diff --git a/221019/vapor1019.csv b/221019/vapor1019.csv index e196819..312d5e9 100644 --- a/221019/vapor1019.csv +++ b/221019/vapor1019.csv @@ -1,168718 +1,168718 @@ ,timestamp,T1,RH1,vp1,H2O % -0,2022-10-19 14:55:15,292.495,97.52499999999999,2185.147098440972,2.0764275918578106 -1,2022-10-19 14:55:16,292.495,97.52499999999999,2185.147098440972,2.0764275918578106 -2,2022-10-19 14:55:17,292.495,97.725,2189.6283024367494,2.080685838649624 -3,2022-10-19 14:55:18,292.495,97.725,2189.6283024367494,2.080685838649624 -4,2022-10-19 14:55:19,292.495,97.875,2192.989205433583,2.0838795237434837 -5,2022-10-19 14:55:20,292.495,97.875,2192.989205433583,2.0838795237434837 -6,2022-10-19 14:55:21,292.495,97.975,2195.2298074314713,2.08600864713939 -7,2022-10-19 14:55:22,292.495,97.975,2195.2298074314713,2.08600864713939 -8,2022-10-19 14:55:23,292.495,98.075,2197.47040942936,2.0881377705352966 -9,2022-10-19 14:55:24,292.495,98.075,2197.47040942936,2.0881377705352966 -10,2022-10-19 14:55:25,292.495,98.125,2198.590710428304,2.0892023322332496 -11,2022-10-19 14:55:26,292.495,98.15,2199.1508609277766,2.0897346130822263 -12,2022-10-19 14:55:27,292.495,98.2,2200.271161926721,2.0907991747801797 -13,2022-10-19 14:55:28,292.495,98.2,2200.271161926721,2.0907991747801797 -14,2022-10-19 14:55:29,292.495,98.25,2201.3914629256656,2.091863736478133 -15,2022-10-19 14:55:30,292.495,98.25,2201.3914629256656,2.091863736478133 -16,2022-10-19 14:55:31,292.495,98.32499999999999,2203.0719144240816,2.0934605790250624 -17,2022-10-19 14:55:32,292.495,98.32499999999999,2203.0719144240816,2.0934605790250624 -18,2022-10-19 14:55:33,292.495,98.37499999999999,2204.192215423026,2.094525140723016 -19,2022-10-19 14:55:34,292.495,98.37499999999999,2204.192215423026,2.094525140723016 -20,2022-10-19 14:55:35,292.495,98.42500000000001,2205.312516421971,2.0955897024209693 -21,2022-10-19 14:55:36,292.495,98.42500000000001,2205.312516421971,2.0955897024209693 -22,2022-10-19 14:55:37,292.495,98.44999999999999,2205.8726669214425,2.0961219832699456 -23,2022-10-19 14:55:38,292.495,98.44999999999999,2205.8726669214425,2.0961219832699456 -24,2022-10-19 14:55:39,292.495,98.475,2206.432817420915,2.0966542641189228 -25,2022-10-19 14:55:40,292.54999999999995,98.475,2213.999834798763,2.1038447931604876 -26,2022-10-19 14:55:41,292.495,98.50000000000001,2206.9929679203874,2.0971865449678995 -27,2022-10-19 14:55:42,292.495,98.50000000000001,2206.9929679203874,2.0971865449678995 -28,2022-10-19 14:55:43,292.54999999999995,98.50000000000001,2214.5619063485983,2.104378899480153 -29,2022-10-19 14:55:44,292.495,98.50000000000001,2206.9929679203874,2.0971865449678995 -30,2022-10-19 14:55:45,292.495,98.50000000000001,2206.9929679203874,2.0971865449678995 -31,2022-10-19 14:55:46,292.495,98.50000000000001,2206.9929679203874,2.0971865449678995 -32,2022-10-19 14:55:47,292.495,98.52499999999999,2207.5531184198594,2.0977188258168757 -33,2022-10-19 14:55:48,292.54999999999995,98.52499999999999,2215.1239778984327,2.1049130057998178 -34,2022-10-19 14:55:49,292.495,98.52499999999999,2207.5531184198594,2.0977188258168757 -35,2022-10-19 14:55:50,292.495,98.52499999999999,2207.5531184198594,2.0977188258168757 -36,2022-10-19 14:55:51,292.54999999999995,98.55000000000001,2215.6860494482676,2.105447112119483 -37,2022-10-19 14:55:52,292.495,98.55000000000001,2208.113268919332,2.098251106665853 -38,2022-10-19 14:55:53,292.495,98.6,2209.233569918276,2.0993156683638055 -39,2022-10-19 14:55:54,292.495,98.6,2209.233569918276,2.0993156683638055 -40,2022-10-19 14:55:55,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -41,2022-10-19 14:55:56,292.495,98.625,2209.793720417748,2.099847949212782 -42,2022-10-19 14:55:57,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -43,2022-10-19 14:55:58,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -44,2022-10-19 14:55:59,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -45,2022-10-19 14:56:00,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -46,2022-10-19 14:56:01,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -47,2022-10-19 14:56:02,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -48,2022-10-19 14:56:03,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -49,2022-10-19 14:56:04,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -50,2022-10-19 14:56:05,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -51,2022-10-19 14:56:06,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -52,2022-10-19 14:56:07,292.495,98.6,2209.233569918276,2.0993156683638055 -53,2022-10-19 14:56:08,292.495,98.6,2209.233569918276,2.0993156683638055 -54,2022-10-19 14:56:09,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -55,2022-10-19 14:56:10,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -56,2022-10-19 14:56:11,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -57,2022-10-19 14:56:12,292.495,98.625,2209.793720417748,2.099847949212782 -58,2022-10-19 14:56:13,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -59,2022-10-19 14:56:14,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -60,2022-10-19 14:56:15,292.495,98.625,2209.793720417748,2.099847949212782 -61,2022-10-19 14:56:16,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -62,2022-10-19 14:56:17,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -63,2022-10-19 14:56:18,292.495,98.64999999999999,2210.3538709172203,2.100380230061759 -64,2022-10-19 14:56:19,292.495,98.675,2210.9140214166923,2.1009125109107356 -65,2022-10-19 14:56:20,292.495,98.675,2210.9140214166923,2.1009125109107356 -66,2022-10-19 14:56:21,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473 -67,2022-10-19 14:56:22,292.495,98.70000000000002,2211.4741719161652,2.1014447917597128 -68,2022-10-19 14:56:23,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -69,2022-10-19 14:56:24,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -70,2022-10-19 14:56:25,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -71,2022-10-19 14:56:26,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -72,2022-10-19 14:56:27,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -73,2022-10-19 14:56:28,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -74,2022-10-19 14:56:29,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473 -75,2022-10-19 14:56:30,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473 -76,2022-10-19 14:56:31,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473 -77,2022-10-19 14:56:32,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473 -78,2022-10-19 14:56:33,292.54999999999995,98.725,2219.62055029711,2.109185856357138 -79,2022-10-19 14:56:34,292.54999999999995,98.725,2219.62055029711,2.109185856357138 -80,2022-10-19 14:56:35,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473 -81,2022-10-19 14:56:36,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473 -82,2022-10-19 14:56:37,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473 -83,2022-10-19 14:56:38,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473 -84,2022-10-19 14:56:39,292.54999999999995,98.725,2219.62055029711,2.109185856357138 -85,2022-10-19 14:56:40,292.54999999999995,98.725,2219.62055029711,2.109185856357138 -86,2022-10-19 14:56:41,292.54999999999995,98.725,2219.62055029711,2.109185856357138 -87,2022-10-19 14:56:42,292.54999999999995,98.725,2219.62055029711,2.109185856357138 -88,2022-10-19 14:56:43,292.54999999999995,98.75,2220.182621846945,2.1097199626768033 -89,2022-10-19 14:56:44,292.54999999999995,98.75,2220.182621846945,2.1097199626768033 -90,2022-10-19 14:56:45,292.54999999999995,98.75,2220.182621846945,2.1097199626768033 -91,2022-10-19 14:56:46,292.54999999999995,98.75,2220.182621846945,2.1097199626768033 -92,2022-10-19 14:56:47,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -93,2022-10-19 14:56:48,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -94,2022-10-19 14:56:49,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -95,2022-10-19 14:56:50,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -96,2022-10-19 14:56:51,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -97,2022-10-19 14:56:52,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -98,2022-10-19 14:56:53,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -99,2022-10-19 14:56:54,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -100,2022-10-19 14:56:55,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -101,2022-10-19 14:56:56,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -102,2022-10-19 14:56:57,292.54999999999995,98.825,2221.8688364964487,2.111322281635798 -103,2022-10-19 14:56:58,292.54999999999995,98.825,2221.8688364964487,2.111322281635798 -104,2022-10-19 14:56:59,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -105,2022-10-19 14:57:00,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -106,2022-10-19 14:57:01,292.54999999999995,98.825,2221.8688364964487,2.111322281635798 -107,2022-10-19 14:57:02,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -108,2022-10-19 14:57:03,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -109,2022-10-19 14:57:04,292.54999999999995,98.8,2221.306764946614,2.1107881753161326 -110,2022-10-19 14:57:05,292.54999999999995,98.825,2221.8688364964487,2.111322281635798 -111,2022-10-19 14:57:06,292.54999999999995,98.825,2221.8688364964487,2.111322281635798 -112,2022-10-19 14:57:07,292.54999999999995,98.825,2221.8688364964487,2.111322281635798 -113,2022-10-19 14:57:08,292.54999999999995,98.825,2221.8688364964487,2.111322281635798 -114,2022-10-19 14:57:09,292.54999999999995,98.825,2221.8688364964487,2.111322281635798 -115,2022-10-19 14:57:10,292.54999999999995,98.825,2221.8688364964487,2.111322281635798 -116,2022-10-19 14:57:11,292.54999999999995,98.825,2221.8688364964487,2.111322281635798 -117,2022-10-19 14:57:12,292.54999999999995,98.825,2221.8688364964487,2.111322281635798 -118,2022-10-19 14:57:13,292.54999999999995,98.85,2222.430908046283,2.111856387955463 -119,2022-10-19 14:57:14,292.54999999999995,98.85,2222.430908046283,2.111856387955463 -120,2022-10-19 14:57:15,292.54999999999995,98.85,2222.430908046283,2.111856387955463 -121,2022-10-19 14:57:16,292.54999999999995,98.85,2222.430908046283,2.111856387955463 -122,2022-10-19 14:57:17,292.54999999999995,98.85,2222.430908046283,2.111856387955463 -123,2022-10-19 14:57:18,292.54999999999995,98.85,2222.430908046283,2.111856387955463 -124,2022-10-19 14:57:19,292.54999999999995,98.85,2222.430908046283,2.111856387955463 -125,2022-10-19 14:57:20,292.54999999999995,98.85,2222.430908046283,2.111856387955463 -126,2022-10-19 14:57:21,292.54999999999995,98.85,2222.430908046283,2.111856387955463 -127,2022-10-19 14:57:22,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -128,2022-10-19 14:57:23,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -129,2022-10-19 14:57:24,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -130,2022-10-19 14:57:25,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -131,2022-10-19 14:57:26,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -132,2022-10-19 14:57:27,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -133,2022-10-19 14:57:28,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -134,2022-10-19 14:57:29,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -135,2022-10-19 14:57:30,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -136,2022-10-19 14:57:31,292.60499999999996,98.9,2231.17753548084,2.1201678368980863 -137,2022-10-19 14:57:32,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -138,2022-10-19 14:57:33,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -139,2022-10-19 14:57:34,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -140,2022-10-19 14:57:35,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -141,2022-10-19 14:57:36,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -142,2022-10-19 14:57:37,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -143,2022-10-19 14:57:38,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -144,2022-10-19 14:57:39,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -145,2022-10-19 14:57:40,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -146,2022-10-19 14:57:41,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -147,2022-10-19 14:57:42,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -148,2022-10-19 14:57:43,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -149,2022-10-19 14:57:44,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -150,2022-10-19 14:57:45,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -151,2022-10-19 14:57:46,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -152,2022-10-19 14:57:47,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -153,2022-10-19 14:57:48,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -154,2022-10-19 14:57:49,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -155,2022-10-19 14:57:50,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -156,2022-10-19 14:57:51,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -157,2022-10-19 14:57:52,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -158,2022-10-19 14:57:53,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -159,2022-10-19 14:57:54,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -160,2022-10-19 14:57:55,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -161,2022-10-19 14:57:56,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -162,2022-10-19 14:57:57,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -163,2022-10-19 14:57:58,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -164,2022-10-19 14:57:59,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -165,2022-10-19 14:58:00,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -166,2022-10-19 14:58:01,292.60499999999996,98.875,2230.613537114945,2.1196318996289008 -167,2022-10-19 14:58:02,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -168,2022-10-19 14:58:03,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -169,2022-10-19 14:58:04,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -170,2022-10-19 14:58:05,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -171,2022-10-19 14:58:06,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -172,2022-10-19 14:58:07,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -173,2022-10-19 14:58:08,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -174,2022-10-19 14:58:09,292.60499999999996,98.85,2230.0495387490496,2.119095962359715 -175,2022-10-19 14:58:10,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -176,2022-10-19 14:58:11,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -177,2022-10-19 14:58:12,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -178,2022-10-19 14:58:13,292.60499999999996,98.8,2228.9215420172595,2.118024087821344 -179,2022-10-19 14:58:14,292.60499999999996,98.8,2228.9215420172595,2.118024087821344 -180,2022-10-19 14:58:15,292.60499999999996,98.8,2228.9215420172595,2.118024087821344 -181,2022-10-19 14:58:16,292.60499999999996,98.8,2228.9215420172595,2.118024087821344 -182,2022-10-19 14:58:17,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -183,2022-10-19 14:58:18,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -184,2022-10-19 14:58:19,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -185,2022-10-19 14:58:20,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -186,2022-10-19 14:58:21,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -187,2022-10-19 14:58:22,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -188,2022-10-19 14:58:23,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -189,2022-10-19 14:58:24,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -190,2022-10-19 14:58:25,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -191,2022-10-19 14:58:26,292.60499999999996,98.825,2229.485540383155,2.1185600250905297 -192,2022-10-19 14:58:27,292.65999999999997,98.8,2236.5591629395462,2.1252817076083605 -193,2022-10-19 14:58:28,292.60499999999996,98.8,2228.9215420172595,2.118024087821344 -194,2022-10-19 14:58:29,292.60499999999996,98.8,2228.9215420172595,2.118024087821344 -195,2022-10-19 14:58:30,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586 -196,2022-10-19 14:58:31,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586 -197,2022-10-19 14:58:32,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586 -198,2022-10-19 14:58:33,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586 -199,2022-10-19 14:58:34,292.60499999999996,98.75,2227.79354528547,2.1169522132829734 -200,2022-10-19 14:58:35,292.60499999999996,98.75,2227.79354528547,2.1169522132829734 -201,2022-10-19 14:58:36,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586 -202,2022-10-19 14:58:37,292.60499999999996,98.8,2228.9215420172595,2.118024087821344 -203,2022-10-19 14:58:38,292.60499999999996,98.8,2228.9215420172595,2.118024087821344 -204,2022-10-19 14:58:39,292.60499999999996,98.8,2228.9215420172595,2.118024087821344 -205,2022-10-19 14:58:40,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586 -206,2022-10-19 14:58:41,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586 -207,2022-10-19 14:58:42,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -208,2022-10-19 14:58:43,292.60499999999996,98.75,2227.79354528547,2.1169522132829734 -209,2022-10-19 14:58:44,292.60499999999996,98.75,2227.79354528547,2.1169522132829734 -210,2022-10-19 14:58:45,292.60499999999996,98.75,2227.79354528547,2.1169522132829734 -211,2022-10-19 14:58:46,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -212,2022-10-19 14:58:47,292.60499999999996,98.75,2227.79354528547,2.1169522132829734 -213,2022-10-19 14:58:48,292.60499999999996,98.75,2227.79354528547,2.1169522132829734 -214,2022-10-19 14:58:49,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -215,2022-10-19 14:58:50,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -216,2022-10-19 14:58:51,292.65999999999997,98.77499999999999,2235.993231977264,2.124743933896921 -217,2022-10-19 14:58:52,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -218,2022-10-19 14:58:53,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -219,2022-10-19 14:58:54,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -220,2022-10-19 14:58:55,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -221,2022-10-19 14:58:56,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -222,2022-10-19 14:58:57,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -223,2022-10-19 14:58:58,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -224,2022-10-19 14:58:59,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -225,2022-10-19 14:59:00,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -226,2022-10-19 14:59:01,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -227,2022-10-19 14:59:02,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424 -228,2022-10-19 14:59:03,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424 -229,2022-10-19 14:59:04,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424 -230,2022-10-19 14:59:05,292.65999999999997,98.75,2235.427301014982,2.124206160185482 -231,2022-10-19 14:59:06,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424 -232,2022-10-19 14:59:07,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424 -233,2022-10-19 14:59:08,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424 -234,2022-10-19 14:59:09,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035 -235,2022-10-19 14:59:10,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035 -236,2022-10-19 14:59:11,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035 -237,2022-10-19 14:59:12,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035 -238,2022-10-19 14:59:13,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035 -239,2022-10-19 14:59:14,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035 -240,2022-10-19 14:59:15,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035 -241,2022-10-19 14:59:16,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035 -242,2022-10-19 14:59:17,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035 -243,2022-10-19 14:59:18,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035 -244,2022-10-19 14:59:19,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035 -245,2022-10-19 14:59:20,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -246,2022-10-19 14:59:21,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -247,2022-10-19 14:59:22,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -248,2022-10-19 14:59:23,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -249,2022-10-19 14:59:24,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -250,2022-10-19 14:59:25,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -251,2022-10-19 14:59:26,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -252,2022-10-19 14:59:27,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -253,2022-10-19 14:59:28,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -254,2022-10-19 14:59:29,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -255,2022-10-19 14:59:30,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -256,2022-10-19 14:59:31,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -257,2022-10-19 14:59:32,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -258,2022-10-19 14:59:33,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -259,2022-10-19 14:59:34,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -260,2022-10-19 14:59:35,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -261,2022-10-19 14:59:36,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -262,2022-10-19 14:59:37,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -263,2022-10-19 14:59:38,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -264,2022-10-19 14:59:39,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -265,2022-10-19 14:59:40,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -266,2022-10-19 14:59:41,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -267,2022-10-19 14:59:42,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -268,2022-10-19 14:59:43,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -269,2022-10-19 14:59:44,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -270,2022-10-19 14:59:45,292.65999999999997,98.57499999999999,2231.4657842790057,2.1204417442054058 -271,2022-10-19 14:59:46,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673 -272,2022-10-19 14:59:47,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673 -273,2022-10-19 14:59:48,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673 -274,2022-10-19 14:59:49,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673 -275,2022-10-19 14:59:50,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673 -276,2022-10-19 14:59:51,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673 -277,2022-10-19 14:59:52,292.65999999999997,98.52499999999999,2230.3339223544413,2.1193661967825275 -278,2022-10-19 14:59:53,292.65999999999997,98.52499999999999,2230.3339223544413,2.1193661967825275 -279,2022-10-19 14:59:54,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483 -280,2022-10-19 14:59:55,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483 -281,2022-10-19 14:59:56,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483 -282,2022-10-19 14:59:57,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483 -283,2022-10-19 14:59:58,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483 -284,2022-10-19 14:59:59,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483 -285,2022-10-19 15:00:00,292.65999999999997,98.50000000000001,2229.7679913921593,2.1188284230710885 -286,2022-10-19 15:00:01,292.65999999999997,98.50000000000001,2229.7679913921593,2.1188284230710885 -287,2022-10-19 15:00:02,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483 -288,2022-10-19 15:00:03,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483 -289,2022-10-19 15:00:04,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483 -290,2022-10-19 15:00:05,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483 -291,2022-10-19 15:00:06,292.715,98.475,2236.8373840470385,2.1255460861413416 -292,2022-10-19 15:00:07,292.715,98.475,2236.8373840470385,2.1255460861413416 -293,2022-10-19 15:00:08,292.715,98.475,2236.8373840470385,2.1255460861413416 -294,2022-10-19 15:00:09,292.715,98.475,2236.8373840470385,2.1255460861413416 -295,2022-10-19 15:00:10,292.715,98.44999999999999,2236.269514693384,2.125006470480986 -296,2022-10-19 15:00:11,292.65999999999997,98.42500000000001,2228.0701985053124,2.1172151019367704 -297,2022-10-19 15:00:12,292.65999999999997,98.42500000000001,2228.0701985053124,2.1172151019367704 -298,2022-10-19 15:00:13,292.65999999999997,98.4,2227.50426754303,2.1166773282253306 -299,2022-10-19 15:00:14,292.65999999999997,98.4,2227.50426754303,2.1166773282253306 -300,2022-10-19 15:00:15,292.715,98.4,2235.133775986074,2.123927239160275 -301,2022-10-19 15:00:16,292.715,98.37499999999999,2234.565906632419,2.123387623499919 -302,2022-10-19 15:00:17,292.65999999999997,98.37499999999999,2226.9383365807475,2.1161395545138912 -303,2022-10-19 15:00:18,292.65999999999997,98.4,2227.50426754303,2.1166773282253306 -304,2022-10-19 15:00:19,292.715,98.4,2235.133775986074,2.123927239160275 -305,2022-10-19 15:00:20,292.715,98.37499999999999,2234.565906632419,2.123387623499919 -306,2022-10-19 15:00:21,292.715,98.37499999999999,2234.565906632419,2.123387623499919 -307,2022-10-19 15:00:22,292.715,98.35000000000001,2233.998037278764,2.1228480078395635 -308,2022-10-19 15:00:23,292.715,98.35000000000001,2233.998037278764,2.1228480078395635 -309,2022-10-19 15:00:24,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -310,2022-10-19 15:00:25,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -311,2022-10-19 15:00:26,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -312,2022-10-19 15:00:27,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -313,2022-10-19 15:00:28,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -314,2022-10-19 15:00:29,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -315,2022-10-19 15:00:30,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -316,2022-10-19 15:00:31,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -317,2022-10-19 15:00:32,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -318,2022-10-19 15:00:33,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -319,2022-10-19 15:00:34,292.715,98.35000000000001,2233.998037278764,2.1228480078395635 -320,2022-10-19 15:00:35,292.715,98.35000000000001,2233.998037278764,2.1228480078395635 -321,2022-10-19 15:00:36,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -322,2022-10-19 15:00:37,292.715,98.32499999999999,2233.4301679251084,2.122308392179207 -323,2022-10-19 15:00:38,292.715,98.30000000000001,2232.862298571454,2.121768776518852 -324,2022-10-19 15:00:39,292.715,98.30000000000001,2232.862298571454,2.121768776518852 -325,2022-10-19 15:00:40,292.715,98.30000000000001,2232.862298571454,2.121768776518852 -326,2022-10-19 15:00:41,292.715,98.30000000000001,2232.862298571454,2.121768776518852 -327,2022-10-19 15:00:42,292.715,98.275,2232.294429217799,2.121229160858496 -328,2022-10-19 15:00:43,292.65999999999997,98.275,2224.6746127316187,2.1139884596681338 -329,2022-10-19 15:00:44,292.715,98.25,2231.726559864144,2.12068954519814 -330,2022-10-19 15:00:45,292.715,98.25,2231.726559864144,2.12068954519814 -331,2022-10-19 15:00:46,292.715,98.25,2231.726559864144,2.12068954519814 -332,2022-10-19 15:00:47,292.715,98.25,2231.726559864144,2.12068954519814 -333,2022-10-19 15:00:48,292.715,98.22500000000001,2231.158690510489,2.1201499295377846 -334,2022-10-19 15:00:49,292.715,98.22500000000001,2231.158690510489,2.1201499295377846 -335,2022-10-19 15:00:50,292.715,98.22500000000001,2231.158690510489,2.1201499295377846 -336,2022-10-19 15:00:51,292.715,98.25,2231.726559864144,2.12068954519814 -337,2022-10-19 15:00:52,292.715,98.22500000000001,2231.158690510489,2.1201499295377846 -338,2022-10-19 15:00:53,292.715,98.22500000000001,2231.158690510489,2.1201499295377846 -339,2022-10-19 15:00:54,292.715,98.2,2230.590821156834,2.1196103138774287 -340,2022-10-19 15:00:55,292.715,98.2,2230.590821156834,2.1196103138774287 -341,2022-10-19 15:00:56,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724 -342,2022-10-19 15:00:57,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724 -343,2022-10-19 15:00:58,292.715,98.15,2229.455082449524,2.1185310825567174 -344,2022-10-19 15:00:59,292.715,98.15,2229.455082449524,2.1185310825567174 -345,2022-10-19 15:01:00,292.715,98.15,2229.455082449524,2.1185310825567174 -346,2022-10-19 15:01:01,292.715,98.15,2229.455082449524,2.1185310825567174 -347,2022-10-19 15:01:02,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724 -348,2022-10-19 15:01:03,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724 -349,2022-10-19 15:01:04,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724 -350,2022-10-19 15:01:05,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724 -351,2022-10-19 15:01:06,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724 -352,2022-10-19 15:01:07,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724 -353,2022-10-19 15:01:08,292.715,98.15,2229.455082449524,2.1185310825567174 -354,2022-10-19 15:01:09,292.715,98.15,2229.455082449524,2.1185310825567174 -355,2022-10-19 15:01:10,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724 -356,2022-10-19 15:01:11,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724 -357,2022-10-19 15:01:12,292.715,98.125,2228.887213095869,2.1179914668963615 -358,2022-10-19 15:01:13,292.715,98.125,2228.887213095869,2.1179914668963615 -359,2022-10-19 15:01:14,292.715,98.10000000000001,2228.319343742214,2.117451851236006 -360,2022-10-19 15:01:15,292.715,98.10000000000001,2228.319343742214,2.117451851236006 -361,2022-10-19 15:01:16,292.715,98.10000000000001,2228.319343742214,2.117451851236006 -362,2022-10-19 15:01:17,292.715,98.10000000000001,2228.319343742214,2.117451851236006 -363,2022-10-19 15:01:18,292.715,98.10000000000001,2228.319343742214,2.117451851236006 -364,2022-10-19 15:01:19,292.715,98.10000000000001,2228.319343742214,2.117451851236006 -365,2022-10-19 15:01:20,292.715,98.125,2228.887213095869,2.1179914668963615 -366,2022-10-19 15:01:21,292.715,98.125,2228.887213095869,2.1179914668963615 -367,2022-10-19 15:01:22,292.77,98.10000000000001,2235.948388647418,2.1247013216959076 -368,2022-10-19 15:01:23,292.77,98.10000000000001,2235.948388647418,2.1247013216959076 -369,2022-10-19 15:01:24,292.715,98.075,2227.751474388559,2.11691223557565 -370,2022-10-19 15:01:25,292.715,98.075,2227.751474388559,2.11691223557565 -371,2022-10-19 15:01:26,292.715,98.05,2227.183605034904,2.116372619915294 -372,2022-10-19 15:01:27,292.715,98.05,2227.183605034904,2.116372619915294 -373,2022-10-19 15:01:28,292.715,98.05,2227.183605034904,2.116372619915294 -374,2022-10-19 15:01:29,292.715,98.05,2227.183605034904,2.116372619915294 -375,2022-10-19 15:01:30,292.715,98.025,2226.615735681249,2.1158330042549385 -376,2022-10-19 15:01:31,292.715,98.025,2226.615735681249,2.1158330042549385 -377,2022-10-19 15:01:32,292.77,98.025,2234.2389479833146,2.123076932306232 -378,2022-10-19 15:01:33,292.77,98.025,2234.2389479833146,2.123076932306232 -379,2022-10-19 15:01:34,292.77,98.0,2233.6691344286132,2.1225354691763396 -380,2022-10-19 15:01:35,292.77,98.0,2233.6691344286132,2.1225354691763396 -381,2022-10-19 15:01:36,292.77,98.025,2234.2389479833146,2.123076932306232 -382,2022-10-19 15:01:37,292.77,98.025,2234.2389479833146,2.123076932306232 -383,2022-10-19 15:01:38,292.77,98.0,2233.6691344286132,2.1225354691763396 -384,2022-10-19 15:01:39,292.77,98.0,2233.6691344286132,2.1225354691763396 -385,2022-10-19 15:01:40,292.77,98.0,2233.6691344286132,2.1225354691763396 -386,2022-10-19 15:01:41,292.77,98.0,2233.6691344286132,2.1225354691763396 -387,2022-10-19 15:01:42,292.77,98.0,2233.6691344286132,2.1225354691763396 -388,2022-10-19 15:01:43,292.77,98.0,2233.6691344286132,2.1225354691763396 -389,2022-10-19 15:01:44,292.77,98.0,2233.6691344286132,2.1225354691763396 -390,2022-10-19 15:01:45,292.77,98.0,2233.6691344286132,2.1225354691763396 -391,2022-10-19 15:01:46,292.77,98.0,2233.6691344286132,2.1225354691763396 -392,2022-10-19 15:01:47,292.77,98.0,2233.6691344286132,2.1225354691763396 -393,2022-10-19 15:01:48,292.77,98.025,2234.2389479833146,2.123076932306232 -394,2022-10-19 15:01:49,292.77,98.025,2234.2389479833146,2.123076932306232 -395,2022-10-19 15:01:50,292.77,98.0,2233.6691344286132,2.1225354691763396 -396,2022-10-19 15:01:51,292.77,98.0,2233.6691344286132,2.1225354691763396 -397,2022-10-19 15:01:52,292.77,98.0,2233.6691344286132,2.1225354691763396 -398,2022-10-19 15:01:53,292.77,98.0,2233.6691344286132,2.1225354691763396 -399,2022-10-19 15:01:54,292.77,97.95,2232.529507319211,2.121452542916556 -400,2022-10-19 15:01:55,292.77,97.95,2232.529507319211,2.121452542916556 -401,2022-10-19 15:01:56,292.77,97.925,2231.9596937645097,2.120911079786664 -402,2022-10-19 15:01:57,292.77,97.925,2231.9596937645097,2.120911079786664 -403,2022-10-19 15:01:58,292.77,97.9,2231.389880209809,2.120369616656772 -404,2022-10-19 15:01:59,292.77,97.9,2231.389880209809,2.120369616656772 -405,2022-10-19 15:02:00,292.77,97.925,2231.9596937645097,2.120911079786664 -406,2022-10-19 15:02:01,292.77,97.925,2231.9596937645097,2.120911079786664 -407,2022-10-19 15:02:02,292.77,97.925,2231.9596937645097,2.120911079786664 -408,2022-10-19 15:02:03,292.77,97.925,2231.9596937645097,2.120911079786664 -409,2022-10-19 15:02:04,292.77,97.925,2231.9596937645097,2.120911079786664 -410,2022-10-19 15:02:05,292.77,97.925,2231.9596937645097,2.120911079786664 -411,2022-10-19 15:02:06,292.77,97.9,2231.389880209809,2.120369616656772 -412,2022-10-19 15:02:07,292.77,97.9,2231.389880209809,2.120369616656772 -413,2022-10-19 15:02:08,292.77,97.9,2231.389880209809,2.120369616656772 -414,2022-10-19 15:02:09,292.77,97.9,2231.389880209809,2.120369616656772 -415,2022-10-19 15:02:10,292.77,97.875,2230.8200666551074,2.11982815352688 -416,2022-10-19 15:02:11,292.77,97.875,2230.8200666551074,2.11982815352688 -417,2022-10-19 15:02:12,292.77,97.875,2230.8200666551074,2.11982815352688 -418,2022-10-19 15:02:13,292.77,97.875,2230.8200666551074,2.11982815352688 -419,2022-10-19 15:02:14,292.77,97.85,2230.250253100406,2.119286690396988 -420,2022-10-19 15:02:15,292.77,97.85,2230.250253100406,2.119286690396988 -421,2022-10-19 15:02:16,292.77,97.825,2229.680439545705,2.1187452272670964 -422,2022-10-19 15:02:17,292.77,97.825,2229.680439545705,2.1187452272670964 -423,2022-10-19 15:02:18,292.77,97.8,2229.110625991004,2.1182037641372045 -424,2022-10-19 15:02:19,292.77,97.8,2229.110625991004,2.1182037641372045 -425,2022-10-19 15:02:20,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126 -426,2022-10-19 15:02:21,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126 -427,2022-10-19 15:02:22,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126 -428,2022-10-19 15:02:23,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126 -429,2022-10-19 15:02:24,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126 -430,2022-10-19 15:02:25,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126 -431,2022-10-19 15:02:26,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126 -432,2022-10-19 15:02:27,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126 -433,2022-10-19 15:02:28,292.77,97.75,2227.9709988816016,2.1171208378774207 -434,2022-10-19 15:02:29,292.77,97.75,2227.9709988816016,2.1171208378774207 -435,2022-10-19 15:02:30,292.77,97.725,2227.4011853269003,2.1165793747475288 -436,2022-10-19 15:02:31,292.825,97.725,2235.0238347613235,2.1238227679360184 -437,2022-10-19 15:02:32,292.825,97.725,2235.0238347613235,2.1238227679360184 -438,2022-10-19 15:02:33,292.77,97.725,2227.4011853269003,2.1165793747475288 -439,2022-10-19 15:02:34,292.77,97.7,2226.831371772199,2.1160379116176364 -440,2022-10-19 15:02:35,292.77,97.7,2226.831371772199,2.1160379116176364 -441,2022-10-19 15:02:36,292.77,97.7,2226.831371772199,2.1160379116176364 -442,2022-10-19 15:02:37,292.77,97.7,2226.831371772199,2.1160379116176364 -443,2022-10-19 15:02:38,292.77,97.675,2226.261558217498,2.1154964484877445 -444,2022-10-19 15:02:39,292.77,97.7,2226.831371772199,2.1160379116176364 -445,2022-10-19 15:02:40,292.77,97.7,2226.831371772199,2.1160379116176364 -446,2022-10-19 15:02:41,292.77,97.7,2226.831371772199,2.1160379116176364 -447,2022-10-19 15:02:42,292.77,97.675,2226.261558217498,2.1154964484877445 -448,2022-10-19 15:02:43,292.77,97.675,2226.261558217498,2.1154964484877445 -449,2022-10-19 15:02:44,292.77,97.64999999999999,2225.6917446627967,2.114954985357853 -450,2022-10-19 15:02:45,292.77,97.64999999999999,2225.6917446627967,2.114954985357853 -451,2022-10-19 15:02:46,292.77,97.64999999999999,2225.6917446627967,2.114954985357853 -452,2022-10-19 15:02:47,292.77,97.64999999999999,2225.6917446627967,2.114954985357853 -453,2022-10-19 15:02:48,292.77,97.625,2225.1219311080954,2.1144135222279608 -454,2022-10-19 15:02:49,292.77,97.625,2225.1219311080954,2.1144135222279608 -455,2022-10-19 15:02:50,292.825,97.6,2232.1650168606316,2.1211061872658528 -456,2022-10-19 15:02:51,292.77,97.6,2224.5521175533945,2.1138720590980693 -457,2022-10-19 15:02:52,292.77,97.57499999999999,2223.9823039986927,2.1133305959681765 -458,2022-10-19 15:02:53,292.77,97.57499999999999,2223.9823039986927,2.1133305959681765 -459,2022-10-19 15:02:54,292.77,97.57499999999999,2223.9823039986927,2.1133305959681765 -460,2022-10-19 15:02:55,292.77,97.57499999999999,2223.9823039986927,2.1133305959681765 -461,2022-10-19 15:02:56,292.77,97.6,2224.5521175533945,2.1138720590980693 -462,2022-10-19 15:02:57,292.825,97.6,2232.1650168606316,2.1211061872658528 -463,2022-10-19 15:02:58,292.825,97.57499999999999,2231.5932532804927,2.120562871131819 -464,2022-10-19 15:02:59,292.825,97.6,2232.1650168606316,2.1211061872658528 -465,2022-10-19 15:03:00,292.825,97.55,2231.0214897003543,2.1200195549977856 -466,2022-10-19 15:03:01,292.825,97.55,2231.0214897003543,2.1200195549977856 -467,2022-10-19 15:03:02,292.825,97.55,2231.0214897003543,2.1200195549977856 -468,2022-10-19 15:03:03,292.825,97.55,2231.0214897003543,2.1200195549977856 -469,2022-10-19 15:03:04,292.825,97.55,2231.0214897003543,2.1200195549977856 -470,2022-10-19 15:03:05,292.77,97.55,2223.412490443992,2.112789132838285 -471,2022-10-19 15:03:06,292.77,97.55,2223.412490443992,2.112789132838285 -472,2022-10-19 15:03:07,292.77,97.55,2223.412490443992,2.112789132838285 -473,2022-10-19 15:03:08,292.77,97.52499999999999,2222.8426768892905,2.1122476697083927 -474,2022-10-19 15:03:09,292.77,97.52499999999999,2222.8426768892905,2.1122476697083927 -475,2022-10-19 15:03:10,292.77,97.50000000000001,2222.2728633345896,2.1117062065785013 -476,2022-10-19 15:03:11,292.77,97.50000000000001,2222.2728633345896,2.1117062065785013 -477,2022-10-19 15:03:12,292.825,97.475,2229.3061989599387,2.1183896065956858 -478,2022-10-19 15:03:13,292.77,97.475,2221.7030497798883,2.111164743448609 -479,2022-10-19 15:03:14,292.77,97.475,2221.7030497798883,2.111164743448609 -480,2022-10-19 15:03:15,292.77,97.475,2221.7030497798883,2.111164743448609 -481,2022-10-19 15:03:16,292.77,97.44999999999999,2221.133236225187,2.110623280318717 -482,2022-10-19 15:03:17,292.77,97.44999999999999,2221.133236225187,2.110623280318717 -483,2022-10-19 15:03:18,292.825,97.44999999999999,2228.7344353798003,2.1178462904616526 -484,2022-10-19 15:03:19,292.825,97.44999999999999,2228.7344353798003,2.1178462904616526 -485,2022-10-19 15:03:20,292.825,97.44999999999999,2228.7344353798003,2.1178462904616526 -486,2022-10-19 15:03:21,292.825,97.44999999999999,2228.7344353798003,2.1178462904616526 -487,2022-10-19 15:03:22,292.825,97.42500000000001,2228.1626717996623,2.11730297432762 -488,2022-10-19 15:03:23,292.825,97.42500000000001,2228.1626717996623,2.11730297432762 -489,2022-10-19 15:03:24,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864 -490,2022-10-19 15:03:25,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864 -491,2022-10-19 15:03:26,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864 -492,2022-10-19 15:03:27,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864 -493,2022-10-19 15:03:28,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864 -494,2022-10-19 15:03:29,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864 -495,2022-10-19 15:03:30,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864 -496,2022-10-19 15:03:31,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864 -497,2022-10-19 15:03:32,292.825,97.37499999999999,2227.0191446393846,2.116216342059553 -498,2022-10-19 15:03:33,292.825,97.37499999999999,2227.0191446393846,2.116216342059553 -499,2022-10-19 15:03:34,292.825,97.37499999999999,2227.0191446393846,2.116216342059553 -500,2022-10-19 15:03:35,292.825,97.37499999999999,2227.0191446393846,2.116216342059553 -501,2022-10-19 15:03:36,292.825,97.37499999999999,2227.0191446393846,2.116216342059553 -502,2022-10-19 15:03:37,292.825,97.37499999999999,2227.0191446393846,2.116216342059553 -503,2022-10-19 15:03:38,292.825,97.37499999999999,2227.0191446393846,2.116216342059553 -504,2022-10-19 15:03:39,292.825,97.37499999999999,2227.0191446393846,2.116216342059553 -505,2022-10-19 15:03:40,292.825,97.32499999999999,2225.875617479108,2.115129709791486 -506,2022-10-19 15:03:41,292.825,97.32499999999999,2225.875617479108,2.115129709791486 -507,2022-10-19 15:03:42,292.825,97.30000000000001,2225.30385389897,2.1145863936574534 -508,2022-10-19 15:03:43,292.825,97.30000000000001,2225.30385389897,2.1145863936574534 -509,2022-10-19 15:03:44,292.825,97.275,2224.732090318831,2.11404307752342 -510,2022-10-19 15:03:45,292.825,97.275,2224.732090318831,2.11404307752342 -511,2022-10-19 15:03:46,292.825,97.275,2224.732090318831,2.11404307752342 -512,2022-10-19 15:03:47,292.825,97.275,2224.732090318831,2.11404307752342 -513,2022-10-19 15:03:48,292.825,97.275,2224.732090318831,2.11404307752342 -514,2022-10-19 15:03:49,292.825,97.275,2224.732090318831,2.11404307752342 -515,2022-10-19 15:03:50,292.825,97.275,2224.732090318831,2.11404307752342 -516,2022-10-19 15:03:51,292.825,97.275,2224.732090318831,2.11404307752342 -517,2022-10-19 15:03:52,292.825,97.24999999999999,2224.160326738692,2.1134997613893862 -518,2022-10-19 15:03:53,292.825,97.24999999999999,2224.160326738692,2.1134997613893862 -519,2022-10-19 15:03:54,292.825,97.24999999999999,2224.160326738692,2.1134997613893862 -520,2022-10-19 15:03:55,292.825,97.24999999999999,2224.160326738692,2.1134997613893862 -521,2022-10-19 15:03:56,292.825,97.275,2224.732090318831,2.11404307752342 -522,2022-10-19 15:03:57,292.825,97.275,2224.732090318831,2.11404307752342 -523,2022-10-19 15:03:58,292.825,97.275,2224.732090318831,2.11404307752342 -524,2022-10-19 15:03:59,292.825,97.275,2224.732090318831,2.11404307752342 -525,2022-10-19 15:04:00,292.825,97.24999999999999,2224.160326738692,2.1134997613893862 -526,2022-10-19 15:04:01,292.825,97.24999999999999,2224.160326738692,2.1134997613893862 -527,2022-10-19 15:04:02,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535 -528,2022-10-19 15:04:03,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535 -529,2022-10-19 15:04:04,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535 -530,2022-10-19 15:04:05,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535 -531,2022-10-19 15:04:06,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535 -532,2022-10-19 15:04:07,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535 -533,2022-10-19 15:04:08,292.825,97.2,2223.016799578416,2.1124131291213204 -534,2022-10-19 15:04:09,292.825,97.2,2223.016799578416,2.1124131291213204 -535,2022-10-19 15:04:10,292.825,97.2,2223.016799578416,2.1124131291213204 -536,2022-10-19 15:04:11,292.825,97.2,2223.016799578416,2.1124131291213204 -537,2022-10-19 15:04:12,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864 -538,2022-10-19 15:04:13,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864 -539,2022-10-19 15:04:14,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864 -540,2022-10-19 15:04:15,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864 -541,2022-10-19 15:04:16,292.825,97.15,2221.8732724181386,2.1113264968532537 -542,2022-10-19 15:04:17,292.825,97.15,2221.8732724181386,2.1113264968532537 -543,2022-10-19 15:04:18,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864 -544,2022-10-19 15:04:19,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864 -545,2022-10-19 15:04:20,292.825,97.125,2221.3015088380002,2.1107831807192206 -546,2022-10-19 15:04:21,292.825,97.125,2221.3015088380002,2.1107831807192206 -547,2022-10-19 15:04:22,292.825,97.15,2221.8732724181386,2.1113264968532537 -548,2022-10-19 15:04:23,292.825,97.15,2221.8732724181386,2.1113264968532537 -549,2022-10-19 15:04:24,292.825,97.15,2221.8732724181386,2.1113264968532537 -550,2022-10-19 15:04:25,292.825,97.15,2221.8732724181386,2.1113264968532537 -551,2022-10-19 15:04:26,292.825,97.125,2221.3015088380002,2.1107831807192206 -552,2022-10-19 15:04:27,292.825,97.125,2221.3015088380002,2.1107831807192206 -553,2022-10-19 15:04:28,292.825,97.125,2221.3015088380002,2.1107831807192206 -554,2022-10-19 15:04:29,292.825,97.125,2221.3015088380002,2.1107831807192206 -555,2022-10-19 15:04:30,292.825,97.125,2221.3015088380002,2.1107831807192206 -556,2022-10-19 15:04:31,292.825,97.125,2221.3015088380002,2.1107831807192206 -557,2022-10-19 15:04:32,292.825,97.10000000000001,2220.729745257862,2.110239864585187 -558,2022-10-19 15:04:33,292.825,97.125,2221.3015088380002,2.1107831807192206 -559,2022-10-19 15:04:34,292.825,97.10000000000001,2220.729745257862,2.110239864585187 -560,2022-10-19 15:04:35,292.825,97.10000000000001,2220.729745257862,2.110239864585187 -561,2022-10-19 15:04:36,292.825,97.125,2221.3015088380002,2.1107831807192206 -562,2022-10-19 15:04:37,292.825,97.125,2221.3015088380002,2.1107831807192206 -563,2022-10-19 15:04:38,292.825,97.125,2221.3015088380002,2.1107831807192206 -564,2022-10-19 15:04:39,292.825,97.125,2221.3015088380002,2.1107831807192206 -565,2022-10-19 15:04:40,292.825,97.125,2221.3015088380002,2.1107831807192206 -566,2022-10-19 15:04:41,292.825,97.125,2221.3015088380002,2.1107831807192206 -567,2022-10-19 15:04:42,292.825,97.10000000000001,2220.729745257862,2.110239864585187 -568,2022-10-19 15:04:43,292.825,97.10000000000001,2220.729745257862,2.110239864585187 -569,2022-10-19 15:04:44,292.825,97.10000000000001,2220.729745257862,2.110239864585187 -570,2022-10-19 15:04:45,292.825,97.10000000000001,2220.729745257862,2.110239864585187 -571,2022-10-19 15:04:46,292.825,97.075,2220.1579816777235,2.1096965484511543 -572,2022-10-19 15:04:47,292.825,97.075,2220.1579816777235,2.1096965484511543 -573,2022-10-19 15:04:48,292.88,97.075,2227.7526038254596,2.1169133088187033 -574,2022-10-19 15:04:49,292.825,97.075,2220.1579816777235,2.1096965484511543 -575,2022-10-19 15:04:50,292.825,97.075,2220.1579816777235,2.1096965484511543 -576,2022-10-19 15:04:51,292.825,97.075,2220.1579816777235,2.1096965484511543 -577,2022-10-19 15:04:52,292.825,97.05,2219.5862180975846,2.1091532323171203 -578,2022-10-19 15:04:53,292.825,97.05,2219.5862180975846,2.1091532323171203 -579,2022-10-19 15:04:54,292.825,97.05,2219.5862180975846,2.1091532323171203 -580,2022-10-19 15:04:55,292.825,97.05,2219.5862180975846,2.1091532323171203 -581,2022-10-19 15:04:56,292.825,97.05,2219.5862180975846,2.1091532323171203 -582,2022-10-19 15:04:57,292.825,97.05,2219.5862180975846,2.1091532323171203 -583,2022-10-19 15:04:58,292.825,97.05,2219.5862180975846,2.1091532323171203 -584,2022-10-19 15:04:59,292.825,97.05,2219.5862180975846,2.1091532323171203 -585,2022-10-19 15:05:00,292.825,97.075,2220.1579816777235,2.1096965484511543 -586,2022-10-19 15:05:01,292.825,97.075,2220.1579816777235,2.1096965484511543 -587,2022-10-19 15:05:02,292.825,97.025,2219.0144545174467,2.1086099161830876 -588,2022-10-19 15:05:03,292.825,97.025,2219.0144545174467,2.1086099161830876 -589,2022-10-19 15:05:04,292.825,97.025,2219.0144545174467,2.1086099161830876 -590,2022-10-19 15:05:05,292.825,97.025,2219.0144545174467,2.1086099161830876 -591,2022-10-19 15:05:06,292.825,96.975,2217.870927357169,2.1075232839150204 -592,2022-10-19 15:05:07,292.825,96.975,2217.870927357169,2.1075232839150204 -593,2022-10-19 15:05:08,292.825,96.975,2217.870927357169,2.1075232839150204 -594,2022-10-19 15:05:09,292.825,96.975,2217.870927357169,2.1075232839150204 -595,2022-10-19 15:05:10,292.825,96.975,2217.870927357169,2.1075232839150204 -596,2022-10-19 15:05:11,292.825,96.975,2217.870927357169,2.1075232839150204 -597,2022-10-19 15:05:12,292.825,97.0,2218.442690937308,2.108066600049054 -598,2022-10-19 15:05:13,292.825,97.0,2218.442690937308,2.108066600049054 -599,2022-10-19 15:05:14,292.825,97.0,2218.442690937308,2.108066600049054 -600,2022-10-19 15:05:15,292.825,97.0,2218.442690937308,2.108066600049054 -601,2022-10-19 15:05:16,292.825,97.0,2218.442690937308,2.108066600049054 -602,2022-10-19 15:05:17,292.825,97.0,2218.442690937308,2.108066600049054 -603,2022-10-19 15:05:18,292.825,97.0,2218.442690937308,2.108066600049054 -604,2022-10-19 15:05:19,292.825,97.0,2218.442690937308,2.108066600049054 -605,2022-10-19 15:05:20,292.825,96.975,2217.870927357169,2.1075232839150204 -606,2022-10-19 15:05:21,292.88,96.975,2225.4577260466026,2.1147326100715294 -607,2022-10-19 15:05:22,292.825,96.975,2217.870927357169,2.1075232839150204 -608,2022-10-19 15:05:23,292.825,96.975,2217.870927357169,2.1075232839150204 -609,2022-10-19 15:05:24,292.825,96.975,2217.870927357169,2.1075232839150204 -610,2022-10-19 15:05:25,292.88,96.975,2225.4577260466026,2.1147326100715294 -611,2022-10-19 15:05:26,292.825,97.0,2218.442690937308,2.108066600049054 -612,2022-10-19 15:05:27,292.825,97.0,2218.442690937308,2.108066600049054 -613,2022-10-19 15:05:28,292.88,97.0,2226.031445491317,2.115277784758323 -614,2022-10-19 15:05:29,292.825,96.975,2217.870927357169,2.1075232839150204 -615,2022-10-19 15:05:30,292.825,97.0,2218.442690937308,2.108066600049054 -616,2022-10-19 15:05:31,292.825,97.0,2218.442690937308,2.108066600049054 -617,2022-10-19 15:05:32,292.88,96.975,2225.4577260466026,2.1147326100715294 -618,2022-10-19 15:05:33,292.88,96.975,2225.4577260466026,2.1147326100715294 -619,2022-10-19 15:05:34,292.825,96.975,2217.870927357169,2.1075232839150204 -620,2022-10-19 15:05:35,292.88,96.975,2225.4577260466026,2.1147326100715294 -621,2022-10-19 15:05:36,292.88,96.925,2224.310287157174,2.113642260697943 -622,2022-10-19 15:05:37,292.88,96.925,2224.310287157174,2.113642260697943 -623,2022-10-19 15:05:38,292.825,96.925,2216.727400196892,2.106436651646954 -624,2022-10-19 15:05:39,292.825,96.925,2216.727400196892,2.106436651646954 -625,2022-10-19 15:05:40,292.825,96.925,2216.727400196892,2.106436651646954 -626,2022-10-19 15:05:41,292.88,96.925,2224.310287157174,2.113642260697943 -627,2022-10-19 15:05:42,292.825,96.9,2216.1556366167542,2.1058933355129215 -628,2022-10-19 15:05:43,292.825,96.9,2216.1556366167542,2.1058933355129215 -629,2022-10-19 15:05:44,292.825,96.875,2215.5838730366154,2.1053500193788874 -630,2022-10-19 15:05:45,292.825,96.875,2215.5838730366154,2.1053500193788874 -631,2022-10-19 15:05:46,292.825,96.875,2215.5838730366154,2.1053500193788874 -632,2022-10-19 15:05:47,292.825,96.875,2215.5838730366154,2.1053500193788874 -633,2022-10-19 15:05:48,292.88,96.9,2223.7365677124603,2.11309708601115 -634,2022-10-19 15:05:49,292.88,96.9,2223.7365677124603,2.11309708601115 -635,2022-10-19 15:05:50,292.88,96.925,2224.310287157174,2.113642260697943 -636,2022-10-19 15:05:51,292.88,96.925,2224.310287157174,2.113642260697943 -637,2022-10-19 15:05:52,292.88,96.9,2223.7365677124603,2.11309708601115 -638,2022-10-19 15:05:53,292.88,96.9,2223.7365677124603,2.11309708601115 -639,2022-10-19 15:05:54,292.88,96.875,2223.1628482677456,2.1125519113243563 -640,2022-10-19 15:05:55,292.88,96.875,2223.1628482677456,2.1125519113243563 -641,2022-10-19 15:05:56,292.88,96.85,2222.5891288230314,2.112006736637563 -642,2022-10-19 15:05:57,292.88,96.85,2222.5891288230314,2.112006736637563 -643,2022-10-19 15:05:58,292.88,96.825,2222.015409378317,2.1114615619507693 -644,2022-10-19 15:05:59,292.88,96.825,2222.015409378317,2.1114615619507693 -645,2022-10-19 15:06:00,292.88,96.825,2222.015409378317,2.1114615619507693 -646,2022-10-19 15:06:01,292.88,96.825,2222.015409378317,2.1114615619507693 -647,2022-10-19 15:06:02,292.88,96.8,2221.441689933603,2.110916387263976 -648,2022-10-19 15:06:03,292.88,96.8,2221.441689933603,2.110916387263976 -649,2022-10-19 15:06:04,292.88,96.825,2222.015409378317,2.1114615619507693 -650,2022-10-19 15:06:05,292.88,96.825,2222.015409378317,2.1114615619507693 -651,2022-10-19 15:06:06,292.88,96.8,2221.441689933603,2.110916387263976 -652,2022-10-19 15:06:07,292.88,96.8,2221.441689933603,2.110916387263976 -653,2022-10-19 15:06:08,292.88,96.8,2221.441689933603,2.110916387263976 -654,2022-10-19 15:06:09,292.88,96.8,2221.441689933603,2.110916387263976 -655,2022-10-19 15:06:10,292.88,96.775,2220.867970488889,2.110371212577183 -656,2022-10-19 15:06:11,292.88,96.775,2220.867970488889,2.110371212577183 -657,2022-10-19 15:06:12,292.88,96.75,2220.2942510441744,2.1098260378903895 -658,2022-10-19 15:06:13,292.88,96.75,2220.2942510441744,2.1098260378903895 -659,2022-10-19 15:06:14,292.88,96.725,2219.72053159946,2.109280863203596 -660,2022-10-19 15:06:15,292.88,96.725,2219.72053159946,2.109280863203596 -661,2022-10-19 15:06:16,292.88,96.725,2219.72053159946,2.109280863203596 -662,2022-10-19 15:06:17,292.88,96.725,2219.72053159946,2.109280863203596 -663,2022-10-19 15:06:18,292.88,96.725,2219.72053159946,2.109280863203596 -664,2022-10-19 15:06:19,292.88,96.725,2219.72053159946,2.109280863203596 -665,2022-10-19 15:06:20,292.88,96.725,2219.72053159946,2.109280863203596 -666,2022-10-19 15:06:21,292.88,96.7,2219.146812154746,2.1087356885168025 -667,2022-10-19 15:06:22,292.88,96.725,2219.72053159946,2.109280863203596 -668,2022-10-19 15:06:23,292.88,96.725,2219.72053159946,2.109280863203596 -669,2022-10-19 15:06:24,292.88,96.725,2219.72053159946,2.109280863203596 -670,2022-10-19 15:06:25,292.88,96.7,2219.146812154746,2.1087356885168025 -671,2022-10-19 15:06:26,292.88,96.725,2219.72053159946,2.109280863203596 -672,2022-10-19 15:06:27,292.88,96.725,2219.72053159946,2.109280863203596 -673,2022-10-19 15:06:28,292.88,96.725,2219.72053159946,2.109280863203596 -674,2022-10-19 15:06:29,292.88,96.725,2219.72053159946,2.109280863203596 -675,2022-10-19 15:06:30,292.88,96.7,2219.146812154746,2.1087356885168025 -676,2022-10-19 15:06:31,292.88,96.7,2219.146812154746,2.1087356885168025 -677,2022-10-19 15:06:32,292.88,96.7,2219.146812154746,2.1087356885168025 -678,2022-10-19 15:06:33,292.88,96.7,2219.146812154746,2.1087356885168025 -679,2022-10-19 15:06:34,292.88,96.7,2219.146812154746,2.1087356885168025 -680,2022-10-19 15:06:35,292.88,96.7,2219.146812154746,2.1087356885168025 -681,2022-10-19 15:06:36,292.88,96.7,2219.146812154746,2.1087356885168025 -682,2022-10-19 15:06:37,292.88,96.7,2219.146812154746,2.1087356885168025 -683,2022-10-19 15:06:38,292.88,96.7,2219.146812154746,2.1087356885168025 -684,2022-10-19 15:06:39,292.88,96.7,2219.146812154746,2.1087356885168025 -685,2022-10-19 15:06:40,292.935,96.675,2226.1590581149107,2.1153990481610885 -686,2022-10-19 15:06:41,292.935,96.64999999999999,2225.5833769517053,2.1148520093588745 -687,2022-10-19 15:06:42,292.88,96.625,2217.425653820603,2.1071001644564227 -688,2022-10-19 15:06:43,292.88,96.625,2217.425653820603,2.1071001644564227 -689,2022-10-19 15:06:44,292.935,96.6,2224.432014625295,2.1137579317544466 -690,2022-10-19 15:06:45,292.935,96.6,2224.432014625295,2.1137579317544466 -691,2022-10-19 15:06:46,292.935,96.6,2224.432014625295,2.1137579317544466 -692,2022-10-19 15:06:47,292.935,96.6,2224.432014625295,2.1137579317544466 -693,2022-10-19 15:06:48,292.935,96.625,2225.0076957885003,2.114304970556661 -694,2022-10-19 15:06:49,292.88,96.625,2217.425653820603,2.1071001644564227 -695,2022-10-19 15:06:50,292.88,96.625,2217.425653820603,2.1071001644564227 -696,2022-10-19 15:06:51,292.88,96.625,2217.425653820603,2.1071001644564227 -697,2022-10-19 15:06:52,292.88,96.6,2216.851934375889,2.106554989769629 -698,2022-10-19 15:06:53,292.88,96.625,2217.425653820603,2.1071001644564227 -699,2022-10-19 15:06:54,292.935,96.6,2224.432014625295,2.1137579317544466 -700,2022-10-19 15:06:55,292.935,96.6,2224.432014625295,2.1137579317544466 -701,2022-10-19 15:06:56,292.935,96.6,2224.432014625295,2.1137579317544466 -702,2022-10-19 15:06:57,292.935,96.6,2224.432014625295,2.1137579317544466 -703,2022-10-19 15:06:58,292.935,96.55,2223.2806522988844,2.112663854150019 -704,2022-10-19 15:06:59,292.935,96.55,2223.2806522988844,2.112663854150019 -705,2022-10-19 15:07:00,292.935,96.55,2223.2806522988844,2.112663854150019 -706,2022-10-19 15:07:01,292.935,96.55,2223.2806522988844,2.112663854150019 -707,2022-10-19 15:07:02,292.935,96.55,2223.2806522988844,2.112663854150019 -708,2022-10-19 15:07:03,292.935,96.55,2223.2806522988844,2.112663854150019 -709,2022-10-19 15:07:04,292.935,96.57500000000002,2223.8563334620903,2.1132108929522335 -710,2022-10-19 15:07:05,292.88,96.57500000000002,2216.278214931175,2.106009815082836 -711,2022-10-19 15:07:06,292.935,96.55,2223.2806522988844,2.112663854150019 -712,2022-10-19 15:07:07,292.935,96.55,2223.2806522988844,2.112663854150019 -713,2022-10-19 15:07:08,292.935,96.52499999999999,2222.704971135679,2.112116815347805 -714,2022-10-19 15:07:09,292.88,96.52499999999999,2215.130776041746,2.1049194657092487 -715,2022-10-19 15:07:10,292.88,96.55,2215.7044954864605,2.1054646403960424 -716,2022-10-19 15:07:11,292.935,96.52499999999999,2222.704971135679,2.112116815347805 -717,2022-10-19 15:07:12,292.935,96.52499999999999,2222.704971135679,2.112116815347805 -718,2022-10-19 15:07:13,292.935,96.55,2223.2806522988844,2.112663854150019 -719,2022-10-19 15:07:14,292.935,96.52499999999999,2222.704971135679,2.112116815347805 -720,2022-10-19 15:07:15,292.935,96.52499999999999,2222.704971135679,2.112116815347805 -721,2022-10-19 15:07:16,292.935,96.50000000000001,2222.129289972474,2.1115697765455916 -722,2022-10-19 15:07:17,292.935,96.50000000000001,2222.129289972474,2.1115697765455916 -723,2022-10-19 15:07:18,292.935,96.475,2221.5536088092686,2.1110227377433777 -724,2022-10-19 15:07:19,292.935,96.475,2221.5536088092686,2.1110227377433777 -725,2022-10-19 15:07:20,292.935,96.475,2221.5536088092686,2.1110227377433777 -726,2022-10-19 15:07:21,292.935,96.475,2221.5536088092686,2.1110227377433777 -727,2022-10-19 15:07:22,292.935,96.475,2221.5536088092686,2.1110227377433777 -728,2022-10-19 15:07:23,292.935,96.475,2221.5536088092686,2.1110227377433777 -729,2022-10-19 15:07:24,292.935,96.475,2221.5536088092686,2.1110227377433777 -730,2022-10-19 15:07:25,292.935,96.475,2221.5536088092686,2.1110227377433777 -731,2022-10-19 15:07:26,292.935,96.44999999999999,2220.977927646063,2.1104756989411633 -732,2022-10-19 15:07:27,292.935,96.44999999999999,2220.977927646063,2.1104756989411633 -733,2022-10-19 15:07:28,292.935,96.42500000000001,2220.402246482858,2.1099286601389498 -734,2022-10-19 15:07:29,292.935,96.42500000000001,2220.402246482858,2.1099286601389498 -735,2022-10-19 15:07:30,292.935,96.42500000000001,2220.402246482858,2.1099286601389498 -736,2022-10-19 15:07:31,292.935,96.42500000000001,2220.402246482858,2.1099286601389498 -737,2022-10-19 15:07:32,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -738,2022-10-19 15:07:33,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -739,2022-10-19 15:07:34,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -740,2022-10-19 15:07:35,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -741,2022-10-19 15:07:36,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -742,2022-10-19 15:07:37,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -743,2022-10-19 15:07:38,292.935,96.37500000000001,2219.2508841564472,2.108834582534522 -744,2022-10-19 15:07:39,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -745,2022-10-19 15:07:40,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -746,2022-10-19 15:07:41,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -747,2022-10-19 15:07:42,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -748,2022-10-19 15:07:43,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -749,2022-10-19 15:07:44,292.935,96.37500000000001,2219.2508841564472,2.108834582534522 -750,2022-10-19 15:07:45,292.935,96.37500000000001,2219.2508841564472,2.108834582534522 -751,2022-10-19 15:07:46,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -752,2022-10-19 15:07:47,292.935,96.39999999999999,2219.826565319652,2.1093816213367353 -753,2022-10-19 15:07:48,292.99,96.37500000000001,2226.8359328627025,2.1160422457762738 -754,2022-10-19 15:07:49,292.99,96.37500000000001,2226.8359328627025,2.1160422457762738 -755,2022-10-19 15:07:50,292.99,96.37500000000001,2226.8359328627025,2.1160422457762738 -756,2022-10-19 15:07:51,292.99,96.37500000000001,2226.8359328627025,2.1160422457762738 -757,2022-10-19 15:07:52,292.99,96.37500000000001,2226.8359328627025,2.1160422457762738 -758,2022-10-19 15:07:53,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -759,2022-10-19 15:07:54,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -760,2022-10-19 15:07:55,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -761,2022-10-19 15:07:56,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -762,2022-10-19 15:07:57,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -763,2022-10-19 15:07:58,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -764,2022-10-19 15:07:59,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -765,2022-10-19 15:08:00,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -766,2022-10-19 15:08:01,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -767,2022-10-19 15:08:02,292.935,96.30000000000001,2217.5238406668313,2.1071934661278804 -768,2022-10-19 15:08:03,292.935,96.30000000000001,2217.5238406668313,2.1071934661278804 -769,2022-10-19 15:08:04,292.935,96.32499999999999,2218.0995218300363,2.107740504930094 -770,2022-10-19 15:08:05,292.935,96.32499999999999,2218.0995218300363,2.107740504930094 -771,2022-10-19 15:08:06,292.935,96.32499999999999,2218.0995218300363,2.107740504930094 -772,2022-10-19 15:08:07,292.935,96.32499999999999,2218.0995218300363,2.107740504930094 -773,2022-10-19 15:08:08,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -774,2022-10-19 15:08:09,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -775,2022-10-19 15:08:10,292.935,96.32499999999999,2218.0995218300363,2.107740504930094 -776,2022-10-19 15:08:11,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083 -777,2022-10-19 15:08:12,292.935,96.32499999999999,2218.0995218300363,2.107740504930094 -778,2022-10-19 15:08:13,292.935,96.32499999999999,2218.0995218300363,2.107740504930094 -779,2022-10-19 15:08:14,292.99,96.30000000000001,2225.1029866114477,2.1143955202931797 -780,2022-10-19 15:08:15,292.99,96.30000000000001,2225.1029866114477,2.1143955202931797 -781,2022-10-19 15:08:16,292.99,96.30000000000001,2225.1029866114477,2.1143955202931797 -782,2022-10-19 15:08:17,292.99,96.30000000000001,2225.1029866114477,2.1143955202931797 -783,2022-10-19 15:08:18,292.935,96.30000000000001,2217.5238406668313,2.1071934661278804 -784,2022-10-19 15:08:19,292.935,96.32499999999999,2218.0995218300363,2.107740504930094 -785,2022-10-19 15:08:20,292.935,96.32499999999999,2218.0995218300363,2.107740504930094 -786,2022-10-19 15:08:21,292.935,96.32499999999999,2218.0995218300363,2.107740504930094 -787,2022-10-19 15:08:22,292.935,96.30000000000001,2217.5238406668313,2.1071934661278804 -788,2022-10-19 15:08:23,292.935,96.30000000000001,2217.5238406668313,2.1071934661278804 -789,2022-10-19 15:08:24,292.99,96.275,2224.525337861029,2.113846611798815 -790,2022-10-19 15:08:25,292.99,96.275,2224.525337861029,2.113846611798815 -791,2022-10-19 15:08:26,292.99,96.22500000000001,2223.3700403601924,2.112748794810085 -792,2022-10-19 15:08:27,292.99,96.22500000000001,2223.3700403601924,2.112748794810085 -793,2022-10-19 15:08:28,292.99,96.22500000000001,2223.3700403601924,2.112748794810085 -794,2022-10-19 15:08:29,292.99,96.22500000000001,2223.3700403601924,2.112748794810085 -795,2022-10-19 15:08:30,292.99,96.22500000000001,2223.3700403601924,2.112748794810085 -796,2022-10-19 15:08:31,292.99,96.22500000000001,2223.3700403601924,2.112748794810085 -797,2022-10-19 15:08:32,292.99,96.2,2222.7923916097743,2.1121998863157203 -798,2022-10-19 15:08:33,292.99,96.2,2222.7923916097743,2.1121998863157203 -799,2022-10-19 15:08:34,292.99,96.2,2222.7923916097743,2.1121998863157203 -800,2022-10-19 15:08:35,292.99,96.2,2222.7923916097743,2.1121998863157203 -801,2022-10-19 15:08:36,292.99,96.15,2221.6370941089376,2.1111020693269906 -802,2022-10-19 15:08:37,292.99,96.15,2221.6370941089376,2.1111020693269906 -803,2022-10-19 15:08:38,292.99,96.15,2221.6370941089376,2.1111020693269906 -804,2022-10-19 15:08:39,292.99,96.15,2221.6370941089376,2.1111020693269906 -805,2022-10-19 15:08:40,292.99,96.15,2221.6370941089376,2.1111020693269906 -806,2022-10-19 15:08:41,292.99,96.15,2221.6370941089376,2.1111020693269906 -807,2022-10-19 15:08:42,292.99,96.15,2221.6370941089376,2.1111020693269906 -808,2022-10-19 15:08:43,292.99,96.15,2221.6370941089376,2.1111020693269906 -809,2022-10-19 15:08:44,292.99,96.15,2221.6370941089376,2.1111020693269906 -810,2022-10-19 15:08:45,292.99,96.15,2221.6370941089376,2.1111020693269906 -811,2022-10-19 15:08:46,292.99,96.15,2221.6370941089376,2.1111020693269906 -812,2022-10-19 15:08:47,292.99,96.15,2221.6370941089376,2.1111020693269906 -813,2022-10-19 15:08:48,292.99,96.15,2221.6370941089376,2.1111020693269906 -814,2022-10-19 15:08:49,292.99,96.15,2221.6370941089376,2.1111020693269906 -815,2022-10-19 15:08:50,292.99,96.15,2221.6370941089376,2.1111020693269906 -816,2022-10-19 15:08:51,292.99,96.15,2221.6370941089376,2.1111020693269906 -817,2022-10-19 15:08:52,292.99,96.15,2221.6370941089376,2.1111020693269906 -818,2022-10-19 15:08:53,292.99,96.15,2221.6370941089376,2.1111020693269906 -819,2022-10-19 15:08:54,292.99,96.15,2221.6370941089376,2.1111020693269906 -820,2022-10-19 15:08:55,292.99,96.15,2221.6370941089376,2.1111020693269906 -821,2022-10-19 15:08:56,292.99,96.17500000000001,2222.214742859356,2.111650977821356 -822,2022-10-19 15:08:57,292.99,96.17500000000001,2222.214742859356,2.111650977821356 -823,2022-10-19 15:08:58,292.99,96.15,2221.6370941089376,2.1111020693269906 -824,2022-10-19 15:08:59,292.99,96.15,2221.6370941089376,2.1111020693269906 -825,2022-10-19 15:09:00,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -826,2022-10-19 15:09:01,292.99,96.10000000000001,2220.481796608101,2.1100042523382614 -827,2022-10-19 15:09:02,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -828,2022-10-19 15:09:03,292.99,96.075,2219.9041478576823,2.109455343843896 -829,2022-10-19 15:09:04,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -830,2022-10-19 15:09:05,292.99,96.075,2219.9041478576823,2.109455343843896 -831,2022-10-19 15:09:06,292.99,96.10000000000001,2220.481796608101,2.1100042523382614 -832,2022-10-19 15:09:07,292.99,96.10000000000001,2220.481796608101,2.1100042523382614 -833,2022-10-19 15:09:08,292.99,96.10000000000001,2220.481796608101,2.1100042523382614 -834,2022-10-19 15:09:09,292.99,96.10000000000001,2220.481796608101,2.1100042523382614 -835,2022-10-19 15:09:10,292.99,96.10000000000001,2220.481796608101,2.1100042523382614 -836,2022-10-19 15:09:11,292.99,96.10000000000001,2220.481796608101,2.1100042523382614 -837,2022-10-19 15:09:12,292.99,96.075,2219.9041478576823,2.109455343843896 -838,2022-10-19 15:09:13,292.99,96.075,2219.9041478576823,2.109455343843896 -839,2022-10-19 15:09:14,292.99,96.05,2219.326499107264,2.1089064353495317 -840,2022-10-19 15:09:15,292.99,96.05,2219.326499107264,2.1089064353495317 -841,2022-10-19 15:09:16,292.99,96.05,2219.326499107264,2.1089064353495317 -842,2022-10-19 15:09:17,292.99,96.05,2219.326499107264,2.1089064353495317 -843,2022-10-19 15:09:18,292.99,96.05,2219.326499107264,2.1089064353495317 -844,2022-10-19 15:09:19,292.99,96.05,2219.326499107264,2.1089064353495317 -845,2022-10-19 15:09:20,292.99,96.075,2219.9041478576823,2.109455343843896 -846,2022-10-19 15:09:21,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -847,2022-10-19 15:09:22,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -848,2022-10-19 15:09:23,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -849,2022-10-19 15:09:24,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -850,2022-10-19 15:09:25,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -851,2022-10-19 15:09:26,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -852,2022-10-19 15:09:27,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -853,2022-10-19 15:09:28,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -854,2022-10-19 15:09:29,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -855,2022-10-19 15:09:30,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -856,2022-10-19 15:09:31,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -857,2022-10-19 15:09:32,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -858,2022-10-19 15:09:33,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -859,2022-10-19 15:09:34,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -860,2022-10-19 15:09:35,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -861,2022-10-19 15:09:36,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -862,2022-10-19 15:09:37,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -863,2022-10-19 15:09:38,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -864,2022-10-19 15:09:39,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -865,2022-10-19 15:09:40,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -866,2022-10-19 15:09:41,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -867,2022-10-19 15:09:42,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -868,2022-10-19 15:09:43,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -869,2022-10-19 15:09:44,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -870,2022-10-19 15:09:45,293.04499999999996,96.025,2226.3289515899305,2.115560488779644 -871,2022-10-19 15:09:46,293.04499999999996,96.025,2226.3289515899305,2.115560488779644 -872,2022-10-19 15:09:47,293.04499999999996,96.025,2226.3289515899305,2.115560488779644 -873,2022-10-19 15:09:48,293.04499999999996,96.0,2225.7493293687403,2.1150097050022993 -874,2022-10-19 15:09:49,293.04499999999996,96.0,2225.7493293687403,2.1150097050022993 -875,2022-10-19 15:09:50,293.04499999999996,96.025,2226.3289515899305,2.115560488779644 -876,2022-10-19 15:09:51,293.04499999999996,96.025,2226.3289515899305,2.115560488779644 -877,2022-10-19 15:09:52,293.04499999999996,96.0,2225.7493293687403,2.1150097050022993 -878,2022-10-19 15:09:53,293.04499999999996,96.0,2225.7493293687403,2.1150097050022993 -879,2022-10-19 15:09:54,293.04499999999996,96.025,2226.3289515899305,2.115560488779644 -880,2022-10-19 15:09:55,293.04499999999996,96.025,2226.3289515899305,2.115560488779644 -881,2022-10-19 15:09:56,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -882,2022-10-19 15:09:57,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -883,2022-10-19 15:09:58,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -884,2022-10-19 15:09:59,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -885,2022-10-19 15:10:00,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -886,2022-10-19 15:10:01,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -887,2022-10-19 15:10:02,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -888,2022-10-19 15:10:03,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -889,2022-10-19 15:10:04,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -890,2022-10-19 15:10:05,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -891,2022-10-19 15:10:06,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -892,2022-10-19 15:10:07,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -893,2022-10-19 15:10:08,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -894,2022-10-19 15:10:09,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -895,2022-10-19 15:10:10,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -896,2022-10-19 15:10:11,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -897,2022-10-19 15:10:12,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -898,2022-10-19 15:10:13,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -899,2022-10-19 15:10:14,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -900,2022-10-19 15:10:15,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -901,2022-10-19 15:10:16,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -902,2022-10-19 15:10:17,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -903,2022-10-19 15:10:18,293.04499999999996,96.05,2226.90857381112,2.116111272556988 -904,2022-10-19 15:10:19,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -905,2022-10-19 15:10:20,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -906,2022-10-19 15:10:21,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -907,2022-10-19 15:10:22,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -908,2022-10-19 15:10:23,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774 -909,2022-10-19 15:10:24,293.04499999999996,96.075,2227.4881960323096,2.116662056334332 -910,2022-10-19 15:10:25,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -911,2022-10-19 15:10:26,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -912,2022-10-19 15:10:27,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -913,2022-10-19 15:10:28,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -914,2022-10-19 15:10:29,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -915,2022-10-19 15:10:30,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -916,2022-10-19 15:10:31,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -917,2022-10-19 15:10:32,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -918,2022-10-19 15:10:33,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -919,2022-10-19 15:10:34,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -920,2022-10-19 15:10:35,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -921,2022-10-19 15:10:36,293.09999999999997,96.025,2233.9317086714914,2.1227849793366453 -922,2022-10-19 15:10:37,293.09999999999997,96.025,2233.9317086714914,2.1227849793366453 -923,2022-10-19 15:10:38,293.09999999999997,96.025,2233.9317086714914,2.1227849793366453 -924,2022-10-19 15:10:39,293.09999999999997,96.025,2233.9317086714914,2.1227849793366453 -925,2022-10-19 15:10:40,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -926,2022-10-19 15:10:41,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -927,2022-10-19 15:10:42,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -928,2022-10-19 15:10:43,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -929,2022-10-19 15:10:44,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -930,2022-10-19 15:10:45,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -931,2022-10-19 15:10:46,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -932,2022-10-19 15:10:47,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -933,2022-10-19 15:10:48,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -934,2022-10-19 15:10:49,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -935,2022-10-19 15:10:50,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -936,2022-10-19 15:10:51,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -937,2022-10-19 15:10:52,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -938,2022-10-19 15:10:53,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -939,2022-10-19 15:10:54,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -940,2022-10-19 15:10:55,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -941,2022-10-19 15:10:56,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -942,2022-10-19 15:10:57,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -943,2022-10-19 15:10:58,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -944,2022-10-19 15:10:59,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -945,2022-10-19 15:11:00,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -946,2022-10-19 15:11:01,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -947,2022-10-19 15:11:02,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -948,2022-10-19 15:11:03,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -949,2022-10-19 15:11:04,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -950,2022-10-19 15:11:05,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -951,2022-10-19 15:11:06,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -952,2022-10-19 15:11:07,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -953,2022-10-19 15:11:08,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -954,2022-10-19 15:11:09,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -955,2022-10-19 15:11:10,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -956,2022-10-19 15:11:11,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -957,2022-10-19 15:11:12,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -958,2022-10-19 15:11:13,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -959,2022-10-19 15:11:14,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -960,2022-10-19 15:11:15,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -961,2022-10-19 15:11:16,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -962,2022-10-19 15:11:17,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -963,2022-10-19 15:11:18,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -964,2022-10-19 15:11:19,293.155,96.075,2242.7243525630465,2.131140155239829 -965,2022-10-19 15:11:20,293.155,96.075,2242.7243525630465,2.131140155239829 -966,2022-10-19 15:11:21,293.155,96.075,2242.7243525630465,2.131140155239829 -967,2022-10-19 15:11:22,293.155,96.075,2242.7243525630465,2.131140155239829 -968,2022-10-19 15:11:23,293.155,96.075,2242.7243525630465,2.131140155239829 -969,2022-10-19 15:11:24,293.155,96.075,2242.7243525630465,2.131140155239829 -970,2022-10-19 15:11:25,293.155,96.075,2242.7243525630465,2.131140155239829 -971,2022-10-19 15:11:26,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -972,2022-10-19 15:11:27,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -973,2022-10-19 15:11:28,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -974,2022-10-19 15:11:29,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -975,2022-10-19 15:11:30,293.155,96.075,2242.7243525630465,2.131140155239829 -976,2022-10-19 15:11:31,293.155,96.075,2242.7243525630465,2.131140155239829 -977,2022-10-19 15:11:32,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -978,2022-10-19 15:11:33,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -979,2022-10-19 15:11:34,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -980,2022-10-19 15:11:35,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -981,2022-10-19 15:11:36,293.09999999999997,96.05,2234.513310261877,2.123337644001924 -982,2022-10-19 15:11:37,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -983,2022-10-19 15:11:38,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -984,2022-10-19 15:11:39,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -985,2022-10-19 15:11:40,293.09999999999997,96.075,2235.0949118522626,2.123890308667203 -986,2022-10-19 15:11:41,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -987,2022-10-19 15:11:42,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823 -988,2022-10-19 15:11:43,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -989,2022-10-19 15:11:44,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -990,2022-10-19 15:11:45,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -991,2022-10-19 15:11:46,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -992,2022-10-19 15:11:47,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -993,2022-10-19 15:11:48,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -994,2022-10-19 15:11:49,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -995,2022-10-19 15:11:50,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -996,2022-10-19 15:11:51,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -997,2022-10-19 15:11:52,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -998,2022-10-19 15:11:53,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -999,2022-10-19 15:11:54,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -1000,2022-10-19 15:11:55,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -1001,2022-10-19 15:11:56,293.155,96.125,2243.891526308851,2.1322492575844763 -1002,2022-10-19 15:11:57,293.155,96.075,2242.7243525630465,2.131140155239829 -1003,2022-10-19 15:11:58,293.155,96.075,2242.7243525630465,2.131140155239829 -1004,2022-10-19 15:11:59,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -1005,2022-10-19 15:12:00,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -1006,2022-10-19 15:12:01,293.155,96.075,2242.7243525630465,2.131140155239829 -1007,2022-10-19 15:12:02,293.155,96.075,2242.7243525630465,2.131140155239829 -1008,2022-10-19 15:12:03,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -1009,2022-10-19 15:12:04,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -1010,2022-10-19 15:12:05,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -1011,2022-10-19 15:12:06,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -1012,2022-10-19 15:12:07,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -1013,2022-10-19 15:12:08,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -1014,2022-10-19 15:12:09,293.21,96.10000000000001,2250.9621536080713,2.138968093870747 -1015,2022-10-19 15:12:10,293.155,96.10000000000001,2243.307939435949,2.1316947064121523 -1016,2022-10-19 15:12:11,293.21,96.075,2250.3765755244062,2.1384116505580852 -1017,2022-10-19 15:12:12,293.21,96.075,2250.3765755244062,2.1384116505580852 -1018,2022-10-19 15:12:13,293.21,96.075,2250.3765755244062,2.1384116505580852 -1019,2022-10-19 15:12:14,293.21,96.075,2250.3765755244062,2.1384116505580852 -1020,2022-10-19 15:12:15,293.21,96.075,2250.3765755244062,2.1384116505580852 -1021,2022-10-19 15:12:16,293.155,96.075,2242.7243525630465,2.131140155239829 -1022,2022-10-19 15:12:17,293.21,96.075,2250.3765755244062,2.1384116505580852 -1023,2022-10-19 15:12:18,293.21,96.075,2250.3765755244062,2.1384116505580852 -1024,2022-10-19 15:12:19,293.21,96.075,2250.3765755244062,2.1384116505580852 -1025,2022-10-19 15:12:20,293.21,96.075,2250.3765755244062,2.1384116505580852 -1026,2022-10-19 15:12:21,293.21,96.125,2251.5477316917363,2.139524537183408 -1027,2022-10-19 15:12:22,293.21,96.125,2251.5477316917363,2.139524537183408 -1028,2022-10-19 15:12:23,293.21,96.125,2251.5477316917363,2.139524537183408 -1029,2022-10-19 15:12:24,293.21,96.125,2251.5477316917363,2.139524537183408 -1030,2022-10-19 15:12:25,293.21,96.125,2251.5477316917363,2.139524537183408 -1031,2022-10-19 15:12:26,293.21,96.125,2251.5477316917363,2.139524537183408 -1032,2022-10-19 15:12:27,293.21,96.125,2251.5477316917363,2.139524537183408 -1033,2022-10-19 15:12:28,293.21,96.125,2251.5477316917363,2.139524537183408 -1034,2022-10-19 15:12:29,293.21,96.075,2250.3765755244062,2.1384116505580852 -1035,2022-10-19 15:12:30,293.21,96.075,2250.3765755244062,2.1384116505580852 -1036,2022-10-19 15:12:31,293.21,96.075,2250.3765755244062,2.1384116505580852 -1037,2022-10-19 15:12:32,293.21,96.075,2250.3765755244062,2.1384116505580852 -1038,2022-10-19 15:12:33,293.21,96.075,2250.3765755244062,2.1384116505580852 -1039,2022-10-19 15:12:34,293.21,96.05,2249.790997440741,2.1378552072454235 -1040,2022-10-19 15:12:35,293.21,96.075,2250.3765755244062,2.1384116505580852 -1041,2022-10-19 15:12:36,293.21,96.075,2250.3765755244062,2.1384116505580852 -1042,2022-10-19 15:12:37,293.21,96.05,2249.790997440741,2.1378552072454235 -1043,2022-10-19 15:12:38,293.21,96.05,2249.790997440741,2.1378552072454235 -1044,2022-10-19 15:12:39,293.21,96.05,2249.790997440741,2.1378552072454235 -1045,2022-10-19 15:12:40,293.21,96.075,2250.3765755244062,2.1384116505580852 -1046,2022-10-19 15:12:41,293.21,96.05,2249.790997440741,2.1378552072454235 -1047,2022-10-19 15:12:42,293.21,96.05,2249.790997440741,2.1378552072454235 -1048,2022-10-19 15:12:43,293.21,96.05,2249.790997440741,2.1378552072454235 -1049,2022-10-19 15:12:44,293.21,96.05,2249.790997440741,2.1378552072454235 -1050,2022-10-19 15:12:45,293.21,96.05,2249.790997440741,2.1378552072454235 -1051,2022-10-19 15:12:46,293.21,96.05,2249.790997440741,2.1378552072454235 -1052,2022-10-19 15:12:47,293.21,96.075,2250.3765755244062,2.1384116505580852 -1053,2022-10-19 15:12:48,293.21,96.075,2250.3765755244062,2.1384116505580852 -1054,2022-10-19 15:12:49,293.21,96.075,2250.3765755244062,2.1384116505580852 -1055,2022-10-19 15:12:50,293.21,96.075,2250.3765755244062,2.1384116505580852 -1056,2022-10-19 15:12:51,293.21,96.10000000000001,2250.9621536080713,2.138968093870747 -1057,2022-10-19 15:12:52,293.21,96.10000000000001,2250.9621536080713,2.138968093870747 -1058,2022-10-19 15:12:53,293.21,96.075,2250.3765755244062,2.1384116505580852 -1059,2022-10-19 15:12:54,293.21,96.075,2250.3765755244062,2.1384116505580852 -1060,2022-10-19 15:12:55,293.21,96.05,2249.790997440741,2.1378552072454235 -1061,2022-10-19 15:12:56,293.21,96.075,2250.3765755244062,2.1384116505580852 -1062,2022-10-19 15:12:57,293.21,96.05,2249.790997440741,2.1378552072454235 -1063,2022-10-19 15:12:58,293.21,96.05,2249.790997440741,2.1378552072454235 -1064,2022-10-19 15:12:59,293.21,96.075,2250.3765755244062,2.1384116505580852 -1065,2022-10-19 15:13:00,293.21,96.075,2250.3765755244062,2.1384116505580852 -1066,2022-10-19 15:13:01,293.21,96.10000000000001,2250.9621536080713,2.138968093870747 -1067,2022-10-19 15:13:02,293.21,96.10000000000001,2250.9621536080713,2.138968093870747 -1068,2022-10-19 15:13:03,293.21,96.075,2250.3765755244062,2.1384116505580852 -1069,2022-10-19 15:13:04,293.21,96.075,2250.3765755244062,2.1384116505580852 -1070,2022-10-19 15:13:05,293.21,96.075,2250.3765755244062,2.1384116505580852 -1071,2022-10-19 15:13:06,293.21,96.075,2250.3765755244062,2.1384116505580852 -1072,2022-10-19 15:13:07,293.21,96.05,2249.790997440741,2.1378552072454235 -1073,2022-10-19 15:13:08,293.21,96.05,2249.790997440741,2.1378552072454235 -1074,2022-10-19 15:13:09,293.21,96.05,2249.790997440741,2.1378552072454235 -1075,2022-10-19 15:13:10,293.21,96.05,2249.790997440741,2.1378552072454235 -1076,2022-10-19 15:13:11,293.21,96.05,2249.790997440741,2.1378552072454235 -1077,2022-10-19 15:13:12,293.21,96.05,2249.790997440741,2.1378552072454235 -1078,2022-10-19 15:13:13,293.21,96.0,2248.6198412734116,2.136742320620101 -1079,2022-10-19 15:13:14,293.21,96.0,2248.6198412734116,2.136742320620101 -1080,2022-10-19 15:13:15,293.21,96.0,2248.6198412734116,2.136742320620101 -1081,2022-10-19 15:13:16,293.21,96.0,2248.6198412734116,2.136742320620101 -1082,2022-10-19 15:13:17,293.21,95.97500000000001,2248.0342631897465,2.1361858773074394 -1083,2022-10-19 15:13:18,293.21,95.97500000000001,2248.0342631897465,2.1361858773074394 -1084,2022-10-19 15:13:19,293.21,95.97500000000001,2248.0342631897465,2.1361858773074394 -1085,2022-10-19 15:13:20,293.21,95.97500000000001,2248.0342631897465,2.1361858773074394 -1086,2022-10-19 15:13:21,293.265,95.97500000000001,2255.701337261553,2.1434714848360468 -1087,2022-10-19 15:13:22,293.265,95.97500000000001,2255.701337261553,2.1434714848360468 -1088,2022-10-19 15:13:23,293.21,96.0,2248.6198412734116,2.136742320620101 -1089,2022-10-19 15:13:24,293.265,96.0,2256.2889124991825,2.144029825936551 -1090,2022-10-19 15:13:25,293.265,95.97500000000001,2255.701337261553,2.1434714848360468 -1091,2022-10-19 15:13:26,293.21,95.97500000000001,2248.0342631897465,2.1361858773074394 -1092,2022-10-19 15:13:27,293.265,96.0,2256.2889124991825,2.144029825936551 -1093,2022-10-19 15:13:28,293.21,96.0,2248.6198412734116,2.136742320620101 -1094,2022-10-19 15:13:29,293.265,95.97500000000001,2255.701337261553,2.1434714848360468 -1095,2022-10-19 15:13:30,293.265,95.97500000000001,2255.701337261553,2.1434714848360468 -1096,2022-10-19 15:13:31,293.265,95.97500000000001,2255.701337261553,2.1434714848360468 -1097,2022-10-19 15:13:32,293.265,95.95,2255.113762023923,2.142913143735542 -1098,2022-10-19 15:13:33,293.265,95.925,2254.526186786293,2.142354802635038 -1099,2022-10-19 15:13:34,293.265,95.925,2254.526186786293,2.142354802635038 -1100,2022-10-19 15:13:35,293.265,95.925,2254.526186786293,2.142354802635038 -1101,2022-10-19 15:13:36,293.265,95.925,2254.526186786293,2.142354802635038 -1102,2022-10-19 15:13:37,293.265,95.925,2254.526186786293,2.142354802635038 -1103,2022-10-19 15:13:38,293.265,95.925,2254.526186786293,2.142354802635038 -1104,2022-10-19 15:13:39,293.265,95.9,2253.938611548663,2.141796461534534 -1105,2022-10-19 15:13:40,293.265,95.9,2253.938611548663,2.141796461534534 -1106,2022-10-19 15:13:41,293.265,95.9,2253.938611548663,2.141796461534534 -1107,2022-10-19 15:13:42,293.265,95.9,2253.938611548663,2.141796461534534 -1108,2022-10-19 15:13:43,293.265,95.875,2253.3510363110327,2.1412381204340294 -1109,2022-10-19 15:13:44,293.265,95.875,2253.3510363110327,2.1412381204340294 -1110,2022-10-19 15:13:45,293.265,95.9,2253.938611548663,2.141796461534534 -1111,2022-10-19 15:13:46,293.265,95.9,2253.938611548663,2.141796461534534 -1112,2022-10-19 15:13:47,293.265,95.9,2253.938611548663,2.141796461534534 -1113,2022-10-19 15:13:48,293.265,95.9,2253.938611548663,2.141796461534534 -1114,2022-10-19 15:13:49,293.265,95.9,2253.938611548663,2.141796461534534 -1115,2022-10-19 15:13:50,293.265,95.9,2253.938611548663,2.141796461534534 -1116,2022-10-19 15:13:51,293.265,95.9,2253.938611548663,2.141796461534534 -1117,2022-10-19 15:13:52,293.265,95.9,2253.938611548663,2.141796461534534 -1118,2022-10-19 15:13:53,293.265,95.875,2253.3510363110327,2.1412381204340294 -1119,2022-10-19 15:13:54,293.265,95.875,2253.3510363110327,2.1412381204340294 -1120,2022-10-19 15:13:55,293.265,95.85,2252.7634610734026,2.1406797793335253 -1121,2022-10-19 15:13:56,293.265,95.85,2252.7634610734026,2.1406797793335253 -1122,2022-10-19 15:13:57,293.265,95.825,2252.175885835773,2.140121438233021 -1123,2022-10-19 15:13:58,293.265,95.825,2252.175885835773,2.140121438233021 -1124,2022-10-19 15:13:59,293.265,95.825,2252.175885835773,2.140121438233021 -1125,2022-10-19 15:14:00,293.265,95.825,2252.175885835773,2.140121438233021 -1126,2022-10-19 15:14:01,293.265,95.825,2252.175885835773,2.140121438233021 -1127,2022-10-19 15:14:02,293.265,95.825,2252.175885835773,2.140121438233021 -1128,2022-10-19 15:14:03,293.265,95.825,2252.175885835773,2.140121438233021 -1129,2022-10-19 15:14:04,293.265,95.825,2252.175885835773,2.140121438233021 -1130,2022-10-19 15:14:05,293.265,95.825,2252.175885835773,2.140121438233021 -1131,2022-10-19 15:14:06,293.265,95.825,2252.175885835773,2.140121438233021 -1132,2022-10-19 15:14:07,293.265,95.825,2252.175885835773,2.140121438233021 -1133,2022-10-19 15:14:08,293.265,95.825,2252.175885835773,2.140121438233021 -1134,2022-10-19 15:14:09,293.265,95.8,2251.588310598143,2.1395630971325166 -1135,2022-10-19 15:14:10,293.265,95.8,2251.588310598143,2.1395630971325166 -1136,2022-10-19 15:14:11,293.265,95.8,2251.588310598143,2.1395630971325166 -1137,2022-10-19 15:14:12,293.265,95.8,2251.588310598143,2.1395630971325166 -1138,2022-10-19 15:14:13,293.265,95.75,2250.413160122883,2.138446414931508 -1139,2022-10-19 15:14:14,293.265,95.75,2250.413160122883,2.138446414931508 -1140,2022-10-19 15:14:15,293.265,95.75,2250.413160122883,2.138446414931508 -1141,2022-10-19 15:14:16,293.265,95.75,2250.413160122883,2.138446414931508 -1142,2022-10-19 15:14:17,293.265,95.725,2249.8255848852527,2.1378880738310038 -1143,2022-10-19 15:14:18,293.265,95.725,2249.8255848852527,2.1378880738310038 -1144,2022-10-19 15:14:19,293.265,95.725,2249.8255848852527,2.1378880738310038 -1145,2022-10-19 15:14:20,293.265,95.725,2249.8255848852527,2.1378880738310038 -1146,2022-10-19 15:14:21,293.265,95.7,2249.238009647623,2.1373297327304996 -1147,2022-10-19 15:14:22,293.265,95.7,2249.238009647623,2.1373297327304996 -1148,2022-10-19 15:14:23,293.265,95.7,2249.238009647623,2.1373297327304996 -1149,2022-10-19 15:14:24,293.265,95.7,2249.238009647623,2.1373297327304996 -1150,2022-10-19 15:14:25,293.265,95.7,2249.238009647623,2.1373297327304996 -1151,2022-10-19 15:14:26,293.265,95.7,2249.238009647623,2.1373297327304996 -1152,2022-10-19 15:14:27,293.265,95.725,2249.8255848852527,2.1378880738310038 -1153,2022-10-19 15:14:28,293.265,95.725,2249.8255848852527,2.1378880738310038 -1154,2022-10-19 15:14:29,293.265,95.7,2249.238009647623,2.1373297327304996 -1155,2022-10-19 15:14:30,293.265,95.7,2249.238009647623,2.1373297327304996 -1156,2022-10-19 15:14:31,293.265,95.725,2249.8255848852527,2.1378880738310038 -1157,2022-10-19 15:14:32,293.265,95.725,2249.8255848852527,2.1378880738310038 -1158,2022-10-19 15:14:33,293.265,95.7,2249.238009647623,2.1373297327304996 -1159,2022-10-19 15:14:34,293.265,95.7,2249.238009647623,2.1373297327304996 -1160,2022-10-19 15:14:35,293.265,95.675,2248.6504344099926,2.1367713916299946 -1161,2022-10-19 15:14:36,293.265,95.675,2248.6504344099926,2.1367713916299946 -1162,2022-10-19 15:14:37,293.265,95.625,2247.475283934733,2.1356547094289864 -1163,2022-10-19 15:14:38,293.265,95.625,2247.475283934733,2.1356547094289864 -1164,2022-10-19 15:14:39,293.265,95.625,2247.475283934733,2.1356547094289864 -1165,2022-10-19 15:14:40,293.265,95.625,2247.475283934733,2.1356547094289864 -1166,2022-10-19 15:14:41,293.265,95.625,2247.475283934733,2.1356547094289864 -1167,2022-10-19 15:14:42,293.265,95.625,2247.475283934733,2.1356547094289864 -1168,2022-10-19 15:14:43,293.265,95.625,2247.475283934733,2.1356547094289864 -1169,2022-10-19 15:14:44,293.265,95.625,2247.475283934733,2.1356547094289864 -1170,2022-10-19 15:14:45,293.265,95.64999999999999,2248.0628591723626,2.1362130505294905 -1171,2022-10-19 15:14:46,293.265,95.64999999999999,2248.0628591723626,2.1362130505294905 -1172,2022-10-19 15:14:47,293.265,95.64999999999999,2248.0628591723626,2.1362130505294905 -1173,2022-10-19 15:14:48,293.265,95.64999999999999,2248.0628591723626,2.1362130505294905 -1174,2022-10-19 15:14:49,293.32,95.64999999999999,2255.726766268985,2.1434956486521597 -1175,2022-10-19 15:14:50,293.32,95.64999999999999,2255.726766268985,2.1434956486521597 -1176,2022-10-19 15:14:51,293.32,95.625,2255.1371879192025,2.142935404102068 -1177,2022-10-19 15:14:52,293.32,95.625,2255.1371879192025,2.142935404102068 -1178,2022-10-19 15:14:53,293.32,95.625,2255.1371879192025,2.142935404102068 -1179,2022-10-19 15:14:54,293.265,95.625,2247.475283934733,2.1356547094289864 -1180,2022-10-19 15:14:55,293.32,95.625,2255.1371879192025,2.142935404102068 -1181,2022-10-19 15:14:56,293.32,95.625,2255.1371879192025,2.142935404102068 -1182,2022-10-19 15:14:57,293.265,95.625,2247.475283934733,2.1356547094289864 -1183,2022-10-19 15:14:58,293.265,95.625,2247.475283934733,2.1356547094289864 -1184,2022-10-19 15:14:59,293.265,95.625,2247.475283934733,2.1356547094289864 -1185,2022-10-19 15:15:00,293.265,95.625,2247.475283934733,2.1356547094289864 -1186,2022-10-19 15:15:01,293.265,95.625,2247.475283934733,2.1356547094289864 -1187,2022-10-19 15:15:02,293.265,95.625,2247.475283934733,2.1356547094289864 -1188,2022-10-19 15:15:03,293.265,95.625,2247.475283934733,2.1356547094289864 -1189,2022-10-19 15:15:04,293.265,95.625,2247.475283934733,2.1356547094289864 -1190,2022-10-19 15:15:05,293.265,95.625,2247.475283934733,2.1356547094289864 -1191,2022-10-19 15:15:06,293.265,95.625,2247.475283934733,2.1356547094289864 -1192,2022-10-19 15:15:07,293.265,95.625,2247.475283934733,2.1356547094289864 -1193,2022-10-19 15:15:08,293.265,95.625,2247.475283934733,2.1356547094289864 -1194,2022-10-19 15:15:09,293.265,95.625,2247.475283934733,2.1356547094289864 -1195,2022-10-19 15:15:10,293.265,95.625,2247.475283934733,2.1356547094289864 -1196,2022-10-19 15:15:11,293.265,95.6,2246.887708697103,2.135096368328482 -1197,2022-10-19 15:15:12,293.265,95.6,2246.887708697103,2.135096368328482 -1198,2022-10-19 15:15:13,293.32,95.625,2255.1371879192025,2.142935404102068 -1199,2022-10-19 15:15:14,293.32,95.625,2255.1371879192025,2.142935404102068 -1200,2022-10-19 15:15:15,293.32,95.625,2255.1371879192025,2.142935404102068 -1201,2022-10-19 15:15:16,293.32,95.625,2255.1371879192025,2.142935404102068 -1202,2022-10-19 15:15:17,293.32,95.6,2254.5476095694194,2.142375159551975 -1203,2022-10-19 15:15:18,293.32,95.6,2254.5476095694194,2.142375159551975 -1204,2022-10-19 15:15:19,293.32,95.6,2254.5476095694194,2.142375159551975 -1205,2022-10-19 15:15:20,293.32,95.6,2254.5476095694194,2.142375159551975 -1206,2022-10-19 15:15:21,293.32,95.6,2254.5476095694194,2.142375159551975 -1207,2022-10-19 15:15:22,293.32,95.6,2254.5476095694194,2.142375159551975 -1208,2022-10-19 15:15:23,293.32,95.6,2254.5476095694194,2.142375159551975 -1209,2022-10-19 15:15:24,293.32,95.6,2254.5476095694194,2.142375159551975 -1210,2022-10-19 15:15:25,293.32,95.6,2254.5476095694194,2.142375159551975 -1211,2022-10-19 15:15:26,293.32,95.6,2254.5476095694194,2.142375159551975 -1212,2022-10-19 15:15:27,293.32,95.6,2254.5476095694194,2.142375159551975 -1213,2022-10-19 15:15:28,293.32,95.6,2254.5476095694194,2.142375159551975 -1214,2022-10-19 15:15:29,293.32,95.6,2254.5476095694194,2.142375159551975 -1215,2022-10-19 15:15:30,293.32,95.6,2254.5476095694194,2.142375159551975 -1216,2022-10-19 15:15:31,293.32,95.6,2254.5476095694194,2.142375159551975 -1217,2022-10-19 15:15:32,293.32,95.6,2254.5476095694194,2.142375159551975 -1218,2022-10-19 15:15:33,293.32,95.6,2254.5476095694194,2.142375159551975 -1219,2022-10-19 15:15:34,293.32,95.6,2254.5476095694194,2.142375159551975 -1220,2022-10-19 15:15:35,293.32,95.6,2254.5476095694194,2.142375159551975 -1221,2022-10-19 15:15:36,293.32,95.6,2254.5476095694194,2.142375159551975 -1222,2022-10-19 15:15:37,293.32,95.6,2254.5476095694194,2.142375159551975 -1223,2022-10-19 15:15:38,293.32,95.6,2254.5476095694194,2.142375159551975 -1224,2022-10-19 15:15:39,293.32,95.6,2254.5476095694194,2.142375159551975 -1225,2022-10-19 15:15:40,293.32,95.6,2254.5476095694194,2.142375159551975 -1226,2022-10-19 15:15:41,293.32,95.57500000000002,2253.958031219637,2.1418149150018837 -1227,2022-10-19 15:15:42,293.32,95.57500000000002,2253.958031219637,2.1418149150018837 -1228,2022-10-19 15:15:43,293.32,95.6,2254.5476095694194,2.142375159551975 -1229,2022-10-19 15:15:44,293.32,95.6,2254.5476095694194,2.142375159551975 -1230,2022-10-19 15:15:45,293.32,95.6,2254.5476095694194,2.142375159551975 -1231,2022-10-19 15:15:46,293.375,95.6,2262.2303519727234,2.1496756558520818 -1232,2022-10-19 15:15:47,293.375,95.625,2262.821939407863,2.150237809527775 -1233,2022-10-19 15:15:48,293.32,95.625,2255.1371879192025,2.142935404102068 -1234,2022-10-19 15:15:49,293.375,95.6,2262.2303519727234,2.1496756558520818 -1235,2022-10-19 15:15:50,293.32,95.6,2254.5476095694194,2.142375159551975 -1236,2022-10-19 15:15:51,293.375,95.6,2262.2303519727234,2.1496756558520818 -1237,2022-10-19 15:15:52,293.32,95.6,2254.5476095694194,2.142375159551975 -1238,2022-10-19 15:15:53,293.32,95.6,2254.5476095694194,2.142375159551975 -1239,2022-10-19 15:15:54,293.32,95.6,2254.5476095694194,2.142375159551975 -1240,2022-10-19 15:15:55,293.32,95.625,2255.1371879192025,2.142935404102068 -1241,2022-10-19 15:15:56,293.32,95.625,2255.1371879192025,2.142935404102068 -1242,2022-10-19 15:15:57,293.32,95.625,2255.1371879192025,2.142935404102068 -1243,2022-10-19 15:15:58,293.375,95.625,2262.821939407863,2.150237809527775 -1244,2022-10-19 15:15:59,293.375,95.625,2262.821939407863,2.150237809527775 -1245,2022-10-19 15:16:00,293.375,95.625,2262.821939407863,2.150237809527775 -1246,2022-10-19 15:16:01,293.32,95.6,2254.5476095694194,2.142375159551975 -1247,2022-10-19 15:16:02,293.32,95.6,2254.5476095694194,2.142375159551975 -1248,2022-10-19 15:16:03,293.32,95.6,2254.5476095694194,2.142375159551975 -1249,2022-10-19 15:16:04,293.32,95.6,2254.5476095694194,2.142375159551975 -1250,2022-10-19 15:16:05,293.32,95.6,2254.5476095694194,2.142375159551975 -1251,2022-10-19 15:16:06,293.32,95.6,2254.5476095694194,2.142375159551975 -1252,2022-10-19 15:16:07,293.32,95.625,2255.1371879192025,2.142935404102068 -1253,2022-10-19 15:16:08,293.32,95.625,2255.1371879192025,2.142935404102068 -1254,2022-10-19 15:16:09,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1255,2022-10-19 15:16:10,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1256,2022-10-19 15:16:11,293.375,95.625,2262.821939407863,2.150237809527775 -1257,2022-10-19 15:16:12,293.375,95.625,2262.821939407863,2.150237809527775 -1258,2022-10-19 15:16:13,293.375,95.625,2262.821939407863,2.150237809527775 -1259,2022-10-19 15:16:14,293.375,95.625,2262.821939407863,2.150237809527775 -1260,2022-10-19 15:16:15,293.375,95.6,2262.2303519727234,2.1496756558520818 -1261,2022-10-19 15:16:16,293.375,95.6,2262.2303519727234,2.1496756558520818 -1262,2022-10-19 15:16:17,293.375,95.625,2262.821939407863,2.150237809527775 -1263,2022-10-19 15:16:18,293.375,95.625,2262.821939407863,2.150237809527775 -1264,2022-10-19 15:16:19,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1265,2022-10-19 15:16:20,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1266,2022-10-19 15:16:21,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1267,2022-10-19 15:16:22,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1268,2022-10-19 15:16:23,293.375,95.625,2262.821939407863,2.150237809527775 -1269,2022-10-19 15:16:24,293.375,95.625,2262.821939407863,2.150237809527775 -1270,2022-10-19 15:16:25,293.375,95.6,2262.2303519727234,2.1496756558520818 -1271,2022-10-19 15:16:26,293.375,95.6,2262.2303519727234,2.1496756558520818 -1272,2022-10-19 15:16:27,293.375,95.625,2262.821939407863,2.150237809527775 -1273,2022-10-19 15:16:28,293.375,95.625,2262.821939407863,2.150237809527775 -1274,2022-10-19 15:16:29,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1275,2022-10-19 15:16:30,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1276,2022-10-19 15:16:31,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1277,2022-10-19 15:16:32,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1278,2022-10-19 15:16:33,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1279,2022-10-19 15:16:34,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1280,2022-10-19 15:16:35,293.375,95.6,2262.2303519727234,2.1496756558520818 -1281,2022-10-19 15:16:36,293.375,95.6,2262.2303519727234,2.1496756558520818 -1282,2022-10-19 15:16:37,293.375,95.625,2262.821939407863,2.150237809527775 -1283,2022-10-19 15:16:38,293.375,95.625,2262.821939407863,2.150237809527775 -1284,2022-10-19 15:16:39,293.375,95.625,2262.821939407863,2.150237809527775 -1285,2022-10-19 15:16:40,293.375,95.625,2262.821939407863,2.150237809527775 -1286,2022-10-19 15:16:41,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1287,2022-10-19 15:16:42,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1288,2022-10-19 15:16:43,293.375,95.625,2262.821939407863,2.150237809527775 -1289,2022-10-19 15:16:44,293.375,95.625,2262.821939407863,2.150237809527775 -1290,2022-10-19 15:16:45,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1291,2022-10-19 15:16:46,293.375,95.64999999999999,2263.413526843002,2.1507999632034687 -1292,2022-10-19 15:16:47,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1293,2022-10-19 15:16:48,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1294,2022-10-19 15:16:49,293.42999999999995,95.675,2271.7168009675247,2.1586901173753406 -1295,2022-10-19 15:16:50,293.42999999999995,95.675,2271.7168009675247,2.1586901173753406 -1296,2022-10-19 15:16:51,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1297,2022-10-19 15:16:52,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1298,2022-10-19 15:16:53,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1299,2022-10-19 15:16:54,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1300,2022-10-19 15:16:55,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1301,2022-10-19 15:16:56,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1302,2022-10-19 15:16:57,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1303,2022-10-19 15:16:58,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1304,2022-10-19 15:16:59,293.42999999999995,95.625,2270.529595950035,2.1575619803921295 -1305,2022-10-19 15:17:00,293.42999999999995,95.625,2270.529595950035,2.1575619803921295 -1306,2022-10-19 15:17:01,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1307,2022-10-19 15:17:02,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1308,2022-10-19 15:17:03,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1309,2022-10-19 15:17:04,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1310,2022-10-19 15:17:05,293.42999999999995,95.675,2271.7168009675247,2.1586901173753406 -1311,2022-10-19 15:17:06,293.42999999999995,95.675,2271.7168009675247,2.1586901173753406 -1312,2022-10-19 15:17:07,293.42999999999995,95.625,2270.529595950035,2.1575619803921295 -1313,2022-10-19 15:17:08,293.42999999999995,95.625,2270.529595950035,2.1575619803921295 -1314,2022-10-19 15:17:09,293.42999999999995,95.625,2270.529595950035,2.1575619803921295 -1315,2022-10-19 15:17:10,293.42999999999995,95.625,2270.529595950035,2.1575619803921295 -1316,2022-10-19 15:17:11,293.42999999999995,95.625,2270.529595950035,2.1575619803921295 -1317,2022-10-19 15:17:12,293.42999999999995,95.625,2270.529595950035,2.1575619803921295 -1318,2022-10-19 15:17:13,293.42999999999995,95.625,2270.529595950035,2.1575619803921295 -1319,2022-10-19 15:17:14,293.42999999999995,95.625,2270.529595950035,2.1575619803921295 -1320,2022-10-19 15:17:15,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1321,2022-10-19 15:17:16,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1322,2022-10-19 15:17:17,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1323,2022-10-19 15:17:18,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1324,2022-10-19 15:17:19,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1325,2022-10-19 15:17:20,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1326,2022-10-19 15:17:21,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1327,2022-10-19 15:17:22,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1328,2022-10-19 15:17:23,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1329,2022-10-19 15:17:24,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1330,2022-10-19 15:17:25,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1331,2022-10-19 15:17:26,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1332,2022-10-19 15:17:27,293.42999999999995,95.625,2270.529595950035,2.1575619803921295 -1333,2022-10-19 15:17:28,293.48499999999996,95.625,2278.260215211204,2.1649079714915347 -1334,2022-10-19 15:17:29,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1335,2022-10-19 15:17:30,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1336,2022-10-19 15:17:31,293.48499999999996,95.675,2279.451462382556,2.1660399495158438 -1337,2022-10-19 15:17:32,293.48499999999996,95.675,2279.451462382556,2.1660399495158438 -1338,2022-10-19 15:17:33,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735 -1339,2022-10-19 15:17:34,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1340,2022-10-19 15:17:35,293.48499999999996,95.675,2279.451462382556,2.1660399495158438 -1341,2022-10-19 15:17:36,293.48499999999996,95.675,2279.451462382556,2.1660399495158438 -1342,2022-10-19 15:17:37,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1343,2022-10-19 15:17:38,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1344,2022-10-19 15:17:39,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1345,2022-10-19 15:17:40,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1346,2022-10-19 15:17:41,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1347,2022-10-19 15:17:42,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1348,2022-10-19 15:17:43,293.48499999999996,95.675,2279.451462382556,2.1660399495158438 -1349,2022-10-19 15:17:44,293.48499999999996,95.675,2279.451462382556,2.1660399495158438 -1350,2022-10-19 15:17:45,293.42999999999995,95.7,2272.31040347627,2.159254185866947 -1351,2022-10-19 15:17:46,293.48499999999996,95.7,2280.0470859682323,2.166605938527999 -1352,2022-10-19 15:17:47,293.48499999999996,95.675,2279.451462382556,2.1660399495158438 -1353,2022-10-19 15:17:48,293.48499999999996,95.675,2279.451462382556,2.1660399495158438 -1354,2022-10-19 15:17:49,293.48499999999996,95.675,2279.451462382556,2.1660399495158438 -1355,2022-10-19 15:17:50,293.48499999999996,95.675,2279.451462382556,2.1660399495158438 -1356,2022-10-19 15:17:51,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1357,2022-10-19 15:17:52,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1358,2022-10-19 15:17:53,293.48499999999996,95.625,2278.260215211204,2.1649079714915347 -1359,2022-10-19 15:17:54,293.48499999999996,95.625,2278.260215211204,2.1649079714915347 -1360,2022-10-19 15:17:55,293.48499999999996,95.625,2278.260215211204,2.1649079714915347 -1361,2022-10-19 15:17:56,293.48499999999996,95.625,2278.260215211204,2.1649079714915347 -1362,2022-10-19 15:17:57,293.48499999999996,95.625,2278.260215211204,2.1649079714915347 -1363,2022-10-19 15:17:58,293.48499999999996,95.625,2278.260215211204,2.1649079714915347 -1364,2022-10-19 15:17:59,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1365,2022-10-19 15:18:00,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1366,2022-10-19 15:18:01,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1367,2022-10-19 15:18:02,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1368,2022-10-19 15:18:03,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1369,2022-10-19 15:18:04,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1370,2022-10-19 15:18:05,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1371,2022-10-19 15:18:06,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689 -1372,2022-10-19 15:18:07,293.48499999999996,95.625,2278.260215211204,2.1649079714915347 -1373,2022-10-19 15:18:08,293.48499999999996,95.625,2278.260215211204,2.1649079714915347 -1374,2022-10-19 15:18:09,293.48499999999996,95.6,2277.6645916255275,2.16434198247938 -1375,2022-10-19 15:18:10,293.48499999999996,95.6,2277.6645916255275,2.16434198247938 -1376,2022-10-19 15:18:11,293.48499999999996,95.6,2277.6645916255275,2.16434198247938 -1377,2022-10-19 15:18:12,293.48499999999996,95.6,2277.6645916255275,2.16434198247938 -1378,2022-10-19 15:18:13,293.48499999999996,95.6,2277.6645916255275,2.16434198247938 -1379,2022-10-19 15:18:14,293.48499999999996,95.6,2277.6645916255275,2.16434198247938 -1380,2022-10-19 15:18:15,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1381,2022-10-19 15:18:16,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1382,2022-10-19 15:18:17,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1383,2022-10-19 15:18:18,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1384,2022-10-19 15:18:19,293.53999999999996,95.625,2286.0138549712415,2.172275837731091 -1385,2022-10-19 15:18:20,293.53999999999996,95.625,2286.0138549712415,2.172275837731091 -1386,2022-10-19 15:18:21,293.53999999999996,95.625,2286.0138549712415,2.172275837731091 -1387,2022-10-19 15:18:22,293.53999999999996,95.625,2286.0138549712415,2.172275837731091 -1388,2022-10-19 15:18:23,293.53999999999996,95.625,2286.0138549712415,2.172275837731091 -1389,2022-10-19 15:18:24,293.53999999999996,95.625,2286.0138549712415,2.172275837731091 -1390,2022-10-19 15:18:25,293.53999999999996,95.625,2286.0138549712415,2.172275837731091 -1391,2022-10-19 15:18:26,293.53999999999996,95.625,2286.0138549712415,2.172275837731091 -1392,2022-10-19 15:18:27,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1393,2022-10-19 15:18:28,293.53999999999996,95.625,2286.0138549712415,2.172275837731091 -1394,2022-10-19 15:18:29,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1395,2022-10-19 15:18:30,293.53999999999996,95.625,2286.0138549712415,2.172275837731091 -1396,2022-10-19 15:18:31,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1397,2022-10-19 15:18:32,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1398,2022-10-19 15:18:33,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1399,2022-10-19 15:18:34,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1400,2022-10-19 15:18:35,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1401,2022-10-19 15:18:36,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1402,2022-10-19 15:18:37,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1403,2022-10-19 15:18:38,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1404,2022-10-19 15:18:39,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1405,2022-10-19 15:18:40,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1406,2022-10-19 15:18:41,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1407,2022-10-19 15:18:42,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1408,2022-10-19 15:18:43,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1409,2022-10-19 15:18:44,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1410,2022-10-19 15:18:45,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1411,2022-10-19 15:18:46,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1412,2022-10-19 15:18:47,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1413,2022-10-19 15:18:48,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1414,2022-10-19 15:18:49,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1415,2022-10-19 15:18:50,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1416,2022-10-19 15:18:51,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1417,2022-10-19 15:18:52,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1418,2022-10-19 15:18:53,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1419,2022-10-19 15:18:54,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1420,2022-10-19 15:18:55,293.53999999999996,95.6,2285.416204290203,2.1717079224793965 -1421,2022-10-19 15:18:56,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1422,2022-10-19 15:18:57,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1423,2022-10-19 15:18:58,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1424,2022-10-19 15:18:59,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1425,2022-10-19 15:19:00,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1426,2022-10-19 15:19:01,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1427,2022-10-19 15:19:02,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1428,2022-10-19 15:19:03,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1429,2022-10-19 15:19:04,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1430,2022-10-19 15:19:05,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1431,2022-10-19 15:19:06,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1432,2022-10-19 15:19:07,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1433,2022-10-19 15:19:08,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1434,2022-10-19 15:19:09,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1435,2022-10-19 15:19:10,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1436,2022-10-19 15:19:11,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1437,2022-10-19 15:19:12,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1438,2022-10-19 15:19:13,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1439,2022-10-19 15:19:14,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027 -1440,2022-10-19 15:19:15,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1441,2022-10-19 15:19:16,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1442,2022-10-19 15:19:17,293.59499999999997,95.52499999999999,2291.391837886009,2.1773862452275616 -1443,2022-10-19 15:19:18,293.59499999999997,95.52499999999999,2291.391837886009,2.1773862452275616 -1444,2022-10-19 15:19:19,293.59499999999997,95.52499999999999,2291.391837886009,2.1773862452275616 -1445,2022-10-19 15:19:20,293.59499999999997,95.52499999999999,2291.391837886009,2.1773862452275616 -1446,2022-10-19 15:19:21,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134 -1447,2022-10-19 15:19:22,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134 -1448,2022-10-19 15:19:23,293.53999999999996,95.55,2284.2209029281266,2.170572091976008 -1449,2022-10-19 15:19:24,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134 -1450,2022-10-19 15:19:25,293.59499999999997,95.52499999999999,2291.391837886009,2.1773862452275616 -1451,2022-10-19 15:19:26,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134 -1452,2022-10-19 15:19:27,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134 -1453,2022-10-19 15:19:28,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134 -1454,2022-10-19 15:19:29,293.53999999999996,95.5,2283.02560156605,2.1694362614726193 -1455,2022-10-19 15:19:30,293.53999999999996,95.5,2283.02560156605,2.1694362614726193 -1456,2022-10-19 15:19:31,293.53999999999996,95.5,2283.02560156605,2.1694362614726193 -1457,2022-10-19 15:19:32,293.53999999999996,95.5,2283.02560156605,2.1694362614726193 -1458,2022-10-19 15:19:33,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304 -1459,2022-10-19 15:19:34,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304 -1460,2022-10-19 15:19:35,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304 -1461,2022-10-19 15:19:36,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304 -1462,2022-10-19 15:19:37,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304 -1463,2022-10-19 15:19:38,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304 -1464,2022-10-19 15:19:39,293.59499999999997,95.475,2290.192470266074,2.1762465507783455 -1465,2022-10-19 15:19:40,293.59499999999997,95.475,2290.192470266074,2.1762465507783455 -1466,2022-10-19 15:19:41,293.59499999999997,95.475,2290.192470266074,2.1762465507783455 -1467,2022-10-19 15:19:42,293.53999999999996,95.475,2282.4279508850123,2.168868346220925 -1468,2022-10-19 15:19:43,293.59499999999997,95.475,2290.192470266074,2.1762465507783455 -1469,2022-10-19 15:19:44,293.59499999999997,95.475,2290.192470266074,2.1762465507783455 -1470,2022-10-19 15:19:45,293.59499999999997,95.44999999999999,2289.5927864561063,2.175676703553737 -1471,2022-10-19 15:19:46,293.59499999999997,95.44999999999999,2289.5927864561063,2.175676703553737 -1472,2022-10-19 15:19:47,293.59499999999997,95.44999999999999,2289.5927864561063,2.175676703553737 -1473,2022-10-19 15:19:48,293.59499999999997,95.44999999999999,2289.5927864561063,2.175676703553737 -1474,2022-10-19 15:19:49,293.59499999999997,95.42500000000001,2288.993102646139,2.1751068563291294 -1475,2022-10-19 15:19:50,293.59499999999997,95.42500000000001,2288.993102646139,2.1751068563291294 -1476,2022-10-19 15:19:51,293.59499999999997,95.39999999999999,2288.3934188361713,2.174537009104521 -1477,2022-10-19 15:19:52,293.59499999999997,95.39999999999999,2288.3934188361713,2.174537009104521 -1478,2022-10-19 15:19:53,293.59499999999997,95.37500000000001,2287.793735026204,2.1739671618799132 -1479,2022-10-19 15:19:54,293.59499999999997,95.37500000000001,2287.793735026204,2.1739671618799132 -1480,2022-10-19 15:19:55,293.59499999999997,95.35,2287.194051216236,2.1733973146553045 -1481,2022-10-19 15:19:56,293.59499999999997,95.35,2287.194051216236,2.1733973146553045 -1482,2022-10-19 15:19:57,293.59499999999997,95.37500000000001,2287.793735026204,2.1739671618799132 -1483,2022-10-19 15:19:58,293.59499999999997,95.37500000000001,2287.793735026204,2.1739671618799132 -1484,2022-10-19 15:19:59,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967 -1485,2022-10-19 15:20:00,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967 -1486,2022-10-19 15:20:01,293.59499999999997,95.35,2287.194051216236,2.1733973146553045 -1487,2022-10-19 15:20:02,293.59499999999997,95.35,2287.194051216236,2.1733973146553045 -1488,2022-10-19 15:20:03,293.59499999999997,95.35,2287.194051216236,2.1733973146553045 -1489,2022-10-19 15:20:04,293.59499999999997,95.35,2287.194051216236,2.1733973146553045 -1490,2022-10-19 15:20:05,293.59499999999997,95.35,2287.194051216236,2.1733973146553045 -1491,2022-10-19 15:20:06,293.59499999999997,95.35,2287.194051216236,2.1733973146553045 -1492,2022-10-19 15:20:07,293.59499999999997,95.35,2287.194051216236,2.1733973146553045 -1493,2022-10-19 15:20:08,293.59499999999997,95.35,2287.194051216236,2.1733973146553045 -1494,2022-10-19 15:20:09,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967 -1495,2022-10-19 15:20:10,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967 -1496,2022-10-19 15:20:11,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967 -1497,2022-10-19 15:20:12,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967 -1498,2022-10-19 15:20:13,293.59499999999997,95.30000000000001,2285.9946835963015,2.172257620206089 -1499,2022-10-19 15:20:14,293.59499999999997,95.30000000000001,2285.9946835963015,2.172257620206089 -1500,2022-10-19 15:20:15,293.59499999999997,95.30000000000001,2285.9946835963015,2.172257620206089 -1501,2022-10-19 15:20:16,293.59499999999997,95.30000000000001,2285.9946835963015,2.172257620206089 -1502,2022-10-19 15:20:17,293.59499999999997,95.275,2285.3949997863338,2.1716877729814805 -1503,2022-10-19 15:20:18,293.59499999999997,95.275,2285.3949997863338,2.1716877729814805 -1504,2022-10-19 15:20:19,293.59499999999997,95.275,2285.3949997863338,2.1716877729814805 -1505,2022-10-19 15:20:20,293.59499999999997,95.275,2285.3949997863338,2.1716877729814805 -1506,2022-10-19 15:20:21,293.59499999999997,95.24999999999999,2284.7953159763656,2.171117925756872 -1507,2022-10-19 15:20:22,293.59499999999997,95.24999999999999,2284.7953159763656,2.171117925756872 -1508,2022-10-19 15:20:23,293.59499999999997,95.19999999999999,2283.5959483564307,2.169978231307656 -1509,2022-10-19 15:20:24,293.59499999999997,95.19999999999999,2283.5959483564307,2.169978231307656 -1510,2022-10-19 15:20:25,293.59499999999997,95.17500000000001,2282.9962645464634,2.1694083840830483 -1511,2022-10-19 15:20:26,293.59499999999997,95.17500000000001,2282.9962645464634,2.1694083840830483 -1512,2022-10-19 15:20:27,293.59499999999997,95.15,2282.3965807364957,2.16883853685844 -1513,2022-10-19 15:20:28,293.59499999999997,95.15,2282.3965807364957,2.16883853685844 -1514,2022-10-19 15:20:29,293.59499999999997,95.15,2282.3965807364957,2.16883853685844 -1515,2022-10-19 15:20:30,293.59499999999997,95.15,2282.3965807364957,2.16883853685844 -1516,2022-10-19 15:20:31,293.59499999999997,95.15,2282.3965807364957,2.16883853685844 -1517,2022-10-19 15:20:32,293.59499999999997,95.15,2282.3965807364957,2.16883853685844 -1518,2022-10-19 15:20:33,293.59499999999997,95.125,2281.7968969265285,2.168268689633832 -1519,2022-10-19 15:20:34,293.59499999999997,95.125,2281.7968969265285,2.168268689633832 -1520,2022-10-19 15:20:35,293.59499999999997,95.10000000000001,2281.1972131165608,2.167698842409224 -1521,2022-10-19 15:20:36,293.59499999999997,95.10000000000001,2281.1972131165608,2.167698842409224 -1522,2022-10-19 15:20:37,293.59499999999997,95.075,2280.597529306593,2.1671289951846155 -1523,2022-10-19 15:20:38,293.59499999999997,95.075,2280.597529306593,2.1671289951846155 -1524,2022-10-19 15:20:39,293.59499999999997,95.075,2280.597529306593,2.1671289951846155 -1525,2022-10-19 15:20:40,293.59499999999997,95.075,2280.597529306593,2.1671289951846155 -1526,2022-10-19 15:20:41,293.59499999999997,95.04999999999998,2279.997845496625,2.166559147960007 -1527,2022-10-19 15:20:42,293.59499999999997,95.04999999999998,2279.997845496625,2.166559147960007 -1528,2022-10-19 15:20:43,293.65,95.04999999999998,2287.750798970642,2.1739263620589226 -1529,2022-10-19 15:20:44,293.65,95.04999999999998,2287.750798970642,2.1739263620589226 -1530,2022-10-19 15:20:45,293.65,95.0,2286.5473529953815,2.172782792168308 -1531,2022-10-19 15:20:46,293.59499999999997,95.0,2278.7984778766904,2.165419453510791 -1532,2022-10-19 15:20:47,293.65,95.025,2287.149075983012,2.173354577113616 -1533,2022-10-19 15:20:48,293.65,95.025,2287.149075983012,2.173354577113616 -1534,2022-10-19 15:20:49,293.59499999999997,95.025,2279.398161686658,2.1659893007353994 -1535,2022-10-19 15:20:50,293.65,95.025,2287.149075983012,2.173354577113616 -1536,2022-10-19 15:20:51,293.65,95.025,2287.149075983012,2.173354577113616 -1537,2022-10-19 15:20:52,293.59499999999997,95.025,2279.398161686658,2.1659893007353994 -1538,2022-10-19 15:20:53,293.65,95.0,2286.5473529953815,2.172782792168308 -1539,2022-10-19 15:20:54,293.65,95.0,2286.5473529953815,2.172782792168308 -1540,2022-10-19 15:20:55,293.65,95.0,2286.5473529953815,2.172782792168308 -1541,2022-10-19 15:20:56,293.65,95.0,2286.5473529953815,2.172782792168308 -1542,2022-10-19 15:20:57,293.59499999999997,94.97500000000001,2278.198794066723,2.1648496062861837 -1543,2022-10-19 15:20:58,293.65,94.97500000000001,2285.945630007752,2.172211007223001 -1544,2022-10-19 15:20:59,293.59499999999997,94.97500000000001,2278.198794066723,2.1648496062861837 -1545,2022-10-19 15:21:00,293.59499999999997,94.97500000000001,2278.198794066723,2.1648496062861837 -1546,2022-10-19 15:21:01,293.59499999999997,94.95,2277.5991102567555,2.164279759061575 -1547,2022-10-19 15:21:02,293.59499999999997,94.95,2277.5991102567555,2.164279759061575 -1548,2022-10-19 15:21:03,293.59499999999997,94.925,2276.9994264467878,2.163709911836967 -1549,2022-10-19 15:21:04,293.65,94.925,2284.7421840324905,2.1710674373323857 -1550,2022-10-19 15:21:05,293.65,94.9,2284.1404610448603,2.1704956523870784 -1551,2022-10-19 15:21:06,293.65,94.9,2284.1404610448603,2.1704956523870784 -1552,2022-10-19 15:21:07,293.65,94.875,2283.5387380572297,2.1699238674417707 -1553,2022-10-19 15:21:08,293.65,94.875,2283.5387380572297,2.1699238674417707 -1554,2022-10-19 15:21:09,293.59499999999997,94.875,2275.800058826853,2.162570217387751 -1555,2022-10-19 15:21:10,293.65,94.875,2283.5387380572297,2.1699238674417707 -1556,2022-10-19 15:21:11,293.59499999999997,94.85,2275.200375016885,2.1620003701631427 -1557,2022-10-19 15:21:12,293.59499999999997,94.85,2275.200375016885,2.1620003701631427 -1558,2022-10-19 15:21:13,293.59499999999997,94.825,2274.600691206918,2.161430522938535 -1559,2022-10-19 15:21:14,293.59499999999997,94.825,2274.600691206918,2.161430522938535 -1560,2022-10-19 15:21:15,293.65,94.825,2282.3352920819693,2.168780297551156 -1561,2022-10-19 15:21:16,293.59499999999997,94.825,2274.600691206918,2.161430522938535 -1562,2022-10-19 15:21:17,293.65,94.85,2282.937015069599,2.169352082496463 -1563,2022-10-19 15:21:18,293.65,94.85,2282.937015069599,2.169352082496463 -1564,2022-10-19 15:21:19,293.65,94.85,2282.937015069599,2.169352082496463 -1565,2022-10-19 15:21:20,293.65,94.875,2283.5387380572297,2.1699238674417707 -1566,2022-10-19 15:21:21,293.65,94.85,2282.937015069599,2.169352082496463 -1567,2022-10-19 15:21:22,293.65,94.85,2282.937015069599,2.169352082496463 -1568,2022-10-19 15:21:23,293.65,94.825,2282.3352920819693,2.168780297551156 -1569,2022-10-19 15:21:24,293.65,94.85,2282.937015069599,2.169352082496463 -1570,2022-10-19 15:21:25,293.65,94.85,2282.937015069599,2.169352082496463 -1571,2022-10-19 15:21:26,293.65,94.825,2282.3352920819693,2.168780297551156 -1572,2022-10-19 15:21:27,293.65,94.825,2282.3352920819693,2.168780297551156 -1573,2022-10-19 15:21:28,293.65,94.825,2282.3352920819693,2.168780297551156 -1574,2022-10-19 15:21:29,293.65,94.825,2282.3352920819693,2.168780297551156 -1575,2022-10-19 15:21:30,293.65,94.825,2282.3352920819693,2.168780297551156 -1576,2022-10-19 15:21:31,293.65,94.825,2282.3352920819693,2.168780297551156 -1577,2022-10-19 15:21:32,293.65,94.825,2282.3352920819693,2.168780297551156 -1578,2022-10-19 15:21:33,293.65,94.825,2282.3352920819693,2.168780297551156 -1579,2022-10-19 15:21:34,293.65,94.825,2282.3352920819693,2.168780297551156 -1580,2022-10-19 15:21:35,293.65,94.825,2282.3352920819693,2.168780297551156 -1581,2022-10-19 15:21:36,293.65,94.85,2282.937015069599,2.169352082496463 -1582,2022-10-19 15:21:37,293.65,94.825,2282.3352920819693,2.168780297551156 -1583,2022-10-19 15:21:38,293.65,94.825,2282.3352920819693,2.168780297551156 -1584,2022-10-19 15:21:39,293.65,94.775,2281.1318461067085,2.167636727660541 -1585,2022-10-19 15:21:40,293.65,94.775,2281.1318461067085,2.167636727660541 -1586,2022-10-19 15:21:41,293.65,94.725,2279.9284001314477,2.166493157769926 -1587,2022-10-19 15:21:42,293.65,94.725,2279.9284001314477,2.166493157769926 -1588,2022-10-19 15:21:43,293.65,94.725,2279.9284001314477,2.166493157769926 -1589,2022-10-19 15:21:44,293.65,94.725,2279.9284001314477,2.166493157769926 -1590,2022-10-19 15:21:45,293.65,94.725,2279.9284001314477,2.166493157769926 -1591,2022-10-19 15:21:46,293.65,94.725,2279.9284001314477,2.166493157769926 -1592,2022-10-19 15:21:47,293.65,94.725,2279.9284001314477,2.166493157769926 -1593,2022-10-19 15:21:48,293.65,94.725,2279.9284001314477,2.166493157769926 -1594,2022-10-19 15:21:49,293.65,94.7,2279.3266771438175,2.165921372824619 -1595,2022-10-19 15:21:50,293.65,94.7,2279.3266771438175,2.165921372824619 -1596,2022-10-19 15:21:51,293.65,94.7,2279.3266771438175,2.165921372824619 -1597,2022-10-19 15:21:52,293.65,94.7,2279.3266771438175,2.165921372824619 -1598,2022-10-19 15:21:53,293.65,94.7,2279.3266771438175,2.165921372824619 -1599,2022-10-19 15:21:54,293.705,94.7,2287.074052297702,2.1732832861463702 -1600,2022-10-19 15:21:55,293.705,94.7,2287.074052297702,2.1732832861463702 -1601,2022-10-19 15:21:56,293.65,94.7,2279.3266771438175,2.165921372824619 -1602,2022-10-19 15:21:57,293.65,94.675,2278.724954156187,2.1653495878793114 -1603,2022-10-19 15:21:58,293.65,94.675,2278.724954156187,2.1653495878793114 -1604,2022-10-19 15:21:59,293.65,94.64999999999999,2278.1232311685562,2.1647778029340037 -1605,2022-10-19 15:22:00,293.65,94.64999999999999,2278.1232311685562,2.1647778029340037 -1606,2022-10-19 15:22:01,293.65,94.625,2277.5215081809265,2.164206017988697 -1607,2022-10-19 15:22:02,293.65,94.625,2277.5215081809265,2.164206017988697 -1608,2022-10-19 15:22:03,293.65,94.625,2277.5215081809265,2.164206017988697 -1609,2022-10-19 15:22:04,293.65,94.625,2277.5215081809265,2.164206017988697 -1610,2022-10-19 15:22:05,293.65,94.6,2276.919785193296,2.163634233043389 -1611,2022-10-19 15:22:06,293.65,94.6,2276.919785193296,2.163634233043389 -1612,2022-10-19 15:22:07,293.65,94.6,2276.919785193296,2.163634233043389 -1613,2022-10-19 15:22:08,293.65,94.6,2276.919785193296,2.163634233043389 -1614,2022-10-19 15:22:09,293.705,94.6,2284.658979380809,2.1709883724334387 -1615,2022-10-19 15:22:10,293.705,94.6,2284.658979380809,2.1709883724334387 -1616,2022-10-19 15:22:11,293.705,94.6,2284.658979380809,2.1709883724334387 -1617,2022-10-19 15:22:12,293.705,94.6,2284.658979380809,2.1709883724334387 -1618,2022-10-19 15:22:13,293.705,94.575,2284.055211151586,2.1704146440052057 -1619,2022-10-19 15:22:14,293.705,94.575,2284.055211151586,2.1704146440052057 -1620,2022-10-19 15:22:15,293.705,94.6,2284.658979380809,2.1709883724334387 -1621,2022-10-19 15:22:16,293.705,94.6,2284.658979380809,2.1709883724334387 -1622,2022-10-19 15:22:17,293.705,94.575,2284.055211151586,2.1704146440052057 -1623,2022-10-19 15:22:18,293.705,94.575,2284.055211151586,2.1704146440052057 -1624,2022-10-19 15:22:19,293.705,94.575,2284.055211151586,2.1704146440052057 -1625,2022-10-19 15:22:20,293.705,94.55,2283.4514429223627,2.169840915576973 -1626,2022-10-19 15:22:21,293.705,94.52499999999999,2282.847674693139,2.16926718714874 -1627,2022-10-19 15:22:22,293.705,94.52499999999999,2282.847674693139,2.16926718714874 -1628,2022-10-19 15:22:23,293.705,94.55,2283.4514429223627,2.169840915576973 -1629,2022-10-19 15:22:24,293.705,94.52499999999999,2282.847674693139,2.16926718714874 -1630,2022-10-19 15:22:25,293.705,94.52499999999999,2282.847674693139,2.16926718714874 -1631,2022-10-19 15:22:26,293.705,94.52499999999999,2282.847674693139,2.16926718714874 -1632,2022-10-19 15:22:27,293.705,94.52499999999999,2282.847674693139,2.16926718714874 -1633,2022-10-19 15:22:28,293.705,94.52499999999999,2282.847674693139,2.16926718714874 -1634,2022-10-19 15:22:29,293.705,94.52499999999999,2282.847674693139,2.16926718714874 -1635,2022-10-19 15:22:30,293.705,94.52499999999999,2282.847674693139,2.16926718714874 -1636,2022-10-19 15:22:31,293.705,94.52499999999999,2282.847674693139,2.16926718714874 -1637,2022-10-19 15:22:32,293.705,94.52499999999999,2282.847674693139,2.16926718714874 -1638,2022-10-19 15:22:33,293.705,94.5,2282.243906463916,2.168693458720507 -1639,2022-10-19 15:22:34,293.705,94.5,2282.243906463916,2.168693458720507 -1640,2022-10-19 15:22:35,293.705,94.44999999999999,2281.0363700054695,2.167546001864041 -1641,2022-10-19 15:22:36,293.705,94.475,2281.6401382346926,2.1681197302922737 -1642,2022-10-19 15:22:37,293.705,94.475,2281.6401382346926,2.1681197302922737 -1643,2022-10-19 15:22:38,293.705,94.44999999999999,2281.0363700054695,2.167546001864041 -1644,2022-10-19 15:22:39,293.705,94.425,2280.432601776246,2.1669722734358077 -1645,2022-10-19 15:22:40,293.705,94.425,2280.432601776246,2.1669722734358077 -1646,2022-10-19 15:22:41,293.705,94.39999999999999,2279.828833547023,2.166398545007575 -1647,2022-10-19 15:22:42,293.705,94.37500000000001,2279.2250653178,2.165824816579342 -1648,2022-10-19 15:22:43,293.705,94.37500000000001,2279.2250653178,2.165824816579342 -1649,2022-10-19 15:22:44,293.705,94.35,2278.6212970885763,2.165251088151109 -1650,2022-10-19 15:22:45,293.705,94.35,2278.6212970885763,2.165251088151109 -1651,2022-10-19 15:22:46,293.705,94.35,2278.6212970885763,2.165251088151109 -1652,2022-10-19 15:22:47,293.705,94.35,2278.6212970885763,2.165251088151109 -1653,2022-10-19 15:22:48,293.705,94.35,2278.6212970885763,2.165251088151109 -1654,2022-10-19 15:22:49,293.705,94.32499999999999,2278.017528859353,2.1646773597228766 -1655,2022-10-19 15:22:50,293.705,94.32499999999999,2278.017528859353,2.1646773597228766 -1656,2022-10-19 15:22:51,293.705,94.32499999999999,2278.017528859353,2.1646773597228766 -1657,2022-10-19 15:22:52,293.705,94.30000000000001,2277.41376063013,2.1641036312946436 -1658,2022-10-19 15:22:53,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106 -1659,2022-10-19 15:22:54,293.705,94.30000000000001,2277.41376063013,2.1641036312946436 -1660,2022-10-19 15:22:55,293.705,94.30000000000001,2277.41376063013,2.1641036312946436 -1661,2022-10-19 15:22:56,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106 -1662,2022-10-19 15:22:57,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106 -1663,2022-10-19 15:22:58,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106 -1664,2022-10-19 15:22:59,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106 -1665,2022-10-19 15:23:00,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106 -1666,2022-10-19 15:23:01,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106 -1667,2022-10-19 15:23:02,293.705,94.24999999999999,2276.206224171683,2.1629561744381776 -1668,2022-10-19 15:23:03,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106 -1669,2022-10-19 15:23:04,293.705,94.24999999999999,2276.206224171683,2.1629561744381776 -1670,2022-10-19 15:23:05,293.705,94.22500000000001,2275.6024559424604,2.162382446009945 -1671,2022-10-19 15:23:06,293.705,94.22500000000001,2275.6024559424604,2.162382446009945 -1672,2022-10-19 15:23:07,293.705,94.19999999999999,2274.9986877132364,2.161808717581711 -1673,2022-10-19 15:23:08,293.705,94.19999999999999,2274.9986877132364,2.161808717581711 -1674,2022-10-19 15:23:09,293.705,94.19999999999999,2274.9986877132364,2.161808717581711 -1675,2022-10-19 15:23:10,293.705,94.19999999999999,2274.9986877132364,2.161808717581711 -1676,2022-10-19 15:23:11,293.705,94.19999999999999,2274.9986877132364,2.161808717581711 -1677,2022-10-19 15:23:12,293.705,94.19999999999999,2274.9986877132364,2.161808717581711 -1678,2022-10-19 15:23:13,293.76,94.19999999999999,2282.728064298027,2.169153527832687 -1679,2022-10-19 15:23:14,293.705,94.19999999999999,2274.9986877132364,2.161808717581711 -1680,2022-10-19 15:23:15,293.705,94.19999999999999,2274.9986877132364,2.161808717581711 -1681,2022-10-19 15:23:16,293.76,94.17500000000001,2282.122244748055,2.168577850144834 -1682,2022-10-19 15:23:17,293.705,94.17500000000001,2274.394919484014,2.161234989153479 -1683,2022-10-19 15:23:18,293.705,94.15,2273.7911512547903,2.160661260725246 -1684,2022-10-19 15:23:19,293.705,94.15,2273.7911512547903,2.160661260725246 -1685,2022-10-19 15:23:20,293.76,94.15,2281.516425198082,2.1680021724569802 -1686,2022-10-19 15:23:21,293.76,94.15,2281.516425198082,2.1680021724569802 -1687,2022-10-19 15:23:22,293.705,94.12499999999999,2273.1873830255668,2.1600875322970126 -1688,2022-10-19 15:23:23,293.705,94.12499999999999,2273.1873830255668,2.1600875322970126 -1689,2022-10-19 15:23:24,293.705,94.10000000000001,2272.583614796344,2.1595138038687804 -1690,2022-10-19 15:23:25,293.705,94.10000000000001,2272.583614796344,2.1595138038687804 -1691,2022-10-19 15:23:26,293.705,94.075,2271.9798465671206,2.158940075440547 -1692,2022-10-19 15:23:27,293.705,94.075,2271.9798465671206,2.158940075440547 -1693,2022-10-19 15:23:28,293.76,94.075,2279.698966548163,2.1662751393934188 -1694,2022-10-19 15:23:29,293.705,94.04999999999998,2271.376078337897,2.158366347012314 -1695,2022-10-19 15:23:30,293.705,94.075,2271.9798465671206,2.158940075440547 -1696,2022-10-19 15:23:31,293.705,94.075,2271.9798465671206,2.158940075440547 -1697,2022-10-19 15:23:32,293.705,94.075,2271.9798465671206,2.158940075440547 -1698,2022-10-19 15:23:33,293.705,94.075,2271.9798465671206,2.158940075440547 -1699,2022-10-19 15:23:34,293.76,94.075,2279.698966548163,2.1662751393934188 -1700,2022-10-19 15:23:35,293.76,94.075,2279.698966548163,2.1662751393934188 -1701,2022-10-19 15:23:36,293.76,94.04999999999998,2279.0931469981892,2.165699461705565 -1702,2022-10-19 15:23:37,293.705,94.04999999999998,2271.376078337897,2.158366347012314 -1703,2022-10-19 15:23:38,293.705,94.04999999999998,2271.376078337897,2.158366347012314 -1704,2022-10-19 15:23:39,293.76,94.04999999999998,2279.0931469981892,2.165699461705565 -1705,2022-10-19 15:23:40,293.705,94.04999999999998,2271.376078337897,2.158366347012314 -1706,2022-10-19 15:23:41,293.705,94.025,2270.7723101086744,2.1577926185840814 -1707,2022-10-19 15:23:42,293.705,94.025,2270.7723101086744,2.1577926185840814 -1708,2022-10-19 15:23:43,293.705,94.025,2270.7723101086744,2.1577926185840814 -1709,2022-10-19 15:23:44,293.76,94.0,2277.881507898244,2.1645481063298577 -1710,2022-10-19 15:23:45,293.76,94.0,2277.881507898244,2.1645481063298577 -1711,2022-10-19 15:23:46,293.76,94.025,2278.487327448217,2.1651237840177116 -1712,2022-10-19 15:23:47,293.76,94.025,2278.487327448217,2.1651237840177116 -1713,2022-10-19 15:23:48,293.76,94.0,2277.881507898244,2.1645481063298577 -1714,2022-10-19 15:23:49,293.76,94.0,2277.881507898244,2.1645481063298577 -1715,2022-10-19 15:23:50,293.76,94.0,2277.881507898244,2.1645481063298577 -1716,2022-10-19 15:23:51,293.76,94.0,2277.881507898244,2.1645481063298577 -1717,2022-10-19 15:23:52,293.76,93.97500000000001,2277.275688348271,2.1639724286420043 -1718,2022-10-19 15:23:53,293.76,93.97500000000001,2277.275688348271,2.1639724286420043 -1719,2022-10-19 15:23:54,293.76,93.97500000000001,2277.275688348271,2.1639724286420043 -1720,2022-10-19 15:23:55,293.76,94.0,2277.881507898244,2.1645481063298577 -1721,2022-10-19 15:23:56,293.76,94.0,2277.881507898244,2.1645481063298577 -1722,2022-10-19 15:23:57,293.76,94.0,2277.881507898244,2.1645481063298577 -1723,2022-10-19 15:23:58,293.76,94.0,2277.881507898244,2.1645481063298577 -1724,2022-10-19 15:23:59,293.76,94.0,2277.881507898244,2.1645481063298577 -1725,2022-10-19 15:24:00,293.76,94.0,2277.881507898244,2.1645481063298577 -1726,2022-10-19 15:24:01,293.76,94.0,2277.881507898244,2.1645481063298577 -1727,2022-10-19 15:24:02,293.76,94.0,2277.881507898244,2.1645481063298577 -1728,2022-10-19 15:24:03,293.76,94.0,2277.881507898244,2.1645481063298577 -1729,2022-10-19 15:24:04,293.76,93.97500000000001,2277.275688348271,2.1639724286420043 -1730,2022-10-19 15:24:05,293.76,93.95,2276.669868798298,2.1633967509541505 -1731,2022-10-19 15:24:06,293.76,93.97500000000001,2277.275688348271,2.1639724286420043 -1732,2022-10-19 15:24:07,293.76,93.95,2276.669868798298,2.1633967509541505 -1733,2022-10-19 15:24:08,293.76,93.95,2276.669868798298,2.1633967509541505 -1734,2022-10-19 15:24:09,293.76,93.95,2276.669868798298,2.1633967509541505 -1735,2022-10-19 15:24:10,293.76,93.95,2276.669868798298,2.1633967509541505 -1736,2022-10-19 15:24:11,293.76,93.97500000000001,2277.275688348271,2.1639724286420043 -1737,2022-10-19 15:24:12,293.76,93.95,2276.669868798298,2.1633967509541505 -1738,2022-10-19 15:24:13,293.76,93.95,2276.669868798298,2.1633967509541505 -1739,2022-10-19 15:24:14,293.76,93.925,2276.064049248325,2.1628210732662967 -1740,2022-10-19 15:24:15,293.76,93.925,2276.064049248325,2.1628210732662967 -1741,2022-10-19 15:24:16,293.76,93.9,2275.4582296983526,2.1622453955784433 -1742,2022-10-19 15:24:17,293.76,93.9,2275.4582296983526,2.1622453955784433 -1743,2022-10-19 15:24:18,293.76,93.9,2275.4582296983526,2.1622453955784433 -1744,2022-10-19 15:24:19,293.76,93.9,2275.4582296983526,2.1622453955784433 -1745,2022-10-19 15:24:20,293.76,93.875,2274.8524101483795,2.1616697178905895 -1746,2022-10-19 15:24:21,293.76,93.875,2274.8524101483795,2.1616697178905895 -1747,2022-10-19 15:24:22,293.76,93.875,2274.8524101483795,2.1616697178905895 -1748,2022-10-19 15:24:23,293.76,93.875,2274.8524101483795,2.1616697178905895 -1749,2022-10-19 15:24:24,293.76,93.875,2274.8524101483795,2.1616697178905895 -1750,2022-10-19 15:24:25,293.76,93.875,2274.8524101483795,2.1616697178905895 -1751,2022-10-19 15:24:26,293.76,93.925,2276.064049248325,2.1628210732662967 -1752,2022-10-19 15:24:27,293.76,93.925,2276.064049248325,2.1628210732662967 -1753,2022-10-19 15:24:28,293.76,93.9,2275.4582296983526,2.1622453955784433 -1754,2022-10-19 15:24:29,293.76,93.9,2275.4582296983526,2.1622453955784433 -1755,2022-10-19 15:24:30,293.76,93.875,2274.8524101483795,2.1616697178905895 -1756,2022-10-19 15:24:31,293.76,93.875,2274.8524101483795,2.1616697178905895 -1757,2022-10-19 15:24:32,293.76,93.85,2274.2465905984063,2.1610940402027357 -1758,2022-10-19 15:24:33,293.76,93.85,2274.2465905984063,2.1610940402027357 -1759,2022-10-19 15:24:34,293.76,93.875,2274.8524101483795,2.1616697178905895 -1760,2022-10-19 15:24:35,293.76,93.875,2274.8524101483795,2.1616697178905895 -1761,2022-10-19 15:24:36,293.76,93.875,2274.8524101483795,2.1616697178905895 -1762,2022-10-19 15:24:37,293.76,93.875,2274.8524101483795,2.1616697178905895 -1763,2022-10-19 15:24:38,293.76,93.875,2274.8524101483795,2.1616697178905895 -1764,2022-10-19 15:24:39,293.76,93.875,2274.8524101483795,2.1616697178905895 -1765,2022-10-19 15:24:40,293.76,93.9,2275.4582296983526,2.1622453955784433 -1766,2022-10-19 15:24:41,293.76,93.9,2275.4582296983526,2.1622453955784433 -1767,2022-10-19 15:24:42,293.76,93.875,2274.8524101483795,2.1616697178905895 -1768,2022-10-19 15:24:43,293.76,93.875,2274.8524101483795,2.1616697178905895 -1769,2022-10-19 15:24:44,293.76,93.85,2274.2465905984063,2.1610940402027357 -1770,2022-10-19 15:24:45,293.76,93.85,2274.2465905984063,2.1610940402027357 -1771,2022-10-19 15:24:46,293.76,93.825,2273.6407710484336,2.1605183625148823 -1772,2022-10-19 15:24:47,293.76,93.825,2273.6407710484336,2.1605183625148823 -1773,2022-10-19 15:24:48,293.815,93.825,2281.3622501579835,2.167855668220508 -1774,2022-10-19 15:24:49,293.76,93.825,2273.6407710484336,2.1605183625148823 -1775,2022-10-19 15:24:50,293.76,93.85,2274.2465905984063,2.1610940402027357 -1776,2022-10-19 15:24:51,293.76,93.85,2274.2465905984063,2.1610940402027357 -1777,2022-10-19 15:24:52,293.76,93.85,2274.2465905984063,2.1610940402027357 -1778,2022-10-19 15:24:53,293.76,93.85,2274.2465905984063,2.1610940402027357 -1779,2022-10-19 15:24:54,293.76,93.85,2274.2465905984063,2.1610940402027357 -1780,2022-10-19 15:24:55,293.76,93.85,2274.2465905984063,2.1610940402027357 -1781,2022-10-19 15:24:56,293.76,93.825,2273.6407710484336,2.1605183625148823 -1782,2022-10-19 15:24:57,293.815,93.825,2281.3622501579835,2.167855668220508 -1783,2022-10-19 15:24:58,293.76,93.85,2274.2465905984063,2.1610940402027357 -1784,2022-10-19 15:24:59,293.815,93.85,2281.9701271231197,2.1684333009591756 -1785,2022-10-19 15:25:00,293.815,93.85,2281.9701271231197,2.1684333009591756 -1786,2022-10-19 15:25:01,293.815,93.825,2281.3622501579835,2.167855668220508 -1787,2022-10-19 15:25:02,293.76,93.85,2274.2465905984063,2.1610940402027357 -1788,2022-10-19 15:25:03,293.76,93.85,2274.2465905984063,2.1610940402027357 -1789,2022-10-19 15:25:04,293.815,93.85,2281.9701271231197,2.1684333009591756 -1790,2022-10-19 15:25:05,293.76,93.825,2273.6407710484336,2.1605183625148823 -1791,2022-10-19 15:25:06,293.76,93.825,2273.6407710484336,2.1605183625148823 -1792,2022-10-19 15:25:07,293.76,93.825,2273.6407710484336,2.1605183625148823 -1793,2022-10-19 15:25:08,293.815,93.825,2281.3622501579835,2.167855668220508 -1794,2022-10-19 15:25:09,293.815,93.825,2281.3622501579835,2.167855668220508 -1795,2022-10-19 15:25:10,293.815,93.825,2281.3622501579835,2.167855668220508 -1796,2022-10-19 15:25:11,293.815,93.825,2281.3622501579835,2.167855668220508 -1797,2022-10-19 15:25:12,293.815,93.825,2281.3622501579835,2.167855668220508 -1798,2022-10-19 15:25:13,293.815,93.85,2281.9701271231197,2.1684333009591756 -1799,2022-10-19 15:25:14,293.815,93.825,2281.3622501579835,2.167855668220508 -1800,2022-10-19 15:25:15,293.815,93.825,2281.3622501579835,2.167855668220508 -1801,2022-10-19 15:25:16,293.815,93.825,2281.3622501579835,2.167855668220508 -1802,2022-10-19 15:25:17,293.815,93.825,2281.3622501579835,2.167855668220508 -1803,2022-10-19 15:25:18,293.815,93.8,2280.7543731928463,2.1672780354818397 -1804,2022-10-19 15:25:19,293.815,93.8,2280.7543731928463,2.1672780354818397 -1805,2022-10-19 15:25:20,293.815,93.825,2281.3622501579835,2.167855668220508 -1806,2022-10-19 15:25:21,293.815,93.825,2281.3622501579835,2.167855668220508 -1807,2022-10-19 15:25:22,293.815,93.825,2281.3622501579835,2.167855668220508 -1808,2022-10-19 15:25:23,293.815,93.85,2281.9701271231197,2.1684333009591756 -1809,2022-10-19 15:25:24,293.815,93.85,2281.9701271231197,2.1684333009591756 -1810,2022-10-19 15:25:25,293.815,93.85,2281.9701271231197,2.1684333009591756 -1811,2022-10-19 15:25:26,293.87,93.8,2288.4967184870625,2.174635169198866 -1812,2022-10-19 15:25:27,293.815,93.8,2280.7543731928463,2.1672780354818397 -1813,2022-10-19 15:25:28,293.815,93.775,2280.14649622771,2.1667004027431727 -1814,2022-10-19 15:25:29,293.815,93.775,2280.14649622771,2.1667004027431727 -1815,2022-10-19 15:25:30,293.87,93.775,2287.886777997061,2.174055575603664 -1816,2022-10-19 15:25:31,293.815,93.775,2280.14649622771,2.1667004027431727 -1817,2022-10-19 15:25:32,293.815,93.775,2280.14649622771,2.1667004027431727 -1818,2022-10-19 15:25:33,293.815,93.775,2280.14649622771,2.1667004027431727 -1819,2022-10-19 15:25:34,293.815,93.775,2280.14649622771,2.1667004027431727 -1820,2022-10-19 15:25:35,293.815,93.775,2280.14649622771,2.1667004027431727 -1821,2022-10-19 15:25:36,293.815,93.775,2280.14649622771,2.1667004027431727 -1822,2022-10-19 15:25:37,293.815,93.775,2280.14649622771,2.1667004027431727 -1823,2022-10-19 15:25:38,293.815,93.775,2280.14649622771,2.1667004027431727 -1824,2022-10-19 15:25:39,293.815,93.8,2280.7543731928463,2.1672780354818397 -1825,2022-10-19 15:25:40,293.815,93.8,2280.7543731928463,2.1672780354818397 -1826,2022-10-19 15:25:41,293.815,93.8,2280.7543731928463,2.1672780354818397 -1827,2022-10-19 15:25:42,293.815,93.775,2280.14649622771,2.1667004027431727 -1828,2022-10-19 15:25:43,293.815,93.775,2280.14649622771,2.1667004027431727 -1829,2022-10-19 15:25:44,293.87,93.75,2287.276837507059,2.1734759820084615 -1830,2022-10-19 15:25:45,293.87,93.75,2287.276837507059,2.1734759820084615 -1831,2022-10-19 15:25:46,293.815,93.775,2280.14649622771,2.1667004027431727 -1832,2022-10-19 15:25:47,293.815,93.775,2280.14649622771,2.1667004027431727 -1833,2022-10-19 15:25:48,293.87,93.75,2287.276837507059,2.1734759820084615 -1834,2022-10-19 15:25:49,293.87,93.75,2287.276837507059,2.1734759820084615 -1835,2022-10-19 15:25:50,293.87,93.725,2286.6668970170567,2.1728963884132586 -1836,2022-10-19 15:25:51,293.87,93.725,2286.6668970170567,2.1728963884132586 -1837,2022-10-19 15:25:52,293.87,93.7,2286.0569565270553,2.172316794818057 -1838,2022-10-19 15:25:53,293.87,93.7,2286.0569565270553,2.172316794818057 -1839,2022-10-19 15:25:54,293.87,93.725,2286.6668970170567,2.1728963884132586 -1840,2022-10-19 15:25:55,293.87,93.725,2286.6668970170567,2.1728963884132586 -1841,2022-10-19 15:25:56,293.87,93.725,2286.6668970170567,2.1728963884132586 -1842,2022-10-19 15:25:57,293.87,93.725,2286.6668970170567,2.1728963884132586 -1843,2022-10-19 15:25:58,293.87,93.725,2286.6668970170567,2.1728963884132586 -1844,2022-10-19 15:25:59,293.87,93.725,2286.6668970170567,2.1728963884132586 -1845,2022-10-19 15:26:00,293.87,93.7,2286.0569565270553,2.172316794818057 -1846,2022-10-19 15:26:01,293.87,93.7,2286.0569565270553,2.172316794818057 -1847,2022-10-19 15:26:02,293.87,93.7,2286.0569565270553,2.172316794818057 -1848,2022-10-19 15:26:03,293.87,93.7,2286.0569565270553,2.172316794818057 -1849,2022-10-19 15:26:04,293.87,93.65,2284.837075547052,2.1711576076276526 -1850,2022-10-19 15:26:05,293.87,93.65,2284.837075547052,2.1711576076276526 -1851,2022-10-19 15:26:06,293.87,93.675,2285.4470160370533,2.1717372012228546 -1852,2022-10-19 15:26:07,293.87,93.675,2285.4470160370533,2.1717372012228546 -1853,2022-10-19 15:26:08,293.87,93.65,2284.837075547052,2.1711576076276526 -1854,2022-10-19 15:26:09,293.87,93.65,2284.837075547052,2.1711576076276526 -1855,2022-10-19 15:26:10,293.87,93.65,2284.837075547052,2.1711576076276526 -1856,2022-10-19 15:26:11,293.87,93.65,2284.837075547052,2.1711576076276526 -1857,2022-10-19 15:26:12,293.87,93.6,2283.6171945670476,2.1699984204372478 -1858,2022-10-19 15:26:13,293.87,93.6,2283.6171945670476,2.1699984204372478 -1859,2022-10-19 15:26:14,293.87,93.6,2283.6171945670476,2.1699984204372478 -1860,2022-10-19 15:26:15,293.87,93.6,2283.6171945670476,2.1699984204372478 -1861,2022-10-19 15:26:16,293.87,93.625,2284.2271350570495,2.1705780140324498 -1862,2022-10-19 15:26:17,293.87,93.625,2284.2271350570495,2.1705780140324498 -1863,2022-10-19 15:26:18,293.87,93.6,2283.6171945670476,2.1699984204372478 -1864,2022-10-19 15:26:19,293.87,93.625,2284.2271350570495,2.1705780140324498 -1865,2022-10-19 15:26:20,293.87,93.625,2284.2271350570495,2.1705780140324498 -1866,2022-10-19 15:26:21,293.87,93.625,2284.2271350570495,2.1705780140324498 -1867,2022-10-19 15:26:22,293.87,93.6,2283.6171945670476,2.1699984204372478 -1868,2022-10-19 15:26:23,293.87,93.6,2283.6171945670476,2.1699984204372478 -1869,2022-10-19 15:26:24,293.87,93.65,2284.837075547052,2.1711576076276526 -1870,2022-10-19 15:26:25,293.87,93.65,2284.837075547052,2.1711576076276526 -1871,2022-10-19 15:26:26,293.87,93.625,2284.2271350570495,2.1705780140324498 -1872,2022-10-19 15:26:27,293.87,93.65,2284.837075547052,2.1711576076276526 -1873,2022-10-19 15:26:28,293.87,93.625,2284.2271350570495,2.1705780140324498 -1874,2022-10-19 15:26:29,293.87,93.625,2284.2271350570495,2.1705780140324498 -1875,2022-10-19 15:26:30,293.92499999999995,93.625,2291.977973874974,2.1779432186875796 -1876,2022-10-19 15:26:31,293.92499999999995,93.625,2291.977973874974,2.1779432186875796 -1877,2022-10-19 15:26:32,293.92499999999995,93.625,2291.977973874974,2.1779432186875796 -1878,2022-10-19 15:26:33,293.92499999999995,93.625,2291.977973874974,2.1779432186875796 -1879,2022-10-19 15:26:34,293.87,93.6,2283.6171945670476,2.1699984204372478 -1880,2022-10-19 15:26:35,293.92499999999995,93.6,2291.365963735087,2.177361658415567 -1881,2022-10-19 15:26:36,293.92499999999995,93.575,2290.753953595201,2.1767800981435546 -1882,2022-10-19 15:26:37,293.87,93.575,2283.007254077046,2.169418826842046 -1883,2022-10-19 15:26:38,293.92499999999995,93.575,2290.753953595201,2.1767800981435546 -1884,2022-10-19 15:26:39,293.87,93.575,2283.007254077046,2.169418826842046 -1885,2022-10-19 15:26:40,293.92499999999995,93.575,2290.753953595201,2.1767800981435546 -1886,2022-10-19 15:26:41,293.92499999999995,93.575,2290.753953595201,2.1767800981435546 -1887,2022-10-19 15:26:42,293.87,93.575,2283.007254077046,2.169418826842046 -1888,2022-10-19 15:26:43,293.92499999999995,93.575,2290.753953595201,2.1767800981435546 -1889,2022-10-19 15:26:44,293.87,93.575,2283.007254077046,2.169418826842046 -1890,2022-10-19 15:26:45,293.87,93.575,2283.007254077046,2.169418826842046 -1891,2022-10-19 15:26:46,293.92499999999995,93.575,2290.753953595201,2.1767800981435546 -1892,2022-10-19 15:26:47,293.92499999999995,93.575,2290.753953595201,2.1767800981435546 -1893,2022-10-19 15:26:48,293.87,93.575,2283.007254077046,2.169418826842046 -1894,2022-10-19 15:26:49,293.92499999999995,93.575,2290.753953595201,2.1767800981435546 -1895,2022-10-19 15:26:50,293.92499999999995,93.55,2290.141943455314,2.1761985378715414 -1896,2022-10-19 15:26:51,293.92499999999995,93.55,2290.141943455314,2.1761985378715414 -1897,2022-10-19 15:26:52,293.92499999999995,93.575,2290.753953595201,2.1767800981435546 -1898,2022-10-19 15:26:53,293.87,93.575,2283.007254077046,2.169418826842046 -1899,2022-10-19 15:26:54,293.87,93.55,2282.3973135870438,2.1688392332468434 -1900,2022-10-19 15:26:55,293.87,93.55,2282.3973135870438,2.1688392332468434 -1901,2022-10-19 15:26:56,293.87,93.55,2282.3973135870438,2.1688392332468434 -1902,2022-10-19 15:26:57,293.92499999999995,93.55,2290.141943455314,2.1761985378715414 -1903,2022-10-19 15:26:58,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1904,2022-10-19 15:26:59,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1905,2022-10-19 15:27:00,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1906,2022-10-19 15:27:01,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1907,2022-10-19 15:27:02,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1908,2022-10-19 15:27:03,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1909,2022-10-19 15:27:04,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -1910,2022-10-19 15:27:05,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -1911,2022-10-19 15:27:06,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1912,2022-10-19 15:27:07,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1913,2022-10-19 15:27:08,293.92499999999995,93.55,2290.141943455314,2.1761985378715414 -1914,2022-10-19 15:27:09,293.92499999999995,93.55,2290.141943455314,2.1761985378715414 -1915,2022-10-19 15:27:10,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1916,2022-10-19 15:27:11,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1917,2022-10-19 15:27:12,293.92499999999995,93.55,2290.141943455314,2.1761985378715414 -1918,2022-10-19 15:27:13,293.92499999999995,93.55,2290.141943455314,2.1761985378715414 -1919,2022-10-19 15:27:14,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -1920,2022-10-19 15:27:15,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -1921,2022-10-19 15:27:16,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1922,2022-10-19 15:27:17,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -1923,2022-10-19 15:27:18,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -1924,2022-10-19 15:27:19,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -1925,2022-10-19 15:27:20,293.92499999999995,93.475,2288.3059130356546,2.174453857055503 -1926,2022-10-19 15:27:21,293.92499999999995,93.475,2288.3059130356546,2.174453857055503 -1927,2022-10-19 15:27:22,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -1928,2022-10-19 15:27:23,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -1929,2022-10-19 15:27:24,293.92499999999995,93.475,2288.3059130356546,2.174453857055503 -1930,2022-10-19 15:27:25,293.92499999999995,93.475,2288.3059130356546,2.174453857055503 -1931,2022-10-19 15:27:26,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -1932,2022-10-19 15:27:27,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -1933,2022-10-19 15:27:28,293.97999999999996,93.5,2296.6813787194874,2.182412610977826 -1934,2022-10-19 15:27:29,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -1935,2022-10-19 15:27:30,293.92499999999995,93.475,2288.3059130356546,2.174453857055503 -1936,2022-10-19 15:27:31,293.92499999999995,93.475,2288.3059130356546,2.174453857055503 -1937,2022-10-19 15:27:32,293.92499999999995,93.475,2288.3059130356546,2.174453857055503 -1938,2022-10-19 15:27:33,293.92499999999995,93.475,2288.3059130356546,2.174453857055503 -1939,2022-10-19 15:27:34,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -1940,2022-10-19 15:27:35,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -1941,2022-10-19 15:27:36,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -1942,2022-10-19 15:27:37,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587 -1943,2022-10-19 15:27:38,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587 -1944,2022-10-19 15:27:39,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587 -1945,2022-10-19 15:27:40,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587 -1946,2022-10-19 15:27:41,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587 -1947,2022-10-19 15:27:42,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587 -1948,2022-10-19 15:27:43,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587 -1949,2022-10-19 15:27:44,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587 -1950,2022-10-19 15:27:45,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -1951,2022-10-19 15:27:46,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -1952,2022-10-19 15:27:47,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -1953,2022-10-19 15:27:48,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -1954,2022-10-19 15:27:49,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -1955,2022-10-19 15:27:50,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -1956,2022-10-19 15:27:51,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -1957,2022-10-19 15:27:52,293.97999999999996,93.425,2294.8391209290708,2.180662012626774 -1958,2022-10-19 15:27:53,293.97999999999996,93.425,2294.8391209290708,2.180662012626774 -1959,2022-10-19 15:27:54,293.97999999999996,93.425,2294.8391209290708,2.180662012626774 -1960,2022-10-19 15:27:55,293.97999999999996,93.425,2294.8391209290708,2.180662012626774 -1961,2022-10-19 15:27:56,293.97999999999996,93.425,2294.8391209290708,2.180662012626774 -1962,2022-10-19 15:27:57,293.97999999999996,93.425,2294.8391209290708,2.180662012626774 -1963,2022-10-19 15:27:58,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309 -1964,2022-10-19 15:27:59,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309 -1965,2022-10-19 15:28:00,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309 -1966,2022-10-19 15:28:01,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309 -1967,2022-10-19 15:28:02,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -1968,2022-10-19 15:28:03,293.97999999999996,93.37500000000001,2293.6109490687936,2.179494947059407 -1969,2022-10-19 15:28:04,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309 -1970,2022-10-19 15:28:05,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309 -1971,2022-10-19 15:28:06,293.97999999999996,93.37500000000001,2293.6109490687936,2.179494947059407 -1972,2022-10-19 15:28:07,293.97999999999996,93.37500000000001,2293.6109490687936,2.179494947059407 -1973,2022-10-19 15:28:08,293.97999999999996,93.35,2292.996863138654,2.1789114142757224 -1974,2022-10-19 15:28:09,293.97999999999996,93.35,2292.996863138654,2.1789114142757224 -1975,2022-10-19 15:28:10,293.97999999999996,93.32499999999999,2292.382777208515,2.1783278814920384 -1976,2022-10-19 15:28:11,293.97999999999996,93.32499999999999,2292.382777208515,2.1783278814920384 -1977,2022-10-19 15:28:12,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548 -1978,2022-10-19 15:28:13,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548 -1979,2022-10-19 15:28:14,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703 -1980,2022-10-19 15:28:15,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703 -1981,2022-10-19 15:28:16,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703 -1982,2022-10-19 15:28:17,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703 -1983,2022-10-19 15:28:18,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548 -1984,2022-10-19 15:28:19,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548 -1985,2022-10-19 15:28:20,293.97999999999996,93.32499999999999,2292.382777208515,2.1783278814920384 -1986,2022-10-19 15:28:21,293.97999999999996,93.32499999999999,2292.382777208515,2.1783278814920384 -1987,2022-10-19 15:28:22,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548 -1988,2022-10-19 15:28:23,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548 -1989,2022-10-19 15:28:24,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703 -1990,2022-10-19 15:28:25,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703 -1991,2022-10-19 15:28:26,293.97999999999996,93.25000000000001,2290.5405194180985,2.1765772831409866 -1992,2022-10-19 15:28:27,293.97999999999996,93.25000000000001,2290.5405194180985,2.1765772831409866 -1993,2022-10-19 15:28:28,293.97999999999996,93.25000000000001,2290.5405194180985,2.1765772831409866 -1994,2022-10-19 15:28:29,293.97999999999996,93.25000000000001,2290.5405194180985,2.1765772831409866 -1995,2022-10-19 15:28:30,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035 -1996,2022-10-19 15:28:31,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035 -1997,2022-10-19 15:28:32,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035 -1998,2022-10-19 15:28:33,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035 -1999,2022-10-19 15:28:34,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -2000,2022-10-19 15:28:35,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -2001,2022-10-19 15:28:36,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -2002,2022-10-19 15:28:37,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -2003,2022-10-19 15:28:38,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -2004,2022-10-19 15:28:39,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -2005,2022-10-19 15:28:40,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -2006,2022-10-19 15:28:41,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -2007,2022-10-19 15:28:42,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2008,2022-10-19 15:28:43,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2009,2022-10-19 15:28:44,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2010,2022-10-19 15:28:45,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2011,2022-10-19 15:28:46,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2012,2022-10-19 15:28:47,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2013,2022-10-19 15:28:48,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -2014,2022-10-19 15:28:49,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -2015,2022-10-19 15:28:50,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2016,2022-10-19 15:28:51,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2017,2022-10-19 15:28:52,294.03499999999997,93.12499999999999,2295.2253386137854,2.1810290144902083 -2018,2022-10-19 15:28:53,294.03499999999997,93.15,2295.841506489924,2.1816145256350383 -2019,2022-10-19 15:28:54,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2020,2022-10-19 15:28:55,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2021,2022-10-19 15:28:56,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2022,2022-10-19 15:28:57,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2023,2022-10-19 15:28:58,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2024,2022-10-19 15:28:59,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2025,2022-10-19 15:29:00,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2026,2022-10-19 15:29:01,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2027,2022-10-19 15:29:02,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -2028,2022-10-19 15:29:03,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -2029,2022-10-19 15:29:04,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -2030,2022-10-19 15:29:05,294.03499999999997,93.12499999999999,2295.2253386137854,2.1810290144902083 -2031,2022-10-19 15:29:06,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -2032,2022-10-19 15:29:07,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -2033,2022-10-19 15:29:08,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -2034,2022-10-19 15:29:09,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -2035,2022-10-19 15:29:10,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -2036,2022-10-19 15:29:11,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -2037,2022-10-19 15:29:12,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -2038,2022-10-19 15:29:13,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -2039,2022-10-19 15:29:14,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -2040,2022-10-19 15:29:15,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -2041,2022-10-19 15:29:16,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -2042,2022-10-19 15:29:17,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572 -2043,2022-10-19 15:29:18,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -2044,2022-10-19 15:29:19,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572 -2045,2022-10-19 15:29:20,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572 -2046,2022-10-19 15:29:21,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572 -2047,2022-10-19 15:29:22,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572 -2048,2022-10-19 15:29:23,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -2049,2022-10-19 15:29:24,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -2050,2022-10-19 15:29:25,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572 -2051,2022-10-19 15:29:26,294.03499999999997,93.075,2293.99300286151,2.1798579922005494 -2052,2022-10-19 15:29:27,294.03499999999997,93.075,2293.99300286151,2.1798579922005494 -2053,2022-10-19 15:29:28,294.03499999999997,93.075,2293.99300286151,2.1798579922005494 -2054,2022-10-19 15:29:29,294.03499999999997,93.075,2293.99300286151,2.1798579922005494 -2055,2022-10-19 15:29:30,294.03499999999997,93.075,2293.99300286151,2.1798579922005494 -2056,2022-10-19 15:29:31,294.03499999999997,93.075,2293.99300286151,2.1798579922005494 -2057,2022-10-19 15:29:32,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -2058,2022-10-19 15:29:33,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -2059,2022-10-19 15:29:34,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -2060,2022-10-19 15:29:35,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -2061,2022-10-19 15:29:36,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -2062,2022-10-19 15:29:37,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -2063,2022-10-19 15:29:38,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -2064,2022-10-19 15:29:39,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -2065,2022-10-19 15:29:40,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -2066,2022-10-19 15:29:41,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -2067,2022-10-19 15:29:42,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -2068,2022-10-19 15:29:43,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -2069,2022-10-19 15:29:44,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572 -2070,2022-10-19 15:29:45,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572 -2071,2022-10-19 15:29:46,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -2072,2022-10-19 15:29:47,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -2073,2022-10-19 15:29:48,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -2074,2022-10-19 15:29:49,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -2075,2022-10-19 15:29:50,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -2076,2022-10-19 15:29:51,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -2077,2022-10-19 15:29:52,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -2078,2022-10-19 15:29:53,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -2079,2022-10-19 15:29:54,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231 -2080,2022-10-19 15:29:55,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231 -2081,2022-10-19 15:29:56,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231 -2082,2022-10-19 15:29:57,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231 -2083,2022-10-19 15:29:58,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231 -2084,2022-10-19 15:29:59,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231 -2085,2022-10-19 15:30:00,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -2086,2022-10-19 15:30:01,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -2087,2022-10-19 15:30:02,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -2088,2022-10-19 15:30:03,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -2089,2022-10-19 15:30:04,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -2090,2022-10-19 15:30:05,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -2091,2022-10-19 15:30:06,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -2092,2022-10-19 15:30:07,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -2093,2022-10-19 15:30:08,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -2094,2022-10-19 15:30:09,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -2095,2022-10-19 15:30:10,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -2096,2022-10-19 15:30:11,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -2097,2022-10-19 15:30:12,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -2098,2022-10-19 15:30:13,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -2099,2022-10-19 15:30:14,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -2100,2022-10-19 15:30:15,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -2101,2022-10-19 15:30:16,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -2102,2022-10-19 15:30:17,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -2103,2022-10-19 15:30:18,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -2104,2022-10-19 15:30:19,294.09,92.875,2296.8210150829036,2.182545299892925 -2105,2022-10-19 15:30:20,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -2106,2022-10-19 15:30:21,294.09,92.85000000000001,2296.202759089611,2.181957804522833 -2107,2022-10-19 15:30:22,294.09,92.825,2295.584503096318,2.18137030915274 -2108,2022-10-19 15:30:23,294.09,92.825,2295.584503096318,2.18137030915274 -2109,2022-10-19 15:30:24,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -2110,2022-10-19 15:30:25,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -2111,2022-10-19 15:30:26,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -2112,2022-10-19 15:30:27,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -2113,2022-10-19 15:30:28,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -2114,2022-10-19 15:30:29,294.09,92.75,2293.7297351164393,2.1796078230424634 -2115,2022-10-19 15:30:30,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -2116,2022-10-19 15:30:31,294.09,92.8,2294.9662471030247,2.1807828137826477 -2117,2022-10-19 15:30:32,294.09,92.8,2294.9662471030247,2.1807828137826477 -2118,2022-10-19 15:30:33,294.09,92.8,2294.9662471030247,2.1807828137826477 -2119,2022-10-19 15:30:34,294.09,92.775,2294.3479911097324,2.1801953184125558 -2120,2022-10-19 15:30:35,294.09,92.775,2294.3479911097324,2.1801953184125558 -2121,2022-10-19 15:30:36,294.09,92.725,2293.111479123146,2.179020327672371 -2122,2022-10-19 15:30:37,294.09,92.725,2293.111479123146,2.179020327672371 -2123,2022-10-19 15:30:38,294.09,92.725,2293.111479123146,2.179020327672371 -2124,2022-10-19 15:30:39,294.09,92.725,2293.111479123146,2.179020327672371 -2125,2022-10-19 15:30:40,294.09,92.725,2293.111479123146,2.179020327672371 -2126,2022-10-19 15:30:41,294.09,92.725,2293.111479123146,2.179020327672371 -2127,2022-10-19 15:30:42,294.09,92.7,2292.493223129854,2.178432832302279 -2128,2022-10-19 15:30:43,294.09,92.7,2292.493223129854,2.178432832302279 -2129,2022-10-19 15:30:44,294.09,92.675,2291.874967136561,2.1778453369321866 -2130,2022-10-19 15:30:45,294.09,92.675,2291.874967136561,2.1778453369321866 -2131,2022-10-19 15:30:46,294.09,92.675,2291.874967136561,2.1778453369321866 -2132,2022-10-19 15:30:47,294.09,92.675,2291.874967136561,2.1778453369321866 -2133,2022-10-19 15:30:48,294.09,92.65,2291.256711143268,2.1772578415620942 -2134,2022-10-19 15:30:49,294.09,92.65,2291.256711143268,2.1772578415620942 -2135,2022-10-19 15:30:50,294.03499999999997,92.6,2282.285813214889,2.168733280448787 -2136,2022-10-19 15:30:51,294.03499999999997,92.6,2282.285813214889,2.168733280448787 -2137,2022-10-19 15:30:52,294.09,92.575,2289.4019431633897,2.1754953554518175 -2138,2022-10-19 15:30:53,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -2139,2022-10-19 15:30:54,294.09,92.575,2289.4019431633897,2.1754953554518175 -2140,2022-10-19 15:30:55,294.09,92.575,2289.4019431633897,2.1754953554518175 -2141,2022-10-19 15:30:56,294.09,92.575,2289.4019431633897,2.1754953554518175 -2142,2022-10-19 15:30:57,294.09,92.575,2289.4019431633897,2.1754953554518175 -2143,2022-10-19 15:30:58,294.09,92.55,2288.7836871700965,2.174907860081725 -2144,2022-10-19 15:30:59,294.09,92.55,2288.7836871700965,2.174907860081725 -2145,2022-10-19 15:31:00,294.09,92.55,2288.7836871700965,2.174907860081725 -2146,2022-10-19 15:31:01,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -2147,2022-10-19 15:31:02,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -2148,2022-10-19 15:31:03,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -2149,2022-10-19 15:31:04,294.09,92.55,2288.7836871700965,2.174907860081725 -2150,2022-10-19 15:31:05,294.09,92.55,2288.7836871700965,2.174907860081725 -2151,2022-10-19 15:31:06,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -2152,2022-10-19 15:31:07,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -2153,2022-10-19 15:31:08,294.09,92.5,2287.547175183511,2.1737328693415408 -2154,2022-10-19 15:31:09,294.09,92.5,2287.547175183511,2.1737328693415408 -2155,2022-10-19 15:31:10,294.09,92.475,2286.928919190218,2.173145373971448 -2156,2022-10-19 15:31:11,294.09,92.475,2286.928919190218,2.173145373971448 -2157,2022-10-19 15:31:12,294.09,92.475,2286.928919190218,2.173145373971448 -2158,2022-10-19 15:31:13,294.09,92.475,2286.928919190218,2.173145373971448 -2159,2022-10-19 15:31:14,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -2160,2022-10-19 15:31:15,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -2161,2022-10-19 15:31:16,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -2162,2022-10-19 15:31:17,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -2163,2022-10-19 15:31:18,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -2164,2022-10-19 15:31:19,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -2165,2022-10-19 15:31:20,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -2166,2022-10-19 15:31:21,294.09,92.475,2286.928919190218,2.173145373971448 -2167,2022-10-19 15:31:22,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -2168,2022-10-19 15:31:23,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -2169,2022-10-19 15:31:24,294.09,92.375,2284.455895217047,2.170795392491079 -2170,2022-10-19 15:31:25,294.09,92.375,2284.455895217047,2.170795392491079 -2171,2022-10-19 15:31:26,294.09,92.35,2283.8376392237537,2.170207897120986 -2172,2022-10-19 15:31:27,294.09,92.35,2283.8376392237537,2.170207897120986 -2173,2022-10-19 15:31:28,294.09,92.35,2283.8376392237537,2.170207897120986 -2174,2022-10-19 15:31:29,294.09,92.35,2283.8376392237537,2.170207897120986 -2175,2022-10-19 15:31:30,294.09,92.35,2283.8376392237537,2.170207897120986 -2176,2022-10-19 15:31:31,294.09,92.35,2283.8376392237537,2.170207897120986 -2177,2022-10-19 15:31:32,294.09,92.35,2283.8376392237537,2.170207897120986 -2178,2022-10-19 15:31:33,294.09,92.35,2283.8376392237537,2.170207897120986 -2179,2022-10-19 15:31:34,294.09,92.35,2283.8376392237537,2.170207897120986 -2180,2022-10-19 15:31:35,294.09,92.35,2283.8376392237537,2.170207897120986 -2181,2022-10-19 15:31:36,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -2182,2022-10-19 15:31:37,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -2183,2022-10-19 15:31:38,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -2184,2022-10-19 15:31:39,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -2185,2022-10-19 15:31:40,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -2186,2022-10-19 15:31:41,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -2187,2022-10-19 15:31:42,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -2188,2022-10-19 15:31:43,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -2189,2022-10-19 15:31:44,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -2190,2022-10-19 15:31:45,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -2191,2022-10-19 15:31:46,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -2192,2022-10-19 15:31:47,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -2193,2022-10-19 15:31:48,294.09,92.225,2280.7463592572894,2.1672704202705244 -2194,2022-10-19 15:31:49,294.09,92.225,2280.7463592572894,2.1672704202705244 -2195,2022-10-19 15:31:50,294.09,92.225,2280.7463592572894,2.1672704202705244 -2196,2022-10-19 15:31:51,294.09,92.225,2280.7463592572894,2.1672704202705244 -2197,2022-10-19 15:31:52,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -2198,2022-10-19 15:31:53,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -2199,2022-10-19 15:31:54,294.09,92.225,2280.7463592572894,2.1672704202705244 -2200,2022-10-19 15:31:55,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -2201,2022-10-19 15:31:56,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -2202,2022-10-19 15:31:57,294.09,92.225,2280.7463592572894,2.1672704202705244 -2203,2022-10-19 15:31:58,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -2204,2022-10-19 15:31:59,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -2205,2022-10-19 15:32:00,294.09,92.15,2278.8915912774114,2.165507934160248 -2206,2022-10-19 15:32:01,294.09,92.15,2278.8915912774114,2.165507934160248 -2207,2022-10-19 15:32:02,294.09,92.15,2278.8915912774114,2.165507934160248 -2208,2022-10-19 15:32:03,294.09,92.15,2278.8915912774114,2.165507934160248 -2209,2022-10-19 15:32:04,294.09,92.15,2278.8915912774114,2.165507934160248 -2210,2022-10-19 15:32:05,294.09,92.15,2278.8915912774114,2.165507934160248 -2211,2022-10-19 15:32:06,294.09,92.15,2278.8915912774114,2.165507934160248 -2212,2022-10-19 15:32:07,294.145,92.15,2286.611194903097,2.1728434576945745 -2213,2022-10-19 15:32:08,294.09,92.15,2278.8915912774114,2.165507934160248 -2214,2022-10-19 15:32:09,294.145,92.15,2286.611194903097,2.1728434576945745 -2215,2022-10-19 15:32:10,294.09,92.15,2278.8915912774114,2.165507934160248 -2216,2022-10-19 15:32:11,294.09,92.15,2278.8915912774114,2.165507934160248 -2217,2022-10-19 15:32:12,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -2218,2022-10-19 15:32:13,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -2219,2022-10-19 15:32:14,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -2220,2022-10-19 15:32:15,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -2221,2022-10-19 15:32:16,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -2222,2022-10-19 15:32:17,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -2223,2022-10-19 15:32:18,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -2224,2022-10-19 15:32:19,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -2225,2022-10-19 15:32:20,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -2226,2022-10-19 15:32:21,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -2227,2022-10-19 15:32:22,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -2228,2022-10-19 15:32:23,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -2229,2022-10-19 15:32:24,294.145,92.05000000000001,2284.129793714922,2.1704855157979988 -2230,2022-10-19 15:32:25,294.145,92.05000000000001,2284.129793714922,2.1704855157979988 -2231,2022-10-19 15:32:26,294.145,92.025,2283.509443417878,2.1698960303238546 -2232,2022-10-19 15:32:27,294.145,92.025,2283.509443417878,2.1698960303238546 -2233,2022-10-19 15:32:28,294.145,92.025,2283.509443417878,2.1698960303238546 -2234,2022-10-19 15:32:29,294.145,92.025,2283.509443417878,2.1698960303238546 -2235,2022-10-19 15:32:30,294.145,92.05000000000001,2284.129793714922,2.1704855157979988 -2236,2022-10-19 15:32:31,294.145,92.05000000000001,2284.129793714922,2.1704855157979988 -2237,2022-10-19 15:32:32,294.145,92.05000000000001,2284.129793714922,2.1704855157979988 -2238,2022-10-19 15:32:33,294.145,92.05000000000001,2284.129793714922,2.1704855157979988 -2239,2022-10-19 15:32:34,294.145,92.025,2283.509443417878,2.1698960303238546 -2240,2022-10-19 15:32:35,294.145,92.025,2283.509443417878,2.1698960303238546 -2241,2022-10-19 15:32:36,294.145,91.97500000000001,2282.268742823791,2.1687170593755667 -2242,2022-10-19 15:32:37,294.145,92.0,2282.889093120835,2.169306544849711 -2243,2022-10-19 15:32:38,294.145,91.97500000000001,2282.268742823791,2.1687170593755667 -2244,2022-10-19 15:32:39,294.145,91.97500000000001,2282.268742823791,2.1687170593755667 -2245,2022-10-19 15:32:40,294.145,91.97500000000001,2282.268742823791,2.1687170593755667 -2246,2022-10-19 15:32:41,294.145,91.97500000000001,2282.268742823791,2.1687170593755667 -2247,2022-10-19 15:32:42,294.145,91.95,2281.648392526747,2.168127573901423 -2248,2022-10-19 15:32:43,294.145,91.95,2281.648392526747,2.168127573901423 -2249,2022-10-19 15:32:44,294.145,91.92499999999998,2281.028042229703,2.1675380884272784 -2250,2022-10-19 15:32:45,294.145,91.92499999999998,2281.028042229703,2.1675380884272784 -2251,2022-10-19 15:32:46,294.145,91.92499999999998,2281.028042229703,2.1675380884272784 -2252,2022-10-19 15:32:47,294.145,91.92499999999998,2281.028042229703,2.1675380884272784 -2253,2022-10-19 15:32:48,294.145,91.9,2280.40769193266,2.166948602953135 -2254,2022-10-19 15:32:49,294.145,91.9,2280.40769193266,2.166948602953135 -2255,2022-10-19 15:32:50,294.145,91.875,2279.787341635616,2.166359117478991 -2256,2022-10-19 15:32:51,294.145,91.875,2279.787341635616,2.166359117478991 -2257,2022-10-19 15:32:52,294.145,91.875,2279.787341635616,2.166359117478991 -2258,2022-10-19 15:32:53,294.145,91.875,2279.787341635616,2.166359117478991 -2259,2022-10-19 15:32:54,294.145,91.875,2279.787341635616,2.166359117478991 -2260,2022-10-19 15:32:55,294.145,91.875,2279.787341635616,2.166359117478991 -2261,2022-10-19 15:32:56,294.145,91.875,2279.787341635616,2.166359117478991 -2262,2022-10-19 15:32:57,294.145,91.875,2279.787341635616,2.166359117478991 -2263,2022-10-19 15:32:58,294.145,91.9,2280.40769193266,2.166948602953135 -2264,2022-10-19 15:32:59,294.145,91.92499999999998,2281.028042229703,2.1675380884272784 -2265,2022-10-19 15:33:00,294.145,91.92499999999998,2281.028042229703,2.1675380884272784 -2266,2022-10-19 15:33:01,294.145,91.92499999999998,2281.028042229703,2.1675380884272784 -2267,2022-10-19 15:33:02,294.145,91.9,2280.40769193266,2.166948602953135 -2268,2022-10-19 15:33:03,294.145,91.9,2280.40769193266,2.166948602953135 -2269,2022-10-19 15:33:04,294.145,91.875,2279.787341635616,2.166359117478991 -2270,2022-10-19 15:33:05,294.145,91.875,2279.787341635616,2.166359117478991 -2271,2022-10-19 15:33:06,294.145,91.875,2279.787341635616,2.166359117478991 -2272,2022-10-19 15:33:07,294.145,91.875,2279.787341635616,2.166359117478991 -2273,2022-10-19 15:33:08,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2274,2022-10-19 15:33:09,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2275,2022-10-19 15:33:10,294.2,91.825,2286.2617989084088,2.172511445499893 -2276,2022-10-19 15:33:11,294.2,91.825,2286.2617989084088,2.172511445499893 -2277,2022-10-19 15:33:12,294.2,91.825,2286.2617989084088,2.172511445499893 -2278,2022-10-19 15:33:13,294.2,91.825,2286.2617989084088,2.172511445499893 -2279,2022-10-19 15:33:14,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2280,2022-10-19 15:33:15,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2281,2022-10-19 15:33:16,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2282,2022-10-19 15:33:17,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2283,2022-10-19 15:33:18,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2284,2022-10-19 15:33:19,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2285,2022-10-19 15:33:20,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2286,2022-10-19 15:33:21,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2287,2022-10-19 15:33:22,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2288,2022-10-19 15:33:23,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2289,2022-10-19 15:33:24,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2290,2022-10-19 15:33:25,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2291,2022-10-19 15:33:26,294.145,91.875,2279.787341635616,2.166359117478991 -2292,2022-10-19 15:33:27,294.145,91.875,2279.787341635616,2.166359117478991 -2293,2022-10-19 15:33:28,294.145,91.875,2279.787341635616,2.166359117478991 -2294,2022-10-19 15:33:29,294.2,91.875,2287.506700514131,2.173694408443264 -2295,2022-10-19 15:33:30,294.145,91.875,2279.787341635616,2.166359117478991 -2296,2022-10-19 15:33:31,294.145,91.875,2279.787341635616,2.166359117478991 -2297,2022-10-19 15:33:32,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2298,2022-10-19 15:33:33,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2299,2022-10-19 15:33:34,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2300,2022-10-19 15:33:35,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2301,2022-10-19 15:33:36,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2302,2022-10-19 15:33:37,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2303,2022-10-19 15:33:38,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2304,2022-10-19 15:33:39,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2305,2022-10-19 15:33:40,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2306,2022-10-19 15:33:41,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2307,2022-10-19 15:33:42,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2308,2022-10-19 15:33:43,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2309,2022-10-19 15:33:44,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2310,2022-10-19 15:33:45,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2311,2022-10-19 15:33:46,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2312,2022-10-19 15:33:47,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2313,2022-10-19 15:33:48,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476 -2314,2022-10-19 15:33:49,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2315,2022-10-19 15:33:50,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2316,2022-10-19 15:33:51,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2317,2022-10-19 15:33:52,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2318,2022-10-19 15:33:53,294.2,91.875,2287.506700514131,2.173694408443264 -2319,2022-10-19 15:33:54,294.2,91.875,2287.506700514131,2.173694408443264 -2320,2022-10-19 15:33:55,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2321,2022-10-19 15:33:56,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2322,2022-10-19 15:33:57,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2323,2022-10-19 15:33:58,294.2,91.875,2287.506700514131,2.173694408443264 -2324,2022-10-19 15:33:59,294.2,91.875,2287.506700514131,2.173694408443264 -2325,2022-10-19 15:34:00,294.2,91.875,2287.506700514131,2.173694408443264 -2326,2022-10-19 15:34:01,294.2,91.875,2287.506700514131,2.173694408443264 -2327,2022-10-19 15:34:02,294.2,91.875,2287.506700514131,2.173694408443264 -2328,2022-10-19 15:34:03,294.2,91.875,2287.506700514131,2.173694408443264 -2329,2022-10-19 15:34:04,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2330,2022-10-19 15:34:05,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2331,2022-10-19 15:34:06,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2332,2022-10-19 15:34:07,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2333,2022-10-19 15:34:08,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2334,2022-10-19 15:34:09,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2335,2022-10-19 15:34:10,294.2,91.875,2287.506700514131,2.173694408443264 -2336,2022-10-19 15:34:11,294.2,91.875,2287.506700514131,2.173694408443264 -2337,2022-10-19 15:34:12,294.2,91.875,2287.506700514131,2.173694408443264 -2338,2022-10-19 15:34:13,294.2,91.875,2287.506700514131,2.173694408443264 -2339,2022-10-19 15:34:14,294.2,91.875,2287.506700514131,2.173694408443264 -2340,2022-10-19 15:34:15,294.2,91.875,2287.506700514131,2.173694408443264 -2341,2022-10-19 15:34:16,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2342,2022-10-19 15:34:17,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -2343,2022-10-19 15:34:18,294.2,91.875,2287.506700514131,2.173694408443264 -2344,2022-10-19 15:34:19,294.2,91.875,2287.506700514131,2.173694408443264 -2345,2022-10-19 15:34:20,294.2,91.875,2287.506700514131,2.173694408443264 -2346,2022-10-19 15:34:21,294.2,91.875,2287.506700514131,2.173694408443264 -2347,2022-10-19 15:34:22,294.2,91.9,2288.129151316992,2.174285889914949 -2348,2022-10-19 15:34:23,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2349,2022-10-19 15:34:24,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2350,2022-10-19 15:34:25,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2351,2022-10-19 15:34:26,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2352,2022-10-19 15:34:27,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2353,2022-10-19 15:34:28,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2354,2022-10-19 15:34:29,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2355,2022-10-19 15:34:30,294.2,91.9,2288.129151316992,2.174285889914949 -2356,2022-10-19 15:34:31,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2357,2022-10-19 15:34:32,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2358,2022-10-19 15:34:33,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2359,2022-10-19 15:34:34,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2360,2022-10-19 15:34:35,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2361,2022-10-19 15:34:36,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2362,2022-10-19 15:34:37,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2363,2022-10-19 15:34:38,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2364,2022-10-19 15:34:39,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2365,2022-10-19 15:34:40,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2366,2022-10-19 15:34:41,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2367,2022-10-19 15:34:42,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2368,2022-10-19 15:34:43,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2369,2022-10-19 15:34:44,294.2,91.95,2289.374052922714,2.1754688528583195 -2370,2022-10-19 15:34:45,294.2,91.95,2289.374052922714,2.1754688528583195 -2371,2022-10-19 15:34:46,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2372,2022-10-19 15:34:47,294.2,91.95,2289.374052922714,2.1754688528583195 -2373,2022-10-19 15:34:48,294.2,91.95,2289.374052922714,2.1754688528583195 -2374,2022-10-19 15:34:49,294.2,91.95,2289.374052922714,2.1754688528583195 -2375,2022-10-19 15:34:50,294.2,91.95,2289.374052922714,2.1754688528583195 -2376,2022-10-19 15:34:51,294.2,91.95,2289.374052922714,2.1754688528583195 -2377,2022-10-19 15:34:52,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -2378,2022-10-19 15:34:53,294.2,91.95,2289.374052922714,2.1754688528583195 -2379,2022-10-19 15:34:54,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -2380,2022-10-19 15:34:55,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -2381,2022-10-19 15:34:56,294.2,92.0,2290.618954528436,2.1766518158016903 -2382,2022-10-19 15:34:57,294.2,92.0,2290.618954528436,2.1766518158016903 -2383,2022-10-19 15:34:58,294.2,92.0,2290.618954528436,2.1766518158016903 -2384,2022-10-19 15:34:59,294.2,92.0,2290.618954528436,2.1766518158016903 -2385,2022-10-19 15:35:00,294.2,92.0,2290.618954528436,2.1766518158016903 -2386,2022-10-19 15:35:01,294.2,92.0,2290.618954528436,2.1766518158016903 -2387,2022-10-19 15:35:02,294.2,92.0,2290.618954528436,2.1766518158016903 -2388,2022-10-19 15:35:03,294.2,92.0,2290.618954528436,2.1766518158016903 -2389,2022-10-19 15:35:04,294.2,92.0,2290.618954528436,2.1766518158016903 -2390,2022-10-19 15:35:05,294.2,92.0,2290.618954528436,2.1766518158016903 -2391,2022-10-19 15:35:06,294.2,92.0,2290.618954528436,2.1766518158016903 -2392,2022-10-19 15:35:07,294.2,92.0,2290.618954528436,2.1766518158016903 -2393,2022-10-19 15:35:08,294.2,92.0,2290.618954528436,2.1766518158016903 -2394,2022-10-19 15:35:09,294.2,92.0,2290.618954528436,2.1766518158016903 -2395,2022-10-19 15:35:10,294.2,92.0,2290.618954528436,2.1766518158016903 -2396,2022-10-19 15:35:11,294.255,92.0,2298.3716965852227,2.184018829002199 -2397,2022-10-19 15:35:12,294.255,92.0,2298.3716965852227,2.184018829002199 -2398,2022-10-19 15:35:13,294.255,92.0,2298.3716965852227,2.184018829002199 -2399,2022-10-19 15:35:14,294.255,92.0,2298.3716965852227,2.184018829002199 -2400,2022-10-19 15:35:15,294.255,92.0,2298.3716965852227,2.184018829002199 -2401,2022-10-19 15:35:16,294.255,92.0,2298.3716965852227,2.184018829002199 -2402,2022-10-19 15:35:17,294.255,92.025,2298.9962541114687,2.1846123123796453 -2403,2022-10-19 15:35:18,294.255,92.025,2298.9962541114687,2.1846123123796453 -2404,2022-10-19 15:35:19,294.255,92.025,2298.9962541114687,2.1846123123796453 -2405,2022-10-19 15:35:20,294.255,92.025,2298.9962541114687,2.1846123123796453 -2406,2022-10-19 15:35:21,294.2,92.025,2291.241405331297,2.1772432972733755 -2407,2022-10-19 15:35:22,294.255,92.05000000000001,2299.6208116377147,2.1852057957570916 -2408,2022-10-19 15:35:23,294.255,92.025,2298.9962541114687,2.1846123123796453 -2409,2022-10-19 15:35:24,294.2,92.0,2290.618954528436,2.1766518158016903 -2410,2022-10-19 15:35:25,294.2,92.0,2290.618954528436,2.1766518158016903 -2411,2022-10-19 15:35:26,294.2,92.0,2290.618954528436,2.1766518158016903 -2412,2022-10-19 15:35:27,294.255,92.0,2298.3716965852227,2.184018829002199 -2413,2022-10-19 15:35:28,294.255,91.97500000000001,2297.7471390589767,2.183425345624753 -2414,2022-10-19 15:35:29,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -2415,2022-10-19 15:35:30,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -2416,2022-10-19 15:35:31,294.2,92.0,2290.618954528436,2.1766518158016903 -2417,2022-10-19 15:35:32,294.2,92.0,2290.618954528436,2.1766518158016903 -2418,2022-10-19 15:35:33,294.255,91.97500000000001,2297.7471390589767,2.183425345624753 -2419,2022-10-19 15:35:34,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -2420,2022-10-19 15:35:35,294.255,91.97500000000001,2297.7471390589767,2.183425345624753 -2421,2022-10-19 15:35:36,294.255,91.97500000000001,2297.7471390589767,2.183425345624753 -2422,2022-10-19 15:35:37,294.255,91.97500000000001,2297.7471390589767,2.183425345624753 -2423,2022-10-19 15:35:38,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -2424,2022-10-19 15:35:39,294.255,92.0,2298.3716965852227,2.184018829002199 -2425,2022-10-19 15:35:40,294.255,92.0,2298.3716965852227,2.184018829002199 -2426,2022-10-19 15:35:41,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -2427,2022-10-19 15:35:42,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -2428,2022-10-19 15:35:43,294.255,91.97500000000001,2297.7471390589767,2.183425345624753 -2429,2022-10-19 15:35:44,294.255,91.97500000000001,2297.7471390589767,2.183425345624753 -2430,2022-10-19 15:35:45,294.2,91.95,2289.374052922714,2.1754688528583195 -2431,2022-10-19 15:35:46,294.2,91.95,2289.374052922714,2.1754688528583195 -2432,2022-10-19 15:35:47,294.255,91.95,2297.1225815327307,2.1828318622473066 -2433,2022-10-19 15:35:48,294.255,91.95,2297.1225815327307,2.1828318622473066 -2434,2022-10-19 15:35:49,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2435,2022-10-19 15:35:50,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2436,2022-10-19 15:35:51,294.255,91.95,2297.1225815327307,2.1828318622473066 -2437,2022-10-19 15:35:52,294.255,91.95,2297.1225815327307,2.1828318622473066 -2438,2022-10-19 15:35:53,294.255,91.95,2297.1225815327307,2.1828318622473066 -2439,2022-10-19 15:35:54,294.255,91.95,2297.1225815327307,2.1828318622473066 -2440,2022-10-19 15:35:55,294.255,91.95,2297.1225815327307,2.1828318622473066 -2441,2022-10-19 15:35:56,294.255,91.95,2297.1225815327307,2.1828318622473066 -2442,2022-10-19 15:35:57,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2443,2022-10-19 15:35:58,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2444,2022-10-19 15:35:59,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2445,2022-10-19 15:36:00,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2446,2022-10-19 15:36:01,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2447,2022-10-19 15:36:02,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2448,2022-10-19 15:36:03,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2449,2022-10-19 15:36:04,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2450,2022-10-19 15:36:05,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2451,2022-10-19 15:36:06,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2452,2022-10-19 15:36:07,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2453,2022-10-19 15:36:08,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -2454,2022-10-19 15:36:09,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2455,2022-10-19 15:36:10,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2456,2022-10-19 15:36:11,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2457,2022-10-19 15:36:12,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2458,2022-10-19 15:36:13,294.255,91.9,2295.8734664802387,2.181644895492414 -2459,2022-10-19 15:36:14,294.255,91.9,2295.8734664802387,2.181644895492414 -2460,2022-10-19 15:36:15,294.255,91.9,2295.8734664802387,2.181644895492414 -2461,2022-10-19 15:36:16,294.255,91.9,2295.8734664802387,2.181644895492414 -2462,2022-10-19 15:36:17,294.255,91.9,2295.8734664802387,2.181644895492414 -2463,2022-10-19 15:36:18,294.255,91.9,2295.8734664802387,2.181644895492414 -2464,2022-10-19 15:36:19,294.255,91.875,2295.2489089539927,2.1810514121149676 -2465,2022-10-19 15:36:20,294.255,91.9,2295.8734664802387,2.181644895492414 -2466,2022-10-19 15:36:21,294.255,91.875,2295.2489089539927,2.1810514121149676 -2467,2022-10-19 15:36:22,294.255,91.875,2295.2489089539927,2.1810514121149676 -2468,2022-10-19 15:36:23,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2469,2022-10-19 15:36:24,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2470,2022-10-19 15:36:25,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2471,2022-10-19 15:36:26,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2472,2022-10-19 15:36:27,294.255,91.875,2295.2489089539927,2.1810514121149676 -2473,2022-10-19 15:36:28,294.255,91.875,2295.2489089539927,2.1810514121149676 -2474,2022-10-19 15:36:29,294.255,91.9,2295.8734664802387,2.181644895492414 -2475,2022-10-19 15:36:30,294.255,91.9,2295.8734664802387,2.181644895492414 -2476,2022-10-19 15:36:31,294.255,91.9,2295.8734664802387,2.181644895492414 -2477,2022-10-19 15:36:32,294.255,91.9,2295.8734664802387,2.181644895492414 -2478,2022-10-19 15:36:33,294.255,91.9,2295.8734664802387,2.181644895492414 -2479,2022-10-19 15:36:34,294.255,91.875,2295.2489089539927,2.1810514121149676 -2480,2022-10-19 15:36:35,294.255,91.9,2295.8734664802387,2.181644895492414 -2481,2022-10-19 15:36:36,294.255,91.9,2295.8734664802387,2.181644895492414 -2482,2022-10-19 15:36:37,294.255,91.9,2295.8734664802387,2.181644895492414 -2483,2022-10-19 15:36:38,294.255,91.9,2295.8734664802387,2.181644895492414 -2484,2022-10-19 15:36:39,294.255,91.9,2295.8734664802387,2.181644895492414 -2485,2022-10-19 15:36:40,294.255,91.9,2295.8734664802387,2.181644895492414 -2486,2022-10-19 15:36:41,294.255,91.9,2295.8734664802387,2.181644895492414 -2487,2022-10-19 15:36:42,294.255,91.9,2295.8734664802387,2.181644895492414 -2488,2022-10-19 15:36:43,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2489,2022-10-19 15:36:44,294.255,91.92499999999998,2296.4980240064842,2.18223837886986 -2490,2022-10-19 15:36:45,294.255,91.9,2295.8734664802387,2.181644895492414 -2491,2022-10-19 15:36:46,294.255,91.875,2295.2489089539927,2.1810514121149676 -2492,2022-10-19 15:36:47,294.255,91.875,2295.2489089539927,2.1810514121149676 -2493,2022-10-19 15:36:48,294.255,91.875,2295.2489089539927,2.1810514121149676 -2494,2022-10-19 15:36:49,294.255,91.875,2295.2489089539927,2.1810514121149676 -2495,2022-10-19 15:36:50,294.255,91.875,2295.2489089539927,2.1810514121149676 -2496,2022-10-19 15:36:51,294.255,91.875,2295.2489089539927,2.1810514121149676 -2497,2022-10-19 15:36:52,294.255,91.875,2295.2489089539927,2.1810514121149676 -2498,2022-10-19 15:36:53,294.255,91.875,2295.2489089539927,2.1810514121149676 -2499,2022-10-19 15:36:54,294.255,91.875,2295.2489089539927,2.1810514121149676 -2500,2022-10-19 15:36:55,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2501,2022-10-19 15:36:56,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2502,2022-10-19 15:36:57,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2503,2022-10-19 15:36:58,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2504,2022-10-19 15:36:59,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2505,2022-10-19 15:37:00,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2506,2022-10-19 15:37:01,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2507,2022-10-19 15:37:02,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216 -2508,2022-10-19 15:37:03,294.255,91.825,2293.9997939015007,2.1798644453600753 -2509,2022-10-19 15:37:04,294.31,91.825,2301.760683069356,2.1872392003214154 -2510,2022-10-19 15:37:05,294.255,91.8,2293.3752363752546,2.179270961982629 -2511,2022-10-19 15:37:06,294.255,91.8,2293.3752363752546,2.179270961982629 -2512,2022-10-19 15:37:07,294.255,91.8,2293.3752363752546,2.179270961982629 -2513,2022-10-19 15:37:08,294.255,91.8,2293.3752363752546,2.179270961982629 -2514,2022-10-19 15:37:09,294.31,91.8,2301.1340125866254,2.1866437091152293 -2515,2022-10-19 15:37:10,294.31,91.8,2301.1340125866254,2.1866437091152293 -2516,2022-10-19 15:37:11,294.255,91.75,2292.1261213227626,2.178083995227736 -2517,2022-10-19 15:37:12,294.31,91.75,2299.8806716211643,2.185452726702857 -2518,2022-10-19 15:37:13,294.31,91.75,2299.8806716211643,2.185452726702857 -2519,2022-10-19 15:37:14,294.31,91.75,2299.8806716211643,2.185452726702857 -2520,2022-10-19 15:37:15,294.31,91.75,2299.8806716211643,2.185452726702857 -2521,2022-10-19 15:37:16,294.31,91.75,2299.8806716211643,2.185452726702857 -2522,2022-10-19 15:37:17,294.31,91.75,2299.8806716211643,2.185452726702857 -2523,2022-10-19 15:37:18,294.31,91.75,2299.8806716211643,2.185452726702857 -2524,2022-10-19 15:37:19,294.31,91.725,2299.2540011384335,2.1848572354966707 -2525,2022-10-19 15:37:20,294.31,91.725,2299.2540011384335,2.1848572354966707 -2526,2022-10-19 15:37:21,294.31,91.725,2299.2540011384335,2.1848572354966707 -2527,2022-10-19 15:37:22,294.31,91.725,2299.2540011384335,2.1848572354966707 -2528,2022-10-19 15:37:23,294.31,91.725,2299.2540011384335,2.1848572354966707 -2529,2022-10-19 15:37:24,294.31,91.725,2299.2540011384335,2.1848572354966707 -2530,2022-10-19 15:37:25,294.31,91.75,2299.8806716211643,2.185452726702857 -2531,2022-10-19 15:37:26,294.31,91.75,2299.8806716211643,2.185452726702857 -2532,2022-10-19 15:37:27,294.31,91.725,2299.2540011384335,2.1848572354966707 -2533,2022-10-19 15:37:28,294.31,91.725,2299.2540011384335,2.1848572354966707 -2534,2022-10-19 15:37:29,294.31,91.725,2299.2540011384335,2.1848572354966707 -2535,2022-10-19 15:37:30,294.31,91.725,2299.2540011384335,2.1848572354966707 -2536,2022-10-19 15:37:31,294.31,91.675,2298.000660172973,2.183666253084299 -2537,2022-10-19 15:37:32,294.31,91.675,2298.000660172973,2.183666253084299 -2538,2022-10-19 15:37:33,294.31,91.675,2298.000660172973,2.183666253084299 -2539,2022-10-19 15:37:34,294.31,91.675,2298.000660172973,2.183666253084299 -2540,2022-10-19 15:37:35,294.31,91.65,2297.3739896902425,2.1830707618781133 -2541,2022-10-19 15:37:36,294.31,91.65,2297.3739896902425,2.1830707618781133 -2542,2022-10-19 15:37:37,294.31,91.65,2297.3739896902425,2.1830707618781133 -2543,2022-10-19 15:37:38,294.31,91.65,2297.3739896902425,2.1830707618781133 -2544,2022-10-19 15:37:39,294.31,91.675,2298.000660172973,2.183666253084299 -2545,2022-10-19 15:37:40,294.31,91.675,2298.000660172973,2.183666253084299 -2546,2022-10-19 15:37:41,294.31,91.65,2297.3739896902425,2.1830707618781133 -2547,2022-10-19 15:37:42,294.31,91.65,2297.3739896902425,2.1830707618781133 -2548,2022-10-19 15:37:43,294.31,91.65,2297.3739896902425,2.1830707618781133 -2549,2022-10-19 15:37:44,294.31,91.65,2297.3739896902425,2.1830707618781133 -2550,2022-10-19 15:37:45,294.31,91.625,2296.7473192075117,2.182475270671927 -2551,2022-10-19 15:37:46,294.31,91.625,2296.7473192075117,2.182475270671927 -2552,2022-10-19 15:37:47,294.31,91.6,2296.120648724781,2.1818797794657407 -2553,2022-10-19 15:37:48,294.31,91.6,2296.120648724781,2.1818797794657407 -2554,2022-10-19 15:37:49,294.31,91.575,2295.4939782420506,2.1812842882595547 -2555,2022-10-19 15:37:50,294.31,91.575,2295.4939782420506,2.1812842882595547 -2556,2022-10-19 15:37:51,294.31,91.575,2295.4939782420506,2.1812842882595547 -2557,2022-10-19 15:37:52,294.31,91.575,2295.4939782420506,2.1812842882595547 -2558,2022-10-19 15:37:53,294.31,91.6,2296.120648724781,2.1818797794657407 -2559,2022-10-19 15:37:54,294.31,91.6,2296.120648724781,2.1818797794657407 -2560,2022-10-19 15:37:55,294.31,91.575,2295.4939782420506,2.1812842882595547 -2561,2022-10-19 15:37:56,294.31,91.575,2295.4939782420506,2.1812842882595547 -2562,2022-10-19 15:37:57,294.31,91.575,2295.4939782420506,2.1812842882595547 -2563,2022-10-19 15:37:58,294.31,91.575,2295.4939782420506,2.1812842882595547 -2564,2022-10-19 15:37:59,294.31,91.575,2295.4939782420506,2.1812842882595547 -2565,2022-10-19 15:38:00,294.31,91.575,2295.4939782420506,2.1812842882595547 -2566,2022-10-19 15:38:01,294.31,91.55,2294.86730775932,2.1806887970533686 -2567,2022-10-19 15:38:02,294.31,91.55,2294.86730775932,2.1806887970533686 -2568,2022-10-19 15:38:03,294.31,91.55,2294.86730775932,2.1806887970533686 -2569,2022-10-19 15:38:04,294.31,91.55,2294.86730775932,2.1806887970533686 -2570,2022-10-19 15:38:05,294.31,91.55,2294.86730775932,2.1806887970533686 -2571,2022-10-19 15:38:06,294.31,91.55,2294.86730775932,2.1806887970533686 -2572,2022-10-19 15:38:07,294.31,91.55,2294.86730775932,2.1806887970533686 -2573,2022-10-19 15:38:08,294.31,91.55,2294.86730775932,2.1806887970533686 -2574,2022-10-19 15:38:09,294.31,91.575,2295.4939782420506,2.1812842882595547 -2575,2022-10-19 15:38:10,294.31,91.575,2295.4939782420506,2.1812842882595547 -2576,2022-10-19 15:38:11,294.31,91.55,2294.86730775932,2.1806887970533686 -2577,2022-10-19 15:38:12,294.31,91.55,2294.86730775932,2.1806887970533686 -2578,2022-10-19 15:38:13,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -2579,2022-10-19 15:38:14,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -2580,2022-10-19 15:38:15,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -2581,2022-10-19 15:38:16,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -2582,2022-10-19 15:38:17,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -2583,2022-10-19 15:38:18,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -2584,2022-10-19 15:38:19,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -2585,2022-10-19 15:38:20,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -2586,2022-10-19 15:38:21,294.31,91.5,2293.6139667938587,2.1794978146409965 -2587,2022-10-19 15:38:22,294.31,91.5,2293.6139667938587,2.1794978146409965 -2588,2022-10-19 15:38:23,294.31,91.5,2293.6139667938587,2.1794978146409965 -2589,2022-10-19 15:38:24,294.31,91.5,2293.6139667938587,2.1794978146409965 -2590,2022-10-19 15:38:25,294.31,91.5,2293.6139667938587,2.1794978146409965 -2591,2022-10-19 15:38:26,294.31,91.5,2293.6139667938587,2.1794978146409965 -2592,2022-10-19 15:38:27,294.31,91.5,2293.6139667938587,2.1794978146409965 -2593,2022-10-19 15:38:28,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -2594,2022-10-19 15:38:29,294.31,91.5,2293.6139667938587,2.1794978146409965 -2595,2022-10-19 15:38:30,294.31,91.5,2293.6139667938587,2.1794978146409965 -2596,2022-10-19 15:38:31,294.31,91.475,2292.9872963111284,2.1789023234348104 -2597,2022-10-19 15:38:32,294.31,91.475,2292.9872963111284,2.1789023234348104 -2598,2022-10-19 15:38:33,294.31,91.475,2292.9872963111284,2.1789023234348104 -2599,2022-10-19 15:38:34,294.31,91.475,2292.9872963111284,2.1789023234348104 -2600,2022-10-19 15:38:35,294.31,91.475,2292.9872963111284,2.1789023234348104 -2601,2022-10-19 15:38:36,294.31,91.475,2292.9872963111284,2.1789023234348104 -2602,2022-10-19 15:38:37,294.31,91.5,2293.6139667938587,2.1794978146409965 -2603,2022-10-19 15:38:38,294.31,91.5,2293.6139667938587,2.1794978146409965 -2604,2022-10-19 15:38:39,294.31,91.45,2292.3606258283976,2.1783068322286243 -2605,2022-10-19 15:38:40,294.31,91.45,2292.3606258283976,2.1783068322286243 -2606,2022-10-19 15:38:41,294.31,91.45,2292.3606258283976,2.1783068322286243 -2607,2022-10-19 15:38:42,294.31,91.45,2292.3606258283976,2.1783068322286243 -2608,2022-10-19 15:38:43,294.31,91.45,2292.3606258283976,2.1783068322286243 -2609,2022-10-19 15:38:44,294.31,91.45,2292.3606258283976,2.1783068322286243 -2610,2022-10-19 15:38:45,294.31,91.45,2292.3606258283976,2.1783068322286243 -2611,2022-10-19 15:38:46,294.31,91.45,2292.3606258283976,2.1783068322286243 -2612,2022-10-19 15:38:47,294.31,91.425,2291.7339553456673,2.1777113410224382 -2613,2022-10-19 15:38:48,294.31,91.425,2291.7339553456673,2.1777113410224382 -2614,2022-10-19 15:38:49,294.31,91.39999999999999,2291.1072848629365,2.177115849816252 -2615,2022-10-19 15:38:50,294.31,91.39999999999999,2291.1072848629365,2.177115849816252 -2616,2022-10-19 15:38:51,294.31,91.375,2290.480614380206,2.176520358610066 -2617,2022-10-19 15:38:52,294.31,91.375,2290.480614380206,2.176520358610066 -2618,2022-10-19 15:38:53,294.31,91.375,2290.480614380206,2.176520358610066 -2619,2022-10-19 15:38:54,294.31,91.375,2290.480614380206,2.176520358610066 -2620,2022-10-19 15:38:55,294.31,91.375,2290.480614380206,2.176520358610066 -2621,2022-10-19 15:38:56,294.31,91.375,2290.480614380206,2.176520358610066 -2622,2022-10-19 15:38:57,294.31,91.375,2290.480614380206,2.176520358610066 -2623,2022-10-19 15:38:58,294.31,91.375,2290.480614380206,2.176520358610066 -2624,2022-10-19 15:38:59,294.31,91.35,2289.8539438974753,2.17592486740388 -2625,2022-10-19 15:39:00,294.31,91.35,2289.8539438974753,2.17592486740388 -2626,2022-10-19 15:39:01,294.31,91.35,2289.8539438974753,2.17592486740388 -2627,2022-10-19 15:39:02,294.31,91.35,2289.8539438974753,2.17592486740388 -2628,2022-10-19 15:39:03,294.31,91.35,2289.8539438974753,2.17592486740388 -2629,2022-10-19 15:39:04,294.31,91.35,2289.8539438974753,2.17592486740388 -2630,2022-10-19 15:39:05,294.36499999999995,91.375,2298.226309191453,2.1838806751927153 -2631,2022-10-19 15:39:06,294.31,91.375,2290.480614380206,2.176520358610066 -2632,2022-10-19 15:39:07,294.31,91.35,2289.8539438974753,2.17592486740388 -2633,2022-10-19 15:39:08,294.36499999999995,91.35,2297.5975195035758,2.1832831702200224 -2634,2022-10-19 15:39:09,294.31,91.35,2289.8539438974753,2.17592486740388 -2635,2022-10-19 15:39:10,294.31,91.35,2289.8539438974753,2.17592486740388 -2636,2022-10-19 15:39:11,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -2637,2022-10-19 15:39:12,294.31,91.3,2288.600602932014,2.174733884991508 -2638,2022-10-19 15:39:13,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214 -2639,2022-10-19 15:39:14,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -2640,2022-10-19 15:39:15,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -2641,2022-10-19 15:39:16,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -2642,2022-10-19 15:39:17,294.31,91.3,2288.600602932014,2.174733884991508 -2643,2022-10-19 15:39:18,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214 -2644,2022-10-19 15:39:19,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -2645,2022-10-19 15:39:20,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -2646,2022-10-19 15:39:21,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -2647,2022-10-19 15:39:22,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -2648,2022-10-19 15:39:23,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -2649,2022-10-19 15:39:24,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2650,2022-10-19 15:39:25,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2651,2022-10-19 15:39:26,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2652,2022-10-19 15:39:27,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2653,2022-10-19 15:39:28,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2654,2022-10-19 15:39:29,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2655,2022-10-19 15:39:30,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -2656,2022-10-19 15:39:31,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2657,2022-10-19 15:39:32,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -2658,2022-10-19 15:39:33,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -2659,2022-10-19 15:39:34,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -2660,2022-10-19 15:39:35,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2661,2022-10-19 15:39:36,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2662,2022-10-19 15:39:37,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2663,2022-10-19 15:39:38,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2664,2022-10-19 15:39:39,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2665,2022-10-19 15:39:40,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -2666,2022-10-19 15:39:41,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -2667,2022-10-19 15:39:42,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -2668,2022-10-19 15:39:43,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -2669,2022-10-19 15:39:44,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -2670,2022-10-19 15:39:45,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -2671,2022-10-19 15:39:46,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -2672,2022-10-19 15:39:47,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -2673,2022-10-19 15:39:48,294.31,91.14999999999999,2284.8405800356304,2.171160937754391 -2674,2022-10-19 15:39:49,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -2675,2022-10-19 15:39:50,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -2676,2022-10-19 15:39:51,294.31,91.14999999999999,2284.8405800356304,2.171160937754391 -2677,2022-10-19 15:39:52,294.31,91.14999999999999,2284.8405800356304,2.171160937754391 -2678,2022-10-19 15:39:53,294.31,91.10000000000001,2283.5872390701697,2.1699699553420193 -2679,2022-10-19 15:39:54,294.31,91.10000000000001,2283.5872390701697,2.1699699553420193 -2680,2022-10-19 15:39:55,294.31,91.10000000000001,2283.5872390701697,2.1699699553420193 -2681,2022-10-19 15:39:56,294.31,91.10000000000001,2283.5872390701697,2.1699699553420193 -2682,2022-10-19 15:39:57,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204 -2683,2022-10-19 15:39:58,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204 -2684,2022-10-19 15:39:59,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933 -2685,2022-10-19 15:40:00,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933 -2686,2022-10-19 15:40:01,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204 -2687,2022-10-19 15:40:02,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933 -2688,2022-10-19 15:40:03,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933 -2689,2022-10-19 15:40:04,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204 -2690,2022-10-19 15:40:05,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204 -2691,2022-10-19 15:40:06,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204 -2692,2022-10-19 15:40:07,294.36499999999995,91.05000000000001,2290.0520432490484,2.176113110547707 -2693,2022-10-19 15:40:08,294.36499999999995,91.05000000000001,2290.0520432490484,2.176113110547707 -2694,2022-10-19 15:40:09,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144 -2695,2022-10-19 15:40:10,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144 -2696,2022-10-19 15:40:11,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144 -2697,2022-10-19 15:40:12,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144 -2698,2022-10-19 15:40:13,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144 -2699,2022-10-19 15:40:14,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144 -2700,2022-10-19 15:40:15,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2701,2022-10-19 15:40:16,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2702,2022-10-19 15:40:17,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2703,2022-10-19 15:40:18,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2704,2022-10-19 15:40:19,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2705,2022-10-19 15:40:20,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2706,2022-10-19 15:40:21,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2707,2022-10-19 15:40:22,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2708,2022-10-19 15:40:23,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2709,2022-10-19 15:40:24,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2710,2022-10-19 15:40:25,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2711,2022-10-19 15:40:26,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2712,2022-10-19 15:40:27,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2713,2022-10-19 15:40:28,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2714,2022-10-19 15:40:29,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2715,2022-10-19 15:40:30,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2716,2022-10-19 15:40:31,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2717,2022-10-19 15:40:32,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2718,2022-10-19 15:40:33,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2719,2022-10-19 15:40:34,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2720,2022-10-19 15:40:35,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2721,2022-10-19 15:40:36,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2722,2022-10-19 15:40:37,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2723,2022-10-19 15:40:38,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2724,2022-10-19 15:40:39,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2725,2022-10-19 15:40:40,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2726,2022-10-19 15:40:41,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2727,2022-10-19 15:40:42,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2728,2022-10-19 15:40:43,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2729,2022-10-19 15:40:44,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2730,2022-10-19 15:40:45,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2731,2022-10-19 15:40:46,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2732,2022-10-19 15:40:47,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2733,2022-10-19 15:40:48,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2734,2022-10-19 15:40:49,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2735,2022-10-19 15:40:50,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2736,2022-10-19 15:40:51,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2737,2022-10-19 15:40:52,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2738,2022-10-19 15:40:53,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2739,2022-10-19 15:40:54,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2740,2022-10-19 15:40:55,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2741,2022-10-19 15:40:56,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2742,2022-10-19 15:40:57,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2743,2022-10-19 15:40:58,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2744,2022-10-19 15:40:59,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2745,2022-10-19 15:41:00,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2746,2022-10-19 15:41:01,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2747,2022-10-19 15:41:02,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2748,2022-10-19 15:41:03,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2749,2022-10-19 15:41:04,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2750,2022-10-19 15:41:05,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2751,2022-10-19 15:41:06,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2752,2022-10-19 15:41:07,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2753,2022-10-19 15:41:08,294.36499999999995,90.95,2287.536884497539,2.173723090656935 -2754,2022-10-19 15:41:09,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935 -2755,2022-10-19 15:41:10,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2756,2022-10-19 15:41:11,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095 -2757,2022-10-19 15:41:12,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095 -2758,2022-10-19 15:41:13,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935 -2759,2022-10-19 15:41:14,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935 -2760,2022-10-19 15:41:15,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784 -2761,2022-10-19 15:41:16,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784 -2762,2022-10-19 15:41:17,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633 -2763,2022-10-19 15:41:18,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633 -2764,2022-10-19 15:41:19,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784 -2765,2022-10-19 15:41:20,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784 -2766,2022-10-19 15:41:21,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935 -2767,2022-10-19 15:41:22,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935 -2768,2022-10-19 15:41:23,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935 -2769,2022-10-19 15:41:24,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935 -2770,2022-10-19 15:41:25,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633 -2771,2022-10-19 15:41:26,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2772,2022-10-19 15:41:27,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285 -2773,2022-10-19 15:41:28,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633 -2774,2022-10-19 15:41:29,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633 -2775,2022-10-19 15:41:30,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633 -2776,2022-10-19 15:41:31,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784 -2777,2022-10-19 15:41:32,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784 -2778,2022-10-19 15:41:33,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784 -2779,2022-10-19 15:41:34,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784 -2780,2022-10-19 15:41:35,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095 -2781,2022-10-19 15:41:36,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095 -2782,2022-10-19 15:41:37,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935 -2783,2022-10-19 15:41:38,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2784,2022-10-19 15:41:39,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935 -2785,2022-10-19 15:41:40,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242 -2786,2022-10-19 15:41:41,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935 -2787,2022-10-19 15:41:42,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935 -2788,2022-10-19 15:41:43,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095 -2789,2022-10-19 15:41:44,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095 -2790,2022-10-19 15:41:45,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095 -2791,2022-10-19 15:41:46,294.36499999999995,90.9,2286.279305121785,2.17252808071155 -2792,2022-10-19 15:41:47,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245 -2793,2022-10-19 15:41:48,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245 -2794,2022-10-19 15:41:49,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245 -2795,2022-10-19 15:41:50,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245 -2796,2022-10-19 15:41:51,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245 -2797,2022-10-19 15:41:52,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245 -2798,2022-10-19 15:41:53,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245 -2799,2022-10-19 15:41:54,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245 -2800,2022-10-19 15:41:55,294.41999999999996,90.85000000000001,2292.745681554254,2.1786727299451405 -2801,2022-10-19 15:41:56,294.41999999999996,90.85000000000001,2292.745681554254,2.1786727299451405 -2802,2022-10-19 15:41:57,294.41999999999996,90.85000000000001,2292.745681554254,2.1786727299451405 -2803,2022-10-19 15:41:58,294.41999999999996,90.85000000000001,2292.745681554254,2.1786727299451405 -2804,2022-10-19 15:41:59,294.41999999999996,90.825,2292.114766396974,2.1780732052533556 -2805,2022-10-19 15:42:00,294.36499999999995,90.825,2284.392936058153,2.1707355657934704 -2806,2022-10-19 15:42:01,294.36499999999995,90.8,2283.7641463702753,2.1701380608207774 -2807,2022-10-19 15:42:02,294.36499999999995,90.8,2283.7641463702753,2.1701380608207774 -2808,2022-10-19 15:42:03,294.36499999999995,90.775,2283.1353566823987,2.1695405558480854 -2809,2022-10-19 15:42:04,294.36499999999995,90.775,2283.1353566823987,2.1695405558480854 -2810,2022-10-19 15:42:05,294.36499999999995,90.775,2283.1353566823987,2.1695405558480854 -2811,2022-10-19 15:42:06,294.36499999999995,90.775,2283.1353566823987,2.1695405558480854 -2812,2022-10-19 15:42:07,294.36499999999995,90.75,2282.506566994521,2.168943050875392 -2813,2022-10-19 15:42:08,294.36499999999995,90.75,2282.506566994521,2.168943050875392 -2814,2022-10-19 15:42:09,294.41999999999996,90.725,2289.5911057678554,2.175675106486217 -2815,2022-10-19 15:42:10,294.41999999999996,90.725,2289.5911057678554,2.175675106486217 -2816,2022-10-19 15:42:11,294.41999999999996,90.725,2289.5911057678554,2.175675106486217 -2817,2022-10-19 15:42:12,294.41999999999996,90.725,2289.5911057678554,2.175675106486217 -2818,2022-10-19 15:42:13,294.41999999999996,90.725,2289.5911057678554,2.175675106486217 -2819,2022-10-19 15:42:14,294.36499999999995,90.725,2281.8777773066436,2.1683455459026986 -2820,2022-10-19 15:42:15,294.36499999999995,90.725,2281.8777773066436,2.1683455459026986 -2821,2022-10-19 15:42:16,294.36499999999995,90.725,2281.8777773066436,2.1683455459026986 -2822,2022-10-19 15:42:17,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482 -2823,2022-10-19 15:42:18,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482 -2824,2022-10-19 15:42:19,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482 -2825,2022-10-19 15:42:20,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482 -2826,2022-10-19 15:42:21,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633 -2827,2022-10-19 15:42:22,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633 -2828,2022-10-19 15:42:23,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482 -2829,2022-10-19 15:42:24,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482 -2830,2022-10-19 15:42:25,294.41999999999996,90.625,2287.0674451387367,2.173277007719079 -2831,2022-10-19 15:42:26,294.36499999999995,90.65,2279.9914082430123,2.1665530309846206 -2832,2022-10-19 15:42:27,294.41999999999996,90.6,2286.436529981457,2.1726774830272944 -2833,2022-10-19 15:42:28,294.36499999999995,90.6,2278.733828867257,2.165358021039234 -2834,2022-10-19 15:42:29,294.36499999999995,90.575,2278.10503917938,2.1647605160665413 -2835,2022-10-19 15:42:30,294.36499999999995,90.575,2278.10503917938,2.1647605160665413 -2836,2022-10-19 15:42:31,294.36499999999995,90.55,2277.4762494915026,2.164163011093848 -2837,2022-10-19 15:42:32,294.41999999999996,90.55,2285.174699666898,2.171478433643725 -2838,2022-10-19 15:42:33,294.41999999999996,90.55,2285.174699666898,2.171478433643725 -2839,2022-10-19 15:42:34,294.41999999999996,90.55,2285.174699666898,2.171478433643725 -2840,2022-10-19 15:42:35,294.41999999999996,90.525,2284.5437845096185,2.170878908951941 -2841,2022-10-19 15:42:36,294.41999999999996,90.525,2284.5437845096185,2.170878908951941 -2842,2022-10-19 15:42:37,294.41999999999996,90.525,2284.5437845096185,2.170878908951941 -2843,2022-10-19 15:42:38,294.41999999999996,90.525,2284.5437845096185,2.170878908951941 -2844,2022-10-19 15:42:39,294.41999999999996,90.5,2283.912869352339,2.1702793842601564 -2845,2022-10-19 15:42:40,294.41999999999996,90.5,2283.912869352339,2.1702793842601564 -2846,2022-10-19 15:42:41,294.41999999999996,90.475,2283.281954195059,2.169679859568371 -2847,2022-10-19 15:42:42,294.41999999999996,90.475,2283.281954195059,2.169679859568371 -2848,2022-10-19 15:42:43,294.41999999999996,90.475,2283.281954195059,2.169679859568371 -2849,2022-10-19 15:42:44,294.41999999999996,90.475,2283.281954195059,2.169679859568371 -2850,2022-10-19 15:42:45,294.41999999999996,90.45,2282.6510390377794,2.1690803348765866 -2851,2022-10-19 15:42:46,294.41999999999996,90.45,2282.6510390377794,2.1690803348765866 -2852,2022-10-19 15:42:47,294.41999999999996,90.45,2282.6510390377794,2.1690803348765866 -2853,2022-10-19 15:42:48,294.41999999999996,90.45,2282.6510390377794,2.1690803348765866 -2854,2022-10-19 15:42:49,294.41999999999996,90.425,2282.0201238805,2.1684808101848025 -2855,2022-10-19 15:42:50,294.41999999999996,90.425,2282.0201238805,2.1684808101848025 -2856,2022-10-19 15:42:51,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336 -2857,2022-10-19 15:42:52,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336 -2858,2022-10-19 15:42:53,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487 -2859,2022-10-19 15:42:54,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487 -2860,2022-10-19 15:42:55,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487 -2861,2022-10-19 15:42:56,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487 -2862,2022-10-19 15:42:57,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336 -2863,2022-10-19 15:42:58,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336 -2864,2022-10-19 15:42:59,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336 -2865,2022-10-19 15:43:00,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336 -2866,2022-10-19 15:43:01,294.41999999999996,90.32500000000002,2279.4964632513816,2.1660827114176646 -2867,2022-10-19 15:43:02,294.41999999999996,90.32500000000002,2279.4964632513816,2.1660827114176646 -2868,2022-10-19 15:43:03,294.41999999999996,90.3,2278.8655480941015,2.1654831867258797 -2869,2022-10-19 15:43:04,294.41999999999996,90.3,2278.8655480941015,2.1654831867258797 -2870,2022-10-19 15:43:05,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943 -2871,2022-10-19 15:43:06,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943 -2872,2022-10-19 15:43:07,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943 -2873,2022-10-19 15:43:08,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943 -2874,2022-10-19 15:43:09,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943 -2875,2022-10-19 15:43:10,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943 -2876,2022-10-19 15:43:11,294.41999999999996,90.3,2278.8655480941015,2.1654831867258797 -2877,2022-10-19 15:43:12,294.41999999999996,90.3,2278.8655480941015,2.1654831867258797 -2878,2022-10-19 15:43:13,294.41999999999996,90.3,2278.8655480941015,2.1654831867258797 -2879,2022-10-19 15:43:14,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943 -2880,2022-10-19 15:43:15,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107 -2881,2022-10-19 15:43:16,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107 -2882,2022-10-19 15:43:17,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2883,2022-10-19 15:43:18,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2884,2022-10-19 15:43:19,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2885,2022-10-19 15:43:20,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2886,2022-10-19 15:43:21,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2887,2022-10-19 15:43:22,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2888,2022-10-19 15:43:23,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2889,2022-10-19 15:43:24,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2890,2022-10-19 15:43:25,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2891,2022-10-19 15:43:26,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2892,2022-10-19 15:43:27,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2893,2022-10-19 15:43:28,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2894,2022-10-19 15:43:29,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2895,2022-10-19 15:43:30,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2896,2022-10-19 15:43:31,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2897,2022-10-19 15:43:32,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2898,2022-10-19 15:43:33,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2899,2022-10-19 15:43:34,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2900,2022-10-19 15:43:35,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2901,2022-10-19 15:43:36,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2902,2022-10-19 15:43:37,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2903,2022-10-19 15:43:38,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2904,2022-10-19 15:43:39,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2905,2022-10-19 15:43:40,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2906,2022-10-19 15:43:41,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2907,2022-10-19 15:43:42,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2908,2022-10-19 15:43:43,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2909,2022-10-19 15:43:44,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2910,2022-10-19 15:43:45,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2911,2022-10-19 15:43:46,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2912,2022-10-19 15:43:47,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2913,2022-10-19 15:43:48,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2914,2022-10-19 15:43:49,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2915,2022-10-19 15:43:50,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2916,2022-10-19 15:43:51,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2917,2022-10-19 15:43:52,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2918,2022-10-19 15:43:53,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2919,2022-10-19 15:43:54,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2920,2022-10-19 15:43:55,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2921,2022-10-19 15:43:56,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2922,2022-10-19 15:43:57,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297 -2923,2022-10-19 15:43:58,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297 -2924,2022-10-19 15:43:59,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -2925,2022-10-19 15:44:00,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -2926,2022-10-19 15:44:01,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -2927,2022-10-19 15:44:02,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -2928,2022-10-19 15:44:03,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -2929,2022-10-19 15:44:04,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -2930,2022-10-19 15:44:05,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -2931,2022-10-19 15:44:06,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -2932,2022-10-19 15:44:07,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297 -2933,2022-10-19 15:44:08,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297 -2934,2022-10-19 15:44:09,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2935,2022-10-19 15:44:10,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2936,2022-10-19 15:44:11,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2937,2022-10-19 15:44:12,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2938,2022-10-19 15:44:13,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2939,2022-10-19 15:44:14,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2940,2022-10-19 15:44:15,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2941,2022-10-19 15:44:16,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2942,2022-10-19 15:44:17,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2943,2022-10-19 15:44:18,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2944,2022-10-19 15:44:19,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2945,2022-10-19 15:44:20,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2946,2022-10-19 15:44:21,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2947,2022-10-19 15:44:22,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413 -2948,2022-10-19 15:44:23,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2949,2022-10-19 15:44:24,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2950,2022-10-19 15:44:25,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2951,2022-10-19 15:44:26,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2952,2022-10-19 15:44:27,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2953,2022-10-19 15:44:28,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957 -2954,2022-10-19 15:44:29,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2955,2022-10-19 15:44:30,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172 -2956,2022-10-19 15:44:31,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2957,2022-10-19 15:44:32,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2958,2022-10-19 15:44:33,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2959,2022-10-19 15:44:34,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707 -2960,2022-10-19 15:44:35,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399 -2961,2022-10-19 15:44:36,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399 -2962,2022-10-19 15:44:37,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2963,2022-10-19 15:44:38,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2964,2022-10-19 15:44:39,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707 -2965,2022-10-19 15:44:40,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2966,2022-10-19 15:44:41,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707 -2967,2022-10-19 15:44:42,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388 -2968,2022-10-19 15:44:43,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399 -2969,2022-10-19 15:44:44,294.41999999999996,90.10000000000001,2273.8182268358646,2.160686989191603 -2970,2022-10-19 15:44:45,294.41999999999996,90.10000000000001,2273.8182268358646,2.160686989191603 -2971,2022-10-19 15:44:46,294.41999999999996,90.10000000000001,2273.8182268358646,2.160686989191603 -2972,2022-10-19 15:44:47,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399 -2973,2022-10-19 15:44:48,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399 -2974,2022-10-19 15:44:49,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707 -2975,2022-10-19 15:44:50,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707 -2976,2022-10-19 15:44:51,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399 -2977,2022-10-19 15:44:52,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399 -2978,2022-10-19 15:44:53,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091 -2979,2022-10-19 15:44:54,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091 -2980,2022-10-19 15:44:55,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091 -2981,2022-10-19 15:44:56,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091 -2982,2022-10-19 15:44:57,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836 -2983,2022-10-19 15:44:58,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836 -2984,2022-10-19 15:44:59,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836 -2985,2022-10-19 15:45:00,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836 -2986,2022-10-19 15:45:01,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -2987,2022-10-19 15:45:02,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836 -2988,2022-10-19 15:45:03,294.47499999999997,89.99999999999999,2278.9688636229243,2.1655813619081674 -2989,2022-10-19 15:45:04,294.47499999999997,89.99999999999999,2278.9688636229243,2.1655813619081674 -2990,2022-10-19 15:45:05,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986 -2991,2022-10-19 15:45:06,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986 -2992,2022-10-19 15:45:07,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986 -2993,2022-10-19 15:45:08,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986 -2994,2022-10-19 15:45:09,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -2995,2022-10-19 15:45:10,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -2996,2022-10-19 15:45:11,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -2997,2022-10-19 15:45:12,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -2998,2022-10-19 15:45:13,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -2999,2022-10-19 15:45:14,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -3000,2022-10-19 15:45:15,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -3001,2022-10-19 15:45:16,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -3002,2022-10-19 15:45:17,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -3003,2022-10-19 15:45:18,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -3004,2022-10-19 15:45:19,294.47499999999997,89.9,2276.436675996677,2.1631751603949363 -3005,2022-10-19 15:45:20,294.47499999999997,89.9,2276.436675996677,2.1631751603949363 -3006,2022-10-19 15:45:21,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3007,2022-10-19 15:45:22,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3008,2022-10-19 15:45:23,294.47499999999997,89.9,2276.436675996677,2.1631751603949363 -3009,2022-10-19 15:45:24,294.47499999999997,89.9,2276.436675996677,2.1631751603949363 -3010,2022-10-19 15:45:25,294.47499999999997,89.9,2276.436675996677,2.1631751603949363 -3011,2022-10-19 15:45:26,294.47499999999997,89.9,2276.436675996677,2.1631751603949363 -3012,2022-10-19 15:45:27,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -3013,2022-10-19 15:45:28,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -3014,2022-10-19 15:45:29,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3015,2022-10-19 15:45:30,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3016,2022-10-19 15:45:31,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3017,2022-10-19 15:45:32,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3018,2022-10-19 15:45:33,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3019,2022-10-19 15:45:34,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3020,2022-10-19 15:45:35,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3021,2022-10-19 15:45:36,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3022,2022-10-19 15:45:37,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3023,2022-10-19 15:45:38,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3024,2022-10-19 15:45:39,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3025,2022-10-19 15:45:40,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3026,2022-10-19 15:45:41,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3027,2022-10-19 15:45:42,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3028,2022-10-19 15:45:43,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3029,2022-10-19 15:45:44,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3030,2022-10-19 15:45:45,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3031,2022-10-19 15:45:46,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3032,2022-10-19 15:45:47,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3033,2022-10-19 15:45:48,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3034,2022-10-19 15:45:49,294.47499999999997,89.825,2274.537535276991,2.1613705092600126 -3035,2022-10-19 15:45:50,294.47499999999997,89.825,2274.537535276991,2.1613705092600126 -3036,2022-10-19 15:45:51,294.47499999999997,89.8,2273.904488370429,2.1607689588817047 -3037,2022-10-19 15:45:52,294.47499999999997,89.825,2274.537535276991,2.1613705092600126 -3038,2022-10-19 15:45:53,294.47499999999997,89.825,2274.537535276991,2.1613705092600126 -3039,2022-10-19 15:45:54,294.47499999999997,89.825,2274.537535276991,2.1613705092600126 -3040,2022-10-19 15:45:55,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3041,2022-10-19 15:45:56,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3042,2022-10-19 15:45:57,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3043,2022-10-19 15:45:58,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3044,2022-10-19 15:45:59,294.47499999999997,89.825,2274.537535276991,2.1613705092600126 -3045,2022-10-19 15:46:00,294.47499999999997,89.825,2274.537535276991,2.1613705092600126 -3046,2022-10-19 15:46:01,294.47499999999997,89.8,2273.904488370429,2.1607689588817047 -3047,2022-10-19 15:46:02,294.47499999999997,89.8,2273.904488370429,2.1607689588817047 -3048,2022-10-19 15:46:03,294.47499999999997,89.8,2273.904488370429,2.1607689588817047 -3049,2022-10-19 15:46:04,294.47499999999997,89.8,2273.904488370429,2.1607689588817047 -3050,2022-10-19 15:46:05,294.47499999999997,89.825,2274.537535276991,2.1613705092600126 -3051,2022-10-19 15:46:06,294.47499999999997,89.825,2274.537535276991,2.1613705092600126 -3052,2022-10-19 15:46:07,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3053,2022-10-19 15:46:08,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3054,2022-10-19 15:46:09,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3055,2022-10-19 15:46:10,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3056,2022-10-19 15:46:11,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3057,2022-10-19 15:46:12,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3058,2022-10-19 15:46:13,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205 -3059,2022-10-19 15:46:14,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3060,2022-10-19 15:46:15,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3061,2022-10-19 15:46:16,294.47499999999997,89.875,2275.803629090115,2.1625736100166284 -3062,2022-10-19 15:46:17,294.47499999999997,89.9,2276.436675996677,2.1631751603949363 -3063,2022-10-19 15:46:18,294.47499999999997,89.9,2276.436675996677,2.1631751603949363 -3064,2022-10-19 15:46:19,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -3065,2022-10-19 15:46:20,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -3066,2022-10-19 15:46:21,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -3067,2022-10-19 15:46:22,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -3068,2022-10-19 15:46:23,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -3069,2022-10-19 15:46:24,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -3070,2022-10-19 15:46:25,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -3071,2022-10-19 15:46:26,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244 -3072,2022-10-19 15:46:27,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -3073,2022-10-19 15:46:28,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -3074,2022-10-19 15:46:29,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -3075,2022-10-19 15:46:30,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -3076,2022-10-19 15:46:31,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -3077,2022-10-19 15:46:32,294.47499999999997,89.95,2277.702769809801,2.164378261151552 -3078,2022-10-19 15:46:33,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986 -3079,2022-10-19 15:46:34,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986 -3080,2022-10-19 15:46:35,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986 -3081,2022-10-19 15:46:36,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986 -3082,2022-10-19 15:46:37,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986 -3083,2022-10-19 15:46:38,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986 -3084,2022-10-19 15:46:39,294.47499999999997,89.99999999999999,2278.9688636229243,2.1655813619081674 -3085,2022-10-19 15:46:40,294.47499999999997,89.99999999999999,2278.9688636229243,2.1655813619081674 -3086,2022-10-19 15:46:41,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3087,2022-10-19 15:46:42,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3088,2022-10-19 15:46:43,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3089,2022-10-19 15:46:44,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3090,2022-10-19 15:46:45,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3091,2022-10-19 15:46:46,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3092,2022-10-19 15:46:47,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3093,2022-10-19 15:46:48,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3094,2022-10-19 15:46:49,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3095,2022-10-19 15:46:50,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3096,2022-10-19 15:46:51,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3097,2022-10-19 15:46:52,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3098,2022-10-19 15:46:53,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3099,2022-10-19 15:46:54,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3100,2022-10-19 15:46:55,294.53,90.025,2287.3010099159205,2.1734989517466348 -3101,2022-10-19 15:46:56,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757 -3102,2022-10-19 15:46:57,294.53,90.025,2287.3010099159205,2.1734989517466348 -3103,2022-10-19 15:46:58,294.53,89.99999999999999,2286.665824964541,2.172895369699496 -3104,2022-10-19 15:46:59,294.53,89.99999999999999,2286.665824964541,2.172895369699496 -3105,2022-10-19 15:47:00,294.53,90.025,2287.3010099159205,2.1734989517466348 -3106,2022-10-19 15:47:01,294.53,90.025,2287.3010099159205,2.1734989517466348 -3107,2022-10-19 15:47:02,294.53,90.025,2287.3010099159205,2.1734989517466348 -3108,2022-10-19 15:47:03,294.53,90.025,2287.3010099159205,2.1734989517466348 -3109,2022-10-19 15:47:04,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3110,2022-10-19 15:47:05,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836 -3111,2022-10-19 15:47:06,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091 -3112,2022-10-19 15:47:07,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091 -3113,2022-10-19 15:47:08,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091 -3114,2022-10-19 15:47:09,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091 -3115,2022-10-19 15:47:10,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399 -3116,2022-10-19 15:47:11,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399 -3117,2022-10-19 15:47:12,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399 -3118,2022-10-19 15:47:13,294.53,90.10000000000001,2289.206564770058,2.1753096978880513 -3119,2022-10-19 15:47:14,294.53,90.10000000000001,2289.206564770058,2.1753096978880513 -3120,2022-10-19 15:47:15,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124 -3121,2022-10-19 15:47:16,294.53,90.10000000000001,2289.206564770058,2.1753096978880513 -3122,2022-10-19 15:47:17,294.53,90.10000000000001,2289.206564770058,2.1753096978880513 -3123,2022-10-19 15:47:18,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3124,2022-10-19 15:47:19,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3125,2022-10-19 15:47:20,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3126,2022-10-19 15:47:21,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707 -3127,2022-10-19 15:47:22,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3128,2022-10-19 15:47:23,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3129,2022-10-19 15:47:24,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707 -3130,2022-10-19 15:47:25,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3131,2022-10-19 15:47:26,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227 -3132,2022-10-19 15:47:27,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227 -3133,2022-10-19 15:47:28,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3134,2022-10-19 15:47:29,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3135,2022-10-19 15:47:30,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3136,2022-10-19 15:47:31,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3137,2022-10-19 15:47:32,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3138,2022-10-19 15:47:33,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3139,2022-10-19 15:47:34,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3140,2022-10-19 15:47:35,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3141,2022-10-19 15:47:36,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3142,2022-10-19 15:47:37,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3143,2022-10-19 15:47:38,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3144,2022-10-19 15:47:39,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3145,2022-10-19 15:47:40,294.47499999999997,90.14999999999999,2282.767145062296,2.1691906641780148 -3146,2022-10-19 15:47:41,294.47499999999997,90.14999999999999,2282.767145062296,2.1691906641780148 -3147,2022-10-19 15:47:42,294.47499999999997,90.14999999999999,2282.767145062296,2.1691906641780148 -3148,2022-10-19 15:47:43,294.47499999999997,90.14999999999999,2282.767145062296,2.1691906641780148 -3149,2022-10-19 15:47:44,294.47499999999997,90.14999999999999,2282.767145062296,2.1691906641780148 -3150,2022-10-19 15:47:45,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3151,2022-10-19 15:47:46,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3152,2022-10-19 15:47:47,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227 -3153,2022-10-19 15:47:48,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3154,2022-10-19 15:47:49,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3155,2022-10-19 15:47:50,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3156,2022-10-19 15:47:51,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3157,2022-10-19 15:47:52,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3158,2022-10-19 15:47:53,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3159,2022-10-19 15:47:54,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3160,2022-10-19 15:47:55,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3161,2022-10-19 15:47:56,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3162,2022-10-19 15:47:57,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3163,2022-10-19 15:47:58,294.53,90.19999999999999,2291.7473045755733,2.1777240260766058 -3164,2022-10-19 15:47:59,294.53,90.19999999999999,2291.7473045755733,2.1777240260766058 -3165,2022-10-19 15:48:00,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3166,2022-10-19 15:48:01,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3167,2022-10-19 15:48:02,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3168,2022-10-19 15:48:03,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3169,2022-10-19 15:48:04,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3170,2022-10-19 15:48:05,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3171,2022-10-19 15:48:06,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3172,2022-10-19 15:48:07,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3173,2022-10-19 15:48:08,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3174,2022-10-19 15:48:09,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3175,2022-10-19 15:48:10,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3176,2022-10-19 15:48:11,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3177,2022-10-19 15:48:12,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3178,2022-10-19 15:48:13,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3179,2022-10-19 15:48:14,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3180,2022-10-19 15:48:15,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3181,2022-10-19 15:48:16,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3182,2022-10-19 15:48:17,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3183,2022-10-19 15:48:18,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3184,2022-10-19 15:48:19,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3185,2022-10-19 15:48:20,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3186,2022-10-19 15:48:21,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3187,2022-10-19 15:48:22,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3188,2022-10-19 15:48:23,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3189,2022-10-19 15:48:24,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3190,2022-10-19 15:48:25,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3191,2022-10-19 15:48:26,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3192,2022-10-19 15:48:27,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3193,2022-10-19 15:48:28,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3194,2022-10-19 15:48:29,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3195,2022-10-19 15:48:30,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3196,2022-10-19 15:48:31,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3197,2022-10-19 15:48:32,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3198,2022-10-19 15:48:33,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3199,2022-10-19 15:48:34,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3200,2022-10-19 15:48:35,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3201,2022-10-19 15:48:36,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3202,2022-10-19 15:48:37,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3203,2022-10-19 15:48:38,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3204,2022-10-19 15:48:39,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3205,2022-10-19 15:48:40,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3206,2022-10-19 15:48:41,294.53,90.17500000000001,2291.112119624195,2.177120444029468 -3207,2022-10-19 15:48:42,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3208,2022-10-19 15:48:43,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -3209,2022-10-19 15:48:44,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3210,2022-10-19 15:48:45,294.53,90.12500000000001,2289.841749721437,2.17591327993519 -3211,2022-10-19 15:48:46,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124 -3212,2022-10-19 15:48:47,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124 -3213,2022-10-19 15:48:48,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124 -3214,2022-10-19 15:48:49,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124 -3215,2022-10-19 15:48:50,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124 -3216,2022-10-19 15:48:51,294.53,90.10000000000001,2289.206564770058,2.1753096978880513 -3217,2022-10-19 15:48:52,294.53,90.10000000000001,2289.206564770058,2.1753096978880513 -3218,2022-10-19 15:48:53,294.53,90.10000000000001,2289.206564770058,2.1753096978880513 -3219,2022-10-19 15:48:54,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124 -3220,2022-10-19 15:48:55,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124 -3221,2022-10-19 15:48:56,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3222,2022-10-19 15:48:57,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3223,2022-10-19 15:48:58,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124 -3224,2022-10-19 15:48:59,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124 -3225,2022-10-19 15:49:00,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3226,2022-10-19 15:49:01,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3227,2022-10-19 15:49:02,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3228,2022-10-19 15:49:03,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3229,2022-10-19 15:49:04,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3230,2022-10-19 15:49:05,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3231,2022-10-19 15:49:06,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3232,2022-10-19 15:49:07,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3233,2022-10-19 15:49:08,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3234,2022-10-19 15:49:09,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -3235,2022-10-19 15:49:10,294.53,90.025,2287.3010099159205,2.1734989517466348 -3236,2022-10-19 15:49:11,294.53,90.025,2287.3010099159205,2.1734989517466348 -3237,2022-10-19 15:49:12,294.53,90.025,2287.3010099159205,2.1734989517466348 -3238,2022-10-19 15:49:13,294.53,90.025,2287.3010099159205,2.1734989517466348 -3239,2022-10-19 15:49:14,294.53,89.99999999999999,2286.665824964541,2.172895369699496 -3240,2022-10-19 15:49:15,294.53,89.99999999999999,2286.665824964541,2.172895369699496 -3241,2022-10-19 15:49:16,294.53,89.99999999999999,2286.665824964541,2.172895369699496 -3242,2022-10-19 15:49:17,294.53,89.99999999999999,2286.665824964541,2.172895369699496 -3243,2022-10-19 15:49:18,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -3244,2022-10-19 15:49:19,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -3245,2022-10-19 15:49:20,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -3246,2022-10-19 15:49:21,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -3247,2022-10-19 15:49:22,294.53,89.95,2285.3954550617837,2.1716882056052187 -3248,2022-10-19 15:49:23,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3249,2022-10-19 15:49:24,294.53,89.95,2285.3954550617837,2.1716882056052187 -3250,2022-10-19 15:49:25,294.53,89.95,2285.3954550617837,2.1716882056052187 -3251,2022-10-19 15:49:26,294.53,89.95,2285.3954550617837,2.1716882056052187 -3252,2022-10-19 15:49:27,294.53,89.95,2285.3954550617837,2.1716882056052187 -3253,2022-10-19 15:49:28,294.53,89.95,2285.3954550617837,2.1716882056052187 -3254,2022-10-19 15:49:29,294.53,89.95,2285.3954550617837,2.1716882056052187 -3255,2022-10-19 15:49:30,294.53,89.95,2285.3954550617837,2.1716882056052187 -3256,2022-10-19 15:49:31,294.53,89.95,2285.3954550617837,2.1716882056052187 -3257,2022-10-19 15:49:32,294.53,89.95,2285.3954550617837,2.1716882056052187 -3258,2022-10-19 15:49:33,294.53,89.95,2285.3954550617837,2.1716882056052187 -3259,2022-10-19 15:49:34,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3260,2022-10-19 15:49:35,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3261,2022-10-19 15:49:36,294.53,89.9,2284.1250851590253,2.170481041510941 -3262,2022-10-19 15:49:37,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3263,2022-10-19 15:49:38,294.53,89.9,2284.1250851590253,2.170481041510941 -3264,2022-10-19 15:49:39,294.585,89.92500000000001,2292.4735187795445,2.17841410831949 -3265,2022-10-19 15:49:40,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3266,2022-10-19 15:49:41,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3267,2022-10-19 15:49:42,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3268,2022-10-19 15:49:43,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3269,2022-10-19 15:49:44,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3270,2022-10-19 15:49:45,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3271,2022-10-19 15:49:46,294.53,89.9,2284.1250851590253,2.170481041510941 -3272,2022-10-19 15:49:47,294.53,89.9,2284.1250851590253,2.170481041510941 -3273,2022-10-19 15:49:48,294.53,89.9,2284.1250851590253,2.170481041510941 -3274,2022-10-19 15:49:49,294.53,89.9,2284.1250851590253,2.170481041510941 -3275,2022-10-19 15:49:50,294.53,89.9,2284.1250851590253,2.170481041510941 -3276,2022-10-19 15:49:51,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3277,2022-10-19 15:49:52,294.53,89.9,2284.1250851590253,2.170481041510941 -3278,2022-10-19 15:49:53,294.53,89.9,2284.1250851590253,2.170481041510941 -3279,2022-10-19 15:49:54,294.53,89.875,2283.4899002076463,2.1698774594638026 -3280,2022-10-19 15:49:55,294.53,89.9,2284.1250851590253,2.170481041510941 -3281,2022-10-19 15:49:56,294.53,89.9,2284.1250851590253,2.170481041510941 -3282,2022-10-19 15:49:57,294.53,89.9,2284.1250851590253,2.170481041510941 -3283,2022-10-19 15:49:58,294.53,89.9,2284.1250851590253,2.170481041510941 -3284,2022-10-19 15:49:59,294.53,89.9,2284.1250851590253,2.170481041510941 -3285,2022-10-19 15:50:00,294.53,89.9,2284.1250851590253,2.170481041510941 -3286,2022-10-19 15:50:01,294.53,89.9,2284.1250851590253,2.170481041510941 -3287,2022-10-19 15:50:02,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3288,2022-10-19 15:50:03,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3289,2022-10-19 15:50:04,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3290,2022-10-19 15:50:05,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3291,2022-10-19 15:50:06,294.53,89.95,2285.3954550617837,2.1716882056052187 -3292,2022-10-19 15:50:07,294.53,89.95,2285.3954550617837,2.1716882056052187 -3293,2022-10-19 15:50:08,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3294,2022-10-19 15:50:09,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3295,2022-10-19 15:50:10,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3296,2022-10-19 15:50:11,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3297,2022-10-19 15:50:12,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3298,2022-10-19 15:50:13,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3299,2022-10-19 15:50:14,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3300,2022-10-19 15:50:15,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3301,2022-10-19 15:50:16,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3302,2022-10-19 15:50:17,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3303,2022-10-19 15:50:18,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3304,2022-10-19 15:50:19,294.53,89.95,2285.3954550617837,2.1716882056052187 -3305,2022-10-19 15:50:20,294.53,89.95,2285.3954550617837,2.1716882056052187 -3306,2022-10-19 15:50:21,294.53,89.95,2285.3954550617837,2.1716882056052187 -3307,2022-10-19 15:50:22,294.53,89.95,2285.3954550617837,2.1716882056052187 -3308,2022-10-19 15:50:23,294.53,89.95,2285.3954550617837,2.1716882056052187 -3309,2022-10-19 15:50:24,294.53,89.95,2285.3954550617837,2.1716882056052187 -3310,2022-10-19 15:50:25,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3311,2022-10-19 15:50:26,294.53,89.95,2285.3954550617837,2.1716882056052187 -3312,2022-10-19 15:50:27,294.53,89.95,2285.3954550617837,2.1716882056052187 -3313,2022-10-19 15:50:28,294.53,89.95,2285.3954550617837,2.1716882056052187 -3314,2022-10-19 15:50:29,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3315,2022-10-19 15:50:30,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3316,2022-10-19 15:50:31,294.53,89.95,2285.3954550617837,2.1716882056052187 -3317,2022-10-19 15:50:32,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3318,2022-10-19 15:50:33,294.53,89.95,2285.3954550617837,2.1716882056052187 -3319,2022-10-19 15:50:34,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3320,2022-10-19 15:50:35,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -3321,2022-10-19 15:50:36,294.53,89.95,2285.3954550617837,2.1716882056052187 -3322,2022-10-19 15:50:37,294.53,89.95,2285.3954550617837,2.1716882056052187 -3323,2022-10-19 15:50:38,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -3324,2022-10-19 15:50:39,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -3325,2022-10-19 15:50:40,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -3326,2022-10-19 15:50:41,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -3327,2022-10-19 15:50:42,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -3328,2022-10-19 15:50:43,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -3329,2022-10-19 15:50:44,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3330,2022-10-19 15:50:45,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3331,2022-10-19 15:50:46,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3332,2022-10-19 15:50:47,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3333,2022-10-19 15:50:48,294.585,89.95,2293.1108480869616,2.179019728032673 -3334,2022-10-19 15:50:49,294.585,89.95,2293.1108480869616,2.179019728032673 -3335,2022-10-19 15:50:50,294.585,89.95,2293.1108480869616,2.179019728032673 -3336,2022-10-19 15:50:51,294.585,89.95,2293.1108480869616,2.179019728032673 -3337,2022-10-19 15:50:52,294.585,89.92500000000001,2292.4735187795445,2.17841410831949 -3338,2022-10-19 15:50:53,294.585,89.92500000000001,2292.4735187795445,2.17841410831949 -3339,2022-10-19 15:50:54,294.585,89.95,2293.1108480869616,2.179019728032673 -3340,2022-10-19 15:50:55,294.585,89.95,2293.1108480869616,2.179019728032673 -3341,2022-10-19 15:50:56,294.585,89.95,2293.1108480869616,2.179019728032673 -3342,2022-10-19 15:50:57,294.585,89.95,2293.1108480869616,2.179019728032673 -3343,2022-10-19 15:50:58,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3344,2022-10-19 15:50:59,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3345,2022-10-19 15:51:00,294.585,89.95,2293.1108480869616,2.179019728032673 -3346,2022-10-19 15:51:01,294.585,89.95,2293.1108480869616,2.179019728032673 -3347,2022-10-19 15:51:02,294.585,89.95,2293.1108480869616,2.179019728032673 -3348,2022-10-19 15:51:03,294.585,89.95,2293.1108480869616,2.179019728032673 -3349,2022-10-19 15:51:04,294.585,89.92500000000001,2292.4735187795445,2.17841410831949 -3350,2022-10-19 15:51:05,294.585,89.92500000000001,2292.4735187795445,2.17841410831949 -3351,2022-10-19 15:51:06,294.585,89.95,2293.1108480869616,2.179019728032673 -3352,2022-10-19 15:51:07,294.585,89.95,2293.1108480869616,2.179019728032673 -3353,2022-10-19 15:51:08,294.585,89.95,2293.1108480869616,2.179019728032673 -3354,2022-10-19 15:51:09,294.585,89.95,2293.1108480869616,2.179019728032673 -3355,2022-10-19 15:51:10,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3356,2022-10-19 15:51:11,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3357,2022-10-19 15:51:12,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3358,2022-10-19 15:51:13,294.53,89.99999999999999,2286.665824964541,2.172895369699496 -3359,2022-10-19 15:51:14,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3360,2022-10-19 15:51:15,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3361,2022-10-19 15:51:16,294.585,89.95,2293.1108480869616,2.179019728032673 -3362,2022-10-19 15:51:17,294.585,89.95,2293.1108480869616,2.179019728032673 -3363,2022-10-19 15:51:18,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3364,2022-10-19 15:51:19,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3365,2022-10-19 15:51:20,294.53,90.025,2287.3010099159205,2.1734989517466348 -3366,2022-10-19 15:51:21,294.585,90.025,2295.0228360092133,2.1808365871722226 -3367,2022-10-19 15:51:22,294.585,90.025,2295.0228360092133,2.1808365871722226 -3368,2022-10-19 15:51:23,294.585,90.05000000000001,2295.6601653166304,2.181442206885406 -3369,2022-10-19 15:51:24,294.585,90.025,2295.0228360092133,2.1808365871722226 -3370,2022-10-19 15:51:25,294.585,90.025,2295.0228360092133,2.1808365871722226 -3371,2022-10-19 15:51:26,294.585,90.10000000000001,2296.934823931465,2.1826534463117717 -3372,2022-10-19 15:51:27,294.585,90.10000000000001,2296.934823931465,2.1826534463117717 -3373,2022-10-19 15:51:28,294.585,90.10000000000001,2296.934823931465,2.1826534463117717 -3374,2022-10-19 15:51:29,294.585,90.10000000000001,2296.934823931465,2.1826534463117717 -3375,2022-10-19 15:51:30,294.585,90.10000000000001,2296.934823931465,2.1826534463117717 -3376,2022-10-19 15:51:31,294.585,90.10000000000001,2296.934823931465,2.1826534463117717 -3377,2022-10-19 15:51:32,294.585,90.05000000000001,2295.6601653166304,2.181442206885406 -3378,2022-10-19 15:51:33,294.585,90.05000000000001,2295.6601653166304,2.181442206885406 -3379,2022-10-19 15:51:34,294.585,90.05000000000001,2295.6601653166304,2.181442206885406 -3380,2022-10-19 15:51:35,294.585,90.05000000000001,2295.6601653166304,2.181442206885406 -3381,2022-10-19 15:51:36,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885 -3382,2022-10-19 15:51:37,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885 -3383,2022-10-19 15:51:38,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885 -3384,2022-10-19 15:51:39,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885 -3385,2022-10-19 15:51:40,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885 -3386,2022-10-19 15:51:41,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885 -3387,2022-10-19 15:51:42,294.585,90.05000000000001,2295.6601653166304,2.181442206885406 -3388,2022-10-19 15:51:43,294.585,90.05000000000001,2295.6601653166304,2.181442206885406 -3389,2022-10-19 15:51:44,294.585,90.05000000000001,2295.6601653166304,2.181442206885406 -3390,2022-10-19 15:51:45,294.585,90.05000000000001,2295.6601653166304,2.181442206885406 -3391,2022-10-19 15:51:46,294.585,90.025,2295.0228360092133,2.1808365871722226 -3392,2022-10-19 15:51:47,294.585,90.025,2295.0228360092133,2.1808365871722226 -3393,2022-10-19 15:51:48,294.585,90.025,2295.0228360092133,2.1808365871722226 -3394,2022-10-19 15:51:49,294.585,90.025,2295.0228360092133,2.1808365871722226 -3395,2022-10-19 15:51:50,294.585,90.025,2295.0228360092133,2.1808365871722226 -3396,2022-10-19 15:51:51,294.585,90.025,2295.0228360092133,2.1808365871722226 -3397,2022-10-19 15:51:52,294.585,90.025,2295.0228360092133,2.1808365871722226 -3398,2022-10-19 15:51:53,294.585,90.025,2295.0228360092133,2.1808365871722226 -3399,2022-10-19 15:51:54,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3400,2022-10-19 15:51:55,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3401,2022-10-19 15:51:56,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3402,2022-10-19 15:51:57,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3403,2022-10-19 15:51:58,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3404,2022-10-19 15:51:59,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3405,2022-10-19 15:52:00,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3406,2022-10-19 15:52:01,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3407,2022-10-19 15:52:02,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3408,2022-10-19 15:52:03,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3409,2022-10-19 15:52:04,294.585,90.025,2295.0228360092133,2.1808365871722226 -3410,2022-10-19 15:52:05,294.585,90.025,2295.0228360092133,2.1808365871722226 -3411,2022-10-19 15:52:06,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3412,2022-10-19 15:52:07,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3413,2022-10-19 15:52:08,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3414,2022-10-19 15:52:09,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3415,2022-10-19 15:52:10,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3416,2022-10-19 15:52:11,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3417,2022-10-19 15:52:12,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3418,2022-10-19 15:52:13,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3419,2022-10-19 15:52:14,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3420,2022-10-19 15:52:15,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3421,2022-10-19 15:52:16,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3422,2022-10-19 15:52:17,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3423,2022-10-19 15:52:18,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3424,2022-10-19 15:52:19,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3425,2022-10-19 15:52:20,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3426,2022-10-19 15:52:21,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3427,2022-10-19 15:52:22,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3428,2022-10-19 15:52:23,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3429,2022-10-19 15:52:24,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3430,2022-10-19 15:52:25,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3431,2022-10-19 15:52:26,294.585,89.95,2293.1108480869616,2.179019728032673 -3432,2022-10-19 15:52:27,294.585,89.95,2293.1108480869616,2.179019728032673 -3433,2022-10-19 15:52:28,294.585,89.95,2293.1108480869616,2.179019728032673 -3434,2022-10-19 15:52:29,294.585,89.95,2293.1108480869616,2.179019728032673 -3435,2022-10-19 15:52:30,294.585,89.95,2293.1108480869616,2.179019728032673 -3436,2022-10-19 15:52:31,294.585,89.95,2293.1108480869616,2.179019728032673 -3437,2022-10-19 15:52:32,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3438,2022-10-19 15:52:33,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3439,2022-10-19 15:52:34,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3440,2022-10-19 15:52:35,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3441,2022-10-19 15:52:36,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -3442,2022-10-19 15:52:37,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -3443,2022-10-19 15:52:38,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3444,2022-10-19 15:52:39,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3445,2022-10-19 15:52:40,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -3446,2022-10-19 15:52:41,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -3447,2022-10-19 15:52:42,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3448,2022-10-19 15:52:43,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3449,2022-10-19 15:52:44,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3450,2022-10-19 15:52:45,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3451,2022-10-19 15:52:46,294.64,90.025,2302.767445405807,2.188195872343789 -3452,2022-10-19 15:52:47,294.64,90.025,2302.767445405807,2.188195872343789 -3453,2022-10-19 15:52:48,294.64,90.025,2302.767445405807,2.188195872343789 -3454,2022-10-19 15:52:49,294.64,90.025,2302.767445405807,2.188195872343789 -3455,2022-10-19 15:52:50,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3456,2022-10-19 15:52:51,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3457,2022-10-19 15:52:52,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3458,2022-10-19 15:52:53,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3459,2022-10-19 15:52:54,294.585,89.95,2293.1108480869616,2.179019728032673 -3460,2022-10-19 15:52:55,294.585,89.95,2293.1108480869616,2.179019728032673 -3461,2022-10-19 15:52:56,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3462,2022-10-19 15:52:57,294.585,89.95,2293.1108480869616,2.179019728032673 -3463,2022-10-19 15:52:58,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3464,2022-10-19 15:52:59,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563 -3465,2022-10-19 15:53:00,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3466,2022-10-19 15:53:01,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3467,2022-10-19 15:53:02,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3468,2022-10-19 15:53:03,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3469,2022-10-19 15:53:04,294.64,90.025,2302.767445405807,2.188195872343789 -3470,2022-10-19 15:53:05,294.585,90.025,2295.0228360092133,2.1808365871722226 -3471,2022-10-19 15:53:06,294.64,90.025,2302.767445405807,2.188195872343789 -3472,2022-10-19 15:53:07,294.585,90.025,2295.0228360092133,2.1808365871722226 -3473,2022-10-19 15:53:08,294.585,90.025,2295.0228360092133,2.1808365871722226 -3474,2022-10-19 15:53:09,294.585,90.025,2295.0228360092133,2.1808365871722226 -3475,2022-10-19 15:53:10,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3476,2022-10-19 15:53:11,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3477,2022-10-19 15:53:12,294.64,90.025,2302.767445405807,2.188195872343789 -3478,2022-10-19 15:53:13,294.64,90.025,2302.767445405807,2.188195872343789 -3479,2022-10-19 15:53:14,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3480,2022-10-19 15:53:15,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3481,2022-10-19 15:53:16,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3482,2022-10-19 15:53:17,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3483,2022-10-19 15:53:18,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3484,2022-10-19 15:53:19,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3485,2022-10-19 15:53:20,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3486,2022-10-19 15:53:21,294.585,89.99999999999999,2294.3855067017957,2.180230967459039 -3487,2022-10-19 15:53:22,294.64,90.025,2302.767445405807,2.188195872343789 -3488,2022-10-19 15:53:23,294.64,90.025,2302.767445405807,2.188195872343789 -3489,2022-10-19 15:53:24,294.64,90.025,2302.767445405807,2.188195872343789 -3490,2022-10-19 15:53:25,294.64,90.025,2302.767445405807,2.188195872343789 -3491,2022-10-19 15:53:26,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -3492,2022-10-19 15:53:27,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -3493,2022-10-19 15:53:28,294.585,90.05000000000001,2295.6601653166304,2.181442206885406 -3494,2022-10-19 15:53:29,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -3495,2022-10-19 15:53:30,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -3496,2022-10-19 15:53:31,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -3497,2022-10-19 15:53:32,294.64,90.025,2302.767445405807,2.188195872343789 -3498,2022-10-19 15:53:33,294.64,90.025,2302.767445405807,2.188195872343789 -3499,2022-10-19 15:53:34,294.64,90.025,2302.767445405807,2.188195872343789 -3500,2022-10-19 15:53:35,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3501,2022-10-19 15:53:36,294.64,90.025,2302.767445405807,2.188195872343789 -3502,2022-10-19 15:53:37,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3503,2022-10-19 15:53:38,294.64,90.025,2302.767445405807,2.188195872343789 -3504,2022-10-19 15:53:39,294.64,90.025,2302.767445405807,2.188195872343789 -3505,2022-10-19 15:53:40,294.64,90.025,2302.767445405807,2.188195872343789 -3506,2022-10-19 15:53:41,294.64,90.025,2302.767445405807,2.188195872343789 -3507,2022-10-19 15:53:42,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3508,2022-10-19 15:53:43,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3509,2022-10-19 15:53:44,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -3510,2022-10-19 15:53:45,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -3511,2022-10-19 15:53:46,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3512,2022-10-19 15:53:47,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3513,2022-10-19 15:53:48,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3514,2022-10-19 15:53:49,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3515,2022-10-19 15:53:50,294.64,90.025,2302.767445405807,2.188195872343789 -3516,2022-10-19 15:53:51,294.64,90.025,2302.767445405807,2.188195872343789 -3517,2022-10-19 15:53:52,294.64,90.025,2302.767445405807,2.188195872343789 -3518,2022-10-19 15:53:53,294.64,90.025,2302.767445405807,2.188195872343789 -3519,2022-10-19 15:53:54,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -3520,2022-10-19 15:53:55,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -3521,2022-10-19 15:53:56,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -3522,2022-10-19 15:53:57,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -3523,2022-10-19 15:53:58,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -3524,2022-10-19 15:53:59,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -3525,2022-10-19 15:54:00,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -3526,2022-10-19 15:54:01,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -3527,2022-10-19 15:54:02,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -3528,2022-10-19 15:54:03,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -3529,2022-10-19 15:54:04,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -3530,2022-10-19 15:54:05,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -3531,2022-10-19 15:54:06,294.64,90.025,2302.767445405807,2.188195872343789 -3532,2022-10-19 15:54:07,294.64,90.025,2302.767445405807,2.188195872343789 -3533,2022-10-19 15:54:08,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -3534,2022-10-19 15:54:09,294.64,90.025,2302.767445405807,2.188195872343789 -3535,2022-10-19 15:54:10,294.64,90.025,2302.767445405807,2.188195872343789 -3536,2022-10-19 15:54:11,294.64,90.025,2302.767445405807,2.188195872343789 -3537,2022-10-19 15:54:12,294.64,90.025,2302.767445405807,2.188195872343789 -3538,2022-10-19 15:54:13,294.64,90.025,2302.767445405807,2.188195872343789 -3539,2022-10-19 15:54:14,294.64,90.025,2302.767445405807,2.188195872343789 -3540,2022-10-19 15:54:15,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3541,2022-10-19 15:54:16,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3542,2022-10-19 15:54:17,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3543,2022-10-19 15:54:18,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3544,2022-10-19 15:54:19,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3545,2022-10-19 15:54:20,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3546,2022-10-19 15:54:21,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3547,2022-10-19 15:54:22,294.64,90.025,2302.767445405807,2.188195872343789 -3548,2022-10-19 15:54:23,294.64,90.025,2302.767445405807,2.188195872343789 -3549,2022-10-19 15:54:24,294.64,90.025,2302.767445405807,2.188195872343789 -3550,2022-10-19 15:54:25,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -3551,2022-10-19 15:54:26,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -3552,2022-10-19 15:54:27,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -3553,2022-10-19 15:54:28,294.64,89.95,2300.849005434627,2.1863728821696617 -3554,2022-10-19 15:54:29,294.64,89.95,2300.849005434627,2.1863728821696617 -3555,2022-10-19 15:54:30,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -3556,2022-10-19 15:54:31,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -3557,2022-10-19 15:54:32,294.64,89.9,2299.570045453841,2.1851575553869105 -3558,2022-10-19 15:54:33,294.64,89.9,2299.570045453841,2.1851575553869105 -3559,2022-10-19 15:54:34,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -3560,2022-10-19 15:54:35,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -3561,2022-10-19 15:54:36,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -3562,2022-10-19 15:54:37,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -3563,2022-10-19 15:54:38,294.64,89.95,2300.849005434627,2.1863728821696617 -3564,2022-10-19 15:54:39,294.64,89.95,2300.849005434627,2.1863728821696617 -3565,2022-10-19 15:54:40,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -3566,2022-10-19 15:54:41,294.64,89.95,2300.849005434627,2.1863728821696617 -3567,2022-10-19 15:54:42,294.64,89.95,2300.849005434627,2.1863728821696617 -3568,2022-10-19 15:54:43,294.64,89.95,2300.849005434627,2.1863728821696617 -3569,2022-10-19 15:54:44,294.64,89.95,2300.849005434627,2.1863728821696617 -3570,2022-10-19 15:54:45,294.64,89.95,2300.849005434627,2.1863728821696617 -3571,2022-10-19 15:54:46,294.64,89.95,2300.849005434627,2.1863728821696617 -3572,2022-10-19 15:54:47,294.64,89.95,2300.849005434627,2.1863728821696617 -3573,2022-10-19 15:54:48,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -3574,2022-10-19 15:54:49,294.64,89.9,2299.570045453841,2.1851575553869105 -3575,2022-10-19 15:54:50,294.64,89.9,2299.570045453841,2.1851575553869105 -3576,2022-10-19 15:54:51,294.64,89.9,2299.570045453841,2.1851575553869105 -3577,2022-10-19 15:54:52,294.64,89.875,2298.9305654634477,2.184549891995535 -3578,2022-10-19 15:54:53,294.64,89.875,2298.9305654634477,2.184549891995535 -3579,2022-10-19 15:54:54,294.64,89.875,2298.9305654634477,2.184549891995535 -3580,2022-10-19 15:54:55,294.64,89.875,2298.9305654634477,2.184549891995535 -3581,2022-10-19 15:54:56,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3582,2022-10-19 15:54:57,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3583,2022-10-19 15:54:58,294.64,89.875,2298.9305654634477,2.184549891995535 -3584,2022-10-19 15:54:59,294.64,89.875,2298.9305654634477,2.184549891995535 -3585,2022-10-19 15:55:00,294.64,89.875,2298.9305654634477,2.184549891995535 -3586,2022-10-19 15:55:01,294.64,89.875,2298.9305654634477,2.184549891995535 -3587,2022-10-19 15:55:02,294.64,89.875,2298.9305654634477,2.184549891995535 -3588,2022-10-19 15:55:03,294.64,89.875,2298.9305654634477,2.184549891995535 -3589,2022-10-19 15:55:04,294.64,89.875,2298.9305654634477,2.184549891995535 -3590,2022-10-19 15:55:05,294.64,89.875,2298.9305654634477,2.184549891995535 -3591,2022-10-19 15:55:06,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3592,2022-10-19 15:55:07,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3593,2022-10-19 15:55:08,294.64,89.875,2298.9305654634477,2.184549891995535 -3594,2022-10-19 15:55:09,294.64,89.875,2298.9305654634477,2.184549891995535 -3595,2022-10-19 15:55:10,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3596,2022-10-19 15:55:11,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3597,2022-10-19 15:55:12,294.64,89.875,2298.9305654634477,2.184549891995535 -3598,2022-10-19 15:55:13,294.64,89.875,2298.9305654634477,2.184549891995535 -3599,2022-10-19 15:55:14,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3600,2022-10-19 15:55:15,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3601,2022-10-19 15:55:16,294.64,89.825,2297.651605482661,2.183334565212783 -3602,2022-10-19 15:55:17,294.64,89.825,2297.651605482661,2.183334565212783 -3603,2022-10-19 15:55:18,294.64,89.825,2297.651605482661,2.183334565212783 -3604,2022-10-19 15:55:19,294.64,89.825,2297.651605482661,2.183334565212783 -3605,2022-10-19 15:55:20,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3606,2022-10-19 15:55:21,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3607,2022-10-19 15:55:22,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3608,2022-10-19 15:55:23,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3609,2022-10-19 15:55:24,294.64,89.875,2298.9305654634477,2.184549891995535 -3610,2022-10-19 15:55:25,294.64,89.875,2298.9305654634477,2.184549891995535 -3611,2022-10-19 15:55:26,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3612,2022-10-19 15:55:27,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3613,2022-10-19 15:55:28,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3614,2022-10-19 15:55:29,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3615,2022-10-19 15:55:30,294.64,89.825,2297.651605482661,2.183334565212783 -3616,2022-10-19 15:55:31,294.64,89.825,2297.651605482661,2.183334565212783 -3617,2022-10-19 15:55:32,294.64,89.8,2297.0121254922683,2.182726901821408 -3618,2022-10-19 15:55:33,294.64,89.825,2297.651605482661,2.183334565212783 -3619,2022-10-19 15:55:34,294.64,89.8,2297.0121254922683,2.182726901821408 -3620,2022-10-19 15:55:35,294.64,89.8,2297.0121254922683,2.182726901821408 -3621,2022-10-19 15:55:36,294.64,89.8,2297.0121254922683,2.182726901821408 -3622,2022-10-19 15:55:37,294.64,89.8,2297.0121254922683,2.182726901821408 -3623,2022-10-19 15:55:38,294.64,89.825,2297.651605482661,2.183334565212783 -3624,2022-10-19 15:55:39,294.64,89.825,2297.651605482661,2.183334565212783 -3625,2022-10-19 15:55:40,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3626,2022-10-19 15:55:41,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3627,2022-10-19 15:55:42,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3628,2022-10-19 15:55:43,294.64,89.875,2298.9305654634477,2.184549891995535 -3629,2022-10-19 15:55:44,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3630,2022-10-19 15:55:45,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -3631,2022-10-19 15:55:46,294.64,89.825,2297.651605482661,2.183334565212783 -3632,2022-10-19 15:55:47,294.64,89.825,2297.651605482661,2.183334565212783 -3633,2022-10-19 15:55:48,294.64,89.8,2297.0121254922683,2.182726901821408 -3634,2022-10-19 15:55:49,294.64,89.8,2297.0121254922683,2.182726901821408 -3635,2022-10-19 15:55:50,294.64,89.775,2296.372645501875,2.1821192384300323 -3636,2022-10-19 15:55:51,294.64,89.775,2296.372645501875,2.1821192384300323 -3637,2022-10-19 15:55:52,294.64,89.8,2297.0121254922683,2.182726901821408 -3638,2022-10-19 15:55:53,294.64,89.8,2297.0121254922683,2.182726901821408 -3639,2022-10-19 15:55:54,294.64,89.8,2297.0121254922683,2.182726901821408 -3640,2022-10-19 15:55:55,294.64,89.8,2297.0121254922683,2.182726901821408 -3641,2022-10-19 15:55:56,294.64,89.775,2296.372645501875,2.1821192384300323 -3642,2022-10-19 15:55:57,294.64,89.775,2296.372645501875,2.1821192384300323 -3643,2022-10-19 15:55:58,294.64,89.775,2296.372645501875,2.1821192384300323 -3644,2022-10-19 15:55:59,294.64,89.775,2296.372645501875,2.1821192384300323 -3645,2022-10-19 15:56:00,294.64,89.775,2296.372645501875,2.1821192384300323 -3646,2022-10-19 15:56:01,294.64,89.775,2296.372645501875,2.1821192384300323 -3647,2022-10-19 15:56:02,294.64,89.8,2297.0121254922683,2.182726901821408 -3648,2022-10-19 15:56:03,294.64,89.775,2296.372645501875,2.1821192384300323 -3649,2022-10-19 15:56:04,294.64,89.8,2297.0121254922683,2.182726901821408 -3650,2022-10-19 15:56:05,294.64,89.8,2297.0121254922683,2.182726901821408 -3651,2022-10-19 15:56:06,294.64,89.8,2297.0121254922683,2.182726901821408 -3652,2022-10-19 15:56:07,294.64,89.8,2297.0121254922683,2.182726901821408 -3653,2022-10-19 15:56:08,294.64,89.8,2297.0121254922683,2.182726901821408 -3654,2022-10-19 15:56:09,294.64,89.8,2297.0121254922683,2.182726901821408 -3655,2022-10-19 15:56:10,294.64,89.775,2296.372645501875,2.1821192384300323 -3656,2022-10-19 15:56:11,294.64,89.775,2296.372645501875,2.1821192384300323 -3657,2022-10-19 15:56:12,294.64,89.75,2295.7331655114817,2.1815115750386562 -3658,2022-10-19 15:56:13,294.64,89.75,2295.7331655114817,2.1815115750386562 -3659,2022-10-19 15:56:14,294.64,89.8,2297.0121254922683,2.182726901821408 -3660,2022-10-19 15:56:15,294.64,89.8,2297.0121254922683,2.182726901821408 -3661,2022-10-19 15:56:16,294.64,89.825,2297.651605482661,2.183334565212783 -3662,2022-10-19 15:56:17,294.64,89.825,2297.651605482661,2.183334565212783 -3663,2022-10-19 15:56:18,294.64,89.8,2297.0121254922683,2.182726901821408 -3664,2022-10-19 15:56:19,294.64,89.8,2297.0121254922683,2.182726901821408 -3665,2022-10-19 15:56:20,294.64,89.8,2297.0121254922683,2.182726901821408 -3666,2022-10-19 15:56:21,294.64,89.8,2297.0121254922683,2.182726901821408 -3667,2022-10-19 15:56:22,294.64,89.75,2295.7331655114817,2.1815115750386562 -3668,2022-10-19 15:56:23,294.64,89.75,2295.7331655114817,2.1815115750386562 -3669,2022-10-19 15:56:24,294.64,89.75,2295.7331655114817,2.1815115750386562 -3670,2022-10-19 15:56:25,294.64,89.75,2295.7331655114817,2.1815115750386562 -3671,2022-10-19 15:56:26,294.64,89.75,2295.7331655114817,2.1815115750386562 -3672,2022-10-19 15:56:27,294.64,89.75,2295.7331655114817,2.1815115750386562 -3673,2022-10-19 15:56:28,294.64,89.75,2295.7331655114817,2.1815115750386562 -3674,2022-10-19 15:56:29,294.64,89.75,2295.7331655114817,2.1815115750386562 -3675,2022-10-19 15:56:30,294.64,89.75,2295.7331655114817,2.1815115750386562 -3676,2022-10-19 15:56:31,294.64,89.75,2295.7331655114817,2.1815115750386562 -3677,2022-10-19 15:56:32,294.64,89.775,2296.372645501875,2.1821192384300323 -3678,2022-10-19 15:56:33,294.64,89.775,2296.372645501875,2.1821192384300323 -3679,2022-10-19 15:56:34,294.64,89.775,2296.372645501875,2.1821192384300323 -3680,2022-10-19 15:56:35,294.64,89.775,2296.372645501875,2.1821192384300323 -3681,2022-10-19 15:56:36,294.64,89.75,2295.7331655114817,2.1815115750386562 -3682,2022-10-19 15:56:37,294.64,89.75,2295.7331655114817,2.1815115750386562 -3683,2022-10-19 15:56:38,294.64,89.775,2296.372645501875,2.1821192384300323 -3684,2022-10-19 15:56:39,294.64,89.775,2296.372645501875,2.1821192384300323 -3685,2022-10-19 15:56:40,294.64,89.75,2295.7331655114817,2.1815115750386562 -3686,2022-10-19 15:56:41,294.64,89.75,2295.7331655114817,2.1815115750386562 -3687,2022-10-19 15:56:42,294.64,89.75,2295.7331655114817,2.1815115750386562 -3688,2022-10-19 15:56:43,294.64,89.75,2295.7331655114817,2.1815115750386562 -3689,2022-10-19 15:56:44,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3690,2022-10-19 15:56:45,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3691,2022-10-19 15:56:46,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3692,2022-10-19 15:56:47,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3693,2022-10-19 15:56:48,294.64,89.7,2294.4542055306956,2.1802962482559054 -3694,2022-10-19 15:56:49,294.64,89.7,2294.4542055306956,2.1802962482559054 -3695,2022-10-19 15:56:50,294.64,89.75,2295.7331655114817,2.1815115750386562 -3696,2022-10-19 15:56:51,294.64,89.75,2295.7331655114817,2.1815115750386562 -3697,2022-10-19 15:56:52,294.64,89.75,2295.7331655114817,2.1815115750386562 -3698,2022-10-19 15:56:53,294.64,89.75,2295.7331655114817,2.1815115750386562 -3699,2022-10-19 15:56:54,294.64,89.75,2295.7331655114817,2.1815115750386562 -3700,2022-10-19 15:56:55,294.64,89.75,2295.7331655114817,2.1815115750386562 -3701,2022-10-19 15:56:56,294.64,89.75,2295.7331655114817,2.1815115750386562 -3702,2022-10-19 15:56:57,294.64,89.75,2295.7331655114817,2.1815115750386562 -3703,2022-10-19 15:56:58,294.64,89.75,2295.7331655114817,2.1815115750386562 -3704,2022-10-19 15:56:59,294.64,89.75,2295.7331655114817,2.1815115750386562 -3705,2022-10-19 15:57:00,294.64,89.775,2296.372645501875,2.1821192384300323 -3706,2022-10-19 15:57:01,294.64,89.775,2296.372645501875,2.1821192384300323 -3707,2022-10-19 15:57:02,294.64,89.775,2296.372645501875,2.1821192384300323 -3708,2022-10-19 15:57:03,294.64,89.775,2296.372645501875,2.1821192384300323 -3709,2022-10-19 15:57:04,294.64,89.8,2297.0121254922683,2.182726901821408 -3710,2022-10-19 15:57:05,294.64,89.8,2297.0121254922683,2.182726901821408 -3711,2022-10-19 15:57:06,294.695,89.75,2303.47688763745,2.1888700170847377 -3712,2022-10-19 15:57:07,294.64,89.75,2295.7331655114817,2.1815115750386562 -3713,2022-10-19 15:57:08,294.64,89.75,2295.7331655114817,2.1815115750386562 -3714,2022-10-19 15:57:09,294.64,89.75,2295.7331655114817,2.1815115750386562 -3715,2022-10-19 15:57:10,294.64,89.7,2294.4542055306956,2.1802962482559054 -3716,2022-10-19 15:57:11,294.64,89.7,2294.4542055306956,2.1802962482559054 -3717,2022-10-19 15:57:12,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3718,2022-10-19 15:57:13,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3719,2022-10-19 15:57:14,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3720,2022-10-19 15:57:15,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3721,2022-10-19 15:57:16,294.64,89.775,2296.372645501875,2.1821192384300323 -3722,2022-10-19 15:57:17,294.64,89.75,2295.7331655114817,2.1815115750386562 -3723,2022-10-19 15:57:18,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3724,2022-10-19 15:57:19,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3725,2022-10-19 15:57:20,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3726,2022-10-19 15:57:21,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3727,2022-10-19 15:57:22,294.64,89.7,2294.4542055306956,2.1802962482559054 -3728,2022-10-19 15:57:23,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3729,2022-10-19 15:57:24,294.64,89.75,2295.7331655114817,2.1815115750386562 -3730,2022-10-19 15:57:25,294.64,89.75,2295.7331655114817,2.1815115750386562 -3731,2022-10-19 15:57:26,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3732,2022-10-19 15:57:27,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3733,2022-10-19 15:57:28,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3734,2022-10-19 15:57:29,294.64,89.7,2294.4542055306956,2.1802962482559054 -3735,2022-10-19 15:57:30,294.64,89.675,2293.814725540302,2.179688584864529 -3736,2022-10-19 15:57:31,294.64,89.7,2294.4542055306956,2.1802962482559054 -3737,2022-10-19 15:57:32,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3738,2022-10-19 15:57:33,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3739,2022-10-19 15:57:34,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3740,2022-10-19 15:57:35,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3741,2022-10-19 15:57:36,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3742,2022-10-19 15:57:37,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -3743,2022-10-19 15:57:38,294.695,89.7,2302.19361360534,2.1876505908913755 -3744,2022-10-19 15:57:39,294.695,89.7,2302.19361360534,2.1876505908913755 -3745,2022-10-19 15:57:40,294.695,89.7,2302.19361360534,2.1876505908913755 -3746,2022-10-19 15:57:41,294.695,89.7,2302.19361360534,2.1876505908913755 -3747,2022-10-19 15:57:42,294.695,89.7,2302.19361360534,2.1876505908913755 -3748,2022-10-19 15:57:43,294.695,89.7,2302.19361360534,2.1876505908913755 -3749,2022-10-19 15:57:44,294.695,89.72500000000001,2302.835250621395,2.1882603039880566 -3750,2022-10-19 15:57:45,294.695,89.7,2302.19361360534,2.1876505908913755 -3751,2022-10-19 15:57:46,294.695,89.7,2302.19361360534,2.1876505908913755 -3752,2022-10-19 15:57:47,294.64,89.7,2294.4542055306956,2.1802962482559054 -3753,2022-10-19 15:57:48,294.695,89.675,2301.551976589285,2.1870408777946944 -3754,2022-10-19 15:57:49,294.695,89.675,2301.551976589285,2.1870408777946944 -3755,2022-10-19 15:57:50,294.695,89.675,2301.551976589285,2.1870408777946944 -3756,2022-10-19 15:57:51,294.695,89.675,2301.551976589285,2.1870408777946944 -3757,2022-10-19 15:57:52,294.695,89.7,2302.19361360534,2.1876505908913755 -3758,2022-10-19 15:57:53,294.695,89.7,2302.19361360534,2.1876505908913755 -3759,2022-10-19 15:57:54,294.695,89.7,2302.19361360534,2.1876505908913755 -3760,2022-10-19 15:57:55,294.695,89.675,2301.551976589285,2.1870408777946944 -3761,2022-10-19 15:57:56,294.695,89.675,2301.551976589285,2.1870408777946944 -3762,2022-10-19 15:57:57,294.695,89.675,2301.551976589285,2.1870408777946944 -3763,2022-10-19 15:57:58,294.695,89.675,2301.551976589285,2.1870408777946944 -3764,2022-10-19 15:57:59,294.695,89.675,2301.551976589285,2.1870408777946944 -3765,2022-10-19 15:58:00,294.695,89.675,2301.551976589285,2.1870408777946944 -3766,2022-10-19 15:58:01,294.64,89.65,2293.175245549909,2.1790809214731537 -3767,2022-10-19 15:58:02,294.64,89.625,2292.5357655595158,2.178473258081778 -3768,2022-10-19 15:58:03,294.64,89.65,2293.175245549909,2.1790809214731537 -3769,2022-10-19 15:58:04,294.64,89.65,2293.175245549909,2.1790809214731537 -3770,2022-10-19 15:58:05,294.64,89.65,2293.175245549909,2.1790809214731537 -3771,2022-10-19 15:58:06,294.64,89.65,2293.175245549909,2.1790809214731537 -3772,2022-10-19 15:58:07,294.64,89.65,2293.175245549909,2.1790809214731537 -3773,2022-10-19 15:58:08,294.64,89.65,2293.175245549909,2.1790809214731537 -3774,2022-10-19 15:58:09,294.695,89.65,2300.9103395732304,2.186431164698014 -3775,2022-10-19 15:58:10,294.64,89.65,2293.175245549909,2.1790809214731537 -3776,2022-10-19 15:58:11,294.695,89.65,2300.9103395732304,2.186431164698014 -3777,2022-10-19 15:58:12,294.64,89.65,2293.175245549909,2.1790809214731537 -3778,2022-10-19 15:58:13,294.695,89.65,2300.9103395732304,2.186431164698014 -3779,2022-10-19 15:58:14,294.695,89.65,2300.9103395732304,2.186431164698014 -3780,2022-10-19 15:58:15,294.695,89.65,2300.9103395732304,2.186431164698014 -3781,2022-10-19 15:58:16,294.64,89.65,2293.175245549909,2.1790809214731537 -3782,2022-10-19 15:58:17,294.695,89.65,2300.9103395732304,2.186431164698014 -3783,2022-10-19 15:58:18,294.695,89.65,2300.9103395732304,2.186431164698014 -3784,2022-10-19 15:58:19,294.695,89.625,2300.268702557175,2.1858214516013326 -3785,2022-10-19 15:58:20,294.695,89.625,2300.268702557175,2.1858214516013326 -3786,2022-10-19 15:58:21,294.695,89.65,2300.9103395732304,2.186431164698014 -3787,2022-10-19 15:58:22,294.64,89.65,2293.175245549909,2.1790809214731537 -3788,2022-10-19 15:58:23,294.64,89.65,2293.175245549909,2.1790809214731537 -3789,2022-10-19 15:58:24,294.695,89.65,2300.9103395732304,2.186431164698014 -3790,2022-10-19 15:58:25,294.64,89.65,2293.175245549909,2.1790809214731537 -3791,2022-10-19 15:58:26,294.695,89.65,2300.9103395732304,2.186431164698014 -3792,2022-10-19 15:58:27,294.695,89.65,2300.9103395732304,2.186431164698014 -3793,2022-10-19 15:58:28,294.695,89.65,2300.9103395732304,2.186431164698014 -3794,2022-10-19 15:58:29,294.695,89.625,2300.268702557175,2.1858214516013326 -3795,2022-10-19 15:58:30,294.695,89.625,2300.268702557175,2.1858214516013326 -3796,2022-10-19 15:58:31,294.695,89.625,2300.268702557175,2.1858214516013326 -3797,2022-10-19 15:58:32,294.695,89.625,2300.268702557175,2.1858214516013326 -3798,2022-10-19 15:58:33,294.695,89.625,2300.268702557175,2.1858214516013326 -3799,2022-10-19 15:58:34,294.695,89.625,2300.268702557175,2.1858214516013326 -3800,2022-10-19 15:58:35,294.695,89.625,2300.268702557175,2.1858214516013326 -3801,2022-10-19 15:58:36,294.695,89.625,2300.268702557175,2.1858214516013326 -3802,2022-10-19 15:58:37,294.695,89.625,2300.268702557175,2.1858214516013326 -3803,2022-10-19 15:58:38,294.695,89.625,2300.268702557175,2.1858214516013326 -3804,2022-10-19 15:58:39,294.695,89.65,2300.9103395732304,2.186431164698014 -3805,2022-10-19 15:58:40,294.695,89.65,2300.9103395732304,2.186431164698014 -3806,2022-10-19 15:58:41,294.64,89.625,2292.5357655595158,2.178473258081778 -3807,2022-10-19 15:58:42,294.64,89.625,2292.5357655595158,2.178473258081778 -3808,2022-10-19 15:58:43,294.64,89.625,2292.5357655595158,2.178473258081778 -3809,2022-10-19 15:58:44,294.64,89.6,2291.8962855691225,2.177865594690402 -3810,2022-10-19 15:58:45,294.64,89.6,2291.8962855691225,2.177865594690402 -3811,2022-10-19 15:58:46,294.64,89.6,2291.8962855691225,2.177865594690402 -3812,2022-10-19 15:58:47,294.64,89.625,2292.5357655595158,2.178473258081778 -3813,2022-10-19 15:58:48,294.64,89.625,2292.5357655595158,2.178473258081778 -3814,2022-10-19 15:58:49,294.695,89.625,2300.268702557175,2.1858214516013326 -3815,2022-10-19 15:58:50,294.695,89.65,2300.9103395732304,2.186431164698014 -3816,2022-10-19 15:58:51,294.695,89.625,2300.268702557175,2.1858214516013326 -3817,2022-10-19 15:58:52,294.695,89.625,2300.268702557175,2.1858214516013326 -3818,2022-10-19 15:58:53,294.695,89.625,2300.268702557175,2.1858214516013326 -3819,2022-10-19 15:58:54,294.64,89.625,2292.5357655595158,2.178473258081778 -3820,2022-10-19 15:58:55,294.64,89.6,2291.8962855691225,2.177865594690402 -3821,2022-10-19 15:58:56,294.64,89.6,2291.8962855691225,2.177865594690402 -3822,2022-10-19 15:58:57,294.695,89.6,2299.62706554112,2.1852117385046514 -3823,2022-10-19 15:58:58,294.64,89.625,2292.5357655595158,2.178473258081778 -3824,2022-10-19 15:58:59,294.64,89.625,2292.5357655595158,2.178473258081778 -3825,2022-10-19 15:59:00,294.64,89.625,2292.5357655595158,2.178473258081778 -3826,2022-10-19 15:59:01,294.695,89.625,2300.268702557175,2.1858214516013326 -3827,2022-10-19 15:59:02,294.64,89.625,2292.5357655595158,2.178473258081778 -3828,2022-10-19 15:59:03,294.695,89.6,2299.62706554112,2.1852117385046514 -3829,2022-10-19 15:59:04,294.695,89.6,2299.62706554112,2.1852117385046514 -3830,2022-10-19 15:59:05,294.695,89.6,2299.62706554112,2.1852117385046514 -3831,2022-10-19 15:59:06,294.695,89.6,2299.62706554112,2.1852117385046514 -3832,2022-10-19 15:59:07,294.695,89.625,2300.268702557175,2.1858214516013326 -3833,2022-10-19 15:59:08,294.695,89.625,2300.268702557175,2.1858214516013326 -3834,2022-10-19 15:59:09,294.64,89.65,2293.175245549909,2.1790809214731537 -3835,2022-10-19 15:59:10,294.64,89.65,2293.175245549909,2.1790809214731537 -3836,2022-10-19 15:59:11,294.695,89.65,2300.9103395732304,2.186431164698014 -3837,2022-10-19 15:59:12,294.695,89.65,2300.9103395732304,2.186431164698014 -3838,2022-10-19 15:59:13,294.64,89.65,2293.175245549909,2.1790809214731537 -3839,2022-10-19 15:59:14,294.695,89.65,2300.9103395732304,2.186431164698014 -3840,2022-10-19 15:59:15,294.695,89.675,2301.551976589285,2.1870408777946944 -3841,2022-10-19 15:59:16,294.695,89.675,2301.551976589285,2.1870408777946944 -3842,2022-10-19 15:59:17,294.695,89.675,2301.551976589285,2.1870408777946944 -3843,2022-10-19 15:59:18,294.695,89.7,2302.19361360534,2.1876505908913755 -3844,2022-10-19 15:59:19,294.695,89.7,2302.19361360534,2.1876505908913755 -3845,2022-10-19 15:59:20,294.695,89.7,2302.19361360534,2.1876505908913755 -3846,2022-10-19 15:59:21,294.64,89.675,2293.814725540302,2.179688584864529 -3847,2022-10-19 15:59:22,294.64,89.675,2293.814725540302,2.179688584864529 -3848,2022-10-19 15:59:23,294.64,89.675,2293.814725540302,2.179688584864529 -3849,2022-10-19 15:59:24,294.64,89.675,2293.814725540302,2.179688584864529 -3850,2022-10-19 15:59:25,294.64,89.675,2293.814725540302,2.179688584864529 -3851,2022-10-19 15:59:26,294.64,89.675,2293.814725540302,2.179688584864529 -3852,2022-10-19 15:59:27,294.64,89.7,2294.4542055306956,2.1802962482559054 -3853,2022-10-19 15:59:28,294.64,89.7,2294.4542055306956,2.1802962482559054 -3854,2022-10-19 15:59:29,294.64,89.7,2294.4542055306956,2.1802962482559054 -3855,2022-10-19 15:59:30,294.64,89.7,2294.4542055306956,2.1802962482559054 -3856,2022-10-19 15:59:31,294.64,89.675,2293.814725540302,2.179688584864529 -3857,2022-10-19 15:59:32,294.64,89.675,2293.814725540302,2.179688584864529 -3858,2022-10-19 15:59:33,294.695,89.65,2300.9103395732304,2.186431164698014 -3859,2022-10-19 15:59:34,294.64,89.65,2293.175245549909,2.1790809214731537 -3860,2022-10-19 15:59:35,294.695,89.625,2300.268702557175,2.1858214516013326 -3861,2022-10-19 15:59:36,294.695,89.625,2300.268702557175,2.1858214516013326 -3862,2022-10-19 15:59:37,294.695,89.625,2300.268702557175,2.1858214516013326 -3863,2022-10-19 15:59:38,294.695,89.625,2300.268702557175,2.1858214516013326 -3864,2022-10-19 15:59:39,294.695,89.625,2300.268702557175,2.1858214516013326 -3865,2022-10-19 15:59:40,294.695,89.625,2300.268702557175,2.1858214516013326 -3866,2022-10-19 15:59:41,294.695,89.65,2300.9103395732304,2.186431164698014 -3867,2022-10-19 15:59:42,294.695,89.65,2300.9103395732304,2.186431164698014 -3868,2022-10-19 15:59:43,294.695,89.65,2300.9103395732304,2.186431164698014 -3869,2022-10-19 15:59:44,294.695,89.65,2300.9103395732304,2.186431164698014 -3870,2022-10-19 15:59:45,294.695,89.65,2300.9103395732304,2.186431164698014 -3871,2022-10-19 15:59:46,294.695,89.65,2300.9103395732304,2.186431164698014 -3872,2022-10-19 15:59:47,294.695,89.65,2300.9103395732304,2.186431164698014 -3873,2022-10-19 15:59:48,294.695,89.65,2300.9103395732304,2.186431164698014 -3874,2022-10-19 15:59:49,294.695,89.625,2300.268702557175,2.1858214516013326 -3875,2022-10-19 15:59:50,294.695,89.625,2300.268702557175,2.1858214516013326 -3876,2022-10-19 15:59:51,294.695,89.6,2299.62706554112,2.1852117385046514 -3877,2022-10-19 15:59:52,294.695,89.6,2299.62706554112,2.1852117385046514 -3878,2022-10-19 15:59:53,294.695,89.575,2298.9854285250653,2.184602025407971 -3879,2022-10-19 15:59:54,294.695,89.575,2298.9854285250653,2.184602025407971 -3880,2022-10-19 15:59:55,294.695,89.575,2298.9854285250653,2.184602025407971 -3881,2022-10-19 15:59:56,294.695,89.6,2299.62706554112,2.1852117385046514 -3882,2022-10-19 15:59:57,294.695,89.6,2299.62706554112,2.1852117385046514 -3883,2022-10-19 15:59:58,294.695,89.6,2299.62706554112,2.1852117385046514 -3884,2022-10-19 15:59:59,294.695,89.575,2298.9854285250653,2.184602025407971 -3885,2022-10-19 16:00:00,294.695,89.575,2298.9854285250653,2.184602025407971 -3886,2022-10-19 16:00:01,294.695,89.55,2298.34379150901,2.1839923123112897 -3887,2022-10-19 16:00:02,294.695,89.55,2298.34379150901,2.1839923123112897 -3888,2022-10-19 16:00:03,294.695,89.525,2297.7021544929553,2.183382599214609 -3889,2022-10-19 16:00:04,294.695,89.525,2297.7021544929553,2.183382599214609 -3890,2022-10-19 16:00:05,294.695,89.55,2298.34379150901,2.1839923123112897 -3891,2022-10-19 16:00:06,294.695,89.55,2298.34379150901,2.1839923123112897 -3892,2022-10-19 16:00:07,294.695,89.55,2298.34379150901,2.1839923123112897 -3893,2022-10-19 16:00:08,294.695,89.55,2298.34379150901,2.1839923123112897 -3894,2022-10-19 16:00:09,294.695,89.525,2297.7021544929553,2.183382599214609 -3895,2022-10-19 16:00:10,294.695,89.525,2297.7021544929553,2.183382599214609 -3896,2022-10-19 16:00:11,294.695,89.525,2297.7021544929553,2.183382599214609 -3897,2022-10-19 16:00:12,294.695,89.525,2297.7021544929553,2.183382599214609 -3898,2022-10-19 16:00:13,294.695,89.5,2297.0605174769003,2.182772886117928 -3899,2022-10-19 16:00:14,294.695,89.5,2297.0605174769003,2.182772886117928 -3900,2022-10-19 16:00:15,294.695,89.5,2297.0605174769003,2.182772886117928 -3901,2022-10-19 16:00:16,294.695,89.5,2297.0605174769003,2.182772886117928 -3902,2022-10-19 16:00:17,294.695,89.525,2297.7021544929553,2.183382599214609 -3903,2022-10-19 16:00:18,294.695,89.525,2297.7021544929553,2.183382599214609 -3904,2022-10-19 16:00:19,294.695,89.525,2297.7021544929553,2.183382599214609 -3905,2022-10-19 16:00:20,294.695,89.525,2297.7021544929553,2.183382599214609 -3906,2022-10-19 16:00:21,294.695,89.525,2297.7021544929553,2.183382599214609 -3907,2022-10-19 16:00:22,294.695,89.525,2297.7021544929553,2.183382599214609 -3908,2022-10-19 16:00:23,294.695,89.525,2297.7021544929553,2.183382599214609 -3909,2022-10-19 16:00:24,294.695,89.525,2297.7021544929553,2.183382599214609 -3910,2022-10-19 16:00:25,294.695,89.525,2297.7021544929553,2.183382599214609 -3911,2022-10-19 16:00:26,294.695,89.525,2297.7021544929553,2.183382599214609 -3912,2022-10-19 16:00:27,294.695,89.525,2297.7021544929553,2.183382599214609 -3913,2022-10-19 16:00:28,294.695,89.525,2297.7021544929553,2.183382599214609 -3914,2022-10-19 16:00:29,294.695,89.475,2296.418880460845,2.1821631730212463 -3915,2022-10-19 16:00:30,294.695,89.475,2296.418880460845,2.1821631730212463 -3916,2022-10-19 16:00:31,294.695,89.5,2297.0605174769003,2.182772886117928 -3917,2022-10-19 16:00:32,294.695,89.5,2297.0605174769003,2.182772886117928 -3918,2022-10-19 16:00:33,294.695,89.5,2297.0605174769003,2.182772886117928 -3919,2022-10-19 16:00:34,294.695,89.5,2297.0605174769003,2.182772886117928 -3920,2022-10-19 16:00:35,294.695,89.525,2297.7021544929553,2.183382599214609 -3921,2022-10-19 16:00:36,294.695,89.525,2297.7021544929553,2.183382599214609 -3922,2022-10-19 16:00:37,294.695,89.5,2297.0605174769003,2.182772886117928 -3923,2022-10-19 16:00:38,294.695,89.5,2297.0605174769003,2.182772886117928 -3924,2022-10-19 16:00:39,294.695,89.475,2296.418880460845,2.1821631730212463 -3925,2022-10-19 16:00:40,294.695,89.475,2296.418880460845,2.1821631730212463 -3926,2022-10-19 16:00:41,294.695,89.475,2296.418880460845,2.1821631730212463 -3927,2022-10-19 16:00:42,294.695,89.475,2296.418880460845,2.1821631730212463 -3928,2022-10-19 16:00:43,294.695,89.475,2296.418880460845,2.1821631730212463 -3929,2022-10-19 16:00:44,294.695,89.475,2296.418880460845,2.1821631730212463 -3930,2022-10-19 16:00:45,294.695,89.475,2296.418880460845,2.1821631730212463 -3931,2022-10-19 16:00:46,294.695,89.475,2296.418880460845,2.1821631730212463 -3932,2022-10-19 16:00:47,294.695,89.475,2296.418880460845,2.1821631730212463 -3933,2022-10-19 16:00:48,294.695,89.475,2296.418880460845,2.1821631730212463 -3934,2022-10-19 16:00:49,294.695,89.475,2296.418880460845,2.1821631730212463 -3935,2022-10-19 16:00:50,294.695,89.475,2296.418880460845,2.1821631730212463 -3936,2022-10-19 16:00:51,294.695,89.475,2296.418880460845,2.1821631730212463 -3937,2022-10-19 16:00:52,294.695,89.475,2296.418880460845,2.1821631730212463 -3938,2022-10-19 16:00:53,294.695,89.45,2295.77724344479,2.181553459924566 -3939,2022-10-19 16:00:54,294.695,89.45,2295.77724344479,2.181553459924566 -3940,2022-10-19 16:00:55,294.695,89.45,2295.77724344479,2.181553459924566 -3941,2022-10-19 16:00:56,294.695,89.45,2295.77724344479,2.181553459924566 -3942,2022-10-19 16:00:57,294.695,89.45,2295.77724344479,2.181553459924566 -3943,2022-10-19 16:00:58,294.695,89.45,2295.77724344479,2.181553459924566 -3944,2022-10-19 16:00:59,294.695,89.475,2296.418880460845,2.1821631730212463 -3945,2022-10-19 16:01:00,294.695,89.475,2296.418880460845,2.1821631730212463 -3946,2022-10-19 16:01:01,294.695,89.45,2295.77724344479,2.181553459924566 -3947,2022-10-19 16:01:02,294.695,89.45,2295.77724344479,2.181553459924566 -3948,2022-10-19 16:01:03,294.695,89.45,2295.77724344479,2.181553459924566 -3949,2022-10-19 16:01:04,294.695,89.425,2295.135606428735,2.180943746827885 -3950,2022-10-19 16:01:05,294.695,89.425,2295.135606428735,2.180943746827885 -3951,2022-10-19 16:01:06,294.695,89.425,2295.135606428735,2.180943746827885 -3952,2022-10-19 16:01:07,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3953,2022-10-19 16:01:08,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3954,2022-10-19 16:01:09,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3955,2022-10-19 16:01:10,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3956,2022-10-19 16:01:11,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3957,2022-10-19 16:01:12,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3958,2022-10-19 16:01:13,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3959,2022-10-19 16:01:14,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3960,2022-10-19 16:01:15,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3961,2022-10-19 16:01:16,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3962,2022-10-19 16:01:17,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3963,2022-10-19 16:01:18,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3964,2022-10-19 16:01:19,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3965,2022-10-19 16:01:20,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3966,2022-10-19 16:01:21,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3967,2022-10-19 16:01:22,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3968,2022-10-19 16:01:23,294.695,89.375,2293.852332396625,2.179724320634523 -3969,2022-10-19 16:01:24,294.695,89.375,2293.852332396625,2.179724320634523 -3970,2022-10-19 16:01:25,294.695,89.375,2293.852332396625,2.179724320634523 -3971,2022-10-19 16:01:26,294.695,89.375,2293.852332396625,2.179724320634523 -3972,2022-10-19 16:01:27,294.695,89.375,2293.852332396625,2.179724320634523 -3973,2022-10-19 16:01:28,294.695,89.375,2293.852332396625,2.179724320634523 -3974,2022-10-19 16:01:29,294.695,89.375,2293.852332396625,2.179724320634523 -3975,2022-10-19 16:01:30,294.695,89.375,2293.852332396625,2.179724320634523 -3976,2022-10-19 16:01:31,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3977,2022-10-19 16:01:32,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3978,2022-10-19 16:01:33,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3979,2022-10-19 16:01:34,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3980,2022-10-19 16:01:35,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3981,2022-10-19 16:01:36,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3982,2022-10-19 16:01:37,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3983,2022-10-19 16:01:38,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3984,2022-10-19 16:01:39,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3985,2022-10-19 16:01:40,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3986,2022-10-19 16:01:41,294.695,89.375,2293.852332396625,2.179724320634523 -3987,2022-10-19 16:01:42,294.695,89.375,2293.852332396625,2.179724320634523 -3988,2022-10-19 16:01:43,294.695,89.375,2293.852332396625,2.179724320634523 -3989,2022-10-19 16:01:44,294.695,89.375,2293.852332396625,2.179724320634523 -3990,2022-10-19 16:01:45,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3991,2022-10-19 16:01:46,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3992,2022-10-19 16:01:47,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3993,2022-10-19 16:01:48,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034 -3994,2022-10-19 16:01:49,294.695,89.45,2295.77724344479,2.181553459924566 -3995,2022-10-19 16:01:50,294.695,89.45,2295.77724344479,2.181553459924566 -3996,2022-10-19 16:01:51,294.695,89.45,2295.77724344479,2.181553459924566 -3997,2022-10-19 16:01:52,294.695,89.45,2295.77724344479,2.181553459924566 -3998,2022-10-19 16:01:53,294.75,89.475,2304.161632249846,2.1895206930083724 -3999,2022-10-19 16:01:54,294.75,89.5,2304.805432650028,2.190132461852465 -4000,2022-10-19 16:01:55,294.695,89.475,2296.418880460845,2.1821631730212463 -4001,2022-10-19 16:01:56,294.695,89.475,2296.418880460845,2.1821631730212463 -4002,2022-10-19 16:01:57,294.695,89.475,2296.418880460845,2.1821631730212463 -4003,2022-10-19 16:01:58,294.695,89.475,2296.418880460845,2.1821631730212463 -4004,2022-10-19 16:01:59,294.695,89.475,2296.418880460845,2.1821631730212463 -4005,2022-10-19 16:02:00,294.695,89.45,2295.77724344479,2.181553459924566 -4006,2022-10-19 16:02:01,294.695,89.475,2296.418880460845,2.1821631730212463 -4007,2022-10-19 16:02:02,294.75,89.475,2304.161632249846,2.1895206930083724 -4008,2022-10-19 16:02:03,294.75,89.475,2304.161632249846,2.1895206930083724 -4009,2022-10-19 16:02:04,294.75,89.475,2304.161632249846,2.1895206930083724 -4010,2022-10-19 16:02:05,294.695,89.475,2296.418880460845,2.1821631730212463 -4011,2022-10-19 16:02:06,294.75,89.475,2304.161632249846,2.1895206930083724 -4012,2022-10-19 16:02:07,294.75,89.475,2304.161632249846,2.1895206930083724 -4013,2022-10-19 16:02:08,294.695,89.475,2296.418880460845,2.1821631730212463 -4014,2022-10-19 16:02:09,294.695,89.475,2296.418880460845,2.1821631730212463 -4015,2022-10-19 16:02:10,294.695,89.475,2296.418880460845,2.1821631730212463 -4016,2022-10-19 16:02:11,294.695,89.475,2296.418880460845,2.1821631730212463 -4017,2022-10-19 16:02:12,294.695,89.475,2296.418880460845,2.1821631730212463 -4018,2022-10-19 16:02:13,294.695,89.5,2297.0605174769003,2.182772886117928 -4019,2022-10-19 16:02:14,294.695,89.5,2297.0605174769003,2.182772886117928 -4020,2022-10-19 16:02:15,294.695,89.5,2297.0605174769003,2.182772886117928 -4021,2022-10-19 16:02:16,294.695,89.5,2297.0605174769003,2.182772886117928 -4022,2022-10-19 16:02:17,294.695,89.525,2297.7021544929553,2.183382599214609 -4023,2022-10-19 16:02:18,294.695,89.525,2297.7021544929553,2.183382599214609 -4024,2022-10-19 16:02:19,294.695,89.5,2297.0605174769003,2.182772886117928 -4025,2022-10-19 16:02:20,294.695,89.5,2297.0605174769003,2.182772886117928 -4026,2022-10-19 16:02:21,294.695,89.5,2297.0605174769003,2.182772886117928 -4027,2022-10-19 16:02:22,294.695,89.5,2297.0605174769003,2.182772886117928 -4028,2022-10-19 16:02:23,294.695,89.5,2297.0605174769003,2.182772886117928 -4029,2022-10-19 16:02:24,294.695,89.5,2297.0605174769003,2.182772886117928 -4030,2022-10-19 16:02:25,294.695,89.5,2297.0605174769003,2.182772886117928 -4031,2022-10-19 16:02:26,294.75,89.5,2304.805432650028,2.190132461852465 -4032,2022-10-19 16:02:27,294.695,89.475,2296.418880460845,2.1821631730212463 -4033,2022-10-19 16:02:28,294.695,89.475,2296.418880460845,2.1821631730212463 -4034,2022-10-19 16:02:29,294.75,89.475,2304.161632249846,2.1895206930083724 -4035,2022-10-19 16:02:30,294.75,89.475,2304.161632249846,2.1895206930083724 -4036,2022-10-19 16:02:31,294.75,89.5,2304.805432650028,2.190132461852465 -4037,2022-10-19 16:02:32,294.75,89.5,2304.805432650028,2.190132461852465 -4038,2022-10-19 16:02:33,294.75,89.5,2304.805432650028,2.190132461852465 -4039,2022-10-19 16:02:34,294.75,89.5,2304.805432650028,2.190132461852465 -4040,2022-10-19 16:02:35,294.75,89.5,2304.805432650028,2.190132461852465 -4041,2022-10-19 16:02:36,294.75,89.5,2304.805432650028,2.190132461852465 -4042,2022-10-19 16:02:37,294.75,89.475,2304.161632249846,2.1895206930083724 -4043,2022-10-19 16:02:38,294.75,89.475,2304.161632249846,2.1895206930083724 -4044,2022-10-19 16:02:39,294.75,89.475,2304.161632249846,2.1895206930083724 -4045,2022-10-19 16:02:40,294.75,89.475,2304.161632249846,2.1895206930083724 -4046,2022-10-19 16:02:41,294.75,89.45,2303.517831849665,2.18890892416428 -4047,2022-10-19 16:02:42,294.75,89.45,2303.517831849665,2.18890892416428 -4048,2022-10-19 16:02:43,294.75,89.475,2304.161632249846,2.1895206930083724 -4049,2022-10-19 16:02:44,294.75,89.475,2304.161632249846,2.1895206930083724 -4050,2022-10-19 16:02:45,294.75,89.475,2304.161632249846,2.1895206930083724 -4051,2022-10-19 16:02:46,294.75,89.475,2304.161632249846,2.1895206930083724 -4052,2022-10-19 16:02:47,294.75,89.5,2304.805432650028,2.190132461852465 -4053,2022-10-19 16:02:48,294.75,89.5,2304.805432650028,2.190132461852465 -4054,2022-10-19 16:02:49,294.75,89.475,2304.161632249846,2.1895206930083724 -4055,2022-10-19 16:02:50,294.75,89.475,2304.161632249846,2.1895206930083724 -4056,2022-10-19 16:02:51,294.75,89.475,2304.161632249846,2.1895206930083724 -4057,2022-10-19 16:02:52,294.75,89.475,2304.161632249846,2.1895206930083724 -4058,2022-10-19 16:02:53,294.75,89.475,2304.161632249846,2.1895206930083724 -4059,2022-10-19 16:02:54,294.75,89.475,2304.161632249846,2.1895206930083724 -4060,2022-10-19 16:02:55,294.75,89.475,2304.161632249846,2.1895206930083724 -4061,2022-10-19 16:02:56,294.75,89.475,2304.161632249846,2.1895206930083724 -4062,2022-10-19 16:02:57,294.75,89.475,2304.161632249846,2.1895206930083724 -4063,2022-10-19 16:02:58,294.75,89.475,2304.161632249846,2.1895206930083724 -4064,2022-10-19 16:02:59,294.75,89.45,2303.517831849665,2.18890892416428 -4065,2022-10-19 16:03:00,294.75,89.45,2303.517831849665,2.18890892416428 -4066,2022-10-19 16:03:01,294.75,89.45,2303.517831849665,2.18890892416428 -4067,2022-10-19 16:03:02,294.75,89.475,2304.161632249846,2.1895206930083724 -4068,2022-10-19 16:03:03,294.75,89.45,2303.517831849665,2.18890892416428 -4069,2022-10-19 16:03:04,294.75,89.45,2303.517831849665,2.18890892416428 -4070,2022-10-19 16:03:05,294.75,89.45,2303.517831849665,2.18890892416428 -4071,2022-10-19 16:03:06,294.75,89.45,2303.517831849665,2.18890892416428 -4072,2022-10-19 16:03:07,294.75,89.39999999999999,2302.2302310493014,2.1876853864760935 -4073,2022-10-19 16:03:08,294.75,89.375,2301.5864306491203,2.187073617632001 -4074,2022-10-19 16:03:09,294.75,89.375,2301.5864306491203,2.187073617632001 -4075,2022-10-19 16:03:10,294.75,89.375,2301.5864306491203,2.187073617632001 -4076,2022-10-19 16:03:11,294.75,89.35,2300.9426302489383,2.1864618487879075 -4077,2022-10-19 16:03:12,294.75,89.35,2300.9426302489383,2.1864618487879075 -4078,2022-10-19 16:03:13,294.75,89.375,2301.5864306491203,2.187073617632001 -4079,2022-10-19 16:03:14,294.75,89.375,2301.5864306491203,2.187073617632001 -4080,2022-10-19 16:03:15,294.75,89.35,2300.9426302489383,2.1864618487879075 -4081,2022-10-19 16:03:16,294.75,89.35,2300.9426302489383,2.1864618487879075 -4082,2022-10-19 16:03:17,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4083,2022-10-19 16:03:18,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4084,2022-10-19 16:03:19,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4085,2022-10-19 16:03:20,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4086,2022-10-19 16:03:21,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4087,2022-10-19 16:03:22,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4088,2022-10-19 16:03:23,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4089,2022-10-19 16:03:24,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4090,2022-10-19 16:03:25,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4091,2022-10-19 16:03:26,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4092,2022-10-19 16:03:27,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4093,2022-10-19 16:03:28,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4094,2022-10-19 16:03:29,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4095,2022-10-19 16:03:30,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4096,2022-10-19 16:03:31,294.75,89.3,2299.6550294485755,2.1852383110997224 -4097,2022-10-19 16:03:32,294.75,89.3,2299.6550294485755,2.1852383110997224 -4098,2022-10-19 16:03:33,294.75,89.3,2299.6550294485755,2.1852383110997224 -4099,2022-10-19 16:03:34,294.75,89.3,2299.6550294485755,2.1852383110997224 -4100,2022-10-19 16:03:35,294.75,89.25,2298.3674286482124,2.1840147734115365 -4101,2022-10-19 16:03:36,294.75,89.25,2298.3674286482124,2.1840147734115365 -4102,2022-10-19 16:03:37,294.75,89.25,2298.3674286482124,2.1840147734115365 -4103,2022-10-19 16:03:38,294.75,89.25,2298.3674286482124,2.1840147734115365 -4104,2022-10-19 16:03:39,294.75,89.25,2298.3674286482124,2.1840147734115365 -4105,2022-10-19 16:03:40,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4106,2022-10-19 16:03:41,294.75,89.25,2298.3674286482124,2.1840147734115365 -4107,2022-10-19 16:03:42,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4108,2022-10-19 16:03:43,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4109,2022-10-19 16:03:44,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4110,2022-10-19 16:03:45,294.75,89.25,2298.3674286482124,2.1840147734115365 -4111,2022-10-19 16:03:46,294.75,89.25,2298.3674286482124,2.1840147734115365 -4112,2022-10-19 16:03:47,294.75,89.25,2298.3674286482124,2.1840147734115365 -4113,2022-10-19 16:03:48,294.75,89.25,2298.3674286482124,2.1840147734115365 -4114,2022-10-19 16:03:49,294.75,89.225,2297.7236282480308,2.1834030045674435 -4115,2022-10-19 16:03:50,294.75,89.225,2297.7236282480308,2.1834030045674435 -4116,2022-10-19 16:03:51,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505 -4117,2022-10-19 16:03:52,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505 -4118,2022-10-19 16:03:53,294.75,89.17500000000001,2296.436027447668,2.1821794668792585 -4119,2022-10-19 16:03:54,294.75,89.17500000000001,2296.436027447668,2.1821794668792585 -4120,2022-10-19 16:03:55,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505 -4121,2022-10-19 16:03:56,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505 -4122,2022-10-19 16:03:57,294.75,89.225,2297.7236282480308,2.1834030045674435 -4123,2022-10-19 16:03:58,294.75,89.225,2297.7236282480308,2.1834030045674435 -4124,2022-10-19 16:03:59,294.75,89.25,2298.3674286482124,2.1840147734115365 -4125,2022-10-19 16:04:00,294.75,89.25,2298.3674286482124,2.1840147734115365 -4126,2022-10-19 16:04:01,294.75,89.225,2297.7236282480308,2.1834030045674435 -4127,2022-10-19 16:04:02,294.75,89.225,2297.7236282480308,2.1834030045674435 -4128,2022-10-19 16:04:03,294.75,89.25,2298.3674286482124,2.1840147734115365 -4129,2022-10-19 16:04:04,294.75,89.25,2298.3674286482124,2.1840147734115365 -4130,2022-10-19 16:04:05,294.75,89.225,2297.7236282480308,2.1834030045674435 -4131,2022-10-19 16:04:06,294.75,89.225,2297.7236282480308,2.1834030045674435 -4132,2022-10-19 16:04:07,294.75,89.225,2297.7236282480308,2.1834030045674435 -4133,2022-10-19 16:04:08,294.75,89.225,2297.7236282480308,2.1834030045674435 -4134,2022-10-19 16:04:09,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505 -4135,2022-10-19 16:04:10,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505 -4136,2022-10-19 16:04:11,294.75,89.225,2297.7236282480308,2.1834030045674435 -4137,2022-10-19 16:04:12,294.75,89.225,2297.7236282480308,2.1834030045674435 -4138,2022-10-19 16:04:13,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4139,2022-10-19 16:04:14,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4140,2022-10-19 16:04:15,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4141,2022-10-19 16:04:16,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4142,2022-10-19 16:04:17,294.75,89.25,2298.3674286482124,2.1840147734115365 -4143,2022-10-19 16:04:18,294.75,89.25,2298.3674286482124,2.1840147734115365 -4144,2022-10-19 16:04:19,294.75,89.25,2298.3674286482124,2.1840147734115365 -4145,2022-10-19 16:04:20,294.75,89.25,2298.3674286482124,2.1840147734115365 -4146,2022-10-19 16:04:21,294.75,89.25,2298.3674286482124,2.1840147734115365 -4147,2022-10-19 16:04:22,294.75,89.25,2298.3674286482124,2.1840147734115365 -4148,2022-10-19 16:04:23,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4149,2022-10-19 16:04:24,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4150,2022-10-19 16:04:25,294.75,89.25,2298.3674286482124,2.1840147734115365 -4151,2022-10-19 16:04:26,294.75,89.25,2298.3674286482124,2.1840147734115365 -4152,2022-10-19 16:04:27,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4153,2022-10-19 16:04:28,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4154,2022-10-19 16:04:29,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4155,2022-10-19 16:04:30,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4156,2022-10-19 16:04:31,294.75,89.25,2298.3674286482124,2.1840147734115365 -4157,2022-10-19 16:04:32,294.75,89.25,2298.3674286482124,2.1840147734115365 -4158,2022-10-19 16:04:33,294.75,89.25,2298.3674286482124,2.1840147734115365 -4159,2022-10-19 16:04:34,294.75,89.25,2298.3674286482124,2.1840147734115365 -4160,2022-10-19 16:04:35,294.75,89.25,2298.3674286482124,2.1840147734115365 -4161,2022-10-19 16:04:36,294.75,89.25,2298.3674286482124,2.1840147734115365 -4162,2022-10-19 16:04:37,294.75,89.25,2298.3674286482124,2.1840147734115365 -4163,2022-10-19 16:04:38,294.75,89.25,2298.3674286482124,2.1840147734115365 -4164,2022-10-19 16:04:39,294.75,89.25,2298.3674286482124,2.1840147734115365 -4165,2022-10-19 16:04:40,294.75,89.25,2298.3674286482124,2.1840147734115365 -4166,2022-10-19 16:04:41,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4167,2022-10-19 16:04:42,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4168,2022-10-19 16:04:43,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4169,2022-10-19 16:04:44,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4170,2022-10-19 16:04:45,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4171,2022-10-19 16:04:46,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4172,2022-10-19 16:04:47,294.75,89.25,2298.3674286482124,2.1840147734115365 -4173,2022-10-19 16:04:48,294.75,89.25,2298.3674286482124,2.1840147734115365 -4174,2022-10-19 16:04:49,294.75,89.25,2298.3674286482124,2.1840147734115365 -4175,2022-10-19 16:04:50,294.75,89.25,2298.3674286482124,2.1840147734115365 -4176,2022-10-19 16:04:51,294.75,89.25,2298.3674286482124,2.1840147734115365 -4177,2022-10-19 16:04:52,294.75,89.25,2298.3674286482124,2.1840147734115365 -4178,2022-10-19 16:04:53,294.75,89.25,2298.3674286482124,2.1840147734115365 -4179,2022-10-19 16:04:54,294.75,89.25,2298.3674286482124,2.1840147734115365 -4180,2022-10-19 16:04:55,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4181,2022-10-19 16:04:56,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4182,2022-10-19 16:04:57,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4183,2022-10-19 16:04:58,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4184,2022-10-19 16:04:59,294.75,89.3,2299.6550294485755,2.1852383110997224 -4185,2022-10-19 16:05:00,294.75,89.3,2299.6550294485755,2.1852383110997224 -4186,2022-10-19 16:05:01,294.75,89.3,2299.6550294485755,2.1852383110997224 -4187,2022-10-19 16:05:02,294.75,89.3,2299.6550294485755,2.1852383110997224 -4188,2022-10-19 16:05:03,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4189,2022-10-19 16:05:04,294.75,89.3,2299.6550294485755,2.1852383110997224 -4190,2022-10-19 16:05:05,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4191,2022-10-19 16:05:06,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4192,2022-10-19 16:05:07,294.75,89.3,2299.6550294485755,2.1852383110997224 -4193,2022-10-19 16:05:08,294.75,89.3,2299.6550294485755,2.1852383110997224 -4194,2022-10-19 16:05:09,294.75,89.25,2298.3674286482124,2.1840147734115365 -4195,2022-10-19 16:05:10,294.75,89.25,2298.3674286482124,2.1840147734115365 -4196,2022-10-19 16:05:11,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4197,2022-10-19 16:05:12,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4198,2022-10-19 16:05:13,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4199,2022-10-19 16:05:14,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4200,2022-10-19 16:05:15,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4201,2022-10-19 16:05:16,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4202,2022-10-19 16:05:17,294.75,89.3,2299.6550294485755,2.1852383110997224 -4203,2022-10-19 16:05:18,294.75,89.3,2299.6550294485755,2.1852383110997224 -4204,2022-10-19 16:05:19,294.75,89.3,2299.6550294485755,2.1852383110997224 -4205,2022-10-19 16:05:20,294.75,89.27499999999999,2299.0112290483935,2.184626542255629 -4206,2022-10-19 16:05:21,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4207,2022-10-19 16:05:22,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4208,2022-10-19 16:05:23,294.75,89.35,2300.9426302489383,2.1864618487879075 -4209,2022-10-19 16:05:24,294.75,89.35,2300.9426302489383,2.1864618487879075 -4210,2022-10-19 16:05:25,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4211,2022-10-19 16:05:26,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4212,2022-10-19 16:05:27,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4213,2022-10-19 16:05:28,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4214,2022-10-19 16:05:29,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4215,2022-10-19 16:05:30,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4216,2022-10-19 16:05:31,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4217,2022-10-19 16:05:32,294.80499999999995,89.35,2308.6973467753587,2.1938307382205613 -4218,2022-10-19 16:05:33,294.80499999999995,89.35,2308.6973467753587,2.1938307382205613 -4219,2022-10-19 16:05:34,294.80499999999995,89.35,2308.6973467753587,2.1938307382205613 -4220,2022-10-19 16:05:35,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4221,2022-10-19 16:05:36,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4222,2022-10-19 16:05:37,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4223,2022-10-19 16:05:38,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4224,2022-10-19 16:05:39,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4225,2022-10-19 16:05:40,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4226,2022-10-19 16:05:41,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4227,2022-10-19 16:05:42,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4228,2022-10-19 16:05:43,294.75,89.3,2299.6550294485755,2.1852383110997224 -4229,2022-10-19 16:05:44,294.75,89.3,2299.6550294485755,2.1852383110997224 -4230,2022-10-19 16:05:45,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4231,2022-10-19 16:05:46,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4232,2022-10-19 16:05:47,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4233,2022-10-19 16:05:48,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4234,2022-10-19 16:05:49,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4235,2022-10-19 16:05:50,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4236,2022-10-19 16:05:51,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4237,2022-10-19 16:05:52,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4238,2022-10-19 16:05:53,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4239,2022-10-19 16:05:54,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4240,2022-10-19 16:05:55,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4241,2022-10-19 16:05:56,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4242,2022-10-19 16:05:57,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4243,2022-10-19 16:05:58,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4244,2022-10-19 16:05:59,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4245,2022-10-19 16:06:00,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4246,2022-10-19 16:06:01,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4247,2022-10-19 16:06:02,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4248,2022-10-19 16:06:03,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4249,2022-10-19 16:06:04,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4250,2022-10-19 16:06:05,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4251,2022-10-19 16:06:06,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4252,2022-10-19 16:06:07,294.75,89.3,2299.6550294485755,2.1852383110997224 -4253,2022-10-19 16:06:08,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4254,2022-10-19 16:06:09,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4255,2022-10-19 16:06:10,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4256,2022-10-19 16:06:11,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4257,2022-10-19 16:06:12,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927 -4258,2022-10-19 16:06:13,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4259,2022-10-19 16:06:14,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4260,2022-10-19 16:06:15,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4261,2022-10-19 16:06:16,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4262,2022-10-19 16:06:17,294.75,89.3,2299.6550294485755,2.1852383110997224 -4263,2022-10-19 16:06:18,294.75,89.3,2299.6550294485755,2.1852383110997224 -4264,2022-10-19 16:06:19,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4265,2022-10-19 16:06:20,294.75,89.32500000000002,2300.2988298487576,2.185850079943816 -4266,2022-10-19 16:06:21,294.75,89.3,2299.6550294485755,2.1852383110997224 -4267,2022-10-19 16:06:22,294.75,89.3,2299.6550294485755,2.1852383110997224 -4268,2022-10-19 16:06:23,294.75,89.3,2299.6550294485755,2.1852383110997224 -4269,2022-10-19 16:06:24,294.75,89.3,2299.6550294485755,2.1852383110997224 -4270,2022-10-19 16:06:25,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575 -4271,2022-10-19 16:06:26,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575 -4272,2022-10-19 16:06:27,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575 -4273,2022-10-19 16:06:28,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575 -4274,2022-10-19 16:06:29,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575 -4275,2022-10-19 16:06:30,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575 -4276,2022-10-19 16:06:31,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4277,2022-10-19 16:06:32,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4278,2022-10-19 16:06:33,294.75,89.25,2298.3674286482124,2.1840147734115365 -4279,2022-10-19 16:06:34,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4280,2022-10-19 16:06:35,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575 -4281,2022-10-19 16:06:36,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575 -4282,2022-10-19 16:06:37,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575 -4283,2022-10-19 16:06:38,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4284,2022-10-19 16:06:39,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4285,2022-10-19 16:06:40,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4286,2022-10-19 16:06:41,294.80499999999995,89.225,2305.4674959824442,2.190761584977388 -4287,2022-10-19 16:06:42,294.80499999999995,89.225,2305.4674959824442,2.190761584977388 -4288,2022-10-19 16:06:43,294.80499999999995,89.225,2305.4674959824442,2.190761584977388 -4289,2022-10-19 16:06:44,294.80499999999995,89.225,2305.4674959824442,2.190761584977388 -4290,2022-10-19 16:06:45,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4291,2022-10-19 16:06:46,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4292,2022-10-19 16:06:47,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575 -4293,2022-10-19 16:06:48,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575 -4294,2022-10-19 16:06:49,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4295,2022-10-19 16:06:50,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4296,2022-10-19 16:06:51,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4297,2022-10-19 16:06:52,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923 -4298,2022-10-19 16:06:53,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4299,2022-10-19 16:06:54,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4300,2022-10-19 16:06:55,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4301,2022-10-19 16:06:56,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4302,2022-10-19 16:06:57,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4303,2022-10-19 16:06:58,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4304,2022-10-19 16:06:59,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4305,2022-10-19 16:07:00,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4306,2022-10-19 16:07:01,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4307,2022-10-19 16:07:02,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4308,2022-10-19 16:07:03,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4309,2022-10-19 16:07:04,294.80499999999995,89.25,2306.1134661410274,2.191375415626023 -4310,2022-10-19 16:07:05,294.80499999999995,89.225,2305.4674959824442,2.190761584977388 -4311,2022-10-19 16:07:06,294.80499999999995,89.225,2305.4674959824442,2.190761584977388 -4312,2022-10-19 16:07:07,294.80499999999995,89.225,2305.4674959824442,2.190761584977388 -4313,2022-10-19 16:07:08,294.80499999999995,89.225,2305.4674959824442,2.190761584977388 -4314,2022-10-19 16:07:09,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186 -4315,2022-10-19 16:07:10,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186 -4316,2022-10-19 16:07:11,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186 -4317,2022-10-19 16:07:12,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186 -4318,2022-10-19 16:07:13,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505 -4319,2022-10-19 16:07:14,294.80499999999995,89.19999999999999,2304.821525823861,2.190147754328753 -4320,2022-10-19 16:07:15,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505 -4321,2022-10-19 16:07:16,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505 -4322,2022-10-19 16:07:17,294.75,89.17500000000001,2296.436027447668,2.1821794668792585 -4323,2022-10-19 16:07:18,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186 -4324,2022-10-19 16:07:19,294.75,89.17500000000001,2296.436027447668,2.1821794668792585 -4325,2022-10-19 16:07:20,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186 -4326,2022-10-19 16:07:21,294.80499999999995,89.19999999999999,2304.821525823861,2.190147754328753 -4327,2022-10-19 16:07:22,294.80499999999995,89.19999999999999,2304.821525823861,2.190147754328753 -4328,2022-10-19 16:07:23,294.80499999999995,89.19999999999999,2304.821525823861,2.190147754328753 -4329,2022-10-19 16:07:24,294.80499999999995,89.19999999999999,2304.821525823861,2.190147754328753 -4330,2022-10-19 16:07:25,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186 -4331,2022-10-19 16:07:26,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186 -4332,2022-10-19 16:07:27,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186 -4333,2022-10-19 16:07:28,294.80499999999995,89.14999999999999,2303.5295855066956,2.188920093031484 -4334,2022-10-19 16:07:29,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186 -4335,2022-10-19 16:07:30,294.75,89.17500000000001,2296.436027447668,2.1821794668792585 -4336,2022-10-19 16:07:31,294.80499999999995,89.14999999999999,2303.5295855066956,2.188920093031484 -4337,2022-10-19 16:07:32,294.80499999999995,89.14999999999999,2303.5295855066956,2.188920093031484 -4338,2022-10-19 16:07:33,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4339,2022-10-19 16:07:34,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4340,2022-10-19 16:07:35,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4341,2022-10-19 16:07:36,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4342,2022-10-19 16:07:37,294.80499999999995,89.1,2302.2376451895298,2.1876924317342143 -4343,2022-10-19 16:07:38,294.80499999999995,89.1,2302.2376451895298,2.1876924317342143 -4344,2022-10-19 16:07:39,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4345,2022-10-19 16:07:40,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4346,2022-10-19 16:07:41,294.75,89.12500000000001,2295.148426647305,2.1809559291910725 -4347,2022-10-19 16:07:42,294.75,89.12500000000001,2295.148426647305,2.1809559291910725 -4348,2022-10-19 16:07:43,294.75,89.12500000000001,2295.148426647305,2.1809559291910725 -4349,2022-10-19 16:07:44,294.75,89.12500000000001,2295.148426647305,2.1809559291910725 -4350,2022-10-19 16:07:45,294.80499999999995,89.1,2302.2376451895298,2.1876924317342143 -4351,2022-10-19 16:07:46,294.80499999999995,89.1,2302.2376451895298,2.1876924317342143 -4352,2022-10-19 16:07:47,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4353,2022-10-19 16:07:48,294.80499999999995,89.1,2302.2376451895298,2.1876924317342143 -4354,2022-10-19 16:07:49,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4355,2022-10-19 16:07:50,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4356,2022-10-19 16:07:51,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4357,2022-10-19 16:07:52,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4358,2022-10-19 16:07:53,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4359,2022-10-19 16:07:54,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4360,2022-10-19 16:07:55,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4361,2022-10-19 16:07:56,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849 -4362,2022-10-19 16:07:57,294.80499999999995,89.07499999999999,2301.5916750309466,2.187078601085579 -4363,2022-10-19 16:07:58,294.80499999999995,89.07499999999999,2301.5916750309466,2.187078601085579 -4364,2022-10-19 16:07:59,294.80499999999995,89.05000000000001,2300.9457048723643,2.186464770436945 -4365,2022-10-19 16:08:00,294.80499999999995,89.05000000000001,2300.9457048723643,2.186464770436945 -4366,2022-10-19 16:08:01,294.80499999999995,89.025,2300.299734713781,2.18585093978831 -4367,2022-10-19 16:08:02,294.80499999999995,89.025,2300.299734713781,2.18585093978831 -4368,2022-10-19 16:08:03,294.80499999999995,89.025,2300.299734713781,2.18585093978831 -4369,2022-10-19 16:08:04,294.80499999999995,89.025,2300.299734713781,2.18585093978831 -4370,2022-10-19 16:08:05,294.80499999999995,89.05000000000001,2300.9457048723643,2.186464770436945 -4371,2022-10-19 16:08:06,294.80499999999995,89.05000000000001,2300.9457048723643,2.186464770436945 -4372,2022-10-19 16:08:07,294.80499999999995,89.025,2300.299734713781,2.18585093978831 -4373,2022-10-19 16:08:08,294.80499999999995,89.025,2300.299734713781,2.18585093978831 -4374,2022-10-19 16:08:09,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4375,2022-10-19 16:08:10,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4376,2022-10-19 16:08:11,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4377,2022-10-19 16:08:12,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4378,2022-10-19 16:08:13,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4379,2022-10-19 16:08:14,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4380,2022-10-19 16:08:15,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4381,2022-10-19 16:08:16,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4382,2022-10-19 16:08:17,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4383,2022-10-19 16:08:18,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4384,2022-10-19 16:08:19,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4385,2022-10-19 16:08:20,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4386,2022-10-19 16:08:21,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4387,2022-10-19 16:08:22,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4388,2022-10-19 16:08:23,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754 -4389,2022-10-19 16:08:24,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4390,2022-10-19 16:08:25,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4391,2022-10-19 16:08:26,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4392,2022-10-19 16:08:27,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4393,2022-10-19 16:08:28,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4394,2022-10-19 16:08:29,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4395,2022-10-19 16:08:30,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4396,2022-10-19 16:08:31,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4397,2022-10-19 16:08:32,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4398,2022-10-19 16:08:33,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4399,2022-10-19 16:08:34,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4400,2022-10-19 16:08:35,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4401,2022-10-19 16:08:36,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4402,2022-10-19 16:08:37,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4403,2022-10-19 16:08:38,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4404,2022-10-19 16:08:39,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4405,2022-10-19 16:08:40,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4406,2022-10-19 16:08:41,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4407,2022-10-19 16:08:42,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4408,2022-10-19 16:08:43,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4409,2022-10-19 16:08:44,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4410,2022-10-19 16:08:45,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4411,2022-10-19 16:08:46,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4412,2022-10-19 16:08:47,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4413,2022-10-19 16:08:48,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4414,2022-10-19 16:08:49,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4415,2022-10-19 16:08:50,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4416,2022-10-19 16:08:51,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4417,2022-10-19 16:08:52,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4418,2022-10-19 16:08:53,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4419,2022-10-19 16:08:54,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4420,2022-10-19 16:08:55,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4421,2022-10-19 16:08:56,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4422,2022-10-19 16:08:57,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4423,2022-10-19 16:08:58,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4424,2022-10-19 16:08:59,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4425,2022-10-19 16:09:00,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4426,2022-10-19 16:09:01,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4427,2022-10-19 16:09:02,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4428,2022-10-19 16:09:03,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4429,2022-10-19 16:09:04,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4430,2022-10-19 16:09:05,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4431,2022-10-19 16:09:06,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4432,2022-10-19 16:09:07,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4433,2022-10-19 16:09:08,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4434,2022-10-19 16:09:09,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4435,2022-10-19 16:09:10,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4436,2022-10-19 16:09:11,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4437,2022-10-19 16:09:12,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4438,2022-10-19 16:09:13,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4439,2022-10-19 16:09:14,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4440,2022-10-19 16:09:15,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4441,2022-10-19 16:09:16,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4442,2022-10-19 16:09:17,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4443,2022-10-19 16:09:18,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4444,2022-10-19 16:09:19,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4445,2022-10-19 16:09:20,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4446,2022-10-19 16:09:21,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4447,2022-10-19 16:09:22,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4448,2022-10-19 16:09:23,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4449,2022-10-19 16:09:24,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4450,2022-10-19 16:09:25,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4451,2022-10-19 16:09:26,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4452,2022-10-19 16:09:27,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4453,2022-10-19 16:09:28,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4454,2022-10-19 16:09:29,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4455,2022-10-19 16:09:30,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4456,2022-10-19 16:09:31,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4457,2022-10-19 16:09:32,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4458,2022-10-19 16:09:33,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4459,2022-10-19 16:09:34,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4460,2022-10-19 16:09:35,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4461,2022-10-19 16:09:36,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4462,2022-10-19 16:09:37,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4463,2022-10-19 16:09:38,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4464,2022-10-19 16:09:39,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4465,2022-10-19 16:09:40,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4466,2022-10-19 16:09:41,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4467,2022-10-19 16:09:42,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4468,2022-10-19 16:09:43,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4469,2022-10-19 16:09:44,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4470,2022-10-19 16:09:45,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4471,2022-10-19 16:09:46,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4472,2022-10-19 16:09:47,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4473,2022-10-19 16:09:48,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4474,2022-10-19 16:09:49,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4475,2022-10-19 16:09:50,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4476,2022-10-19 16:09:51,294.80499999999995,88.9,2297.0698839208662,2.182781786545136 -4477,2022-10-19 16:09:52,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4478,2022-10-19 16:09:53,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4479,2022-10-19 16:09:54,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4480,2022-10-19 16:09:55,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4481,2022-10-19 16:09:56,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4482,2022-10-19 16:09:57,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4483,2022-10-19 16:09:58,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4484,2022-10-19 16:09:59,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4485,2022-10-19 16:10:00,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4486,2022-10-19 16:10:01,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4487,2022-10-19 16:10:02,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4488,2022-10-19 16:10:03,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4489,2022-10-19 16:10:04,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4490,2022-10-19 16:10:05,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4491,2022-10-19 16:10:06,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405 -4492,2022-10-19 16:10:07,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4493,2022-10-19 16:10:08,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4494,2022-10-19 16:10:09,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771 -4495,2022-10-19 16:10:10,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4496,2022-10-19 16:10:11,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4497,2022-10-19 16:10:12,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4498,2022-10-19 16:10:13,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4499,2022-10-19 16:10:14,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4500,2022-10-19 16:10:15,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4501,2022-10-19 16:10:16,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4502,2022-10-19 16:10:17,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4503,2022-10-19 16:10:18,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4504,2022-10-19 16:10:19,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4505,2022-10-19 16:10:20,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4506,2022-10-19 16:10:21,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4507,2022-10-19 16:10:22,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4508,2022-10-19 16:10:23,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4509,2022-10-19 16:10:24,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4510,2022-10-19 16:10:25,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4511,2022-10-19 16:10:26,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4512,2022-10-19 16:10:27,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4513,2022-10-19 16:10:28,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4514,2022-10-19 16:10:29,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4515,2022-10-19 16:10:30,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4516,2022-10-19 16:10:31,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4517,2022-10-19 16:10:32,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4518,2022-10-19 16:10:33,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4519,2022-10-19 16:10:34,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4520,2022-10-19 16:10:35,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4521,2022-10-19 16:10:36,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4522,2022-10-19 16:10:37,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4523,2022-10-19 16:10:38,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4524,2022-10-19 16:10:39,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4525,2022-10-19 16:10:40,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4526,2022-10-19 16:10:41,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4527,2022-10-19 16:10:42,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4528,2022-10-19 16:10:43,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4529,2022-10-19 16:10:44,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754 -4530,2022-10-19 16:10:45,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754 -4531,2022-10-19 16:10:46,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754 -4532,2022-10-19 16:10:47,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754 -4533,2022-10-19 16:10:48,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754 -4534,2022-10-19 16:10:49,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4535,2022-10-19 16:10:50,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4536,2022-10-19 16:10:51,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4537,2022-10-19 16:10:52,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4538,2022-10-19 16:10:53,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4539,2022-10-19 16:10:54,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4540,2022-10-19 16:10:55,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4541,2022-10-19 16:10:56,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4542,2022-10-19 16:10:57,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4543,2022-10-19 16:10:58,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754 -4544,2022-10-19 16:10:59,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754 -4545,2022-10-19 16:11:00,294.80499999999995,89.025,2300.299734713781,2.18585093978831 -4546,2022-10-19 16:11:01,294.80499999999995,89.025,2300.299734713781,2.18585093978831 -4547,2022-10-19 16:11:02,294.80499999999995,89.025,2300.299734713781,2.18585093978831 -4548,2022-10-19 16:11:03,294.80499999999995,89.025,2300.299734713781,2.18585093978831 -4549,2022-10-19 16:11:04,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754 -4550,2022-10-19 16:11:05,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4551,2022-10-19 16:11:06,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4552,2022-10-19 16:11:07,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4553,2022-10-19 16:11:08,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4554,2022-10-19 16:11:09,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4555,2022-10-19 16:11:10,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4556,2022-10-19 16:11:11,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4557,2022-10-19 16:11:12,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4558,2022-10-19 16:11:13,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4559,2022-10-19 16:11:14,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4560,2022-10-19 16:11:15,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4561,2022-10-19 16:11:16,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4562,2022-10-19 16:11:17,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4563,2022-10-19 16:11:18,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4564,2022-10-19 16:11:19,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4565,2022-10-19 16:11:20,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4566,2022-10-19 16:11:21,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4567,2022-10-19 16:11:22,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4568,2022-10-19 16:11:23,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4569,2022-10-19 16:11:24,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4570,2022-10-19 16:11:25,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4571,2022-10-19 16:11:26,294.85999999999996,89.025,2308.0489995841353,2.1932146488058395 -4572,2022-10-19 16:11:27,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4573,2022-10-19 16:11:28,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4574,2022-10-19 16:11:29,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4575,2022-10-19 16:11:30,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4576,2022-10-19 16:11:31,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4577,2022-10-19 16:11:32,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4578,2022-10-19 16:11:33,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4579,2022-10-19 16:11:34,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793 -4580,2022-10-19 16:11:35,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4581,2022-10-19 16:11:36,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4582,2022-10-19 16:11:37,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4583,2022-10-19 16:11:38,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4584,2022-10-19 16:11:39,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4585,2022-10-19 16:11:40,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4586,2022-10-19 16:11:41,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4587,2022-10-19 16:11:42,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4588,2022-10-19 16:11:43,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4589,2022-10-19 16:11:44,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407 -4590,2022-10-19 16:11:45,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196 -4591,2022-10-19 16:11:46,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4592,2022-10-19 16:11:47,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4593,2022-10-19 16:11:48,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4594,2022-10-19 16:11:49,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4595,2022-10-19 16:11:50,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4596,2022-10-19 16:11:51,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4597,2022-10-19 16:11:52,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4598,2022-10-19 16:11:53,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4599,2022-10-19 16:11:54,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4600,2022-10-19 16:11:55,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4601,2022-10-19 16:11:56,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4602,2022-10-19 16:11:57,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4603,2022-10-19 16:11:58,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4604,2022-10-19 16:11:59,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4605,2022-10-19 16:12:00,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4606,2022-10-19 16:12:01,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4607,2022-10-19 16:12:02,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4608,2022-10-19 16:12:03,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595 -4609,2022-10-19 16:12:04,294.85999999999996,88.9,2304.8082680486336,2.190135156179041 -4610,2022-10-19 16:12:05,294.85999999999996,88.9,2304.8082680486336,2.190135156179041 -4611,2022-10-19 16:12:06,294.85999999999996,88.9,2304.8082680486336,2.190135156179041 -4612,2022-10-19 16:12:07,294.85999999999996,88.9,2304.8082680486336,2.190135156179041 -4613,2022-10-19 16:12:08,294.85999999999996,88.9,2304.8082680486336,2.190135156179041 -4614,2022-10-19 16:12:09,294.85999999999996,88.9,2304.8082680486336,2.190135156179041 -4615,2022-10-19 16:12:10,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4616,2022-10-19 16:12:11,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4617,2022-10-19 16:12:12,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4618,2022-10-19 16:12:13,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4619,2022-10-19 16:12:14,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4620,2022-10-19 16:12:15,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007 -4621,2022-10-19 16:12:16,294.85999999999996,88.9,2304.8082680486336,2.190135156179041 -4622,2022-10-19 16:12:17,294.85999999999996,88.9,2304.8082680486336,2.190135156179041 -4623,2022-10-19 16:12:18,294.85999999999996,88.875,2304.160121741533,2.189519257653681 -4624,2022-10-19 16:12:19,294.85999999999996,88.875,2304.160121741533,2.189519257653681 -4625,2022-10-19 16:12:20,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216 -4626,2022-10-19 16:12:21,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216 -4627,2022-10-19 16:12:22,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216 -4628,2022-10-19 16:12:23,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216 -4629,2022-10-19 16:12:24,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216 -4630,2022-10-19 16:12:25,294.80499999999995,88.85000000000001,2295.777943603701,2.181554125247867 -4631,2022-10-19 16:12:26,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216 -4632,2022-10-19 16:12:27,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216 -4633,2022-10-19 16:12:28,294.80499999999995,88.825,2295.1319734451176,2.180940294599232 -4634,2022-10-19 16:12:29,294.80499999999995,88.825,2295.1319734451176,2.180940294599232 -4635,2022-10-19 16:12:30,294.80499999999995,88.79999999999998,2294.486003286534,2.1803264639505966 -4636,2022-10-19 16:12:31,294.80499999999995,88.79999999999998,2294.486003286534,2.1803264639505966 -4637,2022-10-19 16:12:32,294.80499999999995,88.79999999999998,2294.486003286534,2.1803264639505966 -4638,2022-10-19 16:12:33,294.85999999999996,88.825,2302.863829127333,2.1882874606029614 -4639,2022-10-19 16:12:34,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013 -4640,2022-10-19 16:12:35,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013 -4641,2022-10-19 16:12:36,294.85999999999996,88.825,2302.863829127333,2.1882874606029614 -4642,2022-10-19 16:12:37,294.85999999999996,88.825,2302.863829127333,2.1882874606029614 -4643,2022-10-19 16:12:38,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013 -4644,2022-10-19 16:12:39,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013 -4645,2022-10-19 16:12:40,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013 -4646,2022-10-19 16:12:41,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013 -4647,2022-10-19 16:12:42,294.85999999999996,88.75,2300.9193902060315,2.1864397650268823 -4648,2022-10-19 16:12:43,294.85999999999996,88.75,2300.9193902060315,2.1864397650268823 -4649,2022-10-19 16:12:44,294.85999999999996,88.75,2300.9193902060315,2.1864397650268823 -4650,2022-10-19 16:12:45,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226 -4651,2022-10-19 16:12:46,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226 -4652,2022-10-19 16:12:47,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226 -4653,2022-10-19 16:12:48,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4654,2022-10-19 16:12:49,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4655,2022-10-19 16:12:50,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4656,2022-10-19 16:12:51,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4657,2022-10-19 16:12:52,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4658,2022-10-19 16:12:53,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4659,2022-10-19 16:12:54,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4660,2022-10-19 16:12:55,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4661,2022-10-19 16:12:56,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4662,2022-10-19 16:12:57,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4663,2022-10-19 16:12:58,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226 -4664,2022-10-19 16:12:59,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226 -4665,2022-10-19 16:13:00,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226 -4666,2022-10-19 16:13:01,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226 -4667,2022-10-19 16:13:02,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4668,2022-10-19 16:13:03,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4669,2022-10-19 16:13:04,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4670,2022-10-19 16:13:05,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4671,2022-10-19 16:13:06,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4672,2022-10-19 16:13:07,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4673,2022-10-19 16:13:08,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4674,2022-10-19 16:13:09,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4675,2022-10-19 16:13:10,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226 -4676,2022-10-19 16:13:11,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226 -4677,2022-10-19 16:13:12,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4678,2022-10-19 16:13:13,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4679,2022-10-19 16:13:14,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4680,2022-10-19 16:13:15,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4681,2022-10-19 16:13:16,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4682,2022-10-19 16:13:17,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4683,2022-10-19 16:13:18,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4684,2022-10-19 16:13:19,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4685,2022-10-19 16:13:20,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4686,2022-10-19 16:13:21,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4687,2022-10-19 16:13:22,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4688,2022-10-19 16:13:23,294.85999999999996,88.7,2299.623097591831,2.185207967976163 -4689,2022-10-19 16:13:24,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4690,2022-10-19 16:13:25,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4691,2022-10-19 16:13:26,294.85999999999996,88.65,2298.3268049776307,2.183976170925444 -4692,2022-10-19 16:13:27,294.85999999999996,88.65,2298.3268049776307,2.183976170925444 -4693,2022-10-19 16:13:28,294.85999999999996,88.65,2298.3268049776307,2.183976170925444 -4694,2022-10-19 16:13:29,294.85999999999996,88.65,2298.3268049776307,2.183976170925444 -4695,2022-10-19 16:13:30,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4696,2022-10-19 16:13:31,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4697,2022-10-19 16:13:32,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4698,2022-10-19 16:13:33,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4699,2022-10-19 16:13:34,294.85999999999996,88.65,2298.3268049776307,2.183976170925444 -4700,2022-10-19 16:13:35,294.85999999999996,88.65,2298.3268049776307,2.183976170925444 -4701,2022-10-19 16:13:36,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4702,2022-10-19 16:13:37,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4703,2022-10-19 16:13:38,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4704,2022-10-19 16:13:39,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4705,2022-10-19 16:13:40,294.85999999999996,88.65,2298.3268049776307,2.183976170925444 -4706,2022-10-19 16:13:41,294.85999999999996,88.65,2298.3268049776307,2.183976170925444 -4707,2022-10-19 16:13:42,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4708,2022-10-19 16:13:43,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4709,2022-10-19 16:13:44,294.85999999999996,88.675,2298.9749512847307,2.184592069450803 -4710,2022-10-19 16:13:45,294.85999999999996,88.65,2298.3268049776307,2.183976170925444 -4711,2022-10-19 16:13:46,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4712,2022-10-19 16:13:47,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4713,2022-10-19 16:13:48,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4714,2022-10-19 16:13:49,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4715,2022-10-19 16:13:50,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4716,2022-10-19 16:13:51,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4717,2022-10-19 16:13:52,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4718,2022-10-19 16:13:53,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4719,2022-10-19 16:13:54,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4720,2022-10-19 16:13:55,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4721,2022-10-19 16:13:56,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4722,2022-10-19 16:13:57,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4723,2022-10-19 16:13:58,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4724,2022-10-19 16:13:59,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4725,2022-10-19 16:14:00,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4726,2022-10-19 16:14:01,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4727,2022-10-19 16:14:02,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4728,2022-10-19 16:14:03,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4729,2022-10-19 16:14:04,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4730,2022-10-19 16:14:05,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4731,2022-10-19 16:14:06,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4732,2022-10-19 16:14:07,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4733,2022-10-19 16:14:08,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4734,2022-10-19 16:14:09,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4735,2022-10-19 16:14:10,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4736,2022-10-19 16:14:11,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4737,2022-10-19 16:14:12,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4738,2022-10-19 16:14:13,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4739,2022-10-19 16:14:14,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4740,2022-10-19 16:14:15,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4741,2022-10-19 16:14:16,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4742,2022-10-19 16:14:17,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4743,2022-10-19 16:14:18,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4744,2022-10-19 16:14:19,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4745,2022-10-19 16:14:20,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4746,2022-10-19 16:14:21,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4747,2022-10-19 16:14:22,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4748,2022-10-19 16:14:23,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4749,2022-10-19 16:14:24,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4750,2022-10-19 16:14:25,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4751,2022-10-19 16:14:26,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4752,2022-10-19 16:14:27,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4753,2022-10-19 16:14:28,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4754,2022-10-19 16:14:29,294.85999999999996,88.625,2297.6786586705302,2.183360272400084 -4755,2022-10-19 16:14:30,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4756,2022-10-19 16:14:31,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4757,2022-10-19 16:14:32,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4758,2022-10-19 16:14:33,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4759,2022-10-19 16:14:34,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4760,2022-10-19 16:14:35,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4761,2022-10-19 16:14:36,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4762,2022-10-19 16:14:37,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4763,2022-10-19 16:14:38,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4764,2022-10-19 16:14:39,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4765,2022-10-19 16:14:40,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4766,2022-10-19 16:14:41,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4767,2022-10-19 16:14:42,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4768,2022-10-19 16:14:43,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4769,2022-10-19 16:14:44,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4770,2022-10-19 16:14:45,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4771,2022-10-19 16:14:46,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4772,2022-10-19 16:14:47,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4773,2022-10-19 16:14:48,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4774,2022-10-19 16:14:49,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4775,2022-10-19 16:14:50,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4776,2022-10-19 16:14:51,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4777,2022-10-19 16:14:52,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4778,2022-10-19 16:14:53,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4779,2022-10-19 16:14:54,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4780,2022-10-19 16:14:55,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4781,2022-10-19 16:14:56,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4782,2022-10-19 16:14:57,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4783,2022-10-19 16:14:58,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4784,2022-10-19 16:14:59,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4785,2022-10-19 16:15:00,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4786,2022-10-19 16:15:01,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4787,2022-10-19 16:15:02,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4788,2022-10-19 16:15:03,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4789,2022-10-19 16:15:04,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4790,2022-10-19 16:15:05,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4791,2022-10-19 16:15:06,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087 -4792,2022-10-19 16:15:07,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087 -4793,2022-10-19 16:15:08,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087 -4794,2022-10-19 16:15:09,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087 -4795,2022-10-19 16:15:10,294.91499999999996,88.55,2303.4648278080886,2.1888585572784587 -4796,2022-10-19 16:15:11,294.91499999999996,88.55,2303.4648278080886,2.1888585572784587 -4797,2022-10-19 16:15:12,294.91499999999996,88.525,2302.8144989464827,2.1882405847891087 -4798,2022-10-19 16:15:13,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454 -4799,2022-10-19 16:15:14,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454 -4800,2022-10-19 16:15:15,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454 -4801,2022-10-19 16:15:16,294.91499999999996,88.55,2303.4648278080886,2.1888585572784587 -4802,2022-10-19 16:15:17,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4803,2022-10-19 16:15:18,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4804,2022-10-19 16:15:19,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4805,2022-10-19 16:15:20,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4806,2022-10-19 16:15:21,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4807,2022-10-19 16:15:22,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4808,2022-10-19 16:15:23,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4809,2022-10-19 16:15:24,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4810,2022-10-19 16:15:25,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4811,2022-10-19 16:15:26,294.91499999999996,88.6,2304.7654855313,2.1900945022571583 -4812,2022-10-19 16:15:27,294.91499999999996,88.6,2304.7654855313,2.1900945022571583 -4813,2022-10-19 16:15:28,294.91499999999996,88.6,2304.7654855313,2.1900945022571583 -4814,2022-10-19 16:15:29,294.91499999999996,88.6,2304.7654855313,2.1900945022571583 -4815,2022-10-19 16:15:30,294.91499999999996,88.6,2304.7654855313,2.1900945022571583 -4816,2022-10-19 16:15:31,294.91499999999996,88.6,2304.7654855313,2.1900945022571583 -4817,2022-10-19 16:15:32,294.91499999999996,88.6,2304.7654855313,2.1900945022571583 -4818,2022-10-19 16:15:33,294.91499999999996,88.6,2304.7654855313,2.1900945022571583 -4819,2022-10-19 16:15:34,294.91499999999996,88.6,2304.7654855313,2.1900945022571583 -4820,2022-10-19 16:15:35,294.85999999999996,88.6,2297.03051236343,2.182744373874724 -4821,2022-10-19 16:15:36,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4822,2022-10-19 16:15:37,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4823,2022-10-19 16:15:38,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087 -4824,2022-10-19 16:15:39,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4825,2022-10-19 16:15:40,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087 -4826,2022-10-19 16:15:41,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4827,2022-10-19 16:15:42,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4828,2022-10-19 16:15:43,294.85999999999996,88.575,2296.38236605633,2.182128475349365 -4829,2022-10-19 16:15:44,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4830,2022-10-19 16:15:45,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4831,2022-10-19 16:15:46,294.91499999999996,88.55,2303.4648278080886,2.1888585572784587 -4832,2022-10-19 16:15:47,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4833,2022-10-19 16:15:48,294.85999999999996,88.5,2294.437927135029,2.1802807797732857 -4834,2022-10-19 16:15:49,294.85999999999996,88.5,2294.437927135029,2.1802807797732857 -4835,2022-10-19 16:15:50,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454 -4836,2022-10-19 16:15:51,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454 -4837,2022-10-19 16:15:52,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454 -4838,2022-10-19 16:15:53,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454 -4839,2022-10-19 16:15:54,294.85999999999996,88.55,2295.7342197492294,2.181512576824005 -4840,2022-10-19 16:15:55,294.91499999999996,88.55,2303.4648278080886,2.1888585572784587 -4841,2022-10-19 16:15:56,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454 -4842,2022-10-19 16:15:57,294.91499999999996,88.525,2302.8144989464827,2.1882405847891087 -4843,2022-10-19 16:15:58,294.91499999999996,88.525,2302.8144989464827,2.1882405847891087 -4844,2022-10-19 16:15:59,294.91499999999996,88.525,2302.8144989464827,2.1882405847891087 -4845,2022-10-19 16:16:00,294.91499999999996,88.5,2302.164170084877,2.187622612299758 -4846,2022-10-19 16:16:01,294.85999999999996,88.5,2294.437927135029,2.1802807797732857 -4847,2022-10-19 16:16:02,294.85999999999996,88.475,2293.7897808279286,2.179664881247926 -4848,2022-10-19 16:16:03,294.85999999999996,88.475,2293.7897808279286,2.179664881247926 -4849,2022-10-19 16:16:04,294.85999999999996,88.5,2294.437927135029,2.1802807797732857 -4850,2022-10-19 16:16:05,294.85999999999996,88.5,2294.437927135029,2.1802807797732857 -4851,2022-10-19 16:16:06,294.85999999999996,88.475,2293.7897808279286,2.179664881247926 -4852,2022-10-19 16:16:07,294.85999999999996,88.475,2293.7897808279286,2.179664881247926 -4853,2022-10-19 16:16:08,294.85999999999996,88.5,2294.437927135029,2.1802807797732857 -4854,2022-10-19 16:16:09,294.91499999999996,88.5,2302.164170084877,2.187622612299758 -4855,2022-10-19 16:16:10,294.91499999999996,88.5,2302.164170084877,2.187622612299758 -4856,2022-10-19 16:16:11,294.91499999999996,88.5,2302.164170084877,2.187622612299758 -4857,2022-10-19 16:16:12,294.91499999999996,88.5,2302.164170084877,2.187622612299758 -4858,2022-10-19 16:16:13,294.85999999999996,88.5,2294.437927135029,2.1802807797732857 -4859,2022-10-19 16:16:14,294.91499999999996,88.475,2301.5138412232704,2.1870046398104077 -4860,2022-10-19 16:16:15,294.85999999999996,88.475,2293.7897808279286,2.179664881247926 -4861,2022-10-19 16:16:16,294.91499999999996,88.45,2300.863512361665,2.1863866673210577 -4862,2022-10-19 16:16:17,294.91499999999996,88.45,2300.863512361665,2.1863866673210577 -4863,2022-10-19 16:16:18,294.91499999999996,88.475,2301.5138412232704,2.1870046398104077 -4864,2022-10-19 16:16:19,294.91499999999996,88.475,2301.5138412232704,2.1870046398104077 -4865,2022-10-19 16:16:20,294.91499999999996,88.45,2300.863512361665,2.1863866673210577 -4866,2022-10-19 16:16:21,294.91499999999996,88.45,2300.863512361665,2.1863866673210577 -4867,2022-10-19 16:16:22,294.91499999999996,88.45,2300.863512361665,2.1863866673210577 -4868,2022-10-19 16:16:23,294.91499999999996,88.45,2300.863512361665,2.1863866673210577 -4869,2022-10-19 16:16:24,294.91499999999996,88.425,2300.213183500059,2.1857686948317077 -4870,2022-10-19 16:16:25,294.91499999999996,88.39999999999999,2299.562854638453,2.1851507223423567 -4871,2022-10-19 16:16:26,294.85999999999996,88.375,2291.1971955995277,2.177201287146487 -4872,2022-10-19 16:16:27,294.85999999999996,88.375,2291.1971955995277,2.177201287146487 -4873,2022-10-19 16:16:28,294.85999999999996,88.375,2291.1971955995277,2.177201287146487 -4874,2022-10-19 16:16:29,294.91499999999996,88.375,2298.9125257768474,2.184532749853007 -4875,2022-10-19 16:16:30,294.85999999999996,88.375,2291.1971955995277,2.177201287146487 -4876,2022-10-19 16:16:31,294.85999999999996,88.375,2291.1971955995277,2.177201287146487 -4877,2022-10-19 16:16:32,294.85999999999996,88.39999999999999,2291.8453419066273,2.1778171856718465 -4878,2022-10-19 16:16:33,294.91499999999996,88.39999999999999,2299.562854638453,2.1851507223423567 -4879,2022-10-19 16:16:34,294.91499999999996,88.39999999999999,2299.562854638453,2.1851507223423567 -4880,2022-10-19 16:16:35,294.91499999999996,88.39999999999999,2299.562854638453,2.1851507223423567 -4881,2022-10-19 16:16:36,294.91499999999996,88.375,2298.9125257768474,2.184532749853007 -4882,2022-10-19 16:16:37,294.91499999999996,88.375,2298.9125257768474,2.184532749853007 -4883,2022-10-19 16:16:38,294.91499999999996,88.35,2298.262196915241,2.1839147773636567 -4884,2022-10-19 16:16:39,294.91499999999996,88.35,2298.262196915241,2.1839147773636567 -4885,2022-10-19 16:16:40,294.91499999999996,88.325,2297.6118680536356,2.183296804874307 -4886,2022-10-19 16:16:41,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4887,2022-10-19 16:16:42,294.85999999999996,88.35,2290.549049292427,2.176585388621127 -4888,2022-10-19 16:16:43,294.85999999999996,88.35,2290.549049292427,2.176585388621127 -4889,2022-10-19 16:16:44,294.85999999999996,88.35,2290.549049292427,2.176585388621127 -4890,2022-10-19 16:16:45,294.85999999999996,88.35,2290.549049292427,2.176585388621127 -4891,2022-10-19 16:16:46,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4892,2022-10-19 16:16:47,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4893,2022-10-19 16:16:48,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4894,2022-10-19 16:16:49,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4895,2022-10-19 16:16:50,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4896,2022-10-19 16:16:51,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4897,2022-10-19 16:16:52,294.85999999999996,88.375,2291.1971955995277,2.177201287146487 -4898,2022-10-19 16:16:53,294.85999999999996,88.375,2291.1971955995277,2.177201287146487 -4899,2022-10-19 16:16:54,294.85999999999996,88.35,2290.549049292427,2.176585388621127 -4900,2022-10-19 16:16:55,294.85999999999996,88.35,2290.549049292427,2.176585388621127 -4901,2022-10-19 16:16:56,294.85999999999996,88.35,2290.549049292427,2.176585388621127 -4902,2022-10-19 16:16:57,294.85999999999996,88.35,2290.549049292427,2.176585388621127 -4903,2022-10-19 16:16:58,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4904,2022-10-19 16:16:59,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4905,2022-10-19 16:17:00,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4906,2022-10-19 16:17:01,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4907,2022-10-19 16:17:02,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4908,2022-10-19 16:17:03,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4909,2022-10-19 16:17:04,294.91499999999996,88.35,2298.262196915241,2.1839147773636567 -4910,2022-10-19 16:17:05,294.85999999999996,88.35,2290.549049292427,2.176585388621127 -4911,2022-10-19 16:17:06,294.85999999999996,88.35,2290.549049292427,2.176585388621127 -4912,2022-10-19 16:17:07,294.85999999999996,88.35,2290.549049292427,2.176585388621127 -4913,2022-10-19 16:17:08,294.91499999999996,88.325,2297.6118680536356,2.183296804874307 -4914,2022-10-19 16:17:09,294.91499999999996,88.35,2298.262196915241,2.1839147773636567 -4915,2022-10-19 16:17:10,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4916,2022-10-19 16:17:11,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4917,2022-10-19 16:17:12,294.91499999999996,88.325,2297.6118680536356,2.183296804874307 -4918,2022-10-19 16:17:13,294.85999999999996,88.325,2289.900902985327,2.175969490095768 -4919,2022-10-19 16:17:14,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566 -4920,2022-10-19 16:17:15,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566 -4921,2022-10-19 16:17:16,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484 -4922,2022-10-19 16:17:17,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4923,2022-10-19 16:17:18,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4924,2022-10-19 16:17:19,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4925,2022-10-19 16:17:20,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566 -4926,2022-10-19 16:17:21,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4927,2022-10-19 16:17:22,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566 -4928,2022-10-19 16:17:23,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4929,2022-10-19 16:17:24,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4930,2022-10-19 16:17:25,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4931,2022-10-19 16:17:26,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4932,2022-10-19 16:17:27,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4933,2022-10-19 16:17:28,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566 -4934,2022-10-19 16:17:29,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566 -4935,2022-10-19 16:17:30,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4936,2022-10-19 16:17:31,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4937,2022-10-19 16:17:32,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4938,2022-10-19 16:17:33,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566 -4939,2022-10-19 16:17:34,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484 -4940,2022-10-19 16:17:35,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484 -4941,2022-10-19 16:17:36,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484 -4942,2022-10-19 16:17:37,294.91499999999996,88.27499999999999,2296.3112103304234,2.182060859895606 -4943,2022-10-19 16:17:38,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566 -4944,2022-10-19 16:17:39,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566 -4945,2022-10-19 16:17:40,294.91499999999996,88.325,2297.6118680536356,2.183296804874307 -4946,2022-10-19 16:17:41,294.91499999999996,88.325,2297.6118680536356,2.183296804874307 -4947,2022-10-19 16:17:42,294.91499999999996,88.35,2298.262196915241,2.1839147773636567 -4948,2022-10-19 16:17:43,294.91499999999996,88.35,2298.262196915241,2.1839147773636567 -4949,2022-10-19 16:17:44,294.91499999999996,88.325,2297.6118680536356,2.183296804874307 -4950,2022-10-19 16:17:45,294.91499999999996,88.325,2297.6118680536356,2.183296804874307 -4951,2022-10-19 16:17:46,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484 -4952,2022-10-19 16:17:47,294.91499999999996,88.27499999999999,2296.3112103304234,2.182060859895606 -4953,2022-10-19 16:17:48,294.91499999999996,88.27499999999999,2296.3112103304234,2.182060859895606 -4954,2022-10-19 16:17:49,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484 -4955,2022-10-19 16:17:50,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484 -4956,2022-10-19 16:17:51,294.91499999999996,88.27499999999999,2296.3112103304234,2.182060859895606 -4957,2022-10-19 16:17:52,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566 -4958,2022-10-19 16:17:53,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4959,2022-10-19 16:17:54,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566 -4960,2022-10-19 16:17:55,294.85999999999996,88.3,2289.2527566782264,2.175353591570408 -4961,2022-10-19 16:17:56,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484 -4962,2022-10-19 16:17:57,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484 -4963,2022-10-19 16:17:58,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4964,2022-10-19 16:17:59,294.85999999999996,88.25,2287.956464064026,2.174121794519689 -4965,2022-10-19 16:18:00,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057 -4966,2022-10-19 16:18:01,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057 -4967,2022-10-19 16:18:02,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4968,2022-10-19 16:18:03,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4969,2022-10-19 16:18:04,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4970,2022-10-19 16:18:05,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4971,2022-10-19 16:18:06,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4972,2022-10-19 16:18:07,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4973,2022-10-19 16:18:08,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4974,2022-10-19 16:18:09,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4975,2022-10-19 16:18:10,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057 -4976,2022-10-19 16:18:11,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057 -4977,2022-10-19 16:18:12,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4978,2022-10-19 16:18:13,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4979,2022-10-19 16:18:14,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057 -4980,2022-10-19 16:18:15,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057 -4981,2022-10-19 16:18:16,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4982,2022-10-19 16:18:17,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557 -4983,2022-10-19 16:18:18,294.85999999999996,88.19999999999999,2286.660171449825,2.1728899974689693 -4984,2022-10-19 16:18:19,294.91499999999996,88.19999999999999,2294.3602237456057,2.180206942427555 -4985,2022-10-19 16:18:20,294.91499999999996,88.19999999999999,2294.3602237456057,2.180206942427555 -4986,2022-10-19 16:18:21,294.91499999999996,88.19999999999999,2294.3602237456057,2.180206942427555 -4987,2022-10-19 16:18:22,294.91499999999996,88.19999999999999,2294.3602237456057,2.180206942427555 -4988,2022-10-19 16:18:23,294.91499999999996,88.19999999999999,2294.3602237456057,2.180206942427555 -4989,2022-10-19 16:18:24,294.91499999999996,88.175,2293.709894884,2.179588969938205 -4990,2022-10-19 16:18:25,294.91499999999996,88.175,2293.709894884,2.179588969938205 -4991,2022-10-19 16:18:26,294.91499999999996,88.175,2293.709894884,2.179588969938205 -4992,2022-10-19 16:18:27,294.91499999999996,88.175,2293.709894884,2.179588969938205 -4993,2022-10-19 16:18:28,294.91499999999996,88.14999999999999,2293.059566022394,2.178970997448855 -4994,2022-10-19 16:18:29,294.91499999999996,88.14999999999999,2293.059566022394,2.178970997448855 -4995,2022-10-19 16:18:30,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505 -4996,2022-10-19 16:18:31,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505 -4997,2022-10-19 16:18:32,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505 -4998,2022-10-19 16:18:33,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505 -4999,2022-10-19 16:18:34,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505 -5000,2022-10-19 16:18:35,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505 -5001,2022-10-19 16:18:36,294.91499999999996,88.175,2293.709894884,2.179588969938205 -5002,2022-10-19 16:18:37,294.91499999999996,88.175,2293.709894884,2.179588969938205 -5003,2022-10-19 16:18:38,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505 -5004,2022-10-19 16:18:39,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505 -5005,2022-10-19 16:18:40,294.91499999999996,88.1,2291.758908299182,2.1777350524701546 -5006,2022-10-19 16:18:41,294.91499999999996,88.1,2291.758908299182,2.1777350524701546 -5007,2022-10-19 16:18:42,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046 -5008,2022-10-19 16:18:43,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046 -5009,2022-10-19 16:18:44,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5010,2022-10-19 16:18:45,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5011,2022-10-19 16:18:46,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046 -5012,2022-10-19 16:18:47,294.91499999999996,88.1,2291.758908299182,2.1777350524701546 -5013,2022-10-19 16:18:48,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046 -5014,2022-10-19 16:18:49,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046 -5015,2022-10-19 16:18:50,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046 -5016,2022-10-19 16:18:51,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046 -5017,2022-10-19 16:18:52,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5018,2022-10-19 16:18:53,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5019,2022-10-19 16:18:54,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5020,2022-10-19 16:18:55,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5021,2022-10-19 16:18:56,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5022,2022-10-19 16:18:57,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5023,2022-10-19 16:18:58,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104 -5024,2022-10-19 16:18:59,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104 -5025,2022-10-19 16:19:00,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5026,2022-10-19 16:19:01,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104 -5027,2022-10-19 16:19:02,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5028,2022-10-19 16:19:03,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5029,2022-10-19 16:19:04,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046 -5030,2022-10-19 16:19:05,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046 -5031,2022-10-19 16:19:06,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5032,2022-10-19 16:19:07,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546 -5033,2022-10-19 16:19:08,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104 -5034,2022-10-19 16:19:09,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104 -5035,2022-10-19 16:19:10,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104 -5036,2022-10-19 16:19:11,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104 -5037,2022-10-19 16:19:12,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104 -5038,2022-10-19 16:19:13,294.91499999999996,87.99999999999999,2289.1575928527586,2.1752631625127536 -5039,2022-10-19 16:19:14,294.91499999999996,87.99999999999999,2289.1575928527586,2.1752631625127536 -5040,2022-10-19 16:19:15,294.91499999999996,87.99999999999999,2289.1575928527586,2.1752631625127536 -5041,2022-10-19 16:19:16,294.91499999999996,87.97500000000001,2288.5072639911527,2.1746451900234036 -5042,2022-10-19 16:19:17,294.91499999999996,87.97500000000001,2288.5072639911527,2.1746451900234036 -5043,2022-10-19 16:19:18,294.91499999999996,87.97500000000001,2288.5072639911527,2.1746451900234036 -5044,2022-10-19 16:19:19,294.91499999999996,87.97500000000001,2288.5072639911527,2.1746451900234036 -5045,2022-10-19 16:19:20,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527 -5046,2022-10-19 16:19:21,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527 -5047,2022-10-19 16:19:22,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527 -5048,2022-10-19 16:19:23,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527 -5049,2022-10-19 16:19:24,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527 -5050,2022-10-19 16:19:25,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527 -5051,2022-10-19 16:19:26,294.91499999999996,87.92500000000001,2287.2066062679414,2.1734092450447036 -5052,2022-10-19 16:19:27,294.91499999999996,87.92500000000001,2287.2066062679414,2.1734092450447036 -5053,2022-10-19 16:19:28,294.91499999999996,87.92500000000001,2287.2066062679414,2.1734092450447036 -5054,2022-10-19 16:19:29,294.91499999999996,87.92500000000001,2287.2066062679414,2.1734092450447036 -5055,2022-10-19 16:19:30,294.91499999999996,87.9,2286.556277406335,2.1727912725553526 -5056,2022-10-19 16:19:31,294.91499999999996,87.9,2286.556277406335,2.1727912725553526 -5057,2022-10-19 16:19:32,294.91499999999996,87.9,2286.556277406335,2.1727912725553526 -5058,2022-10-19 16:19:33,294.91499999999996,87.9,2286.556277406335,2.1727912725553526 -5059,2022-10-19 16:19:34,294.91499999999996,87.9,2286.556277406335,2.1727912725553526 -5060,2022-10-19 16:19:35,294.91499999999996,87.9,2286.556277406335,2.1727912725553526 -5061,2022-10-19 16:19:36,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002 -5062,2022-10-19 16:19:37,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002 -5063,2022-10-19 16:19:38,294.91499999999996,87.9,2286.556277406335,2.1727912725553526 -5064,2022-10-19 16:19:39,294.91499999999996,87.9,2286.556277406335,2.1727912725553526 -5065,2022-10-19 16:19:40,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002 -5066,2022-10-19 16:19:41,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002 -5067,2022-10-19 16:19:42,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526 -5068,2022-10-19 16:19:43,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526 -5069,2022-10-19 16:19:44,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526 -5070,2022-10-19 16:19:45,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526 -5071,2022-10-19 16:19:46,294.91499999999996,87.9,2286.556277406335,2.1727912725553526 -5072,2022-10-19 16:19:47,294.91499999999996,87.9,2286.556277406335,2.1727912725553526 -5073,2022-10-19 16:19:48,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002 -5074,2022-10-19 16:19:49,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002 -5075,2022-10-19 16:19:50,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002 -5076,2022-10-19 16:19:51,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002 -5077,2022-10-19 16:19:52,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526 -5078,2022-10-19 16:19:53,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526 -5079,2022-10-19 16:19:54,294.91499999999996,87.825,2284.6052908215174,2.170937355087302 -5080,2022-10-19 16:19:55,294.91499999999996,87.825,2284.6052908215174,2.170937355087302 -5081,2022-10-19 16:19:56,294.91499999999996,87.825,2284.6052908215174,2.170937355087302 -5082,2022-10-19 16:19:57,294.91499999999996,87.825,2284.6052908215174,2.170937355087302 -5083,2022-10-19 16:19:58,294.91499999999996,87.775,2283.3046330983057,2.169701410108602 -5084,2022-10-19 16:19:59,294.91499999999996,87.775,2283.3046330983057,2.169701410108602 -5085,2022-10-19 16:20:00,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517 -5086,2022-10-19 16:20:01,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517 -5087,2022-10-19 16:20:02,294.91499999999996,87.775,2283.3046330983057,2.169701410108602 -5088,2022-10-19 16:20:03,294.91499999999996,87.775,2283.3046330983057,2.169701410108602 -5089,2022-10-19 16:20:04,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517 -5090,2022-10-19 16:20:05,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517 -5091,2022-10-19 16:20:06,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517 -5092,2022-10-19 16:20:07,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517 -5093,2022-10-19 16:20:08,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517 -5094,2022-10-19 16:20:09,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517 -5095,2022-10-19 16:20:10,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516 -5096,2022-10-19 16:20:11,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516 -5097,2022-10-19 16:20:12,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516 -5098,2022-10-19 16:20:13,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516 -5099,2022-10-19 16:20:14,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516 -5100,2022-10-19 16:20:15,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516 -5101,2022-10-19 16:20:16,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516 -5102,2022-10-19 16:20:17,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516 -5103,2022-10-19 16:20:18,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5104,2022-10-19 16:20:19,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5105,2022-10-19 16:20:20,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5106,2022-10-19 16:20:21,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5107,2022-10-19 16:20:22,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5108,2022-10-19 16:20:23,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5109,2022-10-19 16:20:24,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5110,2022-10-19 16:20:25,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5111,2022-10-19 16:20:26,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516 -5112,2022-10-19 16:20:27,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5113,2022-10-19 16:20:28,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5114,2022-10-19 16:20:29,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5115,2022-10-19 16:20:30,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5116,2022-10-19 16:20:31,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5117,2022-10-19 16:20:32,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5118,2022-10-19 16:20:33,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5119,2022-10-19 16:20:34,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5120,2022-10-19 16:20:35,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5121,2022-10-19 16:20:36,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5122,2022-10-19 16:20:37,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5123,2022-10-19 16:20:38,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5124,2022-10-19 16:20:39,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5125,2022-10-19 16:20:40,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5126,2022-10-19 16:20:41,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5127,2022-10-19 16:20:42,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5128,2022-10-19 16:20:43,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5129,2022-10-19 16:20:44,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5130,2022-10-19 16:20:45,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5131,2022-10-19 16:20:46,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516 -5132,2022-10-19 16:20:47,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516 -5133,2022-10-19 16:20:48,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5134,2022-10-19 16:20:49,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5135,2022-10-19 16:20:50,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5136,2022-10-19 16:20:51,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5137,2022-10-19 16:20:52,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5138,2022-10-19 16:20:53,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5139,2022-10-19 16:20:54,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5140,2022-10-19 16:20:55,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5141,2022-10-19 16:20:56,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5142,2022-10-19 16:20:57,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5143,2022-10-19 16:20:58,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5144,2022-10-19 16:20:59,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5145,2022-10-19 16:21:00,294.91499999999996,87.65,2280.0529887902762,2.166611547661851 -5146,2022-10-19 16:21:01,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5147,2022-10-19 16:21:02,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5148,2022-10-19 16:21:03,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5149,2022-10-19 16:21:04,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5150,2022-10-19 16:21:05,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5151,2022-10-19 16:21:06,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5152,2022-10-19 16:21:07,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5153,2022-10-19 16:21:08,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5154,2022-10-19 16:21:09,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5155,2022-10-19 16:21:10,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5156,2022-10-19 16:21:11,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5157,2022-10-19 16:21:12,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5158,2022-10-19 16:21:13,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5159,2022-10-19 16:21:14,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5160,2022-10-19 16:21:15,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5161,2022-10-19 16:21:16,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5162,2022-10-19 16:21:17,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5163,2022-10-19 16:21:18,294.91499999999996,87.65,2280.0529887902762,2.166611547661851 -5164,2022-10-19 16:21:19,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5165,2022-10-19 16:21:20,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5166,2022-10-19 16:21:21,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5167,2022-10-19 16:21:22,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5168,2022-10-19 16:21:23,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5169,2022-10-19 16:21:24,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5170,2022-10-19 16:21:25,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5171,2022-10-19 16:21:26,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5172,2022-10-19 16:21:27,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5173,2022-10-19 16:21:28,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5174,2022-10-19 16:21:29,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5175,2022-10-19 16:21:30,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5176,2022-10-19 16:21:31,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5177,2022-10-19 16:21:32,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5178,2022-10-19 16:21:33,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5179,2022-10-19 16:21:34,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5180,2022-10-19 16:21:35,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5181,2022-10-19 16:21:36,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5182,2022-10-19 16:21:37,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5183,2022-10-19 16:21:38,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5184,2022-10-19 16:21:39,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5185,2022-10-19 16:21:40,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5186,2022-10-19 16:21:41,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5187,2022-10-19 16:21:42,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5188,2022-10-19 16:21:43,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5189,2022-10-19 16:21:44,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5190,2022-10-19 16:21:45,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5191,2022-10-19 16:21:46,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5192,2022-10-19 16:21:47,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5193,2022-10-19 16:21:48,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5194,2022-10-19 16:21:49,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5195,2022-10-19 16:21:50,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5196,2022-10-19 16:21:51,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5197,2022-10-19 16:21:52,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5198,2022-10-19 16:21:53,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5199,2022-10-19 16:21:54,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5200,2022-10-19 16:21:55,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5201,2022-10-19 16:21:56,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5202,2022-10-19 16:21:57,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5203,2022-10-19 16:21:58,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5204,2022-10-19 16:21:59,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5205,2022-10-19 16:22:00,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5206,2022-10-19 16:22:01,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5207,2022-10-19 16:22:02,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5208,2022-10-19 16:22:03,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5209,2022-10-19 16:22:04,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5210,2022-10-19 16:22:05,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5211,2022-10-19 16:22:06,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5212,2022-10-19 16:22:07,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5213,2022-10-19 16:22:08,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5214,2022-10-19 16:22:09,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5215,2022-10-19 16:22:10,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5216,2022-10-19 16:22:11,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5217,2022-10-19 16:22:12,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5218,2022-10-19 16:22:13,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5219,2022-10-19 16:22:14,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5220,2022-10-19 16:22:15,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5221,2022-10-19 16:22:16,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5222,2022-10-19 16:22:17,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5223,2022-10-19 16:22:18,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5224,2022-10-19 16:22:19,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5225,2022-10-19 16:22:20,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5226,2022-10-19 16:22:21,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5227,2022-10-19 16:22:22,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5228,2022-10-19 16:22:23,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5229,2022-10-19 16:22:24,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5230,2022-10-19 16:22:25,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5231,2022-10-19 16:22:26,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5232,2022-10-19 16:22:27,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5233,2022-10-19 16:22:28,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5234,2022-10-19 16:22:29,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5235,2022-10-19 16:22:30,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5236,2022-10-19 16:22:31,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5237,2022-10-19 16:22:32,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016 -5238,2022-10-19 16:22:33,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5239,2022-10-19 16:22:34,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5240,2022-10-19 16:22:35,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5241,2022-10-19 16:22:36,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5242,2022-10-19 16:22:37,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5243,2022-10-19 16:22:38,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006 -5244,2022-10-19 16:22:39,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5245,2022-10-19 16:22:40,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5246,2022-10-19 16:22:41,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5247,2022-10-19 16:22:42,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5248,2022-10-19 16:22:43,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5249,2022-10-19 16:22:44,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5250,2022-10-19 16:22:45,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5251,2022-10-19 16:22:46,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5252,2022-10-19 16:22:47,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5253,2022-10-19 16:22:48,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5254,2022-10-19 16:22:49,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5255,2022-10-19 16:22:50,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5256,2022-10-19 16:22:51,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5257,2022-10-19 16:22:52,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5258,2022-10-19 16:22:53,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5259,2022-10-19 16:22:54,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5260,2022-10-19 16:22:55,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5261,2022-10-19 16:22:56,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5262,2022-10-19 16:22:57,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5263,2022-10-19 16:22:58,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5264,2022-10-19 16:22:59,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5265,2022-10-19 16:23:00,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5266,2022-10-19 16:23:01,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5267,2022-10-19 16:23:02,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5268,2022-10-19 16:23:03,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5269,2022-10-19 16:23:04,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5270,2022-10-19 16:23:05,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5271,2022-10-19 16:23:06,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5272,2022-10-19 16:23:07,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5273,2022-10-19 16:23:08,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5274,2022-10-19 16:23:09,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5275,2022-10-19 16:23:10,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5276,2022-10-19 16:23:11,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5277,2022-10-19 16:23:12,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5278,2022-10-19 16:23:13,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5279,2022-10-19 16:23:14,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5280,2022-10-19 16:23:15,294.91499999999996,87.7,2281.353646513488,2.167847492640551 -5281,2022-10-19 16:23:16,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5282,2022-10-19 16:23:17,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5283,2022-10-19 16:23:18,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5284,2022-10-19 16:23:19,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5285,2022-10-19 16:23:20,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5286,2022-10-19 16:23:21,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5287,2022-10-19 16:23:22,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5288,2022-10-19 16:23:23,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5289,2022-10-19 16:23:24,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5290,2022-10-19 16:23:25,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5291,2022-10-19 16:23:26,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5292,2022-10-19 16:23:27,294.91499999999996,87.65,2280.0529887902762,2.166611547661851 -5293,2022-10-19 16:23:28,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5294,2022-10-19 16:23:29,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5295,2022-10-19 16:23:30,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5296,2022-10-19 16:23:31,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5297,2022-10-19 16:23:32,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5298,2022-10-19 16:23:33,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5299,2022-10-19 16:23:34,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5300,2022-10-19 16:23:35,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5301,2022-10-19 16:23:36,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5302,2022-10-19 16:23:37,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5303,2022-10-19 16:23:38,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5304,2022-10-19 16:23:39,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5305,2022-10-19 16:23:40,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5306,2022-10-19 16:23:41,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5307,2022-10-19 16:23:42,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5308,2022-10-19 16:23:43,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5309,2022-10-19 16:23:44,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5310,2022-10-19 16:23:45,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5311,2022-10-19 16:23:46,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5312,2022-10-19 16:23:47,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5313,2022-10-19 16:23:48,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5314,2022-10-19 16:23:49,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5315,2022-10-19 16:23:50,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5316,2022-10-19 16:23:51,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5317,2022-10-19 16:23:52,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5318,2022-10-19 16:23:53,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5319,2022-10-19 16:23:54,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5320,2022-10-19 16:23:55,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5321,2022-10-19 16:23:56,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5322,2022-10-19 16:23:57,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5323,2022-10-19 16:23:58,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5324,2022-10-19 16:23:59,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5325,2022-10-19 16:24:00,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5326,2022-10-19 16:24:01,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5327,2022-10-19 16:24:02,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5328,2022-10-19 16:24:03,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5329,2022-10-19 16:24:04,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5330,2022-10-19 16:24:05,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5331,2022-10-19 16:24:06,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5332,2022-10-19 16:24:07,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5333,2022-10-19 16:24:08,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5334,2022-10-19 16:24:09,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5335,2022-10-19 16:24:10,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5336,2022-10-19 16:24:11,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5337,2022-10-19 16:24:12,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5338,2022-10-19 16:24:13,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5339,2022-10-19 16:24:14,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5340,2022-10-19 16:24:15,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5341,2022-10-19 16:24:16,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5342,2022-10-19 16:24:17,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5343,2022-10-19 16:24:18,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5344,2022-10-19 16:24:19,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5345,2022-10-19 16:24:20,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5346,2022-10-19 16:24:21,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5347,2022-10-19 16:24:22,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5348,2022-10-19 16:24:23,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5349,2022-10-19 16:24:24,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5350,2022-10-19 16:24:25,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5351,2022-10-19 16:24:26,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5352,2022-10-19 16:24:27,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5353,2022-10-19 16:24:28,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5354,2022-10-19 16:24:29,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5355,2022-10-19 16:24:30,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5356,2022-10-19 16:24:31,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5357,2022-10-19 16:24:32,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5358,2022-10-19 16:24:33,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5359,2022-10-19 16:24:34,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5360,2022-10-19 16:24:35,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5361,2022-10-19 16:24:36,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5362,2022-10-19 16:24:37,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5363,2022-10-19 16:24:38,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5364,2022-10-19 16:24:39,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5365,2022-10-19 16:24:40,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5366,2022-10-19 16:24:41,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5367,2022-10-19 16:24:42,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5368,2022-10-19 16:24:43,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5369,2022-10-19 16:24:44,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5370,2022-10-19 16:24:45,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5371,2022-10-19 16:24:46,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5372,2022-10-19 16:24:47,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5373,2022-10-19 16:24:48,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5374,2022-10-19 16:24:49,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5375,2022-10-19 16:24:50,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5376,2022-10-19 16:24:51,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5377,2022-10-19 16:24:52,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5378,2022-10-19 16:24:53,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5379,2022-10-19 16:24:54,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5380,2022-10-19 16:24:55,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5381,2022-10-19 16:24:56,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5382,2022-10-19 16:24:57,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5383,2022-10-19 16:24:58,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5384,2022-10-19 16:24:59,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5385,2022-10-19 16:25:00,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5386,2022-10-19 16:25:01,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5387,2022-10-19 16:25:02,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5388,2022-10-19 16:25:03,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5389,2022-10-19 16:25:04,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5390,2022-10-19 16:25:05,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5391,2022-10-19 16:25:06,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5392,2022-10-19 16:25:07,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5393,2022-10-19 16:25:08,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5394,2022-10-19 16:25:09,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5395,2022-10-19 16:25:10,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5396,2022-10-19 16:25:11,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5397,2022-10-19 16:25:12,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5398,2022-10-19 16:25:13,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5399,2022-10-19 16:25:14,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5400,2022-10-19 16:25:15,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5401,2022-10-19 16:25:16,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5402,2022-10-19 16:25:17,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5403,2022-10-19 16:25:18,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5404,2022-10-19 16:25:19,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5405,2022-10-19 16:25:20,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5406,2022-10-19 16:25:21,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5407,2022-10-19 16:25:22,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5408,2022-10-19 16:25:23,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5409,2022-10-19 16:25:24,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5410,2022-10-19 16:25:25,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5411,2022-10-19 16:25:26,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5412,2022-10-19 16:25:27,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5413,2022-10-19 16:25:28,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5414,2022-10-19 16:25:29,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5415,2022-10-19 16:25:30,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5416,2022-10-19 16:25:31,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5417,2022-10-19 16:25:32,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5418,2022-10-19 16:25:33,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5419,2022-10-19 16:25:34,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5420,2022-10-19 16:25:35,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5421,2022-10-19 16:25:36,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5422,2022-10-19 16:25:37,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5423,2022-10-19 16:25:38,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5424,2022-10-19 16:25:39,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5425,2022-10-19 16:25:40,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5426,2022-10-19 16:25:41,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5427,2022-10-19 16:25:42,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5428,2022-10-19 16:25:43,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5429,2022-10-19 16:25:44,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5430,2022-10-19 16:25:45,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5431,2022-10-19 16:25:46,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5432,2022-10-19 16:25:47,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5433,2022-10-19 16:25:48,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5434,2022-10-19 16:25:49,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5435,2022-10-19 16:25:50,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5436,2022-10-19 16:25:51,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5437,2022-10-19 16:25:52,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5438,2022-10-19 16:25:53,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5439,2022-10-19 16:25:54,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5440,2022-10-19 16:25:55,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5441,2022-10-19 16:25:56,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5442,2022-10-19 16:25:57,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5443,2022-10-19 16:25:58,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5444,2022-10-19 16:25:59,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5445,2022-10-19 16:26:00,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5446,2022-10-19 16:26:01,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5447,2022-10-19 16:26:02,294.96999999999997,87.775,2290.9901292289533,2.1770045231274824 -5448,2022-10-19 16:26:03,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5449,2022-10-19 16:26:04,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5450,2022-10-19 16:26:05,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5451,2022-10-19 16:26:06,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5452,2022-10-19 16:26:07,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5453,2022-10-19 16:26:08,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5454,2022-10-19 16:26:09,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5455,2022-10-19 16:26:10,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5456,2022-10-19 16:26:11,294.96999999999997,87.775,2290.9901292289533,2.1770045231274824 -5457,2022-10-19 16:26:12,294.96999999999997,87.775,2290.9901292289533,2.1770045231274824 -5458,2022-10-19 16:26:13,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5459,2022-10-19 16:26:14,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5460,2022-10-19 16:26:15,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5461,2022-10-19 16:26:16,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5462,2022-10-19 16:26:17,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5463,2022-10-19 16:26:18,294.96999999999997,87.75,2290.33761139095,2.1763844705717634 -5464,2022-10-19 16:26:19,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5465,2022-10-19 16:26:20,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454 -5466,2022-10-19 16:26:21,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5467,2022-10-19 16:26:22,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5468,2022-10-19 16:26:23,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5469,2022-10-19 16:26:24,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5470,2022-10-19 16:26:25,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5471,2022-10-19 16:26:26,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5472,2022-10-19 16:26:27,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5473,2022-10-19 16:26:28,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5474,2022-10-19 16:26:29,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5475,2022-10-19 16:26:30,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5476,2022-10-19 16:26:31,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5477,2022-10-19 16:26:32,294.96999999999997,87.7,2289.032575714944,2.175144365460327 -5478,2022-10-19 16:26:33,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5479,2022-10-19 16:26:34,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083 -5480,2022-10-19 16:26:35,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5481,2022-10-19 16:26:36,294.96999999999997,87.65,2287.7275400389376,2.17390426034889 -5482,2022-10-19 16:26:37,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5483,2022-10-19 16:26:38,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5484,2022-10-19 16:26:39,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5485,2022-10-19 16:26:40,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5486,2022-10-19 16:26:41,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5487,2022-10-19 16:26:42,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5488,2022-10-19 16:26:43,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5489,2022-10-19 16:26:44,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5490,2022-10-19 16:26:45,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5491,2022-10-19 16:26:46,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5492,2022-10-19 16:26:47,294.96999999999997,87.6,2286.422504362931,2.1726641552374524 -5493,2022-10-19 16:26:48,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5494,2022-10-19 16:26:49,295.025,87.625,2294.7699490550126,2.180596282320573 -5495,2022-10-19 16:26:50,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5496,2022-10-19 16:26:51,294.96999999999997,87.625,2287.075022200934,2.1732842077931713 -5497,2022-10-19 16:26:52,295.025,87.625,2294.7699490550126,2.180596282320573 -5498,2022-10-19 16:26:53,295.025,87.625,2294.7699490550126,2.180596282320573 -5499,2022-10-19 16:26:54,295.025,87.625,2294.7699490550126,2.180596282320573 -5500,2022-10-19 16:26:55,295.025,87.625,2294.7699490550126,2.180596282320573 -5501,2022-10-19 16:26:56,295.025,87.625,2294.7699490550126,2.180596282320573 -5502,2022-10-19 16:26:57,294.96999999999997,87.6,2286.422504362931,2.1726641552374524 -5503,2022-10-19 16:26:58,294.96999999999997,87.6,2286.422504362931,2.1726641552374524 -5504,2022-10-19 16:26:59,294.96999999999997,87.6,2286.422504362931,2.1726641552374524 -5505,2022-10-19 16:27:00,294.96999999999997,87.6,2286.422504362931,2.1726641552374524 -5506,2022-10-19 16:27:01,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5507,2022-10-19 16:27:02,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5508,2022-10-19 16:27:03,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5509,2022-10-19 16:27:04,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5510,2022-10-19 16:27:05,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5511,2022-10-19 16:27:06,295.025,87.575,2293.460522550559,2.1793520048413604 -5512,2022-10-19 16:27:07,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5513,2022-10-19 16:27:08,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5514,2022-10-19 16:27:09,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5515,2022-10-19 16:27:10,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5516,2022-10-19 16:27:11,295.025,87.55,2292.805809298332,2.1787298661017536 -5517,2022-10-19 16:27:12,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5518,2022-10-19 16:27:13,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5519,2022-10-19 16:27:14,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5520,2022-10-19 16:27:15,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5521,2022-10-19 16:27:16,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5522,2022-10-19 16:27:17,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5523,2022-10-19 16:27:18,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5524,2022-10-19 16:27:19,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5525,2022-10-19 16:27:20,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5526,2022-10-19 16:27:21,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5527,2022-10-19 16:27:22,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5528,2022-10-19 16:27:23,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5529,2022-10-19 16:27:24,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5530,2022-10-19 16:27:25,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5531,2022-10-19 16:27:26,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5532,2022-10-19 16:27:27,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5533,2022-10-19 16:27:28,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5534,2022-10-19 16:27:29,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5535,2022-10-19 16:27:30,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5536,2022-10-19 16:27:31,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5537,2022-10-19 16:27:32,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5538,2022-10-19 16:27:33,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5539,2022-10-19 16:27:34,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5540,2022-10-19 16:27:35,294.96999999999997,87.525,2284.464950848922,2.1708039975702977 -5541,2022-10-19 16:27:36,294.96999999999997,87.525,2284.464950848922,2.1708039975702977 -5542,2022-10-19 16:27:37,294.96999999999997,87.525,2284.464950848922,2.1708039975702977 -5543,2022-10-19 16:27:38,294.96999999999997,87.525,2284.464950848922,2.1708039975702977 -5544,2022-10-19 16:27:39,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5545,2022-10-19 16:27:40,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5546,2022-10-19 16:27:41,294.96999999999997,87.525,2284.464950848922,2.1708039975702977 -5547,2022-10-19 16:27:42,294.96999999999997,87.525,2284.464950848922,2.1708039975702977 -5548,2022-10-19 16:27:43,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5549,2022-10-19 16:27:44,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5550,2022-10-19 16:27:45,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5551,2022-10-19 16:27:46,294.96999999999997,87.55,2285.117468686925,2.171424050126016 -5552,2022-10-19 16:27:47,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5553,2022-10-19 16:27:48,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348 -5554,2022-10-19 16:27:49,295.025,87.525,2292.1510960461055,2.178107727362147 -5555,2022-10-19 16:27:50,295.025,87.525,2292.1510960461055,2.178107727362147 -5556,2022-10-19 16:27:51,295.025,87.5,2291.4963827938786,2.1774855886225413 -5557,2022-10-19 16:27:52,295.025,87.5,2291.4963827938786,2.1774855886225413 -5558,2022-10-19 16:27:53,295.025,87.5,2291.4963827938786,2.1774855886225413 -5559,2022-10-19 16:27:54,295.025,87.5,2291.4963827938786,2.1774855886225413 -5560,2022-10-19 16:27:55,295.025,87.5,2291.4963827938786,2.1774855886225413 -5561,2022-10-19 16:27:56,295.025,87.5,2291.4963827938786,2.1774855886225413 -5562,2022-10-19 16:27:57,295.025,87.5,2291.4963827938786,2.1774855886225413 -5563,2022-10-19 16:27:58,295.025,87.5,2291.4963827938786,2.1774855886225413 -5564,2022-10-19 16:27:59,295.025,87.5,2291.4963827938786,2.1774855886225413 -5565,2022-10-19 16:28:00,295.025,87.5,2291.4963827938786,2.1774855886225413 -5566,2022-10-19 16:28:01,294.96999999999997,87.5,2283.812433010919,2.1701839450145792 -5567,2022-10-19 16:28:02,294.96999999999997,87.5,2283.812433010919,2.1701839450145792 -5568,2022-10-19 16:28:03,294.96999999999997,87.5,2283.812433010919,2.1701839450145792 -5569,2022-10-19 16:28:04,294.96999999999997,87.5,2283.812433010919,2.1701839450145792 -5570,2022-10-19 16:28:05,294.96999999999997,87.5,2283.812433010919,2.1701839450145792 -5571,2022-10-19 16:28:06,294.96999999999997,87.5,2283.812433010919,2.1701839450145792 -5572,2022-10-19 16:28:07,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607 -5573,2022-10-19 16:28:08,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607 -5574,2022-10-19 16:28:09,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427 -5575,2022-10-19 16:28:10,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427 -5576,2022-10-19 16:28:11,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427 -5577,2022-10-19 16:28:12,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427 -5578,2022-10-19 16:28:13,295.025,87.45,2290.186956289425,2.176241311143328 -5579,2022-10-19 16:28:14,295.025,87.45,2290.186956289425,2.176241311143328 -5580,2022-10-19 16:28:15,294.96999999999997,87.5,2283.812433010919,2.1701839450145792 -5581,2022-10-19 16:28:16,294.96999999999997,87.5,2283.812433010919,2.1701839450145792 -5582,2022-10-19 16:28:17,294.96999999999997,87.5,2283.812433010919,2.1701839450145792 -5583,2022-10-19 16:28:18,295.025,87.5,2291.4963827938786,2.1774855886225413 -5584,2022-10-19 16:28:19,295.025,87.475,2290.8416695416513,2.176863449882934 -5585,2022-10-19 16:28:20,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607 -5586,2022-10-19 16:28:21,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427 -5587,2022-10-19 16:28:22,295.025,87.45,2290.186956289425,2.176241311143328 -5588,2022-10-19 16:28:23,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427 -5589,2022-10-19 16:28:24,295.025,87.45,2290.186956289425,2.176241311143328 -5590,2022-10-19 16:28:25,295.025,87.5,2291.4963827938786,2.1774855886225413 -5591,2022-10-19 16:28:26,295.025,87.5,2291.4963827938786,2.1774855886225413 -5592,2022-10-19 16:28:27,295.025,87.5,2291.4963827938786,2.1774855886225413 -5593,2022-10-19 16:28:28,295.025,87.5,2291.4963827938786,2.1774855886225413 -5594,2022-10-19 16:28:29,295.025,87.5,2291.4963827938786,2.1774855886225413 -5595,2022-10-19 16:28:30,295.025,87.5,2291.4963827938786,2.1774855886225413 -5596,2022-10-19 16:28:31,295.025,87.5,2291.4963827938786,2.1774855886225413 -5597,2022-10-19 16:28:32,295.025,87.5,2291.4963827938786,2.1774855886225413 -5598,2022-10-19 16:28:33,295.025,87.475,2290.8416695416513,2.176863449882934 -5599,2022-10-19 16:28:34,295.025,87.475,2290.8416695416513,2.176863449882934 -5600,2022-10-19 16:28:35,295.025,87.475,2290.8416695416513,2.176863449882934 -5601,2022-10-19 16:28:36,295.025,87.475,2290.8416695416513,2.176863449882934 -5602,2022-10-19 16:28:37,295.025,87.475,2290.8416695416513,2.176863449882934 -5603,2022-10-19 16:28:38,295.025,87.475,2290.8416695416513,2.176863449882934 -5604,2022-10-19 16:28:39,295.025,87.5,2291.4963827938786,2.1774855886225413 -5605,2022-10-19 16:28:40,295.025,87.475,2290.8416695416513,2.176863449882934 -5606,2022-10-19 16:28:41,295.025,87.5,2291.4963827938786,2.1774855886225413 -5607,2022-10-19 16:28:42,295.025,87.5,2291.4963827938786,2.1774855886225413 -5608,2022-10-19 16:28:43,295.025,87.475,2290.8416695416513,2.176863449882934 -5609,2022-10-19 16:28:44,295.025,87.475,2290.8416695416513,2.176863449882934 -5610,2022-10-19 16:28:45,295.025,87.475,2290.8416695416513,2.176863449882934 -5611,2022-10-19 16:28:46,295.025,87.475,2290.8416695416513,2.176863449882934 -5612,2022-10-19 16:28:47,295.025,87.475,2290.8416695416513,2.176863449882934 -5613,2022-10-19 16:28:48,295.025,87.475,2290.8416695416513,2.176863449882934 -5614,2022-10-19 16:28:49,295.025,87.475,2290.8416695416513,2.176863449882934 -5615,2022-10-19 16:28:50,295.025,87.475,2290.8416695416513,2.176863449882934 -5616,2022-10-19 16:28:51,295.025,87.475,2290.8416695416513,2.176863449882934 -5617,2022-10-19 16:28:52,295.025,87.475,2290.8416695416513,2.176863449882934 -5618,2022-10-19 16:28:53,295.025,87.5,2291.4963827938786,2.1774855886225413 -5619,2022-10-19 16:28:54,295.025,87.5,2291.4963827938786,2.1774855886225413 -5620,2022-10-19 16:28:55,295.025,87.5,2291.4963827938786,2.1774855886225413 -5621,2022-10-19 16:28:56,295.025,87.5,2291.4963827938786,2.1774855886225413 -5622,2022-10-19 16:28:57,295.025,87.5,2291.4963827938786,2.1774855886225413 -5623,2022-10-19 16:28:58,295.025,87.475,2290.8416695416513,2.176863449882934 -5624,2022-10-19 16:28:59,295.025,87.475,2290.8416695416513,2.176863449882934 -5625,2022-10-19 16:29:00,295.025,87.475,2290.8416695416513,2.176863449882934 -5626,2022-10-19 16:29:01,295.025,87.475,2290.8416695416513,2.176863449882934 -5627,2022-10-19 16:29:02,295.025,87.475,2290.8416695416513,2.176863449882934 -5628,2022-10-19 16:29:03,295.025,87.45,2290.186956289425,2.176241311143328 -5629,2022-10-19 16:29:04,295.025,87.45,2290.186956289425,2.176241311143328 -5630,2022-10-19 16:29:05,295.025,87.475,2290.8416695416513,2.176863449882934 -5631,2022-10-19 16:29:06,295.025,87.475,2290.8416695416513,2.176863449882934 -5632,2022-10-19 16:29:07,295.025,87.475,2290.8416695416513,2.176863449882934 -5633,2022-10-19 16:29:08,295.025,87.475,2290.8416695416513,2.176863449882934 -5634,2022-10-19 16:29:09,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607 -5635,2022-10-19 16:29:10,295.025,87.475,2290.8416695416513,2.176863449882934 -5636,2022-10-19 16:29:11,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607 -5637,2022-10-19 16:29:12,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607 -5638,2022-10-19 16:29:13,295.025,87.5,2291.4963827938786,2.1774855886225413 -5639,2022-10-19 16:29:14,295.025,87.5,2291.4963827938786,2.1774855886225413 -5640,2022-10-19 16:29:15,295.025,87.5,2291.4963827938786,2.1774855886225413 -5641,2022-10-19 16:29:16,295.025,87.5,2291.4963827938786,2.1774855886225413 -5642,2022-10-19 16:29:17,295.025,87.5,2291.4963827938786,2.1774855886225413 -5643,2022-10-19 16:29:18,295.025,87.5,2291.4963827938786,2.1774855886225413 -5644,2022-10-19 16:29:19,295.025,87.5,2291.4963827938786,2.1774855886225413 -5645,2022-10-19 16:29:20,295.025,87.5,2291.4963827938786,2.1774855886225413 -5646,2022-10-19 16:29:21,295.025,87.5,2291.4963827938786,2.1774855886225413 -5647,2022-10-19 16:29:22,295.025,87.5,2291.4963827938786,2.1774855886225413 -5648,2022-10-19 16:29:23,295.025,87.5,2291.4963827938786,2.1774855886225413 -5649,2022-10-19 16:29:24,295.025,87.5,2291.4963827938786,2.1774855886225413 -5650,2022-10-19 16:29:25,295.025,87.5,2291.4963827938786,2.1774855886225413 -5651,2022-10-19 16:29:26,295.025,87.5,2291.4963827938786,2.1774855886225413 -5652,2022-10-19 16:29:27,295.025,87.5,2291.4963827938786,2.1774855886225413 -5653,2022-10-19 16:29:28,295.025,87.5,2291.4963827938786,2.1774855886225413 -5654,2022-10-19 16:29:29,295.025,87.5,2291.4963827938786,2.1774855886225413 -5655,2022-10-19 16:29:30,295.025,87.5,2291.4963827938786,2.1774855886225413 -5656,2022-10-19 16:29:31,295.025,87.525,2292.1510960461055,2.178107727362147 -5657,2022-10-19 16:29:32,295.025,87.525,2292.1510960461055,2.178107727362147 -5658,2022-10-19 16:29:33,295.025,87.5,2291.4963827938786,2.1774855886225413 -5659,2022-10-19 16:29:34,295.025,87.5,2291.4963827938786,2.1774855886225413 -5660,2022-10-19 16:29:35,295.025,87.5,2291.4963827938786,2.1774855886225413 -5661,2022-10-19 16:29:36,295.025,87.5,2291.4963827938786,2.1774855886225413 -5662,2022-10-19 16:29:37,295.025,87.5,2291.4963827938786,2.1774855886225413 -5663,2022-10-19 16:29:38,295.025,87.5,2291.4963827938786,2.1774855886225413 -5664,2022-10-19 16:29:39,295.025,87.5,2291.4963827938786,2.1774855886225413 -5665,2022-10-19 16:29:40,295.025,87.5,2291.4963827938786,2.1774855886225413 -5666,2022-10-19 16:29:41,295.025,87.5,2291.4963827938786,2.1774855886225413 -5667,2022-10-19 16:29:42,295.025,87.5,2291.4963827938786,2.1774855886225413 -5668,2022-10-19 16:29:43,295.025,87.475,2290.8416695416513,2.176863449882934 -5669,2022-10-19 16:29:44,295.025,87.475,2290.8416695416513,2.176863449882934 -5670,2022-10-19 16:29:45,294.96999999999997,87.525,2284.464950848922,2.1708039975702977 -5671,2022-10-19 16:29:46,295.025,87.525,2292.1510960461055,2.178107727362147 -5672,2022-10-19 16:29:47,294.96999999999997,87.525,2284.464950848922,2.1708039975702977 -5673,2022-10-19 16:29:48,294.96999999999997,87.525,2284.464950848922,2.1708039975702977 -5674,2022-10-19 16:29:49,295.025,87.55,2292.805809298332,2.1787298661017536 -5675,2022-10-19 16:29:50,295.025,87.55,2292.805809298332,2.1787298661017536 -5676,2022-10-19 16:29:51,295.025,87.525,2292.1510960461055,2.178107727362147 -5677,2022-10-19 16:29:52,295.025,87.525,2292.1510960461055,2.178107727362147 -5678,2022-10-19 16:29:53,295.025,87.55,2292.805809298332,2.1787298661017536 -5679,2022-10-19 16:29:54,295.025,87.55,2292.805809298332,2.1787298661017536 -5680,2022-10-19 16:29:55,295.025,87.525,2292.1510960461055,2.178107727362147 -5681,2022-10-19 16:29:56,295.025,87.525,2292.1510960461055,2.178107727362147 -5682,2022-10-19 16:29:57,295.025,87.5,2291.4963827938786,2.1774855886225413 -5683,2022-10-19 16:29:58,295.025,87.5,2291.4963827938786,2.1774855886225413 -5684,2022-10-19 16:29:59,295.025,87.5,2291.4963827938786,2.1774855886225413 -5685,2022-10-19 16:30:00,295.025,87.5,2291.4963827938786,2.1774855886225413 -5686,2022-10-19 16:30:01,295.025,87.55,2292.805809298332,2.1787298661017536 -5687,2022-10-19 16:30:02,295.025,87.525,2292.1510960461055,2.178107727362147 -5688,2022-10-19 16:30:03,295.025,87.55,2292.805809298332,2.1787298661017536 -5689,2022-10-19 16:30:04,295.025,87.55,2292.805809298332,2.1787298661017536 -5690,2022-10-19 16:30:05,295.025,87.55,2292.805809298332,2.1787298661017536 -5691,2022-10-19 16:30:06,295.025,87.55,2292.805809298332,2.1787298661017536 -5692,2022-10-19 16:30:07,295.025,87.525,2292.1510960461055,2.178107727362147 -5693,2022-10-19 16:30:08,295.025,87.525,2292.1510960461055,2.178107727362147 -5694,2022-10-19 16:30:09,295.025,87.5,2291.4963827938786,2.1774855886225413 -5695,2022-10-19 16:30:10,295.025,87.5,2291.4963827938786,2.1774855886225413 -5696,2022-10-19 16:30:11,295.025,87.475,2290.8416695416513,2.176863449882934 -5697,2022-10-19 16:30:12,295.025,87.475,2290.8416695416513,2.176863449882934 -5698,2022-10-19 16:30:13,295.025,87.5,2291.4963827938786,2.1774855886225413 -5699,2022-10-19 16:30:14,295.025,87.5,2291.4963827938786,2.1774855886225413 -5700,2022-10-19 16:30:15,295.025,87.5,2291.4963827938786,2.1774855886225413 -5701,2022-10-19 16:30:16,295.025,87.5,2291.4963827938786,2.1774855886225413 -5702,2022-10-19 16:30:17,295.025,87.5,2291.4963827938786,2.1774855886225413 -5703,2022-10-19 16:30:18,295.025,87.5,2291.4963827938786,2.1774855886225413 -5704,2022-10-19 16:30:19,295.025,87.5,2291.4963827938786,2.1774855886225413 -5705,2022-10-19 16:30:20,295.025,87.525,2292.1510960461055,2.178107727362147 -5706,2022-10-19 16:30:21,295.025,87.5,2291.4963827938786,2.1774855886225413 -5707,2022-10-19 16:30:22,295.025,87.5,2291.4963827938786,2.1774855886225413 -5708,2022-10-19 16:30:23,295.025,87.5,2291.4963827938786,2.1774855886225413 -5709,2022-10-19 16:30:24,295.025,87.5,2291.4963827938786,2.1774855886225413 -5710,2022-10-19 16:30:25,295.025,87.475,2290.8416695416513,2.176863449882934 -5711,2022-10-19 16:30:26,295.025,87.475,2290.8416695416513,2.176863449882934 -5712,2022-10-19 16:30:27,295.025,87.5,2291.4963827938786,2.1774855886225413 -5713,2022-10-19 16:30:28,295.025,87.5,2291.4963827938786,2.1774855886225413 -5714,2022-10-19 16:30:29,295.025,87.5,2291.4963827938786,2.1774855886225413 -5715,2022-10-19 16:30:30,295.025,87.5,2291.4963827938786,2.1774855886225413 -5716,2022-10-19 16:30:31,295.025,87.5,2291.4963827938786,2.1774855886225413 -5717,2022-10-19 16:30:32,295.025,87.5,2291.4963827938786,2.1774855886225413 -5718,2022-10-19 16:30:33,295.025,87.5,2291.4963827938786,2.1774855886225413 -5719,2022-10-19 16:30:34,295.025,87.5,2291.4963827938786,2.1774855886225413 -5720,2022-10-19 16:30:35,295.025,87.525,2292.1510960461055,2.178107727362147 -5721,2022-10-19 16:30:36,295.025,87.525,2292.1510960461055,2.178107727362147 -5722,2022-10-19 16:30:37,295.025,87.525,2292.1510960461055,2.178107727362147 -5723,2022-10-19 16:30:38,295.025,87.525,2292.1510960461055,2.178107727362147 -5724,2022-10-19 16:30:39,295.025,87.5,2291.4963827938786,2.1774855886225413 -5725,2022-10-19 16:30:40,295.025,87.5,2291.4963827938786,2.1774855886225413 -5726,2022-10-19 16:30:41,295.025,87.475,2290.8416695416513,2.176863449882934 -5727,2022-10-19 16:30:42,295.025,87.5,2291.4963827938786,2.1774855886225413 -5728,2022-10-19 16:30:43,295.025,87.475,2290.8416695416513,2.176863449882934 -5729,2022-10-19 16:30:44,295.025,87.5,2291.4963827938786,2.1774855886225413 -5730,2022-10-19 16:30:45,295.025,87.5,2291.4963827938786,2.1774855886225413 -5731,2022-10-19 16:30:46,295.025,87.5,2291.4963827938786,2.1774855886225413 -5732,2022-10-19 16:30:47,295.025,87.525,2292.1510960461055,2.178107727362147 -5733,2022-10-19 16:30:48,295.025,87.525,2292.1510960461055,2.178107727362147 -5734,2022-10-19 16:30:49,295.025,87.55,2292.805809298332,2.1787298661017536 -5735,2022-10-19 16:30:50,295.025,87.55,2292.805809298332,2.1787298661017536 -5736,2022-10-19 16:30:51,295.025,87.525,2292.1510960461055,2.178107727362147 -5737,2022-10-19 16:30:52,295.025,87.525,2292.1510960461055,2.178107727362147 -5738,2022-10-19 16:30:53,295.025,87.5,2291.4963827938786,2.1774855886225413 -5739,2022-10-19 16:30:54,295.025,87.5,2291.4963827938786,2.1774855886225413 -5740,2022-10-19 16:30:55,295.025,87.5,2291.4963827938786,2.1774855886225413 -5741,2022-10-19 16:30:56,295.025,87.475,2290.8416695416513,2.176863449882934 -5742,2022-10-19 16:30:57,295.025,87.475,2290.8416695416513,2.176863449882934 -5743,2022-10-19 16:30:58,295.025,87.475,2290.8416695416513,2.176863449882934 -5744,2022-10-19 16:30:59,295.025,87.45,2290.186956289425,2.176241311143328 -5745,2022-10-19 16:31:00,295.025,87.45,2290.186956289425,2.176241311143328 -5746,2022-10-19 16:31:01,295.025,87.425,2289.532243037198,2.1756191724037213 -5747,2022-10-19 16:31:02,295.025,87.425,2289.532243037198,2.1756191724037213 -5748,2022-10-19 16:31:03,295.025,87.425,2289.532243037198,2.1756191724037213 -5749,2022-10-19 16:31:04,295.025,87.425,2289.532243037198,2.1756191724037213 -5750,2022-10-19 16:31:05,295.025,87.425,2289.532243037198,2.1756191724037213 -5751,2022-10-19 16:31:06,295.025,87.425,2289.532243037198,2.1756191724037213 -5752,2022-10-19 16:31:07,295.025,87.425,2289.532243037198,2.1756191724037213 -5753,2022-10-19 16:31:08,295.025,87.425,2289.532243037198,2.1756191724037213 -5754,2022-10-19 16:31:09,295.025,87.4,2288.8775297849716,2.1749970336641153 -5755,2022-10-19 16:31:10,295.025,87.4,2288.8775297849716,2.1749970336641153 -5756,2022-10-19 16:31:11,295.025,87.4,2288.8775297849716,2.1749970336641153 -5757,2022-10-19 16:31:12,295.025,87.4,2288.8775297849716,2.1749970336641153 -5758,2022-10-19 16:31:13,295.025,87.375,2288.222816532744,2.1743748949245085 -5759,2022-10-19 16:31:14,295.025,87.4,2288.8775297849716,2.1749970336641153 -5760,2022-10-19 16:31:15,295.025,87.4,2288.8775297849716,2.1749970336641153 -5761,2022-10-19 16:31:16,295.025,87.4,2288.8775297849716,2.1749970336641153 -5762,2022-10-19 16:31:17,295.025,87.375,2288.222816532744,2.1743748949245085 -5763,2022-10-19 16:31:18,295.025,87.375,2288.222816532744,2.1743748949245085 -5764,2022-10-19 16:31:19,295.025,87.375,2288.222816532744,2.1743748949245085 -5765,2022-10-19 16:31:20,295.025,87.375,2288.222816532744,2.1743748949245085 -5766,2022-10-19 16:31:21,295.08,87.35,2295.2614301287126,2.1810633103128922 -5767,2022-10-19 16:31:22,295.025,87.35,2287.5681032805173,2.173752756184902 -5768,2022-10-19 16:31:23,295.025,87.35,2287.5681032805173,2.173752756184902 -5769,2022-10-19 16:31:24,295.08,87.375,2295.918345248956,2.181687541369078 -5770,2022-10-19 16:31:25,295.08,87.35,2295.2614301287126,2.1810633103128922 -5771,2022-10-19 16:31:26,295.08,87.35,2295.2614301287126,2.1810633103128922 -5772,2022-10-19 16:31:27,295.08,87.325,2294.60451500847,2.1804390792567068 -5773,2022-10-19 16:31:28,295.025,87.325,2286.913390028291,2.1731306174452962 -5774,2022-10-19 16:31:29,295.08,87.325,2294.60451500847,2.1804390792567068 -5775,2022-10-19 16:31:30,295.08,87.325,2294.60451500847,2.1804390792567068 -5776,2022-10-19 16:31:31,295.025,87.3,2286.258676776064,2.1725084787056894 -5777,2022-10-19 16:31:32,295.08,87.3,2293.947599888227,2.179814848200521 -5778,2022-10-19 16:31:33,295.08,87.325,2294.60451500847,2.1804390792567068 -5779,2022-10-19 16:31:34,295.025,87.325,2286.913390028291,2.1731306174452962 -5780,2022-10-19 16:31:35,295.025,87.325,2286.913390028291,2.1731306174452962 -5781,2022-10-19 16:31:36,295.08,87.325,2294.60451500847,2.1804390792567068 -5782,2022-10-19 16:31:37,295.08,87.325,2294.60451500847,2.1804390792567068 -5783,2022-10-19 16:31:38,295.025,87.325,2286.913390028291,2.1731306174452962 -5784,2022-10-19 16:31:39,295.025,87.3,2286.258676776064,2.1725084787056894 -5785,2022-10-19 16:31:40,295.08,87.3,2293.947599888227,2.179814848200521 -5786,2022-10-19 16:31:41,295.08,87.3,2293.947599888227,2.179814848200521 -5787,2022-10-19 16:31:42,295.025,87.3,2286.258676776064,2.1725084787056894 -5788,2022-10-19 16:31:43,295.08,87.3,2293.947599888227,2.179814848200521 -5789,2022-10-19 16:31:44,295.025,87.3,2286.258676776064,2.1725084787056894 -5790,2022-10-19 16:31:45,295.08,87.325,2294.60451500847,2.1804390792567068 -5791,2022-10-19 16:31:46,295.08,87.325,2294.60451500847,2.1804390792567068 -5792,2022-10-19 16:31:47,295.08,87.325,2294.60451500847,2.1804390792567068 -5793,2022-10-19 16:31:48,295.08,87.3,2293.947599888227,2.179814848200521 -5794,2022-10-19 16:31:49,295.08,87.3,2293.947599888227,2.179814848200521 -5795,2022-10-19 16:31:50,295.08,87.3,2293.947599888227,2.179814848200521 -5796,2022-10-19 16:31:51,295.08,87.3,2293.947599888227,2.179814848200521 -5797,2022-10-19 16:31:52,295.08,87.3,2293.947599888227,2.179814848200521 -5798,2022-10-19 16:31:53,295.025,87.3,2286.258676776064,2.1725084787056894 -5799,2022-10-19 16:31:54,295.025,87.325,2286.913390028291,2.1731306174452962 -5800,2022-10-19 16:31:55,295.08,87.325,2294.60451500847,2.1804390792567068 -5801,2022-10-19 16:31:56,295.025,87.325,2286.913390028291,2.1731306174452962 -5802,2022-10-19 16:31:57,295.08,87.325,2294.60451500847,2.1804390792567068 -5803,2022-10-19 16:31:58,295.08,87.35,2295.2614301287126,2.1810633103128922 -5804,2022-10-19 16:31:59,295.08,87.35,2295.2614301287126,2.1810633103128922 -5805,2022-10-19 16:32:00,295.025,87.35,2287.5681032805173,2.173752756184902 -5806,2022-10-19 16:32:01,295.025,87.35,2287.5681032805173,2.173752756184902 -5807,2022-10-19 16:32:02,295.025,87.35,2287.5681032805173,2.173752756184902 -5808,2022-10-19 16:32:03,295.025,87.375,2288.222816532744,2.1743748949245085 -5809,2022-10-19 16:32:04,295.08,87.35,2295.2614301287126,2.1810633103128922 -5810,2022-10-19 16:32:05,295.08,87.35,2295.2614301287126,2.1810633103128922 -5811,2022-10-19 16:32:06,295.08,87.35,2295.2614301287126,2.1810633103128922 -5812,2022-10-19 16:32:07,295.08,87.35,2295.2614301287126,2.1810633103128922 -5813,2022-10-19 16:32:08,295.08,87.35,2295.2614301287126,2.1810633103128922 -5814,2022-10-19 16:32:09,295.025,87.35,2287.5681032805173,2.173752756184902 -5815,2022-10-19 16:32:10,295.025,87.325,2286.913390028291,2.1731306174452962 -5816,2022-10-19 16:32:11,295.025,87.325,2286.913390028291,2.1731306174452962 -5817,2022-10-19 16:32:12,295.08,87.35,2295.2614301287126,2.1810633103128922 -5818,2022-10-19 16:32:13,295.08,87.35,2295.2614301287126,2.1810633103128922 -5819,2022-10-19 16:32:14,295.08,87.35,2295.2614301287126,2.1810633103128922 -5820,2022-10-19 16:32:15,295.025,87.35,2287.5681032805173,2.173752756184902 -5821,2022-10-19 16:32:16,295.08,87.375,2295.918345248956,2.181687541369078 -5822,2022-10-19 16:32:17,295.08,87.375,2295.918345248956,2.181687541369078 -5823,2022-10-19 16:32:18,295.025,87.375,2288.222816532744,2.1743748949245085 -5824,2022-10-19 16:32:19,295.08,87.375,2295.918345248956,2.181687541369078 -5825,2022-10-19 16:32:20,295.025,87.375,2288.222816532744,2.1743748949245085 -5826,2022-10-19 16:32:21,295.08,87.375,2295.918345248956,2.181687541369078 -5827,2022-10-19 16:32:22,295.025,87.375,2288.222816532744,2.1743748949245085 -5828,2022-10-19 16:32:23,295.08,87.375,2295.918345248956,2.181687541369078 -5829,2022-10-19 16:32:24,295.08,87.375,2295.918345248956,2.181687541369078 -5830,2022-10-19 16:32:25,295.08,87.375,2295.918345248956,2.181687541369078 -5831,2022-10-19 16:32:26,295.08,87.4,2296.575260369199,2.182311772425264 -5832,2022-10-19 16:32:27,295.08,87.4,2296.575260369199,2.182311772425264 -5833,2022-10-19 16:32:28,295.08,87.425,2297.2321754894415,2.182936003481449 -5834,2022-10-19 16:32:29,295.08,87.425,2297.2321754894415,2.182936003481449 -5835,2022-10-19 16:32:30,295.08,87.425,2297.2321754894415,2.182936003481449 -5836,2022-10-19 16:32:31,295.08,87.4,2296.575260369199,2.182311772425264 -5837,2022-10-19 16:32:32,295.08,87.425,2297.2321754894415,2.182936003481449 -5838,2022-10-19 16:32:33,295.08,87.425,2297.2321754894415,2.182936003481449 -5839,2022-10-19 16:32:34,295.08,87.425,2297.2321754894415,2.182936003481449 -5840,2022-10-19 16:32:35,295.08,87.425,2297.2321754894415,2.182936003481449 -5841,2022-10-19 16:32:36,295.08,87.425,2297.2321754894415,2.182936003481449 -5842,2022-10-19 16:32:37,295.08,87.425,2297.2321754894415,2.182936003481449 -5843,2022-10-19 16:32:38,295.08,87.4,2296.575260369199,2.182311772425264 -5844,2022-10-19 16:32:39,295.08,87.4,2296.575260369199,2.182311772425264 -5845,2022-10-19 16:32:40,295.08,87.375,2295.918345248956,2.181687541369078 -5846,2022-10-19 16:32:41,295.08,87.375,2295.918345248956,2.181687541369078 -5847,2022-10-19 16:32:42,295.08,87.35,2295.2614301287126,2.1810633103128922 -5848,2022-10-19 16:32:43,295.08,87.35,2295.2614301287126,2.1810633103128922 -5849,2022-10-19 16:32:44,295.08,87.35,2295.2614301287126,2.1810633103128922 -5850,2022-10-19 16:32:45,295.08,87.35,2295.2614301287126,2.1810633103128922 -5851,2022-10-19 16:32:46,295.08,87.35,2295.2614301287126,2.1810633103128922 -5852,2022-10-19 16:32:47,295.08,87.35,2295.2614301287126,2.1810633103128922 -5853,2022-10-19 16:32:48,295.08,87.35,2295.2614301287126,2.1810633103128922 -5854,2022-10-19 16:32:49,295.08,87.375,2295.918345248956,2.181687541369078 -5855,2022-10-19 16:32:50,295.08,87.375,2295.918345248956,2.181687541369078 -5856,2022-10-19 16:32:51,295.08,87.375,2295.918345248956,2.181687541369078 -5857,2022-10-19 16:32:52,295.08,87.375,2295.918345248956,2.181687541369078 -5858,2022-10-19 16:32:53,295.08,87.375,2295.918345248956,2.181687541369078 -5859,2022-10-19 16:32:54,295.08,87.375,2295.918345248956,2.181687541369078 -5860,2022-10-19 16:32:55,295.08,87.375,2295.918345248956,2.181687541369078 -5861,2022-10-19 16:32:56,295.08,87.35,2295.2614301287126,2.1810633103128922 -5862,2022-10-19 16:32:57,295.08,87.35,2295.2614301287126,2.1810633103128922 -5863,2022-10-19 16:32:58,295.08,87.325,2294.60451500847,2.1804390792567068 -5864,2022-10-19 16:32:59,295.08,87.325,2294.60451500847,2.1804390792567068 -5865,2022-10-19 16:33:00,295.08,87.325,2294.60451500847,2.1804390792567068 -5866,2022-10-19 16:33:01,295.08,87.325,2294.60451500847,2.1804390792567068 -5867,2022-10-19 16:33:02,295.08,87.35,2295.2614301287126,2.1810633103128922 -5868,2022-10-19 16:33:03,295.08,87.35,2295.2614301287126,2.1810633103128922 -5869,2022-10-19 16:33:04,295.08,87.35,2295.2614301287126,2.1810633103128922 -5870,2022-10-19 16:33:05,295.08,87.35,2295.2614301287126,2.1810633103128922 -5871,2022-10-19 16:33:06,295.08,87.35,2295.2614301287126,2.1810633103128922 -5872,2022-10-19 16:33:07,295.08,87.35,2295.2614301287126,2.1810633103128922 -5873,2022-10-19 16:33:08,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5874,2022-10-19 16:33:09,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5875,2022-10-19 16:33:10,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5876,2022-10-19 16:33:11,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5877,2022-10-19 16:33:12,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5878,2022-10-19 16:33:13,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5879,2022-10-19 16:33:14,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5880,2022-10-19 16:33:15,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5881,2022-10-19 16:33:16,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5882,2022-10-19 16:33:17,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5883,2022-10-19 16:33:18,295.08,87.3,2293.947599888227,2.179814848200521 -5884,2022-10-19 16:33:19,295.08,87.3,2293.947599888227,2.179814848200521 -5885,2022-10-19 16:33:20,295.08,87.3,2293.947599888227,2.179814848200521 -5886,2022-10-19 16:33:21,295.08,87.3,2293.947599888227,2.179814848200521 -5887,2022-10-19 16:33:22,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5888,2022-10-19 16:33:23,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345 -5889,2022-10-19 16:33:24,295.08,87.25,2292.6337696477412,2.1785663860881495 -5890,2022-10-19 16:33:25,295.08,87.225,2291.9768545274983,2.177942155031964 -5891,2022-10-19 16:33:26,295.08,87.225,2291.9768545274983,2.177942155031964 -5892,2022-10-19 16:33:27,295.08,87.225,2291.9768545274983,2.177942155031964 -5893,2022-10-19 16:33:28,295.08,87.225,2291.9768545274983,2.177942155031964 -5894,2022-10-19 16:33:29,295.08,87.225,2291.9768545274983,2.177942155031964 -5895,2022-10-19 16:33:30,295.08,87.225,2291.9768545274983,2.177942155031964 -5896,2022-10-19 16:33:31,295.08,87.225,2291.9768545274983,2.177942155031964 -5897,2022-10-19 16:33:32,295.08,87.25,2292.6337696477412,2.1785663860881495 -5898,2022-10-19 16:33:33,295.08,87.25,2292.6337696477412,2.1785663860881495 -5899,2022-10-19 16:33:34,295.08,87.25,2292.6337696477412,2.1785663860881495 -5900,2022-10-19 16:33:35,295.08,87.25,2292.6337696477412,2.1785663860881495 -5901,2022-10-19 16:33:36,295.08,87.25,2292.6337696477412,2.1785663860881495 -5902,2022-10-19 16:33:37,295.08,87.25,2292.6337696477412,2.1785663860881495 -5903,2022-10-19 16:33:38,295.08,87.25,2292.6337696477412,2.1785663860881495 -5904,2022-10-19 16:33:39,295.08,87.25,2292.6337696477412,2.1785663860881495 -5905,2022-10-19 16:33:40,295.08,87.25,2292.6337696477412,2.1785663860881495 -5906,2022-10-19 16:33:41,295.08,87.25,2292.6337696477412,2.1785663860881495 -5907,2022-10-19 16:33:42,295.08,87.25,2292.6337696477412,2.1785663860881495 -5908,2022-10-19 16:33:43,295.08,87.25,2292.6337696477412,2.1785663860881495 -5909,2022-10-19 16:33:44,295.08,87.225,2291.9768545274983,2.177942155031964 -5910,2022-10-19 16:33:45,295.08,87.225,2291.9768545274983,2.177942155031964 -5911,2022-10-19 16:33:46,295.08,87.20000000000002,2291.319939407256,2.1773179239757785 -5912,2022-10-19 16:33:47,295.08,87.20000000000002,2291.319939407256,2.1773179239757785 -5913,2022-10-19 16:33:48,295.08,87.175,2290.6630242870124,2.176693692919592 -5914,2022-10-19 16:33:49,295.08,87.175,2290.6630242870124,2.176693692919592 -5915,2022-10-19 16:33:50,295.08,87.175,2290.6630242870124,2.176693692919592 -5916,2022-10-19 16:33:51,295.08,87.175,2290.6630242870124,2.176693692919592 -5917,2022-10-19 16:33:52,295.08,87.175,2290.6630242870124,2.176693692919592 -5918,2022-10-19 16:33:53,295.08,87.175,2290.6630242870124,2.176693692919592 -5919,2022-10-19 16:33:54,295.08,87.175,2290.6630242870124,2.176693692919592 -5920,2022-10-19 16:33:55,295.08,87.175,2290.6630242870124,2.176693692919592 -5921,2022-10-19 16:33:56,295.08,87.175,2290.6630242870124,2.176693692919592 -5922,2022-10-19 16:33:57,295.08,87.175,2290.6630242870124,2.176693692919592 -5923,2022-10-19 16:33:58,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5924,2022-10-19 16:33:59,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5925,2022-10-19 16:34:00,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5926,2022-10-19 16:34:01,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5927,2022-10-19 16:34:02,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5928,2022-10-19 16:34:03,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5929,2022-10-19 16:34:04,295.08,87.175,2290.6630242870124,2.176693692919592 -5930,2022-10-19 16:34:05,295.08,87.175,2290.6630242870124,2.176693692919592 -5931,2022-10-19 16:34:06,295.08,87.175,2290.6630242870124,2.176693692919592 -5932,2022-10-19 16:34:07,295.08,87.175,2290.6630242870124,2.176693692919592 -5933,2022-10-19 16:34:08,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5934,2022-10-19 16:34:09,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5935,2022-10-19 16:34:10,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5936,2022-10-19 16:34:11,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5937,2022-10-19 16:34:12,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5938,2022-10-19 16:34:13,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5939,2022-10-19 16:34:14,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5940,2022-10-19 16:34:15,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5941,2022-10-19 16:34:16,295.08,87.175,2290.6630242870124,2.176693692919592 -5942,2022-10-19 16:34:17,295.08,87.175,2290.6630242870124,2.176693692919592 -5943,2022-10-19 16:34:18,295.08,87.175,2290.6630242870124,2.176693692919592 -5944,2022-10-19 16:34:19,295.08,87.175,2290.6630242870124,2.176693692919592 -5945,2022-10-19 16:34:20,295.08,87.175,2290.6630242870124,2.176693692919592 -5946,2022-10-19 16:34:21,295.08,87.175,2290.6630242870124,2.176693692919592 -5947,2022-10-19 16:34:22,295.08,87.175,2290.6630242870124,2.176693692919592 -5948,2022-10-19 16:34:23,295.08,87.175,2290.6630242870124,2.176693692919592 -5949,2022-10-19 16:34:24,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5950,2022-10-19 16:34:25,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5951,2022-10-19 16:34:26,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5952,2022-10-19 16:34:27,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5953,2022-10-19 16:34:28,295.08,87.1,2288.692278926284,2.1748209997510353 -5954,2022-10-19 16:34:29,295.08,87.1,2288.692278926284,2.1748209997510353 -5955,2022-10-19 16:34:30,295.08,87.1,2288.692278926284,2.1748209997510353 -5956,2022-10-19 16:34:31,295.08,87.1,2288.692278926284,2.1748209997510353 -5957,2022-10-19 16:34:32,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5958,2022-10-19 16:34:33,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5959,2022-10-19 16:34:34,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5960,2022-10-19 16:34:35,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5961,2022-10-19 16:34:36,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5962,2022-10-19 16:34:37,295.08,87.14999999999999,2290.0061091667694,2.176069461863406 -5963,2022-10-19 16:34:38,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5964,2022-10-19 16:34:39,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5965,2022-10-19 16:34:40,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5966,2022-10-19 16:34:41,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5967,2022-10-19 16:34:42,295.08,87.1,2288.692278926284,2.1748209997510353 -5968,2022-10-19 16:34:43,295.08,87.1,2288.692278926284,2.1748209997510353 -5969,2022-10-19 16:34:44,295.08,87.1,2288.692278926284,2.1748209997510353 -5970,2022-10-19 16:34:45,295.08,87.1,2288.692278926284,2.1748209997510353 -5971,2022-10-19 16:34:46,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5972,2022-10-19 16:34:47,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5973,2022-10-19 16:34:48,295.08,87.1,2288.692278926284,2.1748209997510353 -5974,2022-10-19 16:34:49,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5975,2022-10-19 16:34:50,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5976,2022-10-19 16:34:51,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5977,2022-10-19 16:34:52,295.08,87.1,2288.692278926284,2.1748209997510353 -5978,2022-10-19 16:34:53,295.08,87.1,2288.692278926284,2.1748209997510353 -5979,2022-10-19 16:34:54,295.08,87.1,2288.692278926284,2.1748209997510353 -5980,2022-10-19 16:34:55,295.08,87.1,2288.692278926284,2.1748209997510353 -5981,2022-10-19 16:34:56,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5982,2022-10-19 16:34:57,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5983,2022-10-19 16:34:58,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5984,2022-10-19 16:34:59,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5985,2022-10-19 16:35:00,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5986,2022-10-19 16:35:01,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5987,2022-10-19 16:35:02,295.08,87.1,2288.692278926284,2.1748209997510353 -5988,2022-10-19 16:35:03,295.08,87.1,2288.692278926284,2.1748209997510353 -5989,2022-10-19 16:35:04,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5990,2022-10-19 16:35:05,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5991,2022-10-19 16:35:06,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5992,2022-10-19 16:35:07,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5993,2022-10-19 16:35:08,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5994,2022-10-19 16:35:09,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5995,2022-10-19 16:35:10,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5996,2022-10-19 16:35:11,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5997,2022-10-19 16:35:12,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5998,2022-10-19 16:35:13,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -5999,2022-10-19 16:35:14,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -6000,2022-10-19 16:35:15,295.08,87.12500000000001,2289.3491940465274,2.175445230807221 -6001,2022-10-19 16:35:16,295.08,87.1,2288.692278926284,2.1748209997510353 -6002,2022-10-19 16:35:17,295.08,87.1,2288.692278926284,2.1748209997510353 -6003,2022-10-19 16:35:18,295.08,87.1,2288.692278926284,2.1748209997510353 -6004,2022-10-19 16:35:19,295.08,87.1,2288.692278926284,2.1748209997510353 -6005,2022-10-19 16:35:20,295.08,87.1,2288.692278926284,2.1748209997510353 -6006,2022-10-19 16:35:21,295.08,87.1,2288.692278926284,2.1748209997510353 -6007,2022-10-19 16:35:22,295.08,87.1,2288.692278926284,2.1748209997510353 -6008,2022-10-19 16:35:23,295.08,87.1,2288.692278926284,2.1748209997510353 -6009,2022-10-19 16:35:24,295.08,87.1,2288.692278926284,2.1748209997510353 -6010,2022-10-19 16:35:25,295.08,87.1,2288.692278926284,2.1748209997510353 -6011,2022-10-19 16:35:26,295.08,87.1,2288.692278926284,2.1748209997510353 -6012,2022-10-19 16:35:27,295.08,87.1,2288.692278926284,2.1748209997510353 -6013,2022-10-19 16:35:28,295.08,87.1,2288.692278926284,2.1748209997510353 -6014,2022-10-19 16:35:29,295.08,87.1,2288.692278926284,2.1748209997510353 -6015,2022-10-19 16:35:30,295.08,87.1,2288.692278926284,2.1748209997510353 -6016,2022-10-19 16:35:31,295.08,87.1,2288.692278926284,2.1748209997510353 -6017,2022-10-19 16:35:32,295.08,87.1,2288.692278926284,2.1748209997510353 -6018,2022-10-19 16:35:33,295.08,87.1,2288.692278926284,2.1748209997510353 -6019,2022-10-19 16:35:34,295.08,87.07499999999999,2288.0353638060406,2.174196768694849 -6020,2022-10-19 16:35:35,295.08,87.07499999999999,2288.0353638060406,2.174196768694849 -6021,2022-10-19 16:35:36,295.08,87.07499999999999,2288.0353638060406,2.174196768694849 -6022,2022-10-19 16:35:37,295.08,87.07499999999999,2288.0353638060406,2.174196768694849 -6023,2022-10-19 16:35:38,295.08,87.07499999999999,2288.0353638060406,2.174196768694849 -6024,2022-10-19 16:35:39,295.08,87.07499999999999,2288.0353638060406,2.174196768694849 -6025,2022-10-19 16:35:40,295.08,87.07499999999999,2288.0353638060406,2.174196768694849 -6026,2022-10-19 16:35:41,295.08,87.07499999999999,2288.0353638060406,2.174196768694849 -6027,2022-10-19 16:35:42,295.08,87.05000000000001,2287.3784486857985,2.1735725376386643 -6028,2022-10-19 16:35:43,295.08,87.05000000000001,2287.3784486857985,2.1735725376386643 -6029,2022-10-19 16:35:44,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6030,2022-10-19 16:35:45,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6031,2022-10-19 16:35:46,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6032,2022-10-19 16:35:47,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6033,2022-10-19 16:35:48,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6034,2022-10-19 16:35:49,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6035,2022-10-19 16:35:50,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6036,2022-10-19 16:35:51,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6037,2022-10-19 16:35:52,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6038,2022-10-19 16:35:53,295.135,87.02499999999999,2294.408757467855,2.180253061409699 -6039,2022-10-19 16:35:54,295.135,87.02499999999999,2294.408757467855,2.180253061409699 -6040,2022-10-19 16:35:55,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6041,2022-10-19 16:35:56,295.135,87.05000000000001,2295.067880925905,2.180879390930358 -6042,2022-10-19 16:35:57,295.135,87.05000000000001,2295.067880925905,2.180879390930358 -6043,2022-10-19 16:35:58,295.135,87.05000000000001,2295.067880925905,2.180879390930358 -6044,2022-10-19 16:35:59,295.135,87.05000000000001,2295.067880925905,2.180879390930358 -6045,2022-10-19 16:36:00,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6046,2022-10-19 16:36:01,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6047,2022-10-19 16:36:02,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6048,2022-10-19 16:36:03,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6049,2022-10-19 16:36:04,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6050,2022-10-19 16:36:05,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6051,2022-10-19 16:36:06,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6052,2022-10-19 16:36:07,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6053,2022-10-19 16:36:08,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6054,2022-10-19 16:36:09,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6055,2022-10-19 16:36:10,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6056,2022-10-19 16:36:11,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6057,2022-10-19 16:36:12,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6058,2022-10-19 16:36:13,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6059,2022-10-19 16:36:14,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6060,2022-10-19 16:36:15,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6061,2022-10-19 16:36:16,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6062,2022-10-19 16:36:17,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6063,2022-10-19 16:36:18,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6064,2022-10-19 16:36:19,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6065,2022-10-19 16:36:20,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6066,2022-10-19 16:36:21,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6067,2022-10-19 16:36:22,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6068,2022-10-19 16:36:23,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6069,2022-10-19 16:36:24,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6070,2022-10-19 16:36:25,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6071,2022-10-19 16:36:26,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6072,2022-10-19 16:36:27,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6073,2022-10-19 16:36:28,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6074,2022-10-19 16:36:29,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6075,2022-10-19 16:36:30,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6076,2022-10-19 16:36:31,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6077,2022-10-19 16:36:32,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6078,2022-10-19 16:36:33,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6079,2022-10-19 16:36:34,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6080,2022-10-19 16:36:35,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6081,2022-10-19 16:36:36,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6082,2022-10-19 16:36:37,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6083,2022-10-19 16:36:38,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6084,2022-10-19 16:36:39,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6085,2022-10-19 16:36:40,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6086,2022-10-19 16:36:41,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6087,2022-10-19 16:36:42,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6088,2022-10-19 16:36:43,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6089,2022-10-19 16:36:44,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6090,2022-10-19 16:36:45,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6091,2022-10-19 16:36:46,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6092,2022-10-19 16:36:47,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6093,2022-10-19 16:36:48,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6094,2022-10-19 16:36:49,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6095,2022-10-19 16:36:50,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6096,2022-10-19 16:36:51,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6097,2022-10-19 16:36:52,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6098,2022-10-19 16:36:53,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6099,2022-10-19 16:36:54,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6100,2022-10-19 16:36:55,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6101,2022-10-19 16:36:56,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6102,2022-10-19 16:36:57,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6103,2022-10-19 16:36:58,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6104,2022-10-19 16:36:59,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6105,2022-10-19 16:37:00,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6106,2022-10-19 16:37:01,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6107,2022-10-19 16:37:02,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6108,2022-10-19 16:37:03,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6109,2022-10-19 16:37:04,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6110,2022-10-19 16:37:05,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6111,2022-10-19 16:37:06,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6112,2022-10-19 16:37:07,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6113,2022-10-19 16:37:08,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6114,2022-10-19 16:37:09,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6115,2022-10-19 16:37:10,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6116,2022-10-19 16:37:11,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6117,2022-10-19 16:37:12,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6118,2022-10-19 16:37:13,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6119,2022-10-19 16:37:14,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6120,2022-10-19 16:37:15,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6121,2022-10-19 16:37:16,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6122,2022-10-19 16:37:17,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6123,2022-10-19 16:37:18,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6124,2022-10-19 16:37:19,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6125,2022-10-19 16:37:20,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6126,2022-10-19 16:37:21,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6127,2022-10-19 16:37:22,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6128,2022-10-19 16:37:23,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6129,2022-10-19 16:37:24,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6130,2022-10-19 16:37:25,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6131,2022-10-19 16:37:26,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6132,2022-10-19 16:37:27,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6133,2022-10-19 16:37:28,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6134,2022-10-19 16:37:29,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6135,2022-10-19 16:37:30,295.135,87.00000000000001,2293.749634009807,2.1796267318890417 -6136,2022-10-19 16:37:31,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6137,2022-10-19 16:37:32,295.135,87.00000000000001,2293.749634009807,2.1796267318890417 -6138,2022-10-19 16:37:33,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6139,2022-10-19 16:37:34,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6140,2022-10-19 16:37:35,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6141,2022-10-19 16:37:36,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6142,2022-10-19 16:37:37,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6143,2022-10-19 16:37:38,295.135,86.94999999999999,2292.431387093709,2.178374072847726 -6144,2022-10-19 16:37:39,295.135,86.94999999999999,2292.431387093709,2.178374072847726 -6145,2022-10-19 16:37:40,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6146,2022-10-19 16:37:41,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6147,2022-10-19 16:37:42,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6148,2022-10-19 16:37:43,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6149,2022-10-19 16:37:44,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6150,2022-10-19 16:37:45,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6151,2022-10-19 16:37:46,295.135,87.00000000000001,2293.749634009807,2.1796267318890417 -6152,2022-10-19 16:37:47,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6153,2022-10-19 16:37:48,295.135,87.00000000000001,2293.749634009807,2.1796267318890417 -6154,2022-10-19 16:37:49,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6155,2022-10-19 16:37:50,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6156,2022-10-19 16:37:51,295.08,87.00000000000001,2286.0646184453126,2.172324075526293 -6157,2022-10-19 16:37:52,295.135,87.02499999999999,2294.408757467855,2.180253061409699 -6158,2022-10-19 16:37:53,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6159,2022-10-19 16:37:54,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6160,2022-10-19 16:37:55,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6161,2022-10-19 16:37:56,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6162,2022-10-19 16:37:57,295.135,87.02499999999999,2294.408757467855,2.180253061409699 -6163,2022-10-19 16:37:58,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6164,2022-10-19 16:37:59,295.08,87.02499999999999,2286.721533565555,2.172948306582478 -6165,2022-10-19 16:38:00,295.08,87.05000000000001,2287.3784486857985,2.1735725376386643 -6166,2022-10-19 16:38:01,295.08,87.05000000000001,2287.3784486857985,2.1735725376386643 -6167,2022-10-19 16:38:02,295.135,87.00000000000001,2293.749634009807,2.1796267318890417 -6168,2022-10-19 16:38:03,295.135,87.00000000000001,2293.749634009807,2.1796267318890417 -6169,2022-10-19 16:38:04,295.135,87.00000000000001,2293.749634009807,2.1796267318890417 -6170,2022-10-19 16:38:05,295.135,87.00000000000001,2293.749634009807,2.1796267318890417 -6171,2022-10-19 16:38:06,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6172,2022-10-19 16:38:07,295.135,86.97500000000001,2293.090510551758,2.1790004023683838 -6173,2022-10-19 16:38:08,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6174,2022-10-19 16:38:09,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6175,2022-10-19 16:38:10,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6176,2022-10-19 16:38:11,295.08,86.97500000000001,2285.4077033250696,2.171699844470107 -6177,2022-10-19 16:38:12,295.135,86.94999999999999,2292.431387093709,2.178374072847726 -6178,2022-10-19 16:38:13,295.135,86.94999999999999,2292.431387093709,2.178374072847726 -6179,2022-10-19 16:38:14,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6180,2022-10-19 16:38:15,295.08,86.94999999999999,2284.750788204826,2.1710756134139206 -6181,2022-10-19 16:38:16,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6182,2022-10-19 16:38:17,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6183,2022-10-19 16:38:18,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6184,2022-10-19 16:38:19,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6185,2022-10-19 16:38:20,295.08,86.9,2283.4369579643408,2.1698271513015497 -6186,2022-10-19 16:38:21,295.135,86.9,2291.1131401776115,2.1771214138064106 -6187,2022-10-19 16:38:22,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6188,2022-10-19 16:38:23,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6189,2022-10-19 16:38:24,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6190,2022-10-19 16:38:25,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6191,2022-10-19 16:38:26,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6192,2022-10-19 16:38:27,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6193,2022-10-19 16:38:28,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6194,2022-10-19 16:38:29,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6195,2022-10-19 16:38:30,295.08,86.9,2283.4369579643408,2.1698271513015497 -6196,2022-10-19 16:38:31,295.08,86.9,2283.4369579643408,2.1698271513015497 -6197,2022-10-19 16:38:32,295.135,86.9,2291.1131401776115,2.1771214138064106 -6198,2022-10-19 16:38:33,295.135,86.9,2291.1131401776115,2.1771214138064106 -6199,2022-10-19 16:38:34,295.08,86.9,2283.4369579643408,2.1698271513015497 -6200,2022-10-19 16:38:35,295.08,86.9,2283.4369579643408,2.1698271513015497 -6201,2022-10-19 16:38:36,295.08,86.9,2283.4369579643408,2.1698271513015497 -6202,2022-10-19 16:38:37,295.08,86.9,2283.4369579643408,2.1698271513015497 -6203,2022-10-19 16:38:38,295.08,86.9,2283.4369579643408,2.1698271513015497 -6204,2022-10-19 16:38:39,295.08,86.9,2283.4369579643408,2.1698271513015497 -6205,2022-10-19 16:38:40,295.08,86.9,2283.4369579643408,2.1698271513015497 -6206,2022-10-19 16:38:41,295.135,86.9,2291.1131401776115,2.1771214138064106 -6207,2022-10-19 16:38:42,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6208,2022-10-19 16:38:43,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6209,2022-10-19 16:38:44,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6210,2022-10-19 16:38:45,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6211,2022-10-19 16:38:46,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6212,2022-10-19 16:38:47,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6213,2022-10-19 16:38:48,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6214,2022-10-19 16:38:49,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6215,2022-10-19 16:38:50,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6216,2022-10-19 16:38:51,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6217,2022-10-19 16:38:52,295.135,86.9,2291.1131401776115,2.1771214138064106 -6218,2022-10-19 16:38:53,295.135,86.9,2291.1131401776115,2.1771214138064106 -6219,2022-10-19 16:38:54,295.135,86.9,2291.1131401776115,2.1771214138064106 -6220,2022-10-19 16:38:55,295.135,86.9,2291.1131401776115,2.1771214138064106 -6221,2022-10-19 16:38:56,295.135,86.9,2291.1131401776115,2.1771214138064106 -6222,2022-10-19 16:38:57,295.135,86.9,2291.1131401776115,2.1771214138064106 -6223,2022-10-19 16:38:58,295.08,86.9,2283.4369579643408,2.1698271513015497 -6224,2022-10-19 16:38:59,295.08,86.9,2283.4369579643408,2.1698271513015497 -6225,2022-10-19 16:39:00,295.08,86.9,2283.4369579643408,2.1698271513015497 -6226,2022-10-19 16:39:01,295.08,86.9,2283.4369579643408,2.1698271513015497 -6227,2022-10-19 16:39:02,295.08,86.9,2283.4369579643408,2.1698271513015497 -6228,2022-10-19 16:39:03,295.08,86.9,2283.4369579643408,2.1698271513015497 -6229,2022-10-19 16:39:04,295.08,86.9,2283.4369579643408,2.1698271513015497 -6230,2022-10-19 16:39:05,295.08,86.9,2283.4369579643408,2.1698271513015497 -6231,2022-10-19 16:39:06,295.135,86.9,2291.1131401776115,2.1771214138064106 -6232,2022-10-19 16:39:07,295.135,86.9,2291.1131401776115,2.1771214138064106 -6233,2022-10-19 16:39:08,295.08,86.9,2283.4369579643408,2.1698271513015497 -6234,2022-10-19 16:39:09,295.08,86.9,2283.4369579643408,2.1698271513015497 -6235,2022-10-19 16:39:10,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6236,2022-10-19 16:39:11,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6237,2022-10-19 16:39:12,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6238,2022-10-19 16:39:13,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6239,2022-10-19 16:39:14,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6240,2022-10-19 16:39:15,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6241,2022-10-19 16:39:16,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6242,2022-10-19 16:39:17,295.08,86.92500000000001,2284.0938730845837,2.170451382357735 -6243,2022-10-19 16:39:18,295.08,86.9,2283.4369579643408,2.1698271513015497 -6244,2022-10-19 16:39:19,295.08,86.9,2283.4369579643408,2.1698271513015497 -6245,2022-10-19 16:39:20,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6246,2022-10-19 16:39:21,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6247,2022-10-19 16:39:22,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6248,2022-10-19 16:39:23,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6249,2022-10-19 16:39:24,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6250,2022-10-19 16:39:25,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6251,2022-10-19 16:39:26,295.135,86.9,2291.1131401776115,2.1771214138064106 -6252,2022-10-19 16:39:27,295.135,86.9,2291.1131401776115,2.1771214138064106 -6253,2022-10-19 16:39:28,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6254,2022-10-19 16:39:29,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6255,2022-10-19 16:39:30,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6256,2022-10-19 16:39:31,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6257,2022-10-19 16:39:32,295.135,86.9,2291.1131401776115,2.1771214138064106 -6258,2022-10-19 16:39:33,295.135,86.9,2291.1131401776115,2.1771214138064106 -6259,2022-10-19 16:39:34,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6260,2022-10-19 16:39:35,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6261,2022-10-19 16:39:36,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6262,2022-10-19 16:39:37,295.135,86.94999999999999,2292.431387093709,2.178374072847726 -6263,2022-10-19 16:39:38,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6264,2022-10-19 16:39:39,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6265,2022-10-19 16:39:40,295.135,86.94999999999999,2292.431387093709,2.178374072847726 -6266,2022-10-19 16:39:41,295.135,86.94999999999999,2292.431387093709,2.178374072847726 -6267,2022-10-19 16:39:42,295.135,86.9,2291.1131401776115,2.1771214138064106 -6268,2022-10-19 16:39:43,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6269,2022-10-19 16:39:44,295.135,86.9,2291.1131401776115,2.1771214138064106 -6270,2022-10-19 16:39:45,295.135,86.9,2291.1131401776115,2.1771214138064106 -6271,2022-10-19 16:39:46,295.135,86.9,2291.1131401776115,2.1771214138064106 -6272,2022-10-19 16:39:47,295.135,86.9,2291.1131401776115,2.1771214138064106 -6273,2022-10-19 16:39:48,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6274,2022-10-19 16:39:49,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6275,2022-10-19 16:39:50,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6276,2022-10-19 16:39:51,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6277,2022-10-19 16:39:52,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6278,2022-10-19 16:39:53,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6279,2022-10-19 16:39:54,295.135,86.9,2291.1131401776115,2.1771214138064106 -6280,2022-10-19 16:39:55,295.135,86.9,2291.1131401776115,2.1771214138064106 -6281,2022-10-19 16:39:56,295.135,86.9,2291.1131401776115,2.1771214138064106 -6282,2022-10-19 16:39:57,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684 -6283,2022-10-19 16:39:58,295.135,86.9,2291.1131401776115,2.1771214138064106 -6284,2022-10-19 16:39:59,295.135,86.9,2291.1131401776115,2.1771214138064106 -6285,2022-10-19 16:40:00,295.135,86.9,2291.1131401776115,2.1771214138064106 -6286,2022-10-19 16:40:01,295.135,86.9,2291.1131401776115,2.1771214138064106 -6287,2022-10-19 16:40:02,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6288,2022-10-19 16:40:03,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6289,2022-10-19 16:40:04,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6290,2022-10-19 16:40:05,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522 -6291,2022-10-19 16:40:06,295.135,86.825,2289.1357698034653,2.1752424252444373 -6292,2022-10-19 16:40:07,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6293,2022-10-19 16:40:08,295.135,86.825,2289.1357698034653,2.1752424252444373 -6294,2022-10-19 16:40:09,295.135,86.825,2289.1357698034653,2.1752424252444373 -6295,2022-10-19 16:40:10,295.08,86.825,2281.466212603612,2.1679544581329924 -6296,2022-10-19 16:40:11,295.135,86.825,2289.1357698034653,2.1752424252444373 -6297,2022-10-19 16:40:12,295.08,86.825,2281.466212603612,2.1679544581329924 -6298,2022-10-19 16:40:13,295.135,86.825,2289.1357698034653,2.1752424252444373 -6299,2022-10-19 16:40:14,295.08,86.85000000000001,2282.123127723855,2.1685786891891783 -6300,2022-10-19 16:40:15,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6301,2022-10-19 16:40:16,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6302,2022-10-19 16:40:17,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6303,2022-10-19 16:40:18,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6304,2022-10-19 16:40:19,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6305,2022-10-19 16:40:20,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6306,2022-10-19 16:40:21,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6307,2022-10-19 16:40:22,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6308,2022-10-19 16:40:23,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6309,2022-10-19 16:40:24,295.135,86.825,2289.1357698034653,2.1752424252444373 -6310,2022-10-19 16:40:25,295.08,86.825,2281.466212603612,2.1679544581329924 -6311,2022-10-19 16:40:26,295.08,86.80000000000001,2280.8092974833694,2.167330227076807 -6312,2022-10-19 16:40:27,295.08,86.80000000000001,2280.8092974833694,2.167330227076807 -6313,2022-10-19 16:40:28,295.08,86.825,2281.466212603612,2.1679544581329924 -6314,2022-10-19 16:40:29,295.08,86.825,2281.466212603612,2.1679544581329924 -6315,2022-10-19 16:40:30,295.08,86.825,2281.466212603612,2.1679544581329924 -6316,2022-10-19 16:40:31,295.08,86.825,2281.466212603612,2.1679544581329924 -6317,2022-10-19 16:40:32,295.08,86.825,2281.466212603612,2.1679544581329924 -6318,2022-10-19 16:40:33,295.135,86.825,2289.1357698034653,2.1752424252444373 -6319,2022-10-19 16:40:34,295.135,86.825,2289.1357698034653,2.1752424252444373 -6320,2022-10-19 16:40:35,295.135,86.825,2289.1357698034653,2.1752424252444373 -6321,2022-10-19 16:40:36,295.135,86.825,2289.1357698034653,2.1752424252444373 -6322,2022-10-19 16:40:37,295.135,86.825,2289.1357698034653,2.1752424252444373 -6323,2022-10-19 16:40:38,295.135,86.825,2289.1357698034653,2.1752424252444373 -6324,2022-10-19 16:40:39,295.135,86.825,2289.1357698034653,2.1752424252444373 -6325,2022-10-19 16:40:40,295.135,86.825,2289.1357698034653,2.1752424252444373 -6326,2022-10-19 16:40:41,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6327,2022-10-19 16:40:42,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6328,2022-10-19 16:40:43,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6329,2022-10-19 16:40:44,295.135,86.825,2289.1357698034653,2.1752424252444373 -6330,2022-10-19 16:40:45,295.135,86.825,2289.1357698034653,2.1752424252444373 -6331,2022-10-19 16:40:46,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6332,2022-10-19 16:40:47,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6333,2022-10-19 16:40:48,295.135,86.825,2289.1357698034653,2.1752424252444373 -6334,2022-10-19 16:40:49,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6335,2022-10-19 16:40:50,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6336,2022-10-19 16:40:51,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6337,2022-10-19 16:40:52,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6338,2022-10-19 16:40:53,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6339,2022-10-19 16:40:54,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6340,2022-10-19 16:40:55,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6341,2022-10-19 16:40:56,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6342,2022-10-19 16:40:57,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6343,2022-10-19 16:40:58,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6344,2022-10-19 16:40:59,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6345,2022-10-19 16:41:00,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6346,2022-10-19 16:41:01,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6347,2022-10-19 16:41:02,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6348,2022-10-19 16:41:03,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6349,2022-10-19 16:41:04,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6350,2022-10-19 16:41:05,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6351,2022-10-19 16:41:06,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6352,2022-10-19 16:41:07,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6353,2022-10-19 16:41:08,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6354,2022-10-19 16:41:09,295.08,86.85000000000001,2282.123127723855,2.1685786891891783 -6355,2022-10-19 16:41:10,295.135,86.825,2289.1357698034653,2.1752424252444373 -6356,2022-10-19 16:41:11,295.135,86.825,2289.1357698034653,2.1752424252444373 -6357,2022-10-19 16:41:12,295.135,86.825,2289.1357698034653,2.1752424252444373 -6358,2022-10-19 16:41:13,295.135,86.825,2289.1357698034653,2.1752424252444373 -6359,2022-10-19 16:41:14,295.135,86.825,2289.1357698034653,2.1752424252444373 -6360,2022-10-19 16:41:15,295.135,86.825,2289.1357698034653,2.1752424252444373 -6361,2022-10-19 16:41:16,295.08,86.825,2281.466212603612,2.1679544581329924 -6362,2022-10-19 16:41:17,295.135,86.825,2289.1357698034653,2.1752424252444373 -6363,2022-10-19 16:41:18,295.135,86.825,2289.1357698034653,2.1752424252444373 -6364,2022-10-19 16:41:19,295.135,86.825,2289.1357698034653,2.1752424252444373 -6365,2022-10-19 16:41:20,295.135,86.825,2289.1357698034653,2.1752424252444373 -6366,2022-10-19 16:41:21,295.135,86.825,2289.1357698034653,2.1752424252444373 -6367,2022-10-19 16:41:22,295.135,86.825,2289.1357698034653,2.1752424252444373 -6368,2022-10-19 16:41:23,295.135,86.85000000000001,2289.794893261514,2.1758687547650952 -6369,2022-10-19 16:41:24,295.135,86.825,2289.1357698034653,2.1752424252444373 -6370,2022-10-19 16:41:25,295.135,86.825,2289.1357698034653,2.1752424252444373 -6371,2022-10-19 16:41:26,295.135,86.825,2289.1357698034653,2.1752424252444373 -6372,2022-10-19 16:41:27,295.135,86.825,2289.1357698034653,2.1752424252444373 -6373,2022-10-19 16:41:28,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6374,2022-10-19 16:41:29,295.08,86.80000000000001,2280.8092974833694,2.167330227076807 -6375,2022-10-19 16:41:30,295.08,86.775,2280.152382363126,2.166705996020621 -6376,2022-10-19 16:41:31,295.135,86.775,2287.8175228873674,2.1739897662031216 -6377,2022-10-19 16:41:32,295.135,86.75,2287.1583994293187,2.1733634366824637 -6378,2022-10-19 16:41:33,295.135,86.775,2287.8175228873674,2.1739897662031216 -6379,2022-10-19 16:41:34,295.08,86.75,2279.4954672428835,2.1660817649644355 -6380,2022-10-19 16:41:35,295.135,86.75,2287.1583994293187,2.1733634366824637 -6381,2022-10-19 16:41:36,295.08,86.75,2279.4954672428835,2.1660817649644355 -6382,2022-10-19 16:41:37,295.135,86.75,2287.1583994293187,2.1733634366824637 -6383,2022-10-19 16:41:38,295.08,86.775,2280.152382363126,2.166705996020621 -6384,2022-10-19 16:41:39,295.08,86.775,2280.152382363126,2.166705996020621 -6385,2022-10-19 16:41:40,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6386,2022-10-19 16:41:41,295.135,86.775,2287.8175228873674,2.1739897662031216 -6387,2022-10-19 16:41:42,295.135,86.775,2287.8175228873674,2.1739897662031216 -6388,2022-10-19 16:41:43,295.08,86.775,2280.152382363126,2.166705996020621 -6389,2022-10-19 16:41:44,295.135,86.75,2287.1583994293187,2.1733634366824637 -6390,2022-10-19 16:41:45,295.08,86.75,2279.4954672428835,2.1660817649644355 -6391,2022-10-19 16:41:46,295.135,86.775,2287.8175228873674,2.1739897662031216 -6392,2022-10-19 16:41:47,295.08,86.775,2280.152382363126,2.166705996020621 -6393,2022-10-19 16:41:48,295.135,86.775,2287.8175228873674,2.1739897662031216 -6394,2022-10-19 16:41:49,295.135,86.775,2287.8175228873674,2.1739897662031216 -6395,2022-10-19 16:41:50,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6396,2022-10-19 16:41:51,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6397,2022-10-19 16:41:52,295.135,86.775,2287.8175228873674,2.1739897662031216 -6398,2022-10-19 16:41:53,295.08,86.775,2280.152382363126,2.166705996020621 -6399,2022-10-19 16:41:54,295.08,86.775,2280.152382363126,2.166705996020621 -6400,2022-10-19 16:41:55,295.08,86.775,2280.152382363126,2.166705996020621 -6401,2022-10-19 16:41:56,295.08,86.75,2279.4954672428835,2.1660817649644355 -6402,2022-10-19 16:41:57,295.135,86.75,2287.1583994293187,2.1733634366824637 -6403,2022-10-19 16:41:58,295.08,86.75,2279.4954672428835,2.1660817649644355 -6404,2022-10-19 16:41:59,295.08,86.75,2279.4954672428835,2.1660817649644355 -6405,2022-10-19 16:42:00,295.135,86.775,2287.8175228873674,2.1739897662031216 -6406,2022-10-19 16:42:01,295.135,86.775,2287.8175228873674,2.1739897662031216 -6407,2022-10-19 16:42:02,295.135,86.775,2287.8175228873674,2.1739897662031216 -6408,2022-10-19 16:42:03,295.135,86.775,2287.8175228873674,2.1739897662031216 -6409,2022-10-19 16:42:04,295.135,86.775,2287.8175228873674,2.1739897662031216 -6410,2022-10-19 16:42:05,295.135,86.775,2287.8175228873674,2.1739897662031216 -6411,2022-10-19 16:42:06,295.135,86.75,2287.1583994293187,2.1733634366824637 -6412,2022-10-19 16:42:07,295.135,86.75,2287.1583994293187,2.1733634366824637 -6413,2022-10-19 16:42:08,295.135,86.775,2287.8175228873674,2.1739897662031216 -6414,2022-10-19 16:42:09,295.135,86.75,2287.1583994293187,2.1733634366824637 -6415,2022-10-19 16:42:10,295.135,86.775,2287.8175228873674,2.1739897662031216 -6416,2022-10-19 16:42:11,295.135,86.775,2287.8175228873674,2.1739897662031216 -6417,2022-10-19 16:42:12,295.135,86.775,2287.8175228873674,2.1739897662031216 -6418,2022-10-19 16:42:13,295.135,86.775,2287.8175228873674,2.1739897662031216 -6419,2022-10-19 16:42:14,295.135,86.775,2287.8175228873674,2.1739897662031216 -6420,2022-10-19 16:42:15,295.135,86.75,2287.1583994293187,2.1733634366824637 -6421,2022-10-19 16:42:16,295.135,86.75,2287.1583994293187,2.1733634366824637 -6422,2022-10-19 16:42:17,295.135,86.775,2287.8175228873674,2.1739897662031216 -6423,2022-10-19 16:42:18,295.135,86.75,2287.1583994293187,2.1733634366824637 -6424,2022-10-19 16:42:19,295.135,86.75,2287.1583994293187,2.1733634366824637 -6425,2022-10-19 16:42:20,295.135,86.75,2287.1583994293187,2.1733634366824637 -6426,2022-10-19 16:42:21,295.135,86.775,2287.8175228873674,2.1739897662031216 -6427,2022-10-19 16:42:22,295.135,86.775,2287.8175228873674,2.1739897662031216 -6428,2022-10-19 16:42:23,295.135,86.775,2287.8175228873674,2.1739897662031216 -6429,2022-10-19 16:42:24,295.135,86.775,2287.8175228873674,2.1739897662031216 -6430,2022-10-19 16:42:25,295.135,86.775,2287.8175228873674,2.1739897662031216 -6431,2022-10-19 16:42:26,295.135,86.775,2287.8175228873674,2.1739897662031216 -6432,2022-10-19 16:42:27,295.135,86.75,2287.1583994293187,2.1733634366824637 -6433,2022-10-19 16:42:28,295.135,86.75,2287.1583994293187,2.1733634366824637 -6434,2022-10-19 16:42:29,295.135,86.75,2287.1583994293187,2.1733634366824637 -6435,2022-10-19 16:42:30,295.135,86.75,2287.1583994293187,2.1733634366824637 -6436,2022-10-19 16:42:31,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6437,2022-10-19 16:42:32,295.135,86.7,2285.840152513221,2.172110777641148 -6438,2022-10-19 16:42:33,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6439,2022-10-19 16:42:34,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6440,2022-10-19 16:42:35,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6441,2022-10-19 16:42:36,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6442,2022-10-19 16:42:37,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6443,2022-10-19 16:42:38,295.135,86.75,2287.1583994293187,2.1733634366824637 -6444,2022-10-19 16:42:39,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6445,2022-10-19 16:42:40,295.135,86.7,2285.840152513221,2.172110777641148 -6446,2022-10-19 16:42:41,295.135,86.7,2285.840152513221,2.172110777641148 -6447,2022-10-19 16:42:42,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6448,2022-10-19 16:42:43,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6449,2022-10-19 16:42:44,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6450,2022-10-19 16:42:45,295.135,86.75,2287.1583994293187,2.1733634366824637 -6451,2022-10-19 16:42:46,295.135,86.775,2287.8175228873674,2.1739897662031216 -6452,2022-10-19 16:42:47,295.135,86.775,2287.8175228873674,2.1739897662031216 -6453,2022-10-19 16:42:48,295.135,86.775,2287.8175228873674,2.1739897662031216 -6454,2022-10-19 16:42:49,295.08,86.775,2280.152382363126,2.166705996020621 -6455,2022-10-19 16:42:50,295.08,86.80000000000001,2280.8092974833694,2.167330227076807 -6456,2022-10-19 16:42:51,295.08,86.80000000000001,2280.8092974833694,2.167330227076807 -6457,2022-10-19 16:42:52,295.08,86.775,2280.152382363126,2.166705996020621 -6458,2022-10-19 16:42:53,295.08,86.775,2280.152382363126,2.166705996020621 -6459,2022-10-19 16:42:54,295.08,86.775,2280.152382363126,2.166705996020621 -6460,2022-10-19 16:42:55,295.08,86.75,2279.4954672428835,2.1660817649644355 -6461,2022-10-19 16:42:56,295.08,86.75,2279.4954672428835,2.1660817649644355 -6462,2022-10-19 16:42:57,295.135,86.75,2287.1583994293187,2.1733634366824637 -6463,2022-10-19 16:42:58,295.135,86.775,2287.8175228873674,2.1739897662031216 -6464,2022-10-19 16:42:59,295.135,86.775,2287.8175228873674,2.1739897662031216 -6465,2022-10-19 16:43:00,295.135,86.775,2287.8175228873674,2.1739897662031216 -6466,2022-10-19 16:43:01,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6467,2022-10-19 16:43:02,295.135,86.825,2289.1357698034653,2.1752424252444373 -6468,2022-10-19 16:43:03,295.135,86.825,2289.1357698034653,2.1752424252444373 -6469,2022-10-19 16:43:04,295.135,86.825,2289.1357698034653,2.1752424252444373 -6470,2022-10-19 16:43:05,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6471,2022-10-19 16:43:06,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6472,2022-10-19 16:43:07,295.135,86.775,2287.8175228873674,2.1739897662031216 -6473,2022-10-19 16:43:08,295.135,86.775,2287.8175228873674,2.1739897662031216 -6474,2022-10-19 16:43:09,295.135,86.775,2287.8175228873674,2.1739897662031216 -6475,2022-10-19 16:43:10,295.135,86.775,2287.8175228873674,2.1739897662031216 -6476,2022-10-19 16:43:11,295.135,86.775,2287.8175228873674,2.1739897662031216 -6477,2022-10-19 16:43:12,295.135,86.775,2287.8175228873674,2.1739897662031216 -6478,2022-10-19 16:43:13,295.135,86.775,2287.8175228873674,2.1739897662031216 -6479,2022-10-19 16:43:14,295.135,86.775,2287.8175228873674,2.1739897662031216 -6480,2022-10-19 16:43:15,295.135,86.75,2287.1583994293187,2.1733634366824637 -6481,2022-10-19 16:43:16,295.135,86.75,2287.1583994293187,2.1733634366824637 -6482,2022-10-19 16:43:17,295.135,86.775,2287.8175228873674,2.1739897662031216 -6483,2022-10-19 16:43:18,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6484,2022-10-19 16:43:19,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6485,2022-10-19 16:43:20,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6486,2022-10-19 16:43:21,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6487,2022-10-19 16:43:22,295.135,86.80000000000001,2288.4766463454166,2.17461609572378 -6488,2022-10-19 16:43:23,295.135,86.775,2287.8175228873674,2.1739897662031216 -6489,2022-10-19 16:43:24,295.135,86.775,2287.8175228873674,2.1739897662031216 -6490,2022-10-19 16:43:25,295.135,86.775,2287.8175228873674,2.1739897662031216 -6491,2022-10-19 16:43:26,295.135,86.775,2287.8175228873674,2.1739897662031216 -6492,2022-10-19 16:43:27,295.135,86.775,2287.8175228873674,2.1739897662031216 -6493,2022-10-19 16:43:28,295.135,86.75,2287.1583994293187,2.1733634366824637 -6494,2022-10-19 16:43:29,295.135,86.75,2287.1583994293187,2.1733634366824637 -6495,2022-10-19 16:43:30,295.135,86.75,2287.1583994293187,2.1733634366824637 -6496,2022-10-19 16:43:31,295.135,86.75,2287.1583994293187,2.1733634366824637 -6497,2022-10-19 16:43:32,295.135,86.775,2287.8175228873674,2.1739897662031216 -6498,2022-10-19 16:43:33,295.135,86.775,2287.8175228873674,2.1739897662031216 -6499,2022-10-19 16:43:34,295.135,86.775,2287.8175228873674,2.1739897662031216 -6500,2022-10-19 16:43:35,295.135,86.775,2287.8175228873674,2.1739897662031216 -6501,2022-10-19 16:43:36,295.135,86.75,2287.1583994293187,2.1733634366824637 -6502,2022-10-19 16:43:37,295.135,86.75,2287.1583994293187,2.1733634366824637 -6503,2022-10-19 16:43:38,295.135,86.75,2287.1583994293187,2.1733634366824637 -6504,2022-10-19 16:43:39,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6505,2022-10-19 16:43:40,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6506,2022-10-19 16:43:41,295.135,86.7,2285.840152513221,2.172110777641148 -6507,2022-10-19 16:43:42,295.135,86.7,2285.840152513221,2.172110777641148 -6508,2022-10-19 16:43:43,295.135,86.7,2285.840152513221,2.172110777641148 -6509,2022-10-19 16:43:44,295.135,86.7,2285.840152513221,2.172110777641148 -6510,2022-10-19 16:43:45,295.135,86.7,2285.840152513221,2.172110777641148 -6511,2022-10-19 16:43:46,295.135,86.7,2285.840152513221,2.172110777641148 -6512,2022-10-19 16:43:47,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6513,2022-10-19 16:43:48,295.135,86.72500000000001,2286.49927597127,2.1727371071618062 -6514,2022-10-19 16:43:49,295.135,86.7,2285.840152513221,2.172110777641148 -6515,2022-10-19 16:43:50,295.135,86.7,2285.840152513221,2.172110777641148 -6516,2022-10-19 16:43:51,295.135,86.7,2285.840152513221,2.172110777641148 -6517,2022-10-19 16:43:52,295.135,86.7,2285.840152513221,2.172110777641148 -6518,2022-10-19 16:43:53,295.135,86.675,2285.181029055172,2.1714844481204905 -6519,2022-10-19 16:43:54,295.135,86.675,2285.181029055172,2.1714844481204905 -6520,2022-10-19 16:43:55,295.135,86.65,2284.5219055971234,2.1708581185998326 -6521,2022-10-19 16:43:56,295.135,86.65,2284.5219055971234,2.1708581185998326 -6522,2022-10-19 16:43:57,295.135,86.65,2284.5219055971234,2.1708581185998326 -6523,2022-10-19 16:43:58,295.135,86.65,2284.5219055971234,2.1708581185998326 -6524,2022-10-19 16:43:59,295.135,86.625,2283.8627821390746,2.170231789079175 -6525,2022-10-19 16:44:00,295.135,86.625,2283.8627821390746,2.170231789079175 -6526,2022-10-19 16:44:01,295.135,86.65,2284.5219055971234,2.1708581185998326 -6527,2022-10-19 16:44:02,295.135,86.675,2285.181029055172,2.1714844481204905 -6528,2022-10-19 16:44:03,295.135,86.675,2285.181029055172,2.1714844481204905 -6529,2022-10-19 16:44:04,295.135,86.675,2285.181029055172,2.1714844481204905 -6530,2022-10-19 16:44:05,295.135,86.675,2285.181029055172,2.1714844481204905 -6531,2022-10-19 16:44:06,295.135,86.675,2285.181029055172,2.1714844481204905 -6532,2022-10-19 16:44:07,295.135,86.625,2283.8627821390746,2.170231789079175 -6533,2022-10-19 16:44:08,295.135,86.625,2283.8627821390746,2.170231789079175 -6534,2022-10-19 16:44:09,295.135,86.60000000000001,2283.203658681026,2.1696054595585172 -6535,2022-10-19 16:44:10,295.135,86.625,2283.8627821390746,2.170231789079175 -6536,2022-10-19 16:44:11,295.135,86.60000000000001,2283.203658681026,2.1696054595585172 -6537,2022-10-19 16:44:12,295.135,86.60000000000001,2283.203658681026,2.1696054595585172 -6538,2022-10-19 16:44:13,295.135,86.625,2283.8627821390746,2.170231789079175 -6539,2022-10-19 16:44:14,295.135,86.625,2283.8627821390746,2.170231789079175 -6540,2022-10-19 16:44:15,295.135,86.60000000000001,2283.203658681026,2.1696054595585172 -6541,2022-10-19 16:44:16,295.135,86.60000000000001,2283.203658681026,2.1696054595585172 -6542,2022-10-19 16:44:17,295.135,86.575,2282.544535222977,2.16897913003786 -6543,2022-10-19 16:44:18,295.135,86.575,2282.544535222977,2.16897913003786 -6544,2022-10-19 16:44:19,295.135,86.575,2282.544535222977,2.16897913003786 -6545,2022-10-19 16:44:20,295.135,86.575,2282.544535222977,2.16897913003786 -6546,2022-10-19 16:44:21,295.135,86.575,2282.544535222977,2.16897913003786 -6547,2022-10-19 16:44:22,295.135,86.575,2282.544535222977,2.16897913003786 -6548,2022-10-19 16:44:23,295.135,86.575,2282.544535222977,2.16897913003786 -6549,2022-10-19 16:44:24,295.135,86.575,2282.544535222977,2.16897913003786 -6550,2022-10-19 16:44:25,295.135,86.575,2282.544535222977,2.16897913003786 -6551,2022-10-19 16:44:26,295.135,86.575,2282.544535222977,2.16897913003786 -6552,2022-10-19 16:44:27,295.135,86.575,2282.544535222977,2.16897913003786 -6553,2022-10-19 16:44:28,295.135,86.575,2282.544535222977,2.16897913003786 -6554,2022-10-19 16:44:29,295.135,86.55,2281.885411764928,2.1683528005172015 -6555,2022-10-19 16:44:30,295.135,86.55,2281.885411764928,2.1683528005172015 -6556,2022-10-19 16:44:31,295.135,86.55,2281.885411764928,2.1683528005172015 -6557,2022-10-19 16:44:32,295.135,86.55,2281.885411764928,2.1683528005172015 -6558,2022-10-19 16:44:33,295.135,86.525,2281.2262883068797,2.167726470996544 -6559,2022-10-19 16:44:34,295.135,86.525,2281.2262883068797,2.167726470996544 -6560,2022-10-19 16:44:35,295.135,86.5,2280.5671648488305,2.1671001414758857 -6561,2022-10-19 16:44:36,295.135,86.5,2280.5671648488305,2.1671001414758857 -6562,2022-10-19 16:44:37,295.135,86.5,2280.5671648488305,2.1671001414758857 -6563,2022-10-19 16:44:38,295.135,86.5,2280.5671648488305,2.1671001414758857 -6564,2022-10-19 16:44:39,295.135,86.5,2280.5671648488305,2.1671001414758857 -6565,2022-10-19 16:44:40,295.135,86.5,2280.5671648488305,2.1671001414758857 -6566,2022-10-19 16:44:41,295.135,86.5,2280.5671648488305,2.1671001414758857 -6567,2022-10-19 16:44:42,295.135,86.5,2280.5671648488305,2.1671001414758857 -6568,2022-10-19 16:44:43,295.135,86.475,2279.908041390782,2.1664738119552283 -6569,2022-10-19 16:44:44,295.135,86.475,2279.908041390782,2.1664738119552283 -6570,2022-10-19 16:44:45,295.135,86.475,2279.908041390782,2.1664738119552283 -6571,2022-10-19 16:44:46,295.135,86.475,2279.908041390782,2.1664738119552283 -6572,2022-10-19 16:44:47,295.135,86.45,2279.248917932733,2.1658474824345704 -6573,2022-10-19 16:44:48,295.135,86.45,2279.248917932733,2.1658474824345704 -6574,2022-10-19 16:44:49,295.135,86.45,2279.248917932733,2.1658474824345704 -6575,2022-10-19 16:44:50,295.135,86.45,2279.248917932733,2.1658474824345704 -6576,2022-10-19 16:44:51,295.135,86.425,2278.5897944746844,2.165221152913913 -6577,2022-10-19 16:44:52,295.135,86.425,2278.5897944746844,2.165221152913913 -6578,2022-10-19 16:44:53,295.135,86.425,2278.5897944746844,2.165221152913913 -6579,2022-10-19 16:44:54,295.135,86.425,2278.5897944746844,2.165221152913913 -6580,2022-10-19 16:44:55,295.135,86.4,2277.9306710166356,2.164594823393255 -6581,2022-10-19 16:44:56,295.135,86.375,2277.271547558587,2.1639684938725976 -6582,2022-10-19 16:44:57,295.135,86.4,2277.9306710166356,2.164594823393255 -6583,2022-10-19 16:44:58,295.135,86.4,2277.9306710166356,2.164594823393255 -6584,2022-10-19 16:44:59,295.135,86.4,2277.9306710166356,2.164594823393255 -6585,2022-10-19 16:45:00,295.135,86.4,2277.9306710166356,2.164594823393255 -6586,2022-10-19 16:45:01,295.135,86.425,2278.5897944746844,2.165221152913913 -6587,2022-10-19 16:45:02,295.135,86.425,2278.5897944746844,2.165221152913913 -6588,2022-10-19 16:45:03,295.135,86.4,2277.9306710166356,2.164594823393255 -6589,2022-10-19 16:45:04,295.135,86.4,2277.9306710166356,2.164594823393255 -6590,2022-10-19 16:45:05,295.135,86.375,2277.271547558587,2.1639684938725976 -6591,2022-10-19 16:45:06,295.135,86.375,2277.271547558587,2.1639684938725976 -6592,2022-10-19 16:45:07,295.135,86.4,2277.9306710166356,2.164594823393255 -6593,2022-10-19 16:45:08,295.135,86.4,2277.9306710166356,2.164594823393255 -6594,2022-10-19 16:45:09,295.135,86.4,2277.9306710166356,2.164594823393255 -6595,2022-10-19 16:45:10,295.135,86.4,2277.9306710166356,2.164594823393255 -6596,2022-10-19 16:45:11,295.135,86.425,2278.5897944746844,2.165221152913913 -6597,2022-10-19 16:45:12,295.135,86.425,2278.5897944746844,2.165221152913913 -6598,2022-10-19 16:45:13,295.135,86.4,2277.9306710166356,2.164594823393255 -6599,2022-10-19 16:45:14,295.135,86.4,2277.9306710166356,2.164594823393255 -6600,2022-10-19 16:45:15,295.135,86.4,2277.9306710166356,2.164594823393255 -6601,2022-10-19 16:45:16,295.135,86.4,2277.9306710166356,2.164594823393255 -6602,2022-10-19 16:45:17,295.135,86.4,2277.9306710166356,2.164594823393255 -6603,2022-10-19 16:45:18,295.135,86.4,2277.9306710166356,2.164594823393255 -6604,2022-10-19 16:45:19,295.135,86.425,2278.5897944746844,2.165221152913913 -6605,2022-10-19 16:45:20,295.135,86.425,2278.5897944746844,2.165221152913913 -6606,2022-10-19 16:45:21,295.135,86.4,2277.9306710166356,2.164594823393255 -6607,2022-10-19 16:45:22,295.135,86.4,2277.9306710166356,2.164594823393255 -6608,2022-10-19 16:45:23,295.135,86.375,2277.271547558587,2.1639684938725976 -6609,2022-10-19 16:45:24,295.135,86.375,2277.271547558587,2.1639684938725976 -6610,2022-10-19 16:45:25,295.135,86.375,2277.271547558587,2.1639684938725976 -6611,2022-10-19 16:45:26,295.135,86.375,2277.271547558587,2.1639684938725976 -6612,2022-10-19 16:45:27,295.135,86.375,2277.271547558587,2.1639684938725976 -6613,2022-10-19 16:45:28,295.135,86.375,2277.271547558587,2.1639684938725976 -6614,2022-10-19 16:45:29,295.135,86.35,2276.6124241005377,2.1633421643519393 -6615,2022-10-19 16:45:30,295.135,86.35,2276.6124241005377,2.1633421643519393 -6616,2022-10-19 16:45:31,295.135,86.35,2276.6124241005377,2.1633421643519393 -6617,2022-10-19 16:45:32,295.135,86.35,2276.6124241005377,2.1633421643519393 -6618,2022-10-19 16:45:33,295.135,86.325,2275.9533006424895,2.162715834831282 -6619,2022-10-19 16:45:34,295.135,86.325,2275.9533006424895,2.162715834831282 -6620,2022-10-19 16:45:35,295.135,86.325,2275.9533006424895,2.162715834831282 -6621,2022-10-19 16:45:36,295.135,86.35,2276.6124241005377,2.1633421643519393 -6622,2022-10-19 16:45:37,295.135,86.325,2275.9533006424895,2.162715834831282 -6623,2022-10-19 16:45:38,295.135,86.325,2275.9533006424895,2.162715834831282 -6624,2022-10-19 16:45:39,295.135,86.325,2275.9533006424895,2.162715834831282 -6625,2022-10-19 16:45:40,295.135,86.325,2275.9533006424895,2.162715834831282 -6626,2022-10-19 16:45:41,295.135,86.27499999999999,2274.635053726391,2.1614631757899656 -6627,2022-10-19 16:45:42,295.135,86.27499999999999,2274.635053726391,2.1614631757899656 -6628,2022-10-19 16:45:43,295.135,86.27499999999999,2274.635053726391,2.1614631757899656 -6629,2022-10-19 16:45:44,295.135,86.27499999999999,2274.635053726391,2.1614631757899656 -6630,2022-10-19 16:45:45,295.135,86.25,2273.975930268343,2.1608368462693086 -6631,2022-10-19 16:45:46,295.135,86.25,2273.975930268343,2.1608368462693086 -6632,2022-10-19 16:45:47,295.135,86.25,2273.975930268343,2.1608368462693086 -6633,2022-10-19 16:45:48,295.135,86.25,2273.975930268343,2.1608368462693086 -6634,2022-10-19 16:45:49,295.135,86.225,2273.3168068102937,2.1602105167486503 -6635,2022-10-19 16:45:50,295.135,86.225,2273.3168068102937,2.1602105167486503 -6636,2022-10-19 16:45:51,295.135,86.20000000000002,2272.657683352246,2.1595841872279937 -6637,2022-10-19 16:45:52,295.135,86.20000000000002,2272.657683352246,2.1595841872279937 -6638,2022-10-19 16:45:53,295.135,86.175,2271.998559894196,2.158957857707335 -6639,2022-10-19 16:45:54,295.135,86.175,2271.998559894196,2.158957857707335 -6640,2022-10-19 16:45:55,295.135,86.175,2271.998559894196,2.158957857707335 -6641,2022-10-19 16:45:56,295.135,86.175,2271.998559894196,2.158957857707335 -6642,2022-10-19 16:45:57,295.135,86.14999999999999,2271.3394364361475,2.158331528186677 -6643,2022-10-19 16:45:58,295.135,86.14999999999999,2271.3394364361475,2.158331528186677 -6644,2022-10-19 16:45:59,295.135,86.14999999999999,2271.3394364361475,2.158331528186677 -6645,2022-10-19 16:46:00,295.135,86.14999999999999,2271.3394364361475,2.158331528186677 -6646,2022-10-19 16:46:01,295.135,86.14999999999999,2271.3394364361475,2.158331528186677 -6647,2022-10-19 16:46:02,295.135,86.14999999999999,2271.3394364361475,2.158331528186677 -6648,2022-10-19 16:46:03,295.135,86.14999999999999,2271.3394364361475,2.158331528186677 -6649,2022-10-19 16:46:04,295.135,86.14999999999999,2271.3394364361475,2.158331528186677 -6650,2022-10-19 16:46:05,295.135,86.125,2270.6803129780988,2.1577051986660196 -6651,2022-10-19 16:46:06,295.135,86.125,2270.6803129780988,2.1577051986660196 -6652,2022-10-19 16:46:07,295.135,86.07499999999999,2269.362066062001,2.156452539624704 -6653,2022-10-19 16:46:08,295.135,86.1,2270.02118952005,2.1570788691453617 -6654,2022-10-19 16:46:09,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464 -6655,2022-10-19 16:46:10,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464 -6656,2022-10-19 16:46:11,295.135,86.02499999999999,2268.0438191459034,2.155199880583388 -6657,2022-10-19 16:46:12,295.135,86.02499999999999,2268.0438191459034,2.155199880583388 -6658,2022-10-19 16:46:13,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464 -6659,2022-10-19 16:46:14,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464 -6660,2022-10-19 16:46:15,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464 -6661,2022-10-19 16:46:16,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464 -6662,2022-10-19 16:46:17,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464 -6663,2022-10-19 16:46:18,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464 -6664,2022-10-19 16:46:19,295.135,86.02499999999999,2268.0438191459034,2.155199880583388 -6665,2022-10-19 16:46:20,295.135,86.02499999999999,2268.0438191459034,2.155199880583388 -6666,2022-10-19 16:46:21,295.135,85.975,2266.7255722298055,2.1539472215420723 -6667,2022-10-19 16:46:22,295.135,85.975,2266.7255722298055,2.1539472215420723 -6668,2022-10-19 16:46:23,295.135,85.94999999999999,2266.0664487717568,2.153320892021415 -6669,2022-10-19 16:46:24,295.135,85.94999999999999,2266.0664487717568,2.153320892021415 -6670,2022-10-19 16:46:25,295.135,85.92500000000001,2265.4073253137085,2.1526945625007574 -6671,2022-10-19 16:46:26,295.135,85.92500000000001,2265.4073253137085,2.1526945625007574 -6672,2022-10-19 16:46:27,295.135,85.9,2264.7482018556598,2.1520682329800995 -6673,2022-10-19 16:46:28,295.135,85.9,2264.7482018556598,2.1520682329800995 -6674,2022-10-19 16:46:29,295.135,85.92500000000001,2265.4073253137085,2.1526945625007574 -6675,2022-10-19 16:46:30,295.135,85.92500000000001,2265.4073253137085,2.1526945625007574 -6676,2022-10-19 16:46:31,295.135,85.9,2264.7482018556598,2.1520682329800995 -6677,2022-10-19 16:46:32,295.135,85.9,2264.7482018556598,2.1520682329800995 -6678,2022-10-19 16:46:33,295.135,85.9,2264.7482018556598,2.1520682329800995 -6679,2022-10-19 16:46:34,295.135,85.9,2264.7482018556598,2.1520682329800995 -6680,2022-10-19 16:46:35,295.135,85.87499999999999,2264.0890783976106,2.1514419034594416 -6681,2022-10-19 16:46:36,295.135,85.87499999999999,2264.0890783976106,2.1514419034594416 -6682,2022-10-19 16:46:37,295.135,85.85000000000001,2263.429954939562,2.150815573938784 -6683,2022-10-19 16:46:38,295.135,85.85000000000001,2263.429954939562,2.150815573938784 -6684,2022-10-19 16:46:39,295.135,85.85000000000001,2263.429954939562,2.150815573938784 -6685,2022-10-19 16:46:40,295.135,85.85000000000001,2263.429954939562,2.150815573938784 -6686,2022-10-19 16:46:41,295.135,85.82499999999999,2262.7708314815127,2.150189244418126 -6687,2022-10-19 16:46:42,295.135,85.82499999999999,2262.7708314815127,2.150189244418126 -6688,2022-10-19 16:46:43,295.135,85.80000000000001,2262.111708023465,2.149562914897469 -6689,2022-10-19 16:46:44,295.135,85.80000000000001,2262.111708023465,2.149562914897469 -6690,2022-10-19 16:46:45,295.135,85.80000000000001,2262.111708023465,2.149562914897469 -6691,2022-10-19 16:46:46,295.135,85.80000000000001,2262.111708023465,2.149562914897469 -6692,2022-10-19 16:46:47,295.135,85.775,2261.4525845654157,2.148936585376811 -6693,2022-10-19 16:46:48,295.135,85.775,2261.4525845654157,2.148936585376811 -6694,2022-10-19 16:46:49,295.135,85.80000000000001,2262.111708023465,2.149562914897469 -6695,2022-10-19 16:46:50,295.135,85.80000000000001,2262.111708023465,2.149562914897469 -6696,2022-10-19 16:46:51,295.135,85.775,2261.4525845654157,2.148936585376811 -6697,2022-10-19 16:46:52,295.135,85.775,2261.4525845654157,2.148936585376811 -6698,2022-10-19 16:46:53,295.135,85.75,2260.793461107367,2.148310255856153 -6699,2022-10-19 16:46:54,295.135,85.75,2260.793461107367,2.148310255856153 -6700,2022-10-19 16:46:55,295.135,85.7,2259.475214191269,2.1470575968148373 -6701,2022-10-19 16:46:56,295.135,85.7,2259.475214191269,2.1470575968148373 -6702,2022-10-19 16:46:57,295.135,85.65,2258.1569672751716,2.1458049377735215 -6703,2022-10-19 16:46:58,295.135,85.65,2258.1569672751716,2.1458049377735215 -6704,2022-10-19 16:46:59,295.135,85.625,2257.497843817123,2.145178608252864 -6705,2022-10-19 16:47:00,295.135,85.625,2257.497843817123,2.145178608252864 -6706,2022-10-19 16:47:01,295.135,85.625,2257.497843817123,2.145178608252864 -6707,2022-10-19 16:47:02,295.135,85.625,2257.497843817123,2.145178608252864 -6708,2022-10-19 16:47:03,295.135,85.65,2258.1569672751716,2.1458049377735215 -6709,2022-10-19 16:47:04,295.135,85.625,2257.497843817123,2.145178608252864 -6710,2022-10-19 16:47:05,295.135,85.625,2257.497843817123,2.145178608252864 -6711,2022-10-19 16:47:06,295.135,85.625,2257.497843817123,2.145178608252864 -6712,2022-10-19 16:47:07,295.135,85.60000000000001,2256.838720359074,2.144552278732206 -6713,2022-10-19 16:47:08,295.135,85.60000000000001,2256.838720359074,2.144552278732206 -6714,2022-10-19 16:47:09,295.135,85.55,2255.5204734429763,2.143299619690891 -6715,2022-10-19 16:47:10,295.135,85.55,2255.5204734429763,2.143299619690891 -6716,2022-10-19 16:47:11,295.135,85.55,2255.5204734429763,2.143299619690891 -6717,2022-10-19 16:47:12,295.135,85.55,2255.5204734429763,2.143299619690891 -6718,2022-10-19 16:47:13,295.135,85.525,2254.861349984928,2.1426732901702334 -6719,2022-10-19 16:47:14,295.135,85.525,2254.861349984928,2.1426732901702334 -6720,2022-10-19 16:47:15,295.135,85.55,2255.5204734429763,2.143299619690891 -6721,2022-10-19 16:47:16,295.135,85.55,2255.5204734429763,2.143299619690891 -6722,2022-10-19 16:47:17,295.135,85.525,2254.861349984928,2.1426732901702334 -6723,2022-10-19 16:47:18,295.135,85.525,2254.861349984928,2.1426732901702334 -6724,2022-10-19 16:47:19,295.135,85.55,2255.5204734429763,2.143299619690891 -6725,2022-10-19 16:47:20,295.135,85.55,2255.5204734429763,2.143299619690891 -6726,2022-10-19 16:47:21,295.135,85.525,2254.861349984928,2.1426732901702334 -6727,2022-10-19 16:47:22,295.135,85.525,2254.861349984928,2.1426732901702334 -6728,2022-10-19 16:47:23,295.135,85.525,2254.861349984928,2.1426732901702334 -6729,2022-10-19 16:47:24,295.135,85.5,2254.202226526879,2.142046960649575 -6730,2022-10-19 16:47:25,295.135,85.525,2254.861349984928,2.1426732901702334 -6731,2022-10-19 16:47:26,295.135,85.525,2254.861349984928,2.1426732901702334 -6732,2022-10-19 16:47:27,295.135,85.525,2254.861349984928,2.1426732901702334 -6733,2022-10-19 16:47:28,295.135,85.525,2254.861349984928,2.1426732901702334 -6734,2022-10-19 16:47:29,295.135,85.5,2254.202226526879,2.142046960649575 -6735,2022-10-19 16:47:30,295.135,85.5,2254.202226526879,2.142046960649575 -6736,2022-10-19 16:47:31,295.135,85.5,2254.202226526879,2.142046960649575 -6737,2022-10-19 16:47:32,295.135,85.5,2254.202226526879,2.142046960649575 -6738,2022-10-19 16:47:33,295.135,85.5,2254.202226526879,2.142046960649575 -6739,2022-10-19 16:47:34,295.135,85.5,2254.202226526879,2.142046960649575 -6740,2022-10-19 16:47:35,295.135,85.475,2253.5431030688296,2.141420631128917 -6741,2022-10-19 16:47:36,295.135,85.475,2253.5431030688296,2.141420631128917 -6742,2022-10-19 16:47:37,295.135,85.45,2252.8839796107814,2.14079430160826 -6743,2022-10-19 16:47:38,295.135,85.45,2252.8839796107814,2.14079430160826 -6744,2022-10-19 16:47:39,295.135,85.475,2253.5431030688296,2.141420631128917 -6745,2022-10-19 16:47:40,295.135,85.475,2253.5431030688296,2.141420631128917 -6746,2022-10-19 16:47:41,295.135,85.475,2253.5431030688296,2.141420631128917 -6747,2022-10-19 16:47:42,295.135,85.475,2253.5431030688296,2.141420631128917 -6748,2022-10-19 16:47:43,295.135,85.475,2253.5431030688296,2.141420631128917 -6749,2022-10-19 16:47:44,295.135,85.475,2253.5431030688296,2.141420631128917 -6750,2022-10-19 16:47:45,295.135,85.45,2252.8839796107814,2.14079430160826 -6751,2022-10-19 16:47:46,295.135,85.45,2252.8839796107814,2.14079430160826 -6752,2022-10-19 16:47:47,295.135,85.45,2252.8839796107814,2.14079430160826 -6753,2022-10-19 16:47:48,295.135,85.45,2252.8839796107814,2.14079430160826 -6754,2022-10-19 16:47:49,295.135,85.45,2252.8839796107814,2.14079430160826 -6755,2022-10-19 16:47:50,295.135,85.45,2252.8839796107814,2.14079430160826 -6756,2022-10-19 16:47:51,295.135,85.45,2252.8839796107814,2.14079430160826 -6757,2022-10-19 16:47:52,295.135,85.45,2252.8839796107814,2.14079430160826 -6758,2022-10-19 16:47:53,295.135,85.45,2252.8839796107814,2.14079430160826 -6759,2022-10-19 16:47:54,295.135,85.45,2252.8839796107814,2.14079430160826 -6760,2022-10-19 16:47:55,295.135,85.45,2252.8839796107814,2.14079430160826 -6761,2022-10-19 16:47:56,295.135,85.475,2253.5431030688296,2.141420631128917 -6762,2022-10-19 16:47:57,295.135,85.45,2252.8839796107814,2.14079430160826 -6763,2022-10-19 16:47:58,295.135,85.45,2252.8839796107814,2.14079430160826 -6764,2022-10-19 16:47:59,295.135,85.45,2252.8839796107814,2.14079430160826 -6765,2022-10-19 16:48:00,295.135,85.45,2252.8839796107814,2.14079430160826 -6766,2022-10-19 16:48:01,295.135,85.45,2252.8839796107814,2.14079430160826 -6767,2022-10-19 16:48:02,295.135,85.45,2252.8839796107814,2.14079430160826 -6768,2022-10-19 16:48:03,295.135,85.45,2252.8839796107814,2.14079430160826 -6769,2022-10-19 16:48:04,295.135,85.45,2252.8839796107814,2.14079430160826 -6770,2022-10-19 16:48:05,295.135,85.45,2252.8839796107814,2.14079430160826 -6771,2022-10-19 16:48:06,295.135,85.45,2252.8839796107814,2.14079430160826 -6772,2022-10-19 16:48:07,295.135,85.45,2252.8839796107814,2.14079430160826 -6773,2022-10-19 16:48:08,295.135,85.45,2252.8839796107814,2.14079430160826 -6774,2022-10-19 16:48:09,295.135,85.45,2252.8839796107814,2.14079430160826 -6775,2022-10-19 16:48:10,295.135,85.45,2252.8839796107814,2.14079430160826 -6776,2022-10-19 16:48:11,295.135,85.45,2252.8839796107814,2.14079430160826 -6777,2022-10-19 16:48:12,295.135,85.45,2252.8839796107814,2.14079430160826 -6778,2022-10-19 16:48:13,295.135,85.45,2252.8839796107814,2.14079430160826 -6779,2022-10-19 16:48:14,295.135,85.45,2252.8839796107814,2.14079430160826 -6780,2022-10-19 16:48:15,295.135,85.425,2252.224856152732,2.1401679720876015 -6781,2022-10-19 16:48:16,295.135,85.425,2252.224856152732,2.1401679720876015 -6782,2022-10-19 16:48:17,295.135,85.425,2252.224856152732,2.1401679720876015 -6783,2022-10-19 16:48:18,295.135,85.425,2252.224856152732,2.1401679720876015 -6784,2022-10-19 16:48:19,295.135,85.425,2252.224856152732,2.1401679720876015 -6785,2022-10-19 16:48:20,295.135,85.425,2252.224856152732,2.1401679720876015 -6786,2022-10-19 16:48:21,295.135,85.45,2252.8839796107814,2.14079430160826 -6787,2022-10-19 16:48:22,295.135,85.45,2252.8839796107814,2.14079430160826 -6788,2022-10-19 16:48:23,295.135,85.45,2252.8839796107814,2.14079430160826 -6789,2022-10-19 16:48:24,295.135,85.45,2252.8839796107814,2.14079430160826 -6790,2022-10-19 16:48:25,295.135,85.45,2252.8839796107814,2.14079430160826 -6791,2022-10-19 16:48:26,295.135,85.45,2252.8839796107814,2.14079430160826 -6792,2022-10-19 16:48:27,295.135,85.45,2252.8839796107814,2.14079430160826 -6793,2022-10-19 16:48:28,295.135,85.45,2252.8839796107814,2.14079430160826 -6794,2022-10-19 16:48:29,295.135,85.45,2252.8839796107814,2.14079430160826 -6795,2022-10-19 16:48:30,295.135,85.45,2252.8839796107814,2.14079430160826 -6796,2022-10-19 16:48:31,295.135,85.45,2252.8839796107814,2.14079430160826 -6797,2022-10-19 16:48:32,295.135,85.45,2252.8839796107814,2.14079430160826 -6798,2022-10-19 16:48:33,295.135,85.425,2252.224856152732,2.1401679720876015 -6799,2022-10-19 16:48:34,295.135,85.425,2252.224856152732,2.1401679720876015 -6800,2022-10-19 16:48:35,295.135,85.425,2252.224856152732,2.1401679720876015 -6801,2022-10-19 16:48:36,295.135,85.425,2252.224856152732,2.1401679720876015 -6802,2022-10-19 16:48:37,295.135,85.425,2252.224856152732,2.1401679720876015 -6803,2022-10-19 16:48:38,295.135,85.425,2252.224856152732,2.1401679720876015 -6804,2022-10-19 16:48:39,295.135,85.45,2252.8839796107814,2.14079430160826 -6805,2022-10-19 16:48:40,295.135,85.45,2252.8839796107814,2.14079430160826 -6806,2022-10-19 16:48:41,295.135,85.45,2252.8839796107814,2.14079430160826 -6807,2022-10-19 16:48:42,295.135,85.45,2252.8839796107814,2.14079430160826 -6808,2022-10-19 16:48:43,295.135,85.425,2252.224856152732,2.1401679720876015 -6809,2022-10-19 16:48:44,295.135,85.425,2252.224856152732,2.1401679720876015 -6810,2022-10-19 16:48:45,295.135,85.4,2251.565732694684,2.1395416425669445 -6811,2022-10-19 16:48:46,295.135,85.4,2251.565732694684,2.1395416425669445 -6812,2022-10-19 16:48:47,295.135,85.375,2250.9066092366347,2.138915313046286 -6813,2022-10-19 16:48:48,295.135,85.375,2250.9066092366347,2.138915313046286 -6814,2022-10-19 16:48:49,295.135,85.375,2250.9066092366347,2.138915313046286 -6815,2022-10-19 16:48:50,295.135,85.375,2250.9066092366347,2.138915313046286 -6816,2022-10-19 16:48:51,295.135,85.375,2250.9066092366347,2.138915313046286 -6817,2022-10-19 16:48:52,295.135,85.375,2250.9066092366347,2.138915313046286 -6818,2022-10-19 16:48:53,295.135,85.35,2250.247485778586,2.1382889835256287 -6819,2022-10-19 16:48:54,295.135,85.35,2250.247485778586,2.1382889835256287 -6820,2022-10-19 16:48:55,295.135,85.375,2250.9066092366347,2.138915313046286 -6821,2022-10-19 16:48:56,295.135,85.375,2250.9066092366347,2.138915313046286 -6822,2022-10-19 16:48:57,295.135,85.375,2250.9066092366347,2.138915313046286 -6823,2022-10-19 16:48:58,295.135,85.375,2250.9066092366347,2.138915313046286 -6824,2022-10-19 16:48:59,295.135,85.375,2250.9066092366347,2.138915313046286 -6825,2022-10-19 16:49:00,295.135,85.375,2250.9066092366347,2.138915313046286 -6826,2022-10-19 16:49:01,295.135,85.35,2250.247485778586,2.1382889835256287 -6827,2022-10-19 16:49:02,295.135,85.35,2250.247485778586,2.1382889835256287 -6828,2022-10-19 16:49:03,295.135,85.325,2249.5883623205373,2.137662654004971 -6829,2022-10-19 16:49:04,295.135,85.325,2249.5883623205373,2.137662654004971 -6830,2022-10-19 16:49:05,295.135,85.325,2249.5883623205373,2.137662654004971 -6831,2022-10-19 16:49:06,295.135,85.325,2249.5883623205373,2.137662654004971 -6832,2022-10-19 16:49:07,295.135,85.3,2248.9292388624885,2.137036324484313 -6833,2022-10-19 16:49:08,295.135,85.3,2248.9292388624885,2.137036324484313 -6834,2022-10-19 16:49:09,295.135,85.27499999999999,2248.2701154044394,2.136409994963655 -6835,2022-10-19 16:49:10,295.135,85.27499999999999,2248.2701154044394,2.136409994963655 -6836,2022-10-19 16:49:11,295.135,85.25,2247.610991946391,2.1357836654429976 -6837,2022-10-19 16:49:12,295.135,85.25,2247.610991946391,2.1357836654429976 -6838,2022-10-19 16:49:13,295.135,85.25,2247.610991946391,2.1357836654429976 -6839,2022-10-19 16:49:14,295.135,85.25,2247.610991946391,2.1357836654429976 -6840,2022-10-19 16:49:15,295.135,85.25,2247.610991946391,2.1357836654429976 -6841,2022-10-19 16:49:16,295.135,85.25,2247.610991946391,2.1357836654429976 -6842,2022-10-19 16:49:17,295.135,85.25,2247.610991946391,2.1357836654429976 -6843,2022-10-19 16:49:18,295.135,85.25,2247.610991946391,2.1357836654429976 -6844,2022-10-19 16:49:19,295.135,85.225,2246.951868488342,2.1351573359223397 -6845,2022-10-19 16:49:20,295.135,85.225,2246.951868488342,2.1351573359223397 -6846,2022-10-19 16:49:21,295.135,85.2,2246.292745030293,2.134531006401682 -6847,2022-10-19 16:49:22,295.135,85.2,2246.292745030293,2.134531006401682 -6848,2022-10-19 16:49:23,295.135,85.175,2245.6336215722445,2.133904676881024 -6849,2022-10-19 16:49:24,295.135,85.175,2245.6336215722445,2.133904676881024 -6850,2022-10-19 16:49:25,295.135,85.14999999999999,2244.9744981141957,2.1332783473603665 -6851,2022-10-19 16:49:26,295.135,85.14999999999999,2244.9744981141957,2.1332783473603665 -6852,2022-10-19 16:49:27,295.135,85.14999999999999,2244.9744981141957,2.1332783473603665 -6853,2022-10-19 16:49:28,295.135,85.14999999999999,2244.9744981141957,2.1332783473603665 -6854,2022-10-19 16:49:29,295.135,85.125,2244.315374656147,2.1326520178397086 -6855,2022-10-19 16:49:30,295.135,85.125,2244.315374656147,2.1326520178397086 -6856,2022-10-19 16:49:31,295.135,85.07499999999999,2242.997127740049,2.131399358798393 -6857,2022-10-19 16:49:32,295.135,85.07499999999999,2242.997127740049,2.131399358798393 -6858,2022-10-19 16:49:33,295.135,85.05,2242.3380042820004,2.1307730292777354 -6859,2022-10-19 16:49:34,295.135,85.05,2242.3380042820004,2.1307730292777354 -6860,2022-10-19 16:49:35,295.135,85.07499999999999,2242.997127740049,2.131399358798393 -6861,2022-10-19 16:49:36,295.135,85.07499999999999,2242.997127740049,2.131399358798393 -6862,2022-10-19 16:49:37,295.135,85.05,2242.3380042820004,2.1307730292777354 -6863,2022-10-19 16:49:38,295.135,85.05,2242.3380042820004,2.1307730292777354 -6864,2022-10-19 16:49:39,295.135,85.00000000000001,2241.0197573659034,2.12952037023642 -6865,2022-10-19 16:49:40,295.135,85.00000000000001,2241.0197573659034,2.12952037023642 -6866,2022-10-19 16:49:41,295.135,84.94999999999999,2239.701510449805,2.128267711195104 -6867,2022-10-19 16:49:42,295.135,84.94999999999999,2239.701510449805,2.128267711195104 -6868,2022-10-19 16:49:43,295.135,84.975,2240.3606339078538,2.1288940407157617 -6869,2022-10-19 16:49:44,295.135,84.975,2240.3606339078538,2.1288940407157617 -6870,2022-10-19 16:49:45,295.135,84.975,2240.3606339078538,2.1288940407157617 -6871,2022-10-19 16:49:46,295.135,84.94999999999999,2239.701510449805,2.128267711195104 -6872,2022-10-19 16:49:47,295.135,84.94999999999999,2239.701510449805,2.128267711195104 -6873,2022-10-19 16:49:48,295.135,84.94999999999999,2239.701510449805,2.128267711195104 -6874,2022-10-19 16:49:49,295.135,84.92500000000001,2239.0423869917568,2.127641381674447 -6875,2022-10-19 16:49:50,295.135,84.92500000000001,2239.0423869917568,2.127641381674447 -6876,2022-10-19 16:49:51,295.135,84.89999999999999,2238.3832635337076,2.1270150521537885 -6877,2022-10-19 16:49:52,295.135,84.89999999999999,2238.3832635337076,2.1270150521537885 -6878,2022-10-19 16:49:53,295.135,84.87499999999999,2237.724140075659,2.1263887226331306 -6879,2022-10-19 16:49:54,295.135,84.87499999999999,2237.724140075659,2.1263887226331306 -6880,2022-10-19 16:49:55,295.135,84.85000000000001,2237.06501661761,2.125762393112473 -6881,2022-10-19 16:49:56,295.135,84.85000000000001,2237.06501661761,2.125762393112473 -6882,2022-10-19 16:49:57,295.135,84.85000000000001,2237.06501661761,2.125762393112473 -6883,2022-10-19 16:49:58,295.135,84.85000000000001,2237.06501661761,2.125762393112473 -6884,2022-10-19 16:49:59,295.135,84.82499999999999,2236.405893159561,2.1251360635918153 -6885,2022-10-19 16:50:00,295.135,84.82499999999999,2236.405893159561,2.1251360635918153 -6886,2022-10-19 16:50:01,295.135,84.80000000000001,2235.7467697015127,2.1245097340711574 -6887,2022-10-19 16:50:02,295.135,84.80000000000001,2235.7467697015127,2.1245097340711574 -6888,2022-10-19 16:50:03,295.135,84.775,2235.087646243464,2.1238834045505 -6889,2022-10-19 16:50:04,295.135,84.775,2235.087646243464,2.1238834045505 -6890,2022-10-19 16:50:05,295.135,84.775,2235.087646243464,2.1238834045505 -6891,2022-10-19 16:50:06,295.135,84.775,2235.087646243464,2.1238834045505 -6892,2022-10-19 16:50:07,295.135,84.74999999999999,2234.4285227854143,2.123257075029841 -6893,2022-10-19 16:50:08,295.135,84.74999999999999,2234.4285227854143,2.123257075029841 -6894,2022-10-19 16:50:09,295.135,84.72500000000001,2233.7693993273665,2.1226307455091846 -6895,2022-10-19 16:50:10,295.135,84.72500000000001,2233.7693993273665,2.1226307455091846 -6896,2022-10-19 16:50:11,295.135,84.7,2233.1102758693173,2.1220044159885267 -6897,2022-10-19 16:50:12,295.135,84.67499999999998,2232.451152411268,2.1213780864678684 -6898,2022-10-19 16:50:13,295.135,84.67499999999998,2232.451152411268,2.1213780864678684 -6899,2022-10-19 16:50:14,295.135,84.67499999999998,2232.451152411268,2.1213780864678684 -6900,2022-10-19 16:50:15,295.135,84.65,2231.79202895322,2.120751756947211 -6901,2022-10-19 16:50:16,295.135,84.65,2231.79202895322,2.120751756947211 -6902,2022-10-19 16:50:17,295.135,84.625,2231.1329054951707,2.1201254274265526 -6903,2022-10-19 16:50:18,295.135,84.625,2231.1329054951707,2.1201254274265526 -6904,2022-10-19 16:50:19,295.135,84.65,2231.79202895322,2.120751756947211 -6905,2022-10-19 16:50:20,295.135,84.65,2231.79202895322,2.120751756947211 -6906,2022-10-19 16:50:21,295.135,84.65,2231.79202895322,2.120751756947211 -6907,2022-10-19 16:50:22,295.135,84.65,2231.79202895322,2.120751756947211 -6908,2022-10-19 16:50:23,295.135,84.625,2231.1329054951707,2.1201254274265526 -6909,2022-10-19 16:50:24,295.135,84.625,2231.1329054951707,2.1201254274265526 -6910,2022-10-19 16:50:25,295.135,84.60000000000001,2230.4737820371224,2.1194990979058956 -6911,2022-10-19 16:50:26,295.135,84.60000000000001,2230.4737820371224,2.1194990979058956 -6912,2022-10-19 16:50:27,295.135,84.575,2229.8146585790732,2.1188727683852373 -6913,2022-10-19 16:50:28,295.135,84.575,2229.8146585790732,2.1188727683852373 -6914,2022-10-19 16:50:29,295.135,84.575,2229.8146585790732,2.1188727683852373 -6915,2022-10-19 16:50:30,295.135,84.575,2229.8146585790732,2.1188727683852373 -6916,2022-10-19 16:50:31,295.135,84.55,2229.1555351210245,2.11824643886458 -6917,2022-10-19 16:50:32,295.135,84.55,2229.1555351210245,2.11824643886458 -6918,2022-10-19 16:50:33,295.135,84.5,2227.837288204927,2.1169937798232645 -6919,2022-10-19 16:50:34,295.135,84.5,2227.837288204927,2.1169937798232645 -6920,2022-10-19 16:50:35,295.135,84.475,2227.178164746878,2.116367450302606 -6921,2022-10-19 16:50:36,295.135,84.475,2227.178164746878,2.116367450302606 -6922,2022-10-19 16:50:37,295.135,84.45,2226.5190412888296,2.115741120781949 -6923,2022-10-19 16:50:38,295.135,84.45,2226.5190412888296,2.115741120781949 -6924,2022-10-19 16:50:39,295.135,84.425,2225.8599178307804,2.115114791261291 -6925,2022-10-19 16:50:40,295.135,84.425,2225.8599178307804,2.115114791261291 -6926,2022-10-19 16:50:41,295.135,84.45,2226.5190412888296,2.115741120781949 -6927,2022-10-19 16:50:42,295.135,84.45,2226.5190412888296,2.115741120781949 -6928,2022-10-19 16:50:43,295.135,84.45,2226.5190412888296,2.115741120781949 -6929,2022-10-19 16:50:44,295.135,84.45,2226.5190412888296,2.115741120781949 -6930,2022-10-19 16:50:45,295.135,84.45,2226.5190412888296,2.115741120781949 -6931,2022-10-19 16:50:46,295.135,84.45,2226.5190412888296,2.115741120781949 -6932,2022-10-19 16:50:47,295.135,84.425,2225.8599178307804,2.115114791261291 -6933,2022-10-19 16:50:48,295.135,84.425,2225.8599178307804,2.115114791261291 -6934,2022-10-19 16:50:49,295.135,84.4,2225.200794372732,2.1144884617406334 -6935,2022-10-19 16:50:50,295.135,84.4,2225.200794372732,2.1144884617406334 -6936,2022-10-19 16:50:51,295.135,84.4,2225.200794372732,2.1144884617406334 -6937,2022-10-19 16:50:52,295.135,84.4,2225.200794372732,2.1144884617406334 -6938,2022-10-19 16:50:53,295.135,84.375,2224.541670914683,2.1138621322199755 -6939,2022-10-19 16:50:54,295.135,84.375,2224.541670914683,2.1138621322199755 -6940,2022-10-19 16:50:55,295.135,84.375,2224.541670914683,2.1138621322199755 -6941,2022-10-19 16:50:56,295.135,84.375,2224.541670914683,2.1138621322199755 -6942,2022-10-19 16:50:57,295.135,84.375,2224.541670914683,2.1138621322199755 -6943,2022-10-19 16:50:58,295.135,84.375,2224.541670914683,2.1138621322199755 -6944,2022-10-19 16:50:59,295.135,84.375,2224.541670914683,2.1138621322199755 -6945,2022-10-19 16:51:00,295.135,84.4,2225.200794372732,2.1144884617406334 -6946,2022-10-19 16:51:01,295.135,84.4,2225.200794372732,2.1144884617406334 -6947,2022-10-19 16:51:02,295.135,84.375,2224.541670914683,2.1138621322199755 -6948,2022-10-19 16:51:03,295.135,84.375,2224.541670914683,2.1138621322199755 -6949,2022-10-19 16:51:04,295.135,84.375,2224.541670914683,2.1138621322199755 -6950,2022-10-19 16:51:05,295.135,84.35,2223.8825474566343,2.1132358026993177 -6951,2022-10-19 16:51:06,295.135,84.35,2223.8825474566343,2.1132358026993177 -6952,2022-10-19 16:51:07,295.135,84.325,2223.2234239985855,2.11260947317866 -6953,2022-10-19 16:51:08,295.135,84.325,2223.2234239985855,2.11260947317866 -6954,2022-10-19 16:51:09,295.135,84.3,2222.564300540537,2.1119831436580023 -6955,2022-10-19 16:51:10,295.135,84.3,2222.564300540537,2.1119831436580023 -6956,2022-10-19 16:51:11,295.135,84.3,2222.564300540537,2.1119831436580023 -6957,2022-10-19 16:51:12,295.135,84.3,2222.564300540537,2.1119831436580023 -6958,2022-10-19 16:51:13,295.135,84.275,2221.905177082488,2.1113568141373444 -6959,2022-10-19 16:51:14,295.135,84.275,2221.905177082488,2.1113568141373444 -6960,2022-10-19 16:51:15,295.135,84.275,2221.905177082488,2.1113568141373444 -6961,2022-10-19 16:51:16,295.135,84.275,2221.905177082488,2.1113568141373444 -6962,2022-10-19 16:51:17,295.135,84.25,2221.2460536244394,2.110730484616687 -6963,2022-10-19 16:51:18,295.135,84.25,2221.2460536244394,2.110730484616687 -6964,2022-10-19 16:51:19,295.135,84.25,2221.2460536244394,2.110730484616687 -6965,2022-10-19 16:51:20,295.135,84.25,2221.2460536244394,2.110730484616687 -6966,2022-10-19 16:51:21,295.135,84.225,2220.58693016639,2.1101041550960287 -6967,2022-10-19 16:51:22,295.135,84.225,2220.58693016639,2.1101041550960287 -6968,2022-10-19 16:51:23,295.135,84.225,2220.58693016639,2.1101041550960287 -6969,2022-10-19 16:51:24,295.135,84.225,2220.58693016639,2.1101041550960287 -6970,2022-10-19 16:51:25,295.135,84.175,2219.2686832502927,2.1088514960547133 -6971,2022-10-19 16:51:26,295.135,84.175,2219.2686832502927,2.1088514960547133 -6972,2022-10-19 16:51:27,295.135,84.175,2219.2686832502927,2.1088514960547133 -6973,2022-10-19 16:51:28,295.135,84.175,2219.2686832502927,2.1088514960547133 -6974,2022-10-19 16:51:29,295.135,84.175,2219.2686832502927,2.1088514960547133 -6975,2022-10-19 16:51:30,295.135,84.175,2219.2686832502927,2.1088514960547133 -6976,2022-10-19 16:51:31,295.135,84.14999999999999,2218.6095597922435,2.1082251665340555 -6977,2022-10-19 16:51:32,295.135,84.14999999999999,2218.6095597922435,2.1082251665340555 -6978,2022-10-19 16:51:33,295.135,84.125,2217.9504363341953,2.107598837013398 -6979,2022-10-19 16:51:34,295.135,84.125,2217.9504363341953,2.107598837013398 -6980,2022-10-19 16:51:35,295.135,84.1,2217.291312876146,2.1069725074927397 -6981,2022-10-19 16:51:36,295.135,84.1,2217.291312876146,2.1069725074927397 -6982,2022-10-19 16:51:37,295.135,84.1,2217.291312876146,2.1069725074927397 -6983,2022-10-19 16:51:38,295.135,84.1,2217.291312876146,2.1069725074927397 -6984,2022-10-19 16:51:39,295.135,84.1,2217.291312876146,2.1069725074927397 -6985,2022-10-19 16:51:40,295.135,84.1,2217.291312876146,2.1069725074927397 -6986,2022-10-19 16:51:41,295.135,84.125,2217.9504363341953,2.107598837013398 -6987,2022-10-19 16:51:42,295.135,84.125,2217.9504363341953,2.107598837013398 -6988,2022-10-19 16:51:43,295.135,84.125,2217.9504363341953,2.107598837013398 -6989,2022-10-19 16:51:44,295.135,84.125,2217.9504363341953,2.107598837013398 -6990,2022-10-19 16:51:45,295.135,84.125,2217.9504363341953,2.107598837013398 -6991,2022-10-19 16:51:46,295.135,84.125,2217.9504363341953,2.107598837013398 -6992,2022-10-19 16:51:47,295.135,84.07500000000002,2216.6321894180983,2.106346177972083 -6993,2022-10-19 16:51:48,295.135,84.07500000000002,2216.6321894180983,2.106346177972083 -6994,2022-10-19 16:51:49,295.135,84.05,2215.9730659600486,2.1057198484514243 -6995,2022-10-19 16:51:50,295.135,84.05,2215.9730659600486,2.1057198484514243 -6996,2022-10-19 16:51:51,295.135,84.05,2215.9730659600486,2.1057198484514243 -6997,2022-10-19 16:51:52,295.135,84.05,2215.9730659600486,2.1057198484514243 -6998,2022-10-19 16:51:53,295.135,84.02499999999999,2215.313942502,2.1050935189307665 -6999,2022-10-19 16:51:54,295.135,84.02499999999999,2215.313942502,2.1050935189307665 -7000,2022-10-19 16:51:55,295.135,84.02499999999999,2215.313942502,2.1050935189307665 -7001,2022-10-19 16:51:56,295.135,84.02499999999999,2215.313942502,2.1050935189307665 -7002,2022-10-19 16:51:57,295.135,84.00000000000001,2214.6548190439516,2.1044671894101095 -7003,2022-10-19 16:51:58,295.135,84.00000000000001,2214.6548190439516,2.1044671894101095 -7004,2022-10-19 16:51:59,295.135,83.975,2213.9956955859025,2.103840859889451 -7005,2022-10-19 16:52:00,295.135,83.94999999999999,2213.3365721278533,2.1032145303687932 -7006,2022-10-19 16:52:01,295.135,83.92500000000001,2212.677448669805,2.102588200848136 -7007,2022-10-19 16:52:02,295.135,83.92500000000001,2212.677448669805,2.102588200848136 -7008,2022-10-19 16:52:03,295.135,83.89999999999999,2212.018325211756,2.101961871327478 -7009,2022-10-19 16:52:04,295.135,83.89999999999999,2212.018325211756,2.101961871327478 -7010,2022-10-19 16:52:05,295.135,83.89999999999999,2212.018325211756,2.101961871327478 -7011,2022-10-19 16:52:06,295.135,83.89999999999999,2212.018325211756,2.101961871327478 -7012,2022-10-19 16:52:07,295.135,83.87500000000001,2211.3592017537076,2.1013355418068205 -7013,2022-10-19 16:52:08,295.135,83.87500000000001,2211.3592017537076,2.1013355418068205 -7014,2022-10-19 16:52:09,295.135,83.87500000000001,2211.3592017537076,2.1013355418068205 -7015,2022-10-19 16:52:10,295.135,83.87500000000001,2211.3592017537076,2.1013355418068205 -7016,2022-10-19 16:52:11,295.135,83.85000000000001,2210.700078295659,2.1007092122861626 -7017,2022-10-19 16:52:12,295.135,83.85000000000001,2210.700078295659,2.1007092122861626 -7018,2022-10-19 16:52:13,295.135,83.85000000000001,2210.700078295659,2.1007092122861626 -7019,2022-10-19 16:52:14,295.135,83.85000000000001,2210.700078295659,2.1007092122861626 -7020,2022-10-19 16:52:15,295.135,83.80000000000001,2209.381831379561,2.0994565532448473 -7021,2022-10-19 16:52:16,295.135,83.80000000000001,2209.381831379561,2.0994565532448473 -7022,2022-10-19 16:52:17,295.135,83.80000000000001,2209.381831379561,2.0994565532448473 -7023,2022-10-19 16:52:18,295.135,83.80000000000001,2209.381831379561,2.0994565532448473 -7024,2022-10-19 16:52:19,295.135,83.775,2208.722707921512,2.0988302237241894 -7025,2022-10-19 16:52:20,295.135,83.775,2208.722707921512,2.0988302237241894 -7026,2022-10-19 16:52:21,295.135,83.80000000000001,2209.381831379561,2.0994565532448473 -7027,2022-10-19 16:52:22,295.135,83.80000000000001,2209.381831379561,2.0994565532448473 -7028,2022-10-19 16:52:23,295.135,83.80000000000001,2209.381831379561,2.0994565532448473 -7029,2022-10-19 16:52:24,295.135,83.80000000000001,2209.381831379561,2.0994565532448473 -7030,2022-10-19 16:52:25,295.135,83.775,2208.722707921512,2.0988302237241894 -7031,2022-10-19 16:52:26,295.135,83.775,2208.722707921512,2.0988302237241894 -7032,2022-10-19 16:52:27,295.135,83.775,2208.722707921512,2.0988302237241894 -7033,2022-10-19 16:52:28,295.135,83.775,2208.722707921512,2.0988302237241894 -7034,2022-10-19 16:52:29,295.135,83.74999999999999,2208.063584463463,2.098203894203531 -7035,2022-10-19 16:52:30,295.135,83.74999999999999,2208.063584463463,2.098203894203531 -7036,2022-10-19 16:52:31,295.135,83.775,2208.722707921512,2.0988302237241894 -7037,2022-10-19 16:52:32,295.135,83.775,2208.722707921512,2.0988302237241894 -7038,2022-10-19 16:52:33,295.135,83.775,2208.722707921512,2.0988302237241894 -7039,2022-10-19 16:52:34,295.135,83.775,2208.722707921512,2.0988302237241894 -7040,2022-10-19 16:52:35,295.135,83.74999999999999,2208.063584463463,2.098203894203531 -7041,2022-10-19 16:52:36,295.135,83.74999999999999,2208.063584463463,2.098203894203531 -7042,2022-10-19 16:52:37,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7043,2022-10-19 16:52:38,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7044,2022-10-19 16:52:39,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7045,2022-10-19 16:52:40,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7046,2022-10-19 16:52:41,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7047,2022-10-19 16:52:42,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7048,2022-10-19 16:52:43,295.135,83.7,2206.745337547366,2.096951235162216 -7049,2022-10-19 16:52:44,295.135,83.7,2206.745337547366,2.096951235162216 -7050,2022-10-19 16:52:45,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7051,2022-10-19 16:52:46,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7052,2022-10-19 16:52:47,295.135,83.7,2206.745337547366,2.096951235162216 -7053,2022-10-19 16:52:48,295.135,83.7,2206.745337547366,2.096951235162216 -7054,2022-10-19 16:52:49,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7055,2022-10-19 16:52:50,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7056,2022-10-19 16:52:51,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7057,2022-10-19 16:52:52,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7058,2022-10-19 16:52:53,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7059,2022-10-19 16:52:54,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7060,2022-10-19 16:52:55,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7061,2022-10-19 16:52:56,295.135,83.72500000000001,2207.4044610054148,2.097577564682874 -7062,2022-10-19 16:52:57,295.135,83.7,2206.745337547366,2.096951235162216 -7063,2022-10-19 16:52:58,295.135,83.7,2206.745337547366,2.096951235162216 -7064,2022-10-19 16:52:59,295.135,83.7,2206.745337547366,2.096951235162216 -7065,2022-10-19 16:53:00,295.135,83.7,2206.745337547366,2.096951235162216 -7066,2022-10-19 16:53:01,295.135,83.7,2206.745337547366,2.096951235162216 -7067,2022-10-19 16:53:02,295.135,83.7,2206.745337547366,2.096951235162216 -7068,2022-10-19 16:53:03,295.135,83.67500000000001,2206.0862140893173,2.0963249056415583 -7069,2022-10-19 16:53:04,295.135,83.67500000000001,2206.0862140893173,2.0963249056415583 -7070,2022-10-19 16:53:05,295.135,83.67500000000001,2206.0862140893173,2.0963249056415583 -7071,2022-10-19 16:53:06,295.135,83.67500000000001,2206.0862140893173,2.0963249056415583 -7072,2022-10-19 16:53:07,295.135,83.65,2205.427090631268,2.0956985761209004 -7073,2022-10-19 16:53:08,295.135,83.65,2205.427090631268,2.0956985761209004 -7074,2022-10-19 16:53:09,295.135,83.65,2205.427090631268,2.0956985761209004 -7075,2022-10-19 16:53:10,295.135,83.65,2205.427090631268,2.0956985761209004 -7076,2022-10-19 16:53:11,295.135,83.65,2205.427090631268,2.0956985761209004 -7077,2022-10-19 16:53:12,295.135,83.65,2205.427090631268,2.0956985761209004 -7078,2022-10-19 16:53:13,295.135,83.65,2205.427090631268,2.0956985761209004 -7079,2022-10-19 16:53:14,295.135,83.65,2205.427090631268,2.0956985761209004 -7080,2022-10-19 16:53:15,295.135,83.625,2204.7679671732194,2.0950722466002425 -7081,2022-10-19 16:53:16,295.135,83.625,2204.7679671732194,2.0950722466002425 -7082,2022-10-19 16:53:17,295.135,83.625,2204.7679671732194,2.0950722466002425 -7083,2022-10-19 16:53:18,295.135,83.60000000000001,2204.1088437151707,2.094445917079585 -7084,2022-10-19 16:53:19,295.135,83.625,2204.7679671732194,2.0950722466002425 -7085,2022-10-19 16:53:20,295.08,83.625,2197.38107721252,2.0880528829412204 -7086,2022-10-19 16:53:21,295.135,83.625,2204.7679671732194,2.0950722466002425 -7087,2022-10-19 16:53:22,295.135,83.625,2204.7679671732194,2.0950722466002425 -7088,2022-10-19 16:53:23,295.135,83.625,2204.7679671732194,2.0950722466002425 -7089,2022-10-19 16:53:24,295.135,83.60000000000001,2204.1088437151707,2.094445917079585 -7090,2022-10-19 16:53:25,295.135,83.575,2203.4497202571215,2.0938195875589267 -7091,2022-10-19 16:53:26,295.135,83.575,2203.4497202571215,2.0938195875589267 -7092,2022-10-19 16:53:27,295.135,83.60000000000001,2204.1088437151707,2.094445917079585 -7093,2022-10-19 16:53:28,295.135,83.575,2203.4497202571215,2.0938195875589267 -7094,2022-10-19 16:53:29,295.08,83.575,2196.067246972034,2.086804420828849 -7095,2022-10-19 16:53:30,295.08,83.575,2196.067246972034,2.086804420828849 -7096,2022-10-19 16:53:31,295.08,83.60000000000001,2196.7241620922773,2.0874286518850353 -7097,2022-10-19 16:53:32,295.08,83.575,2196.067246972034,2.086804420828849 -7098,2022-10-19 16:53:33,295.08,83.55,2195.4103318517914,2.0861801897726635 -7099,2022-10-19 16:53:34,295.08,83.55,2195.4103318517914,2.0861801897726635 -7100,2022-10-19 16:53:35,295.08,83.525,2194.7534167315484,2.085555958716478 -7101,2022-10-19 16:53:36,295.135,83.525,2202.131473341024,2.0925669285176114 -7102,2022-10-19 16:53:37,295.135,83.5,2201.4723498829753,2.0919405989969535 -7103,2022-10-19 16:53:38,295.135,83.5,2201.4723498829753,2.0919405989969535 -7104,2022-10-19 16:53:39,295.135,83.5,2201.4723498829753,2.0919405989969535 -7105,2022-10-19 16:53:40,295.135,83.5,2201.4723498829753,2.0919405989969535 -7106,2022-10-19 16:53:41,295.135,83.5,2201.4723498829753,2.0919405989969535 -7107,2022-10-19 16:53:42,295.135,83.5,2201.4723498829753,2.0919405989969535 -7108,2022-10-19 16:53:43,295.135,83.525,2202.131473341024,2.0925669285176114 -7109,2022-10-19 16:53:44,295.135,83.5,2201.4723498829753,2.0919405989969535 -7110,2022-10-19 16:53:45,295.135,83.5,2201.4723498829753,2.0919405989969535 -7111,2022-10-19 16:53:46,295.135,83.5,2201.4723498829753,2.0919405989969535 -7112,2022-10-19 16:53:47,295.135,83.47500000000001,2200.8132264249266,2.091314269476296 -7113,2022-10-19 16:53:48,295.135,83.45,2200.154102966878,2.090687939955638 -7114,2022-10-19 16:53:49,295.135,83.425,2199.4949795088287,2.0900616104349803 -7115,2022-10-19 16:53:50,295.135,83.45,2200.154102966878,2.090687939955638 -7116,2022-10-19 16:53:51,295.135,83.45,2200.154102966878,2.090687939955638 -7117,2022-10-19 16:53:52,295.135,83.45,2200.154102966878,2.090687939955638 -7118,2022-10-19 16:53:53,295.135,83.45,2200.154102966878,2.090687939955638 -7119,2022-10-19 16:53:54,295.135,83.45,2200.154102966878,2.090687939955638 -7120,2022-10-19 16:53:55,295.135,83.45,2200.154102966878,2.090687939955638 -7121,2022-10-19 16:53:56,295.135,83.45,2200.154102966878,2.090687939955638 -7122,2022-10-19 16:53:57,295.135,83.45,2200.154102966878,2.090687939955638 -7123,2022-10-19 16:53:58,295.135,83.45,2200.154102966878,2.090687939955638 -7124,2022-10-19 16:53:59,295.135,83.45,2200.154102966878,2.090687939955638 -7125,2022-10-19 16:54:00,295.135,83.45,2200.154102966878,2.090687939955638 -7126,2022-10-19 16:54:01,295.135,83.45,2200.154102966878,2.090687939955638 -7127,2022-10-19 16:54:02,295.135,83.45,2200.154102966878,2.090687939955638 -7128,2022-10-19 16:54:03,295.135,83.45,2200.154102966878,2.090687939955638 -7129,2022-10-19 16:54:04,295.135,83.45,2200.154102966878,2.090687939955638 -7130,2022-10-19 16:54:05,295.135,83.425,2199.4949795088287,2.0900616104349803 -7131,2022-10-19 16:54:06,295.135,83.425,2199.4949795088287,2.0900616104349803 -7132,2022-10-19 16:54:07,295.135,83.425,2199.4949795088287,2.0900616104349803 -7133,2022-10-19 16:54:08,295.135,83.425,2199.4949795088287,2.0900616104349803 -7134,2022-10-19 16:54:09,295.135,83.425,2199.4949795088287,2.0900616104349803 -7135,2022-10-19 16:54:10,295.135,83.425,2199.4949795088287,2.0900616104349803 -7136,2022-10-19 16:54:11,295.135,83.425,2199.4949795088287,2.0900616104349803 -7137,2022-10-19 16:54:12,295.135,83.4,2198.8358560507804,2.089435280914323 -7138,2022-10-19 16:54:13,295.135,83.375,2198.1767325927312,2.0888089513936645 -7139,2022-10-19 16:54:14,295.135,83.375,2198.1767325927312,2.0888089513936645 -7140,2022-10-19 16:54:15,295.135,83.35,2197.517609134682,2.0881826218730066 -7141,2022-10-19 16:54:16,295.135,83.35,2197.517609134682,2.0881826218730066 -7142,2022-10-19 16:54:17,295.135,83.375,2198.1767325927312,2.0888089513936645 -7143,2022-10-19 16:54:18,295.135,83.35,2197.517609134682,2.0881826218730066 -7144,2022-10-19 16:54:19,295.135,83.35,2197.517609134682,2.0881826218730066 -7145,2022-10-19 16:54:20,295.135,83.35,2197.517609134682,2.0881826218730066 -7146,2022-10-19 16:54:21,295.135,83.35,2197.517609134682,2.0881826218730066 -7147,2022-10-19 16:54:22,295.135,83.35,2197.517609134682,2.0881826218730066 -7148,2022-10-19 16:54:23,295.135,83.325,2196.858485676634,2.087556292352349 -7149,2022-10-19 16:54:24,295.135,83.325,2196.858485676634,2.087556292352349 -7150,2022-10-19 16:54:25,295.135,83.3,2196.1993622185846,2.0869299628316913 -7151,2022-10-19 16:54:26,295.135,83.325,2196.858485676634,2.087556292352349 -7152,2022-10-19 16:54:27,295.135,83.325,2196.858485676634,2.087556292352349 -7153,2022-10-19 16:54:28,295.135,83.325,2196.858485676634,2.087556292352349 -7154,2022-10-19 16:54:29,295.135,83.325,2196.858485676634,2.087556292352349 -7155,2022-10-19 16:54:30,295.135,83.325,2196.858485676634,2.087556292352349 -7156,2022-10-19 16:54:31,295.135,83.35,2197.517609134682,2.0881826218730066 -7157,2022-10-19 16:54:32,295.135,83.35,2197.517609134682,2.0881826218730066 -7158,2022-10-19 16:54:33,295.135,83.325,2196.858485676634,2.087556292352349 -7159,2022-10-19 16:54:34,295.135,83.325,2196.858485676634,2.087556292352349 -7160,2022-10-19 16:54:35,295.135,83.325,2196.858485676634,2.087556292352349 -7161,2022-10-19 16:54:36,295.135,83.35,2197.517609134682,2.0881826218730066 -7162,2022-10-19 16:54:37,295.135,83.325,2196.858485676634,2.087556292352349 -7163,2022-10-19 16:54:38,295.135,83.325,2196.858485676634,2.087556292352349 -7164,2022-10-19 16:54:39,295.135,83.325,2196.858485676634,2.087556292352349 -7165,2022-10-19 16:54:40,295.135,83.3,2196.1993622185846,2.0869299628316913 -7166,2022-10-19 16:54:41,295.135,83.3,2196.1993622185846,2.0869299628316913 -7167,2022-10-19 16:54:42,295.135,83.3,2196.1993622185846,2.0869299628316913 -7168,2022-10-19 16:54:43,295.135,83.3,2196.1993622185846,2.0869299628316913 -7169,2022-10-19 16:54:44,295.135,83.275,2195.5402387605363,2.086303633311034 -7170,2022-10-19 16:54:45,295.135,83.275,2195.5402387605363,2.086303633311034 -7171,2022-10-19 16:54:46,295.135,83.275,2195.5402387605363,2.086303633311034 -7172,2022-10-19 16:54:47,295.135,83.275,2195.5402387605363,2.086303633311034 -7173,2022-10-19 16:54:48,295.135,83.275,2195.5402387605363,2.086303633311034 -7174,2022-10-19 16:54:49,295.135,83.275,2195.5402387605363,2.086303633311034 -7175,2022-10-19 16:54:50,295.135,83.325,2196.858485676634,2.087556292352349 -7176,2022-10-19 16:54:51,295.135,83.325,2196.858485676634,2.087556292352349 -7177,2022-10-19 16:54:52,295.135,83.325,2196.858485676634,2.087556292352349 -7178,2022-10-19 16:54:53,295.135,83.35,2197.517609134682,2.0881826218730066 -7179,2022-10-19 16:54:54,295.135,83.35,2197.517609134682,2.0881826218730066 -7180,2022-10-19 16:54:55,295.135,83.325,2196.858485676634,2.087556292352349 -7181,2022-10-19 16:54:56,295.135,83.325,2196.858485676634,2.087556292352349 -7182,2022-10-19 16:54:57,295.135,83.3,2196.1993622185846,2.0869299628316913 -7183,2022-10-19 16:54:58,295.135,83.3,2196.1993622185846,2.0869299628316913 -7184,2022-10-19 16:54:59,295.135,83.3,2196.1993622185846,2.0869299628316913 -7185,2022-10-19 16:55:00,295.135,83.275,2195.5402387605363,2.086303633311034 -7186,2022-10-19 16:55:01,295.135,83.275,2195.5402387605363,2.086303633311034 -7187,2022-10-19 16:55:02,295.135,83.3,2196.1993622185846,2.0869299628316913 -7188,2022-10-19 16:55:03,295.135,83.3,2196.1993622185846,2.0869299628316913 -7189,2022-10-19 16:55:04,295.135,83.3,2196.1993622185846,2.0869299628316913 -7190,2022-10-19 16:55:05,295.135,83.3,2196.1993622185846,2.0869299628316913 -7191,2022-10-19 16:55:06,295.135,83.35,2197.517609134682,2.0881826218730066 -7192,2022-10-19 16:55:07,295.135,83.35,2197.517609134682,2.0881826218730066 -7193,2022-10-19 16:55:08,295.135,83.35,2197.517609134682,2.0881826218730066 -7194,2022-10-19 16:55:09,295.135,83.35,2197.517609134682,2.0881826218730066 -7195,2022-10-19 16:55:10,295.135,83.35,2197.517609134682,2.0881826218730066 -7196,2022-10-19 16:55:11,295.135,83.35,2197.517609134682,2.0881826218730066 -7197,2022-10-19 16:55:12,295.135,83.325,2196.858485676634,2.087556292352349 -7198,2022-10-19 16:55:13,295.135,83.325,2196.858485676634,2.087556292352349 -7199,2022-10-19 16:55:14,295.135,83.35,2197.517609134682,2.0881826218730066 -7200,2022-10-19 16:55:15,295.135,83.35,2197.517609134682,2.0881826218730066 -7201,2022-10-19 16:55:16,295.135,83.35,2197.517609134682,2.0881826218730066 -7202,2022-10-19 16:55:17,295.135,83.35,2197.517609134682,2.0881826218730066 -7203,2022-10-19 16:55:18,295.135,83.375,2198.1767325927312,2.0888089513936645 -7204,2022-10-19 16:55:19,295.135,83.375,2198.1767325927312,2.0888089513936645 -7205,2022-10-19 16:55:20,295.135,83.375,2198.1767325927312,2.0888089513936645 -7206,2022-10-19 16:55:21,295.135,83.375,2198.1767325927312,2.0888089513936645 -7207,2022-10-19 16:55:22,295.135,83.375,2198.1767325927312,2.0888089513936645 -7208,2022-10-19 16:55:23,295.135,83.375,2198.1767325927312,2.0888089513936645 -7209,2022-10-19 16:55:24,295.135,83.375,2198.1767325927312,2.0888089513936645 -7210,2022-10-19 16:55:25,295.135,83.375,2198.1767325927312,2.0888089513936645 -7211,2022-10-19 16:55:26,295.135,83.4,2198.8358560507804,2.089435280914323 -7212,2022-10-19 16:55:27,295.135,83.4,2198.8358560507804,2.089435280914323 -7213,2022-10-19 16:55:28,295.135,83.375,2198.1767325927312,2.0888089513936645 -7214,2022-10-19 16:55:29,295.135,83.375,2198.1767325927312,2.0888089513936645 -7215,2022-10-19 16:55:30,295.135,83.375,2198.1767325927312,2.0888089513936645 -7216,2022-10-19 16:55:31,295.135,83.35,2197.517609134682,2.0881826218730066 -7217,2022-10-19 16:55:32,295.135,83.35,2197.517609134682,2.0881826218730066 -7218,2022-10-19 16:55:33,295.135,83.35,2197.517609134682,2.0881826218730066 -7219,2022-10-19 16:55:34,295.135,83.325,2196.858485676634,2.087556292352349 -7220,2022-10-19 16:55:35,295.135,83.325,2196.858485676634,2.087556292352349 -7221,2022-10-19 16:55:36,295.135,83.3,2196.1993622185846,2.0869299628316913 -7222,2022-10-19 16:55:37,295.135,83.3,2196.1993622185846,2.0869299628316913 -7223,2022-10-19 16:55:38,295.135,83.275,2195.5402387605363,2.086303633311034 -7224,2022-10-19 16:55:39,295.135,83.275,2195.5402387605363,2.086303633311034 -7225,2022-10-19 16:55:40,295.135,83.275,2195.5402387605363,2.086303633311034 -7226,2022-10-19 16:55:41,295.135,83.275,2195.5402387605363,2.086303633311034 -7227,2022-10-19 16:55:42,295.135,83.3,2196.1993622185846,2.0869299628316913 -7228,2022-10-19 16:55:43,295.135,83.3,2196.1993622185846,2.0869299628316913 -7229,2022-10-19 16:55:44,295.135,83.3,2196.1993622185846,2.0869299628316913 -7230,2022-10-19 16:55:45,295.08,83.275,2188.1842655291193,2.0793136481546206 -7231,2022-10-19 16:55:46,295.135,83.275,2195.5402387605363,2.086303633311034 -7232,2022-10-19 16:55:47,295.08,83.275,2188.1842655291193,2.0793136481546206 -7233,2022-10-19 16:55:48,295.08,83.25,2187.5273504088764,2.078689417098435 -7234,2022-10-19 16:55:49,295.135,83.225,2194.2219918444384,2.085050974269718 -7235,2022-10-19 16:55:50,295.08,83.25,2187.5273504088764,2.078689417098435 -7236,2022-10-19 16:55:51,295.08,83.25,2187.5273504088764,2.078689417098435 -7237,2022-10-19 16:55:52,295.08,83.275,2188.1842655291193,2.0793136481546206 -7238,2022-10-19 16:55:53,295.135,83.275,2195.5402387605363,2.086303633311034 -7239,2022-10-19 16:55:54,295.135,83.275,2195.5402387605363,2.086303633311034 -7240,2022-10-19 16:55:55,295.135,83.25,2194.881115302487,2.0856773037903755 -7241,2022-10-19 16:55:56,295.135,83.25,2194.881115302487,2.0856773037903755 -7242,2022-10-19 16:55:57,295.135,83.25,2194.881115302487,2.0856773037903755 -7243,2022-10-19 16:55:58,295.135,83.225,2194.2219918444384,2.085050974269718 -7244,2022-10-19 16:55:59,295.135,83.225,2194.2219918444384,2.085050974269718 -7245,2022-10-19 16:56:00,295.135,83.275,2195.5402387605363,2.086303633311034 -7246,2022-10-19 16:56:01,295.135,83.275,2195.5402387605363,2.086303633311034 -7247,2022-10-19 16:56:02,295.135,83.25,2194.881115302487,2.0856773037903755 -7248,2022-10-19 16:56:03,295.135,83.25,2194.881115302487,2.0856773037903755 -7249,2022-10-19 16:56:04,295.135,83.225,2194.2219918444384,2.085050974269718 -7250,2022-10-19 16:56:05,295.135,83.225,2194.2219918444384,2.085050974269718 -7251,2022-10-19 16:56:06,295.135,83.2,2193.5628683863897,2.08442464474906 -7252,2022-10-19 16:56:07,295.135,83.225,2194.2219918444384,2.085050974269718 -7253,2022-10-19 16:56:08,295.135,83.225,2194.2219918444384,2.085050974269718 -7254,2022-10-19 16:56:09,295.135,83.2,2193.5628683863897,2.08442464474906 -7255,2022-10-19 16:56:10,295.135,83.225,2194.2219918444384,2.085050974269718 -7256,2022-10-19 16:56:11,295.135,83.225,2194.2219918444384,2.085050974269718 -7257,2022-10-19 16:56:12,295.135,83.2,2193.5628683863897,2.08442464474906 -7258,2022-10-19 16:56:13,295.135,83.2,2193.5628683863897,2.08442464474906 -7259,2022-10-19 16:56:14,295.135,83.2,2193.5628683863897,2.08442464474906 -7260,2022-10-19 16:56:15,295.135,83.2,2193.5628683863897,2.08442464474906 -7261,2022-10-19 16:56:16,295.135,83.2,2193.5628683863897,2.08442464474906 -7262,2022-10-19 16:56:17,295.135,83.2,2193.5628683863897,2.08442464474906 -7263,2022-10-19 16:56:18,295.135,83.175,2192.903744928341,2.0837983152284028 -7264,2022-10-19 16:56:19,295.135,83.175,2192.903744928341,2.0837983152284028 -7265,2022-10-19 16:56:20,295.135,83.14999999999999,2192.244621470292,2.0831719857077444 -7266,2022-10-19 16:56:21,295.135,83.14999999999999,2192.244621470292,2.0831719857077444 -7267,2022-10-19 16:56:22,295.135,83.14999999999999,2192.244621470292,2.0831719857077444 -7268,2022-10-19 16:56:23,295.135,83.14999999999999,2192.244621470292,2.0831719857077444 -7269,2022-10-19 16:56:24,295.135,83.125,2191.5854980122435,2.082545656187087 -7270,2022-10-19 16:56:25,295.135,83.125,2191.5854980122435,2.082545656187087 -7271,2022-10-19 16:56:26,295.135,83.1,2190.9263745541944,2.081919326666429 -7272,2022-10-19 16:56:27,295.135,83.1,2190.9263745541944,2.081919326666429 -7273,2022-10-19 16:56:28,295.135,83.1,2190.9263745541944,2.081919326666429 -7274,2022-10-19 16:56:29,295.135,83.1,2190.9263745541944,2.081919326666429 -7275,2022-10-19 16:56:30,295.135,83.1,2190.9263745541944,2.081919326666429 -7276,2022-10-19 16:56:31,295.135,83.1,2190.9263745541944,2.081919326666429 -7277,2022-10-19 16:56:32,295.135,83.125,2191.5854980122435,2.082545656187087 -7278,2022-10-19 16:56:33,295.135,83.125,2191.5854980122435,2.082545656187087 -7279,2022-10-19 16:56:34,295.135,83.1,2190.9263745541944,2.081919326666429 -7280,2022-10-19 16:56:35,295.135,83.1,2190.9263745541944,2.081919326666429 -7281,2022-10-19 16:56:36,295.135,83.125,2191.5854980122435,2.082545656187087 -7282,2022-10-19 16:56:37,295.135,83.125,2191.5854980122435,2.082545656187087 -7283,2022-10-19 16:56:38,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7284,2022-10-19 16:56:39,295.135,83.1,2190.9263745541944,2.081919326666429 -7285,2022-10-19 16:56:40,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7286,2022-10-19 16:56:41,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7287,2022-10-19 16:56:42,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7288,2022-10-19 16:56:43,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7289,2022-10-19 16:56:44,295.135,83.05,2189.608127638097,2.0806666676251138 -7290,2022-10-19 16:56:45,295.135,83.05,2189.608127638097,2.0806666676251138 -7291,2022-10-19 16:56:46,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7292,2022-10-19 16:56:47,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7293,2022-10-19 16:56:48,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7294,2022-10-19 16:56:49,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7295,2022-10-19 16:56:50,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7296,2022-10-19 16:56:51,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7297,2022-10-19 16:56:52,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7298,2022-10-19 16:56:53,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7299,2022-10-19 16:56:54,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7300,2022-10-19 16:56:55,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7301,2022-10-19 16:56:56,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7302,2022-10-19 16:56:57,295.135,83.05,2189.608127638097,2.0806666676251138 -7303,2022-10-19 16:56:58,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7304,2022-10-19 16:56:59,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7305,2022-10-19 16:57:00,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7306,2022-10-19 16:57:01,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7307,2022-10-19 16:57:02,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7308,2022-10-19 16:57:03,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7309,2022-10-19 16:57:04,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7310,2022-10-19 16:57:05,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7311,2022-10-19 16:57:06,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7312,2022-10-19 16:57:07,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7313,2022-10-19 16:57:08,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7314,2022-10-19 16:57:09,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7315,2022-10-19 16:57:10,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7316,2022-10-19 16:57:11,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7317,2022-10-19 16:57:12,295.135,83.0,2188.2898807219995,2.0794140085837984 -7318,2022-10-19 16:57:13,295.135,83.0,2188.2898807219995,2.0794140085837984 -7319,2022-10-19 16:57:14,295.135,83.0,2188.2898807219995,2.0794140085837984 -7320,2022-10-19 16:57:15,295.135,83.0,2188.2898807219995,2.0794140085837984 -7321,2022-10-19 16:57:16,295.135,83.0,2188.2898807219995,2.0794140085837984 -7322,2022-10-19 16:57:17,295.135,83.0,2188.2898807219995,2.0794140085837984 -7323,2022-10-19 16:57:18,295.135,83.0,2188.2898807219995,2.0794140085837984 -7324,2022-10-19 16:57:19,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7325,2022-10-19 16:57:20,295.135,83.0,2188.2898807219995,2.0794140085837984 -7326,2022-10-19 16:57:21,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7327,2022-10-19 16:57:22,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7328,2022-10-19 16:57:23,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7329,2022-10-19 16:57:24,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7330,2022-10-19 16:57:25,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7331,2022-10-19 16:57:26,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7332,2022-10-19 16:57:27,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7333,2022-10-19 16:57:28,295.135,83.0,2188.2898807219995,2.0794140085837984 -7334,2022-10-19 16:57:29,295.135,82.975,2187.6307572639507,2.0787876790631405 -7335,2022-10-19 16:57:30,295.08,82.975,2180.3012840862043,2.071822875480392 -7336,2022-10-19 16:57:31,295.135,82.975,2187.6307572639507,2.0787876790631405 -7337,2022-10-19 16:57:32,295.08,82.975,2180.3012840862043,2.071822875480392 -7338,2022-10-19 16:57:33,295.135,82.975,2187.6307572639507,2.0787876790631405 -7339,2022-10-19 16:57:34,295.135,82.975,2187.6307572639507,2.0787876790631405 -7340,2022-10-19 16:57:35,295.135,82.975,2187.6307572639507,2.0787876790631405 -7341,2022-10-19 16:57:36,295.08,82.975,2180.3012840862043,2.071822875480392 -7342,2022-10-19 16:57:37,295.08,82.975,2180.3012840862043,2.071822875480392 -7343,2022-10-19 16:57:38,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7344,2022-10-19 16:57:39,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7345,2022-10-19 16:57:40,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7346,2022-10-19 16:57:41,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7347,2022-10-19 16:57:42,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7348,2022-10-19 16:57:43,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7349,2022-10-19 16:57:44,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7350,2022-10-19 16:57:45,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7351,2022-10-19 16:57:46,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7352,2022-10-19 16:57:47,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7353,2022-10-19 16:57:48,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7354,2022-10-19 16:57:49,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7355,2022-10-19 16:57:50,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7356,2022-10-19 16:57:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7357,2022-10-19 16:57:52,295.135,82.89999999999999,2185.653386889804,2.076908690501167 -7358,2022-10-19 16:57:53,295.135,82.87500000000001,2184.994263431756,2.07628236098051 -7359,2022-10-19 16:57:54,295.135,82.87500000000001,2184.994263431756,2.07628236098051 -7360,2022-10-19 16:57:55,295.135,82.87500000000001,2184.994263431756,2.07628236098051 -7361,2022-10-19 16:57:56,295.135,82.92500000000001,2186.3125103478533,2.077535020021825 -7362,2022-10-19 16:57:57,295.135,82.92500000000001,2186.3125103478533,2.077535020021825 -7363,2022-10-19 16:57:58,295.135,82.92500000000001,2186.3125103478533,2.077535020021825 -7364,2022-10-19 16:57:59,295.135,82.89999999999999,2185.653386889804,2.076908690501167 -7365,2022-10-19 16:58:00,295.135,82.92500000000001,2186.3125103478533,2.077535020021825 -7366,2022-10-19 16:58:01,295.135,82.92500000000001,2186.3125103478533,2.077535020021825 -7367,2022-10-19 16:58:02,295.135,82.92500000000001,2186.3125103478533,2.077535020021825 -7368,2022-10-19 16:58:03,295.135,82.92500000000001,2186.3125103478533,2.077535020021825 -7369,2022-10-19 16:58:04,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7370,2022-10-19 16:58:05,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7371,2022-10-19 16:58:06,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7372,2022-10-19 16:58:07,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7373,2022-10-19 16:58:08,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7374,2022-10-19 16:58:09,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7375,2022-10-19 16:58:10,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7376,2022-10-19 16:58:11,295.135,82.89999999999999,2185.653386889804,2.076908690501167 -7377,2022-10-19 16:58:12,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7378,2022-10-19 16:58:13,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7379,2022-10-19 16:58:14,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7380,2022-10-19 16:58:15,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7381,2022-10-19 16:58:16,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7382,2022-10-19 16:58:17,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7383,2022-10-19 16:58:18,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7384,2022-10-19 16:58:19,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7385,2022-10-19 16:58:20,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7386,2022-10-19 16:58:21,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7387,2022-10-19 16:58:22,295.08,82.975,2180.3012840862043,2.071822875480392 -7388,2022-10-19 16:58:23,295.08,82.975,2180.3012840862043,2.071822875480392 -7389,2022-10-19 16:58:24,295.08,82.975,2180.3012840862043,2.071822875480392 -7390,2022-10-19 16:58:25,295.08,82.975,2180.3012840862043,2.071822875480392 -7391,2022-10-19 16:58:26,295.08,83.0,2180.9581992064473,2.0724471065365777 -7392,2022-10-19 16:58:27,295.08,83.0,2180.9581992064473,2.0724471065365777 -7393,2022-10-19 16:58:28,295.08,83.0,2180.9581992064473,2.0724471065365777 -7394,2022-10-19 16:58:29,295.08,83.0,2180.9581992064473,2.0724471065365777 -7395,2022-10-19 16:58:30,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7396,2022-10-19 16:58:31,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7397,2022-10-19 16:58:32,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7398,2022-10-19 16:58:33,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7399,2022-10-19 16:58:34,295.08,83.0,2180.9581992064473,2.0724471065365777 -7400,2022-10-19 16:58:35,295.08,83.0,2180.9581992064473,2.0724471065365777 -7401,2022-10-19 16:58:36,295.08,83.0,2180.9581992064473,2.0724471065365777 -7402,2022-10-19 16:58:37,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7403,2022-10-19 16:58:38,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7404,2022-10-19 16:58:39,295.08,83.0,2180.9581992064473,2.0724471065365777 -7405,2022-10-19 16:58:40,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7406,2022-10-19 16:58:41,295.08,83.0,2180.9581992064473,2.0724471065365777 -7407,2022-10-19 16:58:42,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7408,2022-10-19 16:58:43,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7409,2022-10-19 16:58:44,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7410,2022-10-19 16:58:45,295.08,83.05,2182.272029446933,2.0736955686489495 -7411,2022-10-19 16:58:46,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7412,2022-10-19 16:58:47,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7413,2022-10-19 16:58:48,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7414,2022-10-19 16:58:49,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7415,2022-10-19 16:58:50,295.08,83.05,2182.272029446933,2.0736955686489495 -7416,2022-10-19 16:58:51,295.08,83.05,2182.272029446933,2.0736955686489495 -7417,2022-10-19 16:58:52,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7418,2022-10-19 16:58:53,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7419,2022-10-19 16:58:54,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7420,2022-10-19 16:58:55,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7421,2022-10-19 16:58:56,295.135,83.05,2189.608127638097,2.0806666676251138 -7422,2022-10-19 16:58:57,295.135,83.05,2189.608127638097,2.0806666676251138 -7423,2022-10-19 16:58:58,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7424,2022-10-19 16:58:59,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7425,2022-10-19 16:59:00,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7426,2022-10-19 16:59:01,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7427,2022-10-19 16:59:02,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7428,2022-10-19 16:59:03,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7429,2022-10-19 16:59:04,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7430,2022-10-19 16:59:05,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7431,2022-10-19 16:59:06,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7432,2022-10-19 16:59:07,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7433,2022-10-19 16:59:08,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7434,2022-10-19 16:59:09,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7435,2022-10-19 16:59:10,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7436,2022-10-19 16:59:11,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7437,2022-10-19 16:59:12,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7438,2022-10-19 16:59:13,295.135,83.07500000000002,2190.267251096146,2.0812929971457717 -7439,2022-10-19 16:59:14,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7440,2022-10-19 16:59:15,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7441,2022-10-19 16:59:16,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7442,2022-10-19 16:59:17,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7443,2022-10-19 16:59:18,295.08,83.1,2183.5858596874186,2.07494403076132 -7444,2022-10-19 16:59:19,295.08,83.1,2183.5858596874186,2.07494403076132 -7445,2022-10-19 16:59:20,295.135,83.1,2190.9263745541944,2.081919326666429 -7446,2022-10-19 16:59:21,295.08,83.1,2183.5858596874186,2.07494403076132 -7447,2022-10-19 16:59:22,295.08,83.1,2183.5858596874186,2.07494403076132 -7448,2022-10-19 16:59:23,295.08,83.1,2183.5858596874186,2.07494403076132 -7449,2022-10-19 16:59:24,295.08,83.05,2182.272029446933,2.0736955686489495 -7450,2022-10-19 16:59:25,295.08,83.05,2182.272029446933,2.0736955686489495 -7451,2022-10-19 16:59:26,295.08,83.05,2182.272029446933,2.0736955686489495 -7452,2022-10-19 16:59:27,295.08,83.05,2182.272029446933,2.0736955686489495 -7453,2022-10-19 16:59:28,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7454,2022-10-19 16:59:29,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7455,2022-10-19 16:59:30,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7456,2022-10-19 16:59:31,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7457,2022-10-19 16:59:32,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7458,2022-10-19 16:59:33,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7459,2022-10-19 16:59:34,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7460,2022-10-19 16:59:35,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7461,2022-10-19 16:59:36,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7462,2022-10-19 16:59:37,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7463,2022-10-19 16:59:38,295.08,83.05,2182.272029446933,2.0736955686489495 -7464,2022-10-19 16:59:39,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7465,2022-10-19 16:59:40,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7466,2022-10-19 16:59:41,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7467,2022-10-19 16:59:42,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7468,2022-10-19 16:59:43,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7469,2022-10-19 16:59:44,295.08,83.05,2182.272029446933,2.0736955686489495 -7470,2022-10-19 16:59:45,295.08,83.05,2182.272029446933,2.0736955686489495 -7471,2022-10-19 16:59:46,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7472,2022-10-19 16:59:47,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7473,2022-10-19 16:59:48,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7474,2022-10-19 16:59:49,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7475,2022-10-19 16:59:50,295.08,83.0,2180.9581992064473,2.0724471065365777 -7476,2022-10-19 16:59:51,295.08,83.0,2180.9581992064473,2.0724471065365777 -7477,2022-10-19 16:59:52,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7478,2022-10-19 16:59:53,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7479,2022-10-19 16:59:54,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7480,2022-10-19 16:59:55,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7481,2022-10-19 16:59:56,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7482,2022-10-19 16:59:57,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7483,2022-10-19 16:59:58,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7484,2022-10-19 16:59:59,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7485,2022-10-19 17:00:00,295.135,83.02499999999999,2188.949004180048,2.080040338104456 -7486,2022-10-19 17:00:01,295.08,83.0,2180.9581992064473,2.0724471065365777 -7487,2022-10-19 17:00:02,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7488,2022-10-19 17:00:03,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7489,2022-10-19 17:00:04,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7490,2022-10-19 17:00:05,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7491,2022-10-19 17:00:06,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7492,2022-10-19 17:00:07,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7493,2022-10-19 17:00:08,295.135,83.0,2188.2898807219995,2.0794140085837984 -7494,2022-10-19 17:00:09,295.08,82.975,2180.3012840862043,2.071822875480392 -7495,2022-10-19 17:00:10,295.08,82.975,2180.3012840862043,2.071822875480392 -7496,2022-10-19 17:00:11,295.08,82.975,2180.3012840862043,2.071822875480392 -7497,2022-10-19 17:00:12,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7498,2022-10-19 17:00:13,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7499,2022-10-19 17:00:14,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7500,2022-10-19 17:00:15,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7501,2022-10-19 17:00:16,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7502,2022-10-19 17:00:17,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7503,2022-10-19 17:00:18,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7504,2022-10-19 17:00:19,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7505,2022-10-19 17:00:20,295.08,82.975,2180.3012840862043,2.071822875480392 -7506,2022-10-19 17:00:21,295.08,82.975,2180.3012840862043,2.071822875480392 -7507,2022-10-19 17:00:22,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7508,2022-10-19 17:00:23,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7509,2022-10-19 17:00:24,295.08,82.975,2180.3012840862043,2.071822875480392 -7510,2022-10-19 17:00:25,295.08,82.975,2180.3012840862043,2.071822875480392 -7511,2022-10-19 17:00:26,295.08,82.975,2180.3012840862043,2.071822875480392 -7512,2022-10-19 17:00:27,295.08,82.975,2180.3012840862043,2.071822875480392 -7513,2022-10-19 17:00:28,295.08,83.0,2180.9581992064473,2.0724471065365777 -7514,2022-10-19 17:00:29,295.08,82.975,2180.3012840862043,2.071822875480392 -7515,2022-10-19 17:00:30,295.08,82.975,2180.3012840862043,2.071822875480392 -7516,2022-10-19 17:00:31,295.08,82.975,2180.3012840862043,2.071822875480392 -7517,2022-10-19 17:00:32,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7518,2022-10-19 17:00:33,295.135,82.94999999999999,2186.9716338059015,2.078161349542482 -7519,2022-10-19 17:00:34,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7520,2022-10-19 17:00:35,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7521,2022-10-19 17:00:36,295.08,82.975,2180.3012840862043,2.071822875480392 -7522,2022-10-19 17:00:37,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7523,2022-10-19 17:00:38,295.135,82.94999999999999,2186.9716338059015,2.078161349542482 -7524,2022-10-19 17:00:39,295.08,82.975,2180.3012840862043,2.071822875480392 -7525,2022-10-19 17:00:40,295.08,82.975,2180.3012840862043,2.071822875480392 -7526,2022-10-19 17:00:41,295.08,82.975,2180.3012840862043,2.071822875480392 -7527,2022-10-19 17:00:42,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7528,2022-10-19 17:00:43,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7529,2022-10-19 17:00:44,295.08,82.975,2180.3012840862043,2.071822875480392 -7530,2022-10-19 17:00:45,295.08,82.975,2180.3012840862043,2.071822875480392 -7531,2022-10-19 17:00:46,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7532,2022-10-19 17:00:47,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7533,2022-10-19 17:00:48,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7534,2022-10-19 17:00:49,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7535,2022-10-19 17:00:50,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7536,2022-10-19 17:00:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7537,2022-10-19 17:00:52,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7538,2022-10-19 17:00:53,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7539,2022-10-19 17:00:54,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7540,2022-10-19 17:00:55,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7541,2022-10-19 17:00:56,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7542,2022-10-19 17:00:57,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7543,2022-10-19 17:00:58,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7544,2022-10-19 17:00:59,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7545,2022-10-19 17:01:00,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7546,2022-10-19 17:01:01,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7547,2022-10-19 17:01:02,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7548,2022-10-19 17:01:03,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7549,2022-10-19 17:01:04,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7550,2022-10-19 17:01:05,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7551,2022-10-19 17:01:06,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7552,2022-10-19 17:01:07,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7553,2022-10-19 17:01:08,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7554,2022-10-19 17:01:09,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7555,2022-10-19 17:01:10,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7556,2022-10-19 17:01:11,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7557,2022-10-19 17:01:12,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7558,2022-10-19 17:01:13,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7559,2022-10-19 17:01:14,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7560,2022-10-19 17:01:15,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7561,2022-10-19 17:01:16,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7562,2022-10-19 17:01:17,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7563,2022-10-19 17:01:18,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7564,2022-10-19 17:01:19,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7565,2022-10-19 17:01:20,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7566,2022-10-19 17:01:21,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7567,2022-10-19 17:01:22,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7568,2022-10-19 17:01:23,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7569,2022-10-19 17:01:24,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7570,2022-10-19 17:01:25,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7571,2022-10-19 17:01:26,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7572,2022-10-19 17:01:27,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7573,2022-10-19 17:01:28,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7574,2022-10-19 17:01:29,295.135,82.92500000000001,2186.3125103478533,2.077535020021825 -7575,2022-10-19 17:01:30,295.135,82.92500000000001,2186.3125103478533,2.077535020021825 -7576,2022-10-19 17:01:31,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7577,2022-10-19 17:01:32,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7578,2022-10-19 17:01:33,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7579,2022-10-19 17:01:34,295.135,82.89999999999999,2185.653386889804,2.076908690501167 -7580,2022-10-19 17:01:35,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7581,2022-10-19 17:01:36,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7582,2022-10-19 17:01:37,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7583,2022-10-19 17:01:38,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7584,2022-10-19 17:01:39,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7585,2022-10-19 17:01:40,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7586,2022-10-19 17:01:41,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7587,2022-10-19 17:01:42,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7588,2022-10-19 17:01:43,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7589,2022-10-19 17:01:44,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7590,2022-10-19 17:01:45,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7591,2022-10-19 17:01:46,295.135,82.87500000000001,2184.994263431756,2.07628236098051 -7592,2022-10-19 17:01:47,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7593,2022-10-19 17:01:48,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7594,2022-10-19 17:01:49,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7595,2022-10-19 17:01:50,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7596,2022-10-19 17:01:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7597,2022-10-19 17:01:52,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7598,2022-10-19 17:01:53,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7599,2022-10-19 17:01:54,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7600,2022-10-19 17:01:55,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7601,2022-10-19 17:01:56,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7602,2022-10-19 17:01:57,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7603,2022-10-19 17:01:58,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7604,2022-10-19 17:01:59,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7605,2022-10-19 17:02:00,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7606,2022-10-19 17:02:01,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7607,2022-10-19 17:02:02,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7608,2022-10-19 17:02:03,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7609,2022-10-19 17:02:04,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7610,2022-10-19 17:02:05,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7611,2022-10-19 17:02:06,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7612,2022-10-19 17:02:07,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7613,2022-10-19 17:02:08,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7614,2022-10-19 17:02:09,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7615,2022-10-19 17:02:10,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7616,2022-10-19 17:02:11,295.135,82.89999999999999,2185.653386889804,2.076908690501167 -7617,2022-10-19 17:02:12,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7618,2022-10-19 17:02:13,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7619,2022-10-19 17:02:14,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7620,2022-10-19 17:02:15,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7621,2022-10-19 17:02:16,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7622,2022-10-19 17:02:17,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7623,2022-10-19 17:02:18,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7624,2022-10-19 17:02:19,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7625,2022-10-19 17:02:20,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7626,2022-10-19 17:02:21,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7627,2022-10-19 17:02:22,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7628,2022-10-19 17:02:23,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7629,2022-10-19 17:02:24,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7630,2022-10-19 17:02:25,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7631,2022-10-19 17:02:26,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7632,2022-10-19 17:02:27,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7633,2022-10-19 17:02:28,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7634,2022-10-19 17:02:29,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7635,2022-10-19 17:02:30,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7636,2022-10-19 17:02:31,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7637,2022-10-19 17:02:32,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7638,2022-10-19 17:02:33,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7639,2022-10-19 17:02:34,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7640,2022-10-19 17:02:35,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7641,2022-10-19 17:02:36,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7642,2022-10-19 17:02:37,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7643,2022-10-19 17:02:38,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7644,2022-10-19 17:02:39,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7645,2022-10-19 17:02:40,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7646,2022-10-19 17:02:41,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7647,2022-10-19 17:02:42,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7648,2022-10-19 17:02:43,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7649,2022-10-19 17:02:44,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7650,2022-10-19 17:02:45,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7651,2022-10-19 17:02:46,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7652,2022-10-19 17:02:47,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7653,2022-10-19 17:02:48,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7654,2022-10-19 17:02:49,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7655,2022-10-19 17:02:50,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7656,2022-10-19 17:02:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7657,2022-10-19 17:02:52,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7658,2022-10-19 17:02:53,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7659,2022-10-19 17:02:54,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7660,2022-10-19 17:02:55,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7661,2022-10-19 17:02:56,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7662,2022-10-19 17:02:57,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7663,2022-10-19 17:02:58,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7664,2022-10-19 17:02:59,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7665,2022-10-19 17:03:00,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7666,2022-10-19 17:03:01,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7667,2022-10-19 17:03:02,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7668,2022-10-19 17:03:03,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7669,2022-10-19 17:03:04,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7670,2022-10-19 17:03:05,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7671,2022-10-19 17:03:06,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7672,2022-10-19 17:03:07,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7673,2022-10-19 17:03:08,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7674,2022-10-19 17:03:09,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7675,2022-10-19 17:03:10,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7676,2022-10-19 17:03:11,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7677,2022-10-19 17:03:12,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7678,2022-10-19 17:03:13,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7679,2022-10-19 17:03:14,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7680,2022-10-19 17:03:15,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7681,2022-10-19 17:03:16,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7682,2022-10-19 17:03:17,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7683,2022-10-19 17:03:18,295.08,82.975,2180.3012840862043,2.071822875480392 -7684,2022-10-19 17:03:19,295.08,82.975,2180.3012840862043,2.071822875480392 -7685,2022-10-19 17:03:20,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7686,2022-10-19 17:03:21,295.08,82.975,2180.3012840862043,2.071822875480392 -7687,2022-10-19 17:03:22,295.08,82.975,2180.3012840862043,2.071822875480392 -7688,2022-10-19 17:03:23,295.08,82.975,2180.3012840862043,2.071822875480392 -7689,2022-10-19 17:03:24,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7690,2022-10-19 17:03:25,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7691,2022-10-19 17:03:26,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7692,2022-10-19 17:03:27,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7693,2022-10-19 17:03:28,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7694,2022-10-19 17:03:29,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7695,2022-10-19 17:03:30,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7696,2022-10-19 17:03:31,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7697,2022-10-19 17:03:32,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7698,2022-10-19 17:03:33,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7699,2022-10-19 17:03:34,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7700,2022-10-19 17:03:35,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7701,2022-10-19 17:03:36,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7702,2022-10-19 17:03:37,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7703,2022-10-19 17:03:38,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7704,2022-10-19 17:03:39,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7705,2022-10-19 17:03:40,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7706,2022-10-19 17:03:41,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7707,2022-10-19 17:03:42,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7708,2022-10-19 17:03:43,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7709,2022-10-19 17:03:44,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7710,2022-10-19 17:03:45,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7711,2022-10-19 17:03:46,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7712,2022-10-19 17:03:47,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7713,2022-10-19 17:03:48,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7714,2022-10-19 17:03:49,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7715,2022-10-19 17:03:50,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7716,2022-10-19 17:03:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7717,2022-10-19 17:03:52,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7718,2022-10-19 17:03:53,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7719,2022-10-19 17:03:54,295.08,82.975,2180.3012840862043,2.071822875480392 -7720,2022-10-19 17:03:55,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7721,2022-10-19 17:03:56,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7722,2022-10-19 17:03:57,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7723,2022-10-19 17:03:58,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7724,2022-10-19 17:03:59,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7725,2022-10-19 17:04:00,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7726,2022-10-19 17:04:01,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7727,2022-10-19 17:04:02,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7728,2022-10-19 17:04:03,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7729,2022-10-19 17:04:04,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7730,2022-10-19 17:04:05,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7731,2022-10-19 17:04:06,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7732,2022-10-19 17:04:07,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7733,2022-10-19 17:04:08,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7734,2022-10-19 17:04:09,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7735,2022-10-19 17:04:10,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7736,2022-10-19 17:04:11,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7737,2022-10-19 17:04:12,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7738,2022-10-19 17:04:13,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7739,2022-10-19 17:04:14,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7740,2022-10-19 17:04:15,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7741,2022-10-19 17:04:16,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7742,2022-10-19 17:04:17,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7743,2022-10-19 17:04:18,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7744,2022-10-19 17:04:19,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7745,2022-10-19 17:04:20,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7746,2022-10-19 17:04:21,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7747,2022-10-19 17:04:22,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7748,2022-10-19 17:04:23,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7749,2022-10-19 17:04:24,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7750,2022-10-19 17:04:25,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7751,2022-10-19 17:04:26,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7752,2022-10-19 17:04:27,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7753,2022-10-19 17:04:28,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7754,2022-10-19 17:04:29,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7755,2022-10-19 17:04:30,295.08,82.975,2180.3012840862043,2.071822875480392 -7756,2022-10-19 17:04:31,295.08,82.975,2180.3012840862043,2.071822875480392 -7757,2022-10-19 17:04:32,295.08,82.975,2180.3012840862043,2.071822875480392 -7758,2022-10-19 17:04:33,295.08,82.975,2180.3012840862043,2.071822875480392 -7759,2022-10-19 17:04:34,295.08,82.975,2180.3012840862043,2.071822875480392 -7760,2022-10-19 17:04:35,295.08,82.975,2180.3012840862043,2.071822875480392 -7761,2022-10-19 17:04:36,295.08,82.975,2180.3012840862043,2.071822875480392 -7762,2022-10-19 17:04:37,295.08,82.975,2180.3012840862043,2.071822875480392 -7763,2022-10-19 17:04:38,295.08,82.975,2180.3012840862043,2.071822875480392 -7764,2022-10-19 17:04:39,295.08,82.975,2180.3012840862043,2.071822875480392 -7765,2022-10-19 17:04:40,295.08,82.975,2180.3012840862043,2.071822875480392 -7766,2022-10-19 17:04:41,295.08,83.0,2180.9581992064473,2.0724471065365777 -7767,2022-10-19 17:04:42,295.08,83.0,2180.9581992064473,2.0724471065365777 -7768,2022-10-19 17:04:43,295.08,83.0,2180.9581992064473,2.0724471065365777 -7769,2022-10-19 17:04:44,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7770,2022-10-19 17:04:45,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7771,2022-10-19 17:04:46,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7772,2022-10-19 17:04:47,295.08,83.0,2180.9581992064473,2.0724471065365777 -7773,2022-10-19 17:04:48,295.08,83.0,2180.9581992064473,2.0724471065365777 -7774,2022-10-19 17:04:49,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7775,2022-10-19 17:04:50,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7776,2022-10-19 17:04:51,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7777,2022-10-19 17:04:52,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7778,2022-10-19 17:04:53,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7779,2022-10-19 17:04:54,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7780,2022-10-19 17:04:55,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7781,2022-10-19 17:04:56,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7782,2022-10-19 17:04:57,295.08,83.05,2182.272029446933,2.0736955686489495 -7783,2022-10-19 17:04:58,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7784,2022-10-19 17:04:59,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7785,2022-10-19 17:05:00,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7786,2022-10-19 17:05:01,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7787,2022-10-19 17:05:02,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7788,2022-10-19 17:05:03,295.08,83.05,2182.272029446933,2.0736955686489495 -7789,2022-10-19 17:05:04,295.08,83.05,2182.272029446933,2.0736955686489495 -7790,2022-10-19 17:05:05,295.08,83.05,2182.272029446933,2.0736955686489495 -7791,2022-10-19 17:05:06,295.08,83.05,2182.272029446933,2.0736955686489495 -7792,2022-10-19 17:05:07,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7793,2022-10-19 17:05:08,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7794,2022-10-19 17:05:09,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7795,2022-10-19 17:05:10,295.08,83.1,2183.5858596874186,2.07494403076132 -7796,2022-10-19 17:05:11,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7797,2022-10-19 17:05:12,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7798,2022-10-19 17:05:13,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7799,2022-10-19 17:05:14,295.08,83.1,2183.5858596874186,2.07494403076132 -7800,2022-10-19 17:05:15,295.08,83.1,2183.5858596874186,2.07494403076132 -7801,2022-10-19 17:05:16,295.08,83.1,2183.5858596874186,2.07494403076132 -7802,2022-10-19 17:05:17,295.08,83.1,2183.5858596874186,2.07494403076132 -7803,2022-10-19 17:05:18,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7804,2022-10-19 17:05:19,295.08,83.1,2183.5858596874186,2.07494403076132 -7805,2022-10-19 17:05:20,295.08,83.1,2183.5858596874186,2.07494403076132 -7806,2022-10-19 17:05:21,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7807,2022-10-19 17:05:22,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7808,2022-10-19 17:05:23,295.08,83.1,2183.5858596874186,2.07494403076132 -7809,2022-10-19 17:05:24,295.08,83.1,2183.5858596874186,2.07494403076132 -7810,2022-10-19 17:05:25,295.08,83.1,2183.5858596874186,2.07494403076132 -7811,2022-10-19 17:05:26,295.08,83.1,2183.5858596874186,2.07494403076132 -7812,2022-10-19 17:05:27,295.08,83.1,2183.5858596874186,2.07494403076132 -7813,2022-10-19 17:05:28,295.08,83.1,2183.5858596874186,2.07494403076132 -7814,2022-10-19 17:05:29,295.08,83.125,2184.242774807662,2.0755682618175064 -7815,2022-10-19 17:05:30,295.08,83.125,2184.242774807662,2.0755682618175064 -7816,2022-10-19 17:05:31,295.08,83.1,2183.5858596874186,2.07494403076132 -7817,2022-10-19 17:05:32,295.08,83.1,2183.5858596874186,2.07494403076132 -7818,2022-10-19 17:05:33,295.08,83.1,2183.5858596874186,2.07494403076132 -7819,2022-10-19 17:05:34,295.08,83.1,2183.5858596874186,2.07494403076132 -7820,2022-10-19 17:05:35,295.08,83.1,2183.5858596874186,2.07494403076132 -7821,2022-10-19 17:05:36,295.08,83.1,2183.5858596874186,2.07494403076132 -7822,2022-10-19 17:05:37,295.08,83.125,2184.242774807662,2.0755682618175064 -7823,2022-10-19 17:05:38,295.08,83.125,2184.242774807662,2.0755682618175064 -7824,2022-10-19 17:05:39,295.08,83.14999999999999,2184.8996899279045,2.076192492873692 -7825,2022-10-19 17:05:40,295.08,83.14999999999999,2184.8996899279045,2.076192492873692 -7826,2022-10-19 17:05:41,295.08,83.125,2184.242774807662,2.0755682618175064 -7827,2022-10-19 17:05:42,295.08,83.125,2184.242774807662,2.0755682618175064 -7828,2022-10-19 17:05:43,295.08,83.125,2184.242774807662,2.0755682618175064 -7829,2022-10-19 17:05:44,295.08,83.125,2184.242774807662,2.0755682618175064 -7830,2022-10-19 17:05:45,295.08,83.1,2183.5858596874186,2.07494403076132 -7831,2022-10-19 17:05:46,295.08,83.1,2183.5858596874186,2.07494403076132 -7832,2022-10-19 17:05:47,295.08,83.125,2184.242774807662,2.0755682618175064 -7833,2022-10-19 17:05:48,295.08,83.125,2184.242774807662,2.0755682618175064 -7834,2022-10-19 17:05:49,295.08,83.1,2183.5858596874186,2.07494403076132 -7835,2022-10-19 17:05:50,295.08,83.1,2183.5858596874186,2.07494403076132 -7836,2022-10-19 17:05:51,295.08,83.1,2183.5858596874186,2.07494403076132 -7837,2022-10-19 17:05:52,295.08,83.1,2183.5858596874186,2.07494403076132 -7838,2022-10-19 17:05:53,295.08,83.1,2183.5858596874186,2.07494403076132 -7839,2022-10-19 17:05:54,295.08,83.1,2183.5858596874186,2.07494403076132 -7840,2022-10-19 17:05:55,295.08,83.1,2183.5858596874186,2.07494403076132 -7841,2022-10-19 17:05:56,295.08,83.1,2183.5858596874186,2.07494403076132 -7842,2022-10-19 17:05:57,295.08,83.125,2184.242774807662,2.0755682618175064 -7843,2022-10-19 17:05:58,295.08,83.125,2184.242774807662,2.0755682618175064 -7844,2022-10-19 17:05:59,295.08,83.14999999999999,2184.8996899279045,2.076192492873692 -7845,2022-10-19 17:06:00,295.08,83.14999999999999,2184.8996899279045,2.076192492873692 -7846,2022-10-19 17:06:01,295.08,83.14999999999999,2184.8996899279045,2.076192492873692 -7847,2022-10-19 17:06:02,295.08,83.14999999999999,2184.8996899279045,2.076192492873692 -7848,2022-10-19 17:06:03,295.08,83.14999999999999,2184.8996899279045,2.076192492873692 -7849,2022-10-19 17:06:04,295.08,83.14999999999999,2184.8996899279045,2.076192492873692 -7850,2022-10-19 17:06:05,295.08,83.125,2184.242774807662,2.0755682618175064 -7851,2022-10-19 17:06:06,295.08,83.1,2183.5858596874186,2.07494403076132 -7852,2022-10-19 17:06:07,295.08,83.1,2183.5858596874186,2.07494403076132 -7853,2022-10-19 17:06:08,295.08,83.1,2183.5858596874186,2.07494403076132 -7854,2022-10-19 17:06:09,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7855,2022-10-19 17:06:10,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7856,2022-10-19 17:06:11,295.08,83.1,2183.5858596874186,2.07494403076132 -7857,2022-10-19 17:06:12,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7858,2022-10-19 17:06:13,295.08,83.1,2183.5858596874186,2.07494403076132 -7859,2022-10-19 17:06:14,295.08,83.1,2183.5858596874186,2.07494403076132 -7860,2022-10-19 17:06:15,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7861,2022-10-19 17:06:16,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7862,2022-10-19 17:06:17,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7863,2022-10-19 17:06:18,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355 -7864,2022-10-19 17:06:19,295.025,83.07500000000002,2175.6121371497316,2.0673670317122017 -7865,2022-10-19 17:06:20,295.025,83.07500000000002,2175.6121371497316,2.0673670317122017 -7866,2022-10-19 17:06:21,295.08,83.05,2182.272029446933,2.0736955686489495 -7867,2022-10-19 17:06:22,295.025,83.05,2174.957423897504,2.066744892972595 -7868,2022-10-19 17:06:23,295.025,83.02499999999999,2174.302710645277,2.0661227542329876 -7869,2022-10-19 17:06:24,295.025,83.02499999999999,2174.302710645277,2.0661227542329876 -7870,2022-10-19 17:06:25,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7871,2022-10-19 17:06:26,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7872,2022-10-19 17:06:27,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7873,2022-10-19 17:06:28,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7874,2022-10-19 17:06:29,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7875,2022-10-19 17:06:30,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7876,2022-10-19 17:06:31,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7877,2022-10-19 17:06:32,295.08,83.02499999999999,2181.6151143266898,2.073071337592763 -7878,2022-10-19 17:06:33,295.025,83.0,2173.6479973930504,2.0655006154933817 -7879,2022-10-19 17:06:34,295.025,82.975,2172.9932841408236,2.064878476753775 -7880,2022-10-19 17:06:35,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685 -7881,2022-10-19 17:06:36,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063 -7882,2022-10-19 17:06:37,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685 -7883,2022-10-19 17:06:38,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685 -7884,2022-10-19 17:06:39,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685 -7885,2022-10-19 17:06:40,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685 -7886,2022-10-19 17:06:41,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685 -7887,2022-10-19 17:06:42,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685 -7888,2022-10-19 17:06:43,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7889,2022-10-19 17:06:44,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7890,2022-10-19 17:06:45,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7891,2022-10-19 17:06:46,295.025,82.89999999999999,2171.029144384143,2.063012060534956 -7892,2022-10-19 17:06:47,295.025,82.92500000000001,2171.6838576363702,2.0636341992745626 -7893,2022-10-19 17:06:48,295.025,82.92500000000001,2171.6838576363702,2.0636341992745626 -7894,2022-10-19 17:06:49,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7895,2022-10-19 17:06:50,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7896,2022-10-19 17:06:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7897,2022-10-19 17:06:52,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7898,2022-10-19 17:06:53,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7899,2022-10-19 17:06:54,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7900,2022-10-19 17:06:55,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7901,2022-10-19 17:06:56,295.08,82.92500000000001,2178.987453845719,2.070574413368021 -7902,2022-10-19 17:06:57,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7903,2022-10-19 17:06:58,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7904,2022-10-19 17:06:59,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7905,2022-10-19 17:07:00,295.08,82.89999999999999,2178.3305387254754,2.069950182311835 -7906,2022-10-19 17:07:01,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7907,2022-10-19 17:07:02,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7908,2022-10-19 17:07:03,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7909,2022-10-19 17:07:04,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7910,2022-10-19 17:07:05,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7911,2022-10-19 17:07:06,295.08,82.87500000000001,2177.673623605233,2.0693259512556494 -7912,2022-10-19 17:07:07,295.08,82.85,2177.0167084849895,2.068701720199463 -7913,2022-10-19 17:07:08,295.08,82.85,2177.0167084849895,2.068701720199463 -7914,2022-10-19 17:07:09,295.08,82.85,2177.0167084849895,2.068701720199463 -7915,2022-10-19 17:07:10,295.08,82.85,2177.0167084849895,2.068701720199463 -7916,2022-10-19 17:07:11,295.08,82.82499999999999,2176.3597933647466,2.068077489143277 -7917,2022-10-19 17:07:12,295.08,82.82499999999999,2176.3597933647466,2.068077489143277 -7918,2022-10-19 17:07:13,295.08,82.82499999999999,2176.3597933647466,2.068077489143277 -7919,2022-10-19 17:07:14,295.08,82.82499999999999,2176.3597933647466,2.068077489143277 -7920,2022-10-19 17:07:15,295.08,82.80000000000001,2175.702878244504,2.067453258087092 -7921,2022-10-19 17:07:16,295.08,82.80000000000001,2175.702878244504,2.067453258087092 -7922,2022-10-19 17:07:17,295.08,82.82499999999999,2176.3597933647466,2.068077489143277 -7923,2022-10-19 17:07:18,295.08,82.80000000000001,2175.702878244504,2.067453258087092 -7924,2022-10-19 17:07:19,295.08,82.82499999999999,2176.3597933647466,2.068077489143277 -7925,2022-10-19 17:07:20,295.08,82.82499999999999,2176.3597933647466,2.068077489143277 -7926,2022-10-19 17:07:21,295.025,82.82499999999999,2169.0650046274627,2.0611456443161367 -7927,2022-10-19 17:07:22,295.025,82.82499999999999,2169.0650046274627,2.0611456443161367 -7928,2022-10-19 17:07:23,295.025,82.85,2169.719717879689,2.0617677830557426 -7929,2022-10-19 17:07:24,295.025,82.85,2169.719717879689,2.0617677830557426 -7930,2022-10-19 17:07:25,295.025,82.80000000000001,2168.410291375236,2.06052350557653 -7931,2022-10-19 17:07:26,295.025,82.80000000000001,2168.410291375236,2.06052350557653 -7932,2022-10-19 17:07:27,295.025,82.80000000000001,2168.410291375236,2.06052350557653 -7933,2022-10-19 17:07:28,295.025,82.80000000000001,2168.410291375236,2.06052350557653 -7934,2022-10-19 17:07:29,295.08,82.775,2175.0459631242616,2.0668290270309067 -7935,2022-10-19 17:07:30,295.08,82.80000000000001,2175.702878244504,2.067453258087092 -7936,2022-10-19 17:07:31,295.08,82.82499999999999,2176.3597933647466,2.068077489143277 -7937,2022-10-19 17:07:32,295.08,82.82499999999999,2176.3597933647466,2.068077489143277 -7938,2022-10-19 17:07:33,295.08,82.80000000000001,2175.702878244504,2.067453258087092 -7939,2022-10-19 17:07:34,295.08,82.775,2175.0459631242616,2.0668290270309067 -7940,2022-10-19 17:07:35,295.08,82.775,2175.0459631242616,2.0668290270309067 -7941,2022-10-19 17:07:36,295.08,82.775,2175.0459631242616,2.0668290270309067 -7942,2022-10-19 17:07:37,295.08,82.74999999999999,2174.389048004018,2.0662047959747207 -7943,2022-10-19 17:07:38,295.08,82.74999999999999,2174.389048004018,2.0662047959747207 -7944,2022-10-19 17:07:39,295.08,82.74999999999999,2174.389048004018,2.0662047959747207 -7945,2022-10-19 17:07:40,295.08,82.74999999999999,2174.389048004018,2.0662047959747207 -7946,2022-10-19 17:07:41,295.08,82.74999999999999,2174.389048004018,2.0662047959747207 -7947,2022-10-19 17:07:42,295.08,82.74999999999999,2174.389048004018,2.0662047959747207 -7948,2022-10-19 17:07:43,295.08,82.775,2175.0459631242616,2.0668290270309067 -7949,2022-10-19 17:07:44,295.08,82.775,2175.0459631242616,2.0668290270309067 -7950,2022-10-19 17:07:45,295.08,82.72500000000001,2173.732132883775,2.065580564918535 -7951,2022-10-19 17:07:46,295.08,82.72500000000001,2173.732132883775,2.065580564918535 -7952,2022-10-19 17:07:47,295.08,82.72500000000001,2173.732132883775,2.065580564918535 -7953,2022-10-19 17:07:48,295.08,82.72500000000001,2173.732132883775,2.065580564918535 -7954,2022-10-19 17:07:49,295.08,82.69999999999999,2173.075217763532,2.0649563338623484 -7955,2022-10-19 17:07:50,295.08,82.69999999999999,2173.075217763532,2.0649563338623484 -7956,2022-10-19 17:07:51,295.08,82.69999999999999,2173.075217763532,2.0649563338623484 -7957,2022-10-19 17:07:52,295.08,82.69999999999999,2173.075217763532,2.0649563338623484 -7958,2022-10-19 17:07:53,295.025,82.67500000000001,2165.136725114102,2.057412811878498 -7959,2022-10-19 17:07:54,295.025,82.67500000000001,2165.136725114102,2.057412811878498 -7960,2022-10-19 17:07:55,295.025,82.625,2163.827298609648,2.056168534399285 -7961,2022-10-19 17:07:56,295.025,82.625,2163.827298609648,2.056168534399285 -7962,2022-10-19 17:07:57,295.025,82.625,2163.827298609648,2.056168534399285 -7963,2022-10-19 17:07:58,295.025,82.625,2163.827298609648,2.056168534399285 -7964,2022-10-19 17:07:59,295.025,82.60000000000001,2163.1725853574217,2.055546395659679 -7965,2022-10-19 17:08:00,295.025,82.60000000000001,2163.1725853574217,2.055546395659679 -7966,2022-10-19 17:08:01,295.08,82.575,2169.790642162318,2.0618351785814206 -7967,2022-10-19 17:08:02,295.025,82.575,2162.5178721051943,2.054924256920072 -7968,2022-10-19 17:08:03,295.08,82.54999999999998,2169.1337270420745,2.0612109475252343 -7969,2022-10-19 17:08:04,295.025,82.54999999999998,2161.863158852967,2.0543021181804653 -7970,2022-10-19 17:08:05,295.025,82.54999999999998,2161.863158852967,2.0543021181804653 -7971,2022-10-19 17:08:06,295.025,82.54999999999998,2161.863158852967,2.0543021181804653 -7972,2022-10-19 17:08:07,295.08,82.54999999999998,2169.1337270420745,2.0612109475252343 -7973,2022-10-19 17:08:08,295.025,82.525,2161.208445600741,2.0536799794408593 -7974,2022-10-19 17:08:09,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -7975,2022-10-19 17:08:10,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -7976,2022-10-19 17:08:11,295.025,82.45,2159.2443058440604,2.05181356322204 -7977,2022-10-19 17:08:12,295.025,82.45,2159.2443058440604,2.05181356322204 -7978,2022-10-19 17:08:13,295.025,82.45,2159.2443058440604,2.05181356322204 -7979,2022-10-19 17:08:14,295.025,82.45,2159.2443058440604,2.05181356322204 -7980,2022-10-19 17:08:15,295.025,82.45,2159.2443058440604,2.05181356322204 -7981,2022-10-19 17:08:16,295.025,82.45,2159.2443058440604,2.05181356322204 -7982,2022-10-19 17:08:17,295.08,82.425,2165.84915144086,2.058089792244306 -7983,2022-10-19 17:08:18,295.08,82.425,2165.84915144086,2.058089792244306 -7984,2022-10-19 17:08:19,295.08,82.4,2165.1922363206177,2.0574655611881205 -7985,2022-10-19 17:08:20,295.08,82.4,2165.1922363206177,2.0574655611881205 -7986,2022-10-19 17:08:21,295.08,82.375,2164.5353212003747,2.056841330131935 -7987,2022-10-19 17:08:22,295.08,82.375,2164.5353212003747,2.056841330131935 -7988,2022-10-19 17:08:23,295.08,82.325,2163.221490959889,2.0555928680195636 -7989,2022-10-19 17:08:24,295.025,82.325,2155.9707395829264,2.048702869524008 -7990,2022-10-19 17:08:25,295.08,82.35,2163.8784060801313,2.0562170990757487 -7991,2022-10-19 17:08:26,295.08,82.35,2163.8784060801313,2.0562170990757487 -7992,2022-10-19 17:08:27,295.08,82.35,2163.8784060801313,2.0562170990757487 -7993,2022-10-19 17:08:28,295.08,82.35,2163.8784060801313,2.0562170990757487 -7994,2022-10-19 17:08:29,295.08,82.35,2163.8784060801313,2.0562170990757487 -7995,2022-10-19 17:08:30,295.08,82.35,2163.8784060801313,2.0562170990757487 -7996,2022-10-19 17:08:31,295.08,82.325,2163.221490959889,2.0555928680195636 -7997,2022-10-19 17:08:32,295.08,82.325,2163.221490959889,2.0555928680195636 -7998,2022-10-19 17:08:33,295.025,82.3,2155.316026330699,2.048080730784401 -7999,2022-10-19 17:08:34,295.08,82.3,2162.564575839646,2.0549686369633773 -8000,2022-10-19 17:08:35,295.08,82.3,2162.564575839646,2.0549686369633773 -8001,2022-10-19 17:08:36,295.08,82.3,2162.564575839646,2.0549686369633773 -8002,2022-10-19 17:08:37,295.08,82.3,2162.564575839646,2.0549686369633773 -8003,2022-10-19 17:08:38,295.08,82.3,2162.564575839646,2.0549686369633773 -8004,2022-10-19 17:08:39,295.08,82.3,2162.564575839646,2.0549686369633773 -8005,2022-10-19 17:08:40,295.08,82.3,2162.564575839646,2.0549686369633773 -8006,2022-10-19 17:08:41,295.08,82.275,2161.9076607194033,2.0543444059071923 -8007,2022-10-19 17:08:42,295.08,82.275,2161.9076607194033,2.0543444059071923 -8008,2022-10-19 17:08:43,295.08,82.275,2161.9076607194033,2.0543444059071923 -8009,2022-10-19 17:08:44,295.08,82.275,2161.9076607194033,2.0543444059071923 -8010,2022-10-19 17:08:45,295.08,82.25,2161.25074559916,2.053720174851006 -8011,2022-10-19 17:08:46,295.08,82.25,2161.25074559916,2.053720174851006 -8012,2022-10-19 17:08:47,295.08,82.275,2161.9076607194033,2.0543444059071923 -8013,2022-10-19 17:08:48,295.08,82.275,2161.9076607194033,2.0543444059071923 -8014,2022-10-19 17:08:49,295.08,82.25,2161.25074559916,2.053720174851006 -8015,2022-10-19 17:08:50,295.08,82.25,2161.25074559916,2.053720174851006 -8016,2022-10-19 17:08:51,295.08,82.25,2161.25074559916,2.053720174851006 -8017,2022-10-19 17:08:52,295.08,82.25,2161.25074559916,2.053720174851006 -8018,2022-10-19 17:08:53,295.08,82.25,2161.25074559916,2.053720174851006 -8019,2022-10-19 17:08:54,295.08,82.25,2161.25074559916,2.053720174851006 -8020,2022-10-19 17:08:55,295.08,82.225,2160.593830478917,2.0530959437948204 -8021,2022-10-19 17:08:56,295.08,82.225,2160.593830478917,2.0530959437948204 -8022,2022-10-19 17:08:57,295.08,82.225,2160.593830478917,2.0530959437948204 -8023,2022-10-19 17:08:58,295.08,82.225,2160.593830478917,2.0530959437948204 -8024,2022-10-19 17:08:59,295.08,82.225,2160.593830478917,2.0530959437948204 -8025,2022-10-19 17:09:00,295.08,82.225,2160.593830478917,2.0530959437948204 -8026,2022-10-19 17:09:01,295.08,82.25,2161.25074559916,2.053720174851006 -8027,2022-10-19 17:09:02,295.08,82.225,2160.593830478917,2.0530959437948204 -8028,2022-10-19 17:09:03,295.08,82.225,2160.593830478917,2.0530959437948204 -8029,2022-10-19 17:09:04,295.08,82.2,2159.9369153586745,2.052471712738635 -8030,2022-10-19 17:09:05,295.025,82.2,2152.6971733217924,2.045592175825976 -8031,2022-10-19 17:09:06,295.08,82.2,2159.9369153586745,2.052471712738635 -8032,2022-10-19 17:09:07,295.025,82.175,2152.042460069565,2.044970037086369 -8033,2022-10-19 17:09:08,295.025,82.175,2152.042460069565,2.044970037086369 -8034,2022-10-19 17:09:09,295.025,82.175,2152.042460069565,2.044970037086369 -8035,2022-10-19 17:09:10,295.025,82.175,2152.042460069565,2.044970037086369 -8036,2022-10-19 17:09:11,295.025,82.175,2152.042460069565,2.044970037086369 -8037,2022-10-19 17:09:12,295.025,82.175,2152.042460069565,2.044970037086369 -8038,2022-10-19 17:09:13,295.025,82.175,2152.042460069565,2.044970037086369 -8039,2022-10-19 17:09:14,295.025,82.175,2152.042460069565,2.044970037086369 -8040,2022-10-19 17:09:15,295.025,82.175,2152.042460069565,2.044970037086369 -8041,2022-10-19 17:09:16,295.025,82.175,2152.042460069565,2.044970037086369 -8042,2022-10-19 17:09:17,295.025,82.175,2152.042460069565,2.044970037086369 -8043,2022-10-19 17:09:18,295.025,82.175,2152.042460069565,2.044970037086369 -8044,2022-10-19 17:09:19,295.025,82.175,2152.042460069565,2.044970037086369 -8045,2022-10-19 17:09:20,295.025,82.175,2152.042460069565,2.044970037086369 -8046,2022-10-19 17:09:21,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8047,2022-10-19 17:09:22,295.08,82.14999999999999,2158.623085118188,2.051223250626263 -8048,2022-10-19 17:09:23,295.08,82.175,2159.2800002384315,2.051847481682449 -8049,2022-10-19 17:09:24,295.08,82.175,2159.2800002384315,2.051847481682449 -8050,2022-10-19 17:09:25,295.08,82.14999999999999,2158.623085118188,2.051223250626263 -8051,2022-10-19 17:09:26,295.08,82.14999999999999,2158.623085118188,2.051223250626263 -8052,2022-10-19 17:09:27,295.025,82.175,2152.042460069565,2.044970037086369 -8053,2022-10-19 17:09:28,295.025,82.175,2152.042460069565,2.044970037086369 -8054,2022-10-19 17:09:29,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8055,2022-10-19 17:09:30,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8056,2022-10-19 17:09:31,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8057,2022-10-19 17:09:32,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8058,2022-10-19 17:09:33,295.025,82.125,2150.733033565112,2.043725759607156 -8059,2022-10-19 17:09:34,295.025,82.125,2150.733033565112,2.043725759607156 -8060,2022-10-19 17:09:35,295.025,82.125,2150.733033565112,2.043725759607156 -8061,2022-10-19 17:09:36,295.025,82.125,2150.733033565112,2.043725759607156 -8062,2022-10-19 17:09:37,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8063,2022-10-19 17:09:38,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8064,2022-10-19 17:09:39,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8065,2022-10-19 17:09:40,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8066,2022-10-19 17:09:41,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8067,2022-10-19 17:09:42,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8068,2022-10-19 17:09:43,295.025,82.175,2152.042460069565,2.044970037086369 -8069,2022-10-19 17:09:44,295.025,82.175,2152.042460069565,2.044970037086369 -8070,2022-10-19 17:09:45,295.025,82.175,2152.042460069565,2.044970037086369 -8071,2022-10-19 17:09:46,295.025,82.175,2152.042460069565,2.044970037086369 -8072,2022-10-19 17:09:47,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8073,2022-10-19 17:09:48,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8074,2022-10-19 17:09:49,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8075,2022-10-19 17:09:50,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8076,2022-10-19 17:09:51,295.025,82.175,2152.042460069565,2.044970037086369 -8077,2022-10-19 17:09:52,295.025,82.175,2152.042460069565,2.044970037086369 -8078,2022-10-19 17:09:53,295.025,82.175,2152.042460069565,2.044970037086369 -8079,2022-10-19 17:09:54,295.025,82.175,2152.042460069565,2.044970037086369 -8080,2022-10-19 17:09:55,295.025,82.175,2152.042460069565,2.044970037086369 -8081,2022-10-19 17:09:56,295.025,82.175,2152.042460069565,2.044970037086369 -8082,2022-10-19 17:09:57,295.08,82.14999999999999,2158.623085118188,2.051223250626263 -8083,2022-10-19 17:09:58,295.08,82.14999999999999,2158.623085118188,2.051223250626263 -8084,2022-10-19 17:09:59,295.025,82.175,2152.042460069565,2.044970037086369 -8085,2022-10-19 17:10:00,295.025,82.175,2152.042460069565,2.044970037086369 -8086,2022-10-19 17:10:01,295.025,82.125,2150.733033565112,2.043725759607156 -8087,2022-10-19 17:10:02,295.025,82.125,2150.733033565112,2.043725759607156 -8088,2022-10-19 17:10:03,295.08,82.125,2157.9661699979456,2.0505990195700776 -8089,2022-10-19 17:10:04,295.08,82.125,2157.9661699979456,2.0505990195700776 -8090,2022-10-19 17:10:05,295.08,82.125,2157.9661699979456,2.0505990195700776 -8091,2022-10-19 17:10:06,295.08,82.125,2157.9661699979456,2.0505990195700776 -8092,2022-10-19 17:10:07,295.08,82.125,2157.9661699979456,2.0505990195700776 -8093,2022-10-19 17:10:08,295.08,82.125,2157.9661699979456,2.0505990195700776 -8094,2022-10-19 17:10:09,295.025,82.1,2150.078320312885,2.0431036208675497 -8095,2022-10-19 17:10:10,295.025,82.1,2150.078320312885,2.0431036208675497 -8096,2022-10-19 17:10:11,295.025,82.1,2150.078320312885,2.0431036208675497 -8097,2022-10-19 17:10:12,295.025,82.1,2150.078320312885,2.0431036208675497 -8098,2022-10-19 17:10:13,295.025,82.1,2150.078320312885,2.0431036208675497 -8099,2022-10-19 17:10:14,295.025,82.125,2150.733033565112,2.043725759607156 -8100,2022-10-19 17:10:15,295.025,82.125,2150.733033565112,2.043725759607156 -8101,2022-10-19 17:10:16,295.025,82.125,2150.733033565112,2.043725759607156 -8102,2022-10-19 17:10:17,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8103,2022-10-19 17:10:18,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8104,2022-10-19 17:10:19,295.025,82.125,2150.733033565112,2.043725759607156 -8105,2022-10-19 17:10:20,295.025,82.125,2150.733033565112,2.043725759607156 -8106,2022-10-19 17:10:21,295.025,82.1,2150.078320312885,2.0431036208675497 -8107,2022-10-19 17:10:22,295.025,82.1,2150.078320312885,2.0431036208675497 -8108,2022-10-19 17:10:23,295.025,82.1,2150.078320312885,2.0431036208675497 -8109,2022-10-19 17:10:24,295.025,82.1,2150.078320312885,2.0431036208675497 -8110,2022-10-19 17:10:25,295.025,82.075,2149.423607060658,2.0424814821279433 -8111,2022-10-19 17:10:26,295.025,82.075,2149.423607060658,2.0424814821279433 -8112,2022-10-19 17:10:27,295.025,82.1,2150.078320312885,2.0431036208675497 -8113,2022-10-19 17:10:28,295.025,82.1,2150.078320312885,2.0431036208675497 -8114,2022-10-19 17:10:29,295.025,82.125,2150.733033565112,2.043725759607156 -8115,2022-10-19 17:10:30,295.025,82.125,2150.733033565112,2.043725759607156 -8116,2022-10-19 17:10:31,295.025,82.125,2150.733033565112,2.043725759607156 -8117,2022-10-19 17:10:32,295.025,82.125,2150.733033565112,2.043725759607156 -8118,2022-10-19 17:10:33,295.025,82.1,2150.078320312885,2.0431036208675497 -8119,2022-10-19 17:10:34,295.025,82.1,2150.078320312885,2.0431036208675497 -8120,2022-10-19 17:10:35,295.025,82.05,2148.768893808431,2.041859343388337 -8121,2022-10-19 17:10:36,295.025,82.05,2148.768893808431,2.041859343388337 -8122,2022-10-19 17:10:37,295.025,82.05,2148.768893808431,2.041859343388337 -8123,2022-10-19 17:10:38,295.025,82.05,2148.768893808431,2.041859343388337 -8124,2022-10-19 17:10:39,295.025,82.05,2148.768893808431,2.041859343388337 -8125,2022-10-19 17:10:40,295.025,82.05,2148.768893808431,2.041859343388337 -8126,2022-10-19 17:10:41,295.08,82.05,2155.9954246372167,2.0487263264015203 -8127,2022-10-19 17:10:42,295.08,82.05,2155.9954246372167,2.0487263264015203 -8128,2022-10-19 17:10:43,295.08,82.02499999999999,2155.3385095169738,2.048102095345335 -8129,2022-10-19 17:10:44,295.08,82.02499999999999,2155.3385095169738,2.048102095345335 -8130,2022-10-19 17:10:45,295.08,82.0,2154.681594396731,2.047477864289149 -8131,2022-10-19 17:10:46,295.08,82.0,2154.681594396731,2.047477864289149 -8132,2022-10-19 17:10:47,295.025,82.0,2147.4594673039774,2.040615065909124 -8133,2022-10-19 17:10:48,295.08,82.0,2154.681594396731,2.047477864289149 -8134,2022-10-19 17:10:49,295.025,82.0,2147.4594673039774,2.040615065909124 -8135,2022-10-19 17:10:50,295.025,82.0,2147.4594673039774,2.040615065909124 -8136,2022-10-19 17:10:51,295.025,82.0,2147.4594673039774,2.040615065909124 -8137,2022-10-19 17:10:52,295.025,82.0,2147.4594673039774,2.040615065909124 -8138,2022-10-19 17:10:53,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8139,2022-10-19 17:10:54,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8140,2022-10-19 17:10:55,295.025,81.975,2146.8047540517505,2.0399929271695174 -8141,2022-10-19 17:10:56,295.025,81.975,2146.8047540517505,2.0399929271695174 -8142,2022-10-19 17:10:57,295.025,81.975,2146.8047540517505,2.0399929271695174 -8143,2022-10-19 17:10:58,295.025,81.975,2146.8047540517505,2.0399929271695174 -8144,2022-10-19 17:10:59,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8145,2022-10-19 17:11:00,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8146,2022-10-19 17:11:01,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8147,2022-10-19 17:11:02,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8148,2022-10-19 17:11:03,295.025,81.975,2146.8047540517505,2.0399929271695174 -8149,2022-10-19 17:11:04,295.025,81.975,2146.8047540517505,2.0399929271695174 -8150,2022-10-19 17:11:05,295.025,82.0,2147.4594673039774,2.040615065909124 -8151,2022-10-19 17:11:06,295.025,82.0,2147.4594673039774,2.040615065909124 -8152,2022-10-19 17:11:07,295.025,82.0,2147.4594673039774,2.040615065909124 -8153,2022-10-19 17:11:08,295.025,82.0,2147.4594673039774,2.040615065909124 -8154,2022-10-19 17:11:09,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8155,2022-10-19 17:11:10,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8156,2022-10-19 17:11:11,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8157,2022-10-19 17:11:12,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8158,2022-10-19 17:11:13,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8159,2022-10-19 17:11:14,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8160,2022-10-19 17:11:15,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8161,2022-10-19 17:11:16,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8162,2022-10-19 17:11:17,295.025,81.975,2146.8047540517505,2.0399929271695174 -8163,2022-10-19 17:11:18,295.025,81.975,2146.8047540517505,2.0399929271695174 -8164,2022-10-19 17:11:19,295.025,81.975,2146.8047540517505,2.0399929271695174 -8165,2022-10-19 17:11:20,295.025,81.975,2146.8047540517505,2.0399929271695174 -8166,2022-10-19 17:11:21,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8167,2022-10-19 17:11:22,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8168,2022-10-19 17:11:23,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8169,2022-10-19 17:11:24,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8170,2022-10-19 17:11:25,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8171,2022-10-19 17:11:26,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8172,2022-10-19 17:11:27,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8173,2022-10-19 17:11:28,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8174,2022-10-19 17:11:29,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8175,2022-10-19 17:11:30,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8176,2022-10-19 17:11:31,295.025,81.925,2145.4953275472967,2.0387486496903042 -8177,2022-10-19 17:11:32,295.025,81.925,2145.4953275472967,2.0387486496903042 -8178,2022-10-19 17:11:33,295.08,81.94999999999999,2153.367764156245,2.046229402176777 -8179,2022-10-19 17:11:34,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8180,2022-10-19 17:11:35,295.025,81.975,2146.8047540517505,2.0399929271695174 -8181,2022-10-19 17:11:36,295.025,81.975,2146.8047540517505,2.0399929271695174 -8182,2022-10-19 17:11:37,295.025,81.975,2146.8047540517505,2.0399929271695174 -8183,2022-10-19 17:11:38,295.025,81.975,2146.8047540517505,2.0399929271695174 -8184,2022-10-19 17:11:39,295.025,81.975,2146.8047540517505,2.0399929271695174 -8185,2022-10-19 17:11:40,295.025,81.975,2146.8047540517505,2.0399929271695174 -8186,2022-10-19 17:11:41,295.025,81.975,2146.8047540517505,2.0399929271695174 -8187,2022-10-19 17:11:42,295.025,81.975,2146.8047540517505,2.0399929271695174 -8188,2022-10-19 17:11:43,295.025,81.975,2146.8047540517505,2.0399929271695174 -8189,2022-10-19 17:11:44,295.025,81.975,2146.8047540517505,2.0399929271695174 -8190,2022-10-19 17:11:45,295.025,82.0,2147.4594673039774,2.040615065909124 -8191,2022-10-19 17:11:46,295.025,82.0,2147.4594673039774,2.040615065909124 -8192,2022-10-19 17:11:47,295.025,82.0,2147.4594673039774,2.040615065909124 -8193,2022-10-19 17:11:48,295.025,82.0,2147.4594673039774,2.040615065909124 -8194,2022-10-19 17:11:49,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8195,2022-10-19 17:11:50,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8196,2022-10-19 17:11:51,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8197,2022-10-19 17:11:52,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8198,2022-10-19 17:11:53,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8199,2022-10-19 17:11:54,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8200,2022-10-19 17:11:55,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8201,2022-10-19 17:11:56,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8202,2022-10-19 17:11:57,295.08,82.02499999999999,2155.3385095169738,2.048102095345335 -8203,2022-10-19 17:11:58,295.08,82.02499999999999,2155.3385095169738,2.048102095345335 -8204,2022-10-19 17:11:59,295.08,82.02499999999999,2155.3385095169738,2.048102095345335 -8205,2022-10-19 17:12:00,295.08,82.05,2155.9954246372167,2.0487263264015203 -8206,2022-10-19 17:12:01,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8207,2022-10-19 17:12:02,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8208,2022-10-19 17:12:03,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8209,2022-10-19 17:12:04,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8210,2022-10-19 17:12:05,295.025,82.05,2148.768893808431,2.041859343388337 -8211,2022-10-19 17:12:06,295.025,82.05,2148.768893808431,2.041859343388337 -8212,2022-10-19 17:12:07,295.025,82.075,2149.423607060658,2.0424814821279433 -8213,2022-10-19 17:12:08,295.025,82.075,2149.423607060658,2.0424814821279433 -8214,2022-10-19 17:12:09,295.025,82.075,2149.423607060658,2.0424814821279433 -8215,2022-10-19 17:12:10,295.025,82.075,2149.423607060658,2.0424814821279433 -8216,2022-10-19 17:12:11,295.025,82.075,2149.423607060658,2.0424814821279433 -8217,2022-10-19 17:12:12,295.025,82.05,2148.768893808431,2.041859343388337 -8218,2022-10-19 17:12:13,295.025,82.05,2148.768893808431,2.041859343388337 -8219,2022-10-19 17:12:14,295.025,82.05,2148.768893808431,2.041859343388337 -8220,2022-10-19 17:12:15,295.025,82.05,2148.768893808431,2.041859343388337 -8221,2022-10-19 17:12:16,295.025,82.05,2148.768893808431,2.041859343388337 -8222,2022-10-19 17:12:17,295.025,82.05,2148.768893808431,2.041859343388337 -8223,2022-10-19 17:12:18,295.025,82.05,2148.768893808431,2.041859343388337 -8224,2022-10-19 17:12:19,295.025,82.075,2149.423607060658,2.0424814821279433 -8225,2022-10-19 17:12:20,295.025,82.075,2149.423607060658,2.0424814821279433 -8226,2022-10-19 17:12:21,295.025,82.1,2150.078320312885,2.0431036208675497 -8227,2022-10-19 17:12:22,295.025,82.1,2150.078320312885,2.0431036208675497 -8228,2022-10-19 17:12:23,295.025,82.1,2150.078320312885,2.0431036208675497 -8229,2022-10-19 17:12:24,295.025,82.1,2150.078320312885,2.0431036208675497 -8230,2022-10-19 17:12:25,295.025,82.1,2150.078320312885,2.0431036208675497 -8231,2022-10-19 17:12:26,295.025,82.1,2150.078320312885,2.0431036208675497 -8232,2022-10-19 17:12:27,295.025,82.125,2150.733033565112,2.043725759607156 -8233,2022-10-19 17:12:28,295.025,82.125,2150.733033565112,2.043725759607156 -8234,2022-10-19 17:12:29,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8235,2022-10-19 17:12:30,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8236,2022-10-19 17:12:31,295.025,82.175,2152.042460069565,2.044970037086369 -8237,2022-10-19 17:12:32,295.025,82.175,2152.042460069565,2.044970037086369 -8238,2022-10-19 17:12:33,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8239,2022-10-19 17:12:34,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8240,2022-10-19 17:12:35,295.025,82.125,2150.733033565112,2.043725759607156 -8241,2022-10-19 17:12:36,295.025,82.125,2150.733033565112,2.043725759607156 -8242,2022-10-19 17:12:37,295.025,82.1,2150.078320312885,2.0431036208675497 -8243,2022-10-19 17:12:38,295.025,82.1,2150.078320312885,2.0431036208675497 -8244,2022-10-19 17:12:39,295.025,82.125,2150.733033565112,2.043725759607156 -8245,2022-10-19 17:12:40,295.025,82.125,2150.733033565112,2.043725759607156 -8246,2022-10-19 17:12:41,295.025,82.125,2150.733033565112,2.043725759607156 -8247,2022-10-19 17:12:42,295.025,82.125,2150.733033565112,2.043725759607156 -8248,2022-10-19 17:12:43,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8249,2022-10-19 17:12:44,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8250,2022-10-19 17:12:45,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8251,2022-10-19 17:12:46,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8252,2022-10-19 17:12:47,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8253,2022-10-19 17:12:48,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8254,2022-10-19 17:12:49,295.025,82.175,2152.042460069565,2.044970037086369 -8255,2022-10-19 17:12:50,295.025,82.175,2152.042460069565,2.044970037086369 -8256,2022-10-19 17:12:51,295.025,82.175,2152.042460069565,2.044970037086369 -8257,2022-10-19 17:12:52,295.025,82.175,2152.042460069565,2.044970037086369 -8258,2022-10-19 17:12:53,295.025,82.175,2152.042460069565,2.044970037086369 -8259,2022-10-19 17:12:54,295.025,82.175,2152.042460069565,2.044970037086369 -8260,2022-10-19 17:12:55,295.025,82.175,2152.042460069565,2.044970037086369 -8261,2022-10-19 17:12:56,295.025,82.175,2152.042460069565,2.044970037086369 -8262,2022-10-19 17:12:57,295.025,82.175,2152.042460069565,2.044970037086369 -8263,2022-10-19 17:12:58,295.025,82.175,2152.042460069565,2.044970037086369 -8264,2022-10-19 17:12:59,295.025,82.2,2152.6971733217924,2.045592175825976 -8265,2022-10-19 17:13:00,295.025,82.2,2152.6971733217924,2.045592175825976 -8266,2022-10-19 17:13:01,295.025,82.2,2152.6971733217924,2.045592175825976 -8267,2022-10-19 17:13:02,295.025,82.2,2152.6971733217924,2.045592175825976 -8268,2022-10-19 17:13:03,295.025,82.225,2153.351886574019,2.046214314565582 -8269,2022-10-19 17:13:04,295.025,82.225,2153.351886574019,2.046214314565582 -8270,2022-10-19 17:13:05,295.025,82.225,2153.351886574019,2.046214314565582 -8271,2022-10-19 17:13:06,295.025,82.225,2153.351886574019,2.046214314565582 -8272,2022-10-19 17:13:07,295.025,82.225,2153.351886574019,2.046214314565582 -8273,2022-10-19 17:13:08,295.025,82.225,2153.351886574019,2.046214314565582 -8274,2022-10-19 17:13:09,295.025,82.2,2152.6971733217924,2.045592175825976 -8275,2022-10-19 17:13:10,295.025,82.2,2152.6971733217924,2.045592175825976 -8276,2022-10-19 17:13:11,295.025,82.2,2152.6971733217924,2.045592175825976 -8277,2022-10-19 17:13:12,295.025,82.175,2152.042460069565,2.044970037086369 -8278,2022-10-19 17:13:13,295.025,82.175,2152.042460069565,2.044970037086369 -8279,2022-10-19 17:13:14,295.025,82.175,2152.042460069565,2.044970037086369 -8280,2022-10-19 17:13:15,295.025,82.175,2152.042460069565,2.044970037086369 -8281,2022-10-19 17:13:16,295.025,82.175,2152.042460069565,2.044970037086369 -8282,2022-10-19 17:13:17,295.025,82.2,2152.6971733217924,2.045592175825976 -8283,2022-10-19 17:13:18,295.025,82.2,2152.6971733217924,2.045592175825976 -8284,2022-10-19 17:13:19,295.025,82.175,2152.042460069565,2.044970037086369 -8285,2022-10-19 17:13:20,295.025,82.175,2152.042460069565,2.044970037086369 -8286,2022-10-19 17:13:21,295.025,82.2,2152.6971733217924,2.045592175825976 -8287,2022-10-19 17:13:22,295.025,82.2,2152.6971733217924,2.045592175825976 -8288,2022-10-19 17:13:23,295.025,82.175,2152.042460069565,2.044970037086369 -8289,2022-10-19 17:13:24,295.025,82.175,2152.042460069565,2.044970037086369 -8290,2022-10-19 17:13:25,295.025,82.175,2152.042460069565,2.044970037086369 -8291,2022-10-19 17:13:26,295.025,82.175,2152.042460069565,2.044970037086369 -8292,2022-10-19 17:13:27,295.025,82.225,2153.351886574019,2.046214314565582 -8293,2022-10-19 17:13:28,295.025,82.2,2152.6971733217924,2.045592175825976 -8294,2022-10-19 17:13:29,295.025,82.25,2154.0065998262457,2.0468364533051884 -8295,2022-10-19 17:13:30,295.025,82.25,2154.0065998262457,2.0468364533051884 -8296,2022-10-19 17:13:31,295.025,82.25,2154.0065998262457,2.0468364533051884 -8297,2022-10-19 17:13:32,295.025,82.25,2154.0065998262457,2.0468364533051884 -8298,2022-10-19 17:13:33,295.025,82.225,2153.351886574019,2.046214314565582 -8299,2022-10-19 17:13:34,295.025,82.225,2153.351886574019,2.046214314565582 -8300,2022-10-19 17:13:35,295.025,82.25,2154.0065998262457,2.0468364533051884 -8301,2022-10-19 17:13:36,295.025,82.25,2154.0065998262457,2.0468364533051884 -8302,2022-10-19 17:13:37,295.025,82.275,2154.6613130784726,2.047458592044795 -8303,2022-10-19 17:13:38,295.025,82.275,2154.6613130784726,2.047458592044795 -8304,2022-10-19 17:13:39,295.025,82.25,2154.0065998262457,2.0468364533051884 -8305,2022-10-19 17:13:40,295.025,82.25,2154.0065998262457,2.0468364533051884 -8306,2022-10-19 17:13:41,295.025,82.25,2154.0065998262457,2.0468364533051884 -8307,2022-10-19 17:13:42,295.025,82.25,2154.0065998262457,2.0468364533051884 -8308,2022-10-19 17:13:43,295.025,82.225,2153.351886574019,2.046214314565582 -8309,2022-10-19 17:13:44,295.025,82.225,2153.351886574019,2.046214314565582 -8310,2022-10-19 17:13:45,295.025,82.25,2154.0065998262457,2.0468364533051884 -8311,2022-10-19 17:13:46,295.025,82.25,2154.0065998262457,2.0468364533051884 -8312,2022-10-19 17:13:47,295.025,82.25,2154.0065998262457,2.0468364533051884 -8313,2022-10-19 17:13:48,295.025,82.25,2154.0065998262457,2.0468364533051884 -8314,2022-10-19 17:13:49,295.025,82.275,2154.6613130784726,2.047458592044795 -8315,2022-10-19 17:13:50,295.025,82.275,2154.6613130784726,2.047458592044795 -8316,2022-10-19 17:13:51,295.025,82.3,2155.316026330699,2.048080730784401 -8317,2022-10-19 17:13:52,295.025,82.3,2155.316026330699,2.048080730784401 -8318,2022-10-19 17:13:53,295.025,82.3,2155.316026330699,2.048080730784401 -8319,2022-10-19 17:13:54,295.025,82.325,2155.9707395829264,2.048702869524008 -8320,2022-10-19 17:13:55,295.025,82.3,2155.316026330699,2.048080730784401 -8321,2022-10-19 17:13:56,295.025,82.3,2155.316026330699,2.048080730784401 -8322,2022-10-19 17:13:57,295.025,82.3,2155.316026330699,2.048080730784401 -8323,2022-10-19 17:13:58,295.025,82.3,2155.316026330699,2.048080730784401 -8324,2022-10-19 17:13:59,295.025,82.3,2155.316026330699,2.048080730784401 -8325,2022-10-19 17:14:00,295.025,82.3,2155.316026330699,2.048080730784401 -8326,2022-10-19 17:14:01,295.025,82.325,2155.9707395829264,2.048702869524008 -8327,2022-10-19 17:14:02,295.025,82.325,2155.9707395829264,2.048702869524008 -8328,2022-10-19 17:14:03,295.025,82.325,2155.9707395829264,2.048702869524008 -8329,2022-10-19 17:14:04,295.025,82.325,2155.9707395829264,2.048702869524008 -8330,2022-10-19 17:14:05,295.025,82.35,2156.625452835153,2.049325008263614 -8331,2022-10-19 17:14:06,295.025,82.35,2156.625452835153,2.049325008263614 -8332,2022-10-19 17:14:07,295.025,82.35,2156.625452835153,2.049325008263614 -8333,2022-10-19 17:14:08,295.025,82.35,2156.625452835153,2.049325008263614 -8334,2022-10-19 17:14:09,295.025,82.35,2156.625452835153,2.049325008263614 -8335,2022-10-19 17:14:10,295.025,82.35,2156.625452835153,2.049325008263614 -8336,2022-10-19 17:14:11,295.025,82.35,2156.625452835153,2.049325008263614 -8337,2022-10-19 17:14:12,295.025,82.35,2156.625452835153,2.049325008263614 -8338,2022-10-19 17:14:13,295.025,82.375,2157.2801660873797,2.0499471470032202 -8339,2022-10-19 17:14:14,295.025,82.375,2157.2801660873797,2.0499471470032202 -8340,2022-10-19 17:14:15,295.025,82.35,2156.625452835153,2.049325008263614 -8341,2022-10-19 17:14:16,295.025,82.35,2156.625452835153,2.049325008263614 -8342,2022-10-19 17:14:17,295.025,82.4,2157.934879339607,2.0505692857428275 -8343,2022-10-19 17:14:18,295.025,82.4,2157.934879339607,2.0505692857428275 -8344,2022-10-19 17:14:19,295.025,82.4,2157.934879339607,2.0505692857428275 -8345,2022-10-19 17:14:20,295.025,82.4,2157.934879339607,2.0505692857428275 -8346,2022-10-19 17:14:21,295.025,82.4,2157.934879339607,2.0505692857428275 -8347,2022-10-19 17:14:22,295.025,82.4,2157.934879339607,2.0505692857428275 -8348,2022-10-19 17:14:23,295.025,82.35,2156.625452835153,2.049325008263614 -8349,2022-10-19 17:14:24,295.025,82.35,2156.625452835153,2.049325008263614 -8350,2022-10-19 17:14:25,295.025,82.35,2156.625452835153,2.049325008263614 -8351,2022-10-19 17:14:26,295.025,82.35,2156.625452835153,2.049325008263614 -8352,2022-10-19 17:14:27,295.025,82.375,2157.2801660873797,2.0499471470032202 -8353,2022-10-19 17:14:28,295.025,82.375,2157.2801660873797,2.0499471470032202 -8354,2022-10-19 17:14:29,295.025,82.375,2157.2801660873797,2.0499471470032202 -8355,2022-10-19 17:14:30,295.025,82.375,2157.2801660873797,2.0499471470032202 -8356,2022-10-19 17:14:31,295.025,82.375,2157.2801660873797,2.0499471470032202 -8357,2022-10-19 17:14:32,295.025,82.375,2157.2801660873797,2.0499471470032202 -8358,2022-10-19 17:14:33,295.025,82.375,2157.2801660873797,2.0499471470032202 -8359,2022-10-19 17:14:34,295.025,82.375,2157.2801660873797,2.0499471470032202 -8360,2022-10-19 17:14:35,295.025,82.375,2157.2801660873797,2.0499471470032202 -8361,2022-10-19 17:14:36,295.025,82.4,2157.934879339607,2.0505692857428275 -8362,2022-10-19 17:14:37,295.025,82.4,2157.934879339607,2.0505692857428275 -8363,2022-10-19 17:14:38,295.025,82.4,2157.934879339607,2.0505692857428275 -8364,2022-10-19 17:14:39,295.025,82.4,2157.934879339607,2.0505692857428275 -8365,2022-10-19 17:14:40,295.025,82.375,2157.2801660873797,2.0499471470032202 -8366,2022-10-19 17:14:41,295.025,82.35,2156.625452835153,2.049325008263614 -8367,2022-10-19 17:14:42,295.025,82.35,2156.625452835153,2.049325008263614 -8368,2022-10-19 17:14:43,295.025,82.35,2156.625452835153,2.049325008263614 -8369,2022-10-19 17:14:44,295.025,82.35,2156.625452835153,2.049325008263614 -8370,2022-10-19 17:14:45,295.025,82.35,2156.625452835153,2.049325008263614 -8371,2022-10-19 17:14:46,295.025,82.35,2156.625452835153,2.049325008263614 -8372,2022-10-19 17:14:47,295.025,82.375,2157.2801660873797,2.0499471470032202 -8373,2022-10-19 17:14:48,295.025,82.375,2157.2801660873797,2.0499471470032202 -8374,2022-10-19 17:14:49,295.025,82.35,2156.625452835153,2.049325008263614 -8375,2022-10-19 17:14:50,295.025,82.35,2156.625452835153,2.049325008263614 -8376,2022-10-19 17:14:51,295.025,82.325,2155.9707395829264,2.048702869524008 -8377,2022-10-19 17:14:52,295.025,82.325,2155.9707395829264,2.048702869524008 -8378,2022-10-19 17:14:53,295.025,82.35,2156.625452835153,2.049325008263614 -8379,2022-10-19 17:14:54,295.025,82.35,2156.625452835153,2.049325008263614 -8380,2022-10-19 17:14:55,295.025,82.325,2155.9707395829264,2.048702869524008 -8381,2022-10-19 17:14:56,295.025,82.325,2155.9707395829264,2.048702869524008 -8382,2022-10-19 17:14:57,295.025,82.35,2156.625452835153,2.049325008263614 -8383,2022-10-19 17:14:58,295.025,82.325,2155.9707395829264,2.048702869524008 -8384,2022-10-19 17:14:59,295.025,82.3,2155.316026330699,2.048080730784401 -8385,2022-10-19 17:15:00,295.025,82.325,2155.9707395829264,2.048702869524008 -8386,2022-10-19 17:15:01,295.025,82.325,2155.9707395829264,2.048702869524008 -8387,2022-10-19 17:15:02,295.025,82.325,2155.9707395829264,2.048702869524008 -8388,2022-10-19 17:15:03,295.025,82.3,2155.316026330699,2.048080730784401 -8389,2022-10-19 17:15:04,295.025,82.3,2155.316026330699,2.048080730784401 -8390,2022-10-19 17:15:05,295.025,82.3,2155.316026330699,2.048080730784401 -8391,2022-10-19 17:15:06,295.025,82.3,2155.316026330699,2.048080730784401 -8392,2022-10-19 17:15:07,295.025,82.325,2155.9707395829264,2.048702869524008 -8393,2022-10-19 17:15:08,295.025,82.325,2155.9707395829264,2.048702869524008 -8394,2022-10-19 17:15:09,295.025,82.325,2155.9707395829264,2.048702869524008 -8395,2022-10-19 17:15:10,295.025,82.325,2155.9707395829264,2.048702869524008 -8396,2022-10-19 17:15:11,295.025,82.325,2155.9707395829264,2.048702869524008 -8397,2022-10-19 17:15:12,295.025,82.325,2155.9707395829264,2.048702869524008 -8398,2022-10-19 17:15:13,295.025,82.325,2155.9707395829264,2.048702869524008 -8399,2022-10-19 17:15:14,295.025,82.325,2155.9707395829264,2.048702869524008 -8400,2022-10-19 17:15:15,295.025,82.325,2155.9707395829264,2.048702869524008 -8401,2022-10-19 17:15:16,295.025,82.325,2155.9707395829264,2.048702869524008 -8402,2022-10-19 17:15:17,295.025,82.3,2155.316026330699,2.048080730784401 -8403,2022-10-19 17:15:18,295.025,82.3,2155.316026330699,2.048080730784401 -8404,2022-10-19 17:15:19,295.025,82.3,2155.316026330699,2.048080730784401 -8405,2022-10-19 17:15:20,295.025,82.3,2155.316026330699,2.048080730784401 -8406,2022-10-19 17:15:21,295.025,82.3,2155.316026330699,2.048080730784401 -8407,2022-10-19 17:15:22,295.025,82.3,2155.316026330699,2.048080730784401 -8408,2022-10-19 17:15:23,295.025,82.325,2155.9707395829264,2.048702869524008 -8409,2022-10-19 17:15:24,295.025,82.325,2155.9707395829264,2.048702869524008 -8410,2022-10-19 17:15:25,295.025,82.325,2155.9707395829264,2.048702869524008 -8411,2022-10-19 17:15:26,295.025,82.325,2155.9707395829264,2.048702869524008 -8412,2022-10-19 17:15:27,295.025,82.3,2155.316026330699,2.048080730784401 -8413,2022-10-19 17:15:28,295.025,82.3,2155.316026330699,2.048080730784401 -8414,2022-10-19 17:15:29,295.025,82.275,2154.6613130784726,2.047458592044795 -8415,2022-10-19 17:15:30,295.025,82.3,2155.316026330699,2.048080730784401 -8416,2022-10-19 17:15:31,295.025,82.3,2155.316026330699,2.048080730784401 -8417,2022-10-19 17:15:32,295.025,82.3,2155.316026330699,2.048080730784401 -8418,2022-10-19 17:15:33,295.025,82.3,2155.316026330699,2.048080730784401 -8419,2022-10-19 17:15:34,295.025,82.3,2155.316026330699,2.048080730784401 -8420,2022-10-19 17:15:35,295.025,82.325,2155.9707395829264,2.048702869524008 -8421,2022-10-19 17:15:36,295.025,82.325,2155.9707395829264,2.048702869524008 -8422,2022-10-19 17:15:37,295.025,82.325,2155.9707395829264,2.048702869524008 -8423,2022-10-19 17:15:38,295.025,82.325,2155.9707395829264,2.048702869524008 -8424,2022-10-19 17:15:39,295.025,82.325,2155.9707395829264,2.048702869524008 -8425,2022-10-19 17:15:40,295.025,82.325,2155.9707395829264,2.048702869524008 -8426,2022-10-19 17:15:41,295.025,82.325,2155.9707395829264,2.048702869524008 -8427,2022-10-19 17:15:42,295.025,82.325,2155.9707395829264,2.048702869524008 -8428,2022-10-19 17:15:43,295.025,82.325,2155.9707395829264,2.048702869524008 -8429,2022-10-19 17:15:44,295.025,82.325,2155.9707395829264,2.048702869524008 -8430,2022-10-19 17:15:45,295.025,82.3,2155.316026330699,2.048080730784401 -8431,2022-10-19 17:15:46,295.025,82.3,2155.316026330699,2.048080730784401 -8432,2022-10-19 17:15:47,295.025,82.3,2155.316026330699,2.048080730784401 -8433,2022-10-19 17:15:48,295.025,82.3,2155.316026330699,2.048080730784401 -8434,2022-10-19 17:15:49,295.025,82.275,2154.6613130784726,2.047458592044795 -8435,2022-10-19 17:15:50,295.025,82.275,2154.6613130784726,2.047458592044795 -8436,2022-10-19 17:15:51,295.025,82.275,2154.6613130784726,2.047458592044795 -8437,2022-10-19 17:15:52,295.025,82.275,2154.6613130784726,2.047458592044795 -8438,2022-10-19 17:15:53,295.025,82.275,2154.6613130784726,2.047458592044795 -8439,2022-10-19 17:15:54,295.025,82.25,2154.0065998262457,2.0468364533051884 -8440,2022-10-19 17:15:55,295.025,82.25,2154.0065998262457,2.0468364533051884 -8441,2022-10-19 17:15:56,295.025,82.275,2154.6613130784726,2.047458592044795 -8442,2022-10-19 17:15:57,295.025,82.3,2155.316026330699,2.048080730784401 -8443,2022-10-19 17:15:58,295.025,82.3,2155.316026330699,2.048080730784401 -8444,2022-10-19 17:15:59,295.025,82.3,2155.316026330699,2.048080730784401 -8445,2022-10-19 17:16:00,295.025,82.325,2155.9707395829264,2.048702869524008 -8446,2022-10-19 17:16:01,295.025,82.325,2155.9707395829264,2.048702869524008 -8447,2022-10-19 17:16:02,295.025,82.325,2155.9707395829264,2.048702869524008 -8448,2022-10-19 17:16:03,295.025,82.325,2155.9707395829264,2.048702869524008 -8449,2022-10-19 17:16:04,295.025,82.3,2155.316026330699,2.048080730784401 -8450,2022-10-19 17:16:05,295.025,82.3,2155.316026330699,2.048080730784401 -8451,2022-10-19 17:16:06,295.025,82.3,2155.316026330699,2.048080730784401 -8452,2022-10-19 17:16:07,295.025,82.275,2154.6613130784726,2.047458592044795 -8453,2022-10-19 17:16:08,295.025,82.275,2154.6613130784726,2.047458592044795 -8454,2022-10-19 17:16:09,295.025,82.275,2154.6613130784726,2.047458592044795 -8455,2022-10-19 17:16:10,295.025,82.275,2154.6613130784726,2.047458592044795 -8456,2022-10-19 17:16:11,295.025,82.3,2155.316026330699,2.048080730784401 -8457,2022-10-19 17:16:12,295.025,82.3,2155.316026330699,2.048080730784401 -8458,2022-10-19 17:16:13,295.025,82.3,2155.316026330699,2.048080730784401 -8459,2022-10-19 17:16:14,295.025,82.3,2155.316026330699,2.048080730784401 -8460,2022-10-19 17:16:15,295.025,82.3,2155.316026330699,2.048080730784401 -8461,2022-10-19 17:16:16,295.025,82.3,2155.316026330699,2.048080730784401 -8462,2022-10-19 17:16:17,295.025,82.3,2155.316026330699,2.048080730784401 -8463,2022-10-19 17:16:18,295.025,82.3,2155.316026330699,2.048080730784401 -8464,2022-10-19 17:16:19,295.025,82.3,2155.316026330699,2.048080730784401 -8465,2022-10-19 17:16:20,295.025,82.3,2155.316026330699,2.048080730784401 -8466,2022-10-19 17:16:21,295.025,82.3,2155.316026330699,2.048080730784401 -8467,2022-10-19 17:16:22,295.025,82.3,2155.316026330699,2.048080730784401 -8468,2022-10-19 17:16:23,295.025,82.3,2155.316026330699,2.048080730784401 -8469,2022-10-19 17:16:24,295.025,82.3,2155.316026330699,2.048080730784401 -8470,2022-10-19 17:16:25,295.025,82.325,2155.9707395829264,2.048702869524008 -8471,2022-10-19 17:16:26,295.025,82.35,2156.625452835153,2.049325008263614 -8472,2022-10-19 17:16:27,295.025,82.35,2156.625452835153,2.049325008263614 -8473,2022-10-19 17:16:28,295.025,82.35,2156.625452835153,2.049325008263614 -8474,2022-10-19 17:16:29,295.025,82.375,2157.2801660873797,2.0499471470032202 -8475,2022-10-19 17:16:30,295.025,82.35,2156.625452835153,2.049325008263614 -8476,2022-10-19 17:16:31,295.025,82.35,2156.625452835153,2.049325008263614 -8477,2022-10-19 17:16:32,295.025,82.35,2156.625452835153,2.049325008263614 -8478,2022-10-19 17:16:33,295.025,82.35,2156.625452835153,2.049325008263614 -8479,2022-10-19 17:16:34,295.025,82.35,2156.625452835153,2.049325008263614 -8480,2022-10-19 17:16:35,295.025,82.375,2157.2801660873797,2.0499471470032202 -8481,2022-10-19 17:16:36,295.025,82.35,2156.625452835153,2.049325008263614 -8482,2022-10-19 17:16:37,295.025,82.375,2157.2801660873797,2.0499471470032202 -8483,2022-10-19 17:16:38,295.025,82.375,2157.2801660873797,2.0499471470032202 -8484,2022-10-19 17:16:39,295.025,82.375,2157.2801660873797,2.0499471470032202 -8485,2022-10-19 17:16:40,295.025,82.375,2157.2801660873797,2.0499471470032202 -8486,2022-10-19 17:16:41,295.025,82.375,2157.2801660873797,2.0499471470032202 -8487,2022-10-19 17:16:42,295.025,82.375,2157.2801660873797,2.0499471470032202 -8488,2022-10-19 17:16:43,295.025,82.375,2157.2801660873797,2.0499471470032202 -8489,2022-10-19 17:16:44,295.025,82.375,2157.2801660873797,2.0499471470032202 -8490,2022-10-19 17:16:45,295.025,82.35,2156.625452835153,2.049325008263614 -8491,2022-10-19 17:16:46,295.025,82.375,2157.2801660873797,2.0499471470032202 -8492,2022-10-19 17:16:47,295.025,82.375,2157.2801660873797,2.0499471470032202 -8493,2022-10-19 17:16:48,295.025,82.425,2158.5895925918335,2.0511914244824334 -8494,2022-10-19 17:16:49,295.025,82.425,2158.5895925918335,2.0511914244824334 -8495,2022-10-19 17:16:50,295.025,82.425,2158.5895925918335,2.0511914244824334 -8496,2022-10-19 17:16:51,295.025,82.45,2159.2443058440604,2.05181356322204 -8497,2022-10-19 17:16:52,295.025,82.45,2159.2443058440604,2.05181356322204 -8498,2022-10-19 17:16:53,295.025,82.45,2159.2443058440604,2.05181356322204 -8499,2022-10-19 17:16:54,295.025,82.45,2159.2443058440604,2.05181356322204 -8500,2022-10-19 17:16:55,295.025,82.45,2159.2443058440604,2.05181356322204 -8501,2022-10-19 17:16:56,295.025,82.45,2159.2443058440604,2.05181356322204 -8502,2022-10-19 17:16:57,295.025,82.45,2159.2443058440604,2.05181356322204 -8503,2022-10-19 17:16:58,295.025,82.45,2159.2443058440604,2.05181356322204 -8504,2022-10-19 17:16:59,295.025,82.45,2159.2443058440604,2.05181356322204 -8505,2022-10-19 17:17:00,295.025,82.45,2159.2443058440604,2.05181356322204 -8506,2022-10-19 17:17:01,295.025,82.45,2159.2443058440604,2.05181356322204 -8507,2022-10-19 17:17:02,295.025,82.45,2159.2443058440604,2.05181356322204 -8508,2022-10-19 17:17:03,295.025,82.45,2159.2443058440604,2.05181356322204 -8509,2022-10-19 17:17:04,295.025,82.45,2159.2443058440604,2.05181356322204 -8510,2022-10-19 17:17:05,295.025,82.45,2159.2443058440604,2.05181356322204 -8511,2022-10-19 17:17:06,295.025,82.45,2159.2443058440604,2.05181356322204 -8512,2022-10-19 17:17:07,295.025,82.45,2159.2443058440604,2.05181356322204 -8513,2022-10-19 17:17:08,295.025,82.45,2159.2443058440604,2.05181356322204 -8514,2022-10-19 17:17:09,295.025,82.45,2159.2443058440604,2.05181356322204 -8515,2022-10-19 17:17:10,295.025,82.45,2159.2443058440604,2.05181356322204 -8516,2022-10-19 17:17:11,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8517,2022-10-19 17:17:12,295.025,82.45,2159.2443058440604,2.05181356322204 -8518,2022-10-19 17:17:13,295.025,82.45,2159.2443058440604,2.05181356322204 -8519,2022-10-19 17:17:14,295.025,82.45,2159.2443058440604,2.05181356322204 -8520,2022-10-19 17:17:15,295.025,82.45,2159.2443058440604,2.05181356322204 -8521,2022-10-19 17:17:16,295.025,82.425,2158.5895925918335,2.0511914244824334 -8522,2022-10-19 17:17:17,295.025,82.425,2158.5895925918335,2.0511914244824334 -8523,2022-10-19 17:17:18,295.025,82.45,2159.2443058440604,2.05181356322204 -8524,2022-10-19 17:17:19,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8525,2022-10-19 17:17:20,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8526,2022-10-19 17:17:21,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8527,2022-10-19 17:17:22,295.025,82.5,2160.5537323485137,2.0530578407012525 -8528,2022-10-19 17:17:23,295.025,82.5,2160.5537323485137,2.0530578407012525 -8529,2022-10-19 17:17:24,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8530,2022-10-19 17:17:25,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8531,2022-10-19 17:17:26,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8532,2022-10-19 17:17:27,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8533,2022-10-19 17:17:28,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8534,2022-10-19 17:17:29,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8535,2022-10-19 17:17:30,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8536,2022-10-19 17:17:31,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8537,2022-10-19 17:17:32,295.025,82.5,2160.5537323485137,2.0530578407012525 -8538,2022-10-19 17:17:33,295.025,82.5,2160.5537323485137,2.0530578407012525 -8539,2022-10-19 17:17:34,295.025,82.525,2161.208445600741,2.0536799794408593 -8540,2022-10-19 17:17:35,295.025,82.525,2161.208445600741,2.0536799794408593 -8541,2022-10-19 17:17:36,295.025,82.525,2161.208445600741,2.0536799794408593 -8542,2022-10-19 17:17:37,295.025,82.525,2161.208445600741,2.0536799794408593 -8543,2022-10-19 17:17:38,295.025,82.5,2160.5537323485137,2.0530578407012525 -8544,2022-10-19 17:17:39,295.025,82.5,2160.5537323485137,2.0530578407012525 -8545,2022-10-19 17:17:40,295.025,82.5,2160.5537323485137,2.0530578407012525 -8546,2022-10-19 17:17:41,295.025,82.5,2160.5537323485137,2.0530578407012525 -8547,2022-10-19 17:17:42,295.025,82.5,2160.5537323485137,2.0530578407012525 -8548,2022-10-19 17:17:43,295.025,82.5,2160.5537323485137,2.0530578407012525 -8549,2022-10-19 17:17:44,295.025,82.5,2160.5537323485137,2.0530578407012525 -8550,2022-10-19 17:17:45,295.025,82.5,2160.5537323485137,2.0530578407012525 -8551,2022-10-19 17:17:46,295.025,82.5,2160.5537323485137,2.0530578407012525 -8552,2022-10-19 17:17:47,295.025,82.5,2160.5537323485137,2.0530578407012525 -8553,2022-10-19 17:17:48,295.025,82.5,2160.5537323485137,2.0530578407012525 -8554,2022-10-19 17:17:49,295.025,82.5,2160.5537323485137,2.0530578407012525 -8555,2022-10-19 17:17:50,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8556,2022-10-19 17:17:51,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8557,2022-10-19 17:17:52,295.025,82.5,2160.5537323485137,2.0530578407012525 -8558,2022-10-19 17:17:53,295.025,82.525,2161.208445600741,2.0536799794408593 -8559,2022-10-19 17:17:54,295.025,82.5,2160.5537323485137,2.0530578407012525 -8560,2022-10-19 17:17:55,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466 -8561,2022-10-19 17:17:56,295.025,82.45,2159.2443058440604,2.05181356322204 -8562,2022-10-19 17:17:57,295.025,82.45,2159.2443058440604,2.05181356322204 -8563,2022-10-19 17:17:58,295.025,82.425,2158.5895925918335,2.0511914244824334 -8564,2022-10-19 17:17:59,295.025,82.4,2157.934879339607,2.0505692857428275 -8565,2022-10-19 17:18:00,295.025,82.4,2157.934879339607,2.0505692857428275 -8566,2022-10-19 17:18:01,295.025,82.4,2157.934879339607,2.0505692857428275 -8567,2022-10-19 17:18:02,295.08,82.4,2165.1922363206177,2.0574655611881205 -8568,2022-10-19 17:18:03,295.08,82.4,2165.1922363206177,2.0574655611881205 -8569,2022-10-19 17:18:04,295.025,82.375,2157.2801660873797,2.0499471470032202 -8570,2022-10-19 17:18:05,295.025,82.375,2157.2801660873797,2.0499471470032202 -8571,2022-10-19 17:18:06,295.08,82.35,2163.8784060801313,2.0562170990757487 -8572,2022-10-19 17:18:07,295.08,82.35,2163.8784060801313,2.0562170990757487 -8573,2022-10-19 17:18:08,295.025,82.375,2157.2801660873797,2.0499471470032202 -8574,2022-10-19 17:18:09,295.025,82.35,2156.625452835153,2.049325008263614 -8575,2022-10-19 17:18:10,295.025,82.35,2156.625452835153,2.049325008263614 -8576,2022-10-19 17:18:11,295.025,82.375,2157.2801660873797,2.0499471470032202 -8577,2022-10-19 17:18:12,295.025,82.35,2156.625452835153,2.049325008263614 -8578,2022-10-19 17:18:13,295.025,82.35,2156.625452835153,2.049325008263614 -8579,2022-10-19 17:18:14,295.025,82.325,2155.9707395829264,2.048702869524008 -8580,2022-10-19 17:18:15,295.025,82.325,2155.9707395829264,2.048702869524008 -8581,2022-10-19 17:18:16,295.025,82.3,2155.316026330699,2.048080730784401 -8582,2022-10-19 17:18:17,295.025,82.3,2155.316026330699,2.048080730784401 -8583,2022-10-19 17:18:18,295.025,82.3,2155.316026330699,2.048080730784401 -8584,2022-10-19 17:18:19,295.025,82.3,2155.316026330699,2.048080730784401 -8585,2022-10-19 17:18:20,295.025,82.275,2154.6613130784726,2.047458592044795 -8586,2022-10-19 17:18:21,295.025,82.275,2154.6613130784726,2.047458592044795 -8587,2022-10-19 17:18:22,295.025,82.275,2154.6613130784726,2.047458592044795 -8588,2022-10-19 17:18:23,295.025,82.275,2154.6613130784726,2.047458592044795 -8589,2022-10-19 17:18:24,295.025,82.275,2154.6613130784726,2.047458592044795 -8590,2022-10-19 17:18:25,295.025,82.275,2154.6613130784726,2.047458592044795 -8591,2022-10-19 17:18:26,295.025,82.225,2153.351886574019,2.046214314565582 -8592,2022-10-19 17:18:27,295.025,82.225,2153.351886574019,2.046214314565582 -8593,2022-10-19 17:18:28,295.025,82.25,2154.0065998262457,2.0468364533051884 -8594,2022-10-19 17:18:29,295.025,82.25,2154.0065998262457,2.0468364533051884 -8595,2022-10-19 17:18:30,295.025,82.225,2153.351886574019,2.046214314565582 -8596,2022-10-19 17:18:31,295.025,82.225,2153.351886574019,2.046214314565582 -8597,2022-10-19 17:18:32,295.025,82.25,2154.0065998262457,2.0468364533051884 -8598,2022-10-19 17:18:33,295.025,82.225,2153.351886574019,2.046214314565582 -8599,2022-10-19 17:18:34,295.025,82.225,2153.351886574019,2.046214314565582 -8600,2022-10-19 17:18:35,295.025,82.225,2153.351886574019,2.046214314565582 -8601,2022-10-19 17:18:36,295.025,82.225,2153.351886574019,2.046214314565582 -8602,2022-10-19 17:18:37,295.025,82.225,2153.351886574019,2.046214314565582 -8603,2022-10-19 17:18:38,295.025,82.2,2152.6971733217924,2.045592175825976 -8604,2022-10-19 17:18:39,295.025,82.2,2152.6971733217924,2.045592175825976 -8605,2022-10-19 17:18:40,295.025,82.2,2152.6971733217924,2.045592175825976 -8606,2022-10-19 17:18:41,295.025,82.2,2152.6971733217924,2.045592175825976 -8607,2022-10-19 17:18:42,295.025,82.2,2152.6971733217924,2.045592175825976 -8608,2022-10-19 17:18:43,295.025,82.2,2152.6971733217924,2.045592175825976 -8609,2022-10-19 17:18:44,295.025,82.2,2152.6971733217924,2.045592175825976 -8610,2022-10-19 17:18:45,295.025,82.2,2152.6971733217924,2.045592175825976 -8611,2022-10-19 17:18:46,295.025,82.2,2152.6971733217924,2.045592175825976 -8612,2022-10-19 17:18:47,295.025,82.2,2152.6971733217924,2.045592175825976 -8613,2022-10-19 17:18:48,295.025,82.2,2152.6971733217924,2.045592175825976 -8614,2022-10-19 17:18:49,295.025,82.2,2152.6971733217924,2.045592175825976 -8615,2022-10-19 17:18:50,295.025,82.2,2152.6971733217924,2.045592175825976 -8616,2022-10-19 17:18:51,295.025,82.2,2152.6971733217924,2.045592175825976 -8617,2022-10-19 17:18:52,295.025,82.175,2152.042460069565,2.044970037086369 -8618,2022-10-19 17:18:53,295.025,82.175,2152.042460069565,2.044970037086369 -8619,2022-10-19 17:18:54,295.025,82.175,2152.042460069565,2.044970037086369 -8620,2022-10-19 17:18:55,295.025,82.175,2152.042460069565,2.044970037086369 -8621,2022-10-19 17:18:56,295.025,82.175,2152.042460069565,2.044970037086369 -8622,2022-10-19 17:18:57,294.96999999999997,82.175,2144.8261335162542,2.038112750646549 -8623,2022-10-19 17:18:58,295.025,82.125,2150.733033565112,2.043725759607156 -8624,2022-10-19 17:18:59,294.96999999999997,82.125,2143.5210978402483,2.0368726455351123 -8625,2022-10-19 17:19:00,295.025,82.125,2150.733033565112,2.043725759607156 -8626,2022-10-19 17:19:01,295.025,82.125,2150.733033565112,2.043725759607156 -8627,2022-10-19 17:19:02,294.96999999999997,82.125,2143.5210978402483,2.0368726455351123 -8628,2022-10-19 17:19:03,295.025,82.125,2150.733033565112,2.043725759607156 -8629,2022-10-19 17:19:04,294.96999999999997,82.14999999999999,2144.173615678251,2.0374926980908303 -8630,2022-10-19 17:19:05,294.96999999999997,82.14999999999999,2144.173615678251,2.0374926980908303 -8631,2022-10-19 17:19:06,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8632,2022-10-19 17:19:07,295.025,82.175,2152.042460069565,2.044970037086369 -8633,2022-10-19 17:19:08,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8634,2022-10-19 17:19:09,295.025,82.14999999999999,2151.387746817338,2.0443478983467624 -8635,2022-10-19 17:19:10,295.025,82.125,2150.733033565112,2.043725759607156 -8636,2022-10-19 17:19:11,294.96999999999997,82.125,2143.5210978402483,2.0368726455351123 -8637,2022-10-19 17:19:12,294.96999999999997,82.1,2142.868580002245,2.0362525929793938 -8638,2022-10-19 17:19:13,295.025,82.1,2150.078320312885,2.0431036208675497 -8639,2022-10-19 17:19:14,295.025,82.1,2150.078320312885,2.0431036208675497 -8640,2022-10-19 17:19:15,295.025,82.1,2150.078320312885,2.0431036208675497 -8641,2022-10-19 17:19:16,295.025,82.1,2150.078320312885,2.0431036208675497 -8642,2022-10-19 17:19:17,295.025,82.1,2150.078320312885,2.0431036208675497 -8643,2022-10-19 17:19:18,295.025,82.1,2150.078320312885,2.0431036208675497 -8644,2022-10-19 17:19:19,295.025,82.1,2150.078320312885,2.0431036208675497 -8645,2022-10-19 17:19:20,295.025,82.1,2150.078320312885,2.0431036208675497 -8646,2022-10-19 17:19:21,295.025,82.1,2150.078320312885,2.0431036208675497 -8647,2022-10-19 17:19:22,295.025,82.1,2150.078320312885,2.0431036208675497 -8648,2022-10-19 17:19:23,295.025,82.1,2150.078320312885,2.0431036208675497 -8649,2022-10-19 17:19:24,295.025,82.1,2150.078320312885,2.0431036208675497 -8650,2022-10-19 17:19:25,295.025,82.075,2149.423607060658,2.0424814821279433 -8651,2022-10-19 17:19:26,295.025,82.05,2148.768893808431,2.041859343388337 -8652,2022-10-19 17:19:27,295.025,82.05,2148.768893808431,2.041859343388337 -8653,2022-10-19 17:19:28,295.025,82.075,2149.423607060658,2.0424814821279433 -8654,2022-10-19 17:19:29,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8655,2022-10-19 17:19:30,295.025,82.075,2149.423607060658,2.0424814821279433 -8656,2022-10-19 17:19:31,295.025,82.075,2149.423607060658,2.0424814821279433 -8657,2022-10-19 17:19:32,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8658,2022-10-19 17:19:33,295.025,82.075,2149.423607060658,2.0424814821279433 -8659,2022-10-19 17:19:34,295.025,82.1,2150.078320312885,2.0431036208675497 -8660,2022-10-19 17:19:35,295.025,82.1,2150.078320312885,2.0431036208675497 -8661,2022-10-19 17:19:36,295.025,82.075,2149.423607060658,2.0424814821279433 -8662,2022-10-19 17:19:37,295.025,82.075,2149.423607060658,2.0424814821279433 -8663,2022-10-19 17:19:38,295.025,82.075,2149.423607060658,2.0424814821279433 -8664,2022-10-19 17:19:39,295.025,82.075,2149.423607060658,2.0424814821279433 -8665,2022-10-19 17:19:40,295.025,82.05,2148.768893808431,2.041859343388337 -8666,2022-10-19 17:19:41,295.025,82.05,2148.768893808431,2.041859343388337 -8667,2022-10-19 17:19:42,295.025,82.075,2149.423607060658,2.0424814821279433 -8668,2022-10-19 17:19:43,295.025,82.075,2149.423607060658,2.0424814821279433 -8669,2022-10-19 17:19:44,295.025,82.05,2148.768893808431,2.041859343388337 -8670,2022-10-19 17:19:45,295.025,82.05,2148.768893808431,2.041859343388337 -8671,2022-10-19 17:19:46,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8672,2022-10-19 17:19:47,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8673,2022-10-19 17:19:48,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8674,2022-10-19 17:19:49,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8675,2022-10-19 17:19:50,295.025,82.0,2147.4594673039774,2.040615065909124 -8676,2022-10-19 17:19:51,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8677,2022-10-19 17:19:52,295.025,82.05,2148.768893808431,2.041859343388337 -8678,2022-10-19 17:19:53,295.025,82.05,2148.768893808431,2.041859343388337 -8679,2022-10-19 17:19:54,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8680,2022-10-19 17:19:55,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8681,2022-10-19 17:19:56,295.025,82.05,2148.768893808431,2.041859343388337 -8682,2022-10-19 17:19:57,295.025,82.05,2148.768893808431,2.041859343388337 -8683,2022-10-19 17:19:58,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8684,2022-10-19 17:19:59,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8685,2022-10-19 17:20:00,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8686,2022-10-19 17:20:01,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8687,2022-10-19 17:20:02,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8688,2022-10-19 17:20:03,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8689,2022-10-19 17:20:04,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8690,2022-10-19 17:20:05,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8691,2022-10-19 17:20:06,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8692,2022-10-19 17:20:07,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8693,2022-10-19 17:20:08,295.025,82.0,2147.4594673039774,2.040615065909124 -8694,2022-10-19 17:20:09,295.025,82.0,2147.4594673039774,2.040615065909124 -8695,2022-10-19 17:20:10,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8696,2022-10-19 17:20:11,295.025,82.0,2147.4594673039774,2.040615065909124 -8697,2022-10-19 17:20:12,295.025,82.0,2147.4594673039774,2.040615065909124 -8698,2022-10-19 17:20:13,295.025,82.0,2147.4594673039774,2.040615065909124 -8699,2022-10-19 17:20:14,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017 -8700,2022-10-19 17:20:15,295.025,81.975,2146.8047540517505,2.0399929271695174 -8701,2022-10-19 17:20:16,295.025,81.975,2146.8047540517505,2.0399929271695174 -8702,2022-10-19 17:20:17,295.025,82.0,2147.4594673039774,2.040615065909124 -8703,2022-10-19 17:20:18,295.025,81.975,2146.8047540517505,2.0399929271695174 -8704,2022-10-19 17:20:19,295.025,81.975,2146.8047540517505,2.0399929271695174 -8705,2022-10-19 17:20:20,295.025,81.975,2146.8047540517505,2.0399929271695174 -8706,2022-10-19 17:20:21,295.025,81.975,2146.8047540517505,2.0399929271695174 -8707,2022-10-19 17:20:22,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8708,2022-10-19 17:20:23,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8709,2022-10-19 17:20:24,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8710,2022-10-19 17:20:25,295.025,81.925,2145.4953275472967,2.0387486496903042 -8711,2022-10-19 17:20:26,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8712,2022-10-19 17:20:27,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8713,2022-10-19 17:20:28,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8714,2022-10-19 17:20:29,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8715,2022-10-19 17:20:30,295.025,81.925,2145.4953275472967,2.0387486496903042 -8716,2022-10-19 17:20:31,294.96999999999997,81.925,2138.300955136223,2.031912225089364 -8717,2022-10-19 17:20:32,295.025,81.925,2145.4953275472967,2.0387486496903042 -8718,2022-10-19 17:20:33,295.025,81.925,2145.4953275472967,2.0387486496903042 -8719,2022-10-19 17:20:34,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8720,2022-10-19 17:20:35,295.025,81.975,2146.8047540517505,2.0399929271695174 -8721,2022-10-19 17:20:36,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8722,2022-10-19 17:20:37,295.025,81.975,2146.8047540517505,2.0399929271695174 -8723,2022-10-19 17:20:38,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8724,2022-10-19 17:20:39,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8725,2022-10-19 17:20:40,295.025,81.925,2145.4953275472967,2.0387486496903042 -8726,2022-10-19 17:20:41,295.025,81.925,2145.4953275472967,2.0387486496903042 -8727,2022-10-19 17:20:42,295.025,81.925,2145.4953275472967,2.0387486496903042 -8728,2022-10-19 17:20:43,295.025,81.925,2145.4953275472967,2.0387486496903042 -8729,2022-10-19 17:20:44,295.025,81.925,2145.4953275472967,2.0387486496903042 -8730,2022-10-19 17:20:45,295.025,81.925,2145.4953275472967,2.0387486496903042 -8731,2022-10-19 17:20:46,295.025,81.925,2145.4953275472967,2.0387486496903042 -8732,2022-10-19 17:20:47,295.025,81.925,2145.4953275472967,2.0387486496903042 -8733,2022-10-19 17:20:48,295.025,81.925,2145.4953275472967,2.0387486496903042 -8734,2022-10-19 17:20:49,295.025,81.925,2145.4953275472967,2.0387486496903042 -8735,2022-10-19 17:20:50,295.025,81.925,2145.4953275472967,2.0387486496903042 -8736,2022-10-19 17:20:51,295.025,81.925,2145.4953275472967,2.0387486496903042 -8737,2022-10-19 17:20:52,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8738,2022-10-19 17:20:53,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8739,2022-10-19 17:20:54,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8740,2022-10-19 17:20:55,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8741,2022-10-19 17:20:56,295.025,81.975,2146.8047540517505,2.0399929271695174 -8742,2022-10-19 17:20:57,295.025,81.975,2146.8047540517505,2.0399929271695174 -8743,2022-10-19 17:20:58,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8744,2022-10-19 17:20:59,295.025,81.975,2146.8047540517505,2.0399929271695174 -8745,2022-10-19 17:21:00,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8746,2022-10-19 17:21:01,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8747,2022-10-19 17:21:02,295.025,81.925,2145.4953275472967,2.0387486496903042 -8748,2022-10-19 17:21:03,295.025,81.925,2145.4953275472967,2.0387486496903042 -8749,2022-10-19 17:21:04,295.025,81.925,2145.4953275472967,2.0387486496903042 -8750,2022-10-19 17:21:05,295.025,81.925,2145.4953275472967,2.0387486496903042 -8751,2022-10-19 17:21:06,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8752,2022-10-19 17:21:07,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8753,2022-10-19 17:21:08,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827 -8754,2022-10-19 17:21:09,295.025,81.975,2146.8047540517505,2.0399929271695174 -8755,2022-10-19 17:21:10,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8756,2022-10-19 17:21:11,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8757,2022-10-19 17:21:12,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827 -8758,2022-10-19 17:21:13,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8759,2022-10-19 17:21:14,295.025,81.975,2146.8047540517505,2.0399929271695174 -8760,2022-10-19 17:21:15,295.025,81.975,2146.8047540517505,2.0399929271695174 -8761,2022-10-19 17:21:16,295.025,81.975,2146.8047540517505,2.0399929271695174 -8762,2022-10-19 17:21:17,295.025,81.975,2146.8047540517505,2.0399929271695174 -8763,2022-10-19 17:21:18,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8764,2022-10-19 17:21:19,295.025,81.975,2146.8047540517505,2.0399929271695174 -8765,2022-10-19 17:21:20,295.025,81.925,2145.4953275472967,2.0387486496903042 -8766,2022-10-19 17:21:21,295.025,81.925,2145.4953275472967,2.0387486496903042 -8767,2022-10-19 17:21:22,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8768,2022-10-19 17:21:23,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8769,2022-10-19 17:21:24,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8770,2022-10-19 17:21:25,295.025,81.94999999999999,2146.1500407995236,2.039370788429911 -8771,2022-10-19 17:21:26,295.025,81.975,2146.8047540517505,2.0399929271695174 -8772,2022-10-19 17:21:27,295.025,81.975,2146.8047540517505,2.0399929271695174 -8773,2022-10-19 17:21:28,295.025,81.975,2146.8047540517505,2.0399929271695174 -8774,2022-10-19 17:21:29,295.025,81.975,2146.8047540517505,2.0399929271695174 -8775,2022-10-19 17:21:30,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827 -8776,2022-10-19 17:21:31,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827 -8777,2022-10-19 17:21:32,295.025,81.975,2146.8047540517505,2.0399929271695174 -8778,2022-10-19 17:21:33,295.025,81.975,2146.8047540517505,2.0399929271695174 -8779,2022-10-19 17:21:34,295.025,81.975,2146.8047540517505,2.0399929271695174 -8780,2022-10-19 17:21:35,295.025,81.975,2146.8047540517505,2.0399929271695174 -8781,2022-10-19 17:21:36,295.025,82.0,2147.4594673039774,2.040615065909124 -8782,2022-10-19 17:21:37,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8783,2022-10-19 17:21:38,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827 -8784,2022-10-19 17:21:39,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827 -8785,2022-10-19 17:21:40,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827 -8786,2022-10-19 17:21:41,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827 -8787,2022-10-19 17:21:42,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017 -8788,2022-10-19 17:21:43,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017 -8789,2022-10-19 17:21:44,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8790,2022-10-19 17:21:45,295.025,82.0,2147.4594673039774,2.040615065909124 -8791,2022-10-19 17:21:46,295.025,81.975,2146.8047540517505,2.0399929271695174 -8792,2022-10-19 17:21:47,295.025,82.0,2147.4594673039774,2.040615065909124 -8793,2022-10-19 17:21:48,295.025,81.975,2146.8047540517505,2.0399929271695174 -8794,2022-10-19 17:21:49,295.025,81.975,2146.8047540517505,2.0399929271695174 -8795,2022-10-19 17:21:50,295.025,81.975,2146.8047540517505,2.0399929271695174 -8796,2022-10-19 17:21:51,295.025,81.975,2146.8047540517505,2.0399929271695174 -8797,2022-10-19 17:21:52,295.025,81.975,2146.8047540517505,2.0399929271695174 -8798,2022-10-19 17:21:53,295.025,81.975,2146.8047540517505,2.0399929271695174 -8799,2022-10-19 17:21:54,295.025,82.0,2147.4594673039774,2.040615065909124 -8800,2022-10-19 17:21:55,295.025,82.0,2147.4594673039774,2.040615065909124 -8801,2022-10-19 17:21:56,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8802,2022-10-19 17:21:57,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8803,2022-10-19 17:21:58,295.025,82.05,2148.768893808431,2.041859343388337 -8804,2022-10-19 17:21:59,295.025,82.05,2148.768893808431,2.041859343388337 -8805,2022-10-19 17:22:00,295.025,82.05,2148.768893808431,2.041859343388337 -8806,2022-10-19 17:22:01,295.025,82.05,2148.768893808431,2.041859343388337 -8807,2022-10-19 17:22:02,295.025,82.05,2148.768893808431,2.041859343388337 -8808,2022-10-19 17:22:03,295.025,82.05,2148.768893808431,2.041859343388337 -8809,2022-10-19 17:22:04,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8810,2022-10-19 17:22:05,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8811,2022-10-19 17:22:06,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8812,2022-10-19 17:22:07,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8813,2022-10-19 17:22:08,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8814,2022-10-19 17:22:09,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8815,2022-10-19 17:22:10,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8816,2022-10-19 17:22:11,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8817,2022-10-19 17:22:12,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8818,2022-10-19 17:22:13,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8819,2022-10-19 17:22:14,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8820,2022-10-19 17:22:15,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8821,2022-10-19 17:22:16,295.025,82.05,2148.768893808431,2.041859343388337 -8822,2022-10-19 17:22:17,295.025,82.05,2148.768893808431,2.041859343388337 -8823,2022-10-19 17:22:18,295.025,82.075,2149.423607060658,2.0424814821279433 -8824,2022-10-19 17:22:19,295.025,82.075,2149.423607060658,2.0424814821279433 -8825,2022-10-19 17:22:20,295.025,82.075,2149.423607060658,2.0424814821279433 -8826,2022-10-19 17:22:21,295.025,82.075,2149.423607060658,2.0424814821279433 -8827,2022-10-19 17:22:22,295.025,82.075,2149.423607060658,2.0424814821279433 -8828,2022-10-19 17:22:23,295.025,82.075,2149.423607060658,2.0424814821279433 -8829,2022-10-19 17:22:24,295.025,82.075,2149.423607060658,2.0424814821279433 -8830,2022-10-19 17:22:25,295.025,82.075,2149.423607060658,2.0424814821279433 -8831,2022-10-19 17:22:26,295.025,82.05,2148.768893808431,2.041859343388337 -8832,2022-10-19 17:22:27,295.025,82.05,2148.768893808431,2.041859343388337 -8833,2022-10-19 17:22:28,295.025,82.05,2148.768893808431,2.041859343388337 -8834,2022-10-19 17:22:29,295.025,82.05,2148.768893808431,2.041859343388337 -8835,2022-10-19 17:22:30,295.025,82.05,2148.768893808431,2.041859343388337 -8836,2022-10-19 17:22:31,295.025,82.05,2148.768893808431,2.041859343388337 -8837,2022-10-19 17:22:32,295.025,82.05,2148.768893808431,2.041859343388337 -8838,2022-10-19 17:22:33,295.025,82.05,2148.768893808431,2.041859343388337 -8839,2022-10-19 17:22:34,295.025,82.05,2148.768893808431,2.041859343388337 -8840,2022-10-19 17:22:35,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8841,2022-10-19 17:22:36,295.025,82.05,2148.768893808431,2.041859343388337 -8842,2022-10-19 17:22:37,295.025,82.05,2148.768893808431,2.041859343388337 -8843,2022-10-19 17:22:38,295.025,82.05,2148.768893808431,2.041859343388337 -8844,2022-10-19 17:22:39,295.025,82.05,2148.768893808431,2.041859343388337 -8845,2022-10-19 17:22:40,295.025,82.05,2148.768893808431,2.041859343388337 -8846,2022-10-19 17:22:41,295.025,82.05,2148.768893808431,2.041859343388337 -8847,2022-10-19 17:22:42,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8848,2022-10-19 17:22:43,295.025,82.05,2148.768893808431,2.041859343388337 -8849,2022-10-19 17:22:44,295.025,82.075,2149.423607060658,2.0424814821279433 -8850,2022-10-19 17:22:45,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8851,2022-10-19 17:22:46,295.025,82.075,2149.423607060658,2.0424814821279433 -8852,2022-10-19 17:22:47,295.025,82.075,2149.423607060658,2.0424814821279433 -8853,2022-10-19 17:22:48,295.025,82.075,2149.423607060658,2.0424814821279433 -8854,2022-10-19 17:22:49,295.025,82.1,2150.078320312885,2.0431036208675497 -8855,2022-10-19 17:22:50,295.025,82.075,2149.423607060658,2.0424814821279433 -8856,2022-10-19 17:22:51,295.025,82.075,2149.423607060658,2.0424814821279433 -8857,2022-10-19 17:22:52,295.025,82.075,2149.423607060658,2.0424814821279433 -8858,2022-10-19 17:22:53,295.025,82.075,2149.423607060658,2.0424814821279433 -8859,2022-10-19 17:22:54,295.025,82.075,2149.423607060658,2.0424814821279433 -8860,2022-10-19 17:22:55,295.025,82.075,2149.423607060658,2.0424814821279433 -8861,2022-10-19 17:22:56,295.025,82.075,2149.423607060658,2.0424814821279433 -8862,2022-10-19 17:22:57,295.025,82.075,2149.423607060658,2.0424814821279433 -8863,2022-10-19 17:22:58,295.025,82.075,2149.423607060658,2.0424814821279433 -8864,2022-10-19 17:22:59,295.025,82.075,2149.423607060658,2.0424814821279433 -8865,2022-10-19 17:23:00,295.025,82.075,2149.423607060658,2.0424814821279433 -8866,2022-10-19 17:23:01,295.025,82.075,2149.423607060658,2.0424814821279433 -8867,2022-10-19 17:23:02,295.025,82.1,2150.078320312885,2.0431036208675497 -8868,2022-10-19 17:23:03,295.025,82.1,2150.078320312885,2.0431036208675497 -8869,2022-10-19 17:23:04,295.025,82.075,2149.423607060658,2.0424814821279433 -8870,2022-10-19 17:23:05,295.025,82.075,2149.423607060658,2.0424814821279433 -8871,2022-10-19 17:23:06,295.025,82.05,2148.768893808431,2.041859343388337 -8872,2022-10-19 17:23:07,295.025,82.05,2148.768893808431,2.041859343388337 -8873,2022-10-19 17:23:08,295.025,82.05,2148.768893808431,2.041859343388337 -8874,2022-10-19 17:23:09,295.025,82.05,2148.768893808431,2.041859343388337 -8875,2022-10-19 17:23:10,295.025,82.05,2148.768893808431,2.041859343388337 -8876,2022-10-19 17:23:11,295.025,82.05,2148.768893808431,2.041859343388337 -8877,2022-10-19 17:23:12,295.025,82.075,2149.423607060658,2.0424814821279433 -8878,2022-10-19 17:23:13,295.025,82.05,2148.768893808431,2.041859343388337 -8879,2022-10-19 17:23:14,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8880,2022-10-19 17:23:15,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8881,2022-10-19 17:23:16,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8882,2022-10-19 17:23:17,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8883,2022-10-19 17:23:18,295.025,81.975,2146.8047540517505,2.0399929271695174 -8884,2022-10-19 17:23:19,295.025,82.0,2147.4594673039774,2.040615065909124 -8885,2022-10-19 17:23:20,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8886,2022-10-19 17:23:21,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8887,2022-10-19 17:23:22,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8888,2022-10-19 17:23:23,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8889,2022-10-19 17:23:24,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8890,2022-10-19 17:23:25,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8891,2022-10-19 17:23:26,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8892,2022-10-19 17:23:27,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8893,2022-10-19 17:23:28,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8894,2022-10-19 17:23:29,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8895,2022-10-19 17:23:30,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8896,2022-10-19 17:23:31,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8897,2022-10-19 17:23:32,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8898,2022-10-19 17:23:33,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8899,2022-10-19 17:23:34,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8900,2022-10-19 17:23:35,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8901,2022-10-19 17:23:36,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8902,2022-10-19 17:23:37,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8903,2022-10-19 17:23:38,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8904,2022-10-19 17:23:39,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8905,2022-10-19 17:23:40,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8906,2022-10-19 17:23:41,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8907,2022-10-19 17:23:42,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8908,2022-10-19 17:23:43,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8909,2022-10-19 17:23:44,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8910,2022-10-19 17:23:45,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8911,2022-10-19 17:23:46,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8912,2022-10-19 17:23:47,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8913,2022-10-19 17:23:48,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8914,2022-10-19 17:23:49,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8915,2022-10-19 17:23:50,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8916,2022-10-19 17:23:51,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8917,2022-10-19 17:23:52,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8918,2022-10-19 17:23:53,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8919,2022-10-19 17:23:54,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8920,2022-10-19 17:23:55,295.025,82.075,2149.423607060658,2.0424814821279433 -8921,2022-10-19 17:23:56,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8922,2022-10-19 17:23:57,295.025,82.075,2149.423607060658,2.0424814821279433 -8923,2022-10-19 17:23:58,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8924,2022-10-19 17:23:59,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8925,2022-10-19 17:24:00,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8926,2022-10-19 17:24:01,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8927,2022-10-19 17:24:02,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8928,2022-10-19 17:24:03,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8929,2022-10-19 17:24:04,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8930,2022-10-19 17:24:05,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8931,2022-10-19 17:24:06,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8932,2022-10-19 17:24:07,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8933,2022-10-19 17:24:08,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8934,2022-10-19 17:24:09,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8935,2022-10-19 17:24:10,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8936,2022-10-19 17:24:11,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8937,2022-10-19 17:24:12,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8938,2022-10-19 17:24:13,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8939,2022-10-19 17:24:14,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8940,2022-10-19 17:24:15,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8941,2022-10-19 17:24:16,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8942,2022-10-19 17:24:17,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382 -8943,2022-10-19 17:24:18,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8944,2022-10-19 17:24:19,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8945,2022-10-19 17:24:20,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8946,2022-10-19 17:24:21,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8947,2022-10-19 17:24:22,295.025,82.075,2149.423607060658,2.0424814821279433 -8948,2022-10-19 17:24:23,295.025,82.075,2149.423607060658,2.0424814821279433 -8949,2022-10-19 17:24:24,295.025,82.075,2149.423607060658,2.0424814821279433 -8950,2022-10-19 17:24:25,295.025,82.075,2149.423607060658,2.0424814821279433 -8951,2022-10-19 17:24:26,295.025,82.075,2149.423607060658,2.0424814821279433 -8952,2022-10-19 17:24:27,295.025,82.075,2149.423607060658,2.0424814821279433 -8953,2022-10-19 17:24:28,295.025,82.075,2149.423607060658,2.0424814821279433 -8954,2022-10-19 17:24:29,295.025,82.075,2149.423607060658,2.0424814821279433 -8955,2022-10-19 17:24:30,295.025,82.1,2150.078320312885,2.0431036208675497 -8956,2022-10-19 17:24:31,295.025,82.1,2150.078320312885,2.0431036208675497 -8957,2022-10-19 17:24:32,295.025,82.05,2148.768893808431,2.041859343388337 -8958,2022-10-19 17:24:33,295.025,82.05,2148.768893808431,2.041859343388337 -8959,2022-10-19 17:24:34,295.025,82.05,2148.768893808431,2.041859343388337 -8960,2022-10-19 17:24:35,295.025,82.05,2148.768893808431,2.041859343388337 -8961,2022-10-19 17:24:36,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8962,2022-10-19 17:24:37,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8963,2022-10-19 17:24:38,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8964,2022-10-19 17:24:39,295.025,82.075,2149.423607060658,2.0424814821279433 -8965,2022-10-19 17:24:40,295.025,82.075,2149.423607060658,2.0424814821279433 -8966,2022-10-19 17:24:41,295.025,82.05,2148.768893808431,2.041859343388337 -8967,2022-10-19 17:24:42,295.025,82.05,2148.768893808431,2.041859343388337 -8968,2022-10-19 17:24:43,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8969,2022-10-19 17:24:44,295.025,82.075,2149.423607060658,2.0424814821279433 -8970,2022-10-19 17:24:45,295.025,82.075,2149.423607060658,2.0424814821279433 -8971,2022-10-19 17:24:46,295.025,82.075,2149.423607060658,2.0424814821279433 -8972,2022-10-19 17:24:47,295.025,82.075,2149.423607060658,2.0424814821279433 -8973,2022-10-19 17:24:48,295.025,82.075,2149.423607060658,2.0424814821279433 -8974,2022-10-19 17:24:49,295.025,82.075,2149.423607060658,2.0424814821279433 -8975,2022-10-19 17:24:50,295.025,82.075,2149.423607060658,2.0424814821279433 -8976,2022-10-19 17:24:51,295.025,82.075,2149.423607060658,2.0424814821279433 -8977,2022-10-19 17:24:52,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8978,2022-10-19 17:24:53,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8979,2022-10-19 17:24:54,295.025,82.075,2149.423607060658,2.0424814821279433 -8980,2022-10-19 17:24:55,295.025,82.075,2149.423607060658,2.0424814821279433 -8981,2022-10-19 17:24:56,295.025,82.075,2149.423607060658,2.0424814821279433 -8982,2022-10-19 17:24:57,295.025,82.075,2149.423607060658,2.0424814821279433 -8983,2022-10-19 17:24:58,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8984,2022-10-19 17:24:59,295.025,82.075,2149.423607060658,2.0424814821279433 -8985,2022-10-19 17:25:00,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8986,2022-10-19 17:25:01,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567 -8987,2022-10-19 17:25:02,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8988,2022-10-19 17:25:03,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8989,2022-10-19 17:25:04,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8990,2022-10-19 17:25:05,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8991,2022-10-19 17:25:06,295.025,82.075,2149.423607060658,2.0424814821279433 -8992,2022-10-19 17:25:07,295.025,82.075,2149.423607060658,2.0424814821279433 -8993,2022-10-19 17:25:08,294.96999999999997,82.075,2142.216062164242,2.0356325404236757 -8994,2022-10-19 17:25:09,295.025,82.075,2149.423607060658,2.0424814821279433 -8995,2022-10-19 17:25:10,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8996,2022-10-19 17:25:11,295.025,82.02499999999999,2148.1141805562042,2.04123720464873 -8997,2022-10-19 17:25:12,295.025,82.0,2147.4594673039774,2.040615065909124 -8998,2022-10-19 17:25:13,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -8999,2022-10-19 17:25:14,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017 -9000,2022-10-19 17:25:15,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017 -9001,2022-10-19 17:25:16,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -9002,2022-10-19 17:25:17,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -9003,2022-10-19 17:25:18,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -9004,2022-10-19 17:25:19,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -9005,2022-10-19 17:25:20,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017 -9006,2022-10-19 17:25:21,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017 -9007,2022-10-19 17:25:22,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -9008,2022-10-19 17:25:23,294.96999999999997,82.0,2140.258508650232,2.0337723827565197 -9009,2022-10-19 17:25:24,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017 -9010,2022-10-19 17:25:25,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827 -9011,2022-10-19 17:25:26,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017 -9012,2022-10-19 17:25:27,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017 -9013,2022-10-19 17:25:28,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827 -9014,2022-10-19 17:25:29,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827 -9015,2022-10-19 17:25:30,294.96999999999997,81.925,2138.300955136223,2.031912225089364 -9016,2022-10-19 17:25:31,294.96999999999997,81.925,2138.300955136223,2.031912225089364 -9017,2022-10-19 17:25:32,294.96999999999997,81.925,2138.300955136223,2.031912225089364 -9018,2022-10-19 17:25:33,295.025,81.925,2145.4953275472967,2.0387486496903042 -9019,2022-10-19 17:25:34,294.96999999999997,81.87500000000001,2136.995919460217,2.030672119977928 -9020,2022-10-19 17:25:35,295.025,81.87500000000001,2144.185901042844,2.037504372211092 -9021,2022-10-19 17:25:36,294.96999999999997,81.89999999999999,2137.64843729822,2.031292172533646 -9022,2022-10-19 17:25:37,294.96999999999997,81.87500000000001,2136.995919460217,2.030672119977928 -9023,2022-10-19 17:25:38,294.96999999999997,81.85,2136.3434016222136,2.030052067422209 -9024,2022-10-19 17:25:39,294.96999999999997,81.85,2136.3434016222136,2.030052067422209 -9025,2022-10-19 17:25:40,294.96999999999997,81.87500000000001,2136.995919460217,2.030672119977928 -9026,2022-10-19 17:25:41,294.96999999999997,81.87500000000001,2136.995919460217,2.030672119977928 -9027,2022-10-19 17:25:42,294.96999999999997,81.85,2136.3434016222136,2.030052067422209 -9028,2022-10-19 17:25:43,294.96999999999997,81.85,2136.3434016222136,2.030052067422209 -9029,2022-10-19 17:25:44,294.96999999999997,81.85,2136.3434016222136,2.030052067422209 -9030,2022-10-19 17:25:45,294.96999999999997,81.85,2136.3434016222136,2.030052067422209 -9031,2022-10-19 17:25:46,294.96999999999997,81.85,2136.3434016222136,2.030052067422209 -9032,2022-10-19 17:25:47,294.96999999999997,81.85,2136.3434016222136,2.030052067422209 -9033,2022-10-19 17:25:48,294.96999999999997,81.82499999999999,2135.6908837842107,2.0294320148664906 -9034,2022-10-19 17:25:49,294.96999999999997,81.82499999999999,2135.6908837842107,2.0294320148664906 -9035,2022-10-19 17:25:50,294.96999999999997,81.82499999999999,2135.6908837842107,2.0294320148664906 -9036,2022-10-19 17:25:51,294.96999999999997,81.82499999999999,2135.6908837842107,2.0294320148664906 -9037,2022-10-19 17:25:52,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9038,2022-10-19 17:25:53,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9039,2022-10-19 17:25:54,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9040,2022-10-19 17:25:55,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9041,2022-10-19 17:25:56,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9042,2022-10-19 17:25:57,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9043,2022-10-19 17:25:58,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9044,2022-10-19 17:25:59,295.025,81.80000000000001,2142.221761286163,2.035637955992273 -9045,2022-10-19 17:26:00,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9046,2022-10-19 17:26:01,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9047,2022-10-19 17:26:02,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9048,2022-10-19 17:26:03,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9049,2022-10-19 17:26:04,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9050,2022-10-19 17:26:05,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9051,2022-10-19 17:26:06,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9052,2022-10-19 17:26:07,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9053,2022-10-19 17:26:08,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9054,2022-10-19 17:26:09,295.025,81.80000000000001,2142.221761286163,2.035637955992273 -9055,2022-10-19 17:26:10,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9056,2022-10-19 17:26:11,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9057,2022-10-19 17:26:12,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9058,2022-10-19 17:26:13,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9059,2022-10-19 17:26:14,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9060,2022-10-19 17:26:15,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335 -9061,2022-10-19 17:26:16,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335 -9062,2022-10-19 17:26:17,294.96999999999997,81.72500000000001,2133.0808124321984,2.0269518046436175 -9063,2022-10-19 17:26:18,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335 -9064,2022-10-19 17:26:19,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335 -9065,2022-10-19 17:26:20,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335 -9066,2022-10-19 17:26:21,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9067,2022-10-19 17:26:22,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9068,2022-10-19 17:26:23,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9069,2022-10-19 17:26:24,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9070,2022-10-19 17:26:25,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9071,2022-10-19 17:26:26,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9072,2022-10-19 17:26:27,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9073,2022-10-19 17:26:28,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9074,2022-10-19 17:26:29,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9075,2022-10-19 17:26:30,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725 -9076,2022-10-19 17:26:31,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9077,2022-10-19 17:26:32,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9078,2022-10-19 17:26:33,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053 -9079,2022-10-19 17:26:34,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335 -9080,2022-10-19 17:26:35,294.96999999999997,81.72500000000001,2133.0808124321984,2.0269518046436175 -9081,2022-10-19 17:26:36,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898 -9082,2022-10-19 17:26:37,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898 -9083,2022-10-19 17:26:38,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898 -9084,2022-10-19 17:26:39,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898 -9085,2022-10-19 17:26:40,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898 -9086,2022-10-19 17:26:41,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898 -9087,2022-10-19 17:26:42,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898 -9088,2022-10-19 17:26:43,294.96999999999997,81.67500000000001,2131.775776756192,2.02571169953218 -9089,2022-10-19 17:26:44,294.96999999999997,81.67500000000001,2131.775776756192,2.02571169953218 -9090,2022-10-19 17:26:45,294.96999999999997,81.67500000000001,2131.775776756192,2.02571169953218 -9091,2022-10-19 17:26:46,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615 -9092,2022-10-19 17:26:47,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615 -9093,2022-10-19 17:26:48,294.96999999999997,81.62499999999999,2130.4707410801852,2.0244715944207425 -9094,2022-10-19 17:26:49,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615 -9095,2022-10-19 17:26:50,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615 -9096,2022-10-19 17:26:51,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615 -9097,2022-10-19 17:26:52,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615 -9098,2022-10-19 17:26:53,294.96999999999997,81.62499999999999,2130.4707410801852,2.0244715944207425 -9099,2022-10-19 17:26:54,294.96999999999997,81.62499999999999,2130.4707410801852,2.0244715944207425 -9100,2022-10-19 17:26:55,294.96999999999997,81.60000000000001,2129.8182232421827,2.023851541865025 -9101,2022-10-19 17:26:56,294.96999999999997,81.60000000000001,2129.8182232421827,2.023851541865025 -9102,2022-10-19 17:26:57,294.96999999999997,81.60000000000001,2129.8182232421827,2.023851541865025 -9103,2022-10-19 17:26:58,294.96999999999997,81.60000000000001,2129.8182232421827,2.023851541865025 -9104,2022-10-19 17:26:59,294.96999999999997,81.575,2129.1657054041793,2.0232314893093064 -9105,2022-10-19 17:27:00,294.96999999999997,81.54999999999998,2128.513187566176,2.0226114367535875 -9106,2022-10-19 17:27:01,294.96999999999997,81.525,2127.8606697281734,2.02199138419787 -9107,2022-10-19 17:27:02,294.96999999999997,81.525,2127.8606697281734,2.02199138419787 -9108,2022-10-19 17:27:03,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9109,2022-10-19 17:27:04,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9110,2022-10-19 17:27:05,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9111,2022-10-19 17:27:06,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9112,2022-10-19 17:27:07,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9113,2022-10-19 17:27:08,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9114,2022-10-19 17:27:09,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9115,2022-10-19 17:27:10,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9116,2022-10-19 17:27:11,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9117,2022-10-19 17:27:12,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9118,2022-10-19 17:27:13,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9119,2022-10-19 17:27:14,295.025,81.45,2133.0557757549873,2.0269280136377823 -9120,2022-10-19 17:27:15,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9121,2022-10-19 17:27:16,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9122,2022-10-19 17:27:17,295.025,81.45,2133.0557757549873,2.0269280136377823 -9123,2022-10-19 17:27:18,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9124,2022-10-19 17:27:19,295.025,81.425,2132.4010625027604,2.0263058748981755 -9125,2022-10-19 17:27:20,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9126,2022-10-19 17:27:21,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9127,2022-10-19 17:27:22,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9128,2022-10-19 17:27:23,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9129,2022-10-19 17:27:24,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9130,2022-10-19 17:27:25,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9131,2022-10-19 17:27:26,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9132,2022-10-19 17:27:27,295.025,81.325,2129.7822094938533,2.02381731993975 -9133,2022-10-19 17:27:28,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9134,2022-10-19 17:27:29,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9135,2022-10-19 17:27:30,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9136,2022-10-19 17:27:31,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9137,2022-10-19 17:27:32,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9138,2022-10-19 17:27:33,295.025,81.325,2129.7822094938533,2.02381731993975 -9139,2022-10-19 17:27:34,295.025,81.325,2129.7822094938533,2.02381731993975 -9140,2022-10-19 17:27:35,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9141,2022-10-19 17:27:36,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9142,2022-10-19 17:27:37,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9143,2022-10-19 17:27:38,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9144,2022-10-19 17:27:39,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9145,2022-10-19 17:27:40,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9146,2022-10-19 17:27:41,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9147,2022-10-19 17:27:42,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9148,2022-10-19 17:27:43,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9149,2022-10-19 17:27:44,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9150,2022-10-19 17:27:45,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9151,2022-10-19 17:27:46,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9152,2022-10-19 17:27:47,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9153,2022-10-19 17:27:48,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9154,2022-10-19 17:27:49,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9155,2022-10-19 17:27:50,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9156,2022-10-19 17:27:51,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9157,2022-10-19 17:27:52,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9158,2022-10-19 17:27:53,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9159,2022-10-19 17:27:54,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9160,2022-10-19 17:27:55,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662 -9161,2022-10-19 17:27:56,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662 -9162,2022-10-19 17:27:57,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662 -9163,2022-10-19 17:27:58,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9164,2022-10-19 17:27:59,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9165,2022-10-19 17:28:00,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9166,2022-10-19 17:28:01,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662 -9167,2022-10-19 17:28:02,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662 -9168,2022-10-19 17:28:03,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662 -9169,2022-10-19 17:28:04,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662 -9170,2022-10-19 17:28:05,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9171,2022-10-19 17:28:06,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9172,2022-10-19 17:28:07,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9173,2022-10-19 17:28:08,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9174,2022-10-19 17:28:09,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9175,2022-10-19 17:28:10,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9176,2022-10-19 17:28:11,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9177,2022-10-19 17:28:12,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9178,2022-10-19 17:28:13,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9179,2022-10-19 17:28:14,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9180,2022-10-19 17:28:15,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9181,2022-10-19 17:28:16,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9182,2022-10-19 17:28:17,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9183,2022-10-19 17:28:18,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9184,2022-10-19 17:28:19,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9185,2022-10-19 17:28:20,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9186,2022-10-19 17:28:21,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9187,2022-10-19 17:28:22,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9188,2022-10-19 17:28:23,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9189,2022-10-19 17:28:24,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9190,2022-10-19 17:28:25,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9191,2022-10-19 17:28:26,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9192,2022-10-19 17:28:27,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9193,2022-10-19 17:28:28,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9194,2022-10-19 17:28:29,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9195,2022-10-19 17:28:30,295.025,81.325,2129.7822094938533,2.02381731993975 -9196,2022-10-19 17:28:31,295.025,81.325,2129.7822094938533,2.02381731993975 -9197,2022-10-19 17:28:32,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9198,2022-10-19 17:28:33,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9199,2022-10-19 17:28:34,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9200,2022-10-19 17:28:35,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9201,2022-10-19 17:28:36,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9202,2022-10-19 17:28:37,295.025,81.325,2129.7822094938533,2.02381731993975 -9203,2022-10-19 17:28:38,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9204,2022-10-19 17:28:39,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9205,2022-10-19 17:28:40,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9206,2022-10-19 17:28:41,295.025,81.35,2130.4369227460797,2.0244394586793564 -9207,2022-10-19 17:28:42,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9208,2022-10-19 17:28:43,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9209,2022-10-19 17:28:44,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9210,2022-10-19 17:28:45,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9211,2022-10-19 17:28:46,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9212,2022-10-19 17:28:47,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9213,2022-10-19 17:28:48,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9214,2022-10-19 17:28:49,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9215,2022-10-19 17:28:50,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9216,2022-10-19 17:28:51,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9217,2022-10-19 17:28:52,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9218,2022-10-19 17:28:53,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9219,2022-10-19 17:28:54,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9220,2022-10-19 17:28:55,295.025,81.35,2130.4369227460797,2.0244394586793564 -9221,2022-10-19 17:28:56,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9222,2022-10-19 17:28:57,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9223,2022-10-19 17:28:58,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9224,2022-10-19 17:28:59,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9225,2022-10-19 17:29:00,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9226,2022-10-19 17:29:01,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9227,2022-10-19 17:29:02,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9228,2022-10-19 17:29:03,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9229,2022-10-19 17:29:04,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9230,2022-10-19 17:29:05,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9231,2022-10-19 17:29:06,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9232,2022-10-19 17:29:07,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9233,2022-10-19 17:29:08,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9234,2022-10-19 17:29:09,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9235,2022-10-19 17:29:10,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9236,2022-10-19 17:29:11,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9237,2022-10-19 17:29:12,295.025,81.425,2132.4010625027604,2.0263058748981755 -9238,2022-10-19 17:29:13,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9239,2022-10-19 17:29:14,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9240,2022-10-19 17:29:15,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9241,2022-10-19 17:29:16,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9242,2022-10-19 17:29:17,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9243,2022-10-19 17:29:18,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9244,2022-10-19 17:29:19,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9245,2022-10-19 17:29:20,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9246,2022-10-19 17:29:21,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9247,2022-10-19 17:29:22,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9248,2022-10-19 17:29:23,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9249,2022-10-19 17:29:24,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9250,2022-10-19 17:29:25,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9251,2022-10-19 17:29:26,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9252,2022-10-19 17:29:27,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9253,2022-10-19 17:29:28,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9254,2022-10-19 17:29:29,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9255,2022-10-19 17:29:30,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9256,2022-10-19 17:29:31,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9257,2022-10-19 17:29:32,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9258,2022-10-19 17:29:33,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9259,2022-10-19 17:29:34,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9260,2022-10-19 17:29:35,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9261,2022-10-19 17:29:36,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9262,2022-10-19 17:29:37,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9263,2022-10-19 17:29:38,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9264,2022-10-19 17:29:39,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9265,2022-10-19 17:29:40,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9266,2022-10-19 17:29:41,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9267,2022-10-19 17:29:42,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9268,2022-10-19 17:29:43,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9269,2022-10-19 17:29:44,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9270,2022-10-19 17:29:45,294.96999999999997,81.525,2127.8606697281734,2.02199138419787 -9271,2022-10-19 17:29:46,294.96999999999997,81.525,2127.8606697281734,2.02199138419787 -9272,2022-10-19 17:29:47,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9273,2022-10-19 17:29:48,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9274,2022-10-19 17:29:49,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9275,2022-10-19 17:29:50,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9276,2022-10-19 17:29:51,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9277,2022-10-19 17:29:52,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9278,2022-10-19 17:29:53,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9279,2022-10-19 17:29:54,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9280,2022-10-19 17:29:55,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9281,2022-10-19 17:29:56,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9282,2022-10-19 17:29:57,295.025,81.47500000000001,2133.7104890072146,2.027550152377389 -9283,2022-10-19 17:29:58,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9284,2022-10-19 17:29:59,295.025,81.47500000000001,2133.7104890072146,2.027550152377389 -9285,2022-10-19 17:30:00,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9286,2022-10-19 17:30:01,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9287,2022-10-19 17:30:02,295.025,81.47500000000001,2133.7104890072146,2.027550152377389 -9288,2022-10-19 17:30:03,295.025,81.47500000000001,2133.7104890072146,2.027550152377389 -9289,2022-10-19 17:30:04,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9290,2022-10-19 17:30:05,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9291,2022-10-19 17:30:06,294.96999999999997,81.5,2127.20815189017,2.021371331642151 -9292,2022-10-19 17:30:07,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9293,2022-10-19 17:30:08,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324 -9294,2022-10-19 17:30:09,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9295,2022-10-19 17:30:10,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9296,2022-10-19 17:30:11,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9297,2022-10-19 17:30:12,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9298,2022-10-19 17:30:13,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9299,2022-10-19 17:30:14,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9300,2022-10-19 17:30:15,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9301,2022-10-19 17:30:16,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9302,2022-10-19 17:30:17,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9303,2022-10-19 17:30:18,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9304,2022-10-19 17:30:19,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9305,2022-10-19 17:30:20,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9306,2022-10-19 17:30:21,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9307,2022-10-19 17:30:22,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9308,2022-10-19 17:30:23,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9309,2022-10-19 17:30:24,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9310,2022-10-19 17:30:25,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9311,2022-10-19 17:30:26,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9312,2022-10-19 17:30:27,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9313,2022-10-19 17:30:28,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9314,2022-10-19 17:30:29,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9315,2022-10-19 17:30:30,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9316,2022-10-19 17:30:31,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9317,2022-10-19 17:30:32,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9318,2022-10-19 17:30:33,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9319,2022-10-19 17:30:34,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9320,2022-10-19 17:30:35,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9321,2022-10-19 17:30:36,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9322,2022-10-19 17:30:37,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9323,2022-10-19 17:30:38,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9324,2022-10-19 17:30:39,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9325,2022-10-19 17:30:40,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9326,2022-10-19 17:30:41,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9327,2022-10-19 17:30:42,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9328,2022-10-19 17:30:43,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9329,2022-10-19 17:30:44,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9330,2022-10-19 17:30:45,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9331,2022-10-19 17:30:46,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9332,2022-10-19 17:30:47,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9333,2022-10-19 17:30:48,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9334,2022-10-19 17:30:49,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9335,2022-10-19 17:30:50,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9336,2022-10-19 17:30:51,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9337,2022-10-19 17:30:52,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9338,2022-10-19 17:30:53,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9339,2022-10-19 17:30:54,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9340,2022-10-19 17:30:55,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9341,2022-10-19 17:30:56,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9342,2022-10-19 17:30:57,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9343,2022-10-19 17:30:58,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9344,2022-10-19 17:30:59,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9345,2022-10-19 17:31:00,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9346,2022-10-19 17:31:01,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9347,2022-10-19 17:31:02,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9348,2022-10-19 17:31:03,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9349,2022-10-19 17:31:04,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9350,2022-10-19 17:31:05,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9351,2022-10-19 17:31:06,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9352,2022-10-19 17:31:07,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9353,2022-10-19 17:31:08,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9354,2022-10-19 17:31:09,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9355,2022-10-19 17:31:10,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9356,2022-10-19 17:31:11,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9357,2022-10-19 17:31:12,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9358,2022-10-19 17:31:13,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9359,2022-10-19 17:31:14,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9360,2022-10-19 17:31:15,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9361,2022-10-19 17:31:16,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9362,2022-10-19 17:31:17,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9363,2022-10-19 17:31:18,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9364,2022-10-19 17:31:19,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9365,2022-10-19 17:31:20,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9366,2022-10-19 17:31:21,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9367,2022-10-19 17:31:22,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9368,2022-10-19 17:31:23,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9369,2022-10-19 17:31:24,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9370,2022-10-19 17:31:25,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9371,2022-10-19 17:31:26,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9372,2022-10-19 17:31:27,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9373,2022-10-19 17:31:28,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9374,2022-10-19 17:31:29,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9375,2022-10-19 17:31:30,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9376,2022-10-19 17:31:31,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9377,2022-10-19 17:31:32,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9378,2022-10-19 17:31:33,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9379,2022-10-19 17:31:34,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9380,2022-10-19 17:31:35,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9381,2022-10-19 17:31:36,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9382,2022-10-19 17:31:37,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9383,2022-10-19 17:31:38,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9384,2022-10-19 17:31:39,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9385,2022-10-19 17:31:40,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9386,2022-10-19 17:31:41,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9387,2022-10-19 17:31:42,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9388,2022-10-19 17:31:43,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9389,2022-10-19 17:31:44,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9390,2022-10-19 17:31:45,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9391,2022-10-19 17:31:46,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9392,2022-10-19 17:31:47,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9393,2022-10-19 17:31:48,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9394,2022-10-19 17:31:49,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9395,2022-10-19 17:31:50,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9396,2022-10-19 17:31:51,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9397,2022-10-19 17:31:52,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9398,2022-10-19 17:31:53,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9399,2022-10-19 17:31:54,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9400,2022-10-19 17:31:55,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9401,2022-10-19 17:31:56,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9402,2022-10-19 17:31:57,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9403,2022-10-19 17:31:58,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9404,2022-10-19 17:31:59,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9405,2022-10-19 17:32:00,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9406,2022-10-19 17:32:01,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9407,2022-10-19 17:32:02,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9408,2022-10-19 17:32:03,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9409,2022-10-19 17:32:04,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9410,2022-10-19 17:32:05,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9411,2022-10-19 17:32:06,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9412,2022-10-19 17:32:07,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9413,2022-10-19 17:32:08,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9414,2022-10-19 17:32:09,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9415,2022-10-19 17:32:10,294.96999999999997,81.45,2125.9031162141637,2.020131226530714 -9416,2022-10-19 17:32:11,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9417,2022-10-19 17:32:12,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9418,2022-10-19 17:32:13,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9419,2022-10-19 17:32:14,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9420,2022-10-19 17:32:15,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9421,2022-10-19 17:32:16,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9422,2022-10-19 17:32:17,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9423,2022-10-19 17:32:18,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9424,2022-10-19 17:32:19,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9425,2022-10-19 17:32:20,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9426,2022-10-19 17:32:21,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9427,2022-10-19 17:32:22,294.96999999999997,81.425,2125.2505983761607,2.019511173974996 -9428,2022-10-19 17:32:23,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9429,2022-10-19 17:32:24,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9430,2022-10-19 17:32:25,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9431,2022-10-19 17:32:26,294.96999999999997,81.4,2124.598080538158,2.0188911214192773 -9432,2022-10-19 17:32:27,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9433,2022-10-19 17:32:28,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9434,2022-10-19 17:32:29,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9435,2022-10-19 17:32:30,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583 -9436,2022-10-19 17:32:31,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9437,2022-10-19 17:32:32,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9438,2022-10-19 17:32:33,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9439,2022-10-19 17:32:34,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9440,2022-10-19 17:32:35,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9441,2022-10-19 17:32:36,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9442,2022-10-19 17:32:37,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9443,2022-10-19 17:32:38,294.96999999999997,81.35,2123.293044862151,2.01765101630784 -9444,2022-10-19 17:32:39,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9445,2022-10-19 17:32:40,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9446,2022-10-19 17:32:41,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9447,2022-10-19 17:32:42,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9448,2022-10-19 17:32:43,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9449,2022-10-19 17:32:44,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9450,2022-10-19 17:32:45,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9451,2022-10-19 17:32:46,294.96999999999997,81.325,2122.6405270241485,2.017030963752122 -9452,2022-10-19 17:32:47,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9453,2022-10-19 17:32:48,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9454,2022-10-19 17:32:49,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9455,2022-10-19 17:32:50,294.96999999999997,81.3,2121.988009186145,2.0164109111964033 -9456,2022-10-19 17:32:51,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9457,2022-10-19 17:32:52,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9458,2022-10-19 17:32:53,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9459,2022-10-19 17:32:54,294.96999999999997,81.275,2121.335491348142,2.015790858640685 -9460,2022-10-19 17:32:55,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662 -9461,2022-10-19 17:32:56,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662 -9462,2022-10-19 17:32:57,294.96999999999997,81.225,2120.0304556721358,2.014550753529248 -9463,2022-10-19 17:32:58,294.96999999999997,81.225,2120.0304556721358,2.014550753529248 -9464,2022-10-19 17:32:59,294.96999999999997,81.225,2120.0304556721358,2.014550753529248 -9465,2022-10-19 17:33:00,294.96999999999997,81.225,2120.0304556721358,2.014550753529248 -9466,2022-10-19 17:33:01,294.96999999999997,81.2,2119.377937834133,2.0139307009735297 -9467,2022-10-19 17:33:02,294.96999999999997,81.2,2119.377937834133,2.0139307009735297 -9468,2022-10-19 17:33:03,294.96999999999997,81.175,2118.7254199961294,2.013310648417811 -9469,2022-10-19 17:33:04,294.96999999999997,81.175,2118.7254199961294,2.013310648417811 -9470,2022-10-19 17:33:05,294.96999999999997,81.15,2118.072902158127,2.012690595862093 -9471,2022-10-19 17:33:06,294.96999999999997,81.15,2118.072902158127,2.012690595862093 -9472,2022-10-19 17:33:07,294.96999999999997,81.15,2118.072902158127,2.012690595862093 -9473,2022-10-19 17:33:08,294.96999999999997,81.15,2118.072902158127,2.012690595862093 -9474,2022-10-19 17:33:09,294.96999999999997,81.15,2118.072902158127,2.012690595862093 -9475,2022-10-19 17:33:10,294.96999999999997,81.15,2118.072902158127,2.012690595862093 -9476,2022-10-19 17:33:11,294.96999999999997,81.15,2118.072902158127,2.012690595862093 -9477,2022-10-19 17:33:12,294.96999999999997,81.15,2118.072902158127,2.012690595862093 -9478,2022-10-19 17:33:13,294.96999999999997,81.15,2118.072902158127,2.012690595862093 -9479,2022-10-19 17:33:14,294.96999999999997,81.15,2118.072902158127,2.012690595862093 -9480,2022-10-19 17:33:15,294.96999999999997,81.15,2118.072902158127,2.012690595862093 -9481,2022-10-19 17:33:16,294.96999999999997,81.125,2117.4203843201235,2.012070543306374 -9482,2022-10-19 17:33:17,294.96999999999997,81.1,2116.76786648212,2.0114504907506556 -9483,2022-10-19 17:33:18,294.96999999999997,81.125,2117.4203843201235,2.012070543306374 -9484,2022-10-19 17:33:19,294.96999999999997,81.1,2116.76786648212,2.0114504907506556 -9485,2022-10-19 17:33:20,294.96999999999997,81.1,2116.76786648212,2.0114504907506556 -9486,2022-10-19 17:33:21,294.96999999999997,81.075,2116.115348644117,2.0108304381949376 -9487,2022-10-19 17:33:22,294.96999999999997,81.075,2116.115348644117,2.0108304381949376 -9488,2022-10-19 17:33:23,294.96999999999997,81.075,2116.115348644117,2.0108304381949376 -9489,2022-10-19 17:33:24,294.96999999999997,81.075,2116.115348644117,2.0108304381949376 -9490,2022-10-19 17:33:25,294.96999999999997,81.075,2116.115348644117,2.0108304381949376 -9491,2022-10-19 17:33:26,294.96999999999997,81.075,2116.115348644117,2.0108304381949376 -9492,2022-10-19 17:33:27,294.96999999999997,81.05,2115.4628308061137,2.0102103856392186 -9493,2022-10-19 17:33:28,294.96999999999997,81.05,2115.4628308061137,2.0102103856392186 -9494,2022-10-19 17:33:29,294.96999999999997,81.05,2115.4628308061137,2.0102103856392186 -9495,2022-10-19 17:33:30,294.96999999999997,81.05,2115.4628308061137,2.0102103856392186 -9496,2022-10-19 17:33:31,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835 -9497,2022-10-19 17:33:32,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835 -9498,2022-10-19 17:33:33,294.96999999999997,81.05,2115.4628308061137,2.0102103856392186 -9499,2022-10-19 17:33:34,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835 -9500,2022-10-19 17:33:35,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835 -9501,2022-10-19 17:33:36,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835 -9502,2022-10-19 17:33:37,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835 -9503,2022-10-19 17:33:38,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835 -9504,2022-10-19 17:33:39,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9505,2022-10-19 17:33:40,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835 -9506,2022-10-19 17:33:41,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9507,2022-10-19 17:33:42,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9508,2022-10-19 17:33:43,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9509,2022-10-19 17:33:44,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9510,2022-10-19 17:33:45,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9511,2022-10-19 17:33:46,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9512,2022-10-19 17:33:47,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9513,2022-10-19 17:33:48,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9514,2022-10-19 17:33:49,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9515,2022-10-19 17:33:50,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9516,2022-10-19 17:33:51,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9517,2022-10-19 17:33:52,294.96999999999997,81.0,2114.157795130108,2.008970280527782 -9518,2022-10-19 17:33:53,294.91499999999996,80.975,2106.4151827415017,2.001612893005344 -9519,2022-10-19 17:33:54,294.91499999999996,80.975,2106.4151827415017,2.001612893005344 -9520,2022-10-19 17:33:55,294.96999999999997,80.95000000000002,2112.852759454102,2.0077301754163455 -9521,2022-10-19 17:33:56,294.96999999999997,80.95000000000002,2112.852759454102,2.0077301754163455 -9522,2022-10-19 17:33:57,294.91499999999996,80.925,2105.11452501829,2.000376948026643 -9523,2022-10-19 17:33:58,294.91499999999996,80.89999999999999,2104.4641961566836,1.9997589755372929 -9524,2022-10-19 17:33:59,294.96999999999997,80.89999999999999,2111.547723778095,2.006490070304908 -9525,2022-10-19 17:34:00,294.96999999999997,80.89999999999999,2111.547723778095,2.006490070304908 -9526,2022-10-19 17:34:01,294.96999999999997,80.87500000000001,2110.8952059400926,2.00587001774919 -9527,2022-10-19 17:34:02,294.96999999999997,80.85,2110.242688102089,2.005249965193471 -9528,2022-10-19 17:34:03,294.96999999999997,80.87500000000001,2110.8952059400926,2.00587001774919 -9529,2022-10-19 17:34:04,294.96999999999997,80.87500000000001,2110.8952059400926,2.00587001774919 -9530,2022-10-19 17:34:05,294.96999999999997,80.85,2110.242688102089,2.005249965193471 -9531,2022-10-19 17:34:06,294.96999999999997,80.85,2110.242688102089,2.005249965193471 -9532,2022-10-19 17:34:07,294.96999999999997,80.85,2110.242688102089,2.005249965193471 -9533,2022-10-19 17:34:08,294.96999999999997,80.85,2110.242688102089,2.005249965193471 -9534,2022-10-19 17:34:09,294.96999999999997,80.82499999999999,2109.590170264086,2.004629912637753 -9535,2022-10-19 17:34:10,294.96999999999997,80.82499999999999,2109.590170264086,2.004629912637753 -9536,2022-10-19 17:34:11,294.96999999999997,80.80000000000001,2108.9376524260833,2.004009860082035 -9537,2022-10-19 17:34:12,294.96999999999997,80.80000000000001,2108.9376524260833,2.004009860082035 -9538,2022-10-19 17:34:13,294.96999999999997,80.80000000000001,2108.9376524260833,2.004009860082035 -9539,2022-10-19 17:34:14,294.96999999999997,80.80000000000001,2108.9376524260833,2.004009860082035 -9540,2022-10-19 17:34:15,294.96999999999997,80.77499999999999,2108.2851345880795,2.003389807526316 -9541,2022-10-19 17:34:16,294.96999999999997,80.80000000000001,2108.9376524260833,2.004009860082035 -9542,2022-10-19 17:34:17,294.96999999999997,80.77499999999999,2108.2851345880795,2.003389807526316 -9543,2022-10-19 17:34:18,294.96999999999997,80.77499999999999,2108.2851345880795,2.003389807526316 -9544,2022-10-19 17:34:19,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598 -9545,2022-10-19 17:34:20,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598 -9546,2022-10-19 17:34:21,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598 -9547,2022-10-19 17:34:22,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598 -9548,2022-10-19 17:34:23,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598 -9549,2022-10-19 17:34:24,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598 -9550,2022-10-19 17:34:25,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793 -9551,2022-10-19 17:34:26,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793 -9552,2022-10-19 17:34:27,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793 -9553,2022-10-19 17:34:28,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793 -9554,2022-10-19 17:34:29,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793 -9555,2022-10-19 17:34:30,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793 -9556,2022-10-19 17:34:31,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793 -9557,2022-10-19 17:34:32,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793 -9558,2022-10-19 17:34:33,294.91499999999996,80.69999999999999,2099.2615652638365,1.994815195622491 -9559,2022-10-19 17:34:34,294.96999999999997,80.69999999999999,2106.32758107407,2.0015296498591604 -9560,2022-10-19 17:34:35,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442 -9561,2022-10-19 17:34:36,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442 -9562,2022-10-19 17:34:37,294.96999999999997,80.65,2105.0225453980643,2.000289544747724 -9563,2022-10-19 17:34:38,294.91499999999996,80.65,2097.960907540625,1.993579250643791 -9564,2022-10-19 17:34:39,294.96999999999997,80.65,2105.0225453980643,2.000289544747724 -9565,2022-10-19 17:34:40,294.91499999999996,80.65,2097.960907540625,1.993579250643791 -9566,2022-10-19 17:34:41,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442 -9567,2022-10-19 17:34:42,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442 -9568,2022-10-19 17:34:43,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442 -9569,2022-10-19 17:34:44,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442 -9570,2022-10-19 17:34:45,294.96999999999997,80.65,2105.0225453980643,2.000289544747724 -9571,2022-10-19 17:34:46,294.96999999999997,80.65,2105.0225453980643,2.000289544747724 -9572,2022-10-19 17:34:47,294.96999999999997,80.65,2105.0225453980643,2.000289544747724 -9573,2022-10-19 17:34:48,294.96999999999997,80.65,2105.0225453980643,2.000289544747724 -9574,2022-10-19 17:34:49,294.96999999999997,80.65,2105.0225453980643,2.000289544747724 -9575,2022-10-19 17:34:50,294.96999999999997,80.65,2105.0225453980643,2.000289544747724 -9576,2022-10-19 17:34:51,294.96999999999997,80.65,2105.0225453980643,2.000289544747724 -9577,2022-10-19 17:34:52,294.96999999999997,80.65,2105.0225453980643,2.000289544747724 -9578,2022-10-19 17:34:53,294.96999999999997,80.62499999999999,2104.370027560061,1.999669492192005 -9579,2022-10-19 17:34:54,294.96999999999997,80.62499999999999,2104.370027560061,1.999669492192005 -9580,2022-10-19 17:34:55,294.96999999999997,80.60000000000001,2103.717509722058,1.999049439636287 -9581,2022-10-19 17:34:56,294.96999999999997,80.60000000000001,2103.717509722058,1.999049439636287 -9582,2022-10-19 17:34:57,294.96999999999997,80.575,2103.064991884055,1.9984293870805685 -9583,2022-10-19 17:34:58,294.96999999999997,80.575,2103.064991884055,1.9984293870805685 -9584,2022-10-19 17:34:59,294.96999999999997,80.575,2103.064991884055,1.9984293870805685 -9585,2022-10-19 17:35:00,294.96999999999997,80.575,2103.064991884055,1.9984293870805685 -9586,2022-10-19 17:35:01,294.96999999999997,80.575,2103.064991884055,1.9984293870805685 -9587,2022-10-19 17:35:02,294.96999999999997,80.575,2103.064991884055,1.9984293870805685 -9588,2022-10-19 17:35:03,294.96999999999997,80.60000000000001,2103.717509722058,1.999049439636287 -9589,2022-10-19 17:35:04,294.96999999999997,80.60000000000001,2103.717509722058,1.999049439636287 -9590,2022-10-19 17:35:05,294.91499999999996,80.55000000000001,2095.3595920942016,1.9911073606863903 -9591,2022-10-19 17:35:06,294.96999999999997,80.575,2103.064991884055,1.9984293870805685 -9592,2022-10-19 17:35:07,294.96999999999997,80.55000000000001,2102.412474046052,1.9978093345248504 -9593,2022-10-19 17:35:08,294.96999999999997,80.55000000000001,2102.412474046052,1.9978093345248504 -9594,2022-10-19 17:35:09,294.96999999999997,80.525,2101.7599562080486,1.9971892819691317 -9595,2022-10-19 17:35:10,294.91499999999996,80.525,2094.7092632325953,1.9904893881970398 -9596,2022-10-19 17:35:11,294.96999999999997,80.5,2101.1074383700457,1.9965692294134132 -9597,2022-10-19 17:35:12,294.96999999999997,80.525,2101.7599562080486,1.9971892819691317 -9598,2022-10-19 17:35:13,294.96999999999997,80.5,2101.1074383700457,1.9965692294134132 -9599,2022-10-19 17:35:14,294.96999999999997,80.5,2101.1074383700457,1.9965692294134132 -9600,2022-10-19 17:35:15,294.96999999999997,80.5,2101.1074383700457,1.9965692294134132 -9601,2022-10-19 17:35:16,294.96999999999997,80.5,2101.1074383700457,1.9965692294134132 -9602,2022-10-19 17:35:17,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945 -9603,2022-10-19 17:35:18,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945 -9604,2022-10-19 17:35:19,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945 -9605,2022-10-19 17:35:20,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945 -9606,2022-10-19 17:35:21,294.91499999999996,80.47500000000001,2093.408605509384,1.9892534432183397 -9607,2022-10-19 17:35:22,294.91499999999996,80.47500000000001,2093.408605509384,1.9892534432183397 -9608,2022-10-19 17:35:23,294.91499999999996,80.47500000000001,2093.408605509384,1.9892534432183397 -9609,2022-10-19 17:35:24,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945 -9610,2022-10-19 17:35:25,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945 -9611,2022-10-19 17:35:26,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945 -9612,2022-10-19 17:35:27,294.91499999999996,80.425,2092.1079477861717,1.988017498239639 -9613,2022-10-19 17:35:28,294.96999999999997,80.425,2099.149884856036,1.9947090717462577 -9614,2022-10-19 17:35:29,294.96999999999997,80.4,2098.497367018033,1.9940890191905392 -9615,2022-10-19 17:35:30,294.96999999999997,80.4,2098.497367018033,1.9940890191905392 -9616,2022-10-19 17:35:31,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028 -9617,2022-10-19 17:35:32,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028 -9618,2022-10-19 17:35:33,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028 -9619,2022-10-19 17:35:34,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028 -9620,2022-10-19 17:35:35,294.96999999999997,80.375,2097.8448491800295,1.9934689666348204 -9621,2022-10-19 17:35:36,294.96999999999997,80.375,2097.8448491800295,1.9934689666348204 -9622,2022-10-19 17:35:37,294.96999999999997,80.375,2097.8448491800295,1.9934689666348204 -9623,2022-10-19 17:35:38,294.96999999999997,80.375,2097.8448491800295,1.9934689666348204 -9624,2022-10-19 17:35:39,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028 -9625,2022-10-19 17:35:40,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028 -9626,2022-10-19 17:35:41,294.96999999999997,80.325,2096.5398135040236,1.992228861523384 -9627,2022-10-19 17:35:42,294.96999999999997,80.325,2096.5398135040236,1.992228861523384 -9628,2022-10-19 17:35:43,294.96999999999997,80.325,2096.5398135040236,1.992228861523384 -9629,2022-10-19 17:35:44,294.96999999999997,80.325,2096.5398135040236,1.992228861523384 -9630,2022-10-19 17:35:45,294.96999999999997,80.325,2096.5398135040236,1.992228861523384 -9631,2022-10-19 17:35:46,294.96999999999997,80.325,2096.5398135040236,1.992228861523384 -9632,2022-10-19 17:35:47,294.96999999999997,80.3,2095.8872956660202,1.9916088089676653 -9633,2022-10-19 17:35:48,294.96999999999997,80.3,2095.8872956660202,1.9916088089676653 -9634,2022-10-19 17:35:49,294.96999999999997,80.275,2095.2347778280173,1.9909887564119468 -9635,2022-10-19 17:35:50,294.96999999999997,80.3,2095.8872956660202,1.9916088089676653 -9636,2022-10-19 17:35:51,294.96999999999997,80.25,2094.582259990014,1.990368703856228 -9637,2022-10-19 17:35:52,294.96999999999997,80.25,2094.582259990014,1.990368703856228 -9638,2022-10-19 17:35:53,294.96999999999997,80.25,2094.582259990014,1.990368703856228 -9639,2022-10-19 17:35:54,294.96999999999997,80.25,2094.582259990014,1.990368703856228 -9640,2022-10-19 17:35:55,294.96999999999997,80.25,2094.582259990014,1.990368703856228 -9641,2022-10-19 17:35:56,294.96999999999997,80.25,2094.582259990014,1.990368703856228 -9642,2022-10-19 17:35:57,294.96999999999997,80.25,2094.582259990014,1.990368703856228 -9643,2022-10-19 17:35:58,294.96999999999997,80.25,2094.582259990014,1.990368703856228 -9644,2022-10-19 17:35:59,294.96999999999997,80.225,2093.929742152011,1.98974865130051 -9645,2022-10-19 17:36:00,294.96999999999997,80.225,2093.929742152011,1.98974865130051 -9646,2022-10-19 17:36:01,294.96999999999997,80.175,2092.6247064760046,1.9885085461890728 -9647,2022-10-19 17:36:02,294.96999999999997,80.175,2092.6247064760046,1.9885085461890728 -9648,2022-10-19 17:36:03,294.96999999999997,80.175,2092.6247064760046,1.9885085461890728 -9649,2022-10-19 17:36:04,294.96999999999997,80.175,2092.6247064760046,1.9885085461890728 -9650,2022-10-19 17:36:05,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9651,2022-10-19 17:36:06,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9652,2022-10-19 17:36:07,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9653,2022-10-19 17:36:08,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9654,2022-10-19 17:36:09,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9655,2022-10-19 17:36:10,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9656,2022-10-19 17:36:11,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362 -9657,2022-10-19 17:36:12,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9658,2022-10-19 17:36:13,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9659,2022-10-19 17:36:14,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9660,2022-10-19 17:36:15,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -9661,2022-10-19 17:36:16,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -9662,2022-10-19 17:36:17,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9663,2022-10-19 17:36:18,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9664,2022-10-19 17:36:19,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9665,2022-10-19 17:36:20,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9666,2022-10-19 17:36:21,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9667,2022-10-19 17:36:22,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9668,2022-10-19 17:36:23,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362 -9669,2022-10-19 17:36:24,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362 -9670,2022-10-19 17:36:25,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9671,2022-10-19 17:36:26,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9672,2022-10-19 17:36:27,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9673,2022-10-19 17:36:28,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9674,2022-10-19 17:36:29,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362 -9675,2022-10-19 17:36:30,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362 -9676,2022-10-19 17:36:31,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9677,2022-10-19 17:36:32,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9678,2022-10-19 17:36:33,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9679,2022-10-19 17:36:34,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9680,2022-10-19 17:36:35,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9681,2022-10-19 17:36:36,294.96999999999997,80.02499999999999,2088.709599447986,1.9847882308547624 -9682,2022-10-19 17:36:37,294.96999999999997,80.02499999999999,2088.709599447986,1.9847882308547624 -9683,2022-10-19 17:36:38,294.96999999999997,80.02499999999999,2088.709599447986,1.9847882308547624 -9684,2022-10-19 17:36:39,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9685,2022-10-19 17:36:40,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9686,2022-10-19 17:36:41,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9687,2022-10-19 17:36:42,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9688,2022-10-19 17:36:43,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9689,2022-10-19 17:36:44,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9690,2022-10-19 17:36:45,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9691,2022-10-19 17:36:46,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9692,2022-10-19 17:36:47,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9693,2022-10-19 17:36:48,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9694,2022-10-19 17:36:49,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9695,2022-10-19 17:36:50,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9696,2022-10-19 17:36:51,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9697,2022-10-19 17:36:52,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9698,2022-10-19 17:36:53,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9699,2022-10-19 17:36:54,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -9700,2022-10-19 17:36:55,294.96999999999997,80.05,2089.362117285989,1.9854082834104807 -9701,2022-10-19 17:36:56,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -9702,2022-10-19 17:36:57,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -9703,2022-10-19 17:36:58,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -9704,2022-10-19 17:36:59,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9705,2022-10-19 17:37:00,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9706,2022-10-19 17:37:01,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9707,2022-10-19 17:37:02,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9708,2022-10-19 17:37:03,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9709,2022-10-19 17:37:04,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9710,2022-10-19 17:37:05,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9711,2022-10-19 17:37:06,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9712,2022-10-19 17:37:07,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9713,2022-10-19 17:37:08,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9714,2022-10-19 17:37:09,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9715,2022-10-19 17:37:10,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9716,2022-10-19 17:37:11,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -9717,2022-10-19 17:37:12,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -9718,2022-10-19 17:37:13,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -9719,2022-10-19 17:37:14,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -9720,2022-10-19 17:37:15,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -9721,2022-10-19 17:37:16,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -9722,2022-10-19 17:37:17,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -9723,2022-10-19 17:37:18,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9724,2022-10-19 17:37:19,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9725,2022-10-19 17:37:20,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9726,2022-10-19 17:37:21,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362 -9727,2022-10-19 17:37:22,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362 -9728,2022-10-19 17:37:23,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9729,2022-10-19 17:37:24,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9730,2022-10-19 17:37:25,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9731,2022-10-19 17:37:26,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994 -9732,2022-10-19 17:37:27,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -9733,2022-10-19 17:37:28,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -9734,2022-10-19 17:37:29,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9735,2022-10-19 17:37:30,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9736,2022-10-19 17:37:31,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9737,2022-10-19 17:37:32,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9738,2022-10-19 17:37:33,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9739,2022-10-19 17:37:34,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9740,2022-10-19 17:37:35,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9741,2022-10-19 17:37:36,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362 -9742,2022-10-19 17:37:37,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9743,2022-10-19 17:37:38,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9744,2022-10-19 17:37:39,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9745,2022-10-19 17:37:40,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9746,2022-10-19 17:37:41,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9747,2022-10-19 17:37:42,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9748,2022-10-19 17:37:43,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9749,2022-10-19 17:37:44,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9750,2022-10-19 17:37:45,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9751,2022-10-19 17:37:46,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9752,2022-10-19 17:37:47,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9753,2022-10-19 17:37:48,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9754,2022-10-19 17:37:49,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9755,2022-10-19 17:37:50,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9756,2022-10-19 17:37:51,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362 -9757,2022-10-19 17:37:52,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9758,2022-10-19 17:37:53,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9759,2022-10-19 17:37:54,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9760,2022-10-19 17:37:55,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9761,2022-10-19 17:37:56,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9762,2022-10-19 17:37:57,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9763,2022-10-19 17:37:58,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9764,2022-10-19 17:37:59,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175 -9765,2022-10-19 17:38:00,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9766,2022-10-19 17:38:01,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -9767,2022-10-19 17:38:02,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9768,2022-10-19 17:38:03,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9769,2022-10-19 17:38:04,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9770,2022-10-19 17:38:05,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9771,2022-10-19 17:38:06,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9772,2022-10-19 17:38:07,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9773,2022-10-19 17:38:08,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9774,2022-10-19 17:38:09,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9775,2022-10-19 17:38:10,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9776,2022-10-19 17:38:11,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9777,2022-10-19 17:38:12,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9778,2022-10-19 17:38:13,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9779,2022-10-19 17:38:14,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9780,2022-10-19 17:38:15,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9781,2022-10-19 17:38:16,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9782,2022-10-19 17:38:17,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9783,2022-10-19 17:38:18,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9784,2022-10-19 17:38:19,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9785,2022-10-19 17:38:20,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9786,2022-10-19 17:38:21,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9787,2022-10-19 17:38:22,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9788,2022-10-19 17:38:23,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9789,2022-10-19 17:38:24,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9790,2022-10-19 17:38:25,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9791,2022-10-19 17:38:26,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9792,2022-10-19 17:38:27,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9793,2022-10-19 17:38:28,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9794,2022-10-19 17:38:29,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9795,2022-10-19 17:38:30,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9796,2022-10-19 17:38:31,294.96999999999997,80.15,2091.972188638002,1.987888493633355 -9797,2022-10-19 17:38:32,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9798,2022-10-19 17:38:33,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9799,2022-10-19 17:38:34,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9800,2022-10-19 17:38:35,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9801,2022-10-19 17:38:36,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9802,2022-10-19 17:38:37,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9803,2022-10-19 17:38:38,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9804,2022-10-19 17:38:39,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9805,2022-10-19 17:38:40,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9806,2022-10-19 17:38:41,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9807,2022-10-19 17:38:42,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9808,2022-10-19 17:38:43,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9809,2022-10-19 17:38:44,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9810,2022-10-19 17:38:45,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9811,2022-10-19 17:38:46,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9812,2022-10-19 17:38:47,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9813,2022-10-19 17:38:48,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9814,2022-10-19 17:38:49,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9815,2022-10-19 17:38:50,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9816,2022-10-19 17:38:51,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9817,2022-10-19 17:38:52,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9818,2022-10-19 17:38:53,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9819,2022-10-19 17:38:54,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9820,2022-10-19 17:38:55,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9821,2022-10-19 17:38:56,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9822,2022-10-19 17:38:57,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9823,2022-10-19 17:38:58,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9824,2022-10-19 17:38:59,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9825,2022-10-19 17:39:00,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9826,2022-10-19 17:39:01,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9827,2022-10-19 17:39:02,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9828,2022-10-19 17:39:03,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9829,2022-10-19 17:39:04,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9830,2022-10-19 17:39:05,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9831,2022-10-19 17:39:06,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9832,2022-10-19 17:39:07,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9833,2022-10-19 17:39:08,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9834,2022-10-19 17:39:09,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9835,2022-10-19 17:39:10,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9836,2022-10-19 17:39:11,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9837,2022-10-19 17:39:12,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9838,2022-10-19 17:39:13,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9839,2022-10-19 17:39:14,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9840,2022-10-19 17:39:15,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9841,2022-10-19 17:39:16,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9842,2022-10-19 17:39:17,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9843,2022-10-19 17:39:18,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9844,2022-10-19 17:39:19,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9845,2022-10-19 17:39:20,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9846,2022-10-19 17:39:21,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9847,2022-10-19 17:39:22,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9848,2022-10-19 17:39:23,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9849,2022-10-19 17:39:24,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9850,2022-10-19 17:39:25,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9851,2022-10-19 17:39:26,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9852,2022-10-19 17:39:27,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9853,2022-10-19 17:39:28,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9854,2022-10-19 17:39:29,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9855,2022-10-19 17:39:30,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9856,2022-10-19 17:39:31,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9857,2022-10-19 17:39:32,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9858,2022-10-19 17:39:33,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9859,2022-10-19 17:39:34,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9860,2022-10-19 17:39:35,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9861,2022-10-19 17:39:36,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9862,2022-10-19 17:39:37,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9863,2022-10-19 17:39:38,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9864,2022-10-19 17:39:39,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9865,2022-10-19 17:39:40,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9866,2022-10-19 17:39:41,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9867,2022-10-19 17:39:42,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9868,2022-10-19 17:39:43,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9869,2022-10-19 17:39:44,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9870,2022-10-19 17:39:45,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9871,2022-10-19 17:39:46,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9872,2022-10-19 17:39:47,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9873,2022-10-19 17:39:48,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9874,2022-10-19 17:39:49,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9875,2022-10-19 17:39:50,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9876,2022-10-19 17:39:51,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9877,2022-10-19 17:39:52,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9878,2022-10-19 17:39:53,294.96999999999997,80.225,2093.929742152011,1.98974865130051 -9879,2022-10-19 17:39:54,294.96999999999997,80.225,2093.929742152011,1.98974865130051 -9880,2022-10-19 17:39:55,294.96999999999997,80.225,2093.929742152011,1.98974865130051 -9881,2022-10-19 17:39:56,294.96999999999997,80.25,2094.582259990014,1.990368703856228 -9882,2022-10-19 17:39:57,294.96999999999997,80.225,2093.929742152011,1.98974865130051 -9883,2022-10-19 17:39:58,294.96999999999997,80.225,2093.929742152011,1.98974865130051 -9884,2022-10-19 17:39:59,294.96999999999997,80.225,2093.929742152011,1.98974865130051 -9885,2022-10-19 17:40:00,294.96999999999997,80.225,2093.929742152011,1.98974865130051 -9886,2022-10-19 17:40:01,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9887,2022-10-19 17:40:02,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9888,2022-10-19 17:40:03,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9889,2022-10-19 17:40:04,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9890,2022-10-19 17:40:05,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9891,2022-10-19 17:40:06,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9892,2022-10-19 17:40:07,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9893,2022-10-19 17:40:08,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9894,2022-10-19 17:40:09,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9895,2022-10-19 17:40:10,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9896,2022-10-19 17:40:11,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9897,2022-10-19 17:40:12,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9898,2022-10-19 17:40:13,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873 -9899,2022-10-19 17:40:14,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9900,2022-10-19 17:40:15,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9901,2022-10-19 17:40:16,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9902,2022-10-19 17:40:17,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9903,2022-10-19 17:40:18,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9904,2022-10-19 17:40:19,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9905,2022-10-19 17:40:20,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9906,2022-10-19 17:40:21,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9907,2022-10-19 17:40:22,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9908,2022-10-19 17:40:23,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9909,2022-10-19 17:40:24,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9910,2022-10-19 17:40:25,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9911,2022-10-19 17:40:26,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9912,2022-10-19 17:40:27,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9913,2022-10-19 17:40:28,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9914,2022-10-19 17:40:29,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373 -9915,2022-10-19 17:40:30,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9916,2022-10-19 17:40:31,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9917,2022-10-19 17:40:32,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9918,2022-10-19 17:40:33,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -9919,2022-10-19 17:40:34,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9920,2022-10-19 17:40:35,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9921,2022-10-19 17:40:36,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9922,2022-10-19 17:40:37,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9923,2022-10-19 17:40:38,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9924,2022-10-19 17:40:39,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9925,2022-10-19 17:40:40,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9926,2022-10-19 17:40:41,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9927,2022-10-19 17:40:42,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9928,2022-10-19 17:40:43,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9929,2022-10-19 17:40:44,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9930,2022-10-19 17:40:45,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9931,2022-10-19 17:40:46,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9932,2022-10-19 17:40:47,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9933,2022-10-19 17:40:48,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9934,2022-10-19 17:40:49,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9935,2022-10-19 17:40:50,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9936,2022-10-19 17:40:51,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9937,2022-10-19 17:40:52,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9938,2022-10-19 17:40:53,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9939,2022-10-19 17:40:54,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9940,2022-10-19 17:40:55,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9941,2022-10-19 17:40:56,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9942,2022-10-19 17:40:57,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9943,2022-10-19 17:40:58,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9944,2022-10-19 17:40:59,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9945,2022-10-19 17:41:00,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9946,2022-10-19 17:41:01,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9947,2022-10-19 17:41:02,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9948,2022-10-19 17:41:03,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9949,2022-10-19 17:41:04,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9950,2022-10-19 17:41:05,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9951,2022-10-19 17:41:06,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9952,2022-10-19 17:41:07,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9953,2022-10-19 17:41:08,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9954,2022-10-19 17:41:09,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9955,2022-10-19 17:41:10,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9956,2022-10-19 17:41:11,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9957,2022-10-19 17:41:12,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9958,2022-10-19 17:41:13,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9959,2022-10-19 17:41:14,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9960,2022-10-19 17:41:15,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9961,2022-10-19 17:41:16,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9962,2022-10-19 17:41:17,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9963,2022-10-19 17:41:18,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9964,2022-10-19 17:41:19,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9965,2022-10-19 17:41:20,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9966,2022-10-19 17:41:21,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9967,2022-10-19 17:41:22,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9968,2022-10-19 17:41:23,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9969,2022-10-19 17:41:24,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9970,2022-10-19 17:41:25,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9971,2022-10-19 17:41:26,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9972,2022-10-19 17:41:27,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -9973,2022-10-19 17:41:28,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9974,2022-10-19 17:41:29,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9975,2022-10-19 17:41:30,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9976,2022-10-19 17:41:31,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9977,2022-10-19 17:41:32,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9978,2022-10-19 17:41:33,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9979,2022-10-19 17:41:34,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9980,2022-10-19 17:41:35,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9981,2022-10-19 17:41:36,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9982,2022-10-19 17:41:37,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9983,2022-10-19 17:41:38,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9984,2022-10-19 17:41:39,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9985,2022-10-19 17:41:40,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9986,2022-10-19 17:41:41,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9987,2022-10-19 17:41:42,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9988,2022-10-19 17:41:43,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9989,2022-10-19 17:41:44,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9990,2022-10-19 17:41:45,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -9991,2022-10-19 17:41:46,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9992,2022-10-19 17:41:47,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9993,2022-10-19 17:41:48,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9994,2022-10-19 17:41:49,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9995,2022-10-19 17:41:50,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9996,2022-10-19 17:41:51,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -9997,2022-10-19 17:41:52,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9998,2022-10-19 17:41:53,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -9999,2022-10-19 17:41:54,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10000,2022-10-19 17:41:55,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10001,2022-10-19 17:41:56,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10002,2022-10-19 17:41:57,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10003,2022-10-19 17:41:58,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10004,2022-10-19 17:41:59,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10005,2022-10-19 17:42:00,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10006,2022-10-19 17:42:01,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10007,2022-10-19 17:42:02,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10008,2022-10-19 17:42:03,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10009,2022-10-19 17:42:04,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10010,2022-10-19 17:42:05,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10011,2022-10-19 17:42:06,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10012,2022-10-19 17:42:07,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10013,2022-10-19 17:42:08,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10014,2022-10-19 17:42:09,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10015,2022-10-19 17:42:10,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10016,2022-10-19 17:42:11,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10017,2022-10-19 17:42:12,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10018,2022-10-19 17:42:13,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10019,2022-10-19 17:42:14,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10020,2022-10-19 17:42:15,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10021,2022-10-19 17:42:16,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10022,2022-10-19 17:42:17,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10023,2022-10-19 17:42:18,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10024,2022-10-19 17:42:19,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10025,2022-10-19 17:42:20,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10026,2022-10-19 17:42:21,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10027,2022-10-19 17:42:22,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10028,2022-10-19 17:42:23,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10029,2022-10-19 17:42:24,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10030,2022-10-19 17:42:25,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10031,2022-10-19 17:42:26,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10032,2022-10-19 17:42:27,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10033,2022-10-19 17:42:28,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -10034,2022-10-19 17:42:29,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -10035,2022-10-19 17:42:30,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -10036,2022-10-19 17:42:31,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -10037,2022-10-19 17:42:32,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -10038,2022-10-19 17:42:33,294.91499999999996,80.2,2086.2549880317188,1.982455745835487 -10039,2022-10-19 17:42:34,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10040,2022-10-19 17:42:35,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10041,2022-10-19 17:42:36,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10042,2022-10-19 17:42:37,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10043,2022-10-19 17:42:38,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10044,2022-10-19 17:42:39,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10045,2022-10-19 17:42:40,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10046,2022-10-19 17:42:41,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10047,2022-10-19 17:42:42,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10048,2022-10-19 17:42:43,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10049,2022-10-19 17:42:44,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10050,2022-10-19 17:42:45,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10051,2022-10-19 17:42:46,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10052,2022-10-19 17:42:47,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10053,2022-10-19 17:42:48,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10054,2022-10-19 17:42:49,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10055,2022-10-19 17:42:50,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10056,2022-10-19 17:42:51,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10057,2022-10-19 17:42:52,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10058,2022-10-19 17:42:53,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10059,2022-10-19 17:42:54,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10060,2022-10-19 17:42:55,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10061,2022-10-19 17:42:56,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10062,2022-10-19 17:42:57,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10063,2022-10-19 17:42:58,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10064,2022-10-19 17:42:59,294.91499999999996,80.175,2085.604659170113,1.9818377733461368 -10065,2022-10-19 17:43:00,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10066,2022-10-19 17:43:01,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10067,2022-10-19 17:43:02,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10068,2022-10-19 17:43:03,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10069,2022-10-19 17:43:04,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -10070,2022-10-19 17:43:05,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -10071,2022-10-19 17:43:06,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -10072,2022-10-19 17:43:07,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -10073,2022-10-19 17:43:08,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10074,2022-10-19 17:43:09,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10075,2022-10-19 17:43:10,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10076,2022-10-19 17:43:11,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10077,2022-10-19 17:43:12,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10078,2022-10-19 17:43:13,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10079,2022-10-19 17:43:14,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10080,2022-10-19 17:43:15,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10081,2022-10-19 17:43:16,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10082,2022-10-19 17:43:17,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872 -10083,2022-10-19 17:43:18,294.85999999999996,80.15,2077.957060563532,1.9745706723031513 -10084,2022-10-19 17:43:19,294.85999999999996,80.15,2077.957060563532,1.9745706723031513 -10085,2022-10-19 17:43:20,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -10086,2022-10-19 17:43:21,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914 -10087,2022-10-19 17:43:22,294.85999999999996,80.1,2076.660767949331,1.9733388752524312 -10088,2022-10-19 17:43:23,294.85999999999996,80.1,2076.660767949331,1.9733388752524312 -10089,2022-10-19 17:43:24,294.85999999999996,80.1,2076.660767949331,1.9733388752524312 -10090,2022-10-19 17:43:25,294.85999999999996,80.1,2076.660767949331,1.9733388752524312 -10091,2022-10-19 17:43:26,294.85999999999996,80.1,2076.660767949331,1.9733388752524312 -10092,2022-10-19 17:43:27,294.85999999999996,80.1,2076.660767949331,1.9733388752524312 -10093,2022-10-19 17:43:28,294.85999999999996,80.1,2076.660767949331,1.9733388752524312 -10094,2022-10-19 17:43:29,294.85999999999996,80.1,2076.660767949331,1.9733388752524312 -10095,2022-10-19 17:43:30,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914 -10096,2022-10-19 17:43:31,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914 -10097,2022-10-19 17:43:32,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914 -10098,2022-10-19 17:43:33,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914 -10099,2022-10-19 17:43:34,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914 -10100,2022-10-19 17:43:35,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914 -10101,2022-10-19 17:43:36,294.85999999999996,80.1,2076.660767949331,1.9733388752524312 -10102,2022-10-19 17:43:37,294.85999999999996,80.1,2076.660767949331,1.9733388752524312 -10103,2022-10-19 17:43:38,294.85999999999996,80.075,2076.012621642231,1.9727229767270718 -10104,2022-10-19 17:43:39,294.85999999999996,80.075,2076.012621642231,1.9727229767270718 -10105,2022-10-19 17:43:40,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10106,2022-10-19 17:43:41,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10107,2022-10-19 17:43:42,294.85999999999996,80.05,2075.3644753351305,1.9721070782017118 -10108,2022-10-19 17:43:43,294.85999999999996,80.05,2075.3644753351305,1.9721070782017118 -10109,2022-10-19 17:43:44,294.85999999999996,80.075,2076.012621642231,1.9727229767270718 -10110,2022-10-19 17:43:45,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -10111,2022-10-19 17:43:46,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -10112,2022-10-19 17:43:47,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -10113,2022-10-19 17:43:48,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -10114,2022-10-19 17:43:49,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -10115,2022-10-19 17:43:50,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -10116,2022-10-19 17:43:51,294.91499999999996,80.125,2084.304001446901,1.9806018283674365 -10117,2022-10-19 17:43:52,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -10118,2022-10-19 17:43:53,294.91499999999996,80.1,2083.653672585295,1.9799838558780862 -10119,2022-10-19 17:43:54,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -10120,2022-10-19 17:43:55,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -10121,2022-10-19 17:43:56,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -10122,2022-10-19 17:43:57,294.91499999999996,80.075,2083.0033437236893,1.979365883388736 -10123,2022-10-19 17:43:58,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10124,2022-10-19 17:43:59,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10125,2022-10-19 17:44:00,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10126,2022-10-19 17:44:01,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10127,2022-10-19 17:44:02,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10128,2022-10-19 17:44:03,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10129,2022-10-19 17:44:04,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353 -10130,2022-10-19 17:44:05,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353 -10131,2022-10-19 17:44:06,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10132,2022-10-19 17:44:07,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10133,2022-10-19 17:44:08,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10134,2022-10-19 17:44:09,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10135,2022-10-19 17:44:10,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10136,2022-10-19 17:44:11,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10137,2022-10-19 17:44:12,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10138,2022-10-19 17:44:13,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10139,2022-10-19 17:44:14,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10140,2022-10-19 17:44:15,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10141,2022-10-19 17:44:16,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353 -10142,2022-10-19 17:44:17,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353 -10143,2022-10-19 17:44:18,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353 -10144,2022-10-19 17:44:19,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10145,2022-10-19 17:44:20,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10146,2022-10-19 17:44:21,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10147,2022-10-19 17:44:22,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10148,2022-10-19 17:44:23,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857 -10149,2022-10-19 17:44:24,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353 -10150,2022-10-19 17:44:25,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10151,2022-10-19 17:44:26,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10152,2022-10-19 17:44:27,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10153,2022-10-19 17:44:28,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10154,2022-10-19 17:44:29,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10155,2022-10-19 17:44:30,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10156,2022-10-19 17:44:31,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10157,2022-10-19 17:44:32,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10158,2022-10-19 17:44:33,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10159,2022-10-19 17:44:34,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10160,2022-10-19 17:44:35,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10161,2022-10-19 17:44:36,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10162,2022-10-19 17:44:37,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10163,2022-10-19 17:44:38,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10164,2022-10-19 17:44:39,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10165,2022-10-19 17:44:40,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10166,2022-10-19 17:44:41,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10167,2022-10-19 17:44:42,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10168,2022-10-19 17:44:43,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10169,2022-10-19 17:44:44,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10170,2022-10-19 17:44:45,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10171,2022-10-19 17:44:46,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10172,2022-10-19 17:44:47,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10173,2022-10-19 17:44:48,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10174,2022-10-19 17:44:49,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10175,2022-10-19 17:44:50,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10176,2022-10-19 17:44:51,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10177,2022-10-19 17:44:52,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10178,2022-10-19 17:44:53,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10179,2022-10-19 17:44:54,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10180,2022-10-19 17:44:55,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10181,2022-10-19 17:44:56,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10182,2022-10-19 17:44:57,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10183,2022-10-19 17:44:58,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10184,2022-10-19 17:44:59,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10185,2022-10-19 17:45:00,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10186,2022-10-19 17:45:01,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10187,2022-10-19 17:45:02,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10188,2022-10-19 17:45:03,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10189,2022-10-19 17:45:04,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10190,2022-10-19 17:45:05,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10191,2022-10-19 17:45:06,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10192,2022-10-19 17:45:07,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10193,2022-10-19 17:45:08,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10194,2022-10-19 17:45:09,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10195,2022-10-19 17:45:10,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10196,2022-10-19 17:45:11,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10197,2022-10-19 17:45:12,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10198,2022-10-19 17:45:13,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10199,2022-10-19 17:45:14,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10200,2022-10-19 17:45:15,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10201,2022-10-19 17:45:16,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10202,2022-10-19 17:45:17,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10203,2022-10-19 17:45:18,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10204,2022-10-19 17:45:19,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10205,2022-10-19 17:45:20,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10206,2022-10-19 17:45:21,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10207,2022-10-19 17:45:22,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10208,2022-10-19 17:45:23,294.91499999999996,79.875,2077.800712830842,1.9744221034739338 -10209,2022-10-19 17:45:24,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10210,2022-10-19 17:45:25,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10211,2022-10-19 17:45:26,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10212,2022-10-19 17:45:27,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10213,2022-10-19 17:45:28,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10214,2022-10-19 17:45:29,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10215,2022-10-19 17:45:30,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10216,2022-10-19 17:45:31,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10217,2022-10-19 17:45:32,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10218,2022-10-19 17:45:33,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10219,2022-10-19 17:45:34,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10220,2022-10-19 17:45:35,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10221,2022-10-19 17:45:36,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10222,2022-10-19 17:45:37,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10223,2022-10-19 17:45:38,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10224,2022-10-19 17:45:39,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10225,2022-10-19 17:45:40,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10226,2022-10-19 17:45:41,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10227,2022-10-19 17:45:42,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10228,2022-10-19 17:45:43,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10229,2022-10-19 17:45:44,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10230,2022-10-19 17:45:45,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10231,2022-10-19 17:45:46,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10232,2022-10-19 17:45:47,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10233,2022-10-19 17:45:48,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10234,2022-10-19 17:45:49,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10235,2022-10-19 17:45:50,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10236,2022-10-19 17:45:51,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10237,2022-10-19 17:45:52,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10238,2022-10-19 17:45:53,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10239,2022-10-19 17:45:54,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10240,2022-10-19 17:45:55,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10241,2022-10-19 17:45:56,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10242,2022-10-19 17:45:57,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10243,2022-10-19 17:45:58,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10244,2022-10-19 17:45:59,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10245,2022-10-19 17:46:00,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10246,2022-10-19 17:46:01,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10247,2022-10-19 17:46:02,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10248,2022-10-19 17:46:03,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10249,2022-10-19 17:46:04,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10250,2022-10-19 17:46:05,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10251,2022-10-19 17:46:06,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10252,2022-10-19 17:46:07,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10253,2022-10-19 17:46:08,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10254,2022-10-19 17:46:09,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10255,2022-10-19 17:46:10,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10256,2022-10-19 17:46:11,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10257,2022-10-19 17:46:12,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10258,2022-10-19 17:46:13,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10259,2022-10-19 17:46:14,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10260,2022-10-19 17:46:15,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10261,2022-10-19 17:46:16,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10262,2022-10-19 17:46:17,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10263,2022-10-19 17:46:18,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10264,2022-10-19 17:46:19,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10265,2022-10-19 17:46:20,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10266,2022-10-19 17:46:21,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10267,2022-10-19 17:46:22,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10268,2022-10-19 17:46:23,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10269,2022-10-19 17:46:24,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10270,2022-10-19 17:46:25,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10271,2022-10-19 17:46:26,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10272,2022-10-19 17:46:27,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10273,2022-10-19 17:46:28,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10274,2022-10-19 17:46:29,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10275,2022-10-19 17:46:30,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10276,2022-10-19 17:46:31,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10277,2022-10-19 17:46:32,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10278,2022-10-19 17:46:33,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10279,2022-10-19 17:46:34,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10280,2022-10-19 17:46:35,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10281,2022-10-19 17:46:36,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10282,2022-10-19 17:46:37,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10283,2022-10-19 17:46:38,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10284,2022-10-19 17:46:39,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10285,2022-10-19 17:46:40,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10286,2022-10-19 17:46:41,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10287,2022-10-19 17:46:42,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10288,2022-10-19 17:46:43,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10289,2022-10-19 17:46:44,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10290,2022-10-19 17:46:45,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10291,2022-10-19 17:46:46,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10292,2022-10-19 17:46:47,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10293,2022-10-19 17:46:48,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10294,2022-10-19 17:46:49,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10295,2022-10-19 17:46:50,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10296,2022-10-19 17:46:51,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10297,2022-10-19 17:46:52,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10298,2022-10-19 17:46:53,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10299,2022-10-19 17:46:54,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10300,2022-10-19 17:46:55,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10301,2022-10-19 17:46:56,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10302,2022-10-19 17:46:57,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10303,2022-10-19 17:46:58,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10304,2022-10-19 17:46:59,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10305,2022-10-19 17:47:00,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10306,2022-10-19 17:47:01,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10307,2022-10-19 17:47:02,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10308,2022-10-19 17:47:03,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10309,2022-10-19 17:47:04,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10310,2022-10-19 17:47:05,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10311,2022-10-19 17:47:06,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10312,2022-10-19 17:47:07,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855 -10313,2022-10-19 17:47:08,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10314,2022-10-19 17:47:09,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10315,2022-10-19 17:47:10,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10316,2022-10-19 17:47:11,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10317,2022-10-19 17:47:12,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10318,2022-10-19 17:47:13,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10319,2022-10-19 17:47:14,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10320,2022-10-19 17:47:15,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10321,2022-10-19 17:47:16,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10322,2022-10-19 17:47:17,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10323,2022-10-19 17:47:18,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10324,2022-10-19 17:47:19,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10325,2022-10-19 17:47:20,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10326,2022-10-19 17:47:21,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854 -10327,2022-10-19 17:47:22,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10328,2022-10-19 17:47:23,294.91499999999996,79.975,2080.402028277266,1.9768939934313352 -10329,2022-10-19 17:47:24,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10330,2022-10-19 17:47:25,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10331,2022-10-19 17:47:26,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10332,2022-10-19 17:47:27,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10333,2022-10-19 17:47:28,294.91499999999996,79.925,2079.101370554054,1.975658048452635 -10334,2022-10-19 17:47:29,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10335,2022-10-19 17:47:30,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10336,2022-10-19 17:47:31,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10337,2022-10-19 17:47:32,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10338,2022-10-19 17:47:33,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10339,2022-10-19 17:47:34,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10340,2022-10-19 17:47:35,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10341,2022-10-19 17:47:36,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10342,2022-10-19 17:47:37,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10343,2022-10-19 17:47:38,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10344,2022-10-19 17:47:39,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10345,2022-10-19 17:47:40,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10346,2022-10-19 17:47:41,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284 -10347,2022-10-19 17:47:42,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10348,2022-10-19 17:47:43,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10349,2022-10-19 17:47:44,294.91499999999996,79.875,2077.800712830842,1.9744221034739338 -10350,2022-10-19 17:47:45,294.91499999999996,79.875,2077.800712830842,1.9744221034739338 -10351,2022-10-19 17:47:46,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10352,2022-10-19 17:47:47,294.91499999999996,79.875,2077.800712830842,1.9744221034739338 -10353,2022-10-19 17:47:48,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10354,2022-10-19 17:47:49,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10355,2022-10-19 17:47:50,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10356,2022-10-19 17:47:51,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10357,2022-10-19 17:47:52,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10358,2022-10-19 17:47:53,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10359,2022-10-19 17:47:54,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747 -10360,2022-10-19 17:47:55,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747 -10361,2022-10-19 17:47:56,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10362,2022-10-19 17:47:57,294.91499999999996,79.85,2077.1503839692364,1.9738041309845842 -10363,2022-10-19 17:47:58,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747 -10364,2022-10-19 17:47:59,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747 -10365,2022-10-19 17:48:00,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747 -10366,2022-10-19 17:48:01,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747 -10367,2022-10-19 17:48:02,294.91499999999996,79.80000000000001,2075.8497262460246,1.972568186005884 -10368,2022-10-19 17:48:03,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10369,2022-10-19 17:48:04,294.91499999999996,79.77499999999999,2075.1993973844183,1.9719502135165332 -10370,2022-10-19 17:48:05,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10371,2022-10-19 17:48:06,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10372,2022-10-19 17:48:07,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10373,2022-10-19 17:48:08,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10374,2022-10-19 17:48:09,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10375,2022-10-19 17:48:10,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10376,2022-10-19 17:48:11,294.91499999999996,79.77499999999999,2075.1993973844183,1.9719502135165332 -10377,2022-10-19 17:48:12,294.91499999999996,79.77499999999999,2075.1993973844183,1.9719502135165332 -10378,2022-10-19 17:48:13,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10379,2022-10-19 17:48:14,294.91499999999996,79.75000000000001,2074.549068522813,1.9713322410271834 -10380,2022-10-19 17:48:15,294.91499999999996,79.75000000000001,2074.549068522813,1.9713322410271834 -10381,2022-10-19 17:48:16,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10382,2022-10-19 17:48:17,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10383,2022-10-19 17:48:18,294.91499999999996,79.75000000000001,2074.549068522813,1.9713322410271834 -10384,2022-10-19 17:48:19,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10385,2022-10-19 17:48:20,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10386,2022-10-19 17:48:21,294.91499999999996,79.77499999999999,2075.1993973844183,1.9719502135165332 -10387,2022-10-19 17:48:22,294.91499999999996,79.77499999999999,2075.1993973844183,1.9719502135165332 -10388,2022-10-19 17:48:23,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10389,2022-10-19 17:48:24,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10390,2022-10-19 17:48:25,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10391,2022-10-19 17:48:26,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10392,2022-10-19 17:48:27,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10393,2022-10-19 17:48:28,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10394,2022-10-19 17:48:29,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10395,2022-10-19 17:48:30,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10396,2022-10-19 17:48:31,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10397,2022-10-19 17:48:32,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10398,2022-10-19 17:48:33,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10399,2022-10-19 17:48:34,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10400,2022-10-19 17:48:35,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10401,2022-10-19 17:48:36,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10402,2022-10-19 17:48:37,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10403,2022-10-19 17:48:38,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10404,2022-10-19 17:48:39,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10405,2022-10-19 17:48:40,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10406,2022-10-19 17:48:41,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10407,2022-10-19 17:48:42,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10408,2022-10-19 17:48:43,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10409,2022-10-19 17:48:44,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10410,2022-10-19 17:48:45,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10411,2022-10-19 17:48:46,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10412,2022-10-19 17:48:47,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10413,2022-10-19 17:48:48,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10414,2022-10-19 17:48:49,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10415,2022-10-19 17:48:50,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10416,2022-10-19 17:48:51,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10417,2022-10-19 17:48:52,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10418,2022-10-19 17:48:53,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10419,2022-10-19 17:48:54,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10420,2022-10-19 17:48:55,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10421,2022-10-19 17:48:56,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10422,2022-10-19 17:48:57,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762 -10423,2022-10-19 17:48:58,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762 -10424,2022-10-19 17:48:59,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317 -10425,2022-10-19 17:49:00,294.85999999999996,79.65,2064.9941344215263,1.9622527017959575 -10426,2022-10-19 17:49:01,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317 -10427,2022-10-19 17:49:02,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317 -10428,2022-10-19 17:49:03,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317 -10429,2022-10-19 17:49:04,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317 -10430,2022-10-19 17:49:05,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10431,2022-10-19 17:49:06,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10432,2022-10-19 17:49:07,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10433,2022-10-19 17:49:08,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762 -10434,2022-10-19 17:49:09,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10435,2022-10-19 17:49:10,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10436,2022-10-19 17:49:11,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762 -10437,2022-10-19 17:49:12,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762 -10438,2022-10-19 17:49:13,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317 -10439,2022-10-19 17:49:14,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317 -10440,2022-10-19 17:49:15,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317 -10441,2022-10-19 17:49:16,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762 -10442,2022-10-19 17:49:17,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762 -10443,2022-10-19 17:49:18,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762 -10444,2022-10-19 17:49:19,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10445,2022-10-19 17:49:20,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10446,2022-10-19 17:49:21,294.91499999999996,79.725,2073.8987396612065,1.9707142685378327 -10447,2022-10-19 17:49:22,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10448,2022-10-19 17:49:23,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10449,2022-10-19 17:49:24,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10450,2022-10-19 17:49:25,294.91499999999996,79.725,2073.8987396612065,1.9707142685378327 -10451,2022-10-19 17:49:26,294.91499999999996,79.725,2073.8987396612065,1.9707142685378327 -10452,2022-10-19 17:49:27,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10453,2022-10-19 17:49:28,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10454,2022-10-19 17:49:29,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10455,2022-10-19 17:49:30,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10456,2022-10-19 17:49:31,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10457,2022-10-19 17:49:32,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10458,2022-10-19 17:49:33,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10459,2022-10-19 17:49:34,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10460,2022-10-19 17:49:35,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10461,2022-10-19 17:49:36,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10462,2022-10-19 17:49:37,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10463,2022-10-19 17:49:38,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10464,2022-10-19 17:49:39,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10465,2022-10-19 17:49:40,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10466,2022-10-19 17:49:41,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10467,2022-10-19 17:49:42,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10468,2022-10-19 17:49:43,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10469,2022-10-19 17:49:44,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10470,2022-10-19 17:49:45,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10471,2022-10-19 17:49:46,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10472,2022-10-19 17:49:47,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10473,2022-10-19 17:49:48,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10474,2022-10-19 17:49:49,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10475,2022-10-19 17:49:50,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10476,2022-10-19 17:49:51,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10477,2022-10-19 17:49:52,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10478,2022-10-19 17:49:53,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10479,2022-10-19 17:49:54,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10480,2022-10-19 17:49:55,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10481,2022-10-19 17:49:56,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10482,2022-10-19 17:49:57,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10483,2022-10-19 17:49:58,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155 -10484,2022-10-19 17:49:59,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747 -10485,2022-10-19 17:50:00,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747 -10486,2022-10-19 17:50:01,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10487,2022-10-19 17:50:02,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10488,2022-10-19 17:50:03,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10489,2022-10-19 17:50:04,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10490,2022-10-19 17:50:05,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747 -10491,2022-10-19 17:50:06,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747 -10492,2022-10-19 17:50:07,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10493,2022-10-19 17:50:08,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10494,2022-10-19 17:50:09,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10495,2022-10-19 17:50:10,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10496,2022-10-19 17:50:11,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10497,2022-10-19 17:50:12,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10498,2022-10-19 17:50:13,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10499,2022-10-19 17:50:14,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346 -10500,2022-10-19 17:50:15,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10501,2022-10-19 17:50:16,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10502,2022-10-19 17:50:17,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10503,2022-10-19 17:50:18,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10504,2022-10-19 17:50:19,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10505,2022-10-19 17:50:20,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10506,2022-10-19 17:50:21,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10507,2022-10-19 17:50:22,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10508,2022-10-19 17:50:23,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10509,2022-10-19 17:50:24,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10510,2022-10-19 17:50:25,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10511,2022-10-19 17:50:26,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10512,2022-10-19 17:50:27,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10513,2022-10-19 17:50:28,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10514,2022-10-19 17:50:29,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10515,2022-10-19 17:50:30,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10516,2022-10-19 17:50:31,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10517,2022-10-19 17:50:32,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10518,2022-10-19 17:50:33,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10519,2022-10-19 17:50:34,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10520,2022-10-19 17:50:35,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10521,2022-10-19 17:50:36,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10522,2022-10-19 17:50:37,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10523,2022-10-19 17:50:38,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10524,2022-10-19 17:50:39,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10525,2022-10-19 17:50:40,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10526,2022-10-19 17:50:41,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10527,2022-10-19 17:50:42,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10528,2022-10-19 17:50:43,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10529,2022-10-19 17:50:44,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10530,2022-10-19 17:50:45,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10531,2022-10-19 17:50:46,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10532,2022-10-19 17:50:47,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10533,2022-10-19 17:50:48,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10534,2022-10-19 17:50:49,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10535,2022-10-19 17:50:50,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10536,2022-10-19 17:50:51,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10537,2022-10-19 17:50:52,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10538,2022-10-19 17:50:53,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10539,2022-10-19 17:50:54,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10540,2022-10-19 17:50:55,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10541,2022-10-19 17:50:56,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10542,2022-10-19 17:50:57,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10543,2022-10-19 17:50:58,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10544,2022-10-19 17:50:59,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10545,2022-10-19 17:51:00,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10546,2022-10-19 17:51:01,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10547,2022-10-19 17:51:02,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10548,2022-10-19 17:51:03,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10549,2022-10-19 17:51:04,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10550,2022-10-19 17:51:05,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10551,2022-10-19 17:51:06,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10552,2022-10-19 17:51:07,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10553,2022-10-19 17:51:08,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10554,2022-10-19 17:51:09,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10555,2022-10-19 17:51:10,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10556,2022-10-19 17:51:11,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10557,2022-10-19 17:51:12,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10558,2022-10-19 17:51:13,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10559,2022-10-19 17:51:14,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10560,2022-10-19 17:51:15,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10561,2022-10-19 17:51:16,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10562,2022-10-19 17:51:17,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10563,2022-10-19 17:51:18,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10564,2022-10-19 17:51:19,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10565,2022-10-19 17:51:20,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10566,2022-10-19 17:51:21,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10567,2022-10-19 17:51:22,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10568,2022-10-19 17:51:23,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10569,2022-10-19 17:51:24,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10570,2022-10-19 17:51:25,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10571,2022-10-19 17:51:26,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10572,2022-10-19 17:51:27,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10573,2022-10-19 17:51:28,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10574,2022-10-19 17:51:29,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10575,2022-10-19 17:51:30,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10576,2022-10-19 17:51:31,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10577,2022-10-19 17:51:32,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10578,2022-10-19 17:51:33,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10579,2022-10-19 17:51:34,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10580,2022-10-19 17:51:35,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10581,2022-10-19 17:51:36,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10582,2022-10-19 17:51:37,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10583,2022-10-19 17:51:38,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10584,2022-10-19 17:51:39,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10585,2022-10-19 17:51:40,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10586,2022-10-19 17:51:41,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10587,2022-10-19 17:51:42,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10588,2022-10-19 17:51:43,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10589,2022-10-19 17:51:44,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10590,2022-10-19 17:51:45,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10591,2022-10-19 17:51:46,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10592,2022-10-19 17:51:47,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10593,2022-10-19 17:51:48,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10594,2022-10-19 17:51:49,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10595,2022-10-19 17:51:50,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10596,2022-10-19 17:51:51,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10597,2022-10-19 17:51:52,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10598,2022-10-19 17:51:53,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10599,2022-10-19 17:51:54,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10600,2022-10-19 17:51:55,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10601,2022-10-19 17:51:56,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10602,2022-10-19 17:51:57,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10603,2022-10-19 17:51:58,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10604,2022-10-19 17:51:59,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10605,2022-10-19 17:52:00,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10606,2022-10-19 17:52:01,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10607,2022-10-19 17:52:02,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10608,2022-10-19 17:52:03,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10609,2022-10-19 17:52:04,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10610,2022-10-19 17:52:05,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10611,2022-10-19 17:52:06,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10612,2022-10-19 17:52:07,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10613,2022-10-19 17:52:08,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10614,2022-10-19 17:52:09,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10615,2022-10-19 17:52:10,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10616,2022-10-19 17:52:11,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10617,2022-10-19 17:52:12,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10618,2022-10-19 17:52:13,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10619,2022-10-19 17:52:14,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10620,2022-10-19 17:52:15,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10621,2022-10-19 17:52:16,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10622,2022-10-19 17:52:17,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10623,2022-10-19 17:52:18,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10624,2022-10-19 17:52:19,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10625,2022-10-19 17:52:20,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10626,2022-10-19 17:52:21,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10627,2022-10-19 17:52:22,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10628,2022-10-19 17:52:23,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10629,2022-10-19 17:52:24,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10630,2022-10-19 17:52:25,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10631,2022-10-19 17:52:26,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10632,2022-10-19 17:52:27,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10633,2022-10-19 17:52:28,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10634,2022-10-19 17:52:29,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10635,2022-10-19 17:52:30,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10636,2022-10-19 17:52:31,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10637,2022-10-19 17:52:32,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10638,2022-10-19 17:52:33,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10639,2022-10-19 17:52:34,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10640,2022-10-19 17:52:35,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10641,2022-10-19 17:52:36,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10642,2022-10-19 17:52:37,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10643,2022-10-19 17:52:38,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10644,2022-10-19 17:52:39,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10645,2022-10-19 17:52:40,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10646,2022-10-19 17:52:41,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10647,2022-10-19 17:52:42,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10648,2022-10-19 17:52:43,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10649,2022-10-19 17:52:44,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10650,2022-10-19 17:52:45,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10651,2022-10-19 17:52:46,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10652,2022-10-19 17:52:47,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10653,2022-10-19 17:52:48,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10654,2022-10-19 17:52:49,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10655,2022-10-19 17:52:50,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10656,2022-10-19 17:52:51,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10657,2022-10-19 17:52:52,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10658,2022-10-19 17:52:53,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10659,2022-10-19 17:52:54,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10660,2022-10-19 17:52:55,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10661,2022-10-19 17:52:56,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10662,2022-10-19 17:52:57,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10663,2022-10-19 17:52:58,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10664,2022-10-19 17:52:59,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10665,2022-10-19 17:53:00,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10666,2022-10-19 17:53:01,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10667,2022-10-19 17:53:02,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10668,2022-10-19 17:53:03,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10669,2022-10-19 17:53:04,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10670,2022-10-19 17:53:05,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10671,2022-10-19 17:53:06,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10672,2022-10-19 17:53:07,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10673,2022-10-19 17:53:08,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10674,2022-10-19 17:53:09,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10675,2022-10-19 17:53:10,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10676,2022-10-19 17:53:11,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10677,2022-10-19 17:53:12,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10678,2022-10-19 17:53:13,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10679,2022-10-19 17:53:14,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10680,2022-10-19 17:53:15,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10681,2022-10-19 17:53:16,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10682,2022-10-19 17:53:17,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10683,2022-10-19 17:53:18,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10684,2022-10-19 17:53:19,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10685,2022-10-19 17:53:20,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10686,2022-10-19 17:53:21,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10687,2022-10-19 17:53:22,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10688,2022-10-19 17:53:23,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10689,2022-10-19 17:53:24,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10690,2022-10-19 17:53:25,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10691,2022-10-19 17:53:26,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10692,2022-10-19 17:53:27,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10693,2022-10-19 17:53:28,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10694,2022-10-19 17:53:29,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10695,2022-10-19 17:53:30,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10696,2022-10-19 17:53:31,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10697,2022-10-19 17:53:32,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10698,2022-10-19 17:53:33,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10699,2022-10-19 17:53:34,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10700,2022-10-19 17:53:35,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10701,2022-10-19 17:53:36,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10702,2022-10-19 17:53:37,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10703,2022-10-19 17:53:38,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10704,2022-10-19 17:53:39,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10705,2022-10-19 17:53:40,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10706,2022-10-19 17:53:41,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10707,2022-10-19 17:53:42,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10708,2022-10-19 17:53:43,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10709,2022-10-19 17:53:44,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10710,2022-10-19 17:53:45,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687 -10711,2022-10-19 17:53:46,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10712,2022-10-19 17:53:47,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10713,2022-10-19 17:53:48,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10714,2022-10-19 17:53:49,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10715,2022-10-19 17:53:50,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10716,2022-10-19 17:53:51,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10717,2022-10-19 17:53:52,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10718,2022-10-19 17:53:53,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10719,2022-10-19 17:53:54,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10720,2022-10-19 17:53:55,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10721,2022-10-19 17:53:56,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521 -10722,2022-10-19 17:53:57,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687 -10723,2022-10-19 17:53:58,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10724,2022-10-19 17:53:59,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10725,2022-10-19 17:54:00,294.85999999999996,80.0,2074.06818272093,1.9708752811509929 -10726,2022-10-19 17:54:01,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10727,2022-10-19 17:54:02,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10728,2022-10-19 17:54:03,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10729,2022-10-19 17:54:04,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10730,2022-10-19 17:54:05,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10731,2022-10-19 17:54:06,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10732,2022-10-19 17:54:07,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10733,2022-10-19 17:54:08,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10734,2022-10-19 17:54:09,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10735,2022-10-19 17:54:10,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10736,2022-10-19 17:54:11,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687 -10737,2022-10-19 17:54:12,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687 -10738,2022-10-19 17:54:13,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10739,2022-10-19 17:54:14,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10740,2022-10-19 17:54:15,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10741,2022-10-19 17:54:16,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10742,2022-10-19 17:54:17,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10743,2022-10-19 17:54:18,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10744,2022-10-19 17:54:19,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10745,2022-10-19 17:54:20,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10746,2022-10-19 17:54:21,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10747,2022-10-19 17:54:22,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10748,2022-10-19 17:54:23,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10749,2022-10-19 17:54:24,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10750,2022-10-19 17:54:25,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10751,2022-10-19 17:54:26,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10752,2022-10-19 17:54:27,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10753,2022-10-19 17:54:28,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10754,2022-10-19 17:54:29,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10755,2022-10-19 17:54:30,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10756,2022-10-19 17:54:31,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10757,2022-10-19 17:54:32,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10758,2022-10-19 17:54:33,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10759,2022-10-19 17:54:34,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10760,2022-10-19 17:54:35,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10761,2022-10-19 17:54:36,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10762,2022-10-19 17:54:37,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10763,2022-10-19 17:54:38,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10764,2022-10-19 17:54:39,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10765,2022-10-19 17:54:40,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10766,2022-10-19 17:54:41,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10767,2022-10-19 17:54:42,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10768,2022-10-19 17:54:43,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10769,2022-10-19 17:54:44,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10770,2022-10-19 17:54:45,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10771,2022-10-19 17:54:46,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10772,2022-10-19 17:54:47,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10773,2022-10-19 17:54:48,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10774,2022-10-19 17:54:49,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10775,2022-10-19 17:54:50,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10776,2022-10-19 17:54:51,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10777,2022-10-19 17:54:52,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10778,2022-10-19 17:54:53,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10779,2022-10-19 17:54:54,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10780,2022-10-19 17:54:55,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10781,2022-10-19 17:54:56,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -10782,2022-10-19 17:54:57,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10783,2022-10-19 17:54:58,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10784,2022-10-19 17:54:59,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10785,2022-10-19 17:55:00,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10786,2022-10-19 17:55:01,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10787,2022-10-19 17:55:02,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10788,2022-10-19 17:55:03,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -10789,2022-10-19 17:55:04,294.85999999999996,79.975,2073.4200364138296,1.970259382625633 -10790,2022-10-19 17:55:05,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10791,2022-10-19 17:55:06,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10792,2022-10-19 17:55:07,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10793,2022-10-19 17:55:08,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274 -10794,2022-10-19 17:55:09,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10795,2022-10-19 17:55:10,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10796,2022-10-19 17:55:11,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10797,2022-10-19 17:55:12,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10798,2022-10-19 17:55:13,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10799,2022-10-19 17:55:14,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10800,2022-10-19 17:55:15,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10801,2022-10-19 17:55:16,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10802,2022-10-19 17:55:17,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -10803,2022-10-19 17:55:18,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10804,2022-10-19 17:55:19,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10805,2022-10-19 17:55:20,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -10806,2022-10-19 17:55:21,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10807,2022-10-19 17:55:22,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10808,2022-10-19 17:55:23,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10809,2022-10-19 17:55:24,294.85999999999996,79.925,2072.123743799629,1.9690275855749135 -10810,2022-10-19 17:55:25,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10811,2022-10-19 17:55:26,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10812,2022-10-19 17:55:27,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10813,2022-10-19 17:55:28,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10814,2022-10-19 17:55:29,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10815,2022-10-19 17:55:30,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10816,2022-10-19 17:55:31,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10817,2022-10-19 17:55:32,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554 -10818,2022-10-19 17:55:33,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10819,2022-10-19 17:55:34,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10820,2022-10-19 17:55:35,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10821,2022-10-19 17:55:36,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10822,2022-10-19 17:55:37,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10823,2022-10-19 17:55:38,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10824,2022-10-19 17:55:39,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10825,2022-10-19 17:55:40,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10826,2022-10-19 17:55:41,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10827,2022-10-19 17:55:42,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10828,2022-10-19 17:55:43,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10829,2022-10-19 17:55:44,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -10830,2022-10-19 17:55:45,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10831,2022-10-19 17:55:46,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10832,2022-10-19 17:55:47,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10833,2022-10-19 17:55:48,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -10834,2022-10-19 17:55:49,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10835,2022-10-19 17:55:50,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10836,2022-10-19 17:55:51,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10837,2022-10-19 17:55:52,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10838,2022-10-19 17:55:53,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10839,2022-10-19 17:55:54,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10840,2022-10-19 17:55:55,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10841,2022-10-19 17:55:56,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10842,2022-10-19 17:55:57,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10843,2022-10-19 17:55:58,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10844,2022-10-19 17:55:59,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10845,2022-10-19 17:56:00,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10846,2022-10-19 17:56:01,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10847,2022-10-19 17:56:02,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10848,2022-10-19 17:56:03,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10849,2022-10-19 17:56:04,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10850,2022-10-19 17:56:05,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10851,2022-10-19 17:56:06,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10852,2022-10-19 17:56:07,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10853,2022-10-19 17:56:08,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941 -10854,2022-10-19 17:56:09,294.80499999999995,79.85,2063.228686513849,1.96057509173936 -10855,2022-10-19 17:56:10,294.80499999999995,79.85,2063.228686513849,1.96057509173936 -10856,2022-10-19 17:56:11,294.80499999999995,79.85,2063.228686513849,1.96057509173936 -10857,2022-10-19 17:56:12,294.80499999999995,79.85,2063.228686513849,1.96057509173936 -10858,2022-10-19 17:56:13,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10859,2022-10-19 17:56:14,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -10860,2022-10-19 17:56:15,294.80499999999995,79.85,2063.228686513849,1.96057509173936 -10861,2022-10-19 17:56:16,294.80499999999995,79.85,2063.228686513849,1.96057509173936 -10862,2022-10-19 17:56:17,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -10863,2022-10-19 17:56:18,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -10864,2022-10-19 17:56:19,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10865,2022-10-19 17:56:20,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10866,2022-10-19 17:56:21,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10867,2022-10-19 17:56:22,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10868,2022-10-19 17:56:23,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -10869,2022-10-19 17:56:24,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -10870,2022-10-19 17:56:25,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -10871,2022-10-19 17:56:26,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -10872,2022-10-19 17:56:27,294.80499999999995,79.85,2063.228686513849,1.96057509173936 -10873,2022-10-19 17:56:28,294.80499999999995,79.85,2063.228686513849,1.96057509173936 -10874,2022-10-19 17:56:29,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -10875,2022-10-19 17:56:30,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -10876,2022-10-19 17:56:31,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -10877,2022-10-19 17:56:32,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -10878,2022-10-19 17:56:33,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10879,2022-10-19 17:56:34,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10880,2022-10-19 17:56:35,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10881,2022-10-19 17:56:36,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10882,2022-10-19 17:56:37,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10883,2022-10-19 17:56:38,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10884,2022-10-19 17:56:39,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10885,2022-10-19 17:56:40,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10886,2022-10-19 17:56:41,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10887,2022-10-19 17:56:42,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10888,2022-10-19 17:56:43,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10889,2022-10-19 17:56:44,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10890,2022-10-19 17:56:45,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10891,2022-10-19 17:56:46,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10892,2022-10-19 17:56:47,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10893,2022-10-19 17:56:48,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10894,2022-10-19 17:56:49,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10895,2022-10-19 17:56:50,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10896,2022-10-19 17:56:51,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10897,2022-10-19 17:56:52,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10898,2022-10-19 17:56:53,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10899,2022-10-19 17:56:54,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10900,2022-10-19 17:56:55,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10901,2022-10-19 17:56:56,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10902,2022-10-19 17:56:57,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10903,2022-10-19 17:56:58,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10904,2022-10-19 17:56:59,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10905,2022-10-19 17:57:00,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10906,2022-10-19 17:57:01,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10907,2022-10-19 17:57:02,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10908,2022-10-19 17:57:03,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171 -10909,2022-10-19 17:57:04,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171 -10910,2022-10-19 17:57:05,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10911,2022-10-19 17:57:06,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10912,2022-10-19 17:57:07,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171 -10913,2022-10-19 17:57:08,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171 -10914,2022-10-19 17:57:09,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10915,2022-10-19 17:57:10,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10916,2022-10-19 17:57:11,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171 -10917,2022-10-19 17:57:12,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171 -10918,2022-10-19 17:57:13,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10919,2022-10-19 17:57:14,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10920,2022-10-19 17:57:15,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10921,2022-10-19 17:57:16,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10922,2022-10-19 17:57:17,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10923,2022-10-19 17:57:18,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10924,2022-10-19 17:57:19,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10925,2022-10-19 17:57:20,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10926,2022-10-19 17:57:21,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762 -10927,2022-10-19 17:57:22,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10928,2022-10-19 17:57:23,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10929,2022-10-19 17:57:24,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10930,2022-10-19 17:57:25,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762 -10931,2022-10-19 17:57:26,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516 -10932,2022-10-19 17:57:27,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10933,2022-10-19 17:57:28,294.85999999999996,79.725,2066.9385733428267,1.964100397372036 -10934,2022-10-19 17:57:29,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10935,2022-10-19 17:57:30,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10936,2022-10-19 17:57:31,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10937,2022-10-19 17:57:32,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10938,2022-10-19 17:57:33,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10939,2022-10-19 17:57:34,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963 -10940,2022-10-19 17:57:35,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10941,2022-10-19 17:57:36,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558 -10942,2022-10-19 17:57:37,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10943,2022-10-19 17:57:38,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10944,2022-10-19 17:57:39,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10945,2022-10-19 17:57:40,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10946,2022-10-19 17:57:41,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10947,2022-10-19 17:57:42,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10948,2022-10-19 17:57:43,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10949,2022-10-19 17:57:44,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10950,2022-10-19 17:57:45,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10951,2022-10-19 17:57:46,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10952,2022-10-19 17:57:47,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10953,2022-10-19 17:57:48,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10954,2022-10-19 17:57:49,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10955,2022-10-19 17:57:50,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10956,2022-10-19 17:57:51,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10957,2022-10-19 17:57:52,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10958,2022-10-19 17:57:53,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10959,2022-10-19 17:57:54,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10960,2022-10-19 17:57:55,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10961,2022-10-19 17:57:56,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10962,2022-10-19 17:57:57,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10963,2022-10-19 17:57:58,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10964,2022-10-19 17:57:59,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10965,2022-10-19 17:58:00,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10966,2022-10-19 17:58:01,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10967,2022-10-19 17:58:02,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10968,2022-10-19 17:58:03,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10969,2022-10-19 17:58:04,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10970,2022-10-19 17:58:05,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10971,2022-10-19 17:58:06,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10972,2022-10-19 17:58:07,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10973,2022-10-19 17:58:08,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10974,2022-10-19 17:58:09,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10975,2022-10-19 17:58:10,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10976,2022-10-19 17:58:11,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10977,2022-10-19 17:58:12,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10978,2022-10-19 17:58:13,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10979,2022-10-19 17:58:14,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -10980,2022-10-19 17:58:15,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10981,2022-10-19 17:58:16,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10982,2022-10-19 17:58:17,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10983,2022-10-19 17:58:18,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10984,2022-10-19 17:58:19,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10985,2022-10-19 17:58:20,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10986,2022-10-19 17:58:21,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10987,2022-10-19 17:58:22,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10988,2022-10-19 17:58:23,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10989,2022-10-19 17:58:24,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10990,2022-10-19 17:58:25,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10991,2022-10-19 17:58:26,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -10992,2022-10-19 17:58:27,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10993,2022-10-19 17:58:28,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10994,2022-10-19 17:58:29,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10995,2022-10-19 17:58:30,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -10996,2022-10-19 17:58:31,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10997,2022-10-19 17:58:32,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10998,2022-10-19 17:58:33,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -10999,2022-10-19 17:58:34,294.80499999999995,79.725,2059.998835720934,1.9575059384961861 -11000,2022-10-19 17:58:35,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -11001,2022-10-19 17:58:36,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -11002,2022-10-19 17:58:37,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11003,2022-10-19 17:58:38,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11004,2022-10-19 17:58:39,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11005,2022-10-19 17:58:40,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11006,2022-10-19 17:58:41,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11007,2022-10-19 17:58:42,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11008,2022-10-19 17:58:43,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11009,2022-10-19 17:58:44,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11010,2022-10-19 17:58:45,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11011,2022-10-19 17:58:46,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11012,2022-10-19 17:58:47,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11013,2022-10-19 17:58:48,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11014,2022-10-19 17:58:49,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11015,2022-10-19 17:58:50,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11016,2022-10-19 17:58:51,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11017,2022-10-19 17:58:52,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11018,2022-10-19 17:58:53,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -11019,2022-10-19 17:58:54,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -11020,2022-10-19 17:58:55,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11021,2022-10-19 17:58:56,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11022,2022-10-19 17:58:57,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11023,2022-10-19 17:58:58,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218 -11024,2022-10-19 17:58:59,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11025,2022-10-19 17:59:00,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11026,2022-10-19 17:59:01,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456 -11027,2022-10-19 17:59:02,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11028,2022-10-19 17:59:03,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11029,2022-10-19 17:59:04,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11030,2022-10-19 17:59:05,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11031,2022-10-19 17:59:06,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11032,2022-10-19 17:59:07,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -11033,2022-10-19 17:59:08,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -11034,2022-10-19 17:59:09,294.80499999999995,79.85,2063.228686513849,1.96057509173936 -11035,2022-10-19 17:59:10,294.80499999999995,79.85,2063.228686513849,1.96057509173936 -11036,2022-10-19 17:59:11,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -11037,2022-10-19 17:59:12,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -11038,2022-10-19 17:59:13,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -11039,2022-10-19 17:59:14,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -11040,2022-10-19 17:59:15,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -11041,2022-10-19 17:59:16,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -11042,2022-10-19 17:59:17,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -11043,2022-10-19 17:59:18,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253 -11044,2022-10-19 17:59:19,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11045,2022-10-19 17:59:20,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913 -11046,2022-10-19 17:59:21,294.80499999999995,79.85,2063.228686513849,1.96057509173936 -11047,2022-10-19 17:59:22,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -11048,2022-10-19 17:59:23,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -11049,2022-10-19 17:59:24,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -11050,2022-10-19 17:59:25,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -11051,2022-10-19 17:59:26,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -11052,2022-10-19 17:59:27,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -11053,2022-10-19 17:59:28,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -11054,2022-10-19 17:59:29,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -11055,2022-10-19 17:59:30,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -11056,2022-10-19 17:59:31,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -11057,2022-10-19 17:59:32,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -11058,2022-10-19 17:59:33,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -11059,2022-10-19 17:59:34,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948 -11060,2022-10-19 17:59:35,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -11061,2022-10-19 17:59:36,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -11062,2022-10-19 17:59:37,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -11063,2022-10-19 17:59:38,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295 -11064,2022-10-19 17:59:39,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -11065,2022-10-19 17:59:40,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -11066,2022-10-19 17:59:41,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -11067,2022-10-19 17:59:42,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -11068,2022-10-19 17:59:43,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -11069,2022-10-19 17:59:44,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -11070,2022-10-19 17:59:45,294.80499999999995,79.925,2065.166596989598,1.9624165836852645 -11071,2022-10-19 17:59:46,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -11072,2022-10-19 17:59:47,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -11073,2022-10-19 17:59:48,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -11074,2022-10-19 17:59:49,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997 -11075,2022-10-19 17:59:50,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -11076,2022-10-19 17:59:51,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -11077,2022-10-19 17:59:52,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -11078,2022-10-19 17:59:53,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338 -11079,2022-10-19 17:59:54,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687 -11080,2022-10-19 17:59:55,294.80499999999995,80.02499999999999,2067.7504776239293,1.9648719062798032 -11081,2022-10-19 17:59:56,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687 -11082,2022-10-19 17:59:57,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687 -11083,2022-10-19 17:59:58,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687 -11084,2022-10-19 17:59:59,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687 -11085,2022-10-19 18:00:00,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687 -11086,2022-10-19 18:00:01,294.80499999999995,80.02499999999999,2067.7504776239293,1.9648719062798032 -11087,2022-10-19 18:00:02,294.80499999999995,80.02499999999999,2067.7504776239293,1.9648719062798032 -11088,2022-10-19 18:00:03,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11089,2022-10-19 18:00:04,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11090,2022-10-19 18:00:05,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734 -11091,2022-10-19 18:00:06,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11092,2022-10-19 18:00:07,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11093,2022-10-19 18:00:08,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11094,2022-10-19 18:00:09,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11095,2022-10-19 18:00:10,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11096,2022-10-19 18:00:11,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11097,2022-10-19 18:00:12,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11098,2022-10-19 18:00:13,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11099,2022-10-19 18:00:14,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11100,2022-10-19 18:00:15,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734 -11101,2022-10-19 18:00:16,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734 -11102,2022-10-19 18:00:17,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11103,2022-10-19 18:00:18,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734 -11104,2022-10-19 18:00:19,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734 -11105,2022-10-19 18:00:20,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11106,2022-10-19 18:00:21,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382 -11107,2022-10-19 18:00:22,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734 -11108,2022-10-19 18:00:23,294.80499999999995,80.1,2069.688388099678,1.9667133982257075 -11109,2022-10-19 18:00:24,294.80499999999995,80.1,2069.688388099678,1.9667133982257075 -11110,2022-10-19 18:00:25,294.75,80.1,2062.736482181757,1.960107376473547 -11111,2022-10-19 18:00:26,294.80499999999995,80.1,2069.688388099678,1.9667133982257075 -11112,2022-10-19 18:00:27,294.75,80.1,2062.736482181757,1.960107376473547 -11113,2022-10-19 18:00:28,294.75,80.1,2062.736482181757,1.960107376473547 -11114,2022-10-19 18:00:29,294.75,80.1,2062.736482181757,1.960107376473547 -11115,2022-10-19 18:00:30,294.75,80.1,2062.736482181757,1.960107376473547 -11116,2022-10-19 18:00:31,294.75,80.1,2062.736482181757,1.960107376473547 -11117,2022-10-19 18:00:32,294.80499999999995,80.1,2069.688388099678,1.9667133982257075 -11118,2022-10-19 18:00:33,294.80499999999995,80.1,2069.688388099678,1.9667133982257075 -11119,2022-10-19 18:00:34,294.75,80.1,2062.736482181757,1.960107376473547 -11120,2022-10-19 18:00:35,294.75,80.075,2062.0926817815753,1.9594956076294543 -11121,2022-10-19 18:00:36,294.80499999999995,80.1,2069.688388099678,1.9667133982257075 -11122,2022-10-19 18:00:37,294.75,80.1,2062.736482181757,1.960107376473547 -11123,2022-10-19 18:00:38,294.80499999999995,80.1,2069.688388099678,1.9667133982257075 -11124,2022-10-19 18:00:39,294.75,80.1,2062.736482181757,1.960107376473547 -11125,2022-10-19 18:00:40,294.80499999999995,80.125,2070.334358258261,1.9673272288743422 -11126,2022-10-19 18:00:41,294.80499999999995,80.125,2070.334358258261,1.9673272288743422 -11127,2022-10-19 18:00:42,294.80499999999995,80.125,2070.334358258261,1.9673272288743422 -11128,2022-10-19 18:00:43,294.80499999999995,80.125,2070.334358258261,1.9673272288743422 -11129,2022-10-19 18:00:44,294.80499999999995,80.125,2070.334358258261,1.9673272288743422 -11130,2022-10-19 18:00:45,294.80499999999995,80.15,2070.9803284168443,1.9679410595229772 -11131,2022-10-19 18:00:46,294.80499999999995,80.125,2070.334358258261,1.9673272288743422 -11132,2022-10-19 18:00:47,294.75,80.125,2063.3802825819384,1.9607191453176398 -11133,2022-10-19 18:00:48,294.80499999999995,80.15,2070.9803284168443,1.9679410595229772 -11134,2022-10-19 18:00:49,294.80499999999995,80.15,2070.9803284168443,1.9679410595229772 -11135,2022-10-19 18:00:50,294.80499999999995,80.175,2071.626298575427,1.9685548901716117 -11136,2022-10-19 18:00:51,294.80499999999995,80.175,2071.626298575427,1.9685548901716117 -11137,2022-10-19 18:00:52,294.80499999999995,80.175,2071.626298575427,1.9685548901716117 -11138,2022-10-19 18:00:53,294.80499999999995,80.175,2071.626298575427,1.9685548901716117 -11139,2022-10-19 18:00:54,294.80499999999995,80.175,2071.626298575427,1.9685548901716117 -11140,2022-10-19 18:00:55,294.75,80.175,2064.6678833823016,1.9619426830058257 -11141,2022-10-19 18:00:56,294.80499999999995,80.175,2071.626298575427,1.9685548901716117 -11142,2022-10-19 18:00:57,294.80499999999995,80.175,2071.626298575427,1.9685548901716117 -11143,2022-10-19 18:00:58,294.75,80.175,2064.6678833823016,1.9619426830058257 -11144,2022-10-19 18:00:59,294.80499999999995,80.2,2072.27226873401,1.9691687208202469 -11145,2022-10-19 18:01:00,294.80499999999995,80.2,2072.27226873401,1.9691687208202469 -11146,2022-10-19 18:01:01,294.80499999999995,80.2,2072.27226873401,1.9691687208202469 -11147,2022-10-19 18:01:02,294.80499999999995,80.2,2072.27226873401,1.9691687208202469 -11148,2022-10-19 18:01:03,294.80499999999995,80.2,2072.27226873401,1.9691687208202469 -11149,2022-10-19 18:01:04,294.80499999999995,80.2,2072.27226873401,1.9691687208202469 -11150,2022-10-19 18:01:05,294.80499999999995,80.175,2071.626298575427,1.9685548901716117 -11151,2022-10-19 18:01:06,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11152,2022-10-19 18:01:07,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11153,2022-10-19 18:01:08,294.75,80.225,2065.9554841826643,1.963166220694011 -11154,2022-10-19 18:01:09,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11155,2022-10-19 18:01:10,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11156,2022-10-19 18:01:11,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11157,2022-10-19 18:01:12,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11158,2022-10-19 18:01:13,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11159,2022-10-19 18:01:14,294.80499999999995,80.2,2072.27226873401,1.9691687208202469 -11160,2022-10-19 18:01:15,294.80499999999995,80.2,2072.27226873401,1.9691687208202469 -11161,2022-10-19 18:01:16,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11162,2022-10-19 18:01:17,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11163,2022-10-19 18:01:18,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11164,2022-10-19 18:01:19,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11165,2022-10-19 18:01:20,294.80499999999995,80.25,2073.564209051176,1.9703963821175163 -11166,2022-10-19 18:01:21,294.80499999999995,80.25,2073.564209051176,1.9703963821175163 -11167,2022-10-19 18:01:22,294.80499999999995,80.25,2073.564209051176,1.9703963821175163 -11168,2022-10-19 18:01:23,294.80499999999995,80.25,2073.564209051176,1.9703963821175163 -11169,2022-10-19 18:01:24,294.80499999999995,80.25,2073.564209051176,1.9703963821175163 -11170,2022-10-19 18:01:25,294.80499999999995,80.25,2073.564209051176,1.9703963821175163 -11171,2022-10-19 18:01:26,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11172,2022-10-19 18:01:27,294.80499999999995,80.225,2072.918238892593,1.9697825514688811 -11173,2022-10-19 18:01:28,294.80499999999995,80.25,2073.564209051176,1.9703963821175163 -11174,2022-10-19 18:01:29,294.80499999999995,80.25,2073.564209051176,1.9703963821175163 -11175,2022-10-19 18:01:30,294.80499999999995,80.275,2074.2101792097587,1.9710102127661508 -11176,2022-10-19 18:01:31,294.80499999999995,80.275,2074.2101792097587,1.9710102127661508 -11177,2022-10-19 18:01:32,294.80499999999995,80.275,2074.2101792097587,1.9710102127661508 -11178,2022-10-19 18:01:33,294.75,80.3,2067.886885383209,1.9650015272262897 -11179,2022-10-19 18:01:34,294.80499999999995,80.275,2074.2101792097587,1.9710102127661508 -11180,2022-10-19 18:01:35,294.80499999999995,80.3,2074.8561493683414,1.9716240434147854 -11181,2022-10-19 18:01:36,294.80499999999995,80.3,2074.8561493683414,1.9716240434147854 -11182,2022-10-19 18:01:37,294.75,80.3,2067.886885383209,1.9650015272262897 -11183,2022-10-19 18:01:38,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11184,2022-10-19 18:01:39,294.75,80.325,2068.530685783391,1.9656132960703832 -11185,2022-10-19 18:01:40,294.75,80.325,2068.530685783391,1.9656132960703832 -11186,2022-10-19 18:01:41,294.75,80.325,2068.530685783391,1.9656132960703832 -11187,2022-10-19 18:01:42,294.75,80.325,2068.530685783391,1.9656132960703832 -11188,2022-10-19 18:01:43,294.75,80.325,2068.530685783391,1.9656132960703832 -11189,2022-10-19 18:01:44,294.75,80.325,2068.530685783391,1.9656132960703832 -11190,2022-10-19 18:01:45,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11191,2022-10-19 18:01:46,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11192,2022-10-19 18:01:47,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11193,2022-10-19 18:01:48,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11194,2022-10-19 18:01:49,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11195,2022-10-19 18:01:50,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11196,2022-10-19 18:01:51,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11197,2022-10-19 18:01:52,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11198,2022-10-19 18:01:53,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11199,2022-10-19 18:01:54,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11200,2022-10-19 18:01:55,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11201,2022-10-19 18:01:56,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11202,2022-10-19 18:01:57,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11203,2022-10-19 18:01:58,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11204,2022-10-19 18:01:59,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11205,2022-10-19 18:02:00,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11206,2022-10-19 18:02:01,294.75,80.325,2068.530685783391,1.9656132960703832 -11207,2022-10-19 18:02:02,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203 -11208,2022-10-19 18:02:03,294.75,80.325,2068.530685783391,1.9656132960703832 -11209,2022-10-19 18:02:04,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11210,2022-10-19 18:02:05,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11211,2022-10-19 18:02:06,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11212,2022-10-19 18:02:07,294.75,80.375,2069.818286583754,1.9668368337585684 -11213,2022-10-19 18:02:08,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11214,2022-10-19 18:02:09,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11215,2022-10-19 18:02:10,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11216,2022-10-19 18:02:11,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11217,2022-10-19 18:02:12,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11218,2022-10-19 18:02:13,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11219,2022-10-19 18:02:14,294.75,80.375,2069.818286583754,1.9668368337585684 -11220,2022-10-19 18:02:15,294.75,80.375,2069.818286583754,1.9668368337585684 -11221,2022-10-19 18:02:16,294.75,80.375,2069.818286583754,1.9668368337585684 -11222,2022-10-19 18:02:17,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11223,2022-10-19 18:02:18,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11224,2022-10-19 18:02:19,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11225,2022-10-19 18:02:20,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11226,2022-10-19 18:02:21,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11227,2022-10-19 18:02:22,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11228,2022-10-19 18:02:23,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11229,2022-10-19 18:02:24,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11230,2022-10-19 18:02:25,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11231,2022-10-19 18:02:26,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11232,2022-10-19 18:02:27,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11233,2022-10-19 18:02:28,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11234,2022-10-19 18:02:29,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11235,2022-10-19 18:02:30,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11236,2022-10-19 18:02:31,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11237,2022-10-19 18:02:32,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11238,2022-10-19 18:02:33,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11239,2022-10-19 18:02:34,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555 -11240,2022-10-19 18:02:35,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11241,2022-10-19 18:02:36,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11242,2022-10-19 18:02:37,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11243,2022-10-19 18:02:38,294.80499999999995,80.4,2077.4400300026737,1.974079366009325 -11244,2022-10-19 18:02:39,294.80499999999995,80.4,2077.4400300026737,1.974079366009325 -11245,2022-10-19 18:02:40,294.75,80.4,2070.462086983936,1.9674486026026619 -11246,2022-10-19 18:02:41,294.75,80.4,2070.462086983936,1.9674486026026619 -11247,2022-10-19 18:02:42,294.75,80.4,2070.462086983936,1.9674486026026619 -11248,2022-10-19 18:02:43,294.75,80.4,2070.462086983936,1.9674486026026619 -11249,2022-10-19 18:02:44,294.80499999999995,80.4,2077.4400300026737,1.974079366009325 -11250,2022-10-19 18:02:45,294.80499999999995,80.4,2077.4400300026737,1.974079366009325 -11251,2022-10-19 18:02:46,294.75,80.4,2070.462086983936,1.9674486026026619 -11252,2022-10-19 18:02:47,294.80499999999995,80.4,2077.4400300026737,1.974079366009325 -11253,2022-10-19 18:02:48,294.75,80.375,2069.818286583754,1.9668368337585684 -11254,2022-10-19 18:02:49,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898 -11255,2022-10-19 18:02:50,294.75,80.375,2069.818286583754,1.9668368337585684 -11256,2022-10-19 18:02:51,294.75,80.375,2069.818286583754,1.9668368337585684 -11257,2022-10-19 18:02:52,294.75,80.375,2069.818286583754,1.9668368337585684 -11258,2022-10-19 18:02:53,294.75,80.375,2069.818286583754,1.9668368337585684 -11259,2022-10-19 18:02:54,294.75,80.375,2069.818286583754,1.9668368337585684 -11260,2022-10-19 18:02:55,294.75,80.375,2069.818286583754,1.9668368337585684 -11261,2022-10-19 18:02:56,294.75,80.375,2069.818286583754,1.9668368337585684 -11262,2022-10-19 18:02:57,294.75,80.375,2069.818286583754,1.9668368337585684 -11263,2022-10-19 18:02:58,294.75,80.4,2070.462086983936,1.9674486026026619 -11264,2022-10-19 18:02:59,294.75,80.4,2070.462086983936,1.9674486026026619 -11265,2022-10-19 18:03:00,294.75,80.4,2070.462086983936,1.9674486026026619 -11266,2022-10-19 18:03:01,294.75,80.4,2070.462086983936,1.9674486026026619 -11267,2022-10-19 18:03:02,294.75,80.375,2069.818286583754,1.9668368337585684 -11268,2022-10-19 18:03:03,294.75,80.375,2069.818286583754,1.9668368337585684 -11269,2022-10-19 18:03:04,294.75,80.375,2069.818286583754,1.9668368337585684 -11270,2022-10-19 18:03:05,294.75,80.375,2069.818286583754,1.9668368337585684 -11271,2022-10-19 18:03:06,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11272,2022-10-19 18:03:07,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11273,2022-10-19 18:03:08,294.75,80.375,2069.818286583754,1.9668368337585684 -11274,2022-10-19 18:03:09,294.75,80.375,2069.818286583754,1.9668368337585684 -11275,2022-10-19 18:03:10,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11276,2022-10-19 18:03:11,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11277,2022-10-19 18:03:12,294.75,80.375,2069.818286583754,1.9668368337585684 -11278,2022-10-19 18:03:13,294.75,80.375,2069.818286583754,1.9668368337585684 -11279,2022-10-19 18:03:14,294.75,80.375,2069.818286583754,1.9668368337585684 -11280,2022-10-19 18:03:15,294.75,80.375,2069.818286583754,1.9668368337585684 -11281,2022-10-19 18:03:16,294.75,80.375,2069.818286583754,1.9668368337585684 -11282,2022-10-19 18:03:17,294.75,80.375,2069.818286583754,1.9668368337585684 -11283,2022-10-19 18:03:18,294.75,80.375,2069.818286583754,1.9668368337585684 -11284,2022-10-19 18:03:19,294.75,80.375,2069.818286583754,1.9668368337585684 -11285,2022-10-19 18:03:20,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11286,2022-10-19 18:03:21,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11287,2022-10-19 18:03:22,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11288,2022-10-19 18:03:23,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11289,2022-10-19 18:03:24,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11290,2022-10-19 18:03:25,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11291,2022-10-19 18:03:26,294.75,80.375,2069.818286583754,1.9668368337585684 -11292,2022-10-19 18:03:27,294.75,80.375,2069.818286583754,1.9668368337585684 -11293,2022-10-19 18:03:28,294.75,80.375,2069.818286583754,1.9668368337585684 -11294,2022-10-19 18:03:29,294.75,80.375,2069.818286583754,1.9668368337585684 -11295,2022-10-19 18:03:30,294.75,80.4,2070.462086983936,1.9674486026026619 -11296,2022-10-19 18:03:31,294.75,80.4,2070.462086983936,1.9674486026026619 -11297,2022-10-19 18:03:32,294.75,80.375,2069.818286583754,1.9668368337585684 -11298,2022-10-19 18:03:33,294.75,80.375,2069.818286583754,1.9668368337585684 -11299,2022-10-19 18:03:34,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11300,2022-10-19 18:03:35,294.75,80.375,2069.818286583754,1.9668368337585684 -11301,2022-10-19 18:03:36,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11302,2022-10-19 18:03:37,294.75,80.375,2069.818286583754,1.9668368337585684 -11303,2022-10-19 18:03:38,294.75,80.375,2069.818286583754,1.9668368337585684 -11304,2022-10-19 18:03:39,294.75,80.375,2069.818286583754,1.9668368337585684 -11305,2022-10-19 18:03:40,294.75,80.375,2069.818286583754,1.9668368337585684 -11306,2022-10-19 18:03:41,294.75,80.375,2069.818286583754,1.9668368337585684 -11307,2022-10-19 18:03:42,294.75,80.4,2070.462086983936,1.9674486026026619 -11308,2022-10-19 18:03:43,294.75,80.4,2070.462086983936,1.9674486026026619 -11309,2022-10-19 18:03:44,294.75,80.4,2070.462086983936,1.9674486026026619 -11310,2022-10-19 18:03:45,294.75,80.4,2070.462086983936,1.9674486026026619 -11311,2022-10-19 18:03:46,294.75,80.375,2069.818286583754,1.9668368337585684 -11312,2022-10-19 18:03:47,294.75,80.375,2069.818286583754,1.9668368337585684 -11313,2022-10-19 18:03:48,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11314,2022-10-19 18:03:49,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11315,2022-10-19 18:03:50,294.75,80.325,2068.530685783391,1.9656132960703832 -11316,2022-10-19 18:03:51,294.75,80.325,2068.530685783391,1.9656132960703832 -11317,2022-10-19 18:03:52,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11318,2022-10-19 18:03:53,294.75,80.325,2068.530685783391,1.9656132960703832 -11319,2022-10-19 18:03:54,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11320,2022-10-19 18:03:55,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11321,2022-10-19 18:03:56,294.75,80.325,2068.530685783391,1.9656132960703832 -11322,2022-10-19 18:03:57,294.75,80.325,2068.530685783391,1.9656132960703832 -11323,2022-10-19 18:03:58,294.75,80.325,2068.530685783391,1.9656132960703832 -11324,2022-10-19 18:03:59,294.75,80.325,2068.530685783391,1.9656132960703832 -11325,2022-10-19 18:04:00,294.75,80.325,2068.530685783391,1.9656132960703832 -11326,2022-10-19 18:04:01,294.75,80.3,2067.886885383209,1.9650015272262897 -11327,2022-10-19 18:04:02,294.75,80.325,2068.530685783391,1.9656132960703832 -11328,2022-10-19 18:04:03,294.75,80.325,2068.530685783391,1.9656132960703832 -11329,2022-10-19 18:04:04,294.75,80.325,2068.530685783391,1.9656132960703832 -11330,2022-10-19 18:04:05,294.75,80.325,2068.530685783391,1.9656132960703832 -11331,2022-10-19 18:04:06,294.75,80.325,2068.530685783391,1.9656132960703832 -11332,2022-10-19 18:04:07,294.75,80.325,2068.530685783391,1.9656132960703832 -11333,2022-10-19 18:04:08,294.75,80.325,2068.530685783391,1.9656132960703832 -11334,2022-10-19 18:04:09,294.75,80.325,2068.530685783391,1.9656132960703832 -11335,2022-10-19 18:04:10,294.75,80.3,2067.886885383209,1.9650015272262897 -11336,2022-10-19 18:04:11,294.75,80.3,2067.886885383209,1.9650015272262897 -11337,2022-10-19 18:04:12,294.75,80.325,2068.530685783391,1.9656132960703832 -11338,2022-10-19 18:04:13,294.75,80.325,2068.530685783391,1.9656132960703832 -11339,2022-10-19 18:04:14,294.75,80.325,2068.530685783391,1.9656132960703832 -11340,2022-10-19 18:04:15,294.75,80.325,2068.530685783391,1.9656132960703832 -11341,2022-10-19 18:04:16,294.75,80.325,2068.530685783391,1.9656132960703832 -11342,2022-10-19 18:04:17,294.75,80.325,2068.530685783391,1.9656132960703832 -11343,2022-10-19 18:04:18,294.75,80.3,2067.886885383209,1.9650015272262897 -11344,2022-10-19 18:04:19,294.75,80.3,2067.886885383209,1.9650015272262897 -11345,2022-10-19 18:04:20,294.75,80.275,2067.243084983028,1.9643897583821972 -11346,2022-10-19 18:04:21,294.75,80.3,2067.886885383209,1.9650015272262897 -11347,2022-10-19 18:04:22,294.75,80.3,2067.886885383209,1.9650015272262897 -11348,2022-10-19 18:04:23,294.75,80.3,2067.886885383209,1.9650015272262897 -11349,2022-10-19 18:04:24,294.75,80.325,2068.530685783391,1.9656132960703832 -11350,2022-10-19 18:04:25,294.75,80.325,2068.530685783391,1.9656132960703832 -11351,2022-10-19 18:04:26,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11352,2022-10-19 18:04:27,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11353,2022-10-19 18:04:28,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11354,2022-10-19 18:04:29,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11355,2022-10-19 18:04:30,294.75,80.325,2068.530685783391,1.9656132960703832 -11356,2022-10-19 18:04:31,294.75,80.325,2068.530685783391,1.9656132960703832 -11357,2022-10-19 18:04:32,294.75,80.325,2068.530685783391,1.9656132960703832 -11358,2022-10-19 18:04:33,294.75,80.325,2068.530685783391,1.9656132960703832 -11359,2022-10-19 18:04:34,294.75,80.3,2067.886885383209,1.9650015272262897 -11360,2022-10-19 18:04:35,294.75,80.3,2067.886885383209,1.9650015272262897 -11361,2022-10-19 18:04:36,294.75,80.325,2068.530685783391,1.9656132960703832 -11362,2022-10-19 18:04:37,294.75,80.325,2068.530685783391,1.9656132960703832 -11363,2022-10-19 18:04:38,294.75,80.325,2068.530685783391,1.9656132960703832 -11364,2022-10-19 18:04:39,294.75,80.325,2068.530685783391,1.9656132960703832 -11365,2022-10-19 18:04:40,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11366,2022-10-19 18:04:41,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11367,2022-10-19 18:04:42,294.75,80.325,2068.530685783391,1.9656132960703832 -11368,2022-10-19 18:04:43,294.75,80.325,2068.530685783391,1.9656132960703832 -11369,2022-10-19 18:04:44,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11370,2022-10-19 18:04:45,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11371,2022-10-19 18:04:46,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11372,2022-10-19 18:04:47,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11373,2022-10-19 18:04:48,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11374,2022-10-19 18:04:49,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11375,2022-10-19 18:04:50,294.75,80.325,2068.530685783391,1.9656132960703832 -11376,2022-10-19 18:04:51,294.75,80.325,2068.530685783391,1.9656132960703832 -11377,2022-10-19 18:04:52,294.75,80.325,2068.530685783391,1.9656132960703832 -11378,2022-10-19 18:04:53,294.75,80.325,2068.530685783391,1.9656132960703832 -11379,2022-10-19 18:04:54,294.75,80.325,2068.530685783391,1.9656132960703832 -11380,2022-10-19 18:04:55,294.75,80.325,2068.530685783391,1.9656132960703832 -11381,2022-10-19 18:04:56,294.75,80.3,2067.886885383209,1.9650015272262897 -11382,2022-10-19 18:04:57,294.75,80.3,2067.886885383209,1.9650015272262897 -11383,2022-10-19 18:04:58,294.75,80.3,2067.886885383209,1.9650015272262897 -11384,2022-10-19 18:04:59,294.75,80.3,2067.886885383209,1.9650015272262897 -11385,2022-10-19 18:05:00,294.75,80.325,2068.530685783391,1.9656132960703832 -11386,2022-10-19 18:05:01,294.75,80.325,2068.530685783391,1.9656132960703832 -11387,2022-10-19 18:05:02,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11388,2022-10-19 18:05:03,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11389,2022-10-19 18:05:04,294.75,80.375,2069.818286583754,1.9668368337585684 -11390,2022-10-19 18:05:05,294.75,80.375,2069.818286583754,1.9668368337585684 -11391,2022-10-19 18:05:06,294.75,80.4,2070.462086983936,1.9674486026026619 -11392,2022-10-19 18:05:07,294.75,80.375,2069.818286583754,1.9668368337585684 -11393,2022-10-19 18:05:08,294.75,80.4,2070.462086983936,1.9674486026026619 -11394,2022-10-19 18:05:09,294.75,80.4,2070.462086983936,1.9674486026026619 -11395,2022-10-19 18:05:10,294.75,80.4,2070.462086983936,1.9674486026026619 -11396,2022-10-19 18:05:11,294.75,80.4,2070.462086983936,1.9674486026026619 -11397,2022-10-19 18:05:12,294.75,80.4,2070.462086983936,1.9674486026026619 -11398,2022-10-19 18:05:13,294.75,80.4,2070.462086983936,1.9674486026026619 -11399,2022-10-19 18:05:14,294.75,80.375,2069.818286583754,1.9668368337585684 -11400,2022-10-19 18:05:15,294.75,80.375,2069.818286583754,1.9668368337585684 -11401,2022-10-19 18:05:16,294.75,80.375,2069.818286583754,1.9668368337585684 -11402,2022-10-19 18:05:17,294.75,80.375,2069.818286583754,1.9668368337585684 -11403,2022-10-19 18:05:18,294.75,80.4,2070.462086983936,1.9674486026026619 -11404,2022-10-19 18:05:19,294.75,80.4,2070.462086983936,1.9674486026026619 -11405,2022-10-19 18:05:20,294.75,80.4,2070.462086983936,1.9674486026026619 -11406,2022-10-19 18:05:21,294.75,80.4,2070.462086983936,1.9674486026026619 -11407,2022-10-19 18:05:22,294.75,80.4,2070.462086983936,1.9674486026026619 -11408,2022-10-19 18:05:23,294.75,80.4,2070.462086983936,1.9674486026026619 -11409,2022-10-19 18:05:24,294.75,80.4,2070.462086983936,1.9674486026026619 -11410,2022-10-19 18:05:25,294.75,80.4,2070.462086983936,1.9674486026026619 -11411,2022-10-19 18:05:26,294.75,80.375,2069.818286583754,1.9668368337585684 -11412,2022-10-19 18:05:27,294.75,80.375,2069.818286583754,1.9668368337585684 -11413,2022-10-19 18:05:28,294.75,80.4,2070.462086983936,1.9674486026026619 -11414,2022-10-19 18:05:29,294.75,80.4,2070.462086983936,1.9674486026026619 -11415,2022-10-19 18:05:30,294.75,80.4,2070.462086983936,1.9674486026026619 -11416,2022-10-19 18:05:31,294.75,80.4,2070.462086983936,1.9674486026026619 -11417,2022-10-19 18:05:32,294.75,80.425,2071.1058873841175,1.9680603714467546 -11418,2022-10-19 18:05:33,294.75,80.425,2071.1058873841175,1.9680603714467546 -11419,2022-10-19 18:05:34,294.75,80.425,2071.1058873841175,1.9680603714467546 -11420,2022-10-19 18:05:35,294.75,80.425,2071.1058873841175,1.9680603714467546 -11421,2022-10-19 18:05:36,294.75,80.425,2071.1058873841175,1.9680603714467546 -11422,2022-10-19 18:05:37,294.75,80.425,2071.1058873841175,1.9680603714467546 -11423,2022-10-19 18:05:38,294.75,80.425,2071.1058873841175,1.9680603714467546 -11424,2022-10-19 18:05:39,294.75,80.425,2071.1058873841175,1.9680603714467546 -11425,2022-10-19 18:05:40,294.75,80.4,2070.462086983936,1.9674486026026619 -11426,2022-10-19 18:05:41,294.695,80.4,2063.5046436328803,1.9608373189260493 -11427,2022-10-19 18:05:42,294.75,80.4,2070.462086983936,1.9674486026026619 -11428,2022-10-19 18:05:43,294.75,80.4,2070.462086983936,1.9674486026026619 -11429,2022-10-19 18:05:44,294.75,80.4,2070.462086983936,1.9674486026026619 -11430,2022-10-19 18:05:45,294.75,80.4,2070.462086983936,1.9674486026026619 -11431,2022-10-19 18:05:46,294.75,80.4,2070.462086983936,1.9674486026026619 -11432,2022-10-19 18:05:47,294.75,80.4,2070.462086983936,1.9674486026026619 -11433,2022-10-19 18:05:48,294.75,80.425,2071.1058873841175,1.9680603714467546 -11434,2022-10-19 18:05:49,294.75,80.425,2071.1058873841175,1.9680603714467546 -11435,2022-10-19 18:05:50,294.75,80.425,2071.1058873841175,1.9680603714467546 -11436,2022-10-19 18:05:51,294.75,80.425,2071.1058873841175,1.9680603714467546 -11437,2022-10-19 18:05:52,294.75,80.45,2071.7496877842987,1.9686721402908471 -11438,2022-10-19 18:05:53,294.75,80.45,2071.7496877842987,1.9686721402908471 -11439,2022-10-19 18:05:54,294.75,80.45,2071.7496877842987,1.9686721402908471 -11440,2022-10-19 18:05:55,294.75,80.45,2071.7496877842987,1.9686721402908471 -11441,2022-10-19 18:05:56,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11442,2022-10-19 18:05:57,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11443,2022-10-19 18:05:58,294.75,80.5,2073.0372885846623,1.9698956779790333 -11444,2022-10-19 18:05:59,294.75,80.5,2073.0372885846623,1.9698956779790333 -11445,2022-10-19 18:06:00,294.75,80.525,2073.681088984844,1.970507446823126 -11446,2022-10-19 18:06:01,294.75,80.525,2073.681088984844,1.970507446823126 -11447,2022-10-19 18:06:02,294.75,80.525,2073.681088984844,1.970507446823126 -11448,2022-10-19 18:06:03,294.75,80.525,2073.681088984844,1.970507446823126 -11449,2022-10-19 18:06:04,294.75,80.525,2073.681088984844,1.970507446823126 -11450,2022-10-19 18:06:05,294.75,80.525,2073.681088984844,1.970507446823126 -11451,2022-10-19 18:06:06,294.75,80.525,2073.681088984844,1.970507446823126 -11452,2022-10-19 18:06:07,294.75,80.525,2073.681088984844,1.970507446823126 -11453,2022-10-19 18:06:08,294.75,80.525,2073.681088984844,1.970507446823126 -11454,2022-10-19 18:06:09,294.75,80.525,2073.681088984844,1.970507446823126 -11455,2022-10-19 18:06:10,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11456,2022-10-19 18:06:11,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11457,2022-10-19 18:06:12,294.75,80.575,2074.968689785207,1.9717309845113118 -11458,2022-10-19 18:06:13,294.75,80.575,2074.968689785207,1.9717309845113118 -11459,2022-10-19 18:06:14,294.75,80.575,2074.968689785207,1.9717309845113118 -11460,2022-10-19 18:06:15,294.75,80.575,2074.968689785207,1.9717309845113118 -11461,2022-10-19 18:06:16,294.75,80.575,2074.968689785207,1.9717309845113118 -11462,2022-10-19 18:06:17,294.75,80.575,2074.968689785207,1.9717309845113118 -11463,2022-10-19 18:06:18,294.75,80.575,2074.968689785207,1.9717309845113118 -11464,2022-10-19 18:06:19,294.75,80.575,2074.968689785207,1.9717309845113118 -11465,2022-10-19 18:06:20,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11466,2022-10-19 18:06:21,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11467,2022-10-19 18:06:22,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11468,2022-10-19 18:06:23,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11469,2022-10-19 18:06:24,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11470,2022-10-19 18:06:25,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11471,2022-10-19 18:06:26,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11472,2022-10-19 18:06:27,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11473,2022-10-19 18:06:28,294.75,80.65,2076.900090985752,1.9735662910435905 -11474,2022-10-19 18:06:29,294.75,80.65,2076.900090985752,1.9735662910435905 -11475,2022-10-19 18:06:30,294.75,80.65,2076.900090985752,1.9735662910435905 -11476,2022-10-19 18:06:31,294.75,80.65,2076.900090985752,1.9735662910435905 -11477,2022-10-19 18:06:32,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11478,2022-10-19 18:06:33,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11479,2022-10-19 18:06:34,294.75,80.65,2076.900090985752,1.9735662910435905 -11480,2022-10-19 18:06:35,294.75,80.65,2076.900090985752,1.9735662910435905 -11481,2022-10-19 18:06:36,294.75,80.65,2076.900090985752,1.9735662910435905 -11482,2022-10-19 18:06:37,294.75,80.65,2076.900090985752,1.9735662910435905 -11483,2022-10-19 18:06:38,294.75,80.65,2076.900090985752,1.9735662910435905 -11484,2022-10-19 18:06:39,294.75,80.65,2076.900090985752,1.9735662910435905 -11485,2022-10-19 18:06:40,294.75,80.65,2076.900090985752,1.9735662910435905 -11486,2022-10-19 18:06:41,294.75,80.65,2076.900090985752,1.9735662910435905 -11487,2022-10-19 18:06:42,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11488,2022-10-19 18:06:43,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11489,2022-10-19 18:06:44,294.75,80.65,2076.900090985752,1.9735662910435905 -11490,2022-10-19 18:06:45,294.75,80.65,2076.900090985752,1.9735662910435905 -11491,2022-10-19 18:06:46,294.75,80.65,2076.900090985752,1.9735662910435905 -11492,2022-10-19 18:06:47,294.75,80.65,2076.900090985752,1.9735662910435905 -11493,2022-10-19 18:06:48,294.75,80.65,2076.900090985752,1.9735662910435905 -11494,2022-10-19 18:06:49,294.75,80.65,2076.900090985752,1.9735662910435905 -11495,2022-10-19 18:06:50,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11496,2022-10-19 18:06:51,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11497,2022-10-19 18:06:52,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11498,2022-10-19 18:06:53,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11499,2022-10-19 18:06:54,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11500,2022-10-19 18:06:55,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11501,2022-10-19 18:06:56,294.75,80.65,2076.900090985752,1.9735662910435905 -11502,2022-10-19 18:06:57,294.75,80.65,2076.900090985752,1.9735662910435905 -11503,2022-10-19 18:06:58,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11504,2022-10-19 18:06:59,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11505,2022-10-19 18:07:00,294.75,80.65,2076.900090985752,1.9735662910435905 -11506,2022-10-19 18:07:01,294.75,80.65,2076.900090985752,1.9735662910435905 -11507,2022-10-19 18:07:02,294.75,80.65,2076.900090985752,1.9735662910435905 -11508,2022-10-19 18:07:03,294.75,80.65,2076.900090985752,1.9735662910435905 -11509,2022-10-19 18:07:04,294.75,80.65,2076.900090985752,1.9735662910435905 -11510,2022-10-19 18:07:05,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11511,2022-10-19 18:07:06,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11512,2022-10-19 18:07:07,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11513,2022-10-19 18:07:08,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11514,2022-10-19 18:07:09,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11515,2022-10-19 18:07:10,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11516,2022-10-19 18:07:11,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11517,2022-10-19 18:07:12,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11518,2022-10-19 18:07:13,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11519,2022-10-19 18:07:14,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11520,2022-10-19 18:07:15,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11521,2022-10-19 18:07:16,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11522,2022-10-19 18:07:17,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11523,2022-10-19 18:07:18,294.75,80.65,2076.900090985752,1.9735662910435905 -11524,2022-10-19 18:07:19,294.75,80.65,2076.900090985752,1.9735662910435905 -11525,2022-10-19 18:07:20,294.75,80.65,2076.900090985752,1.9735662910435905 -11526,2022-10-19 18:07:21,294.75,80.65,2076.900090985752,1.9735662910435905 -11527,2022-10-19 18:07:22,294.75,80.65,2076.900090985752,1.9735662910435905 -11528,2022-10-19 18:07:23,294.75,80.65,2076.900090985752,1.9735662910435905 -11529,2022-10-19 18:07:24,294.75,80.65,2076.900090985752,1.9735662910435905 -11530,2022-10-19 18:07:25,294.75,80.65,2076.900090985752,1.9735662910435905 -11531,2022-10-19 18:07:26,294.75,80.65,2076.900090985752,1.9735662910435905 -11532,2022-10-19 18:07:27,294.75,80.65,2076.900090985752,1.9735662910435905 -11533,2022-10-19 18:07:28,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11534,2022-10-19 18:07:29,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11535,2022-10-19 18:07:30,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11536,2022-10-19 18:07:31,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11537,2022-10-19 18:07:32,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11538,2022-10-19 18:07:33,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11539,2022-10-19 18:07:34,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11540,2022-10-19 18:07:35,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11541,2022-10-19 18:07:36,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11542,2022-10-19 18:07:37,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11543,2022-10-19 18:07:38,294.75,80.65,2076.900090985752,1.9735662910435905 -11544,2022-10-19 18:07:39,294.75,80.65,2076.900090985752,1.9735662910435905 -11545,2022-10-19 18:07:40,294.75,80.65,2076.900090985752,1.9735662910435905 -11546,2022-10-19 18:07:41,294.75,80.65,2076.900090985752,1.9735662910435905 -11547,2022-10-19 18:07:42,294.75,80.65,2076.900090985752,1.9735662910435905 -11548,2022-10-19 18:07:43,294.75,80.65,2076.900090985752,1.9735662910435905 -11549,2022-10-19 18:07:44,294.75,80.65,2076.900090985752,1.9735662910435905 -11550,2022-10-19 18:07:45,294.75,80.65,2076.900090985752,1.9735662910435905 -11551,2022-10-19 18:07:46,294.75,80.65,2076.900090985752,1.9735662910435905 -11552,2022-10-19 18:07:47,294.75,80.65,2076.900090985752,1.9735662910435905 -11553,2022-10-19 18:07:48,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11554,2022-10-19 18:07:49,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11555,2022-10-19 18:07:50,294.75,80.65,2076.900090985752,1.9735662910435905 -11556,2022-10-19 18:07:51,294.75,80.65,2076.900090985752,1.9735662910435905 -11557,2022-10-19 18:07:52,294.75,80.65,2076.900090985752,1.9735662910435905 -11558,2022-10-19 18:07:53,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11559,2022-10-19 18:07:54,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11560,2022-10-19 18:07:55,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11561,2022-10-19 18:07:56,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11562,2022-10-19 18:07:57,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11563,2022-10-19 18:07:58,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11564,2022-10-19 18:07:59,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11565,2022-10-19 18:08:00,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11566,2022-10-19 18:08:01,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11567,2022-10-19 18:08:02,294.75,80.65,2076.900090985752,1.9735662910435905 -11568,2022-10-19 18:08:03,294.75,80.65,2076.900090985752,1.9735662910435905 -11569,2022-10-19 18:08:04,294.75,80.65,2076.900090985752,1.9735662910435905 -11570,2022-10-19 18:08:05,294.75,80.65,2076.900090985752,1.9735662910435905 -11571,2022-10-19 18:08:06,294.75,80.65,2076.900090985752,1.9735662910435905 -11572,2022-10-19 18:08:07,294.75,80.65,2076.900090985752,1.9735662910435905 -11573,2022-10-19 18:08:08,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11574,2022-10-19 18:08:09,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11575,2022-10-19 18:08:10,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11576,2022-10-19 18:08:11,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11577,2022-10-19 18:08:12,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11578,2022-10-19 18:08:13,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11579,2022-10-19 18:08:14,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11580,2022-10-19 18:08:15,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11581,2022-10-19 18:08:16,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11582,2022-10-19 18:08:17,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11583,2022-10-19 18:08:18,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11584,2022-10-19 18:08:19,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835 -11585,2022-10-19 18:08:20,294.75,80.65,2076.900090985752,1.9735662910435905 -11586,2022-10-19 18:08:21,294.75,80.65,2076.900090985752,1.9735662910435905 -11587,2022-10-19 18:08:22,294.75,80.65,2076.900090985752,1.9735662910435905 -11588,2022-10-19 18:08:23,294.75,80.65,2076.900090985752,1.9735662910435905 -11589,2022-10-19 18:08:24,294.75,80.65,2076.900090985752,1.9735662910435905 -11590,2022-10-19 18:08:25,294.75,80.65,2076.900090985752,1.9735662910435905 -11591,2022-10-19 18:08:26,294.75,80.65,2076.900090985752,1.9735662910435905 -11592,2022-10-19 18:08:27,294.75,80.65,2076.900090985752,1.9735662910435905 -11593,2022-10-19 18:08:28,294.75,80.65,2076.900090985752,1.9735662910435905 -11594,2022-10-19 18:08:29,294.75,80.65,2076.900090985752,1.9735662910435905 -11595,2022-10-19 18:08:30,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11596,2022-10-19 18:08:31,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11597,2022-10-19 18:08:32,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11598,2022-10-19 18:08:33,294.75,80.62499999999999,2076.25629058557,1.9729545221994973 -11599,2022-10-19 18:08:34,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11600,2022-10-19 18:08:35,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11601,2022-10-19 18:08:36,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11602,2022-10-19 18:08:37,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11603,2022-10-19 18:08:38,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11604,2022-10-19 18:08:39,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11605,2022-10-19 18:08:40,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11606,2022-10-19 18:08:41,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11607,2022-10-19 18:08:42,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11608,2022-10-19 18:08:43,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11609,2022-10-19 18:08:44,294.75,80.575,2074.968689785207,1.9717309845113118 -11610,2022-10-19 18:08:45,294.75,80.575,2074.968689785207,1.9717309845113118 -11611,2022-10-19 18:08:46,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11612,2022-10-19 18:08:47,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11613,2022-10-19 18:08:48,294.75,80.525,2073.681088984844,1.970507446823126 -11614,2022-10-19 18:08:49,294.75,80.525,2073.681088984844,1.970507446823126 -11615,2022-10-19 18:08:50,294.75,80.575,2074.968689785207,1.9717309845113118 -11616,2022-10-19 18:08:51,294.75,80.575,2074.968689785207,1.9717309845113118 -11617,2022-10-19 18:08:52,294.75,80.575,2074.968689785207,1.9717309845113118 -11618,2022-10-19 18:08:53,294.75,80.575,2074.968689785207,1.9717309845113118 -11619,2022-10-19 18:08:54,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048 -11620,2022-10-19 18:08:55,294.75,80.575,2074.968689785207,1.9717309845113118 -11621,2022-10-19 18:08:56,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11622,2022-10-19 18:08:57,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11623,2022-10-19 18:08:58,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11624,2022-10-19 18:08:59,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11625,2022-10-19 18:09:00,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11626,2022-10-19 18:09:01,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11627,2022-10-19 18:09:02,294.75,80.525,2073.681088984844,1.970507446823126 -11628,2022-10-19 18:09:03,294.75,80.525,2073.681088984844,1.970507446823126 -11629,2022-10-19 18:09:04,294.75,80.525,2073.681088984844,1.970507446823126 -11630,2022-10-19 18:09:05,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11631,2022-10-19 18:09:06,294.75,80.525,2073.681088984844,1.970507446823126 -11632,2022-10-19 18:09:07,294.75,80.525,2073.681088984844,1.970507446823126 -11633,2022-10-19 18:09:08,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11634,2022-10-19 18:09:09,294.75,80.525,2073.681088984844,1.970507446823126 -11635,2022-10-19 18:09:10,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11636,2022-10-19 18:09:11,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11637,2022-10-19 18:09:12,294.75,80.55000000000001,2074.3248893850255,1.971119215667219 -11638,2022-10-19 18:09:13,294.695,80.525,2066.712828713155,1.9638858844094538 -11639,2022-10-19 18:09:14,294.695,80.5,2066.0711916971,1.963276171312773 -11640,2022-10-19 18:09:15,294.695,80.5,2066.0711916971,1.963276171312773 -11641,2022-10-19 18:09:16,294.695,80.5,2066.0711916971,1.963276171312773 -11642,2022-10-19 18:09:17,294.695,80.5,2066.0711916971,1.963276171312773 -11643,2022-10-19 18:09:18,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11644,2022-10-19 18:09:19,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11645,2022-10-19 18:09:20,294.695,80.5,2066.0711916971,1.963276171312773 -11646,2022-10-19 18:09:21,294.695,80.5,2066.0711916971,1.963276171312773 -11647,2022-10-19 18:09:22,294.695,80.5,2066.0711916971,1.963276171312773 -11648,2022-10-19 18:09:23,294.695,80.5,2066.0711916971,1.963276171312773 -11649,2022-10-19 18:09:24,294.695,80.5,2066.0711916971,1.963276171312773 -11650,2022-10-19 18:09:25,294.695,80.5,2066.0711916971,1.963276171312773 -11651,2022-10-19 18:09:26,294.695,80.5,2066.0711916971,1.963276171312773 -11652,2022-10-19 18:09:27,294.695,80.5,2066.0711916971,1.963276171312773 -11653,2022-10-19 18:09:28,294.695,80.5,2066.0711916971,1.963276171312773 -11654,2022-10-19 18:09:29,294.695,80.5,2066.0711916971,1.963276171312773 -11655,2022-10-19 18:09:30,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11656,2022-10-19 18:09:31,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11657,2022-10-19 18:09:32,294.75,80.5,2073.0372885846623,1.9698956779790333 -11658,2022-10-19 18:09:33,294.75,80.5,2073.0372885846623,1.9698956779790333 -11659,2022-10-19 18:09:34,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11660,2022-10-19 18:09:35,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11661,2022-10-19 18:09:36,294.695,80.5,2066.0711916971,1.963276171312773 -11662,2022-10-19 18:09:37,294.695,80.5,2066.0711916971,1.963276171312773 -11663,2022-10-19 18:09:38,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11664,2022-10-19 18:09:39,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11665,2022-10-19 18:09:40,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11666,2022-10-19 18:09:41,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11667,2022-10-19 18:09:42,294.75,80.45,2071.7496877842987,1.9686721402908471 -11668,2022-10-19 18:09:43,294.75,80.45,2071.7496877842987,1.9686721402908471 -11669,2022-10-19 18:09:44,294.695,80.45,2064.78791766499,1.962056745119411 -11670,2022-10-19 18:09:45,294.695,80.45,2064.78791766499,1.962056745119411 -11671,2022-10-19 18:09:46,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11672,2022-10-19 18:09:47,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11673,2022-10-19 18:09:48,294.695,80.5,2066.0711916971,1.963276171312773 -11674,2022-10-19 18:09:49,294.695,80.5,2066.0711916971,1.963276171312773 -11675,2022-10-19 18:09:50,294.695,80.5,2066.0711916971,1.963276171312773 -11676,2022-10-19 18:09:51,294.695,80.5,2066.0711916971,1.963276171312773 -11677,2022-10-19 18:09:52,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11678,2022-10-19 18:09:53,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11679,2022-10-19 18:09:54,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11680,2022-10-19 18:09:55,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11681,2022-10-19 18:09:56,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11682,2022-10-19 18:09:57,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11683,2022-10-19 18:09:58,294.75,80.45,2071.7496877842987,1.9686721402908471 -11684,2022-10-19 18:09:59,294.75,80.45,2071.7496877842987,1.9686721402908471 -11685,2022-10-19 18:10:00,294.75,80.45,2071.7496877842987,1.9686721402908471 -11686,2022-10-19 18:10:01,294.75,80.45,2071.7496877842987,1.9686721402908471 -11687,2022-10-19 18:10:02,294.75,80.45,2071.7496877842987,1.9686721402908471 -11688,2022-10-19 18:10:03,294.75,80.45,2071.7496877842987,1.9686721402908471 -11689,2022-10-19 18:10:04,294.75,80.45,2071.7496877842987,1.9686721402908471 -11690,2022-10-19 18:10:05,294.75,80.45,2071.7496877842987,1.9686721402908471 -11691,2022-10-19 18:10:06,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11692,2022-10-19 18:10:07,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11693,2022-10-19 18:10:08,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11694,2022-10-19 18:10:09,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11695,2022-10-19 18:10:10,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11696,2022-10-19 18:10:11,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11697,2022-10-19 18:10:12,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11698,2022-10-19 18:10:13,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11699,2022-10-19 18:10:14,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11700,2022-10-19 18:10:15,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11701,2022-10-19 18:10:16,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11702,2022-10-19 18:10:17,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11703,2022-10-19 18:10:18,294.695,80.45,2064.78791766499,1.962056745119411 -11704,2022-10-19 18:10:19,294.695,80.45,2064.78791766499,1.962056745119411 -11705,2022-10-19 18:10:20,294.695,80.425,2064.146280648935,1.9614470320227297 -11706,2022-10-19 18:10:21,294.695,80.425,2064.146280648935,1.9614470320227297 -11707,2022-10-19 18:10:22,294.695,80.45,2064.78791766499,1.962056745119411 -11708,2022-10-19 18:10:23,294.695,80.45,2064.78791766499,1.962056745119411 -11709,2022-10-19 18:10:24,294.695,80.45,2064.78791766499,1.962056745119411 -11710,2022-10-19 18:10:25,294.695,80.45,2064.78791766499,1.962056745119411 -11711,2022-10-19 18:10:26,294.695,80.5,2066.0711916971,1.963276171312773 -11712,2022-10-19 18:10:27,294.695,80.5,2066.0711916971,1.963276171312773 -11713,2022-10-19 18:10:28,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11714,2022-10-19 18:10:29,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11715,2022-10-19 18:10:30,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11716,2022-10-19 18:10:31,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11717,2022-10-19 18:10:32,294.695,80.45,2064.78791766499,1.962056745119411 -11718,2022-10-19 18:10:33,294.695,80.45,2064.78791766499,1.962056745119411 -11719,2022-10-19 18:10:34,294.695,80.45,2064.78791766499,1.962056745119411 -11720,2022-10-19 18:10:35,294.695,80.45,2064.78791766499,1.962056745119411 -11721,2022-10-19 18:10:36,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11722,2022-10-19 18:10:37,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11723,2022-10-19 18:10:38,294.695,80.525,2066.712828713155,1.9638858844094538 -11724,2022-10-19 18:10:39,294.695,80.525,2066.712828713155,1.9638858844094538 -11725,2022-10-19 18:10:40,294.695,80.525,2066.712828713155,1.9638858844094538 -11726,2022-10-19 18:10:41,294.695,80.525,2066.712828713155,1.9638858844094538 -11727,2022-10-19 18:10:42,294.75,80.525,2073.681088984844,1.970507446823126 -11728,2022-10-19 18:10:43,294.695,80.525,2066.712828713155,1.9638858844094538 -11729,2022-10-19 18:10:44,294.695,80.5,2066.0711916971,1.963276171312773 -11730,2022-10-19 18:10:45,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11731,2022-10-19 18:10:46,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403 -11732,2022-10-19 18:10:47,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11733,2022-10-19 18:10:48,294.75,80.5,2073.0372885846623,1.9698956779790333 -11734,2022-10-19 18:10:49,294.695,80.5,2066.0711916971,1.963276171312773 -11735,2022-10-19 18:10:50,294.695,80.525,2066.712828713155,1.9638858844094538 -11736,2022-10-19 18:10:51,294.695,80.525,2066.712828713155,1.9638858844094538 -11737,2022-10-19 18:10:52,294.695,80.525,2066.712828713155,1.9638858844094538 -11738,2022-10-19 18:10:53,294.695,80.525,2066.712828713155,1.9638858844094538 -11739,2022-10-19 18:10:54,294.695,80.525,2066.712828713155,1.9638858844094538 -11740,2022-10-19 18:10:55,294.695,80.5,2066.0711916971,1.963276171312773 -11741,2022-10-19 18:10:56,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11742,2022-10-19 18:10:57,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11743,2022-10-19 18:10:58,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11744,2022-10-19 18:10:59,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11745,2022-10-19 18:11:00,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11746,2022-10-19 18:11:01,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11747,2022-10-19 18:11:02,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11748,2022-10-19 18:11:03,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11749,2022-10-19 18:11:04,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11750,2022-10-19 18:11:05,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11751,2022-10-19 18:11:06,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11752,2022-10-19 18:11:07,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11753,2022-10-19 18:11:08,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11754,2022-10-19 18:11:09,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11755,2022-10-19 18:11:10,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11756,2022-10-19 18:11:11,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11757,2022-10-19 18:11:12,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11758,2022-10-19 18:11:13,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11759,2022-10-19 18:11:14,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11760,2022-10-19 18:11:15,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11761,2022-10-19 18:11:16,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11762,2022-10-19 18:11:17,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11763,2022-10-19 18:11:18,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11764,2022-10-19 18:11:19,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11765,2022-10-19 18:11:20,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11766,2022-10-19 18:11:21,294.695,80.45,2064.78791766499,1.962056745119411 -11767,2022-10-19 18:11:22,294.695,80.45,2064.78791766499,1.962056745119411 -11768,2022-10-19 18:11:23,294.695,80.45,2064.78791766499,1.962056745119411 -11769,2022-10-19 18:11:24,294.695,80.45,2064.78791766499,1.962056745119411 -11770,2022-10-19 18:11:25,294.695,80.45,2064.78791766499,1.962056745119411 -11771,2022-10-19 18:11:26,294.695,80.45,2064.78791766499,1.962056745119411 -11772,2022-10-19 18:11:27,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11773,2022-10-19 18:11:28,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11774,2022-10-19 18:11:29,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11775,2022-10-19 18:11:30,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11776,2022-10-19 18:11:31,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11777,2022-10-19 18:11:32,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11778,2022-10-19 18:11:33,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924 -11779,2022-10-19 18:11:34,294.695,80.45,2064.78791766499,1.962056745119411 -11780,2022-10-19 18:11:35,294.695,80.425,2064.146280648935,1.9614470320227297 -11781,2022-10-19 18:11:36,294.695,80.425,2064.146280648935,1.9614470320227297 -11782,2022-10-19 18:11:37,294.75,80.425,2071.1058873841175,1.9680603714467546 -11783,2022-10-19 18:11:38,294.695,80.425,2064.146280648935,1.9614470320227297 -11784,2022-10-19 18:11:39,294.695,80.425,2064.146280648935,1.9614470320227297 -11785,2022-10-19 18:11:40,294.695,80.425,2064.146280648935,1.9614470320227297 -11786,2022-10-19 18:11:41,294.695,80.425,2064.146280648935,1.9614470320227297 -11787,2022-10-19 18:11:42,294.695,80.425,2064.146280648935,1.9614470320227297 -11788,2022-10-19 18:11:43,294.695,80.425,2064.146280648935,1.9614470320227297 -11789,2022-10-19 18:11:44,294.695,80.425,2064.146280648935,1.9614470320227297 -11790,2022-10-19 18:11:45,294.695,80.425,2064.146280648935,1.9614470320227297 -11791,2022-10-19 18:11:46,294.695,80.425,2064.146280648935,1.9614470320227297 -11792,2022-10-19 18:11:47,294.695,80.4,2063.5046436328803,1.9608373189260493 -11793,2022-10-19 18:11:48,294.695,80.4,2063.5046436328803,1.9608373189260493 -11794,2022-10-19 18:11:49,294.695,80.375,2062.863006616825,1.9602276058293677 -11795,2022-10-19 18:11:50,294.695,80.375,2062.863006616825,1.9602276058293677 -11796,2022-10-19 18:11:51,294.695,80.375,2062.863006616825,1.9602276058293677 -11797,2022-10-19 18:11:52,294.695,80.375,2062.863006616825,1.9602276058293677 -11798,2022-10-19 18:11:53,294.695,80.375,2062.863006616825,1.9602276058293677 -11799,2022-10-19 18:11:54,294.695,80.375,2062.863006616825,1.9602276058293677 -11800,2022-10-19 18:11:55,294.75,80.375,2069.818286583754,1.9668368337585684 -11801,2022-10-19 18:11:56,294.695,80.375,2062.863006616825,1.9602276058293677 -11802,2022-10-19 18:11:57,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873 -11803,2022-10-19 18:11:58,294.75,80.35000000000001,2069.1744861835728,1.966225064914476 -11804,2022-10-19 18:11:59,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873 -11805,2022-10-19 18:12:00,294.75,80.375,2069.818286583754,1.9668368337585684 -11806,2022-10-19 18:12:01,294.695,80.375,2062.863006616825,1.9602276058293677 -11807,2022-10-19 18:12:02,294.695,80.375,2062.863006616825,1.9602276058293677 -11808,2022-10-19 18:12:03,294.695,80.375,2062.863006616825,1.9602276058293677 -11809,2022-10-19 18:12:04,294.75,80.375,2069.818286583754,1.9668368337585684 -11810,2022-10-19 18:12:05,294.75,80.375,2069.818286583754,1.9668368337585684 -11811,2022-10-19 18:12:06,294.75,80.375,2069.818286583754,1.9668368337585684 -11812,2022-10-19 18:12:07,294.695,80.4,2063.5046436328803,1.9608373189260493 -11813,2022-10-19 18:12:08,294.695,80.375,2062.863006616825,1.9602276058293677 -11814,2022-10-19 18:12:09,294.695,80.375,2062.863006616825,1.9602276058293677 -11815,2022-10-19 18:12:10,294.695,80.375,2062.863006616825,1.9602276058293677 -11816,2022-10-19 18:12:11,294.695,80.375,2062.863006616825,1.9602276058293677 -11817,2022-10-19 18:12:12,294.695,80.375,2062.863006616825,1.9602276058293677 -11818,2022-10-19 18:12:13,294.695,80.375,2062.863006616825,1.9602276058293677 -11819,2022-10-19 18:12:14,294.695,80.375,2062.863006616825,1.9602276058293677 -11820,2022-10-19 18:12:15,294.695,80.375,2062.863006616825,1.9602276058293677 -11821,2022-10-19 18:12:16,294.695,80.375,2062.863006616825,1.9602276058293677 -11822,2022-10-19 18:12:17,294.695,80.325,2061.579732584715,1.9590081796360064 -11823,2022-10-19 18:12:18,294.695,80.325,2061.579732584715,1.9590081796360064 -11824,2022-10-19 18:12:19,294.695,80.325,2061.579732584715,1.9590081796360064 -11825,2022-10-19 18:12:20,294.695,80.325,2061.579732584715,1.9590081796360064 -11826,2022-10-19 18:12:21,294.695,80.325,2061.579732584715,1.9590081796360064 -11827,2022-10-19 18:12:22,294.695,80.325,2061.579732584715,1.9590081796360064 -11828,2022-10-19 18:12:23,294.695,80.325,2061.579732584715,1.9590081796360064 -11829,2022-10-19 18:12:24,294.695,80.325,2061.579732584715,1.9590081796360064 -11830,2022-10-19 18:12:25,294.695,80.325,2061.579732584715,1.9590081796360064 -11831,2022-10-19 18:12:26,294.695,80.325,2061.579732584715,1.9590081796360064 -11832,2022-10-19 18:12:27,294.695,80.325,2061.579732584715,1.9590081796360064 -11833,2022-10-19 18:12:28,294.695,80.325,2061.579732584715,1.9590081796360064 -11834,2022-10-19 18:12:29,294.695,80.325,2061.579732584715,1.9590081796360064 -11835,2022-10-19 18:12:30,294.695,80.325,2061.579732584715,1.9590081796360064 -11836,2022-10-19 18:12:31,294.695,80.325,2061.579732584715,1.9590081796360064 -11837,2022-10-19 18:12:32,294.695,80.325,2061.579732584715,1.9590081796360064 -11838,2022-10-19 18:12:33,294.695,80.325,2061.579732584715,1.9590081796360064 -11839,2022-10-19 18:12:34,294.695,80.325,2061.579732584715,1.9590081796360064 -11840,2022-10-19 18:12:35,294.695,80.325,2061.579732584715,1.9590081796360064 -11841,2022-10-19 18:12:36,294.695,80.325,2061.579732584715,1.9590081796360064 -11842,2022-10-19 18:12:37,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873 -11843,2022-10-19 18:12:38,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873 -11844,2022-10-19 18:12:39,294.695,80.375,2062.863006616825,1.9602276058293677 -11845,2022-10-19 18:12:40,294.695,80.375,2062.863006616825,1.9602276058293677 -11846,2022-10-19 18:12:41,294.695,80.375,2062.863006616825,1.9602276058293677 -11847,2022-10-19 18:12:42,294.695,80.375,2062.863006616825,1.9602276058293677 -11848,2022-10-19 18:12:43,294.695,80.375,2062.863006616825,1.9602276058293677 -11849,2022-10-19 18:12:44,294.695,80.375,2062.863006616825,1.9602276058293677 -11850,2022-10-19 18:12:45,294.695,80.375,2062.863006616825,1.9602276058293677 -11851,2022-10-19 18:12:46,294.695,80.375,2062.863006616825,1.9602276058293677 -11852,2022-10-19 18:12:47,294.695,80.4,2063.5046436328803,1.9608373189260493 -11853,2022-10-19 18:12:48,294.695,80.4,2063.5046436328803,1.9608373189260493 -11854,2022-10-19 18:12:49,294.695,80.375,2062.863006616825,1.9602276058293677 -11855,2022-10-19 18:12:50,294.695,80.375,2062.863006616825,1.9602276058293677 -11856,2022-10-19 18:12:51,294.695,80.375,2062.863006616825,1.9602276058293677 -11857,2022-10-19 18:12:52,294.695,80.4,2063.5046436328803,1.9608373189260493 -11858,2022-10-19 18:12:53,294.695,80.4,2063.5046436328803,1.9608373189260493 -11859,2022-10-19 18:12:54,294.695,80.4,2063.5046436328803,1.9608373189260493 -11860,2022-10-19 18:12:55,294.695,80.4,2063.5046436328803,1.9608373189260493 -11861,2022-10-19 18:12:56,294.695,80.4,2063.5046436328803,1.9608373189260493 -11862,2022-10-19 18:12:57,294.695,80.375,2062.863006616825,1.9602276058293677 -11863,2022-10-19 18:12:58,294.695,80.375,2062.863006616825,1.9602276058293677 -11864,2022-10-19 18:12:59,294.695,80.375,2062.863006616825,1.9602276058293677 -11865,2022-10-19 18:13:00,294.695,80.375,2062.863006616825,1.9602276058293677 -11866,2022-10-19 18:13:01,294.695,80.375,2062.863006616825,1.9602276058293677 -11867,2022-10-19 18:13:02,294.695,80.375,2062.863006616825,1.9602276058293677 -11868,2022-10-19 18:13:03,294.695,80.375,2062.863006616825,1.9602276058293677 -11869,2022-10-19 18:13:04,294.695,80.375,2062.863006616825,1.9602276058293677 -11870,2022-10-19 18:13:05,294.695,80.375,2062.863006616825,1.9602276058293677 -11871,2022-10-19 18:13:06,294.695,80.375,2062.863006616825,1.9602276058293677 -11872,2022-10-19 18:13:07,294.695,80.375,2062.863006616825,1.9602276058293677 -11873,2022-10-19 18:13:08,294.695,80.375,2062.863006616825,1.9602276058293677 -11874,2022-10-19 18:13:09,294.695,80.4,2063.5046436328803,1.9608373189260493 -11875,2022-10-19 18:13:10,294.695,80.4,2063.5046436328803,1.9608373189260493 -11876,2022-10-19 18:13:11,294.695,80.4,2063.5046436328803,1.9608373189260493 -11877,2022-10-19 18:13:12,294.695,80.4,2063.5046436328803,1.9608373189260493 -11878,2022-10-19 18:13:13,294.695,80.4,2063.5046436328803,1.9608373189260493 -11879,2022-10-19 18:13:14,294.695,80.4,2063.5046436328803,1.9608373189260493 -11880,2022-10-19 18:13:15,294.695,80.4,2063.5046436328803,1.9608373189260493 -11881,2022-10-19 18:13:16,294.695,80.4,2063.5046436328803,1.9608373189260493 -11882,2022-10-19 18:13:17,294.695,80.375,2062.863006616825,1.9602276058293677 -11883,2022-10-19 18:13:18,294.695,80.375,2062.863006616825,1.9602276058293677 -11884,2022-10-19 18:13:19,294.695,80.4,2063.5046436328803,1.9608373189260493 -11885,2022-10-19 18:13:20,294.695,80.4,2063.5046436328803,1.9608373189260493 -11886,2022-10-19 18:13:21,294.695,80.425,2064.146280648935,1.9614470320227297 -11887,2022-10-19 18:13:22,294.695,80.425,2064.146280648935,1.9614470320227297 -11888,2022-10-19 18:13:23,294.695,80.425,2064.146280648935,1.9614470320227297 -11889,2022-10-19 18:13:24,294.695,80.425,2064.146280648935,1.9614470320227297 -11890,2022-10-19 18:13:25,294.695,80.4,2063.5046436328803,1.9608373189260493 -11891,2022-10-19 18:13:26,294.695,80.4,2063.5046436328803,1.9608373189260493 -11892,2022-10-19 18:13:27,294.695,80.4,2063.5046436328803,1.9608373189260493 -11893,2022-10-19 18:13:28,294.695,80.4,2063.5046436328803,1.9608373189260493 -11894,2022-10-19 18:13:29,294.695,80.375,2062.863006616825,1.9602276058293677 -11895,2022-10-19 18:13:30,294.695,80.4,2063.5046436328803,1.9608373189260493 -11896,2022-10-19 18:13:31,294.695,80.4,2063.5046436328803,1.9608373189260493 -11897,2022-10-19 18:13:32,294.695,80.4,2063.5046436328803,1.9608373189260493 -11898,2022-10-19 18:13:33,294.695,80.4,2063.5046436328803,1.9608373189260493 -11899,2022-10-19 18:13:34,294.695,80.4,2063.5046436328803,1.9608373189260493 -11900,2022-10-19 18:13:35,294.695,80.4,2063.5046436328803,1.9608373189260493 -11901,2022-10-19 18:13:36,294.695,80.4,2063.5046436328803,1.9608373189260493 -11902,2022-10-19 18:13:37,294.695,80.375,2062.863006616825,1.9602276058293677 -11903,2022-10-19 18:13:38,294.695,80.375,2062.863006616825,1.9602276058293677 -11904,2022-10-19 18:13:39,294.695,80.375,2062.863006616825,1.9602276058293677 -11905,2022-10-19 18:13:40,294.695,80.375,2062.863006616825,1.9602276058293677 -11906,2022-10-19 18:13:41,294.695,80.375,2062.863006616825,1.9602276058293677 -11907,2022-10-19 18:13:42,294.695,80.375,2062.863006616825,1.9602276058293677 -11908,2022-10-19 18:13:43,294.695,80.4,2063.5046436328803,1.9608373189260493 -11909,2022-10-19 18:13:44,294.695,80.4,2063.5046436328803,1.9608373189260493 -11910,2022-10-19 18:13:45,294.695,80.4,2063.5046436328803,1.9608373189260493 -11911,2022-10-19 18:13:46,294.695,80.4,2063.5046436328803,1.9608373189260493 -11912,2022-10-19 18:13:47,294.695,80.375,2062.863006616825,1.9602276058293677 -11913,2022-10-19 18:13:48,294.695,80.375,2062.863006616825,1.9602276058293677 -11914,2022-10-19 18:13:49,294.695,80.375,2062.863006616825,1.9602276058293677 -11915,2022-10-19 18:13:50,294.695,80.375,2062.863006616825,1.9602276058293677 -11916,2022-10-19 18:13:51,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873 -11917,2022-10-19 18:13:52,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873 -11918,2022-10-19 18:13:53,294.695,80.325,2061.579732584715,1.9590081796360064 -11919,2022-10-19 18:13:54,294.695,80.325,2061.579732584715,1.9590081796360064 -11920,2022-10-19 18:13:55,294.695,80.325,2061.579732584715,1.9590081796360064 -11921,2022-10-19 18:13:56,294.695,80.325,2061.579732584715,1.9590081796360064 -11922,2022-10-19 18:13:57,294.695,80.325,2061.579732584715,1.9590081796360064 -11923,2022-10-19 18:13:58,294.695,80.325,2061.579732584715,1.9590081796360064 -11924,2022-10-19 18:13:59,294.695,80.325,2061.579732584715,1.9590081796360064 -11925,2022-10-19 18:14:00,294.695,80.325,2061.579732584715,1.9590081796360064 -11926,2022-10-19 18:14:01,294.695,80.325,2061.579732584715,1.9590081796360064 -11927,2022-10-19 18:14:02,294.695,80.325,2061.579732584715,1.9590081796360064 -11928,2022-10-19 18:14:03,294.695,80.325,2061.579732584715,1.9590081796360064 -11929,2022-10-19 18:14:04,294.695,80.325,2061.579732584715,1.9590081796360064 -11930,2022-10-19 18:14:05,294.695,80.325,2061.579732584715,1.9590081796360064 -11931,2022-10-19 18:14:06,294.695,80.325,2061.579732584715,1.9590081796360064 -11932,2022-10-19 18:14:07,294.695,80.325,2061.579732584715,1.9590081796360064 -11933,2022-10-19 18:14:08,294.695,80.325,2061.579732584715,1.9590081796360064 -11934,2022-10-19 18:14:09,294.695,80.325,2061.579732584715,1.9590081796360064 -11935,2022-10-19 18:14:10,294.695,80.325,2061.579732584715,1.9590081796360064 -11936,2022-10-19 18:14:11,294.695,80.325,2061.579732584715,1.9590081796360064 -11937,2022-10-19 18:14:12,294.695,80.325,2061.579732584715,1.9590081796360064 -11938,2022-10-19 18:14:13,294.695,80.3,2060.9380955686597,1.9583984665393248 -11939,2022-10-19 18:14:14,294.695,80.3,2060.9380955686597,1.9583984665393248 -11940,2022-10-19 18:14:15,294.695,80.3,2060.9380955686597,1.9583984665393248 -11941,2022-10-19 18:14:16,294.695,80.3,2060.9380955686597,1.9583984665393248 -11942,2022-10-19 18:14:17,294.695,80.3,2060.9380955686597,1.9583984665393248 -11943,2022-10-19 18:14:18,294.695,80.3,2060.9380955686597,1.9583984665393248 -11944,2022-10-19 18:14:19,294.695,80.3,2060.9380955686597,1.9583984665393248 -11945,2022-10-19 18:14:20,294.695,80.3,2060.9380955686597,1.9583984665393248 -11946,2022-10-19 18:14:21,294.695,80.275,2060.296458552605,1.9577887534426444 -11947,2022-10-19 18:14:22,294.695,80.275,2060.296458552605,1.9577887534426444 -11948,2022-10-19 18:14:23,294.695,80.275,2060.296458552605,1.9577887534426444 -11949,2022-10-19 18:14:24,294.695,80.275,2060.296458552605,1.9577887534426444 -11950,2022-10-19 18:14:25,294.695,80.275,2060.296458552605,1.9577887534426444 -11951,2022-10-19 18:14:26,294.695,80.275,2060.296458552605,1.9577887534426444 -11952,2022-10-19 18:14:27,294.695,80.275,2060.296458552605,1.9577887534426444 -11953,2022-10-19 18:14:28,294.695,80.275,2060.296458552605,1.9577887534426444 -11954,2022-10-19 18:14:29,294.695,80.25,2059.65482153655,1.9571790403459632 -11955,2022-10-19 18:14:30,294.695,80.275,2060.296458552605,1.9577887534426444 -11956,2022-10-19 18:14:31,294.695,80.25,2059.65482153655,1.9571790403459632 -11957,2022-10-19 18:14:32,294.695,80.25,2059.65482153655,1.9571790403459632 -11958,2022-10-19 18:14:33,294.695,80.225,2059.0131845204946,1.9565693272492817 -11959,2022-10-19 18:14:34,294.695,80.225,2059.0131845204946,1.9565693272492817 -11960,2022-10-19 18:14:35,294.695,80.2,2058.37154750444,1.9559596141526012 -11961,2022-10-19 18:14:36,294.695,80.2,2058.37154750444,1.9559596141526012 -11962,2022-10-19 18:14:37,294.695,80.225,2059.0131845204946,1.9565693272492817 -11963,2022-10-19 18:14:38,294.695,80.225,2059.0131845204946,1.9565693272492817 -11964,2022-10-19 18:14:39,294.695,80.225,2059.0131845204946,1.9565693272492817 -11965,2022-10-19 18:14:40,294.695,80.225,2059.0131845204946,1.9565693272492817 -11966,2022-10-19 18:14:41,294.695,80.225,2059.0131845204946,1.9565693272492817 -11967,2022-10-19 18:14:42,294.695,80.225,2059.0131845204946,1.9565693272492817 -11968,2022-10-19 18:14:43,294.695,80.225,2059.0131845204946,1.9565693272492817 -11969,2022-10-19 18:14:44,294.695,80.2,2058.37154750444,1.9559596141526012 -11970,2022-10-19 18:14:45,294.695,80.2,2058.37154750444,1.9559596141526012 -11971,2022-10-19 18:14:46,294.64,80.2,2051.4518091812906,1.9493841595331505 -11972,2022-10-19 18:14:47,294.695,80.2,2058.37154750444,1.9559596141526012 -11973,2022-10-19 18:14:48,294.695,80.175,2057.729910488385,1.9553499010559203 -11974,2022-10-19 18:14:49,294.695,80.2,2058.37154750444,1.9559596141526012 -11975,2022-10-19 18:14:50,294.695,80.2,2058.37154750444,1.9559596141526012 -11976,2022-10-19 18:14:51,294.695,80.2,2058.37154750444,1.9559596141526012 -11977,2022-10-19 18:14:52,294.695,80.2,2058.37154750444,1.9559596141526012 -11978,2022-10-19 18:14:53,294.695,80.225,2059.0131845204946,1.9565693272492817 -11979,2022-10-19 18:14:54,294.695,80.225,2059.0131845204946,1.9565693272492817 -11980,2022-10-19 18:14:55,294.695,80.225,2059.0131845204946,1.9565693272492817 -11981,2022-10-19 18:14:56,294.695,80.225,2059.0131845204946,1.9565693272492817 -11982,2022-10-19 18:14:57,294.695,80.175,2057.729910488385,1.9553499010559203 -11983,2022-10-19 18:14:58,294.695,80.175,2057.729910488385,1.9553499010559203 -11984,2022-10-19 18:14:59,294.695,80.175,2057.729910488385,1.9553499010559203 -11985,2022-10-19 18:15:00,294.695,80.175,2057.729910488385,1.9553499010559203 -11986,2022-10-19 18:15:01,294.695,80.175,2057.729910488385,1.9553499010559203 -11987,2022-10-19 18:15:02,294.695,80.175,2057.729910488385,1.9553499010559203 -11988,2022-10-19 18:15:03,294.695,80.175,2057.729910488385,1.9553499010559203 -11989,2022-10-19 18:15:04,294.695,80.175,2057.729910488385,1.9553499010559203 -11990,2022-10-19 18:15:05,294.695,80.175,2057.729910488385,1.9553499010559203 -11991,2022-10-19 18:15:06,294.64,80.175,2050.8123291908973,1.9487764961417746 -11992,2022-10-19 18:15:07,294.695,80.175,2057.729910488385,1.9553499010559203 -11993,2022-10-19 18:15:08,294.64,80.15,2050.1728492005045,1.9481688327503992 -11994,2022-10-19 18:15:09,294.695,80.175,2057.729910488385,1.9553499010559203 -11995,2022-10-19 18:15:10,294.695,80.175,2057.729910488385,1.9553499010559203 -11996,2022-10-19 18:15:11,294.695,80.15,2057.0882734723305,1.9547401879592397 -11997,2022-10-19 18:15:12,294.695,80.15,2057.0882734723305,1.9547401879592397 -11998,2022-10-19 18:15:13,294.695,80.15,2057.0882734723305,1.9547401879592397 -11999,2022-10-19 18:15:14,294.695,80.15,2057.0882734723305,1.9547401879592397 -12000,2022-10-19 18:15:15,294.695,80.15,2057.0882734723305,1.9547401879592397 -12001,2022-10-19 18:15:16,294.695,80.15,2057.0882734723305,1.9547401879592397 -12002,2022-10-19 18:15:17,294.695,80.15,2057.0882734723305,1.9547401879592397 -12003,2022-10-19 18:15:18,294.695,80.15,2057.0882734723305,1.9547401879592397 -12004,2022-10-19 18:15:19,294.695,80.15,2057.0882734723305,1.9547401879592397 -12005,2022-10-19 18:15:20,294.695,80.125,2056.446636456275,1.9541304748625583 -12006,2022-10-19 18:15:21,294.695,80.1,2055.80499944022,1.9535207617658772 -12007,2022-10-19 18:15:22,294.695,80.1,2055.80499944022,1.9535207617658772 -12008,2022-10-19 18:15:23,294.695,80.1,2055.80499944022,1.9535207617658772 -12009,2022-10-19 18:15:24,294.64,80.1,2048.893889219718,1.9469535059676475 -12010,2022-10-19 18:15:25,294.695,80.1,2055.80499944022,1.9535207617658772 -12011,2022-10-19 18:15:26,294.695,80.125,2056.446636456275,1.9541304748625583 -12012,2022-10-19 18:15:27,294.695,80.1,2055.80499944022,1.9535207617658772 -12013,2022-10-19 18:15:28,294.64,80.1,2048.893889219718,1.9469535059676475 -12014,2022-10-19 18:15:29,294.695,80.1,2055.80499944022,1.9535207617658772 -12015,2022-10-19 18:15:30,294.64,80.1,2048.893889219718,1.9469535059676475 -12016,2022-10-19 18:15:31,294.695,80.075,2055.1633624241654,1.9529110486691965 -12017,2022-10-19 18:15:32,294.695,80.075,2055.1633624241654,1.9529110486691965 -12018,2022-10-19 18:15:33,294.695,80.075,2055.1633624241654,1.9529110486691965 -12019,2022-10-19 18:15:34,294.695,80.075,2055.1633624241654,1.9529110486691965 -12020,2022-10-19 18:15:35,294.64,80.075,2048.254409229325,1.9463458425762725 -12021,2022-10-19 18:15:36,294.695,80.075,2055.1633624241654,1.9529110486691965 -12022,2022-10-19 18:15:37,294.695,80.075,2055.1633624241654,1.9529110486691965 -12023,2022-10-19 18:15:38,294.695,80.075,2055.1633624241654,1.9529110486691965 -12024,2022-10-19 18:15:39,294.695,80.075,2055.1633624241654,1.9529110486691965 -12025,2022-10-19 18:15:40,294.64,80.075,2048.254409229325,1.9463458425762725 -12026,2022-10-19 18:15:41,294.695,80.05,2054.52172540811,1.952301335572515 -12027,2022-10-19 18:15:42,294.695,80.05,2054.52172540811,1.952301335572515 -12028,2022-10-19 18:15:43,294.64,80.05,2047.6149292389316,1.9457381791848962 -12029,2022-10-19 18:15:44,294.695,80.05,2054.52172540811,1.952301335572515 -12030,2022-10-19 18:15:45,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12031,2022-10-19 18:15:46,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12032,2022-10-19 18:15:47,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12033,2022-10-19 18:15:48,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12034,2022-10-19 18:15:49,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12035,2022-10-19 18:15:50,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12036,2022-10-19 18:15:51,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12037,2022-10-19 18:15:52,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12038,2022-10-19 18:15:53,294.695,80.05,2054.52172540811,1.952301335572515 -12039,2022-10-19 18:15:54,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12040,2022-10-19 18:15:55,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12041,2022-10-19 18:15:56,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12042,2022-10-19 18:15:57,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12043,2022-10-19 18:15:58,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12044,2022-10-19 18:15:59,294.64,79.975,2045.696489267752,1.9439151890107693 -12045,2022-10-19 18:16:00,294.695,80.0,2053.2384513760003,1.9510819093791536 -12046,2022-10-19 18:16:01,294.695,80.0,2053.2384513760003,1.9510819093791536 -12047,2022-10-19 18:16:02,294.695,80.0,2053.2384513760003,1.9510819093791536 -12048,2022-10-19 18:16:03,294.695,80.0,2053.2384513760003,1.9510819093791536 -12049,2022-10-19 18:16:04,294.695,80.0,2053.2384513760003,1.9510819093791536 -12050,2022-10-19 18:16:05,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12051,2022-10-19 18:16:06,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12052,2022-10-19 18:16:07,294.695,80.0,2053.2384513760003,1.9510819093791536 -12053,2022-10-19 18:16:08,294.695,80.0,2053.2384513760003,1.9510819093791536 -12054,2022-10-19 18:16:09,294.695,79.975,2052.596814359945,1.9504721962824723 -12055,2022-10-19 18:16:10,294.64,79.975,2045.696489267752,1.9439151890107693 -12056,2022-10-19 18:16:11,294.695,79.975,2052.596814359945,1.9504721962824723 -12057,2022-10-19 18:16:12,294.695,79.975,2052.596814359945,1.9504721962824723 -12058,2022-10-19 18:16:13,294.695,79.975,2052.596814359945,1.9504721962824723 -12059,2022-10-19 18:16:14,294.64,79.975,2045.696489267752,1.9439151890107693 -12060,2022-10-19 18:16:15,294.695,79.975,2052.596814359945,1.9504721962824723 -12061,2022-10-19 18:16:16,294.64,79.975,2045.696489267752,1.9439151890107693 -12062,2022-10-19 18:16:17,294.64,79.925,2044.4175292869659,1.942699862228018 -12063,2022-10-19 18:16:18,294.64,79.925,2044.4175292869659,1.942699862228018 -12064,2022-10-19 18:16:19,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918 -12065,2022-10-19 18:16:20,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918 -12066,2022-10-19 18:16:21,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918 -12067,2022-10-19 18:16:22,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918 -12068,2022-10-19 18:16:23,294.695,79.925,2051.313540327835,1.9492527700891105 -12069,2022-10-19 18:16:24,294.695,79.925,2051.313540327835,1.9492527700891105 -12070,2022-10-19 18:16:25,294.695,79.925,2051.313540327835,1.9492527700891105 -12071,2022-10-19 18:16:26,294.695,79.925,2051.313540327835,1.9492527700891105 -12072,2022-10-19 18:16:27,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918 -12073,2022-10-19 18:16:28,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918 -12074,2022-10-19 18:16:29,294.695,79.975,2052.596814359945,1.9504721962824723 -12075,2022-10-19 18:16:30,294.695,79.975,2052.596814359945,1.9504721962824723 -12076,2022-10-19 18:16:31,294.695,79.975,2052.596814359945,1.9504721962824723 -12077,2022-10-19 18:16:32,294.695,79.975,2052.596814359945,1.9504721962824723 -12078,2022-10-19 18:16:33,294.695,79.925,2051.313540327835,1.9492527700891105 -12079,2022-10-19 18:16:34,294.695,79.925,2051.313540327835,1.9492527700891105 -12080,2022-10-19 18:16:35,294.695,79.89999999999999,2050.6719033117797,1.948643056992429 -12081,2022-10-19 18:16:36,294.695,79.89999999999999,2050.6719033117797,1.948643056992429 -12082,2022-10-19 18:16:37,294.695,79.875,2050.0302662957247,1.948033343895748 -12083,2022-10-19 18:16:38,294.695,79.875,2050.0302662957247,1.948033343895748 -12084,2022-10-19 18:16:39,294.695,79.89999999999999,2050.6719033117797,1.948643056992429 -12085,2022-10-19 18:16:40,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12086,2022-10-19 18:16:41,294.695,79.89999999999999,2050.6719033117797,1.948643056992429 -12087,2022-10-19 18:16:42,294.695,79.89999999999999,2050.6719033117797,1.948643056992429 -12088,2022-10-19 18:16:43,294.695,79.925,2051.313540327835,1.9492527700891105 -12089,2022-10-19 18:16:44,294.695,79.89999999999999,2050.6719033117797,1.948643056992429 -12090,2022-10-19 18:16:45,294.695,79.925,2051.313540327835,1.9492527700891105 -12091,2022-10-19 18:16:46,294.695,79.925,2051.313540327835,1.9492527700891105 -12092,2022-10-19 18:16:47,294.695,79.925,2051.313540327835,1.9492527700891105 -12093,2022-10-19 18:16:48,294.695,79.925,2051.313540327835,1.9492527700891105 -12094,2022-10-19 18:16:49,294.695,79.89999999999999,2050.6719033117797,1.948643056992429 -12095,2022-10-19 18:16:50,294.695,79.89999999999999,2050.6719033117797,1.948643056992429 -12096,2022-10-19 18:16:51,294.695,79.89999999999999,2050.6719033117797,1.948643056992429 -12097,2022-10-19 18:16:52,294.695,79.89999999999999,2050.6719033117797,1.948643056992429 -12098,2022-10-19 18:16:53,294.695,79.875,2050.0302662957247,1.948033343895748 -12099,2022-10-19 18:16:54,294.695,79.875,2050.0302662957247,1.948033343895748 -12100,2022-10-19 18:16:55,294.695,79.875,2050.0302662957247,1.948033343895748 -12101,2022-10-19 18:16:56,294.695,79.875,2050.0302662957247,1.948033343895748 -12102,2022-10-19 18:16:57,294.64,79.875,2043.1385693061793,1.9414845354452666 -12103,2022-10-19 18:16:58,294.695,79.875,2050.0302662957247,1.948033343895748 -12104,2022-10-19 18:16:59,294.64,79.875,2043.1385693061793,1.9414845354452666 -12105,2022-10-19 18:17:00,294.64,79.875,2043.1385693061793,1.9414845354452666 -12106,2022-10-19 18:17:01,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12107,2022-10-19 18:17:02,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12108,2022-10-19 18:17:03,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12109,2022-10-19 18:17:04,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12110,2022-10-19 18:17:05,294.695,79.89999999999999,2050.6719033117797,1.948643056992429 -12111,2022-10-19 18:17:06,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12112,2022-10-19 18:17:07,294.695,79.875,2050.0302662957247,1.948033343895748 -12113,2022-10-19 18:17:08,294.695,79.875,2050.0302662957247,1.948033343895748 -12114,2022-10-19 18:17:09,294.64,79.875,2043.1385693061793,1.9414845354452666 -12115,2022-10-19 18:17:10,294.64,79.875,2043.1385693061793,1.9414845354452666 -12116,2022-10-19 18:17:11,294.64,79.875,2043.1385693061793,1.9414845354452666 -12117,2022-10-19 18:17:12,294.64,79.875,2043.1385693061793,1.9414845354452666 -12118,2022-10-19 18:17:13,294.64,79.875,2043.1385693061793,1.9414845354452666 -12119,2022-10-19 18:17:14,294.64,79.875,2043.1385693061793,1.9414845354452666 -12120,2022-10-19 18:17:15,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12121,2022-10-19 18:17:16,294.64,79.85,2042.4990893157863,1.940876872053891 -12122,2022-10-19 18:17:17,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12123,2022-10-19 18:17:18,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12124,2022-10-19 18:17:19,294.64,79.85,2042.4990893157863,1.940876872053891 -12125,2022-10-19 18:17:20,294.64,79.85,2042.4990893157863,1.940876872053891 -12126,2022-10-19 18:17:21,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12127,2022-10-19 18:17:22,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12128,2022-10-19 18:17:23,294.64,79.875,2043.1385693061793,1.9414845354452666 -12129,2022-10-19 18:17:24,294.64,79.875,2043.1385693061793,1.9414845354452666 -12130,2022-10-19 18:17:25,294.64,79.875,2043.1385693061793,1.9414845354452666 -12131,2022-10-19 18:17:26,294.64,79.875,2043.1385693061793,1.9414845354452666 -12132,2022-10-19 18:17:27,294.64,79.875,2043.1385693061793,1.9414845354452666 -12133,2022-10-19 18:17:28,294.64,79.875,2043.1385693061793,1.9414845354452666 -12134,2022-10-19 18:17:29,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12135,2022-10-19 18:17:30,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12136,2022-10-19 18:17:31,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12137,2022-10-19 18:17:32,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12138,2022-10-19 18:17:33,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12139,2022-10-19 18:17:34,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12140,2022-10-19 18:17:35,294.64,79.85,2042.4990893157863,1.940876872053891 -12141,2022-10-19 18:17:36,294.64,79.85,2042.4990893157863,1.940876872053891 -12142,2022-10-19 18:17:37,294.64,79.85,2042.4990893157863,1.940876872053891 -12143,2022-10-19 18:17:38,294.64,79.85,2042.4990893157863,1.940876872053891 -12144,2022-10-19 18:17:39,294.64,79.85,2042.4990893157863,1.940876872053891 -12145,2022-10-19 18:17:40,294.64,79.85,2042.4990893157863,1.940876872053891 -12146,2022-10-19 18:17:41,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12147,2022-10-19 18:17:42,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12148,2022-10-19 18:17:43,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12149,2022-10-19 18:17:44,294.695,79.82499999999999,2048.7469922636146,1.946813917702386 -12150,2022-10-19 18:17:45,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12151,2022-10-19 18:17:46,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12152,2022-10-19 18:17:47,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12153,2022-10-19 18:17:48,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12154,2022-10-19 18:17:49,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12155,2022-10-19 18:17:50,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12156,2022-10-19 18:17:51,294.64,79.80000000000001,2041.2201293350004,1.9396615452711399 -12157,2022-10-19 18:17:52,294.64,79.80000000000001,2041.2201293350004,1.9396615452711399 -12158,2022-10-19 18:17:53,294.64,79.80000000000001,2041.2201293350004,1.9396615452711399 -12159,2022-10-19 18:17:54,294.64,79.80000000000001,2041.2201293350004,1.9396615452711399 -12160,2022-10-19 18:17:55,294.695,79.80000000000001,2048.1053552475605,1.946204204605706 -12161,2022-10-19 18:17:56,294.695,79.82499999999999,2048.7469922636146,1.946813917702386 -12162,2022-10-19 18:17:57,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12163,2022-10-19 18:17:58,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12164,2022-10-19 18:17:59,294.695,79.82499999999999,2048.7469922636146,1.946813917702386 -12165,2022-10-19 18:18:00,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12166,2022-10-19 18:18:01,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12167,2022-10-19 18:18:02,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12168,2022-10-19 18:18:03,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12169,2022-10-19 18:18:04,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12170,2022-10-19 18:18:05,294.695,79.82499999999999,2048.7469922636146,1.946813917702386 -12171,2022-10-19 18:18:06,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12172,2022-10-19 18:18:07,294.64,79.85,2042.4990893157863,1.940876872053891 -12173,2022-10-19 18:18:08,294.695,79.85,2049.38862927967,1.9474236307990676 -12174,2022-10-19 18:18:09,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12175,2022-10-19 18:18:10,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12176,2022-10-19 18:18:11,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12177,2022-10-19 18:18:12,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12178,2022-10-19 18:18:13,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12179,2022-10-19 18:18:14,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12180,2022-10-19 18:18:15,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12181,2022-10-19 18:18:16,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12182,2022-10-19 18:18:17,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12183,2022-10-19 18:18:18,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12184,2022-10-19 18:18:19,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12185,2022-10-19 18:18:20,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12186,2022-10-19 18:18:21,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12187,2022-10-19 18:18:22,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12188,2022-10-19 18:18:23,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12189,2022-10-19 18:18:24,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12190,2022-10-19 18:18:25,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12191,2022-10-19 18:18:26,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12192,2022-10-19 18:18:27,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12193,2022-10-19 18:18:28,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12194,2022-10-19 18:18:29,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12195,2022-10-19 18:18:30,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12196,2022-10-19 18:18:31,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12197,2022-10-19 18:18:32,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12198,2022-10-19 18:18:33,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12199,2022-10-19 18:18:34,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12200,2022-10-19 18:18:35,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12201,2022-10-19 18:18:36,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12202,2022-10-19 18:18:37,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12203,2022-10-19 18:18:38,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12204,2022-10-19 18:18:39,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12205,2022-10-19 18:18:40,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12206,2022-10-19 18:18:41,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12207,2022-10-19 18:18:42,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12208,2022-10-19 18:18:43,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12209,2022-10-19 18:18:44,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12210,2022-10-19 18:18:45,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12211,2022-10-19 18:18:46,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12212,2022-10-19 18:18:47,294.64,79.85,2042.4990893157863,1.940876872053891 -12213,2022-10-19 18:18:48,294.64,79.85,2042.4990893157863,1.940876872053891 -12214,2022-10-19 18:18:49,294.64,79.85,2042.4990893157863,1.940876872053891 -12215,2022-10-19 18:18:50,294.64,79.85,2042.4990893157863,1.940876872053891 -12216,2022-10-19 18:18:51,294.64,79.85,2042.4990893157863,1.940876872053891 -12217,2022-10-19 18:18:52,294.64,79.85,2042.4990893157863,1.940876872053891 -12218,2022-10-19 18:18:53,294.64,79.85,2042.4990893157863,1.940876872053891 -12219,2022-10-19 18:18:54,294.64,79.85,2042.4990893157863,1.940876872053891 -12220,2022-10-19 18:18:55,294.64,79.85,2042.4990893157863,1.940876872053891 -12221,2022-10-19 18:18:56,294.64,79.875,2043.1385693061793,1.9414845354452666 -12222,2022-10-19 18:18:57,294.64,79.875,2043.1385693061793,1.9414845354452666 -12223,2022-10-19 18:18:58,294.64,79.875,2043.1385693061793,1.9414845354452666 -12224,2022-10-19 18:18:59,294.64,79.875,2043.1385693061793,1.9414845354452666 -12225,2022-10-19 18:19:00,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12226,2022-10-19 18:19:01,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12227,2022-10-19 18:19:02,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12228,2022-10-19 18:19:03,294.64,79.875,2043.1385693061793,1.9414845354452666 -12229,2022-10-19 18:19:04,294.64,79.875,2043.1385693061793,1.9414845354452666 -12230,2022-10-19 18:19:05,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12231,2022-10-19 18:19:06,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12232,2022-10-19 18:19:07,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12233,2022-10-19 18:19:08,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12234,2022-10-19 18:19:09,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12235,2022-10-19 18:19:10,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12236,2022-10-19 18:19:11,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12237,2022-10-19 18:19:12,294.64,79.82499999999999,2041.8596093253927,1.940269208662515 -12238,2022-10-19 18:19:13,294.64,79.85,2042.4990893157863,1.940876872053891 -12239,2022-10-19 18:19:14,294.64,79.85,2042.4990893157863,1.940876872053891 -12240,2022-10-19 18:19:15,294.64,79.875,2043.1385693061793,1.9414845354452666 -12241,2022-10-19 18:19:16,294.64,79.875,2043.1385693061793,1.9414845354452666 -12242,2022-10-19 18:19:17,294.64,79.875,2043.1385693061793,1.9414845354452666 -12243,2022-10-19 18:19:18,294.64,79.875,2043.1385693061793,1.9414845354452666 -12244,2022-10-19 18:19:19,294.64,79.875,2043.1385693061793,1.9414845354452666 -12245,2022-10-19 18:19:20,294.64,79.875,2043.1385693061793,1.9414845354452666 -12246,2022-10-19 18:19:21,294.64,79.875,2043.1385693061793,1.9414845354452666 -12247,2022-10-19 18:19:22,294.64,79.875,2043.1385693061793,1.9414845354452666 -12248,2022-10-19 18:19:23,294.64,79.875,2043.1385693061793,1.9414845354452666 -12249,2022-10-19 18:19:24,294.64,79.875,2043.1385693061793,1.9414845354452666 -12250,2022-10-19 18:19:25,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12251,2022-10-19 18:19:26,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12252,2022-10-19 18:19:27,294.64,79.925,2044.4175292869659,1.942699862228018 -12253,2022-10-19 18:19:28,294.64,79.925,2044.4175292869659,1.942699862228018 -12254,2022-10-19 18:19:29,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12255,2022-10-19 18:19:30,294.64,79.925,2044.4175292869659,1.942699862228018 -12256,2022-10-19 18:19:31,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12257,2022-10-19 18:19:32,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12258,2022-10-19 18:19:33,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12259,2022-10-19 18:19:34,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12260,2022-10-19 18:19:35,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12261,2022-10-19 18:19:36,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12262,2022-10-19 18:19:37,294.64,79.925,2044.4175292869659,1.942699862228018 -12263,2022-10-19 18:19:38,294.64,79.925,2044.4175292869659,1.942699862228018 -12264,2022-10-19 18:19:39,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12265,2022-10-19 18:19:40,294.64,79.89999999999999,2043.7780492965724,1.942092198836642 -12266,2022-10-19 18:19:41,294.64,79.925,2044.4175292869659,1.942699862228018 -12267,2022-10-19 18:19:42,294.64,79.925,2044.4175292869659,1.942699862228018 -12268,2022-10-19 18:19:43,294.64,79.925,2044.4175292869659,1.942699862228018 -12269,2022-10-19 18:19:44,294.64,79.925,2044.4175292869659,1.942699862228018 -12270,2022-10-19 18:19:45,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12271,2022-10-19 18:19:46,294.64,79.925,2044.4175292869659,1.942699862228018 -12272,2022-10-19 18:19:47,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12273,2022-10-19 18:19:48,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12274,2022-10-19 18:19:49,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12275,2022-10-19 18:19:50,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12276,2022-10-19 18:19:51,294.64,79.925,2044.4175292869659,1.942699862228018 -12277,2022-10-19 18:19:52,294.64,79.925,2044.4175292869659,1.942699862228018 -12278,2022-10-19 18:19:53,294.64,79.925,2044.4175292869659,1.942699862228018 -12279,2022-10-19 18:19:54,294.64,79.925,2044.4175292869659,1.942699862228018 -12280,2022-10-19 18:19:55,294.64,79.925,2044.4175292869659,1.942699862228018 -12281,2022-10-19 18:19:56,294.64,79.925,2044.4175292869659,1.942699862228018 -12282,2022-10-19 18:19:57,294.64,79.925,2044.4175292869659,1.942699862228018 -12283,2022-10-19 18:19:58,294.64,79.925,2044.4175292869659,1.942699862228018 -12284,2022-10-19 18:19:59,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12285,2022-10-19 18:20:00,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12286,2022-10-19 18:20:01,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12287,2022-10-19 18:20:02,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12288,2022-10-19 18:20:03,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12289,2022-10-19 18:20:04,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12290,2022-10-19 18:20:05,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12291,2022-10-19 18:20:06,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12292,2022-10-19 18:20:07,294.64,79.925,2044.4175292869659,1.942699862228018 -12293,2022-10-19 18:20:08,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12294,2022-10-19 18:20:09,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12295,2022-10-19 18:20:10,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12296,2022-10-19 18:20:11,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12297,2022-10-19 18:20:12,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941 -12298,2022-10-19 18:20:13,294.64,79.975,2045.696489267752,1.9439151890107693 -12299,2022-10-19 18:20:14,294.64,79.975,2045.696489267752,1.9439151890107693 -12300,2022-10-19 18:20:15,294.64,80.0,2046.3359692581453,1.944522852402145 -12301,2022-10-19 18:20:16,294.64,80.0,2046.3359692581453,1.944522852402145 -12302,2022-10-19 18:20:17,294.64,80.0,2046.3359692581453,1.944522852402145 -12303,2022-10-19 18:20:18,294.64,79.975,2045.696489267752,1.9439151890107693 -12304,2022-10-19 18:20:19,294.64,80.0,2046.3359692581453,1.944522852402145 -12305,2022-10-19 18:20:20,294.64,80.0,2046.3359692581453,1.944522852402145 -12306,2022-10-19 18:20:21,294.64,79.975,2045.696489267752,1.9439151890107693 -12307,2022-10-19 18:20:22,294.64,79.975,2045.696489267752,1.9439151890107693 -12308,2022-10-19 18:20:23,294.64,80.0,2046.3359692581453,1.944522852402145 -12309,2022-10-19 18:20:24,294.64,80.0,2046.3359692581453,1.944522852402145 -12310,2022-10-19 18:20:25,294.64,80.0,2046.3359692581453,1.944522852402145 -12311,2022-10-19 18:20:26,294.64,80.0,2046.3359692581453,1.944522852402145 -12312,2022-10-19 18:20:27,294.64,80.02499999999999,2046.975449248538,1.9451305157935204 -12313,2022-10-19 18:20:28,294.64,80.02499999999999,2046.975449248538,1.9451305157935204 -12314,2022-10-19 18:20:29,294.64,79.975,2045.696489267752,1.9439151890107693 -12315,2022-10-19 18:20:30,294.64,79.975,2045.696489267752,1.9439151890107693 -12316,2022-10-19 18:20:31,294.64,79.975,2045.696489267752,1.9439151890107693 -12317,2022-10-19 18:20:32,294.64,79.975,2045.696489267752,1.9439151890107693 -12318,2022-10-19 18:20:33,294.64,79.975,2045.696489267752,1.9439151890107693 -12319,2022-10-19 18:20:34,294.64,79.975,2045.696489267752,1.9439151890107693 -12320,2022-10-19 18:20:35,294.64,79.975,2045.696489267752,1.9439151890107693 -12321,2022-10-19 18:20:36,294.64,80.0,2046.3359692581453,1.944522852402145 -12322,2022-10-19 18:20:37,294.64,80.0,2046.3359692581453,1.944522852402145 -12323,2022-10-19 18:20:38,294.64,80.0,2046.3359692581453,1.944522852402145 -12324,2022-10-19 18:20:39,294.64,80.02499999999999,2046.975449248538,1.9451305157935204 -12325,2022-10-19 18:20:40,294.64,80.02499999999999,2046.975449248538,1.9451305157935204 -12326,2022-10-19 18:20:41,294.695,80.02499999999999,2053.880088392055,1.9516916224758343 -12327,2022-10-19 18:20:42,294.64,80.02499999999999,2046.975449248538,1.9451305157935204 -12328,2022-10-19 18:20:43,294.64,80.02499999999999,2046.975449248538,1.9451305157935204 -12329,2022-10-19 18:20:44,294.64,80.02499999999999,2046.975449248538,1.9451305157935204 -12330,2022-10-19 18:20:45,294.64,80.02499999999999,2046.975449248538,1.9451305157935204 -12331,2022-10-19 18:20:46,294.64,80.02499999999999,2046.975449248538,1.9451305157935204 -12332,2022-10-19 18:20:47,294.64,80.05,2047.6149292389316,1.9457381791848962 -12333,2022-10-19 18:20:48,294.64,80.05,2047.6149292389316,1.9457381791848962 -12334,2022-10-19 18:20:49,294.64,80.05,2047.6149292389316,1.9457381791848962 -12335,2022-10-19 18:20:50,294.64,80.05,2047.6149292389316,1.9457381791848962 -12336,2022-10-19 18:20:51,294.64,80.05,2047.6149292389316,1.9457381791848962 -12337,2022-10-19 18:20:52,294.64,80.05,2047.6149292389316,1.9457381791848962 -12338,2022-10-19 18:20:53,294.64,80.075,2048.254409229325,1.9463458425762725 -12339,2022-10-19 18:20:54,294.64,80.075,2048.254409229325,1.9463458425762725 -12340,2022-10-19 18:20:55,294.64,80.075,2048.254409229325,1.9463458425762725 -12341,2022-10-19 18:20:56,294.64,80.075,2048.254409229325,1.9463458425762725 -12342,2022-10-19 18:20:57,294.64,80.1,2048.893889219718,1.9469535059676475 -12343,2022-10-19 18:20:58,294.695,80.1,2055.80499944022,1.9535207617658772 -12344,2022-10-19 18:20:59,294.695,80.05,2054.52172540811,1.952301335572515 -12345,2022-10-19 18:21:00,294.64,80.05,2047.6149292389316,1.9457381791848962 -12346,2022-10-19 18:21:01,294.64,80.05,2047.6149292389316,1.9457381791848962 -12347,2022-10-19 18:21:02,294.64,80.05,2047.6149292389316,1.9457381791848962 -12348,2022-10-19 18:21:03,294.64,80.05,2047.6149292389316,1.9457381791848962 -12349,2022-10-19 18:21:04,294.64,80.05,2047.6149292389316,1.9457381791848962 -12350,2022-10-19 18:21:05,294.64,80.05,2047.6149292389316,1.9457381791848962 -12351,2022-10-19 18:21:06,294.64,80.05,2047.6149292389316,1.9457381791848962 -12352,2022-10-19 18:21:07,294.64,80.075,2048.254409229325,1.9463458425762725 -12353,2022-10-19 18:21:08,294.64,80.075,2048.254409229325,1.9463458425762725 -12354,2022-10-19 18:21:09,294.64,80.075,2048.254409229325,1.9463458425762725 -12355,2022-10-19 18:21:10,294.64,80.075,2048.254409229325,1.9463458425762725 -12356,2022-10-19 18:21:11,294.64,80.075,2048.254409229325,1.9463458425762725 -12357,2022-10-19 18:21:12,294.64,80.075,2048.254409229325,1.9463458425762725 -12358,2022-10-19 18:21:13,294.64,80.075,2048.254409229325,1.9463458425762725 -12359,2022-10-19 18:21:14,294.64,80.075,2048.254409229325,1.9463458425762725 -12360,2022-10-19 18:21:15,294.64,80.1,2048.893889219718,1.9469535059676475 -12361,2022-10-19 18:21:16,294.64,80.1,2048.893889219718,1.9469535059676475 -12362,2022-10-19 18:21:17,294.64,80.1,2048.893889219718,1.9469535059676475 -12363,2022-10-19 18:21:18,294.64,80.1,2048.893889219718,1.9469535059676475 -12364,2022-10-19 18:21:19,294.64,80.125,2049.5333692101112,1.9475611693590236 -12365,2022-10-19 18:21:20,294.64,80.125,2049.5333692101112,1.9475611693590236 -12366,2022-10-19 18:21:21,294.64,80.125,2049.5333692101112,1.9475611693590236 -12367,2022-10-19 18:21:22,294.64,80.15,2050.1728492005045,1.9481688327503992 -12368,2022-10-19 18:21:23,294.64,80.1,2048.893889219718,1.9469535059676475 -12369,2022-10-19 18:21:24,294.64,80.1,2048.893889219718,1.9469535059676475 -12370,2022-10-19 18:21:25,294.64,80.1,2048.893889219718,1.9469535059676475 -12371,2022-10-19 18:21:26,294.64,80.125,2049.5333692101112,1.9475611693590236 -12372,2022-10-19 18:21:27,294.64,80.125,2049.5333692101112,1.9475611693590236 -12373,2022-10-19 18:21:28,294.64,80.125,2049.5333692101112,1.9475611693590236 -12374,2022-10-19 18:21:29,294.64,80.15,2050.1728492005045,1.9481688327503992 -12375,2022-10-19 18:21:30,294.64,80.15,2050.1728492005045,1.9481688327503992 -12376,2022-10-19 18:21:31,294.64,80.15,2050.1728492005045,1.9481688327503992 -12377,2022-10-19 18:21:32,294.64,80.175,2050.8123291908973,1.9487764961417746 -12378,2022-10-19 18:21:33,294.64,80.15,2050.1728492005045,1.9481688327503992 -12379,2022-10-19 18:21:34,294.64,80.15,2050.1728492005045,1.9481688327503992 -12380,2022-10-19 18:21:35,294.64,80.15,2050.1728492005045,1.9481688327503992 -12381,2022-10-19 18:21:36,294.64,80.15,2050.1728492005045,1.9481688327503992 -12382,2022-10-19 18:21:37,294.64,80.15,2050.1728492005045,1.9481688327503992 -12383,2022-10-19 18:21:38,294.64,80.15,2050.1728492005045,1.9481688327503992 -12384,2022-10-19 18:21:39,294.64,80.175,2050.8123291908973,1.9487764961417746 -12385,2022-10-19 18:21:40,294.64,80.175,2050.8123291908973,1.9487764961417746 -12386,2022-10-19 18:21:41,294.64,80.2,2051.4518091812906,1.9493841595331505 -12387,2022-10-19 18:21:42,294.64,80.175,2050.8123291908973,1.9487764961417746 -12388,2022-10-19 18:21:43,294.64,80.2,2051.4518091812906,1.9493841595331505 -12389,2022-10-19 18:21:44,294.64,80.2,2051.4518091812906,1.9493841595331505 -12390,2022-10-19 18:21:45,294.64,80.2,2051.4518091812906,1.9493841595331505 -12391,2022-10-19 18:21:46,294.64,80.2,2051.4518091812906,1.9493841595331505 -12392,2022-10-19 18:21:47,294.64,80.225,2052.0912891716835,1.9499918229245259 -12393,2022-10-19 18:21:48,294.64,80.225,2052.0912891716835,1.9499918229245259 -12394,2022-10-19 18:21:49,294.64,80.25,2052.7307691620767,1.9505994863159015 -12395,2022-10-19 18:21:50,294.64,80.25,2052.7307691620767,1.9505994863159015 -12396,2022-10-19 18:21:51,294.64,80.25,2052.7307691620767,1.9505994863159015 -12397,2022-10-19 18:21:52,294.64,80.25,2052.7307691620767,1.9505994863159015 -12398,2022-10-19 18:21:53,294.64,80.225,2052.0912891716835,1.9499918229245259 -12399,2022-10-19 18:21:54,294.64,80.225,2052.0912891716835,1.9499918229245259 -12400,2022-10-19 18:21:55,294.695,80.225,2059.0131845204946,1.9565693272492817 -12401,2022-10-19 18:21:56,294.64,80.225,2052.0912891716835,1.9499918229245259 -12402,2022-10-19 18:21:57,294.64,80.25,2052.7307691620767,1.9505994863159015 -12403,2022-10-19 18:21:58,294.64,80.25,2052.7307691620767,1.9505994863159015 -12404,2022-10-19 18:21:59,294.64,80.275,2053.3702491524705,1.9512071497072776 -12405,2022-10-19 18:22:00,294.695,80.275,2060.296458552605,1.9577887534426444 -12406,2022-10-19 18:22:01,294.64,80.3,2054.0097291428633,1.951814813098653 -12407,2022-10-19 18:22:02,294.64,80.3,2054.0097291428633,1.951814813098653 -12408,2022-10-19 18:22:03,294.64,80.275,2053.3702491524705,1.9512071497072776 -12409,2022-10-19 18:22:04,294.64,80.275,2053.3702491524705,1.9512071497072776 -12410,2022-10-19 18:22:05,294.64,80.275,2053.3702491524705,1.9512071497072776 -12411,2022-10-19 18:22:06,294.64,80.275,2053.3702491524705,1.9512071497072776 -12412,2022-10-19 18:22:07,294.64,80.275,2053.3702491524705,1.9512071497072776 -12413,2022-10-19 18:22:08,294.64,80.275,2053.3702491524705,1.9512071497072776 -12414,2022-10-19 18:22:09,294.64,80.3,2054.0097291428633,1.951814813098653 -12415,2022-10-19 18:22:10,294.64,80.3,2054.0097291428633,1.951814813098653 -12416,2022-10-19 18:22:11,294.64,80.3,2054.0097291428633,1.951814813098653 -12417,2022-10-19 18:22:12,294.64,80.3,2054.0097291428633,1.951814813098653 -12418,2022-10-19 18:22:13,294.64,80.3,2054.0097291428633,1.951814813098653 -12419,2022-10-19 18:22:14,294.64,80.275,2053.3702491524705,1.9512071497072776 -12420,2022-10-19 18:22:15,294.64,80.275,2053.3702491524705,1.9512071497072776 -12421,2022-10-19 18:22:16,294.64,80.3,2054.0097291428633,1.951814813098653 -12422,2022-10-19 18:22:17,294.64,80.275,2053.3702491524705,1.9512071497072776 -12423,2022-10-19 18:22:18,294.64,80.25,2052.7307691620767,1.9505994863159015 -12424,2022-10-19 18:22:19,294.64,80.3,2054.0097291428633,1.951814813098653 -12425,2022-10-19 18:22:20,294.64,80.3,2054.0097291428633,1.951814813098653 -12426,2022-10-19 18:22:21,294.64,80.325,2054.6492091332566,1.9524224764900286 -12427,2022-10-19 18:22:22,294.64,80.325,2054.6492091332566,1.9524224764900286 -12428,2022-10-19 18:22:23,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12429,2022-10-19 18:22:24,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12430,2022-10-19 18:22:25,294.64,80.325,2054.6492091332566,1.9524224764900286 -12431,2022-10-19 18:22:26,294.64,80.325,2054.6492091332566,1.9524224764900286 -12432,2022-10-19 18:22:27,294.64,80.325,2054.6492091332566,1.9524224764900286 -12433,2022-10-19 18:22:28,294.64,80.3,2054.0097291428633,1.951814813098653 -12434,2022-10-19 18:22:29,294.64,80.325,2054.6492091332566,1.9524224764900286 -12435,2022-10-19 18:22:30,294.64,80.325,2054.6492091332566,1.9524224764900286 -12436,2022-10-19 18:22:31,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12437,2022-10-19 18:22:32,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12438,2022-10-19 18:22:33,294.64,80.375,2055.9281691140427,1.9536378032727801 -12439,2022-10-19 18:22:34,294.695,80.375,2062.863006616825,1.9602276058293677 -12440,2022-10-19 18:22:35,294.695,80.4,2063.5046436328803,1.9608373189260493 -12441,2022-10-19 18:22:36,294.64,80.4,2056.567649104436,1.9542454666641558 -12442,2022-10-19 18:22:37,294.695,80.375,2062.863006616825,1.9602276058293677 -12443,2022-10-19 18:22:38,294.64,80.375,2055.9281691140427,1.9536378032727801 -12444,2022-10-19 18:22:39,294.64,80.4,2056.567649104436,1.9542454666641558 -12445,2022-10-19 18:22:40,294.64,80.4,2056.567649104436,1.9542454666641558 -12446,2022-10-19 18:22:41,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12447,2022-10-19 18:22:42,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12448,2022-10-19 18:22:43,294.64,80.375,2055.9281691140427,1.9536378032727801 -12449,2022-10-19 18:22:44,294.64,80.375,2055.9281691140427,1.9536378032727801 -12450,2022-10-19 18:22:45,294.64,80.375,2055.9281691140427,1.9536378032727801 -12451,2022-10-19 18:22:46,294.64,80.375,2055.9281691140427,1.9536378032727801 -12452,2022-10-19 18:22:47,294.64,80.375,2055.9281691140427,1.9536378032727801 -12453,2022-10-19 18:22:48,294.64,80.375,2055.9281691140427,1.9536378032727801 -12454,2022-10-19 18:22:49,294.64,80.375,2055.9281691140427,1.9536378032727801 -12455,2022-10-19 18:22:50,294.64,80.375,2055.9281691140427,1.9536378032727801 -12456,2022-10-19 18:22:51,294.64,80.375,2055.9281691140427,1.9536378032727801 -12457,2022-10-19 18:22:52,294.64,80.375,2055.9281691140427,1.9536378032727801 -12458,2022-10-19 18:22:53,294.64,80.4,2056.567649104436,1.9542454666641558 -12459,2022-10-19 18:22:54,294.64,80.4,2056.567649104436,1.9542454666641558 -12460,2022-10-19 18:22:55,294.64,80.4,2056.567649104436,1.9542454666641558 -12461,2022-10-19 18:22:56,294.64,80.4,2056.567649104436,1.9542454666641558 -12462,2022-10-19 18:22:57,294.64,80.4,2056.567649104436,1.9542454666641558 -12463,2022-10-19 18:22:58,294.64,80.425,2057.2071290948293,1.9548531300555314 -12464,2022-10-19 18:22:59,294.64,80.45,2057.846609085222,1.9554607934469068 -12465,2022-10-19 18:23:00,294.64,80.45,2057.846609085222,1.9554607934469068 -12466,2022-10-19 18:23:01,294.64,80.45,2057.846609085222,1.9554607934469068 -12467,2022-10-19 18:23:02,294.64,80.45,2057.846609085222,1.9554607934469068 -12468,2022-10-19 18:23:03,294.64,80.45,2057.846609085222,1.9554607934469068 -12469,2022-10-19 18:23:04,294.64,80.45,2057.846609085222,1.9554607934469068 -12470,2022-10-19 18:23:05,294.64,80.425,2057.2071290948293,1.9548531300555314 -12471,2022-10-19 18:23:06,294.64,80.425,2057.2071290948293,1.9548531300555314 -12472,2022-10-19 18:23:07,294.64,80.45,2057.846609085222,1.9554607934469068 -12473,2022-10-19 18:23:08,294.64,80.45,2057.846609085222,1.9554607934469068 -12474,2022-10-19 18:23:09,294.64,80.47500000000001,2058.486089075616,1.956068456838283 -12475,2022-10-19 18:23:10,294.64,80.47500000000001,2058.486089075616,1.956068456838283 -12476,2022-10-19 18:23:11,294.64,80.45,2057.846609085222,1.9554607934469068 -12477,2022-10-19 18:23:12,294.64,80.45,2057.846609085222,1.9554607934469068 -12478,2022-10-19 18:23:13,294.64,80.4,2056.567649104436,1.9542454666641558 -12479,2022-10-19 18:23:14,294.64,80.4,2056.567649104436,1.9542454666641558 -12480,2022-10-19 18:23:15,294.64,80.375,2055.9281691140427,1.9536378032727801 -12481,2022-10-19 18:23:16,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12482,2022-10-19 18:23:17,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12483,2022-10-19 18:23:18,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12484,2022-10-19 18:23:19,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12485,2022-10-19 18:23:20,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12486,2022-10-19 18:23:21,294.64,80.375,2055.9281691140427,1.9536378032727801 -12487,2022-10-19 18:23:22,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12488,2022-10-19 18:23:23,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12489,2022-10-19 18:23:24,294.64,80.375,2055.9281691140427,1.9536378032727801 -12490,2022-10-19 18:23:25,294.64,80.375,2055.9281691140427,1.9536378032727801 -12491,2022-10-19 18:23:26,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12492,2022-10-19 18:23:27,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12493,2022-10-19 18:23:28,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12494,2022-10-19 18:23:29,294.64,80.325,2054.6492091332566,1.9524224764900286 -12495,2022-10-19 18:23:30,294.64,80.325,2054.6492091332566,1.9524224764900286 -12496,2022-10-19 18:23:31,294.64,80.3,2054.0097291428633,1.951814813098653 -12497,2022-10-19 18:23:32,294.64,80.3,2054.0097291428633,1.951814813098653 -12498,2022-10-19 18:23:33,294.64,80.3,2054.0097291428633,1.951814813098653 -12499,2022-10-19 18:23:34,294.64,80.3,2054.0097291428633,1.951814813098653 -12500,2022-10-19 18:23:35,294.64,80.3,2054.0097291428633,1.951814813098653 -12501,2022-10-19 18:23:36,294.64,80.3,2054.0097291428633,1.951814813098653 -12502,2022-10-19 18:23:37,294.64,80.275,2053.3702491524705,1.9512071497072776 -12503,2022-10-19 18:23:38,294.64,80.275,2053.3702491524705,1.9512071497072776 -12504,2022-10-19 18:23:39,294.64,80.275,2053.3702491524705,1.9512071497072776 -12505,2022-10-19 18:23:40,294.64,80.275,2053.3702491524705,1.9512071497072776 -12506,2022-10-19 18:23:41,294.64,80.275,2053.3702491524705,1.9512071497072776 -12507,2022-10-19 18:23:42,294.64,80.25,2052.7307691620767,1.9505994863159015 -12508,2022-10-19 18:23:43,294.64,80.25,2052.7307691620767,1.9505994863159015 -12509,2022-10-19 18:23:44,294.64,80.25,2052.7307691620767,1.9505994863159015 -12510,2022-10-19 18:23:45,294.64,80.25,2052.7307691620767,1.9505994863159015 -12511,2022-10-19 18:23:46,294.64,80.225,2052.0912891716835,1.9499918229245259 -12512,2022-10-19 18:23:47,294.64,80.225,2052.0912891716835,1.9499918229245259 -12513,2022-10-19 18:23:48,294.64,80.225,2052.0912891716835,1.9499918229245259 -12514,2022-10-19 18:23:49,294.64,80.2,2051.4518091812906,1.9493841595331505 -12515,2022-10-19 18:23:50,294.64,80.2,2051.4518091812906,1.9493841595331505 -12516,2022-10-19 18:23:51,294.64,80.175,2050.8123291908973,1.9487764961417746 -12517,2022-10-19 18:23:52,294.64,80.175,2050.8123291908973,1.9487764961417746 -12518,2022-10-19 18:23:53,294.64,80.15,2050.1728492005045,1.9481688327503992 -12519,2022-10-19 18:23:54,294.64,80.15,2050.1728492005045,1.9481688327503992 -12520,2022-10-19 18:23:55,294.64,80.15,2050.1728492005045,1.9481688327503992 -12521,2022-10-19 18:23:56,294.64,80.15,2050.1728492005045,1.9481688327503992 -12522,2022-10-19 18:23:57,294.64,80.15,2050.1728492005045,1.9481688327503992 -12523,2022-10-19 18:23:58,294.64,80.15,2050.1728492005045,1.9481688327503992 -12524,2022-10-19 18:23:59,294.64,80.15,2050.1728492005045,1.9481688327503992 -12525,2022-10-19 18:24:00,294.64,80.15,2050.1728492005045,1.9481688327503992 -12526,2022-10-19 18:24:01,294.64,80.15,2050.1728492005045,1.9481688327503992 -12527,2022-10-19 18:24:02,294.64,80.15,2050.1728492005045,1.9481688327503992 -12528,2022-10-19 18:24:03,294.64,80.15,2050.1728492005045,1.9481688327503992 -12529,2022-10-19 18:24:04,294.64,80.15,2050.1728492005045,1.9481688327503992 -12530,2022-10-19 18:24:05,294.64,80.15,2050.1728492005045,1.9481688327503992 -12531,2022-10-19 18:24:06,294.64,80.125,2049.5333692101112,1.9475611693590236 -12532,2022-10-19 18:24:07,294.64,80.125,2049.5333692101112,1.9475611693590236 -12533,2022-10-19 18:24:08,294.64,80.125,2049.5333692101112,1.9475611693590236 -12534,2022-10-19 18:24:09,294.64,80.125,2049.5333692101112,1.9475611693590236 -12535,2022-10-19 18:24:10,294.64,80.1,2048.893889219718,1.9469535059676475 -12536,2022-10-19 18:24:11,294.64,80.1,2048.893889219718,1.9469535059676475 -12537,2022-10-19 18:24:12,294.64,80.125,2049.5333692101112,1.9475611693590236 -12538,2022-10-19 18:24:13,294.64,80.125,2049.5333692101112,1.9475611693590236 -12539,2022-10-19 18:24:14,294.64,80.125,2049.5333692101112,1.9475611693590236 -12540,2022-10-19 18:24:15,294.64,80.125,2049.5333692101112,1.9475611693590236 -12541,2022-10-19 18:24:16,294.64,80.15,2050.1728492005045,1.9481688327503992 -12542,2022-10-19 18:24:17,294.64,80.15,2050.1728492005045,1.9481688327503992 -12543,2022-10-19 18:24:18,294.64,80.15,2050.1728492005045,1.9481688327503992 -12544,2022-10-19 18:24:19,294.64,80.15,2050.1728492005045,1.9481688327503992 -12545,2022-10-19 18:24:20,294.64,80.15,2050.1728492005045,1.9481688327503992 -12546,2022-10-19 18:24:21,294.64,80.15,2050.1728492005045,1.9481688327503992 -12547,2022-10-19 18:24:22,294.64,80.125,2049.5333692101112,1.9475611693590236 -12548,2022-10-19 18:24:23,294.64,80.125,2049.5333692101112,1.9475611693590236 -12549,2022-10-19 18:24:24,294.64,80.15,2050.1728492005045,1.9481688327503992 -12550,2022-10-19 18:24:25,294.585,80.125,2042.6404302720155,1.941011180751728 -12551,2022-10-19 18:24:26,294.585,80.125,2042.6404302720155,1.941011180751728 -12552,2022-10-19 18:24:27,294.585,80.125,2042.6404302720155,1.941011180751728 -12553,2022-10-19 18:24:28,294.585,80.15,2043.277759579433,1.9416168004649113 -12554,2022-10-19 18:24:29,294.585,80.15,2043.277759579433,1.9416168004649113 -12555,2022-10-19 18:24:30,294.585,80.15,2043.277759579433,1.9416168004649113 -12556,2022-10-19 18:24:31,294.585,80.15,2043.277759579433,1.9416168004649113 -12557,2022-10-19 18:24:32,294.585,80.125,2042.6404302720155,1.941011180751728 -12558,2022-10-19 18:24:33,294.64,80.125,2049.5333692101112,1.9475611693590236 -12559,2022-10-19 18:24:34,294.64,80.125,2049.5333692101112,1.9475611693590236 -12560,2022-10-19 18:24:35,294.64,80.125,2049.5333692101112,1.9475611693590236 -12561,2022-10-19 18:24:36,294.64,80.15,2050.1728492005045,1.9481688327503992 -12562,2022-10-19 18:24:37,294.64,80.15,2050.1728492005045,1.9481688327503992 -12563,2022-10-19 18:24:38,294.64,80.175,2050.8123291908973,1.9487764961417746 -12564,2022-10-19 18:24:39,294.64,80.175,2050.8123291908973,1.9487764961417746 -12565,2022-10-19 18:24:40,294.64,80.175,2050.8123291908973,1.9487764961417746 -12566,2022-10-19 18:24:41,294.64,80.175,2050.8123291908973,1.9487764961417746 -12567,2022-10-19 18:24:42,294.64,80.175,2050.8123291908973,1.9487764961417746 -12568,2022-10-19 18:24:43,294.64,80.175,2050.8123291908973,1.9487764961417746 -12569,2022-10-19 18:24:44,294.64,80.175,2050.8123291908973,1.9487764961417746 -12570,2022-10-19 18:24:45,294.64,80.175,2050.8123291908973,1.9487764961417746 -12571,2022-10-19 18:24:46,294.64,80.175,2050.8123291908973,1.9487764961417746 -12572,2022-10-19 18:24:47,294.64,80.175,2050.8123291908973,1.9487764961417746 -12573,2022-10-19 18:24:48,294.64,80.175,2050.8123291908973,1.9487764961417746 -12574,2022-10-19 18:24:49,294.64,80.175,2050.8123291908973,1.9487764961417746 -12575,2022-10-19 18:24:50,294.64,80.175,2050.8123291908973,1.9487764961417746 -12576,2022-10-19 18:24:51,294.64,80.175,2050.8123291908973,1.9487764961417746 -12577,2022-10-19 18:24:52,294.64,80.175,2050.8123291908973,1.9487764961417746 -12578,2022-10-19 18:24:53,294.64,80.175,2050.8123291908973,1.9487764961417746 -12579,2022-10-19 18:24:54,294.64,80.2,2051.4518091812906,1.9493841595331505 -12580,2022-10-19 18:24:55,294.64,80.2,2051.4518091812906,1.9493841595331505 -12581,2022-10-19 18:24:56,294.64,80.225,2052.0912891716835,1.9499918229245259 -12582,2022-10-19 18:24:57,294.64,80.225,2052.0912891716835,1.9499918229245259 -12583,2022-10-19 18:24:58,294.64,80.225,2052.0912891716835,1.9499918229245259 -12584,2022-10-19 18:24:59,294.64,80.225,2052.0912891716835,1.9499918229245259 -12585,2022-10-19 18:25:00,294.64,80.25,2052.7307691620767,1.9505994863159015 -12586,2022-10-19 18:25:01,294.64,80.25,2052.7307691620767,1.9505994863159015 -12587,2022-10-19 18:25:02,294.64,80.25,2052.7307691620767,1.9505994863159015 -12588,2022-10-19 18:25:03,294.64,80.225,2052.0912891716835,1.9499918229245259 -12589,2022-10-19 18:25:04,294.64,80.225,2052.0912891716835,1.9499918229245259 -12590,2022-10-19 18:25:05,294.64,80.25,2052.7307691620767,1.9505994863159015 -12591,2022-10-19 18:25:06,294.64,80.225,2052.0912891716835,1.9499918229245259 -12592,2022-10-19 18:25:07,294.64,80.225,2052.0912891716835,1.9499918229245259 -12593,2022-10-19 18:25:08,294.64,80.225,2052.0912891716835,1.9499918229245259 -12594,2022-10-19 18:25:09,294.64,80.225,2052.0912891716835,1.9499918229245259 -12595,2022-10-19 18:25:10,294.64,80.25,2052.7307691620767,1.9505994863159015 -12596,2022-10-19 18:25:11,294.64,80.25,2052.7307691620767,1.9505994863159015 -12597,2022-10-19 18:25:12,294.64,80.25,2052.7307691620767,1.9505994863159015 -12598,2022-10-19 18:25:13,294.64,80.25,2052.7307691620767,1.9505994863159015 -12599,2022-10-19 18:25:14,294.64,80.275,2053.3702491524705,1.9512071497072776 -12600,2022-10-19 18:25:15,294.64,80.275,2053.3702491524705,1.9512071497072776 -12601,2022-10-19 18:25:16,294.64,80.3,2054.0097291428633,1.951814813098653 -12602,2022-10-19 18:25:17,294.64,80.3,2054.0097291428633,1.951814813098653 -12603,2022-10-19 18:25:18,294.64,80.275,2053.3702491524705,1.9512071497072776 -12604,2022-10-19 18:25:19,294.64,80.25,2052.7307691620767,1.9505994863159015 -12605,2022-10-19 18:25:20,294.64,80.25,2052.7307691620767,1.9505994863159015 -12606,2022-10-19 18:25:21,294.64,80.25,2052.7307691620767,1.9505994863159015 -12607,2022-10-19 18:25:22,294.64,80.25,2052.7307691620767,1.9505994863159015 -12608,2022-10-19 18:25:23,294.64,80.25,2052.7307691620767,1.9505994863159015 -12609,2022-10-19 18:25:24,294.64,80.25,2052.7307691620767,1.9505994863159015 -12610,2022-10-19 18:25:25,294.64,80.25,2052.7307691620767,1.9505994863159015 -12611,2022-10-19 18:25:26,294.64,80.275,2053.3702491524705,1.9512071497072776 -12612,2022-10-19 18:25:27,294.64,80.275,2053.3702491524705,1.9512071497072776 -12613,2022-10-19 18:25:28,294.64,80.275,2053.3702491524705,1.9512071497072776 -12614,2022-10-19 18:25:29,294.64,80.275,2053.3702491524705,1.9512071497072776 -12615,2022-10-19 18:25:30,294.64,80.275,2053.3702491524705,1.9512071497072776 -12616,2022-10-19 18:25:31,294.64,80.275,2053.3702491524705,1.9512071497072776 -12617,2022-10-19 18:25:32,294.64,80.275,2053.3702491524705,1.9512071497072776 -12618,2022-10-19 18:25:33,294.64,80.275,2053.3702491524705,1.9512071497072776 -12619,2022-10-19 18:25:34,294.64,80.275,2053.3702491524705,1.9512071497072776 -12620,2022-10-19 18:25:35,294.64,80.275,2053.3702491524705,1.9512071497072776 -12621,2022-10-19 18:25:36,294.64,80.3,2054.0097291428633,1.951814813098653 -12622,2022-10-19 18:25:37,294.64,80.3,2054.0097291428633,1.951814813098653 -12623,2022-10-19 18:25:38,294.64,80.275,2053.3702491524705,1.9512071497072776 -12624,2022-10-19 18:25:39,294.64,80.3,2054.0097291428633,1.951814813098653 -12625,2022-10-19 18:25:40,294.64,80.3,2054.0097291428633,1.951814813098653 -12626,2022-10-19 18:25:41,294.64,80.3,2054.0097291428633,1.951814813098653 -12627,2022-10-19 18:25:42,294.64,80.3,2054.0097291428633,1.951814813098653 -12628,2022-10-19 18:25:43,294.64,80.325,2054.6492091332566,1.9524224764900286 -12629,2022-10-19 18:25:44,294.64,80.325,2054.6492091332566,1.9524224764900286 -12630,2022-10-19 18:25:45,294.64,80.325,2054.6492091332566,1.9524224764900286 -12631,2022-10-19 18:25:46,294.64,80.375,2055.9281691140427,1.9536378032727801 -12632,2022-10-19 18:25:47,294.64,80.375,2055.9281691140427,1.9536378032727801 -12633,2022-10-19 18:25:48,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12634,2022-10-19 18:25:49,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12635,2022-10-19 18:25:50,294.64,80.375,2055.9281691140427,1.9536378032727801 -12636,2022-10-19 18:25:51,294.64,80.375,2055.9281691140427,1.9536378032727801 -12637,2022-10-19 18:25:52,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12638,2022-10-19 18:25:53,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12639,2022-10-19 18:25:54,294.64,80.375,2055.9281691140427,1.9536378032727801 -12640,2022-10-19 18:25:55,294.64,80.375,2055.9281691140427,1.9536378032727801 -12641,2022-10-19 18:25:56,294.64,80.375,2055.9281691140427,1.9536378032727801 -12642,2022-10-19 18:25:57,294.64,80.375,2055.9281691140427,1.9536378032727801 -12643,2022-10-19 18:25:58,294.64,80.375,2055.9281691140427,1.9536378032727801 -12644,2022-10-19 18:25:59,294.64,80.375,2055.9281691140427,1.9536378032727801 -12645,2022-10-19 18:26:00,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12646,2022-10-19 18:26:01,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12647,2022-10-19 18:26:02,294.64,80.325,2054.6492091332566,1.9524224764900286 -12648,2022-10-19 18:26:03,294.64,80.325,2054.6492091332566,1.9524224764900286 -12649,2022-10-19 18:26:04,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12650,2022-10-19 18:26:05,294.64,80.35000000000001,2055.28868912365,1.9530301398814047 -12651,2022-10-19 18:26:06,294.64,80.375,2055.9281691140427,1.9536378032727801 -12652,2022-10-19 18:26:07,294.585,80.375,2049.013723346187,1.9470673778835585 -12653,2022-10-19 18:26:08,294.64,80.4,2056.567649104436,1.9542454666641558 -12654,2022-10-19 18:26:09,294.64,80.4,2056.567649104436,1.9542454666641558 -12655,2022-10-19 18:26:10,294.64,80.425,2057.2071290948293,1.9548531300555314 -12656,2022-10-19 18:26:11,294.64,80.425,2057.2071290948293,1.9548531300555314 -12657,2022-10-19 18:26:12,294.64,80.425,2057.2071290948293,1.9548531300555314 -12658,2022-10-19 18:26:13,294.64,80.425,2057.2071290948293,1.9548531300555314 -12659,2022-10-19 18:26:14,294.64,80.425,2057.2071290948293,1.9548531300555314 -12660,2022-10-19 18:26:15,294.64,80.425,2057.2071290948293,1.9548531300555314 -12661,2022-10-19 18:26:16,294.64,80.425,2057.2071290948293,1.9548531300555314 -12662,2022-10-19 18:26:17,294.585,80.4,2049.6510526536044,1.9476729975967417 -12663,2022-10-19 18:26:18,294.585,80.4,2049.6510526536044,1.9476729975967417 -12664,2022-10-19 18:26:19,294.585,80.4,2049.6510526536044,1.9476729975967417 -12665,2022-10-19 18:26:20,294.585,80.4,2049.6510526536044,1.9476729975967417 -12666,2022-10-19 18:26:21,294.585,80.4,2049.6510526536044,1.9476729975967417 -12667,2022-10-19 18:26:22,294.585,80.4,2049.6510526536044,1.9476729975967417 -12668,2022-10-19 18:26:23,294.585,80.4,2049.6510526536044,1.9476729975967417 -12669,2022-10-19 18:26:24,294.585,80.4,2049.6510526536044,1.9476729975967417 -12670,2022-10-19 18:26:25,294.64,80.425,2057.2071290948293,1.9548531300555314 -12671,2022-10-19 18:26:26,294.64,80.4,2056.567649104436,1.9542454666641558 -12672,2022-10-19 18:26:27,294.64,80.4,2056.567649104436,1.9542454666641558 -12673,2022-10-19 18:26:28,294.64,80.425,2057.2071290948293,1.9548531300555314 -12674,2022-10-19 18:26:29,294.64,80.425,2057.2071290948293,1.9548531300555314 -12675,2022-10-19 18:26:30,294.64,80.45,2057.846609085222,1.9554607934469068 -12676,2022-10-19 18:26:31,294.64,80.45,2057.846609085222,1.9554607934469068 -12677,2022-10-19 18:26:32,294.64,80.47500000000001,2058.486089075616,1.956068456838283 -12678,2022-10-19 18:26:33,294.585,80.47500000000001,2051.563040575856,1.949489856736291 -12679,2022-10-19 18:26:34,294.64,80.5,2059.1255690660087,1.9566761202296583 -12680,2022-10-19 18:26:35,294.585,80.525,2052.8376991906903,1.9507010961626572 -12681,2022-10-19 18:26:36,294.585,80.525,2052.8376991906903,1.9507010961626572 -12682,2022-10-19 18:26:37,294.585,80.525,2052.8376991906903,1.9507010961626572 -12683,2022-10-19 18:26:38,294.585,80.55000000000001,2053.475028498108,1.9513067158758406 -12684,2022-10-19 18:26:39,294.585,80.55000000000001,2053.475028498108,1.9513067158758406 -12685,2022-10-19 18:26:40,294.585,80.55000000000001,2053.475028498108,1.9513067158758406 -12686,2022-10-19 18:26:41,294.585,80.55000000000001,2053.475028498108,1.9513067158758406 -12687,2022-10-19 18:26:42,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12688,2022-10-19 18:26:43,294.585,80.55000000000001,2053.475028498108,1.9513067158758406 -12689,2022-10-19 18:26:44,294.64,80.525,2059.765049056402,1.9572837836210342 -12690,2022-10-19 18:26:45,294.585,80.525,2052.8376991906903,1.9507010961626572 -12691,2022-10-19 18:26:46,294.64,80.5,2059.1255690660087,1.9566761202296583 -12692,2022-10-19 18:26:47,294.585,80.5,2052.200369883273,1.950095476449474 -12693,2022-10-19 18:26:48,294.585,80.5,2052.200369883273,1.950095476449474 -12694,2022-10-19 18:26:49,294.64,80.525,2059.765049056402,1.9572837836210342 -12695,2022-10-19 18:26:50,294.64,80.525,2059.765049056402,1.9572837836210342 -12696,2022-10-19 18:26:51,294.64,80.525,2059.765049056402,1.9572837836210342 -12697,2022-10-19 18:26:52,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12698,2022-10-19 18:26:53,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12699,2022-10-19 18:26:54,294.585,80.525,2052.8376991906903,1.9507010961626572 -12700,2022-10-19 18:26:55,294.64,80.525,2059.765049056402,1.9572837836210342 -12701,2022-10-19 18:26:56,294.64,80.525,2059.765049056402,1.9572837836210342 -12702,2022-10-19 18:26:57,294.64,80.525,2059.765049056402,1.9572837836210342 -12703,2022-10-19 18:26:58,294.64,80.525,2059.765049056402,1.9572837836210342 -12704,2022-10-19 18:26:59,294.64,80.525,2059.765049056402,1.9572837836210342 -12705,2022-10-19 18:27:00,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12706,2022-10-19 18:27:01,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12707,2022-10-19 18:27:02,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12708,2022-10-19 18:27:03,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12709,2022-10-19 18:27:04,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12710,2022-10-19 18:27:05,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12711,2022-10-19 18:27:06,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12712,2022-10-19 18:27:07,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12713,2022-10-19 18:27:08,294.64,80.60000000000001,2061.6834890275813,1.959106773795161 -12714,2022-10-19 18:27:09,294.64,80.60000000000001,2061.6834890275813,1.959106773795161 -12715,2022-10-19 18:27:10,294.64,80.575,2061.0440090371885,1.9584991104037857 -12716,2022-10-19 18:27:11,294.64,80.575,2061.0440090371885,1.9584991104037857 -12717,2022-10-19 18:27:12,294.64,80.575,2061.0440090371885,1.9584991104037857 -12718,2022-10-19 18:27:13,294.64,80.575,2061.0440090371885,1.9584991104037857 -12719,2022-10-19 18:27:14,294.64,80.575,2061.0440090371885,1.9584991104037857 -12720,2022-10-19 18:27:15,294.64,80.575,2061.0440090371885,1.9584991104037857 -12721,2022-10-19 18:27:16,294.64,80.575,2061.0440090371885,1.9584991104037857 -12722,2022-10-19 18:27:17,294.585,80.575,2054.112357805525,1.9519123355890236 -12723,2022-10-19 18:27:18,294.585,80.575,2054.112357805525,1.9519123355890236 -12724,2022-10-19 18:27:19,294.64,80.575,2061.0440090371885,1.9584991104037857 -12725,2022-10-19 18:27:20,294.585,80.55000000000001,2053.475028498108,1.9513067158758406 -12726,2022-10-19 18:27:21,294.64,80.55000000000001,2060.4045290467952,1.95789144701241 -12727,2022-10-19 18:27:22,294.585,80.525,2052.8376991906903,1.9507010961626572 -12728,2022-10-19 18:27:23,294.64,80.525,2059.765049056402,1.9572837836210342 -12729,2022-10-19 18:27:24,294.64,80.575,2061.0440090371885,1.9584991104037857 -12730,2022-10-19 18:27:25,294.64,80.575,2061.0440090371885,1.9584991104037857 -12731,2022-10-19 18:27:26,294.64,80.60000000000001,2061.6834890275813,1.959106773795161 -12732,2022-10-19 18:27:27,294.585,80.60000000000001,2054.749687112942,1.9525179553022067 -12733,2022-10-19 18:27:28,294.64,80.62499999999999,2062.322969017974,1.9597144371865363 -12734,2022-10-19 18:27:29,294.585,80.62499999999999,2055.3870164203586,1.953123575015389 -12735,2022-10-19 18:27:30,294.585,80.60000000000001,2054.749687112942,1.9525179553022067 -12736,2022-10-19 18:27:31,294.585,80.62499999999999,2055.3870164203586,1.953123575015389 -12737,2022-10-19 18:27:32,294.585,80.60000000000001,2054.749687112942,1.9525179553022067 -12738,2022-10-19 18:27:33,294.585,80.60000000000001,2054.749687112942,1.9525179553022067 -12739,2022-10-19 18:27:34,294.585,80.575,2054.112357805525,1.9519123355890236 -12740,2022-10-19 18:27:35,294.585,80.575,2054.112357805525,1.9519123355890236 -12741,2022-10-19 18:27:36,294.585,80.575,2054.112357805525,1.9519123355890236 -12742,2022-10-19 18:27:37,294.64,80.575,2061.0440090371885,1.9584991104037857 -12743,2022-10-19 18:27:38,294.64,80.60000000000001,2061.6834890275813,1.959106773795161 -12744,2022-10-19 18:27:39,294.64,80.60000000000001,2061.6834890275813,1.959106773795161 -12745,2022-10-19 18:27:40,294.64,80.60000000000001,2061.6834890275813,1.959106773795161 -12746,2022-10-19 18:27:41,294.585,80.60000000000001,2054.749687112942,1.9525179553022067 -12747,2022-10-19 18:27:42,294.64,80.65,2062.962449008368,1.9603221005779126 -12748,2022-10-19 18:27:43,294.64,80.65,2062.962449008368,1.9603221005779126 -12749,2022-10-19 18:27:44,294.64,80.67500000000001,2063.601928998761,1.9609297639692884 -12750,2022-10-19 18:27:45,294.585,80.67500000000001,2056.661675035193,1.9543348144417556 -12751,2022-10-19 18:27:46,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383 -12752,2022-10-19 18:27:47,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383 -12753,2022-10-19 18:27:48,294.64,80.67500000000001,2063.601928998761,1.9609297639692884 -12754,2022-10-19 18:27:49,294.585,80.67500000000001,2056.661675035193,1.9543348144417556 -12755,2022-10-19 18:27:50,294.585,80.67500000000001,2056.661675035193,1.9543348144417556 -12756,2022-10-19 18:27:51,294.64,80.67500000000001,2063.601928998761,1.9609297639692884 -12757,2022-10-19 18:27:52,294.585,80.67500000000001,2056.661675035193,1.9543348144417556 -12758,2022-10-19 18:27:53,294.64,80.67500000000001,2063.601928998761,1.9609297639692884 -12759,2022-10-19 18:27:54,294.585,80.67500000000001,2056.661675035193,1.9543348144417556 -12760,2022-10-19 18:27:55,294.64,80.67500000000001,2063.601928998761,1.9609297639692884 -12761,2022-10-19 18:27:56,294.585,80.67500000000001,2056.661675035193,1.9543348144417556 -12762,2022-10-19 18:27:57,294.64,80.67500000000001,2063.601928998761,1.9609297639692884 -12763,2022-10-19 18:27:58,294.64,80.65,2062.962449008368,1.9603221005779126 -12764,2022-10-19 18:27:59,294.585,80.65,2056.024345727776,1.9537291947285726 -12765,2022-10-19 18:28:00,294.64,80.65,2062.962449008368,1.9603221005779126 -12766,2022-10-19 18:28:01,294.64,80.65,2062.962449008368,1.9603221005779126 -12767,2022-10-19 18:28:02,294.585,80.67500000000001,2056.661675035193,1.9543348144417556 -12768,2022-10-19 18:28:03,294.64,80.67500000000001,2063.601928998761,1.9609297639692884 -12769,2022-10-19 18:28:04,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383 -12770,2022-10-19 18:28:05,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383 -12771,2022-10-19 18:28:06,294.64,80.69999999999999,2064.241408989154,1.9615374273606638 -12772,2022-10-19 18:28:07,294.64,80.69999999999999,2064.241408989154,1.9615374273606638 -12773,2022-10-19 18:28:08,294.585,80.67500000000001,2056.661675035193,1.9543348144417556 -12774,2022-10-19 18:28:09,294.64,80.67500000000001,2063.601928998761,1.9609297639692884 -12775,2022-10-19 18:28:10,294.64,80.67500000000001,2063.601928998761,1.9609297639692884 -12776,2022-10-19 18:28:11,294.64,80.67500000000001,2063.601928998761,1.9609297639692884 -12777,2022-10-19 18:28:12,294.64,80.67500000000001,2063.601928998761,1.9609297639692884 -12778,2022-10-19 18:28:13,294.64,80.69999999999999,2064.241408989154,1.9615374273606638 -12779,2022-10-19 18:28:14,294.64,80.69999999999999,2064.241408989154,1.9615374273606638 -12780,2022-10-19 18:28:15,294.64,80.69999999999999,2064.241408989154,1.9615374273606638 -12781,2022-10-19 18:28:16,294.64,80.69999999999999,2064.241408989154,1.9615374273606638 -12782,2022-10-19 18:28:17,294.64,80.69999999999999,2064.241408989154,1.9615374273606638 -12783,2022-10-19 18:28:18,294.64,80.69999999999999,2064.241408989154,1.9615374273606638 -12784,2022-10-19 18:28:19,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383 -12785,2022-10-19 18:28:20,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401 -12786,2022-10-19 18:28:21,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401 -12787,2022-10-19 18:28:22,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401 -12788,2022-10-19 18:28:23,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401 -12789,2022-10-19 18:28:24,294.585,80.72500000000001,2057.936333650028,1.955546053868122 -12790,2022-10-19 18:28:25,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401 -12791,2022-10-19 18:28:26,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401 -12792,2022-10-19 18:28:27,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401 -12793,2022-10-19 18:28:28,294.64,80.69999999999999,2064.241408989154,1.9615374273606638 -12794,2022-10-19 18:28:29,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383 -12795,2022-10-19 18:28:30,294.64,80.75000000000001,2065.5203689699406,1.962752754143415 -12796,2022-10-19 18:28:31,294.64,80.75000000000001,2065.5203689699406,1.962752754143415 -12797,2022-10-19 18:28:32,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401 -12798,2022-10-19 18:28:33,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401 -12799,2022-10-19 18:28:34,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401 -12800,2022-10-19 18:28:35,294.585,80.72500000000001,2057.936333650028,1.955546053868122 -12801,2022-10-19 18:28:36,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401 -12802,2022-10-19 18:28:37,294.585,80.72500000000001,2057.936333650028,1.955546053868122 -12803,2022-10-19 18:28:38,294.585,80.72500000000001,2057.936333650028,1.955546053868122 -12804,2022-10-19 18:28:39,294.585,80.72500000000001,2057.936333650028,1.955546053868122 -12805,2022-10-19 18:28:40,294.64,80.75000000000001,2065.5203689699406,1.962752754143415 -12806,2022-10-19 18:28:41,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -12807,2022-10-19 18:28:42,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12808,2022-10-19 18:28:43,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12809,2022-10-19 18:28:44,294.64,80.80000000000001,2066.799328950727,1.9639680809261668 -12810,2022-10-19 18:28:45,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12811,2022-10-19 18:28:46,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12812,2022-10-19 18:28:47,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12813,2022-10-19 18:28:48,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12814,2022-10-19 18:28:49,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -12815,2022-10-19 18:28:50,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -12816,2022-10-19 18:28:51,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -12817,2022-10-19 18:28:52,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -12818,2022-10-19 18:28:53,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -12819,2022-10-19 18:28:54,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12820,2022-10-19 18:28:55,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12821,2022-10-19 18:28:56,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12822,2022-10-19 18:28:57,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12823,2022-10-19 18:28:58,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12824,2022-10-19 18:28:59,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12825,2022-10-19 18:29:00,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12826,2022-10-19 18:29:01,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12827,2022-10-19 18:29:02,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12828,2022-10-19 18:29:03,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12829,2022-10-19 18:29:04,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12830,2022-10-19 18:29:05,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12831,2022-10-19 18:29:06,294.64,80.80000000000001,2066.799328950727,1.9639680809261668 -12832,2022-10-19 18:29:07,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12833,2022-10-19 18:29:08,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12834,2022-10-19 18:29:09,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12835,2022-10-19 18:29:10,294.64,80.80000000000001,2066.799328950727,1.9639680809261668 -12836,2022-10-19 18:29:11,294.64,80.80000000000001,2066.799328950727,1.9639680809261668 -12837,2022-10-19 18:29:12,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12838,2022-10-19 18:29:13,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12839,2022-10-19 18:29:14,294.64,80.80000000000001,2066.799328950727,1.9639680809261668 -12840,2022-10-19 18:29:15,294.64,80.80000000000001,2066.799328950727,1.9639680809261668 -12841,2022-10-19 18:29:16,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12842,2022-10-19 18:29:17,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12843,2022-10-19 18:29:18,294.64,80.85,2068.0782889315133,1.965183407708918 -12844,2022-10-19 18:29:19,294.64,80.85,2068.0782889315133,1.965183407708918 -12845,2022-10-19 18:29:20,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12846,2022-10-19 18:29:21,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12847,2022-10-19 18:29:22,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12848,2022-10-19 18:29:23,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12849,2022-10-19 18:29:24,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12850,2022-10-19 18:29:25,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12851,2022-10-19 18:29:26,294.585,80.85,2061.122980187113,1.958574152434037 -12852,2022-10-19 18:29:27,294.585,80.85,2061.122980187113,1.958574152434037 -12853,2022-10-19 18:29:28,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12854,2022-10-19 18:29:29,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12855,2022-10-19 18:29:30,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12856,2022-10-19 18:29:31,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12857,2022-10-19 18:29:32,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12858,2022-10-19 18:29:33,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12859,2022-10-19 18:29:34,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12860,2022-10-19 18:29:35,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12861,2022-10-19 18:29:36,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12862,2022-10-19 18:29:37,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12863,2022-10-19 18:29:38,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12864,2022-10-19 18:29:39,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12865,2022-10-19 18:29:40,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12866,2022-10-19 18:29:41,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12867,2022-10-19 18:29:42,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418 -12868,2022-10-19 18:29:43,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12869,2022-10-19 18:29:44,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12870,2022-10-19 18:29:45,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12871,2022-10-19 18:29:46,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12872,2022-10-19 18:29:47,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12873,2022-10-19 18:29:48,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12874,2022-10-19 18:29:49,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12875,2022-10-19 18:29:50,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12876,2022-10-19 18:29:51,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12877,2022-10-19 18:29:52,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12878,2022-10-19 18:29:53,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12879,2022-10-19 18:29:54,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12880,2022-10-19 18:29:55,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12881,2022-10-19 18:29:56,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12882,2022-10-19 18:29:57,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12883,2022-10-19 18:29:58,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12884,2022-10-19 18:29:59,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12885,2022-10-19 18:30:00,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12886,2022-10-19 18:30:01,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12887,2022-10-19 18:30:02,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12888,2022-10-19 18:30:03,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12889,2022-10-19 18:30:04,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12890,2022-10-19 18:30:05,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12891,2022-10-19 18:30:06,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12892,2022-10-19 18:30:07,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12893,2022-10-19 18:30:08,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12894,2022-10-19 18:30:09,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12895,2022-10-19 18:30:10,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12896,2022-10-19 18:30:11,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12897,2022-10-19 18:30:12,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12898,2022-10-19 18:30:13,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12899,2022-10-19 18:30:14,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12900,2022-10-19 18:30:15,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12901,2022-10-19 18:30:16,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12902,2022-10-19 18:30:17,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12903,2022-10-19 18:30:18,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12904,2022-10-19 18:30:19,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12905,2022-10-19 18:30:20,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12906,2022-10-19 18:30:21,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12907,2022-10-19 18:30:22,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12908,2022-10-19 18:30:23,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12909,2022-10-19 18:30:24,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12910,2022-10-19 18:30:25,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12911,2022-10-19 18:30:26,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12912,2022-10-19 18:30:27,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12913,2022-10-19 18:30:28,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12914,2022-10-19 18:30:29,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12915,2022-10-19 18:30:30,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12916,2022-10-19 18:30:31,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12917,2022-10-19 18:30:32,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -12918,2022-10-19 18:30:33,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -12919,2022-10-19 18:30:34,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12920,2022-10-19 18:30:35,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12921,2022-10-19 18:30:36,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12922,2022-10-19 18:30:37,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12923,2022-10-19 18:30:38,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12924,2022-10-19 18:30:39,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12925,2022-10-19 18:30:40,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12926,2022-10-19 18:30:41,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12927,2022-10-19 18:30:42,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12928,2022-10-19 18:30:43,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12929,2022-10-19 18:30:44,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12930,2022-10-19 18:30:45,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12931,2022-10-19 18:30:46,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12932,2022-10-19 18:30:47,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12933,2022-10-19 18:30:48,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12934,2022-10-19 18:30:49,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12935,2022-10-19 18:30:50,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12936,2022-10-19 18:30:51,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12937,2022-10-19 18:30:52,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12938,2022-10-19 18:30:53,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12939,2022-10-19 18:30:54,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12940,2022-10-19 18:30:55,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12941,2022-10-19 18:30:56,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12942,2022-10-19 18:30:57,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12943,2022-10-19 18:30:58,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12944,2022-10-19 18:30:59,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12945,2022-10-19 18:31:00,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12946,2022-10-19 18:31:01,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12947,2022-10-19 18:31:02,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12948,2022-10-19 18:31:03,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12949,2022-10-19 18:31:04,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12950,2022-10-19 18:31:05,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12951,2022-10-19 18:31:06,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12952,2022-10-19 18:31:07,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12953,2022-10-19 18:31:08,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12954,2022-10-19 18:31:09,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12955,2022-10-19 18:31:10,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -12956,2022-10-19 18:31:11,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -12957,2022-10-19 18:31:12,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12958,2022-10-19 18:31:13,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12959,2022-10-19 18:31:14,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12960,2022-10-19 18:31:15,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12961,2022-10-19 18:31:16,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12962,2022-10-19 18:31:17,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12963,2022-10-19 18:31:18,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12964,2022-10-19 18:31:19,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12965,2022-10-19 18:31:20,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12966,2022-10-19 18:31:21,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12967,2022-10-19 18:31:22,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12968,2022-10-19 18:31:23,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12969,2022-10-19 18:31:24,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12970,2022-10-19 18:31:25,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12971,2022-10-19 18:31:26,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12972,2022-10-19 18:31:27,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12973,2022-10-19 18:31:28,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12974,2022-10-19 18:31:29,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12975,2022-10-19 18:31:30,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12976,2022-10-19 18:31:31,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12977,2022-10-19 18:31:32,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12978,2022-10-19 18:31:33,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -12979,2022-10-19 18:31:34,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12980,2022-10-19 18:31:35,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12981,2022-10-19 18:31:36,294.585,80.85,2061.122980187113,1.958574152434037 -12982,2022-10-19 18:31:37,294.585,80.85,2061.122980187113,1.958574152434037 -12983,2022-10-19 18:31:38,294.585,80.85,2061.122980187113,1.958574152434037 -12984,2022-10-19 18:31:39,294.585,80.85,2061.122980187113,1.958574152434037 -12985,2022-10-19 18:31:40,294.585,80.85,2061.122980187113,1.958574152434037 -12986,2022-10-19 18:31:41,294.585,80.85,2061.122980187113,1.958574152434037 -12987,2022-10-19 18:31:42,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12988,2022-10-19 18:31:43,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12989,2022-10-19 18:31:44,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12990,2022-10-19 18:31:45,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12991,2022-10-19 18:31:46,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12992,2022-10-19 18:31:47,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12993,2022-10-19 18:31:48,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12994,2022-10-19 18:31:49,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -12995,2022-10-19 18:31:50,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -12996,2022-10-19 18:31:51,294.585,80.85,2061.122980187113,1.958574152434037 -12997,2022-10-19 18:31:52,294.585,80.85,2061.122980187113,1.958574152434037 -12998,2022-10-19 18:31:53,294.585,80.85,2061.122980187113,1.958574152434037 -12999,2022-10-19 18:31:54,294.585,80.87500000000001,2061.760309494531,1.9591797721472208 -13000,2022-10-19 18:31:55,294.585,80.87500000000001,2061.760309494531,1.9591797721472208 -13001,2022-10-19 18:31:56,294.585,80.85,2061.122980187113,1.958574152434037 -13002,2022-10-19 18:31:57,294.585,80.85,2061.122980187113,1.958574152434037 -13003,2022-10-19 18:31:58,294.585,80.85,2061.122980187113,1.958574152434037 -13004,2022-10-19 18:31:59,294.585,80.85,2061.122980187113,1.958574152434037 -13005,2022-10-19 18:32:00,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13006,2022-10-19 18:32:01,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13007,2022-10-19 18:32:02,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13008,2022-10-19 18:32:03,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13009,2022-10-19 18:32:04,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13010,2022-10-19 18:32:05,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13011,2022-10-19 18:32:06,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13012,2022-10-19 18:32:07,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13013,2022-10-19 18:32:08,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13014,2022-10-19 18:32:09,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13015,2022-10-19 18:32:10,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13016,2022-10-19 18:32:11,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13017,2022-10-19 18:32:12,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13018,2022-10-19 18:32:13,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13019,2022-10-19 18:32:14,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13020,2022-10-19 18:32:15,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13021,2022-10-19 18:32:16,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13022,2022-10-19 18:32:17,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13023,2022-10-19 18:32:18,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13024,2022-10-19 18:32:19,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13025,2022-10-19 18:32:20,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13026,2022-10-19 18:32:21,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13027,2022-10-19 18:32:22,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13028,2022-10-19 18:32:23,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13029,2022-10-19 18:32:24,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13030,2022-10-19 18:32:25,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13031,2022-10-19 18:32:26,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13032,2022-10-19 18:32:27,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13033,2022-10-19 18:32:28,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13034,2022-10-19 18:32:29,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13035,2022-10-19 18:32:30,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13036,2022-10-19 18:32:31,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13037,2022-10-19 18:32:32,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13038,2022-10-19 18:32:33,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13039,2022-10-19 18:32:34,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13040,2022-10-19 18:32:35,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13041,2022-10-19 18:32:36,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13042,2022-10-19 18:32:37,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13043,2022-10-19 18:32:38,294.585,80.85,2061.122980187113,1.958574152434037 -13044,2022-10-19 18:32:39,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13045,2022-10-19 18:32:40,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13046,2022-10-19 18:32:41,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13047,2022-10-19 18:32:42,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13048,2022-10-19 18:32:43,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13049,2022-10-19 18:32:44,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13050,2022-10-19 18:32:45,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13051,2022-10-19 18:32:46,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13052,2022-10-19 18:32:47,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13053,2022-10-19 18:32:48,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13054,2022-10-19 18:32:49,294.53,80.80000000000001,2052.917762857055,1.9507771763524364 -13055,2022-10-19 18:32:50,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13056,2022-10-19 18:32:51,294.53,80.80000000000001,2052.917762857055,1.9507771763524364 -13057,2022-10-19 18:32:52,294.53,80.80000000000001,2052.917762857055,1.9507771763524364 -13058,2022-10-19 18:32:53,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13059,2022-10-19 18:32:54,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13060,2022-10-19 18:32:55,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13061,2022-10-19 18:32:56,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13062,2022-10-19 18:32:57,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13063,2022-10-19 18:32:58,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13064,2022-10-19 18:32:59,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13065,2022-10-19 18:33:00,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13066,2022-10-19 18:33:01,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13067,2022-10-19 18:33:02,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13068,2022-10-19 18:33:03,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13069,2022-10-19 18:33:04,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13070,2022-10-19 18:33:05,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13071,2022-10-19 18:33:06,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13072,2022-10-19 18:33:07,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13073,2022-10-19 18:33:08,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13074,2022-10-19 18:33:09,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13075,2022-10-19 18:33:10,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13076,2022-10-19 18:33:11,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13077,2022-10-19 18:33:12,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13078,2022-10-19 18:33:13,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13079,2022-10-19 18:33:14,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13080,2022-10-19 18:33:15,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13081,2022-10-19 18:33:16,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13082,2022-10-19 18:33:17,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13083,2022-10-19 18:33:18,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13084,2022-10-19 18:33:19,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13085,2022-10-19 18:33:20,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13086,2022-10-19 18:33:21,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13087,2022-10-19 18:33:22,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13088,2022-10-19 18:33:23,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13089,2022-10-19 18:33:24,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13090,2022-10-19 18:33:25,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13091,2022-10-19 18:33:26,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13092,2022-10-19 18:33:27,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13093,2022-10-19 18:33:28,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13094,2022-10-19 18:33:29,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13095,2022-10-19 18:33:30,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13096,2022-10-19 18:33:31,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13097,2022-10-19 18:33:32,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13098,2022-10-19 18:33:33,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13099,2022-10-19 18:33:34,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13100,2022-10-19 18:33:35,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13101,2022-10-19 18:33:36,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13102,2022-10-19 18:33:37,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13103,2022-10-19 18:33:38,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13104,2022-10-19 18:33:39,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13105,2022-10-19 18:33:40,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13106,2022-10-19 18:33:41,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13107,2022-10-19 18:33:42,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13108,2022-10-19 18:33:43,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13109,2022-10-19 18:33:44,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13110,2022-10-19 18:33:45,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13111,2022-10-19 18:33:46,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13112,2022-10-19 18:33:47,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13113,2022-10-19 18:33:48,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13114,2022-10-19 18:33:49,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13115,2022-10-19 18:33:50,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13116,2022-10-19 18:33:51,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13117,2022-10-19 18:33:52,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13118,2022-10-19 18:33:53,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13119,2022-10-19 18:33:54,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13120,2022-10-19 18:33:55,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13121,2022-10-19 18:33:56,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -13122,2022-10-19 18:33:57,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13123,2022-10-19 18:33:58,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13124,2022-10-19 18:33:59,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13125,2022-10-19 18:34:00,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13126,2022-10-19 18:34:01,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13127,2022-10-19 18:34:02,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13128,2022-10-19 18:34:03,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13129,2022-10-19 18:34:04,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13130,2022-10-19 18:34:05,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13131,2022-10-19 18:34:06,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13132,2022-10-19 18:34:07,294.585,80.82499999999999,2060.485650879696,1.957968532720854 -13133,2022-10-19 18:34:08,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13134,2022-10-19 18:34:09,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13135,2022-10-19 18:34:10,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13136,2022-10-19 18:34:11,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13137,2022-10-19 18:34:12,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13138,2022-10-19 18:34:13,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13139,2022-10-19 18:34:14,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -13140,2022-10-19 18:34:15,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -13141,2022-10-19 18:34:16,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -13142,2022-10-19 18:34:17,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -13143,2022-10-19 18:34:18,294.585,80.75000000000001,2058.573662957445,1.956151673581305 -13144,2022-10-19 18:34:19,294.585,80.77499999999999,2059.210992264862,1.9567572932944879 -13145,2022-10-19 18:34:20,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13146,2022-10-19 18:34:21,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713 -13147,2022-10-19 18:34:22,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748 -13148,2022-10-19 18:34:23,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748 -13149,2022-10-19 18:34:24,294.53,80.85,2054.188132759813,1.9519843404467139 -13150,2022-10-19 18:34:25,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748 -13151,2022-10-19 18:34:26,294.53,80.80000000000001,2052.917762857055,1.9507771763524364 -13152,2022-10-19 18:34:27,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748 -13153,2022-10-19 18:34:28,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748 -13154,2022-10-19 18:34:29,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748 -13155,2022-10-19 18:34:30,294.53,80.80000000000001,2052.917762857055,1.9507771763524364 -13156,2022-10-19 18:34:31,294.53,80.80000000000001,2052.917762857055,1.9507771763524364 -13157,2022-10-19 18:34:32,294.53,80.80000000000001,2052.917762857055,1.9507771763524364 -13158,2022-10-19 18:34:33,294.53,80.80000000000001,2052.917762857055,1.9507771763524364 -13159,2022-10-19 18:34:34,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974 -13160,2022-10-19 18:34:35,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974 -13161,2022-10-19 18:34:36,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13162,2022-10-19 18:34:37,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13163,2022-10-19 18:34:38,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13164,2022-10-19 18:34:39,294.53,80.72500000000001,2051.012208002918,1.9489664302110206 -13165,2022-10-19 18:34:40,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13166,2022-10-19 18:34:41,294.53,80.72500000000001,2051.012208002918,1.9489664302110206 -13167,2022-10-19 18:34:42,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13168,2022-10-19 18:34:43,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13169,2022-10-19 18:34:44,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13170,2022-10-19 18:34:45,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13171,2022-10-19 18:34:46,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974 -13172,2022-10-19 18:34:47,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974 -13173,2022-10-19 18:34:48,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974 -13174,2022-10-19 18:34:49,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13175,2022-10-19 18:34:50,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974 -13176,2022-10-19 18:34:51,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974 -13177,2022-10-19 18:34:52,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13178,2022-10-19 18:34:53,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13179,2022-10-19 18:34:54,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13180,2022-10-19 18:34:55,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13181,2022-10-19 18:34:56,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13182,2022-10-19 18:34:57,294.53,80.72500000000001,2051.012208002918,1.9489664302110206 -13183,2022-10-19 18:34:58,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13184,2022-10-19 18:34:59,294.53,80.72500000000001,2051.012208002918,1.9489664302110206 -13185,2022-10-19 18:35:00,294.53,80.72500000000001,2051.012208002918,1.9489664302110206 -13186,2022-10-19 18:35:01,294.53,80.72500000000001,2051.012208002918,1.9489664302110206 -13187,2022-10-19 18:35:02,294.53,80.75000000000001,2051.647392954297,1.9495700122581592 -13188,2022-10-19 18:35:03,294.53,80.72500000000001,2051.012208002918,1.9489664302110206 -13189,2022-10-19 18:35:04,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13190,2022-10-19 18:35:05,294.53,80.72500000000001,2051.012208002918,1.9489664302110206 -13191,2022-10-19 18:35:06,294.53,80.72500000000001,2051.012208002918,1.9489664302110206 -13192,2022-10-19 18:35:07,294.53,80.72500000000001,2051.012208002918,1.9489664302110206 -13193,2022-10-19 18:35:08,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13194,2022-10-19 18:35:09,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13195,2022-10-19 18:35:10,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13196,2022-10-19 18:35:11,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13197,2022-10-19 18:35:12,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13198,2022-10-19 18:35:13,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13199,2022-10-19 18:35:14,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13200,2022-10-19 18:35:15,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13201,2022-10-19 18:35:16,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13202,2022-10-19 18:35:17,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13203,2022-10-19 18:35:18,294.53,80.67500000000001,2049.74183810016,1.9477592661167429 -13204,2022-10-19 18:35:19,294.53,80.69999999999999,2050.377023051539,1.9483628481638815 -13205,2022-10-19 18:35:20,294.53,80.67500000000001,2049.74183810016,1.9477592661167429 -13206,2022-10-19 18:35:21,294.53,80.67500000000001,2049.74183810016,1.9477592661167429 -13207,2022-10-19 18:35:22,294.53,80.67500000000001,2049.74183810016,1.9477592661167429 -13208,2022-10-19 18:35:23,294.53,80.67500000000001,2049.74183810016,1.9477592661167429 -13209,2022-10-19 18:35:24,294.53,80.67500000000001,2049.74183810016,1.9477592661167429 -13210,2022-10-19 18:35:25,294.53,80.67500000000001,2049.74183810016,1.9477592661167429 -13211,2022-10-19 18:35:26,294.53,80.67500000000001,2049.74183810016,1.9477592661167429 -13212,2022-10-19 18:35:27,294.53,80.65,2049.106653148781,1.947155684069604 -13213,2022-10-19 18:35:28,294.53,80.65,2049.106653148781,1.947155684069604 -13214,2022-10-19 18:35:29,294.53,80.65,2049.106653148781,1.947155684069604 -13215,2022-10-19 18:35:30,294.53,80.62499999999999,2048.4714681974015,1.946552102022465 -13216,2022-10-19 18:35:31,294.53,80.62499999999999,2048.4714681974015,1.946552102022465 -13217,2022-10-19 18:35:32,294.53,80.62499999999999,2048.4714681974015,1.946552102022465 -13218,2022-10-19 18:35:33,294.53,80.62499999999999,2048.4714681974015,1.946552102022465 -13219,2022-10-19 18:35:34,294.53,80.65,2049.106653148781,1.947155684069604 -13220,2022-10-19 18:35:35,294.53,80.65,2049.106653148781,1.947155684069604 -13221,2022-10-19 18:35:36,294.53,80.65,2049.106653148781,1.947155684069604 -13222,2022-10-19 18:35:37,294.53,80.65,2049.106653148781,1.947155684069604 -13223,2022-10-19 18:35:38,294.53,80.65,2049.106653148781,1.947155684069604 -13224,2022-10-19 18:35:39,294.53,80.65,2049.106653148781,1.947155684069604 -13225,2022-10-19 18:35:40,294.53,80.62499999999999,2048.4714681974015,1.946552102022465 -13226,2022-10-19 18:35:41,294.53,80.62499999999999,2048.4714681974015,1.946552102022465 -13227,2022-10-19 18:35:42,294.53,80.62499999999999,2048.4714681974015,1.946552102022465 -13228,2022-10-19 18:35:43,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264 -13229,2022-10-19 18:35:44,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264 -13230,2022-10-19 18:35:45,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264 -13231,2022-10-19 18:35:46,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264 -13232,2022-10-19 18:35:47,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264 -13233,2022-10-19 18:35:48,294.53,80.62499999999999,2048.4714681974015,1.946552102022465 -13234,2022-10-19 18:35:49,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264 -13235,2022-10-19 18:35:50,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264 -13236,2022-10-19 18:35:51,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264 -13237,2022-10-19 18:35:52,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264 -13238,2022-10-19 18:35:53,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264 -13239,2022-10-19 18:35:54,294.53,80.575,2047.2010982946438,1.9453449379281877 -13240,2022-10-19 18:35:55,294.53,80.575,2047.2010982946438,1.9453449379281877 -13241,2022-10-19 18:35:56,294.53,80.55000000000001,2046.5659133432648,1.9447413558810491 -13242,2022-10-19 18:35:57,294.53,80.55000000000001,2046.5659133432648,1.9447413558810491 -13243,2022-10-19 18:35:58,294.53,80.525,2045.9307283918856,1.9441377738339103 -13244,2022-10-19 18:35:59,294.53,80.525,2045.9307283918856,1.9441377738339103 -13245,2022-10-19 18:36:00,294.53,80.525,2045.9307283918856,1.9441377738339103 -13246,2022-10-19 18:36:01,294.53,80.5,2045.2955434405064,1.9435341917867714 -13247,2022-10-19 18:36:02,294.53,80.5,2045.2955434405064,1.9435341917867714 -13248,2022-10-19 18:36:03,294.53,80.5,2045.2955434405064,1.9435341917867714 -13249,2022-10-19 18:36:04,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328 -13250,2022-10-19 18:36:05,294.53,80.5,2045.2955434405064,1.9435341917867714 -13251,2022-10-19 18:36:06,294.53,80.5,2045.2955434405064,1.9435341917867714 -13252,2022-10-19 18:36:07,294.53,80.525,2045.9307283918856,1.9441377738339103 -13253,2022-10-19 18:36:08,294.53,80.55000000000001,2046.5659133432648,1.9447413558810491 -13254,2022-10-19 18:36:09,294.585,80.55000000000001,2053.475028498108,1.9513067158758406 -13255,2022-10-19 18:36:10,294.53,80.55000000000001,2046.5659133432648,1.9447413558810491 -13256,2022-10-19 18:36:11,294.585,80.55000000000001,2053.475028498108,1.9513067158758406 -13257,2022-10-19 18:36:12,294.585,80.55000000000001,2053.475028498108,1.9513067158758406 -13258,2022-10-19 18:36:13,294.53,80.525,2045.9307283918856,1.9441377738339103 -13259,2022-10-19 18:36:14,294.585,80.5,2052.200369883273,1.950095476449474 -13260,2022-10-19 18:36:15,294.53,80.5,2045.2955434405064,1.9435341917867714 -13261,2022-10-19 18:36:16,294.585,80.5,2052.200369883273,1.950095476449474 -13262,2022-10-19 18:36:17,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328 -13263,2022-10-19 18:36:18,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328 -13264,2022-10-19 18:36:19,294.53,80.525,2045.9307283918856,1.9441377738339103 -13265,2022-10-19 18:36:20,294.53,80.525,2045.9307283918856,1.9441377738339103 -13266,2022-10-19 18:36:21,294.53,80.525,2045.9307283918856,1.9441377738339103 -13267,2022-10-19 18:36:22,294.53,80.525,2045.9307283918856,1.9441377738339103 -13268,2022-10-19 18:36:23,294.53,80.5,2045.2955434405064,1.9435341917867714 -13269,2022-10-19 18:36:24,294.53,80.5,2045.2955434405064,1.9435341917867714 -13270,2022-10-19 18:36:25,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328 -13271,2022-10-19 18:36:26,294.53,80.45,2044.0251735377483,1.9423270276924938 -13272,2022-10-19 18:36:27,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328 -13273,2022-10-19 18:36:28,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328 -13274,2022-10-19 18:36:29,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328 -13275,2022-10-19 18:36:30,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328 -13276,2022-10-19 18:36:31,294.53,80.45,2044.0251735377483,1.9423270276924938 -13277,2022-10-19 18:36:32,294.53,80.45,2044.0251735377483,1.9423270276924938 -13278,2022-10-19 18:36:33,294.53,80.45,2044.0251735377483,1.9423270276924938 -13279,2022-10-19 18:36:34,294.53,80.45,2044.0251735377483,1.9423270276924938 -13280,2022-10-19 18:36:35,294.53,80.45,2044.0251735377483,1.9423270276924938 -13281,2022-10-19 18:36:36,294.53,80.45,2044.0251735377483,1.9423270276924938 -13282,2022-10-19 18:36:37,294.53,80.45,2044.0251735377483,1.9423270276924938 -13283,2022-10-19 18:36:38,294.53,80.45,2044.0251735377483,1.9423270276924938 -13284,2022-10-19 18:36:39,294.53,80.425,2043.3899885863693,1.9417234456453552 -13285,2022-10-19 18:36:40,294.53,80.425,2043.3899885863693,1.9417234456453552 -13286,2022-10-19 18:36:41,294.53,80.45,2044.0251735377483,1.9423270276924938 -13287,2022-10-19 18:36:42,294.53,80.45,2044.0251735377483,1.9423270276924938 -13288,2022-10-19 18:36:43,294.53,80.425,2043.3899885863693,1.9417234456453552 -13289,2022-10-19 18:36:44,294.53,80.425,2043.3899885863693,1.9417234456453552 -13290,2022-10-19 18:36:45,294.53,80.4,2042.7548036349904,1.9411198635982163 -13291,2022-10-19 18:36:46,294.53,80.4,2042.7548036349904,1.9411198635982163 -13292,2022-10-19 18:36:47,294.53,80.425,2043.3899885863693,1.9417234456453552 -13293,2022-10-19 18:36:48,294.53,80.45,2044.0251735377483,1.9423270276924938 -13294,2022-10-19 18:36:49,294.53,80.425,2043.3899885863693,1.9417234456453552 -13295,2022-10-19 18:36:50,294.53,80.45,2044.0251735377483,1.9423270276924938 -13296,2022-10-19 18:36:51,294.53,80.45,2044.0251735377483,1.9423270276924938 -13297,2022-10-19 18:36:52,294.53,80.45,2044.0251735377483,1.9423270276924938 -13298,2022-10-19 18:36:53,294.53,80.45,2044.0251735377483,1.9423270276924938 -13299,2022-10-19 18:36:54,294.53,80.45,2044.0251735377483,1.9423270276924938 -13300,2022-10-19 18:36:55,294.53,80.45,2044.0251735377483,1.9423270276924938 -13301,2022-10-19 18:36:56,294.53,80.45,2044.0251735377483,1.9423270276924938 -13302,2022-10-19 18:36:57,294.53,80.4,2042.7548036349904,1.9411198635982163 -13303,2022-10-19 18:36:58,294.53,80.4,2042.7548036349904,1.9411198635982163 -13304,2022-10-19 18:36:59,294.53,80.375,2042.1196186836112,1.9405162815510775 -13305,2022-10-19 18:37:00,294.53,80.375,2042.1196186836112,1.9405162815510775 -13306,2022-10-19 18:37:01,294.53,80.35000000000001,2041.4844337322324,1.939912699503939 -13307,2022-10-19 18:37:02,294.53,80.325,2040.8492487808533,1.9393091174568002 -13308,2022-10-19 18:37:03,294.53,80.35000000000001,2041.4844337322324,1.939912699503939 -13309,2022-10-19 18:37:04,294.53,80.375,2042.1196186836112,1.9405162815510775 -13310,2022-10-19 18:37:05,294.53,80.375,2042.1196186836112,1.9405162815510775 -13311,2022-10-19 18:37:06,294.53,80.375,2042.1196186836112,1.9405162815510775 -13312,2022-10-19 18:37:07,294.53,80.375,2042.1196186836112,1.9405162815510775 -13313,2022-10-19 18:37:08,294.53,80.375,2042.1196186836112,1.9405162815510775 -13314,2022-10-19 18:37:09,294.53,80.325,2040.8492487808533,1.9393091174568002 -13315,2022-10-19 18:37:10,294.53,80.325,2040.8492487808533,1.9393091174568002 -13316,2022-10-19 18:37:11,294.53,80.325,2040.8492487808533,1.9393091174568002 -13317,2022-10-19 18:37:12,294.53,80.325,2040.8492487808533,1.9393091174568002 -13318,2022-10-19 18:37:13,294.53,80.3,2040.2140638294738,1.938705535409661 -13319,2022-10-19 18:37:14,294.53,80.3,2040.2140638294738,1.938705535409661 -13320,2022-10-19 18:37:15,294.53,80.3,2040.2140638294738,1.938705535409661 -13321,2022-10-19 18:37:16,294.53,80.3,2040.2140638294738,1.938705535409661 -13322,2022-10-19 18:37:17,294.53,80.275,2039.5788788780953,1.938101953362523 -13323,2022-10-19 18:37:18,294.53,80.275,2039.5788788780953,1.938101953362523 -13324,2022-10-19 18:37:19,294.53,80.25,2038.943693926716,1.9374983713153837 -13325,2022-10-19 18:37:20,294.53,80.25,2038.943693926716,1.9374983713153837 -13326,2022-10-19 18:37:21,294.53,80.25,2038.943693926716,1.9374983713153837 -13327,2022-10-19 18:37:22,294.53,80.25,2038.943693926716,1.9374983713153837 -13328,2022-10-19 18:37:23,294.53,80.25,2038.943693926716,1.9374983713153837 -13329,2022-10-19 18:37:24,294.53,80.25,2038.943693926716,1.9374983713153837 -13330,2022-10-19 18:37:25,294.53,80.225,2038.3085089753367,1.9368947892682449 -13331,2022-10-19 18:37:26,294.53,80.225,2038.3085089753367,1.9368947892682449 -13332,2022-10-19 18:37:27,294.53,80.2,2037.673324023958,1.9362912072211065 -13333,2022-10-19 18:37:28,294.53,80.2,2037.673324023958,1.9362912072211065 -13334,2022-10-19 18:37:29,294.53,80.15,2036.4029541212,1.935084043126829 -13335,2022-10-19 18:37:30,294.53,80.15,2036.4029541212,1.935084043126829 -13336,2022-10-19 18:37:31,294.53,80.175,2037.0381390725788,1.9356876251739676 -13337,2022-10-19 18:37:32,294.53,80.175,2037.0381390725788,1.9356876251739676 -13338,2022-10-19 18:37:33,294.53,80.125,2035.767769169821,1.9344804610796902 -13339,2022-10-19 18:37:34,294.53,80.125,2035.767769169821,1.9344804610796902 -13340,2022-10-19 18:37:35,294.53,80.125,2035.767769169821,1.9344804610796902 -13341,2022-10-19 18:37:36,294.53,80.125,2035.767769169821,1.9344804610796902 -13342,2022-10-19 18:37:37,294.53,80.1,2035.1325842184417,1.9338768790325513 -13343,2022-10-19 18:37:38,294.53,80.1,2035.1325842184417,1.9338768790325513 -13344,2022-10-19 18:37:39,294.53,80.125,2035.767769169821,1.9344804610796902 -13345,2022-10-19 18:37:40,294.53,80.125,2035.767769169821,1.9344804610796902 -13346,2022-10-19 18:37:41,294.53,80.1,2035.1325842184417,1.9338768790325513 -13347,2022-10-19 18:37:42,294.53,80.1,2035.1325842184417,1.9338768790325513 -13348,2022-10-19 18:37:43,294.53,80.075,2034.497399267063,1.933273296985413 -13349,2022-10-19 18:37:44,294.53,80.075,2034.497399267063,1.933273296985413 -13350,2022-10-19 18:37:45,294.53,80.05,2033.8622143156838,1.9326697149382739 -13351,2022-10-19 18:37:46,294.53,80.05,2033.8622143156838,1.9326697149382739 -13352,2022-10-19 18:37:47,294.53,80.05,2033.8622143156838,1.9326697149382739 -13353,2022-10-19 18:37:48,294.53,80.05,2033.8622143156838,1.9326697149382739 -13354,2022-10-19 18:37:49,294.53,80.02499999999999,2033.2270293643044,1.9320661328911348 -13355,2022-10-19 18:37:50,294.53,80.02499999999999,2033.2270293643044,1.9320661328911348 -13356,2022-10-19 18:37:51,294.53,80.02499999999999,2033.2270293643044,1.9320661328911348 -13357,2022-10-19 18:37:52,294.53,80.02499999999999,2033.2270293643044,1.9320661328911348 -13358,2022-10-19 18:37:53,294.53,80.05,2033.8622143156838,1.9326697149382739 -13359,2022-10-19 18:37:54,294.53,80.05,2033.8622143156838,1.9326697149382739 -13360,2022-10-19 18:37:55,294.53,80.05,2033.8622143156838,1.9326697149382739 -13361,2022-10-19 18:37:56,294.53,80.05,2033.8622143156838,1.9326697149382739 -13362,2022-10-19 18:37:57,294.53,80.02499999999999,2033.2270293643044,1.9320661328911348 -13363,2022-10-19 18:37:58,294.53,80.0,2032.5918444129256,1.9314625508439964 -13364,2022-10-19 18:37:59,294.53,79.975,2031.9566594615465,1.9308589687968576 -13365,2022-10-19 18:38:00,294.53,79.975,2031.9566594615465,1.9308589687968576 -13366,2022-10-19 18:38:01,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194 -13367,2022-10-19 18:38:02,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194 -13368,2022-10-19 18:38:03,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194 -13369,2022-10-19 18:38:04,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194 -13370,2022-10-19 18:38:05,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194 -13371,2022-10-19 18:38:06,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194 -13372,2022-10-19 18:38:07,294.53,79.925,2030.6862895587885,1.9296518047025801 -13373,2022-10-19 18:38:08,294.53,79.925,2030.6862895587885,1.9296518047025801 -13374,2022-10-19 18:38:09,294.53,79.89999999999999,2030.0511046074093,1.929048222655441 -13375,2022-10-19 18:38:10,294.53,79.89999999999999,2030.0511046074093,1.929048222655441 -13376,2022-10-19 18:38:11,294.53,79.89999999999999,2030.0511046074093,1.929048222655441 -13377,2022-10-19 18:38:12,294.53,79.925,2030.6862895587885,1.9296518047025801 -13378,2022-10-19 18:38:13,294.53,79.925,2030.6862895587885,1.9296518047025801 -13379,2022-10-19 18:38:14,294.53,79.925,2030.6862895587885,1.9296518047025801 -13380,2022-10-19 18:38:15,294.53,79.89999999999999,2030.0511046074093,1.929048222655441 -13381,2022-10-19 18:38:16,294.53,79.89999999999999,2030.0511046074093,1.929048222655441 -13382,2022-10-19 18:38:17,294.53,79.875,2029.4159196560304,1.9284446406083025 -13383,2022-10-19 18:38:18,294.53,79.875,2029.4159196560304,1.9284446406083025 -13384,2022-10-19 18:38:19,294.53,79.85,2028.7807347046514,1.9278410585611638 -13385,2022-10-19 18:38:20,294.53,79.875,2029.4159196560304,1.9284446406083025 -13386,2022-10-19 18:38:21,294.53,79.85,2028.7807347046514,1.9278410585611638 -13387,2022-10-19 18:38:22,294.53,79.85,2028.7807347046514,1.9278410585611638 -13388,2022-10-19 18:38:23,294.53,79.85,2028.7807347046514,1.9278410585611638 -13389,2022-10-19 18:38:24,294.53,79.875,2029.4159196560304,1.9284446406083025 -13390,2022-10-19 18:38:25,294.53,79.85,2028.7807347046514,1.9278410585611638 -13391,2022-10-19 18:38:26,294.53,79.85,2028.7807347046514,1.9278410585611638 -13392,2022-10-19 18:38:27,294.53,79.85,2028.7807347046514,1.9278410585611638 -13393,2022-10-19 18:38:28,294.53,79.85,2028.7807347046514,1.9278410585611638 -13394,2022-10-19 18:38:29,294.53,79.85,2028.7807347046514,1.9278410585611638 -13395,2022-10-19 18:38:30,294.53,79.85,2028.7807347046514,1.9278410585611638 -13396,2022-10-19 18:38:31,294.53,79.82499999999999,2028.145549753272,1.9272374765140248 -13397,2022-10-19 18:38:32,294.53,79.82499999999999,2028.145549753272,1.9272374765140248 -13398,2022-10-19 18:38:33,294.53,79.77499999999999,2026.875179850514,1.9260303124197475 -13399,2022-10-19 18:38:34,294.53,79.80000000000001,2027.5103648018937,1.9266338944668866 -13400,2022-10-19 18:38:35,294.53,79.77499999999999,2026.875179850514,1.9260303124197475 -13401,2022-10-19 18:38:36,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13402,2022-10-19 18:38:37,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13403,2022-10-19 18:38:38,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13404,2022-10-19 18:38:39,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13405,2022-10-19 18:38:40,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13406,2022-10-19 18:38:41,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13407,2022-10-19 18:38:42,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13408,2022-10-19 18:38:43,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13409,2022-10-19 18:38:44,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13410,2022-10-19 18:38:45,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13411,2022-10-19 18:38:46,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13412,2022-10-19 18:38:47,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13413,2022-10-19 18:38:48,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13414,2022-10-19 18:38:49,294.53,79.77499999999999,2026.875179850514,1.9260303124197475 -13415,2022-10-19 18:38:50,294.53,79.77499999999999,2026.875179850514,1.9260303124197475 -13416,2022-10-19 18:38:51,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13417,2022-10-19 18:38:52,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091 -13418,2022-10-19 18:38:53,294.53,79.725,2025.604809947756,1.92482314832547 -13419,2022-10-19 18:38:54,294.53,79.725,2025.604809947756,1.92482314832547 -13420,2022-10-19 18:38:55,294.53,79.725,2025.604809947756,1.92482314832547 -13421,2022-10-19 18:38:56,294.53,79.725,2025.604809947756,1.92482314832547 -13422,2022-10-19 18:38:57,294.53,79.69999999999999,2024.969624996377,1.9242195662783312 -13423,2022-10-19 18:38:58,294.53,79.69999999999999,2024.969624996377,1.9242195662783312 -13424,2022-10-19 18:38:59,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926 -13425,2022-10-19 18:39:00,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926 -13426,2022-10-19 18:39:01,294.53,79.65,2023.6992550936193,1.923012402184054 -13427,2022-10-19 18:39:02,294.53,79.65,2023.6992550936193,1.923012402184054 -13428,2022-10-19 18:39:03,294.53,79.65,2023.6992550936193,1.923012402184054 -13429,2022-10-19 18:39:04,294.53,79.65,2023.6992550936193,1.923012402184054 -13430,2022-10-19 18:39:05,294.53,79.65,2023.6992550936193,1.923012402184054 -13431,2022-10-19 18:39:06,294.53,79.65,2023.6992550936193,1.923012402184054 -13432,2022-10-19 18:39:07,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926 -13433,2022-10-19 18:39:08,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926 -13434,2022-10-19 18:39:09,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926 -13435,2022-10-19 18:39:10,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926 -13436,2022-10-19 18:39:11,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926 -13437,2022-10-19 18:39:12,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926 -13438,2022-10-19 18:39:13,294.53,79.65,2023.6992550936193,1.923012402184054 -13439,2022-10-19 18:39:14,294.53,79.65,2023.6992550936193,1.923012402184054 -13440,2022-10-19 18:39:15,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13441,2022-10-19 18:39:16,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13442,2022-10-19 18:39:17,294.53,79.65,2023.6992550936193,1.923012402184054 -13443,2022-10-19 18:39:18,294.53,79.65,2023.6992550936193,1.923012402184054 -13444,2022-10-19 18:39:19,294.53,79.65,2023.6992550936193,1.923012402184054 -13445,2022-10-19 18:39:20,294.53,79.65,2023.6992550936193,1.923012402184054 -13446,2022-10-19 18:39:21,294.53,79.65,2023.6992550936193,1.923012402184054 -13447,2022-10-19 18:39:22,294.53,79.65,2023.6992550936193,1.923012402184054 -13448,2022-10-19 18:39:23,294.53,79.65,2023.6992550936193,1.923012402184054 -13449,2022-10-19 18:39:24,294.53,79.65,2023.6992550936193,1.923012402184054 -13450,2022-10-19 18:39:25,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13451,2022-10-19 18:39:26,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13452,2022-10-19 18:39:27,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13453,2022-10-19 18:39:28,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13454,2022-10-19 18:39:29,294.53,79.65,2023.6992550936193,1.923012402184054 -13455,2022-10-19 18:39:30,294.53,79.65,2023.6992550936193,1.923012402184054 -13456,2022-10-19 18:39:31,294.53,79.65,2023.6992550936193,1.923012402184054 -13457,2022-10-19 18:39:32,294.53,79.65,2023.6992550936193,1.923012402184054 -13458,2022-10-19 18:39:33,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13459,2022-10-19 18:39:34,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13460,2022-10-19 18:39:35,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13461,2022-10-19 18:39:36,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13462,2022-10-19 18:39:37,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13463,2022-10-19 18:39:38,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13464,2022-10-19 18:39:39,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13465,2022-10-19 18:39:40,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13466,2022-10-19 18:39:41,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13467,2022-10-19 18:39:42,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13468,2022-10-19 18:39:43,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13469,2022-10-19 18:39:44,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13470,2022-10-19 18:39:45,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13471,2022-10-19 18:39:46,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13472,2022-10-19 18:39:47,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13473,2022-10-19 18:39:48,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13474,2022-10-19 18:39:49,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13475,2022-10-19 18:39:50,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13476,2022-10-19 18:39:51,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13477,2022-10-19 18:39:52,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13478,2022-10-19 18:39:53,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13479,2022-10-19 18:39:54,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13480,2022-10-19 18:39:55,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13481,2022-10-19 18:39:56,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13482,2022-10-19 18:39:57,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13483,2022-10-19 18:39:58,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13484,2022-10-19 18:39:59,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13485,2022-10-19 18:40:00,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13486,2022-10-19 18:40:01,294.53,79.525,2020.523330336724,1.9199944919483605 -13487,2022-10-19 18:40:02,294.53,79.525,2020.523330336724,1.9199944919483605 -13488,2022-10-19 18:40:03,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13489,2022-10-19 18:40:04,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13490,2022-10-19 18:40:05,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13491,2022-10-19 18:40:06,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13492,2022-10-19 18:40:07,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13493,2022-10-19 18:40:08,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13494,2022-10-19 18:40:09,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13495,2022-10-19 18:40:10,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13496,2022-10-19 18:40:11,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13497,2022-10-19 18:40:12,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13498,2022-10-19 18:40:13,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13499,2022-10-19 18:40:14,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13500,2022-10-19 18:40:15,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13501,2022-10-19 18:40:16,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13502,2022-10-19 18:40:17,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13503,2022-10-19 18:40:18,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13504,2022-10-19 18:40:19,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13505,2022-10-19 18:40:20,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13506,2022-10-19 18:40:21,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13507,2022-10-19 18:40:22,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13508,2022-10-19 18:40:23,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13509,2022-10-19 18:40:24,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13510,2022-10-19 18:40:25,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13511,2022-10-19 18:40:26,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13512,2022-10-19 18:40:27,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13513,2022-10-19 18:40:28,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13514,2022-10-19 18:40:29,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13515,2022-10-19 18:40:30,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13516,2022-10-19 18:40:31,294.53,79.65,2023.6992550936193,1.923012402184054 -13517,2022-10-19 18:40:32,294.53,79.65,2023.6992550936193,1.923012402184054 -13518,2022-10-19 18:40:33,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13519,2022-10-19 18:40:34,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13520,2022-10-19 18:40:35,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13521,2022-10-19 18:40:36,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13522,2022-10-19 18:40:37,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13523,2022-10-19 18:40:38,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13524,2022-10-19 18:40:39,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13525,2022-10-19 18:40:40,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13526,2022-10-19 18:40:41,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13527,2022-10-19 18:40:42,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13528,2022-10-19 18:40:43,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13529,2022-10-19 18:40:44,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13530,2022-10-19 18:40:45,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13531,2022-10-19 18:40:46,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13532,2022-10-19 18:40:47,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13533,2022-10-19 18:40:48,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13534,2022-10-19 18:40:49,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13535,2022-10-19 18:40:50,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13536,2022-10-19 18:40:51,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13537,2022-10-19 18:40:52,294.53,79.65,2023.6992550936193,1.923012402184054 -13538,2022-10-19 18:40:53,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13539,2022-10-19 18:40:54,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13540,2022-10-19 18:40:55,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13541,2022-10-19 18:40:56,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13542,2022-10-19 18:40:57,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126 -13543,2022-10-19 18:40:58,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13544,2022-10-19 18:40:59,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13545,2022-10-19 18:41:00,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13546,2022-10-19 18:41:01,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13547,2022-10-19 18:41:02,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13548,2022-10-19 18:41:03,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13549,2022-10-19 18:41:04,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13550,2022-10-19 18:41:05,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13551,2022-10-19 18:41:06,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13552,2022-10-19 18:41:07,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13553,2022-10-19 18:41:08,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13554,2022-10-19 18:41:09,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13555,2022-10-19 18:41:10,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13556,2022-10-19 18:41:11,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13557,2022-10-19 18:41:12,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126 -13558,2022-10-19 18:41:13,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13559,2022-10-19 18:41:14,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13560,2022-10-19 18:41:15,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13561,2022-10-19 18:41:16,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13562,2022-10-19 18:41:17,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13563,2022-10-19 18:41:18,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13564,2022-10-19 18:41:19,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13565,2022-10-19 18:41:20,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13566,2022-10-19 18:41:21,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13567,2022-10-19 18:41:22,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13568,2022-10-19 18:41:23,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13569,2022-10-19 18:41:24,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765 -13570,2022-10-19 18:41:25,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13571,2022-10-19 18:41:26,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13572,2022-10-19 18:41:27,294.47499999999997,79.57499999999999,2014.9883035866021,1.9147348541538043 -13573,2022-10-19 18:41:28,294.53,79.57499999999999,2021.7937002394815,1.921201656042637 -13574,2022-10-19 18:41:29,294.47499999999997,79.57499999999999,2014.9883035866021,1.9147348541538043 -13575,2022-10-19 18:41:30,294.47499999999997,79.57499999999999,2014.9883035866021,1.9147348541538043 -13576,2022-10-19 18:41:31,294.47499999999997,79.57499999999999,2014.9883035866021,1.9147348541538043 -13577,2022-10-19 18:41:32,294.47499999999997,79.57499999999999,2014.9883035866021,1.9147348541538043 -13578,2022-10-19 18:41:33,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13579,2022-10-19 18:41:34,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13580,2022-10-19 18:41:35,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13581,2022-10-19 18:41:36,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13582,2022-10-19 18:41:37,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13583,2022-10-19 18:41:38,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13584,2022-10-19 18:41:39,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13585,2022-10-19 18:41:40,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13586,2022-10-19 18:41:41,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13587,2022-10-19 18:41:42,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13588,2022-10-19 18:41:43,294.53,79.525,2020.523330336724,1.9199944919483605 -13589,2022-10-19 18:41:44,294.53,79.525,2020.523330336724,1.9199944919483605 -13590,2022-10-19 18:41:45,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13591,2022-10-19 18:41:46,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13592,2022-10-19 18:41:47,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13593,2022-10-19 18:41:48,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13594,2022-10-19 18:41:49,294.53,79.525,2020.523330336724,1.9199944919483605 -13595,2022-10-19 18:41:50,294.53,79.525,2020.523330336724,1.9199944919483605 -13596,2022-10-19 18:41:51,294.53,79.525,2020.523330336724,1.9199944919483605 -13597,2022-10-19 18:41:52,294.53,79.525,2020.523330336724,1.9199944919483605 -13598,2022-10-19 18:41:53,294.53,79.525,2020.523330336724,1.9199944919483605 -13599,2022-10-19 18:41:54,294.53,79.525,2020.523330336724,1.9199944919483605 -13600,2022-10-19 18:41:55,294.53,79.525,2020.523330336724,1.9199944919483605 -13601,2022-10-19 18:41:56,294.53,79.525,2020.523330336724,1.9199944919483605 -13602,2022-10-19 18:41:57,294.53,79.525,2020.523330336724,1.9199944919483605 -13603,2022-10-19 18:41:58,294.53,79.525,2020.523330336724,1.9199944919483605 -13604,2022-10-19 18:41:59,294.53,79.525,2020.523330336724,1.9199944919483605 -13605,2022-10-19 18:42:00,294.53,79.525,2020.523330336724,1.9199944919483605 -13606,2022-10-19 18:42:01,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826 -13607,2022-10-19 18:42:02,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826 -13608,2022-10-19 18:42:03,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826 -13609,2022-10-19 18:42:04,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826 -13610,2022-10-19 18:42:05,294.53,79.45,2018.6177754825867,1.9181837458069437 -13611,2022-10-19 18:42:06,294.53,79.45,2018.6177754825867,1.9181837458069437 -13612,2022-10-19 18:42:07,294.53,79.5,2019.8881453853448,1.9193909099012216 -13613,2022-10-19 18:42:08,294.53,79.5,2019.8881453853448,1.9193909099012216 -13614,2022-10-19 18:42:09,294.53,79.5,2019.8881453853448,1.9193909099012216 -13615,2022-10-19 18:42:10,294.53,79.5,2019.8881453853448,1.9193909099012216 -13616,2022-10-19 18:42:11,294.53,79.525,2020.523330336724,1.9199944919483605 -13617,2022-10-19 18:42:12,294.53,79.525,2020.523330336724,1.9199944919483605 -13618,2022-10-19 18:42:13,294.53,79.525,2020.523330336724,1.9199944919483605 -13619,2022-10-19 18:42:14,294.53,79.525,2020.523330336724,1.9199944919483605 -13620,2022-10-19 18:42:15,294.53,79.525,2020.523330336724,1.9199944919483605 -13621,2022-10-19 18:42:16,294.53,79.525,2020.523330336724,1.9199944919483605 -13622,2022-10-19 18:42:17,294.53,79.5,2019.8881453853448,1.9193909099012216 -13623,2022-10-19 18:42:18,294.53,79.525,2020.523330336724,1.9199944919483605 -13624,2022-10-19 18:42:19,294.53,79.5,2019.8881453853448,1.9193909099012216 -13625,2022-10-19 18:42:20,294.53,79.5,2019.8881453853448,1.9193909099012216 -13626,2022-10-19 18:42:21,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826 -13627,2022-10-19 18:42:22,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826 -13628,2022-10-19 18:42:23,294.53,79.5,2019.8881453853448,1.9193909099012216 -13629,2022-10-19 18:42:24,294.53,79.5,2019.8881453853448,1.9193909099012216 -13630,2022-10-19 18:42:25,294.53,79.525,2020.523330336724,1.9199944919483605 -13631,2022-10-19 18:42:26,294.53,79.525,2020.523330336724,1.9199944919483605 -13632,2022-10-19 18:42:27,294.53,79.525,2020.523330336724,1.9199944919483605 -13633,2022-10-19 18:42:28,294.53,79.525,2020.523330336724,1.9199944919483605 -13634,2022-10-19 18:42:29,294.53,79.5,2019.8881453853448,1.9193909099012216 -13635,2022-10-19 18:42:30,294.53,79.525,2020.523330336724,1.9199944919483605 -13636,2022-10-19 18:42:31,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13637,2022-10-19 18:42:32,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13638,2022-10-19 18:42:33,294.53,79.525,2020.523330336724,1.9199944919483605 -13639,2022-10-19 18:42:34,294.53,79.525,2020.523330336724,1.9199944919483605 -13640,2022-10-19 18:42:35,294.53,79.525,2020.523330336724,1.9199944919483605 -13641,2022-10-19 18:42:36,294.53,79.525,2020.523330336724,1.9199944919483605 -13642,2022-10-19 18:42:37,294.53,79.525,2020.523330336724,1.9199944919483605 -13643,2022-10-19 18:42:38,294.53,79.525,2020.523330336724,1.9199944919483605 -13644,2022-10-19 18:42:39,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13645,2022-10-19 18:42:40,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13646,2022-10-19 18:42:41,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13647,2022-10-19 18:42:42,294.53,79.55000000000001,2021.1585152881032,1.920598073995499 -13648,2022-10-19 18:42:43,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13649,2022-10-19 18:42:44,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13650,2022-10-19 18:42:45,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13651,2022-10-19 18:42:46,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13652,2022-10-19 18:42:47,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13653,2022-10-19 18:42:48,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13654,2022-10-19 18:42:49,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13655,2022-10-19 18:42:50,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13656,2022-10-19 18:42:51,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13657,2022-10-19 18:42:52,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13658,2022-10-19 18:42:53,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13659,2022-10-19 18:42:54,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13660,2022-10-19 18:42:55,294.47499999999997,79.5,2013.0891628669167,1.9129302030188813 -13661,2022-10-19 18:42:56,294.47499999999997,79.5,2013.0891628669167,1.9129302030188813 -13662,2022-10-19 18:42:57,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13663,2022-10-19 18:42:58,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13664,2022-10-19 18:42:59,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13665,2022-10-19 18:43:00,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13666,2022-10-19 18:43:01,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13667,2022-10-19 18:43:02,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13668,2022-10-19 18:43:03,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13669,2022-10-19 18:43:04,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892 -13670,2022-10-19 18:43:05,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13671,2022-10-19 18:43:06,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13672,2022-10-19 18:43:07,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13673,2022-10-19 18:43:08,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13674,2022-10-19 18:43:09,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13675,2022-10-19 18:43:10,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13676,2022-10-19 18:43:11,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13677,2022-10-19 18:43:12,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973 -13678,2022-10-19 18:43:13,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126 -13679,2022-10-19 18:43:14,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126 -13680,2022-10-19 18:43:15,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126 -13681,2022-10-19 18:43:16,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13682,2022-10-19 18:43:17,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13683,2022-10-19 18:43:18,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13684,2022-10-19 18:43:19,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13685,2022-10-19 18:43:20,294.53,79.62499999999999,2023.0640701422399,1.922408820136915 -13686,2022-10-19 18:43:21,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13687,2022-10-19 18:43:22,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13688,2022-10-19 18:43:23,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13689,2022-10-19 18:43:24,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13690,2022-10-19 18:43:25,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13691,2022-10-19 18:43:26,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284 -13692,2022-10-19 18:43:27,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13693,2022-10-19 18:43:28,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13694,2022-10-19 18:43:29,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126 -13695,2022-10-19 18:43:30,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126 -13696,2022-10-19 18:43:31,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126 -13697,2022-10-19 18:43:32,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126 -13698,2022-10-19 18:43:33,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13699,2022-10-19 18:43:34,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203 -13700,2022-10-19 18:43:35,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284 -13701,2022-10-19 18:43:36,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284 -13702,2022-10-19 18:43:37,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284 -13703,2022-10-19 18:43:38,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284 -13704,2022-10-19 18:43:39,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284 -13705,2022-10-19 18:43:40,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284 -13706,2022-10-19 18:43:41,294.47499999999997,79.67500000000001,2017.5204912128504,1.9171410556670363 -13707,2022-10-19 18:43:42,294.47499999999997,79.67500000000001,2017.5204912128504,1.9171410556670363 -13708,2022-10-19 18:43:43,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437 -13709,2022-10-19 18:43:44,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437 -13710,2022-10-19 18:43:45,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13711,2022-10-19 18:43:46,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13712,2022-10-19 18:43:47,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13713,2022-10-19 18:43:48,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13714,2022-10-19 18:43:49,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437 -13715,2022-10-19 18:43:50,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437 -13716,2022-10-19 18:43:51,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13717,2022-10-19 18:43:52,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13718,2022-10-19 18:43:53,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13719,2022-10-19 18:43:54,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13720,2022-10-19 18:43:55,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13721,2022-10-19 18:43:56,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13722,2022-10-19 18:43:57,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13723,2022-10-19 18:43:58,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13724,2022-10-19 18:43:59,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13725,2022-10-19 18:44:00,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13726,2022-10-19 18:44:01,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437 -13727,2022-10-19 18:44:02,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437 -13728,2022-10-19 18:44:03,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13729,2022-10-19 18:44:04,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13730,2022-10-19 18:44:05,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13731,2022-10-19 18:44:06,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516 -13732,2022-10-19 18:44:07,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597 -13733,2022-10-19 18:44:08,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597 -13734,2022-10-19 18:44:09,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597 -13735,2022-10-19 18:44:10,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597 -13736,2022-10-19 18:44:11,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674 -13737,2022-10-19 18:44:12,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674 -13738,2022-10-19 18:44:13,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597 -13739,2022-10-19 18:44:14,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597 -13740,2022-10-19 18:44:15,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597 -13741,2022-10-19 18:44:16,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597 -13742,2022-10-19 18:44:17,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597 -13743,2022-10-19 18:44:18,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597 -13744,2022-10-19 18:44:19,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674 -13745,2022-10-19 18:44:20,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674 -13746,2022-10-19 18:44:21,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674 -13747,2022-10-19 18:44:22,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674 -13748,2022-10-19 18:44:23,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674 -13749,2022-10-19 18:44:24,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674 -13750,2022-10-19 18:44:25,294.53,79.80000000000001,2027.5103648018937,1.9266338944668866 -13751,2022-10-19 18:44:26,294.53,79.80000000000001,2027.5103648018937,1.9266338944668866 -13752,2022-10-19 18:44:27,294.47499999999997,79.80000000000001,2020.6857257456602,1.9201488075585758 -13753,2022-10-19 18:44:28,294.47499999999997,79.80000000000001,2020.6857257456602,1.9201488075585758 -13754,2022-10-19 18:44:29,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909 -13755,2022-10-19 18:44:30,294.53,79.85,2028.7807347046514,1.9278410585611638 -13756,2022-10-19 18:44:31,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13757,2022-10-19 18:44:32,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13758,2022-10-19 18:44:33,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13759,2022-10-19 18:44:34,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13760,2022-10-19 18:44:35,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13761,2022-10-19 18:44:36,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13762,2022-10-19 18:44:37,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13763,2022-10-19 18:44:38,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909 -13764,2022-10-19 18:44:39,294.47499999999997,79.80000000000001,2020.6857257456602,1.9201488075585758 -13765,2022-10-19 18:44:40,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13766,2022-10-19 18:44:41,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13767,2022-10-19 18:44:42,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13768,2022-10-19 18:44:43,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13769,2022-10-19 18:44:44,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13770,2022-10-19 18:44:45,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13771,2022-10-19 18:44:46,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13772,2022-10-19 18:44:47,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13773,2022-10-19 18:44:48,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828 -13774,2022-10-19 18:44:49,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909 -13775,2022-10-19 18:44:50,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909 -13776,2022-10-19 18:44:51,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13777,2022-10-19 18:44:52,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13778,2022-10-19 18:44:53,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13779,2022-10-19 18:44:54,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13780,2022-10-19 18:44:55,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13781,2022-10-19 18:44:56,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13782,2022-10-19 18:44:57,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13783,2022-10-19 18:44:58,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13784,2022-10-19 18:44:59,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909 -13785,2022-10-19 18:45:00,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909 -13786,2022-10-19 18:45:01,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909 -13787,2022-10-19 18:45:02,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909 -13788,2022-10-19 18:45:03,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909 -13789,2022-10-19 18:45:04,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909 -13790,2022-10-19 18:45:05,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13791,2022-10-19 18:45:06,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13792,2022-10-19 18:45:07,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13793,2022-10-19 18:45:08,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062 -13794,2022-10-19 18:45:09,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13795,2022-10-19 18:45:10,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983 -13796,2022-10-19 18:45:11,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062 -13797,2022-10-19 18:45:12,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062 -13798,2022-10-19 18:45:13,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062 -13799,2022-10-19 18:45:14,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062 -13800,2022-10-19 18:45:15,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062 -13801,2022-10-19 18:45:16,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062 -13802,2022-10-19 18:45:17,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13803,2022-10-19 18:45:18,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13804,2022-10-19 18:45:19,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13805,2022-10-19 18:45:20,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13806,2022-10-19 18:45:21,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13807,2022-10-19 18:45:22,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13808,2022-10-19 18:45:23,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13809,2022-10-19 18:45:24,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13810,2022-10-19 18:45:25,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13811,2022-10-19 18:45:26,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13812,2022-10-19 18:45:27,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13813,2022-10-19 18:45:28,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13814,2022-10-19 18:45:29,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13815,2022-10-19 18:45:30,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13816,2022-10-19 18:45:31,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13817,2022-10-19 18:45:32,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13818,2022-10-19 18:45:33,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13819,2022-10-19 18:45:34,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13820,2022-10-19 18:45:35,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13821,2022-10-19 18:45:36,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13822,2022-10-19 18:45:37,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13823,2022-10-19 18:45:38,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13824,2022-10-19 18:45:39,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062 -13825,2022-10-19 18:45:40,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062 -13826,2022-10-19 18:45:41,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13827,2022-10-19 18:45:42,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143 -13828,2022-10-19 18:45:43,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13829,2022-10-19 18:45:44,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13830,2022-10-19 18:45:45,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13831,2022-10-19 18:45:46,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227 -13832,2022-10-19 18:45:47,294.47499999999997,79.975,2025.1170540915932,1.92435966020673 -13833,2022-10-19 18:45:48,294.47499999999997,79.975,2025.1170540915932,1.92435966020673 -13834,2022-10-19 18:45:49,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378 -13835,2022-10-19 18:45:50,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378 -13836,2022-10-19 18:45:51,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378 -13837,2022-10-19 18:45:52,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378 -13838,2022-10-19 18:45:53,294.47499999999997,79.975,2025.1170540915932,1.92435966020673 -13839,2022-10-19 18:45:54,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378 -13840,2022-10-19 18:45:55,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378 -13841,2022-10-19 18:45:56,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378 -13842,2022-10-19 18:45:57,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13843,2022-10-19 18:45:58,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13844,2022-10-19 18:45:59,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13845,2022-10-19 18:46:00,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13846,2022-10-19 18:46:01,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13847,2022-10-19 18:46:02,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13848,2022-10-19 18:46:03,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13849,2022-10-19 18:46:04,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13850,2022-10-19 18:46:05,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13851,2022-10-19 18:46:06,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13852,2022-10-19 18:46:07,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13853,2022-10-19 18:46:08,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13854,2022-10-19 18:46:09,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13855,2022-10-19 18:46:10,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13856,2022-10-19 18:46:11,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13857,2022-10-19 18:46:12,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13858,2022-10-19 18:46:13,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13859,2022-10-19 18:46:14,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13860,2022-10-19 18:46:15,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13861,2022-10-19 18:46:16,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13862,2022-10-19 18:46:17,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13863,2022-10-19 18:46:18,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13864,2022-10-19 18:46:19,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13865,2022-10-19 18:46:20,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13866,2022-10-19 18:46:21,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13867,2022-10-19 18:46:22,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13868,2022-10-19 18:46:23,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13869,2022-10-19 18:46:24,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13870,2022-10-19 18:46:25,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13871,2022-10-19 18:46:26,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13872,2022-10-19 18:46:27,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13873,2022-10-19 18:46:28,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13874,2022-10-19 18:46:29,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13875,2022-10-19 18:46:30,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13876,2022-10-19 18:46:31,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13877,2022-10-19 18:46:32,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13878,2022-10-19 18:46:33,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13879,2022-10-19 18:46:34,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13880,2022-10-19 18:46:35,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13881,2022-10-19 18:46:36,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13882,2022-10-19 18:46:37,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13883,2022-10-19 18:46:38,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13884,2022-10-19 18:46:39,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13885,2022-10-19 18:46:40,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13886,2022-10-19 18:46:41,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13887,2022-10-19 18:46:42,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13888,2022-10-19 18:46:43,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13889,2022-10-19 18:46:44,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13890,2022-10-19 18:46:45,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13891,2022-10-19 18:46:46,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13892,2022-10-19 18:46:47,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13893,2022-10-19 18:46:48,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13894,2022-10-19 18:46:49,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13895,2022-10-19 18:46:50,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13896,2022-10-19 18:46:51,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13897,2022-10-19 18:46:52,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13898,2022-10-19 18:46:53,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13899,2022-10-19 18:46:54,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13900,2022-10-19 18:46:55,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13901,2022-10-19 18:46:56,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13902,2022-10-19 18:46:57,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13903,2022-10-19 18:46:58,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13904,2022-10-19 18:46:59,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13905,2022-10-19 18:47:00,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13906,2022-10-19 18:47:01,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13907,2022-10-19 18:47:02,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13908,2022-10-19 18:47:03,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13909,2022-10-19 18:47:04,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13910,2022-10-19 18:47:05,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13911,2022-10-19 18:47:06,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13912,2022-10-19 18:47:07,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13913,2022-10-19 18:47:08,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13914,2022-10-19 18:47:09,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13915,2022-10-19 18:47:10,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13916,2022-10-19 18:47:11,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13917,2022-10-19 18:47:12,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13918,2022-10-19 18:47:13,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13919,2022-10-19 18:47:14,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -13920,2022-10-19 18:47:15,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13921,2022-10-19 18:47:16,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -13922,2022-10-19 18:47:17,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -13923,2022-10-19 18:47:18,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13924,2022-10-19 18:47:19,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13925,2022-10-19 18:47:20,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13926,2022-10-19 18:47:21,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13927,2022-10-19 18:47:22,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13928,2022-10-19 18:47:23,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13929,2022-10-19 18:47:24,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13930,2022-10-19 18:47:25,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13931,2022-10-19 18:47:26,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13932,2022-10-19 18:47:27,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -13933,2022-10-19 18:47:28,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13934,2022-10-19 18:47:29,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13935,2022-10-19 18:47:30,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13936,2022-10-19 18:47:31,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13937,2022-10-19 18:47:32,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13938,2022-10-19 18:47:33,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13939,2022-10-19 18:47:34,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13940,2022-10-19 18:47:35,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13941,2022-10-19 18:47:36,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13942,2022-10-19 18:47:37,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13943,2022-10-19 18:47:38,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13944,2022-10-19 18:47:39,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13945,2022-10-19 18:47:40,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13946,2022-10-19 18:47:41,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13947,2022-10-19 18:47:42,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -13948,2022-10-19 18:47:43,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13949,2022-10-19 18:47:44,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13950,2022-10-19 18:47:45,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13951,2022-10-19 18:47:46,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -13952,2022-10-19 18:47:47,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13953,2022-10-19 18:47:48,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13954,2022-10-19 18:47:49,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13955,2022-10-19 18:47:50,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13956,2022-10-19 18:47:51,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -13957,2022-10-19 18:47:52,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13958,2022-10-19 18:47:53,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13959,2022-10-19 18:47:54,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13960,2022-10-19 18:47:55,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13961,2022-10-19 18:47:56,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13962,2022-10-19 18:47:57,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13963,2022-10-19 18:47:58,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13964,2022-10-19 18:47:59,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13965,2022-10-19 18:48:00,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -13966,2022-10-19 18:48:01,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13967,2022-10-19 18:48:02,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13968,2022-10-19 18:48:03,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -13969,2022-10-19 18:48:04,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -13970,2022-10-19 18:48:05,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13971,2022-10-19 18:48:06,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13972,2022-10-19 18:48:07,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13973,2022-10-19 18:48:08,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13974,2022-10-19 18:48:09,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13975,2022-10-19 18:48:10,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13976,2022-10-19 18:48:11,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13977,2022-10-19 18:48:12,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -13978,2022-10-19 18:48:13,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13979,2022-10-19 18:48:14,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13980,2022-10-19 18:48:15,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -13981,2022-10-19 18:48:16,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -13982,2022-10-19 18:48:17,294.47499999999997,80.05,2027.016194811279,1.9261643113416536 -13983,2022-10-19 18:48:18,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13984,2022-10-19 18:48:19,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13985,2022-10-19 18:48:20,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13986,2022-10-19 18:48:21,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13987,2022-10-19 18:48:22,294.41999999999996,80.02499999999999,2019.5594184521644,1.9190785384024194 -13988,2022-10-19 18:48:23,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454 -13989,2022-10-19 18:48:24,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -13990,2022-10-19 18:48:25,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -13991,2022-10-19 18:48:26,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -13992,2022-10-19 18:48:27,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -13993,2022-10-19 18:48:28,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13994,2022-10-19 18:48:29,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -13995,2022-10-19 18:48:30,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -13996,2022-10-19 18:48:31,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -13997,2022-10-19 18:48:32,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -13998,2022-10-19 18:48:33,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -13999,2022-10-19 18:48:34,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14000,2022-10-19 18:48:35,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14001,2022-10-19 18:48:36,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14002,2022-10-19 18:48:37,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14003,2022-10-19 18:48:38,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14004,2022-10-19 18:48:39,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14005,2022-10-19 18:48:40,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14006,2022-10-19 18:48:41,294.47499999999997,80.075,2027.649241717841,1.9267658617199614 -14007,2022-10-19 18:48:42,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -14008,2022-10-19 18:48:43,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14009,2022-10-19 18:48:44,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -14010,2022-10-19 18:48:45,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -14011,2022-10-19 18:48:46,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -14012,2022-10-19 18:48:47,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -14013,2022-10-19 18:48:48,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14014,2022-10-19 18:48:49,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14015,2022-10-19 18:48:50,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926 -14016,2022-10-19 18:48:51,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926 -14017,2022-10-19 18:48:52,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14018,2022-10-19 18:48:53,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14019,2022-10-19 18:48:54,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -14020,2022-10-19 18:48:55,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14021,2022-10-19 18:48:56,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14022,2022-10-19 18:48:57,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14023,2022-10-19 18:48:58,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14024,2022-10-19 18:48:59,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14025,2022-10-19 18:49:00,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14026,2022-10-19 18:49:01,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14027,2022-10-19 18:49:02,294.41999999999996,80.175,2023.3449093958425,1.922675686553127 -14028,2022-10-19 18:49:03,294.41999999999996,80.175,2023.3449093958425,1.922675686553127 -14029,2022-10-19 18:49:04,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14030,2022-10-19 18:49:05,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -14031,2022-10-19 18:49:06,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -14032,2022-10-19 18:49:07,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -14033,2022-10-19 18:49:08,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -14034,2022-10-19 18:49:09,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -14035,2022-10-19 18:49:10,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -14036,2022-10-19 18:49:11,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -14037,2022-10-19 18:49:12,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -14038,2022-10-19 18:49:13,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -14039,2022-10-19 18:49:14,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -14040,2022-10-19 18:49:15,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768 -14041,2022-10-19 18:49:16,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14042,2022-10-19 18:49:17,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14043,2022-10-19 18:49:18,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14044,2022-10-19 18:49:19,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14045,2022-10-19 18:49:20,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926 -14046,2022-10-19 18:49:21,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926 -14047,2022-10-19 18:49:22,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926 -14048,2022-10-19 18:49:23,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926 -14049,2022-10-19 18:49:24,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926 -14050,2022-10-19 18:49:25,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926 -14051,2022-10-19 18:49:26,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14052,2022-10-19 18:49:27,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14053,2022-10-19 18:49:28,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14054,2022-10-19 18:49:29,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14055,2022-10-19 18:49:30,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14056,2022-10-19 18:49:31,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14057,2022-10-19 18:49:32,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14058,2022-10-19 18:49:33,294.47499999999997,80.15,2029.548382437527,1.928570512854885 -14059,2022-10-19 18:49:34,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14060,2022-10-19 18:49:35,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14061,2022-10-19 18:49:36,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14062,2022-10-19 18:49:37,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14063,2022-10-19 18:49:38,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14064,2022-10-19 18:49:39,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14065,2022-10-19 18:49:40,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14066,2022-10-19 18:49:41,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14067,2022-10-19 18:49:42,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14068,2022-10-19 18:49:43,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14069,2022-10-19 18:49:44,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14070,2022-10-19 18:49:45,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14071,2022-10-19 18:49:46,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14072,2022-10-19 18:49:47,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14073,2022-10-19 18:49:48,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14074,2022-10-19 18:49:49,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14075,2022-10-19 18:49:50,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14076,2022-10-19 18:49:51,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14077,2022-10-19 18:49:52,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14078,2022-10-19 18:49:53,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14079,2022-10-19 18:49:54,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14080,2022-10-19 18:49:55,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14081,2022-10-19 18:49:56,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14082,2022-10-19 18:49:57,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14083,2022-10-19 18:49:58,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14084,2022-10-19 18:49:59,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14085,2022-10-19 18:50:00,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14086,2022-10-19 18:50:01,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14087,2022-10-19 18:50:02,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14088,2022-10-19 18:50:03,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14089,2022-10-19 18:50:04,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14090,2022-10-19 18:50:05,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14091,2022-10-19 18:50:06,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14092,2022-10-19 18:50:07,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14093,2022-10-19 18:50:08,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14094,2022-10-19 18:50:09,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14095,2022-10-19 18:50:10,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14096,2022-10-19 18:50:11,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14097,2022-10-19 18:50:12,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14098,2022-10-19 18:50:13,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14099,2022-10-19 18:50:14,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14100,2022-10-19 18:50:15,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14101,2022-10-19 18:50:16,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14102,2022-10-19 18:50:17,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14103,2022-10-19 18:50:18,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14104,2022-10-19 18:50:19,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14105,2022-10-19 18:50:20,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14106,2022-10-19 18:50:21,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14107,2022-10-19 18:50:22,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14108,2022-10-19 18:50:23,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14109,2022-10-19 18:50:24,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14110,2022-10-19 18:50:25,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14111,2022-10-19 18:50:26,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14112,2022-10-19 18:50:27,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14113,2022-10-19 18:50:28,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14114,2022-10-19 18:50:29,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14115,2022-10-19 18:50:30,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14116,2022-10-19 18:50:31,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14117,2022-10-19 18:50:32,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14118,2022-10-19 18:50:33,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14119,2022-10-19 18:50:34,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14120,2022-10-19 18:50:35,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14121,2022-10-19 18:50:36,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14122,2022-10-19 18:50:37,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14123,2022-10-19 18:50:38,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14124,2022-10-19 18:50:39,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14125,2022-10-19 18:50:40,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14126,2022-10-19 18:50:41,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14127,2022-10-19 18:50:42,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14128,2022-10-19 18:50:43,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14129,2022-10-19 18:50:44,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14130,2022-10-19 18:50:45,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14131,2022-10-19 18:50:46,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14132,2022-10-19 18:50:47,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14133,2022-10-19 18:50:48,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14134,2022-10-19 18:50:49,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14135,2022-10-19 18:50:50,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14136,2022-10-19 18:50:51,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14137,2022-10-19 18:50:52,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14138,2022-10-19 18:50:53,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14139,2022-10-19 18:50:54,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14140,2022-10-19 18:50:55,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14141,2022-10-19 18:50:56,294.47499999999997,80.1,2028.2822886244028,1.927367412098269 -14142,2022-10-19 18:50:57,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14143,2022-10-19 18:50:58,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14144,2022-10-19 18:50:59,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14145,2022-10-19 18:51:00,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14146,2022-10-19 18:51:01,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14147,2022-10-19 18:51:02,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14148,2022-10-19 18:51:03,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14149,2022-10-19 18:51:04,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14150,2022-10-19 18:51:05,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14151,2022-10-19 18:51:06,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14152,2022-10-19 18:51:07,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14153,2022-10-19 18:51:08,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14154,2022-10-19 18:51:09,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14155,2022-10-19 18:51:10,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14156,2022-10-19 18:51:11,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14157,2022-10-19 18:51:12,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14158,2022-10-19 18:51:13,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14159,2022-10-19 18:51:14,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14160,2022-10-19 18:51:15,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14161,2022-10-19 18:51:16,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14162,2022-10-19 18:51:17,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14163,2022-10-19 18:51:18,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14164,2022-10-19 18:51:19,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14165,2022-10-19 18:51:20,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14166,2022-10-19 18:51:21,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14167,2022-10-19 18:51:22,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14168,2022-10-19 18:51:23,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14169,2022-10-19 18:51:24,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14170,2022-10-19 18:51:25,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14171,2022-10-19 18:51:26,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14172,2022-10-19 18:51:27,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14173,2022-10-19 18:51:28,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14174,2022-10-19 18:51:29,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14175,2022-10-19 18:51:30,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14176,2022-10-19 18:51:31,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14177,2022-10-19 18:51:32,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14178,2022-10-19 18:51:33,294.41999999999996,80.15,2022.7139942385631,1.922076161861343 -14179,2022-10-19 18:51:34,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14180,2022-10-19 18:51:35,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14181,2022-10-19 18:51:36,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14182,2022-10-19 18:51:37,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14183,2022-10-19 18:51:38,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14184,2022-10-19 18:51:39,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14185,2022-10-19 18:51:40,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14186,2022-10-19 18:51:41,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14187,2022-10-19 18:51:42,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14188,2022-10-19 18:51:43,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14189,2022-10-19 18:51:44,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14190,2022-10-19 18:51:45,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14191,2022-10-19 18:51:46,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14192,2022-10-19 18:51:47,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14193,2022-10-19 18:51:48,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14194,2022-10-19 18:51:49,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14195,2022-10-19 18:51:50,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14196,2022-10-19 18:51:51,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14197,2022-10-19 18:51:52,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14198,2022-10-19 18:51:53,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14199,2022-10-19 18:51:54,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14200,2022-10-19 18:51:55,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14201,2022-10-19 18:51:56,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14202,2022-10-19 18:51:57,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14203,2022-10-19 18:51:58,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14204,2022-10-19 18:51:59,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14205,2022-10-19 18:52:00,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14206,2022-10-19 18:52:01,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14207,2022-10-19 18:52:02,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14208,2022-10-19 18:52:03,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14209,2022-10-19 18:52:04,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14210,2022-10-19 18:52:05,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14211,2022-10-19 18:52:06,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14212,2022-10-19 18:52:07,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14213,2022-10-19 18:52:08,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14214,2022-10-19 18:52:09,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14215,2022-10-19 18:52:10,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14216,2022-10-19 18:52:11,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14217,2022-10-19 18:52:12,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14218,2022-10-19 18:52:13,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14219,2022-10-19 18:52:14,294.41999999999996,80.02499999999999,2019.5594184521644,1.9190785384024194 -14220,2022-10-19 18:52:15,294.41999999999996,80.02499999999999,2019.5594184521644,1.9190785384024194 -14221,2022-10-19 18:52:16,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14222,2022-10-19 18:52:17,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14223,2022-10-19 18:52:18,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14224,2022-10-19 18:52:19,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14225,2022-10-19 18:52:20,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14226,2022-10-19 18:52:21,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582 -14227,2022-10-19 18:52:22,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14228,2022-10-19 18:52:23,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14229,2022-10-19 18:52:24,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14230,2022-10-19 18:52:25,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14231,2022-10-19 18:52:26,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14232,2022-10-19 18:52:27,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14233,2022-10-19 18:52:28,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14234,2022-10-19 18:52:29,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14235,2022-10-19 18:52:30,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14236,2022-10-19 18:52:31,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14237,2022-10-19 18:52:32,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14238,2022-10-19 18:52:33,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14239,2022-10-19 18:52:34,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14240,2022-10-19 18:52:35,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14241,2022-10-19 18:52:36,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14242,2022-10-19 18:52:37,294.41999999999996,80.1,2021.4521639240033,1.920877112477773 -14243,2022-10-19 18:52:38,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14244,2022-10-19 18:52:39,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14245,2022-10-19 18:52:40,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14246,2022-10-19 18:52:41,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14247,2022-10-19 18:52:42,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14248,2022-10-19 18:52:43,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14249,2022-10-19 18:52:44,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14250,2022-10-19 18:52:45,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892 -14251,2022-10-19 18:52:46,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14252,2022-10-19 18:52:47,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14253,2022-10-19 18:52:48,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14254,2022-10-19 18:52:49,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14255,2022-10-19 18:52:50,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14256,2022-10-19 18:52:51,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043 -14257,2022-10-19 18:52:52,294.41999999999996,80.02499999999999,2019.5594184521644,1.9190785384024194 -14258,2022-10-19 18:52:53,294.41999999999996,80.02499999999999,2019.5594184521644,1.9190785384024194 -14259,2022-10-19 18:52:54,294.41999999999996,80.0,2018.928503294885,1.9184790137106353 -14260,2022-10-19 18:52:55,294.41999999999996,80.0,2018.928503294885,1.9184790137106353 -14261,2022-10-19 18:52:56,294.41999999999996,79.975,2018.2975881376053,1.9178794890188506 -14262,2022-10-19 18:52:57,294.41999999999996,79.975,2018.2975881376053,1.9178794890188506 -14263,2022-10-19 18:52:58,294.41999999999996,80.0,2018.928503294885,1.9184790137106353 -14264,2022-10-19 18:52:59,294.41999999999996,80.0,2018.928503294885,1.9184790137106353 -14265,2022-10-19 18:53:00,294.41999999999996,79.95000000000002,2017.6666729803262,1.9172799643270664 -14266,2022-10-19 18:53:01,294.41999999999996,79.95000000000002,2017.6666729803262,1.9172799643270664 -14267,2022-10-19 18:53:02,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817 -14268,2022-10-19 18:53:03,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817 -14269,2022-10-19 18:53:04,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14270,2022-10-19 18:53:05,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14271,2022-10-19 18:53:06,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14272,2022-10-19 18:53:07,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14273,2022-10-19 18:53:08,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14274,2022-10-19 18:53:09,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14275,2022-10-19 18:53:10,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14276,2022-10-19 18:53:11,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14277,2022-10-19 18:53:12,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14278,2022-10-19 18:53:13,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14279,2022-10-19 18:53:14,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14280,2022-10-19 18:53:15,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14281,2022-10-19 18:53:16,294.41999999999996,79.85,2015.143012351207,1.9148818655599278 -14282,2022-10-19 18:53:17,294.41999999999996,79.85,2015.143012351207,1.9148818655599278 -14283,2022-10-19 18:53:18,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14284,2022-10-19 18:53:19,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14285,2022-10-19 18:53:20,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14286,2022-10-19 18:53:21,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14287,2022-10-19 18:53:22,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14288,2022-10-19 18:53:23,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14289,2022-10-19 18:53:24,294.41999999999996,79.85,2015.143012351207,1.9148818655599278 -14290,2022-10-19 18:53:25,294.41999999999996,79.85,2015.143012351207,1.9148818655599278 -14291,2022-10-19 18:53:26,294.41999999999996,79.85,2015.143012351207,1.9148818655599278 -14292,2022-10-19 18:53:27,294.41999999999996,79.85,2015.143012351207,1.9148818655599278 -14293,2022-10-19 18:53:28,294.41999999999996,79.85,2015.143012351207,1.9148818655599278 -14294,2022-10-19 18:53:29,294.41999999999996,79.85,2015.143012351207,1.9148818655599278 -14295,2022-10-19 18:53:30,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14296,2022-10-19 18:53:31,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14297,2022-10-19 18:53:32,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14298,2022-10-19 18:53:33,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14299,2022-10-19 18:53:34,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14300,2022-10-19 18:53:35,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14301,2022-10-19 18:53:36,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14302,2022-10-19 18:53:37,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14303,2022-10-19 18:53:38,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14304,2022-10-19 18:53:39,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14305,2022-10-19 18:53:40,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14306,2022-10-19 18:53:41,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817 -14307,2022-10-19 18:53:42,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14308,2022-10-19 18:53:43,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14309,2022-10-19 18:53:44,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817 -14310,2022-10-19 18:53:45,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14311,2022-10-19 18:53:46,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14312,2022-10-19 18:53:47,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14313,2022-10-19 18:53:48,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14314,2022-10-19 18:53:49,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14315,2022-10-19 18:53:50,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14316,2022-10-19 18:53:51,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14317,2022-10-19 18:53:52,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817 -14318,2022-10-19 18:53:53,294.41999999999996,79.95000000000002,2017.6666729803262,1.9172799643270664 -14319,2022-10-19 18:53:54,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14320,2022-10-19 18:53:55,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14321,2022-10-19 18:53:56,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14322,2022-10-19 18:53:57,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14323,2022-10-19 18:53:58,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14324,2022-10-19 18:53:59,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14325,2022-10-19 18:54:00,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14326,2022-10-19 18:54:01,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14327,2022-10-19 18:54:02,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14328,2022-10-19 18:54:03,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14329,2022-10-19 18:54:04,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14330,2022-10-19 18:54:05,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14331,2022-10-19 18:54:06,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14332,2022-10-19 18:54:07,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14333,2022-10-19 18:54:08,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14334,2022-10-19 18:54:09,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14335,2022-10-19 18:54:10,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14336,2022-10-19 18:54:11,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14337,2022-10-19 18:54:12,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14338,2022-10-19 18:54:13,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14339,2022-10-19 18:54:14,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14340,2022-10-19 18:54:15,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14341,2022-10-19 18:54:16,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14342,2022-10-19 18:54:17,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14343,2022-10-19 18:54:18,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14344,2022-10-19 18:54:19,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14345,2022-10-19 18:54:20,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14346,2022-10-19 18:54:21,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14347,2022-10-19 18:54:22,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14348,2022-10-19 18:54:23,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14349,2022-10-19 18:54:24,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14350,2022-10-19 18:54:25,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14351,2022-10-19 18:54:26,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14352,2022-10-19 18:54:27,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14353,2022-10-19 18:54:28,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14354,2022-10-19 18:54:29,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14355,2022-10-19 18:54:30,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14356,2022-10-19 18:54:31,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14357,2022-10-19 18:54:32,294.41999999999996,79.85,2015.143012351207,1.9148818655599278 -14358,2022-10-19 18:54:33,294.41999999999996,79.82499999999999,2014.5120971939273,1.914282340868143 -14359,2022-10-19 18:54:34,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14360,2022-10-19 18:54:35,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14361,2022-10-19 18:54:36,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14362,2022-10-19 18:54:37,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14363,2022-10-19 18:54:38,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14364,2022-10-19 18:54:39,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14365,2022-10-19 18:54:40,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14366,2022-10-19 18:54:41,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14367,2022-10-19 18:54:42,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748 -14368,2022-10-19 18:54:43,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748 -14369,2022-10-19 18:54:44,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14370,2022-10-19 18:54:45,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14371,2022-10-19 18:54:46,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748 -14372,2022-10-19 18:54:47,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748 -14373,2022-10-19 18:54:48,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748 -14374,2022-10-19 18:54:49,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748 -14375,2022-10-19 18:54:50,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14376,2022-10-19 18:54:51,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14377,2022-10-19 18:54:52,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14378,2022-10-19 18:54:53,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14379,2022-10-19 18:54:54,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14380,2022-10-19 18:54:55,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14381,2022-10-19 18:54:56,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748 -14382,2022-10-19 18:54:57,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677 -14383,2022-10-19 18:54:58,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14384,2022-10-19 18:54:59,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14385,2022-10-19 18:55:00,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14386,2022-10-19 18:55:01,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14387,2022-10-19 18:55:02,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14388,2022-10-19 18:55:03,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14389,2022-10-19 18:55:04,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14390,2022-10-19 18:55:05,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14391,2022-10-19 18:55:06,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14392,2022-10-19 18:55:07,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14393,2022-10-19 18:55:08,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14394,2022-10-19 18:55:09,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14395,2022-10-19 18:55:10,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14396,2022-10-19 18:55:11,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14397,2022-10-19 18:55:12,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14398,2022-10-19 18:55:13,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14399,2022-10-19 18:55:14,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14400,2022-10-19 18:55:15,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14401,2022-10-19 18:55:16,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14402,2022-10-19 18:55:17,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14403,2022-10-19 18:55:18,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14404,2022-10-19 18:55:19,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14405,2022-10-19 18:55:20,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14406,2022-10-19 18:55:21,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14407,2022-10-19 18:55:22,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14408,2022-10-19 18:55:23,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14409,2022-10-19 18:55:24,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14410,2022-10-19 18:55:25,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14411,2022-10-19 18:55:26,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14412,2022-10-19 18:55:27,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14413,2022-10-19 18:55:28,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14414,2022-10-19 18:55:29,294.41999999999996,79.95000000000002,2017.6666729803262,1.9172799643270664 -14415,2022-10-19 18:55:30,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14416,2022-10-19 18:55:31,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14417,2022-10-19 18:55:32,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14418,2022-10-19 18:55:33,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14419,2022-10-19 18:55:34,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14420,2022-10-19 18:55:35,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14421,2022-10-19 18:55:36,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817 -14422,2022-10-19 18:55:37,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14423,2022-10-19 18:55:38,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14424,2022-10-19 18:55:39,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14425,2022-10-19 18:55:40,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14426,2022-10-19 18:55:41,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14427,2022-10-19 18:55:42,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14428,2022-10-19 18:55:43,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14429,2022-10-19 18:55:44,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14430,2022-10-19 18:55:45,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14431,2022-10-19 18:55:46,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14432,2022-10-19 18:55:47,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14433,2022-10-19 18:55:48,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14434,2022-10-19 18:55:49,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14435,2022-10-19 18:55:50,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14436,2022-10-19 18:55:51,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14437,2022-10-19 18:55:52,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14438,2022-10-19 18:55:53,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14439,2022-10-19 18:55:54,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14440,2022-10-19 18:55:55,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14441,2022-10-19 18:55:56,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14442,2022-10-19 18:55:57,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14443,2022-10-19 18:55:58,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14444,2022-10-19 18:55:59,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14445,2022-10-19 18:56:00,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14446,2022-10-19 18:56:01,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14447,2022-10-19 18:56:02,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14448,2022-10-19 18:56:03,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14449,2022-10-19 18:56:04,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14450,2022-10-19 18:56:05,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14451,2022-10-19 18:56:06,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14452,2022-10-19 18:56:07,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14453,2022-10-19 18:56:08,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607 -14454,2022-10-19 18:56:09,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14455,2022-10-19 18:56:10,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14456,2022-10-19 18:56:11,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123 -14457,2022-10-19 18:56:12,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14458,2022-10-19 18:56:13,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14459,2022-10-19 18:56:14,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536 -14460,2022-10-19 18:56:15,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967 -14461,2022-10-19 18:56:16,294.41999999999996,79.95000000000002,2017.6666729803262,1.9172799643270664 -14462,2022-10-19 18:56:17,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14463,2022-10-19 18:56:18,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14464,2022-10-19 18:56:19,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14465,2022-10-19 18:56:20,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14466,2022-10-19 18:56:21,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14467,2022-10-19 18:56:22,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14468,2022-10-19 18:56:23,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14469,2022-10-19 18:56:24,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14470,2022-10-19 18:56:25,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14471,2022-10-19 18:56:26,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14472,2022-10-19 18:56:27,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14473,2022-10-19 18:56:28,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14474,2022-10-19 18:56:29,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14475,2022-10-19 18:56:30,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14476,2022-10-19 18:56:31,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14477,2022-10-19 18:56:32,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14478,2022-10-19 18:56:33,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14479,2022-10-19 18:56:34,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14480,2022-10-19 18:56:35,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14481,2022-10-19 18:56:36,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14482,2022-10-19 18:56:37,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14483,2022-10-19 18:56:38,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14484,2022-10-19 18:56:39,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466 -14485,2022-10-19 18:56:40,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14486,2022-10-19 18:56:41,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14487,2022-10-19 18:56:42,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14488,2022-10-19 18:56:43,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14489,2022-10-19 18:56:44,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14490,2022-10-19 18:56:45,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14491,2022-10-19 18:56:46,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14492,2022-10-19 18:56:47,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14493,2022-10-19 18:56:48,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14494,2022-10-19 18:56:49,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14495,2022-10-19 18:56:50,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14496,2022-10-19 18:56:51,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14497,2022-10-19 18:56:52,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14498,2022-10-19 18:56:53,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14499,2022-10-19 18:56:54,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14500,2022-10-19 18:56:55,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204 -14501,2022-10-19 18:56:56,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14502,2022-10-19 18:56:57,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14503,2022-10-19 18:56:58,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14504,2022-10-19 18:56:59,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14505,2022-10-19 18:57:00,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14506,2022-10-19 18:57:01,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14507,2022-10-19 18:57:02,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14508,2022-10-19 18:57:03,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14509,2022-10-19 18:57:04,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14510,2022-10-19 18:57:05,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14511,2022-10-19 18:57:06,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14512,2022-10-19 18:57:07,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14513,2022-10-19 18:57:08,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14514,2022-10-19 18:57:09,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14515,2022-10-19 18:57:10,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14516,2022-10-19 18:57:11,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14517,2022-10-19 18:57:12,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14518,2022-10-19 18:57:13,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14519,2022-10-19 18:57:14,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14520,2022-10-19 18:57:15,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14521,2022-10-19 18:57:16,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14522,2022-10-19 18:57:17,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14523,2022-10-19 18:57:18,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14524,2022-10-19 18:57:19,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14525,2022-10-19 18:57:20,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14526,2022-10-19 18:57:21,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14527,2022-10-19 18:57:22,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14528,2022-10-19 18:57:23,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14529,2022-10-19 18:57:24,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14530,2022-10-19 18:57:25,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14531,2022-10-19 18:57:26,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14532,2022-10-19 18:57:27,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14533,2022-10-19 18:57:28,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14534,2022-10-19 18:57:29,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14535,2022-10-19 18:57:30,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14536,2022-10-19 18:57:31,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14537,2022-10-19 18:57:32,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14538,2022-10-19 18:57:33,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14539,2022-10-19 18:57:34,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14540,2022-10-19 18:57:35,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14541,2022-10-19 18:57:36,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14542,2022-10-19 18:57:37,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14543,2022-10-19 18:57:38,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14544,2022-10-19 18:57:39,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14545,2022-10-19 18:57:40,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14546,2022-10-19 18:57:41,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14547,2022-10-19 18:57:42,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14548,2022-10-19 18:57:43,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14549,2022-10-19 18:57:44,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14550,2022-10-19 18:57:45,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14551,2022-10-19 18:57:46,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14552,2022-10-19 18:57:47,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14553,2022-10-19 18:57:48,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14554,2022-10-19 18:57:49,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14555,2022-10-19 18:57:50,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759 -14556,2022-10-19 18:57:51,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759 -14557,2022-10-19 18:57:52,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759 -14558,2022-10-19 18:57:53,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759 -14559,2022-10-19 18:57:54,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759 -14560,2022-10-19 18:57:55,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759 -14561,2022-10-19 18:57:56,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14562,2022-10-19 18:57:57,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14563,2022-10-19 18:57:58,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14564,2022-10-19 18:57:59,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14565,2022-10-19 18:58:00,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14566,2022-10-19 18:58:01,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14567,2022-10-19 18:58:02,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14568,2022-10-19 18:58:03,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14569,2022-10-19 18:58:04,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14570,2022-10-19 18:58:05,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14571,2022-10-19 18:58:06,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14572,2022-10-19 18:58:07,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14573,2022-10-19 18:58:08,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14574,2022-10-19 18:58:09,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14575,2022-10-19 18:58:10,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14576,2022-10-19 18:58:11,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14577,2022-10-19 18:58:12,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14578,2022-10-19 18:58:13,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14579,2022-10-19 18:58:14,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759 -14580,2022-10-19 18:58:15,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759 -14581,2022-10-19 18:58:16,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759 -14582,2022-10-19 18:58:17,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759 -14583,2022-10-19 18:58:18,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14584,2022-10-19 18:58:19,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14585,2022-10-19 18:58:20,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14586,2022-10-19 18:58:21,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14587,2022-10-19 18:58:22,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14588,2022-10-19 18:58:23,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14589,2022-10-19 18:58:24,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14590,2022-10-19 18:58:25,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14591,2022-10-19 18:58:26,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14592,2022-10-19 18:58:27,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14593,2022-10-19 18:58:28,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14594,2022-10-19 18:58:29,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14595,2022-10-19 18:58:30,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14596,2022-10-19 18:58:31,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14597,2022-10-19 18:58:32,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14598,2022-10-19 18:58:33,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834 -14599,2022-10-19 18:58:34,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14600,2022-10-19 18:58:35,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14601,2022-10-19 18:58:36,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14602,2022-10-19 18:58:37,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14603,2022-10-19 18:58:38,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14604,2022-10-19 18:58:39,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14605,2022-10-19 18:58:40,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14606,2022-10-19 18:58:41,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14607,2022-10-19 18:58:42,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14608,2022-10-19 18:58:43,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14609,2022-10-19 18:58:44,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14610,2022-10-19 18:58:45,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14611,2022-10-19 18:58:46,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14612,2022-10-19 18:58:47,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14613,2022-10-19 18:58:48,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14614,2022-10-19 18:58:49,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14615,2022-10-19 18:58:50,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14616,2022-10-19 18:58:51,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14617,2022-10-19 18:58:52,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14618,2022-10-19 18:58:53,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14619,2022-10-19 18:58:54,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14620,2022-10-19 18:58:55,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14621,2022-10-19 18:58:56,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14622,2022-10-19 18:58:57,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14623,2022-10-19 18:58:58,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14624,2022-10-19 18:58:59,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14625,2022-10-19 18:59:00,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14626,2022-10-19 18:59:01,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14627,2022-10-19 18:59:02,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14628,2022-10-19 18:59:03,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14629,2022-10-19 18:59:04,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14630,2022-10-19 18:59:05,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14631,2022-10-19 18:59:06,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14632,2022-10-19 18:59:07,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14633,2022-10-19 18:59:08,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14634,2022-10-19 18:59:09,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14635,2022-10-19 18:59:10,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14636,2022-10-19 18:59:11,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902 -14637,2022-10-19 18:59:12,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14638,2022-10-19 18:59:13,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14639,2022-10-19 18:59:14,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14640,2022-10-19 18:59:15,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14641,2022-10-19 18:59:16,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14642,2022-10-19 18:59:17,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14643,2022-10-19 18:59:18,294.31,80.05,2006.5988857032612,1.906762842207779 -14644,2022-10-19 18:59:19,294.31,80.075,2007.225556185992,1.9073583334139652 -14645,2022-10-19 18:59:20,294.31,80.1,2007.852226668722,1.9079538246201508 -14646,2022-10-19 18:59:21,294.36499999999995,80.1,2014.6421599588002,1.914405932508197 -14647,2022-10-19 18:59:22,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14648,2022-10-19 18:59:23,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14649,2022-10-19 18:59:24,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045 -14650,2022-10-19 18:59:25,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14651,2022-10-19 18:59:26,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14652,2022-10-19 18:59:27,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14653,2022-10-19 18:59:28,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14654,2022-10-19 18:59:29,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14655,2022-10-19 18:59:30,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14656,2022-10-19 18:59:31,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14657,2022-10-19 18:59:32,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14658,2022-10-19 18:59:33,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14659,2022-10-19 18:59:34,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14660,2022-10-19 18:59:35,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14661,2022-10-19 18:59:36,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14662,2022-10-19 18:59:37,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14663,2022-10-19 18:59:38,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14664,2022-10-19 18:59:39,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14665,2022-10-19 18:59:40,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14666,2022-10-19 18:59:41,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14667,2022-10-19 18:59:42,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14668,2022-10-19 18:59:43,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14669,2022-10-19 18:59:44,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14670,2022-10-19 18:59:45,294.31,80.0,2005.3455447378,1.9055718597954068 -14671,2022-10-19 18:59:46,294.31,80.0,2005.3455447378,1.9055718597954068 -14672,2022-10-19 18:59:47,294.31,80.0,2005.3455447378,1.9055718597954068 -14673,2022-10-19 18:59:48,294.31,80.0,2005.3455447378,1.9055718597954068 -14674,2022-10-19 18:59:49,294.31,80.0,2005.3455447378,1.9055718597954068 -14675,2022-10-19 18:59:50,294.31,80.0,2005.3455447378,1.9055718597954068 -14676,2022-10-19 18:59:51,294.31,80.0,2005.3455447378,1.9055718597954068 -14677,2022-10-19 18:59:52,294.31,80.0,2005.3455447378,1.9055718597954068 -14678,2022-10-19 18:59:53,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254 -14679,2022-10-19 18:59:54,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14680,2022-10-19 18:59:55,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14681,2022-10-19 18:59:56,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14682,2022-10-19 18:59:57,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14683,2022-10-19 18:59:58,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14684,2022-10-19 18:59:59,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14685,2022-10-19 19:00:00,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14686,2022-10-19 19:00:01,294.31,79.975,2004.7188742550695,1.9049763685892207 -14687,2022-10-19 19:00:02,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14688,2022-10-19 19:00:03,294.31,79.975,2004.7188742550695,1.9049763685892207 -14689,2022-10-19 19:00:04,294.31,79.975,2004.7188742550695,1.9049763685892207 -14690,2022-10-19 19:00:05,294.31,79.975,2004.7188742550695,1.9049763685892207 -14691,2022-10-19 19:00:06,294.31,80.0,2005.3455447378,1.9055718597954068 -14692,2022-10-19 19:00:07,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14693,2022-10-19 19:00:08,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14694,2022-10-19 19:00:09,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14695,2022-10-19 19:00:10,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14696,2022-10-19 19:00:11,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254 -14697,2022-10-19 19:00:12,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323 -14698,2022-10-19 19:00:13,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254 -14699,2022-10-19 19:00:14,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254 -14700,2022-10-19 19:00:15,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14701,2022-10-19 19:00:16,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14702,2022-10-19 19:00:17,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14703,2022-10-19 19:00:18,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14704,2022-10-19 19:00:19,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14705,2022-10-19 19:00:20,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14706,2022-10-19 19:00:21,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14707,2022-10-19 19:00:22,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14708,2022-10-19 19:00:23,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14709,2022-10-19 19:00:24,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113 -14710,2022-10-19 19:00:25,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14711,2022-10-19 19:00:26,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254 -14712,2022-10-19 19:00:27,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14713,2022-10-19 19:00:28,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14714,2022-10-19 19:00:29,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14715,2022-10-19 19:00:30,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254 -14716,2022-10-19 19:00:31,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14717,2022-10-19 19:00:32,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182 -14718,2022-10-19 19:00:33,294.31,80.0,2005.3455447378,1.9055718597954068 -14719,2022-10-19 19:00:34,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254 -14720,2022-10-19 19:00:35,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14721,2022-10-19 19:00:36,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14722,2022-10-19 19:00:37,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14723,2022-10-19 19:00:38,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14724,2022-10-19 19:00:39,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14725,2022-10-19 19:00:40,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14726,2022-10-19 19:00:41,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14727,2022-10-19 19:00:42,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14728,2022-10-19 19:00:43,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14729,2022-10-19 19:00:44,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14730,2022-10-19 19:00:45,294.31,80.0,2005.3455447378,1.9055718597954068 -14731,2022-10-19 19:00:46,294.31,80.0,2005.3455447378,1.9055718597954068 -14732,2022-10-19 19:00:47,294.31,80.0,2005.3455447378,1.9055718597954068 -14733,2022-10-19 19:00:48,294.31,80.0,2005.3455447378,1.9055718597954068 -14734,2022-10-19 19:00:49,294.31,80.0,2005.3455447378,1.9055718597954068 -14735,2022-10-19 19:00:50,294.31,80.0,2005.3455447378,1.9055718597954068 -14736,2022-10-19 19:00:51,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14737,2022-10-19 19:00:52,294.31,80.05,2006.5988857032612,1.906762842207779 -14738,2022-10-19 19:00:53,294.31,80.05,2006.5988857032612,1.906762842207779 -14739,2022-10-19 19:00:54,294.31,80.05,2006.5988857032612,1.906762842207779 -14740,2022-10-19 19:00:55,294.31,80.05,2006.5988857032612,1.906762842207779 -14741,2022-10-19 19:00:56,294.31,80.05,2006.5988857032612,1.906762842207779 -14742,2022-10-19 19:00:57,294.31,80.05,2006.5988857032612,1.906762842207779 -14743,2022-10-19 19:00:58,294.31,80.05,2006.5988857032612,1.906762842207779 -14744,2022-10-19 19:00:59,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14745,2022-10-19 19:01:00,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14746,2022-10-19 19:01:01,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14747,2022-10-19 19:01:02,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926 -14748,2022-10-19 19:01:03,294.31,79.975,2004.7188742550695,1.9049763685892207 -14749,2022-10-19 19:01:04,294.31,79.975,2004.7188742550695,1.9049763685892207 -14750,2022-10-19 19:01:05,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14751,2022-10-19 19:01:06,294.31,79.975,2004.7188742550695,1.9049763685892207 -14752,2022-10-19 19:01:07,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14753,2022-10-19 19:01:08,294.31,79.975,2004.7188742550695,1.9049763685892207 -14754,2022-10-19 19:01:09,294.31,79.975,2004.7188742550695,1.9049763685892207 -14755,2022-10-19 19:01:10,294.31,79.975,2004.7188742550695,1.9049763685892207 -14756,2022-10-19 19:01:11,294.31,79.975,2004.7188742550695,1.9049763685892207 -14757,2022-10-19 19:01:12,294.31,80.0,2005.3455447378,1.9055718597954068 -14758,2022-10-19 19:01:13,294.31,80.0,2005.3455447378,1.9055718597954068 -14759,2022-10-19 19:01:14,294.31,80.0,2005.3455447378,1.9055718597954068 -14760,2022-10-19 19:01:15,294.31,80.0,2005.3455447378,1.9055718597954068 -14761,2022-10-19 19:01:16,294.31,80.0,2005.3455447378,1.9055718597954068 -14762,2022-10-19 19:01:17,294.31,80.0,2005.3455447378,1.9055718597954068 -14763,2022-10-19 19:01:18,294.31,80.0,2005.3455447378,1.9055718597954068 -14764,2022-10-19 19:01:19,294.31,79.975,2004.7188742550695,1.9049763685892207 -14765,2022-10-19 19:01:20,294.31,79.975,2004.7188742550695,1.9049763685892207 -14766,2022-10-19 19:01:21,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14767,2022-10-19 19:01:22,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14768,2022-10-19 19:01:23,294.31,79.925,2003.4655332896084,1.9037853861768486 -14769,2022-10-19 19:01:24,294.31,79.925,2003.4655332896084,1.9037853861768486 -14770,2022-10-19 19:01:25,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14771,2022-10-19 19:01:26,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14772,2022-10-19 19:01:27,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14773,2022-10-19 19:01:28,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14774,2022-10-19 19:01:29,294.31,79.925,2003.4655332896084,1.9037853861768486 -14775,2022-10-19 19:01:30,294.31,79.925,2003.4655332896084,1.9037853861768486 -14776,2022-10-19 19:01:31,294.31,79.925,2003.4655332896084,1.9037853861768486 -14777,2022-10-19 19:01:32,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14778,2022-10-19 19:01:33,294.31,79.975,2004.7188742550695,1.9049763685892207 -14779,2022-10-19 19:01:34,294.31,79.975,2004.7188742550695,1.9049763685892207 -14780,2022-10-19 19:01:35,294.31,79.975,2004.7188742550695,1.9049763685892207 -14781,2022-10-19 19:01:36,294.31,79.975,2004.7188742550695,1.9049763685892207 -14782,2022-10-19 19:01:37,294.31,79.975,2004.7188742550695,1.9049763685892207 -14783,2022-10-19 19:01:38,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14784,2022-10-19 19:01:39,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14785,2022-10-19 19:01:40,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14786,2022-10-19 19:01:41,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14787,2022-10-19 19:01:42,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14788,2022-10-19 19:01:43,294.31,79.925,2003.4655332896084,1.9037853861768486 -14789,2022-10-19 19:01:44,294.31,79.925,2003.4655332896084,1.9037853861768486 -14790,2022-10-19 19:01:45,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14791,2022-10-19 19:01:46,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14792,2022-10-19 19:01:47,294.31,79.925,2003.4655332896084,1.9037853861768486 -14793,2022-10-19 19:01:48,294.31,79.925,2003.4655332896084,1.9037853861768486 -14794,2022-10-19 19:01:49,294.31,79.925,2003.4655332896084,1.9037853861768486 -14795,2022-10-19 19:01:50,294.31,79.925,2003.4655332896084,1.9037853861768486 -14796,2022-10-19 19:01:51,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14797,2022-10-19 19:01:52,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14798,2022-10-19 19:01:53,294.31,79.875,2002.2121923241473,1.9025944037644766 -14799,2022-10-19 19:01:54,294.31,79.875,2002.2121923241473,1.9025944037644766 -14800,2022-10-19 19:01:55,294.31,79.875,2002.2121923241473,1.9025944037644766 -14801,2022-10-19 19:01:56,294.31,79.875,2002.2121923241473,1.9025944037644766 -14802,2022-10-19 19:01:57,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14803,2022-10-19 19:01:58,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14804,2022-10-19 19:01:59,294.31,79.925,2003.4655332896084,1.9037853861768486 -14805,2022-10-19 19:02:00,294.31,79.925,2003.4655332896084,1.9037853861768486 -14806,2022-10-19 19:02:01,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14807,2022-10-19 19:02:02,294.31,79.925,2003.4655332896084,1.9037853861768486 -14808,2022-10-19 19:02:03,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14809,2022-10-19 19:02:04,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14810,2022-10-19 19:02:05,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14811,2022-10-19 19:02:06,294.31,79.875,2002.2121923241473,1.9025944037644766 -14812,2022-10-19 19:02:07,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14813,2022-10-19 19:02:08,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14814,2022-10-19 19:02:09,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14815,2022-10-19 19:02:10,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14816,2022-10-19 19:02:11,294.31,79.925,2003.4655332896084,1.9037853861768486 -14817,2022-10-19 19:02:12,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14818,2022-10-19 19:02:13,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14819,2022-10-19 19:02:14,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14820,2022-10-19 19:02:15,294.31,79.875,2002.2121923241473,1.9025944037644766 -14821,2022-10-19 19:02:16,294.31,79.875,2002.2121923241473,1.9025944037644766 -14822,2022-10-19 19:02:17,294.31,79.875,2002.2121923241473,1.9025944037644766 -14823,2022-10-19 19:02:18,294.31,79.875,2002.2121923241473,1.9025944037644766 -14824,2022-10-19 19:02:19,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14825,2022-10-19 19:02:20,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14826,2022-10-19 19:02:21,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14827,2022-10-19 19:02:22,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14828,2022-10-19 19:02:23,294.31,79.875,2002.2121923241473,1.9025944037644766 -14829,2022-10-19 19:02:24,294.31,79.875,2002.2121923241473,1.9025944037644766 -14830,2022-10-19 19:02:25,294.31,79.875,2002.2121923241473,1.9025944037644766 -14831,2022-10-19 19:02:26,294.31,79.875,2002.2121923241473,1.9025944037644766 -14832,2022-10-19 19:02:27,294.31,79.875,2002.2121923241473,1.9025944037644766 -14833,2022-10-19 19:02:28,294.31,79.875,2002.2121923241473,1.9025944037644766 -14834,2022-10-19 19:02:29,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14835,2022-10-19 19:02:30,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14836,2022-10-19 19:02:31,294.31,79.875,2002.2121923241473,1.9025944037644766 -14837,2022-10-19 19:02:32,294.31,79.875,2002.2121923241473,1.9025944037644766 -14838,2022-10-19 19:02:33,294.31,79.875,2002.2121923241473,1.9025944037644766 -14839,2022-10-19 19:02:34,294.31,79.875,2002.2121923241473,1.9025944037644766 -14840,2022-10-19 19:02:35,294.31,79.85,2001.5855218414167,1.9019989125582906 -14841,2022-10-19 19:02:36,294.31,79.875,2002.2121923241473,1.9025944037644766 -14842,2022-10-19 19:02:37,294.31,79.875,2002.2121923241473,1.9025944037644766 -14843,2022-10-19 19:02:38,294.31,79.875,2002.2121923241473,1.9025944037644766 -14844,2022-10-19 19:02:39,294.31,79.875,2002.2121923241473,1.9025944037644766 -14845,2022-10-19 19:02:40,294.31,79.875,2002.2121923241473,1.9025944037644766 -14846,2022-10-19 19:02:41,294.31,79.85,2001.5855218414167,1.9019989125582906 -14847,2022-10-19 19:02:42,294.31,79.875,2002.2121923241473,1.9025944037644766 -14848,2022-10-19 19:02:43,294.31,79.875,2002.2121923241473,1.9025944037644766 -14849,2022-10-19 19:02:44,294.31,79.875,2002.2121923241473,1.9025944037644766 -14850,2022-10-19 19:02:45,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14851,2022-10-19 19:02:46,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14852,2022-10-19 19:02:47,294.31,79.875,2002.2121923241473,1.9025944037644766 -14853,2022-10-19 19:02:48,294.31,79.875,2002.2121923241473,1.9025944037644766 -14854,2022-10-19 19:02:49,294.31,79.85,2001.5855218414167,1.9019989125582906 -14855,2022-10-19 19:02:50,294.31,79.85,2001.5855218414167,1.9019989125582906 -14856,2022-10-19 19:02:51,294.31,79.85,2001.5855218414167,1.9019989125582906 -14857,2022-10-19 19:02:52,294.31,79.875,2002.2121923241473,1.9025944037644766 -14858,2022-10-19 19:02:53,294.31,79.875,2002.2121923241473,1.9025944037644766 -14859,2022-10-19 19:02:54,294.31,79.875,2002.2121923241473,1.9025944037644766 -14860,2022-10-19 19:02:55,294.31,79.875,2002.2121923241473,1.9025944037644766 -14861,2022-10-19 19:02:56,294.31,79.875,2002.2121923241473,1.9025944037644766 -14862,2022-10-19 19:02:57,294.31,79.85,2001.5855218414167,1.9019989125582906 -14863,2022-10-19 19:02:58,294.31,79.85,2001.5855218414167,1.9019989125582906 -14864,2022-10-19 19:02:59,294.31,79.85,2001.5855218414167,1.9019989125582906 -14865,2022-10-19 19:03:00,294.31,79.85,2001.5855218414167,1.9019989125582906 -14866,2022-10-19 19:03:01,294.31,79.85,2001.5855218414167,1.9019989125582906 -14867,2022-10-19 19:03:02,294.31,79.85,2001.5855218414167,1.9019989125582906 -14868,2022-10-19 19:03:03,294.31,79.85,2001.5855218414167,1.9019989125582906 -14869,2022-10-19 19:03:04,294.31,79.85,2001.5855218414167,1.9019989125582906 -14870,2022-10-19 19:03:05,294.31,79.875,2002.2121923241473,1.9025944037644766 -14871,2022-10-19 19:03:06,294.31,79.875,2002.2121923241473,1.9025944037644766 -14872,2022-10-19 19:03:07,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14873,2022-10-19 19:03:08,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14874,2022-10-19 19:03:09,294.31,79.925,2003.4655332896084,1.9037853861768486 -14875,2022-10-19 19:03:10,294.31,79.925,2003.4655332896084,1.9037853861768486 -14876,2022-10-19 19:03:11,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14877,2022-10-19 19:03:12,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14878,2022-10-19 19:03:13,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14879,2022-10-19 19:03:14,294.31,79.875,2002.2121923241473,1.9025944037644766 -14880,2022-10-19 19:03:15,294.31,79.875,2002.2121923241473,1.9025944037644766 -14881,2022-10-19 19:03:16,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14882,2022-10-19 19:03:17,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14883,2022-10-19 19:03:18,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14884,2022-10-19 19:03:19,294.31,79.925,2003.4655332896084,1.9037853861768486 -14885,2022-10-19 19:03:20,294.31,79.925,2003.4655332896084,1.9037853861768486 -14886,2022-10-19 19:03:21,294.31,79.925,2003.4655332896084,1.9037853861768486 -14887,2022-10-19 19:03:22,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14888,2022-10-19 19:03:23,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14889,2022-10-19 19:03:24,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14890,2022-10-19 19:03:25,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14891,2022-10-19 19:03:26,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14892,2022-10-19 19:03:27,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14893,2022-10-19 19:03:28,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14894,2022-10-19 19:03:29,294.31,79.875,2002.2121923241473,1.9025944037644766 -14895,2022-10-19 19:03:30,294.31,79.875,2002.2121923241473,1.9025944037644766 -14896,2022-10-19 19:03:31,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14897,2022-10-19 19:03:32,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14898,2022-10-19 19:03:33,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14899,2022-10-19 19:03:34,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14900,2022-10-19 19:03:35,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14901,2022-10-19 19:03:36,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14902,2022-10-19 19:03:37,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14903,2022-10-19 19:03:38,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14904,2022-10-19 19:03:39,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14905,2022-10-19 19:03:40,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14906,2022-10-19 19:03:41,294.31,79.875,2002.2121923241473,1.9025944037644766 -14907,2022-10-19 19:03:42,294.31,79.875,2002.2121923241473,1.9025944037644766 -14908,2022-10-19 19:03:43,294.31,79.875,2002.2121923241473,1.9025944037644766 -14909,2022-10-19 19:03:44,294.31,79.875,2002.2121923241473,1.9025944037644766 -14910,2022-10-19 19:03:45,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14911,2022-10-19 19:03:46,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14912,2022-10-19 19:03:47,294.31,79.925,2003.4655332896084,1.9037853861768486 -14913,2022-10-19 19:03:48,294.31,79.925,2003.4655332896084,1.9037853861768486 -14914,2022-10-19 19:03:49,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14915,2022-10-19 19:03:50,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14916,2022-10-19 19:03:51,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14917,2022-10-19 19:03:52,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14918,2022-10-19 19:03:53,294.31,79.925,2003.4655332896084,1.9037853861768486 -14919,2022-10-19 19:03:54,294.31,79.925,2003.4655332896084,1.9037853861768486 -14920,2022-10-19 19:03:55,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14921,2022-10-19 19:03:56,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14922,2022-10-19 19:03:57,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14923,2022-10-19 19:03:58,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14924,2022-10-19 19:03:59,294.31,79.925,2003.4655332896084,1.9037853861768486 -14925,2022-10-19 19:04:00,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14926,2022-10-19 19:04:01,294.31,79.925,2003.4655332896084,1.9037853861768486 -14927,2022-10-19 19:04:02,294.31,79.925,2003.4655332896084,1.9037853861768486 -14928,2022-10-19 19:04:03,294.31,79.925,2003.4655332896084,1.9037853861768486 -14929,2022-10-19 19:04:04,294.31,79.925,2003.4655332896084,1.9037853861768486 -14930,2022-10-19 19:04:05,294.31,79.925,2003.4655332896084,1.9037853861768486 -14931,2022-10-19 19:04:06,294.31,79.925,2003.4655332896084,1.9037853861768486 -14932,2022-10-19 19:04:07,294.31,79.925,2003.4655332896084,1.9037853861768486 -14933,2022-10-19 19:04:08,294.31,79.925,2003.4655332896084,1.9037853861768486 -14934,2022-10-19 19:04:09,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14935,2022-10-19 19:04:10,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14936,2022-10-19 19:04:11,294.31,79.925,2003.4655332896084,1.9037853861768486 -14937,2022-10-19 19:04:12,294.31,79.925,2003.4655332896084,1.9037853861768486 -14938,2022-10-19 19:04:13,294.31,79.925,2003.4655332896084,1.9037853861768486 -14939,2022-10-19 19:04:14,294.31,79.925,2003.4655332896084,1.9037853861768486 -14940,2022-10-19 19:04:15,294.31,79.975,2004.7188742550695,1.9049763685892207 -14941,2022-10-19 19:04:16,294.31,79.975,2004.7188742550695,1.9049763685892207 -14942,2022-10-19 19:04:17,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14943,2022-10-19 19:04:18,294.31,79.925,2003.4655332896084,1.9037853861768486 -14944,2022-10-19 19:04:19,294.31,79.975,2004.7188742550695,1.9049763685892207 -14945,2022-10-19 19:04:20,294.31,79.975,2004.7188742550695,1.9049763685892207 -14946,2022-10-19 19:04:21,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14947,2022-10-19 19:04:22,294.31,79.95000000000002,2004.0922037723394,1.904380877383035 -14948,2022-10-19 19:04:23,294.31,79.925,2003.4655332896084,1.9037853861768486 -14949,2022-10-19 19:04:24,294.31,79.925,2003.4655332896084,1.9037853861768486 -14950,2022-10-19 19:04:25,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14951,2022-10-19 19:04:26,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14952,2022-10-19 19:04:27,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14953,2022-10-19 19:04:28,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14954,2022-10-19 19:04:29,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14955,2022-10-19 19:04:30,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14956,2022-10-19 19:04:31,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14957,2022-10-19 19:04:32,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14958,2022-10-19 19:04:33,294.31,79.925,2003.4655332896084,1.9037853861768486 -14959,2022-10-19 19:04:34,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14960,2022-10-19 19:04:35,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14961,2022-10-19 19:04:36,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14962,2022-10-19 19:04:37,294.31,79.925,2003.4655332896084,1.9037853861768486 -14963,2022-10-19 19:04:38,294.31,79.925,2003.4655332896084,1.9037853861768486 -14964,2022-10-19 19:04:39,294.31,79.925,2003.4655332896084,1.9037853861768486 -14965,2022-10-19 19:04:40,294.31,79.925,2003.4655332896084,1.9037853861768486 -14966,2022-10-19 19:04:41,294.31,79.925,2003.4655332896084,1.9037853861768486 -14967,2022-10-19 19:04:42,294.31,79.925,2003.4655332896084,1.9037853861768486 -14968,2022-10-19 19:04:43,294.31,79.925,2003.4655332896084,1.9037853861768486 -14969,2022-10-19 19:04:44,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14970,2022-10-19 19:04:45,294.31,79.925,2003.4655332896084,1.9037853861768486 -14971,2022-10-19 19:04:46,294.31,79.925,2003.4655332896084,1.9037853861768486 -14972,2022-10-19 19:04:47,294.31,79.925,2003.4655332896084,1.9037853861768486 -14973,2022-10-19 19:04:48,294.31,79.925,2003.4655332896084,1.9037853861768486 -14974,2022-10-19 19:04:49,294.31,79.925,2003.4655332896084,1.9037853861768486 -14975,2022-10-19 19:04:50,294.31,79.925,2003.4655332896084,1.9037853861768486 -14976,2022-10-19 19:04:51,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14977,2022-10-19 19:04:52,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14978,2022-10-19 19:04:53,294.31,79.925,2003.4655332896084,1.9037853861768486 -14979,2022-10-19 19:04:54,294.31,79.925,2003.4655332896084,1.9037853861768486 -14980,2022-10-19 19:04:55,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14981,2022-10-19 19:04:56,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14982,2022-10-19 19:04:57,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14983,2022-10-19 19:04:58,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14984,2022-10-19 19:04:59,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14985,2022-10-19 19:05:00,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14986,2022-10-19 19:05:01,294.31,79.925,2003.4655332896084,1.9037853861768486 -14987,2022-10-19 19:05:02,294.31,79.925,2003.4655332896084,1.9037853861768486 -14988,2022-10-19 19:05:03,294.31,79.925,2003.4655332896084,1.9037853861768486 -14989,2022-10-19 19:05:04,294.31,79.925,2003.4655332896084,1.9037853861768486 -14990,2022-10-19 19:05:05,294.31,79.925,2003.4655332896084,1.9037853861768486 -14991,2022-10-19 19:05:06,294.31,79.925,2003.4655332896084,1.9037853861768486 -14992,2022-10-19 19:05:07,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14993,2022-10-19 19:05:08,294.31,79.925,2003.4655332896084,1.9037853861768486 -14994,2022-10-19 19:05:09,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14995,2022-10-19 19:05:10,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14996,2022-10-19 19:05:11,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14997,2022-10-19 19:05:12,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14998,2022-10-19 19:05:13,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -14999,2022-10-19 19:05:14,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -15000,2022-10-19 19:05:15,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -15001,2022-10-19 19:05:16,294.31,79.925,2003.4655332896084,1.9037853861768486 -15002,2022-10-19 19:05:17,294.31,79.925,2003.4655332896084,1.9037853861768486 -15003,2022-10-19 19:05:18,294.31,79.925,2003.4655332896084,1.9037853861768486 -15004,2022-10-19 19:05:19,294.31,79.925,2003.4655332896084,1.9037853861768486 -15005,2022-10-19 19:05:20,294.31,79.925,2003.4655332896084,1.9037853861768486 -15006,2022-10-19 19:05:21,294.31,79.925,2003.4655332896084,1.9037853861768486 -15007,2022-10-19 19:05:22,294.31,79.925,2003.4655332896084,1.9037853861768486 -15008,2022-10-19 19:05:23,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -15009,2022-10-19 19:05:24,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -15010,2022-10-19 19:05:25,294.31,79.925,2003.4655332896084,1.9037853861768486 -15011,2022-10-19 19:05:26,294.31,79.925,2003.4655332896084,1.9037853861768486 -15012,2022-10-19 19:05:27,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -15013,2022-10-19 19:05:28,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -15014,2022-10-19 19:05:29,294.31,79.925,2003.4655332896084,1.9037853861768486 -15015,2022-10-19 19:05:30,294.31,79.925,2003.4655332896084,1.9037853861768486 -15016,2022-10-19 19:05:31,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -15017,2022-10-19 19:05:32,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -15018,2022-10-19 19:05:33,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -15019,2022-10-19 19:05:34,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623 -15020,2022-10-19 19:05:35,294.31,79.85,2001.5855218414167,1.9019989125582906 -15021,2022-10-19 19:05:36,294.31,79.85,2001.5855218414167,1.9019989125582906 -15022,2022-10-19 19:05:37,294.31,79.85,2001.5855218414167,1.9019989125582906 -15023,2022-10-19 19:05:38,294.31,79.85,2001.5855218414167,1.9019989125582906 -15024,2022-10-19 19:05:39,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15025,2022-10-19 19:05:40,294.31,79.85,2001.5855218414167,1.9019989125582906 -15026,2022-10-19 19:05:41,294.31,79.85,2001.5855218414167,1.9019989125582906 -15027,2022-10-19 19:05:42,294.31,79.85,2001.5855218414167,1.9019989125582906 -15028,2022-10-19 19:05:43,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15029,2022-10-19 19:05:44,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15030,2022-10-19 19:05:45,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15031,2022-10-19 19:05:46,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15032,2022-10-19 19:05:47,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15033,2022-10-19 19:05:48,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15034,2022-10-19 19:05:49,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15035,2022-10-19 19:05:50,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15036,2022-10-19 19:05:51,294.31,79.875,2002.2121923241473,1.9025944037644766 -15037,2022-10-19 19:05:52,294.31,79.875,2002.2121923241473,1.9025944037644766 -15038,2022-10-19 19:05:53,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15039,2022-10-19 19:05:54,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15040,2022-10-19 19:05:55,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15041,2022-10-19 19:05:56,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15042,2022-10-19 19:05:57,294.31,79.80000000000001,2000.332180875956,1.9008079301459186 -15043,2022-10-19 19:05:58,294.31,79.80000000000001,2000.332180875956,1.9008079301459186 -15044,2022-10-19 19:05:59,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15045,2022-10-19 19:06:00,294.31,79.82499999999999,2000.958851358686,1.901403421352104 -15046,2022-10-19 19:06:01,294.255,79.77499999999999,1992.963066250936,1.8938054574309826 -15047,2022-10-19 19:06:02,294.255,79.77499999999999,1992.963066250936,1.8938054574309826 -15048,2022-10-19 19:06:03,294.255,79.77499999999999,1992.963066250936,1.8938054574309826 -15049,2022-10-19 19:06:04,294.255,79.77499999999999,1992.963066250936,1.8938054574309826 -15050,2022-10-19 19:06:05,294.255,79.725,1991.713951198444,1.89261849067609 -15051,2022-10-19 19:06:06,294.255,79.75000000000001,1992.3385087246904,1.893211974053537 -15052,2022-10-19 19:06:07,294.255,79.75000000000001,1992.3385087246904,1.893211974053537 -15053,2022-10-19 19:06:08,294.255,79.75000000000001,1992.3385087246904,1.893211974053537 -15054,2022-10-19 19:06:09,294.255,79.725,1991.713951198444,1.89261849067609 -15055,2022-10-19 19:06:10,294.255,79.725,1991.713951198444,1.89261849067609 -15056,2022-10-19 19:06:11,294.255,79.725,1991.713951198444,1.89261849067609 -15057,2022-10-19 19:06:12,294.255,79.725,1991.713951198444,1.89261849067609 -15058,2022-10-19 19:06:13,294.255,79.725,1991.713951198444,1.89261849067609 -15059,2022-10-19 19:06:14,294.255,79.725,1991.713951198444,1.89261849067609 -15060,2022-10-19 19:06:15,294.255,79.725,1991.713951198444,1.89261849067609 -15061,2022-10-19 19:06:16,294.255,79.725,1991.713951198444,1.89261849067609 -15062,2022-10-19 19:06:17,294.255,79.725,1991.713951198444,1.89261849067609 -15063,2022-10-19 19:06:18,294.255,79.69999999999999,1991.089393672198,1.892025007298644 -15064,2022-10-19 19:06:19,294.255,79.725,1991.713951198444,1.89261849067609 -15065,2022-10-19 19:06:20,294.255,79.725,1991.713951198444,1.89261849067609 -15066,2022-10-19 19:06:21,294.255,79.725,1991.713951198444,1.89261849067609 -15067,2022-10-19 19:06:22,294.255,79.725,1991.713951198444,1.89261849067609 -15068,2022-10-19 19:06:23,294.255,79.725,1991.713951198444,1.89261849067609 -15069,2022-10-19 19:06:24,294.255,79.725,1991.713951198444,1.89261849067609 -15070,2022-10-19 19:06:25,294.31,79.69999999999999,1997.8254989450331,1.898425965321174 -15071,2022-10-19 19:06:26,294.31,79.69999999999999,1997.8254989450331,1.898425965321174 -15072,2022-10-19 19:06:27,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15073,2022-10-19 19:06:28,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15074,2022-10-19 19:06:29,294.31,79.69999999999999,1997.8254989450331,1.898425965321174 -15075,2022-10-19 19:06:30,294.31,79.69999999999999,1997.8254989450331,1.898425965321174 -15076,2022-10-19 19:06:31,294.31,79.69999999999999,1997.8254989450331,1.898425965321174 -15077,2022-10-19 19:06:32,294.255,79.69999999999999,1991.089393672198,1.892025007298644 -15078,2022-10-19 19:06:33,294.31,79.725,1998.4521694277637,1.89902145652736 -15079,2022-10-19 19:06:34,294.31,79.725,1998.4521694277637,1.89902145652736 -15080,2022-10-19 19:06:35,294.31,79.69999999999999,1997.8254989450331,1.898425965321174 -15081,2022-10-19 19:06:36,294.31,79.69999999999999,1997.8254989450331,1.898425965321174 -15082,2022-10-19 19:06:37,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15083,2022-10-19 19:06:38,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15084,2022-10-19 19:06:39,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15085,2022-10-19 19:06:40,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15086,2022-10-19 19:06:41,294.255,79.69999999999999,1991.089393672198,1.892025007298644 -15087,2022-10-19 19:06:42,294.255,79.69999999999999,1991.089393672198,1.892025007298644 -15088,2022-10-19 19:06:43,294.31,79.725,1998.4521694277637,1.89902145652736 -15089,2022-10-19 19:06:44,294.31,79.725,1998.4521694277637,1.89902145652736 -15090,2022-10-19 19:06:45,294.31,79.75000000000001,1999.0788399104947,1.8996169477335463 -15091,2022-10-19 19:06:46,294.31,79.75000000000001,1999.0788399104947,1.8996169477335463 -15092,2022-10-19 19:06:47,294.31,79.725,1998.4521694277637,1.89902145652736 -15093,2022-10-19 19:06:48,294.31,79.725,1998.4521694277637,1.89902145652736 -15094,2022-10-19 19:06:49,294.31,79.69999999999999,1997.8254989450331,1.898425965321174 -15095,2022-10-19 19:06:50,294.31,79.69999999999999,1997.8254989450331,1.898425965321174 -15096,2022-10-19 19:06:51,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15097,2022-10-19 19:06:52,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15098,2022-10-19 19:06:53,294.31,79.65,1996.5721579795725,1.897234982908802 -15099,2022-10-19 19:06:54,294.31,79.65,1996.5721579795725,1.897234982908802 -15100,2022-10-19 19:06:55,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15101,2022-10-19 19:06:56,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15102,2022-10-19 19:06:57,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15103,2022-10-19 19:06:58,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15104,2022-10-19 19:06:59,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15105,2022-10-19 19:07:00,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15106,2022-10-19 19:07:01,294.31,79.65,1996.5721579795725,1.897234982908802 -15107,2022-10-19 19:07:02,294.31,79.65,1996.5721579795725,1.897234982908802 -15108,2022-10-19 19:07:03,294.31,79.65,1996.5721579795725,1.897234982908802 -15109,2022-10-19 19:07:04,294.31,79.65,1996.5721579795725,1.897234982908802 -15110,2022-10-19 19:07:05,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15111,2022-10-19 19:07:06,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15112,2022-10-19 19:07:07,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15113,2022-10-19 19:07:08,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15114,2022-10-19 19:07:09,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15115,2022-10-19 19:07:10,294.31,79.67500000000001,1997.198828462303,1.897830474114988 -15116,2022-10-19 19:07:11,294.31,79.65,1996.5721579795725,1.897234982908802 -15117,2022-10-19 19:07:12,294.31,79.65,1996.5721579795725,1.897234982908802 -15118,2022-10-19 19:07:13,294.31,79.65,1996.5721579795725,1.897234982908802 -15119,2022-10-19 19:07:14,294.31,79.65,1996.5721579795725,1.897234982908802 -15120,2022-10-19 19:07:15,294.31,79.65,1996.5721579795725,1.897234982908802 -15121,2022-10-19 19:07:16,294.31,79.65,1996.5721579795725,1.897234982908802 -15122,2022-10-19 19:07:17,294.31,79.65,1996.5721579795725,1.897234982908802 -15123,2022-10-19 19:07:18,294.31,79.62499999999999,1995.9454874968415,1.8966394917026157 -15124,2022-10-19 19:07:19,294.31,79.62499999999999,1995.9454874968415,1.8966394917026157 -15125,2022-10-19 19:07:20,294.31,79.62499999999999,1995.9454874968415,1.8966394917026157 -15126,2022-10-19 19:07:21,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15127,2022-10-19 19:07:22,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15128,2022-10-19 19:07:23,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15129,2022-10-19 19:07:24,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15130,2022-10-19 19:07:25,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15131,2022-10-19 19:07:26,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15132,2022-10-19 19:07:27,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15133,2022-10-19 19:07:28,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15134,2022-10-19 19:07:29,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15135,2022-10-19 19:07:30,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15136,2022-10-19 19:07:31,294.31,79.60000000000001,1995.3188170141111,1.8960440004964296 -15137,2022-10-19 19:07:32,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15138,2022-10-19 19:07:33,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15139,2022-10-19 19:07:34,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15140,2022-10-19 19:07:35,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15141,2022-10-19 19:07:36,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15142,2022-10-19 19:07:37,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15143,2022-10-19 19:07:38,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15144,2022-10-19 19:07:39,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15145,2022-10-19 19:07:40,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15146,2022-10-19 19:07:41,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15147,2022-10-19 19:07:42,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15148,2022-10-19 19:07:43,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15149,2022-10-19 19:07:44,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15150,2022-10-19 19:07:45,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15151,2022-10-19 19:07:46,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15152,2022-10-19 19:07:47,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15153,2022-10-19 19:07:48,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15154,2022-10-19 19:07:49,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15155,2022-10-19 19:07:50,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15156,2022-10-19 19:07:51,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15157,2022-10-19 19:07:52,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15158,2022-10-19 19:07:53,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15159,2022-10-19 19:07:54,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15160,2022-10-19 19:07:55,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15161,2022-10-19 19:07:56,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15162,2022-10-19 19:07:57,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15163,2022-10-19 19:07:58,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15164,2022-10-19 19:07:59,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15165,2022-10-19 19:08:00,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15166,2022-10-19 19:08:01,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15167,2022-10-19 19:08:02,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15168,2022-10-19 19:08:03,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15169,2022-10-19 19:08:04,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15170,2022-10-19 19:08:05,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15171,2022-10-19 19:08:06,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15172,2022-10-19 19:08:07,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15173,2022-10-19 19:08:08,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15174,2022-10-19 19:08:09,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15175,2022-10-19 19:08:10,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15176,2022-10-19 19:08:11,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15177,2022-10-19 19:08:12,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15178,2022-10-19 19:08:13,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15179,2022-10-19 19:08:14,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15180,2022-10-19 19:08:15,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15181,2022-10-19 19:08:16,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15182,2022-10-19 19:08:17,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15183,2022-10-19 19:08:18,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15184,2022-10-19 19:08:19,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15185,2022-10-19 19:08:20,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15186,2022-10-19 19:08:21,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15187,2022-10-19 19:08:22,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15188,2022-10-19 19:08:23,294.255,79.525,1986.7174909884764,1.8878706236565206 -15189,2022-10-19 19:08:24,294.255,79.525,1986.7174909884764,1.8878706236565206 -15190,2022-10-19 19:08:25,294.255,79.525,1986.7174909884764,1.8878706236565206 -15191,2022-10-19 19:08:26,294.255,79.525,1986.7174909884764,1.8878706236565206 -15192,2022-10-19 19:08:27,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15193,2022-10-19 19:08:28,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15194,2022-10-19 19:08:29,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15195,2022-10-19 19:08:30,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15196,2022-10-19 19:08:31,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15197,2022-10-19 19:08:32,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15198,2022-10-19 19:08:33,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15199,2022-10-19 19:08:34,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15200,2022-10-19 19:08:35,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15201,2022-10-19 19:08:36,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15202,2022-10-19 19:08:37,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15203,2022-10-19 19:08:38,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15204,2022-10-19 19:08:39,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15205,2022-10-19 19:08:40,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15206,2022-10-19 19:08:41,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15207,2022-10-19 19:08:42,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15208,2022-10-19 19:08:43,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15209,2022-10-19 19:08:44,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15210,2022-10-19 19:08:45,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15211,2022-10-19 19:08:46,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15212,2022-10-19 19:08:47,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15213,2022-10-19 19:08:48,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15214,2022-10-19 19:08:49,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15215,2022-10-19 19:08:50,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15216,2022-10-19 19:08:51,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15217,2022-10-19 19:08:52,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15218,2022-10-19 19:08:53,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15219,2022-10-19 19:08:54,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15220,2022-10-19 19:08:55,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15221,2022-10-19 19:08:56,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15222,2022-10-19 19:08:57,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15223,2022-10-19 19:08:58,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15224,2022-10-19 19:08:59,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15225,2022-10-19 19:09:00,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15226,2022-10-19 19:09:01,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15227,2022-10-19 19:09:02,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15228,2022-10-19 19:09:03,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15229,2022-10-19 19:09:04,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15230,2022-10-19 19:09:05,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15231,2022-10-19 19:09:06,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15232,2022-10-19 19:09:07,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15233,2022-10-19 19:09:08,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15234,2022-10-19 19:09:09,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15235,2022-10-19 19:09:10,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15236,2022-10-19 19:09:11,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15237,2022-10-19 19:09:12,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15238,2022-10-19 19:09:13,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15239,2022-10-19 19:09:14,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15240,2022-10-19 19:09:15,294.255,79.525,1986.7174909884764,1.8878706236565206 -15241,2022-10-19 19:09:16,294.255,79.525,1986.7174909884764,1.8878706236565206 -15242,2022-10-19 19:09:17,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15243,2022-10-19 19:09:18,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15244,2022-10-19 19:09:19,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15245,2022-10-19 19:09:20,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15246,2022-10-19 19:09:21,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15247,2022-10-19 19:09:22,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15248,2022-10-19 19:09:23,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15249,2022-10-19 19:09:24,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15250,2022-10-19 19:09:25,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15251,2022-10-19 19:09:26,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15252,2022-10-19 19:09:27,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15253,2022-10-19 19:09:28,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15254,2022-10-19 19:09:29,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15255,2022-10-19 19:09:30,294.255,79.57499999999999,1987.966606040968,1.8890575904114126 -15256,2022-10-19 19:09:31,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15257,2022-10-19 19:09:32,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15258,2022-10-19 19:09:33,294.255,79.525,1986.7174909884764,1.8878706236565206 -15259,2022-10-19 19:09:34,294.255,79.525,1986.7174909884764,1.8878706236565206 -15260,2022-10-19 19:09:35,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15261,2022-10-19 19:09:36,294.255,79.55000000000001,1987.3420485147226,1.888464107033967 -15262,2022-10-19 19:09:37,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15263,2022-10-19 19:09:38,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15264,2022-10-19 19:09:39,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15265,2022-10-19 19:09:40,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15266,2022-10-19 19:09:41,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15267,2022-10-19 19:09:42,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15268,2022-10-19 19:09:43,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15269,2022-10-19 19:09:44,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101 -15270,2022-10-19 19:09:45,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15271,2022-10-19 19:09:46,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15272,2022-10-19 19:09:47,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15273,2022-10-19 19:09:48,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15274,2022-10-19 19:09:49,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15275,2022-10-19 19:09:50,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15276,2022-10-19 19:09:51,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15277,2022-10-19 19:09:52,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15278,2022-10-19 19:09:53,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15279,2022-10-19 19:09:54,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15280,2022-10-19 19:09:55,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15281,2022-10-19 19:09:56,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15282,2022-10-19 19:09:57,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15283,2022-10-19 19:09:58,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15284,2022-10-19 19:09:59,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15285,2022-10-19 19:10:00,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15286,2022-10-19 19:10:01,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15287,2022-10-19 19:10:02,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15288,2022-10-19 19:10:03,294.255,79.65,1989.8402786197064,1.890838040543752 -15289,2022-10-19 19:10:04,294.255,79.65,1989.8402786197064,1.890838040543752 -15290,2022-10-19 19:10:05,294.255,79.65,1989.8402786197064,1.890838040543752 -15291,2022-10-19 19:10:06,294.255,79.65,1989.8402786197064,1.890838040543752 -15292,2022-10-19 19:10:07,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15293,2022-10-19 19:10:08,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15294,2022-10-19 19:10:09,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15295,2022-10-19 19:10:10,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15296,2022-10-19 19:10:11,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15297,2022-10-19 19:10:12,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15298,2022-10-19 19:10:13,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15299,2022-10-19 19:10:14,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592 -15300,2022-10-19 19:10:15,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15301,2022-10-19 19:10:16,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15302,2022-10-19 19:10:17,294.255,79.65,1989.8402786197064,1.890838040543752 -15303,2022-10-19 19:10:18,294.255,79.65,1989.8402786197064,1.890838040543752 -15304,2022-10-19 19:10:19,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15305,2022-10-19 19:10:20,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15306,2022-10-19 19:10:21,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15307,2022-10-19 19:10:22,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15308,2022-10-19 19:10:23,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15309,2022-10-19 19:10:24,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15310,2022-10-19 19:10:25,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15311,2022-10-19 19:10:26,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15312,2022-10-19 19:10:27,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15313,2022-10-19 19:10:28,294.255,79.62499999999999,1989.21572109346,1.890244557166305 -15314,2022-10-19 19:10:29,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15315,2022-10-19 19:10:30,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15316,2022-10-19 19:10:31,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15317,2022-10-19 19:10:32,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15318,2022-10-19 19:10:33,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15319,2022-10-19 19:10:34,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15320,2022-10-19 19:10:35,294.255,79.69999999999999,1991.089393672198,1.892025007298644 -15321,2022-10-19 19:10:36,294.255,79.69999999999999,1991.089393672198,1.892025007298644 -15322,2022-10-19 19:10:37,294.255,79.69999999999999,1991.089393672198,1.892025007298644 -15323,2022-10-19 19:10:38,294.255,79.69999999999999,1991.089393672198,1.892025007298644 -15324,2022-10-19 19:10:39,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15325,2022-10-19 19:10:40,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15326,2022-10-19 19:10:41,294.2,79.65,1983.128257915108,1.8844599687891805 -15327,2022-10-19 19:10:42,294.2,79.65,1983.128257915108,1.8844599687891805 -15328,2022-10-19 19:10:43,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978 -15329,2022-10-19 19:10:44,294.2,79.65,1983.128257915108,1.8844599687891805 -15330,2022-10-19 19:10:45,294.255,79.69999999999999,1991.089393672198,1.892025007298644 -15331,2022-10-19 19:10:46,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15332,2022-10-19 19:10:47,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15333,2022-10-19 19:10:48,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15334,2022-10-19 19:10:49,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15335,2022-10-19 19:10:50,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15336,2022-10-19 19:10:51,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15337,2022-10-19 19:10:52,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15338,2022-10-19 19:10:53,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15339,2022-10-19 19:10:54,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15340,2022-10-19 19:10:55,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15341,2022-10-19 19:10:56,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15342,2022-10-19 19:10:57,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15343,2022-10-19 19:10:58,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15344,2022-10-19 19:10:59,294.2,79.725,1984.9956103236905,1.886234413204236 -15345,2022-10-19 19:11:00,294.2,79.725,1984.9956103236905,1.886234413204236 -15346,2022-10-19 19:11:01,294.2,79.725,1984.9956103236905,1.886234413204236 -15347,2022-10-19 19:11:02,294.2,79.725,1984.9956103236905,1.886234413204236 -15348,2022-10-19 19:11:03,294.2,79.725,1984.9956103236905,1.886234413204236 -15349,2022-10-19 19:11:04,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15350,2022-10-19 19:11:05,294.255,79.725,1991.713951198444,1.89261849067609 -15351,2022-10-19 19:11:06,294.255,79.725,1991.713951198444,1.89261849067609 -15352,2022-10-19 19:11:07,294.255,79.725,1991.713951198444,1.89261849067609 -15353,2022-10-19 19:11:08,294.255,79.725,1991.713951198444,1.89261849067609 -15354,2022-10-19 19:11:09,294.255,79.725,1991.713951198444,1.89261849067609 -15355,2022-10-19 19:11:10,294.255,79.725,1991.713951198444,1.89261849067609 -15356,2022-10-19 19:11:11,294.255,79.725,1991.713951198444,1.89261849067609 -15357,2022-10-19 19:11:12,294.255,79.725,1991.713951198444,1.89261849067609 -15358,2022-10-19 19:11:13,294.255,79.75000000000001,1992.3385087246904,1.893211974053537 -15359,2022-10-19 19:11:14,294.255,79.75000000000001,1992.3385087246904,1.893211974053537 -15360,2022-10-19 19:11:15,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15361,2022-10-19 19:11:16,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15362,2022-10-19 19:11:17,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067 -15363,2022-10-19 19:11:18,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067 -15364,2022-10-19 19:11:19,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067 -15365,2022-10-19 19:11:20,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067 -15366,2022-10-19 19:11:21,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067 -15367,2022-10-19 19:11:22,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067 -15368,2022-10-19 19:11:23,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15369,2022-10-19 19:11:24,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15370,2022-10-19 19:11:25,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15371,2022-10-19 19:11:26,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15372,2022-10-19 19:11:27,294.2,79.725,1984.9956103236905,1.886234413204236 -15373,2022-10-19 19:11:28,294.2,79.725,1984.9956103236905,1.886234413204236 -15374,2022-10-19 19:11:29,294.2,79.725,1984.9956103236905,1.886234413204236 -15375,2022-10-19 19:11:30,294.2,79.725,1984.9956103236905,1.886234413204236 -15376,2022-10-19 19:11:31,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15377,2022-10-19 19:11:32,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15378,2022-10-19 19:11:33,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067 -15379,2022-10-19 19:11:34,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067 -15380,2022-10-19 19:11:35,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067 -15381,2022-10-19 19:11:36,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15382,2022-10-19 19:11:37,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15383,2022-10-19 19:11:38,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15384,2022-10-19 19:11:39,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15385,2022-10-19 19:11:40,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15386,2022-10-19 19:11:41,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15387,2022-10-19 19:11:42,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15388,2022-10-19 19:11:43,294.2,79.725,1984.9956103236905,1.886234413204236 -15389,2022-10-19 19:11:44,294.2,79.725,1984.9956103236905,1.886234413204236 -15390,2022-10-19 19:11:45,294.2,79.725,1984.9956103236905,1.886234413204236 -15391,2022-10-19 19:11:46,294.2,79.725,1984.9956103236905,1.886234413204236 -15392,2022-10-19 19:11:47,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15393,2022-10-19 19:11:48,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15394,2022-10-19 19:11:49,294.2,79.725,1984.9956103236905,1.886234413204236 -15395,2022-10-19 19:11:50,294.2,79.725,1984.9956103236905,1.886234413204236 -15396,2022-10-19 19:11:51,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15397,2022-10-19 19:11:52,294.2,79.725,1984.9956103236905,1.886234413204236 -15398,2022-10-19 19:11:53,294.2,79.725,1984.9956103236905,1.886234413204236 -15399,2022-10-19 19:11:54,294.2,79.725,1984.9956103236905,1.886234413204236 -15400,2022-10-19 19:11:55,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15401,2022-10-19 19:11:56,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15402,2022-10-19 19:11:57,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15403,2022-10-19 19:11:58,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15404,2022-10-19 19:11:59,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15405,2022-10-19 19:12:00,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15406,2022-10-19 19:12:01,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15407,2022-10-19 19:12:02,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15408,2022-10-19 19:12:03,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15409,2022-10-19 19:12:04,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15410,2022-10-19 19:12:05,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15411,2022-10-19 19:12:06,294.2,79.725,1984.9956103236905,1.886234413204236 -15412,2022-10-19 19:12:07,294.2,79.725,1984.9956103236905,1.886234413204236 -15413,2022-10-19 19:12:08,294.2,79.725,1984.9956103236905,1.886234413204236 -15414,2022-10-19 19:12:09,294.2,79.725,1984.9956103236905,1.886234413204236 -15415,2022-10-19 19:12:10,294.2,79.725,1984.9956103236905,1.886234413204236 -15416,2022-10-19 19:12:11,294.2,79.725,1984.9956103236905,1.886234413204236 -15417,2022-10-19 19:12:12,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15418,2022-10-19 19:12:13,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15419,2022-10-19 19:12:14,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15420,2022-10-19 19:12:15,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15421,2022-10-19 19:12:16,294.2,79.725,1984.9956103236905,1.886234413204236 -15422,2022-10-19 19:12:17,294.2,79.725,1984.9956103236905,1.886234413204236 -15423,2022-10-19 19:12:18,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15424,2022-10-19 19:12:19,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15425,2022-10-19 19:12:20,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15426,2022-10-19 19:12:21,294.2,79.75000000000001,1985.618061126552,1.8868258946759218 -15427,2022-10-19 19:12:22,294.2,79.725,1984.9956103236905,1.886234413204236 -15428,2022-10-19 19:12:23,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15429,2022-10-19 19:12:24,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15430,2022-10-19 19:12:25,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15431,2022-10-19 19:12:26,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15432,2022-10-19 19:12:27,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15433,2022-10-19 19:12:28,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15434,2022-10-19 19:12:29,294.2,79.725,1984.9956103236905,1.886234413204236 -15435,2022-10-19 19:12:30,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15436,2022-10-19 19:12:31,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15437,2022-10-19 19:12:32,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15438,2022-10-19 19:12:33,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15439,2022-10-19 19:12:34,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15440,2022-10-19 19:12:35,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15441,2022-10-19 19:12:36,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15442,2022-10-19 19:12:37,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15443,2022-10-19 19:12:38,294.2,79.69999999999999,1984.3731595208296,1.885642931732551 -15444,2022-10-19 19:12:39,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15445,2022-10-19 19:12:40,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15446,2022-10-19 19:12:41,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15447,2022-10-19 19:12:42,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15448,2022-10-19 19:12:43,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15449,2022-10-19 19:12:44,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15450,2022-10-19 19:12:45,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15451,2022-10-19 19:12:46,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15452,2022-10-19 19:12:47,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15453,2022-10-19 19:12:48,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15454,2022-10-19 19:12:49,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15455,2022-10-19 19:12:50,294.2,79.65,1983.128257915108,1.8844599687891805 -15456,2022-10-19 19:12:51,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15457,2022-10-19 19:12:52,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15458,2022-10-19 19:12:53,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15459,2022-10-19 19:12:54,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15460,2022-10-19 19:12:55,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15461,2022-10-19 19:12:56,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15462,2022-10-19 19:12:57,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15463,2022-10-19 19:12:58,294.2,79.67500000000001,1983.750708717969,1.885051450260866 -15464,2022-10-19 19:12:59,294.2,79.65,1983.128257915108,1.8844599687891805 -15465,2022-10-19 19:13:00,294.2,79.62499999999999,1982.5058071122467,1.8838684873174953 -15466,2022-10-19 19:13:01,294.2,79.62499999999999,1982.5058071122467,1.8838684873174953 -15467,2022-10-19 19:13:02,294.2,79.65,1983.128257915108,1.8844599687891805 -15468,2022-10-19 19:13:03,294.2,79.65,1983.128257915108,1.8844599687891805 -15469,2022-10-19 19:13:04,294.2,79.65,1983.128257915108,1.8844599687891805 -15470,2022-10-19 19:13:05,294.2,79.62499999999999,1982.5058071122467,1.8838684873174953 -15471,2022-10-19 19:13:06,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101 -15472,2022-10-19 19:13:07,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101 -15473,2022-10-19 19:13:08,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245 -15474,2022-10-19 19:13:09,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245 -15475,2022-10-19 19:13:10,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245 -15476,2022-10-19 19:13:11,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245 -15477,2022-10-19 19:13:12,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245 -15478,2022-10-19 19:13:13,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101 -15479,2022-10-19 19:13:14,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245 -15480,2022-10-19 19:13:15,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245 -15481,2022-10-19 19:13:16,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101 -15482,2022-10-19 19:13:17,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101 -15483,2022-10-19 19:13:18,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101 -15484,2022-10-19 19:13:19,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101 -15485,2022-10-19 19:13:20,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101 -15486,2022-10-19 19:13:21,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101 -15487,2022-10-19 19:13:22,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101 -15488,2022-10-19 19:13:23,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245 -15489,2022-10-19 19:13:24,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245 -15490,2022-10-19 19:13:25,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245 -15491,2022-10-19 19:13:26,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15492,2022-10-19 19:13:27,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15493,2022-10-19 19:13:28,294.2,79.525,1980.0160039008028,1.8815025614307543 -15494,2022-10-19 19:13:29,294.255,79.525,1986.7174909884764,1.8878706236565206 -15495,2022-10-19 19:13:30,294.2,79.525,1980.0160039008028,1.8815025614307543 -15496,2022-10-19 19:13:31,294.2,79.525,1980.0160039008028,1.8815025614307543 -15497,2022-10-19 19:13:32,294.2,79.525,1980.0160039008028,1.8815025614307543 -15498,2022-10-19 19:13:33,294.2,79.525,1980.0160039008028,1.8815025614307543 -15499,2022-10-19 19:13:34,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15500,2022-10-19 19:13:35,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15501,2022-10-19 19:13:36,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15502,2022-10-19 19:13:37,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15503,2022-10-19 19:13:38,294.2,79.525,1980.0160039008028,1.8815025614307543 -15504,2022-10-19 19:13:39,294.2,79.5,1979.393553097942,1.8809110799590691 -15505,2022-10-19 19:13:40,294.2,79.5,1979.393553097942,1.8809110799590691 -15506,2022-10-19 19:13:41,294.2,79.5,1979.393553097942,1.8809110799590691 -15507,2022-10-19 19:13:42,294.2,79.5,1979.393553097942,1.8809110799590691 -15508,2022-10-19 19:13:43,294.255,79.5,1986.0929334622303,1.8872771402790742 -15509,2022-10-19 19:13:44,294.2,79.525,1980.0160039008028,1.8815025614307543 -15510,2022-10-19 19:13:45,294.2,79.525,1980.0160039008028,1.8815025614307543 -15511,2022-10-19 19:13:46,294.2,79.525,1980.0160039008028,1.8815025614307543 -15512,2022-10-19 19:13:47,294.2,79.525,1980.0160039008028,1.8815025614307543 -15513,2022-10-19 19:13:48,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15514,2022-10-19 19:13:49,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15515,2022-10-19 19:13:50,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15516,2022-10-19 19:13:51,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15517,2022-10-19 19:13:52,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15518,2022-10-19 19:13:53,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15519,2022-10-19 19:13:54,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15520,2022-10-19 19:13:55,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15521,2022-10-19 19:13:56,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15522,2022-10-19 19:13:57,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15523,2022-10-19 19:13:58,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15524,2022-10-19 19:13:59,294.2,79.55000000000001,1980.6384547036641,1.88209404290244 -15525,2022-10-19 19:14:00,294.2,79.525,1980.0160039008028,1.8815025614307543 -15526,2022-10-19 19:14:01,294.2,79.525,1980.0160039008028,1.8815025614307543 -15527,2022-10-19 19:14:02,294.2,79.525,1980.0160039008028,1.8815025614307543 -15528,2022-10-19 19:14:03,294.2,79.525,1980.0160039008028,1.8815025614307543 -15529,2022-10-19 19:14:04,294.2,79.5,1979.393553097942,1.8809110799590691 -15530,2022-10-19 19:14:05,294.2,79.5,1979.393553097942,1.8809110799590691 -15531,2022-10-19 19:14:06,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15532,2022-10-19 19:14:07,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15533,2022-10-19 19:14:08,294.2,79.45,1978.1486514922199,1.8797281170156988 -15534,2022-10-19 19:14:09,294.2,79.45,1978.1486514922199,1.8797281170156988 -15535,2022-10-19 19:14:10,294.2,79.45,1978.1486514922199,1.8797281170156988 -15536,2022-10-19 19:14:11,294.2,79.45,1978.1486514922199,1.8797281170156988 -15537,2022-10-19 19:14:12,294.2,79.45,1978.1486514922199,1.8797281170156988 -15538,2022-10-19 19:14:13,294.2,79.45,1978.1486514922199,1.8797281170156988 -15539,2022-10-19 19:14:14,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15540,2022-10-19 19:14:15,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15541,2022-10-19 19:14:16,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15542,2022-10-19 19:14:17,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15543,2022-10-19 19:14:18,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15544,2022-10-19 19:14:19,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15545,2022-10-19 19:14:20,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15546,2022-10-19 19:14:21,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15547,2022-10-19 19:14:22,294.2,79.4,1976.903749886498,1.8785451540723281 -15548,2022-10-19 19:14:23,294.2,79.4,1976.903749886498,1.8785451540723281 -15549,2022-10-19 19:14:24,294.2,79.4,1976.903749886498,1.8785451540723281 -15550,2022-10-19 19:14:25,294.2,79.4,1976.903749886498,1.8785451540723281 -15551,2022-10-19 19:14:26,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15552,2022-10-19 19:14:27,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15553,2022-10-19 19:14:28,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15554,2022-10-19 19:14:29,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15555,2022-10-19 19:14:30,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15556,2022-10-19 19:14:31,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15557,2022-10-19 19:14:32,294.2,79.45,1978.1486514922199,1.8797281170156988 -15558,2022-10-19 19:14:33,294.2,79.45,1978.1486514922199,1.8797281170156988 -15559,2022-10-19 19:14:34,294.2,79.45,1978.1486514922199,1.8797281170156988 -15560,2022-10-19 19:14:35,294.2,79.45,1978.1486514922199,1.8797281170156988 -15561,2022-10-19 19:14:36,294.2,79.45,1978.1486514922199,1.8797281170156988 -15562,2022-10-19 19:14:37,294.2,79.45,1978.1486514922199,1.8797281170156988 -15563,2022-10-19 19:14:38,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15564,2022-10-19 19:14:39,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15565,2022-10-19 19:14:40,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15566,2022-10-19 19:14:41,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15567,2022-10-19 19:14:42,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15568,2022-10-19 19:14:43,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15569,2022-10-19 19:14:44,294.2,79.4,1976.903749886498,1.8785451540723281 -15570,2022-10-19 19:14:45,294.2,79.4,1976.903749886498,1.8785451540723281 -15571,2022-10-19 19:14:46,294.2,79.4,1976.903749886498,1.8785451540723281 -15572,2022-10-19 19:14:47,294.2,79.4,1976.903749886498,1.8785451540723281 -15573,2022-10-19 19:14:48,294.2,79.375,1976.281299083637,1.877953672600643 -15574,2022-10-19 19:14:49,294.2,79.375,1976.281299083637,1.877953672600643 -15575,2022-10-19 19:14:50,294.2,79.375,1976.281299083637,1.877953672600643 -15576,2022-10-19 19:14:51,294.2,79.375,1976.281299083637,1.877953672600643 -15577,2022-10-19 19:14:52,294.2,79.35000000000001,1975.658848280776,1.8773621911289577 -15578,2022-10-19 19:14:53,294.2,79.35000000000001,1975.658848280776,1.8773621911289577 -15579,2022-10-19 19:14:54,294.2,79.35000000000001,1975.658848280776,1.8773621911289577 -15580,2022-10-19 19:14:55,294.2,79.35000000000001,1975.658848280776,1.8773621911289577 -15581,2022-10-19 19:14:56,294.2,79.35000000000001,1975.658848280776,1.8773621911289577 -15582,2022-10-19 19:14:57,294.2,79.35000000000001,1975.658848280776,1.8773621911289577 -15583,2022-10-19 19:14:58,294.2,79.375,1976.281299083637,1.877953672600643 -15584,2022-10-19 19:14:59,294.2,79.375,1976.281299083637,1.877953672600643 -15585,2022-10-19 19:15:00,294.2,79.375,1976.281299083637,1.877953672600643 -15586,2022-10-19 19:15:01,294.2,79.375,1976.281299083637,1.877953672600643 -15587,2022-10-19 19:15:02,294.2,79.375,1976.281299083637,1.877953672600643 -15588,2022-10-19 19:15:03,294.2,79.375,1976.281299083637,1.877953672600643 -15589,2022-10-19 19:15:04,294.2,79.375,1976.281299083637,1.877953672600643 -15590,2022-10-19 19:15:05,294.2,79.4,1976.903749886498,1.8785451540723281 -15591,2022-10-19 19:15:06,294.2,79.4,1976.903749886498,1.8785451540723281 -15592,2022-10-19 19:15:07,294.2,79.4,1976.903749886498,1.8785451540723281 -15593,2022-10-19 19:15:08,294.2,79.4,1976.903749886498,1.8785451540723281 -15594,2022-10-19 19:15:09,294.2,79.4,1976.903749886498,1.8785451540723281 -15595,2022-10-19 19:15:10,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15596,2022-10-19 19:15:11,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15597,2022-10-19 19:15:12,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15598,2022-10-19 19:15:13,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15599,2022-10-19 19:15:14,294.2,79.45,1978.1486514922199,1.8797281170156988 -15600,2022-10-19 19:15:15,294.2,79.45,1978.1486514922199,1.8797281170156988 -15601,2022-10-19 19:15:16,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15602,2022-10-19 19:15:17,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15603,2022-10-19 19:15:18,294.2,79.4,1976.903749886498,1.8785451540723281 -15604,2022-10-19 19:15:19,294.2,79.4,1976.903749886498,1.8785451540723281 -15605,2022-10-19 19:15:20,294.2,79.4,1976.903749886498,1.8785451540723281 -15606,2022-10-19 19:15:21,294.2,79.4,1976.903749886498,1.8785451540723281 -15607,2022-10-19 19:15:22,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15608,2022-10-19 19:15:23,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15609,2022-10-19 19:15:24,294.2,79.45,1978.1486514922199,1.8797281170156988 -15610,2022-10-19 19:15:25,294.2,79.45,1978.1486514922199,1.8797281170156988 -15611,2022-10-19 19:15:26,294.2,79.45,1978.1486514922199,1.8797281170156988 -15612,2022-10-19 19:15:27,294.2,79.45,1978.1486514922199,1.8797281170156988 -15613,2022-10-19 19:15:28,294.2,79.45,1978.1486514922199,1.8797281170156988 -15614,2022-10-19 19:15:29,294.2,79.45,1978.1486514922199,1.8797281170156988 -15615,2022-10-19 19:15:30,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15616,2022-10-19 19:15:31,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15617,2022-10-19 19:15:32,294.2,79.4,1976.903749886498,1.8785451540723281 -15618,2022-10-19 19:15:33,294.2,79.4,1976.903749886498,1.8785451540723281 -15619,2022-10-19 19:15:34,294.2,79.4,1976.903749886498,1.8785451540723281 -15620,2022-10-19 19:15:35,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15621,2022-10-19 19:15:36,294.2,79.4,1976.903749886498,1.8785451540723281 -15622,2022-10-19 19:15:37,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15623,2022-10-19 19:15:38,294.2,79.45,1978.1486514922199,1.8797281170156988 -15624,2022-10-19 19:15:39,294.2,79.45,1978.1486514922199,1.8797281170156988 -15625,2022-10-19 19:15:40,294.2,79.45,1978.1486514922199,1.8797281170156988 -15626,2022-10-19 19:15:41,294.2,79.45,1978.1486514922199,1.8797281170156988 -15627,2022-10-19 19:15:42,294.2,79.45,1978.1486514922199,1.8797281170156988 -15628,2022-10-19 19:15:43,294.2,79.45,1978.1486514922199,1.8797281170156988 -15629,2022-10-19 19:15:44,294.2,79.45,1978.1486514922199,1.8797281170156988 -15630,2022-10-19 19:15:45,294.2,79.45,1978.1486514922199,1.8797281170156988 -15631,2022-10-19 19:15:46,294.2,79.45,1978.1486514922199,1.8797281170156988 -15632,2022-10-19 19:15:47,294.2,79.45,1978.1486514922199,1.8797281170156988 -15633,2022-10-19 19:15:48,294.2,79.45,1978.1486514922199,1.8797281170156988 -15634,2022-10-19 19:15:49,294.2,79.45,1978.1486514922199,1.8797281170156988 -15635,2022-10-19 19:15:50,294.2,79.45,1978.1486514922199,1.8797281170156988 -15636,2022-10-19 19:15:51,294.2,79.45,1978.1486514922199,1.8797281170156988 -15637,2022-10-19 19:15:52,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15638,2022-10-19 19:15:53,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15639,2022-10-19 19:15:54,294.2,79.45,1978.1486514922199,1.8797281170156988 -15640,2022-10-19 19:15:55,294.2,79.45,1978.1486514922199,1.8797281170156988 -15641,2022-10-19 19:15:56,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15642,2022-10-19 19:15:57,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15643,2022-10-19 19:15:58,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15644,2022-10-19 19:15:59,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15645,2022-10-19 19:16:00,294.2,79.5,1979.393553097942,1.8809110799590691 -15646,2022-10-19 19:16:01,294.2,79.5,1979.393553097942,1.8809110799590691 -15647,2022-10-19 19:16:02,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15648,2022-10-19 19:16:03,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15649,2022-10-19 19:16:04,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15650,2022-10-19 19:16:05,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15651,2022-10-19 19:16:06,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15652,2022-10-19 19:16:07,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15653,2022-10-19 19:16:08,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15654,2022-10-19 19:16:09,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15655,2022-10-19 19:16:10,294.2,79.45,1978.1486514922199,1.8797281170156988 -15656,2022-10-19 19:16:11,294.2,79.45,1978.1486514922199,1.8797281170156988 -15657,2022-10-19 19:16:12,294.2,79.45,1978.1486514922199,1.8797281170156988 -15658,2022-10-19 19:16:13,294.2,79.45,1978.1486514922199,1.8797281170156988 -15659,2022-10-19 19:16:14,294.2,79.45,1978.1486514922199,1.8797281170156988 -15660,2022-10-19 19:16:15,294.2,79.45,1978.1486514922199,1.8797281170156988 -15661,2022-10-19 19:16:16,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15662,2022-10-19 19:16:17,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15663,2022-10-19 19:16:18,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15664,2022-10-19 19:16:19,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15665,2022-10-19 19:16:20,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15666,2022-10-19 19:16:21,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15667,2022-10-19 19:16:22,294.2,79.5,1979.393553097942,1.8809110799590691 -15668,2022-10-19 19:16:23,294.2,79.5,1979.393553097942,1.8809110799590691 -15669,2022-10-19 19:16:24,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15670,2022-10-19 19:16:25,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15671,2022-10-19 19:16:26,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15672,2022-10-19 19:16:27,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15673,2022-10-19 19:16:28,294.2,79.5,1979.393553097942,1.8809110799590691 -15674,2022-10-19 19:16:29,294.2,79.5,1979.393553097942,1.8809110799590691 -15675,2022-10-19 19:16:30,294.2,79.5,1979.393553097942,1.8809110799590691 -15676,2022-10-19 19:16:31,294.2,79.5,1979.393553097942,1.8809110799590691 -15677,2022-10-19 19:16:32,294.2,79.5,1979.393553097942,1.8809110799590691 -15678,2022-10-19 19:16:33,294.2,79.5,1979.393553097942,1.8809110799590691 -15679,2022-10-19 19:16:34,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15680,2022-10-19 19:16:35,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15681,2022-10-19 19:16:36,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15682,2022-10-19 19:16:37,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15683,2022-10-19 19:16:38,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15684,2022-10-19 19:16:39,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15685,2022-10-19 19:16:40,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15686,2022-10-19 19:16:41,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15687,2022-10-19 19:16:42,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15688,2022-10-19 19:16:43,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15689,2022-10-19 19:16:44,294.2,79.525,1980.0160039008028,1.8815025614307543 -15690,2022-10-19 19:16:45,294.2,79.525,1980.0160039008028,1.8815025614307543 -15691,2022-10-19 19:16:46,294.2,79.525,1980.0160039008028,1.8815025614307543 -15692,2022-10-19 19:16:47,294.2,79.525,1980.0160039008028,1.8815025614307543 -15693,2022-10-19 19:16:48,294.2,79.525,1980.0160039008028,1.8815025614307543 -15694,2022-10-19 19:16:49,294.2,79.525,1980.0160039008028,1.8815025614307543 -15695,2022-10-19 19:16:50,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15696,2022-10-19 19:16:51,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15697,2022-10-19 19:16:52,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15698,2022-10-19 19:16:53,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15699,2022-10-19 19:16:54,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15700,2022-10-19 19:16:55,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15701,2022-10-19 19:16:56,294.2,79.5,1979.393553097942,1.8809110799590691 -15702,2022-10-19 19:16:57,294.2,79.5,1979.393553097942,1.8809110799590691 -15703,2022-10-19 19:16:58,294.2,79.525,1980.0160039008028,1.8815025614307543 -15704,2022-10-19 19:16:59,294.2,79.525,1980.0160039008028,1.8815025614307543 -15705,2022-10-19 19:17:00,294.2,79.525,1980.0160039008028,1.8815025614307543 -15706,2022-10-19 19:17:01,294.2,79.525,1980.0160039008028,1.8815025614307543 -15707,2022-10-19 19:17:02,294.2,79.525,1980.0160039008028,1.8815025614307543 -15708,2022-10-19 19:17:03,294.2,79.525,1980.0160039008028,1.8815025614307543 -15709,2022-10-19 19:17:04,294.2,79.5,1979.393553097942,1.8809110799590691 -15710,2022-10-19 19:17:05,294.2,79.5,1979.393553097942,1.8809110799590691 -15711,2022-10-19 19:17:06,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15712,2022-10-19 19:17:07,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15713,2022-10-19 19:17:08,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15714,2022-10-19 19:17:09,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15715,2022-10-19 19:17:10,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15716,2022-10-19 19:17:11,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15717,2022-10-19 19:17:12,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15718,2022-10-19 19:17:13,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15719,2022-10-19 19:17:14,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15720,2022-10-19 19:17:15,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15721,2022-10-19 19:17:16,294.2,79.5,1979.393553097942,1.8809110799590691 -15722,2022-10-19 19:17:17,294.2,79.5,1979.393553097942,1.8809110799590691 -15723,2022-10-19 19:17:18,294.2,79.5,1979.393553097942,1.8809110799590691 -15724,2022-10-19 19:17:19,294.2,79.5,1979.393553097942,1.8809110799590691 -15725,2022-10-19 19:17:20,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15726,2022-10-19 19:17:21,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15727,2022-10-19 19:17:22,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15728,2022-10-19 19:17:23,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15729,2022-10-19 19:17:24,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15730,2022-10-19 19:17:25,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15731,2022-10-19 19:17:26,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15732,2022-10-19 19:17:27,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15733,2022-10-19 19:17:28,294.2,79.45,1978.1486514922199,1.8797281170156988 -15734,2022-10-19 19:17:29,294.145,79.45,1971.4732440048945,1.8733848368294512 -15735,2022-10-19 19:17:30,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15736,2022-10-19 19:17:31,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15737,2022-10-19 19:17:32,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15738,2022-10-19 19:17:33,294.2,79.47500000000001,1978.771102295081,1.8803195984873842 -15739,2022-10-19 19:17:34,294.2,79.45,1978.1486514922199,1.8797281170156988 -15740,2022-10-19 19:17:35,294.2,79.45,1978.1486514922199,1.8797281170156988 -15741,2022-10-19 19:17:36,294.145,79.42499999999998,1970.8528937078504,1.8727953513553068 -15742,2022-10-19 19:17:37,294.145,79.42499999999998,1970.8528937078504,1.8727953513553068 -15743,2022-10-19 19:17:38,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15744,2022-10-19 19:17:39,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15745,2022-10-19 19:17:40,294.145,79.42499999999998,1970.8528937078504,1.8727953513553068 -15746,2022-10-19 19:17:41,294.145,79.42499999999998,1970.8528937078504,1.8727953513553068 -15747,2022-10-19 19:17:42,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15748,2022-10-19 19:17:43,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15749,2022-10-19 19:17:44,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15750,2022-10-19 19:17:45,294.2,79.42499999999998,1977.5262006893583,1.879136635544013 -15751,2022-10-19 19:17:46,294.2,79.4,1976.903749886498,1.8785451540723281 -15752,2022-10-19 19:17:47,294.2,79.4,1976.903749886498,1.8785451540723281 -15753,2022-10-19 19:17:48,294.2,79.4,1976.903749886498,1.8785451540723281 -15754,2022-10-19 19:17:49,294.2,79.4,1976.903749886498,1.8785451540723281 -15755,2022-10-19 19:17:50,294.2,79.375,1976.281299083637,1.877953672600643 -15756,2022-10-19 19:17:51,294.2,79.375,1976.281299083637,1.877953672600643 -15757,2022-10-19 19:17:52,294.2,79.325,1975.036397477915,1.8767707096572723 -15758,2022-10-19 19:17:53,294.2,79.325,1975.036397477915,1.8767707096572723 -15759,2022-10-19 19:17:54,294.2,79.325,1975.036397477915,1.8767707096572723 -15760,2022-10-19 19:17:55,294.2,79.325,1975.036397477915,1.8767707096572723 -15761,2022-10-19 19:17:56,294.2,79.3,1974.4139466750537,1.876179228185587 -15762,2022-10-19 19:17:57,294.2,79.3,1974.4139466750537,1.876179228185587 -15763,2022-10-19 19:17:58,294.2,79.325,1975.036397477915,1.8767707096572723 -15764,2022-10-19 19:17:59,294.2,79.325,1975.036397477915,1.8767707096572723 -15765,2022-10-19 19:18:00,294.2,79.3,1974.4139466750537,1.876179228185587 -15766,2022-10-19 19:18:01,294.2,79.3,1974.4139466750537,1.876179228185587 -15767,2022-10-19 19:18:02,294.2,79.3,1974.4139466750537,1.876179228185587 -15768,2022-10-19 19:18:03,294.2,79.3,1974.4139466750537,1.876179228185587 -15769,2022-10-19 19:18:04,294.2,79.25,1973.169045069332,1.8749962652422167 -15770,2022-10-19 19:18:05,294.2,79.25,1973.169045069332,1.8749962652422167 -15771,2022-10-19 19:18:06,294.2,79.225,1972.5465942664707,1.874404783770531 -15772,2022-10-19 19:18:07,294.2,79.25,1973.169045069332,1.8749962652422167 -15773,2022-10-19 19:18:08,294.2,79.225,1972.5465942664707,1.874404783770531 -15774,2022-10-19 19:18:09,294.2,79.225,1972.5465942664707,1.874404783770531 -15775,2022-10-19 19:18:10,294.2,79.225,1972.5465942664707,1.874404783770531 -15776,2022-10-19 19:18:11,294.2,79.25,1973.169045069332,1.8749962652422167 -15777,2022-10-19 19:18:12,294.2,79.25,1973.169045069332,1.8749962652422167 -15778,2022-10-19 19:18:13,294.2,79.25,1973.169045069332,1.8749962652422167 -15779,2022-10-19 19:18:14,294.2,79.225,1972.5465942664707,1.874404783770531 -15780,2022-10-19 19:18:15,294.2,79.225,1972.5465942664707,1.874404783770531 -15781,2022-10-19 19:18:16,294.2,79.2,1971.92414346361,1.8738133022988464 -15782,2022-10-19 19:18:17,294.2,79.2,1971.92414346361,1.8738133022988464 -15783,2022-10-19 19:18:18,294.2,79.175,1971.3016926607488,1.873221820827161 -15784,2022-10-19 19:18:19,294.2,79.175,1971.3016926607488,1.873221820827161 -15785,2022-10-19 19:18:20,294.2,79.15,1970.6792418578882,1.872630339355476 -15786,2022-10-19 19:18:21,294.2,79.15,1970.6792418578882,1.872630339355476 -15787,2022-10-19 19:18:22,294.2,79.15,1970.6792418578882,1.872630339355476 -15788,2022-10-19 19:18:23,294.2,79.15,1970.6792418578882,1.872630339355476 -15789,2022-10-19 19:18:24,294.2,79.15,1970.6792418578882,1.872630339355476 -15790,2022-10-19 19:18:25,294.2,79.15,1970.6792418578882,1.872630339355476 -15791,2022-10-19 19:18:26,294.2,79.175,1971.3016926607488,1.873221820827161 -15792,2022-10-19 19:18:27,294.2,79.175,1971.3016926607488,1.873221820827161 -15793,2022-10-19 19:18:28,294.2,79.15,1970.6792418578882,1.872630339355476 -15794,2022-10-19 19:18:29,294.2,79.15,1970.6792418578882,1.872630339355476 -15795,2022-10-19 19:18:30,294.2,79.125,1970.0567910550271,1.8720388578837908 -15796,2022-10-19 19:18:31,294.2,79.125,1970.0567910550271,1.8720388578837908 -15797,2022-10-19 19:18:32,294.2,79.1,1969.4343402521658,1.8714473764121051 -15798,2022-10-19 19:18:33,294.2,79.1,1969.4343402521658,1.8714473764121051 -15799,2022-10-19 19:18:34,294.2,79.075,1968.8118894493052,1.8708558949404204 -15800,2022-10-19 19:18:35,294.2,79.075,1968.8118894493052,1.8708558949404204 -15801,2022-10-19 19:18:36,294.2,79.1,1969.4343402521658,1.8714473764121051 -15802,2022-10-19 19:18:37,294.2,79.1,1969.4343402521658,1.8714473764121051 -15803,2022-10-19 19:18:38,294.2,79.1,1969.4343402521658,1.8714473764121051 -15804,2022-10-19 19:18:39,294.2,79.1,1969.4343402521658,1.8714473764121051 -15805,2022-10-19 19:18:40,294.2,79.1,1969.4343402521658,1.8714473764121051 -15806,2022-10-19 19:18:41,294.2,79.1,1969.4343402521658,1.8714473764121051 -15807,2022-10-19 19:18:42,294.2,79.1,1969.4343402521658,1.8714473764121051 -15808,2022-10-19 19:18:43,294.2,79.1,1969.4343402521658,1.8714473764121051 -15809,2022-10-19 19:18:44,294.2,79.075,1968.8118894493052,1.8708558949404204 -15810,2022-10-19 19:18:45,294.2,79.075,1968.8118894493052,1.8708558949404204 -15811,2022-10-19 19:18:46,294.2,79.1,1969.4343402521658,1.8714473764121051 -15812,2022-10-19 19:18:47,294.2,79.1,1969.4343402521658,1.8714473764121051 -15813,2022-10-19 19:18:48,294.2,79.1,1969.4343402521658,1.8714473764121051 -15814,2022-10-19 19:18:49,294.2,79.1,1969.4343402521658,1.8714473764121051 -15815,2022-10-19 19:18:50,294.2,79.1,1969.4343402521658,1.8714473764121051 -15816,2022-10-19 19:18:51,294.2,79.1,1969.4343402521658,1.8714473764121051 -15817,2022-10-19 19:18:52,294.2,79.1,1969.4343402521658,1.8714473764121051 -15818,2022-10-19 19:18:53,294.2,79.1,1969.4343402521658,1.8714473764121051 -15819,2022-10-19 19:18:54,294.2,79.075,1968.8118894493052,1.8708558949404204 -15820,2022-10-19 19:18:55,294.2,79.075,1968.8118894493052,1.8708558949404204 -15821,2022-10-19 19:18:56,294.2,79.05,1968.189438646444,1.8702644134687345 -15822,2022-10-19 19:18:57,294.2,79.05,1968.189438646444,1.8702644134687345 -15823,2022-10-19 19:18:58,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15824,2022-10-19 19:18:59,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15825,2022-10-19 19:19:00,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15826,2022-10-19 19:19:01,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15827,2022-10-19 19:19:02,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15828,2022-10-19 19:19:03,294.2,79.05,1968.189438646444,1.8702644134687345 -15829,2022-10-19 19:19:04,294.2,79.05,1968.189438646444,1.8702644134687345 -15830,2022-10-19 19:19:05,294.2,79.05,1968.189438646444,1.8702644134687345 -15831,2022-10-19 19:19:06,294.2,79.05,1968.189438646444,1.8702644134687345 -15832,2022-10-19 19:19:07,294.2,79.05,1968.189438646444,1.8702644134687345 -15833,2022-10-19 19:19:08,294.2,79.05,1968.189438646444,1.8702644134687345 -15834,2022-10-19 19:19:09,294.2,79.05,1968.189438646444,1.8702644134687345 -15835,2022-10-19 19:19:10,294.2,79.05,1968.189438646444,1.8702644134687345 -15836,2022-10-19 19:19:11,294.2,79.05,1968.189438646444,1.8702644134687345 -15837,2022-10-19 19:19:12,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15838,2022-10-19 19:19:13,294.2,79.0,1966.9445370407223,1.8690814505253643 -15839,2022-10-19 19:19:14,294.2,79.0,1966.9445370407223,1.8690814505253643 -15840,2022-10-19 19:19:15,294.2,79.0,1966.9445370407223,1.8690814505253643 -15841,2022-10-19 19:19:16,294.2,78.975,1966.322086237861,1.8684899690536791 -15842,2022-10-19 19:19:17,294.2,78.975,1966.322086237861,1.8684899690536791 -15843,2022-10-19 19:19:18,294.2,78.975,1966.322086237861,1.8684899690536791 -15844,2022-10-19 19:19:19,294.2,78.975,1966.322086237861,1.8684899690536791 -15845,2022-10-19 19:19:20,294.2,79.0,1966.9445370407223,1.8690814505253643 -15846,2022-10-19 19:19:21,294.2,79.0,1966.9445370407223,1.8690814505253643 -15847,2022-10-19 19:19:22,294.2,78.975,1966.322086237861,1.8684899690536791 -15848,2022-10-19 19:19:23,294.2,78.975,1966.322086237861,1.8684899690536791 -15849,2022-10-19 19:19:24,294.2,79.0,1966.9445370407223,1.8690814505253643 -15850,2022-10-19 19:19:25,294.2,79.0,1966.9445370407223,1.8690814505253643 -15851,2022-10-19 19:19:26,294.2,78.975,1966.322086237861,1.8684899690536791 -15852,2022-10-19 19:19:27,294.2,78.975,1966.322086237861,1.8684899690536791 -15853,2022-10-19 19:19:28,294.2,78.975,1966.322086237861,1.8684899690536791 -15854,2022-10-19 19:19:29,294.2,78.975,1966.322086237861,1.8684899690536791 -15855,2022-10-19 19:19:30,294.2,78.95,1965.6996354350001,1.867898487581994 -15856,2022-10-19 19:19:31,294.2,78.95,1965.6996354350001,1.867898487581994 -15857,2022-10-19 19:19:32,294.2,78.975,1966.322086237861,1.8684899690536791 -15858,2022-10-19 19:19:33,294.2,78.975,1966.322086237861,1.8684899690536791 -15859,2022-10-19 19:19:34,294.2,78.975,1966.322086237861,1.8684899690536791 -15860,2022-10-19 19:19:35,294.2,78.975,1966.322086237861,1.8684899690536791 -15861,2022-10-19 19:19:36,294.2,78.95,1965.6996354350001,1.867898487581994 -15862,2022-10-19 19:19:37,294.2,78.975,1966.322086237861,1.8684899690536791 -15863,2022-10-19 19:19:38,294.2,79.0,1966.9445370407223,1.8690814505253643 -15864,2022-10-19 19:19:39,294.2,79.0,1966.9445370407223,1.8690814505253643 -15865,2022-10-19 19:19:40,294.2,79.0,1966.9445370407223,1.8690814505253643 -15866,2022-10-19 19:19:41,294.2,79.0,1966.9445370407223,1.8690814505253643 -15867,2022-10-19 19:19:42,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15868,2022-10-19 19:19:43,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15869,2022-10-19 19:19:44,294.2,79.0,1966.9445370407223,1.8690814505253643 -15870,2022-10-19 19:19:45,294.2,79.0,1966.9445370407223,1.8690814505253643 -15871,2022-10-19 19:19:46,294.2,79.0,1966.9445370407223,1.8690814505253643 -15872,2022-10-19 19:19:47,294.2,79.0,1966.9445370407223,1.8690814505253643 -15873,2022-10-19 19:19:48,294.2,79.0,1966.9445370407223,1.8690814505253643 -15874,2022-10-19 19:19:49,294.2,79.0,1966.9445370407223,1.8690814505253643 -15875,2022-10-19 19:19:50,294.2,79.0,1966.9445370407223,1.8690814505253643 -15876,2022-10-19 19:19:51,294.2,79.0,1966.9445370407223,1.8690814505253643 -15877,2022-10-19 19:19:52,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15878,2022-10-19 19:19:53,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15879,2022-10-19 19:19:54,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15880,2022-10-19 19:19:55,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15881,2022-10-19 19:19:56,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15882,2022-10-19 19:19:57,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15883,2022-10-19 19:19:58,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15884,2022-10-19 19:19:59,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15885,2022-10-19 19:20:00,294.2,79.0,1966.9445370407223,1.8690814505253643 -15886,2022-10-19 19:20:01,294.145,79.0,1960.306938658108,1.8627740982948606 -15887,2022-10-19 19:20:02,294.145,79.0,1960.306938658108,1.8627740982948606 -15888,2022-10-19 19:20:03,294.145,79.0,1960.306938658108,1.8627740982948606 -15889,2022-10-19 19:20:04,294.145,79.0,1960.306938658108,1.8627740982948606 -15890,2022-10-19 19:20:05,294.145,79.0,1960.306938658108,1.8627740982948606 -15891,2022-10-19 19:20:06,294.145,79.0,1960.306938658108,1.8627740982948606 -15892,2022-10-19 19:20:07,294.145,79.0,1960.306938658108,1.8627740982948606 -15893,2022-10-19 19:20:08,294.145,79.0,1960.306938658108,1.8627740982948606 -15894,2022-10-19 19:20:09,294.2,79.0,1966.9445370407223,1.8690814505253643 -15895,2022-10-19 19:20:10,294.2,78.975,1966.322086237861,1.8684899690536791 -15896,2022-10-19 19:20:11,294.2,79.0,1966.9445370407223,1.8690814505253643 -15897,2022-10-19 19:20:12,294.2,79.0,1966.9445370407223,1.8690814505253643 -15898,2022-10-19 19:20:13,294.2,79.0,1966.9445370407223,1.8690814505253643 -15899,2022-10-19 19:20:14,294.2,79.0,1966.9445370407223,1.8690814505253643 -15900,2022-10-19 19:20:15,294.2,79.0,1966.9445370407223,1.8690814505253643 -15901,2022-10-19 19:20:16,294.2,78.975,1966.322086237861,1.8684899690536791 -15902,2022-10-19 19:20:17,294.2,78.975,1966.322086237861,1.8684899690536791 -15903,2022-10-19 19:20:18,294.2,78.975,1966.322086237861,1.8684899690536791 -15904,2022-10-19 19:20:19,294.2,78.975,1966.322086237861,1.8684899690536791 -15905,2022-10-19 19:20:20,294.2,79.0,1966.9445370407223,1.8690814505253643 -15906,2022-10-19 19:20:21,294.2,79.0,1966.9445370407223,1.8690814505253643 -15907,2022-10-19 19:20:22,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15908,2022-10-19 19:20:23,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493 -15909,2022-10-19 19:20:24,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041 -15910,2022-10-19 19:20:25,294.145,79.05,1961.5476392521953,1.8639530692431483 -15911,2022-10-19 19:20:26,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041 -15912,2022-10-19 19:20:27,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041 -15913,2022-10-19 19:20:28,294.145,78.975,1959.6865883610642,1.8621846128207165 -15914,2022-10-19 19:20:29,294.145,78.975,1959.6865883610642,1.8621846128207165 -15915,2022-10-19 19:20:30,294.145,78.95,1959.0662380640206,1.8615951273465725 -15916,2022-10-19 19:20:31,294.145,78.95,1959.0662380640206,1.8615951273465725 -15917,2022-10-19 19:20:32,294.145,78.975,1959.6865883610642,1.8621846128207165 -15918,2022-10-19 19:20:33,294.145,78.95,1959.0662380640206,1.8615951273465725 -15919,2022-10-19 19:20:34,294.145,79.0,1960.306938658108,1.8627740982948606 -15920,2022-10-19 19:20:35,294.145,79.0,1960.306938658108,1.8627740982948606 -15921,2022-10-19 19:20:36,294.145,79.0,1960.306938658108,1.8627740982948606 -15922,2022-10-19 19:20:37,294.145,79.0,1960.306938658108,1.8627740982948606 -15923,2022-10-19 19:20:38,294.145,78.975,1959.6865883610642,1.8621846128207165 -15924,2022-10-19 19:20:39,294.145,78.975,1959.6865883610642,1.8621846128207165 -15925,2022-10-19 19:20:40,294.145,79.0,1960.306938658108,1.8627740982948606 -15926,2022-10-19 19:20:41,294.145,79.0,1960.306938658108,1.8627740982948606 -15927,2022-10-19 19:20:42,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041 -15928,2022-10-19 19:20:43,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041 -15929,2022-10-19 19:20:44,294.145,79.0,1960.306938658108,1.8627740982948606 -15930,2022-10-19 19:20:45,294.145,79.0,1960.306938658108,1.8627740982948606 -15931,2022-10-19 19:20:46,294.145,79.0,1960.306938658108,1.8627740982948606 -15932,2022-10-19 19:20:47,294.145,79.0,1960.306938658108,1.8627740982948606 -15933,2022-10-19 19:20:48,294.145,78.975,1959.6865883610642,1.8621846128207165 -15934,2022-10-19 19:20:49,294.145,78.975,1959.6865883610642,1.8621846128207165 -15935,2022-10-19 19:20:50,294.145,78.975,1959.6865883610642,1.8621846128207165 -15936,2022-10-19 19:20:51,294.145,78.975,1959.6865883610642,1.8621846128207165 -15937,2022-10-19 19:20:52,294.145,78.95,1959.0662380640206,1.8615951273465725 -15938,2022-10-19 19:20:53,294.145,78.95,1959.0662380640206,1.8615951273465725 -15939,2022-10-19 19:20:54,294.145,79.0,1960.306938658108,1.8627740982948606 -15940,2022-10-19 19:20:55,294.145,79.0,1960.306938658108,1.8627740982948606 -15941,2022-10-19 19:20:56,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041 -15942,2022-10-19 19:20:57,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041 -15943,2022-10-19 19:20:58,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041 -15944,2022-10-19 19:20:59,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041 -15945,2022-10-19 19:21:00,294.145,79.0,1960.306938658108,1.8627740982948606 -15946,2022-10-19 19:21:01,294.145,79.0,1960.306938658108,1.8627740982948606 -15947,2022-10-19 19:21:02,294.145,78.975,1959.6865883610642,1.8621846128207165 -15948,2022-10-19 19:21:03,294.145,78.975,1959.6865883610642,1.8621846128207165 -15949,2022-10-19 19:21:04,294.145,78.975,1959.6865883610642,1.8621846128207165 -15950,2022-10-19 19:21:05,294.145,78.975,1959.6865883610642,1.8621846128207165 -15951,2022-10-19 19:21:06,294.145,78.975,1959.6865883610642,1.8621846128207165 -15952,2022-10-19 19:21:07,294.145,78.975,1959.6865883610642,1.8621846128207165 -15953,2022-10-19 19:21:08,294.145,78.975,1959.6865883610642,1.8621846128207165 -15954,2022-10-19 19:21:09,294.145,78.975,1959.6865883610642,1.8621846128207165 -15955,2022-10-19 19:21:10,294.145,78.975,1959.6865883610642,1.8621846128207165 -15956,2022-10-19 19:21:11,294.145,78.975,1959.6865883610642,1.8621846128207165 -15957,2022-10-19 19:21:12,294.145,78.975,1959.6865883610642,1.8621846128207165 -15958,2022-10-19 19:21:13,294.145,78.975,1959.6865883610642,1.8621846128207165 -15959,2022-10-19 19:21:14,294.145,78.95,1959.0662380640206,1.8615951273465725 -15960,2022-10-19 19:21:15,294.145,78.95,1959.0662380640206,1.8615951273465725 -15961,2022-10-19 19:21:16,294.145,78.975,1959.6865883610642,1.8621846128207165 -15962,2022-10-19 19:21:17,294.145,78.975,1959.6865883610642,1.8621846128207165 -15963,2022-10-19 19:21:18,294.145,78.975,1959.6865883610642,1.8621846128207165 -15964,2022-10-19 19:21:19,294.145,78.975,1959.6865883610642,1.8621846128207165 -15965,2022-10-19 19:21:20,294.145,78.975,1959.6865883610642,1.8621846128207165 -15966,2022-10-19 19:21:21,294.145,78.975,1959.6865883610642,1.8621846128207165 -15967,2022-10-19 19:21:22,294.145,78.95,1959.0662380640206,1.8615951273465725 -15968,2022-10-19 19:21:23,294.145,78.95,1959.0662380640206,1.8615951273465725 -15969,2022-10-19 19:21:24,294.145,78.95,1959.0662380640206,1.8615951273465725 -15970,2022-10-19 19:21:25,294.145,78.95,1959.0662380640206,1.8615951273465725 -15971,2022-10-19 19:21:26,294.145,78.925,1958.4458877669767,1.8610056418724283 -15972,2022-10-19 19:21:27,294.145,78.925,1958.4458877669767,1.8610056418724283 -15973,2022-10-19 19:21:28,294.145,78.925,1958.4458877669767,1.8610056418724283 -15974,2022-10-19 19:21:29,294.145,78.925,1958.4458877669767,1.8610056418724283 -15975,2022-10-19 19:21:30,294.145,78.925,1958.4458877669767,1.8610056418724283 -15976,2022-10-19 19:21:31,294.145,78.925,1958.4458877669767,1.8610056418724283 -15977,2022-10-19 19:21:32,294.145,78.925,1958.4458877669767,1.8610056418724283 -15978,2022-10-19 19:21:33,294.145,78.95,1959.0662380640206,1.8615951273465725 -15979,2022-10-19 19:21:34,294.145,78.925,1958.4458877669767,1.8610056418724283 -15980,2022-10-19 19:21:35,294.145,78.925,1958.4458877669767,1.8610056418724283 -15981,2022-10-19 19:21:36,294.145,78.925,1958.4458877669767,1.8610056418724283 -15982,2022-10-19 19:21:37,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -15983,2022-10-19 19:21:38,294.145,78.925,1958.4458877669767,1.8610056418724283 -15984,2022-10-19 19:21:39,294.145,78.925,1958.4458877669767,1.8610056418724283 -15985,2022-10-19 19:21:40,294.145,78.925,1958.4458877669767,1.8610056418724283 -15986,2022-10-19 19:21:41,294.145,78.925,1958.4458877669767,1.8610056418724283 -15987,2022-10-19 19:21:42,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -15988,2022-10-19 19:21:43,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -15989,2022-10-19 19:21:44,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -15990,2022-10-19 19:21:45,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -15991,2022-10-19 19:21:46,294.145,78.925,1958.4458877669767,1.8610056418724283 -15992,2022-10-19 19:21:47,294.145,78.925,1958.4458877669767,1.8610056418724283 -15993,2022-10-19 19:21:48,294.145,78.925,1958.4458877669767,1.8610056418724283 -15994,2022-10-19 19:21:49,294.145,78.925,1958.4458877669767,1.8610056418724283 -15995,2022-10-19 19:21:50,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -15996,2022-10-19 19:21:51,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -15997,2022-10-19 19:21:52,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -15998,2022-10-19 19:21:53,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -15999,2022-10-19 19:21:54,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -16000,2022-10-19 19:21:55,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -16001,2022-10-19 19:21:56,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -16002,2022-10-19 19:21:57,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -16003,2022-10-19 19:21:58,294.145,78.89999999999999,1957.825537469933,1.8604161563982846 -16004,2022-10-19 19:21:59,294.145,78.875,1957.2051871728893,1.8598266709241407 -16005,2022-10-19 19:22:00,294.145,78.85,1956.5848368758457,1.8592371854499967 -16006,2022-10-19 19:22:01,294.145,78.875,1957.2051871728893,1.8598266709241407 -16007,2022-10-19 19:22:02,294.145,78.875,1957.2051871728893,1.8598266709241407 -16008,2022-10-19 19:22:03,294.145,78.875,1957.2051871728893,1.8598266709241407 -16009,2022-10-19 19:22:04,294.145,78.85,1956.5848368758457,1.8592371854499967 -16010,2022-10-19 19:22:05,294.145,78.85,1956.5848368758457,1.8592371854499967 -16011,2022-10-19 19:22:06,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528 -16012,2022-10-19 19:22:07,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528 -16013,2022-10-19 19:22:08,294.145,78.8,1955.3441362817582,1.8580582145017088 -16014,2022-10-19 19:22:09,294.145,78.8,1955.3441362817582,1.8580582145017088 -16015,2022-10-19 19:22:10,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528 -16016,2022-10-19 19:22:11,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528 -16017,2022-10-19 19:22:12,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528 -16018,2022-10-19 19:22:13,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528 -16019,2022-10-19 19:22:14,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528 -16020,2022-10-19 19:22:15,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528 -16021,2022-10-19 19:22:16,294.145,78.8,1955.3441362817582,1.8580582145017088 -16022,2022-10-19 19:22:17,294.145,78.8,1955.3441362817582,1.8580582145017088 -16023,2022-10-19 19:22:18,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16024,2022-10-19 19:22:19,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16025,2022-10-19 19:22:20,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16026,2022-10-19 19:22:21,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16027,2022-10-19 19:22:22,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16028,2022-10-19 19:22:23,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16029,2022-10-19 19:22:24,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16030,2022-10-19 19:22:25,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16031,2022-10-19 19:22:26,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16032,2022-10-19 19:22:27,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16033,2022-10-19 19:22:28,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16034,2022-10-19 19:22:29,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16035,2022-10-19 19:22:30,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16036,2022-10-19 19:22:31,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16037,2022-10-19 19:22:32,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16038,2022-10-19 19:22:33,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16039,2022-10-19 19:22:34,294.145,78.75000000000001,1954.1034356876712,1.8568792435534214 -16040,2022-10-19 19:22:35,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647 -16041,2022-10-19 19:22:36,294.145,78.75000000000001,1954.1034356876712,1.8568792435534214 -16042,2022-10-19 19:22:37,294.145,78.75000000000001,1954.1034356876712,1.8568792435534214 -16043,2022-10-19 19:22:38,294.145,78.725,1953.483085390627,1.8562897580792768 -16044,2022-10-19 19:22:39,294.145,78.725,1953.483085390627,1.8562897580792768 -16045,2022-10-19 19:22:40,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16046,2022-10-19 19:22:41,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16047,2022-10-19 19:22:42,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16048,2022-10-19 19:22:43,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16049,2022-10-19 19:22:44,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16050,2022-10-19 19:22:45,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16051,2022-10-19 19:22:46,294.145,78.725,1953.483085390627,1.8562897580792768 -16052,2022-10-19 19:22:47,294.145,78.725,1953.483085390627,1.8562897580792768 -16053,2022-10-19 19:22:48,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16054,2022-10-19 19:22:49,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16055,2022-10-19 19:22:50,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16056,2022-10-19 19:22:51,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16057,2022-10-19 19:22:52,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16058,2022-10-19 19:22:53,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16059,2022-10-19 19:22:54,294.145,78.725,1953.483085390627,1.8562897580792768 -16060,2022-10-19 19:22:55,294.145,78.725,1953.483085390627,1.8562897580792768 -16061,2022-10-19 19:22:56,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16062,2022-10-19 19:22:57,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16063,2022-10-19 19:22:58,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16064,2022-10-19 19:22:59,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16065,2022-10-19 19:23:00,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16066,2022-10-19 19:23:01,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16067,2022-10-19 19:23:02,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16068,2022-10-19 19:23:03,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16069,2022-10-19 19:23:04,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16070,2022-10-19 19:23:05,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16071,2022-10-19 19:23:06,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16072,2022-10-19 19:23:07,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16073,2022-10-19 19:23:08,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16074,2022-10-19 19:23:09,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16075,2022-10-19 19:23:10,294.145,78.725,1953.483085390627,1.8562897580792768 -16076,2022-10-19 19:23:11,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16077,2022-10-19 19:23:12,294.145,78.725,1953.483085390627,1.8562897580792768 -16078,2022-10-19 19:23:13,294.145,78.725,1953.483085390627,1.8562897580792768 -16079,2022-10-19 19:23:14,294.145,78.67500000000001,1952.24238479654,1.8551107871309893 -16080,2022-10-19 19:23:15,294.145,78.67500000000001,1952.24238479654,1.8551107871309893 -16081,2022-10-19 19:23:16,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16082,2022-10-19 19:23:17,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16083,2022-10-19 19:23:18,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16084,2022-10-19 19:23:19,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16085,2022-10-19 19:23:20,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16086,2022-10-19 19:23:21,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16087,2022-10-19 19:23:22,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16088,2022-10-19 19:23:23,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16089,2022-10-19 19:23:24,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16090,2022-10-19 19:23:25,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16091,2022-10-19 19:23:26,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16092,2022-10-19 19:23:27,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16093,2022-10-19 19:23:28,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16094,2022-10-19 19:23:29,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16095,2022-10-19 19:23:30,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16096,2022-10-19 19:23:31,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16097,2022-10-19 19:23:32,294.145,78.725,1953.483085390627,1.8562897580792768 -16098,2022-10-19 19:23:33,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16099,2022-10-19 19:23:34,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16100,2022-10-19 19:23:35,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16101,2022-10-19 19:23:36,294.145,78.725,1953.483085390627,1.8562897580792768 -16102,2022-10-19 19:23:37,294.145,78.725,1953.483085390627,1.8562897580792768 -16103,2022-10-19 19:23:38,294.145,78.725,1953.483085390627,1.8562897580792768 -16104,2022-10-19 19:23:39,294.145,78.725,1953.483085390627,1.8562897580792768 -16105,2022-10-19 19:23:40,294.145,78.725,1953.483085390627,1.8562897580792768 -16106,2022-10-19 19:23:41,294.145,78.725,1953.483085390627,1.8562897580792768 -16107,2022-10-19 19:23:42,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16108,2022-10-19 19:23:43,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16109,2022-10-19 19:23:44,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16110,2022-10-19 19:23:45,294.145,78.725,1953.483085390627,1.8562897580792768 -16111,2022-10-19 19:23:46,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16112,2022-10-19 19:23:47,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16113,2022-10-19 19:23:48,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16114,2022-10-19 19:23:49,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16115,2022-10-19 19:23:50,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16116,2022-10-19 19:23:51,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16117,2022-10-19 19:23:52,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16118,2022-10-19 19:23:53,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16119,2022-10-19 19:23:54,294.145,78.67500000000001,1952.24238479654,1.8551107871309893 -16120,2022-10-19 19:23:55,294.145,78.67500000000001,1952.24238479654,1.8551107871309893 -16121,2022-10-19 19:23:56,294.145,78.67500000000001,1952.24238479654,1.8551107871309893 -16122,2022-10-19 19:23:57,294.145,78.67500000000001,1952.24238479654,1.8551107871309893 -16123,2022-10-19 19:23:58,294.145,78.67500000000001,1952.24238479654,1.8551107871309893 -16124,2022-10-19 19:23:59,294.145,78.67500000000001,1952.24238479654,1.8551107871309893 -16125,2022-10-19 19:24:00,294.145,78.67500000000001,1952.24238479654,1.8551107871309893 -16126,2022-10-19 19:24:01,294.145,78.67500000000001,1952.24238479654,1.8551107871309893 -16127,2022-10-19 19:24:02,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16128,2022-10-19 19:24:03,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328 -16129,2022-10-19 19:24:04,294.09,78.69999999999999,1946.2698668858627,1.849435425050586 -16130,2022-10-19 19:24:05,294.09,78.67500000000001,1945.65161089257,1.848847929680494 -16131,2022-10-19 19:24:06,294.09,78.67500000000001,1945.65161089257,1.848847929680494 -16132,2022-10-19 19:24:07,294.09,78.67500000000001,1945.65161089257,1.848847929680494 -16133,2022-10-19 19:24:08,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16134,2022-10-19 19:24:09,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16135,2022-10-19 19:24:10,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16136,2022-10-19 19:24:11,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16137,2022-10-19 19:24:12,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16138,2022-10-19 19:24:13,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16139,2022-10-19 19:24:14,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16140,2022-10-19 19:24:15,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16141,2022-10-19 19:24:16,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16142,2022-10-19 19:24:17,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16143,2022-10-19 19:24:18,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16144,2022-10-19 19:24:19,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16145,2022-10-19 19:24:20,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16146,2022-10-19 19:24:21,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16147,2022-10-19 19:24:22,294.09,78.64999999999999,1945.033354899277,1.8482604343104014 -16148,2022-10-19 19:24:23,294.09,78.62499999999999,1944.415098905984,1.8476729389403088 -16149,2022-10-19 19:24:24,294.09,78.62499999999999,1944.415098905984,1.8476729389403088 -16150,2022-10-19 19:24:25,294.145,78.62499999999999,1951.001684202452,1.853931816182701 -16151,2022-10-19 19:24:26,294.145,78.62499999999999,1951.001684202452,1.853931816182701 -16152,2022-10-19 19:24:27,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577 -16153,2022-10-19 19:24:28,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577 -16154,2022-10-19 19:24:29,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577 -16155,2022-10-19 19:24:30,294.145,78.62499999999999,1951.001684202452,1.853931816182701 -16156,2022-10-19 19:24:31,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577 -16157,2022-10-19 19:24:32,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577 -16158,2022-10-19 19:24:33,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577 -16159,2022-10-19 19:24:34,294.145,78.57499999999999,1949.7609836083645,1.8527528452344129 -16160,2022-10-19 19:24:35,294.145,78.57499999999999,1949.7609836083645,1.8527528452344129 -16161,2022-10-19 19:24:36,294.145,78.55000000000001,1949.1406333113214,1.8521633597602696 -16162,2022-10-19 19:24:37,294.145,78.55000000000001,1949.1406333113214,1.8521633597602696 -16163,2022-10-19 19:24:38,294.09,78.57499999999999,1943.1785869193982,1.8464979482001243 -16164,2022-10-19 19:24:39,294.145,78.57499999999999,1949.7609836083645,1.8527528452344129 -16165,2022-10-19 19:24:40,294.145,78.57499999999999,1949.7609836083645,1.8527528452344129 -16166,2022-10-19 19:24:41,294.145,78.55000000000001,1949.1406333113214,1.8521633597602696 -16167,2022-10-19 19:24:42,294.145,78.525,1948.5202830142775,1.8515738742861254 -16168,2022-10-19 19:24:43,294.145,78.525,1948.5202830142775,1.8515738742861254 -16169,2022-10-19 19:24:44,294.145,78.525,1948.5202830142775,1.8515738742861254 -16170,2022-10-19 19:24:45,294.145,78.525,1948.5202830142775,1.8515738742861254 -16171,2022-10-19 19:24:46,294.145,78.525,1948.5202830142775,1.8515738742861254 -16172,2022-10-19 19:24:47,294.145,78.525,1948.5202830142775,1.8515738742861254 -16173,2022-10-19 19:24:48,294.145,78.525,1948.5202830142775,1.8515738742861254 -16174,2022-10-19 19:24:49,294.145,78.525,1948.5202830142775,1.8515738742861254 -16175,2022-10-19 19:24:50,294.145,78.49999999999999,1947.8999327172332,1.850984388811981 -16176,2022-10-19 19:24:51,294.145,78.525,1948.5202830142775,1.8515738742861254 -16177,2022-10-19 19:24:52,294.145,78.525,1948.5202830142775,1.8515738742861254 -16178,2022-10-19 19:24:53,294.145,78.525,1948.5202830142775,1.8515738742861254 -16179,2022-10-19 19:24:54,294.145,78.525,1948.5202830142775,1.8515738742861254 -16180,2022-10-19 19:24:55,294.145,78.525,1948.5202830142775,1.8515738742861254 -16181,2022-10-19 19:24:56,294.145,78.525,1948.5202830142775,1.8515738742861254 -16182,2022-10-19 19:24:57,294.145,78.49999999999999,1947.8999327172332,1.850984388811981 -16183,2022-10-19 19:24:58,294.145,78.49999999999999,1947.8999327172332,1.850984388811981 -16184,2022-10-19 19:24:59,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377 -16185,2022-10-19 19:25:00,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377 -16186,2022-10-19 19:25:01,294.145,78.45,1946.6592321231465,1.8498054178636936 -16187,2022-10-19 19:25:02,294.145,78.45,1946.6592321231465,1.8498054178636936 -16188,2022-10-19 19:25:03,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377 -16189,2022-10-19 19:25:04,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377 -16190,2022-10-19 19:25:05,294.145,78.49999999999999,1947.8999327172332,1.850984388811981 -16191,2022-10-19 19:25:06,294.145,78.49999999999999,1947.8999327172332,1.850984388811981 -16192,2022-10-19 19:25:07,294.145,78.49999999999999,1947.8999327172332,1.850984388811981 -16193,2022-10-19 19:25:08,294.145,78.525,1948.5202830142775,1.8515738742861254 -16194,2022-10-19 19:25:09,294.145,78.49999999999999,1947.8999327172332,1.850984388811981 -16195,2022-10-19 19:25:10,294.145,78.49999999999999,1947.8999327172332,1.850984388811981 -16196,2022-10-19 19:25:11,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377 -16197,2022-10-19 19:25:12,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377 -16198,2022-10-19 19:25:13,294.145,78.45,1946.6592321231465,1.8498054178636936 -16199,2022-10-19 19:25:14,294.145,78.45,1946.6592321231465,1.8498054178636936 -16200,2022-10-19 19:25:15,294.145,78.42499999999998,1946.0388818261022,1.8492159323895492 -16201,2022-10-19 19:25:16,294.145,78.42499999999998,1946.0388818261022,1.8492159323895492 -16202,2022-10-19 19:25:17,294.145,78.42499999999998,1946.0388818261022,1.8492159323895492 -16203,2022-10-19 19:25:18,294.145,78.42499999999998,1946.0388818261022,1.8492159323895492 -16204,2022-10-19 19:25:19,294.145,78.4,1945.418531529059,1.848626446915406 -16205,2022-10-19 19:25:20,294.145,78.4,1945.418531529059,1.848626446915406 -16206,2022-10-19 19:25:21,294.145,78.4,1945.418531529059,1.848626446915406 -16207,2022-10-19 19:25:22,294.145,78.4,1945.418531529059,1.848626446915406 -16208,2022-10-19 19:25:23,294.145,78.375,1944.7981812320152,1.8480369614412617 -16209,2022-10-19 19:25:24,294.145,78.375,1944.7981812320152,1.8480369614412617 -16210,2022-10-19 19:25:25,294.145,78.375,1944.7981812320152,1.8480369614412617 -16211,2022-10-19 19:25:26,294.145,78.375,1944.7981812320152,1.8480369614412617 -16212,2022-10-19 19:25:27,294.145,78.375,1944.7981812320152,1.8480369614412617 -16213,2022-10-19 19:25:28,294.145,78.375,1944.7981812320152,1.8480369614412617 -16214,2022-10-19 19:25:29,294.145,78.375,1944.7981812320152,1.8480369614412617 -16215,2022-10-19 19:25:30,294.145,78.375,1944.7981812320152,1.8480369614412617 -16216,2022-10-19 19:25:31,294.145,78.375,1944.7981812320152,1.8480369614412617 -16217,2022-10-19 19:25:32,294.145,78.375,1944.7981812320152,1.8480369614412617 -16218,2022-10-19 19:25:33,294.145,78.375,1944.7981812320152,1.8480369614412617 -16219,2022-10-19 19:25:34,294.145,78.375,1944.7981812320152,1.8480369614412617 -16220,2022-10-19 19:25:35,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182 -16221,2022-10-19 19:25:36,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182 -16222,2022-10-19 19:25:37,294.145,78.375,1944.7981812320152,1.8480369614412617 -16223,2022-10-19 19:25:38,294.145,78.375,1944.7981812320152,1.8480369614412617 -16224,2022-10-19 19:25:39,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182 -16225,2022-10-19 19:25:40,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182 -16226,2022-10-19 19:25:41,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182 -16227,2022-10-19 19:25:42,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182 -16228,2022-10-19 19:25:43,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182 -16229,2022-10-19 19:25:44,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182 -16230,2022-10-19 19:25:45,294.09,78.35000000000001,1937.6142829797632,1.841210489869294 -16231,2022-10-19 19:25:46,294.09,78.35000000000001,1937.6142829797632,1.841210489869294 -16232,2022-10-19 19:25:47,294.09,78.35000000000001,1937.6142829797632,1.841210489869294 -16233,2022-10-19 19:25:48,294.09,78.35000000000001,1937.6142829797632,1.841210489869294 -16234,2022-10-19 19:25:49,294.09,78.325,1936.9960269864703,1.8406229944992016 -16235,2022-10-19 19:25:50,294.09,78.325,1936.9960269864703,1.8406229944992016 -16236,2022-10-19 19:25:51,294.09,78.325,1936.9960269864703,1.8406229944992016 -16237,2022-10-19 19:25:52,294.09,78.325,1936.9960269864703,1.8406229944992016 -16238,2022-10-19 19:25:53,294.09,78.325,1936.9960269864703,1.8406229944992016 -16239,2022-10-19 19:25:54,294.09,78.325,1936.9960269864703,1.8406229944992016 -16240,2022-10-19 19:25:55,294.09,78.325,1936.9960269864703,1.8406229944992016 -16241,2022-10-19 19:25:56,294.09,78.325,1936.9960269864703,1.8406229944992016 -16242,2022-10-19 19:25:57,294.09,78.325,1936.9960269864703,1.8406229944992016 -16243,2022-10-19 19:25:58,294.09,78.325,1936.9960269864703,1.8406229944992016 -16244,2022-10-19 19:25:59,294.09,78.325,1936.9960269864703,1.8406229944992016 -16245,2022-10-19 19:26:00,294.09,78.325,1936.9960269864703,1.8406229944992016 -16246,2022-10-19 19:26:01,294.09,78.325,1936.9960269864703,1.8406229944992016 -16247,2022-10-19 19:26:02,294.09,78.325,1936.9960269864703,1.8406229944992016 -16248,2022-10-19 19:26:03,294.09,78.3,1936.3777709931771,1.840035499129109 -16249,2022-10-19 19:26:04,294.09,78.3,1936.3777709931771,1.840035499129109 -16250,2022-10-19 19:26:05,294.09,78.275,1935.7595149998847,1.839448003759017 -16251,2022-10-19 19:26:06,294.09,78.275,1935.7595149998847,1.839448003759017 -16252,2022-10-19 19:26:07,294.09,78.25,1935.1412590065916,1.8388605083889245 -16253,2022-10-19 19:26:08,294.09,78.25,1935.1412590065916,1.8388605083889245 -16254,2022-10-19 19:26:09,294.09,78.225,1934.5230030132986,1.838273013018832 -16255,2022-10-19 19:26:10,294.09,78.225,1934.5230030132986,1.838273013018832 -16256,2022-10-19 19:26:11,294.09,78.25,1935.1412590065916,1.8388605083889245 -16257,2022-10-19 19:26:12,294.09,78.25,1935.1412590065916,1.8388605083889245 -16258,2022-10-19 19:26:13,294.09,78.225,1934.5230030132986,1.838273013018832 -16259,2022-10-19 19:26:14,294.09,78.225,1934.5230030132986,1.838273013018832 -16260,2022-10-19 19:26:15,294.09,78.25,1935.1412590065916,1.8388605083889245 -16261,2022-10-19 19:26:16,294.09,78.25,1935.1412590065916,1.8388605083889245 -16262,2022-10-19 19:26:17,294.09,78.25,1935.1412590065916,1.8388605083889245 -16263,2022-10-19 19:26:18,294.09,78.225,1934.5230030132986,1.838273013018832 -16264,2022-10-19 19:26:19,294.09,78.25,1935.1412590065916,1.8388605083889245 -16265,2022-10-19 19:26:20,294.09,78.275,1935.7595149998847,1.839448003759017 -16266,2022-10-19 19:26:21,294.09,78.25,1935.1412590065916,1.8388605083889245 -16267,2022-10-19 19:26:22,294.09,78.25,1935.1412590065916,1.8388605083889245 -16268,2022-10-19 19:26:23,294.09,78.25,1935.1412590065916,1.8388605083889245 -16269,2022-10-19 19:26:24,294.09,78.25,1935.1412590065916,1.8388605083889245 -16270,2022-10-19 19:26:25,294.09,78.25,1935.1412590065916,1.8388605083889245 -16271,2022-10-19 19:26:26,294.09,78.25,1935.1412590065916,1.8388605083889245 -16272,2022-10-19 19:26:27,294.09,78.25,1935.1412590065916,1.8388605083889245 -16273,2022-10-19 19:26:28,294.09,78.25,1935.1412590065916,1.8388605083889245 -16274,2022-10-19 19:26:29,294.09,78.225,1934.5230030132986,1.838273013018832 -16275,2022-10-19 19:26:30,294.09,78.225,1934.5230030132986,1.838273013018832 -16276,2022-10-19 19:26:31,294.09,78.2,1933.9047470200062,1.83768551764874 -16277,2022-10-19 19:26:32,294.09,78.2,1933.9047470200062,1.83768551764874 -16278,2022-10-19 19:26:33,294.09,78.2,1933.9047470200062,1.83768551764874 -16279,2022-10-19 19:26:34,294.09,78.2,1933.9047470200062,1.83768551764874 -16280,2022-10-19 19:26:35,294.09,78.2,1933.9047470200062,1.83768551764874 -16281,2022-10-19 19:26:36,294.09,78.225,1934.5230030132986,1.838273013018832 -16282,2022-10-19 19:26:37,294.09,78.2,1933.9047470200062,1.83768551764874 -16283,2022-10-19 19:26:38,294.09,78.2,1933.9047470200062,1.83768551764874 -16284,2022-10-19 19:26:39,294.09,78.25,1935.1412590065916,1.8388605083889245 -16285,2022-10-19 19:26:40,294.09,78.25,1935.1412590065916,1.8388605083889245 -16286,2022-10-19 19:26:41,294.09,78.2,1933.9047470200062,1.83768551764874 -16287,2022-10-19 19:26:42,294.09,78.2,1933.9047470200062,1.83768551764874 -16288,2022-10-19 19:26:43,294.09,78.225,1934.5230030132986,1.838273013018832 -16289,2022-10-19 19:26:44,294.09,78.225,1934.5230030132986,1.838273013018832 -16290,2022-10-19 19:26:45,294.09,78.2,1933.9047470200062,1.83768551764874 -16291,2022-10-19 19:26:46,294.09,78.175,1933.286491026713,1.8370980222786475 -16292,2022-10-19 19:26:47,294.09,78.225,1934.5230030132986,1.838273013018832 -16293,2022-10-19 19:26:48,294.09,78.225,1934.5230030132986,1.838273013018832 -16294,2022-10-19 19:26:49,294.09,78.2,1933.9047470200062,1.83768551764874 -16295,2022-10-19 19:26:50,294.09,78.2,1933.9047470200062,1.83768551764874 -16296,2022-10-19 19:26:51,294.09,78.225,1934.5230030132986,1.838273013018832 -16297,2022-10-19 19:26:52,294.09,78.225,1934.5230030132986,1.838273013018832 -16298,2022-10-19 19:26:53,294.09,78.2,1933.9047470200062,1.83768551764874 -16299,2022-10-19 19:26:54,294.09,78.2,1933.9047470200062,1.83768551764874 -16300,2022-10-19 19:26:55,294.09,78.225,1934.5230030132986,1.838273013018832 -16301,2022-10-19 19:26:56,294.09,78.225,1934.5230030132986,1.838273013018832 -16302,2022-10-19 19:26:57,294.09,78.225,1934.5230030132986,1.838273013018832 -16303,2022-10-19 19:26:58,294.09,78.225,1934.5230030132986,1.838273013018832 -16304,2022-10-19 19:26:59,294.09,78.225,1934.5230030132986,1.838273013018832 -16305,2022-10-19 19:27:00,294.09,78.225,1934.5230030132986,1.838273013018832 -16306,2022-10-19 19:27:01,294.09,78.2,1933.9047470200062,1.83768551764874 -16307,2022-10-19 19:27:02,294.09,78.2,1933.9047470200062,1.83768551764874 -16308,2022-10-19 19:27:03,294.09,78.175,1933.286491026713,1.8370980222786475 -16309,2022-10-19 19:27:04,294.09,78.175,1933.286491026713,1.8370980222786475 -16310,2022-10-19 19:27:05,294.09,78.175,1933.286491026713,1.8370980222786475 -16311,2022-10-19 19:27:06,294.09,78.175,1933.286491026713,1.8370980222786475 -16312,2022-10-19 19:27:07,294.09,78.175,1933.286491026713,1.8370980222786475 -16313,2022-10-19 19:27:08,294.09,78.175,1933.286491026713,1.8370980222786475 -16314,2022-10-19 19:27:09,294.09,78.2,1933.9047470200062,1.83768551764874 -16315,2022-10-19 19:27:10,294.09,78.2,1933.9047470200062,1.83768551764874 -16316,2022-10-19 19:27:11,294.09,78.2,1933.9047470200062,1.83768551764874 -16317,2022-10-19 19:27:12,294.09,78.2,1933.9047470200062,1.83768551764874 -16318,2022-10-19 19:27:13,294.09,78.2,1933.9047470200062,1.83768551764874 -16319,2022-10-19 19:27:14,294.09,78.2,1933.9047470200062,1.83768551764874 -16320,2022-10-19 19:27:15,294.09,78.2,1933.9047470200062,1.83768551764874 -16321,2022-10-19 19:27:16,294.09,78.2,1933.9047470200062,1.83768551764874 -16322,2022-10-19 19:27:17,294.09,78.2,1933.9047470200062,1.83768551764874 -16323,2022-10-19 19:27:18,294.09,78.175,1933.286491026713,1.8370980222786475 -16324,2022-10-19 19:27:19,294.09,78.2,1933.9047470200062,1.83768551764874 -16325,2022-10-19 19:27:20,294.09,78.2,1933.9047470200062,1.83768551764874 -16326,2022-10-19 19:27:21,294.09,78.175,1933.286491026713,1.8370980222786475 -16327,2022-10-19 19:27:22,294.09,78.175,1933.286491026713,1.8370980222786475 -16328,2022-10-19 19:27:23,294.09,78.2,1933.9047470200062,1.83768551764874 -16329,2022-10-19 19:27:24,294.09,78.2,1933.9047470200062,1.83768551764874 -16330,2022-10-19 19:27:25,294.09,78.2,1933.9047470200062,1.83768551764874 -16331,2022-10-19 19:27:26,294.09,78.2,1933.9047470200062,1.83768551764874 -16332,2022-10-19 19:27:27,294.09,78.2,1933.9047470200062,1.83768551764874 -16333,2022-10-19 19:27:28,294.09,78.2,1933.9047470200062,1.83768551764874 -16334,2022-10-19 19:27:29,294.09,78.2,1933.9047470200062,1.83768551764874 -16335,2022-10-19 19:27:30,294.09,78.2,1933.9047470200062,1.83768551764874 -16336,2022-10-19 19:27:31,294.09,78.2,1933.9047470200062,1.83768551764874 -16337,2022-10-19 19:27:32,294.09,78.2,1933.9047470200062,1.83768551764874 -16338,2022-10-19 19:27:33,294.09,78.225,1934.5230030132986,1.838273013018832 -16339,2022-10-19 19:27:34,294.09,78.225,1934.5230030132986,1.838273013018832 -16340,2022-10-19 19:27:35,294.09,78.2,1933.9047470200062,1.83768551764874 -16341,2022-10-19 19:27:36,294.09,78.2,1933.9047470200062,1.83768551764874 -16342,2022-10-19 19:27:37,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455 -16343,2022-10-19 19:27:38,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455 -16344,2022-10-19 19:27:39,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455 -16345,2022-10-19 19:27:40,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455 -16346,2022-10-19 19:27:41,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455 -16347,2022-10-19 19:27:42,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455 -16348,2022-10-19 19:27:43,294.09,78.2,1933.9047470200062,1.83768551764874 -16349,2022-10-19 19:27:44,294.09,78.2,1933.9047470200062,1.83768551764874 -16350,2022-10-19 19:27:45,294.09,78.2,1933.9047470200062,1.83768551764874 -16351,2022-10-19 19:27:46,294.09,78.2,1933.9047470200062,1.83768551764874 -16352,2022-10-19 19:27:47,294.09,78.175,1933.286491026713,1.8370980222786475 -16353,2022-10-19 19:27:48,294.09,78.2,1933.9047470200062,1.83768551764874 -16354,2022-10-19 19:27:49,294.09,78.2,1933.9047470200062,1.83768551764874 -16355,2022-10-19 19:27:50,294.09,78.175,1933.286491026713,1.8370980222786475 -16356,2022-10-19 19:27:51,294.09,78.2,1933.9047470200062,1.83768551764874 -16357,2022-10-19 19:27:52,294.09,78.2,1933.9047470200062,1.83768551764874 -16358,2022-10-19 19:27:53,294.09,78.2,1933.9047470200062,1.83768551764874 -16359,2022-10-19 19:27:54,294.09,78.2,1933.9047470200062,1.83768551764874 -16360,2022-10-19 19:27:55,294.09,78.2,1933.9047470200062,1.83768551764874 -16361,2022-10-19 19:27:56,294.09,78.2,1933.9047470200062,1.83768551764874 -16362,2022-10-19 19:27:57,294.09,78.2,1933.9047470200062,1.83768551764874 -16363,2022-10-19 19:27:58,294.09,78.2,1933.9047470200062,1.83768551764874 -16364,2022-10-19 19:27:59,294.09,78.2,1933.9047470200062,1.83768551764874 -16365,2022-10-19 19:28:00,294.09,78.2,1933.9047470200062,1.83768551764874 -16366,2022-10-19 19:28:01,294.09,78.2,1933.9047470200062,1.83768551764874 -16367,2022-10-19 19:28:02,294.09,78.2,1933.9047470200062,1.83768551764874 -16368,2022-10-19 19:28:03,294.09,78.175,1933.286491026713,1.8370980222786475 -16369,2022-10-19 19:28:04,294.09,78.175,1933.286491026713,1.8370980222786475 -16370,2022-10-19 19:28:05,294.03499999999997,78.175,1926.756948683304,1.8308933498821156 -16371,2022-10-19 19:28:06,294.09,78.175,1933.286491026713,1.8370980222786475 -16372,2022-10-19 19:28:07,294.03499999999997,78.175,1926.756948683304,1.8308933498821156 -16373,2022-10-19 19:28:08,294.03499999999997,78.175,1926.756948683304,1.8308933498821156 -16374,2022-10-19 19:28:09,294.09,78.175,1933.286491026713,1.8370980222786475 -16375,2022-10-19 19:28:10,294.09,78.175,1933.286491026713,1.8370980222786475 -16376,2022-10-19 19:28:11,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455 -16377,2022-10-19 19:28:12,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455 -16378,2022-10-19 19:28:13,294.03499999999997,78.225,1927.9892844355797,1.8320643721717746 -16379,2022-10-19 19:28:14,294.03499999999997,78.225,1927.9892844355797,1.8320643721717746 -16380,2022-10-19 19:28:15,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455 -16381,2022-10-19 19:28:16,294.09,78.2,1933.9047470200062,1.83768551764874 -16382,2022-10-19 19:28:17,294.09,78.2,1933.9047470200062,1.83768551764874 -16383,2022-10-19 19:28:18,294.09,78.175,1933.286491026713,1.8370980222786475 -16384,2022-10-19 19:28:19,294.09,78.175,1933.286491026713,1.8370980222786475 -16385,2022-10-19 19:28:20,294.09,78.2,1933.9047470200062,1.83768551764874 -16386,2022-10-19 19:28:21,294.09,78.175,1933.286491026713,1.8370980222786475 -16387,2022-10-19 19:28:22,294.09,78.2,1933.9047470200062,1.83768551764874 -16388,2022-10-19 19:28:23,294.09,78.175,1933.286491026713,1.8370980222786475 -16389,2022-10-19 19:28:24,294.09,78.175,1933.286491026713,1.8370980222786475 -16390,2022-10-19 19:28:25,294.09,78.175,1933.286491026713,1.8370980222786475 -16391,2022-10-19 19:28:26,294.09,78.175,1933.286491026713,1.8370980222786475 -16392,2022-10-19 19:28:27,294.09,78.175,1933.286491026713,1.8370980222786475 -16393,2022-10-19 19:28:28,294.09,78.175,1933.286491026713,1.8370980222786475 -16394,2022-10-19 19:28:29,294.09,78.175,1933.286491026713,1.8370980222786475 -16395,2022-10-19 19:28:30,294.09,78.175,1933.286491026713,1.8370980222786475 -16396,2022-10-19 19:28:31,294.09,78.175,1933.286491026713,1.8370980222786475 -16397,2022-10-19 19:28:32,294.09,78.175,1933.286491026713,1.8370980222786475 -16398,2022-10-19 19:28:33,294.09,78.15,1932.6682350334206,1.8365105269085555 -16399,2022-10-19 19:28:34,294.09,78.15,1932.6682350334206,1.8365105269085555 -16400,2022-10-19 19:28:35,294.09,78.175,1933.286491026713,1.8370980222786475 -16401,2022-10-19 19:28:36,294.09,78.175,1933.286491026713,1.8370980222786475 -16402,2022-10-19 19:28:37,294.09,78.15,1932.6682350334206,1.8365105269085555 -16403,2022-10-19 19:28:38,294.09,78.15,1932.6682350334206,1.8365105269085555 -16404,2022-10-19 19:28:39,294.09,78.175,1933.286491026713,1.8370980222786475 -16405,2022-10-19 19:28:40,294.09,78.175,1933.286491026713,1.8370980222786475 -16406,2022-10-19 19:28:41,294.09,78.175,1933.286491026713,1.8370980222786475 -16407,2022-10-19 19:28:42,294.09,78.175,1933.286491026713,1.8370980222786475 -16408,2022-10-19 19:28:43,294.09,78.2,1933.9047470200062,1.83768551764874 -16409,2022-10-19 19:28:44,294.09,78.2,1933.9047470200062,1.83768551764874 -16410,2022-10-19 19:28:45,294.09,78.175,1933.286491026713,1.8370980222786475 -16411,2022-10-19 19:28:46,294.09,78.175,1933.286491026713,1.8370980222786475 -16412,2022-10-19 19:28:47,294.09,78.15,1932.6682350334206,1.8365105269085555 -16413,2022-10-19 19:28:48,294.09,78.15,1932.6682350334206,1.8365105269085555 -16414,2022-10-19 19:28:49,294.09,78.15,1932.6682350334206,1.8365105269085555 -16415,2022-10-19 19:28:50,294.09,78.15,1932.6682350334206,1.8365105269085555 -16416,2022-10-19 19:28:51,294.09,78.175,1933.286491026713,1.8370980222786475 -16417,2022-10-19 19:28:52,294.09,78.2,1933.9047470200062,1.83768551764874 -16418,2022-10-19 19:28:53,294.09,78.2,1933.9047470200062,1.83768551764874 -16419,2022-10-19 19:28:54,294.09,78.2,1933.9047470200062,1.83768551764874 -16420,2022-10-19 19:28:55,294.09,78.2,1933.9047470200062,1.83768551764874 -16421,2022-10-19 19:28:56,294.09,78.2,1933.9047470200062,1.83768551764874 -16422,2022-10-19 19:28:57,294.09,78.175,1933.286491026713,1.8370980222786475 -16423,2022-10-19 19:28:58,294.03499999999997,78.175,1926.756948683304,1.8308933498821156 -16424,2022-10-19 19:28:59,294.09,78.175,1933.286491026713,1.8370980222786475 -16425,2022-10-19 19:29:00,294.03499999999997,78.175,1926.756948683304,1.8308933498821156 -16426,2022-10-19 19:29:01,294.03499999999997,78.175,1926.756948683304,1.8308933498821156 -16427,2022-10-19 19:29:02,294.03499999999997,78.175,1926.756948683304,1.8308933498821156 -16428,2022-10-19 19:29:03,294.03499999999997,78.175,1926.756948683304,1.8308933498821156 -16429,2022-10-19 19:29:04,294.03499999999997,78.175,1926.756948683304,1.8308933498821156 -16430,2022-10-19 19:29:05,294.09,78.175,1933.286491026713,1.8370980222786475 -16431,2022-10-19 19:29:06,294.09,78.2,1933.9047470200062,1.83768551764874 -16432,2022-10-19 19:29:07,294.09,78.2,1933.9047470200062,1.83768551764874 -16433,2022-10-19 19:29:08,294.09,78.2,1933.9047470200062,1.83768551764874 -16434,2022-10-19 19:29:09,294.09,78.2,1933.9047470200062,1.83768551764874 -16435,2022-10-19 19:29:10,294.09,78.2,1933.9047470200062,1.83768551764874 -16436,2022-10-19 19:29:11,294.09,78.2,1933.9047470200062,1.83768551764874 -16437,2022-10-19 19:29:12,294.09,78.225,1934.5230030132986,1.838273013018832 -16438,2022-10-19 19:29:13,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455 -16439,2022-10-19 19:29:14,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455 -16440,2022-10-19 19:29:15,294.09,78.2,1933.9047470200062,1.83768551764874 -16441,2022-10-19 19:29:16,294.09,78.2,1933.9047470200062,1.83768551764874 -16442,2022-10-19 19:29:17,294.09,78.2,1933.9047470200062,1.83768551764874 -16443,2022-10-19 19:29:18,294.09,78.2,1933.9047470200062,1.83768551764874 -16444,2022-10-19 19:29:19,294.09,78.225,1934.5230030132986,1.838273013018832 -16445,2022-10-19 19:29:20,294.09,78.225,1934.5230030132986,1.838273013018832 -16446,2022-10-19 19:29:21,294.09,78.275,1935.7595149998847,1.839448003759017 -16447,2022-10-19 19:29:22,294.09,78.25,1935.1412590065916,1.8388605083889245 -16448,2022-10-19 19:29:23,294.09,78.25,1935.1412590065916,1.8388605083889245 -16449,2022-10-19 19:29:24,294.09,78.25,1935.1412590065916,1.8388605083889245 -16450,2022-10-19 19:29:25,294.09,78.275,1935.7595149998847,1.839448003759017 -16451,2022-10-19 19:29:26,294.09,78.275,1935.7595149998847,1.839448003759017 -16452,2022-10-19 19:29:27,294.09,78.275,1935.7595149998847,1.839448003759017 -16453,2022-10-19 19:29:28,294.09,78.275,1935.7595149998847,1.839448003759017 -16454,2022-10-19 19:29:29,294.09,78.3,1936.3777709931771,1.840035499129109 -16455,2022-10-19 19:29:30,294.09,78.3,1936.3777709931771,1.840035499129109 -16456,2022-10-19 19:29:31,294.09,78.3,1936.3777709931771,1.840035499129109 -16457,2022-10-19 19:29:32,294.09,78.3,1936.3777709931771,1.840035499129109 -16458,2022-10-19 19:29:33,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16459,2022-10-19 19:29:34,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16460,2022-10-19 19:29:35,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16461,2022-10-19 19:29:36,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16462,2022-10-19 19:29:37,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16463,2022-10-19 19:29:38,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16464,2022-10-19 19:29:39,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16465,2022-10-19 19:29:40,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16466,2022-10-19 19:29:41,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16467,2022-10-19 19:29:42,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16468,2022-10-19 19:29:43,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16469,2022-10-19 19:29:44,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16470,2022-10-19 19:29:45,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16471,2022-10-19 19:29:46,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16472,2022-10-19 19:29:47,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16473,2022-10-19 19:29:48,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16474,2022-10-19 19:29:49,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16475,2022-10-19 19:29:50,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16476,2022-10-19 19:29:51,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16477,2022-10-19 19:29:52,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16478,2022-10-19 19:29:53,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16479,2022-10-19 19:29:54,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16480,2022-10-19 19:29:55,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16481,2022-10-19 19:29:56,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16482,2022-10-19 19:29:57,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16483,2022-10-19 19:29:58,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16484,2022-10-19 19:29:59,294.09,78.375,1938.2325389730559,1.841797985239386 -16485,2022-10-19 19:30:00,294.09,78.375,1938.2325389730559,1.841797985239386 -16486,2022-10-19 19:30:01,294.09,78.35000000000001,1937.6142829797632,1.841210489869294 -16487,2022-10-19 19:30:02,294.09,78.35000000000001,1937.6142829797632,1.841210489869294 -16488,2022-10-19 19:30:03,294.09,78.35000000000001,1937.6142829797632,1.841210489869294 -16489,2022-10-19 19:30:04,294.09,78.35000000000001,1937.6142829797632,1.841210489869294 -16490,2022-10-19 19:30:05,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16491,2022-10-19 19:30:06,294.09,78.325,1936.9960269864703,1.8406229944992016 -16492,2022-10-19 19:30:07,294.09,78.35000000000001,1937.6142829797632,1.841210489869294 -16493,2022-10-19 19:30:08,294.09,78.35000000000001,1937.6142829797632,1.841210489869294 -16494,2022-10-19 19:30:09,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16495,2022-10-19 19:30:10,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16496,2022-10-19 19:30:11,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16497,2022-10-19 19:30:12,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16498,2022-10-19 19:30:13,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16499,2022-10-19 19:30:14,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16500,2022-10-19 19:30:15,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16501,2022-10-19 19:30:16,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16502,2022-10-19 19:30:17,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16503,2022-10-19 19:30:18,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16504,2022-10-19 19:30:19,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16505,2022-10-19 19:30:20,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16506,2022-10-19 19:30:21,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16507,2022-10-19 19:30:22,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16508,2022-10-19 19:30:23,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16509,2022-10-19 19:30:24,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16510,2022-10-19 19:30:25,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16511,2022-10-19 19:30:26,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16512,2022-10-19 19:30:27,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16513,2022-10-19 19:30:28,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16514,2022-10-19 19:30:29,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16515,2022-10-19 19:30:30,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16516,2022-10-19 19:30:31,294.03499999999997,78.275,1929.221620187856,1.8332353944614344 -16517,2022-10-19 19:30:32,294.03499999999997,78.275,1929.221620187856,1.8332353944614344 -16518,2022-10-19 19:30:33,294.03499999999997,78.275,1929.221620187856,1.8332353944614344 -16519,2022-10-19 19:30:34,294.03499999999997,78.275,1929.221620187856,1.8332353944614344 -16520,2022-10-19 19:30:35,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16521,2022-10-19 19:30:36,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16522,2022-10-19 19:30:37,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16523,2022-10-19 19:30:38,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16524,2022-10-19 19:30:39,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16525,2022-10-19 19:30:40,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16526,2022-10-19 19:30:41,294.03499999999997,78.275,1929.221620187856,1.8332353944614344 -16527,2022-10-19 19:30:42,294.03499999999997,78.275,1929.221620187856,1.8332353944614344 -16528,2022-10-19 19:30:43,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16529,2022-10-19 19:30:44,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638 -16530,2022-10-19 19:30:45,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16531,2022-10-19 19:30:46,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16532,2022-10-19 19:30:47,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16533,2022-10-19 19:30:48,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16534,2022-10-19 19:30:49,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16535,2022-10-19 19:30:50,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16536,2022-10-19 19:30:51,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16537,2022-10-19 19:30:52,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16538,2022-10-19 19:30:53,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16539,2022-10-19 19:30:54,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16540,2022-10-19 19:30:55,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16541,2022-10-19 19:30:56,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16542,2022-10-19 19:30:57,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16543,2022-10-19 19:30:58,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16544,2022-10-19 19:30:59,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16545,2022-10-19 19:31:00,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16546,2022-10-19 19:31:01,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16547,2022-10-19 19:31:02,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16548,2022-10-19 19:31:03,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16549,2022-10-19 19:31:04,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16550,2022-10-19 19:31:05,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16551,2022-10-19 19:31:06,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16552,2022-10-19 19:31:07,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16553,2022-10-19 19:31:08,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16554,2022-10-19 19:31:09,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16555,2022-10-19 19:31:10,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16556,2022-10-19 19:31:11,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16557,2022-10-19 19:31:12,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16558,2022-10-19 19:31:13,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16559,2022-10-19 19:31:14,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16560,2022-10-19 19:31:15,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16561,2022-10-19 19:31:16,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16562,2022-10-19 19:31:17,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16563,2022-10-19 19:31:18,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16564,2022-10-19 19:31:19,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16565,2022-10-19 19:31:20,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16566,2022-10-19 19:31:21,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16567,2022-10-19 19:31:22,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16568,2022-10-19 19:31:23,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16569,2022-10-19 19:31:24,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16570,2022-10-19 19:31:25,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16571,2022-10-19 19:31:26,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16572,2022-10-19 19:31:27,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16573,2022-10-19 19:31:28,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16574,2022-10-19 19:31:29,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16575,2022-10-19 19:31:30,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16576,2022-10-19 19:31:31,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16577,2022-10-19 19:31:32,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16578,2022-10-19 19:31:33,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16579,2022-10-19 19:31:34,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16580,2022-10-19 19:31:35,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16581,2022-10-19 19:31:36,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16582,2022-10-19 19:31:37,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16583,2022-10-19 19:31:38,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16584,2022-10-19 19:31:39,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16585,2022-10-19 19:31:40,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16586,2022-10-19 19:31:41,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16587,2022-10-19 19:31:42,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16588,2022-10-19 19:31:43,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16589,2022-10-19 19:31:44,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16590,2022-10-19 19:31:45,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16591,2022-10-19 19:31:46,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16592,2022-10-19 19:31:47,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16593,2022-10-19 19:31:48,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16594,2022-10-19 19:31:49,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16595,2022-10-19 19:31:50,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16596,2022-10-19 19:31:51,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16597,2022-10-19 19:31:52,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16598,2022-10-19 19:31:53,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16599,2022-10-19 19:31:54,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16600,2022-10-19 19:31:55,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16601,2022-10-19 19:31:56,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16602,2022-10-19 19:31:57,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16603,2022-10-19 19:31:58,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16604,2022-10-19 19:31:59,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16605,2022-10-19 19:32:00,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16606,2022-10-19 19:32:01,294.03499999999997,78.45,1933.5347953208213,1.837333972475241 -16607,2022-10-19 19:32:02,294.03499999999997,78.45,1933.5347953208213,1.837333972475241 -16608,2022-10-19 19:32:03,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113 -16609,2022-10-19 19:32:04,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113 -16610,2022-10-19 19:32:05,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16611,2022-10-19 19:32:06,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16612,2022-10-19 19:32:07,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16613,2022-10-19 19:32:08,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16614,2022-10-19 19:32:09,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16615,2022-10-19 19:32:10,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16616,2022-10-19 19:32:11,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16617,2022-10-19 19:32:12,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16618,2022-10-19 19:32:13,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113 -16619,2022-10-19 19:32:14,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113 -16620,2022-10-19 19:32:15,293.97999999999996,78.42499999999998,1926.38756284573,1.830542342416427 -16621,2022-10-19 19:32:16,293.97999999999996,78.42499999999998,1926.38756284573,1.830542342416427 -16622,2022-10-19 19:32:17,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113 -16623,2022-10-19 19:32:18,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113 -16624,2022-10-19 19:32:19,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16625,2022-10-19 19:32:20,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16626,2022-10-19 19:32:21,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16627,2022-10-19 19:32:22,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16628,2022-10-19 19:32:23,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16629,2022-10-19 19:32:24,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16630,2022-10-19 19:32:25,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16631,2022-10-19 19:32:26,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16632,2022-10-19 19:32:27,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16633,2022-10-19 19:32:28,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16634,2022-10-19 19:32:29,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16635,2022-10-19 19:32:30,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16636,2022-10-19 19:32:31,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16637,2022-10-19 19:32:32,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16638,2022-10-19 19:32:33,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16639,2022-10-19 19:32:34,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16640,2022-10-19 19:32:35,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16641,2022-10-19 19:32:36,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16642,2022-10-19 19:32:37,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16643,2022-10-19 19:32:38,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16644,2022-10-19 19:32:39,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437 -16645,2022-10-19 19:32:40,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437 -16646,2022-10-19 19:32:41,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16647,2022-10-19 19:32:42,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16648,2022-10-19 19:32:43,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16649,2022-10-19 19:32:44,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16650,2022-10-19 19:32:45,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16651,2022-10-19 19:32:46,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16652,2022-10-19 19:32:47,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16653,2022-10-19 19:32:48,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16654,2022-10-19 19:32:49,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16655,2022-10-19 19:32:50,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16656,2022-10-19 19:32:51,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437 -16657,2022-10-19 19:32:52,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16658,2022-10-19 19:32:53,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16659,2022-10-19 19:32:54,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16660,2022-10-19 19:32:55,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16661,2022-10-19 19:32:56,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16662,2022-10-19 19:32:57,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16663,2022-10-19 19:32:58,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16664,2022-10-19 19:32:59,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16665,2022-10-19 19:33:00,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16666,2022-10-19 19:33:01,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16667,2022-10-19 19:33:02,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16668,2022-10-19 19:33:03,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16669,2022-10-19 19:33:04,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16670,2022-10-19 19:33:05,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16671,2022-10-19 19:33:06,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16672,2022-10-19 19:33:07,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16673,2022-10-19 19:33:08,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16674,2022-10-19 19:33:09,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16675,2022-10-19 19:33:10,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16676,2022-10-19 19:33:11,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16677,2022-10-19 19:33:12,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16678,2022-10-19 19:33:13,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437 -16679,2022-10-19 19:33:14,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437 -16680,2022-10-19 19:33:15,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16681,2022-10-19 19:33:16,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16682,2022-10-19 19:33:17,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16683,2022-10-19 19:33:18,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16684,2022-10-19 19:33:19,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16685,2022-10-19 19:33:20,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522 -16686,2022-10-19 19:33:21,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437 -16687,2022-10-19 19:33:22,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437 -16688,2022-10-19 19:33:23,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437 -16689,2022-10-19 19:33:24,294.03499999999997,78.4,1932.3024595685456,1.836162950185582 -16690,2022-10-19 19:33:25,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16691,2022-10-19 19:33:26,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599 -16692,2022-10-19 19:33:27,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16693,2022-10-19 19:33:28,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16694,2022-10-19 19:33:29,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16695,2022-10-19 19:33:30,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16696,2022-10-19 19:33:31,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16697,2022-10-19 19:33:32,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16698,2022-10-19 19:33:33,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16699,2022-10-19 19:33:34,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16700,2022-10-19 19:33:35,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16701,2022-10-19 19:33:36,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923 -16702,2022-10-19 19:33:37,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16703,2022-10-19 19:33:38,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16704,2022-10-19 19:33:39,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16705,2022-10-19 19:33:40,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16706,2022-10-19 19:33:41,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16707,2022-10-19 19:33:42,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16708,2022-10-19 19:33:43,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932 -16709,2022-10-19 19:33:44,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16710,2022-10-19 19:33:45,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16711,2022-10-19 19:33:46,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16712,2022-10-19 19:33:47,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16713,2022-10-19 19:33:48,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16714,2022-10-19 19:33:49,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16715,2022-10-19 19:33:50,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16716,2022-10-19 19:33:51,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16717,2022-10-19 19:33:52,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16718,2022-10-19 19:33:53,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16719,2022-10-19 19:33:54,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16720,2022-10-19 19:33:55,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16721,2022-10-19 19:33:56,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16722,2022-10-19 19:33:57,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16723,2022-10-19 19:33:58,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16724,2022-10-19 19:33:59,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16725,2022-10-19 19:34:00,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16726,2022-10-19 19:34:01,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16727,2022-10-19 19:34:02,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16728,2022-10-19 19:34:03,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16729,2022-10-19 19:34:04,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16730,2022-10-19 19:34:05,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16731,2022-10-19 19:34:06,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16732,2022-10-19 19:34:07,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16733,2022-10-19 19:34:08,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16734,2022-10-19 19:34:09,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16735,2022-10-19 19:34:10,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16736,2022-10-19 19:34:11,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16737,2022-10-19 19:34:12,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16738,2022-10-19 19:34:13,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16739,2022-10-19 19:34:14,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16740,2022-10-19 19:34:15,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16741,2022-10-19 19:34:16,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16742,2022-10-19 19:34:17,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16743,2022-10-19 19:34:18,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16744,2022-10-19 19:34:19,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16745,2022-10-19 19:34:20,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16746,2022-10-19 19:34:21,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16747,2022-10-19 19:34:22,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16748,2022-10-19 19:34:23,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16749,2022-10-19 19:34:24,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16750,2022-10-19 19:34:25,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16751,2022-10-19 19:34:26,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16752,2022-10-19 19:34:27,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16753,2022-10-19 19:34:28,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16754,2022-10-19 19:34:29,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16755,2022-10-19 19:34:30,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16756,2022-10-19 19:34:31,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16757,2022-10-19 19:34:32,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16758,2022-10-19 19:34:33,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16759,2022-10-19 19:34:34,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16760,2022-10-19 19:34:35,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16761,2022-10-19 19:34:36,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16762,2022-10-19 19:34:37,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16763,2022-10-19 19:34:38,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16764,2022-10-19 19:34:39,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16765,2022-10-19 19:34:40,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16766,2022-10-19 19:34:41,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16767,2022-10-19 19:34:42,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16768,2022-10-19 19:34:43,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16769,2022-10-19 19:34:44,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16770,2022-10-19 19:34:45,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16771,2022-10-19 19:34:46,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16772,2022-10-19 19:34:47,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16773,2022-10-19 19:34:48,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16774,2022-10-19 19:34:49,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16775,2022-10-19 19:34:50,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16776,2022-10-19 19:34:51,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16777,2022-10-19 19:34:52,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16778,2022-10-19 19:34:53,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16779,2022-10-19 19:34:54,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16780,2022-10-19 19:34:55,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16781,2022-10-19 19:34:56,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16782,2022-10-19 19:34:57,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16783,2022-10-19 19:34:58,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16784,2022-10-19 19:34:59,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16785,2022-10-19 19:35:00,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16786,2022-10-19 19:35:01,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16787,2022-10-19 19:35:02,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16788,2022-10-19 19:35:03,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16789,2022-10-19 19:35:04,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16790,2022-10-19 19:35:05,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16791,2022-10-19 19:35:06,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16792,2022-10-19 19:35:07,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16793,2022-10-19 19:35:08,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16794,2022-10-19 19:35:09,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16795,2022-10-19 19:35:10,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16796,2022-10-19 19:35:11,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16797,2022-10-19 19:35:12,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16798,2022-10-19 19:35:13,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16799,2022-10-19 19:35:14,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16800,2022-10-19 19:35:15,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16801,2022-10-19 19:35:16,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16802,2022-10-19 19:35:17,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16803,2022-10-19 19:35:18,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16804,2022-10-19 19:35:19,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16805,2022-10-19 19:35:20,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16806,2022-10-19 19:35:21,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16807,2022-10-19 19:35:22,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16808,2022-10-19 19:35:23,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16809,2022-10-19 19:35:24,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16810,2022-10-19 19:35:25,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16811,2022-10-19 19:35:26,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16812,2022-10-19 19:35:27,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16813,2022-10-19 19:35:28,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16814,2022-10-19 19:35:29,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16815,2022-10-19 19:35:30,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16816,2022-10-19 19:35:31,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16817,2022-10-19 19:35:32,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16818,2022-10-19 19:35:33,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16819,2022-10-19 19:35:34,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16820,2022-10-19 19:35:35,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16821,2022-10-19 19:35:36,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16822,2022-10-19 19:35:37,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16823,2022-10-19 19:35:38,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16824,2022-10-19 19:35:39,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16825,2022-10-19 19:35:40,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16826,2022-10-19 19:35:41,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16827,2022-10-19 19:35:42,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763 -16828,2022-10-19 19:35:43,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16829,2022-10-19 19:35:44,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16830,2022-10-19 19:35:45,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16831,2022-10-19 19:35:46,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16832,2022-10-19 19:35:47,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16833,2022-10-19 19:35:48,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16834,2022-10-19 19:35:49,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16835,2022-10-19 19:35:50,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16836,2022-10-19 19:35:51,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16837,2022-10-19 19:35:52,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16838,2022-10-19 19:35:53,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16839,2022-10-19 19:35:54,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16840,2022-10-19 19:35:55,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16841,2022-10-19 19:35:56,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16842,2022-10-19 19:35:57,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16843,2022-10-19 19:35:58,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16844,2022-10-19 19:35:59,293.97999999999996,78.325,1923.931219125175,1.8282082112816922 -16845,2022-10-19 19:36:00,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16846,2022-10-19 19:36:01,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16847,2022-10-19 19:36:02,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16848,2022-10-19 19:36:03,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16849,2022-10-19 19:36:04,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16850,2022-10-19 19:36:05,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16851,2022-10-19 19:36:06,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16852,2022-10-19 19:36:07,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16853,2022-10-19 19:36:08,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16854,2022-10-19 19:36:09,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16855,2022-10-19 19:36:10,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16856,2022-10-19 19:36:11,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077 -16857,2022-10-19 19:36:12,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16858,2022-10-19 19:36:13,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16859,2022-10-19 19:36:14,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16860,2022-10-19 19:36:15,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16861,2022-10-19 19:36:16,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16862,2022-10-19 19:36:17,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16863,2022-10-19 19:36:18,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16864,2022-10-19 19:36:19,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16865,2022-10-19 19:36:20,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16866,2022-10-19 19:36:21,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16867,2022-10-19 19:36:22,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16868,2022-10-19 19:36:23,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16869,2022-10-19 19:36:24,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16870,2022-10-19 19:36:25,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16871,2022-10-19 19:36:26,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16872,2022-10-19 19:36:27,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16873,2022-10-19 19:36:28,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16874,2022-10-19 19:36:29,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16875,2022-10-19 19:36:30,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16876,2022-10-19 19:36:31,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16877,2022-10-19 19:36:32,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16878,2022-10-19 19:36:33,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16879,2022-10-19 19:36:34,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16880,2022-10-19 19:36:35,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16881,2022-10-19 19:36:36,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16882,2022-10-19 19:36:37,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16883,2022-10-19 19:36:38,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16884,2022-10-19 19:36:39,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16885,2022-10-19 19:36:40,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16886,2022-10-19 19:36:41,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16887,2022-10-19 19:36:42,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16888,2022-10-19 19:36:43,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16889,2022-10-19 19:36:44,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16890,2022-10-19 19:36:45,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16891,2022-10-19 19:36:46,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16892,2022-10-19 19:36:47,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16893,2022-10-19 19:36:48,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16894,2022-10-19 19:36:49,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16895,2022-10-19 19:36:50,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16896,2022-10-19 19:36:51,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16897,2022-10-19 19:36:52,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16898,2022-10-19 19:36:53,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16899,2022-10-19 19:36:54,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16900,2022-10-19 19:36:55,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16901,2022-10-19 19:36:56,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16902,2022-10-19 19:36:57,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16903,2022-10-19 19:36:58,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16904,2022-10-19 19:36:59,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16905,2022-10-19 19:37:00,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16906,2022-10-19 19:37:01,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16907,2022-10-19 19:37:02,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16908,2022-10-19 19:37:03,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16909,2022-10-19 19:37:04,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16910,2022-10-19 19:37:05,293.97999999999996,78.275,1922.7030472648971,1.827041145714324 -16911,2022-10-19 19:37:06,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16912,2022-10-19 19:37:07,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16913,2022-10-19 19:37:08,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16914,2022-10-19 19:37:09,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16915,2022-10-19 19:37:10,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16916,2022-10-19 19:37:11,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16917,2022-10-19 19:37:12,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16918,2022-10-19 19:37:13,293.97999999999996,78.225,1921.474875404619,1.8258740801469562 -16919,2022-10-19 19:37:14,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16920,2022-10-19 19:37:15,293.97999999999996,78.225,1921.474875404619,1.8258740801469562 -16921,2022-10-19 19:37:16,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16922,2022-10-19 19:37:17,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16923,2022-10-19 19:37:18,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16924,2022-10-19 19:37:19,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16925,2022-10-19 19:37:20,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16926,2022-10-19 19:37:21,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16927,2022-10-19 19:37:22,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16928,2022-10-19 19:37:23,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16929,2022-10-19 19:37:24,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16930,2022-10-19 19:37:25,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16931,2022-10-19 19:37:26,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16932,2022-10-19 19:37:27,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16933,2022-10-19 19:37:28,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16934,2022-10-19 19:37:29,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16935,2022-10-19 19:37:30,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16936,2022-10-19 19:37:31,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16937,2022-10-19 19:37:32,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16938,2022-10-19 19:37:33,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16939,2022-10-19 19:37:34,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16940,2022-10-19 19:37:35,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16941,2022-10-19 19:37:36,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16942,2022-10-19 19:37:37,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16943,2022-10-19 19:37:38,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16944,2022-10-19 19:37:39,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16945,2022-10-19 19:37:40,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16946,2022-10-19 19:37:41,293.97999999999996,78.25,1922.088961334758,1.8264576129306402 -16947,2022-10-19 19:37:42,293.97999999999996,78.225,1921.474875404619,1.8258740801469562 -16948,2022-10-19 19:37:43,293.97999999999996,78.225,1921.474875404619,1.8258740801469562 -16949,2022-10-19 19:37:44,293.97999999999996,78.225,1921.474875404619,1.8258740801469562 -16950,2022-10-19 19:37:45,293.97999999999996,78.225,1921.474875404619,1.8258740801469562 -16951,2022-10-19 19:37:46,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726 -16952,2022-10-19 19:37:47,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726 -16953,2022-10-19 19:37:48,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726 -16954,2022-10-19 19:37:49,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726 -16955,2022-10-19 19:37:50,293.97999999999996,78.225,1921.474875404619,1.8258740801469562 -16956,2022-10-19 19:37:51,293.97999999999996,78.225,1921.474875404619,1.8258740801469562 -16957,2022-10-19 19:37:52,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726 -16958,2022-10-19 19:37:53,293.92499999999995,78.2,1914.3677175649982,1.819120530855741 -16959,2022-10-19 19:37:54,293.92499999999995,78.2,1914.3677175649982,1.819120530855741 -16960,2022-10-19 19:37:55,293.92499999999995,78.2,1914.3677175649982,1.819120530855741 -16961,2022-10-19 19:37:56,293.92499999999995,78.2,1914.3677175649982,1.819120530855741 -16962,2022-10-19 19:37:57,293.92499999999995,78.2,1914.3677175649982,1.819120530855741 -16963,2022-10-19 19:37:58,293.92499999999995,78.2,1914.3677175649982,1.819120530855741 -16964,2022-10-19 19:37:59,293.92499999999995,78.2,1914.3677175649982,1.819120530855741 -16965,2022-10-19 19:38:00,293.92499999999995,78.175,1913.7557074251115,1.818538970583728 -16966,2022-10-19 19:38:01,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16967,2022-10-19 19:38:02,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16968,2022-10-19 19:38:03,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16969,2022-10-19 19:38:04,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16970,2022-10-19 19:38:05,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16971,2022-10-19 19:38:06,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726 -16972,2022-10-19 19:38:07,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726 -16973,2022-10-19 19:38:08,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726 -16974,2022-10-19 19:38:09,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726 -16975,2022-10-19 19:38:10,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16976,2022-10-19 19:38:11,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16977,2022-10-19 19:38:12,293.97999999999996,78.15,1919.632617614203,1.8241234817959049 -16978,2022-10-19 19:38:13,293.97999999999996,78.15,1919.632617614203,1.8241234817959049 -16979,2022-10-19 19:38:14,293.97999999999996,78.15,1919.632617614203,1.8241234817959049 -16980,2022-10-19 19:38:15,293.97999999999996,78.15,1919.632617614203,1.8241234817959049 -16981,2022-10-19 19:38:16,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16982,2022-10-19 19:38:17,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16983,2022-10-19 19:38:18,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16984,2022-10-19 19:38:19,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16985,2022-10-19 19:38:20,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16986,2022-10-19 19:38:21,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16987,2022-10-19 19:38:22,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16988,2022-10-19 19:38:23,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -16989,2022-10-19 19:38:24,293.97999999999996,78.15,1919.632617614203,1.8241234817959049 -16990,2022-10-19 19:38:25,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026 -16991,2022-10-19 19:38:26,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026 -16992,2022-10-19 19:38:27,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155 -16993,2022-10-19 19:38:28,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026 -16994,2022-10-19 19:38:29,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026 -16995,2022-10-19 19:38:30,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026 -16996,2022-10-19 19:38:31,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026 -16997,2022-10-19 19:38:32,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026 -16998,2022-10-19 19:38:33,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026 -16999,2022-10-19 19:38:34,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026 -17000,2022-10-19 19:38:35,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026 -17001,2022-10-19 19:38:36,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155 -17002,2022-10-19 19:38:37,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155 -17003,2022-10-19 19:38:38,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155 -17004,2022-10-19 19:38:39,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155 -17005,2022-10-19 19:38:40,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155 -17006,2022-10-19 19:38:41,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883 -17007,2022-10-19 19:38:42,293.97999999999996,78.15,1919.632617614203,1.8241234817959049 -17008,2022-10-19 19:38:43,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208 -17009,2022-10-19 19:38:44,293.97999999999996,78.15,1919.632617614203,1.8241234817959049 -17010,2022-10-19 19:38:45,293.97999999999996,78.15,1919.632617614203,1.8241234817959049 -17011,2022-10-19 19:38:46,293.97999999999996,78.15,1919.632617614203,1.8241234817959049 -17012,2022-10-19 19:38:47,293.97999999999996,78.15,1919.632617614203,1.8241234817959049 -17013,2022-10-19 19:38:48,293.97999999999996,78.15,1919.632617614203,1.8241234817959049 -17014,2022-10-19 19:38:49,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208 -17015,2022-10-19 19:38:50,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208 -17016,2022-10-19 19:38:51,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208 -17017,2022-10-19 19:38:52,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208 -17018,2022-10-19 19:38:53,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208 -17019,2022-10-19 19:38:54,293.97999999999996,78.1,1918.4044457539246,1.8229564162285368 -17020,2022-10-19 19:38:55,293.97999999999996,78.1,1918.4044457539246,1.8229564162285368 -17021,2022-10-19 19:38:56,293.97999999999996,78.1,1918.4044457539246,1.8229564162285368 -17022,2022-10-19 19:38:57,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896 -17023,2022-10-19 19:38:58,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896 -17024,2022-10-19 19:38:59,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896 -17025,2022-10-19 19:39:00,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896 -17026,2022-10-19 19:39:01,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896 -17027,2022-10-19 19:39:02,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896 -17028,2022-10-19 19:39:03,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896 -17029,2022-10-19 19:39:04,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17030,2022-10-19 19:39:05,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17031,2022-10-19 19:39:06,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17032,2022-10-19 19:39:07,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17033,2022-10-19 19:39:08,293.92499999999995,78.05,1910.6956567256789,1.8156311692236644 -17034,2022-10-19 19:39:09,293.92499999999995,78.05,1910.6956567256789,1.8156311692236644 -17035,2022-10-19 19:39:10,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17036,2022-10-19 19:39:11,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17037,2022-10-19 19:39:12,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896 -17038,2022-10-19 19:39:13,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896 -17039,2022-10-19 19:39:14,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17040,2022-10-19 19:39:15,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17041,2022-10-19 19:39:16,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17042,2022-10-19 19:39:17,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17043,2022-10-19 19:39:18,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17044,2022-10-19 19:39:19,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17045,2022-10-19 19:39:20,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774 -17046,2022-10-19 19:39:21,293.97999999999996,78.1,1918.4044457539246,1.8229564162285368 -17047,2022-10-19 19:39:22,293.97999999999996,78.05,1917.176273893647,1.821789350661169 -17048,2022-10-19 19:39:23,293.97999999999996,78.05,1917.176273893647,1.821789350661169 -17049,2022-10-19 19:39:24,293.97999999999996,78.05,1917.176273893647,1.821789350661169 -17050,2022-10-19 19:39:25,293.97999999999996,78.05,1917.176273893647,1.821789350661169 -17051,2022-10-19 19:39:26,293.97999999999996,78.05,1917.176273893647,1.821789350661169 -17052,2022-10-19 19:39:27,293.97999999999996,78.05,1917.176273893647,1.821789350661169 -17053,2022-10-19 19:39:28,293.97999999999996,78.05,1917.176273893647,1.821789350661169 -17054,2022-10-19 19:39:29,293.97999999999996,78.05,1917.176273893647,1.821789350661169 -17055,2022-10-19 19:39:30,293.92499999999995,78.025,1910.0836465857928,1.8150496089516521 -17056,2022-10-19 19:39:31,293.92499999999995,78.025,1910.0836465857928,1.8150496089516521 -17057,2022-10-19 19:39:32,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392 -17058,2022-10-19 19:39:33,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392 -17059,2022-10-19 19:39:34,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392 -17060,2022-10-19 19:39:35,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392 -17061,2022-10-19 19:39:36,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392 -17062,2022-10-19 19:39:37,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392 -17063,2022-10-19 19:39:38,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392 -17064,2022-10-19 19:39:39,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392 -17065,2022-10-19 19:39:40,293.92499999999995,77.975,1908.8596263060194,1.8138864884076265 -17066,2022-10-19 19:39:41,293.92499999999995,77.975,1908.8596263060194,1.8138864884076265 -17067,2022-10-19 19:39:42,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137 -17068,2022-10-19 19:39:43,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137 -17069,2022-10-19 19:39:44,293.92499999999995,77.925,1907.6356060262465,1.8127233678636008 -17070,2022-10-19 19:39:45,293.92499999999995,77.925,1907.6356060262465,1.8127233678636008 -17071,2022-10-19 19:39:46,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137 -17072,2022-10-19 19:39:47,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137 -17073,2022-10-19 19:39:48,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137 -17074,2022-10-19 19:39:49,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137 -17075,2022-10-19 19:39:50,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137 -17076,2022-10-19 19:39:51,293.92499999999995,77.975,1908.8596263060194,1.8138864884076265 -17077,2022-10-19 19:39:52,293.92499999999995,77.975,1908.8596263060194,1.8138864884076265 -17078,2022-10-19 19:39:53,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137 -17079,2022-10-19 19:39:54,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137 -17080,2022-10-19 19:39:55,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137 -17081,2022-10-19 19:39:56,293.92499999999995,77.925,1907.6356060262465,1.8127233678636008 -17082,2022-10-19 19:39:57,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588 -17083,2022-10-19 19:39:58,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588 -17084,2022-10-19 19:39:59,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588 -17085,2022-10-19 19:40:00,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588 -17086,2022-10-19 19:40:01,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588 -17087,2022-10-19 19:40:02,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588 -17088,2022-10-19 19:40:03,293.92499999999995,77.925,1907.6356060262465,1.8127233678636008 -17089,2022-10-19 19:40:04,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588 -17090,2022-10-19 19:40:05,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588 -17091,2022-10-19 19:40:06,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17092,2022-10-19 19:40:07,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17093,2022-10-19 19:40:08,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17094,2022-10-19 19:40:09,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17095,2022-10-19 19:40:10,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17096,2022-10-19 19:40:11,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17097,2022-10-19 19:40:12,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17098,2022-10-19 19:40:13,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17099,2022-10-19 19:40:14,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17100,2022-10-19 19:40:15,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17101,2022-10-19 19:40:16,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17102,2022-10-19 19:40:17,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758 -17103,2022-10-19 19:40:18,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17104,2022-10-19 19:40:19,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17105,2022-10-19 19:40:20,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17106,2022-10-19 19:40:21,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17107,2022-10-19 19:40:22,293.92499999999995,77.82500000000002,1905.187565466701,1.8103971267755508 -17108,2022-10-19 19:40:23,293.92499999999995,77.82500000000002,1905.187565466701,1.8103971267755508 -17109,2022-10-19 19:40:24,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17110,2022-10-19 19:40:25,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17111,2022-10-19 19:40:26,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17112,2022-10-19 19:40:27,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17113,2022-10-19 19:40:28,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17114,2022-10-19 19:40:29,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17115,2022-10-19 19:40:30,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17116,2022-10-19 19:40:31,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628 -17117,2022-10-19 19:40:32,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17118,2022-10-19 19:40:33,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17119,2022-10-19 19:40:34,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17120,2022-10-19 19:40:35,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17121,2022-10-19 19:40:36,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246 -17122,2022-10-19 19:40:37,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246 -17123,2022-10-19 19:40:38,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246 -17124,2022-10-19 19:40:39,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246 -17125,2022-10-19 19:40:40,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17126,2022-10-19 19:40:41,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17127,2022-10-19 19:40:42,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17128,2022-10-19 19:40:43,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17129,2022-10-19 19:40:44,293.92499999999995,77.82500000000002,1905.187565466701,1.8103971267755508 -17130,2022-10-19 19:40:45,293.92499999999995,77.82500000000002,1905.187565466701,1.8103971267755508 -17131,2022-10-19 19:40:46,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17132,2022-10-19 19:40:47,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17133,2022-10-19 19:40:48,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17134,2022-10-19 19:40:49,293.92499999999995,77.8,1904.575555326814,1.8098155665035376 -17135,2022-10-19 19:40:50,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246 -17136,2022-10-19 19:40:51,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246 -17137,2022-10-19 19:40:52,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246 -17138,2022-10-19 19:40:53,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17139,2022-10-19 19:40:54,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17140,2022-10-19 19:40:55,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17141,2022-10-19 19:40:56,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17142,2022-10-19 19:40:57,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17143,2022-10-19 19:40:58,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17144,2022-10-19 19:40:59,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17145,2022-10-19 19:41:00,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246 -17146,2022-10-19 19:41:01,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246 -17147,2022-10-19 19:41:02,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17148,2022-10-19 19:41:03,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246 -17149,2022-10-19 19:41:04,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246 -17150,2022-10-19 19:41:05,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17151,2022-10-19 19:41:06,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17152,2022-10-19 19:41:07,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17153,2022-10-19 19:41:08,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17154,2022-10-19 19:41:09,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17155,2022-10-19 19:41:10,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17156,2022-10-19 19:41:11,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17157,2022-10-19 19:41:12,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17158,2022-10-19 19:41:13,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17159,2022-10-19 19:41:14,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994 -17160,2022-10-19 19:41:15,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994 -17161,2022-10-19 19:41:16,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994 -17162,2022-10-19 19:41:17,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994 -17163,2022-10-19 19:41:18,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994 -17164,2022-10-19 19:41:19,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994 -17165,2022-10-19 19:41:20,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17166,2022-10-19 19:41:21,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17167,2022-10-19 19:41:22,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17168,2022-10-19 19:41:23,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124 -17169,2022-10-19 19:41:24,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994 -17170,2022-10-19 19:41:25,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994 -17171,2022-10-19 19:41:26,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867 -17172,2022-10-19 19:41:27,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867 -17173,2022-10-19 19:41:28,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867 -17174,2022-10-19 19:41:29,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17175,2022-10-19 19:41:30,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867 -17176,2022-10-19 19:41:31,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867 -17177,2022-10-19 19:41:32,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867 -17178,2022-10-19 19:41:33,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17179,2022-10-19 19:41:34,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17180,2022-10-19 19:41:35,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17181,2022-10-19 19:41:36,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17182,2022-10-19 19:41:37,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17183,2022-10-19 19:41:38,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17184,2022-10-19 19:41:39,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17185,2022-10-19 19:41:40,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17186,2022-10-19 19:41:41,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17187,2022-10-19 19:41:42,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867 -17188,2022-10-19 19:41:43,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867 -17189,2022-10-19 19:41:44,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867 -17190,2022-10-19 19:41:45,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867 -17191,2022-10-19 19:41:46,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17192,2022-10-19 19:41:47,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17193,2022-10-19 19:41:48,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17194,2022-10-19 19:41:49,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17195,2022-10-19 19:41:50,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17196,2022-10-19 19:41:51,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17197,2022-10-19 19:41:52,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17198,2022-10-19 19:41:53,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746 -17199,2022-10-19 19:41:54,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17200,2022-10-19 19:41:55,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17201,2022-10-19 19:41:56,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17202,2022-10-19 19:41:57,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17203,2022-10-19 19:41:58,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17204,2022-10-19 19:41:59,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17205,2022-10-19 19:42:00,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17206,2022-10-19 19:42:01,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17207,2022-10-19 19:42:02,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17208,2022-10-19 19:42:03,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17209,2022-10-19 19:42:04,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17210,2022-10-19 19:42:05,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17211,2022-10-19 19:42:06,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17212,2022-10-19 19:42:07,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17213,2022-10-19 19:42:08,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17214,2022-10-19 19:42:09,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17215,2022-10-19 19:42:10,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17216,2022-10-19 19:42:11,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17217,2022-10-19 19:42:12,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17218,2022-10-19 19:42:13,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17219,2022-10-19 19:42:14,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17220,2022-10-19 19:42:15,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17221,2022-10-19 19:42:16,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17222,2022-10-19 19:42:17,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17223,2022-10-19 19:42:18,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17224,2022-10-19 19:42:19,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17225,2022-10-19 19:42:20,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17226,2022-10-19 19:42:21,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17227,2022-10-19 19:42:22,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17228,2022-10-19 19:42:23,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17229,2022-10-19 19:42:24,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17230,2022-10-19 19:42:25,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17231,2022-10-19 19:42:26,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17232,2022-10-19 19:42:27,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17233,2022-10-19 19:42:28,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17234,2022-10-19 19:42:29,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17235,2022-10-19 19:42:30,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17236,2022-10-19 19:42:31,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17237,2022-10-19 19:42:32,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17238,2022-10-19 19:42:33,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17239,2022-10-19 19:42:34,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17240,2022-10-19 19:42:35,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17241,2022-10-19 19:42:36,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17242,2022-10-19 19:42:37,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17243,2022-10-19 19:42:38,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17244,2022-10-19 19:42:39,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17245,2022-10-19 19:42:40,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17246,2022-10-19 19:42:41,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17247,2022-10-19 19:42:42,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17248,2022-10-19 19:42:43,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17249,2022-10-19 19:42:44,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17250,2022-10-19 19:42:45,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17251,2022-10-19 19:42:46,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17252,2022-10-19 19:42:47,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17253,2022-10-19 19:42:48,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17254,2022-10-19 19:42:49,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17255,2022-10-19 19:42:50,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17256,2022-10-19 19:42:51,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17257,2022-10-19 19:42:52,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17258,2022-10-19 19:42:53,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17259,2022-10-19 19:42:54,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17260,2022-10-19 19:42:55,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17261,2022-10-19 19:42:56,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17262,2022-10-19 19:42:57,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17263,2022-10-19 19:42:58,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17264,2022-10-19 19:42:59,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17265,2022-10-19 19:43:00,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17266,2022-10-19 19:43:01,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17267,2022-10-19 19:43:02,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17268,2022-10-19 19:43:03,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17269,2022-10-19 19:43:04,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17270,2022-10-19 19:43:05,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17271,2022-10-19 19:43:06,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17272,2022-10-19 19:43:07,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17273,2022-10-19 19:43:08,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17274,2022-10-19 19:43:09,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17275,2022-10-19 19:43:10,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17276,2022-10-19 19:43:11,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17277,2022-10-19 19:43:12,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17278,2022-10-19 19:43:13,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17279,2022-10-19 19:43:14,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17280,2022-10-19 19:43:15,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17281,2022-10-19 19:43:16,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17282,2022-10-19 19:43:17,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17283,2022-10-19 19:43:18,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17284,2022-10-19 19:43:19,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17285,2022-10-19 19:43:20,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17286,2022-10-19 19:43:21,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17287,2022-10-19 19:43:22,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17288,2022-10-19 19:43:23,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17289,2022-10-19 19:43:24,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17290,2022-10-19 19:43:25,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17291,2022-10-19 19:43:26,293.87,77.525,1891.4254594958375,1.7973197387221973 -17292,2022-10-19 19:43:27,293.87,77.525,1891.4254594958375,1.7973197387221973 -17293,2022-10-19 19:43:28,293.87,77.525,1891.4254594958375,1.7973197387221973 -17294,2022-10-19 19:43:29,293.87,77.525,1891.4254594958375,1.7973197387221973 -17295,2022-10-19 19:43:30,293.87,77.525,1891.4254594958375,1.7973197387221973 -17296,2022-10-19 19:43:31,293.87,77.525,1891.4254594958375,1.7973197387221973 -17297,2022-10-19 19:43:32,293.87,77.525,1891.4254594958375,1.7973197387221973 -17298,2022-10-19 19:43:33,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17299,2022-10-19 19:43:34,293.87,77.525,1891.4254594958375,1.7973197387221973 -17300,2022-10-19 19:43:35,293.87,77.525,1891.4254594958375,1.7973197387221973 -17301,2022-10-19 19:43:36,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17302,2022-10-19 19:43:37,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17303,2022-10-19 19:43:38,293.87,77.525,1891.4254594958375,1.7973197387221973 -17304,2022-10-19 19:43:39,293.87,77.525,1891.4254594958375,1.7973197387221973 -17305,2022-10-19 19:43:40,293.87,77.525,1891.4254594958375,1.7973197387221973 -17306,2022-10-19 19:43:41,293.87,77.525,1891.4254594958375,1.7973197387221973 -17307,2022-10-19 19:43:42,293.87,77.49999999999999,1890.815519005835,1.7967401451269942 -17308,2022-10-19 19:43:43,293.87,77.49999999999999,1890.815519005835,1.7967401451269942 -17309,2022-10-19 19:43:44,293.87,77.525,1891.4254594958375,1.7973197387221973 -17310,2022-10-19 19:43:45,293.87,77.525,1891.4254594958375,1.7973197387221973 -17311,2022-10-19 19:43:46,293.87,77.525,1891.4254594958375,1.7973197387221973 -17312,2022-10-19 19:43:47,293.87,77.525,1891.4254594958375,1.7973197387221973 -17313,2022-10-19 19:43:48,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17314,2022-10-19 19:43:49,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17315,2022-10-19 19:43:50,293.87,77.525,1891.4254594958375,1.7973197387221973 -17316,2022-10-19 19:43:51,293.87,77.525,1891.4254594958375,1.7973197387221973 -17317,2022-10-19 19:43:52,293.87,77.525,1891.4254594958375,1.7973197387221973 -17318,2022-10-19 19:43:53,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17319,2022-10-19 19:43:54,293.87,77.525,1891.4254594958375,1.7973197387221973 -17320,2022-10-19 19:43:55,293.87,77.49999999999999,1890.815519005835,1.7967401451269942 -17321,2022-10-19 19:43:56,293.87,77.525,1891.4254594958375,1.7973197387221973 -17322,2022-10-19 19:43:57,293.87,77.525,1891.4254594958375,1.7973197387221973 -17323,2022-10-19 19:43:58,293.87,77.525,1891.4254594958375,1.7973197387221973 -17324,2022-10-19 19:43:59,293.87,77.525,1891.4254594958375,1.7973197387221973 -17325,2022-10-19 19:44:00,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17326,2022-10-19 19:44:01,293.87,77.525,1891.4254594958375,1.7973197387221973 -17327,2022-10-19 19:44:02,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17328,2022-10-19 19:44:03,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17329,2022-10-19 19:44:04,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17330,2022-10-19 19:44:05,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17331,2022-10-19 19:44:06,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17332,2022-10-19 19:44:07,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993 -17333,2022-10-19 19:44:08,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17334,2022-10-19 19:44:09,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17335,2022-10-19 19:44:10,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17336,2022-10-19 19:44:11,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013 -17337,2022-10-19 19:44:12,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17338,2022-10-19 19:44:13,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17339,2022-10-19 19:44:14,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17340,2022-10-19 19:44:15,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17341,2022-10-19 19:44:16,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17342,2022-10-19 19:44:17,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17343,2022-10-19 19:44:18,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17344,2022-10-19 19:44:19,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17345,2022-10-19 19:44:20,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17346,2022-10-19 19:44:21,293.87,77.60000000000001,1893.2552809658432,1.799058519507804 -17347,2022-10-19 19:44:22,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17348,2022-10-19 19:44:23,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17349,2022-10-19 19:44:24,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17350,2022-10-19 19:44:25,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17351,2022-10-19 19:44:26,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064 -17352,2022-10-19 19:44:27,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17353,2022-10-19 19:44:28,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17354,2022-10-19 19:44:29,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17355,2022-10-19 19:44:30,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17356,2022-10-19 19:44:31,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17357,2022-10-19 19:44:32,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17358,2022-10-19 19:44:33,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081 -17359,2022-10-19 19:44:34,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17360,2022-10-19 19:44:35,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17361,2022-10-19 19:44:36,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17362,2022-10-19 19:44:37,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17363,2022-10-19 19:44:38,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17364,2022-10-19 19:44:39,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17365,2022-10-19 19:44:40,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17366,2022-10-19 19:44:41,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17367,2022-10-19 19:44:42,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17368,2022-10-19 19:44:43,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17369,2022-10-19 19:44:44,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17370,2022-10-19 19:44:45,293.87,77.67500000000001,1895.085102435849,1.8007973002934108 -17371,2022-10-19 19:44:46,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17372,2022-10-19 19:44:47,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123 -17373,2022-10-19 19:44:48,293.87,77.725,1896.3049834158523,1.8019564874838152 -17374,2022-10-19 19:44:49,293.87,77.725,1896.3049834158523,1.8019564874838152 -17375,2022-10-19 19:44:50,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17376,2022-10-19 19:44:51,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17377,2022-10-19 19:44:52,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17378,2022-10-19 19:44:53,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17379,2022-10-19 19:44:54,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17380,2022-10-19 19:44:55,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17381,2022-10-19 19:44:56,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17382,2022-10-19 19:44:57,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17383,2022-10-19 19:44:58,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17384,2022-10-19 19:44:59,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17385,2022-10-19 19:45:00,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17386,2022-10-19 19:45:01,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17387,2022-10-19 19:45:02,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17388,2022-10-19 19:45:03,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17389,2022-10-19 19:45:04,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17390,2022-10-19 19:45:05,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179 -17391,2022-10-19 19:45:06,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17392,2022-10-19 19:45:07,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17393,2022-10-19 19:45:08,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17394,2022-10-19 19:45:09,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17395,2022-10-19 19:45:10,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17396,2022-10-19 19:45:11,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17397,2022-10-19 19:45:12,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17398,2022-10-19 19:45:13,293.87,77.77499999999999,1897.524864395856,1.8031156746742194 -17399,2022-10-19 19:45:14,293.87,77.8,1898.134804885858,1.8036952682694218 -17400,2022-10-19 19:45:15,293.87,77.8,1898.134804885858,1.8036952682694218 -17401,2022-10-19 19:45:16,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17402,2022-10-19 19:45:17,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17403,2022-10-19 19:45:18,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17404,2022-10-19 19:45:19,293.87,77.8,1898.134804885858,1.8036952682694218 -17405,2022-10-19 19:45:20,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17406,2022-10-19 19:45:21,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17407,2022-10-19 19:45:22,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17408,2022-10-19 19:45:23,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17409,2022-10-19 19:45:24,293.87,77.85,1899.3546858658617,1.8048544554598263 -17410,2022-10-19 19:45:25,293.87,77.85,1899.3546858658617,1.8048544554598263 -17411,2022-10-19 19:45:26,293.87,77.8,1898.134804885858,1.8036952682694218 -17412,2022-10-19 19:45:27,293.87,77.8,1898.134804885858,1.8036952682694218 -17413,2022-10-19 19:45:28,293.87,77.8,1898.134804885858,1.8036952682694218 -17414,2022-10-19 19:45:29,293.87,77.8,1898.134804885858,1.8036952682694218 -17415,2022-10-19 19:45:30,293.87,77.8,1898.134804885858,1.8036952682694218 -17416,2022-10-19 19:45:31,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17417,2022-10-19 19:45:32,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17418,2022-10-19 19:45:33,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17419,2022-10-19 19:45:34,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17420,2022-10-19 19:45:35,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17421,2022-10-19 19:45:36,293.87,77.8,1898.134804885858,1.8036952682694218 -17422,2022-10-19 19:45:37,293.815,77.8,1891.7131155053676,1.7975930827344049 -17423,2022-10-19 19:45:38,293.815,77.82500000000002,1892.3209924705045,1.7981707154730728 -17424,2022-10-19 19:45:39,293.815,77.82500000000002,1892.3209924705045,1.7981707154730728 -17425,2022-10-19 19:45:40,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245 -17426,2022-10-19 19:45:41,293.815,77.82500000000002,1892.3209924705045,1.7981707154730728 -17427,2022-10-19 19:45:42,293.815,77.85,1892.9288694356408,1.7987483482117406 -17428,2022-10-19 19:45:43,293.815,77.85,1892.9288694356408,1.7987483482117406 -17429,2022-10-19 19:45:44,293.815,77.875,1893.5367464007775,1.7993259809504083 -17430,2022-10-19 19:45:45,293.815,77.875,1893.5367464007775,1.7993259809504083 -17431,2022-10-19 19:45:46,293.815,77.89999999999999,1894.144623365914,1.799903613689076 -17432,2022-10-19 19:45:47,293.815,77.89999999999999,1894.144623365914,1.799903613689076 -17433,2022-10-19 19:45:48,293.87,77.89999999999999,1900.5745668458653,1.8060136426502307 -17434,2022-10-19 19:45:49,293.815,77.89999999999999,1894.144623365914,1.799903613689076 -17435,2022-10-19 19:45:50,293.815,77.875,1893.5367464007775,1.7993259809504083 -17436,2022-10-19 19:45:51,293.815,77.875,1893.5367464007775,1.7993259809504083 -17437,2022-10-19 19:45:52,293.815,77.85,1892.9288694356408,1.7987483482117406 -17438,2022-10-19 19:45:53,293.87,77.85,1899.3546858658617,1.8048544554598263 -17439,2022-10-19 19:45:54,293.815,77.875,1893.5367464007775,1.7993259809504083 -17440,2022-10-19 19:45:55,293.815,77.875,1893.5367464007775,1.7993259809504083 -17441,2022-10-19 19:45:56,293.815,77.85,1892.9288694356408,1.7987483482117406 -17442,2022-10-19 19:45:57,293.815,77.85,1892.9288694356408,1.7987483482117406 -17443,2022-10-19 19:45:58,293.815,77.875,1893.5367464007775,1.7993259809504083 -17444,2022-10-19 19:45:59,293.815,77.875,1893.5367464007775,1.7993259809504083 -17445,2022-10-19 19:46:00,293.815,77.875,1893.5367464007775,1.7993259809504083 -17446,2022-10-19 19:46:01,293.815,77.875,1893.5367464007775,1.7993259809504083 -17447,2022-10-19 19:46:02,293.815,77.875,1893.5367464007775,1.7993259809504083 -17448,2022-10-19 19:46:03,293.815,77.875,1893.5367464007775,1.7993259809504083 -17449,2022-10-19 19:46:04,293.815,77.875,1893.5367464007775,1.7993259809504083 -17450,2022-10-19 19:46:05,293.815,77.875,1893.5367464007775,1.7993259809504083 -17451,2022-10-19 19:46:06,293.815,77.89999999999999,1894.144623365914,1.799903613689076 -17452,2022-10-19 19:46:07,293.815,77.89999999999999,1894.144623365914,1.799903613689076 -17453,2022-10-19 19:46:08,293.815,77.89999999999999,1894.144623365914,1.799903613689076 -17454,2022-10-19 19:46:09,293.87,77.89999999999999,1900.5745668458653,1.8060136426502307 -17455,2022-10-19 19:46:10,293.87,77.95,1901.7944478258694,1.8071728298406355 -17456,2022-10-19 19:46:11,293.87,77.95,1901.7944478258694,1.8071728298406355 -17457,2022-10-19 19:46:12,293.87,77.95,1901.7944478258694,1.8071728298406355 -17458,2022-10-19 19:46:13,293.87,77.95,1901.7944478258694,1.8071728298406355 -17459,2022-10-19 19:46:14,293.87,77.95,1901.7944478258694,1.8071728298406355 -17460,2022-10-19 19:46:15,293.87,77.95,1901.7944478258694,1.8071728298406355 -17461,2022-10-19 19:46:16,293.87,77.89999999999999,1900.5745668458653,1.8060136426502307 -17462,2022-10-19 19:46:17,293.87,77.89999999999999,1900.5745668458653,1.8060136426502307 -17463,2022-10-19 19:46:18,293.87,77.925,1901.1845073358675,1.806593236245433 -17464,2022-10-19 19:46:19,293.87,77.925,1901.1845073358675,1.806593236245433 -17465,2022-10-19 19:46:20,293.87,77.925,1901.1845073358675,1.806593236245433 -17466,2022-10-19 19:46:21,293.87,77.925,1901.1845073358675,1.806593236245433 -17467,2022-10-19 19:46:22,293.87,77.925,1901.1845073358675,1.806593236245433 -17468,2022-10-19 19:46:23,293.87,77.925,1901.1845073358675,1.806593236245433 -17469,2022-10-19 19:46:24,293.87,77.95,1901.7944478258694,1.8071728298406355 -17470,2022-10-19 19:46:25,293.87,77.95,1901.7944478258694,1.8071728298406355 -17471,2022-10-19 19:46:26,293.87,77.925,1901.1845073358675,1.806593236245433 -17472,2022-10-19 19:46:27,293.87,77.925,1901.1845073358675,1.806593236245433 -17473,2022-10-19 19:46:28,293.87,77.95,1901.7944478258694,1.8071728298406355 -17474,2022-10-19 19:46:29,293.87,77.95,1901.7944478258694,1.8071728298406355 -17475,2022-10-19 19:46:30,293.87,77.925,1901.1845073358675,1.806593236245433 -17476,2022-10-19 19:46:31,293.87,77.925,1901.1845073358675,1.806593236245433 -17477,2022-10-19 19:46:32,293.87,77.95,1901.7944478258694,1.8071728298406355 -17478,2022-10-19 19:46:33,293.87,77.95,1901.7944478258694,1.8071728298406355 -17479,2022-10-19 19:46:34,293.815,77.95,1895.3603772961876,1.801058879166412 -17480,2022-10-19 19:46:35,293.815,77.95,1895.3603772961876,1.801058879166412 -17481,2022-10-19 19:46:36,293.815,77.95,1895.3603772961876,1.801058879166412 -17482,2022-10-19 19:46:37,293.815,77.95,1895.3603772961876,1.801058879166412 -17483,2022-10-19 19:46:38,293.815,77.925,1894.752500331051,1.800481246427744 -17484,2022-10-19 19:46:39,293.815,77.925,1894.752500331051,1.800481246427744 -17485,2022-10-19 19:46:40,293.815,77.925,1894.752500331051,1.800481246427744 -17486,2022-10-19 19:46:41,293.815,77.925,1894.752500331051,1.800481246427744 -17487,2022-10-19 19:46:42,293.815,77.925,1894.752500331051,1.800481246427744 -17488,2022-10-19 19:46:43,293.815,77.925,1894.752500331051,1.800481246427744 -17489,2022-10-19 19:46:44,293.815,77.95,1895.3603772961876,1.801058879166412 -17490,2022-10-19 19:46:45,293.815,77.95,1895.3603772961876,1.801058879166412 -17491,2022-10-19 19:46:46,293.815,77.95,1895.3603772961876,1.801058879166412 -17492,2022-10-19 19:46:47,293.815,77.95,1895.3603772961876,1.801058879166412 -17493,2022-10-19 19:46:48,293.815,77.975,1895.968254261324,1.8016365119050797 -17494,2022-10-19 19:46:49,293.815,77.95,1895.3603772961876,1.801058879166412 -17495,2022-10-19 19:46:50,293.815,77.95,1895.3603772961876,1.801058879166412 -17496,2022-10-19 19:46:51,293.815,77.975,1895.968254261324,1.8016365119050797 -17497,2022-10-19 19:46:52,293.815,77.975,1895.968254261324,1.8016365119050797 -17498,2022-10-19 19:46:53,293.815,77.975,1895.968254261324,1.8016365119050797 -17499,2022-10-19 19:46:54,293.87,77.95,1901.7944478258694,1.8071728298406355 -17500,2022-10-19 19:46:55,293.87,77.95,1901.7944478258694,1.8071728298406355 -17501,2022-10-19 19:46:56,293.87,77.95,1901.7944478258694,1.8071728298406355 -17502,2022-10-19 19:46:57,293.87,77.95,1901.7944478258694,1.8071728298406355 -17503,2022-10-19 19:46:58,293.87,77.925,1901.1845073358675,1.806593236245433 -17504,2022-10-19 19:46:59,293.87,77.925,1901.1845073358675,1.806593236245433 -17505,2022-10-19 19:47:00,293.87,77.925,1901.1845073358675,1.806593236245433 -17506,2022-10-19 19:47:01,293.87,77.925,1901.1845073358675,1.806593236245433 -17507,2022-10-19 19:47:02,293.87,77.925,1901.1845073358675,1.806593236245433 -17508,2022-10-19 19:47:03,293.87,77.925,1901.1845073358675,1.806593236245433 -17509,2022-10-19 19:47:04,293.87,77.925,1901.1845073358675,1.806593236245433 -17510,2022-10-19 19:47:05,293.87,77.925,1901.1845073358675,1.806593236245433 -17511,2022-10-19 19:47:06,293.87,77.925,1901.1845073358675,1.806593236245433 -17512,2022-10-19 19:47:07,293.815,77.925,1894.752500331051,1.800481246427744 -17513,2022-10-19 19:47:08,293.815,77.95,1895.3603772961876,1.801058879166412 -17514,2022-10-19 19:47:09,293.815,77.95,1895.3603772961876,1.801058879166412 -17515,2022-10-19 19:47:10,293.815,77.975,1895.968254261324,1.8016365119050797 -17516,2022-10-19 19:47:11,293.815,77.975,1895.968254261324,1.8016365119050797 -17517,2022-10-19 19:47:12,293.815,77.975,1895.968254261324,1.8016365119050797 -17518,2022-10-19 19:47:13,293.815,77.975,1895.968254261324,1.8016365119050797 -17519,2022-10-19 19:47:14,293.815,77.95,1895.3603772961876,1.801058879166412 -17520,2022-10-19 19:47:15,293.815,77.95,1895.3603772961876,1.801058879166412 -17521,2022-10-19 19:47:16,293.815,77.95,1895.3603772961876,1.801058879166412 -17522,2022-10-19 19:47:17,293.815,77.95,1895.3603772961876,1.801058879166412 -17523,2022-10-19 19:47:18,293.815,77.925,1894.752500331051,1.800481246427744 -17524,2022-10-19 19:47:19,293.815,77.925,1894.752500331051,1.800481246427744 -17525,2022-10-19 19:47:20,293.815,77.95,1895.3603772961876,1.801058879166412 -17526,2022-10-19 19:47:21,293.815,77.95,1895.3603772961876,1.801058879166412 -17527,2022-10-19 19:47:22,293.815,77.975,1895.968254261324,1.8016365119050797 -17528,2022-10-19 19:47:23,293.815,77.975,1895.968254261324,1.8016365119050797 -17529,2022-10-19 19:47:24,293.815,77.95,1895.3603772961876,1.801058879166412 -17530,2022-10-19 19:47:25,293.815,77.95,1895.3603772961876,1.801058879166412 -17531,2022-10-19 19:47:26,293.815,77.95,1895.3603772961876,1.801058879166412 -17532,2022-10-19 19:47:27,293.815,77.95,1895.3603772961876,1.801058879166412 -17533,2022-10-19 19:47:28,293.815,77.95,1895.3603772961876,1.801058879166412 -17534,2022-10-19 19:47:29,293.815,77.95,1895.3603772961876,1.801058879166412 -17535,2022-10-19 19:47:30,293.815,77.925,1894.752500331051,1.800481246427744 -17536,2022-10-19 19:47:31,293.815,77.95,1895.3603772961876,1.801058879166412 -17537,2022-10-19 19:47:32,293.815,77.95,1895.3603772961876,1.801058879166412 -17538,2022-10-19 19:47:33,293.815,77.95,1895.3603772961876,1.801058879166412 -17539,2022-10-19 19:47:34,293.815,77.95,1895.3603772961876,1.801058879166412 -17540,2022-10-19 19:47:35,293.815,77.95,1895.3603772961876,1.801058879166412 -17541,2022-10-19 19:47:36,293.815,77.95,1895.3603772961876,1.801058879166412 -17542,2022-10-19 19:47:37,293.815,77.95,1895.3603772961876,1.801058879166412 -17543,2022-10-19 19:47:38,293.815,77.95,1895.3603772961876,1.801058879166412 -17544,2022-10-19 19:47:39,293.815,77.95,1895.3603772961876,1.801058879166412 -17545,2022-10-19 19:47:40,293.815,77.95,1895.3603772961876,1.801058879166412 -17546,2022-10-19 19:47:41,293.815,77.95,1895.3603772961876,1.801058879166412 -17547,2022-10-19 19:47:42,293.815,77.95,1895.3603772961876,1.801058879166412 -17548,2022-10-19 19:47:43,293.815,77.95,1895.3603772961876,1.801058879166412 -17549,2022-10-19 19:47:44,293.815,77.95,1895.3603772961876,1.801058879166412 -17550,2022-10-19 19:47:45,293.815,77.95,1895.3603772961876,1.801058879166412 -17551,2022-10-19 19:47:46,293.815,77.975,1895.968254261324,1.8016365119050797 -17552,2022-10-19 19:47:47,293.815,77.975,1895.968254261324,1.8016365119050797 -17553,2022-10-19 19:47:48,293.815,77.975,1895.968254261324,1.8016365119050797 -17554,2022-10-19 19:47:49,293.815,77.975,1895.968254261324,1.8016365119050797 -17555,2022-10-19 19:47:50,293.815,78.0,1896.576131226461,1.8022141446437479 -17556,2022-10-19 19:47:51,293.815,78.0,1896.576131226461,1.8022141446437479 -17557,2022-10-19 19:47:52,293.815,78.025,1897.1840081915977,1.8027917773824158 -17558,2022-10-19 19:47:53,293.815,78.025,1897.1840081915977,1.8027917773824158 -17559,2022-10-19 19:47:54,293.815,78.025,1897.1840081915977,1.8027917773824158 -17560,2022-10-19 19:47:55,293.815,78.025,1897.1840081915977,1.8027917773824158 -17561,2022-10-19 19:47:56,293.815,77.975,1895.968254261324,1.8016365119050797 -17562,2022-10-19 19:47:57,293.815,77.975,1895.968254261324,1.8016365119050797 -17563,2022-10-19 19:47:58,293.815,77.95,1895.3603772961876,1.801058879166412 -17564,2022-10-19 19:47:59,293.815,77.95,1895.3603772961876,1.801058879166412 -17565,2022-10-19 19:48:00,293.815,77.975,1895.968254261324,1.8016365119050797 -17566,2022-10-19 19:48:01,293.815,77.975,1895.968254261324,1.8016365119050797 -17567,2022-10-19 19:48:02,293.815,78.0,1896.576131226461,1.8022141446437479 -17568,2022-10-19 19:48:03,293.815,78.025,1897.1840081915977,1.8027917773824158 -17569,2022-10-19 19:48:04,293.815,78.05,1897.7918851567342,1.8033694101210833 -17570,2022-10-19 19:48:05,293.815,78.05,1897.7918851567342,1.8033694101210833 -17571,2022-10-19 19:48:06,293.815,78.025,1897.1840081915977,1.8027917773824158 -17572,2022-10-19 19:48:07,293.815,78.025,1897.1840081915977,1.8027917773824158 -17573,2022-10-19 19:48:08,293.815,78.05,1897.7918851567342,1.8033694101210833 -17574,2022-10-19 19:48:09,293.815,78.05,1897.7918851567342,1.8033694101210833 -17575,2022-10-19 19:48:10,293.815,78.05,1897.7918851567342,1.8033694101210833 -17576,2022-10-19 19:48:11,293.815,78.05,1897.7918851567342,1.8033694101210833 -17577,2022-10-19 19:48:12,293.815,78.05,1897.7918851567342,1.8033694101210833 -17578,2022-10-19 19:48:13,293.815,78.025,1897.1840081915977,1.8027917773824158 -17579,2022-10-19 19:48:14,293.815,78.0,1896.576131226461,1.8022141446437479 -17580,2022-10-19 19:48:15,293.815,78.0,1896.576131226461,1.8022141446437479 -17581,2022-10-19 19:48:16,293.76,78.025,1890.7628154655374,1.796690063791353 -17582,2022-10-19 19:48:17,293.815,78.025,1897.1840081915977,1.8027917773824158 -17583,2022-10-19 19:48:18,293.815,78.05,1897.7918851567342,1.8033694101210833 -17584,2022-10-19 19:48:19,293.815,78.05,1897.7918851567342,1.8033694101210833 -17585,2022-10-19 19:48:20,293.815,78.075,1898.3997621218712,1.8039470428597515 -17586,2022-10-19 19:48:21,293.815,78.075,1898.3997621218712,1.8039470428597515 -17587,2022-10-19 19:48:22,293.815,78.075,1898.3997621218712,1.8039470428597515 -17588,2022-10-19 19:48:23,293.815,78.075,1898.3997621218712,1.8039470428597515 -17589,2022-10-19 19:48:24,293.815,78.075,1898.3997621218712,1.8039470428597515 -17590,2022-10-19 19:48:25,293.815,78.1,1899.0076390870074,1.804524675598419 -17591,2022-10-19 19:48:26,293.815,78.1,1899.0076390870074,1.804524675598419 -17592,2022-10-19 19:48:27,293.815,78.1,1899.0076390870074,1.804524675598419 -17593,2022-10-19 19:48:28,293.815,78.1,1899.0076390870074,1.804524675598419 -17594,2022-10-19 19:48:29,293.815,78.1,1899.0076390870074,1.804524675598419 -17595,2022-10-19 19:48:30,293.815,78.1,1899.0076390870074,1.804524675598419 -17596,2022-10-19 19:48:31,293.815,78.1,1899.0076390870074,1.804524675598419 -17597,2022-10-19 19:48:32,293.815,78.1,1899.0076390870074,1.804524675598419 -17598,2022-10-19 19:48:33,293.815,78.1,1899.0076390870074,1.804524675598419 -17599,2022-10-19 19:48:34,293.815,78.125,1899.6155160521444,1.805102308337087 -17600,2022-10-19 19:48:35,293.815,78.125,1899.6155160521444,1.805102308337087 -17601,2022-10-19 19:48:36,293.815,78.125,1899.6155160521444,1.805102308337087 -17602,2022-10-19 19:48:37,293.815,78.125,1899.6155160521444,1.805102308337087 -17603,2022-10-19 19:48:38,293.815,78.15,1900.2233930172813,1.8056799410757551 -17604,2022-10-19 19:48:39,293.815,78.15,1900.2233930172813,1.8056799410757551 -17605,2022-10-19 19:48:40,293.815,78.175,1900.8312699824176,1.8062575738144226 -17606,2022-10-19 19:48:41,293.815,78.2,1901.4391469475545,1.8068352065530908 -17607,2022-10-19 19:48:42,293.815,78.2,1901.4391469475545,1.8068352065530908 -17608,2022-10-19 19:48:43,293.815,78.225,1902.0470239126907,1.807412839291758 -17609,2022-10-19 19:48:44,293.87,78.225,1908.5037932158898,1.81354835938786 -17610,2022-10-19 19:48:45,293.815,78.2,1901.4391469475545,1.8068352065530908 -17611,2022-10-19 19:48:46,293.815,78.175,1900.8312699824176,1.8062575738144226 -17612,2022-10-19 19:48:47,293.815,78.2,1901.4391469475545,1.8068352065530908 -17613,2022-10-19 19:48:48,293.815,78.2,1901.4391469475545,1.8068352065530908 -17614,2022-10-19 19:48:49,293.815,78.2,1901.4391469475545,1.8068352065530908 -17615,2022-10-19 19:48:50,293.815,78.2,1901.4391469475545,1.8068352065530908 -17616,2022-10-19 19:48:51,293.815,78.2,1901.4391469475545,1.8068352065530908 -17617,2022-10-19 19:48:52,293.815,78.2,1901.4391469475545,1.8068352065530908 -17618,2022-10-19 19:48:53,293.815,78.2,1901.4391469475545,1.8068352065530908 -17619,2022-10-19 19:48:54,293.815,78.175,1900.8312699824176,1.8062575738144226 -17620,2022-10-19 19:48:55,293.815,78.2,1901.4391469475545,1.8068352065530908 -17621,2022-10-19 19:48:56,293.815,78.2,1901.4391469475545,1.8068352065530908 -17622,2022-10-19 19:48:57,293.815,78.2,1901.4391469475545,1.8068352065530908 -17623,2022-10-19 19:48:58,293.815,78.225,1902.0470239126907,1.807412839291758 -17624,2022-10-19 19:48:59,293.815,78.225,1902.0470239126907,1.807412839291758 -17625,2022-10-19 19:49:00,293.815,78.25,1902.6549008778277,1.8079904720304263 -17626,2022-10-19 19:49:01,293.815,78.225,1902.0470239126907,1.807412839291758 -17627,2022-10-19 19:49:02,293.815,78.225,1902.0470239126907,1.807412839291758 -17628,2022-10-19 19:49:03,293.815,78.225,1902.0470239126907,1.807412839291758 -17629,2022-10-19 19:49:04,293.815,78.225,1902.0470239126907,1.807412839291758 -17630,2022-10-19 19:49:05,293.815,78.225,1902.0470239126907,1.807412839291758 -17631,2022-10-19 19:49:06,293.815,78.2,1901.4391469475545,1.8068352065530908 -17632,2022-10-19 19:49:07,293.815,78.225,1902.0470239126907,1.807412839291758 -17633,2022-10-19 19:49:08,293.815,78.225,1902.0470239126907,1.807412839291758 -17634,2022-10-19 19:49:09,293.815,78.225,1902.0470239126907,1.807412839291758 -17635,2022-10-19 19:49:10,293.815,78.2,1901.4391469475545,1.8068352065530908 -17636,2022-10-19 19:49:11,293.815,78.225,1902.0470239126907,1.807412839291758 -17637,2022-10-19 19:49:12,293.815,78.225,1902.0470239126907,1.807412839291758 -17638,2022-10-19 19:49:13,293.815,78.225,1902.0470239126907,1.807412839291758 -17639,2022-10-19 19:49:14,293.815,78.25,1902.6549008778277,1.8079904720304263 -17640,2022-10-19 19:49:15,293.815,78.225,1902.0470239126907,1.807412839291758 -17641,2022-10-19 19:49:16,293.815,78.225,1902.0470239126907,1.807412839291758 -17642,2022-10-19 19:49:17,293.815,78.225,1902.0470239126907,1.807412839291758 -17643,2022-10-19 19:49:18,293.815,78.225,1902.0470239126907,1.807412839291758 -17644,2022-10-19 19:49:19,293.815,78.2,1901.4391469475545,1.8068352065530908 -17645,2022-10-19 19:49:20,293.815,78.2,1901.4391469475545,1.8068352065530908 -17646,2022-10-19 19:49:21,293.815,78.2,1901.4391469475545,1.8068352065530908 -17647,2022-10-19 19:49:22,293.815,78.2,1901.4391469475545,1.8068352065530908 -17648,2022-10-19 19:49:23,293.815,78.2,1901.4391469475545,1.8068352065530908 -17649,2022-10-19 19:49:24,293.815,78.225,1902.0470239126907,1.807412839291758 -17650,2022-10-19 19:49:25,293.815,78.2,1901.4391469475545,1.8068352065530908 -17651,2022-10-19 19:49:26,293.815,78.2,1901.4391469475545,1.8068352065530908 -17652,2022-10-19 19:49:27,293.815,78.2,1901.4391469475545,1.8068352065530908 -17653,2022-10-19 19:49:28,293.76,78.2,1895.0035523153479,1.8007198076063287 -17654,2022-10-19 19:49:29,293.815,78.225,1902.0470239126907,1.807412839291758 -17655,2022-10-19 19:49:30,293.815,78.25,1902.6549008778277,1.8079904720304263 -17656,2022-10-19 19:49:31,293.815,78.25,1902.6549008778277,1.8079904720304263 -17657,2022-10-19 19:49:32,293.815,78.275,1903.2627778429646,1.8085681047690942 -17658,2022-10-19 19:49:33,293.815,78.275,1903.2627778429646,1.8085681047690942 -17659,2022-10-19 19:49:34,293.815,78.275,1903.2627778429646,1.8085681047690942 -17660,2022-10-19 19:49:35,293.815,78.225,1902.0470239126907,1.807412839291758 -17661,2022-10-19 19:49:36,293.815,78.225,1902.0470239126907,1.807412839291758 -17662,2022-10-19 19:49:37,293.815,78.2,1901.4391469475545,1.8068352065530908 -17663,2022-10-19 19:49:38,293.815,78.2,1901.4391469475545,1.8068352065530908 -17664,2022-10-19 19:49:39,293.76,78.225,1895.6093718653203,1.801295485294182 -17665,2022-10-19 19:49:40,293.76,78.225,1895.6093718653203,1.801295485294182 -17666,2022-10-19 19:49:41,293.76,78.225,1895.6093718653203,1.801295485294182 -17667,2022-10-19 19:49:42,293.76,78.225,1895.6093718653203,1.801295485294182 -17668,2022-10-19 19:49:43,293.76,78.25,1896.2151914152935,1.8018711629820359 -17669,2022-10-19 19:49:44,293.76,78.25,1896.2151914152935,1.8018711629820359 -17670,2022-10-19 19:49:45,293.76,78.25,1896.2151914152935,1.8018711629820359 -17671,2022-10-19 19:49:46,293.76,78.25,1896.2151914152935,1.8018711629820359 -17672,2022-10-19 19:49:47,293.76,78.25,1896.2151914152935,1.8018711629820359 -17673,2022-10-19 19:49:48,293.76,78.25,1896.2151914152935,1.8018711629820359 -17674,2022-10-19 19:49:49,293.76,78.25,1896.2151914152935,1.8018711629820359 -17675,2022-10-19 19:49:50,293.76,78.25,1896.2151914152935,1.8018711629820359 -17676,2022-10-19 19:49:51,293.76,78.25,1896.2151914152935,1.8018711629820359 -17677,2022-10-19 19:49:52,293.76,78.25,1896.2151914152935,1.8018711629820359 -17678,2022-10-19 19:49:53,293.76,78.275,1896.8210109652666,1.8024468406698897 -17679,2022-10-19 19:49:54,293.76,78.275,1896.8210109652666,1.8024468406698897 -17680,2022-10-19 19:49:55,293.76,78.275,1896.8210109652666,1.8024468406698897 -17681,2022-10-19 19:49:56,293.76,78.275,1896.8210109652666,1.8024468406698897 -17682,2022-10-19 19:49:57,293.76,78.275,1896.8210109652666,1.8024468406698897 -17683,2022-10-19 19:49:58,293.76,78.275,1896.8210109652666,1.8024468406698897 -17684,2022-10-19 19:49:59,293.76,78.25,1896.2151914152935,1.8018711629820359 -17685,2022-10-19 19:50:00,293.76,78.25,1896.2151914152935,1.8018711629820359 -17686,2022-10-19 19:50:01,293.76,78.25,1896.2151914152935,1.8018711629820359 -17687,2022-10-19 19:50:02,293.76,78.25,1896.2151914152935,1.8018711629820359 -17688,2022-10-19 19:50:03,293.76,78.275,1896.8210109652666,1.8024468406698897 -17689,2022-10-19 19:50:04,293.76,78.275,1896.8210109652666,1.8024468406698897 -17690,2022-10-19 19:50:05,293.76,78.3,1897.4268305152393,1.803022518357743 -17691,2022-10-19 19:50:06,293.76,78.3,1897.4268305152393,1.803022518357743 -17692,2022-10-19 19:50:07,293.76,78.3,1897.4268305152393,1.803022518357743 -17693,2022-10-19 19:50:08,293.76,78.3,1897.4268305152393,1.803022518357743 -17694,2022-10-19 19:50:09,293.76,78.325,1898.0326500652125,1.8035981960455971 -17695,2022-10-19 19:50:10,293.76,78.325,1898.0326500652125,1.8035981960455971 -17696,2022-10-19 19:50:11,293.76,78.325,1898.0326500652125,1.8035981960455971 -17697,2022-10-19 19:50:12,293.76,78.325,1898.0326500652125,1.8035981960455971 -17698,2022-10-19 19:50:13,293.76,78.3,1897.4268305152393,1.803022518357743 -17699,2022-10-19 19:50:14,293.76,78.3,1897.4268305152393,1.803022518357743 -17700,2022-10-19 19:50:15,293.815,78.3,1903.8706548081009,1.809145737507762 -17701,2022-10-19 19:50:16,293.76,78.3,1897.4268305152393,1.803022518357743 -17702,2022-10-19 19:50:17,293.76,78.3,1897.4268305152393,1.803022518357743 -17703,2022-10-19 19:50:18,293.76,78.325,1898.0326500652125,1.8035981960455971 -17704,2022-10-19 19:50:19,293.76,78.325,1898.0326500652125,1.8035981960455971 -17705,2022-10-19 19:50:20,293.76,78.325,1898.0326500652125,1.8035981960455971 -17706,2022-10-19 19:50:21,293.76,78.3,1897.4268305152393,1.803022518357743 -17707,2022-10-19 19:50:22,293.76,78.3,1897.4268305152393,1.803022518357743 -17708,2022-10-19 19:50:23,293.76,78.3,1897.4268305152393,1.803022518357743 -17709,2022-10-19 19:50:24,293.76,78.3,1897.4268305152393,1.803022518357743 -17710,2022-10-19 19:50:25,293.76,78.325,1898.0326500652125,1.8035981960455971 -17711,2022-10-19 19:50:26,293.76,78.325,1898.0326500652125,1.8035981960455971 -17712,2022-10-19 19:50:27,293.76,78.325,1898.0326500652125,1.8035981960455971 -17713,2022-10-19 19:50:28,293.76,78.325,1898.0326500652125,1.8035981960455971 -17714,2022-10-19 19:50:29,293.76,78.275,1896.8210109652666,1.8024468406698897 -17715,2022-10-19 19:50:30,293.76,78.275,1896.8210109652666,1.8024468406698897 -17716,2022-10-19 19:50:31,293.76,78.3,1897.4268305152393,1.803022518357743 -17717,2022-10-19 19:50:32,293.76,78.3,1897.4268305152393,1.803022518357743 -17718,2022-10-19 19:50:33,293.76,78.3,1897.4268305152393,1.803022518357743 -17719,2022-10-19 19:50:34,293.76,78.3,1897.4268305152393,1.803022518357743 -17720,2022-10-19 19:50:35,293.76,78.3,1897.4268305152393,1.803022518357743 -17721,2022-10-19 19:50:36,293.76,78.3,1897.4268305152393,1.803022518357743 -17722,2022-10-19 19:50:37,293.76,78.275,1896.8210109652666,1.8024468406698897 -17723,2022-10-19 19:50:38,293.76,78.275,1896.8210109652666,1.8024468406698897 -17724,2022-10-19 19:50:39,293.76,78.275,1896.8210109652666,1.8024468406698897 -17725,2022-10-19 19:50:40,293.76,78.275,1896.8210109652666,1.8024468406698897 -17726,2022-10-19 19:50:41,293.76,78.275,1896.8210109652666,1.8024468406698897 -17727,2022-10-19 19:50:42,293.76,78.275,1896.8210109652666,1.8024468406698897 -17728,2022-10-19 19:50:43,293.76,78.3,1897.4268305152393,1.803022518357743 -17729,2022-10-19 19:50:44,293.76,78.325,1898.0326500652125,1.8035981960455971 -17730,2022-10-19 19:50:45,293.76,78.3,1897.4268305152393,1.803022518357743 -17731,2022-10-19 19:50:46,293.76,78.3,1897.4268305152393,1.803022518357743 -17732,2022-10-19 19:50:47,293.76,78.325,1898.0326500652125,1.8035981960455971 -17733,2022-10-19 19:50:48,293.76,78.325,1898.0326500652125,1.8035981960455971 -17734,2022-10-19 19:50:49,293.76,78.325,1898.0326500652125,1.8035981960455971 -17735,2022-10-19 19:50:50,293.76,78.325,1898.0326500652125,1.8035981960455971 -17736,2022-10-19 19:50:51,293.76,78.325,1898.0326500652125,1.8035981960455971 -17737,2022-10-19 19:50:52,293.76,78.325,1898.0326500652125,1.8035981960455971 -17738,2022-10-19 19:50:53,293.76,78.3,1897.4268305152393,1.803022518357743 -17739,2022-10-19 19:50:54,293.76,78.3,1897.4268305152393,1.803022518357743 -17740,2022-10-19 19:50:55,293.76,78.3,1897.4268305152393,1.803022518357743 -17741,2022-10-19 19:50:56,293.76,78.3,1897.4268305152393,1.803022518357743 -17742,2022-10-19 19:50:57,293.76,78.3,1897.4268305152393,1.803022518357743 -17743,2022-10-19 19:50:58,293.76,78.3,1897.4268305152393,1.803022518357743 -17744,2022-10-19 19:50:59,293.76,78.325,1898.0326500652125,1.8035981960455971 -17745,2022-10-19 19:51:00,293.76,78.325,1898.0326500652125,1.8035981960455971 -17746,2022-10-19 19:51:01,293.76,78.325,1898.0326500652125,1.8035981960455971 -17747,2022-10-19 19:51:02,293.76,78.325,1898.0326500652125,1.8035981960455971 -17748,2022-10-19 19:51:03,293.76,78.325,1898.0326500652125,1.8035981960455971 -17749,2022-10-19 19:51:04,293.76,78.325,1898.0326500652125,1.8035981960455971 -17750,2022-10-19 19:51:05,293.76,78.325,1898.0326500652125,1.8035981960455971 -17751,2022-10-19 19:51:06,293.76,78.325,1898.0326500652125,1.8035981960455971 -17752,2022-10-19 19:51:07,293.76,78.325,1898.0326500652125,1.8035981960455971 -17753,2022-10-19 19:51:08,293.76,78.325,1898.0326500652125,1.8035981960455971 -17754,2022-10-19 19:51:09,293.76,78.275,1896.8210109652666,1.8024468406698897 -17755,2022-10-19 19:51:10,293.76,78.275,1896.8210109652666,1.8024468406698897 -17756,2022-10-19 19:51:11,293.76,78.3,1897.4268305152393,1.803022518357743 -17757,2022-10-19 19:51:12,293.76,78.3,1897.4268305152393,1.803022518357743 -17758,2022-10-19 19:51:13,293.76,78.275,1896.8210109652666,1.8024468406698897 -17759,2022-10-19 19:51:14,293.76,78.275,1896.8210109652666,1.8024468406698897 -17760,2022-10-19 19:51:15,293.76,78.3,1897.4268305152393,1.803022518357743 -17761,2022-10-19 19:51:16,293.76,78.3,1897.4268305152393,1.803022518357743 -17762,2022-10-19 19:51:17,293.76,78.3,1897.4268305152393,1.803022518357743 -17763,2022-10-19 19:51:18,293.76,78.3,1897.4268305152393,1.803022518357743 -17764,2022-10-19 19:51:19,293.76,78.3,1897.4268305152393,1.803022518357743 -17765,2022-10-19 19:51:20,293.76,78.3,1897.4268305152393,1.803022518357743 -17766,2022-10-19 19:51:21,293.76,78.3,1897.4268305152393,1.803022518357743 -17767,2022-10-19 19:51:22,293.76,78.3,1897.4268305152393,1.803022518357743 -17768,2022-10-19 19:51:23,293.76,78.3,1897.4268305152393,1.803022518357743 -17769,2022-10-19 19:51:24,293.76,78.3,1897.4268305152393,1.803022518357743 -17770,2022-10-19 19:51:25,293.76,78.325,1898.0326500652125,1.8035981960455971 -17771,2022-10-19 19:51:26,293.76,78.325,1898.0326500652125,1.8035981960455971 -17772,2022-10-19 19:51:27,293.76,78.325,1898.0326500652125,1.8035981960455971 -17773,2022-10-19 19:51:28,293.76,78.325,1898.0326500652125,1.8035981960455971 -17774,2022-10-19 19:51:29,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -17775,2022-10-19 19:51:30,293.76,78.325,1898.0326500652125,1.8035981960455971 -17776,2022-10-19 19:51:31,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -17777,2022-10-19 19:51:32,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -17778,2022-10-19 19:51:33,293.76,78.3,1897.4268305152393,1.803022518357743 -17779,2022-10-19 19:51:34,293.76,78.3,1897.4268305152393,1.803022518357743 -17780,2022-10-19 19:51:35,293.76,78.3,1897.4268305152393,1.803022518357743 -17781,2022-10-19 19:51:36,293.76,78.3,1897.4268305152393,1.803022518357743 -17782,2022-10-19 19:51:37,293.76,78.325,1898.0326500652125,1.8035981960455971 -17783,2022-10-19 19:51:38,293.76,78.325,1898.0326500652125,1.8035981960455971 -17784,2022-10-19 19:51:39,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -17785,2022-10-19 19:51:40,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -17786,2022-10-19 19:51:41,293.76,78.375,1899.244289165158,1.8047495514213043 -17787,2022-10-19 19:51:42,293.76,78.375,1899.244289165158,1.8047495514213043 -17788,2022-10-19 19:51:43,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -17789,2022-10-19 19:51:44,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -17790,2022-10-19 19:51:45,293.76,78.3,1897.4268305152393,1.803022518357743 -17791,2022-10-19 19:51:46,293.76,78.3,1897.4268305152393,1.803022518357743 -17792,2022-10-19 19:51:47,293.76,78.325,1898.0326500652125,1.8035981960455971 -17793,2022-10-19 19:51:48,293.76,78.325,1898.0326500652125,1.8035981960455971 -17794,2022-10-19 19:51:49,293.76,78.3,1897.4268305152393,1.803022518357743 -17795,2022-10-19 19:51:50,293.76,78.3,1897.4268305152393,1.803022518357743 -17796,2022-10-19 19:51:51,293.76,78.3,1897.4268305152393,1.803022518357743 -17797,2022-10-19 19:51:52,293.76,78.3,1897.4268305152393,1.803022518357743 -17798,2022-10-19 19:51:53,293.76,78.275,1896.8210109652666,1.8024468406698897 -17799,2022-10-19 19:51:54,293.76,78.275,1896.8210109652666,1.8024468406698897 -17800,2022-10-19 19:51:55,293.76,78.275,1896.8210109652666,1.8024468406698897 -17801,2022-10-19 19:51:56,293.76,78.275,1896.8210109652666,1.8024468406698897 -17802,2022-10-19 19:51:57,293.76,78.275,1896.8210109652666,1.8024468406698897 -17803,2022-10-19 19:51:58,293.76,78.275,1896.8210109652666,1.8024468406698897 -17804,2022-10-19 19:51:59,293.76,78.25,1896.2151914152935,1.8018711629820359 -17805,2022-10-19 19:52:00,293.76,78.25,1896.2151914152935,1.8018711629820359 -17806,2022-10-19 19:52:01,293.76,78.25,1896.2151914152935,1.8018711629820359 -17807,2022-10-19 19:52:02,293.76,78.25,1896.2151914152935,1.8018711629820359 -17808,2022-10-19 19:52:03,293.76,78.25,1896.2151914152935,1.8018711629820359 -17809,2022-10-19 19:52:04,293.76,78.25,1896.2151914152935,1.8018711629820359 -17810,2022-10-19 19:52:05,293.76,78.275,1896.8210109652666,1.8024468406698897 -17811,2022-10-19 19:52:06,293.76,78.275,1896.8210109652666,1.8024468406698897 -17812,2022-10-19 19:52:07,293.76,78.25,1896.2151914152935,1.8018711629820359 -17813,2022-10-19 19:52:08,293.76,78.25,1896.2151914152935,1.8018711629820359 -17814,2022-10-19 19:52:09,293.76,78.25,1896.2151914152935,1.8018711629820359 -17815,2022-10-19 19:52:10,293.76,78.25,1896.2151914152935,1.8018711629820359 -17816,2022-10-19 19:52:11,293.76,78.225,1895.6093718653203,1.801295485294182 -17817,2022-10-19 19:52:12,293.76,78.225,1895.6093718653203,1.801295485294182 -17818,2022-10-19 19:52:13,293.76,78.225,1895.6093718653203,1.801295485294182 -17819,2022-10-19 19:52:14,293.76,78.225,1895.6093718653203,1.801295485294182 -17820,2022-10-19 19:52:15,293.76,78.2,1895.0035523153479,1.8007198076063287 -17821,2022-10-19 19:52:16,293.76,78.225,1895.6093718653203,1.801295485294182 -17822,2022-10-19 19:52:17,293.76,78.225,1895.6093718653203,1.801295485294182 -17823,2022-10-19 19:52:18,293.76,78.225,1895.6093718653203,1.801295485294182 -17824,2022-10-19 19:52:19,293.76,78.25,1896.2151914152935,1.8018711629820359 -17825,2022-10-19 19:52:20,293.76,78.25,1896.2151914152935,1.8018711629820359 -17826,2022-10-19 19:52:21,293.76,78.225,1895.6093718653203,1.801295485294182 -17827,2022-10-19 19:52:22,293.76,78.225,1895.6093718653203,1.801295485294182 -17828,2022-10-19 19:52:23,293.76,78.25,1896.2151914152935,1.8018711629820359 -17829,2022-10-19 19:52:24,293.76,78.25,1896.2151914152935,1.8018711629820359 -17830,2022-10-19 19:52:25,293.76,78.225,1895.6093718653203,1.801295485294182 -17831,2022-10-19 19:52:26,293.76,78.225,1895.6093718653203,1.801295485294182 -17832,2022-10-19 19:52:27,293.76,78.25,1896.2151914152935,1.8018711629820359 -17833,2022-10-19 19:52:28,293.76,78.25,1896.2151914152935,1.8018711629820359 -17834,2022-10-19 19:52:29,293.76,78.2,1895.0035523153479,1.8007198076063287 -17835,2022-10-19 19:52:30,293.76,78.2,1895.0035523153479,1.8007198076063287 -17836,2022-10-19 19:52:31,293.76,78.2,1895.0035523153479,1.8007198076063287 -17837,2022-10-19 19:52:32,293.76,78.2,1895.0035523153479,1.8007198076063287 -17838,2022-10-19 19:52:33,293.76,78.2,1895.0035523153479,1.8007198076063287 -17839,2022-10-19 19:52:34,293.76,78.2,1895.0035523153479,1.8007198076063287 -17840,2022-10-19 19:52:35,293.76,78.2,1895.0035523153479,1.8007198076063287 -17841,2022-10-19 19:52:36,293.76,78.2,1895.0035523153479,1.8007198076063287 -17842,2022-10-19 19:52:37,293.76,78.2,1895.0035523153479,1.8007198076063287 -17843,2022-10-19 19:52:38,293.76,78.2,1895.0035523153479,1.8007198076063287 -17844,2022-10-19 19:52:39,293.76,78.225,1895.6093718653203,1.801295485294182 -17845,2022-10-19 19:52:40,293.76,78.225,1895.6093718653203,1.801295485294182 -17846,2022-10-19 19:52:41,293.76,78.225,1895.6093718653203,1.801295485294182 -17847,2022-10-19 19:52:42,293.76,78.225,1895.6093718653203,1.801295485294182 -17848,2022-10-19 19:52:43,293.76,78.225,1895.6093718653203,1.801295485294182 -17849,2022-10-19 19:52:44,293.76,78.225,1895.6093718653203,1.801295485294182 -17850,2022-10-19 19:52:45,293.76,78.2,1895.0035523153479,1.8007198076063287 -17851,2022-10-19 19:52:46,293.76,78.2,1895.0035523153479,1.8007198076063287 -17852,2022-10-19 19:52:47,293.76,78.2,1895.0035523153479,1.8007198076063287 -17853,2022-10-19 19:52:48,293.76,78.2,1895.0035523153479,1.8007198076063287 -17854,2022-10-19 19:52:49,293.76,78.2,1895.0035523153479,1.8007198076063287 -17855,2022-10-19 19:52:50,293.76,78.2,1895.0035523153479,1.8007198076063287 -17856,2022-10-19 19:52:51,293.76,78.2,1895.0035523153479,1.8007198076063287 -17857,2022-10-19 19:52:52,293.76,78.2,1895.0035523153479,1.8007198076063287 -17858,2022-10-19 19:52:53,293.76,78.2,1895.0035523153479,1.8007198076063287 -17859,2022-10-19 19:52:54,293.76,78.2,1895.0035523153479,1.8007198076063287 -17860,2022-10-19 19:52:55,293.76,78.225,1895.6093718653203,1.801295485294182 -17861,2022-10-19 19:52:56,293.76,78.225,1895.6093718653203,1.801295485294182 -17862,2022-10-19 19:52:57,293.76,78.2,1895.0035523153479,1.8007198076063287 -17863,2022-10-19 19:52:58,293.76,78.2,1895.0035523153479,1.8007198076063287 -17864,2022-10-19 19:52:59,293.76,78.2,1895.0035523153479,1.8007198076063287 -17865,2022-10-19 19:53:00,293.76,78.2,1895.0035523153479,1.8007198076063287 -17866,2022-10-19 19:53:01,293.705,78.175,1887.9832527811284,1.7940487950843982 -17867,2022-10-19 19:53:02,293.705,78.175,1887.9832527811284,1.7940487950843982 -17868,2022-10-19 19:53:03,293.76,78.175,1894.3977327653747,1.800144129918475 -17869,2022-10-19 19:53:04,293.76,78.175,1894.3977327653747,1.800144129918475 -17870,2022-10-19 19:53:05,293.76,78.2,1895.0035523153479,1.8007198076063287 -17871,2022-10-19 19:53:06,293.76,78.2,1895.0035523153479,1.8007198076063287 -17872,2022-10-19 19:53:07,293.76,78.2,1895.0035523153479,1.8007198076063287 -17873,2022-10-19 19:53:08,293.76,78.2,1895.0035523153479,1.8007198076063287 -17874,2022-10-19 19:53:09,293.76,78.2,1895.0035523153479,1.8007198076063287 -17875,2022-10-19 19:53:10,293.76,78.2,1895.0035523153479,1.8007198076063287 -17876,2022-10-19 19:53:11,293.76,78.2,1895.0035523153479,1.8007198076063287 -17877,2022-10-19 19:53:12,293.76,78.2,1895.0035523153479,1.8007198076063287 -17878,2022-10-19 19:53:13,293.76,78.2,1895.0035523153479,1.8007198076063287 -17879,2022-10-19 19:53:14,293.76,78.2,1895.0035523153479,1.8007198076063287 -17880,2022-10-19 19:53:15,293.76,78.2,1895.0035523153479,1.8007198076063287 -17881,2022-10-19 19:53:16,293.76,78.175,1894.3977327653747,1.800144129918475 -17882,2022-10-19 19:53:17,293.76,78.175,1894.3977327653747,1.800144129918475 -17883,2022-10-19 19:53:18,293.76,78.175,1894.3977327653747,1.800144129918475 -17884,2022-10-19 19:53:19,293.76,78.175,1894.3977327653747,1.800144129918475 -17885,2022-10-19 19:53:20,293.76,78.175,1894.3977327653747,1.800144129918475 -17886,2022-10-19 19:53:21,293.76,78.2,1895.0035523153479,1.8007198076063287 -17887,2022-10-19 19:53:22,293.76,78.2,1895.0035523153479,1.8007198076063287 -17888,2022-10-19 19:53:23,293.76,78.225,1895.6093718653203,1.801295485294182 -17889,2022-10-19 19:53:24,293.76,78.225,1895.6093718653203,1.801295485294182 -17890,2022-10-19 19:53:25,293.76,78.225,1895.6093718653203,1.801295485294182 -17891,2022-10-19 19:53:26,293.76,78.225,1895.6093718653203,1.801295485294182 -17892,2022-10-19 19:53:27,293.76,78.225,1895.6093718653203,1.801295485294182 -17893,2022-10-19 19:53:28,293.76,78.225,1895.6093718653203,1.801295485294182 -17894,2022-10-19 19:53:29,293.76,78.2,1895.0035523153479,1.8007198076063287 -17895,2022-10-19 19:53:30,293.76,78.2,1895.0035523153479,1.8007198076063287 -17896,2022-10-19 19:53:31,293.76,78.175,1894.3977327653747,1.800144129918475 -17897,2022-10-19 19:53:32,293.76,78.175,1894.3977327653747,1.800144129918475 -17898,2022-10-19 19:53:33,293.76,78.15,1893.791913215402,1.7995684522306215 -17899,2022-10-19 19:53:34,293.76,78.175,1894.3977327653747,1.800144129918475 -17900,2022-10-19 19:53:35,293.76,78.15,1893.791913215402,1.7995684522306215 -17901,2022-10-19 19:53:36,293.76,78.15,1893.791913215402,1.7995684522306215 -17902,2022-10-19 19:53:37,293.705,78.125,1886.775716322682,1.7929013382279324 -17903,2022-10-19 19:53:38,293.705,78.125,1886.775716322682,1.7929013382279324 -17904,2022-10-19 19:53:39,293.705,78.15,1887.3794845519055,1.7934750666561656 -17905,2022-10-19 19:53:40,293.76,78.15,1893.791913215402,1.7995684522306215 -17906,2022-10-19 19:53:41,293.76,78.15,1893.791913215402,1.7995684522306215 -17907,2022-10-19 19:53:42,293.705,78.15,1887.3794845519055,1.7934750666561656 -17908,2022-10-19 19:53:43,293.705,78.175,1887.9832527811284,1.7940487950843982 -17909,2022-10-19 19:53:44,293.705,78.175,1887.9832527811284,1.7940487950843982 -17910,2022-10-19 19:53:45,293.76,78.175,1894.3977327653747,1.800144129918475 -17911,2022-10-19 19:53:46,293.76,78.175,1894.3977327653747,1.800144129918475 -17912,2022-10-19 19:53:47,293.76,78.175,1894.3977327653747,1.800144129918475 -17913,2022-10-19 19:53:48,293.76,78.175,1894.3977327653747,1.800144129918475 -17914,2022-10-19 19:53:49,293.76,78.15,1893.791913215402,1.7995684522306215 -17915,2022-10-19 19:53:50,293.76,78.15,1893.791913215402,1.7995684522306215 -17916,2022-10-19 19:53:51,293.76,78.15,1893.791913215402,1.7995684522306215 -17917,2022-10-19 19:53:52,293.76,78.15,1893.791913215402,1.7995684522306215 -17918,2022-10-19 19:53:53,293.76,78.175,1894.3977327653747,1.800144129918475 -17919,2022-10-19 19:53:54,293.76,78.175,1894.3977327653747,1.800144129918475 -17920,2022-10-19 19:53:55,293.76,78.175,1894.3977327653747,1.800144129918475 -17921,2022-10-19 19:53:56,293.76,78.175,1894.3977327653747,1.800144129918475 -17922,2022-10-19 19:53:57,293.76,78.175,1894.3977327653747,1.800144129918475 -17923,2022-10-19 19:53:58,293.76,78.175,1894.3977327653747,1.800144129918475 -17924,2022-10-19 19:53:59,293.76,78.175,1894.3977327653747,1.800144129918475 -17925,2022-10-19 19:54:00,293.76,78.175,1894.3977327653747,1.800144129918475 -17926,2022-10-19 19:54:01,293.76,78.175,1894.3977327653747,1.800144129918475 -17927,2022-10-19 19:54:02,293.76,78.175,1894.3977327653747,1.800144129918475 -17928,2022-10-19 19:54:03,293.76,78.15,1893.791913215402,1.7995684522306215 -17929,2022-10-19 19:54:04,293.76,78.15,1893.791913215402,1.7995684522306215 -17930,2022-10-19 19:54:05,293.76,78.175,1894.3977327653747,1.800144129918475 -17931,2022-10-19 19:54:06,293.76,78.175,1894.3977327653747,1.800144129918475 -17932,2022-10-19 19:54:07,293.76,78.2,1895.0035523153479,1.8007198076063287 -17933,2022-10-19 19:54:08,293.76,78.2,1895.0035523153479,1.8007198076063287 -17934,2022-10-19 19:54:09,293.705,78.2,1888.587021010352,1.7946225235126314 -17935,2022-10-19 19:54:10,293.76,78.2,1895.0035523153479,1.8007198076063287 -17936,2022-10-19 19:54:11,293.705,78.175,1887.9832527811284,1.7940487950843982 -17937,2022-10-19 19:54:12,293.705,78.175,1887.9832527811284,1.7940487950843982 -17938,2022-10-19 19:54:13,293.705,78.2,1888.587021010352,1.7946225235126314 -17939,2022-10-19 19:54:14,293.705,78.2,1888.587021010352,1.7946225235126314 -17940,2022-10-19 19:54:15,293.76,78.175,1894.3977327653747,1.800144129918475 -17941,2022-10-19 19:54:16,293.705,78.175,1887.9832527811284,1.7940487950843982 -17942,2022-10-19 19:54:17,293.76,78.2,1895.0035523153479,1.8007198076063287 -17943,2022-10-19 19:54:18,293.76,78.2,1895.0035523153479,1.8007198076063287 -17944,2022-10-19 19:54:19,293.76,78.175,1894.3977327653747,1.800144129918475 -17945,2022-10-19 19:54:20,293.705,78.175,1887.9832527811284,1.7940487950843982 -17946,2022-10-19 19:54:21,293.705,78.175,1887.9832527811284,1.7940487950843982 -17947,2022-10-19 19:54:22,293.76,78.175,1894.3977327653747,1.800144129918475 -17948,2022-10-19 19:54:23,293.705,78.175,1887.9832527811284,1.7940487950843982 -17949,2022-10-19 19:54:24,293.76,78.175,1894.3977327653747,1.800144129918475 -17950,2022-10-19 19:54:25,293.76,78.175,1894.3977327653747,1.800144129918475 -17951,2022-10-19 19:54:26,293.76,78.175,1894.3977327653747,1.800144129918475 -17952,2022-10-19 19:54:27,293.705,78.2,1888.587021010352,1.7946225235126314 -17953,2022-10-19 19:54:28,293.76,78.2,1895.0035523153479,1.8007198076063287 -17954,2022-10-19 19:54:29,293.705,78.175,1887.9832527811284,1.7940487950843982 -17955,2022-10-19 19:54:30,293.705,78.175,1887.9832527811284,1.7940487950843982 -17956,2022-10-19 19:54:31,293.705,78.175,1887.9832527811284,1.7940487950843982 -17957,2022-10-19 19:54:32,293.76,78.175,1894.3977327653747,1.800144129918475 -17958,2022-10-19 19:54:33,293.76,78.15,1893.791913215402,1.7995684522306215 -17959,2022-10-19 19:54:34,293.705,78.15,1887.3794845519055,1.7934750666561656 -17960,2022-10-19 19:54:35,293.705,78.15,1887.3794845519055,1.7934750666561656 -17961,2022-10-19 19:54:36,293.705,78.15,1887.3794845519055,1.7934750666561656 -17962,2022-10-19 19:54:37,293.705,78.175,1887.9832527811284,1.7940487950843982 -17963,2022-10-19 19:54:38,293.705,78.175,1887.9832527811284,1.7940487950843982 -17964,2022-10-19 19:54:39,293.705,78.2,1888.587021010352,1.7946225235126314 -17965,2022-10-19 19:54:40,293.705,78.2,1888.587021010352,1.7946225235126314 -17966,2022-10-19 19:54:41,293.705,78.175,1887.9832527811284,1.7940487950843982 -17967,2022-10-19 19:54:42,293.705,78.175,1887.9832527811284,1.7940487950843982 -17968,2022-10-19 19:54:43,293.705,78.175,1887.9832527811284,1.7940487950843982 -17969,2022-10-19 19:54:44,293.705,78.175,1887.9832527811284,1.7940487950843982 -17970,2022-10-19 19:54:45,293.705,78.175,1887.9832527811284,1.7940487950843982 -17971,2022-10-19 19:54:46,293.705,78.175,1887.9832527811284,1.7940487950843982 -17972,2022-10-19 19:54:47,293.705,78.225,1889.1907892395748,1.795196251940864 -17973,2022-10-19 19:54:48,293.705,78.225,1889.1907892395748,1.795196251940864 -17974,2022-10-19 19:54:49,293.705,78.2,1888.587021010352,1.7946225235126314 -17975,2022-10-19 19:54:50,293.705,78.2,1888.587021010352,1.7946225235126314 -17976,2022-10-19 19:54:51,293.705,78.225,1889.1907892395748,1.795196251940864 -17977,2022-10-19 19:54:52,293.705,78.2,1888.587021010352,1.7946225235126314 -17978,2022-10-19 19:54:53,293.76,78.2,1895.0035523153479,1.8007198076063287 -17979,2022-10-19 19:54:54,293.705,78.2,1888.587021010352,1.7946225235126314 -17980,2022-10-19 19:54:55,293.76,78.225,1895.6093718653203,1.801295485294182 -17981,2022-10-19 19:54:56,293.705,78.225,1889.1907892395748,1.795196251940864 -17982,2022-10-19 19:54:57,293.76,78.25,1896.2151914152935,1.8018711629820359 -17983,2022-10-19 19:54:58,293.705,78.25,1889.7945574687983,1.7957699803690972 -17984,2022-10-19 19:54:59,293.76,78.25,1896.2151914152935,1.8018711629820359 -17985,2022-10-19 19:55:00,293.76,78.25,1896.2151914152935,1.8018711629820359 -17986,2022-10-19 19:55:01,293.705,78.225,1889.1907892395748,1.795196251940864 -17987,2022-10-19 19:55:02,293.705,78.225,1889.1907892395748,1.795196251940864 -17988,2022-10-19 19:55:03,293.705,78.225,1889.1907892395748,1.795196251940864 -17989,2022-10-19 19:55:04,293.76,78.225,1895.6093718653203,1.801295485294182 -17990,2022-10-19 19:55:05,293.705,78.225,1889.1907892395748,1.795196251940864 -17991,2022-10-19 19:55:06,293.76,78.225,1895.6093718653203,1.801295485294182 -17992,2022-10-19 19:55:07,293.76,78.25,1896.2151914152935,1.8018711629820359 -17993,2022-10-19 19:55:08,293.705,78.25,1889.7945574687983,1.7957699803690972 -17994,2022-10-19 19:55:09,293.705,78.25,1889.7945574687983,1.7957699803690972 -17995,2022-10-19 19:55:10,293.705,78.25,1889.7945574687983,1.7957699803690972 -17996,2022-10-19 19:55:11,293.705,78.275,1890.3983256980216,1.7963437087973302 -17997,2022-10-19 19:55:12,293.705,78.275,1890.3983256980216,1.7963437087973302 -17998,2022-10-19 19:55:13,293.76,78.275,1896.8210109652666,1.8024468406698897 -17999,2022-10-19 19:55:14,293.705,78.275,1890.3983256980216,1.7963437087973302 -18000,2022-10-19 19:55:15,293.76,78.275,1896.8210109652666,1.8024468406698897 -18001,2022-10-19 19:55:16,293.705,78.275,1890.3983256980216,1.7963437087973302 -18002,2022-10-19 19:55:17,293.76,78.275,1896.8210109652666,1.8024468406698897 -18003,2022-10-19 19:55:18,293.76,78.275,1896.8210109652666,1.8024468406698897 -18004,2022-10-19 19:55:19,293.705,78.275,1890.3983256980216,1.7963437087973302 -18005,2022-10-19 19:55:20,293.76,78.275,1896.8210109652666,1.8024468406698897 -18006,2022-10-19 19:55:21,293.76,78.275,1896.8210109652666,1.8024468406698897 -18007,2022-10-19 19:55:22,293.76,78.275,1896.8210109652666,1.8024468406698897 -18008,2022-10-19 19:55:23,293.76,78.3,1897.4268305152393,1.803022518357743 -18009,2022-10-19 19:55:24,293.76,78.325,1898.0326500652125,1.8035981960455971 -18010,2022-10-19 19:55:25,293.76,78.325,1898.0326500652125,1.8035981960455971 -18011,2022-10-19 19:55:26,293.76,78.325,1898.0326500652125,1.8035981960455971 -18012,2022-10-19 19:55:27,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -18013,2022-10-19 19:55:28,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -18014,2022-10-19 19:55:29,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -18015,2022-10-19 19:55:30,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -18016,2022-10-19 19:55:31,293.705,78.375,1892.8133986149144,1.7986386225102615 -18017,2022-10-19 19:55:32,293.705,78.375,1892.8133986149144,1.7986386225102615 -18018,2022-10-19 19:55:33,293.705,78.35000000000001,1892.2096303856915,1.798064894082029 -18019,2022-10-19 19:55:34,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -18020,2022-10-19 19:55:35,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -18021,2022-10-19 19:55:36,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512 -18022,2022-10-19 19:55:37,293.76,78.375,1899.244289165158,1.8047495514213043 -18023,2022-10-19 19:55:38,293.76,78.375,1899.244289165158,1.8047495514213043 -18024,2022-10-19 19:55:39,293.76,78.375,1899.244289165158,1.8047495514213043 -18025,2022-10-19 19:55:40,293.76,78.375,1899.244289165158,1.8047495514213043 -18026,2022-10-19 19:55:41,293.76,78.375,1899.244289165158,1.8047495514213043 -18027,2022-10-19 19:55:42,293.76,78.375,1899.244289165158,1.8047495514213043 -18028,2022-10-19 19:55:43,293.76,78.4,1899.8501087151312,1.8053252291091582 -18029,2022-10-19 19:55:44,293.76,78.4,1899.8501087151312,1.8053252291091582 -18030,2022-10-19 19:55:45,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113 -18031,2022-10-19 19:55:46,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113 -18032,2022-10-19 19:55:47,293.76,78.45,1901.061747815077,1.8064765844848654 -18033,2022-10-19 19:55:48,293.76,78.45,1901.061747815077,1.8064765844848654 -18034,2022-10-19 19:55:49,293.76,78.45,1901.061747815077,1.8064765844848654 -18035,2022-10-19 19:55:50,293.76,78.45,1901.061747815077,1.8064765844848654 -18036,2022-10-19 19:55:51,293.705,78.45,1894.6247033025843,1.8003598077949605 -18037,2022-10-19 19:55:52,293.705,78.45,1894.6247033025843,1.8003598077949605 -18038,2022-10-19 19:55:53,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18039,2022-10-19 19:55:54,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18040,2022-10-19 19:55:55,293.76,78.45,1901.061747815077,1.8064765844848654 -18041,2022-10-19 19:55:56,293.76,78.45,1901.061747815077,1.8064765844848654 -18042,2022-10-19 19:55:57,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113 -18043,2022-10-19 19:55:58,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113 -18044,2022-10-19 19:55:59,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113 -18045,2022-10-19 19:56:00,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113 -18046,2022-10-19 19:56:01,293.76,78.45,1901.061747815077,1.8064765844848654 -18047,2022-10-19 19:56:02,293.76,78.45,1901.061747815077,1.8064765844848654 -18048,2022-10-19 19:56:03,293.76,78.45,1901.061747815077,1.8064765844848654 -18049,2022-10-19 19:56:04,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18050,2022-10-19 19:56:05,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18051,2022-10-19 19:56:06,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18052,2022-10-19 19:56:07,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18053,2022-10-19 19:56:08,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18054,2022-10-19 19:56:09,293.76,78.49999999999999,1902.2733869150225,1.8076279398605726 -18055,2022-10-19 19:56:10,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18056,2022-10-19 19:56:11,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18057,2022-10-19 19:56:12,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18058,2022-10-19 19:56:13,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18059,2022-10-19 19:56:14,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18060,2022-10-19 19:56:15,293.76,78.45,1901.061747815077,1.8064765844848654 -18061,2022-10-19 19:56:16,293.76,78.45,1901.061747815077,1.8064765844848654 -18062,2022-10-19 19:56:17,293.76,78.45,1901.061747815077,1.8064765844848654 -18063,2022-10-19 19:56:18,293.705,78.45,1894.6247033025843,1.8003598077949605 -18064,2022-10-19 19:56:19,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18065,2022-10-19 19:56:20,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194 -18066,2022-10-19 19:56:21,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18067,2022-10-19 19:56:22,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18068,2022-10-19 19:56:23,293.76,78.49999999999999,1902.2733869150225,1.8076279398605726 -18069,2022-10-19 19:56:24,293.76,78.49999999999999,1902.2733869150225,1.8076279398605726 -18070,2022-10-19 19:56:25,293.76,78.525,1902.8792064649958,1.8082036175484264 -18071,2022-10-19 19:56:26,293.705,78.525,1896.4360079902542,1.8020809930796595 -18072,2022-10-19 19:56:27,293.76,78.525,1902.8792064649958,1.8082036175484264 -18073,2022-10-19 19:56:28,293.76,78.525,1902.8792064649958,1.8082036175484264 -18074,2022-10-19 19:56:29,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18075,2022-10-19 19:56:30,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18076,2022-10-19 19:56:31,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18077,2022-10-19 19:56:32,293.705,78.525,1896.4360079902542,1.8020809930796595 -18078,2022-10-19 19:56:33,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18079,2022-10-19 19:56:34,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18080,2022-10-19 19:56:35,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18081,2022-10-19 19:56:36,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18082,2022-10-19 19:56:37,293.705,78.525,1896.4360079902542,1.8020809930796595 -18083,2022-10-19 19:56:38,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18084,2022-10-19 19:56:39,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18085,2022-10-19 19:56:40,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18086,2022-10-19 19:56:41,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18087,2022-10-19 19:56:42,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18088,2022-10-19 19:56:43,293.705,78.525,1896.4360079902542,1.8020809930796595 -18089,2022-10-19 19:56:44,293.705,78.525,1896.4360079902542,1.8020809930796595 -18090,2022-10-19 19:56:45,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18091,2022-10-19 19:56:46,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18092,2022-10-19 19:56:47,293.705,78.525,1896.4360079902542,1.8020809930796595 -18093,2022-10-19 19:56:48,293.705,78.525,1896.4360079902542,1.8020809930796595 -18094,2022-10-19 19:56:49,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18095,2022-10-19 19:56:50,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18096,2022-10-19 19:56:51,293.705,78.525,1896.4360079902542,1.8020809930796595 -18097,2022-10-19 19:56:52,293.705,78.525,1896.4360079902542,1.8020809930796595 -18098,2022-10-19 19:56:53,293.705,78.525,1896.4360079902542,1.8020809930796595 -18099,2022-10-19 19:56:54,293.705,78.525,1896.4360079902542,1.8020809930796595 -18100,2022-10-19 19:56:55,293.705,78.525,1896.4360079902542,1.8020809930796595 -18101,2022-10-19 19:56:56,293.705,78.525,1896.4360079902542,1.8020809930796595 -18102,2022-10-19 19:56:57,293.705,78.525,1896.4360079902542,1.8020809930796595 -18103,2022-10-19 19:56:58,293.705,78.525,1896.4360079902542,1.8020809930796595 -18104,2022-10-19 19:56:59,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18105,2022-10-19 19:57:00,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18106,2022-10-19 19:57:01,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18107,2022-10-19 19:57:02,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18108,2022-10-19 19:57:03,293.705,78.45,1894.6247033025843,1.8003598077949605 -18109,2022-10-19 19:57:04,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18110,2022-10-19 19:57:05,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18111,2022-10-19 19:57:06,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18112,2022-10-19 19:57:07,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18113,2022-10-19 19:57:08,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18114,2022-10-19 19:57:09,293.705,78.525,1896.4360079902542,1.8020809930796595 -18115,2022-10-19 19:57:10,293.705,78.525,1896.4360079902542,1.8020809930796595 -18116,2022-10-19 19:57:11,293.705,78.525,1896.4360079902542,1.8020809930796595 -18117,2022-10-19 19:57:12,293.705,78.525,1896.4360079902542,1.8020809930796595 -18118,2022-10-19 19:57:13,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18119,2022-10-19 19:57:14,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18120,2022-10-19 19:57:15,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18121,2022-10-19 19:57:16,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18122,2022-10-19 19:57:17,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18123,2022-10-19 19:57:18,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18124,2022-10-19 19:57:19,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18125,2022-10-19 19:57:20,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18126,2022-10-19 19:57:21,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18127,2022-10-19 19:57:22,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18128,2022-10-19 19:57:23,293.705,78.525,1896.4360079902542,1.8020809930796595 -18129,2022-10-19 19:57:24,293.705,78.525,1896.4360079902542,1.8020809930796595 -18130,2022-10-19 19:57:25,293.705,78.525,1896.4360079902542,1.8020809930796595 -18131,2022-10-19 19:57:26,293.705,78.525,1896.4360079902542,1.8020809930796595 -18132,2022-10-19 19:57:27,293.705,78.525,1896.4360079902542,1.8020809930796595 -18133,2022-10-19 19:57:28,293.705,78.525,1896.4360079902542,1.8020809930796595 -18134,2022-10-19 19:57:29,293.705,78.525,1896.4360079902542,1.8020809930796595 -18135,2022-10-19 19:57:30,293.705,78.525,1896.4360079902542,1.8020809930796595 -18136,2022-10-19 19:57:31,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18137,2022-10-19 19:57:32,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18138,2022-10-19 19:57:33,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18139,2022-10-19 19:57:34,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18140,2022-10-19 19:57:35,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18141,2022-10-19 19:57:36,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18142,2022-10-19 19:57:37,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18143,2022-10-19 19:57:38,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18144,2022-10-19 19:57:39,293.705,78.525,1896.4360079902542,1.8020809930796595 -18145,2022-10-19 19:57:40,293.705,78.525,1896.4360079902542,1.8020809930796595 -18146,2022-10-19 19:57:41,293.705,78.525,1896.4360079902542,1.8020809930796595 -18147,2022-10-19 19:57:42,293.705,78.525,1896.4360079902542,1.8020809930796595 -18148,2022-10-19 19:57:43,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18149,2022-10-19 19:57:44,293.705,78.525,1896.4360079902542,1.8020809930796595 -18150,2022-10-19 19:57:45,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18151,2022-10-19 19:57:46,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18152,2022-10-19 19:57:47,293.705,78.45,1894.6247033025843,1.8003598077949605 -18153,2022-10-19 19:57:48,293.705,78.45,1894.6247033025843,1.8003598077949605 -18154,2022-10-19 19:57:49,293.705,78.45,1894.6247033025843,1.8003598077949605 -18155,2022-10-19 19:57:50,293.705,78.45,1894.6247033025843,1.8003598077949605 -18156,2022-10-19 19:57:51,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18157,2022-10-19 19:57:52,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18158,2022-10-19 19:57:53,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18159,2022-10-19 19:57:54,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18160,2022-10-19 19:57:55,293.705,78.45,1894.6247033025843,1.8003598077949605 -18161,2022-10-19 19:57:56,293.705,78.45,1894.6247033025843,1.8003598077949605 -18162,2022-10-19 19:57:57,293.705,78.45,1894.6247033025843,1.8003598077949605 -18163,2022-10-19 19:57:58,293.705,78.45,1894.6247033025843,1.8003598077949605 -18164,2022-10-19 19:57:59,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18165,2022-10-19 19:58:00,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18166,2022-10-19 19:58:01,293.705,78.45,1894.6247033025843,1.8003598077949605 -18167,2022-10-19 19:58:02,293.705,78.45,1894.6247033025843,1.8003598077949605 -18168,2022-10-19 19:58:03,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18169,2022-10-19 19:58:04,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18170,2022-10-19 19:58:05,293.705,78.45,1894.6247033025843,1.8003598077949605 -18171,2022-10-19 19:58:06,293.705,78.45,1894.6247033025843,1.8003598077949605 -18172,2022-10-19 19:58:07,293.705,78.45,1894.6247033025843,1.8003598077949605 -18173,2022-10-19 19:58:08,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18174,2022-10-19 19:58:09,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18175,2022-10-19 19:58:10,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18176,2022-10-19 19:58:11,293.705,78.45,1894.6247033025843,1.8003598077949605 -18177,2022-10-19 19:58:12,293.705,78.45,1894.6247033025843,1.8003598077949605 -18178,2022-10-19 19:58:13,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18179,2022-10-19 19:58:14,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18180,2022-10-19 19:58:15,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18181,2022-10-19 19:58:16,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18182,2022-10-19 19:58:17,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18183,2022-10-19 19:58:18,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18184,2022-10-19 19:58:19,293.705,78.525,1896.4360079902542,1.8020809930796595 -18185,2022-10-19 19:58:20,293.705,78.525,1896.4360079902542,1.8020809930796595 -18186,2022-10-19 19:58:21,293.705,78.525,1896.4360079902542,1.8020809930796595 -18187,2022-10-19 19:58:22,293.705,78.525,1896.4360079902542,1.8020809930796595 -18188,2022-10-19 19:58:23,293.705,78.525,1896.4360079902542,1.8020809930796595 -18189,2022-10-19 19:58:24,293.705,78.525,1896.4360079902542,1.8020809930796595 -18190,2022-10-19 19:58:25,293.705,78.525,1896.4360079902542,1.8020809930796595 -18191,2022-10-19 19:58:26,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18192,2022-10-19 19:58:27,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18193,2022-10-19 19:58:28,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18194,2022-10-19 19:58:29,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18195,2022-10-19 19:58:30,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18196,2022-10-19 19:58:31,293.705,78.525,1896.4360079902542,1.8020809930796595 -18197,2022-10-19 19:58:32,293.705,78.525,1896.4360079902542,1.8020809930796595 -18198,2022-10-19 19:58:33,293.705,78.525,1896.4360079902542,1.8020809930796595 -18199,2022-10-19 19:58:34,293.705,78.525,1896.4360079902542,1.8020809930796595 -18200,2022-10-19 19:58:35,293.705,78.525,1896.4360079902542,1.8020809930796595 -18201,2022-10-19 19:58:36,293.705,78.525,1896.4360079902542,1.8020809930796595 -18202,2022-10-19 19:58:37,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18203,2022-10-19 19:58:38,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18204,2022-10-19 19:58:39,293.705,78.525,1896.4360079902542,1.8020809930796595 -18205,2022-10-19 19:58:40,293.705,78.525,1896.4360079902542,1.8020809930796595 -18206,2022-10-19 19:58:41,293.705,78.525,1896.4360079902542,1.8020809930796595 -18207,2022-10-19 19:58:42,293.705,78.525,1896.4360079902542,1.8020809930796595 -18208,2022-10-19 19:58:43,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18209,2022-10-19 19:58:44,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18210,2022-10-19 19:58:45,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18211,2022-10-19 19:58:46,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18212,2022-10-19 19:58:47,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18213,2022-10-19 19:58:48,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18214,2022-10-19 19:58:49,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18215,2022-10-19 19:58:50,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18216,2022-10-19 19:58:51,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18217,2022-10-19 19:58:52,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18218,2022-10-19 19:58:53,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18219,2022-10-19 19:58:54,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18220,2022-10-19 19:58:55,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18221,2022-10-19 19:58:56,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18222,2022-10-19 19:58:57,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18223,2022-10-19 19:58:58,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927 -18224,2022-10-19 19:58:59,293.705,78.525,1896.4360079902542,1.8020809930796595 -18225,2022-10-19 19:59:00,293.705,78.525,1896.4360079902542,1.8020809930796595 -18226,2022-10-19 19:59:01,293.705,78.525,1896.4360079902542,1.8020809930796595 -18227,2022-10-19 19:59:02,293.705,78.525,1896.4360079902542,1.8020809930796595 -18228,2022-10-19 19:59:03,293.705,78.525,1896.4360079902542,1.8020809930796595 -18229,2022-10-19 19:59:04,293.705,78.525,1896.4360079902542,1.8020809930796595 -18230,2022-10-19 19:59:05,293.705,78.525,1896.4360079902542,1.8020809930796595 -18231,2022-10-19 19:59:06,293.705,78.525,1896.4360079902542,1.8020809930796595 -18232,2022-10-19 19:59:07,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18233,2022-10-19 19:59:08,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18234,2022-10-19 19:59:09,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18235,2022-10-19 19:59:10,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18236,2022-10-19 19:59:11,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18237,2022-10-19 19:59:12,293.705,78.57499999999999,1897.6435444487001,1.803228449936125 -18238,2022-10-19 19:59:13,293.705,78.525,1896.4360079902542,1.8020809930796595 -18239,2022-10-19 19:59:14,293.705,78.525,1896.4360079902542,1.8020809930796595 -18240,2022-10-19 19:59:15,293.705,78.525,1896.4360079902542,1.8020809930796595 -18241,2022-10-19 19:59:16,293.705,78.525,1896.4360079902542,1.8020809930796595 -18242,2022-10-19 19:59:17,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18243,2022-10-19 19:59:18,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18244,2022-10-19 19:59:19,293.705,78.525,1896.4360079902542,1.8020809930796595 -18245,2022-10-19 19:59:20,293.705,78.525,1896.4360079902542,1.8020809930796595 -18246,2022-10-19 19:59:21,293.705,78.525,1896.4360079902542,1.8020809930796595 -18247,2022-10-19 19:59:22,293.705,78.525,1896.4360079902542,1.8020809930796595 -18248,2022-10-19 19:59:23,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18249,2022-10-19 19:59:24,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18250,2022-10-19 19:59:25,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18251,2022-10-19 19:59:26,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18252,2022-10-19 19:59:27,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18253,2022-10-19 19:59:28,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18254,2022-10-19 19:59:29,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18255,2022-10-19 19:59:30,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18256,2022-10-19 19:59:31,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18257,2022-10-19 19:59:32,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18258,2022-10-19 19:59:33,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18259,2022-10-19 19:59:34,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18260,2022-10-19 19:59:35,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18261,2022-10-19 19:59:36,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18262,2022-10-19 19:59:37,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18263,2022-10-19 19:59:38,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18264,2022-10-19 19:59:39,293.705,78.45,1894.6247033025843,1.8003598077949605 -18265,2022-10-19 19:59:40,293.705,78.45,1894.6247033025843,1.8003598077949605 -18266,2022-10-19 19:59:41,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18267,2022-10-19 19:59:42,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18268,2022-10-19 19:59:43,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18269,2022-10-19 19:59:44,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18270,2022-10-19 19:59:45,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18271,2022-10-19 19:59:46,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18272,2022-10-19 19:59:47,293.65,78.47500000000001,1888.8084581717114,1.794832943320084 -18273,2022-10-19 19:59:48,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18274,2022-10-19 19:59:49,293.705,78.49999999999999,1895.8322397610305,1.801507264651426 -18275,2022-10-19 19:59:50,293.65,78.49999999999999,1889.4101811593412,1.795404728265391 -18276,2022-10-19 19:59:51,293.65,78.49999999999999,1889.4101811593412,1.795404728265391 -18277,2022-10-19 19:59:52,293.65,78.49999999999999,1889.4101811593412,1.795404728265391 -18278,2022-10-19 19:59:53,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18279,2022-10-19 19:59:54,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18280,2022-10-19 19:59:55,293.705,78.45,1894.6247033025843,1.8003598077949605 -18281,2022-10-19 19:59:56,293.705,78.45,1894.6247033025843,1.8003598077949605 -18282,2022-10-19 19:59:57,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18283,2022-10-19 19:59:58,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18284,2022-10-19 19:59:59,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18285,2022-10-19 20:00:00,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18286,2022-10-19 20:00:01,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18287,2022-10-19 20:00:02,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18288,2022-10-19 20:00:03,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18289,2022-10-19 20:00:04,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18290,2022-10-19 20:00:05,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18291,2022-10-19 20:00:06,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937 -18292,2022-10-19 20:00:07,293.705,78.45,1894.6247033025843,1.8003598077949605 -18293,2022-10-19 20:00:08,293.705,78.45,1894.6247033025843,1.8003598077949605 -18294,2022-10-19 20:00:09,293.705,78.42499999999998,1894.0209350733605,1.799786079366727 -18295,2022-10-19 20:00:10,293.705,78.42499999999998,1894.0209350733605,1.799786079366727 -18296,2022-10-19 20:00:11,293.705,78.42499999999998,1894.0209350733605,1.799786079366727 -18297,2022-10-19 20:00:12,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18298,2022-10-19 20:00:13,293.705,78.42499999999998,1894.0209350733605,1.799786079366727 -18299,2022-10-19 20:00:14,293.65,78.45,1888.206735184081,1.7942611583747765 -18300,2022-10-19 20:00:15,293.705,78.45,1894.6247033025843,1.8003598077949605 -18301,2022-10-19 20:00:16,293.705,78.45,1894.6247033025843,1.8003598077949605 -18302,2022-10-19 20:00:17,293.705,78.42499999999998,1894.0209350733605,1.799786079366727 -18303,2022-10-19 20:00:18,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18304,2022-10-19 20:00:19,293.65,78.4,1887.0032892088204,1.793117588484162 -18305,2022-10-19 20:00:20,293.65,78.4,1887.0032892088204,1.793117588484162 -18306,2022-10-19 20:00:21,293.65,78.375,1886.4015662211898,1.7925458035388542 -18307,2022-10-19 20:00:22,293.65,78.375,1886.4015662211898,1.7925458035388542 -18308,2022-10-19 20:00:23,293.65,78.4,1887.0032892088204,1.793117588484162 -18309,2022-10-19 20:00:24,293.65,78.4,1887.0032892088204,1.793117588484162 -18310,2022-10-19 20:00:25,293.65,78.4,1887.0032892088204,1.793117588484162 -18311,2022-10-19 20:00:26,293.65,78.4,1887.0032892088204,1.793117588484162 -18312,2022-10-19 20:00:27,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18313,2022-10-19 20:00:28,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18314,2022-10-19 20:00:29,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18315,2022-10-19 20:00:30,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18316,2022-10-19 20:00:31,293.65,78.4,1887.0032892088204,1.793117588484162 -18317,2022-10-19 20:00:32,293.65,78.4,1887.0032892088204,1.793117588484162 -18318,2022-10-19 20:00:33,293.65,78.4,1887.0032892088204,1.793117588484162 -18319,2022-10-19 20:00:34,293.65,78.4,1887.0032892088204,1.793117588484162 -18320,2022-10-19 20:00:35,293.65,78.4,1887.0032892088204,1.793117588484162 -18321,2022-10-19 20:00:36,293.65,78.4,1887.0032892088204,1.793117588484162 -18322,2022-10-19 20:00:37,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18323,2022-10-19 20:00:38,293.705,78.42499999999998,1894.0209350733605,1.799786079366727 -18324,2022-10-19 20:00:39,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18325,2022-10-19 20:00:40,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18326,2022-10-19 20:00:41,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18327,2022-10-19 20:00:42,293.705,78.42499999999998,1894.0209350733605,1.799786079366727 -18328,2022-10-19 20:00:43,293.705,78.42499999999998,1894.0209350733605,1.799786079366727 -18329,2022-10-19 20:00:44,293.705,78.42499999999998,1894.0209350733605,1.799786079366727 -18330,2022-10-19 20:00:45,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18331,2022-10-19 20:00:46,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18332,2022-10-19 20:00:47,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18333,2022-10-19 20:00:48,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18334,2022-10-19 20:00:49,293.65,78.4,1887.0032892088204,1.793117588484162 -18335,2022-10-19 20:00:50,293.705,78.4,1893.417166844138,1.7992123509384947 -18336,2022-10-19 20:00:51,293.65,78.4,1887.0032892088204,1.793117588484162 -18337,2022-10-19 20:00:52,293.705,78.4,1893.417166844138,1.7992123509384947 -18338,2022-10-19 20:00:53,293.705,78.4,1893.417166844138,1.7992123509384947 -18339,2022-10-19 20:00:54,293.65,78.4,1887.0032892088204,1.793117588484162 -18340,2022-10-19 20:00:55,293.65,78.4,1887.0032892088204,1.793117588484162 -18341,2022-10-19 20:00:56,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18342,2022-10-19 20:00:57,293.65,78.4,1887.0032892088204,1.793117588484162 -18343,2022-10-19 20:00:58,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688 -18344,2022-10-19 20:00:59,293.65,78.4,1887.0032892088204,1.793117588484162 -18345,2022-10-19 20:01:00,293.65,78.4,1887.0032892088204,1.793117588484162 -18346,2022-10-19 20:01:01,293.65,78.4,1887.0032892088204,1.793117588484162 -18347,2022-10-19 20:01:02,293.65,78.4,1887.0032892088204,1.793117588484162 -18348,2022-10-19 20:01:03,293.65,78.4,1887.0032892088204,1.793117588484162 -18349,2022-10-19 20:01:04,293.65,78.375,1886.4015662211898,1.7925458035388542 -18350,2022-10-19 20:01:05,293.65,78.375,1886.4015662211898,1.7925458035388542 -18351,2022-10-19 20:01:06,293.65,78.4,1887.0032892088204,1.793117588484162 -18352,2022-10-19 20:01:07,293.65,78.4,1887.0032892088204,1.793117588484162 -18353,2022-10-19 20:01:08,293.65,78.4,1887.0032892088204,1.793117588484162 -18354,2022-10-19 20:01:09,293.65,78.4,1887.0032892088204,1.793117588484162 -18355,2022-10-19 20:01:10,293.65,78.4,1887.0032892088204,1.793117588484162 -18356,2022-10-19 20:01:11,293.65,78.4,1887.0032892088204,1.793117588484162 -18357,2022-10-19 20:01:12,293.65,78.4,1887.0032892088204,1.793117588484162 -18358,2022-10-19 20:01:13,293.65,78.4,1887.0032892088204,1.793117588484162 -18359,2022-10-19 20:01:14,293.65,78.4,1887.0032892088204,1.793117588484162 -18360,2022-10-19 20:01:15,293.65,78.4,1887.0032892088204,1.793117588484162 -18361,2022-10-19 20:01:16,293.65,78.4,1887.0032892088204,1.793117588484162 -18362,2022-10-19 20:01:17,293.65,78.4,1887.0032892088204,1.793117588484162 -18363,2022-10-19 20:01:18,293.65,78.4,1887.0032892088204,1.793117588484162 -18364,2022-10-19 20:01:19,293.65,78.4,1887.0032892088204,1.793117588484162 -18365,2022-10-19 20:01:20,293.65,78.4,1887.0032892088204,1.793117588484162 -18366,2022-10-19 20:01:21,293.65,78.4,1887.0032892088204,1.793117588484162 -18367,2022-10-19 20:01:22,293.65,78.4,1887.0032892088204,1.793117588484162 -18368,2022-10-19 20:01:23,293.65,78.4,1887.0032892088204,1.793117588484162 -18369,2022-10-19 20:01:24,293.65,78.4,1887.0032892088204,1.793117588484162 -18370,2022-10-19 20:01:25,293.65,78.4,1887.0032892088204,1.793117588484162 -18371,2022-10-19 20:01:26,293.65,78.375,1886.4015662211898,1.7925458035388542 -18372,2022-10-19 20:01:27,293.65,78.375,1886.4015662211898,1.7925458035388542 -18373,2022-10-19 20:01:28,293.65,78.375,1886.4015662211898,1.7925458035388542 -18374,2022-10-19 20:01:29,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18375,2022-10-19 20:01:30,293.65,78.375,1886.4015662211898,1.7925458035388542 -18376,2022-10-19 20:01:31,293.65,78.375,1886.4015662211898,1.7925458035388542 -18377,2022-10-19 20:01:32,293.65,78.375,1886.4015662211898,1.7925458035388542 -18378,2022-10-19 20:01:33,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18379,2022-10-19 20:01:34,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18380,2022-10-19 20:01:35,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18381,2022-10-19 20:01:36,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18382,2022-10-19 20:01:37,293.65,78.325,1885.1981202459292,1.7914022336482394 -18383,2022-10-19 20:01:38,293.65,78.325,1885.1981202459292,1.7914022336482394 -18384,2022-10-19 20:01:39,293.65,78.325,1885.1981202459292,1.7914022336482394 -18385,2022-10-19 20:01:40,293.65,78.325,1885.1981202459292,1.7914022336482394 -18386,2022-10-19 20:01:41,293.65,78.325,1885.1981202459292,1.7914022336482394 -18387,2022-10-19 20:01:42,293.65,78.325,1885.1981202459292,1.7914022336482394 -18388,2022-10-19 20:01:43,293.65,78.325,1885.1981202459292,1.7914022336482394 -18389,2022-10-19 20:01:44,293.65,78.325,1885.1981202459292,1.7914022336482394 -18390,2022-10-19 20:01:45,293.65,78.325,1885.1981202459292,1.7914022336482394 -18391,2022-10-19 20:01:46,293.65,78.325,1885.1981202459292,1.7914022336482394 -18392,2022-10-19 20:01:47,293.65,78.325,1885.1981202459292,1.7914022336482394 -18393,2022-10-19 20:01:48,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18394,2022-10-19 20:01:49,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18395,2022-10-19 20:01:50,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18396,2022-10-19 20:01:51,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18397,2022-10-19 20:01:52,293.65,78.375,1886.4015662211898,1.7925458035388542 -18398,2022-10-19 20:01:53,293.65,78.4,1887.0032892088204,1.793117588484162 -18399,2022-10-19 20:01:54,293.65,78.375,1886.4015662211898,1.7925458035388542 -18400,2022-10-19 20:01:55,293.65,78.375,1886.4015662211898,1.7925458035388542 -18401,2022-10-19 20:01:56,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18402,2022-10-19 20:01:57,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18403,2022-10-19 20:01:58,293.65,78.325,1885.1981202459292,1.7914022336482394 -18404,2022-10-19 20:01:59,293.65,78.325,1885.1981202459292,1.7914022336482394 -18405,2022-10-19 20:02:00,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18406,2022-10-19 20:02:01,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18407,2022-10-19 20:02:02,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18408,2022-10-19 20:02:03,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18409,2022-10-19 20:02:04,293.65,78.375,1886.4015662211898,1.7925458035388542 -18410,2022-10-19 20:02:05,293.65,78.375,1886.4015662211898,1.7925458035388542 -18411,2022-10-19 20:02:06,293.65,78.375,1886.4015662211898,1.7925458035388542 -18412,2022-10-19 20:02:07,293.65,78.375,1886.4015662211898,1.7925458035388542 -18413,2022-10-19 20:02:08,293.65,78.375,1886.4015662211898,1.7925458035388542 -18414,2022-10-19 20:02:09,293.65,78.375,1886.4015662211898,1.7925458035388542 -18415,2022-10-19 20:02:10,293.65,78.325,1885.1981202459292,1.7914022336482394 -18416,2022-10-19 20:02:11,293.65,78.325,1885.1981202459292,1.7914022336482394 -18417,2022-10-19 20:02:12,293.65,78.3,1884.5963972582986,1.7908304487029316 -18418,2022-10-19 20:02:13,293.65,78.3,1884.5963972582986,1.7908304487029316 -18419,2022-10-19 20:02:14,293.65,78.325,1885.1981202459292,1.7914022336482394 -18420,2022-10-19 20:02:15,293.65,78.325,1885.1981202459292,1.7914022336482394 -18421,2022-10-19 20:02:16,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18422,2022-10-19 20:02:17,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18423,2022-10-19 20:02:18,293.65,78.375,1886.4015662211898,1.7925458035388542 -18424,2022-10-19 20:02:19,293.65,78.375,1886.4015662211898,1.7925458035388542 -18425,2022-10-19 20:02:20,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18426,2022-10-19 20:02:21,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18427,2022-10-19 20:02:22,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18428,2022-10-19 20:02:23,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18429,2022-10-19 20:02:24,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18430,2022-10-19 20:02:25,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18431,2022-10-19 20:02:26,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18432,2022-10-19 20:02:27,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18433,2022-10-19 20:02:28,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18434,2022-10-19 20:02:29,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18435,2022-10-19 20:02:30,293.65,78.325,1885.1981202459292,1.7914022336482394 -18436,2022-10-19 20:02:31,293.65,78.325,1885.1981202459292,1.7914022336482394 -18437,2022-10-19 20:02:32,293.65,78.325,1885.1981202459292,1.7914022336482394 -18438,2022-10-19 20:02:33,293.65,78.325,1885.1981202459292,1.7914022336482394 -18439,2022-10-19 20:02:34,293.65,78.325,1885.1981202459292,1.7914022336482394 -18440,2022-10-19 20:02:35,293.65,78.325,1885.1981202459292,1.7914022336482394 -18441,2022-10-19 20:02:36,293.65,78.325,1885.1981202459292,1.7914022336482394 -18442,2022-10-19 20:02:37,293.65,78.325,1885.1981202459292,1.7914022336482394 -18443,2022-10-19 20:02:38,293.65,78.325,1885.1981202459292,1.7914022336482394 -18444,2022-10-19 20:02:39,293.65,78.325,1885.1981202459292,1.7914022336482394 -18445,2022-10-19 20:02:40,293.65,78.325,1885.1981202459292,1.7914022336482394 -18446,2022-10-19 20:02:41,293.65,78.325,1885.1981202459292,1.7914022336482394 -18447,2022-10-19 20:02:42,293.65,78.325,1885.1981202459292,1.7914022336482394 -18448,2022-10-19 20:02:43,293.65,78.325,1885.1981202459292,1.7914022336482394 -18449,2022-10-19 20:02:44,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18450,2022-10-19 20:02:45,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18451,2022-10-19 20:02:46,293.65,78.325,1885.1981202459292,1.7914022336482394 -18452,2022-10-19 20:02:47,293.65,78.325,1885.1981202459292,1.7914022336482394 -18453,2022-10-19 20:02:48,293.65,78.325,1885.1981202459292,1.7914022336482394 -18454,2022-10-19 20:02:49,293.65,78.325,1885.1981202459292,1.7914022336482394 -18455,2022-10-19 20:02:50,293.65,78.3,1884.5963972582986,1.7908304487029316 -18456,2022-10-19 20:02:51,293.65,78.3,1884.5963972582986,1.7908304487029316 -18457,2022-10-19 20:02:52,293.65,78.275,1883.9946742706686,1.7902586637576243 -18458,2022-10-19 20:02:53,293.65,78.275,1883.9946742706686,1.7902586637576243 -18459,2022-10-19 20:02:54,293.65,78.325,1885.1981202459292,1.7914022336482394 -18460,2022-10-19 20:02:55,293.65,78.325,1885.1981202459292,1.7914022336482394 -18461,2022-10-19 20:02:56,293.65,78.275,1883.9946742706686,1.7902586637576243 -18462,2022-10-19 20:02:57,293.65,78.275,1883.9946742706686,1.7902586637576243 -18463,2022-10-19 20:02:58,293.65,78.3,1884.5963972582986,1.7908304487029316 -18464,2022-10-19 20:02:59,293.65,78.3,1884.5963972582986,1.7908304487029316 -18465,2022-10-19 20:03:00,293.65,78.3,1884.5963972582986,1.7908304487029316 -18466,2022-10-19 20:03:01,293.65,78.3,1884.5963972582986,1.7908304487029316 -18467,2022-10-19 20:03:02,293.65,78.3,1884.5963972582986,1.7908304487029316 -18468,2022-10-19 20:03:03,293.65,78.3,1884.5963972582986,1.7908304487029316 -18469,2022-10-19 20:03:04,293.65,78.275,1883.9946742706686,1.7902586637576243 -18470,2022-10-19 20:03:05,293.65,78.275,1883.9946742706686,1.7902586637576243 -18471,2022-10-19 20:03:06,293.65,78.275,1883.9946742706686,1.7902586637576243 -18472,2022-10-19 20:03:07,293.65,78.275,1883.9946742706686,1.7902586637576243 -18473,2022-10-19 20:03:08,293.65,78.325,1885.1981202459292,1.7914022336482394 -18474,2022-10-19 20:03:09,293.65,78.325,1885.1981202459292,1.7914022336482394 -18475,2022-10-19 20:03:10,293.65,78.325,1885.1981202459292,1.7914022336482394 -18476,2022-10-19 20:03:11,293.65,78.325,1885.1981202459292,1.7914022336482394 -18477,2022-10-19 20:03:12,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469 -18478,2022-10-19 20:03:13,293.65,78.325,1885.1981202459292,1.7914022336482394 -18479,2022-10-19 20:03:14,293.65,78.325,1885.1981202459292,1.7914022336482394 -18480,2022-10-19 20:03:15,293.65,78.325,1885.1981202459292,1.7914022336482394 -18481,2022-10-19 20:03:16,293.65,78.3,1884.5963972582986,1.7908304487029316 -18482,2022-10-19 20:03:17,293.65,78.3,1884.5963972582986,1.7908304487029316 -18483,2022-10-19 20:03:18,293.65,78.275,1883.9946742706686,1.7902586637576243 -18484,2022-10-19 20:03:19,293.65,78.275,1883.9946742706686,1.7902586637576243 -18485,2022-10-19 20:03:20,293.65,78.3,1884.5963972582986,1.7908304487029316 -18486,2022-10-19 20:03:21,293.65,78.325,1885.1981202459292,1.7914022336482394 -18487,2022-10-19 20:03:22,293.65,78.325,1885.1981202459292,1.7914022336482394 -18488,2022-10-19 20:03:23,293.59499999999997,78.325,1878.8093766283346,1.7853313546971867 -18489,2022-10-19 20:03:24,293.59499999999997,78.325,1878.8093766283346,1.7853313546971867 -18490,2022-10-19 20:03:25,293.59499999999997,78.325,1878.8093766283346,1.7853313546971867 -18491,2022-10-19 20:03:26,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18492,2022-10-19 20:03:27,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18493,2022-10-19 20:03:28,293.65,78.3,1884.5963972582986,1.7908304487029316 -18494,2022-10-19 20:03:29,293.59499999999997,78.3,1878.2096928183669,1.7847615074725782 -18495,2022-10-19 20:03:30,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18496,2022-10-19 20:03:31,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18497,2022-10-19 20:03:32,293.59499999999997,78.25,1877.010325198432,1.7836218130233623 -18498,2022-10-19 20:03:33,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18499,2022-10-19 20:03:34,293.59499999999997,78.25,1877.010325198432,1.7836218130233623 -18500,2022-10-19 20:03:35,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18501,2022-10-19 20:03:36,293.65,78.25,1883.392951283038,1.7896868788123166 -18502,2022-10-19 20:03:37,293.65,78.25,1883.392951283038,1.7896868788123166 -18503,2022-10-19 20:03:38,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18504,2022-10-19 20:03:39,293.59499999999997,78.25,1877.010325198432,1.7836218130233623 -18505,2022-10-19 20:03:40,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18506,2022-10-19 20:03:41,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18507,2022-10-19 20:03:42,293.59499999999997,78.25,1877.010325198432,1.7836218130233623 -18508,2022-10-19 20:03:43,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18509,2022-10-19 20:03:44,293.59499999999997,78.3,1878.2096928183669,1.7847615074725782 -18510,2022-10-19 20:03:45,293.59499999999997,78.3,1878.2096928183669,1.7847615074725782 -18511,2022-10-19 20:03:46,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18512,2022-10-19 20:03:47,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706 -18513,2022-10-19 20:03:48,293.59499999999997,78.25,1877.010325198432,1.7836218130233623 -18514,2022-10-19 20:03:49,293.59499999999997,78.25,1877.010325198432,1.7836218130233623 -18515,2022-10-19 20:03:50,293.59499999999997,78.2,1875.810957578497,1.7824821185741462 -18516,2022-10-19 20:03:51,293.59499999999997,78.2,1875.810957578497,1.7824821185741462 -18517,2022-10-19 20:03:52,293.59499999999997,78.175,1875.211273768529,1.781912271349538 -18518,2022-10-19 20:03:53,293.65,78.175,1881.587782320147,1.7879715239763947 -18519,2022-10-19 20:03:54,293.65,78.175,1881.587782320147,1.7879715239763947 -18520,2022-10-19 20:03:55,293.65,78.175,1881.587782320147,1.7879715239763947 -18521,2022-10-19 20:03:56,293.65,78.2,1882.1895053077774,1.788543308921702 -18522,2022-10-19 20:03:57,293.65,78.2,1882.1895053077774,1.788543308921702 -18523,2022-10-19 20:03:58,293.59499999999997,78.175,1875.211273768529,1.781912271349538 -18524,2022-10-19 20:03:59,293.59499999999997,78.175,1875.211273768529,1.781912271349538 -18525,2022-10-19 20:04:00,293.65,78.175,1881.587782320147,1.7879715239763947 -18526,2022-10-19 20:04:01,293.59499999999997,78.175,1875.211273768529,1.781912271349538 -18527,2022-10-19 20:04:02,293.59499999999997,78.175,1875.211273768529,1.781912271349538 -18528,2022-10-19 20:04:03,293.59499999999997,78.175,1875.211273768529,1.781912271349538 -18529,2022-10-19 20:04:04,293.59499999999997,78.175,1875.211273768529,1.781912271349538 -18530,2022-10-19 20:04:05,293.59499999999997,78.175,1875.211273768529,1.781912271349538 -18531,2022-10-19 20:04:06,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18532,2022-10-19 20:04:07,293.65,78.15,1880.9860593325168,1.7873997390310872 -18533,2022-10-19 20:04:08,293.65,78.175,1881.587782320147,1.7879715239763947 -18534,2022-10-19 20:04:09,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18535,2022-10-19 20:04:10,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18536,2022-10-19 20:04:11,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18537,2022-10-19 20:04:12,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18538,2022-10-19 20:04:13,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18539,2022-10-19 20:04:14,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18540,2022-10-19 20:04:15,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18541,2022-10-19 20:04:16,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18542,2022-10-19 20:04:17,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18543,2022-10-19 20:04:18,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18544,2022-10-19 20:04:19,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18545,2022-10-19 20:04:20,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18546,2022-10-19 20:04:21,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18547,2022-10-19 20:04:22,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18548,2022-10-19 20:04:23,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18549,2022-10-19 20:04:24,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18550,2022-10-19 20:04:25,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18551,2022-10-19 20:04:26,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18552,2022-10-19 20:04:27,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18553,2022-10-19 20:04:28,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18554,2022-10-19 20:04:29,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18555,2022-10-19 20:04:30,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18556,2022-10-19 20:04:31,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18557,2022-10-19 20:04:32,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18558,2022-10-19 20:04:33,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18559,2022-10-19 20:04:34,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18560,2022-10-19 20:04:35,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18561,2022-10-19 20:04:36,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18562,2022-10-19 20:04:37,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18563,2022-10-19 20:04:38,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18564,2022-10-19 20:04:39,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18565,2022-10-19 20:04:40,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18566,2022-10-19 20:04:41,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18567,2022-10-19 20:04:42,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18568,2022-10-19 20:04:43,293.59499999999997,78.15,1874.6115899585618,1.78134242412493 -18569,2022-10-19 20:04:44,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18570,2022-10-19 20:04:45,293.59499999999997,78.125,1874.011906148594,1.7807725769003218 -18571,2022-10-19 20:04:46,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18572,2022-10-19 20:04:47,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18573,2022-10-19 20:04:48,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18574,2022-10-19 20:04:49,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18575,2022-10-19 20:04:50,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18576,2022-10-19 20:04:51,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18577,2022-10-19 20:04:52,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18578,2022-10-19 20:04:53,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18579,2022-10-19 20:04:54,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18580,2022-10-19 20:04:55,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18581,2022-10-19 20:04:56,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18582,2022-10-19 20:04:57,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18583,2022-10-19 20:04:58,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18584,2022-10-19 20:04:59,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18585,2022-10-19 20:05:00,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18586,2022-10-19 20:05:01,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18587,2022-10-19 20:05:02,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18588,2022-10-19 20:05:03,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18589,2022-10-19 20:05:04,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18590,2022-10-19 20:05:05,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18591,2022-10-19 20:05:06,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18592,2022-10-19 20:05:07,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18593,2022-10-19 20:05:08,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18594,2022-10-19 20:05:09,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18595,2022-10-19 20:05:10,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18596,2022-10-19 20:05:11,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18597,2022-10-19 20:05:12,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18598,2022-10-19 20:05:13,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18599,2022-10-19 20:05:14,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18600,2022-10-19 20:05:15,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18601,2022-10-19 20:05:16,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18602,2022-10-19 20:05:17,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18603,2022-10-19 20:05:18,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18604,2022-10-19 20:05:19,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18605,2022-10-19 20:05:20,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18606,2022-10-19 20:05:21,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18607,2022-10-19 20:05:22,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18608,2022-10-19 20:05:23,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18609,2022-10-19 20:05:24,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18610,2022-10-19 20:05:25,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18611,2022-10-19 20:05:26,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18612,2022-10-19 20:05:27,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18613,2022-10-19 20:05:28,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18614,2022-10-19 20:05:29,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18615,2022-10-19 20:05:30,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18616,2022-10-19 20:05:31,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18617,2022-10-19 20:05:32,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18618,2022-10-19 20:05:33,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18619,2022-10-19 20:05:34,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18620,2022-10-19 20:05:35,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18621,2022-10-19 20:05:36,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18622,2022-10-19 20:05:37,293.59499999999997,78.0,1871.0134870987565,1.7779233407772814 -18623,2022-10-19 20:05:38,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18624,2022-10-19 20:05:39,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18625,2022-10-19 20:05:40,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18626,2022-10-19 20:05:41,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18627,2022-10-19 20:05:42,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18628,2022-10-19 20:05:43,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18629,2022-10-19 20:05:44,293.59499999999997,78.0,1871.0134870987565,1.7779233407772814 -18630,2022-10-19 20:05:45,293.59499999999997,78.0,1871.0134870987565,1.7779233407772814 -18631,2022-10-19 20:05:46,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18632,2022-10-19 20:05:47,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18633,2022-10-19 20:05:48,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18634,2022-10-19 20:05:49,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18635,2022-10-19 20:05:50,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18636,2022-10-19 20:05:51,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18637,2022-10-19 20:05:52,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18638,2022-10-19 20:05:53,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137 -18639,2022-10-19 20:05:54,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18640,2022-10-19 20:05:55,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18641,2022-10-19 20:05:56,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18642,2022-10-19 20:05:57,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18643,2022-10-19 20:05:58,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18644,2022-10-19 20:05:59,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18645,2022-10-19 20:06:00,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18646,2022-10-19 20:06:01,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18647,2022-10-19 20:06:02,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18648,2022-10-19 20:06:03,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18649,2022-10-19 20:06:04,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18650,2022-10-19 20:06:05,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18651,2022-10-19 20:06:06,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18652,2022-10-19 20:06:07,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18653,2022-10-19 20:06:08,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18654,2022-10-19 20:06:09,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18655,2022-10-19 20:06:10,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18656,2022-10-19 20:06:11,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18657,2022-10-19 20:06:12,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18658,2022-10-19 20:06:13,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18659,2022-10-19 20:06:14,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18660,2022-10-19 20:06:15,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18661,2022-10-19 20:06:16,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18662,2022-10-19 20:06:17,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18663,2022-10-19 20:06:18,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18664,2022-10-19 20:06:19,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18665,2022-10-19 20:06:20,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18666,2022-10-19 20:06:21,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058 -18667,2022-10-19 20:06:22,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18668,2022-10-19 20:06:23,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973 -18669,2022-10-19 20:06:24,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18670,2022-10-19 20:06:25,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18671,2022-10-19 20:06:26,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18672,2022-10-19 20:06:27,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18673,2022-10-19 20:06:28,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18674,2022-10-19 20:06:29,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18675,2022-10-19 20:06:30,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18676,2022-10-19 20:06:31,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18677,2022-10-19 20:06:32,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18678,2022-10-19 20:06:33,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18679,2022-10-19 20:06:34,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18680,2022-10-19 20:06:35,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18681,2022-10-19 20:06:36,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18682,2022-10-19 20:06:37,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18683,2022-10-19 20:06:38,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18684,2022-10-19 20:06:39,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18685,2022-10-19 20:06:40,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18686,2022-10-19 20:06:41,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18687,2022-10-19 20:06:42,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18688,2022-10-19 20:06:43,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18689,2022-10-19 20:06:44,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18690,2022-10-19 20:06:45,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18691,2022-10-19 20:06:46,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18692,2022-10-19 20:06:47,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18693,2022-10-19 20:06:48,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18694,2022-10-19 20:06:49,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18695,2022-10-19 20:06:50,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897 -18696,2022-10-19 20:06:51,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18697,2022-10-19 20:06:52,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18698,2022-10-19 20:06:53,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18699,2022-10-19 20:06:54,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18700,2022-10-19 20:06:55,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18701,2022-10-19 20:06:56,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18702,2022-10-19 20:06:57,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18703,2022-10-19 20:06:58,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18704,2022-10-19 20:06:59,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18705,2022-10-19 20:07:00,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18706,2022-10-19 20:07:01,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18707,2022-10-19 20:07:02,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18708,2022-10-19 20:07:03,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18709,2022-10-19 20:07:04,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18710,2022-10-19 20:07:05,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18711,2022-10-19 20:07:06,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18712,2022-10-19 20:07:07,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18713,2022-10-19 20:07:08,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18714,2022-10-19 20:07:09,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18715,2022-10-19 20:07:10,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18716,2022-10-19 20:07:11,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18717,2022-10-19 20:07:12,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18718,2022-10-19 20:07:13,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18719,2022-10-19 20:07:14,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18720,2022-10-19 20:07:15,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18721,2022-10-19 20:07:16,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18722,2022-10-19 20:07:17,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18723,2022-10-19 20:07:18,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18724,2022-10-19 20:07:19,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18725,2022-10-19 20:07:20,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18726,2022-10-19 20:07:21,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18727,2022-10-19 20:07:22,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18728,2022-10-19 20:07:23,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18729,2022-10-19 20:07:24,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18730,2022-10-19 20:07:25,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18731,2022-10-19 20:07:26,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18732,2022-10-19 20:07:27,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18733,2022-10-19 20:07:28,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18734,2022-10-19 20:07:29,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18735,2022-10-19 20:07:30,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18736,2022-10-19 20:07:31,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18737,2022-10-19 20:07:32,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18738,2022-10-19 20:07:33,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18739,2022-10-19 20:07:34,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18740,2022-10-19 20:07:35,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18741,2022-10-19 20:07:36,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18742,2022-10-19 20:07:37,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18743,2022-10-19 20:07:38,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18744,2022-10-19 20:07:39,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18745,2022-10-19 20:07:40,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18746,2022-10-19 20:07:41,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18747,2022-10-19 20:07:42,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18748,2022-10-19 20:07:43,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18749,2022-10-19 20:07:44,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18750,2022-10-19 20:07:45,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18751,2022-10-19 20:07:46,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18752,2022-10-19 20:07:47,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18753,2022-10-19 20:07:48,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18754,2022-10-19 20:07:49,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18755,2022-10-19 20:07:50,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18756,2022-10-19 20:07:51,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18757,2022-10-19 20:07:52,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18758,2022-10-19 20:07:53,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18759,2022-10-19 20:07:54,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18760,2022-10-19 20:07:55,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18761,2022-10-19 20:07:56,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18762,2022-10-19 20:07:57,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18763,2022-10-19 20:07:58,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18764,2022-10-19 20:07:59,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18765,2022-10-19 20:08:00,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18766,2022-10-19 20:08:01,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18767,2022-10-19 20:08:02,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18768,2022-10-19 20:08:03,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18769,2022-10-19 20:08:04,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18770,2022-10-19 20:08:05,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18771,2022-10-19 20:08:06,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18772,2022-10-19 20:08:07,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18773,2022-10-19 20:08:08,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18774,2022-10-19 20:08:09,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18775,2022-10-19 20:08:10,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18776,2022-10-19 20:08:11,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18777,2022-10-19 20:08:12,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18778,2022-10-19 20:08:13,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18779,2022-10-19 20:08:14,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18780,2022-10-19 20:08:15,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18781,2022-10-19 20:08:16,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426 -18782,2022-10-19 20:08:17,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426 -18783,2022-10-19 20:08:18,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18784,2022-10-19 20:08:19,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18785,2022-10-19 20:08:20,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426 -18786,2022-10-19 20:08:21,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426 -18787,2022-10-19 20:08:22,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426 -18788,2022-10-19 20:08:23,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426 -18789,2022-10-19 20:08:24,293.53999999999996,77.95,1863.474823477211,1.7707597547831484 -18790,2022-10-19 20:08:25,293.53999999999996,77.95,1863.474823477211,1.7707597547831484 -18791,2022-10-19 20:08:26,293.53999999999996,77.95,1863.474823477211,1.7707597547831484 -18792,2022-10-19 20:08:27,293.53999999999996,77.95,1863.474823477211,1.7707597547831484 -18793,2022-10-19 20:08:28,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426 -18794,2022-10-19 20:08:29,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426 -18795,2022-10-19 20:08:30,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18796,2022-10-19 20:08:31,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18797,2022-10-19 20:08:32,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18798,2022-10-19 20:08:33,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18799,2022-10-19 20:08:34,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18800,2022-10-19 20:08:35,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18801,2022-10-19 20:08:36,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18802,2022-10-19 20:08:37,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18803,2022-10-19 20:08:38,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18804,2022-10-19 20:08:39,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18805,2022-10-19 20:08:40,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18806,2022-10-19 20:08:41,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18807,2022-10-19 20:08:42,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18808,2022-10-19 20:08:43,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18809,2022-10-19 20:08:44,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18810,2022-10-19 20:08:45,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18811,2022-10-19 20:08:46,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18812,2022-10-19 20:08:47,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18813,2022-10-19 20:08:48,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18814,2022-10-19 20:08:49,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18815,2022-10-19 20:08:50,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18816,2022-10-19 20:08:51,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18817,2022-10-19 20:08:52,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18818,2022-10-19 20:08:53,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18819,2022-10-19 20:08:54,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18820,2022-10-19 20:08:55,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18821,2022-10-19 20:08:56,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18822,2022-10-19 20:08:57,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18823,2022-10-19 20:08:58,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18824,2022-10-19 20:08:59,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18825,2022-10-19 20:09:00,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18826,2022-10-19 20:09:01,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18827,2022-10-19 20:09:02,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18828,2022-10-19 20:09:03,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18829,2022-10-19 20:09:04,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18830,2022-10-19 20:09:05,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18831,2022-10-19 20:09:06,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18832,2022-10-19 20:09:07,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18833,2022-10-19 20:09:08,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18834,2022-10-19 20:09:09,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18835,2022-10-19 20:09:10,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18836,2022-10-19 20:09:11,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18837,2022-10-19 20:09:12,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18838,2022-10-19 20:09:13,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18839,2022-10-19 20:09:14,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18840,2022-10-19 20:09:15,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18841,2022-10-19 20:09:16,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18842,2022-10-19 20:09:17,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18843,2022-10-19 20:09:18,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18844,2022-10-19 20:09:19,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18845,2022-10-19 20:09:20,293.53999999999996,78.125,1867.6583782444784,1.774735161545009 -18846,2022-10-19 20:09:21,293.53999999999996,78.125,1867.6583782444784,1.774735161545009 -18847,2022-10-19 20:09:22,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18848,2022-10-19 20:09:23,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18849,2022-10-19 20:09:24,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18850,2022-10-19 20:09:25,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18851,2022-10-19 20:09:26,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18852,2022-10-19 20:09:27,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18853,2022-10-19 20:09:28,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18854,2022-10-19 20:09:29,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18855,2022-10-19 20:09:30,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18856,2022-10-19 20:09:31,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18857,2022-10-19 20:09:32,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18858,2022-10-19 20:09:33,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18859,2022-10-19 20:09:34,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18860,2022-10-19 20:09:35,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18861,2022-10-19 20:09:36,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18862,2022-10-19 20:09:37,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18863,2022-10-19 20:09:38,293.48499999999996,78.125,1861.3237052379116,1.7687156629832799 -18864,2022-10-19 20:09:39,293.48499999999996,78.125,1861.3237052379116,1.7687156629832799 -18865,2022-10-19 20:09:40,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18866,2022-10-19 20:09:41,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18867,2022-10-19 20:09:42,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18868,2022-10-19 20:09:43,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18869,2022-10-19 20:09:44,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18870,2022-10-19 20:09:45,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18871,2022-10-19 20:09:46,293.48499999999996,78.1,1860.7280816522352,1.7681496739711249 -18872,2022-10-19 20:09:47,293.48499999999996,78.1,1860.7280816522352,1.7681496739711249 -18873,2022-10-19 20:09:48,293.48499999999996,78.1,1860.7280816522352,1.7681496739711249 -18874,2022-10-19 20:09:49,293.48499999999996,78.1,1860.7280816522352,1.7681496739711249 -18875,2022-10-19 20:09:50,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18876,2022-10-19 20:09:51,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18877,2022-10-19 20:09:52,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18878,2022-10-19 20:09:53,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18879,2022-10-19 20:09:54,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18880,2022-10-19 20:09:55,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18881,2022-10-19 20:09:56,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18882,2022-10-19 20:09:57,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18883,2022-10-19 20:09:58,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18884,2022-10-19 20:09:59,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18885,2022-10-19 20:10:00,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18886,2022-10-19 20:10:01,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18887,2022-10-19 20:10:02,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18888,2022-10-19 20:10:03,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18889,2022-10-19 20:10:04,293.48499999999996,78.1,1860.7280816522352,1.7681496739711249 -18890,2022-10-19 20:10:05,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18891,2022-10-19 20:10:06,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18892,2022-10-19 20:10:07,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18893,2022-10-19 20:10:08,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18894,2022-10-19 20:10:09,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18895,2022-10-19 20:10:10,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18896,2022-10-19 20:10:11,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18897,2022-10-19 20:10:12,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18898,2022-10-19 20:10:13,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18899,2022-10-19 20:10:14,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18900,2022-10-19 20:10:15,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18901,2022-10-19 20:10:16,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18902,2022-10-19 20:10:17,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18903,2022-10-19 20:10:18,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18904,2022-10-19 20:10:19,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18905,2022-10-19 20:10:20,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18906,2022-10-19 20:10:21,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18907,2022-10-19 20:10:22,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18908,2022-10-19 20:10:23,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18909,2022-10-19 20:10:24,293.53999999999996,78.1,1867.06072756344,1.7741672462933145 -18910,2022-10-19 20:10:25,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706 -18911,2022-10-19 20:10:26,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18912,2022-10-19 20:10:27,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18913,2022-10-19 20:10:28,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18914,2022-10-19 20:10:29,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18915,2022-10-19 20:10:30,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18916,2022-10-19 20:10:31,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18917,2022-10-19 20:10:32,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18918,2022-10-19 20:10:33,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18919,2022-10-19 20:10:34,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18920,2022-10-19 20:10:35,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18921,2022-10-19 20:10:36,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18922,2022-10-19 20:10:37,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18923,2022-10-19 20:10:38,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18924,2022-10-19 20:10:39,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18925,2022-10-19 20:10:40,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18926,2022-10-19 20:10:41,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18927,2022-10-19 20:10:42,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18928,2022-10-19 20:10:43,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18929,2022-10-19 20:10:44,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18930,2022-10-19 20:10:45,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18931,2022-10-19 20:10:46,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18932,2022-10-19 20:10:47,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18933,2022-10-19 20:10:48,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18934,2022-10-19 20:10:49,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18935,2022-10-19 20:10:50,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18936,2022-10-19 20:10:51,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18937,2022-10-19 20:10:52,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18938,2022-10-19 20:10:53,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18939,2022-10-19 20:10:54,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18940,2022-10-19 20:10:55,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18941,2022-10-19 20:10:56,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18942,2022-10-19 20:10:57,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18943,2022-10-19 20:10:58,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18944,2022-10-19 20:10:59,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18945,2022-10-19 20:11:00,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18946,2022-10-19 20:11:01,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18947,2022-10-19 20:11:02,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18948,2022-10-19 20:11:03,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18949,2022-10-19 20:11:04,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18950,2022-10-19 20:11:05,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18951,2022-10-19 20:11:06,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18952,2022-10-19 20:11:07,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18953,2022-10-19 20:11:08,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18954,2022-10-19 20:11:09,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18955,2022-10-19 20:11:10,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18956,2022-10-19 20:11:11,293.53999999999996,78.075,1866.463076882402,1.7735993310416203 -18957,2022-10-19 20:11:12,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18958,2022-10-19 20:11:13,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18959,2022-10-19 20:11:14,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18960,2022-10-19 20:11:15,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18961,2022-10-19 20:11:16,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18962,2022-10-19 20:11:17,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18963,2022-10-19 20:11:18,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18964,2022-10-19 20:11:19,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18965,2022-10-19 20:11:20,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256 -18966,2022-10-19 20:11:21,293.48499999999996,78.05,1859.536834480883,1.7670176959468158 -18967,2022-10-19 20:11:22,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18968,2022-10-19 20:11:23,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18969,2022-10-19 20:11:24,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18970,2022-10-19 20:11:25,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18971,2022-10-19 20:11:26,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18972,2022-10-19 20:11:27,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18973,2022-10-19 20:11:28,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18974,2022-10-19 20:11:29,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18975,2022-10-19 20:11:30,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18976,2022-10-19 20:11:31,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18977,2022-10-19 20:11:32,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18978,2022-10-19 20:11:33,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18979,2022-10-19 20:11:34,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18980,2022-10-19 20:11:35,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18981,2022-10-19 20:11:36,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317 -18982,2022-10-19 20:11:37,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18983,2022-10-19 20:11:38,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18984,2022-10-19 20:11:39,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18985,2022-10-19 20:11:40,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18986,2022-10-19 20:11:41,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18987,2022-10-19 20:11:42,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18988,2022-10-19 20:11:43,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18989,2022-10-19 20:11:44,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18990,2022-10-19 20:11:45,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18991,2022-10-19 20:11:46,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18992,2022-10-19 20:11:47,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617 -18993,2022-10-19 20:11:48,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18994,2022-10-19 20:11:49,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18995,2022-10-19 20:11:50,293.48499999999996,77.975,1857.7499637238548,1.765319728910352 -18996,2022-10-19 20:11:51,293.48499999999996,77.975,1857.7499637238548,1.765319728910352 -18997,2022-10-19 20:11:52,293.48499999999996,78.0,1858.345587309531,1.765885717922507 -18998,2022-10-19 20:11:53,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -18999,2022-10-19 20:11:54,293.53999999999996,78.0,1864.6701248392872,1.771895585286537 -19000,2022-10-19 20:11:55,293.48499999999996,77.975,1857.7499637238548,1.765319728910352 -19001,2022-10-19 20:11:56,293.48499999999996,77.975,1857.7499637238548,1.765319728910352 -19002,2022-10-19 20:11:57,293.48499999999996,77.975,1857.7499637238548,1.765319728910352 -19003,2022-10-19 20:11:58,293.48499999999996,77.975,1857.7499637238548,1.765319728910352 -19004,2022-10-19 20:11:59,293.48499999999996,77.975,1857.7499637238548,1.765319728910352 -19005,2022-10-19 20:12:00,293.48499999999996,77.975,1857.7499637238548,1.765319728910352 -19006,2022-10-19 20:12:01,293.48499999999996,77.975,1857.7499637238548,1.765319728910352 -19007,2022-10-19 20:12:02,293.48499999999996,77.975,1857.7499637238548,1.765319728910352 -19008,2022-10-19 20:12:03,293.48499999999996,77.975,1857.7499637238548,1.765319728910352 -19009,2022-10-19 20:12:04,293.48499999999996,77.95,1857.154340138179,1.7647537398981976 -19010,2022-10-19 20:12:05,293.48499999999996,77.95,1857.154340138179,1.7647537398981976 -19011,2022-10-19 20:12:06,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428 -19012,2022-10-19 20:12:07,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428 -19013,2022-10-19 20:12:08,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428 -19014,2022-10-19 20:12:09,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428 -19015,2022-10-19 20:12:10,293.48499999999996,77.95,1857.154340138179,1.7647537398981976 -19016,2022-10-19 20:12:11,293.48499999999996,77.95,1857.154340138179,1.7647537398981976 -19017,2022-10-19 20:12:12,293.48499999999996,77.95,1857.154340138179,1.7647537398981976 -19018,2022-10-19 20:12:13,293.48499999999996,77.95,1857.154340138179,1.7647537398981976 -19019,2022-10-19 20:12:14,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879 -19020,2022-10-19 20:12:15,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879 -19021,2022-10-19 20:12:16,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879 -19022,2022-10-19 20:12:17,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879 -19023,2022-10-19 20:12:18,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428 -19024,2022-10-19 20:12:19,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428 -19025,2022-10-19 20:12:20,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428 -19026,2022-10-19 20:12:21,293.48499999999996,77.95,1857.154340138179,1.7647537398981976 -19027,2022-10-19 20:12:22,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428 -19028,2022-10-19 20:12:23,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879 -19029,2022-10-19 20:12:24,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335 -19030,2022-10-19 20:12:25,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19031,2022-10-19 20:12:26,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19032,2022-10-19 20:12:27,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19033,2022-10-19 20:12:28,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19034,2022-10-19 20:12:29,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19035,2022-10-19 20:12:30,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19036,2022-10-19 20:12:31,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19037,2022-10-19 20:12:32,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335 -19038,2022-10-19 20:12:33,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335 -19039,2022-10-19 20:12:34,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19040,2022-10-19 20:12:35,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19041,2022-10-19 20:12:36,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19042,2022-10-19 20:12:37,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19043,2022-10-19 20:12:38,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19044,2022-10-19 20:12:39,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19045,2022-10-19 20:12:40,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19046,2022-10-19 20:12:41,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335 -19047,2022-10-19 20:12:42,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879 -19048,2022-10-19 20:12:43,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879 -19049,2022-10-19 20:12:44,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335 -19050,2022-10-19 20:12:45,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335 -19051,2022-10-19 20:12:46,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335 -19052,2022-10-19 20:12:47,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335 -19053,2022-10-19 20:12:48,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19054,2022-10-19 20:12:49,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19055,2022-10-19 20:12:50,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19056,2022-10-19 20:12:51,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19057,2022-10-19 20:12:52,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695 -19058,2022-10-19 20:12:53,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19059,2022-10-19 20:12:54,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19060,2022-10-19 20:12:55,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19061,2022-10-19 20:12:56,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19062,2022-10-19 20:12:57,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19063,2022-10-19 20:12:58,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19064,2022-10-19 20:12:59,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19065,2022-10-19 20:13:00,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19066,2022-10-19 20:13:01,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19067,2022-10-19 20:13:02,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19068,2022-10-19 20:13:03,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19069,2022-10-19 20:13:04,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19070,2022-10-19 20:13:05,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19071,2022-10-19 20:13:06,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19072,2022-10-19 20:13:07,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19073,2022-10-19 20:13:08,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19074,2022-10-19 20:13:09,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19075,2022-10-19 20:13:10,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19076,2022-10-19 20:13:11,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19077,2022-10-19 20:13:12,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19078,2022-10-19 20:13:13,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19079,2022-10-19 20:13:14,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19080,2022-10-19 20:13:15,293.48499999999996,77.85,1854.771845795474,1.7624897838495788 -19081,2022-10-19 20:13:16,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19082,2022-10-19 20:13:17,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19083,2022-10-19 20:13:18,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19084,2022-10-19 20:13:19,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19085,2022-10-19 20:13:20,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19086,2022-10-19 20:13:21,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19087,2022-10-19 20:13:22,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19088,2022-10-19 20:13:23,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19089,2022-10-19 20:13:24,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19090,2022-10-19 20:13:25,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19091,2022-10-19 20:13:26,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19092,2022-10-19 20:13:27,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19093,2022-10-19 20:13:28,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19094,2022-10-19 20:13:29,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695 -19095,2022-10-19 20:13:30,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147 -19096,2022-10-19 20:13:31,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147 -19097,2022-10-19 20:13:32,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147 -19098,2022-10-19 20:13:33,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147 -19099,2022-10-19 20:13:34,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147 -19100,2022-10-19 20:13:35,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147 -19101,2022-10-19 20:13:36,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147 -19102,2022-10-19 20:13:37,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19103,2022-10-19 20:13:38,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19104,2022-10-19 20:13:39,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19105,2022-10-19 20:13:40,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19106,2022-10-19 20:13:41,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19107,2022-10-19 20:13:42,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19108,2022-10-19 20:13:43,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19109,2022-10-19 20:13:44,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19110,2022-10-19 20:13:45,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695 -19111,2022-10-19 20:13:46,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695 -19112,2022-10-19 20:13:47,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147 -19113,2022-10-19 20:13:48,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147 -19114,2022-10-19 20:13:49,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147 -19115,2022-10-19 20:13:50,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147 -19116,2022-10-19 20:13:51,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695 -19117,2022-10-19 20:13:52,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695 -19118,2022-10-19 20:13:53,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19119,2022-10-19 20:13:54,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19120,2022-10-19 20:13:55,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19121,2022-10-19 20:13:56,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19122,2022-10-19 20:13:57,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19123,2022-10-19 20:13:58,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19124,2022-10-19 20:13:59,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19125,2022-10-19 20:14:00,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19126,2022-10-19 20:14:01,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19127,2022-10-19 20:14:02,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19128,2022-10-19 20:14:03,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19129,2022-10-19 20:14:04,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19130,2022-10-19 20:14:05,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19131,2022-10-19 20:14:06,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19132,2022-10-19 20:14:07,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19133,2022-10-19 20:14:08,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19134,2022-10-19 20:14:09,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19135,2022-10-19 20:14:10,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19136,2022-10-19 20:14:11,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19137,2022-10-19 20:14:12,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19138,2022-10-19 20:14:13,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19139,2022-10-19 20:14:14,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19140,2022-10-19 20:14:15,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695 -19141,2022-10-19 20:14:16,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19142,2022-10-19 20:14:17,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19143,2022-10-19 20:14:18,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19144,2022-10-19 20:14:19,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19145,2022-10-19 20:14:20,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19146,2022-10-19 20:14:21,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19147,2022-10-19 20:14:22,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19148,2022-10-19 20:14:23,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19149,2022-10-19 20:14:24,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19150,2022-10-19 20:14:25,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19151,2022-10-19 20:14:26,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19152,2022-10-19 20:14:27,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19153,2022-10-19 20:14:28,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19154,2022-10-19 20:14:29,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19155,2022-10-19 20:14:30,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19156,2022-10-19 20:14:31,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19157,2022-10-19 20:14:32,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19158,2022-10-19 20:14:33,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19159,2022-10-19 20:14:34,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19160,2022-10-19 20:14:35,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19161,2022-10-19 20:14:36,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19162,2022-10-19 20:14:37,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19163,2022-10-19 20:14:38,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19164,2022-10-19 20:14:39,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19165,2022-10-19 20:14:40,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19166,2022-10-19 20:14:41,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19167,2022-10-19 20:14:42,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19168,2022-10-19 20:14:43,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19169,2022-10-19 20:14:44,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247 -19170,2022-10-19 20:14:45,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19171,2022-10-19 20:14:46,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19172,2022-10-19 20:14:47,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19173,2022-10-19 20:14:48,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19174,2022-10-19 20:14:49,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19175,2022-10-19 20:14:50,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19176,2022-10-19 20:14:51,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19177,2022-10-19 20:14:52,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19178,2022-10-19 20:14:53,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19179,2022-10-19 20:14:54,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19180,2022-10-19 20:14:55,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19181,2022-10-19 20:14:56,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982 -19182,2022-10-19 20:14:57,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19183,2022-10-19 20:14:58,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19184,2022-10-19 20:14:59,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19185,2022-10-19 20:15:00,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19186,2022-10-19 20:15:01,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19187,2022-10-19 20:15:02,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19188,2022-10-19 20:15:03,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19189,2022-10-19 20:15:04,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19190,2022-10-19 20:15:05,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19191,2022-10-19 20:15:06,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19192,2022-10-19 20:15:07,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19193,2022-10-19 20:15:08,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19194,2022-10-19 20:15:09,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19195,2022-10-19 20:15:10,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19196,2022-10-19 20:15:11,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19197,2022-10-19 20:15:12,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19198,2022-10-19 20:15:13,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19199,2022-10-19 20:15:14,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19200,2022-10-19 20:15:15,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19201,2022-10-19 20:15:16,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19202,2022-10-19 20:15:17,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19203,2022-10-19 20:15:18,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19204,2022-10-19 20:15:19,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19205,2022-10-19 20:15:20,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19206,2022-10-19 20:15:21,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19207,2022-10-19 20:15:22,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19208,2022-10-19 20:15:23,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19209,2022-10-19 20:15:24,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19210,2022-10-19 20:15:25,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19211,2022-10-19 20:15:26,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19212,2022-10-19 20:15:27,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19213,2022-10-19 20:15:28,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19214,2022-10-19 20:15:29,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19215,2022-10-19 20:15:30,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19216,2022-10-19 20:15:31,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19217,2022-10-19 20:15:32,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19218,2022-10-19 20:15:33,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19219,2022-10-19 20:15:34,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19220,2022-10-19 20:15:35,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19221,2022-10-19 20:15:36,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19222,2022-10-19 20:15:37,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19223,2022-10-19 20:15:38,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19224,2022-10-19 20:15:39,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19225,2022-10-19 20:15:40,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19226,2022-10-19 20:15:41,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19227,2022-10-19 20:15:42,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19228,2022-10-19 20:15:43,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19229,2022-10-19 20:15:44,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19230,2022-10-19 20:15:45,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19231,2022-10-19 20:15:46,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19232,2022-10-19 20:15:47,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19233,2022-10-19 20:15:48,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19234,2022-10-19 20:15:49,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19235,2022-10-19 20:15:50,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19236,2022-10-19 20:15:51,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19237,2022-10-19 20:15:52,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19238,2022-10-19 20:15:53,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19239,2022-10-19 20:15:54,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19240,2022-10-19 20:15:55,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19241,2022-10-19 20:15:56,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19242,2022-10-19 20:15:57,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19243,2022-10-19 20:15:58,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19244,2022-10-19 20:15:59,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19245,2022-10-19 20:16:00,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273 -19246,2022-10-19 20:16:01,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19247,2022-10-19 20:16:02,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19248,2022-10-19 20:16:03,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19249,2022-10-19 20:16:04,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19250,2022-10-19 20:16:05,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19251,2022-10-19 20:16:06,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19252,2022-10-19 20:16:07,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19253,2022-10-19 20:16:08,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19254,2022-10-19 20:16:09,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19255,2022-10-19 20:16:10,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19256,2022-10-19 20:16:11,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19257,2022-10-19 20:16:12,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19258,2022-10-19 20:16:13,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19259,2022-10-19 20:16:14,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19260,2022-10-19 20:16:15,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19261,2022-10-19 20:16:16,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19262,2022-10-19 20:16:17,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19263,2022-10-19 20:16:18,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19264,2022-10-19 20:16:19,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19265,2022-10-19 20:16:20,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19266,2022-10-19 20:16:21,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19267,2022-10-19 20:16:22,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19268,2022-10-19 20:16:23,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19269,2022-10-19 20:16:24,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19270,2022-10-19 20:16:25,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19271,2022-10-19 20:16:26,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19272,2022-10-19 20:16:27,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19273,2022-10-19 20:16:28,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19274,2022-10-19 20:16:29,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19275,2022-10-19 20:16:30,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19276,2022-10-19 20:16:31,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273 -19277,2022-10-19 20:16:32,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273 -19278,2022-10-19 20:16:33,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19279,2022-10-19 20:16:34,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19280,2022-10-19 20:16:35,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19281,2022-10-19 20:16:36,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19282,2022-10-19 20:16:37,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19283,2022-10-19 20:16:38,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042 -19284,2022-10-19 20:16:39,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19285,2022-10-19 20:16:40,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19286,2022-10-19 20:16:41,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19287,2022-10-19 20:16:42,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19288,2022-10-19 20:16:43,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273 -19289,2022-10-19 20:16:44,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273 -19290,2022-10-19 20:16:45,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19291,2022-10-19 20:16:46,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273 -19292,2022-10-19 20:16:47,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19293,2022-10-19 20:16:48,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19294,2022-10-19 20:16:49,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19295,2022-10-19 20:16:50,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19296,2022-10-19 20:16:51,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19297,2022-10-19 20:16:52,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19298,2022-10-19 20:16:53,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19299,2022-10-19 20:16:54,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19300,2022-10-19 20:16:55,293.375,77.85,1842.203273023813,1.750546546109671 -19301,2022-10-19 20:16:56,293.375,77.85,1842.203273023813,1.750546546109671 -19302,2022-10-19 20:16:57,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19303,2022-10-19 20:16:58,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19304,2022-10-19 20:16:59,293.375,77.82500000000002,1841.6116855886742,1.749984392433978 -19305,2022-10-19 20:17:00,293.375,77.82500000000002,1841.6116855886742,1.749984392433978 -19306,2022-10-19 20:17:01,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19307,2022-10-19 20:17:02,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19308,2022-10-19 20:17:03,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19309,2022-10-19 20:17:04,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19310,2022-10-19 20:17:05,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19311,2022-10-19 20:17:06,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19312,2022-10-19 20:17:07,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19313,2022-10-19 20:17:08,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19314,2022-10-19 20:17:09,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19315,2022-10-19 20:17:10,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19316,2022-10-19 20:17:11,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19317,2022-10-19 20:17:12,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106 -19318,2022-10-19 20:17:13,293.375,77.82500000000002,1841.6116855886742,1.749984392433978 -19319,2022-10-19 20:17:14,293.375,77.82500000000002,1841.6116855886742,1.749984392433978 -19320,2022-10-19 20:17:15,293.375,77.82500000000002,1841.6116855886742,1.749984392433978 -19321,2022-10-19 20:17:16,293.375,77.82500000000002,1841.6116855886742,1.749984392433978 -19322,2022-10-19 20:17:17,293.375,77.85,1842.203273023813,1.750546546109671 -19323,2022-10-19 20:17:18,293.375,77.85,1842.203273023813,1.750546546109671 -19324,2022-10-19 20:17:19,293.375,77.85,1842.203273023813,1.750546546109671 -19325,2022-10-19 20:17:20,293.375,77.85,1842.203273023813,1.750546546109671 -19326,2022-10-19 20:17:21,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19327,2022-10-19 20:17:22,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19328,2022-10-19 20:17:23,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19329,2022-10-19 20:17:24,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19330,2022-10-19 20:17:25,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19331,2022-10-19 20:17:26,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19332,2022-10-19 20:17:27,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19333,2022-10-19 20:17:28,293.42999999999995,77.875,1849.071814741009,1.7570733513520218 -19334,2022-10-19 20:17:29,293.375,77.875,1842.7948604589524,1.7511086997853647 -19335,2022-10-19 20:17:30,293.375,77.875,1842.7948604589524,1.7511086997853647 -19336,2022-10-19 20:17:31,293.375,77.85,1842.203273023813,1.750546546109671 -19337,2022-10-19 20:17:32,293.375,77.85,1842.203273023813,1.750546546109671 -19338,2022-10-19 20:17:33,293.375,77.875,1842.7948604589524,1.7511086997853647 -19339,2022-10-19 20:17:34,293.375,77.875,1842.7948604589524,1.7511086997853647 -19340,2022-10-19 20:17:35,293.375,77.875,1842.7948604589524,1.7511086997853647 -19341,2022-10-19 20:17:36,293.375,77.875,1842.7948604589524,1.7511086997853647 -19342,2022-10-19 20:17:37,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19343,2022-10-19 20:17:38,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19344,2022-10-19 20:17:39,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19345,2022-10-19 20:17:40,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19346,2022-10-19 20:17:41,293.375,77.875,1842.7948604589524,1.7511086997853647 -19347,2022-10-19 20:17:42,293.375,77.875,1842.7948604589524,1.7511086997853647 -19348,2022-10-19 20:17:43,293.375,77.85,1842.203273023813,1.750546546109671 -19349,2022-10-19 20:17:44,293.375,77.85,1842.203273023813,1.750546546109671 -19350,2022-10-19 20:17:45,293.375,77.85,1842.203273023813,1.750546546109671 -19351,2022-10-19 20:17:46,293.375,77.85,1842.203273023813,1.750546546109671 -19352,2022-10-19 20:17:47,293.375,77.875,1842.7948604589524,1.7511086997853647 -19353,2022-10-19 20:17:48,293.375,77.875,1842.7948604589524,1.7511086997853647 -19354,2022-10-19 20:17:49,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19355,2022-10-19 20:17:50,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19356,2022-10-19 20:17:51,293.375,77.875,1842.7948604589524,1.7511086997853647 -19357,2022-10-19 20:17:52,293.375,77.875,1842.7948604589524,1.7511086997853647 -19358,2022-10-19 20:17:53,293.375,77.85,1842.203273023813,1.750546546109671 -19359,2022-10-19 20:17:54,293.375,77.85,1842.203273023813,1.750546546109671 -19360,2022-10-19 20:17:55,293.375,77.85,1842.203273023813,1.750546546109671 -19361,2022-10-19 20:17:56,293.375,77.85,1842.203273023813,1.750546546109671 -19362,2022-10-19 20:17:57,293.375,77.85,1842.203273023813,1.750546546109671 -19363,2022-10-19 20:17:58,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159 -19364,2022-10-19 20:17:59,293.375,77.875,1842.7948604589524,1.7511086997853647 -19365,2022-10-19 20:18:00,293.375,77.875,1842.7948604589524,1.7511086997853647 -19366,2022-10-19 20:18:01,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19367,2022-10-19 20:18:02,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273 -19368,2022-10-19 20:18:03,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19369,2022-10-19 20:18:04,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19370,2022-10-19 20:18:05,293.375,77.925,1843.9780353292308,1.7522330071367516 -19371,2022-10-19 20:18:06,293.375,77.925,1843.9780353292308,1.7522330071367516 -19372,2022-10-19 20:18:07,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19373,2022-10-19 20:18:08,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19374,2022-10-19 20:18:09,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19375,2022-10-19 20:18:10,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19376,2022-10-19 20:18:11,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19377,2022-10-19 20:18:12,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19378,2022-10-19 20:18:13,293.375,77.875,1842.7948604589524,1.7511086997853647 -19379,2022-10-19 20:18:14,293.375,77.875,1842.7948604589524,1.7511086997853647 -19380,2022-10-19 20:18:15,293.375,77.875,1842.7948604589524,1.7511086997853647 -19381,2022-10-19 20:18:16,293.375,77.875,1842.7948604589524,1.7511086997853647 -19382,2022-10-19 20:18:17,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19383,2022-10-19 20:18:18,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19384,2022-10-19 20:18:19,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19385,2022-10-19 20:18:20,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19386,2022-10-19 20:18:21,293.375,77.925,1843.9780353292308,1.7522330071367516 -19387,2022-10-19 20:18:22,293.375,77.925,1843.9780353292308,1.7522330071367516 -19388,2022-10-19 20:18:23,293.375,77.925,1843.9780353292308,1.7522330071367516 -19389,2022-10-19 20:18:24,293.375,77.925,1843.9780353292308,1.7522330071367516 -19390,2022-10-19 20:18:25,293.42999999999995,77.925,1850.2590197584989,1.758201488335233 -19391,2022-10-19 20:18:26,293.42999999999995,77.925,1850.2590197584989,1.758201488335233 -19392,2022-10-19 20:18:27,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273 -19393,2022-10-19 20:18:28,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273 -19394,2022-10-19 20:18:29,293.375,77.95,1844.5696227643705,1.7527951608124457 -19395,2022-10-19 20:18:30,293.375,77.95,1844.5696227643705,1.7527951608124457 -19396,2022-10-19 20:18:31,293.375,77.95,1844.5696227643705,1.7527951608124457 -19397,2022-10-19 20:18:32,293.375,77.95,1844.5696227643705,1.7527951608124457 -19398,2022-10-19 20:18:33,293.375,77.975,1845.1612101995095,1.7533573144881387 -19399,2022-10-19 20:18:34,293.375,77.975,1845.1612101995095,1.7533573144881387 -19400,2022-10-19 20:18:35,293.375,77.95,1844.5696227643705,1.7527951608124457 -19401,2022-10-19 20:18:36,293.375,77.95,1844.5696227643705,1.7527951608124457 -19402,2022-10-19 20:18:37,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19403,2022-10-19 20:18:38,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579 -19404,2022-10-19 20:18:39,293.375,77.925,1843.9780353292308,1.7522330071367516 -19405,2022-10-19 20:18:40,293.375,77.925,1843.9780353292308,1.7522330071367516 -19406,2022-10-19 20:18:41,293.375,77.95,1844.5696227643705,1.7527951608124457 -19407,2022-10-19 20:18:42,293.375,77.95,1844.5696227643705,1.7527951608124457 -19408,2022-10-19 20:18:43,293.375,77.95,1844.5696227643705,1.7527951608124457 -19409,2022-10-19 20:18:44,293.375,77.95,1844.5696227643705,1.7527951608124457 -19410,2022-10-19 20:18:45,293.375,77.95,1844.5696227643705,1.7527951608124457 -19411,2022-10-19 20:18:46,293.375,77.95,1844.5696227643705,1.7527951608124457 -19412,2022-10-19 20:18:47,293.375,77.95,1844.5696227643705,1.7527951608124457 -19413,2022-10-19 20:18:48,293.375,77.95,1844.5696227643705,1.7527951608124457 -19414,2022-10-19 20:18:49,293.375,77.975,1845.1612101995095,1.7533573144881387 -19415,2022-10-19 20:18:50,293.375,77.975,1845.1612101995095,1.7533573144881387 -19416,2022-10-19 20:18:51,293.375,78.0,1845.752797634649,1.7539194681638326 -19417,2022-10-19 20:18:52,293.375,78.025,1846.3443850697884,1.754481621839526 -19418,2022-10-19 20:18:53,293.375,78.0,1845.752797634649,1.7539194681638326 -19419,2022-10-19 20:18:54,293.375,78.0,1845.752797634649,1.7539194681638326 -19420,2022-10-19 20:18:55,293.375,78.0,1845.752797634649,1.7539194681638326 -19421,2022-10-19 20:18:56,293.375,78.0,1845.752797634649,1.7539194681638326 -19422,2022-10-19 20:18:57,293.375,77.975,1845.1612101995095,1.7533573144881387 -19423,2022-10-19 20:18:58,293.375,77.975,1845.1612101995095,1.7533573144881387 -19424,2022-10-19 20:18:59,293.375,78.0,1845.752797634649,1.7539194681638326 -19425,2022-10-19 20:19:00,293.375,78.0,1845.752797634649,1.7539194681638326 -19426,2022-10-19 20:19:01,293.375,78.025,1846.3443850697884,1.754481621839526 -19427,2022-10-19 20:19:02,293.375,78.025,1846.3443850697884,1.754481621839526 -19428,2022-10-19 20:19:03,293.375,78.025,1846.3443850697884,1.754481621839526 -19429,2022-10-19 20:19:04,293.375,78.025,1846.3443850697884,1.754481621839526 -19430,2022-10-19 20:19:05,293.375,78.05,1846.9359725049273,1.7550437755152195 -19431,2022-10-19 20:19:06,293.375,78.05,1846.9359725049273,1.7550437755152195 -19432,2022-10-19 20:19:07,293.375,78.075,1847.5275599400668,1.755605929190913 -19433,2022-10-19 20:19:08,293.375,78.05,1846.9359725049273,1.7550437755152195 -19434,2022-10-19 20:19:09,293.375,78.05,1846.9359725049273,1.7550437755152195 -19435,2022-10-19 20:19:10,293.375,78.05,1846.9359725049273,1.7550437755152195 -19436,2022-10-19 20:19:11,293.375,78.05,1846.9359725049273,1.7550437755152195 -19437,2022-10-19 20:19:12,293.375,78.05,1846.9359725049273,1.7550437755152195 -19438,2022-10-19 20:19:13,293.375,78.075,1847.5275599400668,1.755605929190913 -19439,2022-10-19 20:19:14,293.375,78.05,1846.9359725049273,1.7550437755152195 -19440,2022-10-19 20:19:15,293.375,78.075,1847.5275599400668,1.755605929190913 -19441,2022-10-19 20:19:16,293.375,78.075,1847.5275599400668,1.755605929190913 -19442,2022-10-19 20:19:17,293.375,78.075,1847.5275599400668,1.755605929190913 -19443,2022-10-19 20:19:18,293.375,78.075,1847.5275599400668,1.755605929190913 -19444,2022-10-19 20:19:19,293.375,78.1,1848.1191473752058,1.756168082866606 -19445,2022-10-19 20:19:20,293.375,78.1,1848.1191473752058,1.756168082866606 -19446,2022-10-19 20:19:21,293.375,78.1,1848.1191473752058,1.756168082866606 -19447,2022-10-19 20:19:22,293.375,78.1,1848.1191473752058,1.756168082866606 -19448,2022-10-19 20:19:23,293.375,78.1,1848.1191473752058,1.756168082866606 -19449,2022-10-19 20:19:24,293.375,78.1,1848.1191473752058,1.756168082866606 -19450,2022-10-19 20:19:25,293.375,78.075,1847.5275599400668,1.755605929190913 -19451,2022-10-19 20:19:26,293.375,78.075,1847.5275599400668,1.755605929190913 -19452,2022-10-19 20:19:27,293.375,78.075,1847.5275599400668,1.755605929190913 -19453,2022-10-19 20:19:28,293.375,78.075,1847.5275599400668,1.755605929190913 -19454,2022-10-19 20:19:29,293.375,78.1,1848.1191473752058,1.756168082866606 -19455,2022-10-19 20:19:30,293.375,78.1,1848.1191473752058,1.756168082866606 -19456,2022-10-19 20:19:31,293.375,78.15,1849.302322245485,1.7572923902179938 -19457,2022-10-19 20:19:32,293.375,78.15,1849.302322245485,1.7572923902179938 -19458,2022-10-19 20:19:33,293.375,78.175,1849.893909680624,1.757854543893687 -19459,2022-10-19 20:19:34,293.375,78.175,1849.893909680624,1.757854543893687 -19460,2022-10-19 20:19:35,293.375,78.175,1849.893909680624,1.757854543893687 -19461,2022-10-19 20:19:36,293.375,78.175,1849.893909680624,1.757854543893687 -19462,2022-10-19 20:19:37,293.375,78.175,1849.893909680624,1.757854543893687 -19463,2022-10-19 20:19:38,293.375,78.175,1849.893909680624,1.757854543893687 -19464,2022-10-19 20:19:39,293.375,78.15,1849.302322245485,1.7572923902179938 -19465,2022-10-19 20:19:40,293.375,78.15,1849.302322245485,1.7572923902179938 -19466,2022-10-19 20:19:41,293.375,78.15,1849.302322245485,1.7572923902179938 -19467,2022-10-19 20:19:42,293.375,78.15,1849.302322245485,1.7572923902179938 -19468,2022-10-19 20:19:43,293.375,78.15,1849.302322245485,1.7572923902179938 -19469,2022-10-19 20:19:44,293.375,78.15,1849.302322245485,1.7572923902179938 -19470,2022-10-19 20:19:45,293.375,78.15,1849.302322245485,1.7572923902179938 -19471,2022-10-19 20:19:46,293.375,78.15,1849.302322245485,1.7572923902179938 -19472,2022-10-19 20:19:47,293.375,78.15,1849.302322245485,1.7572923902179938 -19473,2022-10-19 20:19:48,293.375,78.15,1849.302322245485,1.7572923902179938 -19474,2022-10-19 20:19:49,293.375,78.15,1849.302322245485,1.7572923902179938 -19475,2022-10-19 20:19:50,293.375,78.15,1849.302322245485,1.7572923902179938 -19476,2022-10-19 20:19:51,293.375,78.15,1849.302322245485,1.7572923902179938 -19477,2022-10-19 20:19:52,293.375,78.15,1849.302322245485,1.7572923902179938 -19478,2022-10-19 20:19:53,293.375,78.175,1849.893909680624,1.757854543893687 -19479,2022-10-19 20:19:54,293.375,78.175,1849.893909680624,1.757854543893687 -19480,2022-10-19 20:19:55,293.375,78.175,1849.893909680624,1.757854543893687 -19481,2022-10-19 20:19:56,293.375,78.175,1849.893909680624,1.757854543893687 -19482,2022-10-19 20:19:57,293.375,78.175,1849.893909680624,1.757854543893687 -19483,2022-10-19 20:19:58,293.375,78.175,1849.893909680624,1.757854543893687 -19484,2022-10-19 20:19:59,293.375,78.2,1850.4854971157633,1.7584166975693807 -19485,2022-10-19 20:20:00,293.375,78.2,1850.4854971157633,1.7584166975693807 -19486,2022-10-19 20:20:01,293.375,78.225,1851.0770845509023,1.758978851245074 -19487,2022-10-19 20:20:02,293.375,78.225,1851.0770845509023,1.758978851245074 -19488,2022-10-19 20:20:03,293.375,78.225,1851.0770845509023,1.758978851245074 -19489,2022-10-19 20:20:04,293.375,78.225,1851.0770845509023,1.758978851245074 -19490,2022-10-19 20:20:05,293.375,78.2,1850.4854971157633,1.7584166975693807 -19491,2022-10-19 20:20:06,293.375,78.2,1850.4854971157633,1.7584166975693807 -19492,2022-10-19 20:20:07,293.375,78.2,1850.4854971157633,1.7584166975693807 -19493,2022-10-19 20:20:08,293.375,78.2,1850.4854971157633,1.7584166975693807 -19494,2022-10-19 20:20:09,293.375,78.225,1851.0770845509023,1.758978851245074 -19495,2022-10-19 20:20:10,293.375,78.225,1851.0770845509023,1.758978851245074 -19496,2022-10-19 20:20:11,293.375,78.25,1851.6686719860418,1.7595410049207676 -19497,2022-10-19 20:20:12,293.375,78.25,1851.6686719860418,1.7595410049207676 -19498,2022-10-19 20:20:13,293.375,78.25,1851.6686719860418,1.7595410049207676 -19499,2022-10-19 20:20:14,293.375,78.25,1851.6686719860418,1.7595410049207676 -19500,2022-10-19 20:20:15,293.375,78.25,1851.6686719860418,1.7595410049207676 -19501,2022-10-19 20:20:16,293.375,78.25,1851.6686719860418,1.7595410049207676 -19502,2022-10-19 20:20:17,293.375,78.225,1851.0770845509023,1.758978851245074 -19503,2022-10-19 20:20:18,293.375,78.25,1851.6686719860418,1.7595410049207676 -19504,2022-10-19 20:20:19,293.375,78.225,1851.0770845509023,1.758978851245074 -19505,2022-10-19 20:20:20,293.375,78.225,1851.0770845509023,1.758978851245074 -19506,2022-10-19 20:20:21,293.375,78.225,1851.0770845509023,1.758978851245074 -19507,2022-10-19 20:20:22,293.375,78.225,1851.0770845509023,1.758978851245074 -19508,2022-10-19 20:20:23,293.375,78.225,1851.0770845509023,1.758978851245074 -19509,2022-10-19 20:20:24,293.375,78.225,1851.0770845509023,1.758978851245074 -19510,2022-10-19 20:20:25,293.375,78.25,1851.6686719860418,1.7595410049207676 -19511,2022-10-19 20:20:26,293.375,78.25,1851.6686719860418,1.7595410049207676 -19512,2022-10-19 20:20:27,293.375,78.25,1851.6686719860418,1.7595410049207676 -19513,2022-10-19 20:20:28,293.375,78.25,1851.6686719860418,1.7595410049207676 -19514,2022-10-19 20:20:29,293.375,78.275,1852.2602594211814,1.7601031585964613 -19515,2022-10-19 20:20:30,293.375,78.275,1852.2602594211814,1.7601031585964613 -19516,2022-10-19 20:20:31,293.375,78.275,1852.2602594211814,1.7601031585964613 -19517,2022-10-19 20:20:32,293.375,78.275,1852.2602594211814,1.7601031585964613 -19518,2022-10-19 20:20:33,293.375,78.25,1851.6686719860418,1.7595410049207676 -19519,2022-10-19 20:20:34,293.375,78.25,1851.6686719860418,1.7595410049207676 -19520,2022-10-19 20:20:35,293.375,78.275,1852.2602594211814,1.7601031585964613 -19521,2022-10-19 20:20:36,293.375,78.275,1852.2602594211814,1.7601031585964613 -19522,2022-10-19 20:20:37,293.375,78.3,1852.8518468563204,1.7606653122721545 -19523,2022-10-19 20:20:38,293.375,78.3,1852.8518468563204,1.7606653122721545 -19524,2022-10-19 20:20:39,293.375,78.3,1852.8518468563204,1.7606653122721545 -19525,2022-10-19 20:20:40,293.375,78.3,1852.8518468563204,1.7606653122721545 -19526,2022-10-19 20:20:41,293.375,78.325,1853.4434342914599,1.7612274659478482 -19527,2022-10-19 20:20:42,293.375,78.325,1853.4434342914599,1.7612274659478482 -19528,2022-10-19 20:20:43,293.32,78.325,1847.1489698695061,1.7552461754383732 -19529,2022-10-19 20:20:44,293.32,78.325,1847.1489698695061,1.7552461754383732 -19530,2022-10-19 20:20:45,293.32,78.325,1847.1489698695061,1.7552461754383732 -19531,2022-10-19 20:20:46,293.32,78.325,1847.1489698695061,1.7552461754383732 -19532,2022-10-19 20:20:47,293.32,78.35000000000001,1847.7385482192892,1.7558064199884655 -19533,2022-10-19 20:20:48,293.32,78.325,1847.1489698695061,1.7552461754383732 -19534,2022-10-19 20:20:49,293.375,78.325,1853.4434342914599,1.7612274659478482 -19535,2022-10-19 20:20:50,293.375,78.325,1853.4434342914599,1.7612274659478482 -19536,2022-10-19 20:20:51,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19537,2022-10-19 20:20:52,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19538,2022-10-19 20:20:53,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19539,2022-10-19 20:20:54,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19540,2022-10-19 20:20:55,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19541,2022-10-19 20:20:56,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19542,2022-10-19 20:20:57,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19543,2022-10-19 20:20:58,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19544,2022-10-19 20:20:59,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19545,2022-10-19 20:21:00,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19546,2022-10-19 20:21:01,293.375,78.375,1854.6266091617383,1.762351773299235 -19547,2022-10-19 20:21:02,293.375,78.375,1854.6266091617383,1.762351773299235 -19548,2022-10-19 20:21:03,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19549,2022-10-19 20:21:04,293.375,78.375,1854.6266091617383,1.762351773299235 -19550,2022-10-19 20:21:05,293.375,78.375,1854.6266091617383,1.762351773299235 -19551,2022-10-19 20:21:06,293.375,78.375,1854.6266091617383,1.762351773299235 -19552,2022-10-19 20:21:07,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19553,2022-10-19 20:21:08,293.375,78.35000000000001,1854.0350217265993,1.761789619623542 -19554,2022-10-19 20:21:09,293.375,78.375,1854.6266091617383,1.762351773299235 -19555,2022-10-19 20:21:10,293.375,78.375,1854.6266091617383,1.762351773299235 -19556,2022-10-19 20:21:11,293.375,78.375,1854.6266091617383,1.762351773299235 -19557,2022-10-19 20:21:12,293.375,78.375,1854.6266091617383,1.762351773299235 -19558,2022-10-19 20:21:13,293.375,78.375,1854.6266091617383,1.762351773299235 -19559,2022-10-19 20:21:14,293.375,78.375,1854.6266091617383,1.762351773299235 -19560,2022-10-19 20:21:15,293.375,78.4,1855.2181965968778,1.762913926974929 -19561,2022-10-19 20:21:16,293.375,78.4,1855.2181965968778,1.762913926974929 -19562,2022-10-19 20:21:17,293.375,78.4,1855.2181965968778,1.762913926974929 -19563,2022-10-19 20:21:18,293.375,78.4,1855.2181965968778,1.762913926974929 -19564,2022-10-19 20:21:19,293.375,78.4,1855.2181965968778,1.762913926974929 -19565,2022-10-19 20:21:20,293.375,78.4,1855.2181965968778,1.762913926974929 -19566,2022-10-19 20:21:21,293.32,78.42499999999998,1849.507283268637,1.757487153638741 -19567,2022-10-19 20:21:22,293.32,78.42499999999998,1849.507283268637,1.757487153638741 -19568,2022-10-19 20:21:23,293.32,78.45,1850.09686161842,1.7580473981888332 -19569,2022-10-19 20:21:24,293.32,78.45,1850.09686161842,1.7580473981888332 -19570,2022-10-19 20:21:25,293.32,78.45,1850.09686161842,1.7580473981888332 -19571,2022-10-19 20:21:26,293.32,78.45,1850.09686161842,1.7580473981888332 -19572,2022-10-19 20:21:27,293.32,78.45,1850.09686161842,1.7580473981888332 -19573,2022-10-19 20:21:28,293.32,78.42499999999998,1849.507283268637,1.757487153638741 -19574,2022-10-19 20:21:29,293.32,78.42499999999998,1849.507283268637,1.757487153638741 -19575,2022-10-19 20:21:30,293.32,78.42499999999998,1849.507283268637,1.757487153638741 -19576,2022-10-19 20:21:31,293.32,78.45,1850.09686161842,1.7580473981888332 -19577,2022-10-19 20:21:32,293.32,78.45,1850.09686161842,1.7580473981888332 -19578,2022-10-19 20:21:33,293.32,78.45,1850.09686161842,1.7580473981888332 -19579,2022-10-19 20:21:34,293.32,78.45,1850.09686161842,1.7580473981888332 -19580,2022-10-19 20:21:35,293.32,78.47500000000001,1850.686439968203,1.7586076427389257 -19581,2022-10-19 20:21:36,293.32,78.47500000000001,1850.686439968203,1.7586076427389257 -19582,2022-10-19 20:21:37,293.32,78.47500000000001,1850.686439968203,1.7586076427389257 -19583,2022-10-19 20:21:38,293.32,78.47500000000001,1850.686439968203,1.7586076427389257 -19584,2022-10-19 20:21:39,293.32,78.49999999999999,1851.2760183179853,1.759167887289017 -19585,2022-10-19 20:21:40,293.32,78.49999999999999,1851.2760183179853,1.759167887289017 -19586,2022-10-19 20:21:41,293.32,78.47500000000001,1850.686439968203,1.7586076427389257 -19587,2022-10-19 20:21:42,293.32,78.47500000000001,1850.686439968203,1.7586076427389257 -19588,2022-10-19 20:21:43,293.32,78.49999999999999,1851.2760183179853,1.759167887289017 -19589,2022-10-19 20:21:44,293.32,78.525,1851.8655966677686,1.7597281318391096 -19590,2022-10-19 20:21:45,293.32,78.49999999999999,1851.2760183179853,1.759167887289017 -19591,2022-10-19 20:21:46,293.32,78.49999999999999,1851.2760183179853,1.759167887289017 -19592,2022-10-19 20:21:47,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19593,2022-10-19 20:21:48,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19594,2022-10-19 20:21:49,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19595,2022-10-19 20:21:50,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19596,2022-10-19 20:21:51,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19597,2022-10-19 20:21:52,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19598,2022-10-19 20:21:53,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19599,2022-10-19 20:21:54,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19600,2022-10-19 20:21:55,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902 -19601,2022-10-19 20:21:56,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902 -19602,2022-10-19 20:21:57,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902 -19603,2022-10-19 20:21:58,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902 -19604,2022-10-19 20:21:59,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902 -19605,2022-10-19 20:22:00,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902 -19606,2022-10-19 20:22:01,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19607,2022-10-19 20:22:02,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19608,2022-10-19 20:22:03,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19609,2022-10-19 20:22:04,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19610,2022-10-19 20:22:05,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19611,2022-10-19 20:22:06,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19612,2022-10-19 20:22:07,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19613,2022-10-19 20:22:08,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19614,2022-10-19 20:22:09,293.375,78.57499999999999,1859.3593086428525,1.7668490027047832 -19615,2022-10-19 20:22:10,293.375,78.57499999999999,1859.3593086428525,1.7668490027047832 -19616,2022-10-19 20:22:11,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902 -19617,2022-10-19 20:22:12,293.375,78.57499999999999,1859.3593086428525,1.7668490027047832 -19618,2022-10-19 20:22:13,293.375,78.60000000000001,1859.9508960779924,1.7674111563804773 -19619,2022-10-19 20:22:14,293.375,78.60000000000001,1859.9508960779924,1.7674111563804773 -19620,2022-10-19 20:22:15,293.375,78.62499999999999,1860.5424835131314,1.7679733100561705 -19621,2022-10-19 20:22:16,293.375,78.62499999999999,1860.5424835131314,1.7679733100561705 -19622,2022-10-19 20:22:17,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19623,2022-10-19 20:22:18,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19624,2022-10-19 20:22:19,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19625,2022-10-19 20:22:20,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19626,2022-10-19 20:22:21,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19627,2022-10-19 20:22:22,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19628,2022-10-19 20:22:23,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19629,2022-10-19 20:22:24,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19630,2022-10-19 20:22:25,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19631,2022-10-19 20:22:26,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19632,2022-10-19 20:22:27,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19633,2022-10-19 20:22:28,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19634,2022-10-19 20:22:29,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19635,2022-10-19 20:22:30,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19636,2022-10-19 20:22:31,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19637,2022-10-19 20:22:32,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19638,2022-10-19 20:22:33,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19639,2022-10-19 20:22:34,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19640,2022-10-19 20:22:35,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19641,2022-10-19 20:22:36,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19642,2022-10-19 20:22:37,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19643,2022-10-19 20:22:38,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19644,2022-10-19 20:22:39,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19645,2022-10-19 20:22:40,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19646,2022-10-19 20:22:41,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19647,2022-10-19 20:22:42,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19648,2022-10-19 20:22:43,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19649,2022-10-19 20:22:44,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19650,2022-10-19 20:22:45,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19651,2022-10-19 20:22:46,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19652,2022-10-19 20:22:47,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19653,2022-10-19 20:22:48,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19654,2022-10-19 20:22:49,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19655,2022-10-19 20:22:50,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19656,2022-10-19 20:22:51,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19657,2022-10-19 20:22:52,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19658,2022-10-19 20:22:53,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19659,2022-10-19 20:22:54,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19660,2022-10-19 20:22:55,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19661,2022-10-19 20:22:56,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19662,2022-10-19 20:22:57,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19663,2022-10-19 20:22:58,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19664,2022-10-19 20:22:59,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19665,2022-10-19 20:23:00,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19666,2022-10-19 20:23:01,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19667,2022-10-19 20:23:02,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19668,2022-10-19 20:23:03,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19669,2022-10-19 20:23:04,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19670,2022-10-19 20:23:05,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19671,2022-10-19 20:23:06,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19672,2022-10-19 20:23:07,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19673,2022-10-19 20:23:08,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19674,2022-10-19 20:23:09,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19675,2022-10-19 20:23:10,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19676,2022-10-19 20:23:11,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19677,2022-10-19 20:23:12,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19678,2022-10-19 20:23:13,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19679,2022-10-19 20:23:14,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19680,2022-10-19 20:23:15,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19681,2022-10-19 20:23:16,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19682,2022-10-19 20:23:17,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19683,2022-10-19 20:23:18,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19684,2022-10-19 20:23:19,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19685,2022-10-19 20:23:20,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19686,2022-10-19 20:23:21,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19687,2022-10-19 20:23:22,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19688,2022-10-19 20:23:23,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19689,2022-10-19 20:23:24,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19690,2022-10-19 20:23:25,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19691,2022-10-19 20:23:26,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19692,2022-10-19 20:23:27,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19693,2022-10-19 20:23:28,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017 -19694,2022-10-19 20:23:29,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19695,2022-10-19 20:23:30,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19696,2022-10-19 20:23:31,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19697,2022-10-19 20:23:32,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19698,2022-10-19 20:23:33,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19699,2022-10-19 20:23:34,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19700,2022-10-19 20:23:35,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19701,2022-10-19 20:23:36,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19702,2022-10-19 20:23:37,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19703,2022-10-19 20:23:38,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19704,2022-10-19 20:23:39,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19705,2022-10-19 20:23:40,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19706,2022-10-19 20:23:41,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19707,2022-10-19 20:23:42,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19708,2022-10-19 20:23:43,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19709,2022-10-19 20:23:44,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19710,2022-10-19 20:23:45,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19711,2022-10-19 20:23:46,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19712,2022-10-19 20:23:47,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19713,2022-10-19 20:23:48,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19714,2022-10-19 20:23:49,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19715,2022-10-19 20:23:50,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19716,2022-10-19 20:23:51,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19717,2022-10-19 20:23:52,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19718,2022-10-19 20:23:53,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19719,2022-10-19 20:23:54,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19720,2022-10-19 20:23:55,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19721,2022-10-19 20:23:56,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19722,2022-10-19 20:23:57,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19723,2022-10-19 20:23:58,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19724,2022-10-19 20:23:59,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19725,2022-10-19 20:24:00,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19726,2022-10-19 20:24:01,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19727,2022-10-19 20:24:02,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19728,2022-10-19 20:24:03,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19729,2022-10-19 20:24:04,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19730,2022-10-19 20:24:05,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19731,2022-10-19 20:24:06,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19732,2022-10-19 20:24:07,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19733,2022-10-19 20:24:08,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19734,2022-10-19 20:24:09,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19735,2022-10-19 20:24:10,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19736,2022-10-19 20:24:11,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19737,2022-10-19 20:24:12,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19738,2022-10-19 20:24:13,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19739,2022-10-19 20:24:14,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19740,2022-10-19 20:24:15,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19741,2022-10-19 20:24:16,293.32,78.57499999999999,1853.0447533673337,1.760848620939293 -19742,2022-10-19 20:24:17,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19743,2022-10-19 20:24:18,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19744,2022-10-19 20:24:19,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19745,2022-10-19 20:24:20,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19746,2022-10-19 20:24:21,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19747,2022-10-19 20:24:22,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19748,2022-10-19 20:24:23,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19749,2022-10-19 20:24:24,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19750,2022-10-19 20:24:25,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19751,2022-10-19 20:24:26,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19752,2022-10-19 20:24:27,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19753,2022-10-19 20:24:28,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19754,2022-10-19 20:24:29,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19755,2022-10-19 20:24:30,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19756,2022-10-19 20:24:31,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19757,2022-10-19 20:24:32,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19758,2022-10-19 20:24:33,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19759,2022-10-19 20:24:34,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19760,2022-10-19 20:24:35,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695 -19761,2022-10-19 20:24:36,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695 -19762,2022-10-19 20:24:37,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19763,2022-10-19 20:24:38,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19764,2022-10-19 20:24:39,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19765,2022-10-19 20:24:40,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19766,2022-10-19 20:24:41,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19767,2022-10-19 20:24:42,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19768,2022-10-19 20:24:43,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19769,2022-10-19 20:24:44,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19770,2022-10-19 20:24:45,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19771,2022-10-19 20:24:46,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19772,2022-10-19 20:24:47,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19773,2022-10-19 20:24:48,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19774,2022-10-19 20:24:49,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19775,2022-10-19 20:24:50,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19776,2022-10-19 20:24:51,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19777,2022-10-19 20:24:52,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19778,2022-10-19 20:24:53,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19779,2022-10-19 20:24:54,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19780,2022-10-19 20:24:55,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19781,2022-10-19 20:24:56,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19782,2022-10-19 20:24:57,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19783,2022-10-19 20:24:58,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695 -19784,2022-10-19 20:24:59,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19785,2022-10-19 20:25:00,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19786,2022-10-19 20:25:01,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19787,2022-10-19 20:25:02,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19788,2022-10-19 20:25:03,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19789,2022-10-19 20:25:04,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19790,2022-10-19 20:25:05,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19791,2022-10-19 20:25:06,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19792,2022-10-19 20:25:07,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19793,2022-10-19 20:25:08,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19794,2022-10-19 20:25:09,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19795,2022-10-19 20:25:10,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19796,2022-10-19 20:25:11,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19797,2022-10-19 20:25:12,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19798,2022-10-19 20:25:13,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19799,2022-10-19 20:25:14,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19800,2022-10-19 20:25:15,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19801,2022-10-19 20:25:16,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19802,2022-10-19 20:25:17,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19803,2022-10-19 20:25:18,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19804,2022-10-19 20:25:19,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19805,2022-10-19 20:25:20,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19806,2022-10-19 20:25:21,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19807,2022-10-19 20:25:22,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19808,2022-10-19 20:25:23,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19809,2022-10-19 20:25:24,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19810,2022-10-19 20:25:25,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19811,2022-10-19 20:25:26,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19812,2022-10-19 20:25:27,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19813,2022-10-19 20:25:28,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19814,2022-10-19 20:25:29,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19815,2022-10-19 20:25:30,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695 -19816,2022-10-19 20:25:31,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695 -19817,2022-10-19 20:25:32,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19818,2022-10-19 20:25:33,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19819,2022-10-19 20:25:34,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19820,2022-10-19 20:25:35,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772 -19821,2022-10-19 20:25:36,293.32,78.60000000000001,1853.634331717117,1.7614088654893856 -19822,2022-10-19 20:25:37,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -19823,2022-10-19 20:25:38,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -19824,2022-10-19 20:25:39,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19825,2022-10-19 20:25:40,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19826,2022-10-19 20:25:41,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19827,2022-10-19 20:25:42,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19828,2022-10-19 20:25:43,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19829,2022-10-19 20:25:44,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19830,2022-10-19 20:25:45,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19831,2022-10-19 20:25:46,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19832,2022-10-19 20:25:47,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19833,2022-10-19 20:25:48,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19834,2022-10-19 20:25:49,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19835,2022-10-19 20:25:50,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19836,2022-10-19 20:25:51,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19837,2022-10-19 20:25:52,293.32,78.69999999999999,1855.992645116248,1.7636498436897536 -19838,2022-10-19 20:25:53,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19839,2022-10-19 20:25:54,293.32,78.69999999999999,1855.992645116248,1.7636498436897536 -19840,2022-10-19 20:25:55,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19841,2022-10-19 20:25:56,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19842,2022-10-19 20:25:57,293.32,78.69999999999999,1855.992645116248,1.7636498436897536 -19843,2022-10-19 20:25:58,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19844,2022-10-19 20:25:59,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19845,2022-10-19 20:26:00,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19846,2022-10-19 20:26:01,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19847,2022-10-19 20:26:02,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19848,2022-10-19 20:26:03,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695 -19849,2022-10-19 20:26:04,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695 -19850,2022-10-19 20:26:05,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695 -19851,2022-10-19 20:26:06,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19852,2022-10-19 20:26:07,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19853,2022-10-19 20:26:08,293.32,78.67500000000001,1855.4030667664654,1.763089599139662 -19854,2022-10-19 20:26:09,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19855,2022-10-19 20:26:10,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19856,2022-10-19 20:26:11,293.265,78.725,1850.2744232968557,1.7582161254880726 -19857,2022-10-19 20:26:12,293.32,78.725,1856.5822234660307,1.7642100882398455 -19858,2022-10-19 20:26:13,293.265,78.725,1850.2744232968557,1.7582161254880726 -19859,2022-10-19 20:26:14,293.265,78.725,1850.2744232968557,1.7582161254880726 -19860,2022-10-19 20:26:15,293.265,78.725,1850.2744232968557,1.7582161254880726 -19861,2022-10-19 20:26:16,293.32,78.725,1856.5822234660307,1.7642100882398455 -19862,2022-10-19 20:26:17,293.265,78.75000000000001,1850.861998534486,1.7587744665885772 -19863,2022-10-19 20:26:18,293.265,78.725,1850.2744232968557,1.7582161254880726 -19864,2022-10-19 20:26:19,293.32,78.725,1856.5822234660307,1.7642100882398455 -19865,2022-10-19 20:26:20,293.32,78.725,1856.5822234660307,1.7642100882398455 -19866,2022-10-19 20:26:21,293.265,78.725,1850.2744232968557,1.7582161254880726 -19867,2022-10-19 20:26:22,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19868,2022-10-19 20:26:23,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19869,2022-10-19 20:26:24,293.32,78.69999999999999,1855.992645116248,1.7636498436897536 -19870,2022-10-19 20:26:25,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19871,2022-10-19 20:26:26,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19872,2022-10-19 20:26:27,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19873,2022-10-19 20:26:28,293.32,78.69999999999999,1855.992645116248,1.7636498436897536 -19874,2022-10-19 20:26:29,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19875,2022-10-19 20:26:30,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19876,2022-10-19 20:26:31,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19877,2022-10-19 20:26:32,293.265,78.725,1850.2744232968557,1.7582161254880726 -19878,2022-10-19 20:26:33,293.265,78.725,1850.2744232968557,1.7582161254880726 -19879,2022-10-19 20:26:34,293.265,78.725,1850.2744232968557,1.7582161254880726 -19880,2022-10-19 20:26:35,293.265,78.725,1850.2744232968557,1.7582161254880726 -19881,2022-10-19 20:26:36,293.265,78.725,1850.2744232968557,1.7582161254880726 -19882,2022-10-19 20:26:37,293.265,78.725,1850.2744232968557,1.7582161254880726 -19883,2022-10-19 20:26:38,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19884,2022-10-19 20:26:39,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19885,2022-10-19 20:26:40,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19886,2022-10-19 20:26:41,293.265,78.725,1850.2744232968557,1.7582161254880726 -19887,2022-10-19 20:26:42,293.265,78.725,1850.2744232968557,1.7582161254880726 -19888,2022-10-19 20:26:43,293.265,78.725,1850.2744232968557,1.7582161254880726 -19889,2022-10-19 20:26:44,293.265,78.725,1850.2744232968557,1.7582161254880726 -19890,2022-10-19 20:26:45,293.265,78.725,1850.2744232968557,1.7582161254880726 -19891,2022-10-19 20:26:46,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19892,2022-10-19 20:26:47,293.32,78.69999999999999,1855.992645116248,1.7636498436897536 -19893,2022-10-19 20:26:48,293.32,78.69999999999999,1855.992645116248,1.7636498436897536 -19894,2022-10-19 20:26:49,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19895,2022-10-19 20:26:50,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19896,2022-10-19 20:26:51,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19897,2022-10-19 20:26:52,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19898,2022-10-19 20:26:53,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19899,2022-10-19 20:26:54,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19900,2022-10-19 20:26:55,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19901,2022-10-19 20:26:56,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19902,2022-10-19 20:26:57,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19903,2022-10-19 20:26:58,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19904,2022-10-19 20:26:59,293.32,78.69999999999999,1855.992645116248,1.7636498436897536 -19905,2022-10-19 20:27:00,293.32,78.69999999999999,1855.992645116248,1.7636498436897536 -19906,2022-10-19 20:27:01,293.32,78.69999999999999,1855.992645116248,1.7636498436897536 -19907,2022-10-19 20:27:02,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19908,2022-10-19 20:27:03,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19909,2022-10-19 20:27:04,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19910,2022-10-19 20:27:05,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19911,2022-10-19 20:27:06,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19912,2022-10-19 20:27:07,293.265,78.725,1850.2744232968557,1.7582161254880726 -19913,2022-10-19 20:27:08,293.265,78.725,1850.2744232968557,1.7582161254880726 -19914,2022-10-19 20:27:09,293.265,78.725,1850.2744232968557,1.7582161254880726 -19915,2022-10-19 20:27:10,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19916,2022-10-19 20:27:11,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19917,2022-10-19 20:27:12,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -19918,2022-10-19 20:27:13,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19919,2022-10-19 20:27:14,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19920,2022-10-19 20:27:15,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19921,2022-10-19 20:27:16,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19922,2022-10-19 20:27:17,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19923,2022-10-19 20:27:18,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19924,2022-10-19 20:27:19,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19925,2022-10-19 20:27:20,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19926,2022-10-19 20:27:21,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19927,2022-10-19 20:27:22,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19928,2022-10-19 20:27:23,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19929,2022-10-19 20:27:24,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19930,2022-10-19 20:27:25,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19931,2022-10-19 20:27:26,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19932,2022-10-19 20:27:27,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19933,2022-10-19 20:27:28,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19934,2022-10-19 20:27:29,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19935,2022-10-19 20:27:30,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19936,2022-10-19 20:27:31,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19937,2022-10-19 20:27:32,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19938,2022-10-19 20:27:33,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19939,2022-10-19 20:27:34,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19940,2022-10-19 20:27:35,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19941,2022-10-19 20:27:36,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19942,2022-10-19 20:27:37,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19943,2022-10-19 20:27:38,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19944,2022-10-19 20:27:39,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19945,2022-10-19 20:27:40,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19946,2022-10-19 20:27:41,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19947,2022-10-19 20:27:42,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19948,2022-10-19 20:27:43,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19949,2022-10-19 20:27:44,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19950,2022-10-19 20:27:45,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19951,2022-10-19 20:27:46,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19952,2022-10-19 20:27:47,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19953,2022-10-19 20:27:48,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19954,2022-10-19 20:27:49,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19955,2022-10-19 20:27:50,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19956,2022-10-19 20:27:51,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -19957,2022-10-19 20:27:52,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19958,2022-10-19 20:27:53,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19959,2022-10-19 20:27:54,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19960,2022-10-19 20:27:55,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19961,2022-10-19 20:27:56,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -19962,2022-10-19 20:27:57,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -19963,2022-10-19 20:27:58,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -19964,2022-10-19 20:27:59,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -19965,2022-10-19 20:28:00,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -19966,2022-10-19 20:28:01,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -19967,2022-10-19 20:28:02,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19968,2022-10-19 20:28:03,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19969,2022-10-19 20:28:04,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19970,2022-10-19 20:28:05,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19971,2022-10-19 20:28:06,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19972,2022-10-19 20:28:07,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19973,2022-10-19 20:28:08,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19974,2022-10-19 20:28:09,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19975,2022-10-19 20:28:10,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19976,2022-10-19 20:28:11,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19977,2022-10-19 20:28:12,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19978,2022-10-19 20:28:13,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19979,2022-10-19 20:28:14,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19980,2022-10-19 20:28:15,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19981,2022-10-19 20:28:16,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19982,2022-10-19 20:28:17,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19983,2022-10-19 20:28:18,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -19984,2022-10-19 20:28:19,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -19985,2022-10-19 20:28:20,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19986,2022-10-19 20:28:21,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19987,2022-10-19 20:28:22,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19988,2022-10-19 20:28:23,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19989,2022-10-19 20:28:24,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19990,2022-10-19 20:28:25,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19991,2022-10-19 20:28:26,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19992,2022-10-19 20:28:27,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -19993,2022-10-19 20:28:28,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19994,2022-10-19 20:28:29,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19995,2022-10-19 20:28:30,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19996,2022-10-19 20:28:31,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19997,2022-10-19 20:28:32,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19998,2022-10-19 20:28:33,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -19999,2022-10-19 20:28:34,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20000,2022-10-19 20:28:35,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20001,2022-10-19 20:28:36,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20002,2022-10-19 20:28:37,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20003,2022-10-19 20:28:38,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20004,2022-10-19 20:28:39,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20005,2022-10-19 20:28:40,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20006,2022-10-19 20:28:41,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20007,2022-10-19 20:28:42,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20008,2022-10-19 20:28:43,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20009,2022-10-19 20:28:44,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20010,2022-10-19 20:28:45,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20011,2022-10-19 20:28:46,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20012,2022-10-19 20:28:47,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20013,2022-10-19 20:28:48,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20014,2022-10-19 20:28:49,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20015,2022-10-19 20:28:50,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20016,2022-10-19 20:28:51,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20017,2022-10-19 20:28:52,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20018,2022-10-19 20:28:53,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20019,2022-10-19 20:28:54,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20020,2022-10-19 20:28:55,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20021,2022-10-19 20:28:56,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20022,2022-10-19 20:28:57,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20023,2022-10-19 20:28:58,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20024,2022-10-19 20:28:59,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20025,2022-10-19 20:29:00,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20026,2022-10-19 20:29:01,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20027,2022-10-19 20:29:02,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20028,2022-10-19 20:29:03,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20029,2022-10-19 20:29:04,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20030,2022-10-19 20:29:05,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20031,2022-10-19 20:29:06,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20032,2022-10-19 20:29:07,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20033,2022-10-19 20:29:08,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20034,2022-10-19 20:29:09,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20035,2022-10-19 20:29:10,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20036,2022-10-19 20:29:11,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20037,2022-10-19 20:29:12,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20038,2022-10-19 20:29:13,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20039,2022-10-19 20:29:14,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20040,2022-10-19 20:29:15,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -20041,2022-10-19 20:29:16,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20042,2022-10-19 20:29:17,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20043,2022-10-19 20:29:18,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20044,2022-10-19 20:29:19,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20045,2022-10-19 20:29:20,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20046,2022-10-19 20:29:21,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20047,2022-10-19 20:29:22,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20048,2022-10-19 20:29:23,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20049,2022-10-19 20:29:24,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20050,2022-10-19 20:29:25,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20051,2022-10-19 20:29:26,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20052,2022-10-19 20:29:27,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20053,2022-10-19 20:29:28,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20054,2022-10-19 20:29:29,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20055,2022-10-19 20:29:30,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20056,2022-10-19 20:29:31,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20057,2022-10-19 20:29:32,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20058,2022-10-19 20:29:33,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20059,2022-10-19 20:29:34,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20060,2022-10-19 20:29:35,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20061,2022-10-19 20:29:36,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20062,2022-10-19 20:29:37,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20063,2022-10-19 20:29:38,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20064,2022-10-19 20:29:39,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20065,2022-10-19 20:29:40,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20066,2022-10-19 20:29:41,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20067,2022-10-19 20:29:42,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20068,2022-10-19 20:29:43,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20069,2022-10-19 20:29:44,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20070,2022-10-19 20:29:45,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20071,2022-10-19 20:29:46,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20072,2022-10-19 20:29:47,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20073,2022-10-19 20:29:48,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20074,2022-10-19 20:29:49,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20075,2022-10-19 20:29:50,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465 -20076,2022-10-19 20:29:51,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20077,2022-10-19 20:29:52,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20078,2022-10-19 20:29:53,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20079,2022-10-19 20:29:54,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20080,2022-10-19 20:29:55,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20081,2022-10-19 20:29:56,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20082,2022-10-19 20:29:57,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20083,2022-10-19 20:29:58,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20084,2022-10-19 20:29:59,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20085,2022-10-19 20:30:00,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20086,2022-10-19 20:30:01,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20087,2022-10-19 20:30:02,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465 -20088,2022-10-19 20:30:03,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465 -20089,2022-10-19 20:30:04,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20090,2022-10-19 20:30:05,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20091,2022-10-19 20:30:06,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465 -20092,2022-10-19 20:30:07,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20093,2022-10-19 20:30:08,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465 -20094,2022-10-19 20:30:09,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465 -20095,2022-10-19 20:30:10,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465 -20096,2022-10-19 20:30:11,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465 -20097,2022-10-19 20:30:12,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465 -20098,2022-10-19 20:30:13,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20099,2022-10-19 20:30:14,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20100,2022-10-19 20:30:15,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20101,2022-10-19 20:30:16,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20102,2022-10-19 20:30:17,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20103,2022-10-19 20:30:18,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465 -20104,2022-10-19 20:30:19,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465 -20105,2022-10-19 20:30:20,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20106,2022-10-19 20:30:21,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20107,2022-10-19 20:30:22,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20108,2022-10-19 20:30:23,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20109,2022-10-19 20:30:24,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20110,2022-10-19 20:30:25,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20111,2022-10-19 20:30:26,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20112,2022-10-19 20:30:27,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20113,2022-10-19 20:30:28,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20114,2022-10-19 20:30:29,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20115,2022-10-19 20:30:30,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20116,2022-10-19 20:30:31,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20117,2022-10-19 20:30:32,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20118,2022-10-19 20:30:33,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20119,2022-10-19 20:30:34,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20120,2022-10-19 20:30:35,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20121,2022-10-19 20:30:36,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20122,2022-10-19 20:30:37,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20123,2022-10-19 20:30:38,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20124,2022-10-19 20:30:39,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20125,2022-10-19 20:30:40,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20126,2022-10-19 20:30:41,293.265,78.60000000000001,1847.3365471087059,1.755424419985551 -20127,2022-10-19 20:30:42,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20128,2022-10-19 20:30:43,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20129,2022-10-19 20:30:44,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20130,2022-10-19 20:30:45,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20131,2022-10-19 20:30:46,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20132,2022-10-19 20:30:47,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20133,2022-10-19 20:30:48,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554 -20134,2022-10-19 20:30:49,293.21,78.62499999999999,1841.6430731262703,1.7500142183203689 -20135,2022-10-19 20:30:50,293.21,78.60000000000001,1841.0574950426058,1.7494577750077076 -20136,2022-10-19 20:30:51,293.21,78.60000000000001,1841.0574950426058,1.7494577750077076 -20137,2022-10-19 20:30:52,293.21,78.60000000000001,1841.0574950426058,1.7494577750077076 -20138,2022-10-19 20:30:53,293.21,78.60000000000001,1841.0574950426058,1.7494577750077076 -20139,2022-10-19 20:30:54,293.21,78.62499999999999,1841.6430731262703,1.7500142183203689 -20140,2022-10-19 20:30:55,293.21,78.62499999999999,1841.6430731262703,1.7500142183203689 -20141,2022-10-19 20:30:56,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20142,2022-10-19 20:30:57,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20143,2022-10-19 20:30:58,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20144,2022-10-19 20:30:59,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20145,2022-10-19 20:31:00,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -20146,2022-10-19 20:31:01,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -20147,2022-10-19 20:31:02,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -20148,2022-10-19 20:31:03,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -20149,2022-10-19 20:31:04,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -20150,2022-10-19 20:31:05,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533 -20151,2022-10-19 20:31:06,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20152,2022-10-19 20:31:07,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20153,2022-10-19 20:31:08,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20154,2022-10-19 20:31:09,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20155,2022-10-19 20:31:10,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20156,2022-10-19 20:31:11,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20157,2022-10-19 20:31:12,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20158,2022-10-19 20:31:13,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20159,2022-10-19 20:31:14,293.21,78.62499999999999,1841.6430731262703,1.7500142183203689 -20160,2022-10-19 20:31:15,293.21,78.62499999999999,1841.6430731262703,1.7500142183203689 -20161,2022-10-19 20:31:16,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20162,2022-10-19 20:31:17,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20163,2022-10-19 20:31:18,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20164,2022-10-19 20:31:19,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20165,2022-10-19 20:31:20,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20166,2022-10-19 20:31:21,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20167,2022-10-19 20:31:22,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20168,2022-10-19 20:31:23,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20169,2022-10-19 20:31:24,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20170,2022-10-19 20:31:25,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -20171,2022-10-19 20:31:26,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20172,2022-10-19 20:31:27,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20173,2022-10-19 20:31:28,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20174,2022-10-19 20:31:29,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20175,2022-10-19 20:31:30,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593 -20176,2022-10-19 20:31:31,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20177,2022-10-19 20:31:32,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20178,2022-10-19 20:31:33,293.265,78.67500000000001,1849.099272821596,1.7570994432870641 -20179,2022-10-19 20:31:34,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533 -20180,2022-10-19 20:31:35,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533 -20181,2022-10-19 20:31:36,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20182,2022-10-19 20:31:37,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20183,2022-10-19 20:31:38,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20184,2022-10-19 20:31:39,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20185,2022-10-19 20:31:40,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20186,2022-10-19 20:31:41,293.21,78.64999999999999,1842.2286512099352,1.75057066163303 -20187,2022-10-19 20:31:42,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20188,2022-10-19 20:31:43,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20189,2022-10-19 20:31:44,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20190,2022-10-19 20:31:45,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533 -20191,2022-10-19 20:31:46,293.265,78.725,1850.2744232968557,1.7582161254880726 -20192,2022-10-19 20:31:47,293.21,78.725,1843.98538546093,1.7522399915710147 -20193,2022-10-19 20:31:48,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -20194,2022-10-19 20:31:49,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -20195,2022-10-19 20:31:50,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533 -20196,2022-10-19 20:31:51,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -20197,2022-10-19 20:31:52,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533 -20198,2022-10-19 20:31:53,293.265,78.69999999999999,1849.6868480592257,1.757657784387568 -20199,2022-10-19 20:31:54,293.265,78.725,1850.2744232968557,1.7582161254880726 -20200,2022-10-19 20:31:55,293.265,78.725,1850.2744232968557,1.7582161254880726 -20201,2022-10-19 20:31:56,293.265,78.725,1850.2744232968557,1.7582161254880726 -20202,2022-10-19 20:31:57,293.265,78.725,1850.2744232968557,1.7582161254880726 -20203,2022-10-19 20:31:58,293.265,78.75000000000001,1850.861998534486,1.7587744665885772 -20204,2022-10-19 20:31:59,293.265,78.75000000000001,1850.861998534486,1.7587744665885772 -20205,2022-10-19 20:32:00,293.265,78.75000000000001,1850.861998534486,1.7587744665885772 -20206,2022-10-19 20:32:01,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20207,2022-10-19 20:32:02,293.265,78.75000000000001,1850.861998534486,1.7587744665885772 -20208,2022-10-19 20:32:03,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20209,2022-10-19 20:32:04,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20210,2022-10-19 20:32:05,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20211,2022-10-19 20:32:06,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20212,2022-10-19 20:32:07,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20213,2022-10-19 20:32:08,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20214,2022-10-19 20:32:09,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20215,2022-10-19 20:32:10,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20216,2022-10-19 20:32:11,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20217,2022-10-19 20:32:12,293.21,78.725,1843.98538546093,1.7522399915710147 -20218,2022-10-19 20:32:13,293.21,78.725,1843.98538546093,1.7522399915710147 -20219,2022-10-19 20:32:14,293.21,78.725,1843.98538546093,1.7522399915710147 -20220,2022-10-19 20:32:15,293.21,78.725,1843.98538546093,1.7522399915710147 -20221,2022-10-19 20:32:16,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20222,2022-10-19 20:32:17,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20223,2022-10-19 20:32:18,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20224,2022-10-19 20:32:19,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20225,2022-10-19 20:32:20,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20226,2022-10-19 20:32:21,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20227,2022-10-19 20:32:22,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20228,2022-10-19 20:32:23,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20229,2022-10-19 20:32:24,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20230,2022-10-19 20:32:25,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20231,2022-10-19 20:32:26,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20232,2022-10-19 20:32:27,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20233,2022-10-19 20:32:28,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20234,2022-10-19 20:32:29,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20235,2022-10-19 20:32:30,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20236,2022-10-19 20:32:31,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20237,2022-10-19 20:32:32,293.21,78.725,1843.98538546093,1.7522399915710147 -20238,2022-10-19 20:32:33,293.21,78.725,1843.98538546093,1.7522399915710147 -20239,2022-10-19 20:32:34,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20240,2022-10-19 20:32:35,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20241,2022-10-19 20:32:36,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20242,2022-10-19 20:32:37,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922 -20243,2022-10-19 20:32:38,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533 -20244,2022-10-19 20:32:39,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533 -20245,2022-10-19 20:32:40,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533 -20246,2022-10-19 20:32:41,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533 -20247,2022-10-19 20:32:42,293.21,78.725,1843.98538546093,1.7522399915710147 -20248,2022-10-19 20:32:43,293.21,78.725,1843.98538546093,1.7522399915710147 -20249,2022-10-19 20:32:44,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20250,2022-10-19 20:32:45,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20251,2022-10-19 20:32:46,293.21,78.725,1843.98538546093,1.7522399915710147 -20252,2022-10-19 20:32:47,293.21,78.725,1843.98538546093,1.7522399915710147 -20253,2022-10-19 20:32:48,293.21,78.725,1843.98538546093,1.7522399915710147 -20254,2022-10-19 20:32:49,293.21,78.725,1843.98538546093,1.7522399915710147 -20255,2022-10-19 20:32:50,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20256,2022-10-19 20:32:51,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20257,2022-10-19 20:32:52,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20258,2022-10-19 20:32:53,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20259,2022-10-19 20:32:54,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20260,2022-10-19 20:32:55,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20261,2022-10-19 20:32:56,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20262,2022-10-19 20:32:57,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20263,2022-10-19 20:32:58,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20264,2022-10-19 20:32:59,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20265,2022-10-19 20:33:00,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20266,2022-10-19 20:33:01,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20267,2022-10-19 20:33:02,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20268,2022-10-19 20:33:03,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20269,2022-10-19 20:33:04,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20270,2022-10-19 20:33:05,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20271,2022-10-19 20:33:06,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20272,2022-10-19 20:33:07,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20273,2022-10-19 20:33:08,293.21,78.8,1845.742119711925,1.7539093215089991 -20274,2022-10-19 20:33:09,293.21,78.8,1845.742119711925,1.7539093215089991 -20275,2022-10-19 20:33:10,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20276,2022-10-19 20:33:11,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20277,2022-10-19 20:33:12,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20278,2022-10-19 20:33:13,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20279,2022-10-19 20:33:14,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20280,2022-10-19 20:33:15,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20281,2022-10-19 20:33:16,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20282,2022-10-19 20:33:17,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20283,2022-10-19 20:33:18,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20284,2022-10-19 20:33:19,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20285,2022-10-19 20:33:20,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20286,2022-10-19 20:33:21,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20287,2022-10-19 20:33:22,293.21,78.8,1845.742119711925,1.7539093215089991 -20288,2022-10-19 20:33:23,293.21,78.8,1845.742119711925,1.7539093215089991 -20289,2022-10-19 20:33:24,293.21,78.725,1843.98538546093,1.7522399915710147 -20290,2022-10-19 20:33:25,293.21,78.725,1843.98538546093,1.7522399915710147 -20291,2022-10-19 20:33:26,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20292,2022-10-19 20:33:27,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20293,2022-10-19 20:33:28,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20294,2022-10-19 20:33:29,293.21,78.725,1843.98538546093,1.7522399915710147 -20295,2022-10-19 20:33:30,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20296,2022-10-19 20:33:31,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20297,2022-10-19 20:33:32,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20298,2022-10-19 20:33:33,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20299,2022-10-19 20:33:34,293.21,78.8,1845.742119711925,1.7539093215089991 -20300,2022-10-19 20:33:35,293.21,78.8,1845.742119711925,1.7539093215089991 -20301,2022-10-19 20:33:36,293.21,78.8,1845.742119711925,1.7539093215089991 -20302,2022-10-19 20:33:37,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20303,2022-10-19 20:33:38,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20304,2022-10-19 20:33:39,293.21,78.8,1845.742119711925,1.7539093215089991 -20305,2022-10-19 20:33:40,293.21,78.8,1845.742119711925,1.7539093215089991 -20306,2022-10-19 20:33:41,293.21,78.8,1845.742119711925,1.7539093215089991 -20307,2022-10-19 20:33:42,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20308,2022-10-19 20:33:43,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20309,2022-10-19 20:33:44,293.21,78.8,1845.742119711925,1.7539093215089991 -20310,2022-10-19 20:33:45,293.21,78.8,1845.742119711925,1.7539093215089991 -20311,2022-10-19 20:33:46,293.21,78.8,1845.742119711925,1.7539093215089991 -20312,2022-10-19 20:33:47,293.21,78.8,1845.742119711925,1.7539093215089991 -20313,2022-10-19 20:33:48,293.21,78.8,1845.742119711925,1.7539093215089991 -20314,2022-10-19 20:33:49,293.21,78.8,1845.742119711925,1.7539093215089991 -20315,2022-10-19 20:33:50,293.21,78.8,1845.742119711925,1.7539093215089991 -20316,2022-10-19 20:33:51,293.21,78.8,1845.742119711925,1.7539093215089991 -20317,2022-10-19 20:33:52,293.21,78.8,1845.742119711925,1.7539093215089991 -20318,2022-10-19 20:33:53,293.21,78.8,1845.742119711925,1.7539093215089991 -20319,2022-10-19 20:33:54,293.21,78.8,1845.742119711925,1.7539093215089991 -20320,2022-10-19 20:33:55,293.21,78.8,1845.742119711925,1.7539093215089991 -20321,2022-10-19 20:33:56,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20322,2022-10-19 20:33:57,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20323,2022-10-19 20:33:58,293.21,78.8,1845.742119711925,1.7539093215089991 -20324,2022-10-19 20:33:59,293.21,78.8,1845.742119711925,1.7539093215089991 -20325,2022-10-19 20:34:00,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20326,2022-10-19 20:34:01,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20327,2022-10-19 20:34:02,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20328,2022-10-19 20:34:03,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20329,2022-10-19 20:34:04,293.21,78.8,1845.742119711925,1.7539093215089991 -20330,2022-10-19 20:34:05,293.21,78.8,1845.742119711925,1.7539093215089991 -20331,2022-10-19 20:34:06,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20332,2022-10-19 20:34:07,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766 -20333,2022-10-19 20:34:08,293.21,78.725,1843.98538546093,1.7522399915710147 -20334,2022-10-19 20:34:09,293.21,78.725,1843.98538546093,1.7522399915710147 -20335,2022-10-19 20:34:10,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20336,2022-10-19 20:34:11,293.21,78.77499999999999,1845.1565416282601,1.753352878196338 -20337,2022-10-19 20:34:12,293.21,78.8,1845.742119711925,1.7539093215089991 -20338,2022-10-19 20:34:13,293.21,78.8,1845.742119711925,1.7539093215089991 -20339,2022-10-19 20:34:14,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20340,2022-10-19 20:34:15,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20341,2022-10-19 20:34:16,293.21,78.85,1846.913275879255,1.7550222081343223 -20342,2022-10-19 20:34:17,293.21,78.85,1846.913275879255,1.7550222081343223 -20343,2022-10-19 20:34:18,293.21,78.85,1846.913275879255,1.7550222081343223 -20344,2022-10-19 20:34:19,293.21,78.85,1846.913275879255,1.7550222081343223 -20345,2022-10-19 20:34:20,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20346,2022-10-19 20:34:21,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20347,2022-10-19 20:34:22,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20348,2022-10-19 20:34:23,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20349,2022-10-19 20:34:24,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20350,2022-10-19 20:34:25,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20351,2022-10-19 20:34:26,293.21,78.85,1846.913275879255,1.7550222081343223 -20352,2022-10-19 20:34:27,293.21,78.85,1846.913275879255,1.7550222081343223 -20353,2022-10-19 20:34:28,293.21,78.875,1847.49885396292,1.7555786514469838 -20354,2022-10-19 20:34:29,293.21,78.875,1847.49885396292,1.7555786514469838 -20355,2022-10-19 20:34:30,293.21,78.875,1847.49885396292,1.7555786514469838 -20356,2022-10-19 20:34:31,293.21,78.875,1847.49885396292,1.7555786514469838 -20357,2022-10-19 20:34:32,293.21,78.85,1846.913275879255,1.7550222081343223 -20358,2022-10-19 20:34:33,293.21,78.85,1846.913275879255,1.7550222081343223 -20359,2022-10-19 20:34:34,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20360,2022-10-19 20:34:35,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20361,2022-10-19 20:34:36,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20362,2022-10-19 20:34:37,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20363,2022-10-19 20:34:38,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20364,2022-10-19 20:34:39,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20365,2022-10-19 20:34:40,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20366,2022-10-19 20:34:41,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20367,2022-10-19 20:34:42,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20368,2022-10-19 20:34:43,293.21,78.82499999999999,1846.32769779559,1.7544657648216606 -20369,2022-10-19 20:34:44,293.21,78.875,1847.49885396292,1.7555786514469838 -20370,2022-10-19 20:34:45,293.21,78.875,1847.49885396292,1.7555786514469838 -20371,2022-10-19 20:34:46,293.21,78.875,1847.49885396292,1.7555786514469838 -20372,2022-10-19 20:34:47,293.21,78.875,1847.49885396292,1.7555786514469838 -20373,2022-10-19 20:34:48,293.21,78.875,1847.49885396292,1.7555786514469838 -20374,2022-10-19 20:34:49,293.21,78.875,1847.49885396292,1.7555786514469838 -20375,2022-10-19 20:34:50,293.21,78.85,1846.913275879255,1.7550222081343223 -20376,2022-10-19 20:34:51,293.21,78.85,1846.913275879255,1.7550222081343223 -20377,2022-10-19 20:34:52,293.21,78.875,1847.49885396292,1.7555786514469838 -20378,2022-10-19 20:34:53,293.21,78.875,1847.49885396292,1.7555786514469838 -20379,2022-10-19 20:34:54,293.21,78.875,1847.49885396292,1.7555786514469838 -20380,2022-10-19 20:34:55,293.21,78.875,1847.49885396292,1.7555786514469838 -20381,2022-10-19 20:34:56,293.21,78.875,1847.49885396292,1.7555786514469838 -20382,2022-10-19 20:34:57,293.21,78.875,1847.49885396292,1.7555786514469838 -20383,2022-10-19 20:34:58,293.21,78.875,1847.49885396292,1.7555786514469838 -20384,2022-10-19 20:34:59,293.21,78.875,1847.49885396292,1.7555786514469838 -20385,2022-10-19 20:35:00,293.21,78.875,1847.49885396292,1.7555786514469838 -20386,2022-10-19 20:35:01,293.21,78.875,1847.49885396292,1.7555786514469838 -20387,2022-10-19 20:35:02,293.21,78.875,1847.49885396292,1.7555786514469838 -20388,2022-10-19 20:35:03,293.21,78.875,1847.49885396292,1.7555786514469838 -20389,2022-10-19 20:35:04,293.21,78.875,1847.49885396292,1.7555786514469838 -20390,2022-10-19 20:35:05,293.21,78.875,1847.49885396292,1.7555786514469838 -20391,2022-10-19 20:35:06,293.21,78.875,1847.49885396292,1.7555786514469838 -20392,2022-10-19 20:35:07,293.21,78.875,1847.49885396292,1.7555786514469838 -20393,2022-10-19 20:35:08,293.21,78.875,1847.49885396292,1.7555786514469838 -20394,2022-10-19 20:35:09,293.21,78.875,1847.49885396292,1.7555786514469838 -20395,2022-10-19 20:35:10,293.21,78.925,1848.67001013025,1.756691538072307 -20396,2022-10-19 20:35:11,293.21,78.925,1848.67001013025,1.756691538072307 -20397,2022-10-19 20:35:12,293.21,78.95,1849.255588213915,1.7572479813849682 -20398,2022-10-19 20:35:13,293.21,78.925,1848.67001013025,1.756691538072307 -20399,2022-10-19 20:35:14,293.21,78.95,1849.255588213915,1.7572479813849682 -20400,2022-10-19 20:35:15,293.21,78.95,1849.255588213915,1.7572479813849682 -20401,2022-10-19 20:35:16,293.21,78.95,1849.255588213915,1.7572479813849682 -20402,2022-10-19 20:35:17,293.21,78.95,1849.255588213915,1.7572479813849682 -20403,2022-10-19 20:35:18,293.21,78.95,1849.255588213915,1.7572479813849682 -20404,2022-10-19 20:35:19,293.21,78.95,1849.255588213915,1.7572479813849682 -20405,2022-10-19 20:35:20,293.21,78.95,1849.255588213915,1.7572479813849682 -20406,2022-10-19 20:35:21,293.21,78.95,1849.255588213915,1.7572479813849682 -20407,2022-10-19 20:35:22,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452 -20408,2022-10-19 20:35:23,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452 -20409,2022-10-19 20:35:24,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452 -20410,2022-10-19 20:35:25,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452 -20411,2022-10-19 20:35:26,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452 -20412,2022-10-19 20:35:27,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452 -20413,2022-10-19 20:35:28,293.21,78.95,1849.255588213915,1.7572479813849682 -20414,2022-10-19 20:35:29,293.21,78.95,1849.255588213915,1.7572479813849682 -20415,2022-10-19 20:35:30,293.21,78.95,1849.255588213915,1.7572479813849682 -20416,2022-10-19 20:35:31,293.21,78.95,1849.255588213915,1.7572479813849682 -20417,2022-10-19 20:35:32,293.21,78.95,1849.255588213915,1.7572479813849682 -20418,2022-10-19 20:35:33,293.21,78.95,1849.255588213915,1.7572479813849682 -20419,2022-10-19 20:35:34,293.21,78.95,1849.255588213915,1.7572479813849682 -20420,2022-10-19 20:35:35,293.155,78.925,1842.3837577521567,1.7507180510257976 -20421,2022-10-19 20:35:36,293.155,78.925,1842.3837577521567,1.7507180510257976 -20422,2022-10-19 20:35:37,293.21,78.95,1849.255588213915,1.7572479813849682 -20423,2022-10-19 20:35:38,293.21,78.95,1849.255588213915,1.7572479813849682 -20424,2022-10-19 20:35:39,293.21,78.95,1849.255588213915,1.7572479813849682 -20425,2022-10-19 20:35:40,293.21,78.975,1849.8411662975798,1.7578044246976297 -20426,2022-10-19 20:35:41,293.21,78.975,1849.8411662975798,1.7578044246976297 -20427,2022-10-19 20:35:42,293.21,79.0,1850.4267443812448,1.7583608680102913 -20428,2022-10-19 20:35:43,293.21,79.0,1850.4267443812448,1.7583608680102913 -20429,2022-10-19 20:35:44,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20430,2022-10-19 20:35:45,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20431,2022-10-19 20:35:46,293.21,79.0,1850.4267443812448,1.7583608680102913 -20432,2022-10-19 20:35:47,293.21,79.0,1850.4267443812448,1.7583608680102913 -20433,2022-10-19 20:35:48,293.21,79.0,1850.4267443812448,1.7583608680102913 -20434,2022-10-19 20:35:49,293.21,79.0,1850.4267443812448,1.7583608680102913 -20435,2022-10-19 20:35:50,293.21,78.975,1849.8411662975798,1.7578044246976297 -20436,2022-10-19 20:35:51,293.21,78.975,1849.8411662975798,1.7578044246976297 -20437,2022-10-19 20:35:52,293.21,79.0,1850.4267443812448,1.7583608680102913 -20438,2022-10-19 20:35:53,293.21,79.0,1850.4267443812448,1.7583608680102913 -20439,2022-10-19 20:35:54,293.21,79.0,1850.4267443812448,1.7583608680102913 -20440,2022-10-19 20:35:55,293.21,79.0,1850.4267443812448,1.7583608680102913 -20441,2022-10-19 20:35:56,293.21,79.0,1850.4267443812448,1.7583608680102913 -20442,2022-10-19 20:35:57,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20443,2022-10-19 20:35:58,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20444,2022-10-19 20:35:59,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20445,2022-10-19 20:36:00,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20446,2022-10-19 20:36:01,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20447,2022-10-19 20:36:02,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20448,2022-10-19 20:36:03,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20449,2022-10-19 20:36:04,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20450,2022-10-19 20:36:05,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20451,2022-10-19 20:36:06,293.21,79.05,1851.5979005485747,1.7594737546356143 -20452,2022-10-19 20:36:07,293.21,79.05,1851.5979005485747,1.7594737546356143 -20453,2022-10-19 20:36:08,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20454,2022-10-19 20:36:09,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526 -20455,2022-10-19 20:36:10,293.21,79.05,1851.5979005485747,1.7594737546356143 -20456,2022-10-19 20:36:11,293.21,79.05,1851.5979005485747,1.7594737546356143 -20457,2022-10-19 20:36:12,293.21,79.05,1851.5979005485747,1.7594737546356143 -20458,2022-10-19 20:36:13,293.21,79.05,1851.5979005485747,1.7594737546356143 -20459,2022-10-19 20:36:14,293.21,79.05,1851.5979005485747,1.7594737546356143 -20460,2022-10-19 20:36:15,293.21,79.05,1851.5979005485747,1.7594737546356143 -20461,2022-10-19 20:36:16,293.21,79.05,1851.5979005485747,1.7594737546356143 -20462,2022-10-19 20:36:17,293.21,79.05,1851.5979005485747,1.7594737546356143 -20463,2022-10-19 20:36:18,293.21,79.05,1851.5979005485747,1.7594737546356143 -20464,2022-10-19 20:36:19,293.21,79.05,1851.5979005485747,1.7594737546356143 -20465,2022-10-19 20:36:20,293.21,79.075,1852.18347863224,1.760030197948276 -20466,2022-10-19 20:36:21,293.21,79.075,1852.18347863224,1.760030197948276 -20467,2022-10-19 20:36:22,293.21,79.075,1852.18347863224,1.760030197948276 -20468,2022-10-19 20:36:23,293.21,79.075,1852.18347863224,1.760030197948276 -20469,2022-10-19 20:36:24,293.21,79.1,1852.7690567159045,1.760586641260937 -20470,2022-10-19 20:36:25,293.21,79.1,1852.7690567159045,1.760586641260937 -20471,2022-10-19 20:36:26,293.21,79.1,1852.7690567159045,1.760586641260937 -20472,2022-10-19 20:36:27,293.21,79.1,1852.7690567159045,1.760586641260937 -20473,2022-10-19 20:36:28,293.21,79.1,1852.7690567159045,1.760586641260937 -20474,2022-10-19 20:36:29,293.21,79.1,1852.7690567159045,1.760586641260937 -20475,2022-10-19 20:36:30,293.21,79.1,1852.7690567159045,1.760586641260937 -20476,2022-10-19 20:36:31,293.21,79.1,1852.7690567159045,1.760586641260937 -20477,2022-10-19 20:36:32,293.21,79.1,1852.7690567159045,1.760586641260937 -20478,2022-10-19 20:36:33,293.21,79.1,1852.7690567159045,1.760586641260937 -20479,2022-10-19 20:36:34,293.21,79.1,1852.7690567159045,1.760586641260937 -20480,2022-10-19 20:36:35,293.21,79.1,1852.7690567159045,1.760586641260937 -20481,2022-10-19 20:36:36,293.21,79.125,1853.3546347995696,1.7611430845735987 -20482,2022-10-19 20:36:37,293.21,79.125,1853.3546347995696,1.7611430845735987 -20483,2022-10-19 20:36:38,293.21,79.15,1853.9402128832348,1.7616995278862604 -20484,2022-10-19 20:36:39,293.21,79.15,1853.9402128832348,1.7616995278862604 -20485,2022-10-19 20:36:40,293.21,79.125,1853.3546347995696,1.7611430845735987 -20486,2022-10-19 20:36:41,293.21,79.15,1853.9402128832348,1.7616995278862604 -20487,2022-10-19 20:36:42,293.21,79.125,1853.3546347995696,1.7611430845735987 -20488,2022-10-19 20:36:43,293.21,79.15,1853.9402128832348,1.7616995278862604 -20489,2022-10-19 20:36:44,293.21,79.125,1853.3546347995696,1.7611430845735987 -20490,2022-10-19 20:36:45,293.21,79.125,1853.3546347995696,1.7611430845735987 -20491,2022-10-19 20:36:46,293.21,79.125,1853.3546347995696,1.7611430845735987 -20492,2022-10-19 20:36:47,293.21,79.15,1853.9402128832348,1.7616995278862604 -20493,2022-10-19 20:36:48,293.21,79.15,1853.9402128832348,1.7616995278862604 -20494,2022-10-19 20:36:49,293.21,79.125,1853.3546347995696,1.7611430845735987 -20495,2022-10-19 20:36:50,293.21,79.175,1854.5257909668994,1.7622559711989216 -20496,2022-10-19 20:36:51,293.21,79.175,1854.5257909668994,1.7622559711989216 -20497,2022-10-19 20:36:52,293.21,79.175,1854.5257909668994,1.7622559711989216 -20498,2022-10-19 20:36:53,293.21,79.175,1854.5257909668994,1.7622559711989216 -20499,2022-10-19 20:36:54,293.21,79.175,1854.5257909668994,1.7622559711989216 -20500,2022-10-19 20:36:55,293.21,79.175,1854.5257909668994,1.7622559711989216 -20501,2022-10-19 20:36:56,293.21,79.15,1853.9402128832348,1.7616995278862604 -20502,2022-10-19 20:36:57,293.21,79.125,1853.3546347995696,1.7611430845735987 -20503,2022-10-19 20:36:58,293.21,79.125,1853.3546347995696,1.7611430845735987 -20504,2022-10-19 20:36:59,293.21,79.125,1853.3546347995696,1.7611430845735987 -20505,2022-10-19 20:37:00,293.21,79.15,1853.9402128832348,1.7616995278862604 -20506,2022-10-19 20:37:01,293.21,79.15,1853.9402128832348,1.7616995278862604 -20507,2022-10-19 20:37:02,293.21,79.175,1854.5257909668994,1.7622559711989216 -20508,2022-10-19 20:37:03,293.21,79.175,1854.5257909668994,1.7622559711989216 -20509,2022-10-19 20:37:04,293.21,79.225,1855.696947134229,1.7633688578242444 -20510,2022-10-19 20:37:05,293.21,79.225,1855.696947134229,1.7633688578242444 -20511,2022-10-19 20:37:06,293.21,79.175,1854.5257909668994,1.7622559711989216 -20512,2022-10-19 20:37:07,293.21,79.175,1854.5257909668994,1.7622559711989216 -20513,2022-10-19 20:37:08,293.21,79.175,1854.5257909668994,1.7622559711989216 -20514,2022-10-19 20:37:09,293.21,79.175,1854.5257909668994,1.7622559711989216 -20515,2022-10-19 20:37:10,293.21,79.175,1854.5257909668994,1.7622559711989216 -20516,2022-10-19 20:37:11,293.21,79.2,1855.1113690505645,1.7628124145115833 -20517,2022-10-19 20:37:12,293.21,79.25,1856.2825252178943,1.763925301136906 -20518,2022-10-19 20:37:13,293.21,79.25,1856.2825252178943,1.763925301136906 -20519,2022-10-19 20:37:14,293.21,79.225,1855.696947134229,1.7633688578242444 -20520,2022-10-19 20:37:15,293.21,79.225,1855.696947134229,1.7633688578242444 -20521,2022-10-19 20:37:16,293.21,79.225,1855.696947134229,1.7633688578242444 -20522,2022-10-19 20:37:17,293.21,79.2,1855.1113690505645,1.7628124145115833 -20523,2022-10-19 20:37:18,293.21,79.2,1855.1113690505645,1.7628124145115833 -20524,2022-10-19 20:37:19,293.21,79.2,1855.1113690505645,1.7628124145115833 -20525,2022-10-19 20:37:20,293.21,79.2,1855.1113690505645,1.7628124145115833 -20526,2022-10-19 20:37:21,293.155,79.2,1848.8032133540805,1.7568181139213577 -20527,2022-10-19 20:37:22,293.155,79.2,1848.8032133540805,1.7568181139213577 -20528,2022-10-19 20:37:23,293.155,79.2,1848.8032133540805,1.7568181139213577 -20529,2022-10-19 20:37:24,293.155,79.2,1848.8032133540805,1.7568181139213577 -20530,2022-10-19 20:37:25,293.155,79.2,1848.8032133540805,1.7568181139213577 -20531,2022-10-19 20:37:26,293.155,79.175,1848.2196264811782,1.756263562749034 -20532,2022-10-19 20:37:27,293.155,79.2,1848.8032133540805,1.7568181139213577 -20533,2022-10-19 20:37:28,293.155,79.225,1849.3868002269824,1.7573726650936812 -20534,2022-10-19 20:37:29,293.155,79.25,1849.9703870998849,1.7579272162660051 -20535,2022-10-19 20:37:30,293.155,79.275,1850.5539739727872,1.7584817674383288 -20536,2022-10-19 20:37:31,293.155,79.275,1850.5539739727872,1.7584817674383288 -20537,2022-10-19 20:37:32,293.21,79.3,1857.4536813852242,1.765038187762229 -20538,2022-10-19 20:37:33,293.155,79.3,1851.137560845689,1.759036318610652 -20539,2022-10-19 20:37:34,293.155,79.275,1850.5539739727872,1.7584817674383288 -20540,2022-10-19 20:37:35,293.155,79.275,1850.5539739727872,1.7584817674383288 -20541,2022-10-19 20:37:36,293.155,79.275,1850.5539739727872,1.7584817674383288 -20542,2022-10-19 20:37:37,293.155,79.25,1849.9703870998849,1.7579272162660051 -20543,2022-10-19 20:37:38,293.155,79.25,1849.9703870998849,1.7579272162660051 -20544,2022-10-19 20:37:39,293.155,79.25,1849.9703870998849,1.7579272162660051 -20545,2022-10-19 20:37:40,293.155,79.25,1849.9703870998849,1.7579272162660051 -20546,2022-10-19 20:37:41,293.155,79.25,1849.9703870998849,1.7579272162660051 -20547,2022-10-19 20:37:42,293.155,79.25,1849.9703870998849,1.7579272162660051 -20548,2022-10-19 20:37:43,293.155,79.25,1849.9703870998849,1.7579272162660051 -20549,2022-10-19 20:37:44,293.155,79.275,1850.5539739727872,1.7584817674383288 -20550,2022-10-19 20:37:45,293.155,79.275,1850.5539739727872,1.7584817674383288 -20551,2022-10-19 20:37:46,293.155,79.3,1851.137560845689,1.759036318610652 -20552,2022-10-19 20:37:47,293.155,79.3,1851.137560845689,1.759036318610652 -20553,2022-10-19 20:37:48,293.155,79.3,1851.137560845689,1.759036318610652 -20554,2022-10-19 20:37:49,293.155,79.325,1851.7211477185913,1.759590869782976 -20555,2022-10-19 20:37:50,293.155,79.325,1851.7211477185913,1.759590869782976 -20556,2022-10-19 20:37:51,293.155,79.325,1851.7211477185913,1.759590869782976 -20557,2022-10-19 20:37:52,293.155,79.3,1851.137560845689,1.759036318610652 -20558,2022-10-19 20:37:53,293.155,79.3,1851.137560845689,1.759036318610652 -20559,2022-10-19 20:37:54,293.155,79.275,1850.5539739727872,1.7584817674383288 -20560,2022-10-19 20:37:55,293.155,79.3,1851.137560845689,1.759036318610652 -20561,2022-10-19 20:37:56,293.155,79.3,1851.137560845689,1.759036318610652 -20562,2022-10-19 20:37:57,293.155,79.3,1851.137560845689,1.759036318610652 -20563,2022-10-19 20:37:58,293.155,79.3,1851.137560845689,1.759036318610652 -20564,2022-10-19 20:37:59,293.155,79.3,1851.137560845689,1.759036318610652 -20565,2022-10-19 20:38:00,293.155,79.3,1851.137560845689,1.759036318610652 -20566,2022-10-19 20:38:01,293.155,79.3,1851.137560845689,1.759036318610652 -20567,2022-10-19 20:38:02,293.155,79.275,1850.5539739727872,1.7584817674383288 -20568,2022-10-19 20:38:03,293.155,79.275,1850.5539739727872,1.7584817674383288 -20569,2022-10-19 20:38:04,293.155,79.275,1850.5539739727872,1.7584817674383288 -20570,2022-10-19 20:38:05,293.155,79.3,1851.137560845689,1.759036318610652 -20571,2022-10-19 20:38:06,293.155,79.3,1851.137560845689,1.759036318610652 -20572,2022-10-19 20:38:07,293.155,79.325,1851.7211477185913,1.759590869782976 -20573,2022-10-19 20:38:08,293.155,79.325,1851.7211477185913,1.759590869782976 -20574,2022-10-19 20:38:09,293.155,79.325,1851.7211477185913,1.759590869782976 -20575,2022-10-19 20:38:10,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20576,2022-10-19 20:38:11,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20577,2022-10-19 20:38:12,293.155,79.325,1851.7211477185913,1.759590869782976 -20578,2022-10-19 20:38:13,293.155,79.325,1851.7211477185913,1.759590869782976 -20579,2022-10-19 20:38:14,293.155,79.3,1851.137560845689,1.759036318610652 -20580,2022-10-19 20:38:15,293.155,79.3,1851.137560845689,1.759036318610652 -20581,2022-10-19 20:38:16,293.155,79.275,1850.5539739727872,1.7584817674383288 -20582,2022-10-19 20:38:17,293.155,79.275,1850.5539739727872,1.7584817674383288 -20583,2022-10-19 20:38:18,293.155,79.275,1850.5539739727872,1.7584817674383288 -20584,2022-10-19 20:38:19,293.155,79.275,1850.5539739727872,1.7584817674383288 -20585,2022-10-19 20:38:20,293.155,79.275,1850.5539739727872,1.7584817674383288 -20586,2022-10-19 20:38:21,293.155,79.3,1851.137560845689,1.759036318610652 -20587,2022-10-19 20:38:22,293.155,79.3,1851.137560845689,1.759036318610652 -20588,2022-10-19 20:38:23,293.155,79.3,1851.137560845689,1.759036318610652 -20589,2022-10-19 20:38:24,293.155,79.3,1851.137560845689,1.759036318610652 -20590,2022-10-19 20:38:25,293.155,79.3,1851.137560845689,1.759036318610652 -20591,2022-10-19 20:38:26,293.155,79.325,1851.7211477185913,1.759590869782976 -20592,2022-10-19 20:38:27,293.155,79.3,1851.137560845689,1.759036318610652 -20593,2022-10-19 20:38:28,293.155,79.275,1850.5539739727872,1.7584817674383288 -20594,2022-10-19 20:38:29,293.155,79.3,1851.137560845689,1.759036318610652 -20595,2022-10-19 20:38:30,293.155,79.325,1851.7211477185913,1.759590869782976 -20596,2022-10-19 20:38:31,293.155,79.325,1851.7211477185913,1.759590869782976 -20597,2022-10-19 20:38:32,293.155,79.3,1851.137560845689,1.759036318610652 -20598,2022-10-19 20:38:33,293.155,79.325,1851.7211477185913,1.759590869782976 -20599,2022-10-19 20:38:34,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20600,2022-10-19 20:38:35,293.155,79.325,1851.7211477185913,1.759590869782976 -20601,2022-10-19 20:38:36,293.155,79.325,1851.7211477185913,1.759590869782976 -20602,2022-10-19 20:38:37,293.155,79.325,1851.7211477185913,1.759590869782976 -20603,2022-10-19 20:38:38,293.155,79.325,1851.7211477185913,1.759590869782976 -20604,2022-10-19 20:38:39,293.155,79.3,1851.137560845689,1.759036318610652 -20605,2022-10-19 20:38:40,293.155,79.3,1851.137560845689,1.759036318610652 -20606,2022-10-19 20:38:41,293.21,79.325,1858.0392594688892,1.7655946310748907 -20607,2022-10-19 20:38:42,293.21,79.325,1858.0392594688892,1.7655946310748907 -20608,2022-10-19 20:38:43,293.21,79.325,1858.0392594688892,1.7655946310748907 -20609,2022-10-19 20:38:44,293.21,79.325,1858.0392594688892,1.7655946310748907 -20610,2022-10-19 20:38:45,293.21,79.35000000000001,1858.6248375525543,1.7661510743875524 -20611,2022-10-19 20:38:46,293.21,79.35000000000001,1858.6248375525543,1.7661510743875524 -20612,2022-10-19 20:38:47,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20613,2022-10-19 20:38:48,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20614,2022-10-19 20:38:49,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20615,2022-10-19 20:38:50,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20616,2022-10-19 20:38:51,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20617,2022-10-19 20:38:52,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20618,2022-10-19 20:38:53,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20619,2022-10-19 20:38:54,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20620,2022-10-19 20:38:55,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20621,2022-10-19 20:38:56,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20622,2022-10-19 20:38:57,293.155,79.375,1852.8883214643956,1.760699972127623 -20623,2022-10-19 20:38:58,293.155,79.375,1852.8883214643956,1.760699972127623 -20624,2022-10-19 20:38:59,293.155,79.375,1852.8883214643956,1.760699972127623 -20625,2022-10-19 20:39:00,293.155,79.375,1852.8883214643956,1.760699972127623 -20626,2022-10-19 20:39:01,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20627,2022-10-19 20:39:02,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20628,2022-10-19 20:39:03,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20629,2022-10-19 20:39:04,293.155,79.375,1852.8883214643956,1.760699972127623 -20630,2022-10-19 20:39:05,293.21,79.375,1859.210415636219,1.7667075177002134 -20631,2022-10-19 20:39:06,293.21,79.375,1859.210415636219,1.7667075177002134 -20632,2022-10-19 20:39:07,293.21,79.4,1859.795993719884,1.767263961012875 -20633,2022-10-19 20:39:08,293.21,79.4,1859.795993719884,1.767263961012875 -20634,2022-10-19 20:39:09,293.21,79.4,1859.795993719884,1.767263961012875 -20635,2022-10-19 20:39:10,293.21,79.4,1859.795993719884,1.767263961012875 -20636,2022-10-19 20:39:11,293.21,79.375,1859.210415636219,1.7667075177002134 -20637,2022-10-19 20:39:12,293.21,79.375,1859.210415636219,1.7667075177002134 -20638,2022-10-19 20:39:13,293.155,79.375,1852.8883214643956,1.760699972127623 -20639,2022-10-19 20:39:14,293.155,79.375,1852.8883214643956,1.760699972127623 -20640,2022-10-19 20:39:15,293.155,79.375,1852.8883214643956,1.760699972127623 -20641,2022-10-19 20:39:16,293.155,79.4,1853.471908337298,1.7612545232999468 -20642,2022-10-19 20:39:17,293.155,79.375,1852.8883214643956,1.760699972127623 -20643,2022-10-19 20:39:18,293.155,79.4,1853.471908337298,1.7612545232999468 -20644,2022-10-19 20:39:19,293.155,79.375,1852.8883214643956,1.760699972127623 -20645,2022-10-19 20:39:20,293.155,79.4,1853.471908337298,1.7612545232999468 -20646,2022-10-19 20:39:21,293.155,79.375,1852.8883214643956,1.760699972127623 -20647,2022-10-19 20:39:22,293.155,79.375,1852.8883214643956,1.760699972127623 -20648,2022-10-19 20:39:23,293.155,79.4,1853.471908337298,1.7612545232999468 -20649,2022-10-19 20:39:24,293.21,79.4,1859.795993719884,1.767263961012875 -20650,2022-10-19 20:39:25,293.155,79.4,1853.471908337298,1.7612545232999468 -20651,2022-10-19 20:39:26,293.155,79.4,1853.471908337298,1.7612545232999468 -20652,2022-10-19 20:39:27,293.155,79.4,1853.471908337298,1.7612545232999468 -20653,2022-10-19 20:39:28,293.155,79.4,1853.471908337298,1.7612545232999468 -20654,2022-10-19 20:39:29,293.155,79.375,1852.8883214643956,1.760699972127623 -20655,2022-10-19 20:39:30,293.155,79.375,1852.8883214643956,1.760699972127623 -20656,2022-10-19 20:39:31,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20657,2022-10-19 20:39:32,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20658,2022-10-19 20:39:33,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20659,2022-10-19 20:39:34,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20660,2022-10-19 20:39:35,293.155,79.375,1852.8883214643956,1.760699972127623 -20661,2022-10-19 20:39:36,293.155,79.4,1853.471908337298,1.7612545232999468 -20662,2022-10-19 20:39:37,293.155,79.4,1853.471908337298,1.7612545232999468 -20663,2022-10-19 20:39:38,293.155,79.4,1853.471908337298,1.7612545232999468 -20664,2022-10-19 20:39:39,293.155,79.4,1853.471908337298,1.7612545232999468 -20665,2022-10-19 20:39:40,293.155,79.4,1853.471908337298,1.7612545232999468 -20666,2022-10-19 20:39:41,293.155,79.375,1852.8883214643956,1.760699972127623 -20667,2022-10-19 20:39:42,293.155,79.375,1852.8883214643956,1.760699972127623 -20668,2022-10-19 20:39:43,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20669,2022-10-19 20:39:44,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20670,2022-10-19 20:39:45,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20671,2022-10-19 20:39:46,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20672,2022-10-19 20:39:47,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20673,2022-10-19 20:39:48,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20674,2022-10-19 20:39:49,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20675,2022-10-19 20:39:50,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20676,2022-10-19 20:39:51,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20677,2022-10-19 20:39:52,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20678,2022-10-19 20:39:53,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20679,2022-10-19 20:39:54,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20680,2022-10-19 20:39:55,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20681,2022-10-19 20:39:56,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20682,2022-10-19 20:39:57,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20683,2022-10-19 20:39:58,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20684,2022-10-19 20:39:59,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20685,2022-10-19 20:40:00,293.155,79.35000000000001,1852.3047345914938,1.7601454209553 -20686,2022-10-19 20:40:01,293.155,79.325,1851.7211477185913,1.759590869782976 -20687,2022-10-19 20:40:02,293.155,79.325,1851.7211477185913,1.759590869782976 -20688,2022-10-19 20:40:03,293.155,79.325,1851.7211477185913,1.759590869782976 -20689,2022-10-19 20:40:04,293.155,79.3,1851.137560845689,1.759036318610652 -20690,2022-10-19 20:40:05,293.155,79.3,1851.137560845689,1.759036318610652 -20691,2022-10-19 20:40:06,293.155,79.3,1851.137560845689,1.759036318610652 -20692,2022-10-19 20:40:07,293.155,79.325,1851.7211477185913,1.759590869782976 -20693,2022-10-19 20:40:08,293.155,79.325,1851.7211477185913,1.759590869782976 -20694,2022-10-19 20:40:09,293.155,79.325,1851.7211477185913,1.759590869782976 -20695,2022-10-19 20:40:10,293.155,79.325,1851.7211477185913,1.759590869782976 -20696,2022-10-19 20:40:11,293.155,79.3,1851.137560845689,1.759036318610652 -20697,2022-10-19 20:40:12,293.155,79.3,1851.137560845689,1.759036318610652 -20698,2022-10-19 20:40:13,293.155,79.3,1851.137560845689,1.759036318610652 -20699,2022-10-19 20:40:14,293.155,79.275,1850.5539739727872,1.7584817674383288 -20700,2022-10-19 20:40:15,293.155,79.275,1850.5539739727872,1.7584817674383288 -20701,2022-10-19 20:40:16,293.155,79.275,1850.5539739727872,1.7584817674383288 -20702,2022-10-19 20:40:17,293.155,79.3,1851.137560845689,1.759036318610652 -20703,2022-10-19 20:40:18,293.155,79.3,1851.137560845689,1.759036318610652 -20704,2022-10-19 20:40:19,293.155,79.3,1851.137560845689,1.759036318610652 -20705,2022-10-19 20:40:20,293.155,79.3,1851.137560845689,1.759036318610652 -20706,2022-10-19 20:40:21,293.155,79.325,1851.7211477185913,1.759590869782976 -20707,2022-10-19 20:40:22,293.155,79.325,1851.7211477185913,1.759590869782976 -20708,2022-10-19 20:40:23,293.155,79.325,1851.7211477185913,1.759590869782976 -20709,2022-10-19 20:40:24,293.155,79.325,1851.7211477185913,1.759590869782976 -20710,2022-10-19 20:40:25,293.155,79.325,1851.7211477185913,1.759590869782976 -20711,2022-10-19 20:40:26,293.155,79.325,1851.7211477185913,1.759590869782976 -20712,2022-10-19 20:40:27,293.155,79.3,1851.137560845689,1.759036318610652 -20713,2022-10-19 20:40:28,293.155,79.3,1851.137560845689,1.759036318610652 -20714,2022-10-19 20:40:29,293.155,79.3,1851.137560845689,1.759036318610652 -20715,2022-10-19 20:40:30,293.155,79.3,1851.137560845689,1.759036318610652 -20716,2022-10-19 20:40:31,293.155,79.3,1851.137560845689,1.759036318610652 -20717,2022-10-19 20:40:32,293.155,79.3,1851.137560845689,1.759036318610652 -20718,2022-10-19 20:40:33,293.155,79.3,1851.137560845689,1.759036318610652 -20719,2022-10-19 20:40:34,293.155,79.3,1851.137560845689,1.759036318610652 -20720,2022-10-19 20:40:35,293.155,79.3,1851.137560845689,1.759036318610652 -20721,2022-10-19 20:40:36,293.155,79.3,1851.137560845689,1.759036318610652 -20722,2022-10-19 20:40:37,293.155,79.3,1851.137560845689,1.759036318610652 -20723,2022-10-19 20:40:38,293.155,79.3,1851.137560845689,1.759036318610652 -20724,2022-10-19 20:40:39,293.155,79.3,1851.137560845689,1.759036318610652 -20725,2022-10-19 20:40:40,293.155,79.3,1851.137560845689,1.759036318610652 -20726,2022-10-19 20:40:41,293.155,79.3,1851.137560845689,1.759036318610652 -20727,2022-10-19 20:40:42,293.155,79.3,1851.137560845689,1.759036318610652 -20728,2022-10-19 20:40:43,293.155,79.3,1851.137560845689,1.759036318610652 -20729,2022-10-19 20:40:44,293.155,79.3,1851.137560845689,1.759036318610652 -20730,2022-10-19 20:40:45,293.155,79.3,1851.137560845689,1.759036318610652 -20731,2022-10-19 20:40:46,293.155,79.3,1851.137560845689,1.759036318610652 -20732,2022-10-19 20:40:47,293.155,79.3,1851.137560845689,1.759036318610652 -20733,2022-10-19 20:40:48,293.155,79.3,1851.137560845689,1.759036318610652 -20734,2022-10-19 20:40:49,293.155,79.275,1850.5539739727872,1.7584817674383288 -20735,2022-10-19 20:40:50,293.155,79.275,1850.5539739727872,1.7584817674383288 -20736,2022-10-19 20:40:51,293.155,79.275,1850.5539739727872,1.7584817674383288 -20737,2022-10-19 20:40:52,293.155,79.275,1850.5539739727872,1.7584817674383288 -20738,2022-10-19 20:40:53,293.155,79.275,1850.5539739727872,1.7584817674383288 -20739,2022-10-19 20:40:54,293.155,79.275,1850.5539739727872,1.7584817674383288 -20740,2022-10-19 20:40:55,293.155,79.275,1850.5539739727872,1.7584817674383288 -20741,2022-10-19 20:40:56,293.155,79.275,1850.5539739727872,1.7584817674383288 -20742,2022-10-19 20:40:57,293.155,79.3,1851.137560845689,1.759036318610652 -20743,2022-10-19 20:40:58,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20744,2022-10-19 20:40:59,293.155,79.3,1851.137560845689,1.759036318610652 -20745,2022-10-19 20:41:00,293.155,79.3,1851.137560845689,1.759036318610652 -20746,2022-10-19 20:41:01,293.155,79.275,1850.5539739727872,1.7584817674383288 -20747,2022-10-19 20:41:02,293.155,79.275,1850.5539739727872,1.7584817674383288 -20748,2022-10-19 20:41:03,293.155,79.275,1850.5539739727872,1.7584817674383288 -20749,2022-10-19 20:41:04,293.155,79.275,1850.5539739727872,1.7584817674383288 -20750,2022-10-19 20:41:05,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20751,2022-10-19 20:41:06,293.155,79.275,1850.5539739727872,1.7584817674383288 -20752,2022-10-19 20:41:07,293.155,79.275,1850.5539739727872,1.7584817674383288 -20753,2022-10-19 20:41:08,293.155,79.275,1850.5539739727872,1.7584817674383288 -20754,2022-10-19 20:41:09,293.155,79.275,1850.5539739727872,1.7584817674383288 -20755,2022-10-19 20:41:10,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20756,2022-10-19 20:41:11,293.09999999999997,79.25,1843.6770415226833,1.751946988934435 -20757,2022-10-19 20:41:12,293.09999999999997,79.25,1843.6770415226833,1.751946988934435 -20758,2022-10-19 20:41:13,293.155,79.275,1850.5539739727872,1.7584817674383288 -20759,2022-10-19 20:41:14,293.155,79.275,1850.5539739727872,1.7584817674383288 -20760,2022-10-19 20:41:15,293.155,79.25,1849.9703870998849,1.7579272162660051 -20761,2022-10-19 20:41:16,293.155,79.25,1849.9703870998849,1.7579272162660051 -20762,2022-10-19 20:41:17,293.155,79.275,1850.5539739727872,1.7584817674383288 -20763,2022-10-19 20:41:18,293.155,79.275,1850.5539739727872,1.7584817674383288 -20764,2022-10-19 20:41:19,293.155,79.25,1849.9703870998849,1.7579272162660051 -20765,2022-10-19 20:41:20,293.155,79.25,1849.9703870998849,1.7579272162660051 -20766,2022-10-19 20:41:21,293.155,79.25,1849.9703870998849,1.7579272162660051 -20767,2022-10-19 20:41:22,293.155,79.25,1849.9703870998849,1.7579272162660051 -20768,2022-10-19 20:41:23,293.155,79.25,1849.9703870998849,1.7579272162660051 -20769,2022-10-19 20:41:24,293.155,79.25,1849.9703870998849,1.7579272162660051 -20770,2022-10-19 20:41:25,293.155,79.25,1849.9703870998849,1.7579272162660051 -20771,2022-10-19 20:41:26,293.155,79.275,1850.5539739727872,1.7584817674383288 -20772,2022-10-19 20:41:27,293.155,79.25,1849.9703870998849,1.7579272162660051 -20773,2022-10-19 20:41:28,293.155,79.25,1849.9703870998849,1.7579272162660051 -20774,2022-10-19 20:41:29,293.155,79.225,1849.3868002269824,1.7573726650936812 -20775,2022-10-19 20:41:30,293.155,79.225,1849.3868002269824,1.7573726650936812 -20776,2022-10-19 20:41:31,293.155,79.2,1848.8032133540805,1.7568181139213577 -20777,2022-10-19 20:41:32,293.155,79.2,1848.8032133540805,1.7568181139213577 -20778,2022-10-19 20:41:33,293.155,79.2,1848.8032133540805,1.7568181139213577 -20779,2022-10-19 20:41:34,293.155,79.2,1848.8032133540805,1.7568181139213577 -20780,2022-10-19 20:41:35,293.155,79.2,1848.8032133540805,1.7568181139213577 -20781,2022-10-19 20:41:36,293.155,79.2,1848.8032133540805,1.7568181139213577 -20782,2022-10-19 20:41:37,293.155,79.2,1848.8032133540805,1.7568181139213577 -20783,2022-10-19 20:41:38,293.155,79.2,1848.8032133540805,1.7568181139213577 -20784,2022-10-19 20:41:39,293.155,79.2,1848.8032133540805,1.7568181139213577 -20785,2022-10-19 20:41:40,293.155,79.2,1848.8032133540805,1.7568181139213577 -20786,2022-10-19 20:41:41,293.155,79.175,1848.2196264811782,1.756263562749034 -20787,2022-10-19 20:41:42,293.155,79.175,1848.2196264811782,1.756263562749034 -20788,2022-10-19 20:41:43,293.155,79.2,1848.8032133540805,1.7568181139213577 -20789,2022-10-19 20:41:44,293.155,79.2,1848.8032133540805,1.7568181139213577 -20790,2022-10-19 20:41:45,293.155,79.225,1849.3868002269824,1.7573726650936812 -20791,2022-10-19 20:41:46,293.155,79.225,1849.3868002269824,1.7573726650936812 -20792,2022-10-19 20:41:47,293.155,79.225,1849.3868002269824,1.7573726650936812 -20793,2022-10-19 20:41:48,293.155,79.225,1849.3868002269824,1.7573726650936812 -20794,2022-10-19 20:41:49,293.155,79.225,1849.3868002269824,1.7573726650936812 -20795,2022-10-19 20:41:50,293.155,79.225,1849.3868002269824,1.7573726650936812 -20796,2022-10-19 20:41:51,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20797,2022-10-19 20:41:52,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20798,2022-10-19 20:41:53,293.155,79.175,1848.2196264811782,1.756263562749034 -20799,2022-10-19 20:41:54,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20800,2022-10-19 20:41:55,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20801,2022-10-19 20:41:56,293.155,79.15,1847.6360396082764,1.7557090115767104 -20802,2022-10-19 20:41:57,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20803,2022-10-19 20:41:58,293.155,79.2,1848.8032133540805,1.7568181139213577 -20804,2022-10-19 20:41:59,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20805,2022-10-19 20:42:00,293.155,79.2,1848.8032133540805,1.7568181139213577 -20806,2022-10-19 20:42:01,293.155,79.2,1848.8032133540805,1.7568181139213577 -20807,2022-10-19 20:42:02,293.155,79.2,1848.8032133540805,1.7568181139213577 -20808,2022-10-19 20:42:03,293.155,79.175,1848.2196264811782,1.756263562749034 -20809,2022-10-19 20:42:04,293.155,79.175,1848.2196264811782,1.756263562749034 -20810,2022-10-19 20:42:05,293.155,79.175,1848.2196264811782,1.756263562749034 -20811,2022-10-19 20:42:06,293.155,79.175,1848.2196264811782,1.756263562749034 -20812,2022-10-19 20:42:07,293.155,79.175,1848.2196264811782,1.756263562749034 -20813,2022-10-19 20:42:08,293.155,79.175,1848.2196264811782,1.756263562749034 -20814,2022-10-19 20:42:09,293.155,79.2,1848.8032133540805,1.7568181139213577 -20815,2022-10-19 20:42:10,293.155,79.2,1848.8032133540805,1.7568181139213577 -20816,2022-10-19 20:42:11,293.155,79.175,1848.2196264811782,1.756263562749034 -20817,2022-10-19 20:42:12,293.155,79.15,1847.6360396082764,1.7557090115767104 -20818,2022-10-19 20:42:13,293.155,79.15,1847.6360396082764,1.7557090115767104 -20819,2022-10-19 20:42:14,293.155,79.175,1848.2196264811782,1.756263562749034 -20820,2022-10-19 20:42:15,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20821,2022-10-19 20:42:16,293.155,79.15,1847.6360396082764,1.7557090115767104 -20822,2022-10-19 20:42:17,293.155,79.175,1848.2196264811782,1.756263562749034 -20823,2022-10-19 20:42:18,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20824,2022-10-19 20:42:19,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20825,2022-10-19 20:42:20,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20826,2022-10-19 20:42:21,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20827,2022-10-19 20:42:22,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20828,2022-10-19 20:42:23,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20829,2022-10-19 20:42:24,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20830,2022-10-19 20:42:25,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20831,2022-10-19 20:42:26,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20832,2022-10-19 20:42:27,293.155,79.15,1847.6360396082764,1.7557090115767104 -20833,2022-10-19 20:42:28,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20834,2022-10-19 20:42:29,293.155,79.125,1847.0524527353741,1.7551544604043867 -20835,2022-10-19 20:42:30,293.155,79.125,1847.0524527353741,1.7551544604043867 -20836,2022-10-19 20:42:31,293.155,79.125,1847.0524527353741,1.7551544604043867 -20837,2022-10-19 20:42:32,293.155,79.125,1847.0524527353741,1.7551544604043867 -20838,2022-10-19 20:42:33,293.155,79.125,1847.0524527353741,1.7551544604043867 -20839,2022-10-19 20:42:34,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20840,2022-10-19 20:42:35,293.155,79.15,1847.6360396082764,1.7557090115767104 -20841,2022-10-19 20:42:36,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20842,2022-10-19 20:42:37,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20843,2022-10-19 20:42:38,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20844,2022-10-19 20:42:39,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20845,2022-10-19 20:42:40,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20846,2022-10-19 20:42:41,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20847,2022-10-19 20:42:42,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20848,2022-10-19 20:42:43,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20849,2022-10-19 20:42:44,293.155,79.15,1847.6360396082764,1.7557090115767104 -20850,2022-10-19 20:42:45,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20851,2022-10-19 20:42:46,293.155,79.15,1847.6360396082764,1.7557090115767104 -20852,2022-10-19 20:42:47,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20853,2022-10-19 20:42:48,293.155,79.125,1847.0524527353741,1.7551544604043867 -20854,2022-10-19 20:42:49,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20855,2022-10-19 20:42:50,293.155,79.15,1847.6360396082764,1.7557090115767104 -20856,2022-10-19 20:42:51,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20857,2022-10-19 20:42:52,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20858,2022-10-19 20:42:53,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20859,2022-10-19 20:42:54,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20860,2022-10-19 20:42:55,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20861,2022-10-19 20:42:56,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20862,2022-10-19 20:42:57,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20863,2022-10-19 20:42:58,293.155,79.125,1847.0524527353741,1.7551544604043867 -20864,2022-10-19 20:42:59,293.155,79.125,1847.0524527353741,1.7551544604043867 -20865,2022-10-19 20:43:00,293.155,79.15,1847.6360396082764,1.7557090115767104 -20866,2022-10-19 20:43:01,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20867,2022-10-19 20:43:02,293.155,79.15,1847.6360396082764,1.7557090115767104 -20868,2022-10-19 20:43:03,293.155,79.1,1846.4688658624716,1.7545999092320628 -20869,2022-10-19 20:43:04,293.155,79.1,1846.4688658624716,1.7545999092320628 -20870,2022-10-19 20:43:05,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20871,2022-10-19 20:43:06,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20872,2022-10-19 20:43:07,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20873,2022-10-19 20:43:08,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20874,2022-10-19 20:43:09,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20875,2022-10-19 20:43:10,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20876,2022-10-19 20:43:11,293.09999999999997,79.1,1840.187431980369,1.7486310009427608 -20877,2022-10-19 20:43:12,293.09999999999997,79.1,1840.187431980369,1.7486310009427608 -20878,2022-10-19 20:43:13,293.155,79.1,1846.4688658624716,1.7545999092320628 -20879,2022-10-19 20:43:14,293.155,79.1,1846.4688658624716,1.7545999092320628 -20880,2022-10-19 20:43:15,293.155,79.075,1845.8852789895698,1.7540453580597393 -20881,2022-10-19 20:43:16,293.155,79.075,1845.8852789895698,1.7540453580597393 -20882,2022-10-19 20:43:17,293.155,79.125,1847.0524527353741,1.7551544604043867 -20883,2022-10-19 20:43:18,293.155,79.125,1847.0524527353741,1.7551544604043867 -20884,2022-10-19 20:43:19,293.155,79.1,1846.4688658624716,1.7545999092320628 -20885,2022-10-19 20:43:20,293.155,79.1,1846.4688658624716,1.7545999092320628 -20886,2022-10-19 20:43:21,293.155,79.125,1847.0524527353741,1.7551544604043867 -20887,2022-10-19 20:43:22,293.155,79.125,1847.0524527353741,1.7551544604043867 -20888,2022-10-19 20:43:23,293.155,79.075,1845.8852789895698,1.7540453580597393 -20889,2022-10-19 20:43:24,293.155,79.075,1845.8852789895698,1.7540453580597393 -20890,2022-10-19 20:43:25,293.09999999999997,79.075,1839.6058303899836,1.748078336277482 -20891,2022-10-19 20:43:26,293.09999999999997,79.075,1839.6058303899836,1.748078336277482 -20892,2022-10-19 20:43:27,293.155,79.1,1846.4688658624716,1.7545999092320628 -20893,2022-10-19 20:43:28,293.155,79.1,1846.4688658624716,1.7545999092320628 -20894,2022-10-19 20:43:29,293.155,79.125,1847.0524527353741,1.7551544604043867 -20895,2022-10-19 20:43:30,293.155,79.125,1847.0524527353741,1.7551544604043867 -20896,2022-10-19 20:43:31,293.155,79.15,1847.6360396082764,1.7557090115767104 -20897,2022-10-19 20:43:32,293.155,79.15,1847.6360396082764,1.7557090115767104 -20898,2022-10-19 20:43:33,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20899,2022-10-19 20:43:34,293.155,79.15,1847.6360396082764,1.7557090115767104 -20900,2022-10-19 20:43:35,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20901,2022-10-19 20:43:36,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20902,2022-10-19 20:43:37,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20903,2022-10-19 20:43:38,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20904,2022-10-19 20:43:39,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20905,2022-10-19 20:43:40,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20906,2022-10-19 20:43:41,293.155,79.125,1847.0524527353741,1.7551544604043867 -20907,2022-10-19 20:43:42,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20908,2022-10-19 20:43:43,293.155,79.125,1847.0524527353741,1.7551544604043867 -20909,2022-10-19 20:43:44,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20910,2022-10-19 20:43:45,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20911,2022-10-19 20:43:46,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20912,2022-10-19 20:43:47,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20913,2022-10-19 20:43:48,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20914,2022-10-19 20:43:49,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20915,2022-10-19 20:43:50,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20916,2022-10-19 20:43:51,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20917,2022-10-19 20:43:52,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20918,2022-10-19 20:43:53,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20919,2022-10-19 20:43:54,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20920,2022-10-19 20:43:55,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20921,2022-10-19 20:43:56,293.09999999999997,79.125,1840.7690335707548,1.74918366560804 -20922,2022-10-19 20:43:57,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20923,2022-10-19 20:43:58,293.09999999999997,79.15,1841.3506351611406,1.749736330273319 -20924,2022-10-19 20:43:59,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20925,2022-10-19 20:44:00,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20926,2022-10-19 20:44:01,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20927,2022-10-19 20:44:02,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20928,2022-10-19 20:44:03,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20929,2022-10-19 20:44:04,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20930,2022-10-19 20:44:05,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20931,2022-10-19 20:44:06,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20932,2022-10-19 20:44:07,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20933,2022-10-19 20:44:08,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20934,2022-10-19 20:44:09,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20935,2022-10-19 20:44:10,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20936,2022-10-19 20:44:11,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20937,2022-10-19 20:44:12,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20938,2022-10-19 20:44:13,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20939,2022-10-19 20:44:14,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20940,2022-10-19 20:44:15,293.09999999999997,79.225,1843.0954399322975,1.7513943242691559 -20941,2022-10-19 20:44:16,293.09999999999997,79.225,1843.0954399322975,1.7513943242691559 -20942,2022-10-19 20:44:17,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20943,2022-10-19 20:44:18,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20944,2022-10-19 20:44:19,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20945,2022-10-19 20:44:20,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20946,2022-10-19 20:44:21,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20947,2022-10-19 20:44:22,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20948,2022-10-19 20:44:23,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20949,2022-10-19 20:44:24,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20950,2022-10-19 20:44:25,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20951,2022-10-19 20:44:26,293.09999999999997,79.175,1841.932236751526,1.7502889949385978 -20952,2022-10-19 20:44:27,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20953,2022-10-19 20:44:28,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20954,2022-10-19 20:44:29,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20955,2022-10-19 20:44:30,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20956,2022-10-19 20:44:31,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20957,2022-10-19 20:44:32,293.09999999999997,79.2,1842.513838341912,1.7508416596038772 -20958,2022-10-19 20:44:33,293.09999999999997,79.225,1843.0954399322975,1.7513943242691559 -20959,2022-10-19 20:44:34,293.09999999999997,79.225,1843.0954399322975,1.7513943242691559 -20960,2022-10-19 20:44:35,293.09999999999997,79.25,1843.6770415226833,1.751946988934435 -20961,2022-10-19 20:44:36,293.09999999999997,79.225,1843.0954399322975,1.7513943242691559 -20962,2022-10-19 20:44:37,293.09999999999997,79.25,1843.6770415226833,1.751946988934435 -20963,2022-10-19 20:44:38,293.09999999999997,79.25,1843.6770415226833,1.751946988934435 -20964,2022-10-19 20:44:39,293.09999999999997,79.25,1843.6770415226833,1.751946988934435 -20965,2022-10-19 20:44:40,293.09999999999997,79.25,1843.6770415226833,1.751946988934435 -20966,2022-10-19 20:44:41,293.09999999999997,79.25,1843.6770415226833,1.751946988934435 -20967,2022-10-19 20:44:42,293.09999999999997,79.25,1843.6770415226833,1.751946988934435 -20968,2022-10-19 20:44:43,293.09999999999997,79.25,1843.6770415226833,1.751946988934435 -20969,2022-10-19 20:44:44,293.09999999999997,79.25,1843.6770415226833,1.751946988934435 -20970,2022-10-19 20:44:45,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20971,2022-10-19 20:44:46,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20972,2022-10-19 20:44:47,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20973,2022-10-19 20:44:48,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20974,2022-10-19 20:44:49,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20975,2022-10-19 20:44:50,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20976,2022-10-19 20:44:51,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20977,2022-10-19 20:44:52,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20978,2022-10-19 20:44:53,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20979,2022-10-19 20:44:54,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20980,2022-10-19 20:44:55,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20981,2022-10-19 20:44:56,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20982,2022-10-19 20:44:57,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20983,2022-10-19 20:44:58,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20984,2022-10-19 20:44:59,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20985,2022-10-19 20:45:00,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142 -20986,2022-10-19 20:45:01,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20987,2022-10-19 20:45:02,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20988,2022-10-19 20:45:03,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20989,2022-10-19 20:45:04,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20990,2022-10-19 20:45:05,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20991,2022-10-19 20:45:06,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929 -20992,2022-10-19 20:45:07,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -20993,2022-10-19 20:45:08,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -20994,2022-10-19 20:45:09,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -20995,2022-10-19 20:45:10,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -20996,2022-10-19 20:45:11,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -20997,2022-10-19 20:45:12,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -20998,2022-10-19 20:45:13,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -20999,2022-10-19 20:45:14,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -21000,2022-10-19 20:45:15,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -21001,2022-10-19 20:45:16,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21002,2022-10-19 20:45:17,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21003,2022-10-19 20:45:18,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -21004,2022-10-19 20:45:19,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21005,2022-10-19 20:45:20,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21006,2022-10-19 20:45:21,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21007,2022-10-19 20:45:22,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21008,2022-10-19 20:45:23,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21009,2022-10-19 20:45:24,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21010,2022-10-19 20:45:25,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -21011,2022-10-19 20:45:26,293.09999999999997,79.325,1845.4218462938404,1.753604982930272 -21012,2022-10-19 20:45:27,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21013,2022-10-19 20:45:28,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21014,2022-10-19 20:45:29,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21015,2022-10-19 20:45:30,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21016,2022-10-19 20:45:31,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21017,2022-10-19 20:45:32,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21018,2022-10-19 20:45:33,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21019,2022-10-19 20:45:34,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21020,2022-10-19 20:45:35,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21021,2022-10-19 20:45:36,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21022,2022-10-19 20:45:37,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21023,2022-10-19 20:45:38,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21024,2022-10-19 20:45:39,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21025,2022-10-19 20:45:40,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21026,2022-10-19 20:45:41,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21027,2022-10-19 20:45:42,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21028,2022-10-19 20:45:43,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21029,2022-10-19 20:45:44,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21030,2022-10-19 20:45:45,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21031,2022-10-19 20:45:46,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21032,2022-10-19 20:45:47,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21033,2022-10-19 20:45:48,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21034,2022-10-19 20:45:49,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21035,2022-10-19 20:45:50,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21036,2022-10-19 20:45:51,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21037,2022-10-19 20:45:52,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21038,2022-10-19 20:45:53,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21039,2022-10-19 20:45:54,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21040,2022-10-19 20:45:55,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21041,2022-10-19 20:45:56,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21042,2022-10-19 20:45:57,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21043,2022-10-19 20:45:58,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21044,2022-10-19 20:45:59,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21045,2022-10-19 20:46:00,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21046,2022-10-19 20:46:01,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21047,2022-10-19 20:46:02,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21048,2022-10-19 20:46:03,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21049,2022-10-19 20:46:04,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21050,2022-10-19 20:46:05,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21051,2022-10-19 20:46:06,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21052,2022-10-19 20:46:07,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21053,2022-10-19 20:46:08,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21054,2022-10-19 20:46:09,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21055,2022-10-19 20:46:10,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21056,2022-10-19 20:46:11,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21057,2022-10-19 20:46:12,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21058,2022-10-19 20:46:13,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21059,2022-10-19 20:46:14,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21060,2022-10-19 20:46:15,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21061,2022-10-19 20:46:16,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21062,2022-10-19 20:46:17,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21063,2022-10-19 20:46:18,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21064,2022-10-19 20:46:19,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21065,2022-10-19 20:46:20,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21066,2022-10-19 20:46:21,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21067,2022-10-19 20:46:22,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21068,2022-10-19 20:46:23,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21069,2022-10-19 20:46:24,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21070,2022-10-19 20:46:25,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21071,2022-10-19 20:46:26,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21072,2022-10-19 20:46:27,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21073,2022-10-19 20:46:28,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21074,2022-10-19 20:46:29,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21075,2022-10-19 20:46:30,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21076,2022-10-19 20:46:31,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21077,2022-10-19 20:46:32,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21078,2022-10-19 20:46:33,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21079,2022-10-19 20:46:34,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21080,2022-10-19 20:46:35,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21081,2022-10-19 20:46:36,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21082,2022-10-19 20:46:37,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21083,2022-10-19 20:46:38,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21084,2022-10-19 20:46:39,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21085,2022-10-19 20:46:40,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21086,2022-10-19 20:46:41,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21087,2022-10-19 20:46:42,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21088,2022-10-19 20:46:43,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21089,2022-10-19 20:46:44,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21090,2022-10-19 20:46:45,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21091,2022-10-19 20:46:46,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21092,2022-10-19 20:46:47,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21093,2022-10-19 20:46:48,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21094,2022-10-19 20:46:49,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21095,2022-10-19 20:46:50,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21096,2022-10-19 20:46:51,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21097,2022-10-19 20:46:52,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21098,2022-10-19 20:46:53,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21099,2022-10-19 20:46:54,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21100,2022-10-19 20:46:55,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21101,2022-10-19 20:46:56,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21102,2022-10-19 20:46:57,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21103,2022-10-19 20:46:58,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21104,2022-10-19 20:46:59,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21105,2022-10-19 20:47:00,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21106,2022-10-19 20:47:01,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21107,2022-10-19 20:47:02,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21108,2022-10-19 20:47:03,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21109,2022-10-19 20:47:04,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21110,2022-10-19 20:47:05,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21111,2022-10-19 20:47:06,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21112,2022-10-19 20:47:07,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21113,2022-10-19 20:47:08,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21114,2022-10-19 20:47:09,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21115,2022-10-19 20:47:10,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21116,2022-10-19 20:47:11,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21117,2022-10-19 20:47:12,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21118,2022-10-19 20:47:13,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21119,2022-10-19 20:47:14,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21120,2022-10-19 20:47:15,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21121,2022-10-19 20:47:16,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21122,2022-10-19 20:47:17,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21123,2022-10-19 20:47:18,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21124,2022-10-19 20:47:19,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21125,2022-10-19 20:47:20,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21126,2022-10-19 20:47:21,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21127,2022-10-19 20:47:22,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21128,2022-10-19 20:47:23,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21129,2022-10-19 20:47:24,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21130,2022-10-19 20:47:25,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21131,2022-10-19 20:47:26,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21132,2022-10-19 20:47:27,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21133,2022-10-19 20:47:28,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21134,2022-10-19 20:47:29,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21135,2022-10-19 20:47:30,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21136,2022-10-19 20:47:31,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21137,2022-10-19 20:47:32,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21138,2022-10-19 20:47:33,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21139,2022-10-19 20:47:34,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21140,2022-10-19 20:47:35,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21141,2022-10-19 20:47:36,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21142,2022-10-19 20:47:37,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21143,2022-10-19 20:47:38,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21144,2022-10-19 20:47:39,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21145,2022-10-19 20:47:40,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21146,2022-10-19 20:47:41,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21147,2022-10-19 20:47:42,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21148,2022-10-19 20:47:43,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21149,2022-10-19 20:47:44,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21150,2022-10-19 20:47:45,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21151,2022-10-19 20:47:46,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21152,2022-10-19 20:47:47,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21153,2022-10-19 20:47:48,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21154,2022-10-19 20:47:49,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21155,2022-10-19 20:47:50,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21156,2022-10-19 20:47:51,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21157,2022-10-19 20:47:52,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21158,2022-10-19 20:47:53,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21159,2022-10-19 20:47:54,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21160,2022-10-19 20:47:55,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21161,2022-10-19 20:47:56,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21162,2022-10-19 20:47:57,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21163,2022-10-19 20:47:58,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21164,2022-10-19 20:47:59,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21165,2022-10-19 20:48:00,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21166,2022-10-19 20:48:01,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21167,2022-10-19 20:48:02,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21168,2022-10-19 20:48:03,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21169,2022-10-19 20:48:04,293.04499999999996,79.35000000000001,1839.7209300563497,1.7481877092909632 -21170,2022-10-19 20:48:05,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21171,2022-10-19 20:48:06,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21172,2022-10-19 20:48:07,293.09999999999997,79.375,1846.5850494746119,1.75471031226083 -21173,2022-10-19 20:48:08,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21174,2022-10-19 20:48:09,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21175,2022-10-19 20:48:10,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21176,2022-10-19 20:48:11,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21177,2022-10-19 20:48:12,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21178,2022-10-19 20:48:13,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21179,2022-10-19 20:48:14,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21180,2022-10-19 20:48:15,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21181,2022-10-19 20:48:16,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21182,2022-10-19 20:48:17,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21183,2022-10-19 20:48:18,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21184,2022-10-19 20:48:19,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21185,2022-10-19 20:48:20,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21186,2022-10-19 20:48:21,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21187,2022-10-19 20:48:22,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21188,2022-10-19 20:48:23,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21189,2022-10-19 20:48:24,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21190,2022-10-19 20:48:25,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21191,2022-10-19 20:48:26,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21192,2022-10-19 20:48:27,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21193,2022-10-19 20:48:28,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21194,2022-10-19 20:48:29,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21195,2022-10-19 20:48:30,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21196,2022-10-19 20:48:31,293.04499999999996,79.35000000000001,1839.7209300563497,1.7481877092909632 -21197,2022-10-19 20:48:32,293.04499999999996,79.35000000000001,1839.7209300563497,1.7481877092909632 -21198,2022-10-19 20:48:33,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21199,2022-10-19 20:48:34,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21200,2022-10-19 20:48:35,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21201,2022-10-19 20:48:36,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21202,2022-10-19 20:48:37,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21203,2022-10-19 20:48:38,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21204,2022-10-19 20:48:39,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21205,2022-10-19 20:48:40,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21206,2022-10-19 20:48:41,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21207,2022-10-19 20:48:42,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514 -21208,2022-10-19 20:48:43,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21209,2022-10-19 20:48:44,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076 -21210,2022-10-19 20:48:45,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21211,2022-10-19 20:48:46,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21212,2022-10-19 20:48:47,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21213,2022-10-19 20:48:48,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21214,2022-10-19 20:48:49,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21215,2022-10-19 20:48:50,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21216,2022-10-19 20:48:51,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21217,2022-10-19 20:48:52,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21218,2022-10-19 20:48:53,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092 -21219,2022-10-19 20:48:54,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21220,2022-10-19 20:48:55,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21221,2022-10-19 20:48:56,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21222,2022-10-19 20:48:57,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21223,2022-10-19 20:48:58,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21224,2022-10-19 20:48:59,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21225,2022-10-19 20:49:00,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21226,2022-10-19 20:49:01,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21227,2022-10-19 20:49:02,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21228,2022-10-19 20:49:03,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21229,2022-10-19 20:49:04,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21230,2022-10-19 20:49:05,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21231,2022-10-19 20:49:06,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21232,2022-10-19 20:49:07,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21233,2022-10-19 20:49:08,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21234,2022-10-19 20:49:09,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685 -21235,2022-10-19 20:49:10,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685 -21236,2022-10-19 20:49:11,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21237,2022-10-19 20:49:12,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21238,2022-10-19 20:49:13,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21239,2022-10-19 20:49:14,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877 -21240,2022-10-19 20:49:15,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21241,2022-10-19 20:49:16,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21242,2022-10-19 20:49:17,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21243,2022-10-19 20:49:18,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21244,2022-10-19 20:49:19,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21245,2022-10-19 20:49:20,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21246,2022-10-19 20:49:21,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21247,2022-10-19 20:49:22,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21248,2022-10-19 20:49:23,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21249,2022-10-19 20:49:24,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21250,2022-10-19 20:49:25,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21251,2022-10-19 20:49:26,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21252,2022-10-19 20:49:27,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21253,2022-10-19 20:49:28,293.09999999999997,79.45,1848.329854245769,1.756368306256667 -21254,2022-10-19 20:49:29,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685 -21255,2022-10-19 20:49:30,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685 -21256,2022-10-19 20:49:31,293.04499999999996,79.5,1843.1986633834883,1.7514924119550295 -21257,2022-10-19 20:49:32,293.04499999999996,79.5,1843.1986633834883,1.7514924119550295 -21258,2022-10-19 20:49:33,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21259,2022-10-19 20:49:34,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21260,2022-10-19 20:49:35,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21261,2022-10-19 20:49:36,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21262,2022-10-19 20:49:37,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21263,2022-10-19 20:49:38,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21264,2022-10-19 20:49:39,293.09999999999997,79.525,1850.074659016926,1.7580263002525038 -21265,2022-10-19 20:49:40,293.09999999999997,79.525,1850.074659016926,1.7580263002525038 -21266,2022-10-19 20:49:41,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21267,2022-10-19 20:49:42,293.09999999999997,79.525,1850.074659016926,1.7580263002525038 -21268,2022-10-19 20:49:43,293.04499999999996,79.5,1843.1986633834883,1.7514924119550295 -21269,2022-10-19 20:49:44,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21270,2022-10-19 20:49:45,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21271,2022-10-19 20:49:46,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21272,2022-10-19 20:49:47,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21273,2022-10-19 20:49:48,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21274,2022-10-19 20:49:49,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21275,2022-10-19 20:49:50,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462 -21276,2022-10-19 20:49:51,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21277,2022-10-19 20:49:52,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21278,2022-10-19 20:49:53,293.09999999999997,79.525,1850.074659016926,1.7580263002525038 -21279,2022-10-19 20:49:54,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21280,2022-10-19 20:49:55,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21281,2022-10-19 20:49:56,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21282,2022-10-19 20:49:57,293.09999999999997,79.525,1850.074659016926,1.7580263002525038 -21283,2022-10-19 20:49:58,293.09999999999997,79.525,1850.074659016926,1.7580263002525038 -21284,2022-10-19 20:49:59,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21285,2022-10-19 20:50:00,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21286,2022-10-19 20:50:01,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21287,2022-10-19 20:50:02,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251 -21288,2022-10-19 20:50:03,293.09999999999997,79.525,1850.074659016926,1.7580263002525038 -21289,2022-10-19 20:50:04,293.09999999999997,79.525,1850.074659016926,1.7580263002525038 -21290,2022-10-19 20:50:05,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21291,2022-10-19 20:50:06,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21292,2022-10-19 20:50:07,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21293,2022-10-19 20:50:08,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21294,2022-10-19 20:50:09,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21295,2022-10-19 20:50:10,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21296,2022-10-19 20:50:11,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21297,2022-10-19 20:50:12,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21298,2022-10-19 20:50:13,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21299,2022-10-19 20:50:14,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21300,2022-10-19 20:50:15,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21301,2022-10-19 20:50:16,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21302,2022-10-19 20:50:17,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21303,2022-10-19 20:50:18,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834 -21304,2022-10-19 20:50:19,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21305,2022-10-19 20:50:20,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21306,2022-10-19 20:50:21,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21307,2022-10-19 20:50:22,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834 -21308,2022-10-19 20:50:23,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21309,2022-10-19 20:50:24,293.09999999999997,79.525,1850.074659016926,1.7580263002525038 -21310,2022-10-19 20:50:25,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21311,2022-10-19 20:50:26,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21312,2022-10-19 20:50:27,293.09999999999997,79.525,1850.074659016926,1.7580263002525038 -21313,2022-10-19 20:50:28,293.09999999999997,79.525,1850.074659016926,1.7580263002525038 -21314,2022-10-19 20:50:29,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21315,2022-10-19 20:50:30,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834 -21316,2022-10-19 20:50:31,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834 -21317,2022-10-19 20:50:32,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834 -21318,2022-10-19 20:50:33,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21319,2022-10-19 20:50:34,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21320,2022-10-19 20:50:35,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21321,2022-10-19 20:50:36,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21322,2022-10-19 20:50:37,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21323,2022-10-19 20:50:38,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21324,2022-10-19 20:50:39,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734 -21325,2022-10-19 20:50:40,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21326,2022-10-19 20:50:41,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834 -21327,2022-10-19 20:50:42,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21328,2022-10-19 20:50:43,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21329,2022-10-19 20:50:44,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21330,2022-10-19 20:50:45,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21331,2022-10-19 20:50:46,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21332,2022-10-19 20:50:47,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21333,2022-10-19 20:50:48,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21334,2022-10-19 20:50:49,293.09999999999997,79.57499999999999,1851.237862197697,1.7591316295830617 -21335,2022-10-19 20:50:50,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062 -21336,2022-10-19 20:50:51,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21337,2022-10-19 20:50:52,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21338,2022-10-19 20:50:53,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21339,2022-10-19 20:50:54,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21340,2022-10-19 20:50:55,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21341,2022-10-19 20:50:56,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21342,2022-10-19 20:50:57,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062 -21343,2022-10-19 20:50:58,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062 -21344,2022-10-19 20:50:59,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062 -21345,2022-10-19 20:51:00,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21346,2022-10-19 20:51:01,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21347,2022-10-19 20:51:02,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21348,2022-10-19 20:51:03,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21349,2022-10-19 20:51:04,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21350,2022-10-19 20:51:05,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21351,2022-10-19 20:51:06,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21352,2022-10-19 20:51:07,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062 -21353,2022-10-19 20:51:08,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21354,2022-10-19 20:51:09,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21355,2022-10-19 20:51:10,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21356,2022-10-19 20:51:11,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21357,2022-10-19 20:51:12,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21358,2022-10-19 20:51:13,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21359,2022-10-19 20:51:14,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21360,2022-10-19 20:51:15,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21361,2022-10-19 20:51:16,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21362,2022-10-19 20:51:17,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21363,2022-10-19 20:51:18,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21364,2022-10-19 20:51:19,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21365,2022-10-19 20:51:20,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21366,2022-10-19 20:51:21,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21367,2022-10-19 20:51:22,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21368,2022-10-19 20:51:23,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21369,2022-10-19 20:51:24,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21370,2022-10-19 20:51:25,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21371,2022-10-19 20:51:26,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21372,2022-10-19 20:51:27,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21373,2022-10-19 20:51:28,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21374,2022-10-19 20:51:29,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21375,2022-10-19 20:51:30,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21376,2022-10-19 20:51:31,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21377,2022-10-19 20:51:32,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21378,2022-10-19 20:51:33,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21379,2022-10-19 20:51:34,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21380,2022-10-19 20:51:35,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21381,2022-10-19 20:51:36,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21382,2022-10-19 20:51:37,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21383,2022-10-19 20:51:38,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21384,2022-10-19 20:51:39,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21385,2022-10-19 20:51:40,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955 -21386,2022-10-19 20:51:41,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955 -21387,2022-10-19 20:51:42,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955 -21388,2022-10-19 20:51:43,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955 -21389,2022-10-19 20:51:44,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21390,2022-10-19 20:51:45,293.09999999999997,79.62499999999999,1852.4010653784687,1.76023695891362 -21391,2022-10-19 20:51:46,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21392,2022-10-19 20:51:47,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21393,2022-10-19 20:51:48,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21394,2022-10-19 20:51:49,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21395,2022-10-19 20:51:50,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955 -21396,2022-10-19 20:51:51,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955 -21397,2022-10-19 20:51:52,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955 -21398,2022-10-19 20:51:53,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955 -21399,2022-10-19 20:51:54,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21400,2022-10-19 20:51:55,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21401,2022-10-19 20:51:56,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784 -21402,2022-10-19 20:51:57,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784 -21403,2022-10-19 20:51:58,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784 -21404,2022-10-19 20:51:59,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21405,2022-10-19 20:52:00,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784 -21406,2022-10-19 20:52:01,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784 -21407,2022-10-19 20:52:02,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21408,2022-10-19 20:52:03,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21409,2022-10-19 20:52:04,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21410,2022-10-19 20:52:05,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21411,2022-10-19 20:52:06,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21412,2022-10-19 20:52:07,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21413,2022-10-19 20:52:08,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21414,2022-10-19 20:52:09,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784 -21415,2022-10-19 20:52:10,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21416,2022-10-19 20:52:11,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21417,2022-10-19 20:52:12,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21418,2022-10-19 20:52:13,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21419,2022-10-19 20:52:14,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21420,2022-10-19 20:52:15,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21421,2022-10-19 20:52:16,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21422,2022-10-19 20:52:17,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21423,2022-10-19 20:52:18,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21424,2022-10-19 20:52:19,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21425,2022-10-19 20:52:20,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21426,2022-10-19 20:52:21,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21427,2022-10-19 20:52:22,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21428,2022-10-19 20:52:23,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21429,2022-10-19 20:52:24,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21430,2022-10-19 20:52:25,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21431,2022-10-19 20:52:26,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21432,2022-10-19 20:52:27,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21433,2022-10-19 20:52:28,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21434,2022-10-19 20:52:29,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21435,2022-10-19 20:52:30,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21436,2022-10-19 20:52:31,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21437,2022-10-19 20:52:32,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21438,2022-10-19 20:52:33,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21439,2022-10-19 20:52:34,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21440,2022-10-19 20:52:35,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21441,2022-10-19 20:52:36,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21442,2022-10-19 20:52:37,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21443,2022-10-19 20:52:38,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21444,2022-10-19 20:52:39,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21445,2022-10-19 20:52:40,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21446,2022-10-19 20:52:41,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21447,2022-10-19 20:52:42,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21448,2022-10-19 20:52:43,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21449,2022-10-19 20:52:44,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21450,2022-10-19 20:52:45,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21451,2022-10-19 20:52:46,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21452,2022-10-19 20:52:47,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21453,2022-10-19 20:52:48,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21454,2022-10-19 20:52:49,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21455,2022-10-19 20:52:50,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21456,2022-10-19 20:52:51,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21457,2022-10-19 20:52:52,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21458,2022-10-19 20:52:53,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21459,2022-10-19 20:52:54,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21460,2022-10-19 20:52:55,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21461,2022-10-19 20:52:56,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21462,2022-10-19 20:52:57,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21463,2022-10-19 20:52:58,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21464,2022-10-19 20:52:59,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21465,2022-10-19 20:53:00,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21466,2022-10-19 20:53:01,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21467,2022-10-19 20:53:02,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21468,2022-10-19 20:53:03,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21469,2022-10-19 20:53:04,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21470,2022-10-19 20:53:05,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21471,2022-10-19 20:53:06,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21472,2022-10-19 20:53:07,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21473,2022-10-19 20:53:08,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21474,2022-10-19 20:53:09,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21475,2022-10-19 20:53:10,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21476,2022-10-19 20:53:11,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21477,2022-10-19 20:53:12,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21478,2022-10-19 20:53:13,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21479,2022-10-19 20:53:14,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21480,2022-10-19 20:53:15,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21481,2022-10-19 20:53:16,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21482,2022-10-19 20:53:17,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21483,2022-10-19 20:53:18,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21484,2022-10-19 20:53:19,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21485,2022-10-19 20:53:20,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21486,2022-10-19 20:53:21,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21487,2022-10-19 20:53:22,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21488,2022-10-19 20:53:23,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21489,2022-10-19 20:53:24,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21490,2022-10-19 20:53:25,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21491,2022-10-19 20:53:26,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21492,2022-10-19 20:53:27,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21493,2022-10-19 20:53:28,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21494,2022-10-19 20:53:29,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21495,2022-10-19 20:53:30,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21496,2022-10-19 20:53:31,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21497,2022-10-19 20:53:32,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617 -21498,2022-10-19 20:53:33,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617 -21499,2022-10-19 20:53:34,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617 -21500,2022-10-19 20:53:35,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21501,2022-10-19 20:53:36,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617 -21502,2022-10-19 20:53:37,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21503,2022-10-19 20:53:38,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21504,2022-10-19 20:53:39,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21505,2022-10-19 20:53:40,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21506,2022-10-19 20:53:41,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21507,2022-10-19 20:53:42,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21508,2022-10-19 20:53:43,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21509,2022-10-19 20:53:44,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21510,2022-10-19 20:53:45,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21511,2022-10-19 20:53:46,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21512,2022-10-19 20:53:47,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21513,2022-10-19 20:53:48,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21514,2022-10-19 20:53:49,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21515,2022-10-19 20:53:50,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21516,2022-10-19 20:53:51,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21517,2022-10-19 20:53:52,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21518,2022-10-19 20:53:53,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21519,2022-10-19 20:53:54,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617 -21520,2022-10-19 20:53:55,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617 -21521,2022-10-19 20:53:56,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21522,2022-10-19 20:53:57,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817 -21523,2022-10-19 20:53:58,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21524,2022-10-19 20:53:59,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21525,2022-10-19 20:54:00,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21526,2022-10-19 20:54:01,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21527,2022-10-19 20:54:02,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21528,2022-10-19 20:54:03,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21529,2022-10-19 20:54:04,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21530,2022-10-19 20:54:05,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21531,2022-10-19 20:54:06,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21532,2022-10-19 20:54:07,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21533,2022-10-19 20:54:08,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21534,2022-10-19 20:54:09,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21535,2022-10-19 20:54:10,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21536,2022-10-19 20:54:11,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21537,2022-10-19 20:54:12,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21538,2022-10-19 20:54:13,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21539,2022-10-19 20:54:14,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21540,2022-10-19 20:54:15,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21541,2022-10-19 20:54:16,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21542,2022-10-19 20:54:17,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21543,2022-10-19 20:54:18,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21544,2022-10-19 20:54:19,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21545,2022-10-19 20:54:20,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21546,2022-10-19 20:54:21,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21547,2022-10-19 20:54:22,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21548,2022-10-19 20:54:23,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21549,2022-10-19 20:54:24,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21550,2022-10-19 20:54:25,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21551,2022-10-19 20:54:26,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21552,2022-10-19 20:54:27,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21553,2022-10-19 20:54:28,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21554,2022-10-19 20:54:29,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21555,2022-10-19 20:54:30,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21556,2022-10-19 20:54:31,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21557,2022-10-19 20:54:32,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21558,2022-10-19 20:54:33,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21559,2022-10-19 20:54:34,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21560,2022-10-19 20:54:35,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21561,2022-10-19 20:54:36,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21562,2022-10-19 20:54:37,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21563,2022-10-19 20:54:38,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21564,2022-10-19 20:54:39,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21565,2022-10-19 20:54:40,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21566,2022-10-19 20:54:41,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21567,2022-10-19 20:54:42,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21568,2022-10-19 20:54:43,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473 -21569,2022-10-19 20:54:44,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21570,2022-10-19 20:54:45,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21571,2022-10-19 20:54:46,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21572,2022-10-19 20:54:47,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21573,2022-10-19 20:54:48,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784 -21574,2022-10-19 20:54:49,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21575,2022-10-19 20:54:50,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21576,2022-10-19 20:54:51,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21577,2022-10-19 20:54:52,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21578,2022-10-19 20:54:53,293.04499999999996,79.725,1848.415263374196,1.7564494659511283 -21579,2022-10-19 20:54:54,292.99,79.69999999999999,1841.5442163336693,1.7499202800349574 -21580,2022-10-19 20:54:55,292.99,79.69999999999999,1841.5442163336693,1.7499202800349574 -21581,2022-10-19 20:54:56,292.99,79.65,1840.3889188328328,1.748822463046228 -21582,2022-10-19 20:54:57,292.99,79.65,1840.3889188328328,1.748822463046228 -21583,2022-10-19 20:54:58,292.99,79.65,1840.3889188328328,1.748822463046228 -21584,2022-10-19 20:54:59,292.99,79.65,1840.3889188328328,1.748822463046228 -21585,2022-10-19 20:55:00,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955 -21586,2022-10-19 20:55:01,292.99,79.65,1840.3889188328328,1.748822463046228 -21587,2022-10-19 20:55:02,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927 -21588,2022-10-19 20:55:03,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927 -21589,2022-10-19 20:55:04,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927 -21590,2022-10-19 20:55:05,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927 -21591,2022-10-19 20:55:06,292.99,79.69999999999999,1841.5442163336693,1.7499202800349574 -21592,2022-10-19 20:55:07,292.99,79.69999999999999,1841.5442163336693,1.7499202800349574 -21593,2022-10-19 20:55:08,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21594,2022-10-19 20:55:09,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21595,2022-10-19 20:55:10,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21596,2022-10-19 20:55:11,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21597,2022-10-19 20:55:12,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21598,2022-10-19 20:55:13,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21599,2022-10-19 20:55:14,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21600,2022-10-19 20:55:15,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21601,2022-10-19 20:55:16,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21602,2022-10-19 20:55:17,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21603,2022-10-19 20:55:18,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21604,2022-10-19 20:55:19,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21605,2022-10-19 20:55:20,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21606,2022-10-19 20:55:21,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644 -21607,2022-10-19 20:55:22,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927 -21608,2022-10-19 20:55:23,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927 -21609,2022-10-19 20:55:24,292.99,79.65,1840.3889188328328,1.748822463046228 -21610,2022-10-19 20:55:25,292.99,79.65,1840.3889188328328,1.748822463046228 -21611,2022-10-19 20:55:26,292.99,79.62499999999999,1839.811270082414,1.7482735545518626 -21612,2022-10-19 20:55:27,292.99,79.62499999999999,1839.811270082414,1.7482735545518626 -21613,2022-10-19 20:55:28,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21614,2022-10-19 20:55:29,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407 -21615,2022-10-19 20:55:30,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21616,2022-10-19 20:55:31,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21617,2022-10-19 20:55:32,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21618,2022-10-19 20:55:33,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509 -21619,2022-10-19 20:55:34,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955 -21620,2022-10-19 20:55:35,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955 -21621,2022-10-19 20:55:36,292.99,79.62499999999999,1839.811270082414,1.7482735545518626 -21622,2022-10-19 20:55:37,292.99,79.62499999999999,1839.811270082414,1.7482735545518626 -21623,2022-10-19 20:55:38,292.99,79.60000000000001,1839.2336213319961,1.7477246460574982 -21624,2022-10-19 20:55:39,292.99,79.60000000000001,1839.2336213319961,1.7477246460574982 -21625,2022-10-19 20:55:40,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688 -21626,2022-10-19 20:55:41,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688 -21627,2022-10-19 20:55:42,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688 -21628,2022-10-19 20:55:43,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688 -21629,2022-10-19 20:55:44,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688 -21630,2022-10-19 20:55:45,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21631,2022-10-19 20:55:46,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062 -21632,2022-10-19 20:55:47,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062 -21633,2022-10-19 20:55:48,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062 -21634,2022-10-19 20:55:49,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062 -21635,2022-10-19 20:55:50,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21636,2022-10-19 20:55:51,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21637,2022-10-19 20:55:52,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718 -21638,2022-10-19 20:55:53,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688 -21639,2022-10-19 20:55:54,292.99,79.525,1837.500675080741,1.746077920574404 -21640,2022-10-19 20:55:55,292.99,79.525,1837.500675080741,1.746077920574404 -21641,2022-10-19 20:55:56,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688 -21642,2022-10-19 20:55:57,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688 -21643,2022-10-19 20:55:58,292.99,79.5,1836.9230263303227,1.745529012080039 -21644,2022-10-19 20:55:59,292.99,79.5,1836.9230263303227,1.745529012080039 -21645,2022-10-19 20:56:00,292.99,79.5,1836.9230263303227,1.745529012080039 -21646,2022-10-19 20:56:01,292.99,79.5,1836.9230263303227,1.745529012080039 -21647,2022-10-19 20:56:02,292.99,79.5,1836.9230263303227,1.745529012080039 -21648,2022-10-19 20:56:03,292.99,79.5,1836.9230263303227,1.745529012080039 -21649,2022-10-19 20:56:04,292.99,79.5,1836.9230263303227,1.745529012080039 -21650,2022-10-19 20:56:05,292.99,79.5,1836.9230263303227,1.745529012080039 -21651,2022-10-19 20:56:06,292.99,79.525,1837.500675080741,1.746077920574404 -21652,2022-10-19 20:56:07,292.99,79.525,1837.500675080741,1.746077920574404 -21653,2022-10-19 20:56:08,292.99,79.5,1836.9230263303227,1.745529012080039 -21654,2022-10-19 20:56:09,292.99,79.5,1836.9230263303227,1.745529012080039 -21655,2022-10-19 20:56:10,292.99,79.525,1837.500675080741,1.746077920574404 -21656,2022-10-19 20:56:11,292.99,79.525,1837.500675080741,1.746077920574404 -21657,2022-10-19 20:56:12,292.99,79.525,1837.500675080741,1.746077920574404 -21658,2022-10-19 20:56:13,292.99,79.525,1837.500675080741,1.746077920574404 -21659,2022-10-19 20:56:14,292.99,79.525,1837.500675080741,1.746077920574404 -21660,2022-10-19 20:56:15,292.99,79.525,1837.500675080741,1.746077920574404 -21661,2022-10-19 20:56:16,292.99,79.5,1836.9230263303227,1.745529012080039 -21662,2022-10-19 20:56:17,292.99,79.5,1836.9230263303227,1.745529012080039 -21663,2022-10-19 20:56:18,292.99,79.5,1836.9230263303227,1.745529012080039 -21664,2022-10-19 20:56:19,292.99,79.5,1836.9230263303227,1.745529012080039 -21665,2022-10-19 20:56:20,292.99,79.47500000000001,1836.3453775799044,1.7449801035856745 -21666,2022-10-19 20:56:21,292.99,79.47500000000001,1836.3453775799044,1.7449801035856745 -21667,2022-10-19 20:56:22,292.99,79.47500000000001,1836.3453775799044,1.7449801035856745 -21668,2022-10-19 20:56:23,292.99,79.47500000000001,1836.3453775799044,1.7449801035856745 -21669,2022-10-19 20:56:24,292.99,79.45,1835.767728829486,1.7444311950913096 -21670,2022-10-19 20:56:25,292.99,79.47500000000001,1836.3453775799044,1.7449801035856745 -21671,2022-10-19 20:56:26,292.99,79.45,1835.767728829486,1.7444311950913096 -21672,2022-10-19 20:56:27,292.99,79.45,1835.767728829486,1.7444311950913096 -21673,2022-10-19 20:56:28,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21674,2022-10-19 20:56:29,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21675,2022-10-19 20:56:30,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21676,2022-10-19 20:56:31,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21677,2022-10-19 20:56:32,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21678,2022-10-19 20:56:33,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21679,2022-10-19 20:56:34,292.99,79.4,1834.6124313286493,1.74333337810258 -21680,2022-10-19 20:56:35,292.99,79.4,1834.6124313286493,1.74333337810258 -21681,2022-10-19 20:56:36,292.99,79.4,1834.6124313286493,1.74333337810258 -21682,2022-10-19 20:56:37,292.99,79.4,1834.6124313286493,1.74333337810258 -21683,2022-10-19 20:56:38,292.99,79.4,1834.6124313286493,1.74333337810258 -21684,2022-10-19 20:56:39,293.04499999999996,79.4,1840.880174498729,1.749289276845652 -21685,2022-10-19 20:56:40,292.99,79.45,1835.767728829486,1.7444311950913096 -21686,2022-10-19 20:56:41,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21687,2022-10-19 20:56:42,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685 -21688,2022-10-19 20:56:43,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685 -21689,2022-10-19 20:56:44,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685 -21690,2022-10-19 20:56:45,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685 -21691,2022-10-19 20:56:46,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21692,2022-10-19 20:56:47,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404 -21693,2022-10-19 20:56:48,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958 -21694,2022-10-19 20:56:49,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21695,2022-10-19 20:56:50,292.99,79.45,1835.767728829486,1.7444311950913096 -21696,2022-10-19 20:56:51,292.99,79.45,1835.767728829486,1.7444311950913096 -21697,2022-10-19 20:56:52,292.99,79.45,1835.767728829486,1.7444311950913096 -21698,2022-10-19 20:56:53,292.99,79.45,1835.767728829486,1.7444311950913096 -21699,2022-10-19 20:56:54,292.99,79.45,1835.767728829486,1.7444311950913096 -21700,2022-10-19 20:56:55,292.99,79.45,1835.767728829486,1.7444311950913096 -21701,2022-10-19 20:56:56,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21702,2022-10-19 20:56:57,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21703,2022-10-19 20:56:58,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21704,2022-10-19 20:56:59,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21705,2022-10-19 20:57:00,292.99,79.45,1835.767728829486,1.7444311950913096 -21706,2022-10-19 20:57:01,292.99,79.45,1835.767728829486,1.7444311950913096 -21707,2022-10-19 20:57:02,292.99,79.45,1835.767728829486,1.7444311950913096 -21708,2022-10-19 20:57:03,292.99,79.45,1835.767728829486,1.7444311950913096 -21709,2022-10-19 20:57:04,292.99,79.45,1835.767728829486,1.7444311950913096 -21710,2022-10-19 20:57:05,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21711,2022-10-19 20:57:06,292.99,79.4,1834.6124313286493,1.74333337810258 -21712,2022-10-19 20:57:07,292.99,79.4,1834.6124313286493,1.74333337810258 -21713,2022-10-19 20:57:08,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21714,2022-10-19 20:57:09,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21715,2022-10-19 20:57:10,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21716,2022-10-19 20:57:11,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21717,2022-10-19 20:57:12,292.99,79.45,1835.767728829486,1.7444311950913096 -21718,2022-10-19 20:57:13,292.99,79.45,1835.767728829486,1.7444311950913096 -21719,2022-10-19 20:57:14,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21720,2022-10-19 20:57:15,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21721,2022-10-19 20:57:16,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21722,2022-10-19 20:57:17,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21723,2022-10-19 20:57:18,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21724,2022-10-19 20:57:19,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21725,2022-10-19 20:57:20,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21726,2022-10-19 20:57:21,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21727,2022-10-19 20:57:22,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21728,2022-10-19 20:57:23,292.99,79.4,1834.6124313286493,1.74333337810258 -21729,2022-10-19 20:57:24,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21730,2022-10-19 20:57:25,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21731,2022-10-19 20:57:26,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21732,2022-10-19 20:57:27,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21733,2022-10-19 20:57:28,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21734,2022-10-19 20:57:29,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21735,2022-10-19 20:57:30,292.99,79.4,1834.6124313286493,1.74333337810258 -21736,2022-10-19 20:57:31,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21737,2022-10-19 20:57:32,292.99,79.4,1834.6124313286493,1.74333337810258 -21738,2022-10-19 20:57:33,292.99,79.4,1834.6124313286493,1.74333337810258 -21739,2022-10-19 20:57:34,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21740,2022-10-19 20:57:35,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21741,2022-10-19 20:57:36,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21742,2022-10-19 20:57:37,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21743,2022-10-19 20:57:38,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21744,2022-10-19 20:57:39,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21745,2022-10-19 20:57:40,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21746,2022-10-19 20:57:41,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21747,2022-10-19 20:57:42,292.99,79.4,1834.6124313286493,1.74333337810258 -21748,2022-10-19 20:57:43,292.935,79.4,1828.3633743400458,1.737395235831295 -21749,2022-10-19 20:57:44,292.99,79.4,1834.6124313286493,1.74333337810258 -21750,2022-10-19 20:57:45,292.99,79.4,1834.6124313286493,1.74333337810258 -21751,2022-10-19 20:57:46,292.99,79.4,1834.6124313286493,1.74333337810258 -21752,2022-10-19 20:57:47,292.99,79.4,1834.6124313286493,1.74333337810258 -21753,2022-10-19 20:57:48,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21754,2022-10-19 20:57:49,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443 -21755,2022-10-19 20:57:50,292.99,79.4,1834.6124313286493,1.74333337810258 -21756,2022-10-19 20:57:51,292.99,79.4,1834.6124313286493,1.74333337810258 -21757,2022-10-19 20:57:52,292.99,79.4,1834.6124313286493,1.74333337810258 -21758,2022-10-19 20:57:53,292.99,79.4,1834.6124313286493,1.74333337810258 -21759,2022-10-19 20:57:54,292.99,79.375,1834.0347825782308,1.7427844696082149 -21760,2022-10-19 20:57:55,292.99,79.375,1834.0347825782308,1.7427844696082149 -21761,2022-10-19 20:57:56,292.99,79.375,1834.0347825782308,1.7427844696082149 -21762,2022-10-19 20:57:57,292.99,79.375,1834.0347825782308,1.7427844696082149 -21763,2022-10-19 20:57:58,292.99,79.375,1834.0347825782308,1.7427844696082149 -21764,2022-10-19 20:57:59,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21765,2022-10-19 20:58:00,292.99,79.375,1834.0347825782308,1.7427844696082149 -21766,2022-10-19 20:58:01,292.99,79.375,1834.0347825782308,1.7427844696082149 -21767,2022-10-19 20:58:02,292.99,79.375,1834.0347825782308,1.7427844696082149 -21768,2022-10-19 20:58:03,292.99,79.375,1834.0347825782308,1.7427844696082149 -21769,2022-10-19 20:58:04,292.99,79.375,1834.0347825782308,1.7427844696082149 -21770,2022-10-19 20:58:05,292.99,79.375,1834.0347825782308,1.7427844696082149 -21771,2022-10-19 20:58:06,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21772,2022-10-19 20:58:07,292.99,79.375,1834.0347825782308,1.7427844696082149 -21773,2022-10-19 20:58:08,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21774,2022-10-19 20:58:09,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21775,2022-10-19 20:58:10,292.99,79.375,1834.0347825782308,1.7427844696082149 -21776,2022-10-19 20:58:11,292.99,79.375,1834.0347825782308,1.7427844696082149 -21777,2022-10-19 20:58:12,292.99,79.375,1834.0347825782308,1.7427844696082149 -21778,2022-10-19 20:58:13,292.99,79.375,1834.0347825782308,1.7427844696082149 -21779,2022-10-19 20:58:14,292.99,79.375,1834.0347825782308,1.7427844696082149 -21780,2022-10-19 20:58:15,292.99,79.375,1834.0347825782308,1.7427844696082149 -21781,2022-10-19 20:58:16,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21782,2022-10-19 20:58:17,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21783,2022-10-19 20:58:18,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21784,2022-10-19 20:58:19,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21785,2022-10-19 20:58:20,292.99,79.325,1832.8794850773943,1.7416866526194856 -21786,2022-10-19 20:58:21,292.99,79.325,1832.8794850773943,1.7416866526194856 -21787,2022-10-19 20:58:22,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21788,2022-10-19 20:58:23,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21789,2022-10-19 20:58:24,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21790,2022-10-19 20:58:25,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21791,2022-10-19 20:58:26,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21792,2022-10-19 20:58:27,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21793,2022-10-19 20:58:28,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21794,2022-10-19 20:58:29,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21795,2022-10-19 20:58:30,292.99,79.3,1832.3018363269757,1.7411377441251203 -21796,2022-10-19 20:58:31,292.99,79.325,1832.8794850773943,1.7416866526194856 -21797,2022-10-19 20:58:32,292.99,79.3,1832.3018363269757,1.7411377441251203 -21798,2022-10-19 20:58:33,292.99,79.3,1832.3018363269757,1.7411377441251203 -21799,2022-10-19 20:58:34,292.99,79.325,1832.8794850773943,1.7416866526194856 -21800,2022-10-19 20:58:35,292.99,79.325,1832.8794850773943,1.7416866526194856 -21801,2022-10-19 20:58:36,292.99,79.325,1832.8794850773943,1.7416866526194856 -21802,2022-10-19 20:58:37,292.99,79.325,1832.8794850773943,1.7416866526194856 -21803,2022-10-19 20:58:38,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21804,2022-10-19 20:58:39,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21805,2022-10-19 20:58:40,292.99,79.325,1832.8794850773943,1.7416866526194856 -21806,2022-10-19 20:58:41,292.99,79.325,1832.8794850773943,1.7416866526194856 -21807,2022-10-19 20:58:42,292.935,79.325,1826.6363308504299,1.7357541194246533 -21808,2022-10-19 20:58:43,292.99,79.325,1832.8794850773943,1.7416866526194856 -21809,2022-10-19 20:58:44,292.99,79.325,1832.8794850773943,1.7416866526194856 -21810,2022-10-19 20:58:45,292.99,79.3,1832.3018363269757,1.7411377441251203 -21811,2022-10-19 20:58:46,292.99,79.325,1832.8794850773943,1.7416866526194856 -21812,2022-10-19 20:58:47,292.99,79.325,1832.8794850773943,1.7416866526194856 -21813,2022-10-19 20:58:48,292.99,79.3,1832.3018363269757,1.7411377441251203 -21814,2022-10-19 20:58:49,292.99,79.3,1832.3018363269757,1.7411377441251203 -21815,2022-10-19 20:58:50,292.99,79.3,1832.3018363269757,1.7411377441251203 -21816,2022-10-19 20:58:51,292.99,79.3,1832.3018363269757,1.7411377441251203 -21817,2022-10-19 20:58:52,292.99,79.3,1832.3018363269757,1.7411377441251203 -21818,2022-10-19 20:58:53,292.99,79.3,1832.3018363269757,1.7411377441251203 -21819,2022-10-19 20:58:54,292.99,79.3,1832.3018363269757,1.7411377441251203 -21820,2022-10-19 20:58:55,292.99,79.3,1832.3018363269757,1.7411377441251203 -21821,2022-10-19 20:58:56,292.99,79.325,1832.8794850773943,1.7416866526194856 -21822,2022-10-19 20:58:57,292.99,79.3,1832.3018363269757,1.7411377441251203 -21823,2022-10-19 20:58:58,292.99,79.3,1832.3018363269757,1.7411377441251203 -21824,2022-10-19 20:58:59,292.99,79.3,1832.3018363269757,1.7411377441251203 -21825,2022-10-19 20:59:00,292.99,79.3,1832.3018363269757,1.7411377441251203 -21826,2022-10-19 20:59:01,292.99,79.3,1832.3018363269757,1.7411377441251203 -21827,2022-10-19 20:59:02,292.935,79.275,1825.4849685240195,1.7346600418202256 -21828,2022-10-19 20:59:03,292.99,79.275,1831.7241875765578,1.7405888356307562 -21829,2022-10-19 20:59:04,292.99,79.275,1831.7241875765578,1.7405888356307562 -21830,2022-10-19 20:59:05,292.99,79.275,1831.7241875765578,1.7405888356307562 -21831,2022-10-19 20:59:06,292.99,79.275,1831.7241875765578,1.7405888356307562 -21832,2022-10-19 20:59:07,292.99,79.275,1831.7241875765578,1.7405888356307562 -21833,2022-10-19 20:59:08,292.99,79.275,1831.7241875765578,1.7405888356307562 -21834,2022-10-19 20:59:09,292.99,79.275,1831.7241875765578,1.7405888356307562 -21835,2022-10-19 20:59:10,292.99,79.3,1832.3018363269757,1.7411377441251203 -21836,2022-10-19 20:59:11,292.99,79.3,1832.3018363269757,1.7411377441251203 -21837,2022-10-19 20:59:12,292.99,79.3,1832.3018363269757,1.7411377441251203 -21838,2022-10-19 20:59:13,292.99,79.3,1832.3018363269757,1.7411377441251203 -21839,2022-10-19 20:59:14,292.99,79.3,1832.3018363269757,1.7411377441251203 -21840,2022-10-19 20:59:15,292.99,79.3,1832.3018363269757,1.7411377441251203 -21841,2022-10-19 20:59:16,292.99,79.275,1831.7241875765578,1.7405888356307562 -21842,2022-10-19 20:59:17,292.935,79.275,1825.4849685240195,1.7346600418202256 -21843,2022-10-19 20:59:18,292.99,79.3,1832.3018363269757,1.7411377441251203 -21844,2022-10-19 20:59:19,292.99,79.3,1832.3018363269757,1.7411377441251203 -21845,2022-10-19 20:59:20,292.99,79.25,1831.1465388261392,1.740039927136391 -21846,2022-10-19 20:59:21,292.99,79.275,1831.7241875765578,1.7405888356307562 -21847,2022-10-19 20:59:22,292.99,79.25,1831.1465388261392,1.740039927136391 -21848,2022-10-19 20:59:23,292.99,79.25,1831.1465388261392,1.740039927136391 -21849,2022-10-19 20:59:24,292.99,79.225,1830.5688900757207,1.739491018642026 -21850,2022-10-19 20:59:25,292.99,79.225,1830.5688900757207,1.739491018642026 -21851,2022-10-19 20:59:26,292.99,79.275,1831.7241875765578,1.7405888356307562 -21852,2022-10-19 20:59:27,292.99,79.275,1831.7241875765578,1.7405888356307562 -21853,2022-10-19 20:59:28,292.99,79.3,1832.3018363269757,1.7411377441251203 -21854,2022-10-19 20:59:29,292.99,79.275,1831.7241875765578,1.7405888356307562 -21855,2022-10-19 20:59:30,292.935,79.275,1825.4849685240195,1.7346600418202256 -21856,2022-10-19 20:59:31,292.99,79.275,1831.7241875765578,1.7405888356307562 -21857,2022-10-19 20:59:32,292.99,79.275,1831.7241875765578,1.7405888356307562 -21858,2022-10-19 20:59:33,292.99,79.275,1831.7241875765578,1.7405888356307562 -21859,2022-10-19 20:59:34,292.99,79.275,1831.7241875765578,1.7405888356307562 -21860,2022-10-19 20:59:35,292.935,79.275,1825.4849685240195,1.7346600418202256 -21861,2022-10-19 20:59:36,292.99,79.3,1832.3018363269757,1.7411377441251203 -21862,2022-10-19 20:59:37,292.99,79.275,1831.7241875765578,1.7405888356307562 -21863,2022-10-19 20:59:38,292.99,79.275,1831.7241875765578,1.7405888356307562 -21864,2022-10-19 20:59:39,292.99,79.275,1831.7241875765578,1.7405888356307562 -21865,2022-10-19 20:59:40,292.935,79.25,1824.9092873608138,1.7341130030180114 -21866,2022-10-19 20:59:41,292.935,79.25,1824.9092873608138,1.7341130030180114 -21867,2022-10-19 20:59:42,292.99,79.25,1831.1465388261392,1.740039927136391 -21868,2022-10-19 20:59:43,292.99,79.25,1831.1465388261392,1.740039927136391 -21869,2022-10-19 20:59:44,292.935,79.25,1824.9092873608138,1.7341130030180114 -21870,2022-10-19 20:59:45,292.935,79.25,1824.9092873608138,1.7341130030180114 -21871,2022-10-19 20:59:46,292.935,79.275,1825.4849685240195,1.7346600418202256 -21872,2022-10-19 20:59:47,292.99,79.275,1831.7241875765578,1.7405888356307562 -21873,2022-10-19 20:59:48,292.99,79.275,1831.7241875765578,1.7405888356307562 -21874,2022-10-19 20:59:49,292.99,79.275,1831.7241875765578,1.7405888356307562 -21875,2022-10-19 20:59:50,292.935,79.275,1825.4849685240195,1.7346600418202256 -21876,2022-10-19 20:59:51,292.935,79.275,1825.4849685240195,1.7346600418202256 -21877,2022-10-19 20:59:52,292.935,79.275,1825.4849685240195,1.7346600418202256 -21878,2022-10-19 20:59:53,292.99,79.3,1832.3018363269757,1.7411377441251203 -21879,2022-10-19 20:59:54,292.99,79.3,1832.3018363269757,1.7411377441251203 -21880,2022-10-19 20:59:55,292.99,79.3,1832.3018363269757,1.7411377441251203 -21881,2022-10-19 20:59:56,292.99,79.3,1832.3018363269757,1.7411377441251203 -21882,2022-10-19 20:59:57,292.99,79.3,1832.3018363269757,1.7411377441251203 -21883,2022-10-19 20:59:58,292.99,79.275,1831.7241875765578,1.7405888356307562 -21884,2022-10-19 20:59:59,292.99,79.275,1831.7241875765578,1.7405888356307562 -21885,2022-10-19 21:00:00,292.99,79.3,1832.3018363269757,1.7411377441251203 -21886,2022-10-19 21:00:01,292.99,79.3,1832.3018363269757,1.7411377441251203 -21887,2022-10-19 21:00:02,292.99,79.325,1832.8794850773943,1.7416866526194856 -21888,2022-10-19 21:00:03,292.935,79.325,1826.6363308504299,1.7357541194246533 -21889,2022-10-19 21:00:04,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21890,2022-10-19 21:00:05,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21891,2022-10-19 21:00:06,292.99,79.325,1832.8794850773943,1.7416866526194856 -21892,2022-10-19 21:00:07,292.99,79.325,1832.8794850773943,1.7416866526194856 -21893,2022-10-19 21:00:08,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21894,2022-10-19 21:00:09,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21895,2022-10-19 21:00:10,292.99,79.325,1832.8794850773943,1.7416866526194856 -21896,2022-10-19 21:00:11,292.99,79.325,1832.8794850773943,1.7416866526194856 -21897,2022-10-19 21:00:12,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21898,2022-10-19 21:00:13,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505 -21899,2022-10-19 21:00:14,292.935,79.325,1826.6363308504299,1.7357541194246533 -21900,2022-10-19 21:00:15,292.935,79.325,1826.6363308504299,1.7357541194246533 -21901,2022-10-19 21:00:16,292.935,79.3,1826.0606496872244,1.7352070806224391 -21902,2022-10-19 21:00:17,292.935,79.3,1826.0606496872244,1.7352070806224391 -21903,2022-10-19 21:00:18,292.935,79.275,1825.4849685240195,1.7346600418202256 -21904,2022-10-19 21:00:19,292.935,79.275,1825.4849685240195,1.7346600418202256 -21905,2022-10-19 21:00:20,292.935,79.275,1825.4849685240195,1.7346600418202256 -21906,2022-10-19 21:00:21,292.935,79.275,1825.4849685240195,1.7346600418202256 -21907,2022-10-19 21:00:22,292.935,79.3,1826.0606496872244,1.7352070806224391 -21908,2022-10-19 21:00:23,292.935,79.3,1826.0606496872244,1.7352070806224391 -21909,2022-10-19 21:00:24,292.935,79.3,1826.0606496872244,1.7352070806224391 -21910,2022-10-19 21:00:25,292.935,79.3,1826.0606496872244,1.7352070806224391 -21911,2022-10-19 21:00:26,292.935,79.325,1826.6363308504299,1.7357541194246533 -21912,2022-10-19 21:00:27,292.935,79.325,1826.6363308504299,1.7357541194246533 -21913,2022-10-19 21:00:28,292.935,79.375,1827.7876931768403,1.7368481970290808 -21914,2022-10-19 21:00:29,292.935,79.375,1827.7876931768403,1.7368481970290808 -21915,2022-10-19 21:00:30,292.935,79.375,1827.7876931768403,1.7368481970290808 -21916,2022-10-19 21:00:31,292.935,79.375,1827.7876931768403,1.7368481970290808 -21917,2022-10-19 21:00:32,292.935,79.375,1827.7876931768403,1.7368481970290808 -21918,2022-10-19 21:00:33,292.935,79.375,1827.7876931768403,1.7368481970290808 -21919,2022-10-19 21:00:34,292.935,79.375,1827.7876931768403,1.7368481970290808 -21920,2022-10-19 21:00:35,292.935,79.375,1827.7876931768403,1.7368481970290808 -21921,2022-10-19 21:00:36,292.935,79.375,1827.7876931768403,1.7368481970290808 -21922,2022-10-19 21:00:37,292.935,79.375,1827.7876931768403,1.7368481970290808 -21923,2022-10-19 21:00:38,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21924,2022-10-19 21:00:39,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21925,2022-10-19 21:00:40,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21926,2022-10-19 21:00:41,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21927,2022-10-19 21:00:42,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21928,2022-10-19 21:00:43,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21929,2022-10-19 21:00:44,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21930,2022-10-19 21:00:45,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21931,2022-10-19 21:00:46,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21932,2022-10-19 21:00:47,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21933,2022-10-19 21:00:48,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21934,2022-10-19 21:00:49,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21935,2022-10-19 21:00:50,292.935,79.375,1827.7876931768403,1.7368481970290808 -21936,2022-10-19 21:00:51,292.935,79.375,1827.7876931768403,1.7368481970290808 -21937,2022-10-19 21:00:52,292.935,79.375,1827.7876931768403,1.7368481970290808 -21938,2022-10-19 21:00:53,292.935,79.375,1827.7876931768403,1.7368481970290808 -21939,2022-10-19 21:00:54,292.935,79.375,1827.7876931768403,1.7368481970290808 -21940,2022-10-19 21:00:55,292.935,79.375,1827.7876931768403,1.7368481970290808 -21941,2022-10-19 21:00:56,292.935,79.375,1827.7876931768403,1.7368481970290808 -21942,2022-10-19 21:00:57,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21943,2022-10-19 21:00:58,292.935,79.375,1827.7876931768403,1.7368481970290808 -21944,2022-10-19 21:00:59,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21945,2022-10-19 21:01:00,292.935,79.4,1828.3633743400458,1.737395235831295 -21946,2022-10-19 21:01:01,292.935,79.4,1828.3633743400458,1.737395235831295 -21947,2022-10-19 21:01:02,292.935,79.4,1828.3633743400458,1.737395235831295 -21948,2022-10-19 21:01:03,292.935,79.4,1828.3633743400458,1.737395235831295 -21949,2022-10-19 21:01:04,292.935,79.375,1827.7876931768403,1.7368481970290808 -21950,2022-10-19 21:01:05,292.935,79.375,1827.7876931768403,1.7368481970290808 -21951,2022-10-19 21:01:06,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21952,2022-10-19 21:01:07,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673 -21953,2022-10-19 21:01:08,292.935,79.375,1827.7876931768403,1.7368481970290808 -21954,2022-10-19 21:01:09,292.935,79.375,1827.7876931768403,1.7368481970290808 -21955,2022-10-19 21:01:10,292.935,79.4,1828.3633743400458,1.737395235831295 -21956,2022-10-19 21:01:11,292.935,79.4,1828.3633743400458,1.737395235831295 -21957,2022-10-19 21:01:12,292.935,79.4,1828.3633743400458,1.737395235831295 -21958,2022-10-19 21:01:13,292.935,79.4,1828.3633743400458,1.737395235831295 -21959,2022-10-19 21:01:14,292.935,79.375,1827.7876931768403,1.7368481970290808 -21960,2022-10-19 21:01:15,292.935,79.375,1827.7876931768403,1.7368481970290808 -21961,2022-10-19 21:01:16,292.935,79.375,1827.7876931768403,1.7368481970290808 -21962,2022-10-19 21:01:17,292.935,79.375,1827.7876931768403,1.7368481970290808 -21963,2022-10-19 21:01:18,292.935,79.4,1828.3633743400458,1.737395235831295 -21964,2022-10-19 21:01:19,292.935,79.4,1828.3633743400458,1.737395235831295 -21965,2022-10-19 21:01:20,292.935,79.4,1828.3633743400458,1.737395235831295 -21966,2022-10-19 21:01:21,292.935,79.4,1828.3633743400458,1.737395235831295 -21967,2022-10-19 21:01:22,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083 -21968,2022-10-19 21:01:23,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083 -21969,2022-10-19 21:01:24,292.935,79.45,1829.5147366664562,1.7384893134357224 -21970,2022-10-19 21:01:25,292.935,79.45,1829.5147366664562,1.7384893134357224 -21971,2022-10-19 21:01:26,292.935,79.45,1829.5147366664562,1.7384893134357224 -21972,2022-10-19 21:01:27,292.935,79.45,1829.5147366664562,1.7384893134357224 -21973,2022-10-19 21:01:28,292.935,79.45,1829.5147366664562,1.7384893134357224 -21974,2022-10-19 21:01:29,292.935,79.45,1829.5147366664562,1.7384893134357224 -21975,2022-10-19 21:01:30,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083 -21976,2022-10-19 21:01:31,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083 -21977,2022-10-19 21:01:32,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083 -21978,2022-10-19 21:01:33,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083 -21979,2022-10-19 21:01:34,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083 -21980,2022-10-19 21:01:35,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083 -21981,2022-10-19 21:01:36,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083 -21982,2022-10-19 21:01:37,292.935,79.45,1829.5147366664562,1.7384893134357224 -21983,2022-10-19 21:01:38,292.935,79.45,1829.5147366664562,1.7384893134357224 -21984,2022-10-19 21:01:39,292.935,79.45,1829.5147366664562,1.7384893134357224 -21985,2022-10-19 21:01:40,292.935,79.45,1829.5147366664562,1.7384893134357224 -21986,2022-10-19 21:01:41,292.935,79.45,1829.5147366664562,1.7384893134357224 -21987,2022-10-19 21:01:42,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -21988,2022-10-19 21:01:43,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -21989,2022-10-19 21:01:44,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -21990,2022-10-19 21:01:45,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -21991,2022-10-19 21:01:46,292.935,79.5,1830.666098992867,1.7395833910401504 -21992,2022-10-19 21:01:47,292.935,79.5,1830.666098992867,1.7395833910401504 -21993,2022-10-19 21:01:48,292.935,79.5,1830.666098992867,1.7395833910401504 -21994,2022-10-19 21:01:49,292.935,79.5,1830.666098992867,1.7395833910401504 -21995,2022-10-19 21:01:50,292.935,79.5,1830.666098992867,1.7395833910401504 -21996,2022-10-19 21:01:51,292.935,79.5,1830.666098992867,1.7395833910401504 -21997,2022-10-19 21:01:52,292.935,79.45,1829.5147366664562,1.7384893134357224 -21998,2022-10-19 21:01:53,292.935,79.45,1829.5147366664562,1.7384893134357224 -21999,2022-10-19 21:01:54,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22000,2022-10-19 21:01:55,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22001,2022-10-19 21:01:56,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22002,2022-10-19 21:01:57,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22003,2022-10-19 21:01:58,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22004,2022-10-19 21:01:59,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22005,2022-10-19 21:02:00,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22006,2022-10-19 21:02:01,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22007,2022-10-19 21:02:02,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22008,2022-10-19 21:02:03,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22009,2022-10-19 21:02:04,292.935,79.5,1830.666098992867,1.7395833910401504 -22010,2022-10-19 21:02:05,292.935,79.5,1830.666098992867,1.7395833910401504 -22011,2022-10-19 21:02:06,292.935,79.5,1830.666098992867,1.7395833910401504 -22012,2022-10-19 21:02:07,292.935,79.5,1830.666098992867,1.7395833910401504 -22013,2022-10-19 21:02:08,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22014,2022-10-19 21:02:09,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22015,2022-10-19 21:02:10,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22016,2022-10-19 21:02:11,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22017,2022-10-19 21:02:12,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22018,2022-10-19 21:02:13,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22019,2022-10-19 21:02:14,292.935,79.5,1830.666098992867,1.7395833910401504 -22020,2022-10-19 21:02:15,292.935,79.5,1830.666098992867,1.7395833910401504 -22021,2022-10-19 21:02:16,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22022,2022-10-19 21:02:17,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22023,2022-10-19 21:02:18,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22024,2022-10-19 21:02:19,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22025,2022-10-19 21:02:20,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22026,2022-10-19 21:02:21,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22027,2022-10-19 21:02:22,292.935,79.5,1830.666098992867,1.7395833910401504 -22028,2022-10-19 21:02:23,292.935,79.5,1830.666098992867,1.7395833910401504 -22029,2022-10-19 21:02:24,292.935,79.5,1830.666098992867,1.7395833910401504 -22030,2022-10-19 21:02:25,292.935,79.5,1830.666098992867,1.7395833910401504 -22031,2022-10-19 21:02:26,292.935,79.5,1830.666098992867,1.7395833910401504 -22032,2022-10-19 21:02:27,292.935,79.5,1830.666098992867,1.7395833910401504 -22033,2022-10-19 21:02:28,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22034,2022-10-19 21:02:29,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22035,2022-10-19 21:02:30,292.935,79.45,1829.5147366664562,1.7384893134357224 -22036,2022-10-19 21:02:31,292.935,79.45,1829.5147366664562,1.7384893134357224 -22037,2022-10-19 21:02:32,292.935,79.45,1829.5147366664562,1.7384893134357224 -22038,2022-10-19 21:02:33,292.935,79.45,1829.5147366664562,1.7384893134357224 -22039,2022-10-19 21:02:34,292.935,79.45,1829.5147366664562,1.7384893134357224 -22040,2022-10-19 21:02:35,292.935,79.45,1829.5147366664562,1.7384893134357224 -22041,2022-10-19 21:02:36,292.935,79.45,1829.5147366664562,1.7384893134357224 -22042,2022-10-19 21:02:37,292.935,79.45,1829.5147366664562,1.7384893134357224 -22043,2022-10-19 21:02:38,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22044,2022-10-19 21:02:39,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22045,2022-10-19 21:02:40,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22046,2022-10-19 21:02:41,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22047,2022-10-19 21:02:42,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22048,2022-10-19 21:02:43,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22049,2022-10-19 21:02:44,292.935,79.5,1830.666098992867,1.7395833910401504 -22050,2022-10-19 21:02:45,292.935,79.5,1830.666098992867,1.7395833910401504 -22051,2022-10-19 21:02:46,292.935,79.45,1829.5147366664562,1.7384893134357224 -22052,2022-10-19 21:02:47,292.935,79.45,1829.5147366664562,1.7384893134357224 -22053,2022-10-19 21:02:48,292.935,79.45,1829.5147366664562,1.7384893134357224 -22054,2022-10-19 21:02:49,292.935,79.45,1829.5147366664562,1.7384893134357224 -22055,2022-10-19 21:02:50,292.935,79.45,1829.5147366664562,1.7384893134357224 -22056,2022-10-19 21:02:51,292.935,79.45,1829.5147366664562,1.7384893134357224 -22057,2022-10-19 21:02:52,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22058,2022-10-19 21:02:53,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22059,2022-10-19 21:02:54,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22060,2022-10-19 21:02:55,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366 -22061,2022-10-19 21:02:56,292.88,79.47500000000001,1823.854114746623,1.7331103293161625 -22062,2022-10-19 21:02:57,292.935,79.5,1830.666098992867,1.7395833910401504 -22063,2022-10-19 21:02:58,292.935,79.5,1830.666098992867,1.7395833910401504 -22064,2022-10-19 21:02:59,292.935,79.5,1830.666098992867,1.7395833910401504 -22065,2022-10-19 21:03:00,292.935,79.5,1830.666098992867,1.7395833910401504 -22066,2022-10-19 21:03:01,292.935,79.5,1830.666098992867,1.7395833910401504 -22067,2022-10-19 21:03:02,292.935,79.525,1831.2417801560723,1.7401304298423643 -22068,2022-10-19 21:03:03,292.935,79.525,1831.2417801560723,1.7401304298423643 -22069,2022-10-19 21:03:04,292.935,79.525,1831.2417801560723,1.7401304298423643 -22070,2022-10-19 21:03:05,292.935,79.525,1831.2417801560723,1.7401304298423643 -22071,2022-10-19 21:03:06,292.935,79.55000000000001,1831.8174613192778,1.7406774686445783 -22072,2022-10-19 21:03:07,292.935,79.55000000000001,1831.8174613192778,1.7406774686445783 -22073,2022-10-19 21:03:08,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425 -22074,2022-10-19 21:03:09,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425 -22075,2022-10-19 21:03:10,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425 -22076,2022-10-19 21:03:11,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425 -22077,2022-10-19 21:03:12,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425 -22078,2022-10-19 21:03:13,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425 -22079,2022-10-19 21:03:14,292.88,79.525,1825.0015536360513,1.7342006786897488 -22080,2022-10-19 21:03:15,292.935,79.525,1831.2417801560723,1.7401304298423643 -22081,2022-10-19 21:03:16,292.935,79.525,1831.2417801560723,1.7401304298423643 -22082,2022-10-19 21:03:17,292.935,79.525,1831.2417801560723,1.7401304298423643 -22083,2022-10-19 21:03:18,292.88,79.525,1825.0015536360513,1.7342006786897488 -22084,2022-10-19 21:03:19,292.935,79.525,1831.2417801560723,1.7401304298423643 -22085,2022-10-19 21:03:20,292.935,79.55000000000001,1831.8174613192778,1.7406774686445783 -22086,2022-10-19 21:03:21,292.935,79.55000000000001,1831.8174613192778,1.7406774686445783 -22087,2022-10-19 21:03:22,292.935,79.55000000000001,1831.8174613192778,1.7406774686445783 -22088,2022-10-19 21:03:23,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425 -22089,2022-10-19 21:03:24,292.88,79.57499999999999,1826.1489925254796,1.7352910280633356 -22090,2022-10-19 21:03:25,292.88,79.57499999999999,1826.1489925254796,1.7352910280633356 -22091,2022-10-19 21:03:26,292.88,79.57499999999999,1826.1489925254796,1.7352910280633356 -22092,2022-10-19 21:03:27,292.88,79.57499999999999,1826.1489925254796,1.7352910280633356 -22093,2022-10-19 21:03:28,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293 -22094,2022-10-19 21:03:29,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293 -22095,2022-10-19 21:03:30,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293 -22096,2022-10-19 21:03:31,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293 -22097,2022-10-19 21:03:32,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293 -22098,2022-10-19 21:03:33,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293 -22099,2022-10-19 21:03:34,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293 -22100,2022-10-19 21:03:35,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293 -22101,2022-10-19 21:03:36,292.935,79.60000000000001,1832.9688236456882,1.741771546249006 -22102,2022-10-19 21:03:37,292.935,79.62499999999999,1833.5445048088932,1.7423185850512195 -22103,2022-10-19 21:03:38,292.88,79.62499999999999,1827.296431414908,1.7363813774369223 -22104,2022-10-19 21:03:39,292.88,79.62499999999999,1827.296431414908,1.7363813774369223 -22105,2022-10-19 21:03:40,292.88,79.62499999999999,1827.296431414908,1.7363813774369223 -22106,2022-10-19 21:03:41,292.88,79.62499999999999,1827.296431414908,1.7363813774369223 -22107,2022-10-19 21:03:42,292.88,79.62499999999999,1827.296431414908,1.7363813774369223 -22108,2022-10-19 21:03:43,292.935,79.65,1834.120185972099,1.742865623853434 -22109,2022-10-19 21:03:44,292.935,79.65,1834.120185972099,1.742865623853434 -22110,2022-10-19 21:03:45,292.88,79.65,1827.870150859623,1.7369265521237163 -22111,2022-10-19 21:03:46,292.88,79.65,1827.870150859623,1.7369265521237163 -22112,2022-10-19 21:03:47,292.88,79.65,1827.870150859623,1.7369265521237163 -22113,2022-10-19 21:03:48,292.88,79.65,1827.870150859623,1.7369265521237163 -22114,2022-10-19 21:03:49,292.88,79.65,1827.870150859623,1.7369265521237163 -22115,2022-10-19 21:03:50,292.88,79.65,1827.870150859623,1.7369265521237163 -22116,2022-10-19 21:03:51,292.88,79.65,1827.870150859623,1.7369265521237163 -22117,2022-10-19 21:03:52,292.88,79.65,1827.870150859623,1.7369265521237163 -22118,2022-10-19 21:03:53,292.88,79.65,1827.870150859623,1.7369265521237163 -22119,2022-10-19 21:03:54,292.88,79.65,1827.870150859623,1.7369265521237163 -22120,2022-10-19 21:03:55,292.88,79.65,1827.870150859623,1.7369265521237163 -22121,2022-10-19 21:03:56,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22122,2022-10-19 21:03:57,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22123,2022-10-19 21:03:58,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22124,2022-10-19 21:03:59,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22125,2022-10-19 21:04:00,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22126,2022-10-19 21:04:01,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22127,2022-10-19 21:04:02,292.935,79.67500000000001,1834.6958671353043,1.7434126626556479 -22128,2022-10-19 21:04:03,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22129,2022-10-19 21:04:04,292.935,79.67500000000001,1834.6958671353043,1.7434126626556479 -22130,2022-10-19 21:04:05,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22131,2022-10-19 21:04:06,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22132,2022-10-19 21:04:07,292.935,79.67500000000001,1834.6958671353043,1.7434126626556479 -22133,2022-10-19 21:04:08,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22134,2022-10-19 21:04:09,292.935,79.67500000000001,1834.6958671353043,1.7434126626556479 -22135,2022-10-19 21:04:10,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22136,2022-10-19 21:04:11,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22137,2022-10-19 21:04:12,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22138,2022-10-19 21:04:13,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22139,2022-10-19 21:04:14,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22140,2022-10-19 21:04:15,292.88,79.725,1829.5913091937653,1.7385620761840959 -22141,2022-10-19 21:04:16,292.88,79.725,1829.5913091937653,1.7385620761840959 -22142,2022-10-19 21:04:17,292.88,79.725,1829.5913091937653,1.7385620761840959 -22143,2022-10-19 21:04:18,292.88,79.725,1829.5913091937653,1.7385620761840959 -22144,2022-10-19 21:04:19,292.88,79.725,1829.5913091937653,1.7385620761840959 -22145,2022-10-19 21:04:20,292.88,79.725,1829.5913091937653,1.7385620761840959 -22146,2022-10-19 21:04:21,292.88,79.725,1829.5913091937653,1.7385620761840959 -22147,2022-10-19 21:04:22,292.88,79.725,1829.5913091937653,1.7385620761840959 -22148,2022-10-19 21:04:23,292.88,79.725,1829.5913091937653,1.7385620761840959 -22149,2022-10-19 21:04:24,292.88,79.725,1829.5913091937653,1.7385620761840959 -22150,2022-10-19 21:04:25,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22151,2022-10-19 21:04:26,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22152,2022-10-19 21:04:27,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22153,2022-10-19 21:04:28,292.88,79.725,1829.5913091937653,1.7385620761840959 -22154,2022-10-19 21:04:29,292.88,79.725,1829.5913091937653,1.7385620761840959 -22155,2022-10-19 21:04:30,292.88,79.725,1829.5913091937653,1.7385620761840959 -22156,2022-10-19 21:04:31,292.88,79.725,1829.5913091937653,1.7385620761840959 -22157,2022-10-19 21:04:32,292.88,79.725,1829.5913091937653,1.7385620761840959 -22158,2022-10-19 21:04:33,292.88,79.725,1829.5913091937653,1.7385620761840959 -22159,2022-10-19 21:04:34,292.88,79.725,1829.5913091937653,1.7385620761840959 -22160,2022-10-19 21:04:35,292.88,79.725,1829.5913091937653,1.7385620761840959 -22161,2022-10-19 21:04:36,292.88,79.725,1829.5913091937653,1.7385620761840959 -22162,2022-10-19 21:04:37,292.88,79.725,1829.5913091937653,1.7385620761840959 -22163,2022-10-19 21:04:38,292.88,79.725,1829.5913091937653,1.7385620761840959 -22164,2022-10-19 21:04:39,292.88,79.725,1829.5913091937653,1.7385620761840959 -22165,2022-10-19 21:04:40,292.88,79.725,1829.5913091937653,1.7385620761840959 -22166,2022-10-19 21:04:41,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22167,2022-10-19 21:04:42,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22168,2022-10-19 21:04:43,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22169,2022-10-19 21:04:44,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22170,2022-10-19 21:04:45,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22171,2022-10-19 21:04:46,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22172,2022-10-19 21:04:47,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22173,2022-10-19 21:04:48,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22174,2022-10-19 21:04:49,292.935,79.75000000000001,1836.4229106249202,1.7450537790622893 -22175,2022-10-19 21:04:50,292.935,79.75000000000001,1836.4229106249202,1.7450537790622893 -22176,2022-10-19 21:04:51,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22177,2022-10-19 21:04:52,292.88,79.725,1829.5913091937653,1.7385620761840959 -22178,2022-10-19 21:04:53,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22179,2022-10-19 21:04:54,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22180,2022-10-19 21:04:55,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22181,2022-10-19 21:04:56,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22182,2022-10-19 21:04:57,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22183,2022-10-19 21:04:58,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22184,2022-10-19 21:04:59,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22185,2022-10-19 21:05:00,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22186,2022-10-19 21:05:01,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22187,2022-10-19 21:05:02,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22188,2022-10-19 21:05:03,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22189,2022-10-19 21:05:04,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22190,2022-10-19 21:05:05,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22191,2022-10-19 21:05:06,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22192,2022-10-19 21:05:07,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22193,2022-10-19 21:05:08,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22194,2022-10-19 21:05:09,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22195,2022-10-19 21:05:10,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22196,2022-10-19 21:05:11,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22197,2022-10-19 21:05:12,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22198,2022-10-19 21:05:13,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22199,2022-10-19 21:05:14,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22200,2022-10-19 21:05:15,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22201,2022-10-19 21:05:16,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22202,2022-10-19 21:05:17,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22203,2022-10-19 21:05:18,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22204,2022-10-19 21:05:19,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22205,2022-10-19 21:05:20,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22206,2022-10-19 21:05:21,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22207,2022-10-19 21:05:22,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22208,2022-10-19 21:05:23,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22209,2022-10-19 21:05:24,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22210,2022-10-19 21:05:25,292.88,79.725,1829.5913091937653,1.7385620761840959 -22211,2022-10-19 21:05:26,292.88,79.725,1829.5913091937653,1.7385620761840959 -22212,2022-10-19 21:05:27,292.88,79.725,1829.5913091937653,1.7385620761840959 -22213,2022-10-19 21:05:28,292.88,79.725,1829.5913091937653,1.7385620761840959 -22214,2022-10-19 21:05:29,292.88,79.725,1829.5913091937653,1.7385620761840959 -22215,2022-10-19 21:05:30,292.88,79.725,1829.5913091937653,1.7385620761840959 -22216,2022-10-19 21:05:31,292.88,79.725,1829.5913091937653,1.7385620761840959 -22217,2022-10-19 21:05:32,292.88,79.725,1829.5913091937653,1.7385620761840959 -22218,2022-10-19 21:05:33,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22219,2022-10-19 21:05:34,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22220,2022-10-19 21:05:35,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22221,2022-10-19 21:05:36,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22222,2022-10-19 21:05:37,292.88,79.725,1829.5913091937653,1.7385620761840959 -22223,2022-10-19 21:05:38,292.88,79.725,1829.5913091937653,1.7385620761840959 -22224,2022-10-19 21:05:39,292.88,79.725,1829.5913091937653,1.7385620761840959 -22225,2022-10-19 21:05:40,292.88,79.725,1829.5913091937653,1.7385620761840959 -22226,2022-10-19 21:05:41,292.88,79.725,1829.5913091937653,1.7385620761840959 -22227,2022-10-19 21:05:42,292.88,79.725,1829.5913091937653,1.7385620761840959 -22228,2022-10-19 21:05:43,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22229,2022-10-19 21:05:44,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22230,2022-10-19 21:05:45,292.88,79.725,1829.5913091937653,1.7385620761840959 -22231,2022-10-19 21:05:46,292.88,79.725,1829.5913091937653,1.7385620761840959 -22232,2022-10-19 21:05:47,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22233,2022-10-19 21:05:48,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22234,2022-10-19 21:05:49,292.88,79.725,1829.5913091937653,1.7385620761840959 -22235,2022-10-19 21:05:50,292.88,79.725,1829.5913091937653,1.7385620761840959 -22236,2022-10-19 21:05:51,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22237,2022-10-19 21:05:52,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22238,2022-10-19 21:05:53,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22239,2022-10-19 21:05:54,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22240,2022-10-19 21:05:55,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22241,2022-10-19 21:05:56,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22242,2022-10-19 21:05:57,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22243,2022-10-19 21:05:58,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22244,2022-10-19 21:05:59,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22245,2022-10-19 21:06:00,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22246,2022-10-19 21:06:01,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22247,2022-10-19 21:06:02,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22248,2022-10-19 21:06:03,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22249,2022-10-19 21:06:04,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22250,2022-10-19 21:06:05,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22251,2022-10-19 21:06:06,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22252,2022-10-19 21:06:07,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22253,2022-10-19 21:06:08,292.88,79.67500000000001,1828.443870304337,1.7374717268105093 -22254,2022-10-19 21:06:09,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22255,2022-10-19 21:06:10,292.88,79.69999999999999,1829.017589749051,1.7380169014973024 -22256,2022-10-19 21:06:11,292.88,79.725,1829.5913091937653,1.7385620761840959 -22257,2022-10-19 21:06:12,292.88,79.725,1829.5913091937653,1.7385620761840959 -22258,2022-10-19 21:06:13,292.88,79.725,1829.5913091937653,1.7385620761840959 -22259,2022-10-19 21:06:14,292.88,79.725,1829.5913091937653,1.7385620761840959 -22260,2022-10-19 21:06:15,292.88,79.725,1829.5913091937653,1.7385620761840959 -22261,2022-10-19 21:06:16,292.88,79.725,1829.5913091937653,1.7385620761840959 -22262,2022-10-19 21:06:17,292.825,79.725,1823.354057061617,1.7326351514320701 -22263,2022-10-19 21:06:18,292.88,79.725,1829.5913091937653,1.7385620761840959 -22264,2022-10-19 21:06:19,292.88,79.725,1829.5913091937653,1.7385620761840959 -22265,2022-10-19 21:06:20,292.88,79.725,1829.5913091937653,1.7385620761840959 -22266,2022-10-19 21:06:21,292.88,79.725,1829.5913091937653,1.7385620761840959 -22267,2022-10-19 21:06:22,292.825,79.725,1823.354057061617,1.7326351514320701 -22268,2022-10-19 21:06:23,292.825,79.725,1823.354057061617,1.7326351514320701 -22269,2022-10-19 21:06:24,292.88,79.725,1829.5913091937653,1.7385620761840959 -22270,2022-10-19 21:06:25,292.88,79.725,1829.5913091937653,1.7385620761840959 -22271,2022-10-19 21:06:26,292.88,79.725,1829.5913091937653,1.7385620761840959 -22272,2022-10-19 21:06:27,292.88,79.725,1829.5913091937653,1.7385620761840959 -22273,2022-10-19 21:06:28,292.88,79.725,1829.5913091937653,1.7385620761840959 -22274,2022-10-19 21:06:29,292.88,79.725,1829.5913091937653,1.7385620761840959 -22275,2022-10-19 21:06:30,292.88,79.725,1829.5913091937653,1.7385620761840959 -22276,2022-10-19 21:06:31,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22277,2022-10-19 21:06:32,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22278,2022-10-19 21:06:33,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22279,2022-10-19 21:06:34,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22280,2022-10-19 21:06:35,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22281,2022-10-19 21:06:36,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22282,2022-10-19 21:06:37,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22283,2022-10-19 21:06:38,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22284,2022-10-19 21:06:39,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22285,2022-10-19 21:06:40,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22286,2022-10-19 21:06:41,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22287,2022-10-19 21:06:42,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22288,2022-10-19 21:06:43,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22289,2022-10-19 21:06:44,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22290,2022-10-19 21:06:45,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22291,2022-10-19 21:06:46,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22292,2022-10-19 21:06:47,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22293,2022-10-19 21:06:48,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22294,2022-10-19 21:06:49,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22295,2022-10-19 21:06:50,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22296,2022-10-19 21:06:51,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22297,2022-10-19 21:06:52,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22298,2022-10-19 21:06:53,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22299,2022-10-19 21:06:54,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22300,2022-10-19 21:06:55,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22301,2022-10-19 21:06:56,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22302,2022-10-19 21:06:57,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22303,2022-10-19 21:06:58,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22304,2022-10-19 21:06:59,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22305,2022-10-19 21:07:00,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22306,2022-10-19 21:07:01,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22307,2022-10-19 21:07:02,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22308,2022-10-19 21:07:03,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22309,2022-10-19 21:07:04,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22310,2022-10-19 21:07:05,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22311,2022-10-19 21:07:06,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22312,2022-10-19 21:07:07,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22313,2022-10-19 21:07:08,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22314,2022-10-19 21:07:09,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22315,2022-10-19 21:07:10,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22316,2022-10-19 21:07:11,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22317,2022-10-19 21:07:12,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22318,2022-10-19 21:07:13,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22319,2022-10-19 21:07:14,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22320,2022-10-19 21:07:15,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22321,2022-10-19 21:07:16,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22322,2022-10-19 21:07:17,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22323,2022-10-19 21:07:18,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22324,2022-10-19 21:07:19,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22325,2022-10-19 21:07:20,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22326,2022-10-19 21:07:21,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22327,2022-10-19 21:07:22,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22328,2022-10-19 21:07:23,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22329,2022-10-19 21:07:24,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22330,2022-10-19 21:07:25,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22331,2022-10-19 21:07:26,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22332,2022-10-19 21:07:27,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22333,2022-10-19 21:07:28,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22334,2022-10-19 21:07:29,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22335,2022-10-19 21:07:30,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22336,2022-10-19 21:07:31,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22337,2022-10-19 21:07:32,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22338,2022-10-19 21:07:33,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22339,2022-10-19 21:07:34,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22340,2022-10-19 21:07:35,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22341,2022-10-19 21:07:36,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22342,2022-10-19 21:07:37,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22343,2022-10-19 21:07:38,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22344,2022-10-19 21:07:39,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22345,2022-10-19 21:07:40,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22346,2022-10-19 21:07:41,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22347,2022-10-19 21:07:42,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22348,2022-10-19 21:07:43,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22349,2022-10-19 21:07:44,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22350,2022-10-19 21:07:45,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22351,2022-10-19 21:07:46,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22352,2022-10-19 21:07:47,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22353,2022-10-19 21:07:48,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22354,2022-10-19 21:07:49,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22355,2022-10-19 21:07:50,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22356,2022-10-19 21:07:51,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22357,2022-10-19 21:07:52,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22358,2022-10-19 21:07:53,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22359,2022-10-19 21:07:54,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22360,2022-10-19 21:07:55,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22361,2022-10-19 21:07:56,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22362,2022-10-19 21:07:57,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22363,2022-10-19 21:07:58,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22364,2022-10-19 21:07:59,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22365,2022-10-19 21:08:00,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22366,2022-10-19 21:08:01,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22367,2022-10-19 21:08:02,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22368,2022-10-19 21:08:03,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22369,2022-10-19 21:08:04,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22370,2022-10-19 21:08:05,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22371,2022-10-19 21:08:06,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22372,2022-10-19 21:08:07,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22373,2022-10-19 21:08:08,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22374,2022-10-19 21:08:09,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22375,2022-10-19 21:08:10,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22376,2022-10-19 21:08:11,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22377,2022-10-19 21:08:12,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22378,2022-10-19 21:08:13,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22379,2022-10-19 21:08:14,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22380,2022-10-19 21:08:15,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22381,2022-10-19 21:08:16,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22382,2022-10-19 21:08:17,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22383,2022-10-19 21:08:18,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22384,2022-10-19 21:08:19,292.825,79.725,1823.354057061617,1.7326351514320701 -22385,2022-10-19 21:08:20,292.825,79.725,1823.354057061617,1.7326351514320701 -22386,2022-10-19 21:08:21,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22387,2022-10-19 21:08:22,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22388,2022-10-19 21:08:23,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22389,2022-10-19 21:08:24,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22390,2022-10-19 21:08:25,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22391,2022-10-19 21:08:26,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694 -22392,2022-10-19 21:08:27,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22393,2022-10-19 21:08:28,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763 -22394,2022-10-19 21:08:29,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22395,2022-10-19 21:08:30,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22396,2022-10-19 21:08:31,292.88,79.725,1829.5913091937653,1.7385620761840959 -22397,2022-10-19 21:08:32,292.88,79.725,1829.5913091937653,1.7385620761840959 -22398,2022-10-19 21:08:33,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22399,2022-10-19 21:08:34,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22400,2022-10-19 21:08:35,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22401,2022-10-19 21:08:36,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22402,2022-10-19 21:08:37,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22403,2022-10-19 21:08:38,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826 -22404,2022-10-19 21:08:39,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22405,2022-10-19 21:08:40,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22406,2022-10-19 21:08:41,292.88,79.75000000000001,1830.16502863848,1.7391072508708898 -22407,2022-10-19 21:08:42,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22408,2022-10-19 21:08:43,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22409,2022-10-19 21:08:44,292.825,79.725,1823.354057061617,1.7326351514320701 -22410,2022-10-19 21:08:45,292.825,79.725,1823.354057061617,1.7326351514320701 -22411,2022-10-19 21:08:46,292.825,79.725,1823.354057061617,1.7326351514320701 -22412,2022-10-19 21:08:47,292.825,79.725,1823.354057061617,1.7326351514320701 -22413,2022-10-19 21:08:48,292.825,79.725,1823.354057061617,1.7326351514320701 -22414,2022-10-19 21:08:49,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22415,2022-10-19 21:08:50,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22416,2022-10-19 21:08:51,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22417,2022-10-19 21:08:52,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22418,2022-10-19 21:08:53,292.825,79.725,1823.354057061617,1.7326351514320701 -22419,2022-10-19 21:08:54,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22420,2022-10-19 21:08:55,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22421,2022-10-19 21:08:56,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22422,2022-10-19 21:08:57,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22423,2022-10-19 21:08:58,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22424,2022-10-19 21:08:59,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22425,2022-10-19 21:09:00,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22426,2022-10-19 21:09:01,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22427,2022-10-19 21:09:02,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22428,2022-10-19 21:09:03,292.825,79.725,1823.354057061617,1.7326351514320701 -22429,2022-10-19 21:09:04,292.825,79.725,1823.354057061617,1.7326351514320701 -22430,2022-10-19 21:09:05,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22431,2022-10-19 21:09:06,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22432,2022-10-19 21:09:07,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043 -22433,2022-10-19 21:09:08,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043 -22434,2022-10-19 21:09:09,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043 -22435,2022-10-19 21:09:10,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043 -22436,2022-10-19 21:09:11,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22437,2022-10-19 21:09:12,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22438,2022-10-19 21:09:13,292.825,79.725,1823.354057061617,1.7326351514320701 -22439,2022-10-19 21:09:14,292.825,79.725,1823.354057061617,1.7326351514320701 -22440,2022-10-19 21:09:15,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22441,2022-10-19 21:09:16,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22442,2022-10-19 21:09:17,292.825,79.725,1823.354057061617,1.7326351514320701 -22443,2022-10-19 21:09:18,292.825,79.725,1823.354057061617,1.7326351514320701 -22444,2022-10-19 21:09:19,292.825,79.725,1823.354057061617,1.7326351514320701 -22445,2022-10-19 21:09:20,292.825,79.725,1823.354057061617,1.7326351514320701 -22446,2022-10-19 21:09:21,292.825,79.725,1823.354057061617,1.7326351514320701 -22447,2022-10-19 21:09:22,292.825,79.725,1823.354057061617,1.7326351514320701 -22448,2022-10-19 21:09:23,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22449,2022-10-19 21:09:24,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22450,2022-10-19 21:09:25,292.825,79.725,1823.354057061617,1.7326351514320701 -22451,2022-10-19 21:09:26,292.825,79.725,1823.354057061617,1.7326351514320701 -22452,2022-10-19 21:09:27,292.825,79.725,1823.354057061617,1.7326351514320701 -22453,2022-10-19 21:09:28,292.825,79.725,1823.354057061617,1.7326351514320701 -22454,2022-10-19 21:09:29,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043 -22455,2022-10-19 21:09:30,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043 -22456,2022-10-19 21:09:31,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22457,2022-10-19 21:09:32,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22458,2022-10-19 21:09:33,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043 -22459,2022-10-19 21:09:34,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043 -22460,2022-10-19 21:09:35,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22461,2022-10-19 21:09:36,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22462,2022-10-19 21:09:37,292.825,79.725,1823.354057061617,1.7326351514320701 -22463,2022-10-19 21:09:38,292.825,79.725,1823.354057061617,1.7326351514320701 -22464,2022-10-19 21:09:39,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22465,2022-10-19 21:09:40,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22466,2022-10-19 21:09:41,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22467,2022-10-19 21:09:42,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22468,2022-10-19 21:09:43,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22469,2022-10-19 21:09:44,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22470,2022-10-19 21:09:45,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22471,2022-10-19 21:09:46,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22472,2022-10-19 21:09:47,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22473,2022-10-19 21:09:48,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22474,2022-10-19 21:09:49,292.825,79.69999999999999,1822.7822934814785,1.732091835298037 -22475,2022-10-19 21:09:50,292.825,79.725,1823.354057061617,1.7326351514320701 -22476,2022-10-19 21:09:51,292.825,79.725,1823.354057061617,1.7326351514320701 -22477,2022-10-19 21:09:52,292.825,79.725,1823.354057061617,1.7326351514320701 -22478,2022-10-19 21:09:53,292.825,79.725,1823.354057061617,1.7326351514320701 -22479,2022-10-19 21:09:54,292.825,79.725,1823.354057061617,1.7326351514320701 -22480,2022-10-19 21:09:55,292.825,79.725,1823.354057061617,1.7326351514320701 -22481,2022-10-19 21:09:56,292.825,79.725,1823.354057061617,1.7326351514320701 -22482,2022-10-19 21:09:57,292.825,79.725,1823.354057061617,1.7326351514320701 -22483,2022-10-19 21:09:58,292.825,79.725,1823.354057061617,1.7326351514320701 -22484,2022-10-19 21:09:59,292.825,79.725,1823.354057061617,1.7326351514320701 -22485,2022-10-19 21:10:00,292.825,79.725,1823.354057061617,1.7326351514320701 -22486,2022-10-19 21:10:01,292.825,79.725,1823.354057061617,1.7326351514320701 -22487,2022-10-19 21:10:02,292.825,79.725,1823.354057061617,1.7326351514320701 -22488,2022-10-19 21:10:03,292.825,79.725,1823.354057061617,1.7326351514320701 -22489,2022-10-19 21:10:04,292.825,79.725,1823.354057061617,1.7326351514320701 -22490,2022-10-19 21:10:05,292.825,79.725,1823.354057061617,1.7326351514320701 -22491,2022-10-19 21:10:06,292.825,79.725,1823.354057061617,1.7326351514320701 -22492,2022-10-19 21:10:07,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22493,2022-10-19 21:10:08,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22494,2022-10-19 21:10:09,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22495,2022-10-19 21:10:10,292.825,79.75000000000001,1823.925820641756,1.7331784675661042 -22496,2022-10-19 21:10:11,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22497,2022-10-19 21:10:12,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22498,2022-10-19 21:10:13,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22499,2022-10-19 21:10:14,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22500,2022-10-19 21:10:15,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22501,2022-10-19 21:10:16,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22502,2022-10-19 21:10:17,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22503,2022-10-19 21:10:18,292.825,79.77499999999999,1824.4975842218942,1.733721783700137 -22504,2022-10-19 21:10:19,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22505,2022-10-19 21:10:20,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22506,2022-10-19 21:10:21,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22507,2022-10-19 21:10:22,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22508,2022-10-19 21:10:23,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22509,2022-10-19 21:10:24,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22510,2022-10-19 21:10:25,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22511,2022-10-19 21:10:26,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22512,2022-10-19 21:10:27,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22513,2022-10-19 21:10:28,292.825,79.80000000000001,1825.069347802033,1.7342650998341707 -22514,2022-10-19 21:10:29,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22515,2022-10-19 21:10:30,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22516,2022-10-19 21:10:31,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22517,2022-10-19 21:10:32,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22518,2022-10-19 21:10:33,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22519,2022-10-19 21:10:34,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22520,2022-10-19 21:10:35,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22521,2022-10-19 21:10:36,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22522,2022-10-19 21:10:37,292.825,79.82499999999999,1825.641111382171,1.7348084159682033 -22523,2022-10-19 21:10:38,292.825,79.85,1826.2128749623096,1.7353517321022367 -22524,2022-10-19 21:10:39,292.825,79.85,1826.2128749623096,1.7353517321022367 -22525,2022-10-19 21:10:40,292.825,79.85,1826.2128749623096,1.7353517321022367 -22526,2022-10-19 21:10:41,292.825,79.875,1826.784638542448,1.7358950482362698 -22527,2022-10-19 21:10:42,292.825,79.875,1826.784638542448,1.7358950482362698 -22528,2022-10-19 21:10:43,292.825,79.875,1826.784638542448,1.7358950482362698 -22529,2022-10-19 21:10:44,292.825,79.875,1826.784638542448,1.7358950482362698 -22530,2022-10-19 21:10:45,292.825,79.875,1826.784638542448,1.7358950482362698 -22531,2022-10-19 21:10:46,292.825,79.875,1826.784638542448,1.7358950482362698 -22532,2022-10-19 21:10:47,292.825,79.875,1826.784638542448,1.7358950482362698 -22533,2022-10-19 21:10:48,292.825,79.89999999999999,1827.3564021225864,1.7364383643703032 -22534,2022-10-19 21:10:49,292.825,79.89999999999999,1827.3564021225864,1.7364383643703032 -22535,2022-10-19 21:10:50,292.825,79.89999999999999,1827.3564021225864,1.7364383643703032 -22536,2022-10-19 21:10:51,292.825,79.925,1827.9281657027252,1.7369816805043368 -22537,2022-10-19 21:10:52,292.825,79.925,1827.9281657027252,1.7369816805043368 -22538,2022-10-19 21:10:53,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22539,2022-10-19 21:10:54,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22540,2022-10-19 21:10:55,292.825,79.925,1827.9281657027252,1.7369816805043368 -22541,2022-10-19 21:10:56,292.825,79.925,1827.9281657027252,1.7369816805043368 -22542,2022-10-19 21:10:57,292.825,79.925,1827.9281657027252,1.7369816805043368 -22543,2022-10-19 21:10:58,292.825,79.925,1827.9281657027252,1.7369816805043368 -22544,2022-10-19 21:10:59,292.825,79.925,1827.9281657027252,1.7369816805043368 -22545,2022-10-19 21:11:00,292.825,79.925,1827.9281657027252,1.7369816805043368 -22546,2022-10-19 21:11:01,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22547,2022-10-19 21:11:02,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22548,2022-10-19 21:11:03,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22549,2022-10-19 21:11:04,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22550,2022-10-19 21:11:05,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22551,2022-10-19 21:11:06,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22552,2022-10-19 21:11:07,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22553,2022-10-19 21:11:08,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22554,2022-10-19 21:11:09,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22555,2022-10-19 21:11:10,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22556,2022-10-19 21:11:11,292.825,79.975,1829.071692863002,1.738068312772403 -22557,2022-10-19 21:11:12,292.825,79.975,1829.071692863002,1.738068312772403 -22558,2022-10-19 21:11:13,292.825,80.0,1829.6434564431406,1.7386116289064366 -22559,2022-10-19 21:11:14,292.825,80.0,1829.6434564431406,1.7386116289064366 -22560,2022-10-19 21:11:15,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22561,2022-10-19 21:11:16,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22562,2022-10-19 21:11:17,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22563,2022-10-19 21:11:18,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22564,2022-10-19 21:11:19,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22565,2022-10-19 21:11:20,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22566,2022-10-19 21:11:21,292.825,80.0,1829.6434564431406,1.7386116289064366 -22567,2022-10-19 21:11:22,292.825,80.0,1829.6434564431406,1.7386116289064366 -22568,2022-10-19 21:11:23,292.825,80.0,1829.6434564431406,1.7386116289064366 -22569,2022-10-19 21:11:24,292.825,80.0,1829.6434564431406,1.7386116289064366 -22570,2022-10-19 21:11:25,292.825,79.975,1829.071692863002,1.738068312772403 -22571,2022-10-19 21:11:26,292.825,79.975,1829.071692863002,1.738068312772403 -22572,2022-10-19 21:11:27,292.825,79.975,1829.071692863002,1.738068312772403 -22573,2022-10-19 21:11:28,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22574,2022-10-19 21:11:29,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22575,2022-10-19 21:11:30,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22576,2022-10-19 21:11:31,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22577,2022-10-19 21:11:32,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22578,2022-10-19 21:11:33,292.825,79.975,1829.071692863002,1.738068312772403 -22579,2022-10-19 21:11:34,292.825,79.975,1829.071692863002,1.738068312772403 -22580,2022-10-19 21:11:35,292.825,80.0,1829.6434564431406,1.7386116289064366 -22581,2022-10-19 21:11:36,292.825,80.0,1829.6434564431406,1.7386116289064366 -22582,2022-10-19 21:11:37,292.825,80.0,1829.6434564431406,1.7386116289064366 -22583,2022-10-19 21:11:38,292.825,80.0,1829.6434564431406,1.7386116289064366 -22584,2022-10-19 21:11:39,292.825,80.0,1829.6434564431406,1.7386116289064366 -22585,2022-10-19 21:11:40,292.825,80.0,1829.6434564431406,1.7386116289064366 -22586,2022-10-19 21:11:41,292.825,80.0,1829.6434564431406,1.7386116289064366 -22587,2022-10-19 21:11:42,292.825,80.0,1829.6434564431406,1.7386116289064366 -22588,2022-10-19 21:11:43,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22589,2022-10-19 21:11:44,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22590,2022-10-19 21:11:45,292.825,80.0,1829.6434564431406,1.7386116289064366 -22591,2022-10-19 21:11:46,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22592,2022-10-19 21:11:47,292.825,80.0,1829.6434564431406,1.7386116289064366 -22593,2022-10-19 21:11:48,292.825,80.0,1829.6434564431406,1.7386116289064366 -22594,2022-10-19 21:11:49,292.825,80.0,1829.6434564431406,1.7386116289064366 -22595,2022-10-19 21:11:50,292.825,80.0,1829.6434564431406,1.7386116289064366 -22596,2022-10-19 21:11:51,292.825,80.0,1829.6434564431406,1.7386116289064366 -22597,2022-10-19 21:11:52,292.825,80.0,1829.6434564431406,1.7386116289064366 -22598,2022-10-19 21:11:53,292.825,80.0,1829.6434564431406,1.7386116289064366 -22599,2022-10-19 21:11:54,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22600,2022-10-19 21:11:55,292.825,80.05,1830.7869836034174,1.7396982611745029 -22601,2022-10-19 21:11:56,292.825,80.05,1830.7869836034174,1.7396982611745029 -22602,2022-10-19 21:11:57,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22603,2022-10-19 21:11:58,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22604,2022-10-19 21:11:59,292.825,80.05,1830.7869836034174,1.7396982611745029 -22605,2022-10-19 21:12:00,292.825,80.05,1830.7869836034174,1.7396982611745029 -22606,2022-10-19 21:12:01,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22607,2022-10-19 21:12:02,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22608,2022-10-19 21:12:03,292.825,80.05,1830.7869836034174,1.7396982611745029 -22609,2022-10-19 21:12:04,292.825,80.05,1830.7869836034174,1.7396982611745029 -22610,2022-10-19 21:12:05,292.825,80.0,1829.6434564431406,1.7386116289064366 -22611,2022-10-19 21:12:06,292.825,80.0,1829.6434564431406,1.7386116289064366 -22612,2022-10-19 21:12:07,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22613,2022-10-19 21:12:08,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22614,2022-10-19 21:12:09,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22615,2022-10-19 21:12:10,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22616,2022-10-19 21:12:11,292.825,80.05,1830.7869836034174,1.7396982611745029 -22617,2022-10-19 21:12:12,292.825,80.05,1830.7869836034174,1.7396982611745029 -22618,2022-10-19 21:12:13,292.825,80.05,1830.7869836034174,1.7396982611745029 -22619,2022-10-19 21:12:14,292.825,80.05,1830.7869836034174,1.7396982611745029 -22620,2022-10-19 21:12:15,292.825,80.075,1831.358747183556,1.7402415773085362 -22621,2022-10-19 21:12:16,292.825,80.075,1831.358747183556,1.7402415773085362 -22622,2022-10-19 21:12:17,292.825,80.05,1830.7869836034174,1.7396982611745029 -22623,2022-10-19 21:12:18,292.825,80.075,1831.358747183556,1.7402415773085362 -22624,2022-10-19 21:12:19,292.825,80.075,1831.358747183556,1.7402415773085362 -22625,2022-10-19 21:12:20,292.825,80.075,1831.358747183556,1.7402415773085362 -22626,2022-10-19 21:12:21,292.825,80.075,1831.358747183556,1.7402415773085362 -22627,2022-10-19 21:12:22,292.825,80.075,1831.358747183556,1.7402415773085362 -22628,2022-10-19 21:12:23,292.825,80.075,1831.358747183556,1.7402415773085362 -22629,2022-10-19 21:12:24,292.825,80.075,1831.358747183556,1.7402415773085362 -22630,2022-10-19 21:12:25,292.825,80.075,1831.358747183556,1.7402415773085362 -22631,2022-10-19 21:12:26,292.825,80.075,1831.358747183556,1.7402415773085362 -22632,2022-10-19 21:12:27,292.825,80.1,1831.9305107636942,1.7407848934425691 -22633,2022-10-19 21:12:28,292.825,80.1,1831.9305107636942,1.7407848934425691 -22634,2022-10-19 21:12:29,292.825,80.1,1831.9305107636942,1.7407848934425691 -22635,2022-10-19 21:12:30,292.825,80.1,1831.9305107636942,1.7407848934425691 -22636,2022-10-19 21:12:31,292.825,80.125,1832.502274343833,1.7413282095766027 -22637,2022-10-19 21:12:32,292.825,80.125,1832.502274343833,1.7413282095766027 -22638,2022-10-19 21:12:33,292.825,80.1,1831.9305107636942,1.7407848934425691 -22639,2022-10-19 21:12:34,292.825,80.1,1831.9305107636942,1.7407848934425691 -22640,2022-10-19 21:12:35,292.825,80.1,1831.9305107636942,1.7407848934425691 -22641,2022-10-19 21:12:36,292.825,80.1,1831.9305107636942,1.7407848934425691 -22642,2022-10-19 21:12:37,292.825,80.1,1831.9305107636942,1.7407848934425691 -22643,2022-10-19 21:12:38,292.825,80.1,1831.9305107636942,1.7407848934425691 -22644,2022-10-19 21:12:39,292.825,80.075,1831.358747183556,1.7402415773085362 -22645,2022-10-19 21:12:40,292.825,80.075,1831.358747183556,1.7402415773085362 -22646,2022-10-19 21:12:41,292.825,80.1,1831.9305107636942,1.7407848934425691 -22647,2022-10-19 21:12:42,292.825,80.1,1831.9305107636942,1.7407848934425691 -22648,2022-10-19 21:12:43,292.825,80.1,1831.9305107636942,1.7407848934425691 -22649,2022-10-19 21:12:44,292.825,80.1,1831.9305107636942,1.7407848934425691 -22650,2022-10-19 21:12:45,292.825,80.125,1832.502274343833,1.7413282095766027 -22651,2022-10-19 21:12:46,292.825,80.125,1832.502274343833,1.7413282095766027 -22652,2022-10-19 21:12:47,292.825,80.1,1831.9305107636942,1.7407848934425691 -22653,2022-10-19 21:12:48,292.825,80.1,1831.9305107636942,1.7407848934425691 -22654,2022-10-19 21:12:49,292.825,80.1,1831.9305107636942,1.7407848934425691 -22655,2022-10-19 21:12:50,292.825,80.1,1831.9305107636942,1.7407848934425691 -22656,2022-10-19 21:12:51,292.825,80.075,1831.358747183556,1.7402415773085362 -22657,2022-10-19 21:12:52,292.825,80.075,1831.358747183556,1.7402415773085362 -22658,2022-10-19 21:12:53,292.825,80.075,1831.358747183556,1.7402415773085362 -22659,2022-10-19 21:12:54,292.825,80.075,1831.358747183556,1.7402415773085362 -22660,2022-10-19 21:12:55,292.825,80.075,1831.358747183556,1.7402415773085362 -22661,2022-10-19 21:12:56,292.825,80.075,1831.358747183556,1.7402415773085362 -22662,2022-10-19 21:12:57,292.825,80.075,1831.358747183556,1.7402415773085362 -22663,2022-10-19 21:12:58,292.825,80.075,1831.358747183556,1.7402415773085362 -22664,2022-10-19 21:12:59,292.825,80.075,1831.358747183556,1.7402415773085362 -22665,2022-10-19 21:13:00,292.825,80.075,1831.358747183556,1.7402415773085362 -22666,2022-10-19 21:13:01,292.825,80.05,1830.7869836034174,1.7396982611745029 -22667,2022-10-19 21:13:02,292.825,80.05,1830.7869836034174,1.7396982611745029 -22668,2022-10-19 21:13:03,292.825,80.05,1830.7869836034174,1.7396982611745029 -22669,2022-10-19 21:13:04,292.825,80.05,1830.7869836034174,1.7396982611745029 -22670,2022-10-19 21:13:05,292.825,80.05,1830.7869836034174,1.7396982611745029 -22671,2022-10-19 21:13:06,292.825,80.05,1830.7869836034174,1.7396982611745029 -22672,2022-10-19 21:13:07,292.825,80.05,1830.7869836034174,1.7396982611745029 -22673,2022-10-19 21:13:08,292.825,80.05,1830.7869836034174,1.7396982611745029 -22674,2022-10-19 21:13:09,292.825,80.075,1831.358747183556,1.7402415773085362 -22675,2022-10-19 21:13:10,292.825,80.075,1831.358747183556,1.7402415773085362 -22676,2022-10-19 21:13:11,292.825,80.05,1830.7869836034174,1.7396982611745029 -22677,2022-10-19 21:13:12,292.825,80.05,1830.7869836034174,1.7396982611745029 -22678,2022-10-19 21:13:13,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22679,2022-10-19 21:13:14,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22680,2022-10-19 21:13:15,292.825,80.0,1829.6434564431406,1.7386116289064366 -22681,2022-10-19 21:13:16,292.825,80.0,1829.6434564431406,1.7386116289064366 -22682,2022-10-19 21:13:17,292.77,80.0,1823.403375043766,1.732682015654155 -22683,2022-10-19 21:13:18,292.825,80.0,1829.6434564431406,1.7386116289064366 -22684,2022-10-19 21:13:19,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22685,2022-10-19 21:13:20,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22686,2022-10-19 21:13:21,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22687,2022-10-19 21:13:22,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22688,2022-10-19 21:13:23,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22689,2022-10-19 21:13:24,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22690,2022-10-19 21:13:25,292.825,80.0,1829.6434564431406,1.7386116289064366 -22691,2022-10-19 21:13:26,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22692,2022-10-19 21:13:27,292.825,80.0,1829.6434564431406,1.7386116289064366 -22693,2022-10-19 21:13:28,292.825,80.0,1829.6434564431406,1.7386116289064366 -22694,2022-10-19 21:13:29,292.77,80.0,1823.403375043766,1.732682015654155 -22695,2022-10-19 21:13:30,292.825,80.0,1829.6434564431406,1.7386116289064366 -22696,2022-10-19 21:13:31,292.77,80.0,1823.403375043766,1.732682015654155 -22697,2022-10-19 21:13:32,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22698,2022-10-19 21:13:33,292.825,80.0,1829.6434564431406,1.7386116289064366 -22699,2022-10-19 21:13:34,292.825,80.0,1829.6434564431406,1.7386116289064366 -22700,2022-10-19 21:13:35,292.825,79.975,1829.071692863002,1.738068312772403 -22701,2022-10-19 21:13:36,292.825,79.975,1829.071692863002,1.738068312772403 -22702,2022-10-19 21:13:37,292.825,79.975,1829.071692863002,1.738068312772403 -22703,2022-10-19 21:13:38,292.825,79.975,1829.071692863002,1.738068312772403 -22704,2022-10-19 21:13:39,292.825,80.0,1829.6434564431406,1.7386116289064366 -22705,2022-10-19 21:13:40,292.825,80.0,1829.6434564431406,1.7386116289064366 -22706,2022-10-19 21:13:41,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22707,2022-10-19 21:13:42,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22708,2022-10-19 21:13:43,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22709,2022-10-19 21:13:44,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22710,2022-10-19 21:13:45,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22711,2022-10-19 21:13:46,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22712,2022-10-19 21:13:47,292.825,80.0,1829.6434564431406,1.7386116289064366 -22713,2022-10-19 21:13:48,292.825,80.0,1829.6434564431406,1.7386116289064366 -22714,2022-10-19 21:13:49,292.825,80.0,1829.6434564431406,1.7386116289064366 -22715,2022-10-19 21:13:50,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22716,2022-10-19 21:13:51,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22717,2022-10-19 21:13:52,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22718,2022-10-19 21:13:53,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22719,2022-10-19 21:13:54,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22720,2022-10-19 21:13:55,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22721,2022-10-19 21:13:56,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466 -22722,2022-10-19 21:13:57,292.77,80.0,1823.403375043766,1.732682015654155 -22723,2022-10-19 21:13:58,292.77,80.0,1823.403375043766,1.732682015654155 -22724,2022-10-19 21:13:59,292.77,80.0,1823.403375043766,1.732682015654155 -22725,2022-10-19 21:14:00,292.77,80.0,1823.403375043766,1.732682015654155 -22726,2022-10-19 21:14:01,292.825,80.0,1829.6434564431406,1.7386116289064366 -22727,2022-10-19 21:14:02,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22728,2022-10-19 21:14:03,292.825,80.0,1829.6434564431406,1.7386116289064366 -22729,2022-10-19 21:14:04,292.825,80.0,1829.6434564431406,1.7386116289064366 -22730,2022-10-19 21:14:05,292.825,79.975,1829.071692863002,1.738068312772403 -22731,2022-10-19 21:14:06,292.825,80.0,1829.6434564431406,1.7386116289064366 -22732,2022-10-19 21:14:07,292.825,79.975,1829.071692863002,1.738068312772403 -22733,2022-10-19 21:14:08,292.77,79.975,1822.8335614890646,1.7321405525242628 -22734,2022-10-19 21:14:09,292.825,80.0,1829.6434564431406,1.7386116289064366 -22735,2022-10-19 21:14:10,292.825,80.0,1829.6434564431406,1.7386116289064366 -22736,2022-10-19 21:14:11,292.825,80.0,1829.6434564431406,1.7386116289064366 -22737,2022-10-19 21:14:12,292.825,80.0,1829.6434564431406,1.7386116289064366 -22738,2022-10-19 21:14:13,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22739,2022-10-19 21:14:14,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22740,2022-10-19 21:14:15,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22741,2022-10-19 21:14:16,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693 -22742,2022-10-19 21:14:17,292.77,80.0,1823.403375043766,1.732682015654155 -22743,2022-10-19 21:14:18,292.77,80.0,1823.403375043766,1.732682015654155 -22744,2022-10-19 21:14:19,292.77,79.975,1822.8335614890646,1.7321405525242628 -22745,2022-10-19 21:14:20,292.77,80.0,1823.403375043766,1.732682015654155 -22746,2022-10-19 21:14:21,292.77,80.0,1823.403375043766,1.732682015654155 -22747,2022-10-19 21:14:22,292.77,80.0,1823.403375043766,1.732682015654155 -22748,2022-10-19 21:14:23,292.77,79.975,1822.8335614890646,1.7321405525242628 -22749,2022-10-19 21:14:24,292.77,79.975,1822.8335614890646,1.7321405525242628 -22750,2022-10-19 21:14:25,292.77,79.975,1822.8335614890646,1.7321405525242628 -22751,2022-10-19 21:14:26,292.77,79.975,1822.8335614890646,1.7321405525242628 -22752,2022-10-19 21:14:27,292.77,79.975,1822.8335614890646,1.7321405525242628 -22753,2022-10-19 21:14:28,292.77,79.975,1822.8335614890646,1.7321405525242628 -22754,2022-10-19 21:14:29,292.77,80.0,1823.403375043766,1.732682015654155 -22755,2022-10-19 21:14:30,292.77,80.0,1823.403375043766,1.732682015654155 -22756,2022-10-19 21:14:31,292.825,79.975,1829.071692863002,1.738068312772403 -22757,2022-10-19 21:14:32,292.825,79.975,1829.071692863002,1.738068312772403 -22758,2022-10-19 21:14:33,292.77,79.975,1822.8335614890646,1.7321405525242628 -22759,2022-10-19 21:14:34,292.77,79.975,1822.8335614890646,1.7321405525242628 -22760,2022-10-19 21:14:35,292.77,79.975,1822.8335614890646,1.7321405525242628 -22761,2022-10-19 21:14:36,292.77,79.975,1822.8335614890646,1.7321405525242628 -22762,2022-10-19 21:14:37,292.77,79.975,1822.8335614890646,1.7321405525242628 -22763,2022-10-19 21:14:38,292.77,79.975,1822.8335614890646,1.7321405525242628 -22764,2022-10-19 21:14:39,292.77,79.975,1822.8335614890646,1.7321405525242628 -22765,2022-10-19 21:14:40,292.77,79.975,1822.8335614890646,1.7321405525242628 -22766,2022-10-19 21:14:41,292.77,79.975,1822.8335614890646,1.7321405525242628 -22767,2022-10-19 21:14:42,292.77,79.975,1822.8335614890646,1.7321405525242628 -22768,2022-10-19 21:14:43,292.825,80.0,1829.6434564431406,1.7386116289064366 -22769,2022-10-19 21:14:44,292.77,80.0,1823.403375043766,1.732682015654155 -22770,2022-10-19 21:14:45,292.77,80.0,1823.403375043766,1.732682015654155 -22771,2022-10-19 21:14:46,292.77,80.0,1823.403375043766,1.732682015654155 -22772,2022-10-19 21:14:47,292.77,80.0,1823.403375043766,1.732682015654155 -22773,2022-10-19 21:14:48,292.77,80.0,1823.403375043766,1.732682015654155 -22774,2022-10-19 21:14:49,292.825,79.975,1829.071692863002,1.738068312772403 -22775,2022-10-19 21:14:50,292.825,79.975,1829.071692863002,1.738068312772403 -22776,2022-10-19 21:14:51,292.825,79.95000000000002,1828.499929282864,1.7375249966383703 -22777,2022-10-19 21:14:52,292.825,79.975,1829.071692863002,1.738068312772403 -22778,2022-10-19 21:14:53,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22779,2022-10-19 21:14:54,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22780,2022-10-19 21:14:55,292.77,79.925,1821.6939343796623,1.731057626264479 -22781,2022-10-19 21:14:56,292.77,79.925,1821.6939343796623,1.731057626264479 -22782,2022-10-19 21:14:57,292.77,79.925,1821.6939343796623,1.731057626264479 -22783,2022-10-19 21:14:58,292.77,79.925,1821.6939343796623,1.731057626264479 -22784,2022-10-19 21:14:59,292.77,79.925,1821.6939343796623,1.731057626264479 -22785,2022-10-19 21:15:00,292.77,79.925,1821.6939343796623,1.731057626264479 -22786,2022-10-19 21:15:01,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22787,2022-10-19 21:15:02,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22788,2022-10-19 21:15:03,292.77,79.925,1821.6939343796623,1.731057626264479 -22789,2022-10-19 21:15:04,292.77,79.925,1821.6939343796623,1.731057626264479 -22790,2022-10-19 21:15:05,292.825,79.925,1827.9281657027252,1.7369816805043368 -22791,2022-10-19 21:15:06,292.77,79.925,1821.6939343796623,1.731057626264479 -22792,2022-10-19 21:15:07,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22793,2022-10-19 21:15:08,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22794,2022-10-19 21:15:09,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22795,2022-10-19 21:15:10,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22796,2022-10-19 21:15:11,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22797,2022-10-19 21:15:12,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22798,2022-10-19 21:15:13,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22799,2022-10-19 21:15:14,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22800,2022-10-19 21:15:15,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22801,2022-10-19 21:15:16,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22802,2022-10-19 21:15:17,292.77,79.925,1821.6939343796623,1.731057626264479 -22803,2022-10-19 21:15:18,292.77,79.925,1821.6939343796623,1.731057626264479 -22804,2022-10-19 21:15:19,292.77,79.925,1821.6939343796623,1.731057626264479 -22805,2022-10-19 21:15:20,292.77,79.925,1821.6939343796623,1.731057626264479 -22806,2022-10-19 21:15:21,292.77,79.925,1821.6939343796623,1.731057626264479 -22807,2022-10-19 21:15:22,292.77,79.925,1821.6939343796623,1.731057626264479 -22808,2022-10-19 21:15:23,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22809,2022-10-19 21:15:24,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22810,2022-10-19 21:15:25,292.77,79.925,1821.6939343796623,1.731057626264479 -22811,2022-10-19 21:15:26,292.77,79.925,1821.6939343796623,1.731057626264479 -22812,2022-10-19 21:15:27,292.77,79.925,1821.6939343796623,1.731057626264479 -22813,2022-10-19 21:15:28,292.77,79.925,1821.6939343796623,1.731057626264479 -22814,2022-10-19 21:15:29,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22815,2022-10-19 21:15:30,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22816,2022-10-19 21:15:31,292.77,79.925,1821.6939343796623,1.731057626264479 -22817,2022-10-19 21:15:32,292.77,79.925,1821.6939343796623,1.731057626264479 -22818,2022-10-19 21:15:33,292.77,79.925,1821.6939343796623,1.731057626264479 -22819,2022-10-19 21:15:34,292.77,79.925,1821.6939343796623,1.731057626264479 -22820,2022-10-19 21:15:35,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22821,2022-10-19 21:15:36,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22822,2022-10-19 21:15:37,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22823,2022-10-19 21:15:38,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22824,2022-10-19 21:15:39,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22825,2022-10-19 21:15:40,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22826,2022-10-19 21:15:41,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22827,2022-10-19 21:15:42,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22828,2022-10-19 21:15:43,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22829,2022-10-19 21:15:44,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22830,2022-10-19 21:15:45,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22831,2022-10-19 21:15:46,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22832,2022-10-19 21:15:47,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22833,2022-10-19 21:15:48,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22834,2022-10-19 21:15:49,292.77,79.95000000000002,1822.263747934364,1.7315990893943713 -22835,2022-10-19 21:15:50,292.77,79.925,1821.6939343796623,1.731057626264479 -22836,2022-10-19 21:15:51,292.77,79.925,1821.6939343796623,1.731057626264479 -22837,2022-10-19 21:15:52,292.77,79.925,1821.6939343796623,1.731057626264479 -22838,2022-10-19 21:15:53,292.77,79.925,1821.6939343796623,1.731057626264479 -22839,2022-10-19 21:15:54,292.77,79.925,1821.6939343796623,1.731057626264479 -22840,2022-10-19 21:15:55,292.77,79.925,1821.6939343796623,1.731057626264479 -22841,2022-10-19 21:15:56,292.77,79.925,1821.6939343796623,1.731057626264479 -22842,2022-10-19 21:15:57,292.77,79.925,1821.6939343796623,1.731057626264479 -22843,2022-10-19 21:15:58,292.77,79.925,1821.6939343796623,1.731057626264479 -22844,2022-10-19 21:15:59,292.77,79.925,1821.6939343796623,1.731057626264479 -22845,2022-10-19 21:16:00,292.77,79.925,1821.6939343796623,1.731057626264479 -22846,2022-10-19 21:16:01,292.77,79.925,1821.6939343796623,1.731057626264479 -22847,2022-10-19 21:16:02,292.77,79.925,1821.6939343796623,1.731057626264479 -22848,2022-10-19 21:16:03,292.77,79.925,1821.6939343796623,1.731057626264479 -22849,2022-10-19 21:16:04,292.77,79.925,1821.6939343796623,1.731057626264479 -22850,2022-10-19 21:16:05,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22851,2022-10-19 21:16:06,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22852,2022-10-19 21:16:07,292.77,79.925,1821.6939343796623,1.731057626264479 -22853,2022-10-19 21:16:08,292.77,79.925,1821.6939343796623,1.731057626264479 -22854,2022-10-19 21:16:09,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22855,2022-10-19 21:16:10,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22856,2022-10-19 21:16:11,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22857,2022-10-19 21:16:12,292.77,79.875,1820.5543072702599,1.7299747000046952 -22858,2022-10-19 21:16:13,292.77,79.875,1820.5543072702599,1.7299747000046952 -22859,2022-10-19 21:16:14,292.77,79.875,1820.5543072702599,1.7299747000046952 -22860,2022-10-19 21:16:15,292.77,79.875,1820.5543072702599,1.7299747000046952 -22861,2022-10-19 21:16:16,292.77,79.875,1820.5543072702599,1.7299747000046952 -22862,2022-10-19 21:16:17,292.77,79.875,1820.5543072702599,1.7299747000046952 -22863,2022-10-19 21:16:18,292.77,79.875,1820.5543072702599,1.7299747000046952 -22864,2022-10-19 21:16:19,292.77,79.875,1820.5543072702599,1.7299747000046952 -22865,2022-10-19 21:16:20,292.77,79.875,1820.5543072702599,1.7299747000046952 -22866,2022-10-19 21:16:21,292.77,79.875,1820.5543072702599,1.7299747000046952 -22867,2022-10-19 21:16:22,292.77,79.85,1819.9844937155588,1.7294332368748033 -22868,2022-10-19 21:16:23,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112 -22869,2022-10-19 21:16:24,292.77,79.85,1819.9844937155588,1.7294332368748033 -22870,2022-10-19 21:16:25,292.77,79.875,1820.5543072702599,1.7299747000046952 -22871,2022-10-19 21:16:26,292.77,79.875,1820.5543072702599,1.7299747000046952 -22872,2022-10-19 21:16:27,292.77,79.85,1819.9844937155588,1.7294332368748033 -22873,2022-10-19 21:16:28,292.77,79.875,1820.5543072702599,1.7299747000046952 -22874,2022-10-19 21:16:29,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22875,2022-10-19 21:16:30,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22876,2022-10-19 21:16:31,292.77,79.89999999999999,1821.124120824961,1.730516163134587 -22877,2022-10-19 21:16:32,292.77,79.875,1820.5543072702599,1.7299747000046952 -22878,2022-10-19 21:16:33,292.77,79.875,1820.5543072702599,1.7299747000046952 -22879,2022-10-19 21:16:34,292.77,79.875,1820.5543072702599,1.7299747000046952 -22880,2022-10-19 21:16:35,292.77,79.85,1819.9844937155588,1.7294332368748033 -22881,2022-10-19 21:16:36,292.77,79.85,1819.9844937155588,1.7294332368748033 -22882,2022-10-19 21:16:37,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112 -22883,2022-10-19 21:16:38,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112 -22884,2022-10-19 21:16:39,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112 -22885,2022-10-19 21:16:40,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112 -22886,2022-10-19 21:16:41,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112 -22887,2022-10-19 21:16:42,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112 -22888,2022-10-19 21:16:43,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112 -22889,2022-10-19 21:16:44,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198 -22890,2022-10-19 21:16:45,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198 -22891,2022-10-19 21:16:46,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198 -22892,2022-10-19 21:16:47,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198 -22893,2022-10-19 21:16:48,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274 -22894,2022-10-19 21:16:49,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274 -22895,2022-10-19 21:16:50,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274 -22896,2022-10-19 21:16:51,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274 -22897,2022-10-19 21:16:52,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198 -22898,2022-10-19 21:16:53,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198 -22899,2022-10-19 21:16:54,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198 -22900,2022-10-19 21:16:55,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198 -22901,2022-10-19 21:16:56,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198 -22902,2022-10-19 21:16:57,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274 -22903,2022-10-19 21:16:58,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274 -22904,2022-10-19 21:16:59,292.77,79.75000000000001,1817.7052394967543,1.7272673843552357 -22905,2022-10-19 21:17:00,292.77,79.75000000000001,1817.7052394967543,1.7272673843552357 -22906,2022-10-19 21:17:01,292.77,79.725,1817.1354259420527,1.7267259212253434 -22907,2022-10-19 21:17:02,292.77,79.725,1817.1354259420527,1.7267259212253434 -22908,2022-10-19 21:17:03,292.77,79.725,1817.1354259420527,1.7267259212253434 -22909,2022-10-19 21:17:04,292.77,79.725,1817.1354259420527,1.7267259212253434 -22910,2022-10-19 21:17:05,292.77,79.725,1817.1354259420527,1.7267259212253434 -22911,2022-10-19 21:17:06,292.77,79.725,1817.1354259420527,1.7267259212253434 -22912,2022-10-19 21:17:07,292.77,79.75000000000001,1817.7052394967543,1.7272673843552357 -22913,2022-10-19 21:17:08,292.77,79.75000000000001,1817.7052394967543,1.7272673843552357 -22914,2022-10-19 21:17:09,292.77,79.75000000000001,1817.7052394967543,1.7272673843552357 -22915,2022-10-19 21:17:10,292.77,79.725,1817.1354259420527,1.7267259212253434 -22916,2022-10-19 21:17:11,292.77,79.725,1817.1354259420527,1.7267259212253434 -22917,2022-10-19 21:17:12,292.77,79.725,1817.1354259420527,1.7267259212253434 -22918,2022-10-19 21:17:13,292.77,79.725,1817.1354259420527,1.7267259212253434 -22919,2022-10-19 21:17:14,292.77,79.725,1817.1354259420527,1.7267259212253434 -22920,2022-10-19 21:17:15,292.77,79.725,1817.1354259420527,1.7267259212253434 -22921,2022-10-19 21:17:16,292.77,79.725,1817.1354259420527,1.7267259212253434 -22922,2022-10-19 21:17:17,292.77,79.725,1817.1354259420527,1.7267259212253434 -22923,2022-10-19 21:17:18,292.77,79.69999999999999,1816.5656123873516,1.7261844580954515 -22924,2022-10-19 21:17:19,292.77,79.69999999999999,1816.5656123873516,1.7261844580954515 -22925,2022-10-19 21:17:20,292.77,79.67500000000001,1815.9957988326507,1.72564299496556 -22926,2022-10-19 21:17:21,292.77,79.67500000000001,1815.9957988326507,1.72564299496556 -22927,2022-10-19 21:17:22,292.77,79.67500000000001,1815.9957988326507,1.72564299496556 -22928,2022-10-19 21:17:23,292.77,79.67500000000001,1815.9957988326507,1.72564299496556 -22929,2022-10-19 21:17:24,292.77,79.67500000000001,1815.9957988326507,1.72564299496556 -22930,2022-10-19 21:17:25,292.77,79.67500000000001,1815.9957988326507,1.72564299496556 -22931,2022-10-19 21:17:26,292.77,79.67500000000001,1815.9957988326507,1.72564299496556 -22932,2022-10-19 21:17:27,292.77,79.69999999999999,1816.5656123873516,1.7261844580954515 -22933,2022-10-19 21:17:28,292.77,79.67500000000001,1815.9957988326507,1.72564299496556 -22934,2022-10-19 21:17:29,292.77,79.67500000000001,1815.9957988326507,1.72564299496556 -22935,2022-10-19 21:17:30,292.77,79.65,1815.4259852779496,1.7251015318356682 -22936,2022-10-19 21:17:31,292.77,79.65,1815.4259852779496,1.7251015318356682 -22937,2022-10-19 21:17:32,292.77,79.65,1815.4259852779496,1.7251015318356682 -22938,2022-10-19 21:17:33,292.77,79.62499999999999,1814.856171723248,1.7245600687057758 -22939,2022-10-19 21:17:34,292.77,79.62499999999999,1814.856171723248,1.7245600687057758 -22940,2022-10-19 21:17:35,292.77,79.62499999999999,1814.856171723248,1.7245600687057758 -22941,2022-10-19 21:17:36,292.77,79.62499999999999,1814.856171723248,1.7245600687057758 -22942,2022-10-19 21:17:37,292.77,79.62499999999999,1814.856171723248,1.7245600687057758 -22943,2022-10-19 21:17:38,292.77,79.62499999999999,1814.856171723248,1.7245600687057758 -22944,2022-10-19 21:17:39,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842 -22945,2022-10-19 21:17:40,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842 -22946,2022-10-19 21:17:41,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842 -22947,2022-10-19 21:17:42,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842 -22948,2022-10-19 21:17:43,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842 -22949,2022-10-19 21:17:44,292.77,79.62499999999999,1814.856171723248,1.7245600687057758 -22950,2022-10-19 21:17:45,292.77,79.62499999999999,1814.856171723248,1.7245600687057758 -22951,2022-10-19 21:17:46,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842 -22952,2022-10-19 21:17:47,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842 -22953,2022-10-19 21:17:48,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918 -22954,2022-10-19 21:17:49,292.77,79.55000000000001,1813.146731059145,1.7229356793161004 -22955,2022-10-19 21:17:50,292.77,79.55000000000001,1813.146731059145,1.7229356793161004 -22956,2022-10-19 21:17:51,292.77,79.55000000000001,1813.146731059145,1.7229356793161004 -22957,2022-10-19 21:17:52,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918 -22958,2022-10-19 21:17:53,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918 -22959,2022-10-19 21:17:54,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918 -22960,2022-10-19 21:17:55,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918 -22961,2022-10-19 21:17:56,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842 -22962,2022-10-19 21:17:57,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842 -22963,2022-10-19 21:17:58,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918 -22964,2022-10-19 21:17:59,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918 -22965,2022-10-19 21:18:00,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918 -22966,2022-10-19 21:18:01,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918 -22967,2022-10-19 21:18:02,292.77,79.55000000000001,1813.146731059145,1.7229356793161004 -22968,2022-10-19 21:18:03,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918 -22969,2022-10-19 21:18:04,292.77,79.55000000000001,1813.146731059145,1.7229356793161004 -22970,2022-10-19 21:18:05,292.77,79.55000000000001,1813.146731059145,1.7229356793161004 -22971,2022-10-19 21:18:06,292.77,79.55000000000001,1813.146731059145,1.7229356793161004 -22972,2022-10-19 21:18:07,292.77,79.55000000000001,1813.146731059145,1.7229356793161004 -22973,2022-10-19 21:18:08,292.715,79.55000000000001,1806.9602833302054,1.7170570312520315 -22974,2022-10-19 21:18:09,292.715,79.525,1806.3924139765502,1.7165174155916754 -22975,2022-10-19 21:18:10,292.77,79.525,1812.5769175044436,1.7223942161862082 -22976,2022-10-19 21:18:11,292.77,79.525,1812.5769175044436,1.7223942161862082 -22977,2022-10-19 21:18:12,292.77,79.55000000000001,1813.146731059145,1.7229356793161004 -22978,2022-10-19 21:18:13,292.77,79.55000000000001,1813.146731059145,1.7229356793161004 -22979,2022-10-19 21:18:14,292.715,79.525,1806.3924139765502,1.7165174155916754 -22980,2022-10-19 21:18:15,292.715,79.525,1806.3924139765502,1.7165174155916754 -22981,2022-10-19 21:18:16,292.77,79.5,1812.0071039497425,1.7218527530563166 -22982,2022-10-19 21:18:17,292.77,79.5,1812.0071039497425,1.7218527530563166 -22983,2022-10-19 21:18:18,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247 -22984,2022-10-19 21:18:19,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247 -22985,2022-10-19 21:18:20,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247 -22986,2022-10-19 21:18:21,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247 -22987,2022-10-19 21:18:22,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247 -22988,2022-10-19 21:18:23,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247 -22989,2022-10-19 21:18:24,292.715,79.47500000000001,1805.2566752692403,1.7154381842709638 -22990,2022-10-19 21:18:25,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247 -22991,2022-10-19 21:18:26,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247 -22992,2022-10-19 21:18:27,292.715,79.47500000000001,1805.2566752692403,1.7154381842709638 -22993,2022-10-19 21:18:28,292.77,79.45,1810.86747684034,1.7207698267965326 -22994,2022-10-19 21:18:29,292.715,79.45,1804.6888059155851,1.7148985686106082 -22995,2022-10-19 21:18:30,292.715,79.45,1804.6888059155851,1.7148985686106082 -22996,2022-10-19 21:18:31,292.715,79.45,1804.6888059155851,1.7148985686106082 -22997,2022-10-19 21:18:32,292.77,79.42499999999998,1810.2976632856382,1.72022836366664 -22998,2022-10-19 21:18:33,292.77,79.42499999999998,1810.2976632856382,1.72022836366664 -22999,2022-10-19 21:18:34,292.77,79.42499999999998,1810.2976632856382,1.72022836366664 -23000,2022-10-19 21:18:35,292.715,79.42499999999998,1804.1209365619297,1.7143589529502519 -23001,2022-10-19 21:18:36,292.715,79.45,1804.6888059155851,1.7148985686106082 -23002,2022-10-19 21:18:37,292.715,79.45,1804.6888059155851,1.7148985686106082 -23003,2022-10-19 21:18:38,292.715,79.45,1804.6888059155851,1.7148985686106082 -23004,2022-10-19 21:18:39,292.715,79.45,1804.6888059155851,1.7148985686106082 -23005,2022-10-19 21:18:40,292.715,79.45,1804.6888059155851,1.7148985686106082 -23006,2022-10-19 21:18:41,292.715,79.45,1804.6888059155851,1.7148985686106082 -23007,2022-10-19 21:18:42,292.77,79.45,1810.86747684034,1.7207698267965326 -23008,2022-10-19 21:18:43,292.715,79.45,1804.6888059155851,1.7148985686106082 -23009,2022-10-19 21:18:44,292.715,79.42499999999998,1804.1209365619297,1.7143589529502519 -23010,2022-10-19 21:18:45,292.715,79.4,1803.5530672082753,1.7138193372898967 -23011,2022-10-19 21:18:46,292.77,79.4,1809.7278497309376,1.7196869005367486 -23012,2022-10-19 21:18:47,292.77,79.4,1809.7278497309376,1.7196869005367486 -23013,2022-10-19 21:18:48,292.715,79.375,1802.98519785462,1.7132797216295408 -23014,2022-10-19 21:18:49,292.715,79.375,1802.98519785462,1.7132797216295408 -23015,2022-10-19 21:18:50,292.715,79.35000000000001,1802.4173285009654,1.7127401059691854 -23016,2022-10-19 21:18:51,292.77,79.35000000000001,1808.5882226215354,1.7186039742769648 -23017,2022-10-19 21:18:52,292.715,79.35000000000001,1802.4173285009654,1.7127401059691854 -23018,2022-10-19 21:18:53,292.715,79.35000000000001,1802.4173285009654,1.7127401059691854 -23019,2022-10-19 21:18:54,292.715,79.325,1801.8494591473102,1.7122004903088293 -23020,2022-10-19 21:18:55,292.715,79.325,1801.8494591473102,1.7122004903088293 -23021,2022-10-19 21:18:56,292.77,79.325,1808.018409066834,1.7180625111470729 -23022,2022-10-19 21:18:57,292.77,79.325,1808.018409066834,1.7180625111470729 -23023,2022-10-19 21:18:58,292.77,79.3,1807.4485955121327,1.7175210480171808 -23024,2022-10-19 21:18:59,292.77,79.3,1807.4485955121327,1.7175210480171808 -23025,2022-10-19 21:19:00,292.77,79.275,1806.8787819574318,1.7169795848872893 -23026,2022-10-19 21:19:01,292.77,79.275,1806.8787819574318,1.7169795848872893 -23027,2022-10-19 21:19:02,292.77,79.275,1806.8787819574318,1.7169795848872893 -23028,2022-10-19 21:19:03,292.715,79.275,1800.7137204400003,1.7111212589881177 -23029,2022-10-19 21:19:04,292.715,79.275,1800.7137204400003,1.7111212589881177 -23030,2022-10-19 21:19:05,292.715,79.275,1800.7137204400003,1.7111212589881177 -23031,2022-10-19 21:19:06,292.715,79.3,1801.281589793655,1.7116608746484736 -23032,2022-10-19 21:19:07,292.715,79.3,1801.281589793655,1.7116608746484736 -23033,2022-10-19 21:19:08,292.715,79.275,1800.7137204400003,1.7111212589881177 -23034,2022-10-19 21:19:09,292.715,79.275,1800.7137204400003,1.7111212589881177 -23035,2022-10-19 21:19:10,292.715,79.275,1800.7137204400003,1.7111212589881177 -23036,2022-10-19 21:19:11,292.715,79.275,1800.7137204400003,1.7111212589881177 -23037,2022-10-19 21:19:12,292.715,79.3,1801.281589793655,1.7116608746484736 -23038,2022-10-19 21:19:13,292.715,79.3,1801.281589793655,1.7116608746484736 -23039,2022-10-19 21:19:14,292.715,79.3,1801.281589793655,1.7116608746484736 -23040,2022-10-19 21:19:15,292.715,79.3,1801.281589793655,1.7116608746484736 -23041,2022-10-19 21:19:16,292.715,79.275,1800.7137204400003,1.7111212589881177 -23042,2022-10-19 21:19:17,292.715,79.275,1800.7137204400003,1.7111212589881177 -23043,2022-10-19 21:19:18,292.715,79.25,1800.1458510863451,1.710581643327762 -23044,2022-10-19 21:19:19,292.715,79.25,1800.1458510863451,1.710581643327762 -23045,2022-10-19 21:19:20,292.715,79.25,1800.1458510863451,1.710581643327762 -23046,2022-10-19 21:19:21,292.77,79.25,1806.3089684027304,1.7164381217573972 -23047,2022-10-19 21:19:22,292.77,79.25,1806.3089684027304,1.7164381217573972 -23048,2022-10-19 21:19:23,292.77,79.25,1806.3089684027304,1.7164381217573972 -23049,2022-10-19 21:19:24,292.77,79.25,1806.3089684027304,1.7164381217573972 -23050,2022-10-19 21:19:25,292.77,79.25,1806.3089684027304,1.7164381217573972 -23051,2022-10-19 21:19:26,292.77,79.225,1805.739154848029,1.715896658627505 -23052,2022-10-19 21:19:27,292.77,79.225,1805.739154848029,1.715896658627505 -23053,2022-10-19 21:19:28,292.77,79.225,1805.739154848029,1.715896658627505 -23054,2022-10-19 21:19:29,292.77,79.225,1805.739154848029,1.715896658627505 -23055,2022-10-19 21:19:30,292.715,79.2,1799.0101123790353,1.7095024120070506 -23056,2022-10-19 21:19:31,292.77,79.2,1805.1693412933282,1.7153551954976134 -23057,2022-10-19 21:19:32,292.77,79.225,1805.739154848029,1.715896658627505 -23058,2022-10-19 21:19:33,292.77,79.225,1805.739154848029,1.715896658627505 -23059,2022-10-19 21:19:34,292.77,79.225,1805.739154848029,1.715896658627505 -23060,2022-10-19 21:19:35,292.715,79.225,1799.57798173269,1.710042027667406 -23061,2022-10-19 21:19:36,292.715,79.225,1799.57798173269,1.710042027667406 -23062,2022-10-19 21:19:37,292.77,79.2,1805.1693412933282,1.7153551954976134 -23063,2022-10-19 21:19:38,292.77,79.175,1804.5995277386269,1.7148137323677213 -23064,2022-10-19 21:19:39,292.77,79.175,1804.5995277386269,1.7148137323677213 -23065,2022-10-19 21:19:40,292.77,79.175,1804.5995277386269,1.7148137323677213 -23066,2022-10-19 21:19:41,292.715,79.175,1798.44224302538,1.7089627963466947 -23067,2022-10-19 21:19:42,292.715,79.175,1798.44224302538,1.7089627963466947 -23068,2022-10-19 21:19:43,292.715,79.175,1798.44224302538,1.7089627963466947 -23069,2022-10-19 21:19:44,292.715,79.175,1798.44224302538,1.7089627963466947 -23070,2022-10-19 21:19:45,292.77,79.175,1804.5995277386269,1.7148137323677213 -23071,2022-10-19 21:19:46,292.715,79.175,1798.44224302538,1.7089627963466947 -23072,2022-10-19 21:19:47,292.715,79.175,1798.44224302538,1.7089627963466947 -23073,2022-10-19 21:19:48,292.715,79.15,1797.8743736717254,1.708423180686339 -23074,2022-10-19 21:19:49,292.715,79.15,1797.8743736717254,1.708423180686339 -23075,2022-10-19 21:19:50,292.715,79.15,1797.8743736717254,1.708423180686339 -23076,2022-10-19 21:19:51,292.77,79.15,1804.029714183926,1.7142722692378296 -23077,2022-10-19 21:19:52,292.715,79.15,1797.8743736717254,1.708423180686339 -23078,2022-10-19 21:19:53,292.715,79.125,1797.3065043180702,1.7078835650259832 -23079,2022-10-19 21:19:54,292.715,79.125,1797.3065043180702,1.7078835650259832 -23080,2022-10-19 21:19:55,292.715,79.125,1797.3065043180702,1.7078835650259832 -23081,2022-10-19 21:19:56,292.715,79.125,1797.3065043180702,1.7078835650259832 -23082,2022-10-19 21:19:57,292.715,79.125,1797.3065043180702,1.7078835650259832 -23083,2022-10-19 21:19:58,292.715,79.1,1796.738634964415,1.7073439493656275 -23084,2022-10-19 21:19:59,292.715,79.1,1796.738634964415,1.7073439493656275 -23085,2022-10-19 21:20:00,292.715,79.1,1796.738634964415,1.7073439493656275 -23086,2022-10-19 21:20:01,292.715,79.125,1797.3065043180702,1.7078835650259832 -23087,2022-10-19 21:20:02,292.715,79.075,1796.1707656107603,1.7068043337052718 -23088,2022-10-19 21:20:03,292.715,79.075,1796.1707656107603,1.7068043337052718 -23089,2022-10-19 21:20:04,292.715,79.075,1796.1707656107603,1.7068043337052718 -23090,2022-10-19 21:20:05,292.715,79.05,1795.6028962571052,1.706264718044916 -23091,2022-10-19 21:20:06,292.715,79.075,1796.1707656107603,1.7068043337052718 -23092,2022-10-19 21:20:07,292.715,79.075,1796.1707656107603,1.7068043337052718 -23093,2022-10-19 21:20:08,292.715,79.1,1796.738634964415,1.7073439493656275 -23094,2022-10-19 21:20:09,292.715,79.1,1796.738634964415,1.7073439493656275 -23095,2022-10-19 21:20:10,292.715,79.125,1797.3065043180702,1.7078835650259832 -23096,2022-10-19 21:20:11,292.715,79.125,1797.3065043180702,1.7078835650259832 -23097,2022-10-19 21:20:12,292.715,79.125,1797.3065043180702,1.7078835650259832 -23098,2022-10-19 21:20:13,292.715,79.125,1797.3065043180702,1.7078835650259832 -23099,2022-10-19 21:20:14,292.77,79.1,1802.8900870745233,1.7131893429780454 -23100,2022-10-19 21:20:15,292.77,79.1,1802.8900870745233,1.7131893429780454 -23101,2022-10-19 21:20:16,292.715,79.075,1796.1707656107603,1.7068043337052718 -23102,2022-10-19 21:20:17,292.715,79.075,1796.1707656107603,1.7068043337052718 -23103,2022-10-19 21:20:18,292.715,79.05,1795.6028962571052,1.706264718044916 -23104,2022-10-19 21:20:19,292.715,79.05,1795.6028962571052,1.706264718044916 -23105,2022-10-19 21:20:20,292.715,79.05,1795.6028962571052,1.706264718044916 -23106,2022-10-19 21:20:21,292.715,79.075,1796.1707656107603,1.7068043337052718 -23107,2022-10-19 21:20:22,292.715,79.05,1795.6028962571052,1.706264718044916 -23108,2022-10-19 21:20:23,292.715,79.05,1795.6028962571052,1.706264718044916 -23109,2022-10-19 21:20:24,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23110,2022-10-19 21:20:25,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23111,2022-10-19 21:20:26,292.715,79.05,1795.6028962571052,1.706264718044916 -23112,2022-10-19 21:20:27,292.715,79.05,1795.6028962571052,1.706264718044916 -23113,2022-10-19 21:20:28,292.715,79.05,1795.6028962571052,1.706264718044916 -23114,2022-10-19 21:20:29,292.715,79.05,1795.6028962571052,1.706264718044916 -23115,2022-10-19 21:20:30,292.715,79.05,1795.6028962571052,1.706264718044916 -23116,2022-10-19 21:20:31,292.715,79.05,1795.6028962571052,1.706264718044916 -23117,2022-10-19 21:20:32,292.715,79.05,1795.6028962571052,1.706264718044916 -23118,2022-10-19 21:20:33,292.715,79.05,1795.6028962571052,1.706264718044916 -23119,2022-10-19 21:20:34,292.715,79.05,1795.6028962571052,1.706264718044916 -23120,2022-10-19 21:20:35,292.715,79.05,1795.6028962571052,1.706264718044916 -23121,2022-10-19 21:20:36,292.715,79.05,1795.6028962571052,1.706264718044916 -23122,2022-10-19 21:20:37,292.715,79.05,1795.6028962571052,1.706264718044916 -23123,2022-10-19 21:20:38,292.715,79.05,1795.6028962571052,1.706264718044916 -23124,2022-10-19 21:20:39,292.715,79.05,1795.6028962571052,1.706264718044916 -23125,2022-10-19 21:20:40,292.715,79.05,1795.6028962571052,1.706264718044916 -23126,2022-10-19 21:20:41,292.715,79.05,1795.6028962571052,1.706264718044916 -23127,2022-10-19 21:20:42,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23128,2022-10-19 21:20:43,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23129,2022-10-19 21:20:44,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23130,2022-10-19 21:20:45,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23131,2022-10-19 21:20:46,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23132,2022-10-19 21:20:47,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23133,2022-10-19 21:20:48,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23134,2022-10-19 21:20:49,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23135,2022-10-19 21:20:50,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23136,2022-10-19 21:20:51,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23137,2022-10-19 21:20:52,292.715,79.0,1794.4671575497953,1.7051854867242044 -23138,2022-10-19 21:20:53,292.715,79.0,1794.4671575497953,1.7051854867242044 -23139,2022-10-19 21:20:54,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23140,2022-10-19 21:20:55,292.715,79.02499999999999,1795.03502690345,1.7057251023845599 -23141,2022-10-19 21:20:56,292.715,79.0,1794.4671575497953,1.7051854867242044 -23142,2022-10-19 21:20:57,292.715,79.0,1794.4671575497953,1.7051854867242044 -23143,2022-10-19 21:20:58,292.715,79.0,1794.4671575497953,1.7051854867242044 -23144,2022-10-19 21:20:59,292.715,79.0,1794.4671575497953,1.7051854867242044 -23145,2022-10-19 21:21:00,292.715,78.975,1793.89928819614,1.7046458710638484 -23146,2022-10-19 21:21:01,292.715,78.975,1793.89928819614,1.7046458710638484 -23147,2022-10-19 21:21:02,292.715,78.975,1793.89928819614,1.7046458710638484 -23148,2022-10-19 21:21:03,292.715,78.975,1793.89928819614,1.7046458710638484 -23149,2022-10-19 21:21:04,292.715,79.0,1794.4671575497953,1.7051854867242044 -23150,2022-10-19 21:21:05,292.715,79.0,1794.4671575497953,1.7051854867242044 -23151,2022-10-19 21:21:06,292.715,78.975,1793.89928819614,1.7046458710638484 -23152,2022-10-19 21:21:07,292.715,78.975,1793.89928819614,1.7046458710638484 -23153,2022-10-19 21:21:08,292.715,78.975,1793.89928819614,1.7046458710638484 -23154,2022-10-19 21:21:09,292.715,78.975,1793.89928819614,1.7046458710638484 -23155,2022-10-19 21:21:10,292.715,78.95,1793.3314188424852,1.704106255403493 -23156,2022-10-19 21:21:11,292.715,78.95,1793.3314188424852,1.704106255403493 -23157,2022-10-19 21:21:12,292.715,78.975,1793.89928819614,1.7046458710638484 -23158,2022-10-19 21:21:13,292.715,79.0,1794.4671575497953,1.7051854867242044 -23159,2022-10-19 21:21:14,292.715,79.0,1794.4671575497953,1.7051854867242044 -23160,2022-10-19 21:21:15,292.715,79.0,1794.4671575497953,1.7051854867242044 -23161,2022-10-19 21:21:16,292.715,78.975,1793.89928819614,1.7046458710638484 -23162,2022-10-19 21:21:17,292.715,78.975,1793.89928819614,1.7046458710638484 -23163,2022-10-19 21:21:18,292.715,78.95,1793.3314188424852,1.704106255403493 -23164,2022-10-19 21:21:19,292.715,78.95,1793.3314188424852,1.704106255403493 -23165,2022-10-19 21:21:20,292.715,78.925,1792.7635494888302,1.7035666397431373 -23166,2022-10-19 21:21:21,292.715,78.925,1792.7635494888302,1.7035666397431373 -23167,2022-10-19 21:21:22,292.715,78.925,1792.7635494888302,1.7035666397431373 -23168,2022-10-19 21:21:23,292.715,78.925,1792.7635494888302,1.7035666397431373 -23169,2022-10-19 21:21:24,292.715,78.95,1793.3314188424852,1.704106255403493 -23170,2022-10-19 21:21:25,292.715,78.95,1793.3314188424852,1.704106255403493 -23171,2022-10-19 21:21:26,292.715,78.925,1792.7635494888302,1.7035666397431373 -23172,2022-10-19 21:21:27,292.715,78.925,1792.7635494888302,1.7035666397431373 -23173,2022-10-19 21:21:28,292.715,78.95,1793.3314188424852,1.704106255403493 -23174,2022-10-19 21:21:29,292.715,78.95,1793.3314188424852,1.704106255403493 -23175,2022-10-19 21:21:30,292.715,78.95,1793.3314188424852,1.704106255403493 -23176,2022-10-19 21:21:31,292.715,78.925,1792.7635494888302,1.7035666397431373 -23177,2022-10-19 21:21:32,292.715,78.95,1793.3314188424852,1.704106255403493 -23178,2022-10-19 21:21:33,292.715,78.95,1793.3314188424852,1.704106255403493 -23179,2022-10-19 21:21:34,292.715,78.925,1792.7635494888302,1.7035666397431373 -23180,2022-10-19 21:21:35,292.715,78.925,1792.7635494888302,1.7035666397431373 -23181,2022-10-19 21:21:36,292.715,78.925,1792.7635494888302,1.7035666397431373 -23182,2022-10-19 21:21:37,292.715,78.925,1792.7635494888302,1.7035666397431373 -23183,2022-10-19 21:21:38,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23184,2022-10-19 21:21:39,292.715,78.925,1792.7635494888302,1.7035666397431373 -23185,2022-10-19 21:21:40,292.715,78.925,1792.7635494888302,1.7035666397431373 -23186,2022-10-19 21:21:41,292.715,78.925,1792.7635494888302,1.7035666397431373 -23187,2022-10-19 21:21:42,292.715,78.925,1792.7635494888302,1.7035666397431373 -23188,2022-10-19 21:21:43,292.715,78.925,1792.7635494888302,1.7035666397431373 -23189,2022-10-19 21:21:44,292.715,78.925,1792.7635494888302,1.7035666397431373 -23190,2022-10-19 21:21:45,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23191,2022-10-19 21:21:46,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23192,2022-10-19 21:21:47,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23193,2022-10-19 21:21:48,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23194,2022-10-19 21:21:49,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23195,2022-10-19 21:21:50,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23196,2022-10-19 21:21:51,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23197,2022-10-19 21:21:52,292.715,78.925,1792.7635494888302,1.7035666397431373 -23198,2022-10-19 21:21:53,292.715,78.925,1792.7635494888302,1.7035666397431373 -23199,2022-10-19 21:21:54,292.715,78.925,1792.7635494888302,1.7035666397431373 -23200,2022-10-19 21:21:55,292.715,78.925,1792.7635494888302,1.7035666397431373 -23201,2022-10-19 21:21:56,292.715,78.925,1792.7635494888302,1.7035666397431373 -23202,2022-10-19 21:21:57,292.715,78.925,1792.7635494888302,1.7035666397431373 -23203,2022-10-19 21:21:58,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23204,2022-10-19 21:21:59,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23205,2022-10-19 21:22:00,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23206,2022-10-19 21:22:01,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23207,2022-10-19 21:22:02,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23208,2022-10-19 21:22:03,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23209,2022-10-19 21:22:04,292.715,78.925,1792.7635494888302,1.7035666397431373 -23210,2022-10-19 21:22:05,292.715,78.925,1792.7635494888302,1.7035666397431373 -23211,2022-10-19 21:22:06,292.715,78.925,1792.7635494888302,1.7035666397431373 -23212,2022-10-19 21:22:07,292.715,78.925,1792.7635494888302,1.7035666397431373 -23213,2022-10-19 21:22:08,292.715,78.95,1793.3314188424852,1.704106255403493 -23214,2022-10-19 21:22:09,292.715,78.925,1792.7635494888302,1.7035666397431373 -23215,2022-10-19 21:22:10,292.715,78.925,1792.7635494888302,1.7035666397431373 -23216,2022-10-19 21:22:11,292.715,78.925,1792.7635494888302,1.7035666397431373 -23217,2022-10-19 21:22:12,292.715,78.925,1792.7635494888302,1.7035666397431373 -23218,2022-10-19 21:22:13,292.715,78.925,1792.7635494888302,1.7035666397431373 -23219,2022-10-19 21:22:14,292.715,78.925,1792.7635494888302,1.7035666397431373 -23220,2022-10-19 21:22:15,292.715,78.95,1793.3314188424852,1.704106255403493 -23221,2022-10-19 21:22:16,292.715,78.925,1792.7635494888302,1.7035666397431373 -23222,2022-10-19 21:22:17,292.715,78.925,1792.7635494888302,1.7035666397431373 -23223,2022-10-19 21:22:18,292.715,78.925,1792.7635494888302,1.7035666397431373 -23224,2022-10-19 21:22:19,292.715,78.925,1792.7635494888302,1.7035666397431373 -23225,2022-10-19 21:22:20,292.715,78.925,1792.7635494888302,1.7035666397431373 -23226,2022-10-19 21:22:21,292.715,78.925,1792.7635494888302,1.7035666397431373 -23227,2022-10-19 21:22:22,292.715,78.925,1792.7635494888302,1.7035666397431373 -23228,2022-10-19 21:22:23,292.715,78.925,1792.7635494888302,1.7035666397431373 -23229,2022-10-19 21:22:24,292.715,78.925,1792.7635494888302,1.7035666397431373 -23230,2022-10-19 21:22:25,292.715,78.925,1792.7635494888302,1.7035666397431373 -23231,2022-10-19 21:22:26,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23232,2022-10-19 21:22:27,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23233,2022-10-19 21:22:28,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23234,2022-10-19 21:22:29,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23235,2022-10-19 21:22:30,292.715,78.925,1792.7635494888302,1.7035666397431373 -23236,2022-10-19 21:22:31,292.715,78.925,1792.7635494888302,1.7035666397431373 -23237,2022-10-19 21:22:32,292.715,78.925,1792.7635494888302,1.7035666397431373 -23238,2022-10-19 21:22:33,292.715,78.925,1792.7635494888302,1.7035666397431373 -23239,2022-10-19 21:22:34,292.715,78.925,1792.7635494888302,1.7035666397431373 -23240,2022-10-19 21:22:35,292.715,78.925,1792.7635494888302,1.7035666397431373 -23241,2022-10-19 21:22:36,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23242,2022-10-19 21:22:37,292.715,78.925,1792.7635494888302,1.7035666397431373 -23243,2022-10-19 21:22:38,292.715,78.925,1792.7635494888302,1.7035666397431373 -23244,2022-10-19 21:22:39,292.715,78.925,1792.7635494888302,1.7035666397431373 -23245,2022-10-19 21:22:40,292.715,78.925,1792.7635494888302,1.7035666397431373 -23246,2022-10-19 21:22:41,292.715,78.95,1793.3314188424852,1.704106255403493 -23247,2022-10-19 21:22:42,292.715,78.95,1793.3314188424852,1.704106255403493 -23248,2022-10-19 21:22:43,292.715,78.975,1793.89928819614,1.7046458710638484 -23249,2022-10-19 21:22:44,292.715,78.975,1793.89928819614,1.7046458710638484 -23250,2022-10-19 21:22:45,292.715,78.975,1793.89928819614,1.7046458710638484 -23251,2022-10-19 21:22:46,292.715,78.975,1793.89928819614,1.7046458710638484 -23252,2022-10-19 21:22:47,292.715,78.975,1793.89928819614,1.7046458710638484 -23253,2022-10-19 21:22:48,292.715,78.975,1793.89928819614,1.7046458710638484 -23254,2022-10-19 21:22:49,292.715,78.975,1793.89928819614,1.7046458710638484 -23255,2022-10-19 21:22:50,292.715,78.95,1793.3314188424852,1.704106255403493 -23256,2022-10-19 21:22:51,292.715,78.95,1793.3314188424852,1.704106255403493 -23257,2022-10-19 21:22:52,292.715,78.925,1792.7635494888302,1.7035666397431373 -23258,2022-10-19 21:22:53,292.715,78.925,1792.7635494888302,1.7035666397431373 -23259,2022-10-19 21:22:54,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23260,2022-10-19 21:22:55,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23261,2022-10-19 21:22:56,292.715,78.95,1793.3314188424852,1.704106255403493 -23262,2022-10-19 21:22:57,292.715,78.95,1793.3314188424852,1.704106255403493 -23263,2022-10-19 21:22:58,292.715,78.95,1793.3314188424852,1.704106255403493 -23264,2022-10-19 21:22:59,292.715,78.925,1792.7635494888302,1.7035666397431373 -23265,2022-10-19 21:23:00,292.715,78.95,1793.3314188424852,1.704106255403493 -23266,2022-10-19 21:23:01,292.715,78.95,1793.3314188424852,1.704106255403493 -23267,2022-10-19 21:23:02,292.715,78.925,1792.7635494888302,1.7035666397431373 -23268,2022-10-19 21:23:03,292.715,78.925,1792.7635494888302,1.7035666397431373 -23269,2022-10-19 21:23:04,292.715,78.925,1792.7635494888302,1.7035666397431373 -23270,2022-10-19 21:23:05,292.715,78.95,1793.3314188424852,1.704106255403493 -23271,2022-10-19 21:23:06,292.715,78.925,1792.7635494888302,1.7035666397431373 -23272,2022-10-19 21:23:07,292.715,78.925,1792.7635494888302,1.7035666397431373 -23273,2022-10-19 21:23:08,292.715,78.925,1792.7635494888302,1.7035666397431373 -23274,2022-10-19 21:23:09,292.715,78.925,1792.7635494888302,1.7035666397431373 -23275,2022-10-19 21:23:10,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23276,2022-10-19 21:23:11,292.715,78.89999999999999,1792.195680135175,1.7030270240827812 -23277,2022-10-19 21:23:12,292.715,78.925,1792.7635494888302,1.7035666397431373 -23278,2022-10-19 21:23:13,292.715,78.925,1792.7635494888302,1.7035666397431373 -23279,2022-10-19 21:23:14,292.715,78.925,1792.7635494888302,1.7035666397431373 -23280,2022-10-19 21:23:15,292.715,78.925,1792.7635494888302,1.7035666397431373 -23281,2022-10-19 21:23:16,292.715,78.95,1793.3314188424852,1.704106255403493 -23282,2022-10-19 21:23:17,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23283,2022-10-19 21:23:18,292.715,78.925,1792.7635494888302,1.7035666397431373 -23284,2022-10-19 21:23:19,292.715,78.925,1792.7635494888302,1.7035666397431373 -23285,2022-10-19 21:23:20,292.715,78.925,1792.7635494888302,1.7035666397431373 -23286,2022-10-19 21:23:21,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23287,2022-10-19 21:23:22,292.715,78.925,1792.7635494888302,1.7035666397431373 -23288,2022-10-19 21:23:23,292.715,78.925,1792.7635494888302,1.7035666397431373 -23289,2022-10-19 21:23:24,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23290,2022-10-19 21:23:25,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23291,2022-10-19 21:23:26,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23292,2022-10-19 21:23:27,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23293,2022-10-19 21:23:28,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23294,2022-10-19 21:23:29,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23295,2022-10-19 21:23:30,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23296,2022-10-19 21:23:31,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23297,2022-10-19 21:23:32,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23298,2022-10-19 21:23:33,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23299,2022-10-19 21:23:34,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23300,2022-10-19 21:23:35,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23301,2022-10-19 21:23:36,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23302,2022-10-19 21:23:37,292.715,78.925,1792.7635494888302,1.7035666397431373 -23303,2022-10-19 21:23:38,292.715,78.925,1792.7635494888302,1.7035666397431373 -23304,2022-10-19 21:23:39,292.715,78.925,1792.7635494888302,1.7035666397431373 -23305,2022-10-19 21:23:40,292.715,78.95,1793.3314188424852,1.704106255403493 -23306,2022-10-19 21:23:41,292.715,78.95,1793.3314188424852,1.704106255403493 -23307,2022-10-19 21:23:42,292.715,78.95,1793.3314188424852,1.704106255403493 -23308,2022-10-19 21:23:43,292.715,78.95,1793.3314188424852,1.704106255403493 -23309,2022-10-19 21:23:44,292.715,78.975,1793.89928819614,1.7046458710638484 -23310,2022-10-19 21:23:45,292.715,78.975,1793.89928819614,1.7046458710638484 -23311,2022-10-19 21:23:46,292.715,78.95,1793.3314188424852,1.704106255403493 -23312,2022-10-19 21:23:47,292.715,78.95,1793.3314188424852,1.704106255403493 -23313,2022-10-19 21:23:48,292.715,78.95,1793.3314188424852,1.704106255403493 -23314,2022-10-19 21:23:49,292.715,78.95,1793.3314188424852,1.704106255403493 -23315,2022-10-19 21:23:50,292.715,78.925,1792.7635494888302,1.7035666397431373 -23316,2022-10-19 21:23:51,292.715,78.925,1792.7635494888302,1.7035666397431373 -23317,2022-10-19 21:23:52,292.715,78.95,1793.3314188424852,1.704106255403493 -23318,2022-10-19 21:23:53,292.715,78.95,1793.3314188424852,1.704106255403493 -23319,2022-10-19 21:23:54,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23320,2022-10-19 21:23:55,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23321,2022-10-19 21:23:56,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23322,2022-10-19 21:23:57,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23323,2022-10-19 21:23:58,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23324,2022-10-19 21:23:59,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23325,2022-10-19 21:24:00,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23326,2022-10-19 21:24:01,292.715,78.95,1793.3314188424852,1.704106255403493 -23327,2022-10-19 21:24:02,292.715,78.975,1793.89928819614,1.7046458710638484 -23328,2022-10-19 21:24:03,292.715,79.0,1794.4671575497953,1.7051854867242044 -23329,2022-10-19 21:24:04,292.715,78.975,1793.89928819614,1.7046458710638484 -23330,2022-10-19 21:24:05,292.715,78.975,1793.89928819614,1.7046458710638484 -23331,2022-10-19 21:24:06,292.715,78.975,1793.89928819614,1.7046458710638484 -23332,2022-10-19 21:24:07,292.715,78.975,1793.89928819614,1.7046458710638484 -23333,2022-10-19 21:24:08,292.715,78.95,1793.3314188424852,1.704106255403493 -23334,2022-10-19 21:24:09,292.715,78.95,1793.3314188424852,1.704106255403493 -23335,2022-10-19 21:24:10,292.715,78.95,1793.3314188424852,1.704106255403493 -23336,2022-10-19 21:24:11,292.715,78.95,1793.3314188424852,1.704106255403493 -23337,2022-10-19 21:24:12,292.715,78.95,1793.3314188424852,1.704106255403493 -23338,2022-10-19 21:24:13,292.715,78.95,1793.3314188424852,1.704106255403493 -23339,2022-10-19 21:24:14,292.715,78.925,1792.7635494888302,1.7035666397431373 -23340,2022-10-19 21:24:15,292.715,78.925,1792.7635494888302,1.7035666397431373 -23341,2022-10-19 21:24:16,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23342,2022-10-19 21:24:17,292.65999999999997,78.95,1787.209978887421,1.6982893807255068 -23343,2022-10-19 21:24:18,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23344,2022-10-19 21:24:19,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23345,2022-10-19 21:24:20,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23346,2022-10-19 21:24:21,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23347,2022-10-19 21:24:22,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23348,2022-10-19 21:24:23,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23349,2022-10-19 21:24:24,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23350,2022-10-19 21:24:25,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23351,2022-10-19 21:24:26,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23352,2022-10-19 21:24:27,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23353,2022-10-19 21:24:28,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23354,2022-10-19 21:24:29,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23355,2022-10-19 21:24:30,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23356,2022-10-19 21:24:31,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23357,2022-10-19 21:24:32,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23358,2022-10-19 21:24:33,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23359,2022-10-19 21:24:34,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23360,2022-10-19 21:24:35,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23361,2022-10-19 21:24:36,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23362,2022-10-19 21:24:37,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23363,2022-10-19 21:24:38,292.715,78.875,1791.62781078152,1.7024874084224255 -23364,2022-10-19 21:24:39,292.715,78.875,1791.62781078152,1.7024874084224255 -23365,2022-10-19 21:24:40,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23366,2022-10-19 21:24:41,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23367,2022-10-19 21:24:42,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23368,2022-10-19 21:24:43,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23369,2022-10-19 21:24:44,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23370,2022-10-19 21:24:45,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23371,2022-10-19 21:24:46,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23372,2022-10-19 21:24:47,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23373,2022-10-19 21:24:48,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23374,2022-10-19 21:24:49,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23375,2022-10-19 21:24:50,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23376,2022-10-19 21:24:51,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23377,2022-10-19 21:24:52,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23378,2022-10-19 21:24:53,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23379,2022-10-19 21:24:54,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23380,2022-10-19 21:24:55,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23381,2022-10-19 21:24:56,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23382,2022-10-19 21:24:57,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23383,2022-10-19 21:24:58,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23384,2022-10-19 21:24:59,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23385,2022-10-19 21:25:00,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23386,2022-10-19 21:25:01,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23387,2022-10-19 21:25:02,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23388,2022-10-19 21:25:03,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23389,2022-10-19 21:25:04,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23390,2022-10-19 21:25:05,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23391,2022-10-19 21:25:06,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23392,2022-10-19 21:25:07,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23393,2022-10-19 21:25:08,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23394,2022-10-19 21:25:09,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23395,2022-10-19 21:25:10,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23396,2022-10-19 21:25:11,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23397,2022-10-19 21:25:12,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23398,2022-10-19 21:25:13,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23399,2022-10-19 21:25:14,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23400,2022-10-19 21:25:15,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23401,2022-10-19 21:25:16,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23402,2022-10-19 21:25:17,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23403,2022-10-19 21:25:18,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23404,2022-10-19 21:25:19,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23405,2022-10-19 21:25:20,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23406,2022-10-19 21:25:21,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23407,2022-10-19 21:25:22,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23408,2022-10-19 21:25:23,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23409,2022-10-19 21:25:24,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23410,2022-10-19 21:25:25,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23411,2022-10-19 21:25:26,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23412,2022-10-19 21:25:27,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23413,2022-10-19 21:25:28,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23414,2022-10-19 21:25:29,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23415,2022-10-19 21:25:30,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23416,2022-10-19 21:25:31,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23417,2022-10-19 21:25:32,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23418,2022-10-19 21:25:33,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23419,2022-10-19 21:25:34,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23420,2022-10-19 21:25:35,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23421,2022-10-19 21:25:36,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23422,2022-10-19 21:25:37,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23423,2022-10-19 21:25:38,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23424,2022-10-19 21:25:39,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23425,2022-10-19 21:25:40,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23426,2022-10-19 21:25:41,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23427,2022-10-19 21:25:42,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23428,2022-10-19 21:25:43,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23429,2022-10-19 21:25:44,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23430,2022-10-19 21:25:45,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23431,2022-10-19 21:25:46,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23432,2022-10-19 21:25:47,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23433,2022-10-19 21:25:48,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23434,2022-10-19 21:25:49,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23435,2022-10-19 21:25:50,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23436,2022-10-19 21:25:51,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23437,2022-10-19 21:25:52,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23438,2022-10-19 21:25:53,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23439,2022-10-19 21:25:54,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23440,2022-10-19 21:25:55,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23441,2022-10-19 21:25:56,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23442,2022-10-19 21:25:57,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23443,2022-10-19 21:25:58,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23444,2022-10-19 21:25:59,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23445,2022-10-19 21:26:00,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23446,2022-10-19 21:26:01,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23447,2022-10-19 21:26:02,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23448,2022-10-19 21:26:03,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23449,2022-10-19 21:26:04,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23450,2022-10-19 21:26:05,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23451,2022-10-19 21:26:06,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23452,2022-10-19 21:26:07,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23453,2022-10-19 21:26:08,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23454,2022-10-19 21:26:09,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23455,2022-10-19 21:26:10,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23456,2022-10-19 21:26:11,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23457,2022-10-19 21:26:12,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23458,2022-10-19 21:26:13,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23459,2022-10-19 21:26:14,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23460,2022-10-19 21:26:15,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23461,2022-10-19 21:26:16,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23462,2022-10-19 21:26:17,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23463,2022-10-19 21:26:18,292.65999999999997,78.725,1782.11660022688,1.693449417322552 -23464,2022-10-19 21:26:19,292.65999999999997,78.725,1782.11660022688,1.693449417322552 -23465,2022-10-19 21:26:20,292.65999999999997,78.725,1782.11660022688,1.693449417322552 -23466,2022-10-19 21:26:21,292.65999999999997,78.725,1782.11660022688,1.693449417322552 -23467,2022-10-19 21:26:22,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23468,2022-10-19 21:26:23,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23469,2022-10-19 21:26:24,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23470,2022-10-19 21:26:25,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23471,2022-10-19 21:26:26,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23472,2022-10-19 21:26:27,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23473,2022-10-19 21:26:28,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23474,2022-10-19 21:26:29,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23475,2022-10-19 21:26:30,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23476,2022-10-19 21:26:31,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23477,2022-10-19 21:26:32,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23478,2022-10-19 21:26:33,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23479,2022-10-19 21:26:34,292.65999999999997,78.725,1782.11660022688,1.693449417322552 -23480,2022-10-19 21:26:35,292.65999999999997,78.725,1782.11660022688,1.693449417322552 -23481,2022-10-19 21:26:36,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23482,2022-10-19 21:26:37,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23483,2022-10-19 21:26:38,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23484,2022-10-19 21:26:39,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23485,2022-10-19 21:26:40,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23486,2022-10-19 21:26:41,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23487,2022-10-19 21:26:42,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23488,2022-10-19 21:26:43,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23489,2022-10-19 21:26:44,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23490,2022-10-19 21:26:45,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23491,2022-10-19 21:26:46,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23492,2022-10-19 21:26:47,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23493,2022-10-19 21:26:48,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23494,2022-10-19 21:26:49,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23495,2022-10-19 21:26:50,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23496,2022-10-19 21:26:51,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23497,2022-10-19 21:26:52,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23498,2022-10-19 21:26:53,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919 -23499,2022-10-19 21:26:54,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23500,2022-10-19 21:26:55,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23501,2022-10-19 21:26:56,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23502,2022-10-19 21:26:57,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23503,2022-10-19 21:26:58,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23504,2022-10-19 21:26:59,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23505,2022-10-19 21:27:00,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23506,2022-10-19 21:27:01,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23507,2022-10-19 21:27:02,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23508,2022-10-19 21:27:03,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23509,2022-10-19 21:27:04,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23510,2022-10-19 21:27:05,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23511,2022-10-19 21:27:06,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23512,2022-10-19 21:27:07,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23513,2022-10-19 21:27:08,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23514,2022-10-19 21:27:09,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23515,2022-10-19 21:27:10,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23516,2022-10-19 21:27:11,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23517,2022-10-19 21:27:12,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23518,2022-10-19 21:27:13,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23519,2022-10-19 21:27:14,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23520,2022-10-19 21:27:15,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23521,2022-10-19 21:27:16,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23522,2022-10-19 21:27:17,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23523,2022-10-19 21:27:18,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23524,2022-10-19 21:27:19,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23525,2022-10-19 21:27:20,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23526,2022-10-19 21:27:21,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23527,2022-10-19 21:27:22,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23528,2022-10-19 21:27:23,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23529,2022-10-19 21:27:24,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23530,2022-10-19 21:27:25,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23531,2022-10-19 21:27:26,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23532,2022-10-19 21:27:27,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23533,2022-10-19 21:27:28,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23534,2022-10-19 21:27:29,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23535,2022-10-19 21:27:30,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23536,2022-10-19 21:27:31,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23537,2022-10-19 21:27:32,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23538,2022-10-19 21:27:33,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23539,2022-10-19 21:27:34,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23540,2022-10-19 21:27:35,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23541,2022-10-19 21:27:36,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23542,2022-10-19 21:27:37,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23543,2022-10-19 21:27:38,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23544,2022-10-19 21:27:39,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23545,2022-10-19 21:27:40,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23546,2022-10-19 21:27:41,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23547,2022-10-19 21:27:42,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23548,2022-10-19 21:27:43,292.60499999999996,78.8,1777.722849301215,1.6892742724728937 -23549,2022-10-19 21:27:44,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23550,2022-10-19 21:27:45,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23551,2022-10-19 21:27:46,292.60499999999996,78.8,1777.722849301215,1.6892742724728937 -23552,2022-10-19 21:27:47,292.60499999999996,78.8,1777.722849301215,1.6892742724728937 -23553,2022-10-19 21:27:48,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23554,2022-10-19 21:27:49,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23555,2022-10-19 21:27:50,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23556,2022-10-19 21:27:51,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23557,2022-10-19 21:27:52,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23558,2022-10-19 21:27:53,292.60499999999996,78.8,1777.722849301215,1.6892742724728937 -23559,2022-10-19 21:27:54,292.60499999999996,78.8,1777.722849301215,1.6892742724728937 -23560,2022-10-19 21:27:55,292.60499999999996,78.8,1777.722849301215,1.6892742724728937 -23561,2022-10-19 21:27:56,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23562,2022-10-19 21:27:57,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23563,2022-10-19 21:27:58,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23564,2022-10-19 21:27:59,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23565,2022-10-19 21:28:00,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082 -23566,2022-10-19 21:28:01,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308 -23567,2022-10-19 21:28:02,292.60499999999996,78.8,1777.722849301215,1.6892742724728937 -23568,2022-10-19 21:28:03,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23569,2022-10-19 21:28:04,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23570,2022-10-19 21:28:05,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23571,2022-10-19 21:28:06,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23572,2022-10-19 21:28:07,292.65999999999997,78.8,1783.814393113727,1.6950627384568702 -23573,2022-10-19 21:28:08,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23574,2022-10-19 21:28:09,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23575,2022-10-19 21:28:10,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23576,2022-10-19 21:28:11,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23577,2022-10-19 21:28:12,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23578,2022-10-19 21:28:13,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23579,2022-10-19 21:28:14,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23580,2022-10-19 21:28:15,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23581,2022-10-19 21:28:16,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23582,2022-10-19 21:28:17,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23583,2022-10-19 21:28:18,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23584,2022-10-19 21:28:19,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23585,2022-10-19 21:28:20,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23586,2022-10-19 21:28:21,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23587,2022-10-19 21:28:22,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095 -23588,2022-10-19 21:28:23,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23589,2022-10-19 21:28:24,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23590,2022-10-19 21:28:25,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23591,2022-10-19 21:28:26,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23592,2022-10-19 21:28:27,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23593,2022-10-19 21:28:28,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23594,2022-10-19 21:28:29,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23595,2022-10-19 21:28:30,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23596,2022-10-19 21:28:31,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23597,2022-10-19 21:28:32,292.60499999999996,78.8,1777.722849301215,1.6892742724728937 -23598,2022-10-19 21:28:33,292.60499999999996,78.8,1777.722849301215,1.6892742724728937 -23599,2022-10-19 21:28:34,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23600,2022-10-19 21:28:35,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795 -23601,2022-10-19 21:28:36,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23602,2022-10-19 21:28:37,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23603,2022-10-19 21:28:38,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23604,2022-10-19 21:28:39,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23605,2022-10-19 21:28:40,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23606,2022-10-19 21:28:41,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23607,2022-10-19 21:28:42,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23608,2022-10-19 21:28:43,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23609,2022-10-19 21:28:44,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23610,2022-10-19 21:28:45,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23611,2022-10-19 21:28:46,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23612,2022-10-19 21:28:47,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23613,2022-10-19 21:28:48,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23614,2022-10-19 21:28:49,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279 -23615,2022-10-19 21:28:50,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23616,2022-10-19 21:28:51,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23617,2022-10-19 21:28:52,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23618,2022-10-19 21:28:53,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23619,2022-10-19 21:28:54,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23620,2022-10-19 21:28:55,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494 -23621,2022-10-19 21:28:56,292.65999999999997,78.875,1785.512186000574,1.6966760595911887 -23622,2022-10-19 21:28:57,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23623,2022-10-19 21:28:58,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23624,2022-10-19 21:28:59,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23625,2022-10-19 21:29:00,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23626,2022-10-19 21:29:01,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23627,2022-10-19 21:29:02,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23628,2022-10-19 21:29:03,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23629,2022-10-19 21:29:04,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23630,2022-10-19 21:29:05,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23631,2022-10-19 21:29:06,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23632,2022-10-19 21:29:07,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23633,2022-10-19 21:29:08,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23634,2022-10-19 21:29:09,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23635,2022-10-19 21:29:10,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23636,2022-10-19 21:29:11,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23637,2022-10-19 21:29:12,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23638,2022-10-19 21:29:13,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23639,2022-10-19 21:29:14,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23640,2022-10-19 21:29:15,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23641,2022-10-19 21:29:16,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23642,2022-10-19 21:29:17,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -23643,2022-10-19 21:29:18,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23644,2022-10-19 21:29:19,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23645,2022-10-19 21:29:20,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -23646,2022-10-19 21:29:21,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23647,2022-10-19 21:29:22,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23648,2022-10-19 21:29:23,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23649,2022-10-19 21:29:24,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23650,2022-10-19 21:29:25,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23651,2022-10-19 21:29:26,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23652,2022-10-19 21:29:27,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23653,2022-10-19 21:29:28,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23654,2022-10-19 21:29:29,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23655,2022-10-19 21:29:30,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23656,2022-10-19 21:29:31,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23657,2022-10-19 21:29:32,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23658,2022-10-19 21:29:33,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23659,2022-10-19 21:29:34,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23660,2022-10-19 21:29:35,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23661,2022-10-19 21:29:36,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23662,2022-10-19 21:29:37,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23663,2022-10-19 21:29:38,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23664,2022-10-19 21:29:39,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23665,2022-10-19 21:29:40,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23666,2022-10-19 21:29:41,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23667,2022-10-19 21:29:42,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23668,2022-10-19 21:29:43,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23669,2022-10-19 21:29:44,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23670,2022-10-19 21:29:45,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23671,2022-10-19 21:29:46,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23672,2022-10-19 21:29:47,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23673,2022-10-19 21:29:48,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23674,2022-10-19 21:29:49,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23675,2022-10-19 21:29:50,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23676,2022-10-19 21:29:51,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23677,2022-10-19 21:29:52,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675 -23678,2022-10-19 21:29:53,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23679,2022-10-19 21:29:54,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23680,2022-10-19 21:29:55,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23681,2022-10-19 21:29:56,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -23682,2022-10-19 21:29:57,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23683,2022-10-19 21:29:58,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -23684,2022-10-19 21:29:59,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073 -23685,2022-10-19 21:30:00,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073 -23686,2022-10-19 21:30:01,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23687,2022-10-19 21:30:02,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23688,2022-10-19 21:30:03,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23689,2022-10-19 21:30:04,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23690,2022-10-19 21:30:05,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23691,2022-10-19 21:30:06,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23692,2022-10-19 21:30:07,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23693,2022-10-19 21:30:08,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23694,2022-10-19 21:30:09,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23695,2022-10-19 21:30:10,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23696,2022-10-19 21:30:11,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073 -23697,2022-10-19 21:30:12,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073 -23698,2022-10-19 21:30:13,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073 -23699,2022-10-19 21:30:14,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073 -23700,2022-10-19 21:30:15,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073 -23701,2022-10-19 21:30:16,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073 -23702,2022-10-19 21:30:17,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23703,2022-10-19 21:30:18,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23704,2022-10-19 21:30:19,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23705,2022-10-19 21:30:20,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23706,2022-10-19 21:30:21,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23707,2022-10-19 21:30:22,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23708,2022-10-19 21:30:23,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23709,2022-10-19 21:30:24,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23710,2022-10-19 21:30:25,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23711,2022-10-19 21:30:26,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23712,2022-10-19 21:30:27,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23713,2022-10-19 21:30:28,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23714,2022-10-19 21:30:29,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23715,2022-10-19 21:30:30,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23716,2022-10-19 21:30:31,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23717,2022-10-19 21:30:32,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23718,2022-10-19 21:30:33,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23719,2022-10-19 21:30:34,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23720,2022-10-19 21:30:35,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23721,2022-10-19 21:30:36,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23722,2022-10-19 21:30:37,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23723,2022-10-19 21:30:38,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23724,2022-10-19 21:30:39,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073 -23725,2022-10-19 21:30:40,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073 -23726,2022-10-19 21:30:41,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23727,2022-10-19 21:30:42,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23728,2022-10-19 21:30:43,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23729,2022-10-19 21:30:44,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23730,2022-10-19 21:30:45,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23731,2022-10-19 21:30:46,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23732,2022-10-19 21:30:47,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23733,2022-10-19 21:30:48,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23734,2022-10-19 21:30:49,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23735,2022-10-19 21:30:50,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23736,2022-10-19 21:30:51,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23737,2022-10-19 21:30:52,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -23738,2022-10-19 21:30:53,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23739,2022-10-19 21:30:54,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23740,2022-10-19 21:30:55,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23741,2022-10-19 21:30:56,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23742,2022-10-19 21:30:57,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23743,2022-10-19 21:30:58,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23744,2022-10-19 21:30:59,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23745,2022-10-19 21:31:00,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23746,2022-10-19 21:31:01,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23747,2022-10-19 21:31:02,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23748,2022-10-19 21:31:03,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23749,2022-10-19 21:31:04,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23750,2022-10-19 21:31:05,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23751,2022-10-19 21:31:06,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23752,2022-10-19 21:31:07,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23753,2022-10-19 21:31:08,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23754,2022-10-19 21:31:09,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23755,2022-10-19 21:31:10,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23756,2022-10-19 21:31:11,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23757,2022-10-19 21:31:12,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23758,2022-10-19 21:31:13,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23759,2022-10-19 21:31:14,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23760,2022-10-19 21:31:15,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23761,2022-10-19 21:31:16,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23762,2022-10-19 21:31:17,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23763,2022-10-19 21:31:18,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23764,2022-10-19 21:31:19,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23765,2022-10-19 21:31:20,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23766,2022-10-19 21:31:21,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23767,2022-10-19 21:31:22,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23768,2022-10-19 21:31:23,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23769,2022-10-19 21:31:24,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23770,2022-10-19 21:31:25,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23771,2022-10-19 21:31:26,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23772,2022-10-19 21:31:27,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23773,2022-10-19 21:31:28,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23774,2022-10-19 21:31:29,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23775,2022-10-19 21:31:30,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23776,2022-10-19 21:31:31,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23777,2022-10-19 21:31:32,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23778,2022-10-19 21:31:33,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23779,2022-10-19 21:31:34,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23780,2022-10-19 21:31:35,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23781,2022-10-19 21:31:36,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23782,2022-10-19 21:31:37,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23783,2022-10-19 21:31:38,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23784,2022-10-19 21:31:39,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23785,2022-10-19 21:31:40,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23786,2022-10-19 21:31:41,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23787,2022-10-19 21:31:42,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23788,2022-10-19 21:31:43,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23789,2022-10-19 21:31:44,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23790,2022-10-19 21:31:45,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23791,2022-10-19 21:31:46,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23792,2022-10-19 21:31:47,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23793,2022-10-19 21:31:48,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23794,2022-10-19 21:31:49,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23795,2022-10-19 21:31:50,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23796,2022-10-19 21:31:51,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23797,2022-10-19 21:31:52,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23798,2022-10-19 21:31:53,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23799,2022-10-19 21:31:54,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23800,2022-10-19 21:31:55,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23801,2022-10-19 21:31:56,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23802,2022-10-19 21:31:57,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23803,2022-10-19 21:31:58,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23804,2022-10-19 21:31:59,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919 -23805,2022-10-19 21:32:00,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919 -23806,2022-10-19 21:32:01,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919 -23807,2022-10-19 21:32:02,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919 -23808,2022-10-19 21:32:03,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919 -23809,2022-10-19 21:32:04,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919 -23810,2022-10-19 21:32:05,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23811,2022-10-19 21:32:06,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23812,2022-10-19 21:32:07,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23813,2022-10-19 21:32:08,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23814,2022-10-19 21:32:09,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23815,2022-10-19 21:32:10,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23816,2022-10-19 21:32:11,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23817,2022-10-19 21:32:12,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23818,2022-10-19 21:32:13,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23819,2022-10-19 21:32:14,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23820,2022-10-19 21:32:15,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23821,2022-10-19 21:32:16,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23822,2022-10-19 21:32:17,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23823,2022-10-19 21:32:18,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23824,2022-10-19 21:32:19,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23825,2022-10-19 21:32:20,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23826,2022-10-19 21:32:21,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23827,2022-10-19 21:32:22,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23828,2022-10-19 21:32:23,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919 -23829,2022-10-19 21:32:24,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23830,2022-10-19 21:32:25,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23831,2022-10-19 21:32:26,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23832,2022-10-19 21:32:27,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23833,2022-10-19 21:32:28,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23834,2022-10-19 21:32:29,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23835,2022-10-19 21:32:30,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23836,2022-10-19 21:32:31,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23837,2022-10-19 21:32:32,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23838,2022-10-19 21:32:33,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23839,2022-10-19 21:32:34,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23840,2022-10-19 21:32:35,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23841,2022-10-19 21:32:36,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23842,2022-10-19 21:32:37,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23843,2022-10-19 21:32:38,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23844,2022-10-19 21:32:39,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23845,2022-10-19 21:32:40,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23846,2022-10-19 21:32:41,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23847,2022-10-19 21:32:42,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23848,2022-10-19 21:32:43,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23849,2022-10-19 21:32:44,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23850,2022-10-19 21:32:45,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23851,2022-10-19 21:32:46,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23852,2022-10-19 21:32:47,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23853,2022-10-19 21:32:48,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23854,2022-10-19 21:32:49,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23855,2022-10-19 21:32:50,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23856,2022-10-19 21:32:51,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23857,2022-10-19 21:32:52,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23858,2022-10-19 21:32:53,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23859,2022-10-19 21:32:54,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23860,2022-10-19 21:32:55,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23861,2022-10-19 21:32:56,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23862,2022-10-19 21:32:57,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23863,2022-10-19 21:32:58,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23864,2022-10-19 21:32:59,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23865,2022-10-19 21:33:00,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23866,2022-10-19 21:33:01,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23867,2022-10-19 21:33:02,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23868,2022-10-19 21:33:03,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23869,2022-10-19 21:33:04,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23870,2022-10-19 21:33:05,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23871,2022-10-19 21:33:06,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23872,2022-10-19 21:33:07,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23873,2022-10-19 21:33:08,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23874,2022-10-19 21:33:09,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23875,2022-10-19 21:33:10,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23876,2022-10-19 21:33:11,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23877,2022-10-19 21:33:12,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23878,2022-10-19 21:33:13,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23879,2022-10-19 21:33:14,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23880,2022-10-19 21:33:15,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23881,2022-10-19 21:33:16,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23882,2022-10-19 21:33:17,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23883,2022-10-19 21:33:18,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23884,2022-10-19 21:33:19,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23885,2022-10-19 21:33:20,292.60499999999996,79.125,1785.054828057851,1.696241456972306 -23886,2022-10-19 21:33:21,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23887,2022-10-19 21:33:22,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23888,2022-10-19 21:33:23,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23889,2022-10-19 21:33:24,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23890,2022-10-19 21:33:25,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23891,2022-10-19 21:33:26,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23892,2022-10-19 21:33:27,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23893,2022-10-19 21:33:28,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23894,2022-10-19 21:33:29,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23895,2022-10-19 21:33:30,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23896,2022-10-19 21:33:31,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23897,2022-10-19 21:33:32,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23898,2022-10-19 21:33:33,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23899,2022-10-19 21:33:34,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23900,2022-10-19 21:33:35,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23901,2022-10-19 21:33:36,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23902,2022-10-19 21:33:37,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23903,2022-10-19 21:33:38,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23904,2022-10-19 21:33:39,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23905,2022-10-19 21:33:40,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23906,2022-10-19 21:33:41,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23907,2022-10-19 21:33:42,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23908,2022-10-19 21:33:43,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23909,2022-10-19 21:33:44,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23910,2022-10-19 21:33:45,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23911,2022-10-19 21:33:46,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23912,2022-10-19 21:33:47,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23913,2022-10-19 21:33:48,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23914,2022-10-19 21:33:49,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23915,2022-10-19 21:33:50,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203 -23916,2022-10-19 21:33:51,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23917,2022-10-19 21:33:52,292.60499999999996,79.075,1783.926831326061,1.6951695824339352 -23918,2022-10-19 21:33:53,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23919,2022-10-19 21:33:54,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23920,2022-10-19 21:33:55,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23921,2022-10-19 21:33:56,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23922,2022-10-19 21:33:57,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23923,2022-10-19 21:33:58,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23924,2022-10-19 21:33:59,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23925,2022-10-19 21:34:00,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23926,2022-10-19 21:34:01,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23927,2022-10-19 21:34:02,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23928,2022-10-19 21:34:03,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23929,2022-10-19 21:34:04,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23930,2022-10-19 21:34:05,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728 -23931,2022-10-19 21:34:06,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728 -23932,2022-10-19 21:34:07,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728 -23933,2022-10-19 21:34:08,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728 -23934,2022-10-19 21:34:09,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23935,2022-10-19 21:34:10,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23936,2022-10-19 21:34:11,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23937,2022-10-19 21:34:12,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23938,2022-10-19 21:34:13,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23939,2022-10-19 21:34:14,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23940,2022-10-19 21:34:15,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728 -23941,2022-10-19 21:34:16,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728 -23942,2022-10-19 21:34:17,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23943,2022-10-19 21:34:18,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23944,2022-10-19 21:34:19,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23945,2022-10-19 21:34:20,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23946,2022-10-19 21:34:21,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23947,2022-10-19 21:34:22,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23948,2022-10-19 21:34:23,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23949,2022-10-19 21:34:24,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23950,2022-10-19 21:34:25,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -23951,2022-10-19 21:34:26,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23952,2022-10-19 21:34:27,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23953,2022-10-19 21:34:28,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23954,2022-10-19 21:34:29,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -23955,2022-10-19 21:34:30,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23956,2022-10-19 21:34:31,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23957,2022-10-19 21:34:32,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23958,2022-10-19 21:34:33,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23959,2022-10-19 21:34:34,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23960,2022-10-19 21:34:35,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23961,2022-10-19 21:34:36,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497 -23962,2022-10-19 21:34:37,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23963,2022-10-19 21:34:38,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23964,2022-10-19 21:34:39,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23965,2022-10-19 21:34:40,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23966,2022-10-19 21:34:41,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23967,2022-10-19 21:34:42,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564 -23968,2022-10-19 21:34:43,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23969,2022-10-19 21:34:44,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072 -23970,2022-10-19 21:34:45,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -23971,2022-10-19 21:34:46,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -23972,2022-10-19 21:34:47,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -23973,2022-10-19 21:34:48,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -23974,2022-10-19 21:34:49,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -23975,2022-10-19 21:34:50,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -23976,2022-10-19 21:34:51,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -23977,2022-10-19 21:34:52,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -23978,2022-10-19 21:34:53,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -23979,2022-10-19 21:34:54,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -23980,2022-10-19 21:34:55,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -23981,2022-10-19 21:34:56,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -23982,2022-10-19 21:34:57,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -23983,2022-10-19 21:34:58,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -23984,2022-10-19 21:34:59,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -23985,2022-10-19 21:35:00,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -23986,2022-10-19 21:35:01,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -23987,2022-10-19 21:35:02,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -23988,2022-10-19 21:35:03,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -23989,2022-10-19 21:35:04,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -23990,2022-10-19 21:35:05,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -23991,2022-10-19 21:35:06,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -23992,2022-10-19 21:35:07,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -23993,2022-10-19 21:35:08,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -23994,2022-10-19 21:35:09,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -23995,2022-10-19 21:35:10,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -23996,2022-10-19 21:35:11,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -23997,2022-10-19 21:35:12,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -23998,2022-10-19 21:35:13,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -23999,2022-10-19 21:35:14,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24000,2022-10-19 21:35:15,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24001,2022-10-19 21:35:16,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24002,2022-10-19 21:35:17,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24003,2022-10-19 21:35:18,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24004,2022-10-19 21:35:19,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24005,2022-10-19 21:35:20,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24006,2022-10-19 21:35:21,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24007,2022-10-19 21:35:22,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24008,2022-10-19 21:35:23,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24009,2022-10-19 21:35:24,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24010,2022-10-19 21:35:25,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24011,2022-10-19 21:35:26,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24012,2022-10-19 21:35:27,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24013,2022-10-19 21:35:28,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24014,2022-10-19 21:35:29,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -24015,2022-10-19 21:35:30,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24016,2022-10-19 21:35:31,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24017,2022-10-19 21:35:32,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24018,2022-10-19 21:35:33,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24019,2022-10-19 21:35:34,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24020,2022-10-19 21:35:35,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24021,2022-10-19 21:35:36,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24022,2022-10-19 21:35:37,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24023,2022-10-19 21:35:38,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24024,2022-10-19 21:35:39,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -24025,2022-10-19 21:35:40,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24026,2022-10-19 21:35:41,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217 -24027,2022-10-19 21:35:42,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24028,2022-10-19 21:35:43,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24029,2022-10-19 21:35:44,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24030,2022-10-19 21:35:45,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -24031,2022-10-19 21:35:46,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -24032,2022-10-19 21:35:47,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -24033,2022-10-19 21:35:48,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -24034,2022-10-19 21:35:49,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -24035,2022-10-19 21:35:50,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -24036,2022-10-19 21:35:51,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -24037,2022-10-19 21:35:52,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -24038,2022-10-19 21:35:53,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -24039,2022-10-19 21:35:54,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -24040,2022-10-19 21:35:55,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24041,2022-10-19 21:35:56,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24042,2022-10-19 21:35:57,292.54999999999995,79.0,1776.146097477556,1.6877759701414428 -24043,2022-10-19 21:35:58,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786 -24044,2022-10-19 21:35:59,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -24045,2022-10-19 21:36:00,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -24046,2022-10-19 21:36:01,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -24047,2022-10-19 21:36:02,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -24048,2022-10-19 21:36:03,292.54999999999995,78.975,1775.584025927721,1.6872418638217772 -24049,2022-10-19 21:36:04,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928 -24050,2022-10-19 21:36:05,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24051,2022-10-19 21:36:06,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073 -24052,2022-10-19 21:36:07,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24053,2022-10-19 21:36:08,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24054,2022-10-19 21:36:09,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24055,2022-10-19 21:36:10,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24056,2022-10-19 21:36:11,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24057,2022-10-19 21:36:12,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24058,2022-10-19 21:36:13,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24059,2022-10-19 21:36:14,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24060,2022-10-19 21:36:15,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24061,2022-10-19 21:36:16,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24062,2022-10-19 21:36:17,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24063,2022-10-19 21:36:18,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24064,2022-10-19 21:36:19,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24065,2022-10-19 21:36:20,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123 -24066,2022-10-19 21:36:21,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24067,2022-10-19 21:36:22,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24068,2022-10-19 21:36:23,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24069,2022-10-19 21:36:24,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24070,2022-10-19 21:36:25,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24071,2022-10-19 21:36:26,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24072,2022-10-19 21:36:27,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24073,2022-10-19 21:36:28,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24074,2022-10-19 21:36:29,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24075,2022-10-19 21:36:30,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -24076,2022-10-19 21:36:31,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24077,2022-10-19 21:36:32,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24078,2022-10-19 21:36:33,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24079,2022-10-19 21:36:34,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24080,2022-10-19 21:36:35,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24081,2022-10-19 21:36:36,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24082,2022-10-19 21:36:37,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24083,2022-10-19 21:36:38,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24084,2022-10-19 21:36:39,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24085,2022-10-19 21:36:40,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24086,2022-10-19 21:36:41,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24087,2022-10-19 21:36:42,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24088,2022-10-19 21:36:43,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24089,2022-10-19 21:36:44,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24090,2022-10-19 21:36:45,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24091,2022-10-19 21:36:46,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24092,2022-10-19 21:36:47,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24093,2022-10-19 21:36:48,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24094,2022-10-19 21:36:49,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24095,2022-10-19 21:36:50,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24096,2022-10-19 21:36:51,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24097,2022-10-19 21:36:52,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24098,2022-10-19 21:36:53,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -24099,2022-10-19 21:36:54,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24100,2022-10-19 21:36:55,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24101,2022-10-19 21:36:56,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474 -24102,2022-10-19 21:36:57,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -24103,2022-10-19 21:36:58,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -24104,2022-10-19 21:36:59,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24105,2022-10-19 21:37:00,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24106,2022-10-19 21:37:01,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -24107,2022-10-19 21:37:02,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24108,2022-10-19 21:37:03,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24109,2022-10-19 21:37:04,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636 -24110,2022-10-19 21:37:05,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24111,2022-10-19 21:37:06,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506 -24112,2022-10-19 21:37:07,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24113,2022-10-19 21:37:08,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653 -24114,2022-10-19 21:37:09,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24115,2022-10-19 21:37:10,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24116,2022-10-19 21:37:11,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24117,2022-10-19 21:37:12,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24118,2022-10-19 21:37:13,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24119,2022-10-19 21:37:14,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24120,2022-10-19 21:37:15,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24121,2022-10-19 21:37:16,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24122,2022-10-19 21:37:17,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24123,2022-10-19 21:37:18,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24124,2022-10-19 21:37:19,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24125,2022-10-19 21:37:20,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24126,2022-10-19 21:37:21,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24127,2022-10-19 21:37:22,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24128,2022-10-19 21:37:23,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24129,2022-10-19 21:37:24,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24130,2022-10-19 21:37:25,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24131,2022-10-19 21:37:26,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24132,2022-10-19 21:37:27,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24133,2022-10-19 21:37:28,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823 -24134,2022-10-19 21:37:29,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24135,2022-10-19 21:37:30,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24136,2022-10-19 21:37:31,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24137,2022-10-19 21:37:32,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24138,2022-10-19 21:37:33,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24139,2022-10-19 21:37:34,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24140,2022-10-19 21:37:35,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24141,2022-10-19 21:37:36,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24142,2022-10-19 21:37:37,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24143,2022-10-19 21:37:38,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24144,2022-10-19 21:37:39,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24145,2022-10-19 21:37:40,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24146,2022-10-19 21:37:41,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24147,2022-10-19 21:37:42,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24148,2022-10-19 21:37:43,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24149,2022-10-19 21:37:44,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24150,2022-10-19 21:37:45,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24151,2022-10-19 21:37:46,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172 -24152,2022-10-19 21:37:47,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24153,2022-10-19 21:37:48,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24154,2022-10-19 21:37:49,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24155,2022-10-19 21:37:50,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523 -24156,2022-10-19 21:37:51,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24157,2022-10-19 21:37:52,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24158,2022-10-19 21:37:53,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24159,2022-10-19 21:37:54,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24160,2022-10-19 21:37:55,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24161,2022-10-19 21:37:56,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24162,2022-10-19 21:37:57,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24163,2022-10-19 21:37:58,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24164,2022-10-19 21:37:59,292.495,78.82499999999999,1766.1545248357818,1.6782815168232958 -24165,2022-10-19 21:38:00,292.495,78.82499999999999,1766.1545248357818,1.6782815168232958 -24166,2022-10-19 21:38:01,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24167,2022-10-19 21:38:02,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24168,2022-10-19 21:38:03,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24169,2022-10-19 21:38:04,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24170,2022-10-19 21:38:05,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24171,2022-10-19 21:38:06,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24172,2022-10-19 21:38:07,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24173,2022-10-19 21:38:08,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24174,2022-10-19 21:38:09,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24175,2022-10-19 21:38:10,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24176,2022-10-19 21:38:11,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24177,2022-10-19 21:38:12,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24178,2022-10-19 21:38:13,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24179,2022-10-19 21:38:14,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24180,2022-10-19 21:38:15,292.495,78.8,1765.5943743363096,1.6777492359743191 -24181,2022-10-19 21:38:16,292.495,78.8,1765.5943743363096,1.6777492359743191 -24182,2022-10-19 21:38:17,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24183,2022-10-19 21:38:18,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24184,2022-10-19 21:38:19,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24185,2022-10-19 21:38:20,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24186,2022-10-19 21:38:21,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24187,2022-10-19 21:38:22,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24188,2022-10-19 21:38:23,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24189,2022-10-19 21:38:24,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24190,2022-10-19 21:38:25,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24191,2022-10-19 21:38:26,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24192,2022-10-19 21:38:27,292.495,78.8,1765.5943743363096,1.6777492359743191 -24193,2022-10-19 21:38:28,292.495,78.8,1765.5943743363096,1.6777492359743191 -24194,2022-10-19 21:38:29,292.495,78.8,1765.5943743363096,1.6777492359743191 -24195,2022-10-19 21:38:30,292.495,78.8,1765.5943743363096,1.6777492359743191 -24196,2022-10-19 21:38:31,292.495,78.8,1765.5943743363096,1.6777492359743191 -24197,2022-10-19 21:38:32,292.495,78.8,1765.5943743363096,1.6777492359743191 -24198,2022-10-19 21:38:33,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24199,2022-10-19 21:38:34,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24200,2022-10-19 21:38:35,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24201,2022-10-19 21:38:36,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24202,2022-10-19 21:38:37,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24203,2022-10-19 21:38:38,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24204,2022-10-19 21:38:39,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24205,2022-10-19 21:38:40,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24206,2022-10-19 21:38:41,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24207,2022-10-19 21:38:42,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24208,2022-10-19 21:38:43,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24209,2022-10-19 21:38:44,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24210,2022-10-19 21:38:45,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24211,2022-10-19 21:38:46,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24212,2022-10-19 21:38:47,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24213,2022-10-19 21:38:48,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24214,2022-10-19 21:38:49,292.54999999999995,78.75000000000001,1770.5253819792092,1.6824349069447924 -24215,2022-10-19 21:38:50,292.54999999999995,78.75000000000001,1770.5253819792092,1.6824349069447924 -24216,2022-10-19 21:38:51,292.54999999999995,78.75000000000001,1770.5253819792092,1.6824349069447924 -24217,2022-10-19 21:38:52,292.54999999999995,78.75000000000001,1770.5253819792092,1.6824349069447924 -24218,2022-10-19 21:38:53,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24219,2022-10-19 21:38:54,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24220,2022-10-19 21:38:55,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24221,2022-10-19 21:38:56,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24222,2022-10-19 21:38:57,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24223,2022-10-19 21:38:58,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24224,2022-10-19 21:38:59,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24225,2022-10-19 21:39:00,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24226,2022-10-19 21:39:01,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24227,2022-10-19 21:39:02,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24228,2022-10-19 21:39:03,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24229,2022-10-19 21:39:04,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24230,2022-10-19 21:39:05,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24231,2022-10-19 21:39:06,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24232,2022-10-19 21:39:07,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24233,2022-10-19 21:39:08,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24234,2022-10-19 21:39:09,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24235,2022-10-19 21:39:10,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24236,2022-10-19 21:39:11,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24237,2022-10-19 21:39:12,292.495,78.8,1765.5943743363096,1.6777492359743191 -24238,2022-10-19 21:39:13,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24239,2022-10-19 21:39:14,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24240,2022-10-19 21:39:15,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24241,2022-10-19 21:39:16,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24242,2022-10-19 21:39:17,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24243,2022-10-19 21:39:18,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24244,2022-10-19 21:39:19,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24245,2022-10-19 21:39:20,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24246,2022-10-19 21:39:21,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24247,2022-10-19 21:39:22,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24248,2022-10-19 21:39:23,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24249,2022-10-19 21:39:24,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24250,2022-10-19 21:39:25,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24251,2022-10-19 21:39:26,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24252,2022-10-19 21:39:27,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24253,2022-10-19 21:39:28,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24254,2022-10-19 21:39:29,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24255,2022-10-19 21:39:30,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24256,2022-10-19 21:39:31,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24257,2022-10-19 21:39:32,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787 -24258,2022-10-19 21:39:33,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24259,2022-10-19 21:39:34,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24260,2022-10-19 21:39:35,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24261,2022-10-19 21:39:36,292.495,78.8,1765.5943743363096,1.6777492359743191 -24262,2022-10-19 21:39:37,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24263,2022-10-19 21:39:38,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24264,2022-10-19 21:39:39,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24265,2022-10-19 21:39:40,292.495,78.8,1765.5943743363096,1.6777492359743191 -24266,2022-10-19 21:39:41,292.495,78.8,1765.5943743363096,1.6777492359743191 -24267,2022-10-19 21:39:42,292.495,78.8,1765.5943743363096,1.6777492359743191 -24268,2022-10-19 21:39:43,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24269,2022-10-19 21:39:44,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24270,2022-10-19 21:39:45,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24271,2022-10-19 21:39:46,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221 -24272,2022-10-19 21:39:47,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24273,2022-10-19 21:39:48,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24274,2022-10-19 21:39:49,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24275,2022-10-19 21:39:50,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572 -24276,2022-10-19 21:39:51,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24277,2022-10-19 21:39:52,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24278,2022-10-19 21:39:53,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24279,2022-10-19 21:39:54,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24280,2022-10-19 21:39:55,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24281,2022-10-19 21:39:56,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24282,2022-10-19 21:39:57,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24283,2022-10-19 21:39:58,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24284,2022-10-19 21:39:59,292.495,78.725,1763.9139228378929,1.6761523934273892 -24285,2022-10-19 21:40:00,292.495,78.725,1763.9139228378929,1.6761523934273892 -24286,2022-10-19 21:40:01,292.495,78.725,1763.9139228378929,1.6761523934273892 -24287,2022-10-19 21:40:02,292.495,78.725,1763.9139228378929,1.6761523934273892 -24288,2022-10-19 21:40:03,292.495,78.725,1763.9139228378929,1.6761523934273892 -24289,2022-10-19 21:40:04,292.495,78.725,1763.9139228378929,1.6761523934273892 -24290,2022-10-19 21:40:05,292.495,78.725,1763.9139228378929,1.6761523934273892 -24291,2022-10-19 21:40:06,292.495,78.725,1763.9139228378929,1.6761523934273892 -24292,2022-10-19 21:40:07,292.495,78.725,1763.9139228378929,1.6761523934273892 -24293,2022-10-19 21:40:08,292.495,78.725,1763.9139228378929,1.6761523934273892 -24294,2022-10-19 21:40:09,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24295,2022-10-19 21:40:10,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24296,2022-10-19 21:40:11,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24297,2022-10-19 21:40:12,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24298,2022-10-19 21:40:13,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24299,2022-10-19 21:40:14,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429 -24300,2022-10-19 21:40:15,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24301,2022-10-19 21:40:16,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24302,2022-10-19 21:40:17,292.54999999999995,78.725,1769.9633104293741,1.681900800625127 -24303,2022-10-19 21:40:18,292.54999999999995,78.725,1769.9633104293741,1.681900800625127 -24304,2022-10-19 21:40:19,292.495,78.725,1763.9139228378929,1.6761523934273892 -24305,2022-10-19 21:40:20,292.495,78.725,1763.9139228378929,1.6761523934273892 -24306,2022-10-19 21:40:21,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24307,2022-10-19 21:40:22,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24308,2022-10-19 21:40:23,292.495,78.725,1763.9139228378929,1.6761523934273892 -24309,2022-10-19 21:40:24,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24310,2022-10-19 21:40:25,292.495,78.69999999999999,1763.3537723384209,1.675620112578413 -24311,2022-10-19 21:40:26,292.495,78.69999999999999,1763.3537723384209,1.675620112578413 -24312,2022-10-19 21:40:27,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24313,2022-10-19 21:40:28,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24314,2022-10-19 21:40:29,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24315,2022-10-19 21:40:30,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24316,2022-10-19 21:40:31,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24317,2022-10-19 21:40:32,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24318,2022-10-19 21:40:33,292.495,78.69999999999999,1763.3537723384209,1.675620112578413 -24319,2022-10-19 21:40:34,292.495,78.69999999999999,1763.3537723384209,1.675620112578413 -24320,2022-10-19 21:40:35,292.495,78.725,1763.9139228378929,1.6761523934273892 -24321,2022-10-19 21:40:36,292.495,78.725,1763.9139228378929,1.6761523934273892 -24322,2022-10-19 21:40:37,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24323,2022-10-19 21:40:38,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24324,2022-10-19 21:40:39,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24325,2022-10-19 21:40:40,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661 -24326,2022-10-19 21:40:41,292.495,78.725,1763.9139228378929,1.6761523934273892 -24327,2022-10-19 21:40:42,292.495,78.725,1763.9139228378929,1.6761523934273892 -24328,2022-10-19 21:40:43,292.495,78.69999999999999,1763.3537723384209,1.675620112578413 -24329,2022-10-19 21:40:44,292.495,78.69999999999999,1763.3537723384209,1.675620112578413 -24330,2022-10-19 21:40:45,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24331,2022-10-19 21:40:46,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24332,2022-10-19 21:40:47,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24333,2022-10-19 21:40:48,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24334,2022-10-19 21:40:49,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24335,2022-10-19 21:40:50,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24336,2022-10-19 21:40:51,292.495,78.69999999999999,1763.3537723384209,1.675620112578413 -24337,2022-10-19 21:40:52,292.495,78.69999999999999,1763.3537723384209,1.675620112578413 -24338,2022-10-19 21:40:53,292.495,78.69999999999999,1763.3537723384209,1.675620112578413 -24339,2022-10-19 21:40:54,292.495,78.69999999999999,1763.3537723384209,1.675620112578413 -24340,2022-10-19 21:40:55,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24341,2022-10-19 21:40:56,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24342,2022-10-19 21:40:57,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24343,2022-10-19 21:40:58,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24344,2022-10-19 21:40:59,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24345,2022-10-19 21:41:00,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24346,2022-10-19 21:41:01,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24347,2022-10-19 21:41:02,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24348,2022-10-19 21:41:03,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24349,2022-10-19 21:41:04,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24350,2022-10-19 21:41:05,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24351,2022-10-19 21:41:06,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24352,2022-10-19 21:41:07,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24353,2022-10-19 21:41:08,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24354,2022-10-19 21:41:09,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24355,2022-10-19 21:41:10,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24356,2022-10-19 21:41:11,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24357,2022-10-19 21:41:12,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24358,2022-10-19 21:41:13,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24359,2022-10-19 21:41:14,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24360,2022-10-19 21:41:15,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24361,2022-10-19 21:41:16,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24362,2022-10-19 21:41:17,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24363,2022-10-19 21:41:18,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24364,2022-10-19 21:41:19,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24365,2022-10-19 21:41:20,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24366,2022-10-19 21:41:21,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24367,2022-10-19 21:41:22,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24368,2022-10-19 21:41:23,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24369,2022-10-19 21:41:24,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24370,2022-10-19 21:41:25,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24371,2022-10-19 21:41:26,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24372,2022-10-19 21:41:27,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24373,2022-10-19 21:41:28,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24374,2022-10-19 21:41:29,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24375,2022-10-19 21:41:30,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24376,2022-10-19 21:41:31,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24377,2022-10-19 21:41:32,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24378,2022-10-19 21:41:33,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24379,2022-10-19 21:41:34,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24380,2022-10-19 21:41:35,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24381,2022-10-19 21:41:36,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24382,2022-10-19 21:41:37,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24383,2022-10-19 21:41:38,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24384,2022-10-19 21:41:39,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24385,2022-10-19 21:41:40,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24386,2022-10-19 21:41:41,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24387,2022-10-19 21:41:42,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24388,2022-10-19 21:41:43,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24389,2022-10-19 21:41:44,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24390,2022-10-19 21:41:45,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24391,2022-10-19 21:41:46,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24392,2022-10-19 21:41:47,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24393,2022-10-19 21:41:48,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24394,2022-10-19 21:41:49,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24395,2022-10-19 21:41:50,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24396,2022-10-19 21:41:51,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24397,2022-10-19 21:41:52,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24398,2022-10-19 21:41:53,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24399,2022-10-19 21:41:54,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24400,2022-10-19 21:41:55,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24401,2022-10-19 21:41:56,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24402,2022-10-19 21:41:57,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24403,2022-10-19 21:41:58,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24404,2022-10-19 21:41:59,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24405,2022-10-19 21:42:00,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24406,2022-10-19 21:42:01,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24407,2022-10-19 21:42:02,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24408,2022-10-19 21:42:03,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24409,2022-10-19 21:42:04,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24410,2022-10-19 21:42:05,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24411,2022-10-19 21:42:06,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24412,2022-10-19 21:42:07,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24413,2022-10-19 21:42:08,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24414,2022-10-19 21:42:09,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24415,2022-10-19 21:42:10,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24416,2022-10-19 21:42:11,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24417,2022-10-19 21:42:12,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24418,2022-10-19 21:42:13,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24419,2022-10-19 21:42:14,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24420,2022-10-19 21:42:15,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24421,2022-10-19 21:42:16,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24422,2022-10-19 21:42:17,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24423,2022-10-19 21:42:18,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24424,2022-10-19 21:42:19,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24425,2022-10-19 21:42:20,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24426,2022-10-19 21:42:21,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24427,2022-10-19 21:42:22,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24428,2022-10-19 21:42:23,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24429,2022-10-19 21:42:24,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24430,2022-10-19 21:42:25,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24431,2022-10-19 21:42:26,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24432,2022-10-19 21:42:27,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24433,2022-10-19 21:42:28,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24434,2022-10-19 21:42:29,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24435,2022-10-19 21:42:30,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24436,2022-10-19 21:42:31,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24437,2022-10-19 21:42:32,292.495,78.67500000000001,1762.793621838949,1.6750878317294364 -24438,2022-10-19 21:42:33,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24439,2022-10-19 21:42:34,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24440,2022-10-19 21:42:35,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595 -24441,2022-10-19 21:42:36,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828 -24442,2022-10-19 21:42:37,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24443,2022-10-19 21:42:38,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24444,2022-10-19 21:42:39,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24445,2022-10-19 21:42:40,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24446,2022-10-19 21:42:41,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24447,2022-10-19 21:42:42,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24448,2022-10-19 21:42:43,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24449,2022-10-19 21:42:44,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24450,2022-10-19 21:42:45,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24451,2022-10-19 21:42:46,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065 -24452,2022-10-19 21:42:47,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24453,2022-10-19 21:42:48,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24454,2022-10-19 21:42:49,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24455,2022-10-19 21:42:50,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24456,2022-10-19 21:42:51,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24457,2022-10-19 21:42:52,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24458,2022-10-19 21:42:53,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24459,2022-10-19 21:42:54,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057 -24460,2022-10-19 21:42:55,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057 -24461,2022-10-19 21:42:56,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057 -24462,2022-10-19 21:42:57,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057 -24463,2022-10-19 21:42:58,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057 -24464,2022-10-19 21:42:59,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24465,2022-10-19 21:43:00,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24466,2022-10-19 21:43:01,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24467,2022-10-19 21:43:02,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24468,2022-10-19 21:43:03,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24469,2022-10-19 21:43:04,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24470,2022-10-19 21:43:05,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24471,2022-10-19 21:43:06,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24472,2022-10-19 21:43:07,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24473,2022-10-19 21:43:08,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24474,2022-10-19 21:43:09,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24475,2022-10-19 21:43:10,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24476,2022-10-19 21:43:11,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24477,2022-10-19 21:43:12,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293 -24478,2022-10-19 21:43:13,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24479,2022-10-19 21:43:14,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24480,2022-10-19 21:43:15,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24481,2022-10-19 21:43:16,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24482,2022-10-19 21:43:17,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24483,2022-10-19 21:43:18,292.495,78.525,1759.4327188421157,1.6718941466355766 -24484,2022-10-19 21:43:19,292.495,78.525,1759.4327188421157,1.6718941466355766 -24485,2022-10-19 21:43:20,292.495,78.525,1759.4327188421157,1.6718941466355766 -24486,2022-10-19 21:43:21,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24487,2022-10-19 21:43:22,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24488,2022-10-19 21:43:23,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24489,2022-10-19 21:43:24,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24490,2022-10-19 21:43:25,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24491,2022-10-19 21:43:26,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24492,2022-10-19 21:43:27,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24493,2022-10-19 21:43:28,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24494,2022-10-19 21:43:29,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24495,2022-10-19 21:43:30,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24496,2022-10-19 21:43:31,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24497,2022-10-19 21:43:32,292.495,78.525,1759.4327188421157,1.6718941466355766 -24498,2022-10-19 21:43:33,292.495,78.525,1759.4327188421157,1.6718941466355766 -24499,2022-10-19 21:43:34,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24500,2022-10-19 21:43:35,292.495,78.525,1759.4327188421157,1.6718941466355766 -24501,2022-10-19 21:43:36,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24502,2022-10-19 21:43:37,292.495,78.525,1759.4327188421157,1.6718941466355766 -24503,2022-10-19 21:43:38,292.495,78.525,1759.4327188421157,1.6718941466355766 -24504,2022-10-19 21:43:39,292.495,78.525,1759.4327188421157,1.6718941466355766 -24505,2022-10-19 21:43:40,292.495,78.525,1759.4327188421157,1.6718941466355766 -24506,2022-10-19 21:43:41,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24507,2022-10-19 21:43:42,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24508,2022-10-19 21:43:43,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24509,2022-10-19 21:43:44,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24510,2022-10-19 21:43:45,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057 -24511,2022-10-19 21:43:46,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24512,2022-10-19 21:43:47,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24513,2022-10-19 21:43:48,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24514,2022-10-19 21:43:49,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24515,2022-10-19 21:43:50,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24516,2022-10-19 21:43:51,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24517,2022-10-19 21:43:52,292.495,78.525,1759.4327188421157,1.6718941466355766 -24518,2022-10-19 21:43:53,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24519,2022-10-19 21:43:54,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24520,2022-10-19 21:43:55,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24521,2022-10-19 21:43:56,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24522,2022-10-19 21:43:57,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759 -24523,2022-10-19 21:43:58,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24524,2022-10-19 21:43:59,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24525,2022-10-19 21:44:00,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24526,2022-10-19 21:44:01,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24527,2022-10-19 21:44:02,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24528,2022-10-19 21:44:03,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24529,2022-10-19 21:44:04,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24530,2022-10-19 21:44:05,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24531,2022-10-19 21:44:06,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24532,2022-10-19 21:44:07,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24533,2022-10-19 21:44:08,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24534,2022-10-19 21:44:09,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996 -24535,2022-10-19 21:44:10,292.495,78.525,1759.4327188421157,1.6718941466355766 -24536,2022-10-19 21:44:11,292.495,78.525,1759.4327188421157,1.6718941466355766 -24537,2022-10-19 21:44:12,292.495,78.525,1759.4327188421157,1.6718941466355766 -24538,2022-10-19 21:44:13,292.495,78.525,1759.4327188421157,1.6718941466355766 -24539,2022-10-19 21:44:14,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24540,2022-10-19 21:44:15,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24541,2022-10-19 21:44:16,292.495,78.525,1759.4327188421157,1.6718941466355766 -24542,2022-10-19 21:44:17,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24543,2022-10-19 21:44:18,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24544,2022-10-19 21:44:19,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24545,2022-10-19 21:44:20,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24546,2022-10-19 21:44:21,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24547,2022-10-19 21:44:22,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24548,2022-10-19 21:44:23,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24549,2022-10-19 21:44:24,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24550,2022-10-19 21:44:25,292.495,78.525,1759.4327188421157,1.6718941466355766 -24551,2022-10-19 21:44:26,292.495,78.525,1759.4327188421157,1.6718941466355766 -24552,2022-10-19 21:44:27,292.495,78.525,1759.4327188421157,1.6718941466355766 -24553,2022-10-19 21:44:28,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24554,2022-10-19 21:44:29,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535 -24555,2022-10-19 21:44:30,292.495,78.525,1759.4327188421157,1.6718941466355766 -24556,2022-10-19 21:44:31,292.495,78.525,1759.4327188421157,1.6718941466355766 -24557,2022-10-19 21:44:32,292.495,78.525,1759.4327188421157,1.6718941466355766 -24558,2022-10-19 21:44:33,292.495,78.525,1759.4327188421157,1.6718941466355766 -24559,2022-10-19 21:44:34,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24560,2022-10-19 21:44:35,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24561,2022-10-19 21:44:36,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24562,2022-10-19 21:44:37,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24563,2022-10-19 21:44:38,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24564,2022-10-19 21:44:39,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24565,2022-10-19 21:44:40,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24566,2022-10-19 21:44:41,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24567,2022-10-19 21:44:42,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24568,2022-10-19 21:44:43,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24569,2022-10-19 21:44:44,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24570,2022-10-19 21:44:45,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24571,2022-10-19 21:44:46,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996 -24572,2022-10-19 21:44:47,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996 -24573,2022-10-19 21:44:48,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996 -24574,2022-10-19 21:44:49,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24575,2022-10-19 21:44:50,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996 -24576,2022-10-19 21:44:51,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996 -24577,2022-10-19 21:44:52,292.495,78.525,1759.4327188421157,1.6718941466355766 -24578,2022-10-19 21:44:53,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24579,2022-10-19 21:44:54,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24580,2022-10-19 21:44:55,292.495,78.525,1759.4327188421157,1.6718941466355766 -24581,2022-10-19 21:44:56,292.495,78.525,1759.4327188421157,1.6718941466355766 -24582,2022-10-19 21:44:57,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24583,2022-10-19 21:44:58,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24584,2022-10-19 21:44:59,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24585,2022-10-19 21:45:00,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24586,2022-10-19 21:45:01,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24587,2022-10-19 21:45:02,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24588,2022-10-19 21:45:03,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24589,2022-10-19 21:45:04,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24590,2022-10-19 21:45:05,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24591,2022-10-19 21:45:06,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24592,2022-10-19 21:45:07,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24593,2022-10-19 21:45:08,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24594,2022-10-19 21:45:09,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24595,2022-10-19 21:45:10,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24596,2022-10-19 21:45:11,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24597,2022-10-19 21:45:12,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24598,2022-10-19 21:45:13,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24599,2022-10-19 21:45:14,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24600,2022-10-19 21:45:15,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24601,2022-10-19 21:45:16,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24602,2022-10-19 21:45:17,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24603,2022-10-19 21:45:18,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24604,2022-10-19 21:45:19,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24605,2022-10-19 21:45:20,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24606,2022-10-19 21:45:21,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24607,2022-10-19 21:45:22,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24608,2022-10-19 21:45:23,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24609,2022-10-19 21:45:24,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24610,2022-10-19 21:45:25,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24611,2022-10-19 21:45:26,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24612,2022-10-19 21:45:27,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24613,2022-10-19 21:45:28,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24614,2022-10-19 21:45:29,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116 -24615,2022-10-19 21:45:30,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24616,2022-10-19 21:45:31,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24617,2022-10-19 21:45:32,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24618,2022-10-19 21:45:33,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637 -24619,2022-10-19 21:45:34,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24620,2022-10-19 21:45:35,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24621,2022-10-19 21:45:36,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24622,2022-10-19 21:45:37,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24623,2022-10-19 21:45:38,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24624,2022-10-19 21:45:39,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24625,2022-10-19 21:45:40,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24626,2022-10-19 21:45:41,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24627,2022-10-19 21:45:42,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24628,2022-10-19 21:45:43,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24629,2022-10-19 21:45:44,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24630,2022-10-19 21:45:45,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24631,2022-10-19 21:45:46,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24632,2022-10-19 21:45:47,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24633,2022-10-19 21:45:48,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24634,2022-10-19 21:45:49,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24635,2022-10-19 21:45:50,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24636,2022-10-19 21:45:51,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24637,2022-10-19 21:45:52,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24638,2022-10-19 21:45:53,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24639,2022-10-19 21:45:54,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24640,2022-10-19 21:45:55,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171 -24641,2022-10-19 21:45:56,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24642,2022-10-19 21:45:57,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24643,2022-10-19 21:45:58,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24644,2022-10-19 21:45:59,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24645,2022-10-19 21:46:00,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24646,2022-10-19 21:46:01,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24647,2022-10-19 21:46:02,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24648,2022-10-19 21:46:03,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24649,2022-10-19 21:46:04,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24650,2022-10-19 21:46:05,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696 -24651,2022-10-19 21:46:06,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24652,2022-10-19 21:46:07,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24653,2022-10-19 21:46:08,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24654,2022-10-19 21:46:09,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24655,2022-10-19 21:46:10,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24656,2022-10-19 21:46:11,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24657,2022-10-19 21:46:12,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24658,2022-10-19 21:46:13,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24659,2022-10-19 21:46:14,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24660,2022-10-19 21:46:15,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24661,2022-10-19 21:46:16,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24662,2022-10-19 21:46:17,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24663,2022-10-19 21:46:18,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24664,2022-10-19 21:46:19,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24665,2022-10-19 21:46:20,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24666,2022-10-19 21:46:21,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24667,2022-10-19 21:46:22,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24668,2022-10-19 21:46:23,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24669,2022-10-19 21:46:24,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24670,2022-10-19 21:46:25,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24671,2022-10-19 21:46:26,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24672,2022-10-19 21:46:27,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24673,2022-10-19 21:46:28,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24674,2022-10-19 21:46:29,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24675,2022-10-19 21:46:30,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24676,2022-10-19 21:46:31,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24677,2022-10-19 21:46:32,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24678,2022-10-19 21:46:33,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24679,2022-10-19 21:46:34,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24680,2022-10-19 21:46:35,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24681,2022-10-19 21:46:36,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24682,2022-10-19 21:46:37,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24683,2022-10-19 21:46:38,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24684,2022-10-19 21:46:39,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24685,2022-10-19 21:46:40,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24686,2022-10-19 21:46:41,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24687,2022-10-19 21:46:42,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24688,2022-10-19 21:46:43,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24689,2022-10-19 21:46:44,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24690,2022-10-19 21:46:45,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522 -24691,2022-10-19 21:46:46,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24692,2022-10-19 21:46:47,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24693,2022-10-19 21:46:48,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24694,2022-10-19 21:46:49,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24695,2022-10-19 21:46:50,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24696,2022-10-19 21:46:51,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24697,2022-10-19 21:46:52,292.43999999999994,78.375,1750.067352652154,1.662994743580028 -24698,2022-10-19 21:46:53,292.43999999999994,78.375,1750.067352652154,1.662994743580028 -24699,2022-10-19 21:46:54,292.43999999999994,78.375,1750.067352652154,1.662994743580028 -24700,2022-10-19 21:46:55,292.43999999999994,78.375,1750.067352652154,1.662994743580028 -24701,2022-10-19 21:46:56,292.43999999999994,78.375,1750.067352652154,1.662994743580028 -24702,2022-10-19 21:46:57,292.43999999999994,78.375,1750.067352652154,1.662994743580028 -24703,2022-10-19 21:46:58,292.43999999999994,78.375,1750.067352652154,1.662994743580028 -24704,2022-10-19 21:46:59,292.43999999999994,78.375,1750.067352652154,1.662994743580028 -24705,2022-10-19 21:47:00,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24706,2022-10-19 21:47:01,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24707,2022-10-19 21:47:02,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24708,2022-10-19 21:47:03,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24709,2022-10-19 21:47:04,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24710,2022-10-19 21:47:05,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24711,2022-10-19 21:47:06,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24712,2022-10-19 21:47:07,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24713,2022-10-19 21:47:08,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24714,2022-10-19 21:47:09,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753 -24715,2022-10-19 21:47:10,292.385,78.4,1744.6371991122408,1.6578347611484812 -24716,2022-10-19 21:47:11,292.385,78.4,1744.6371991122408,1.6578347611484812 -24717,2022-10-19 21:47:12,292.385,78.375,1744.0808734747684,1.6573061148598494 -24718,2022-10-19 21:47:13,292.385,78.375,1744.0808734747684,1.6573061148598494 -24719,2022-10-19 21:47:14,292.385,78.375,1744.0808734747684,1.6573061148598494 -24720,2022-10-19 21:47:15,292.385,78.375,1744.0808734747684,1.6573061148598494 -24721,2022-10-19 21:47:16,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184 -24722,2022-10-19 21:47:17,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184 -24723,2022-10-19 21:47:18,292.43999999999994,78.35000000000001,1749.5091174519464,1.662464282736781 -24724,2022-10-19 21:47:19,292.43999999999994,78.375,1750.067352652154,1.662994743580028 -24725,2022-10-19 21:47:20,292.385,78.325,1742.9682221998246,1.6562488222825866 -24726,2022-10-19 21:47:21,292.385,78.325,1742.9682221998246,1.6562488222825866 -24727,2022-10-19 21:47:22,292.385,78.325,1742.9682221998246,1.6562488222825866 -24728,2022-10-19 21:47:23,292.385,78.325,1742.9682221998246,1.6562488222825866 -24729,2022-10-19 21:47:24,292.385,78.325,1742.9682221998246,1.6562488222825866 -24730,2022-10-19 21:47:25,292.385,78.325,1742.9682221998246,1.6562488222825866 -24731,2022-10-19 21:47:26,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184 -24732,2022-10-19 21:47:27,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184 -24733,2022-10-19 21:47:28,292.385,78.325,1742.9682221998246,1.6562488222825866 -24734,2022-10-19 21:47:29,292.43999999999994,78.325,1748.9508822517382,1.6619338218935338 -24735,2022-10-19 21:47:30,292.385,78.325,1742.9682221998246,1.6562488222825866 -24736,2022-10-19 21:47:31,292.385,78.325,1742.9682221998246,1.6562488222825866 -24737,2022-10-19 21:47:32,292.385,78.3,1742.4118965623525,1.655720175993955 -24738,2022-10-19 21:47:33,292.43999999999994,78.3,1748.39264705153,1.6614033610502863 -24739,2022-10-19 21:47:34,292.43999999999994,78.3,1748.39264705153,1.6614033610502863 -24740,2022-10-19 21:47:35,292.385,78.3,1742.4118965623525,1.655720175993955 -24741,2022-10-19 21:47:36,292.385,78.3,1742.4118965623525,1.655720175993955 -24742,2022-10-19 21:47:37,292.385,78.3,1742.4118965623525,1.655720175993955 -24743,2022-10-19 21:47:38,292.385,78.3,1742.4118965623525,1.655720175993955 -24744,2022-10-19 21:47:39,292.385,78.3,1742.4118965623525,1.655720175993955 -24745,2022-10-19 21:47:40,292.385,78.325,1742.9682221998246,1.6562488222825866 -24746,2022-10-19 21:47:41,292.385,78.325,1742.9682221998246,1.6562488222825866 -24747,2022-10-19 21:47:42,292.385,78.325,1742.9682221998246,1.6562488222825866 -24748,2022-10-19 21:47:43,292.385,78.325,1742.9682221998246,1.6562488222825866 -24749,2022-10-19 21:47:44,292.385,78.325,1742.9682221998246,1.6562488222825866 -24750,2022-10-19 21:47:45,292.385,78.325,1742.9682221998246,1.6562488222825866 -24751,2022-10-19 21:47:46,292.385,78.3,1742.4118965623525,1.655720175993955 -24752,2022-10-19 21:47:47,292.385,78.3,1742.4118965623525,1.655720175993955 -24753,2022-10-19 21:47:48,292.385,78.275,1741.8555709248806,1.6551915297053235 -24754,2022-10-19 21:47:49,292.385,78.275,1741.8555709248806,1.6551915297053235 -24755,2022-10-19 21:47:50,292.385,78.25,1741.2992452874084,1.6546628834166919 -24756,2022-10-19 21:47:51,292.385,78.25,1741.2992452874084,1.6546628834166919 -24757,2022-10-19 21:47:52,292.385,78.225,1740.7429196499363,1.6541342371280603 -24758,2022-10-19 21:47:53,292.385,78.225,1740.7429196499363,1.6541342371280603 -24759,2022-10-19 21:47:54,292.385,78.2,1740.1865940124646,1.6536055908394292 -24760,2022-10-19 21:47:55,292.385,78.2,1740.1865940124646,1.6536055908394292 -24761,2022-10-19 21:47:56,292.385,78.2,1740.1865940124646,1.6536055908394292 -24762,2022-10-19 21:47:57,292.385,78.2,1740.1865940124646,1.6536055908394292 -24763,2022-10-19 21:47:58,292.385,78.225,1740.7429196499363,1.6541342371280603 -24764,2022-10-19 21:47:59,292.385,78.225,1740.7429196499363,1.6541342371280603 -24765,2022-10-19 21:48:00,292.385,78.225,1740.7429196499363,1.6541342371280603 -24766,2022-10-19 21:48:01,292.385,78.225,1740.7429196499363,1.6541342371280603 -24767,2022-10-19 21:48:02,292.385,78.25,1741.2992452874084,1.6546628834166919 -24768,2022-10-19 21:48:03,292.385,78.25,1741.2992452874084,1.6546628834166919 -24769,2022-10-19 21:48:04,292.385,78.25,1741.2992452874084,1.6546628834166919 -24770,2022-10-19 21:48:05,292.385,78.25,1741.2992452874084,1.6546628834166919 -24771,2022-10-19 21:48:06,292.385,78.2,1740.1865940124646,1.6536055908394292 -24772,2022-10-19 21:48:07,292.385,78.2,1740.1865940124646,1.6536055908394292 -24773,2022-10-19 21:48:08,292.385,78.2,1740.1865940124646,1.6536055908394292 -24774,2022-10-19 21:48:09,292.385,78.2,1740.1865940124646,1.6536055908394292 -24775,2022-10-19 21:48:10,292.385,78.175,1739.6302683749923,1.6530769445507973 -24776,2022-10-19 21:48:11,292.385,78.175,1739.6302683749923,1.6530769445507973 -24777,2022-10-19 21:48:12,292.385,78.2,1740.1865940124646,1.6536055908394292 -24778,2022-10-19 21:48:13,292.385,78.2,1740.1865940124646,1.6536055908394292 -24779,2022-10-19 21:48:14,292.385,78.175,1739.6302683749923,1.6530769445507973 -24780,2022-10-19 21:48:15,292.385,78.175,1739.6302683749923,1.6530769445507973 -24781,2022-10-19 21:48:16,292.385,78.175,1739.6302683749923,1.6530769445507973 -24782,2022-10-19 21:48:17,292.385,78.175,1739.6302683749923,1.6530769445507973 -24783,2022-10-19 21:48:18,292.385,78.15,1739.0739427375206,1.652548298262166 -24784,2022-10-19 21:48:19,292.385,78.15,1739.0739427375206,1.652548298262166 -24785,2022-10-19 21:48:20,292.385,78.175,1739.6302683749923,1.6530769445507973 -24786,2022-10-19 21:48:21,292.385,78.175,1739.6302683749923,1.6530769445507973 -24787,2022-10-19 21:48:22,292.385,78.15,1739.0739427375206,1.652548298262166 -24788,2022-10-19 21:48:23,292.385,78.15,1739.0739427375206,1.652548298262166 -24789,2022-10-19 21:48:24,292.385,78.15,1739.0739427375206,1.652548298262166 -24790,2022-10-19 21:48:25,292.385,78.15,1739.0739427375206,1.652548298262166 -24791,2022-10-19 21:48:26,292.385,78.175,1739.6302683749923,1.6530769445507973 -24792,2022-10-19 21:48:27,292.385,78.175,1739.6302683749923,1.6530769445507973 -24793,2022-10-19 21:48:28,292.385,78.175,1739.6302683749923,1.6530769445507973 -24794,2022-10-19 21:48:29,292.385,78.175,1739.6302683749923,1.6530769445507973 -24795,2022-10-19 21:48:30,292.385,78.175,1739.6302683749923,1.6530769445507973 -24796,2022-10-19 21:48:31,292.385,78.175,1739.6302683749923,1.6530769445507973 -24797,2022-10-19 21:48:32,292.385,78.175,1739.6302683749923,1.6530769445507973 -24798,2022-10-19 21:48:33,292.385,78.175,1739.6302683749923,1.6530769445507973 -24799,2022-10-19 21:48:34,292.43999999999994,78.175,1745.6014710504899,1.6587510568340502 -24800,2022-10-19 21:48:35,292.385,78.175,1739.6302683749923,1.6530769445507973 -24801,2022-10-19 21:48:36,292.385,78.175,1739.6302683749923,1.6530769445507973 -24802,2022-10-19 21:48:37,292.385,78.175,1739.6302683749923,1.6530769445507973 -24803,2022-10-19 21:48:38,292.385,78.175,1739.6302683749923,1.6530769445507973 -24804,2022-10-19 21:48:39,292.385,78.2,1740.1865940124646,1.6536055908394292 -24805,2022-10-19 21:48:40,292.43999999999994,78.175,1745.6014710504899,1.6587510568340502 -24806,2022-10-19 21:48:41,292.385,78.175,1739.6302683749923,1.6530769445507973 -24807,2022-10-19 21:48:42,292.43999999999994,78.2,1746.159706250698,1.6592815176772975 -24808,2022-10-19 21:48:43,292.43999999999994,78.2,1746.159706250698,1.6592815176772975 -24809,2022-10-19 21:48:44,292.385,78.2,1740.1865940124646,1.6536055908394292 -24810,2022-10-19 21:48:45,292.43999999999994,78.2,1746.159706250698,1.6592815176772975 -24811,2022-10-19 21:48:46,292.43999999999994,78.2,1746.159706250698,1.6592815176772975 -24812,2022-10-19 21:48:47,292.385,78.225,1740.7429196499363,1.6541342371280603 -24813,2022-10-19 21:48:48,292.43999999999994,78.2,1746.159706250698,1.6592815176772975 -24814,2022-10-19 21:48:49,292.385,78.2,1740.1865940124646,1.6536055908394292 -24815,2022-10-19 21:48:50,292.385,78.2,1740.1865940124646,1.6536055908394292 -24816,2022-10-19 21:48:51,292.385,78.2,1740.1865940124646,1.6536055908394292 -24817,2022-10-19 21:48:52,292.385,78.2,1740.1865940124646,1.6536055908394292 -24818,2022-10-19 21:48:53,292.385,78.2,1740.1865940124646,1.6536055908394292 -24819,2022-10-19 21:48:54,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443 -24820,2022-10-19 21:48:55,292.385,78.225,1740.7429196499363,1.6541342371280603 -24821,2022-10-19 21:48:56,292.385,78.225,1740.7429196499363,1.6541342371280603 -24822,2022-10-19 21:48:57,292.43999999999994,78.25,1747.2761766511142,1.660342439363792 -24823,2022-10-19 21:48:58,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443 -24824,2022-10-19 21:48:59,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443 -24825,2022-10-19 21:49:00,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443 -24826,2022-10-19 21:49:01,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443 -24827,2022-10-19 21:49:02,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443 -24828,2022-10-19 21:49:03,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443 -24829,2022-10-19 21:49:04,292.43999999999994,78.25,1747.2761766511142,1.660342439363792 -24830,2022-10-19 21:49:05,292.385,78.25,1741.2992452874084,1.6546628834166919 -24831,2022-10-19 21:49:06,292.385,78.25,1741.2992452874084,1.6546628834166919 -24832,2022-10-19 21:49:07,292.385,78.25,1741.2992452874084,1.6546628834166919 -24833,2022-10-19 21:49:08,292.385,78.25,1741.2992452874084,1.6546628834166919 -24834,2022-10-19 21:49:09,292.385,78.25,1741.2992452874084,1.6546628834166919 -24835,2022-10-19 21:49:10,292.43999999999994,78.25,1747.2761766511142,1.660342439363792 -24836,2022-10-19 21:49:11,292.385,78.25,1741.2992452874084,1.6546628834166919 -24837,2022-10-19 21:49:12,292.385,78.275,1741.8555709248806,1.6551915297053235 -24838,2022-10-19 21:49:13,292.385,78.275,1741.8555709248806,1.6551915297053235 -24839,2022-10-19 21:49:14,292.385,78.275,1741.8555709248806,1.6551915297053235 -24840,2022-10-19 21:49:15,292.385,78.275,1741.8555709248806,1.6551915297053235 -24841,2022-10-19 21:49:16,292.385,78.275,1741.8555709248806,1.6551915297053235 -24842,2022-10-19 21:49:17,292.385,78.275,1741.8555709248806,1.6551915297053235 -24843,2022-10-19 21:49:18,292.385,78.3,1742.4118965623525,1.655720175993955 -24844,2022-10-19 21:49:19,292.385,78.325,1742.9682221998246,1.6562488222825866 -24845,2022-10-19 21:49:20,292.385,78.3,1742.4118965623525,1.655720175993955 -24846,2022-10-19 21:49:21,292.43999999999994,78.3,1748.39264705153,1.6614033610502863 -24847,2022-10-19 21:49:22,292.385,78.325,1742.9682221998246,1.6562488222825866 -24848,2022-10-19 21:49:23,292.385,78.325,1742.9682221998246,1.6562488222825866 -24849,2022-10-19 21:49:24,292.385,78.325,1742.9682221998246,1.6562488222825866 -24850,2022-10-19 21:49:25,292.385,78.325,1742.9682221998246,1.6562488222825866 -24851,2022-10-19 21:49:26,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184 -24852,2022-10-19 21:49:27,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184 -24853,2022-10-19 21:49:28,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184 -24854,2022-10-19 21:49:29,292.385,78.325,1742.9682221998246,1.6562488222825866 -24855,2022-10-19 21:49:30,292.385,78.375,1744.0808734747684,1.6573061148598494 -24856,2022-10-19 21:49:31,292.385,78.375,1744.0808734747684,1.6573061148598494 -24857,2022-10-19 21:49:32,292.385,78.375,1744.0808734747684,1.6573061148598494 -24858,2022-10-19 21:49:33,292.385,78.4,1744.6371991122408,1.6578347611484812 -24859,2022-10-19 21:49:34,292.385,78.375,1744.0808734747684,1.6573061148598494 -24860,2022-10-19 21:49:35,292.385,78.375,1744.0808734747684,1.6573061148598494 -24861,2022-10-19 21:49:36,292.385,78.375,1744.0808734747684,1.6573061148598494 -24862,2022-10-19 21:49:37,292.385,78.375,1744.0808734747684,1.6573061148598494 -24863,2022-10-19 21:49:38,292.385,78.375,1744.0808734747684,1.6573061148598494 -24864,2022-10-19 21:49:39,292.385,78.375,1744.0808734747684,1.6573061148598494 -24865,2022-10-19 21:49:40,292.385,78.375,1744.0808734747684,1.6573061148598494 -24866,2022-10-19 21:49:41,292.385,78.375,1744.0808734747684,1.6573061148598494 -24867,2022-10-19 21:49:42,292.385,78.375,1744.0808734747684,1.6573061148598494 -24868,2022-10-19 21:49:43,292.385,78.375,1744.0808734747684,1.6573061148598494 -24869,2022-10-19 21:49:44,292.385,78.375,1744.0808734747684,1.6573061148598494 -24870,2022-10-19 21:49:45,292.385,78.375,1744.0808734747684,1.6573061148598494 -24871,2022-10-19 21:49:46,292.385,78.375,1744.0808734747684,1.6573061148598494 -24872,2022-10-19 21:49:47,292.385,78.375,1744.0808734747684,1.6573061148598494 -24873,2022-10-19 21:49:48,292.385,78.4,1744.6371991122408,1.6578347611484812 -24874,2022-10-19 21:49:49,292.385,78.4,1744.6371991122408,1.6578347611484812 -24875,2022-10-19 21:49:50,292.385,78.375,1744.0808734747684,1.6573061148598494 -24876,2022-10-19 21:49:51,292.385,78.375,1744.0808734747684,1.6573061148598494 -24877,2022-10-19 21:49:52,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184 -24878,2022-10-19 21:49:53,292.385,78.375,1744.0808734747684,1.6573061148598494 -24879,2022-10-19 21:49:54,292.385,78.375,1744.0808734747684,1.6573061148598494 -24880,2022-10-19 21:49:55,292.385,78.375,1744.0808734747684,1.6573061148598494 -24881,2022-10-19 21:49:56,292.385,78.4,1744.6371991122408,1.6578347611484812 -24882,2022-10-19 21:49:57,292.385,78.4,1744.6371991122408,1.6578347611484812 -24883,2022-10-19 21:49:58,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24884,2022-10-19 21:49:59,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24885,2022-10-19 21:50:00,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24886,2022-10-19 21:50:01,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24887,2022-10-19 21:50:02,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24888,2022-10-19 21:50:03,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24889,2022-10-19 21:50:04,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24890,2022-10-19 21:50:05,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24891,2022-10-19 21:50:06,292.385,78.45,1745.7498503871846,1.658892053725744 -24892,2022-10-19 21:50:07,292.385,78.45,1745.7498503871846,1.658892053725744 -24893,2022-10-19 21:50:08,292.385,78.45,1745.7498503871846,1.658892053725744 -24894,2022-10-19 21:50:09,292.385,78.45,1745.7498503871846,1.658892053725744 -24895,2022-10-19 21:50:10,292.385,78.4,1744.6371991122408,1.6578347611484812 -24896,2022-10-19 21:50:11,292.385,78.4,1744.6371991122408,1.6578347611484812 -24897,2022-10-19 21:50:12,292.385,78.4,1744.6371991122408,1.6578347611484812 -24898,2022-10-19 21:50:13,292.385,78.4,1744.6371991122408,1.6578347611484812 -24899,2022-10-19 21:50:14,292.385,78.4,1744.6371991122408,1.6578347611484812 -24900,2022-10-19 21:50:15,292.385,78.4,1744.6371991122408,1.6578347611484812 -24901,2022-10-19 21:50:16,292.385,78.4,1744.6371991122408,1.6578347611484812 -24902,2022-10-19 21:50:17,292.385,78.4,1744.6371991122408,1.6578347611484812 -24903,2022-10-19 21:50:18,292.385,78.4,1744.6371991122408,1.6578347611484812 -24904,2022-10-19 21:50:19,292.385,78.375,1744.0808734747684,1.6573061148598494 -24905,2022-10-19 21:50:20,292.385,78.4,1744.6371991122408,1.6578347611484812 -24906,2022-10-19 21:50:21,292.385,78.4,1744.6371991122408,1.6578347611484812 -24907,2022-10-19 21:50:22,292.385,78.375,1744.0808734747684,1.6573061148598494 -24908,2022-10-19 21:50:23,292.385,78.375,1744.0808734747684,1.6573061148598494 -24909,2022-10-19 21:50:24,292.385,78.375,1744.0808734747684,1.6573061148598494 -24910,2022-10-19 21:50:25,292.385,78.375,1744.0808734747684,1.6573061148598494 -24911,2022-10-19 21:50:26,292.385,78.325,1742.9682221998246,1.6562488222825866 -24912,2022-10-19 21:50:27,292.385,78.325,1742.9682221998246,1.6562488222825866 -24913,2022-10-19 21:50:28,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184 -24914,2022-10-19 21:50:29,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184 -24915,2022-10-19 21:50:30,292.385,78.375,1744.0808734747684,1.6573061148598494 -24916,2022-10-19 21:50:31,292.385,78.375,1744.0808734747684,1.6573061148598494 -24917,2022-10-19 21:50:32,292.385,78.4,1744.6371991122408,1.6578347611484812 -24918,2022-10-19 21:50:33,292.385,78.4,1744.6371991122408,1.6578347611484812 -24919,2022-10-19 21:50:34,292.385,78.375,1744.0808734747684,1.6573061148598494 -24920,2022-10-19 21:50:35,292.385,78.375,1744.0808734747684,1.6573061148598494 -24921,2022-10-19 21:50:36,292.385,78.4,1744.6371991122408,1.6578347611484812 -24922,2022-10-19 21:50:37,292.385,78.4,1744.6371991122408,1.6578347611484812 -24923,2022-10-19 21:50:38,292.385,78.4,1744.6371991122408,1.6578347611484812 -24924,2022-10-19 21:50:39,292.385,78.4,1744.6371991122408,1.6578347611484812 -24925,2022-10-19 21:50:40,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24926,2022-10-19 21:50:41,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24927,2022-10-19 21:50:42,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24928,2022-10-19 21:50:43,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24929,2022-10-19 21:50:44,292.385,78.4,1744.6371991122408,1.6578347611484812 -24930,2022-10-19 21:50:45,292.385,78.4,1744.6371991122408,1.6578347611484812 -24931,2022-10-19 21:50:46,292.385,78.4,1744.6371991122408,1.6578347611484812 -24932,2022-10-19 21:50:47,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24933,2022-10-19 21:50:48,292.385,78.4,1744.6371991122408,1.6578347611484812 -24934,2022-10-19 21:50:49,292.385,78.4,1744.6371991122408,1.6578347611484812 -24935,2022-10-19 21:50:50,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24936,2022-10-19 21:50:51,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123 -24937,2022-10-19 21:50:52,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24938,2022-10-19 21:50:53,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24939,2022-10-19 21:50:54,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24940,2022-10-19 21:50:55,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24941,2022-10-19 21:50:56,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24942,2022-10-19 21:50:57,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24943,2022-10-19 21:50:58,292.385,78.45,1745.7498503871846,1.658892053725744 -24944,2022-10-19 21:50:59,292.385,78.45,1745.7498503871846,1.658892053725744 -24945,2022-10-19 21:51:00,292.385,78.45,1745.7498503871846,1.658892053725744 -24946,2022-10-19 21:51:01,292.385,78.45,1745.7498503871846,1.658892053725744 -24947,2022-10-19 21:51:02,292.385,78.45,1745.7498503871846,1.658892053725744 -24948,2022-10-19 21:51:03,292.385,78.45,1745.7498503871846,1.658892053725744 -24949,2022-10-19 21:51:04,292.385,78.45,1745.7498503871846,1.658892053725744 -24950,2022-10-19 21:51:05,292.385,78.45,1745.7498503871846,1.658892053725744 -24951,2022-10-19 21:51:06,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24952,2022-10-19 21:51:07,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24953,2022-10-19 21:51:08,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24954,2022-10-19 21:51:09,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24955,2022-10-19 21:51:10,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24956,2022-10-19 21:51:11,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24957,2022-10-19 21:51:12,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24958,2022-10-19 21:51:13,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24959,2022-10-19 21:51:14,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24960,2022-10-19 21:51:15,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24961,2022-10-19 21:51:16,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24962,2022-10-19 21:51:17,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24963,2022-10-19 21:51:18,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24964,2022-10-19 21:51:19,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24965,2022-10-19 21:51:20,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24966,2022-10-19 21:51:21,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24967,2022-10-19 21:51:22,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24968,2022-10-19 21:51:23,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24969,2022-10-19 21:51:24,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24970,2022-10-19 21:51:25,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24971,2022-10-19 21:51:26,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24972,2022-10-19 21:51:27,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24973,2022-10-19 21:51:28,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24974,2022-10-19 21:51:29,292.385,78.47500000000001,1746.3061760246567,1.659420700014376 -24975,2022-10-19 21:51:30,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24976,2022-10-19 21:51:31,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073 -24977,2022-10-19 21:51:32,292.385,78.525,1747.4188272996007,1.660477992591639 -24978,2022-10-19 21:51:33,292.385,78.525,1747.4188272996007,1.660477992591639 -24979,2022-10-19 21:51:34,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -24980,2022-10-19 21:51:35,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -24981,2022-10-19 21:51:36,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -24982,2022-10-19 21:51:37,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -24983,2022-10-19 21:51:38,292.385,78.525,1747.4188272996007,1.660477992591639 -24984,2022-10-19 21:51:39,292.385,78.525,1747.4188272996007,1.660477992591639 -24985,2022-10-19 21:51:40,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -24986,2022-10-19 21:51:41,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -24987,2022-10-19 21:51:42,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -24988,2022-10-19 21:51:43,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -24989,2022-10-19 21:51:44,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -24990,2022-10-19 21:51:45,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -24991,2022-10-19 21:51:46,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -24992,2022-10-19 21:51:47,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -24993,2022-10-19 21:51:48,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -24994,2022-10-19 21:51:49,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -24995,2022-10-19 21:51:50,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -24996,2022-10-19 21:51:51,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -24997,2022-10-19 21:51:52,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -24998,2022-10-19 21:51:53,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -24999,2022-10-19 21:51:54,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -25000,2022-10-19 21:51:55,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -25001,2022-10-19 21:51:56,292.385,78.60000000000001,1749.0878042120169,1.6620639314575336 -25002,2022-10-19 21:51:57,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25003,2022-10-19 21:51:58,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25004,2022-10-19 21:51:59,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016 -25005,2022-10-19 21:52:00,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016 -25006,2022-10-19 21:52:01,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016 -25007,2022-10-19 21:52:02,292.385,78.60000000000001,1749.0878042120169,1.6620639314575336 -25008,2022-10-19 21:52:03,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016 -25009,2022-10-19 21:52:04,292.385,78.60000000000001,1749.0878042120169,1.6620639314575336 -25010,2022-10-19 21:52:05,292.385,78.60000000000001,1749.0878042120169,1.6620639314575336 -25011,2022-10-19 21:52:06,292.385,78.62499999999999,1749.6441298494885,1.662592577746165 -25012,2022-10-19 21:52:07,292.385,78.62499999999999,1749.6441298494885,1.662592577746165 -25013,2022-10-19 21:52:08,292.385,78.62499999999999,1749.6441298494885,1.662592577746165 -25014,2022-10-19 21:52:09,292.385,78.62499999999999,1749.6441298494885,1.662592577746165 -25015,2022-10-19 21:52:10,292.385,78.62499999999999,1749.6441298494885,1.662592577746165 -25016,2022-10-19 21:52:11,292.385,78.62499999999999,1749.6441298494885,1.662592577746165 -25017,2022-10-19 21:52:12,292.385,78.62499999999999,1749.6441298494885,1.662592577746165 -25018,2022-10-19 21:52:13,292.385,78.62499999999999,1749.6441298494885,1.662592577746165 -25019,2022-10-19 21:52:14,292.385,78.62499999999999,1749.6441298494885,1.662592577746165 -25020,2022-10-19 21:52:15,292.385,78.62499999999999,1749.6441298494885,1.662592577746165 -25021,2022-10-19 21:52:16,292.385,78.62499999999999,1749.6441298494885,1.662592577746165 -25022,2022-10-19 21:52:17,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25023,2022-10-19 21:52:18,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25024,2022-10-19 21:52:19,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25025,2022-10-19 21:52:20,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25026,2022-10-19 21:52:21,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25027,2022-10-19 21:52:22,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25028,2022-10-19 21:52:23,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25029,2022-10-19 21:52:24,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25030,2022-10-19 21:52:25,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25031,2022-10-19 21:52:26,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25032,2022-10-19 21:52:27,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25033,2022-10-19 21:52:28,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25034,2022-10-19 21:52:29,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25035,2022-10-19 21:52:30,292.33,78.67500000000001,1744.7653942884945,1.657956578119662 -25036,2022-10-19 21:52:31,292.33,78.67500000000001,1744.7653942884945,1.657956578119662 -25037,2022-10-19 21:52:32,292.33,78.67500000000001,1744.7653942884945,1.657956578119662 -25038,2022-10-19 21:52:33,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25039,2022-10-19 21:52:34,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25040,2022-10-19 21:52:35,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25041,2022-10-19 21:52:36,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25042,2022-10-19 21:52:37,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496 -25043,2022-10-19 21:52:38,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25044,2022-10-19 21:52:39,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25045,2022-10-19 21:52:40,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25046,2022-10-19 21:52:41,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25047,2022-10-19 21:52:42,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25048,2022-10-19 21:52:43,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25049,2022-10-19 21:52:44,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25050,2022-10-19 21:52:45,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25051,2022-10-19 21:52:46,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25052,2022-10-19 21:52:47,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25053,2022-10-19 21:52:48,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25054,2022-10-19 21:52:49,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25055,2022-10-19 21:52:50,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25056,2022-10-19 21:52:51,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25057,2022-10-19 21:52:52,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25058,2022-10-19 21:52:53,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25059,2022-10-19 21:52:54,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25060,2022-10-19 21:52:55,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25061,2022-10-19 21:52:56,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25062,2022-10-19 21:52:57,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25063,2022-10-19 21:52:58,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25064,2022-10-19 21:52:59,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25065,2022-10-19 21:53:00,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25066,2022-10-19 21:53:01,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25067,2022-10-19 21:53:02,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25068,2022-10-19 21:53:03,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25069,2022-10-19 21:53:04,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25070,2022-10-19 21:53:05,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373 -25071,2022-10-19 21:53:06,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25072,2022-10-19 21:53:07,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25073,2022-10-19 21:53:08,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25074,2022-10-19 21:53:09,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25075,2022-10-19 21:53:10,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25076,2022-10-19 21:53:11,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25077,2022-10-19 21:53:12,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25078,2022-10-19 21:53:13,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25079,2022-10-19 21:53:14,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25080,2022-10-19 21:53:15,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252 -25081,2022-10-19 21:53:16,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25082,2022-10-19 21:53:17,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25083,2022-10-19 21:53:18,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25084,2022-10-19 21:53:19,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25085,2022-10-19 21:53:20,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25086,2022-10-19 21:53:21,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25087,2022-10-19 21:53:22,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25088,2022-10-19 21:53:23,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25089,2022-10-19 21:53:24,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25090,2022-10-19 21:53:25,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25091,2022-10-19 21:53:26,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25092,2022-10-19 21:53:27,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25093,2022-10-19 21:53:28,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25094,2022-10-19 21:53:29,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016 -25095,2022-10-19 21:53:30,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016 -25096,2022-10-19 21:53:31,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016 -25097,2022-10-19 21:53:32,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016 -25098,2022-10-19 21:53:33,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016 -25099,2022-10-19 21:53:34,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016 -25100,2022-10-19 21:53:35,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016 -25101,2022-10-19 21:53:36,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707 -25102,2022-10-19 21:53:37,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25103,2022-10-19 21:53:38,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25104,2022-10-19 21:53:39,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25105,2022-10-19 21:53:40,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25106,2022-10-19 21:53:41,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25107,2022-10-19 21:53:42,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25108,2022-10-19 21:53:43,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25109,2022-10-19 21:53:44,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25110,2022-10-19 21:53:45,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25111,2022-10-19 21:53:46,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25112,2022-10-19 21:53:47,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25113,2022-10-19 21:53:48,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25114,2022-10-19 21:53:49,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25115,2022-10-19 21:53:50,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25116,2022-10-19 21:53:51,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25117,2022-10-19 21:53:52,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25118,2022-10-19 21:53:53,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25119,2022-10-19 21:53:54,292.33,78.525,1741.438863508154,1.6547955550917886 -25120,2022-10-19 21:53:55,292.33,78.525,1741.438863508154,1.6547955550917886 -25121,2022-10-19 21:53:56,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25122,2022-10-19 21:53:57,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25123,2022-10-19 21:53:58,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25124,2022-10-19 21:53:59,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25125,2022-10-19 21:54:00,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25126,2022-10-19 21:54:01,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25127,2022-10-19 21:54:02,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25128,2022-10-19 21:54:03,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25129,2022-10-19 21:54:04,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25130,2022-10-19 21:54:05,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25131,2022-10-19 21:54:06,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25132,2022-10-19 21:54:07,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25133,2022-10-19 21:54:08,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25134,2022-10-19 21:54:09,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25135,2022-10-19 21:54:10,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25136,2022-10-19 21:54:11,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25137,2022-10-19 21:54:12,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25138,2022-10-19 21:54:13,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25139,2022-10-19 21:54:14,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25140,2022-10-19 21:54:15,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25141,2022-10-19 21:54:16,292.33,78.525,1741.438863508154,1.6547955550917886 -25142,2022-10-19 21:54:17,292.33,78.525,1741.438863508154,1.6547955550917886 -25143,2022-10-19 21:54:18,292.33,78.525,1741.438863508154,1.6547955550917886 -25144,2022-10-19 21:54:19,292.33,78.525,1741.438863508154,1.6547955550917886 -25145,2022-10-19 21:54:20,292.33,78.525,1741.438863508154,1.6547955550917886 -25146,2022-10-19 21:54:21,292.33,78.525,1741.438863508154,1.6547955550917886 -25147,2022-10-19 21:54:22,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25148,2022-10-19 21:54:23,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25149,2022-10-19 21:54:24,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25150,2022-10-19 21:54:25,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25151,2022-10-19 21:54:26,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25152,2022-10-19 21:54:27,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25153,2022-10-19 21:54:28,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25154,2022-10-19 21:54:29,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25155,2022-10-19 21:54:30,292.33,78.525,1741.438863508154,1.6547955550917886 -25156,2022-10-19 21:54:31,292.33,78.525,1741.438863508154,1.6547955550917886 -25157,2022-10-19 21:54:32,292.33,78.525,1741.438863508154,1.6547955550917886 -25158,2022-10-19 21:54:33,292.33,78.525,1741.438863508154,1.6547955550917886 -25159,2022-10-19 21:54:34,292.33,78.525,1741.438863508154,1.6547955550917886 -25160,2022-10-19 21:54:35,292.33,78.525,1741.438863508154,1.6547955550917886 -25161,2022-10-19 21:54:36,292.33,78.525,1741.438863508154,1.6547955550917886 -25162,2022-10-19 21:54:37,292.33,78.525,1741.438863508154,1.6547955550917886 -25163,2022-10-19 21:54:38,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25164,2022-10-19 21:54:39,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25165,2022-10-19 21:54:40,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25166,2022-10-19 21:54:41,292.33,78.525,1741.438863508154,1.6547955550917886 -25167,2022-10-19 21:54:42,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25168,2022-10-19 21:54:43,292.33,78.525,1741.438863508154,1.6547955550917886 -25169,2022-10-19 21:54:44,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25170,2022-10-19 21:54:45,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25171,2022-10-19 21:54:46,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25172,2022-10-19 21:54:47,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25173,2022-10-19 21:54:48,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25174,2022-10-19 21:54:49,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25175,2022-10-19 21:54:50,292.33,78.525,1741.438863508154,1.6547955550917886 -25176,2022-10-19 21:54:51,292.33,78.525,1741.438863508154,1.6547955550917886 -25177,2022-10-19 21:54:52,292.33,78.525,1741.438863508154,1.6547955550917886 -25178,2022-10-19 21:54:53,292.33,78.525,1741.438863508154,1.6547955550917886 -25179,2022-10-19 21:54:54,292.33,78.525,1741.438863508154,1.6547955550917886 -25180,2022-10-19 21:54:55,292.33,78.525,1741.438863508154,1.6547955550917886 -25181,2022-10-19 21:54:56,292.33,78.525,1741.438863508154,1.6547955550917886 -25182,2022-10-19 21:54:57,292.33,78.525,1741.438863508154,1.6547955550917886 -25183,2022-10-19 21:54:58,292.33,78.525,1741.438863508154,1.6547955550917886 -25184,2022-10-19 21:54:59,292.33,78.525,1741.438863508154,1.6547955550917886 -25185,2022-10-19 21:55:00,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25186,2022-10-19 21:55:01,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25187,2022-10-19 21:55:02,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25188,2022-10-19 21:55:03,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25189,2022-10-19 21:55:04,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25190,2022-10-19 21:55:05,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25191,2022-10-19 21:55:06,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25192,2022-10-19 21:55:07,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25193,2022-10-19 21:55:08,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25194,2022-10-19 21:55:09,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25195,2022-10-19 21:55:10,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25196,2022-10-19 21:55:11,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25197,2022-10-19 21:55:12,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25198,2022-10-19 21:55:13,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25199,2022-10-19 21:55:14,292.33,78.525,1741.438863508154,1.6547955550917886 -25200,2022-10-19 21:55:15,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25201,2022-10-19 21:55:16,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25202,2022-10-19 21:55:17,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25203,2022-10-19 21:55:18,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25204,2022-10-19 21:55:19,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25205,2022-10-19 21:55:20,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25206,2022-10-19 21:55:21,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25207,2022-10-19 21:55:22,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25208,2022-10-19 21:55:23,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25209,2022-10-19 21:55:24,292.33,78.45,1739.775598117984,1.6532150435778517 -25210,2022-10-19 21:55:25,292.33,78.45,1739.775598117984,1.6532150435778517 -25211,2022-10-19 21:55:26,292.33,78.45,1739.775598117984,1.6532150435778517 -25212,2022-10-19 21:55:27,292.33,78.45,1739.775598117984,1.6532150435778517 -25213,2022-10-19 21:55:28,292.33,78.45,1739.775598117984,1.6532150435778517 -25214,2022-10-19 21:55:29,292.33,78.45,1739.775598117984,1.6532150435778517 -25215,2022-10-19 21:55:30,292.33,78.45,1739.775598117984,1.6532150435778517 -25216,2022-10-19 21:55:31,292.33,78.45,1739.775598117984,1.6532150435778517 -25217,2022-10-19 21:55:32,292.33,78.45,1739.775598117984,1.6532150435778517 -25218,2022-10-19 21:55:33,292.33,78.45,1739.775598117984,1.6532150435778517 -25219,2022-10-19 21:55:34,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25220,2022-10-19 21:55:35,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25221,2022-10-19 21:55:36,292.33,78.45,1739.775598117984,1.6532150435778517 -25222,2022-10-19 21:55:37,292.33,78.45,1739.775598117984,1.6532150435778517 -25223,2022-10-19 21:55:38,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25224,2022-10-19 21:55:39,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25225,2022-10-19 21:55:40,292.33,78.45,1739.775598117984,1.6532150435778517 -25226,2022-10-19 21:55:41,292.33,78.45,1739.775598117984,1.6532150435778517 -25227,2022-10-19 21:55:42,292.33,78.45,1739.775598117984,1.6532150435778517 -25228,2022-10-19 21:55:43,292.33,78.45,1739.775598117984,1.6532150435778517 -25229,2022-10-19 21:55:44,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25230,2022-10-19 21:55:45,292.33,78.4,1738.6667545245373,1.6521613692352273 -25231,2022-10-19 21:55:46,292.33,78.4,1738.6667545245373,1.6521613692352273 -25232,2022-10-19 21:55:47,292.33,78.4,1738.6667545245373,1.6521613692352273 -25233,2022-10-19 21:55:48,292.33,78.4,1738.6667545245373,1.6521613692352273 -25234,2022-10-19 21:55:49,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25235,2022-10-19 21:55:50,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25236,2022-10-19 21:55:51,292.33,78.45,1739.775598117984,1.6532150435778517 -25237,2022-10-19 21:55:52,292.33,78.45,1739.775598117984,1.6532150435778517 -25238,2022-10-19 21:55:53,292.33,78.45,1739.775598117984,1.6532150435778517 -25239,2022-10-19 21:55:54,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25240,2022-10-19 21:55:55,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25241,2022-10-19 21:55:56,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25242,2022-10-19 21:55:57,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25243,2022-10-19 21:55:58,292.33,78.45,1739.775598117984,1.6532150435778517 -25244,2022-10-19 21:55:59,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25245,2022-10-19 21:56:00,292.33,78.4,1738.6667545245373,1.6521613692352273 -25246,2022-10-19 21:56:01,292.33,78.4,1738.6667545245373,1.6521613692352273 -25247,2022-10-19 21:56:02,292.33,78.4,1738.6667545245373,1.6521613692352273 -25248,2022-10-19 21:56:03,292.33,78.4,1738.6667545245373,1.6521613692352273 -25249,2022-10-19 21:56:04,292.33,78.4,1738.6667545245373,1.6521613692352273 -25250,2022-10-19 21:56:05,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25251,2022-10-19 21:56:06,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25252,2022-10-19 21:56:07,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25253,2022-10-19 21:56:08,292.33,78.4,1738.6667545245373,1.6521613692352273 -25254,2022-10-19 21:56:09,292.33,78.4,1738.6667545245373,1.6521613692352273 -25255,2022-10-19 21:56:10,292.33,78.4,1738.6667545245373,1.6521613692352273 -25256,2022-10-19 21:56:11,292.33,78.4,1738.6667545245373,1.6521613692352273 -25257,2022-10-19 21:56:12,292.33,78.375,1738.1123327278137,1.6516345320639148 -25258,2022-10-19 21:56:13,292.33,78.4,1738.6667545245373,1.6521613692352273 -25259,2022-10-19 21:56:14,292.33,78.4,1738.6667545245373,1.6521613692352273 -25260,2022-10-19 21:56:15,292.33,78.4,1738.6667545245373,1.6521613692352273 -25261,2022-10-19 21:56:16,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25262,2022-10-19 21:56:17,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25263,2022-10-19 21:56:18,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25264,2022-10-19 21:56:19,292.33,78.4,1738.6667545245373,1.6521613692352273 -25265,2022-10-19 21:56:20,292.33,78.4,1738.6667545245373,1.6521613692352273 -25266,2022-10-19 21:56:21,292.33,78.4,1738.6667545245373,1.6521613692352273 -25267,2022-10-19 21:56:22,292.33,78.4,1738.6667545245373,1.6521613692352273 -25268,2022-10-19 21:56:23,292.33,78.4,1738.6667545245373,1.6521613692352273 -25269,2022-10-19 21:56:24,292.33,78.4,1738.6667545245373,1.6521613692352273 -25270,2022-10-19 21:56:25,292.33,78.4,1738.6667545245373,1.6521613692352273 -25271,2022-10-19 21:56:26,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25272,2022-10-19 21:56:27,292.33,78.4,1738.6667545245373,1.6521613692352273 -25273,2022-10-19 21:56:28,292.33,78.4,1738.6667545245373,1.6521613692352273 -25274,2022-10-19 21:56:29,292.33,78.4,1738.6667545245373,1.6521613692352273 -25275,2022-10-19 21:56:30,292.33,78.4,1738.6667545245373,1.6521613692352273 -25276,2022-10-19 21:56:31,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25277,2022-10-19 21:56:32,292.33,78.45,1739.775598117984,1.6532150435778517 -25278,2022-10-19 21:56:33,292.33,78.45,1739.775598117984,1.6532150435778517 -25279,2022-10-19 21:56:34,292.33,78.45,1739.775598117984,1.6532150435778517 -25280,2022-10-19 21:56:35,292.33,78.45,1739.775598117984,1.6532150435778517 -25281,2022-10-19 21:56:36,292.33,78.45,1739.775598117984,1.6532150435778517 -25282,2022-10-19 21:56:37,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25283,2022-10-19 21:56:38,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25284,2022-10-19 21:56:39,292.33,78.45,1739.775598117984,1.6532150435778517 -25285,2022-10-19 21:56:40,292.33,78.45,1739.775598117984,1.6532150435778517 -25286,2022-10-19 21:56:41,292.33,78.45,1739.775598117984,1.6532150435778517 -25287,2022-10-19 21:56:42,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25288,2022-10-19 21:56:43,292.33,78.45,1739.775598117984,1.6532150435778517 -25289,2022-10-19 21:56:44,292.33,78.45,1739.775598117984,1.6532150435778517 -25290,2022-10-19 21:56:45,292.33,78.45,1739.775598117984,1.6532150435778517 -25291,2022-10-19 21:56:46,292.33,78.45,1739.775598117984,1.6532150435778517 -25292,2022-10-19 21:56:47,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25293,2022-10-19 21:56:48,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25294,2022-10-19 21:56:49,292.33,78.45,1739.775598117984,1.6532150435778517 -25295,2022-10-19 21:56:50,292.33,78.45,1739.775598117984,1.6532150435778517 -25296,2022-10-19 21:56:51,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25297,2022-10-19 21:56:52,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25298,2022-10-19 21:56:53,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25299,2022-10-19 21:56:54,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391 -25300,2022-10-19 21:56:55,292.33,78.45,1739.775598117984,1.6532150435778517 -25301,2022-10-19 21:56:56,292.33,78.45,1739.775598117984,1.6532150435778517 -25302,2022-10-19 21:56:57,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25303,2022-10-19 21:56:58,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25304,2022-10-19 21:56:59,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25305,2022-10-19 21:57:00,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25306,2022-10-19 21:57:01,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25307,2022-10-19 21:57:02,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25308,2022-10-19 21:57:03,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25309,2022-10-19 21:57:04,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25310,2022-10-19 21:57:05,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25311,2022-10-19 21:57:06,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25312,2022-10-19 21:57:07,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25313,2022-10-19 21:57:08,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25314,2022-10-19 21:57:09,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25315,2022-10-19 21:57:10,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25316,2022-10-19 21:57:11,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25317,2022-10-19 21:57:12,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25318,2022-10-19 21:57:13,292.275,78.525,1735.4768268987598,1.6491301528274533 -25319,2022-10-19 21:57:14,292.275,78.525,1735.4768268987598,1.6491301528274533 -25320,2022-10-19 21:57:15,292.275,78.525,1735.4768268987598,1.6491301528274533 -25321,2022-10-19 21:57:16,292.275,78.525,1735.4768268987598,1.6491301528274533 -25322,2022-10-19 21:57:17,292.275,78.525,1735.4768268987598,1.6491301528274533 -25323,2022-10-19 21:57:18,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25324,2022-10-19 21:57:19,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25325,2022-10-19 21:57:20,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25326,2022-10-19 21:57:21,292.33,78.525,1741.438863508154,1.6547955550917886 -25327,2022-10-19 21:57:22,292.33,78.525,1741.438863508154,1.6547955550917886 -25328,2022-10-19 21:57:23,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25329,2022-10-19 21:57:24,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25330,2022-10-19 21:57:25,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25331,2022-10-19 21:57:26,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25332,2022-10-19 21:57:27,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127 -25333,2022-10-19 21:57:28,292.275,78.57499999999999,1736.581874225661,1.6501802197824533 -25334,2022-10-19 21:57:29,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25335,2022-10-19 21:57:30,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25336,2022-10-19 21:57:31,292.33,78.525,1741.438863508154,1.6547955550917886 -25337,2022-10-19 21:57:32,292.33,78.525,1741.438863508154,1.6547955550917886 -25338,2022-10-19 21:57:33,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25339,2022-10-19 21:57:34,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25340,2022-10-19 21:57:35,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25341,2022-10-19 21:57:36,292.33,78.525,1741.438863508154,1.6547955550917886 -25342,2022-10-19 21:57:37,292.33,78.525,1741.438863508154,1.6547955550917886 -25343,2022-10-19 21:57:38,292.275,78.525,1735.4768268987598,1.6491301528274533 -25344,2022-10-19 21:57:39,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25345,2022-10-19 21:57:40,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25346,2022-10-19 21:57:41,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25347,2022-10-19 21:57:42,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25348,2022-10-19 21:57:43,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25349,2022-10-19 21:57:44,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25350,2022-10-19 21:57:45,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25351,2022-10-19 21:57:46,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25352,2022-10-19 21:57:47,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25353,2022-10-19 21:57:48,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25354,2022-10-19 21:57:49,292.275,78.525,1735.4768268987598,1.6491301528274533 -25355,2022-10-19 21:57:50,292.275,78.525,1735.4768268987598,1.6491301528274533 -25356,2022-10-19 21:57:51,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25357,2022-10-19 21:57:52,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25358,2022-10-19 21:57:53,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25359,2022-10-19 21:57:54,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25360,2022-10-19 21:57:55,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25361,2022-10-19 21:57:56,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25362,2022-10-19 21:57:57,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25363,2022-10-19 21:57:58,292.33,78.55000000000001,1741.9932853048776,1.655322392263101 -25364,2022-10-19 21:57:59,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25365,2022-10-19 21:58:00,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25366,2022-10-19 21:58:01,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25367,2022-10-19 21:58:02,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25368,2022-10-19 21:58:03,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25369,2022-10-19 21:58:04,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25370,2022-10-19 21:58:05,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25371,2022-10-19 21:58:06,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25372,2022-10-19 21:58:07,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25373,2022-10-19 21:58:08,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25374,2022-10-19 21:58:09,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25375,2022-10-19 21:58:10,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25376,2022-10-19 21:58:11,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25377,2022-10-19 21:58:12,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538 -25378,2022-10-19 21:58:13,292.275,78.525,1735.4768268987598,1.6491301528274533 -25379,2022-10-19 21:58:14,292.275,78.525,1735.4768268987598,1.6491301528274533 -25380,2022-10-19 21:58:15,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25381,2022-10-19 21:58:16,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25382,2022-10-19 21:58:17,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25383,2022-10-19 21:58:18,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25384,2022-10-19 21:58:19,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25385,2022-10-19 21:58:20,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25386,2022-10-19 21:58:21,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25387,2022-10-19 21:58:22,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25388,2022-10-19 21:58:23,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25389,2022-10-19 21:58:24,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25390,2022-10-19 21:58:25,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25391,2022-10-19 21:58:26,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25392,2022-10-19 21:58:27,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25393,2022-10-19 21:58:28,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25394,2022-10-19 21:58:29,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25395,2022-10-19 21:58:30,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25396,2022-10-19 21:58:31,292.33,78.525,1741.438863508154,1.6547955550917886 -25397,2022-10-19 21:58:32,292.33,78.525,1741.438863508154,1.6547955550917886 -25398,2022-10-19 21:58:33,292.275,78.525,1735.4768268987598,1.6491301528274533 -25399,2022-10-19 21:58:34,292.275,78.525,1735.4768268987598,1.6491301528274533 -25400,2022-10-19 21:58:35,292.275,78.525,1735.4768268987598,1.6491301528274533 -25401,2022-10-19 21:58:36,292.275,78.525,1735.4768268987598,1.6491301528274533 -25402,2022-10-19 21:58:37,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25403,2022-10-19 21:58:38,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25404,2022-10-19 21:58:39,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25405,2022-10-19 21:58:40,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25406,2022-10-19 21:58:41,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25407,2022-10-19 21:58:42,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25408,2022-10-19 21:58:43,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25409,2022-10-19 21:58:44,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758 -25410,2022-10-19 21:58:45,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25411,2022-10-19 21:58:46,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25412,2022-10-19 21:58:47,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25413,2022-10-19 21:58:48,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642 -25414,2022-10-19 21:58:49,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25415,2022-10-19 21:58:50,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25416,2022-10-19 21:58:51,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25417,2022-10-19 21:58:52,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25418,2022-10-19 21:58:53,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25419,2022-10-19 21:58:54,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25420,2022-10-19 21:58:55,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25421,2022-10-19 21:58:56,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25422,2022-10-19 21:58:57,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25423,2022-10-19 21:58:58,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25424,2022-10-19 21:58:59,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25425,2022-10-19 21:59:00,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25426,2022-10-19 21:59:01,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25427,2022-10-19 21:59:02,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25428,2022-10-19 21:59:03,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25429,2022-10-19 21:59:04,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25430,2022-10-19 21:59:05,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25431,2022-10-19 21:59:06,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25432,2022-10-19 21:59:07,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25433,2022-10-19 21:59:08,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25434,2022-10-19 21:59:09,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25435,2022-10-19 21:59:10,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25436,2022-10-19 21:59:11,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25437,2022-10-19 21:59:12,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25438,2022-10-19 21:59:13,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25439,2022-10-19 21:59:14,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25440,2022-10-19 21:59:15,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25441,2022-10-19 21:59:16,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25442,2022-10-19 21:59:17,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25443,2022-10-19 21:59:18,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25444,2022-10-19 21:59:19,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25445,2022-10-19 21:59:20,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25446,2022-10-19 21:59:21,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25447,2022-10-19 21:59:22,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25448,2022-10-19 21:59:23,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25449,2022-10-19 21:59:24,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25450,2022-10-19 21:59:25,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25451,2022-10-19 21:59:26,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25452,2022-10-19 21:59:27,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25453,2022-10-19 21:59:28,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25454,2022-10-19 21:59:29,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25455,2022-10-19 21:59:30,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534 -25456,2022-10-19 21:59:31,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25457,2022-10-19 21:59:32,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534 -25458,2022-10-19 21:59:33,292.275,78.45,1733.8192559084075,1.6475550523949534 -25459,2022-10-19 21:59:34,292.275,78.45,1733.8192559084075,1.6475550523949534 -25460,2022-10-19 21:59:35,292.275,78.45,1733.8192559084075,1.6475550523949534 -25461,2022-10-19 21:59:36,292.275,78.45,1733.8192559084075,1.6475550523949534 -25462,2022-10-19 21:59:37,292.275,78.45,1733.8192559084075,1.6475550523949534 -25463,2022-10-19 21:59:38,292.275,78.45,1733.8192559084075,1.6475550523949534 -25464,2022-10-19 21:59:39,292.275,78.45,1733.8192559084075,1.6475550523949534 -25465,2022-10-19 21:59:40,292.275,78.45,1733.8192559084075,1.6475550523949534 -25466,2022-10-19 21:59:41,292.275,78.45,1733.8192559084075,1.6475550523949534 -25467,2022-10-19 21:59:42,292.275,78.45,1733.8192559084075,1.6475550523949534 -25468,2022-10-19 21:59:43,292.275,78.45,1733.8192559084075,1.6475550523949534 -25469,2022-10-19 21:59:44,292.275,78.45,1733.8192559084075,1.6475550523949534 -25470,2022-10-19 21:59:45,292.275,78.42499999999998,1733.2667322449565,1.6470300189174532 -25471,2022-10-19 21:59:46,292.275,78.42499999999998,1733.2667322449565,1.6470300189174532 -25472,2022-10-19 21:59:47,292.275,78.4,1732.7142085815062,1.6465049854399534 -25473,2022-10-19 21:59:48,292.275,78.4,1732.7142085815062,1.6465049854399534 -25474,2022-10-19 21:59:49,292.275,78.42499999999998,1733.2667322449565,1.6470300189174532 -25475,2022-10-19 21:59:50,292.275,78.4,1732.7142085815062,1.6465049854399534 -25476,2022-10-19 21:59:51,292.275,78.4,1732.7142085815062,1.6465049854399534 -25477,2022-10-19 21:59:52,292.275,78.4,1732.7142085815062,1.6465049854399534 -25478,2022-10-19 21:59:53,292.275,78.4,1732.7142085815062,1.6465049854399534 -25479,2022-10-19 21:59:54,292.275,78.4,1732.7142085815062,1.6465049854399534 -25480,2022-10-19 21:59:55,292.275,78.4,1732.7142085815062,1.6465049854399534 -25481,2022-10-19 21:59:56,292.275,78.4,1732.7142085815062,1.6465049854399534 -25482,2022-10-19 21:59:57,292.275,78.375,1732.1616849180552,1.6459799519624534 -25483,2022-10-19 21:59:58,292.275,78.375,1732.1616849180552,1.6459799519624534 -25484,2022-10-19 21:59:59,292.275,78.375,1732.1616849180552,1.6459799519624534 -25485,2022-10-19 22:00:00,292.275,78.375,1732.1616849180552,1.6459799519624534 -25486,2022-10-19 22:00:01,292.275,78.375,1732.1616849180552,1.6459799519624534 -25487,2022-10-19 22:00:02,292.275,78.375,1732.1616849180552,1.6459799519624534 -25488,2022-10-19 22:00:03,292.275,78.35000000000001,1731.609161254605,1.6454549184849538 -25489,2022-10-19 22:00:04,292.275,78.35000000000001,1731.609161254605,1.6454549184849538 -25490,2022-10-19 22:00:05,292.275,78.325,1731.056637591154,1.6449298850074534 -25491,2022-10-19 22:00:06,292.275,78.325,1731.056637591154,1.6449298850074534 -25492,2022-10-19 22:00:07,292.275,78.3,1730.504113927703,1.6444048515299534 -25493,2022-10-19 22:00:08,292.275,78.3,1730.504113927703,1.6444048515299534 -25494,2022-10-19 22:00:09,292.275,78.3,1730.504113927703,1.6444048515299534 -25495,2022-10-19 22:00:10,292.275,78.3,1730.504113927703,1.6444048515299534 -25496,2022-10-19 22:00:11,292.275,78.325,1731.056637591154,1.6449298850074534 -25497,2022-10-19 22:00:12,292.275,78.325,1731.056637591154,1.6449298850074534 -25498,2022-10-19 22:00:13,292.275,78.3,1730.504113927703,1.6444048515299534 -25499,2022-10-19 22:00:14,292.275,78.3,1730.504113927703,1.6444048515299534 -25500,2022-10-19 22:00:15,292.275,78.3,1730.504113927703,1.6444048515299534 -25501,2022-10-19 22:00:16,292.275,78.3,1730.504113927703,1.6444048515299534 -25502,2022-10-19 22:00:17,292.275,78.275,1729.9515902642527,1.6438798180524539 -25503,2022-10-19 22:00:18,292.275,78.275,1729.9515902642527,1.6438798180524539 -25504,2022-10-19 22:00:19,292.275,78.275,1729.9515902642527,1.6438798180524539 -25505,2022-10-19 22:00:20,292.275,78.275,1729.9515902642527,1.6438798180524539 -25506,2022-10-19 22:00:21,292.275,78.3,1730.504113927703,1.6444048515299534 -25507,2022-10-19 22:00:22,292.275,78.3,1730.504113927703,1.6444048515299534 -25508,2022-10-19 22:00:23,292.275,78.275,1729.9515902642527,1.6438798180524539 -25509,2022-10-19 22:00:24,292.275,78.275,1729.9515902642527,1.6438798180524539 -25510,2022-10-19 22:00:25,292.275,78.275,1729.9515902642527,1.6438798180524539 -25511,2022-10-19 22:00:26,292.275,78.275,1729.9515902642527,1.6438798180524539 -25512,2022-10-19 22:00:27,292.275,78.275,1729.9515902642527,1.6438798180524539 -25513,2022-10-19 22:00:28,292.275,78.275,1729.9515902642527,1.6438798180524539 -25514,2022-10-19 22:00:29,292.275,78.275,1729.9515902642527,1.6438798180524539 -25515,2022-10-19 22:00:30,292.275,78.275,1729.9515902642527,1.6438798180524539 -25516,2022-10-19 22:00:31,292.275,78.25,1729.3990666008017,1.6433547845749534 -25517,2022-10-19 22:00:32,292.275,78.25,1729.3990666008017,1.6433547845749534 -25518,2022-10-19 22:00:33,292.275,78.275,1729.9515902642527,1.6438798180524539 -25519,2022-10-19 22:00:34,292.275,78.275,1729.9515902642527,1.6438798180524539 -25520,2022-10-19 22:00:35,292.275,78.275,1729.9515902642527,1.6438798180524539 -25521,2022-10-19 22:00:36,292.275,78.275,1729.9515902642527,1.6438798180524539 -25522,2022-10-19 22:00:37,292.275,78.275,1729.9515902642527,1.6438798180524539 -25523,2022-10-19 22:00:38,292.275,78.275,1729.9515902642527,1.6438798180524539 -25524,2022-10-19 22:00:39,292.275,78.275,1729.9515902642527,1.6438798180524539 -25525,2022-10-19 22:00:40,292.275,78.275,1729.9515902642527,1.6438798180524539 -25526,2022-10-19 22:00:41,292.275,78.275,1729.9515902642527,1.6438798180524539 -25527,2022-10-19 22:00:42,292.275,78.275,1729.9515902642527,1.6438798180524539 -25528,2022-10-19 22:00:43,292.275,78.275,1729.9515902642527,1.6438798180524539 -25529,2022-10-19 22:00:44,292.275,78.275,1729.9515902642527,1.6438798180524539 -25530,2022-10-19 22:00:45,292.275,78.275,1729.9515902642527,1.6438798180524539 -25531,2022-10-19 22:00:46,292.275,78.275,1729.9515902642527,1.6438798180524539 -25532,2022-10-19 22:00:47,292.275,78.225,1728.8465429373507,1.6428297510974534 -25533,2022-10-19 22:00:48,292.275,78.225,1728.8465429373507,1.6428297510974534 -25534,2022-10-19 22:00:49,292.275,78.2,1728.2940192739004,1.642304717619954 -25535,2022-10-19 22:00:50,292.275,78.2,1728.2940192739004,1.642304717619954 -25536,2022-10-19 22:00:51,292.275,78.2,1728.2940192739004,1.642304717619954 -25537,2022-10-19 22:00:52,292.275,78.2,1728.2940192739004,1.642304717619954 -25538,2022-10-19 22:00:53,292.275,78.2,1728.2940192739004,1.642304717619954 -25539,2022-10-19 22:00:54,292.275,78.2,1728.2940192739004,1.642304717619954 -25540,2022-10-19 22:00:55,292.275,78.225,1728.8465429373507,1.6428297510974534 -25541,2022-10-19 22:00:56,292.275,78.225,1728.8465429373507,1.6428297510974534 -25542,2022-10-19 22:00:57,292.275,78.2,1728.2940192739004,1.642304717619954 -25543,2022-10-19 22:00:58,292.275,78.2,1728.2940192739004,1.642304717619954 -25544,2022-10-19 22:00:59,292.275,78.175,1727.7414956104494,1.6417796841424535 -25545,2022-10-19 22:01:00,292.275,78.175,1727.7414956104494,1.6417796841424535 -25546,2022-10-19 22:01:01,292.275,78.2,1728.2940192739004,1.642304717619954 -25547,2022-10-19 22:01:02,292.275,78.2,1728.2940192739004,1.642304717619954 -25548,2022-10-19 22:01:03,292.275,78.2,1728.2940192739004,1.642304717619954 -25549,2022-10-19 22:01:04,292.275,78.2,1728.2940192739004,1.642304717619954 -25550,2022-10-19 22:01:05,292.275,78.2,1728.2940192739004,1.642304717619954 -25551,2022-10-19 22:01:06,292.275,78.2,1728.2940192739004,1.642304717619954 -25552,2022-10-19 22:01:07,292.275,78.175,1727.7414956104494,1.6417796841424535 -25553,2022-10-19 22:01:08,292.275,78.175,1727.7414956104494,1.6417796841424535 -25554,2022-10-19 22:01:09,292.275,78.175,1727.7414956104494,1.6417796841424535 -25555,2022-10-19 22:01:10,292.275,78.175,1727.7414956104494,1.6417796841424535 -25556,2022-10-19 22:01:11,292.275,78.175,1727.7414956104494,1.6417796841424535 -25557,2022-10-19 22:01:12,292.275,78.175,1727.7414956104494,1.6417796841424535 -25558,2022-10-19 22:01:13,292.275,78.175,1727.7414956104494,1.6417796841424535 -25559,2022-10-19 22:01:14,292.275,78.175,1727.7414956104494,1.6417796841424535 -25560,2022-10-19 22:01:15,292.275,78.15,1727.1889719469991,1.641254650664954 -25561,2022-10-19 22:01:16,292.275,78.15,1727.1889719469991,1.641254650664954 -25562,2022-10-19 22:01:17,292.275,78.15,1727.1889719469991,1.641254650664954 -25563,2022-10-19 22:01:18,292.275,78.125,1726.6364482835481,1.6407296171874537 -25564,2022-10-19 22:01:19,292.275,78.15,1727.1889719469991,1.641254650664954 -25565,2022-10-19 22:01:20,292.275,78.15,1727.1889719469991,1.641254650664954 -25566,2022-10-19 22:01:21,292.275,78.15,1727.1889719469991,1.641254650664954 -25567,2022-10-19 22:01:22,292.275,78.15,1727.1889719469991,1.641254650664954 -25568,2022-10-19 22:01:23,292.275,78.175,1727.7414956104494,1.6417796841424535 -25569,2022-10-19 22:01:24,292.275,78.175,1727.7414956104494,1.6417796841424535 -25570,2022-10-19 22:01:25,292.275,78.15,1727.1889719469991,1.641254650664954 -25571,2022-10-19 22:01:26,292.275,78.15,1727.1889719469991,1.641254650664954 -25572,2022-10-19 22:01:27,292.275,78.125,1726.6364482835481,1.6407296171874537 -25573,2022-10-19 22:01:28,292.275,78.125,1726.6364482835481,1.6407296171874537 -25574,2022-10-19 22:01:29,292.275,78.1,1726.0839246200972,1.6402045837099535 -25575,2022-10-19 22:01:30,292.275,78.1,1726.0839246200972,1.6402045837099535 -25576,2022-10-19 22:01:31,292.275,78.125,1726.6364482835481,1.6407296171874537 -25577,2022-10-19 22:01:32,292.275,78.125,1726.6364482835481,1.6407296171874537 -25578,2022-10-19 22:01:33,292.275,78.15,1727.1889719469991,1.641254650664954 -25579,2022-10-19 22:01:34,292.275,78.15,1727.1889719469991,1.641254650664954 -25580,2022-10-19 22:01:35,292.275,78.125,1726.6364482835481,1.6407296171874537 -25581,2022-10-19 22:01:36,292.275,78.125,1726.6364482835481,1.6407296171874537 -25582,2022-10-19 22:01:37,292.275,78.125,1726.6364482835481,1.6407296171874537 -25583,2022-10-19 22:01:38,292.275,78.1,1726.0839246200972,1.6402045837099535 -25584,2022-10-19 22:01:39,292.275,78.1,1726.0839246200972,1.6402045837099535 -25585,2022-10-19 22:01:40,292.275,78.1,1726.0839246200972,1.6402045837099535 -25586,2022-10-19 22:01:41,292.275,78.075,1725.5314009566468,1.639679550232454 -25587,2022-10-19 22:01:42,292.275,78.075,1725.5314009566468,1.639679550232454 -25588,2022-10-19 22:01:43,292.275,78.05,1724.9788772931959,1.6391545167549537 -25589,2022-10-19 22:01:44,292.275,78.05,1724.9788772931959,1.6391545167549537 -25590,2022-10-19 22:01:45,292.275,78.05,1724.9788772931959,1.6391545167549537 -25591,2022-10-19 22:01:46,292.275,78.05,1724.9788772931959,1.6391545167549537 -25592,2022-10-19 22:01:47,292.275,78.05,1724.9788772931959,1.6391545167549537 -25593,2022-10-19 22:01:48,292.275,78.05,1724.9788772931959,1.6391545167549537 -25594,2022-10-19 22:01:49,292.275,78.05,1724.9788772931959,1.6391545167549537 -25595,2022-10-19 22:01:50,292.275,78.05,1724.9788772931959,1.6391545167549537 -25596,2022-10-19 22:01:51,292.275,78.025,1724.4263536297453,1.638629483277454 -25597,2022-10-19 22:01:52,292.275,78.025,1724.4263536297453,1.638629483277454 -25598,2022-10-19 22:01:53,292.275,78.025,1724.4263536297453,1.638629483277454 -25599,2022-10-19 22:01:54,292.275,78.025,1724.4263536297453,1.638629483277454 -25600,2022-10-19 22:01:55,292.275,78.0,1723.8738299662946,1.638104449799954 -25601,2022-10-19 22:01:56,292.275,78.0,1723.8738299662946,1.638104449799954 -25602,2022-10-19 22:01:57,292.275,78.0,1723.8738299662946,1.638104449799954 -25603,2022-10-19 22:01:58,292.275,78.0,1723.8738299662946,1.638104449799954 -25604,2022-10-19 22:01:59,292.275,77.975,1723.3213063028436,1.6375794163224537 -25605,2022-10-19 22:02:00,292.275,78.0,1723.8738299662946,1.638104449799954 -25606,2022-10-19 22:02:01,292.275,77.975,1723.3213063028436,1.6375794163224537 -25607,2022-10-19 22:02:02,292.275,77.975,1723.3213063028436,1.6375794163224537 -25608,2022-10-19 22:02:03,292.275,78.0,1723.8738299662946,1.638104449799954 -25609,2022-10-19 22:02:04,292.275,78.0,1723.8738299662946,1.638104449799954 -25610,2022-10-19 22:02:05,292.275,77.975,1723.3213063028436,1.6375794163224537 -25611,2022-10-19 22:02:06,292.275,77.975,1723.3213063028436,1.6375794163224537 -25612,2022-10-19 22:02:07,292.275,78.0,1723.8738299662946,1.638104449799954 -25613,2022-10-19 22:02:08,292.275,78.0,1723.8738299662946,1.638104449799954 -25614,2022-10-19 22:02:09,292.275,77.975,1723.3213063028436,1.6375794163224537 -25615,2022-10-19 22:02:10,292.275,77.975,1723.3213063028436,1.6375794163224537 -25616,2022-10-19 22:02:11,292.275,77.975,1723.3213063028436,1.6375794163224537 -25617,2022-10-19 22:02:12,292.275,77.975,1723.3213063028436,1.6375794163224537 -25618,2022-10-19 22:02:13,292.275,77.95,1722.768782639393,1.637054382844954 -25619,2022-10-19 22:02:14,292.275,77.95,1722.768782639393,1.637054382844954 -25620,2022-10-19 22:02:15,292.275,77.95,1722.768782639393,1.637054382844954 -25621,2022-10-19 22:02:16,292.275,77.95,1722.768782639393,1.637054382844954 -25622,2022-10-19 22:02:17,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25623,2022-10-19 22:02:18,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25624,2022-10-19 22:02:19,292.275,77.975,1723.3213063028436,1.6375794163224537 -25625,2022-10-19 22:02:20,292.275,77.975,1723.3213063028436,1.6375794163224537 -25626,2022-10-19 22:02:21,292.275,77.975,1723.3213063028436,1.6375794163224537 -25627,2022-10-19 22:02:22,292.275,77.975,1723.3213063028436,1.6375794163224537 -25628,2022-10-19 22:02:23,292.275,77.975,1723.3213063028436,1.6375794163224537 -25629,2022-10-19 22:02:24,292.275,78.0,1723.8738299662946,1.638104449799954 -25630,2022-10-19 22:02:25,292.275,77.95,1722.768782639393,1.637054382844954 -25631,2022-10-19 22:02:26,292.275,77.95,1722.768782639393,1.637054382844954 -25632,2022-10-19 22:02:27,292.275,77.95,1722.768782639393,1.637054382844954 -25633,2022-10-19 22:02:28,292.275,77.95,1722.768782639393,1.637054382844954 -25634,2022-10-19 22:02:29,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25635,2022-10-19 22:02:30,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25636,2022-10-19 22:02:31,292.275,78.0,1723.8738299662946,1.638104449799954 -25637,2022-10-19 22:02:32,292.275,78.0,1723.8738299662946,1.638104449799954 -25638,2022-10-19 22:02:33,292.275,78.025,1724.4263536297453,1.638629483277454 -25639,2022-10-19 22:02:34,292.275,78.025,1724.4263536297453,1.638629483277454 -25640,2022-10-19 22:02:35,292.275,78.0,1723.8738299662946,1.638104449799954 -25641,2022-10-19 22:02:36,292.275,78.0,1723.8738299662946,1.638104449799954 -25642,2022-10-19 22:02:37,292.275,77.975,1723.3213063028436,1.6375794163224537 -25643,2022-10-19 22:02:38,292.275,77.975,1723.3213063028436,1.6375794163224537 -25644,2022-10-19 22:02:39,292.275,77.975,1723.3213063028436,1.6375794163224537 -25645,2022-10-19 22:02:40,292.275,77.975,1723.3213063028436,1.6375794163224537 -25646,2022-10-19 22:02:41,292.275,77.975,1723.3213063028436,1.6375794163224537 -25647,2022-10-19 22:02:42,292.275,77.975,1723.3213063028436,1.6375794163224537 -25648,2022-10-19 22:02:43,292.275,77.975,1723.3213063028436,1.6375794163224537 -25649,2022-10-19 22:02:44,292.275,77.975,1723.3213063028436,1.6375794163224537 -25650,2022-10-19 22:02:45,292.275,77.975,1723.3213063028436,1.6375794163224537 -25651,2022-10-19 22:02:46,292.275,77.975,1723.3213063028436,1.6375794163224537 -25652,2022-10-19 22:02:47,292.275,77.95,1722.768782639393,1.637054382844954 -25653,2022-10-19 22:02:48,292.275,77.95,1722.768782639393,1.637054382844954 -25654,2022-10-19 22:02:49,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25655,2022-10-19 22:02:50,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25656,2022-10-19 22:02:51,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25657,2022-10-19 22:02:52,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25658,2022-10-19 22:02:53,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25659,2022-10-19 22:02:54,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25660,2022-10-19 22:02:55,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25661,2022-10-19 22:02:56,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25662,2022-10-19 22:02:57,292.21999999999997,77.975,1717.4187850730887,1.631970568317789 -25663,2022-10-19 22:02:58,292.21999999999997,77.975,1717.4187850730887,1.631970568317789 -25664,2022-10-19 22:02:59,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25665,2022-10-19 22:03:00,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25666,2022-10-19 22:03:01,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25667,2022-10-19 22:03:02,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25668,2022-10-19 22:03:03,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25669,2022-10-19 22:03:04,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25670,2022-10-19 22:03:05,292.275,77.925,1722.2162589759423,1.636529349367454 -25671,2022-10-19 22:03:06,292.275,77.925,1722.2162589759423,1.636529349367454 -25672,2022-10-19 22:03:07,292.275,77.925,1722.2162589759423,1.636529349367454 -25673,2022-10-19 22:03:08,292.275,77.925,1722.2162589759423,1.636529349367454 -25674,2022-10-19 22:03:09,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25675,2022-10-19 22:03:10,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25676,2022-10-19 22:03:11,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25677,2022-10-19 22:03:12,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25678,2022-10-19 22:03:13,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25679,2022-10-19 22:03:14,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25680,2022-10-19 22:03:15,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25681,2022-10-19 22:03:16,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25682,2022-10-19 22:03:17,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25683,2022-10-19 22:03:18,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25684,2022-10-19 22:03:19,292.275,77.95,1722.768782639393,1.637054382844954 -25685,2022-10-19 22:03:20,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564 -25686,2022-10-19 22:03:21,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25687,2022-10-19 22:03:22,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25688,2022-10-19 22:03:23,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25689,2022-10-19 22:03:24,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25690,2022-10-19 22:03:25,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25691,2022-10-19 22:03:26,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25692,2022-10-19 22:03:27,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25693,2022-10-19 22:03:28,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25694,2022-10-19 22:03:29,292.275,77.89999999999999,1721.6637353124913,1.6360043158899535 -25695,2022-10-19 22:03:30,292.275,77.89999999999999,1721.6637353124913,1.6360043158899535 -25696,2022-10-19 22:03:31,292.275,77.89999999999999,1721.6637353124913,1.6360043158899535 -25697,2022-10-19 22:03:32,292.275,77.89999999999999,1721.6637353124913,1.6360043158899535 -25698,2022-10-19 22:03:33,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25699,2022-10-19 22:03:34,292.275,77.925,1722.2162589759423,1.636529349367454 -25700,2022-10-19 22:03:35,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25701,2022-10-19 22:03:36,292.275,77.925,1722.2162589759423,1.636529349367454 -25702,2022-10-19 22:03:37,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25703,2022-10-19 22:03:38,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25704,2022-10-19 22:03:39,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25705,2022-10-19 22:03:40,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25706,2022-10-19 22:03:41,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25707,2022-10-19 22:03:42,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25708,2022-10-19 22:03:43,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25709,2022-10-19 22:03:44,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25710,2022-10-19 22:03:45,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25711,2022-10-19 22:03:46,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25712,2022-10-19 22:03:47,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25713,2022-10-19 22:03:48,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25714,2022-10-19 22:03:49,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25715,2022-10-19 22:03:50,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25716,2022-10-19 22:03:51,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25717,2022-10-19 22:03:52,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25718,2022-10-19 22:03:53,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912 -25719,2022-10-19 22:03:54,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912 -25720,2022-10-19 22:03:55,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912 -25721,2022-10-19 22:03:56,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912 -25722,2022-10-19 22:03:57,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912 -25723,2022-10-19 22:03:58,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912 -25724,2022-10-19 22:03:59,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25725,2022-10-19 22:04:00,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25726,2022-10-19 22:04:01,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25727,2022-10-19 22:04:02,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25728,2022-10-19 22:04:03,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25729,2022-10-19 22:04:04,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25730,2022-10-19 22:04:05,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25731,2022-10-19 22:04:06,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25732,2022-10-19 22:04:07,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25733,2022-10-19 22:04:08,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25734,2022-10-19 22:04:09,292.275,77.875,1721.1112116490408,1.635479282412454 -25735,2022-10-19 22:04:10,292.275,77.875,1721.1112116490408,1.635479282412454 -25736,2022-10-19 22:04:11,292.275,77.875,1721.1112116490408,1.635479282412454 -25737,2022-10-19 22:04:12,292.275,77.89999999999999,1721.6637353124913,1.6360043158899535 -25738,2022-10-19 22:04:13,292.275,77.875,1721.1112116490408,1.635479282412454 -25739,2022-10-19 22:04:14,292.275,77.85,1720.55868798559,1.634954248934954 -25740,2022-10-19 22:04:15,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25741,2022-10-19 22:04:16,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25742,2022-10-19 22:04:17,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25743,2022-10-19 22:04:18,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25744,2022-10-19 22:04:19,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25745,2022-10-19 22:04:20,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25746,2022-10-19 22:04:21,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25747,2022-10-19 22:04:22,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25748,2022-10-19 22:04:23,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912 -25749,2022-10-19 22:04:24,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912 -25750,2022-10-19 22:04:25,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25751,2022-10-19 22:04:26,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25752,2022-10-19 22:04:27,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25753,2022-10-19 22:04:28,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25754,2022-10-19 22:04:29,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25755,2022-10-19 22:04:30,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25756,2022-10-19 22:04:31,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25757,2022-10-19 22:04:32,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25758,2022-10-19 22:04:33,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25759,2022-10-19 22:04:34,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25760,2022-10-19 22:04:35,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25761,2022-10-19 22:04:36,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25762,2022-10-19 22:04:37,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25763,2022-10-19 22:04:38,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25764,2022-10-19 22:04:39,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25765,2022-10-19 22:04:40,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25766,2022-10-19 22:04:41,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25767,2022-10-19 22:04:42,292.21999999999997,77.925,1716.3175226267451,1.630924097930923 -25768,2022-10-19 22:04:43,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25769,2022-10-19 22:04:44,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25770,2022-10-19 22:04:45,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25771,2022-10-19 22:04:46,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25772,2022-10-19 22:04:47,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25773,2022-10-19 22:04:48,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25774,2022-10-19 22:04:49,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912 -25775,2022-10-19 22:04:50,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912 -25776,2022-10-19 22:04:51,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25777,2022-10-19 22:04:52,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25778,2022-10-19 22:04:53,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25779,2022-10-19 22:04:54,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25780,2022-10-19 22:04:55,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25781,2022-10-19 22:04:56,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25782,2022-10-19 22:04:57,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25783,2022-10-19 22:04:58,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25784,2022-10-19 22:04:59,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25785,2022-10-19 22:05:00,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25786,2022-10-19 22:05:01,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25787,2022-10-19 22:05:02,292.21999999999997,77.875,1715.2162601804014,1.629877627544057 -25788,2022-10-19 22:05:03,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25789,2022-10-19 22:05:04,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25790,2022-10-19 22:05:05,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25791,2022-10-19 22:05:06,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25792,2022-10-19 22:05:07,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25793,2022-10-19 22:05:08,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25794,2022-10-19 22:05:09,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25795,2022-10-19 22:05:10,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25796,2022-10-19 22:05:11,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25797,2022-10-19 22:05:12,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25798,2022-10-19 22:05:13,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25799,2022-10-19 22:05:14,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25800,2022-10-19 22:05:15,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25801,2022-10-19 22:05:16,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25802,2022-10-19 22:05:17,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25803,2022-10-19 22:05:18,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25804,2022-10-19 22:05:19,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25805,2022-10-19 22:05:20,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25806,2022-10-19 22:05:21,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25807,2022-10-19 22:05:22,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25808,2022-10-19 22:05:23,292.16499999999996,77.875,1709.338997366819,1.6242927812518189 -25809,2022-10-19 22:05:24,292.16499999999996,77.875,1709.338997366819,1.6242927812518189 -25810,2022-10-19 22:05:25,292.16499999999996,77.875,1709.338997366819,1.6242927812518189 -25811,2022-10-19 22:05:26,292.16499999999996,77.875,1709.338997366819,1.6242927812518189 -25812,2022-10-19 22:05:27,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25813,2022-10-19 22:05:28,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897 -25814,2022-10-19 22:05:29,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965 -25815,2022-10-19 22:05:30,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965 -25816,2022-10-19 22:05:31,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965 -25817,2022-10-19 22:05:32,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965 -25818,2022-10-19 22:05:33,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965 -25819,2022-10-19 22:05:34,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965 -25820,2022-10-19 22:05:35,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25821,2022-10-19 22:05:36,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25822,2022-10-19 22:05:37,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25823,2022-10-19 22:05:38,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25824,2022-10-19 22:05:39,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25825,2022-10-19 22:05:40,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25826,2022-10-19 22:05:41,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25827,2022-10-19 22:05:42,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25828,2022-10-19 22:05:43,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25829,2022-10-19 22:05:44,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25830,2022-10-19 22:05:45,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25831,2022-10-19 22:05:46,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25832,2022-10-19 22:05:47,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25833,2022-10-19 22:05:48,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237 -25834,2022-10-19 22:05:49,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25835,2022-10-19 22:05:50,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25836,2022-10-19 22:05:51,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25837,2022-10-19 22:05:52,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25838,2022-10-19 22:05:53,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577 -25839,2022-10-19 22:05:54,292.21999999999997,77.77499999999999,1713.0137352877136,1.6277846867703243 -25840,2022-10-19 22:05:55,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577 -25841,2022-10-19 22:05:56,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577 -25842,2022-10-19 22:05:57,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577 -25843,2022-10-19 22:05:58,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577 -25844,2022-10-19 22:05:59,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577 -25845,2022-10-19 22:06:00,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577 -25846,2022-10-19 22:06:01,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25847,2022-10-19 22:06:02,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25848,2022-10-19 22:06:03,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25849,2022-10-19 22:06:04,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25850,2022-10-19 22:06:05,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25851,2022-10-19 22:06:06,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25852,2022-10-19 22:06:07,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25853,2022-10-19 22:06:08,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25854,2022-10-19 22:06:09,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25855,2022-10-19 22:06:10,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25856,2022-10-19 22:06:11,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25857,2022-10-19 22:06:12,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25858,2022-10-19 22:06:13,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25859,2022-10-19 22:06:14,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25860,2022-10-19 22:06:15,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25861,2022-10-19 22:06:16,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25862,2022-10-19 22:06:17,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25863,2022-10-19 22:06:18,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25864,2022-10-19 22:06:19,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25865,2022-10-19 22:06:20,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25866,2022-10-19 22:06:21,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25867,2022-10-19 22:06:22,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25868,2022-10-19 22:06:23,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25869,2022-10-19 22:06:24,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25870,2022-10-19 22:06:25,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25871,2022-10-19 22:06:26,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25872,2022-10-19 22:06:27,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25873,2022-10-19 22:06:28,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25874,2022-10-19 22:06:29,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25875,2022-10-19 22:06:30,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25876,2022-10-19 22:06:31,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25877,2022-10-19 22:06:32,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25878,2022-10-19 22:06:33,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25879,2022-10-19 22:06:34,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25880,2022-10-19 22:06:35,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25881,2022-10-19 22:06:36,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25882,2022-10-19 22:06:37,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25883,2022-10-19 22:06:38,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25884,2022-10-19 22:06:39,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25885,2022-10-19 22:06:40,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25886,2022-10-19 22:06:41,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25887,2022-10-19 22:06:42,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25888,2022-10-19 22:06:43,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25889,2022-10-19 22:06:44,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25890,2022-10-19 22:06:45,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25891,2022-10-19 22:06:46,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25892,2022-10-19 22:06:47,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25893,2022-10-19 22:06:48,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25894,2022-10-19 22:06:49,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25895,2022-10-19 22:06:50,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25896,2022-10-19 22:06:51,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25897,2022-10-19 22:06:52,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25898,2022-10-19 22:06:53,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25899,2022-10-19 22:06:54,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25900,2022-10-19 22:06:55,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25901,2022-10-19 22:06:56,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25902,2022-10-19 22:06:57,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25903,2022-10-19 22:06:58,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25904,2022-10-19 22:06:59,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25905,2022-10-19 22:07:00,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25906,2022-10-19 22:07:01,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25907,2022-10-19 22:07:02,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25908,2022-10-19 22:07:03,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25909,2022-10-19 22:07:04,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25910,2022-10-19 22:07:05,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25911,2022-10-19 22:07:06,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25912,2022-10-19 22:07:07,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25913,2022-10-19 22:07:08,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25914,2022-10-19 22:07:09,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25915,2022-10-19 22:07:10,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25916,2022-10-19 22:07:11,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25917,2022-10-19 22:07:12,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25918,2022-10-19 22:07:13,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25919,2022-10-19 22:07:14,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25920,2022-10-19 22:07:15,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25921,2022-10-19 22:07:16,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25922,2022-10-19 22:07:17,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25923,2022-10-19 22:07:18,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25924,2022-10-19 22:07:19,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25925,2022-10-19 22:07:20,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25926,2022-10-19 22:07:21,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25927,2022-10-19 22:07:22,292.16499999999996,77.85,1708.790252905385,1.6237713389464412 -25928,2022-10-19 22:07:23,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25929,2022-10-19 22:07:24,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25930,2022-10-19 22:07:25,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25931,2022-10-19 22:07:26,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25932,2022-10-19 22:07:27,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25933,2022-10-19 22:07:28,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25934,2022-10-19 22:07:29,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25935,2022-10-19 22:07:30,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25936,2022-10-19 22:07:31,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25937,2022-10-19 22:07:32,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25938,2022-10-19 22:07:33,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25939,2022-10-19 22:07:34,292.16499999999996,77.8,1707.692763982517,1.6227284543356852 -25940,2022-10-19 22:07:35,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25941,2022-10-19 22:07:36,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064 -25942,2022-10-19 22:07:37,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25943,2022-10-19 22:07:38,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25944,2022-10-19 22:07:39,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25945,2022-10-19 22:07:40,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076 -25946,2022-10-19 22:07:41,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304 -25947,2022-10-19 22:07:42,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304 -25948,2022-10-19 22:07:43,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304 -25949,2022-10-19 22:07:44,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304 -25950,2022-10-19 22:07:45,292.16499999999996,77.725,1706.046530598215,1.6211641274195518 -25951,2022-10-19 22:07:46,292.16499999999996,77.725,1706.046530598215,1.6211641274195518 -25952,2022-10-19 22:07:47,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304 -25953,2022-10-19 22:07:48,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304 -25954,2022-10-19 22:07:49,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304 -25955,2022-10-19 22:07:50,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304 -25956,2022-10-19 22:07:51,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304 -25957,2022-10-19 22:07:52,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304 -25958,2022-10-19 22:07:53,292.16499999999996,77.725,1706.046530598215,1.6211641274195518 -25959,2022-10-19 22:07:54,292.16499999999996,77.725,1706.046530598215,1.6211641274195518 -25960,2022-10-19 22:07:55,292.16499999999996,77.725,1706.046530598215,1.6211641274195518 -25961,2022-10-19 22:07:56,292.16499999999996,77.725,1706.046530598215,1.6211641274195518 -25962,2022-10-19 22:07:57,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742 -25963,2022-10-19 22:07:58,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742 -25964,2022-10-19 22:07:59,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742 -25965,2022-10-19 22:08:00,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742 -25966,2022-10-19 22:08:01,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742 -25967,2022-10-19 22:08:02,292.16499999999996,77.725,1706.046530598215,1.6211641274195518 -25968,2022-10-19 22:08:03,292.16499999999996,77.725,1706.046530598215,1.6211641274195518 -25969,2022-10-19 22:08:04,292.16499999999996,77.725,1706.046530598215,1.6211641274195518 -25970,2022-10-19 22:08:05,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742 -25971,2022-10-19 22:08:06,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742 -25972,2022-10-19 22:08:07,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742 -25973,2022-10-19 22:08:08,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742 -25974,2022-10-19 22:08:09,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797 -25975,2022-10-19 22:08:10,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797 -25976,2022-10-19 22:08:11,292.16499999999996,77.725,1706.046530598215,1.6211641274195518 -25977,2022-10-19 22:08:12,292.16499999999996,77.725,1706.046530598215,1.6211641274195518 -25978,2022-10-19 22:08:13,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742 -25979,2022-10-19 22:08:14,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742 -25980,2022-10-19 22:08:15,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797 -25981,2022-10-19 22:08:16,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797 -25982,2022-10-19 22:08:17,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -25983,2022-10-19 22:08:18,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -25984,2022-10-19 22:08:19,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -25985,2022-10-19 22:08:20,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -25986,2022-10-19 22:08:21,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797 -25987,2022-10-19 22:08:22,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797 -25988,2022-10-19 22:08:23,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797 -25989,2022-10-19 22:08:24,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797 -25990,2022-10-19 22:08:25,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -25991,2022-10-19 22:08:26,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -25992,2022-10-19 22:08:27,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797 -25993,2022-10-19 22:08:28,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797 -25994,2022-10-19 22:08:29,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -25995,2022-10-19 22:08:30,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -25996,2022-10-19 22:08:31,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -25997,2022-10-19 22:08:32,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -25998,2022-10-19 22:08:33,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -25999,2022-10-19 22:08:34,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26000,2022-10-19 22:08:35,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26001,2022-10-19 22:08:36,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26002,2022-10-19 22:08:37,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26003,2022-10-19 22:08:38,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26004,2022-10-19 22:08:39,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26005,2022-10-19 22:08:40,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26006,2022-10-19 22:08:41,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26007,2022-10-19 22:08:42,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26008,2022-10-19 22:08:43,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26009,2022-10-19 22:08:44,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26010,2022-10-19 22:08:45,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26011,2022-10-19 22:08:46,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26012,2022-10-19 22:08:47,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26013,2022-10-19 22:08:48,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26014,2022-10-19 22:08:49,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26015,2022-10-19 22:08:50,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26016,2022-10-19 22:08:51,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26017,2022-10-19 22:08:52,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26018,2022-10-19 22:08:53,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26019,2022-10-19 22:08:54,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26020,2022-10-19 22:08:55,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26021,2022-10-19 22:08:56,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26022,2022-10-19 22:08:57,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26023,2022-10-19 22:08:58,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26024,2022-10-19 22:08:59,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26025,2022-10-19 22:09:00,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26026,2022-10-19 22:09:01,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26027,2022-10-19 22:09:02,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26028,2022-10-19 22:09:03,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26029,2022-10-19 22:09:04,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26030,2022-10-19 22:09:05,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26031,2022-10-19 22:09:06,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26032,2022-10-19 22:09:07,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26033,2022-10-19 22:09:08,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26034,2022-10-19 22:09:09,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26035,2022-10-19 22:09:10,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26036,2022-10-19 22:09:11,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26037,2022-10-19 22:09:12,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26038,2022-10-19 22:09:13,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26039,2022-10-19 22:09:14,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26040,2022-10-19 22:09:15,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26041,2022-10-19 22:09:16,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26042,2022-10-19 22:09:17,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26043,2022-10-19 22:09:18,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26044,2022-10-19 22:09:19,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26045,2022-10-19 22:09:20,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26046,2022-10-19 22:09:21,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26047,2022-10-19 22:09:22,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26048,2022-10-19 22:09:23,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26049,2022-10-19 22:09:24,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26050,2022-10-19 22:09:25,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26051,2022-10-19 22:09:26,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26052,2022-10-19 22:09:27,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26053,2022-10-19 22:09:28,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26054,2022-10-19 22:09:29,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26055,2022-10-19 22:09:30,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26056,2022-10-19 22:09:31,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26057,2022-10-19 22:09:32,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26058,2022-10-19 22:09:33,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26059,2022-10-19 22:09:34,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26060,2022-10-19 22:09:35,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26061,2022-10-19 22:09:36,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26062,2022-10-19 22:09:37,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26063,2022-10-19 22:09:38,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26064,2022-10-19 22:09:39,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26065,2022-10-19 22:09:40,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26066,2022-10-19 22:09:41,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26067,2022-10-19 22:09:42,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26068,2022-10-19 22:09:43,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26069,2022-10-19 22:09:44,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26070,2022-10-19 22:09:45,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26071,2022-10-19 22:09:46,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26072,2022-10-19 22:09:47,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26073,2022-10-19 22:09:48,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26074,2022-10-19 22:09:49,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26075,2022-10-19 22:09:50,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26076,2022-10-19 22:09:51,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26077,2022-10-19 22:09:52,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26078,2022-10-19 22:09:53,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26079,2022-10-19 22:09:54,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26080,2022-10-19 22:09:55,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26081,2022-10-19 22:09:56,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26082,2022-10-19 22:09:57,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26083,2022-10-19 22:09:58,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26084,2022-10-19 22:09:59,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26085,2022-10-19 22:10:00,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26086,2022-10-19 22:10:01,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26087,2022-10-19 22:10:02,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26088,2022-10-19 22:10:03,292.10999999999996,77.60000000000001,1697.4638812765068,1.6130084980454247 -26089,2022-10-19 22:10:04,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26090,2022-10-19 22:10:05,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26091,2022-10-19 22:10:06,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26092,2022-10-19 22:10:07,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26093,2022-10-19 22:10:08,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26094,2022-10-19 22:10:09,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26095,2022-10-19 22:10:10,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26096,2022-10-19 22:10:11,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26097,2022-10-19 22:10:12,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26098,2022-10-19 22:10:13,292.10999999999996,77.60000000000001,1697.4638812765068,1.6130084980454247 -26099,2022-10-19 22:10:14,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26100,2022-10-19 22:10:15,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26101,2022-10-19 22:10:16,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26102,2022-10-19 22:10:17,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26103,2022-10-19 22:10:18,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26104,2022-10-19 22:10:19,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26105,2022-10-19 22:10:20,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26106,2022-10-19 22:10:21,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26107,2022-10-19 22:10:22,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26108,2022-10-19 22:10:23,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26109,2022-10-19 22:10:24,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26110,2022-10-19 22:10:25,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26111,2022-10-19 22:10:26,292.16499999999996,77.525,1701.6565749067436,1.61699258897653 -26112,2022-10-19 22:10:27,292.16499999999996,77.525,1701.6565749067436,1.61699258897653 -26113,2022-10-19 22:10:28,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26114,2022-10-19 22:10:29,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26115,2022-10-19 22:10:30,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26116,2022-10-19 22:10:31,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26117,2022-10-19 22:10:32,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26118,2022-10-19 22:10:33,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26119,2022-10-19 22:10:34,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26120,2022-10-19 22:10:35,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26121,2022-10-19 22:10:36,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26122,2022-10-19 22:10:37,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26123,2022-10-19 22:10:38,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26124,2022-10-19 22:10:39,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26125,2022-10-19 22:10:40,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26126,2022-10-19 22:10:41,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26127,2022-10-19 22:10:42,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26128,2022-10-19 22:10:43,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26129,2022-10-19 22:10:44,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26130,2022-10-19 22:10:45,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26131,2022-10-19 22:10:46,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26132,2022-10-19 22:10:47,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26133,2022-10-19 22:10:48,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26134,2022-10-19 22:10:49,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26135,2022-10-19 22:10:50,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26136,2022-10-19 22:10:51,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26137,2022-10-19 22:10:52,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26138,2022-10-19 22:10:53,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26139,2022-10-19 22:10:54,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26140,2022-10-19 22:10:55,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26141,2022-10-19 22:10:56,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26142,2022-10-19 22:10:57,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26143,2022-10-19 22:10:58,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26144,2022-10-19 22:10:59,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26145,2022-10-19 22:11:00,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26146,2022-10-19 22:11:01,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26147,2022-10-19 22:11:02,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26148,2022-10-19 22:11:03,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26149,2022-10-19 22:11:04,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26150,2022-10-19 22:11:05,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26151,2022-10-19 22:11:06,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26152,2022-10-19 22:11:07,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26153,2022-10-19 22:11:08,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26154,2022-10-19 22:11:09,292.16499999999996,77.525,1701.6565749067436,1.61699258897653 -26155,2022-10-19 22:11:10,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26156,2022-10-19 22:11:11,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26157,2022-10-19 22:11:12,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26158,2022-10-19 22:11:13,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26159,2022-10-19 22:11:14,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26160,2022-10-19 22:11:15,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26161,2022-10-19 22:11:16,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26162,2022-10-19 22:11:17,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26163,2022-10-19 22:11:18,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26164,2022-10-19 22:11:19,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26165,2022-10-19 22:11:20,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26166,2022-10-19 22:11:21,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26167,2022-10-19 22:11:22,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26168,2022-10-19 22:11:23,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26169,2022-10-19 22:11:24,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26170,2022-10-19 22:11:25,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26171,2022-10-19 22:11:26,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26172,2022-10-19 22:11:27,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26173,2022-10-19 22:11:28,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26174,2022-10-19 22:11:29,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26175,2022-10-19 22:11:30,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26176,2022-10-19 22:11:31,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26177,2022-10-19 22:11:32,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26178,2022-10-19 22:11:33,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26179,2022-10-19 22:11:34,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26180,2022-10-19 22:11:35,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26181,2022-10-19 22:11:36,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26182,2022-10-19 22:11:37,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26183,2022-10-19 22:11:38,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26184,2022-10-19 22:11:39,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26185,2022-10-19 22:11:40,292.10999999999996,77.49999999999999,1695.276427821253,1.610929878846912 -26186,2022-10-19 22:11:41,292.10999999999996,77.49999999999999,1695.276427821253,1.610929878846912 -26187,2022-10-19 22:11:42,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26188,2022-10-19 22:11:43,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26189,2022-10-19 22:11:44,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26190,2022-10-19 22:11:45,292.16499999999996,77.525,1701.6565749067436,1.61699258897653 -26191,2022-10-19 22:11:46,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26192,2022-10-19 22:11:47,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26193,2022-10-19 22:11:48,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26194,2022-10-19 22:11:49,292.16499999999996,77.525,1701.6565749067436,1.61699258897653 -26195,2022-10-19 22:11:50,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26196,2022-10-19 22:11:51,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26197,2022-10-19 22:11:52,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078 -26198,2022-10-19 22:11:53,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26199,2022-10-19 22:11:54,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682 -26200,2022-10-19 22:11:55,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26201,2022-10-19 22:11:56,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26202,2022-10-19 22:11:57,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26203,2022-10-19 22:11:58,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26204,2022-10-19 22:11:59,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26205,2022-10-19 22:12:00,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26206,2022-10-19 22:12:01,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26207,2022-10-19 22:12:02,292.16499999999996,77.525,1701.6565749067436,1.61699258897653 -26208,2022-10-19 22:12:03,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404 -26209,2022-10-19 22:12:04,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853 -26210,2022-10-19 22:12:05,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26211,2022-10-19 22:12:06,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26212,2022-10-19 22:12:07,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26213,2022-10-19 22:12:08,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26214,2022-10-19 22:12:09,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26215,2022-10-19 22:12:10,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26216,2022-10-19 22:12:11,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26217,2022-10-19 22:12:12,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527 -26218,2022-10-19 22:12:13,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26219,2022-10-19 22:12:14,292.10999999999996,77.60000000000001,1697.4638812765068,1.6130084980454247 -26220,2022-10-19 22:12:15,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26221,2022-10-19 22:12:16,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634 -26222,2022-10-19 22:12:17,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962 -26223,2022-10-19 22:12:18,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527 -26224,2022-10-19 22:12:19,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527 -26225,2022-10-19 22:12:20,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527 -26226,2022-10-19 22:12:21,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527 -26227,2022-10-19 22:12:22,292.10999999999996,77.64999999999999,1698.557608004133,1.6140478076446803 -26228,2022-10-19 22:12:23,292.10999999999996,77.64999999999999,1698.557608004133,1.6140478076446803 -26229,2022-10-19 22:12:24,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527 -26230,2022-10-19 22:12:25,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26231,2022-10-19 22:12:26,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26232,2022-10-19 22:12:27,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26233,2022-10-19 22:12:28,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26234,2022-10-19 22:12:29,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041 -26235,2022-10-19 22:12:30,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26236,2022-10-19 22:12:31,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187 -26237,2022-10-19 22:12:32,292.10999999999996,77.64999999999999,1698.557608004133,1.6140478076446803 -26238,2022-10-19 22:12:33,292.10999999999996,77.64999999999999,1698.557608004133,1.6140478076446803 -26239,2022-10-19 22:12:34,292.10999999999996,77.64999999999999,1698.557608004133,1.6140478076446803 -26240,2022-10-19 22:12:35,292.10999999999996,77.67500000000001,1699.1044713679469,1.6145674624443087 -26241,2022-10-19 22:12:36,292.10999999999996,77.67500000000001,1699.1044713679469,1.6145674624443087 -26242,2022-10-19 22:12:37,292.10999999999996,77.67500000000001,1699.1044713679469,1.6145674624443087 -26243,2022-10-19 22:12:38,292.10999999999996,77.67500000000001,1699.1044713679469,1.6145674624443087 -26244,2022-10-19 22:12:39,292.10999999999996,77.67500000000001,1699.1044713679469,1.6145674624443087 -26245,2022-10-19 22:12:40,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363 -26246,2022-10-19 22:12:41,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363 -26247,2022-10-19 22:12:42,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363 -26248,2022-10-19 22:12:43,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363 -26249,2022-10-19 22:12:44,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363 -26250,2022-10-19 22:12:45,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363 -26251,2022-10-19 22:12:46,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26252,2022-10-19 22:12:47,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26253,2022-10-19 22:12:48,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26254,2022-10-19 22:12:49,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26255,2022-10-19 22:12:50,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26256,2022-10-19 22:12:51,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26257,2022-10-19 22:12:52,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26258,2022-10-19 22:12:53,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26259,2022-10-19 22:12:54,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26260,2022-10-19 22:12:55,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26261,2022-10-19 22:12:56,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26262,2022-10-19 22:12:57,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26263,2022-10-19 22:12:58,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26264,2022-10-19 22:12:59,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26265,2022-10-19 22:13:00,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26266,2022-10-19 22:13:01,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26267,2022-10-19 22:13:02,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26268,2022-10-19 22:13:03,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26269,2022-10-19 22:13:04,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363 -26270,2022-10-19 22:13:05,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363 -26271,2022-10-19 22:13:06,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26272,2022-10-19 22:13:07,292.10999999999996,77.725,1700.198198095573,1.6156067720435643 -26273,2022-10-19 22:13:08,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26274,2022-10-19 22:13:09,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26275,2022-10-19 22:13:10,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26276,2022-10-19 22:13:11,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26277,2022-10-19 22:13:12,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26278,2022-10-19 22:13:13,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26279,2022-10-19 22:13:14,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26280,2022-10-19 22:13:15,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26281,2022-10-19 22:13:16,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26282,2022-10-19 22:13:17,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26283,2022-10-19 22:13:18,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26284,2022-10-19 22:13:19,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26285,2022-10-19 22:13:20,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26286,2022-10-19 22:13:21,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26287,2022-10-19 22:13:22,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26288,2022-10-19 22:13:23,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26289,2022-10-19 22:13:24,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26290,2022-10-19 22:13:25,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26291,2022-10-19 22:13:26,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26292,2022-10-19 22:13:27,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26293,2022-10-19 22:13:28,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26294,2022-10-19 22:13:29,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26295,2022-10-19 22:13:30,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26296,2022-10-19 22:13:31,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26297,2022-10-19 22:13:32,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26298,2022-10-19 22:13:33,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26299,2022-10-19 22:13:34,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26300,2022-10-19 22:13:35,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26301,2022-10-19 22:13:36,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193 -26302,2022-10-19 22:13:37,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26303,2022-10-19 22:13:38,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26304,2022-10-19 22:13:39,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26305,2022-10-19 22:13:40,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26306,2022-10-19 22:13:41,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26307,2022-10-19 22:13:42,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26308,2022-10-19 22:13:43,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26309,2022-10-19 22:13:44,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26310,2022-10-19 22:13:45,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26311,2022-10-19 22:13:46,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26312,2022-10-19 22:13:47,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26313,2022-10-19 22:13:48,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26314,2022-10-19 22:13:49,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26315,2022-10-19 22:13:50,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26316,2022-10-19 22:13:51,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26317,2022-10-19 22:13:52,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26318,2022-10-19 22:13:53,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26319,2022-10-19 22:13:54,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26320,2022-10-19 22:13:55,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26321,2022-10-19 22:13:56,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26322,2022-10-19 22:13:57,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26323,2022-10-19 22:13:58,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26324,2022-10-19 22:13:59,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26325,2022-10-19 22:14:00,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26326,2022-10-19 22:14:01,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26327,2022-10-19 22:14:02,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26328,2022-10-19 22:14:03,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203 -26329,2022-10-19 22:14:04,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26330,2022-10-19 22:14:05,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26331,2022-10-19 22:14:06,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26332,2022-10-19 22:14:07,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26333,2022-10-19 22:14:08,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26334,2022-10-19 22:14:09,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26335,2022-10-19 22:14:10,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26336,2022-10-19 22:14:11,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26337,2022-10-19 22:14:12,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26338,2022-10-19 22:14:13,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26339,2022-10-19 22:14:14,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26340,2022-10-19 22:14:15,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26341,2022-10-19 22:14:16,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26342,2022-10-19 22:14:17,292.10999999999996,77.8,1701.838788187013,1.6171657364424488 -26343,2022-10-19 22:14:18,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26344,2022-10-19 22:14:19,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26345,2022-10-19 22:14:20,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26346,2022-10-19 22:14:21,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26347,2022-10-19 22:14:22,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26348,2022-10-19 22:14:23,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077 -26349,2022-10-19 22:14:24,292.10999999999996,77.85,1702.9325149146396,1.6182050460417046 -26350,2022-10-19 22:14:25,292.10999999999996,77.85,1702.9325149146396,1.6182050460417046 -26351,2022-10-19 22:14:26,292.10999999999996,77.85,1702.9325149146396,1.6182050460417046 -26352,2022-10-19 22:14:27,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26353,2022-10-19 22:14:28,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26354,2022-10-19 22:14:29,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606 -26355,2022-10-19 22:14:30,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26356,2022-10-19 22:14:31,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26357,2022-10-19 22:14:32,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606 -26358,2022-10-19 22:14:33,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606 -26359,2022-10-19 22:14:34,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26360,2022-10-19 22:14:35,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26361,2022-10-19 22:14:36,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26362,2022-10-19 22:14:37,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26363,2022-10-19 22:14:38,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26364,2022-10-19 22:14:39,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26365,2022-10-19 22:14:40,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26366,2022-10-19 22:14:41,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26367,2022-10-19 22:14:42,292.10999999999996,77.85,1702.9325149146396,1.6182050460417046 -26368,2022-10-19 22:14:43,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26369,2022-10-19 22:14:44,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26370,2022-10-19 22:14:45,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26371,2022-10-19 22:14:46,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26372,2022-10-19 22:14:47,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26373,2022-10-19 22:14:48,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26374,2022-10-19 22:14:49,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26375,2022-10-19 22:14:50,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26376,2022-10-19 22:14:51,292.10999999999996,77.875,1703.479378278453,1.6187247008413328 -26377,2022-10-19 22:14:52,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606 -26378,2022-10-19 22:14:53,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606 -26379,2022-10-19 22:14:54,292.10999999999996,77.925,1704.5731050060795,1.6197640104405886 -26380,2022-10-19 22:14:55,292.10999999999996,77.925,1704.5731050060795,1.6197640104405886 -26381,2022-10-19 22:14:56,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606 -26382,2022-10-19 22:14:57,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606 -26383,2022-10-19 22:14:58,292.10999999999996,77.95,1705.119968369893,1.620283665240217 -26384,2022-10-19 22:14:59,292.10999999999996,77.925,1704.5731050060795,1.6197640104405886 -26385,2022-10-19 22:15:00,292.10999999999996,77.975,1705.666831733706,1.6208033200398448 -26386,2022-10-19 22:15:01,292.10999999999996,77.975,1705.666831733706,1.6208033200398448 -26387,2022-10-19 22:15:02,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26388,2022-10-19 22:15:03,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26389,2022-10-19 22:15:04,292.10999999999996,77.975,1705.666831733706,1.6208033200398448 -26390,2022-10-19 22:15:05,292.10999999999996,77.975,1705.666831733706,1.6208033200398448 -26391,2022-10-19 22:15:06,292.10999999999996,77.95,1705.119968369893,1.620283665240217 -26392,2022-10-19 22:15:07,292.10999999999996,77.95,1705.119968369893,1.620283665240217 -26393,2022-10-19 22:15:08,292.10999999999996,77.95,1705.119968369893,1.620283665240217 -26394,2022-10-19 22:15:09,292.10999999999996,77.95,1705.119968369893,1.620283665240217 -26395,2022-10-19 22:15:10,292.10999999999996,77.975,1705.666831733706,1.6208033200398448 -26396,2022-10-19 22:15:11,292.10999999999996,77.975,1705.666831733706,1.6208033200398448 -26397,2022-10-19 22:15:12,292.10999999999996,77.975,1705.666831733706,1.6208033200398448 -26398,2022-10-19 22:15:13,292.10999999999996,77.975,1705.666831733706,1.6208033200398448 -26399,2022-10-19 22:15:14,292.10999999999996,77.95,1705.119968369893,1.620283665240217 -26400,2022-10-19 22:15:15,292.10999999999996,77.95,1705.119968369893,1.620283665240217 -26401,2022-10-19 22:15:16,292.10999999999996,77.95,1705.119968369893,1.620283665240217 -26402,2022-10-19 22:15:17,292.10999999999996,77.95,1705.119968369893,1.620283665240217 -26403,2022-10-19 22:15:18,292.10999999999996,77.975,1705.666831733706,1.6208033200398448 -26404,2022-10-19 22:15:19,292.10999999999996,77.975,1705.666831733706,1.6208033200398448 -26405,2022-10-19 22:15:20,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26406,2022-10-19 22:15:21,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26407,2022-10-19 22:15:22,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26408,2022-10-19 22:15:23,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26409,2022-10-19 22:15:24,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26410,2022-10-19 22:15:25,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26411,2022-10-19 22:15:26,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26412,2022-10-19 22:15:27,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26413,2022-10-19 22:15:28,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26414,2022-10-19 22:15:29,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26415,2022-10-19 22:15:30,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26416,2022-10-19 22:15:31,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729 -26417,2022-10-19 22:15:32,292.10999999999996,78.025,1706.760558461333,1.621842629639101 -26418,2022-10-19 22:15:33,292.10999999999996,78.025,1706.760558461333,1.621842629639101 -26419,2022-10-19 22:15:34,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287 -26420,2022-10-19 22:15:35,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287 -26421,2022-10-19 22:15:36,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287 -26422,2022-10-19 22:15:37,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287 -26423,2022-10-19 22:15:38,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287 -26424,2022-10-19 22:15:39,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287 -26425,2022-10-19 22:15:40,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287 -26426,2022-10-19 22:15:41,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287 -26427,2022-10-19 22:15:42,292.055,78.05,1701.4522734877569,1.6167984523420937 -26428,2022-10-19 22:15:43,292.055,78.05,1701.4522734877569,1.6167984523420937 -26429,2022-10-19 22:15:44,292.055,78.05,1701.4522734877569,1.6167984523420937 -26430,2022-10-19 22:15:45,292.055,78.075,1701.9972614036724,1.6173163250045994 -26431,2022-10-19 22:15:46,292.055,78.075,1701.9972614036724,1.6173163250045994 -26432,2022-10-19 22:15:47,292.055,78.075,1701.9972614036724,1.6173163250045994 -26433,2022-10-19 22:15:48,292.055,78.075,1701.9972614036724,1.6173163250045994 -26434,2022-10-19 22:15:49,292.055,78.075,1701.9972614036724,1.6173163250045994 -26435,2022-10-19 22:15:50,292.10999999999996,78.075,1707.8542851889595,1.6228819392383569 -26436,2022-10-19 22:15:51,292.055,78.075,1701.9972614036724,1.6173163250045994 -26437,2022-10-19 22:15:52,292.055,78.1,1702.5422493195874,1.6178341976671045 -26438,2022-10-19 22:15:53,292.055,78.1,1702.5422493195874,1.6178341976671045 -26439,2022-10-19 22:15:54,292.055,78.075,1701.9972614036724,1.6173163250045994 -26440,2022-10-19 22:15:55,292.055,78.075,1701.9972614036724,1.6173163250045994 -26441,2022-10-19 22:15:56,292.055,78.1,1702.5422493195874,1.6178341976671045 -26442,2022-10-19 22:15:57,292.055,78.1,1702.5422493195874,1.6178341976671045 -26443,2022-10-19 22:15:58,292.055,78.075,1701.9972614036724,1.6173163250045994 -26444,2022-10-19 22:15:59,292.055,78.075,1701.9972614036724,1.6173163250045994 -26445,2022-10-19 22:16:00,292.055,78.1,1702.5422493195874,1.6178341976671045 -26446,2022-10-19 22:16:01,292.055,78.1,1702.5422493195874,1.6178341976671045 -26447,2022-10-19 22:16:02,292.055,78.1,1702.5422493195874,1.6178341976671045 -26448,2022-10-19 22:16:03,292.055,78.1,1702.5422493195874,1.6178341976671045 -26449,2022-10-19 22:16:04,292.10999999999996,78.15,1709.4948752803994,1.6244409036372411 -26450,2022-10-19 22:16:05,292.10999999999996,78.15,1709.4948752803994,1.6244409036372411 -26451,2022-10-19 22:16:06,292.055,78.125,1703.0872372355032,1.6183520703296104 -26452,2022-10-19 22:16:07,292.055,78.15,1703.6322251514187,1.6188699429921158 -26453,2022-10-19 22:16:08,292.055,78.15,1703.6322251514187,1.6188699429921158 -26454,2022-10-19 22:16:09,292.055,78.125,1703.0872372355032,1.6183520703296104 -26455,2022-10-19 22:16:10,292.055,78.125,1703.0872372355032,1.6183520703296104 -26456,2022-10-19 22:16:11,292.055,78.125,1703.0872372355032,1.6183520703296104 -26457,2022-10-19 22:16:12,292.055,78.125,1703.0872372355032,1.6183520703296104 -26458,2022-10-19 22:16:13,292.055,78.125,1703.0872372355032,1.6183520703296104 -26459,2022-10-19 22:16:14,292.055,78.1,1702.5422493195874,1.6178341976671045 -26460,2022-10-19 22:16:15,292.055,78.1,1702.5422493195874,1.6178341976671045 -26461,2022-10-19 22:16:16,292.055,78.1,1702.5422493195874,1.6178341976671045 -26462,2022-10-19 22:16:17,292.055,78.1,1702.5422493195874,1.6178341976671045 -26463,2022-10-19 22:16:18,292.055,78.1,1702.5422493195874,1.6178341976671045 -26464,2022-10-19 22:16:19,292.055,78.1,1702.5422493195874,1.6178341976671045 -26465,2022-10-19 22:16:20,292.055,78.1,1702.5422493195874,1.6178341976671045 -26466,2022-10-19 22:16:21,292.055,78.1,1702.5422493195874,1.6178341976671045 -26467,2022-10-19 22:16:22,292.055,78.1,1702.5422493195874,1.6178341976671045 -26468,2022-10-19 22:16:23,292.055,78.1,1702.5422493195874,1.6178341976671045 -26469,2022-10-19 22:16:24,292.055,78.125,1703.0872372355032,1.6183520703296104 -26470,2022-10-19 22:16:25,292.055,78.125,1703.0872372355032,1.6183520703296104 -26471,2022-10-19 22:16:26,292.055,78.15,1703.6322251514187,1.6188699429921158 -26472,2022-10-19 22:16:27,292.055,78.15,1703.6322251514187,1.6188699429921158 -26473,2022-10-19 22:16:28,292.055,78.15,1703.6322251514187,1.6188699429921158 -26474,2022-10-19 22:16:29,292.055,78.15,1703.6322251514187,1.6188699429921158 -26475,2022-10-19 22:16:30,292.055,78.15,1703.6322251514187,1.6188699429921158 -26476,2022-10-19 22:16:31,292.055,78.175,1704.1772130673337,1.619387815654621 -26477,2022-10-19 22:16:32,292.055,78.175,1704.1772130673337,1.619387815654621 -26478,2022-10-19 22:16:33,292.055,78.175,1704.1772130673337,1.619387815654621 -26479,2022-10-19 22:16:34,292.055,78.15,1703.6322251514187,1.6188699429921158 -26480,2022-10-19 22:16:35,292.055,78.15,1703.6322251514187,1.6188699429921158 -26481,2022-10-19 22:16:36,292.055,78.15,1703.6322251514187,1.6188699429921158 -26482,2022-10-19 22:16:37,292.055,78.15,1703.6322251514187,1.6188699429921158 -26483,2022-10-19 22:16:38,292.055,78.175,1704.1772130673337,1.619387815654621 -26484,2022-10-19 22:16:39,292.055,78.175,1704.1772130673337,1.619387815654621 -26485,2022-10-19 22:16:40,292.055,78.2,1704.7222009832492,1.6199056883171266 -26486,2022-10-19 22:16:41,292.055,78.2,1704.7222009832492,1.6199056883171266 -26487,2022-10-19 22:16:42,292.055,78.2,1704.7222009832492,1.6199056883171266 -26488,2022-10-19 22:16:43,292.055,78.2,1704.7222009832492,1.6199056883171266 -26489,2022-10-19 22:16:44,292.055,78.2,1704.7222009832492,1.6199056883171266 -26490,2022-10-19 22:16:45,292.055,78.2,1704.7222009832492,1.6199056883171266 -26491,2022-10-19 22:16:46,292.055,78.175,1704.1772130673337,1.619387815654621 -26492,2022-10-19 22:16:47,292.055,78.175,1704.1772130673337,1.619387815654621 -26493,2022-10-19 22:16:48,292.10999999999996,78.175,1710.0417386442125,1.6249605584368692 -26494,2022-10-19 22:16:49,292.10999999999996,78.175,1710.0417386442125,1.6249605584368692 -26495,2022-10-19 22:16:50,292.055,78.175,1704.1772130673337,1.619387815654621 -26496,2022-10-19 22:16:51,292.055,78.175,1704.1772130673337,1.619387815654621 -26497,2022-10-19 22:16:52,292.055,78.175,1704.1772130673337,1.619387815654621 -26498,2022-10-19 22:16:53,292.055,78.175,1704.1772130673337,1.619387815654621 -26499,2022-10-19 22:16:54,292.055,78.175,1704.1772130673337,1.619387815654621 -26500,2022-10-19 22:16:55,292.055,78.175,1704.1772130673337,1.619387815654621 -26501,2022-10-19 22:16:56,292.055,78.175,1704.1772130673337,1.619387815654621 -26502,2022-10-19 22:16:57,292.055,78.175,1704.1772130673337,1.619387815654621 -26503,2022-10-19 22:16:58,292.055,78.175,1704.1772130673337,1.619387815654621 -26504,2022-10-19 22:16:59,292.055,78.175,1704.1772130673337,1.619387815654621 -26505,2022-10-19 22:17:00,292.055,78.225,1705.2671888991642,1.620423560979632 -26506,2022-10-19 22:17:01,292.055,78.2,1704.7222009832492,1.6199056883171266 -26507,2022-10-19 22:17:02,292.055,78.225,1705.2671888991642,1.620423560979632 -26508,2022-10-19 22:17:03,292.055,78.2,1704.7222009832492,1.6199056883171266 -26509,2022-10-19 22:17:04,292.055,78.225,1705.2671888991642,1.620423560979632 -26510,2022-10-19 22:17:05,292.055,78.25,1705.8121768150797,1.6209414336421375 -26511,2022-10-19 22:17:06,292.055,78.225,1705.2671888991642,1.620423560979632 -26512,2022-10-19 22:17:07,292.055,78.225,1705.2671888991642,1.620423560979632 -26513,2022-10-19 22:17:08,292.10999999999996,78.225,1711.135465371839,1.625999868036125 -26514,2022-10-19 22:17:09,292.055,78.225,1705.2671888991642,1.620423560979632 -26515,2022-10-19 22:17:10,292.055,78.225,1705.2671888991642,1.620423560979632 -26516,2022-10-19 22:17:11,292.055,78.225,1705.2671888991642,1.620423560979632 -26517,2022-10-19 22:17:12,292.055,78.2,1704.7222009832492,1.6199056883171266 -26518,2022-10-19 22:17:13,292.055,78.2,1704.7222009832492,1.6199056883171266 -26519,2022-10-19 22:17:14,292.055,78.2,1704.7222009832492,1.6199056883171266 -26520,2022-10-19 22:17:15,292.055,78.2,1704.7222009832492,1.6199056883171266 -26521,2022-10-19 22:17:16,292.055,78.2,1704.7222009832492,1.6199056883171266 -26522,2022-10-19 22:17:17,292.055,78.2,1704.7222009832492,1.6199056883171266 -26523,2022-10-19 22:17:18,292.055,78.225,1705.2671888991642,1.620423560979632 -26524,2022-10-19 22:17:19,292.055,78.225,1705.2671888991642,1.620423560979632 -26525,2022-10-19 22:17:20,292.055,78.25,1705.8121768150797,1.6209414336421375 -26526,2022-10-19 22:17:21,292.055,78.25,1705.8121768150797,1.6209414336421375 -26527,2022-10-19 22:17:22,292.055,78.225,1705.2671888991642,1.620423560979632 -26528,2022-10-19 22:17:23,292.055,78.225,1705.2671888991642,1.620423560979632 -26529,2022-10-19 22:17:24,292.055,78.225,1705.2671888991642,1.620423560979632 -26530,2022-10-19 22:17:25,292.055,78.2,1704.7222009832492,1.6199056883171266 -26531,2022-10-19 22:17:26,292.055,78.2,1704.7222009832492,1.6199056883171266 -26532,2022-10-19 22:17:27,292.055,78.2,1704.7222009832492,1.6199056883171266 -26533,2022-10-19 22:17:28,292.055,78.2,1704.7222009832492,1.6199056883171266 -26534,2022-10-19 22:17:29,292.055,78.2,1704.7222009832492,1.6199056883171266 -26535,2022-10-19 22:17:30,292.055,78.2,1704.7222009832492,1.6199056883171266 -26536,2022-10-19 22:17:31,292.055,78.225,1705.2671888991642,1.620423560979632 -26537,2022-10-19 22:17:32,292.055,78.225,1705.2671888991642,1.620423560979632 -26538,2022-10-19 22:17:33,292.055,78.225,1705.2671888991642,1.620423560979632 -26539,2022-10-19 22:17:34,292.055,78.225,1705.2671888991642,1.620423560979632 -26540,2022-10-19 22:17:35,292.055,78.225,1705.2671888991642,1.620423560979632 -26541,2022-10-19 22:17:36,292.055,78.2,1704.7222009832492,1.6199056883171266 -26542,2022-10-19 22:17:37,292.055,78.2,1704.7222009832492,1.6199056883171266 -26543,2022-10-19 22:17:38,292.055,78.175,1704.1772130673337,1.619387815654621 -26544,2022-10-19 22:17:39,292.055,78.175,1704.1772130673337,1.619387815654621 -26545,2022-10-19 22:17:40,292.055,78.2,1704.7222009832492,1.6199056883171266 -26546,2022-10-19 22:17:41,292.055,78.2,1704.7222009832492,1.6199056883171266 -26547,2022-10-19 22:17:42,292.055,78.225,1705.2671888991642,1.620423560979632 -26548,2022-10-19 22:17:43,292.055,78.225,1705.2671888991642,1.620423560979632 -26549,2022-10-19 22:17:44,292.055,78.225,1705.2671888991642,1.620423560979632 -26550,2022-10-19 22:17:45,292.055,78.225,1705.2671888991642,1.620423560979632 -26551,2022-10-19 22:17:46,292.055,78.175,1704.1772130673337,1.619387815654621 -26552,2022-10-19 22:17:47,292.055,78.175,1704.1772130673337,1.619387815654621 -26553,2022-10-19 22:17:48,292.055,78.175,1704.1772130673337,1.619387815654621 -26554,2022-10-19 22:17:49,292.055,78.175,1704.1772130673337,1.619387815654621 -26555,2022-10-19 22:17:50,292.055,78.175,1704.1772130673337,1.619387815654621 -26556,2022-10-19 22:17:51,292.055,78.175,1704.1772130673337,1.619387815654621 -26557,2022-10-19 22:17:52,292.055,78.175,1704.1772130673337,1.619387815654621 -26558,2022-10-19 22:17:53,292.055,78.175,1704.1772130673337,1.619387815654621 -26559,2022-10-19 22:17:54,292.055,78.2,1704.7222009832492,1.6199056883171266 -26560,2022-10-19 22:17:55,292.055,78.2,1704.7222009832492,1.6199056883171266 -26561,2022-10-19 22:17:56,292.055,78.225,1705.2671888991642,1.620423560979632 -26562,2022-10-19 22:17:57,292.055,78.225,1705.2671888991642,1.620423560979632 -26563,2022-10-19 22:17:58,292.055,78.25,1705.8121768150797,1.6209414336421375 -26564,2022-10-19 22:17:59,292.055,78.25,1705.8121768150797,1.6209414336421375 -26565,2022-10-19 22:18:00,292.055,78.25,1705.8121768150797,1.6209414336421375 -26566,2022-10-19 22:18:01,292.055,78.225,1705.2671888991642,1.620423560979632 -26567,2022-10-19 22:18:02,292.055,78.25,1705.8121768150797,1.6209414336421375 -26568,2022-10-19 22:18:03,292.055,78.25,1705.8121768150797,1.6209414336421375 -26569,2022-10-19 22:18:04,292.055,78.225,1705.2671888991642,1.620423560979632 -26570,2022-10-19 22:18:05,292.055,78.225,1705.2671888991642,1.620423560979632 -26571,2022-10-19 22:18:06,292.055,78.225,1705.2671888991642,1.620423560979632 -26572,2022-10-19 22:18:07,292.055,78.225,1705.2671888991642,1.620423560979632 -26573,2022-10-19 22:18:08,292.055,78.225,1705.2671888991642,1.620423560979632 -26574,2022-10-19 22:18:09,292.055,78.2,1704.7222009832492,1.6199056883171266 -26575,2022-10-19 22:18:10,292.055,78.225,1705.2671888991642,1.620423560979632 -26576,2022-10-19 22:18:11,292.055,78.225,1705.2671888991642,1.620423560979632 -26577,2022-10-19 22:18:12,292.055,78.275,1706.3571647309955,1.6214593063046432 -26578,2022-10-19 22:18:13,292.055,78.275,1706.3571647309955,1.6214593063046432 -26579,2022-10-19 22:18:14,292.055,78.25,1705.8121768150797,1.6209414336421375 -26580,2022-10-19 22:18:15,292.055,78.275,1706.3571647309955,1.6214593063046432 -26581,2022-10-19 22:18:16,292.055,78.275,1706.3571647309955,1.6214593063046432 -26582,2022-10-19 22:18:17,292.055,78.275,1706.3571647309955,1.6214593063046432 -26583,2022-10-19 22:18:18,292.055,78.25,1705.8121768150797,1.6209414336421375 -26584,2022-10-19 22:18:19,292.055,78.25,1705.8121768150797,1.6209414336421375 -26585,2022-10-19 22:18:20,292.055,78.25,1705.8121768150797,1.6209414336421375 -26586,2022-10-19 22:18:21,292.055,78.25,1705.8121768150797,1.6209414336421375 -26587,2022-10-19 22:18:22,292.055,78.275,1706.3571647309955,1.6214593063046432 -26588,2022-10-19 22:18:23,292.055,78.275,1706.3571647309955,1.6214593063046432 -26589,2022-10-19 22:18:24,292.055,78.3,1706.9021526469105,1.6219771789671484 -26590,2022-10-19 22:18:25,292.055,78.3,1706.9021526469105,1.6219771789671484 -26591,2022-10-19 22:18:26,292.055,78.3,1706.9021526469105,1.6219771789671484 -26592,2022-10-19 22:18:27,292.055,78.3,1706.9021526469105,1.6219771789671484 -26593,2022-10-19 22:18:28,292.055,78.275,1706.3571647309955,1.6214593063046432 -26594,2022-10-19 22:18:29,292.055,78.275,1706.3571647309955,1.6214593063046432 -26595,2022-10-19 22:18:30,292.055,78.325,1707.447140562826,1.6224950516296541 -26596,2022-10-19 22:18:31,292.055,78.325,1707.447140562826,1.6224950516296541 -26597,2022-10-19 22:18:32,292.055,78.325,1707.447140562826,1.6224950516296541 -26598,2022-10-19 22:18:33,292.055,78.325,1707.447140562826,1.6224950516296541 -26599,2022-10-19 22:18:34,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26600,2022-10-19 22:18:35,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26601,2022-10-19 22:18:36,292.055,78.325,1707.447140562826,1.6224950516296541 -26602,2022-10-19 22:18:37,292.055,78.3,1706.9021526469105,1.6219771789671484 -26603,2022-10-19 22:18:38,292.055,78.325,1707.447140562826,1.6224950516296541 -26604,2022-10-19 22:18:39,292.055,78.325,1707.447140562826,1.6224950516296541 -26605,2022-10-19 22:18:40,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26606,2022-10-19 22:18:41,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26607,2022-10-19 22:18:42,292.055,78.375,1708.5371163946566,1.6235307969546648 -26608,2022-10-19 22:18:43,292.055,78.375,1708.5371163946566,1.6235307969546648 -26609,2022-10-19 22:18:44,292.055,78.375,1708.5371163946566,1.6235307969546648 -26610,2022-10-19 22:18:45,292.055,78.375,1708.5371163946566,1.6235307969546648 -26611,2022-10-19 22:18:46,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26612,2022-10-19 22:18:47,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26613,2022-10-19 22:18:48,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26614,2022-10-19 22:18:49,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26615,2022-10-19 22:18:50,292.055,78.325,1707.447140562826,1.6224950516296541 -26616,2022-10-19 22:18:51,292.055,78.325,1707.447140562826,1.6224950516296541 -26617,2022-10-19 22:18:52,292.055,78.325,1707.447140562826,1.6224950516296541 -26618,2022-10-19 22:18:53,292.055,78.325,1707.447140562826,1.6224950516296541 -26619,2022-10-19 22:18:54,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26620,2022-10-19 22:18:55,292.055,78.325,1707.447140562826,1.6224950516296541 -26621,2022-10-19 22:18:56,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26622,2022-10-19 22:18:57,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26623,2022-10-19 22:18:58,292.055,78.325,1707.447140562826,1.6224950516296541 -26624,2022-10-19 22:18:59,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26625,2022-10-19 22:19:00,292.055,78.325,1707.447140562826,1.6224950516296541 -26626,2022-10-19 22:19:01,292.055,78.325,1707.447140562826,1.6224950516296541 -26627,2022-10-19 22:19:02,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26628,2022-10-19 22:19:03,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26629,2022-10-19 22:19:04,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26630,2022-10-19 22:19:05,292.055,78.325,1707.447140562826,1.6224950516296541 -26631,2022-10-19 22:19:06,292.055,78.325,1707.447140562826,1.6224950516296541 -26632,2022-10-19 22:19:07,292.055,78.325,1707.447140562826,1.6224950516296541 -26633,2022-10-19 22:19:08,292.0,78.3,1701.0458997699498,1.6164122972860506 -26634,2022-10-19 22:19:09,292.055,78.3,1706.9021526469105,1.6219771789671484 -26635,2022-10-19 22:19:10,292.055,78.325,1707.447140562826,1.6224950516296541 -26636,2022-10-19 22:19:11,292.055,78.325,1707.447140562826,1.6224950516296541 -26637,2022-10-19 22:19:12,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26638,2022-10-19 22:19:13,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26639,2022-10-19 22:19:14,292.055,78.375,1708.5371163946566,1.6235307969546648 -26640,2022-10-19 22:19:15,292.055,78.375,1708.5371163946566,1.6235307969546648 -26641,2022-10-19 22:19:16,292.055,78.375,1708.5371163946566,1.6235307969546648 -26642,2022-10-19 22:19:17,292.055,78.375,1708.5371163946566,1.6235307969546648 -26643,2022-10-19 22:19:18,292.055,78.375,1708.5371163946566,1.6235307969546648 -26644,2022-10-19 22:19:19,292.055,78.375,1708.5371163946566,1.6235307969546648 -26645,2022-10-19 22:19:20,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26646,2022-10-19 22:19:21,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26647,2022-10-19 22:19:22,292.055,78.325,1707.447140562826,1.6224950516296541 -26648,2022-10-19 22:19:23,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26649,2022-10-19 22:19:24,292.055,78.3,1706.9021526469105,1.6219771789671484 -26650,2022-10-19 22:19:25,292.055,78.3,1706.9021526469105,1.6219771789671484 -26651,2022-10-19 22:19:26,292.055,78.325,1707.447140562826,1.6224950516296541 -26652,2022-10-19 22:19:27,292.055,78.325,1707.447140562826,1.6224950516296541 -26653,2022-10-19 22:19:28,292.055,78.325,1707.447140562826,1.6224950516296541 -26654,2022-10-19 22:19:29,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26655,2022-10-19 22:19:30,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26656,2022-10-19 22:19:31,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26657,2022-10-19 22:19:32,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26658,2022-10-19 22:19:33,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26659,2022-10-19 22:19:34,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26660,2022-10-19 22:19:35,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26661,2022-10-19 22:19:36,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26662,2022-10-19 22:19:37,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596 -26663,2022-10-19 22:19:38,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703 -26664,2022-10-19 22:19:39,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703 -26665,2022-10-19 22:19:40,292.0,78.3,1701.0458997699498,1.6164122972860506 -26666,2022-10-19 22:19:41,292.0,78.3,1701.0458997699498,1.6164122972860506 -26667,2022-10-19 22:19:42,292.0,78.3,1701.0458997699498,1.6164122972860506 -26668,2022-10-19 22:19:43,292.0,78.3,1701.0458997699498,1.6164122972860506 -26669,2022-10-19 22:19:44,292.0,78.3,1701.0458997699498,1.6164122972860506 -26670,2022-10-19 22:19:45,292.055,78.3,1706.9021526469105,1.6219771789671484 -26671,2022-10-19 22:19:46,292.055,78.275,1706.3571647309955,1.6214593063046432 -26672,2022-10-19 22:19:47,292.055,78.275,1706.3571647309955,1.6214593063046432 -26673,2022-10-19 22:19:48,292.0,78.3,1701.0458997699498,1.6164122972860506 -26674,2022-10-19 22:19:49,292.055,78.3,1706.9021526469105,1.6219771789671484 -26675,2022-10-19 22:19:50,292.055,78.3,1706.9021526469105,1.6219771789671484 -26676,2022-10-19 22:19:51,292.055,78.3,1706.9021526469105,1.6219771789671484 -26677,2022-10-19 22:19:52,292.055,78.325,1707.447140562826,1.6224950516296541 -26678,2022-10-19 22:19:53,292.0,78.325,1701.5890178733248,1.6169283931664107 -26679,2022-10-19 22:19:54,292.0,78.275,1700.5027816665752,1.6158962014056915 -26680,2022-10-19 22:19:55,292.0,78.275,1700.5027816665752,1.6158962014056915 -26681,2022-10-19 22:19:56,292.0,78.25,1699.9596635632004,1.615380105525332 -26682,2022-10-19 22:19:57,292.0,78.25,1699.9596635632004,1.615380105525332 -26683,2022-10-19 22:19:58,292.0,78.25,1699.9596635632004,1.615380105525332 -26684,2022-10-19 22:19:59,292.0,78.25,1699.9596635632004,1.615380105525332 -26685,2022-10-19 22:20:00,292.0,78.25,1699.9596635632004,1.615380105525332 -26686,2022-10-19 22:20:01,292.0,78.25,1699.9596635632004,1.615380105525332 -26687,2022-10-19 22:20:02,292.0,78.275,1700.5027816665752,1.6158962014056915 -26688,2022-10-19 22:20:03,292.0,78.25,1699.9596635632004,1.615380105525332 -26689,2022-10-19 22:20:04,292.0,78.25,1699.9596635632004,1.615380105525332 -26690,2022-10-19 22:20:05,292.0,78.25,1699.9596635632004,1.615380105525332 -26691,2022-10-19 22:20:06,292.0,78.25,1699.9596635632004,1.615380105525332 -26692,2022-10-19 22:20:07,292.0,78.25,1699.9596635632004,1.615380105525332 -26693,2022-10-19 22:20:08,292.0,78.275,1700.5027816665752,1.6158962014056915 -26694,2022-10-19 22:20:09,292.0,78.275,1700.5027816665752,1.6158962014056915 -26695,2022-10-19 22:20:10,292.0,78.275,1700.5027816665752,1.6158962014056915 -26696,2022-10-19 22:20:11,292.0,78.275,1700.5027816665752,1.6158962014056915 -26697,2022-10-19 22:20:12,292.0,78.3,1701.0458997699498,1.6164122972860506 -26698,2022-10-19 22:20:13,292.0,78.3,1701.0458997699498,1.6164122972860506 -26699,2022-10-19 22:20:14,292.0,78.275,1700.5027816665752,1.6158962014056915 -26700,2022-10-19 22:20:15,292.0,78.275,1700.5027816665752,1.6158962014056915 -26701,2022-10-19 22:20:16,292.0,78.275,1700.5027816665752,1.6158962014056915 -26702,2022-10-19 22:20:17,292.0,78.275,1700.5027816665752,1.6158962014056915 -26703,2022-10-19 22:20:18,292.0,78.275,1700.5027816665752,1.6158962014056915 -26704,2022-10-19 22:20:19,292.0,78.275,1700.5027816665752,1.6158962014056915 -26705,2022-10-19 22:20:20,292.0,78.275,1700.5027816665752,1.6158962014056915 -26706,2022-10-19 22:20:21,292.0,78.275,1700.5027816665752,1.6158962014056915 -26707,2022-10-19 22:20:22,292.0,78.3,1701.0458997699498,1.6164122972860506 -26708,2022-10-19 22:20:23,292.0,78.3,1701.0458997699498,1.6164122972860506 -26709,2022-10-19 22:20:24,292.0,78.275,1700.5027816665752,1.6158962014056915 -26710,2022-10-19 22:20:25,292.055,78.275,1706.3571647309955,1.6214593063046432 -26711,2022-10-19 22:20:26,292.055,78.275,1706.3571647309955,1.6214593063046432 -26712,2022-10-19 22:20:27,292.055,78.3,1706.9021526469105,1.6219771789671484 -26713,2022-10-19 22:20:28,292.055,78.25,1705.8121768150797,1.6209414336421375 -26714,2022-10-19 22:20:29,292.055,78.25,1705.8121768150797,1.6209414336421375 -26715,2022-10-19 22:20:30,292.055,78.25,1705.8121768150797,1.6209414336421375 -26716,2022-10-19 22:20:31,292.055,78.25,1705.8121768150797,1.6209414336421375 -26717,2022-10-19 22:20:32,292.055,78.25,1705.8121768150797,1.6209414336421375 -26718,2022-10-19 22:20:33,292.055,78.25,1705.8121768150797,1.6209414336421375 -26719,2022-10-19 22:20:34,292.055,78.275,1706.3571647309955,1.6214593063046432 -26720,2022-10-19 22:20:35,292.055,78.275,1706.3571647309955,1.6214593063046432 -26721,2022-10-19 22:20:36,292.055,78.3,1706.9021526469105,1.6219771789671484 -26722,2022-10-19 22:20:37,292.055,78.3,1706.9021526469105,1.6219771789671484 -26723,2022-10-19 22:20:38,292.055,78.3,1706.9021526469105,1.6219771789671484 -26724,2022-10-19 22:20:39,292.055,78.3,1706.9021526469105,1.6219771789671484 -26725,2022-10-19 22:20:40,292.055,78.3,1706.9021526469105,1.6219771789671484 -26726,2022-10-19 22:20:41,292.0,78.3,1701.0458997699498,1.6164122972860506 -26727,2022-10-19 22:20:42,292.055,78.3,1706.9021526469105,1.6219771789671484 -26728,2022-10-19 22:20:43,292.0,78.3,1701.0458997699498,1.6164122972860506 -26729,2022-10-19 22:20:44,292.055,78.325,1707.447140562826,1.6224950516296541 -26730,2022-10-19 22:20:45,292.0,78.3,1701.0458997699498,1.6164122972860506 -26731,2022-10-19 22:20:46,292.0,78.275,1700.5027816665752,1.6158962014056915 -26732,2022-10-19 22:20:47,292.0,78.275,1700.5027816665752,1.6158962014056915 -26733,2022-10-19 22:20:48,292.0,78.275,1700.5027816665752,1.6158962014056915 -26734,2022-10-19 22:20:49,292.0,78.275,1700.5027816665752,1.6158962014056915 -26735,2022-10-19 22:20:50,292.0,78.275,1700.5027816665752,1.6158962014056915 -26736,2022-10-19 22:20:51,292.0,78.275,1700.5027816665752,1.6158962014056915 -26737,2022-10-19 22:20:52,292.0,78.275,1700.5027816665752,1.6158962014056915 -26738,2022-10-19 22:20:53,292.0,78.3,1701.0458997699498,1.6164122972860506 -26739,2022-10-19 22:20:54,292.0,78.25,1699.9596635632004,1.615380105525332 -26740,2022-10-19 22:20:55,292.0,78.25,1699.9596635632004,1.615380105525332 -26741,2022-10-19 22:20:56,292.0,78.25,1699.9596635632004,1.615380105525332 -26742,2022-10-19 22:20:57,292.0,78.25,1699.9596635632004,1.615380105525332 -26743,2022-10-19 22:20:58,292.0,78.25,1699.9596635632004,1.615380105525332 -26744,2022-10-19 22:20:59,292.0,78.25,1699.9596635632004,1.615380105525332 -26745,2022-10-19 22:21:00,292.0,78.25,1699.9596635632004,1.615380105525332 -26746,2022-10-19 22:21:01,292.0,78.25,1699.9596635632004,1.615380105525332 -26747,2022-10-19 22:21:02,292.0,78.25,1699.9596635632004,1.615380105525332 -26748,2022-10-19 22:21:03,292.0,78.25,1699.9596635632004,1.615380105525332 -26749,2022-10-19 22:21:04,292.0,78.225,1699.4165454598253,1.6148640096449722 -26750,2022-10-19 22:21:05,292.055,78.225,1705.2671888991642,1.620423560979632 -26751,2022-10-19 22:21:06,292.055,78.2,1704.7222009832492,1.6199056883171266 -26752,2022-10-19 22:21:07,292.055,78.225,1705.2671888991642,1.620423560979632 -26753,2022-10-19 22:21:08,292.055,78.2,1704.7222009832492,1.6199056883171266 -26754,2022-10-19 22:21:09,292.055,78.2,1704.7222009832492,1.6199056883171266 -26755,2022-10-19 22:21:10,292.055,78.225,1705.2671888991642,1.620423560979632 -26756,2022-10-19 22:21:11,292.055,78.225,1705.2671888991642,1.620423560979632 -26757,2022-10-19 22:21:12,292.055,78.225,1705.2671888991642,1.620423560979632 -26758,2022-10-19 22:21:13,292.0,78.225,1699.4165454598253,1.6148640096449722 -26759,2022-10-19 22:21:14,292.0,78.225,1699.4165454598253,1.6148640096449722 -26760,2022-10-19 22:21:15,292.0,78.225,1699.4165454598253,1.6148640096449722 -26761,2022-10-19 22:21:16,292.0,78.175,1698.3303092530757,1.6138318178842532 -26762,2022-10-19 22:21:17,292.055,78.175,1704.1772130673337,1.619387815654621 -26763,2022-10-19 22:21:18,292.0,78.175,1698.3303092530757,1.6138318178842532 -26764,2022-10-19 22:21:19,292.0,78.175,1698.3303092530757,1.6138318178842532 -26765,2022-10-19 22:21:20,292.0,78.175,1698.3303092530757,1.6138318178842532 -26766,2022-10-19 22:21:21,292.055,78.175,1704.1772130673337,1.619387815654621 -26767,2022-10-19 22:21:22,292.055,78.175,1704.1772130673337,1.619387815654621 -26768,2022-10-19 22:21:23,292.055,78.175,1704.1772130673337,1.619387815654621 -26769,2022-10-19 22:21:24,292.055,78.15,1703.6322251514187,1.6188699429921158 -26770,2022-10-19 22:21:25,292.055,78.15,1703.6322251514187,1.6188699429921158 -26771,2022-10-19 22:21:26,292.055,78.125,1703.0872372355032,1.6183520703296104 -26772,2022-10-19 22:21:27,292.055,78.125,1703.0872372355032,1.6183520703296104 -26773,2022-10-19 22:21:28,292.055,78.125,1703.0872372355032,1.6183520703296104 -26774,2022-10-19 22:21:29,292.0,78.125,1697.2440730463263,1.6127996261235342 -26775,2022-10-19 22:21:30,292.0,78.125,1697.2440730463263,1.6127996261235342 -26776,2022-10-19 22:21:31,292.0,78.125,1697.2440730463263,1.6127996261235342 -26777,2022-10-19 22:21:32,292.0,78.125,1697.2440730463263,1.6127996261235342 -26778,2022-10-19 22:21:33,292.0,78.125,1697.2440730463263,1.6127996261235342 -26779,2022-10-19 22:21:34,292.0,78.125,1697.2440730463263,1.6127996261235342 -26780,2022-10-19 22:21:35,292.0,78.125,1697.2440730463263,1.6127996261235342 -26781,2022-10-19 22:21:36,292.0,78.125,1697.2440730463263,1.6127996261235342 -26782,2022-10-19 22:21:37,292.0,78.125,1697.2440730463263,1.6127996261235342 -26783,2022-10-19 22:21:38,292.0,78.125,1697.2440730463263,1.6127996261235342 -26784,2022-10-19 22:21:39,292.0,78.125,1697.2440730463263,1.6127996261235342 -26785,2022-10-19 22:21:40,292.0,78.1,1696.7009549429513,1.6122835302431746 -26786,2022-10-19 22:21:41,292.0,78.1,1696.7009549429513,1.6122835302431746 -26787,2022-10-19 22:21:42,292.0,78.125,1697.2440730463263,1.6127996261235342 -26788,2022-10-19 22:21:43,292.0,78.125,1697.2440730463263,1.6127996261235342 -26789,2022-10-19 22:21:44,292.0,78.1,1696.7009549429513,1.6122835302431746 -26790,2022-10-19 22:21:45,292.0,78.1,1696.7009549429513,1.6122835302431746 -26791,2022-10-19 22:21:46,292.0,78.1,1696.7009549429513,1.6122835302431746 -26792,2022-10-19 22:21:47,292.0,78.1,1696.7009549429513,1.6122835302431746 -26793,2022-10-19 22:21:48,292.0,78.1,1696.7009549429513,1.6122835302431746 -26794,2022-10-19 22:21:49,292.0,78.1,1696.7009549429513,1.6122835302431746 -26795,2022-10-19 22:21:50,292.0,78.1,1696.7009549429513,1.6122835302431746 -26796,2022-10-19 22:21:51,292.0,78.075,1696.1578368395767,1.6117674343628154 -26797,2022-10-19 22:21:52,292.0,78.075,1696.1578368395767,1.6117674343628154 -26798,2022-10-19 22:21:53,292.0,78.075,1696.1578368395767,1.6117674343628154 -26799,2022-10-19 22:21:54,292.0,78.05,1695.6147187362017,1.6112513384824556 -26800,2022-10-19 22:21:55,292.0,78.075,1696.1578368395767,1.6117674343628154 -26801,2022-10-19 22:21:56,292.0,78.1,1696.7009549429513,1.6122835302431746 -26802,2022-10-19 22:21:57,292.0,78.1,1696.7009549429513,1.6122835302431746 -26803,2022-10-19 22:21:58,292.0,78.125,1697.2440730463263,1.6127996261235342 -26804,2022-10-19 22:21:59,292.0,78.1,1696.7009549429513,1.6122835302431746 -26805,2022-10-19 22:22:00,292.0,78.125,1697.2440730463263,1.6127996261235342 -26806,2022-10-19 22:22:01,292.0,78.125,1697.2440730463263,1.6127996261235342 -26807,2022-10-19 22:22:02,292.0,78.125,1697.2440730463263,1.6127996261235342 -26808,2022-10-19 22:22:03,292.0,78.125,1697.2440730463263,1.6127996261235342 -26809,2022-10-19 22:22:04,292.0,78.125,1697.2440730463263,1.6127996261235342 -26810,2022-10-19 22:22:05,292.0,78.125,1697.2440730463263,1.6127996261235342 -26811,2022-10-19 22:22:06,292.0,78.1,1696.7009549429513,1.6122835302431746 -26812,2022-10-19 22:22:07,292.0,78.1,1696.7009549429513,1.6122835302431746 -26813,2022-10-19 22:22:08,292.0,78.1,1696.7009549429513,1.6122835302431746 -26814,2022-10-19 22:22:09,292.0,78.1,1696.7009549429513,1.6122835302431746 -26815,2022-10-19 22:22:10,292.0,78.1,1696.7009549429513,1.6122835302431746 -26816,2022-10-19 22:22:11,292.0,78.1,1696.7009549429513,1.6122835302431746 -26817,2022-10-19 22:22:12,292.0,78.1,1696.7009549429513,1.6122835302431746 -26818,2022-10-19 22:22:13,292.0,78.1,1696.7009549429513,1.6122835302431746 -26819,2022-10-19 22:22:14,292.0,78.075,1696.1578368395767,1.6117674343628154 -26820,2022-10-19 22:22:15,292.0,78.075,1696.1578368395767,1.6117674343628154 -26821,2022-10-19 22:22:16,292.0,78.075,1696.1578368395767,1.6117674343628154 -26822,2022-10-19 22:22:17,292.0,78.075,1696.1578368395767,1.6117674343628154 -26823,2022-10-19 22:22:18,292.0,78.075,1696.1578368395767,1.6117674343628154 -26824,2022-10-19 22:22:19,292.0,78.075,1696.1578368395767,1.6117674343628154 -26825,2022-10-19 22:22:20,292.0,78.075,1696.1578368395767,1.6117674343628154 -26826,2022-10-19 22:22:21,292.0,78.075,1696.1578368395767,1.6117674343628154 -26827,2022-10-19 22:22:22,292.0,78.1,1696.7009549429513,1.6122835302431746 -26828,2022-10-19 22:22:23,292.0,78.1,1696.7009549429513,1.6122835302431746 -26829,2022-10-19 22:22:24,292.0,78.1,1696.7009549429513,1.6122835302431746 -26830,2022-10-19 22:22:25,292.0,78.075,1696.1578368395767,1.6117674343628154 -26831,2022-10-19 22:22:26,292.0,78.1,1696.7009549429513,1.6122835302431746 -26832,2022-10-19 22:22:27,292.0,78.1,1696.7009549429513,1.6122835302431746 -26833,2022-10-19 22:22:28,292.0,78.1,1696.7009549429513,1.6122835302431746 -26834,2022-10-19 22:22:29,292.0,78.1,1696.7009549429513,1.6122835302431746 -26835,2022-10-19 22:22:30,292.0,78.1,1696.7009549429513,1.6122835302431746 -26836,2022-10-19 22:22:31,292.0,78.1,1696.7009549429513,1.6122835302431746 -26837,2022-10-19 22:22:32,292.0,78.1,1696.7009549429513,1.6122835302431746 -26838,2022-10-19 22:22:33,292.0,78.1,1696.7009549429513,1.6122835302431746 -26839,2022-10-19 22:22:34,292.0,78.075,1696.1578368395767,1.6117674343628154 -26840,2022-10-19 22:22:35,292.0,78.075,1696.1578368395767,1.6117674343628154 -26841,2022-10-19 22:22:36,292.0,78.075,1696.1578368395767,1.6117674343628154 -26842,2022-10-19 22:22:37,292.0,78.075,1696.1578368395767,1.6117674343628154 -26843,2022-10-19 22:22:38,292.0,78.1,1696.7009549429513,1.6122835302431746 -26844,2022-10-19 22:22:39,292.0,78.1,1696.7009549429513,1.6122835302431746 -26845,2022-10-19 22:22:40,292.0,78.1,1696.7009549429513,1.6122835302431746 -26846,2022-10-19 22:22:41,292.0,78.1,1696.7009549429513,1.6122835302431746 -26847,2022-10-19 22:22:42,292.0,78.1,1696.7009549429513,1.6122835302431746 -26848,2022-10-19 22:22:43,292.0,78.1,1696.7009549429513,1.6122835302431746 -26849,2022-10-19 22:22:44,292.0,78.125,1697.2440730463263,1.6127996261235342 -26850,2022-10-19 22:22:45,292.0,78.1,1696.7009549429513,1.6122835302431746 -26851,2022-10-19 22:22:46,292.0,78.125,1697.2440730463263,1.6127996261235342 -26852,2022-10-19 22:22:47,292.0,78.125,1697.2440730463263,1.6127996261235342 -26853,2022-10-19 22:22:48,292.0,78.125,1697.2440730463263,1.6127996261235342 -26854,2022-10-19 22:22:49,292.0,78.125,1697.2440730463263,1.6127996261235342 -26855,2022-10-19 22:22:50,292.0,78.125,1697.2440730463263,1.6127996261235342 -26856,2022-10-19 22:22:51,292.0,78.125,1697.2440730463263,1.6127996261235342 -26857,2022-10-19 22:22:52,292.0,78.125,1697.2440730463263,1.6127996261235342 -26858,2022-10-19 22:22:53,292.0,78.1,1696.7009549429513,1.6122835302431746 -26859,2022-10-19 22:22:54,292.0,78.125,1697.2440730463263,1.6127996261235342 -26860,2022-10-19 22:22:55,292.0,78.125,1697.2440730463263,1.6127996261235342 -26861,2022-10-19 22:22:56,292.0,78.15,1697.7871911497011,1.613315722003894 -26862,2022-10-19 22:22:57,292.0,78.15,1697.7871911497011,1.613315722003894 -26863,2022-10-19 22:22:58,292.0,78.15,1697.7871911497011,1.613315722003894 -26864,2022-10-19 22:22:59,292.0,78.15,1697.7871911497011,1.613315722003894 -26865,2022-10-19 22:23:00,292.0,78.175,1698.3303092530757,1.6138318178842532 -26866,2022-10-19 22:23:01,292.0,78.175,1698.3303092530757,1.6138318178842532 -26867,2022-10-19 22:23:02,292.0,78.15,1697.7871911497011,1.613315722003894 -26868,2022-10-19 22:23:03,292.0,78.175,1698.3303092530757,1.6138318178842532 -26869,2022-10-19 22:23:04,292.0,78.175,1698.3303092530757,1.6138318178842532 -26870,2022-10-19 22:23:05,292.0,78.175,1698.3303092530757,1.6138318178842532 -26871,2022-10-19 22:23:06,292.0,78.175,1698.3303092530757,1.6138318178842532 -26872,2022-10-19 22:23:07,292.0,78.15,1697.7871911497011,1.613315722003894 -26873,2022-10-19 22:23:08,292.0,78.15,1697.7871911497011,1.613315722003894 -26874,2022-10-19 22:23:09,292.0,78.15,1697.7871911497011,1.613315722003894 -26875,2022-10-19 22:23:10,292.0,78.125,1697.2440730463263,1.6127996261235342 -26876,2022-10-19 22:23:11,292.0,78.15,1697.7871911497011,1.613315722003894 -26877,2022-10-19 22:23:12,292.0,78.15,1697.7871911497011,1.613315722003894 -26878,2022-10-19 22:23:13,292.0,78.175,1698.3303092530757,1.6138318178842532 -26879,2022-10-19 22:23:14,292.0,78.175,1698.3303092530757,1.6138318178842532 -26880,2022-10-19 22:23:15,292.0,78.2,1698.8734273564507,1.6143479137646128 -26881,2022-10-19 22:23:16,292.0,78.2,1698.8734273564507,1.6143479137646128 -26882,2022-10-19 22:23:17,292.0,78.2,1698.8734273564507,1.6143479137646128 -26883,2022-10-19 22:23:18,292.0,78.2,1698.8734273564507,1.6143479137646128 -26884,2022-10-19 22:23:19,292.0,78.2,1698.8734273564507,1.6143479137646128 -26885,2022-10-19 22:23:20,292.0,78.225,1699.4165454598253,1.6148640096449722 -26886,2022-10-19 22:23:21,292.0,78.2,1698.8734273564507,1.6143479137646128 -26887,2022-10-19 22:23:22,292.0,78.2,1698.8734273564507,1.6143479137646128 -26888,2022-10-19 22:23:23,292.0,78.225,1699.4165454598253,1.6148640096449722 -26889,2022-10-19 22:23:24,292.0,78.25,1699.9596635632004,1.615380105525332 -26890,2022-10-19 22:23:25,292.0,78.25,1699.9596635632004,1.615380105525332 -26891,2022-10-19 22:23:26,292.0,78.25,1699.9596635632004,1.615380105525332 -26892,2022-10-19 22:23:27,292.0,78.25,1699.9596635632004,1.615380105525332 -26893,2022-10-19 22:23:28,292.0,78.25,1699.9596635632004,1.615380105525332 -26894,2022-10-19 22:23:29,292.0,78.25,1699.9596635632004,1.615380105525332 -26895,2022-10-19 22:23:30,292.0,78.25,1699.9596635632004,1.615380105525332 -26896,2022-10-19 22:23:31,292.0,78.25,1699.9596635632004,1.615380105525332 -26897,2022-10-19 22:23:32,292.0,78.25,1699.9596635632004,1.615380105525332 -26898,2022-10-19 22:23:33,292.0,78.25,1699.9596635632004,1.615380105525332 -26899,2022-10-19 22:23:34,292.0,78.25,1699.9596635632004,1.615380105525332 -26900,2022-10-19 22:23:35,292.0,78.25,1699.9596635632004,1.615380105525332 -26901,2022-10-19 22:23:36,292.0,78.25,1699.9596635632004,1.615380105525332 -26902,2022-10-19 22:23:37,292.0,78.25,1699.9596635632004,1.615380105525332 -26903,2022-10-19 22:23:38,292.0,78.25,1699.9596635632004,1.615380105525332 -26904,2022-10-19 22:23:39,292.0,78.25,1699.9596635632004,1.615380105525332 -26905,2022-10-19 22:23:40,292.0,78.25,1699.9596635632004,1.615380105525332 -26906,2022-10-19 22:23:41,292.0,78.275,1700.5027816665752,1.6158962014056915 -26907,2022-10-19 22:23:42,292.0,78.275,1700.5027816665752,1.6158962014056915 -26908,2022-10-19 22:23:43,292.0,78.275,1700.5027816665752,1.6158962014056915 -26909,2022-10-19 22:23:44,292.0,78.275,1700.5027816665752,1.6158962014056915 -26910,2022-10-19 22:23:45,292.0,78.275,1700.5027816665752,1.6158962014056915 -26911,2022-10-19 22:23:46,292.0,78.3,1701.0458997699498,1.6164122972860506 -26912,2022-10-19 22:23:47,292.0,78.275,1700.5027816665752,1.6158962014056915 -26913,2022-10-19 22:23:48,292.0,78.275,1700.5027816665752,1.6158962014056915 -26914,2022-10-19 22:23:49,292.0,78.3,1701.0458997699498,1.6164122972860506 -26915,2022-10-19 22:23:50,292.0,78.3,1701.0458997699498,1.6164122972860506 -26916,2022-10-19 22:23:51,292.0,78.3,1701.0458997699498,1.6164122972860506 -26917,2022-10-19 22:23:52,292.0,78.275,1700.5027816665752,1.6158962014056915 -26918,2022-10-19 22:23:53,292.0,78.3,1701.0458997699498,1.6164122972860506 -26919,2022-10-19 22:23:54,292.0,78.325,1701.5890178733248,1.6169283931664107 -26920,2022-10-19 22:23:55,292.0,78.3,1701.0458997699498,1.6164122972860506 -26921,2022-10-19 22:23:56,292.0,78.3,1701.0458997699498,1.6164122972860506 -26922,2022-10-19 22:23:57,292.0,78.325,1701.5890178733248,1.6169283931664107 -26923,2022-10-19 22:23:58,292.0,78.325,1701.5890178733248,1.6169283931664107 -26924,2022-10-19 22:23:59,292.0,78.3,1701.0458997699498,1.6164122972860506 -26925,2022-10-19 22:24:00,292.0,78.3,1701.0458997699498,1.6164122972860506 -26926,2022-10-19 22:24:01,292.0,78.275,1700.5027816665752,1.6158962014056915 -26927,2022-10-19 22:24:02,292.0,78.3,1701.0458997699498,1.6164122972860506 -26928,2022-10-19 22:24:03,292.0,78.275,1700.5027816665752,1.6158962014056915 -26929,2022-10-19 22:24:04,292.0,78.3,1701.0458997699498,1.6164122972860506 -26930,2022-10-19 22:24:05,292.0,78.3,1701.0458997699498,1.6164122972860506 -26931,2022-10-19 22:24:06,292.0,78.3,1701.0458997699498,1.6164122972860506 -26932,2022-10-19 22:24:07,292.0,78.3,1701.0458997699498,1.6164122972860506 -26933,2022-10-19 22:24:08,292.0,78.3,1701.0458997699498,1.6164122972860506 -26934,2022-10-19 22:24:09,291.945,78.325,1695.7485058428956,1.6113784691639426 -26935,2022-10-19 22:24:10,291.945,78.325,1695.7485058428956,1.6113784691639426 -26936,2022-10-19 22:24:11,291.945,78.3,1695.20725193104,1.6108641447243752 -26937,2022-10-19 22:24:12,291.945,78.3,1695.20725193104,1.6108641447243752 -26938,2022-10-19 22:24:13,291.945,78.325,1695.7485058428956,1.6113784691639426 -26939,2022-10-19 22:24:14,291.945,78.325,1695.7485058428956,1.6113784691639426 -26940,2022-10-19 22:24:15,291.945,78.325,1695.7485058428956,1.6113784691639426 -26941,2022-10-19 22:24:16,291.945,78.325,1695.7485058428956,1.6113784691639426 -26942,2022-10-19 22:24:17,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703 -26943,2022-10-19 22:24:18,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703 -26944,2022-10-19 22:24:19,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703 -26945,2022-10-19 22:24:20,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703 -26946,2022-10-19 22:24:21,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703 -26947,2022-10-19 22:24:22,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703 -26948,2022-10-19 22:24:23,292.0,78.325,1701.5890178733248,1.6169283931664107 -26949,2022-10-19 22:24:24,292.0,78.325,1701.5890178733248,1.6169283931664107 -26950,2022-10-19 22:24:25,292.0,78.3,1701.0458997699498,1.6164122972860506 -26951,2022-10-19 22:24:26,292.0,78.3,1701.0458997699498,1.6164122972860506 -26952,2022-10-19 22:24:27,292.0,78.3,1701.0458997699498,1.6164122972860506 -26953,2022-10-19 22:24:28,292.0,78.3,1701.0458997699498,1.6164122972860506 -26954,2022-10-19 22:24:29,292.0,78.3,1701.0458997699498,1.6164122972860506 -26955,2022-10-19 22:24:30,292.0,78.3,1701.0458997699498,1.6164122972860506 -26956,2022-10-19 22:24:31,292.0,78.3,1701.0458997699498,1.6164122972860506 -26957,2022-10-19 22:24:32,292.0,78.3,1701.0458997699498,1.6164122972860506 -26958,2022-10-19 22:24:33,292.0,78.3,1701.0458997699498,1.6164122972860506 -26959,2022-10-19 22:24:34,292.0,78.3,1701.0458997699498,1.6164122972860506 -26960,2022-10-19 22:24:35,291.945,78.3,1695.20725193104,1.6108641447243752 -26961,2022-10-19 22:24:36,291.945,78.3,1695.20725193104,1.6108641447243752 -26962,2022-10-19 22:24:37,291.945,78.275,1694.665998019185,1.6103498202848083 -26963,2022-10-19 22:24:38,291.945,78.275,1694.665998019185,1.6103498202848083 -26964,2022-10-19 22:24:39,291.945,78.275,1694.665998019185,1.6103498202848083 -26965,2022-10-19 22:24:40,291.945,78.275,1694.665998019185,1.6103498202848083 -26966,2022-10-19 22:24:41,291.945,78.275,1694.665998019185,1.6103498202848083 -26967,2022-10-19 22:24:42,291.945,78.275,1694.665998019185,1.6103498202848083 -26968,2022-10-19 22:24:43,291.945,78.3,1695.20725193104,1.6108641447243752 -26969,2022-10-19 22:24:44,291.945,78.3,1695.20725193104,1.6108641447243752 -26970,2022-10-19 22:24:45,291.945,78.325,1695.7485058428956,1.6113784691639426 -26971,2022-10-19 22:24:46,291.945,78.325,1695.7485058428956,1.6113784691639426 -26972,2022-10-19 22:24:47,291.945,78.325,1695.7485058428956,1.6113784691639426 -26973,2022-10-19 22:24:48,291.945,78.325,1695.7485058428956,1.6113784691639426 -26974,2022-10-19 22:24:49,291.945,78.325,1695.7485058428956,1.6113784691639426 -26975,2022-10-19 22:24:50,291.945,78.325,1695.7485058428956,1.6113784691639426 -26976,2022-10-19 22:24:51,291.945,78.325,1695.7485058428956,1.6113784691639426 -26977,2022-10-19 22:24:52,291.945,78.3,1695.20725193104,1.6108641447243752 -26978,2022-10-19 22:24:53,291.945,78.275,1694.665998019185,1.6103498202848083 -26979,2022-10-19 22:24:54,291.945,78.275,1694.665998019185,1.6103498202848083 -26980,2022-10-19 22:24:55,291.945,78.275,1694.665998019185,1.6103498202848083 -26981,2022-10-19 22:24:56,291.945,78.275,1694.665998019185,1.6103498202848083 -26982,2022-10-19 22:24:57,291.945,78.275,1694.665998019185,1.6103498202848083 -26983,2022-10-19 22:24:58,291.945,78.275,1694.665998019185,1.6103498202848083 -26984,2022-10-19 22:24:59,291.945,78.275,1694.665998019185,1.6103498202848083 -26985,2022-10-19 22:25:00,291.945,78.275,1694.665998019185,1.6103498202848083 -26986,2022-10-19 22:25:01,291.945,78.3,1695.20725193104,1.6108641447243752 -26987,2022-10-19 22:25:02,291.945,78.3,1695.20725193104,1.6108641447243752 -26988,2022-10-19 22:25:03,291.945,78.275,1694.665998019185,1.6103498202848083 -26989,2022-10-19 22:25:04,291.945,78.275,1694.665998019185,1.6103498202848083 -26990,2022-10-19 22:25:05,291.945,78.275,1694.665998019185,1.6103498202848083 -26991,2022-10-19 22:25:06,291.945,78.275,1694.665998019185,1.6103498202848083 -26992,2022-10-19 22:25:07,291.945,78.25,1694.1247441073294,1.609835495845241 -26993,2022-10-19 22:25:08,291.945,78.25,1694.1247441073294,1.609835495845241 -26994,2022-10-19 22:25:09,291.945,78.25,1694.1247441073294,1.609835495845241 -26995,2022-10-19 22:25:10,291.945,78.25,1694.1247441073294,1.609835495845241 -26996,2022-10-19 22:25:11,291.945,78.25,1694.1247441073294,1.609835495845241 -26997,2022-10-19 22:25:12,291.945,78.25,1694.1247441073294,1.609835495845241 -26998,2022-10-19 22:25:13,291.945,78.275,1694.665998019185,1.6103498202848083 -26999,2022-10-19 22:25:14,291.945,78.275,1694.665998019185,1.6103498202848083 -27000,2022-10-19 22:25:15,291.945,78.3,1695.20725193104,1.6108641447243752 -27001,2022-10-19 22:25:16,291.945,78.3,1695.20725193104,1.6108641447243752 -27002,2022-10-19 22:25:17,291.945,78.3,1695.20725193104,1.6108641447243752 -27003,2022-10-19 22:25:18,291.945,78.325,1695.7485058428956,1.6113784691639426 -27004,2022-10-19 22:25:19,291.945,78.3,1695.20725193104,1.6108641447243752 -27005,2022-10-19 22:25:20,291.945,78.3,1695.20725193104,1.6108641447243752 -27006,2022-10-19 22:25:21,292.0,78.3,1701.0458997699498,1.6164122972860506 -27007,2022-10-19 22:25:22,292.0,78.3,1701.0458997699498,1.6164122972860506 -27008,2022-10-19 22:25:23,292.0,78.3,1701.0458997699498,1.6164122972860506 -27009,2022-10-19 22:25:24,292.0,78.3,1701.0458997699498,1.6164122972860506 -27010,2022-10-19 22:25:25,292.0,78.3,1701.0458997699498,1.6164122972860506 -27011,2022-10-19 22:25:26,292.0,78.3,1701.0458997699498,1.6164122972860506 -27012,2022-10-19 22:25:27,292.0,78.3,1701.0458997699498,1.6164122972860506 -27013,2022-10-19 22:25:28,292.0,78.275,1700.5027816665752,1.6158962014056915 -27014,2022-10-19 22:25:29,292.0,78.275,1700.5027816665752,1.6158962014056915 -27015,2022-10-19 22:25:30,291.945,78.275,1694.665998019185,1.6103498202848083 -27016,2022-10-19 22:25:31,291.945,78.3,1695.20725193104,1.6108641447243752 -27017,2022-10-19 22:25:32,292.0,78.3,1701.0458997699498,1.6164122972860506 -27018,2022-10-19 22:25:33,292.0,78.3,1701.0458997699498,1.6164122972860506 -27019,2022-10-19 22:25:34,292.0,78.3,1701.0458997699498,1.6164122972860506 -27020,2022-10-19 22:25:35,292.0,78.275,1700.5027816665752,1.6158962014056915 -27021,2022-10-19 22:25:36,292.0,78.275,1700.5027816665752,1.6158962014056915 -27022,2022-10-19 22:25:37,292.0,78.25,1699.9596635632004,1.615380105525332 -27023,2022-10-19 22:25:38,292.0,78.25,1699.9596635632004,1.615380105525332 -27024,2022-10-19 22:25:39,291.945,78.25,1694.1247441073294,1.609835495845241 -27025,2022-10-19 22:25:40,291.945,78.25,1694.1247441073294,1.609835495845241 -27026,2022-10-19 22:25:41,291.945,78.25,1694.1247441073294,1.609835495845241 -27027,2022-10-19 22:25:42,291.945,78.25,1694.1247441073294,1.609835495845241 -27028,2022-10-19 22:25:43,291.945,78.25,1694.1247441073294,1.609835495845241 -27029,2022-10-19 22:25:44,291.945,78.25,1694.1247441073294,1.609835495845241 -27030,2022-10-19 22:25:45,291.945,78.25,1694.1247441073294,1.609835495845241 -27031,2022-10-19 22:25:46,291.945,78.25,1694.1247441073294,1.609835495845241 -27032,2022-10-19 22:25:47,291.945,78.25,1694.1247441073294,1.609835495845241 -27033,2022-10-19 22:25:48,291.945,78.25,1694.1247441073294,1.609835495845241 -27034,2022-10-19 22:25:49,291.945,78.25,1694.1247441073294,1.609835495845241 -27035,2022-10-19 22:25:50,291.945,78.25,1694.1247441073294,1.609835495845241 -27036,2022-10-19 22:25:51,291.945,78.25,1694.1247441073294,1.609835495845241 -27037,2022-10-19 22:25:52,291.945,78.25,1694.1247441073294,1.609835495845241 -27038,2022-10-19 22:25:53,291.945,78.25,1694.1247441073294,1.609835495845241 -27039,2022-10-19 22:25:54,291.945,78.25,1694.1247441073294,1.609835495845241 -27040,2022-10-19 22:25:55,291.945,78.25,1694.1247441073294,1.609835495845241 -27041,2022-10-19 22:25:56,291.945,78.25,1694.1247441073294,1.609835495845241 -27042,2022-10-19 22:25:57,291.945,78.25,1694.1247441073294,1.609835495845241 -27043,2022-10-19 22:25:58,291.945,78.225,1693.5834901954738,1.6093211714056734 -27044,2022-10-19 22:25:59,291.945,78.225,1693.5834901954738,1.6093211714056734 -27045,2022-10-19 22:26:00,291.945,78.225,1693.5834901954738,1.6093211714056734 -27046,2022-10-19 22:26:01,291.945,78.225,1693.5834901954738,1.6093211714056734 -27047,2022-10-19 22:26:02,291.945,78.225,1693.5834901954738,1.6093211714056734 -27048,2022-10-19 22:26:03,291.945,78.25,1694.1247441073294,1.609835495845241 -27049,2022-10-19 22:26:04,291.945,78.25,1694.1247441073294,1.609835495845241 -27050,2022-10-19 22:26:05,291.945,78.25,1694.1247441073294,1.609835495845241 -27051,2022-10-19 22:26:06,291.945,78.25,1694.1247441073294,1.609835495845241 -27052,2022-10-19 22:26:07,291.945,78.25,1694.1247441073294,1.609835495845241 -27053,2022-10-19 22:26:08,291.945,78.25,1694.1247441073294,1.609835495845241 -27054,2022-10-19 22:26:09,291.945,78.25,1694.1247441073294,1.609835495845241 -27055,2022-10-19 22:26:10,291.945,78.25,1694.1247441073294,1.609835495845241 -27056,2022-10-19 22:26:11,291.945,78.25,1694.1247441073294,1.609835495845241 -27057,2022-10-19 22:26:12,291.945,78.25,1694.1247441073294,1.609835495845241 -27058,2022-10-19 22:26:13,291.945,78.225,1693.5834901954738,1.6093211714056734 -27059,2022-10-19 22:26:14,291.945,78.225,1693.5834901954738,1.6093211714056734 -27060,2022-10-19 22:26:15,291.945,78.2,1693.0422362836189,1.6088068469661068 -27061,2022-10-19 22:26:16,291.945,78.2,1693.0422362836189,1.6088068469661068 -27062,2022-10-19 22:26:17,291.945,78.2,1693.0422362836189,1.6088068469661068 -27063,2022-10-19 22:26:18,291.945,78.2,1693.0422362836189,1.6088068469661068 -27064,2022-10-19 22:26:19,291.945,78.2,1693.0422362836189,1.6088068469661068 -27065,2022-10-19 22:26:20,291.945,78.2,1693.0422362836189,1.6088068469661068 -27066,2022-10-19 22:26:21,291.945,78.2,1693.0422362836189,1.6088068469661068 -27067,2022-10-19 22:26:22,291.945,78.2,1693.0422362836189,1.6088068469661068 -27068,2022-10-19 22:26:23,291.945,78.2,1693.0422362836189,1.6088068469661068 -27069,2022-10-19 22:26:24,291.945,78.2,1693.0422362836189,1.6088068469661068 -27070,2022-10-19 22:26:25,291.945,78.2,1693.0422362836189,1.6088068469661068 -27071,2022-10-19 22:26:26,291.945,78.2,1693.0422362836189,1.6088068469661068 -27072,2022-10-19 22:26:27,291.945,78.2,1693.0422362836189,1.6088068469661068 -27073,2022-10-19 22:26:28,291.945,78.175,1692.5009823717633,1.6082925225265396 -27074,2022-10-19 22:26:29,291.945,78.175,1692.5009823717633,1.6082925225265396 -27075,2022-10-19 22:26:30,291.945,78.175,1692.5009823717633,1.6082925225265396 -27076,2022-10-19 22:26:31,291.945,78.175,1692.5009823717633,1.6082925225265396 -27077,2022-10-19 22:26:32,291.945,78.175,1692.5009823717633,1.6082925225265396 -27078,2022-10-19 22:26:33,291.945,78.175,1692.5009823717633,1.6082925225265396 -27079,2022-10-19 22:26:34,291.89,78.175,1686.6891876846742,1.602769887068682 -27080,2022-10-19 22:26:35,291.945,78.175,1692.5009823717633,1.6082925225265396 -27081,2022-10-19 22:26:36,291.945,78.175,1692.5009823717633,1.6082925225265396 -27082,2022-10-19 22:26:37,291.945,78.175,1692.5009823717633,1.6082925225265396 -27083,2022-10-19 22:26:38,291.89,78.175,1686.6891876846742,1.602769887068682 -27084,2022-10-19 22:26:39,291.945,78.175,1692.5009823717633,1.6082925225265396 -27085,2022-10-19 22:26:40,291.89,78.175,1686.6891876846742,1.602769887068682 -27086,2022-10-19 22:26:41,291.945,78.175,1692.5009823717633,1.6082925225265396 -27087,2022-10-19 22:26:42,291.945,78.175,1692.5009823717633,1.6082925225265396 -27088,2022-10-19 22:26:43,291.945,78.175,1692.5009823717633,1.6082925225265396 -27089,2022-10-19 22:26:44,291.945,78.175,1692.5009823717633,1.6082925225265396 -27090,2022-10-19 22:26:45,291.945,78.2,1693.0422362836189,1.6088068469661068 -27091,2022-10-19 22:26:46,291.945,78.2,1693.0422362836189,1.6088068469661068 -27092,2022-10-19 22:26:47,291.945,78.2,1693.0422362836189,1.6088068469661068 -27093,2022-10-19 22:26:48,291.945,78.2,1693.0422362836189,1.6088068469661068 -27094,2022-10-19 22:26:49,291.945,78.175,1692.5009823717633,1.6082925225265396 -27095,2022-10-19 22:26:50,291.945,78.175,1692.5009823717633,1.6082925225265396 -27096,2022-10-19 22:26:51,291.945,78.15,1691.959728459908,1.6077781980869725 -27097,2022-10-19 22:26:52,291.945,78.15,1691.959728459908,1.6077781980869725 -27098,2022-10-19 22:26:53,291.945,78.15,1691.959728459908,1.6077781980869725 -27099,2022-10-19 22:26:54,291.945,78.15,1691.959728459908,1.6077781980869725 -27100,2022-10-19 22:26:55,291.945,78.175,1692.5009823717633,1.6082925225265396 -27101,2022-10-19 22:26:56,291.945,78.175,1692.5009823717633,1.6082925225265396 -27102,2022-10-19 22:26:57,291.945,78.2,1693.0422362836189,1.6088068469661068 -27103,2022-10-19 22:26:58,291.945,78.2,1693.0422362836189,1.6088068469661068 -27104,2022-10-19 22:26:59,291.945,78.175,1692.5009823717633,1.6082925225265396 -27105,2022-10-19 22:27:00,291.945,78.2,1693.0422362836189,1.6088068469661068 -27106,2022-10-19 22:27:01,291.945,78.2,1693.0422362836189,1.6088068469661068 -27107,2022-10-19 22:27:02,291.945,78.2,1693.0422362836189,1.6088068469661068 -27108,2022-10-19 22:27:03,291.945,78.2,1693.0422362836189,1.6088068469661068 -27109,2022-10-19 22:27:04,291.945,78.2,1693.0422362836189,1.6088068469661068 -27110,2022-10-19 22:27:05,291.945,78.2,1693.0422362836189,1.6088068469661068 -27111,2022-10-19 22:27:06,291.945,78.2,1693.0422362836189,1.6088068469661068 -27112,2022-10-19 22:27:07,291.945,78.2,1693.0422362836189,1.6088068469661068 -27113,2022-10-19 22:27:08,291.945,78.2,1693.0422362836189,1.6088068469661068 -27114,2022-10-19 22:27:09,291.945,78.15,1691.959728459908,1.6077781980869725 -27115,2022-10-19 22:27:10,291.945,78.15,1691.959728459908,1.6077781980869725 -27116,2022-10-19 22:27:11,291.945,78.15,1691.959728459908,1.6077781980869725 -27117,2022-10-19 22:27:12,291.945,78.15,1691.959728459908,1.6077781980869725 -27118,2022-10-19 22:27:13,291.945,78.175,1692.5009823717633,1.6082925225265396 -27119,2022-10-19 22:27:14,291.945,78.175,1692.5009823717633,1.6082925225265396 -27120,2022-10-19 22:27:15,291.945,78.2,1693.0422362836189,1.6088068469661068 -27121,2022-10-19 22:27:16,291.945,78.2,1693.0422362836189,1.6088068469661068 -27122,2022-10-19 22:27:17,291.945,78.175,1692.5009823717633,1.6082925225265396 -27123,2022-10-19 22:27:18,291.945,78.175,1692.5009823717633,1.6082925225265396 -27124,2022-10-19 22:27:19,291.945,78.15,1691.959728459908,1.6077781980869725 -27125,2022-10-19 22:27:20,291.945,78.15,1691.959728459908,1.6077781980869725 -27126,2022-10-19 22:27:21,291.945,78.125,1691.4184745480525,1.6072638736474052 -27127,2022-10-19 22:27:22,291.945,78.125,1691.4184745480525,1.6072638736474052 -27128,2022-10-19 22:27:23,291.945,78.125,1691.4184745480525,1.6072638736474052 -27129,2022-10-19 22:27:24,291.945,78.125,1691.4184745480525,1.6072638736474052 -27130,2022-10-19 22:27:25,291.945,78.1,1690.877220636197,1.6067495492078379 -27131,2022-10-19 22:27:26,291.945,78.1,1690.877220636197,1.6067495492078379 -27132,2022-10-19 22:27:27,291.945,78.125,1691.4184745480525,1.6072638736474052 -27133,2022-10-19 22:27:28,291.945,78.125,1691.4184745480525,1.6072638736474052 -27134,2022-10-19 22:27:29,291.945,78.15,1691.959728459908,1.6077781980869725 -27135,2022-10-19 22:27:30,291.945,78.15,1691.959728459908,1.6077781980869725 -27136,2022-10-19 22:27:31,291.945,78.175,1692.5009823717633,1.6082925225265396 -27137,2022-10-19 22:27:32,291.945,78.175,1692.5009823717633,1.6082925225265396 -27138,2022-10-19 22:27:33,291.945,78.15,1691.959728459908,1.6077781980869725 -27139,2022-10-19 22:27:34,291.945,78.15,1691.959728459908,1.6077781980869725 -27140,2022-10-19 22:27:35,291.945,78.175,1692.5009823717633,1.6082925225265396 -27141,2022-10-19 22:27:36,291.945,78.175,1692.5009823717633,1.6082925225265396 -27142,2022-10-19 22:27:37,291.945,78.175,1692.5009823717633,1.6082925225265396 -27143,2022-10-19 22:27:38,291.945,78.175,1692.5009823717633,1.6082925225265396 -27144,2022-10-19 22:27:39,291.945,78.175,1692.5009823717633,1.6082925225265396 -27145,2022-10-19 22:27:40,291.945,78.175,1692.5009823717633,1.6082925225265396 -27146,2022-10-19 22:27:41,291.945,78.125,1691.4184745480525,1.6072638736474052 -27147,2022-10-19 22:27:42,291.945,78.125,1691.4184745480525,1.6072638736474052 -27148,2022-10-19 22:27:43,291.945,78.125,1691.4184745480525,1.6072638736474052 -27149,2022-10-19 22:27:44,291.945,78.125,1691.4184745480525,1.6072638736474052 -27150,2022-10-19 22:27:45,291.945,78.1,1690.877220636197,1.6067495492078379 -27151,2022-10-19 22:27:46,291.945,78.1,1690.877220636197,1.6067495492078379 -27152,2022-10-19 22:27:47,291.945,78.125,1691.4184745480525,1.6072638736474052 -27153,2022-10-19 22:27:48,291.945,78.125,1691.4184745480525,1.6072638736474052 -27154,2022-10-19 22:27:49,291.945,78.175,1692.5009823717633,1.6082925225265396 -27155,2022-10-19 22:27:50,291.945,78.175,1692.5009823717633,1.6082925225265396 -27156,2022-10-19 22:27:51,291.945,78.175,1692.5009823717633,1.6082925225265396 -27157,2022-10-19 22:27:52,291.945,78.175,1692.5009823717633,1.6082925225265396 -27158,2022-10-19 22:27:53,291.945,78.15,1691.959728459908,1.6077781980869725 -27159,2022-10-19 22:27:54,291.945,78.15,1691.959728459908,1.6077781980869725 -27160,2022-10-19 22:27:55,291.945,78.15,1691.959728459908,1.6077781980869725 -27161,2022-10-19 22:27:56,291.945,78.15,1691.959728459908,1.6077781980869725 -27162,2022-10-19 22:27:57,291.945,78.15,1691.959728459908,1.6077781980869725 -27163,2022-10-19 22:27:58,291.945,78.15,1691.959728459908,1.6077781980869725 -27164,2022-10-19 22:27:59,291.945,78.15,1691.959728459908,1.6077781980869725 -27165,2022-10-19 22:28:00,291.945,78.15,1691.959728459908,1.6077781980869725 -27166,2022-10-19 22:28:01,291.945,78.15,1691.959728459908,1.6077781980869725 -27167,2022-10-19 22:28:02,291.945,78.15,1691.959728459908,1.6077781980869725 -27168,2022-10-19 22:28:03,291.945,78.2,1693.0422362836189,1.6088068469661068 -27169,2022-10-19 22:28:04,291.945,78.2,1693.0422362836189,1.6088068469661068 -27170,2022-10-19 22:28:05,291.945,78.2,1693.0422362836189,1.6088068469661068 -27171,2022-10-19 22:28:06,291.945,78.2,1693.0422362836189,1.6088068469661068 -27172,2022-10-19 22:28:07,291.945,78.2,1693.0422362836189,1.6088068469661068 -27173,2022-10-19 22:28:08,291.945,78.2,1693.0422362836189,1.6088068469661068 -27174,2022-10-19 22:28:09,291.945,78.2,1693.0422362836189,1.6088068469661068 -27175,2022-10-19 22:28:10,291.945,78.2,1693.0422362836189,1.6088068469661068 -27176,2022-10-19 22:28:11,291.945,78.2,1693.0422362836189,1.6088068469661068 -27177,2022-10-19 22:28:12,291.945,78.2,1693.0422362836189,1.6088068469661068 -27178,2022-10-19 22:28:13,291.945,78.2,1693.0422362836189,1.6088068469661068 -27179,2022-10-19 22:28:14,291.945,78.2,1693.0422362836189,1.6088068469661068 -27180,2022-10-19 22:28:15,291.945,78.2,1693.0422362836189,1.6088068469661068 -27181,2022-10-19 22:28:16,291.945,78.2,1693.0422362836189,1.6088068469661068 -27182,2022-10-19 22:28:17,291.89,78.2,1687.228583011724,1.603282445395215 -27183,2022-10-19 22:28:18,291.89,78.2,1687.228583011724,1.603282445395215 -27184,2022-10-19 22:28:19,291.89,78.175,1686.6891876846742,1.602769887068682 -27185,2022-10-19 22:28:20,291.89,78.175,1686.6891876846742,1.602769887068682 -27186,2022-10-19 22:28:21,291.89,78.225,1687.7679783387734,1.6037950037217479 -27187,2022-10-19 22:28:22,291.89,78.225,1687.7679783387734,1.6037950037217479 -27188,2022-10-19 22:28:23,291.89,78.225,1687.7679783387734,1.6037950037217479 -27189,2022-10-19 22:28:24,291.89,78.225,1687.7679783387734,1.6037950037217479 -27190,2022-10-19 22:28:25,291.89,78.2,1687.228583011724,1.603282445395215 -27191,2022-10-19 22:28:26,291.89,78.225,1687.7679783387734,1.6037950037217479 -27192,2022-10-19 22:28:27,291.945,78.175,1692.5009823717633,1.6082925225265396 -27193,2022-10-19 22:28:28,291.945,78.175,1692.5009823717633,1.6082925225265396 -27194,2022-10-19 22:28:29,291.945,78.175,1692.5009823717633,1.6082925225265396 -27195,2022-10-19 22:28:30,291.945,78.175,1692.5009823717633,1.6082925225265396 -27196,2022-10-19 22:28:31,291.945,78.175,1692.5009823717633,1.6082925225265396 -27197,2022-10-19 22:28:32,291.945,78.175,1692.5009823717633,1.6082925225265396 -27198,2022-10-19 22:28:33,291.945,78.2,1693.0422362836189,1.6088068469661068 -27199,2022-10-19 22:28:34,291.945,78.2,1693.0422362836189,1.6088068469661068 -27200,2022-10-19 22:28:35,291.945,78.175,1692.5009823717633,1.6082925225265396 -27201,2022-10-19 22:28:36,291.945,78.175,1692.5009823717633,1.6082925225265396 -27202,2022-10-19 22:28:37,291.945,78.175,1692.5009823717633,1.6082925225265396 -27203,2022-10-19 22:28:38,291.945,78.175,1692.5009823717633,1.6082925225265396 -27204,2022-10-19 22:28:39,291.945,78.175,1692.5009823717633,1.6082925225265396 -27205,2022-10-19 22:28:40,291.945,78.175,1692.5009823717633,1.6082925225265396 -27206,2022-10-19 22:28:41,291.945,78.2,1693.0422362836189,1.6088068469661068 -27207,2022-10-19 22:28:42,291.945,78.2,1693.0422362836189,1.6088068469661068 -27208,2022-10-19 22:28:43,291.945,78.225,1693.5834901954738,1.6093211714056734 -27209,2022-10-19 22:28:44,291.945,78.225,1693.5834901954738,1.6093211714056734 -27210,2022-10-19 22:28:45,291.945,78.25,1694.1247441073294,1.609835495845241 -27211,2022-10-19 22:28:46,291.945,78.25,1694.1247441073294,1.609835495845241 -27212,2022-10-19 22:28:47,291.945,78.275,1694.665998019185,1.6103498202848083 -27213,2022-10-19 22:28:48,291.945,78.275,1694.665998019185,1.6103498202848083 -27214,2022-10-19 22:28:49,291.945,78.25,1694.1247441073294,1.609835495845241 -27215,2022-10-19 22:28:50,291.945,78.25,1694.1247441073294,1.609835495845241 -27216,2022-10-19 22:28:51,291.945,78.275,1694.665998019185,1.6103498202848083 -27217,2022-10-19 22:28:52,291.945,78.275,1694.665998019185,1.6103498202848083 -27218,2022-10-19 22:28:53,291.945,78.275,1694.665998019185,1.6103498202848083 -27219,2022-10-19 22:28:54,291.945,78.275,1694.665998019185,1.6103498202848083 -27220,2022-10-19 22:28:55,291.945,78.275,1694.665998019185,1.6103498202848083 -27221,2022-10-19 22:28:56,291.945,78.275,1694.665998019185,1.6103498202848083 -27222,2022-10-19 22:28:57,291.89,78.275,1688.8467689928734,1.6048201203748143 -27223,2022-10-19 22:28:58,291.89,78.275,1688.8467689928734,1.6048201203748143 -27224,2022-10-19 22:28:59,291.89,78.275,1688.8467689928734,1.6048201203748143 -27225,2022-10-19 22:29:00,291.89,78.275,1688.8467689928734,1.6048201203748143 -27226,2022-10-19 22:29:01,291.89,78.275,1688.8467689928734,1.6048201203748143 -27227,2022-10-19 22:29:02,291.89,78.275,1688.8467689928734,1.6048201203748143 -27228,2022-10-19 22:29:03,291.89,78.25,1688.3073736658234,1.604307562048281 -27229,2022-10-19 22:29:04,291.89,78.25,1688.3073736658234,1.604307562048281 -27230,2022-10-19 22:29:05,291.945,78.275,1694.665998019185,1.6103498202848083 -27231,2022-10-19 22:29:06,291.945,78.275,1694.665998019185,1.6103498202848083 -27232,2022-10-19 22:29:07,291.945,78.275,1694.665998019185,1.6103498202848083 -27233,2022-10-19 22:29:08,291.945,78.275,1694.665998019185,1.6103498202848083 -27234,2022-10-19 22:29:09,291.945,78.3,1695.20725193104,1.6108641447243752 -27235,2022-10-19 22:29:10,291.945,78.3,1695.20725193104,1.6108641447243752 -27236,2022-10-19 22:29:11,291.945,78.275,1694.665998019185,1.6103498202848083 -27237,2022-10-19 22:29:12,291.945,78.275,1694.665998019185,1.6103498202848083 -27238,2022-10-19 22:29:13,291.945,78.275,1694.665998019185,1.6103498202848083 -27239,2022-10-19 22:29:14,291.945,78.275,1694.665998019185,1.6103498202848083 -27240,2022-10-19 22:29:15,291.945,78.275,1694.665998019185,1.6103498202848083 -27241,2022-10-19 22:29:16,291.945,78.275,1694.665998019185,1.6103498202848083 -27242,2022-10-19 22:29:17,291.945,78.25,1694.1247441073294,1.609835495845241 -27243,2022-10-19 22:29:18,291.945,78.25,1694.1247441073294,1.609835495845241 -27244,2022-10-19 22:29:19,291.945,78.275,1694.665998019185,1.6103498202848083 -27245,2022-10-19 22:29:20,291.945,78.275,1694.665998019185,1.6103498202848083 -27246,2022-10-19 22:29:21,291.945,78.275,1694.665998019185,1.6103498202848083 -27247,2022-10-19 22:29:22,291.945,78.275,1694.665998019185,1.6103498202848083 -27248,2022-10-19 22:29:23,291.89,78.275,1688.8467689928734,1.6048201203748143 -27249,2022-10-19 22:29:24,291.89,78.275,1688.8467689928734,1.6048201203748143 -27250,2022-10-19 22:29:25,291.89,78.25,1688.3073736658234,1.604307562048281 -27251,2022-10-19 22:29:26,291.945,78.25,1694.1247441073294,1.609835495845241 -27252,2022-10-19 22:29:27,291.89,78.275,1688.8467689928734,1.6048201203748143 -27253,2022-10-19 22:29:28,291.89,78.275,1688.8467689928734,1.6048201203748143 -27254,2022-10-19 22:29:29,291.945,78.3,1695.20725193104,1.6108641447243752 -27255,2022-10-19 22:29:30,291.945,78.3,1695.20725193104,1.6108641447243752 -27256,2022-10-19 22:29:31,291.945,78.35000000000001,1696.2897597547512,1.6118927936035101 -27257,2022-10-19 22:29:32,291.945,78.35000000000001,1696.2897597547512,1.6118927936035101 -27258,2022-10-19 22:29:33,291.945,78.35000000000001,1696.2897597547512,1.6118927936035101 -27259,2022-10-19 22:29:34,291.945,78.325,1695.7485058428956,1.6113784691639426 -27260,2022-10-19 22:29:35,291.945,78.3,1695.20725193104,1.6108641447243752 -27261,2022-10-19 22:29:36,291.945,78.3,1695.20725193104,1.6108641447243752 -27262,2022-10-19 22:29:37,291.89,78.275,1688.8467689928734,1.6048201203748143 -27263,2022-10-19 22:29:38,291.89,78.275,1688.8467689928734,1.6048201203748143 -27264,2022-10-19 22:29:39,291.89,78.275,1688.8467689928734,1.6048201203748143 -27265,2022-10-19 22:29:40,291.89,78.275,1688.8467689928734,1.6048201203748143 -27266,2022-10-19 22:29:41,291.89,78.275,1688.8467689928734,1.6048201203748143 -27267,2022-10-19 22:29:42,291.945,78.275,1694.665998019185,1.6103498202848083 -27268,2022-10-19 22:29:43,291.89,78.25,1688.3073736658234,1.604307562048281 -27269,2022-10-19 22:29:44,291.89,78.25,1688.3073736658234,1.604307562048281 -27270,2022-10-19 22:29:45,291.945,78.25,1694.1247441073294,1.609835495845241 -27271,2022-10-19 22:29:46,291.945,78.25,1694.1247441073294,1.609835495845241 -27272,2022-10-19 22:29:47,291.945,78.25,1694.1247441073294,1.609835495845241 -27273,2022-10-19 22:29:48,291.945,78.25,1694.1247441073294,1.609835495845241 -27274,2022-10-19 22:29:49,291.945,78.25,1694.1247441073294,1.609835495845241 -27275,2022-10-19 22:29:50,291.945,78.25,1694.1247441073294,1.609835495845241 -27276,2022-10-19 22:29:51,291.945,78.275,1694.665998019185,1.6103498202848083 -27277,2022-10-19 22:29:52,291.945,78.275,1694.665998019185,1.6103498202848083 -27278,2022-10-19 22:29:53,291.945,78.275,1694.665998019185,1.6103498202848083 -27279,2022-10-19 22:29:54,291.945,78.275,1694.665998019185,1.6103498202848083 -27280,2022-10-19 22:29:55,291.945,78.3,1695.20725193104,1.6108641447243752 -27281,2022-10-19 22:29:56,291.89,78.325,1689.925559646973,1.6058452370278802 -27282,2022-10-19 22:29:57,291.945,78.3,1695.20725193104,1.6108641447243752 -27283,2022-10-19 22:29:58,291.945,78.3,1695.20725193104,1.6108641447243752 -27284,2022-10-19 22:29:59,291.89,78.3,1689.386164319923,1.6053326787013469 -27285,2022-10-19 22:30:00,291.89,78.3,1689.386164319923,1.6053326787013469 -27286,2022-10-19 22:30:01,291.945,78.325,1695.7485058428956,1.6113784691639426 -27287,2022-10-19 22:30:02,291.945,78.325,1695.7485058428956,1.6113784691639426 -27288,2022-10-19 22:30:03,291.945,78.325,1695.7485058428956,1.6113784691639426 -27289,2022-10-19 22:30:04,291.945,78.325,1695.7485058428956,1.6113784691639426 -27290,2022-10-19 22:30:05,291.945,78.3,1695.20725193104,1.6108641447243752 -27291,2022-10-19 22:30:06,291.945,78.3,1695.20725193104,1.6108641447243752 -27292,2022-10-19 22:30:07,291.945,78.3,1695.20725193104,1.6108641447243752 -27293,2022-10-19 22:30:08,291.945,78.3,1695.20725193104,1.6108641447243752 -27294,2022-10-19 22:30:09,291.945,78.3,1695.20725193104,1.6108641447243752 -27295,2022-10-19 22:30:10,291.945,78.3,1695.20725193104,1.6108641447243752 -27296,2022-10-19 22:30:11,291.945,78.325,1695.7485058428956,1.6113784691639426 -27297,2022-10-19 22:30:12,291.945,78.325,1695.7485058428956,1.6113784691639426 -27298,2022-10-19 22:30:13,291.945,78.325,1695.7485058428956,1.6113784691639426 -27299,2022-10-19 22:30:14,291.945,78.325,1695.7485058428956,1.6113784691639426 -27300,2022-10-19 22:30:15,291.945,78.3,1695.20725193104,1.6108641447243752 -27301,2022-10-19 22:30:16,291.945,78.3,1695.20725193104,1.6108641447243752 -27302,2022-10-19 22:30:17,291.945,78.3,1695.20725193104,1.6108641447243752 -27303,2022-10-19 22:30:18,291.945,78.3,1695.20725193104,1.6108641447243752 -27304,2022-10-19 22:30:19,291.945,78.3,1695.20725193104,1.6108641447243752 -27305,2022-10-19 22:30:20,291.945,78.3,1695.20725193104,1.6108641447243752 -27306,2022-10-19 22:30:21,291.945,78.325,1695.7485058428956,1.6113784691639426 -27307,2022-10-19 22:30:22,291.945,78.325,1695.7485058428956,1.6113784691639426 -27308,2022-10-19 22:30:23,291.945,78.325,1695.7485058428956,1.6113784691639426 -27309,2022-10-19 22:30:24,291.945,78.325,1695.7485058428956,1.6113784691639426 -27310,2022-10-19 22:30:25,291.89,78.3,1689.386164319923,1.6053326787013469 -27311,2022-10-19 22:30:26,291.89,78.3,1689.386164319923,1.6053326787013469 -27312,2022-10-19 22:30:27,291.89,78.325,1689.925559646973,1.6058452370278802 -27313,2022-10-19 22:30:28,291.89,78.325,1689.925559646973,1.6058452370278802 -27314,2022-10-19 22:30:29,291.89,78.325,1689.925559646973,1.6058452370278802 -27315,2022-10-19 22:30:30,291.89,78.325,1689.925559646973,1.6058452370278802 -27316,2022-10-19 22:30:31,291.89,78.3,1689.386164319923,1.6053326787013469 -27317,2022-10-19 22:30:32,291.89,78.3,1689.386164319923,1.6053326787013469 -27318,2022-10-19 22:30:33,291.89,78.3,1689.386164319923,1.6053326787013469 -27319,2022-10-19 22:30:34,291.89,78.3,1689.386164319923,1.6053326787013469 -27320,2022-10-19 22:30:35,291.89,78.325,1689.925559646973,1.6058452370278802 -27321,2022-10-19 22:30:36,291.89,78.3,1689.386164319923,1.6053326787013469 -27322,2022-10-19 22:30:37,291.89,78.325,1689.925559646973,1.6058452370278802 -27323,2022-10-19 22:30:38,291.89,78.325,1689.925559646973,1.6058452370278802 -27324,2022-10-19 22:30:39,291.89,78.325,1689.925559646973,1.6058452370278802 -27325,2022-10-19 22:30:40,291.89,78.325,1689.925559646973,1.6058452370278802 -27326,2022-10-19 22:30:41,291.89,78.325,1689.925559646973,1.6058452370278802 -27327,2022-10-19 22:30:42,291.89,78.325,1689.925559646973,1.6058452370278802 -27328,2022-10-19 22:30:43,291.89,78.325,1689.925559646973,1.6058452370278802 -27329,2022-10-19 22:30:44,291.89,78.325,1689.925559646973,1.6058452370278802 -27330,2022-10-19 22:30:45,291.89,78.325,1689.925559646973,1.6058452370278802 -27331,2022-10-19 22:30:46,291.89,78.325,1689.925559646973,1.6058452370278802 -27332,2022-10-19 22:30:47,291.89,78.325,1689.925559646973,1.6058452370278802 -27333,2022-10-19 22:30:48,291.89,78.325,1689.925559646973,1.6058452370278802 -27334,2022-10-19 22:30:49,291.89,78.325,1689.925559646973,1.6058452370278802 -27335,2022-10-19 22:30:50,291.89,78.325,1689.925559646973,1.6058452370278802 -27336,2022-10-19 22:30:51,291.89,78.325,1689.925559646973,1.6058452370278802 -27337,2022-10-19 22:30:52,291.89,78.325,1689.925559646973,1.6058452370278802 -27338,2022-10-19 22:30:53,291.89,78.35000000000001,1690.464954974023,1.6063577953544133 -27339,2022-10-19 22:30:54,291.89,78.35000000000001,1690.464954974023,1.6063577953544133 -27340,2022-10-19 22:30:55,291.89,78.375,1691.0043503010722,1.6068703536809457 -27341,2022-10-19 22:30:56,291.89,78.375,1691.0043503010722,1.6068703536809457 -27342,2022-10-19 22:30:57,291.89,78.375,1691.0043503010722,1.6068703536809457 -27343,2022-10-19 22:30:58,291.89,78.4,1691.5437456281222,1.607382912007479 -27344,2022-10-19 22:30:59,291.89,78.4,1691.5437456281222,1.607382912007479 -27345,2022-10-19 22:31:00,291.89,78.4,1691.5437456281222,1.607382912007479 -27346,2022-10-19 22:31:01,291.89,78.375,1691.0043503010722,1.6068703536809457 -27347,2022-10-19 22:31:02,291.89,78.375,1691.0043503010722,1.6068703536809457 -27348,2022-10-19 22:31:03,291.89,78.35000000000001,1690.464954974023,1.6063577953544133 -27349,2022-10-19 22:31:04,291.89,78.35000000000001,1690.464954974023,1.6063577953544133 -27350,2022-10-19 22:31:05,291.945,78.35000000000001,1696.2897597547512,1.6118927936035101 -27351,2022-10-19 22:31:06,291.945,78.35000000000001,1696.2897597547512,1.6118927936035101 -27352,2022-10-19 22:31:07,291.945,78.375,1696.8310136666062,1.6124071180430768 -27353,2022-10-19 22:31:08,291.89,78.375,1691.0043503010722,1.6068703536809457 -27354,2022-10-19 22:31:09,291.945,78.375,1696.8310136666062,1.6124071180430768 -27355,2022-10-19 22:31:10,291.945,78.375,1696.8310136666062,1.6124071180430768 -27356,2022-10-19 22:31:11,291.89,78.375,1691.0043503010722,1.6068703536809457 -27357,2022-10-19 22:31:12,291.945,78.375,1696.8310136666062,1.6124071180430768 -27358,2022-10-19 22:31:13,291.89,78.375,1691.0043503010722,1.6068703536809457 -27359,2022-10-19 22:31:14,291.945,78.375,1696.8310136666062,1.6124071180430768 -27360,2022-10-19 22:31:15,291.89,78.375,1691.0043503010722,1.6068703536809457 -27361,2022-10-19 22:31:16,291.945,78.375,1696.8310136666062,1.6124071180430768 -27362,2022-10-19 22:31:17,291.89,78.4,1691.5437456281222,1.607382912007479 -27363,2022-10-19 22:31:18,291.89,78.4,1691.5437456281222,1.607382912007479 -27364,2022-10-19 22:31:19,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116 -27365,2022-10-19 22:31:20,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116 -27366,2022-10-19 22:31:21,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116 -27367,2022-10-19 22:31:22,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116 -27368,2022-10-19 22:31:23,291.89,78.4,1691.5437456281222,1.607382912007479 -27369,2022-10-19 22:31:24,291.89,78.4,1691.5437456281222,1.607382912007479 -27370,2022-10-19 22:31:25,291.945,78.375,1696.8310136666062,1.6124071180430768 -27371,2022-10-19 22:31:26,291.89,78.375,1691.0043503010722,1.6068703536809457 -27372,2022-10-19 22:31:27,291.89,78.4,1691.5437456281222,1.607382912007479 -27373,2022-10-19 22:31:28,291.89,78.4,1691.5437456281222,1.607382912007479 -27374,2022-10-19 22:31:29,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116 -27375,2022-10-19 22:31:30,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116 -27376,2022-10-19 22:31:31,291.89,78.45,1692.6225362822217,1.608408028660545 -27377,2022-10-19 22:31:32,291.89,78.45,1692.6225362822217,1.608408028660545 -27378,2022-10-19 22:31:33,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27379,2022-10-19 22:31:34,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27380,2022-10-19 22:31:35,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27381,2022-10-19 22:31:36,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27382,2022-10-19 22:31:37,291.89,78.45,1692.6225362822217,1.608408028660545 -27383,2022-10-19 22:31:38,291.89,78.45,1692.6225362822217,1.608408028660545 -27384,2022-10-19 22:31:39,291.89,78.45,1692.6225362822217,1.608408028660545 -27385,2022-10-19 22:31:40,291.89,78.45,1692.6225362822217,1.608408028660545 -27386,2022-10-19 22:31:41,291.89,78.45,1692.6225362822217,1.608408028660545 -27387,2022-10-19 22:31:42,291.89,78.45,1692.6225362822217,1.608408028660545 -27388,2022-10-19 22:31:43,291.89,78.45,1692.6225362822217,1.608408028660545 -27389,2022-10-19 22:31:44,291.89,78.45,1692.6225362822217,1.608408028660545 -27390,2022-10-19 22:31:45,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27391,2022-10-19 22:31:46,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27392,2022-10-19 22:31:47,291.89,78.45,1692.6225362822217,1.608408028660545 -27393,2022-10-19 22:31:48,291.89,78.45,1692.6225362822217,1.608408028660545 -27394,2022-10-19 22:31:49,291.89,78.45,1692.6225362822217,1.608408028660545 -27395,2022-10-19 22:31:50,291.89,78.45,1692.6225362822217,1.608408028660545 -27396,2022-10-19 22:31:51,291.89,78.45,1692.6225362822217,1.608408028660545 -27397,2022-10-19 22:31:52,291.89,78.45,1692.6225362822217,1.608408028660545 -27398,2022-10-19 22:31:53,291.89,78.45,1692.6225362822217,1.608408028660545 -27399,2022-10-19 22:31:54,291.89,78.45,1692.6225362822217,1.608408028660545 -27400,2022-10-19 22:31:55,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27401,2022-10-19 22:31:56,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27402,2022-10-19 22:31:57,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27403,2022-10-19 22:31:58,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27404,2022-10-19 22:31:59,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27405,2022-10-19 22:32:00,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27406,2022-10-19 22:32:01,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27407,2022-10-19 22:32:02,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27408,2022-10-19 22:32:03,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27409,2022-10-19 22:32:04,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27410,2022-10-19 22:32:05,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27411,2022-10-19 22:32:06,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27412,2022-10-19 22:32:07,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27413,2022-10-19 22:32:08,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27414,2022-10-19 22:32:09,291.89,78.45,1692.6225362822217,1.608408028660545 -27415,2022-10-19 22:32:10,291.89,78.45,1692.6225362822217,1.608408028660545 -27416,2022-10-19 22:32:11,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27417,2022-10-19 22:32:12,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27418,2022-10-19 22:32:13,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27419,2022-10-19 22:32:14,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27420,2022-10-19 22:32:15,291.89,78.525,1694.2407222633713,1.609945703640144 -27421,2022-10-19 22:32:16,291.89,78.525,1694.2407222633713,1.609945703640144 -27422,2022-10-19 22:32:17,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27423,2022-10-19 22:32:18,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27424,2022-10-19 22:32:19,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27425,2022-10-19 22:32:20,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27426,2022-10-19 22:32:21,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27427,2022-10-19 22:32:22,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27428,2022-10-19 22:32:23,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27429,2022-10-19 22:32:24,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27430,2022-10-19 22:32:25,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27431,2022-10-19 22:32:26,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27432,2022-10-19 22:32:27,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27433,2022-10-19 22:32:28,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27434,2022-10-19 22:32:29,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27435,2022-10-19 22:32:30,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27436,2022-10-19 22:32:31,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27437,2022-10-19 22:32:32,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27438,2022-10-19 22:32:33,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27439,2022-10-19 22:32:34,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27440,2022-10-19 22:32:35,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27441,2022-10-19 22:32:36,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27442,2022-10-19 22:32:37,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27443,2022-10-19 22:32:38,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27444,2022-10-19 22:32:39,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27445,2022-10-19 22:32:40,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27446,2022-10-19 22:32:41,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27447,2022-10-19 22:32:42,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782 -27448,2022-10-19 22:32:43,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27449,2022-10-19 22:32:44,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27450,2022-10-19 22:32:45,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27451,2022-10-19 22:32:46,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27452,2022-10-19 22:32:47,291.89,78.525,1694.2407222633713,1.609945703640144 -27453,2022-10-19 22:32:48,291.89,78.525,1694.2407222633713,1.609945703640144 -27454,2022-10-19 22:32:49,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27455,2022-10-19 22:32:50,291.89,78.525,1694.2407222633713,1.609945703640144 -27456,2022-10-19 22:32:51,291.89,78.525,1694.2407222633713,1.609945703640144 -27457,2022-10-19 22:32:52,291.89,78.525,1694.2407222633713,1.609945703640144 -27458,2022-10-19 22:32:53,291.89,78.525,1694.2407222633713,1.609945703640144 -27459,2022-10-19 22:32:54,291.89,78.525,1694.2407222633713,1.609945703640144 -27460,2022-10-19 22:32:55,291.89,78.525,1694.2407222633713,1.609945703640144 -27461,2022-10-19 22:32:56,291.89,78.525,1694.2407222633713,1.609945703640144 -27462,2022-10-19 22:32:57,291.89,78.525,1694.2407222633713,1.609945703640144 -27463,2022-10-19 22:32:58,291.89,78.525,1694.2407222633713,1.609945703640144 -27464,2022-10-19 22:32:59,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27465,2022-10-19 22:33:00,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27466,2022-10-19 22:33:01,291.89,78.525,1694.2407222633713,1.609945703640144 -27467,2022-10-19 22:33:02,291.89,78.525,1694.2407222633713,1.609945703640144 -27468,2022-10-19 22:33:03,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27469,2022-10-19 22:33:04,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27470,2022-10-19 22:33:05,291.89,78.525,1694.2407222633713,1.609945703640144 -27471,2022-10-19 22:33:06,291.89,78.525,1694.2407222633713,1.609945703640144 -27472,2022-10-19 22:33:07,291.89,78.525,1694.2407222633713,1.609945703640144 -27473,2022-10-19 22:33:08,291.89,78.525,1694.2407222633713,1.609945703640144 -27474,2022-10-19 22:33:09,291.89,78.525,1694.2407222633713,1.609945703640144 -27475,2022-10-19 22:33:10,291.89,78.525,1694.2407222633713,1.609945703640144 -27476,2022-10-19 22:33:11,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27477,2022-10-19 22:33:12,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27478,2022-10-19 22:33:13,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27479,2022-10-19 22:33:14,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27480,2022-10-19 22:33:15,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27481,2022-10-19 22:33:16,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27482,2022-10-19 22:33:17,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27483,2022-10-19 22:33:18,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27484,2022-10-19 22:33:19,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27485,2022-10-19 22:33:20,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27486,2022-10-19 22:33:21,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27487,2022-10-19 22:33:22,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098 -27488,2022-10-19 22:33:23,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27489,2022-10-19 22:33:24,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27490,2022-10-19 22:33:25,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098 -27491,2022-10-19 22:33:26,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098 -27492,2022-10-19 22:33:27,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098 -27493,2022-10-19 22:33:28,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27494,2022-10-19 22:33:29,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27495,2022-10-19 22:33:30,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27496,2022-10-19 22:33:31,291.89,78.525,1694.2407222633713,1.609945703640144 -27497,2022-10-19 22:33:32,291.89,78.525,1694.2407222633713,1.609945703640144 -27498,2022-10-19 22:33:33,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27499,2022-10-19 22:33:34,291.89,78.49999999999999,1693.701326936321,1.6094331453136106 -27500,2022-10-19 22:33:35,291.89,78.525,1694.2407222633713,1.609945703640144 -27501,2022-10-19 22:33:36,291.89,78.525,1694.2407222633713,1.609945703640144 -27502,2022-10-19 22:33:37,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27503,2022-10-19 22:33:38,291.89,78.55000000000001,1694.780117590421,1.610458261966677 -27504,2022-10-19 22:33:39,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098 -27505,2022-10-19 22:33:40,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098 -27506,2022-10-19 22:33:41,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27507,2022-10-19 22:33:42,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27508,2022-10-19 22:33:43,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27509,2022-10-19 22:33:44,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27510,2022-10-19 22:33:45,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27511,2022-10-19 22:33:46,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27512,2022-10-19 22:33:47,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27513,2022-10-19 22:33:48,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27514,2022-10-19 22:33:49,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098 -27515,2022-10-19 22:33:50,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098 -27516,2022-10-19 22:33:51,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27517,2022-10-19 22:33:52,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27518,2022-10-19 22:33:53,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27519,2022-10-19 22:33:54,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27520,2022-10-19 22:33:55,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27521,2022-10-19 22:33:56,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27522,2022-10-19 22:33:57,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27523,2022-10-19 22:33:58,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27524,2022-10-19 22:33:59,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27525,2022-10-19 22:34:00,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27526,2022-10-19 22:34:01,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27527,2022-10-19 22:34:02,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27528,2022-10-19 22:34:03,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27529,2022-10-19 22:34:04,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27530,2022-10-19 22:34:05,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27531,2022-10-19 22:34:06,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27532,2022-10-19 22:34:07,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27533,2022-10-19 22:34:08,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27534,2022-10-19 22:34:09,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27535,2022-10-19 22:34:10,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27536,2022-10-19 22:34:11,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27537,2022-10-19 22:34:12,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27538,2022-10-19 22:34:13,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27539,2022-10-19 22:34:14,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27540,2022-10-19 22:34:15,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27541,2022-10-19 22:34:16,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27542,2022-10-19 22:34:17,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27543,2022-10-19 22:34:18,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27544,2022-10-19 22:34:19,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27545,2022-10-19 22:34:20,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27546,2022-10-19 22:34:21,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27547,2022-10-19 22:34:22,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27548,2022-10-19 22:34:23,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27549,2022-10-19 22:34:24,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27550,2022-10-19 22:34:25,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27551,2022-10-19 22:34:26,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27552,2022-10-19 22:34:27,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27553,2022-10-19 22:34:28,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27554,2022-10-19 22:34:29,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27555,2022-10-19 22:34:30,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27556,2022-10-19 22:34:31,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27557,2022-10-19 22:34:32,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27558,2022-10-19 22:34:33,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27559,2022-10-19 22:34:34,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27560,2022-10-19 22:34:35,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27561,2022-10-19 22:34:36,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27562,2022-10-19 22:34:37,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27563,2022-10-19 22:34:38,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27564,2022-10-19 22:34:39,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27565,2022-10-19 22:34:40,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27566,2022-10-19 22:34:41,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27567,2022-10-19 22:34:42,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27568,2022-10-19 22:34:43,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27569,2022-10-19 22:34:44,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27570,2022-10-19 22:34:45,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27571,2022-10-19 22:34:46,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27572,2022-10-19 22:34:47,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27573,2022-10-19 22:34:48,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27574,2022-10-19 22:34:49,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27575,2022-10-19 22:34:50,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27576,2022-10-19 22:34:51,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27577,2022-10-19 22:34:52,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27578,2022-10-19 22:34:53,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27579,2022-10-19 22:34:54,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27580,2022-10-19 22:34:55,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27581,2022-10-19 22:34:56,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27582,2022-10-19 22:34:57,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27583,2022-10-19 22:34:58,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27584,2022-10-19 22:34:59,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27585,2022-10-19 22:35:00,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27586,2022-10-19 22:35:01,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27587,2022-10-19 22:35:02,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27588,2022-10-19 22:35:03,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27589,2022-10-19 22:35:04,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27590,2022-10-19 22:35:05,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27591,2022-10-19 22:35:06,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27592,2022-10-19 22:35:07,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27593,2022-10-19 22:35:08,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27594,2022-10-19 22:35:09,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27595,2022-10-19 22:35:10,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27596,2022-10-19 22:35:11,291.89,78.64999999999999,1696.9376988986198,1.6125084952728088 -27597,2022-10-19 22:35:12,291.89,78.64999999999999,1696.9376988986198,1.6125084952728088 -27598,2022-10-19 22:35:13,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27599,2022-10-19 22:35:14,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27600,2022-10-19 22:35:15,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27601,2022-10-19 22:35:16,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27602,2022-10-19 22:35:17,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27603,2022-10-19 22:35:18,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27604,2022-10-19 22:35:19,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27605,2022-10-19 22:35:20,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27606,2022-10-19 22:35:21,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27607,2022-10-19 22:35:22,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27608,2022-10-19 22:35:23,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27609,2022-10-19 22:35:24,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27610,2022-10-19 22:35:25,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27611,2022-10-19 22:35:26,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27612,2022-10-19 22:35:27,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27613,2022-10-19 22:35:28,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27614,2022-10-19 22:35:29,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27615,2022-10-19 22:35:30,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27616,2022-10-19 22:35:31,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27617,2022-10-19 22:35:32,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27618,2022-10-19 22:35:33,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27619,2022-10-19 22:35:34,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27620,2022-10-19 22:35:35,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27621,2022-10-19 22:35:36,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27622,2022-10-19 22:35:37,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27623,2022-10-19 22:35:38,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27624,2022-10-19 22:35:39,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27625,2022-10-19 22:35:40,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27626,2022-10-19 22:35:41,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27627,2022-10-19 22:35:42,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27628,2022-10-19 22:35:43,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27629,2022-10-19 22:35:44,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27630,2022-10-19 22:35:45,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27631,2022-10-19 22:35:46,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27632,2022-10-19 22:35:47,291.835,78.57499999999999,1689.495557898734,1.6054366295271643 -27633,2022-10-19 22:35:48,291.835,78.57499999999999,1689.495557898734,1.6054366295271643 -27634,2022-10-19 22:35:49,291.89,78.60000000000001,1695.8589082445205,1.611483378619743 -27635,2022-10-19 22:35:50,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537 -27636,2022-10-19 22:35:51,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27637,2022-10-19 22:35:52,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27638,2022-10-19 22:35:53,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27639,2022-10-19 22:35:54,291.89,78.62499999999999,1696.39830357157,1.611995936946276 -27640,2022-10-19 22:35:55,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27641,2022-10-19 22:35:56,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27642,2022-10-19 22:35:57,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27643,2022-10-19 22:35:58,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27644,2022-10-19 22:35:59,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27645,2022-10-19 22:36:00,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27646,2022-10-19 22:36:01,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27647,2022-10-19 22:36:02,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27648,2022-10-19 22:36:03,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27649,2022-10-19 22:36:04,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27650,2022-10-19 22:36:05,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27651,2022-10-19 22:36:06,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27652,2022-10-19 22:36:07,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27653,2022-10-19 22:36:08,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27654,2022-10-19 22:36:09,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27655,2022-10-19 22:36:10,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27656,2022-10-19 22:36:11,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27657,2022-10-19 22:36:12,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27658,2022-10-19 22:36:13,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27659,2022-10-19 22:36:14,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27660,2022-10-19 22:36:15,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27661,2022-10-19 22:36:16,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27662,2022-10-19 22:36:17,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27663,2022-10-19 22:36:18,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27664,2022-10-19 22:36:19,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27665,2022-10-19 22:36:20,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27666,2022-10-19 22:36:21,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27667,2022-10-19 22:36:22,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425 -27668,2022-10-19 22:36:23,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27669,2022-10-19 22:36:24,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27670,2022-10-19 22:36:25,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214 -27671,2022-10-19 22:36:26,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214 -27672,2022-10-19 22:36:27,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214 -27673,2022-10-19 22:36:28,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214 -27674,2022-10-19 22:36:29,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27675,2022-10-19 22:36:30,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317 -27676,2022-10-19 22:36:31,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214 -27677,2022-10-19 22:36:32,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214 -27678,2022-10-19 22:36:33,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214 -27679,2022-10-19 22:36:34,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214 -27680,2022-10-19 22:36:35,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102 -27681,2022-10-19 22:36:36,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102 -27682,2022-10-19 22:36:37,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102 -27683,2022-10-19 22:36:38,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102 -27684,2022-10-19 22:36:39,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102 -27685,2022-10-19 22:36:40,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102 -27686,2022-10-19 22:36:41,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102 -27687,2022-10-19 22:36:42,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102 -27688,2022-10-19 22:36:43,291.835,78.725,1692.720811906813,1.6085014146932994 -27689,2022-10-19 22:36:44,291.835,78.725,1692.720811906813,1.6085014146932994 -27690,2022-10-19 22:36:45,291.835,78.75000000000001,1693.2583542414934,1.6090122122209893 -27691,2022-10-19 22:36:46,291.835,78.75000000000001,1693.2583542414934,1.6090122122209893 -27692,2022-10-19 22:36:47,291.835,78.75000000000001,1693.2583542414934,1.6090122122209893 -27693,2022-10-19 22:36:48,291.835,78.77499999999999,1693.795896576173,1.6095230097486781 -27694,2022-10-19 22:36:49,291.835,78.8,1694.3334389108527,1.6100338072763671 -27695,2022-10-19 22:36:50,291.835,78.8,1694.3334389108527,1.6100338072763671 -27696,2022-10-19 22:36:51,291.835,78.8,1694.3334389108527,1.6100338072763671 -27697,2022-10-19 22:36:52,291.835,78.8,1694.3334389108527,1.6100338072763671 -27698,2022-10-19 22:36:53,291.835,78.8,1694.3334389108527,1.6100338072763671 -27699,2022-10-19 22:36:54,291.835,78.8,1694.3334389108527,1.6100338072763671 -27700,2022-10-19 22:36:55,291.835,78.8,1694.3334389108527,1.6100338072763671 -27701,2022-10-19 22:36:56,291.835,78.8,1694.3334389108527,1.6100338072763671 -27702,2022-10-19 22:36:57,291.835,78.8,1694.3334389108527,1.6100338072763671 -27703,2022-10-19 22:36:58,291.835,78.8,1694.3334389108527,1.6100338072763671 -27704,2022-10-19 22:36:59,291.835,78.8,1694.3334389108527,1.6100338072763671 -27705,2022-10-19 22:37:00,291.835,78.8,1694.3334389108527,1.6100338072763671 -27706,2022-10-19 22:37:01,291.835,78.8,1694.3334389108527,1.6100338072763671 -27707,2022-10-19 22:37:02,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564 -27708,2022-10-19 22:37:03,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564 -27709,2022-10-19 22:37:04,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564 -27710,2022-10-19 22:37:05,291.835,78.875,1695.9460659148922,1.6115661998594348 -27711,2022-10-19 22:37:06,291.835,78.875,1695.9460659148922,1.6115661998594348 -27712,2022-10-19 22:37:07,291.835,78.875,1695.9460659148922,1.6115661998594348 -27713,2022-10-19 22:37:08,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27714,2022-10-19 22:37:09,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27715,2022-10-19 22:37:10,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27716,2022-10-19 22:37:11,291.835,78.875,1695.9460659148922,1.6115661998594348 -27717,2022-10-19 22:37:12,291.835,78.875,1695.9460659148922,1.6115661998594348 -27718,2022-10-19 22:37:13,291.835,78.875,1695.9460659148922,1.6115661998594348 -27719,2022-10-19 22:37:14,291.835,78.875,1695.9460659148922,1.6115661998594348 -27720,2022-10-19 22:37:15,291.835,78.875,1695.9460659148922,1.6115661998594348 -27721,2022-10-19 22:37:16,291.835,78.875,1695.9460659148922,1.6115661998594348 -27722,2022-10-19 22:37:17,291.835,78.875,1695.9460659148922,1.6115661998594348 -27723,2022-10-19 22:37:18,291.835,78.875,1695.9460659148922,1.6115661998594348 -27724,2022-10-19 22:37:19,291.835,78.875,1695.9460659148922,1.6115661998594348 -27725,2022-10-19 22:37:20,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27726,2022-10-19 22:37:21,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27727,2022-10-19 22:37:22,291.835,78.925,1697.021150584252,1.6125877949148133 -27728,2022-10-19 22:37:23,291.835,78.95,1697.5586929189317,1.6130985924425025 -27729,2022-10-19 22:37:24,291.835,78.95,1697.5586929189317,1.6130985924425025 -27730,2022-10-19 22:37:25,291.835,78.95,1697.5586929189317,1.6130985924425025 -27731,2022-10-19 22:37:26,291.835,78.975,1698.0962352536117,1.6136093899701918 -27732,2022-10-19 22:37:27,291.835,78.975,1698.0962352536117,1.6136093899701918 -27733,2022-10-19 22:37:28,291.835,78.975,1698.0962352536117,1.6136093899701918 -27734,2022-10-19 22:37:29,291.835,78.95,1697.5586929189317,1.6130985924425025 -27735,2022-10-19 22:37:30,291.835,78.95,1697.5586929189317,1.6130985924425025 -27736,2022-10-19 22:37:31,291.835,78.975,1698.0962352536117,1.6136093899701918 -27737,2022-10-19 22:37:32,291.835,78.95,1697.5586929189317,1.6130985924425025 -27738,2022-10-19 22:37:33,291.835,78.95,1697.5586929189317,1.6130985924425025 -27739,2022-10-19 22:37:34,291.835,78.95,1697.5586929189317,1.6130985924425025 -27740,2022-10-19 22:37:35,291.835,78.95,1697.5586929189317,1.6130985924425025 -27741,2022-10-19 22:37:36,291.835,78.95,1697.5586929189317,1.6130985924425025 -27742,2022-10-19 22:37:37,291.835,78.95,1697.5586929189317,1.6130985924425025 -27743,2022-10-19 22:37:38,291.835,78.95,1697.5586929189317,1.6130985924425025 -27744,2022-10-19 22:37:39,291.835,78.95,1697.5586929189317,1.6130985924425025 -27745,2022-10-19 22:37:40,291.835,78.975,1698.0962352536117,1.6136093899701918 -27746,2022-10-19 22:37:41,291.835,78.975,1698.0962352536117,1.6136093899701918 -27747,2022-10-19 22:37:42,291.835,78.975,1698.0962352536117,1.6136093899701918 -27748,2022-10-19 22:37:43,291.835,78.975,1698.0962352536117,1.6136093899701918 -27749,2022-10-19 22:37:44,291.835,78.975,1698.0962352536117,1.6136093899701918 -27750,2022-10-19 22:37:45,291.835,78.975,1698.0962352536117,1.6136093899701918 -27751,2022-10-19 22:37:46,291.835,78.975,1698.0962352536117,1.6136093899701918 -27752,2022-10-19 22:37:47,291.835,78.975,1698.0962352536117,1.6136093899701918 -27753,2022-10-19 22:37:48,291.835,78.975,1698.0962352536117,1.6136093899701918 -27754,2022-10-19 22:37:49,291.835,78.975,1698.0962352536117,1.6136093899701918 -27755,2022-10-19 22:37:50,291.835,78.975,1698.0962352536117,1.6136093899701918 -27756,2022-10-19 22:37:51,291.835,78.975,1698.0962352536117,1.6136093899701918 -27757,2022-10-19 22:37:52,291.835,78.975,1698.0962352536117,1.6136093899701918 -27758,2022-10-19 22:37:53,291.835,78.95,1697.5586929189317,1.6130985924425025 -27759,2022-10-19 22:37:54,291.835,78.95,1697.5586929189317,1.6130985924425025 -27760,2022-10-19 22:37:55,291.835,78.95,1697.5586929189317,1.6130985924425025 -27761,2022-10-19 22:37:56,291.835,78.975,1698.0962352536117,1.6136093899701918 -27762,2022-10-19 22:37:57,291.835,78.975,1698.0962352536117,1.6136093899701918 -27763,2022-10-19 22:37:58,291.835,78.975,1698.0962352536117,1.6136093899701918 -27764,2022-10-19 22:37:59,291.835,78.975,1698.0962352536117,1.6136093899701918 -27765,2022-10-19 22:38:00,291.835,79.0,1698.6337775882917,1.614120187497881 -27766,2022-10-19 22:38:01,291.835,78.975,1698.0962352536117,1.6136093899701918 -27767,2022-10-19 22:38:02,291.835,78.975,1698.0962352536117,1.6136093899701918 -27768,2022-10-19 22:38:03,291.835,78.975,1698.0962352536117,1.6136093899701918 -27769,2022-10-19 22:38:04,291.835,78.975,1698.0962352536117,1.6136093899701918 -27770,2022-10-19 22:38:05,291.835,78.975,1698.0962352536117,1.6136093899701918 -27771,2022-10-19 22:38:06,291.835,78.975,1698.0962352536117,1.6136093899701918 -27772,2022-10-19 22:38:07,291.835,78.975,1698.0962352536117,1.6136093899701918 -27773,2022-10-19 22:38:08,291.835,78.975,1698.0962352536117,1.6136093899701918 -27774,2022-10-19 22:38:09,291.835,78.975,1698.0962352536117,1.6136093899701918 -27775,2022-10-19 22:38:10,291.835,78.975,1698.0962352536117,1.6136093899701918 -27776,2022-10-19 22:38:11,291.835,78.975,1698.0962352536117,1.6136093899701918 -27777,2022-10-19 22:38:12,291.835,78.975,1698.0962352536117,1.6136093899701918 -27778,2022-10-19 22:38:13,291.835,78.975,1698.0962352536117,1.6136093899701918 -27779,2022-10-19 22:38:14,291.835,78.975,1698.0962352536117,1.6136093899701918 -27780,2022-10-19 22:38:15,291.835,78.975,1698.0962352536117,1.6136093899701918 -27781,2022-10-19 22:38:16,291.835,78.975,1698.0962352536117,1.6136093899701918 -27782,2022-10-19 22:38:17,291.835,79.0,1698.6337775882917,1.614120187497881 -27783,2022-10-19 22:38:18,291.835,78.975,1698.0962352536117,1.6136093899701918 -27784,2022-10-19 22:38:19,291.835,78.975,1698.0962352536117,1.6136093899701918 -27785,2022-10-19 22:38:20,291.835,78.975,1698.0962352536117,1.6136093899701918 -27786,2022-10-19 22:38:21,291.835,79.0,1698.6337775882917,1.614120187497881 -27787,2022-10-19 22:38:22,291.835,78.975,1698.0962352536117,1.6136093899701918 -27788,2022-10-19 22:38:23,291.835,78.975,1698.0962352536117,1.6136093899701918 -27789,2022-10-19 22:38:24,291.835,78.975,1698.0962352536117,1.6136093899701918 -27790,2022-10-19 22:38:25,291.835,78.975,1698.0962352536117,1.6136093899701918 -27791,2022-10-19 22:38:26,291.835,79.0,1698.6337775882917,1.614120187497881 -27792,2022-10-19 22:38:27,291.835,78.975,1698.0962352536117,1.6136093899701918 -27793,2022-10-19 22:38:28,291.835,78.975,1698.0962352536117,1.6136093899701918 -27794,2022-10-19 22:38:29,291.835,78.975,1698.0962352536117,1.6136093899701918 -27795,2022-10-19 22:38:30,291.835,79.0,1698.6337775882917,1.614120187497881 -27796,2022-10-19 22:38:31,291.835,79.0,1698.6337775882917,1.614120187497881 -27797,2022-10-19 22:38:32,291.835,78.975,1698.0962352536117,1.6136093899701918 -27798,2022-10-19 22:38:33,291.835,78.975,1698.0962352536117,1.6136093899701918 -27799,2022-10-19 22:38:34,291.835,78.95,1697.5586929189317,1.6130985924425025 -27800,2022-10-19 22:38:35,291.835,78.95,1697.5586929189317,1.6130985924425025 -27801,2022-10-19 22:38:36,291.835,78.925,1697.021150584252,1.6125877949148133 -27802,2022-10-19 22:38:37,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27803,2022-10-19 22:38:38,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27804,2022-10-19 22:38:39,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27805,2022-10-19 22:38:40,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27806,2022-10-19 22:38:41,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27807,2022-10-19 22:38:42,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27808,2022-10-19 22:38:43,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27809,2022-10-19 22:38:44,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27810,2022-10-19 22:38:45,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27811,2022-10-19 22:38:46,291.835,78.925,1697.021150584252,1.6125877949148133 -27812,2022-10-19 22:38:47,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27813,2022-10-19 22:38:48,291.835,78.95,1697.5586929189317,1.6130985924425025 -27814,2022-10-19 22:38:49,291.835,78.975,1698.0962352536117,1.6136093899701918 -27815,2022-10-19 22:38:50,291.835,78.975,1698.0962352536117,1.6136093899701918 -27816,2022-10-19 22:38:51,291.835,78.975,1698.0962352536117,1.6136093899701918 -27817,2022-10-19 22:38:52,291.835,78.95,1697.5586929189317,1.6130985924425025 -27818,2022-10-19 22:38:53,291.835,78.95,1697.5586929189317,1.6130985924425025 -27819,2022-10-19 22:38:54,291.835,78.925,1697.021150584252,1.6125877949148133 -27820,2022-10-19 22:38:55,291.835,78.925,1697.021150584252,1.6125877949148133 -27821,2022-10-19 22:38:56,291.835,78.925,1697.021150584252,1.6125877949148133 -27822,2022-10-19 22:38:57,291.835,78.925,1697.021150584252,1.6125877949148133 -27823,2022-10-19 22:38:58,291.835,78.925,1697.021150584252,1.6125877949148133 -27824,2022-10-19 22:38:59,291.835,78.925,1697.021150584252,1.6125877949148133 -27825,2022-10-19 22:39:00,291.835,78.925,1697.021150584252,1.6125877949148133 -27826,2022-10-19 22:39:01,291.835,78.925,1697.021150584252,1.6125877949148133 -27827,2022-10-19 22:39:02,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27828,2022-10-19 22:39:03,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27829,2022-10-19 22:39:04,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27830,2022-10-19 22:39:05,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27831,2022-10-19 22:39:06,291.835,78.875,1695.9460659148922,1.6115661998594348 -27832,2022-10-19 22:39:07,291.835,78.875,1695.9460659148922,1.6115661998594348 -27833,2022-10-19 22:39:08,291.835,78.875,1695.9460659148922,1.6115661998594348 -27834,2022-10-19 22:39:09,291.835,78.875,1695.9460659148922,1.6115661998594348 -27835,2022-10-19 22:39:10,291.835,78.875,1695.9460659148922,1.6115661998594348 -27836,2022-10-19 22:39:11,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27837,2022-10-19 22:39:12,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27838,2022-10-19 22:39:13,291.835,78.89999999999999,1696.483608249572,1.612076997387124 -27839,2022-10-19 22:39:14,291.835,78.875,1695.9460659148922,1.6115661998594348 -27840,2022-10-19 22:39:15,291.835,78.875,1695.9460659148922,1.6115661998594348 -27841,2022-10-19 22:39:16,291.835,78.875,1695.9460659148922,1.6115661998594348 -27842,2022-10-19 22:39:17,291.835,78.875,1695.9460659148922,1.6115661998594348 -27843,2022-10-19 22:39:18,291.835,78.875,1695.9460659148922,1.6115661998594348 -27844,2022-10-19 22:39:19,291.835,78.875,1695.9460659148922,1.6115661998594348 -27845,2022-10-19 22:39:20,291.835,78.875,1695.9460659148922,1.6115661998594348 -27846,2022-10-19 22:39:21,291.835,78.875,1695.9460659148922,1.6115661998594348 -27847,2022-10-19 22:39:22,291.835,78.85,1695.4085235802124,1.6110554023317458 -27848,2022-10-19 22:39:23,291.835,78.85,1695.4085235802124,1.6110554023317458 -27849,2022-10-19 22:39:24,291.835,78.85,1695.4085235802124,1.6110554023317458 -27850,2022-10-19 22:39:25,291.835,78.85,1695.4085235802124,1.6110554023317458 -27851,2022-10-19 22:39:26,291.835,78.875,1695.9460659148922,1.6115661998594348 -27852,2022-10-19 22:39:27,291.835,78.875,1695.9460659148922,1.6115661998594348 -27853,2022-10-19 22:39:28,291.835,78.85,1695.4085235802124,1.6110554023317458 -27854,2022-10-19 22:39:29,291.835,78.85,1695.4085235802124,1.6110554023317458 -27855,2022-10-19 22:39:30,291.835,78.85,1695.4085235802124,1.6110554023317458 -27856,2022-10-19 22:39:31,291.835,78.85,1695.4085235802124,1.6110554023317458 -27857,2022-10-19 22:39:32,291.835,78.875,1695.9460659148922,1.6115661998594348 -27858,2022-10-19 22:39:33,291.835,78.875,1695.9460659148922,1.6115661998594348 -27859,2022-10-19 22:39:34,291.835,78.875,1695.9460659148922,1.6115661998594348 -27860,2022-10-19 22:39:35,291.835,78.875,1695.9460659148922,1.6115661998594348 -27861,2022-10-19 22:39:36,291.835,78.875,1695.9460659148922,1.6115661998594348 -27862,2022-10-19 22:39:37,291.835,78.875,1695.9460659148922,1.6115661998594348 -27863,2022-10-19 22:39:38,291.835,78.875,1695.9460659148922,1.6115661998594348 -27864,2022-10-19 22:39:39,291.835,78.875,1695.9460659148922,1.6115661998594348 -27865,2022-10-19 22:39:40,291.835,78.85,1695.4085235802124,1.6110554023317458 -27866,2022-10-19 22:39:41,291.835,78.85,1695.4085235802124,1.6110554023317458 -27867,2022-10-19 22:39:42,291.835,78.875,1695.9460659148922,1.6115661998594348 -27868,2022-10-19 22:39:43,291.835,78.875,1695.9460659148922,1.6115661998594348 -27869,2022-10-19 22:39:44,291.835,78.875,1695.9460659148922,1.6115661998594348 -27870,2022-10-19 22:39:45,291.835,78.875,1695.9460659148922,1.6115661998594348 -27871,2022-10-19 22:39:46,291.835,78.875,1695.9460659148922,1.6115661998594348 -27872,2022-10-19 22:39:47,291.835,78.875,1695.9460659148922,1.6115661998594348 -27873,2022-10-19 22:39:48,291.78,78.85,1689.5817792453709,1.605518561028843 -27874,2022-10-19 22:39:49,291.78,78.85,1689.5817792453709,1.605518561028843 -27875,2022-10-19 22:39:50,291.78,78.85,1689.5817792453709,1.605518561028843 -27876,2022-10-19 22:39:51,291.78,78.85,1689.5817792453709,1.605518561028843 -27877,2022-10-19 22:39:52,291.78,78.85,1689.5817792453709,1.605518561028843 -27878,2022-10-19 22:39:53,291.78,78.85,1689.5817792453709,1.605518561028843 -27879,2022-10-19 22:39:54,291.78,78.85,1689.5817792453709,1.605518561028843 -27880,2022-10-19 22:39:55,291.78,78.85,1689.5817792453709,1.605518561028843 -27881,2022-10-19 22:39:56,291.78,78.85,1689.5817792453709,1.605518561028843 -27882,2022-10-19 22:39:57,291.78,78.85,1689.5817792453709,1.605518561028843 -27883,2022-10-19 22:39:58,291.78,78.85,1689.5817792453709,1.605518561028843 -27884,2022-10-19 22:39:59,291.78,78.85,1689.5817792453709,1.605518561028843 -27885,2022-10-19 22:40:00,291.78,78.85,1689.5817792453709,1.605518561028843 -27886,2022-10-19 22:40:01,291.78,78.85,1689.5817792453709,1.605518561028843 -27887,2022-10-19 22:40:02,291.835,78.85,1695.4085235802124,1.6110554023317458 -27888,2022-10-19 22:40:03,291.835,78.85,1695.4085235802124,1.6110554023317458 -27889,2022-10-19 22:40:04,291.78,78.85,1689.5817792453709,1.605518561028843 -27890,2022-10-19 22:40:05,291.78,78.85,1689.5817792453709,1.605518561028843 -27891,2022-10-19 22:40:06,291.78,78.875,1690.117474165867,1.6060276030583382 -27892,2022-10-19 22:40:07,291.78,78.875,1690.117474165867,1.6060276030583382 -27893,2022-10-19 22:40:08,291.78,78.875,1690.117474165867,1.6060276030583382 -27894,2022-10-19 22:40:09,291.78,78.875,1690.117474165867,1.6060276030583382 -27895,2022-10-19 22:40:10,291.78,78.875,1690.117474165867,1.6060276030583382 -27896,2022-10-19 22:40:11,291.78,78.875,1690.117474165867,1.6060276030583382 -27897,2022-10-19 22:40:12,291.78,78.85,1689.5817792453709,1.605518561028843 -27898,2022-10-19 22:40:13,291.78,78.85,1689.5817792453709,1.605518561028843 -27899,2022-10-19 22:40:14,291.78,78.85,1689.5817792453709,1.605518561028843 -27900,2022-10-19 22:40:15,291.78,78.85,1689.5817792453709,1.605518561028843 -27901,2022-10-19 22:40:16,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27902,2022-10-19 22:40:17,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27903,2022-10-19 22:40:18,291.78,78.85,1689.5817792453709,1.605518561028843 -27904,2022-10-19 22:40:19,291.78,78.85,1689.5817792453709,1.605518561028843 -27905,2022-10-19 22:40:20,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27906,2022-10-19 22:40:21,291.78,78.8,1688.510389404378,1.6045004769698517 -27907,2022-10-19 22:40:22,291.78,78.8,1688.510389404378,1.6045004769698517 -27908,2022-10-19 22:40:23,291.78,78.8,1688.510389404378,1.6045004769698517 -27909,2022-10-19 22:40:24,291.78,78.8,1688.510389404378,1.6045004769698517 -27910,2022-10-19 22:40:25,291.78,78.8,1688.510389404378,1.6045004769698517 -27911,2022-10-19 22:40:26,291.78,78.8,1688.510389404378,1.6045004769698517 -27912,2022-10-19 22:40:27,291.78,78.8,1688.510389404378,1.6045004769698517 -27913,2022-10-19 22:40:28,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27914,2022-10-19 22:40:29,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27915,2022-10-19 22:40:30,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27916,2022-10-19 22:40:31,291.78,78.8,1688.510389404378,1.6045004769698517 -27917,2022-10-19 22:40:32,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27918,2022-10-19 22:40:33,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27919,2022-10-19 22:40:34,291.78,78.8,1688.510389404378,1.6045004769698517 -27920,2022-10-19 22:40:35,291.78,78.8,1688.510389404378,1.6045004769698517 -27921,2022-10-19 22:40:36,291.78,78.8,1688.510389404378,1.6045004769698517 -27922,2022-10-19 22:40:37,291.78,78.8,1688.510389404378,1.6045004769698517 -27923,2022-10-19 22:40:38,291.78,78.8,1688.510389404378,1.6045004769698517 -27924,2022-10-19 22:40:39,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27925,2022-10-19 22:40:40,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27926,2022-10-19 22:40:41,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27927,2022-10-19 22:40:42,291.78,78.85,1689.5817792453709,1.605518561028843 -27928,2022-10-19 22:40:43,291.78,78.85,1689.5817792453709,1.605518561028843 -27929,2022-10-19 22:40:44,291.78,78.85,1689.5817792453709,1.605518561028843 -27930,2022-10-19 22:40:45,291.78,78.85,1689.5817792453709,1.605518561028843 -27931,2022-10-19 22:40:46,291.78,78.85,1689.5817792453709,1.605518561028843 -27932,2022-10-19 22:40:47,291.78,78.85,1689.5817792453709,1.605518561028843 -27933,2022-10-19 22:40:48,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27934,2022-10-19 22:40:49,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27935,2022-10-19 22:40:50,291.78,78.8,1688.510389404378,1.6045004769698517 -27936,2022-10-19 22:40:51,291.78,78.8,1688.510389404378,1.6045004769698517 -27937,2022-10-19 22:40:52,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27938,2022-10-19 22:40:53,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27939,2022-10-19 22:40:54,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27940,2022-10-19 22:40:55,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27941,2022-10-19 22:40:56,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27942,2022-10-19 22:40:57,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27943,2022-10-19 22:40:58,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27944,2022-10-19 22:40:59,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27945,2022-10-19 22:41:00,291.78,78.85,1689.5817792453709,1.605518561028843 -27946,2022-10-19 22:41:01,291.78,78.85,1689.5817792453709,1.605518561028843 -27947,2022-10-19 22:41:02,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27948,2022-10-19 22:41:03,291.78,78.85,1689.5817792453709,1.605518561028843 -27949,2022-10-19 22:41:04,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27950,2022-10-19 22:41:05,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27951,2022-10-19 22:41:06,291.78,78.8,1688.510389404378,1.6045004769698517 -27952,2022-10-19 22:41:07,291.78,78.8,1688.510389404378,1.6045004769698517 -27953,2022-10-19 22:41:08,291.78,78.77499999999999,1687.9746944838816,1.6039914349403561 -27954,2022-10-19 22:41:09,291.78,78.77499999999999,1687.9746944838816,1.6039914349403561 -27955,2022-10-19 22:41:10,291.78,78.8,1688.510389404378,1.6045004769698517 -27956,2022-10-19 22:41:11,291.78,78.8,1688.510389404378,1.6045004769698517 -27957,2022-10-19 22:41:12,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27958,2022-10-19 22:41:13,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564 -27959,2022-10-19 22:41:14,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564 -27960,2022-10-19 22:41:15,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564 -27961,2022-10-19 22:41:16,291.835,78.8,1694.3334389108527,1.6100338072763671 -27962,2022-10-19 22:41:17,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472 -27963,2022-10-19 22:41:18,291.835,78.77499999999999,1693.795896576173,1.6095230097486781 -27964,2022-10-19 22:41:19,291.835,78.77499999999999,1693.795896576173,1.6095230097486781 -27965,2022-10-19 22:41:20,291.78,78.77499999999999,1687.9746944838816,1.6039914349403561 -27966,2022-10-19 22:41:21,291.835,78.77499999999999,1693.795896576173,1.6095230097486781 -27967,2022-10-19 22:41:22,291.835,78.8,1694.3334389108527,1.6100338072763671 -27968,2022-10-19 22:41:23,291.835,78.8,1694.3334389108527,1.6100338072763671 -27969,2022-10-19 22:41:24,291.835,78.8,1694.3334389108527,1.6100338072763671 -27970,2022-10-19 22:41:25,291.835,78.8,1694.3334389108527,1.6100338072763671 -27971,2022-10-19 22:41:26,291.835,78.8,1694.3334389108527,1.6100338072763671 -27972,2022-10-19 22:41:27,291.835,78.8,1694.3334389108527,1.6100338072763671 -27973,2022-10-19 22:41:28,291.835,78.8,1694.3334389108527,1.6100338072763671 -27974,2022-10-19 22:41:29,291.835,78.8,1694.3334389108527,1.6100338072763671 -27975,2022-10-19 22:41:30,291.835,78.8,1694.3334389108527,1.6100338072763671 -27976,2022-10-19 22:41:31,291.835,78.8,1694.3334389108527,1.6100338072763671 -27977,2022-10-19 22:41:32,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -27978,2022-10-19 22:41:33,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -27979,2022-10-19 22:41:34,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -27980,2022-10-19 22:41:35,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -27981,2022-10-19 22:41:36,291.835,78.75000000000001,1693.2583542414934,1.6090122122209893 -27982,2022-10-19 22:41:37,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -27983,2022-10-19 22:41:38,291.78,78.8,1688.510389404378,1.6045004769698517 -27984,2022-10-19 22:41:39,291.78,78.8,1688.510389404378,1.6045004769698517 -27985,2022-10-19 22:41:40,291.78,78.8,1688.510389404378,1.6045004769698517 -27986,2022-10-19 22:41:41,291.78,78.8,1688.510389404378,1.6045004769698517 -27987,2022-10-19 22:41:42,291.78,78.8,1688.510389404378,1.6045004769698517 -27988,2022-10-19 22:41:43,291.78,78.8,1688.510389404378,1.6045004769698517 -27989,2022-10-19 22:41:44,291.78,78.77499999999999,1687.9746944838816,1.6039914349403561 -27990,2022-10-19 22:41:45,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -27991,2022-10-19 22:41:46,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -27992,2022-10-19 22:41:47,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -27993,2022-10-19 22:41:48,291.78,78.725,1686.903304642889,1.602973350881365 -27994,2022-10-19 22:41:49,291.78,78.725,1686.903304642889,1.602973350881365 -27995,2022-10-19 22:41:50,291.78,78.725,1686.903304642889,1.602973350881365 -27996,2022-10-19 22:41:51,291.78,78.725,1686.903304642889,1.602973350881365 -27997,2022-10-19 22:41:52,291.78,78.725,1686.903304642889,1.602973350881365 -27998,2022-10-19 22:41:53,291.78,78.725,1686.903304642889,1.602973350881365 -27999,2022-10-19 22:41:54,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -28000,2022-10-19 22:41:55,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -28001,2022-10-19 22:41:56,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -28002,2022-10-19 22:41:57,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -28003,2022-10-19 22:41:58,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -28004,2022-10-19 22:41:59,291.78,78.75000000000001,1687.4389995633858,1.603482392910861 -28005,2022-10-19 22:42:00,291.78,78.725,1686.903304642889,1.602973350881365 -28006,2022-10-19 22:42:01,291.78,78.725,1686.903304642889,1.602973350881365 -28007,2022-10-19 22:42:02,291.78,78.725,1686.903304642889,1.602973350881365 -28008,2022-10-19 22:42:03,291.78,78.725,1686.903304642889,1.602973350881365 -28009,2022-10-19 22:42:04,291.78,78.725,1686.903304642889,1.602973350881365 -28010,2022-10-19 22:42:05,291.78,78.725,1686.903304642889,1.602973350881365 -28011,2022-10-19 22:42:06,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28012,2022-10-19 22:42:07,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28013,2022-10-19 22:42:08,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28014,2022-10-19 22:42:09,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28015,2022-10-19 22:42:10,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28016,2022-10-19 22:42:11,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28017,2022-10-19 22:42:12,291.78,78.725,1686.903304642889,1.602973350881365 -28018,2022-10-19 22:42:13,291.78,78.725,1686.903304642889,1.602973350881365 -28019,2022-10-19 22:42:14,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28020,2022-10-19 22:42:15,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28021,2022-10-19 22:42:16,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28022,2022-10-19 22:42:17,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28023,2022-10-19 22:42:18,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28024,2022-10-19 22:42:19,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28025,2022-10-19 22:42:20,291.78,78.64999999999999,1685.2962198814,1.6014462247928782 -28026,2022-10-19 22:42:21,291.78,78.64999999999999,1685.2962198814,1.6014462247928782 -28027,2022-10-19 22:42:22,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28028,2022-10-19 22:42:23,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28029,2022-10-19 22:42:24,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28030,2022-10-19 22:42:25,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28031,2022-10-19 22:42:26,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28032,2022-10-19 22:42:27,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28033,2022-10-19 22:42:28,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808 -28034,2022-10-19 22:42:29,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808 -28035,2022-10-19 22:42:30,291.78,78.64999999999999,1685.2962198814,1.6014462247928782 -28036,2022-10-19 22:42:31,291.78,78.64999999999999,1685.2962198814,1.6014462247928782 -28037,2022-10-19 22:42:32,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28038,2022-10-19 22:42:33,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28039,2022-10-19 22:42:34,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28040,2022-10-19 22:42:35,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28041,2022-10-19 22:42:36,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28042,2022-10-19 22:42:37,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28043,2022-10-19 22:42:38,291.72499999999997,78.725,1681.1033183079721,1.5974619362645588 -28044,2022-10-19 22:42:39,291.72499999999997,78.725,1681.1033183079721,1.5974619362645588 -28045,2022-10-19 22:42:40,291.72499999999997,78.69999999999999,1680.5694652376935,1.5969546444461198 -28046,2022-10-19 22:42:41,291.72499999999997,78.69999999999999,1680.5694652376935,1.5969546444461198 -28047,2022-10-19 22:42:42,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28048,2022-10-19 22:42:43,291.72499999999997,78.69999999999999,1680.5694652376935,1.5969546444461198 -28049,2022-10-19 22:42:44,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808 -28050,2022-10-19 22:42:45,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28051,2022-10-19 22:42:46,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808 -28052,2022-10-19 22:42:47,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808 -28053,2022-10-19 22:42:48,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808 -28054,2022-10-19 22:42:49,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28055,2022-10-19 22:42:50,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28056,2022-10-19 22:42:51,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28057,2022-10-19 22:42:52,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28058,2022-10-19 22:42:53,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28059,2022-10-19 22:42:54,291.78,78.725,1686.903304642889,1.602973350881365 -28060,2022-10-19 22:42:55,291.78,78.725,1686.903304642889,1.602973350881365 -28061,2022-10-19 22:42:56,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28062,2022-10-19 22:42:57,291.72499999999997,78.69999999999999,1680.5694652376935,1.5969546444461198 -28063,2022-10-19 22:42:58,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28064,2022-10-19 22:42:59,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28065,2022-10-19 22:43:00,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28066,2022-10-19 22:43:01,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28067,2022-10-19 22:43:02,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28068,2022-10-19 22:43:03,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28069,2022-10-19 22:43:04,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28070,2022-10-19 22:43:05,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28071,2022-10-19 22:43:06,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28072,2022-10-19 22:43:07,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28073,2022-10-19 22:43:08,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28074,2022-10-19 22:43:09,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28075,2022-10-19 22:43:10,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28076,2022-10-19 22:43:11,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28077,2022-10-19 22:43:12,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28078,2022-10-19 22:43:13,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28079,2022-10-19 22:43:14,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28080,2022-10-19 22:43:15,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695 -28081,2022-10-19 22:43:16,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28082,2022-10-19 22:43:17,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28083,2022-10-19 22:43:18,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28084,2022-10-19 22:43:19,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28085,2022-10-19 22:43:20,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28086,2022-10-19 22:43:21,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28087,2022-10-19 22:43:22,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28088,2022-10-19 22:43:23,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744 -28089,2022-10-19 22:43:24,291.78,78.64999999999999,1685.2962198814,1.6014462247928782 -28090,2022-10-19 22:43:25,291.78,78.64999999999999,1685.2962198814,1.6014462247928782 -28091,2022-10-19 22:43:26,291.78,78.64999999999999,1685.2962198814,1.6014462247928782 -28092,2022-10-19 22:43:27,291.72499999999997,78.64999999999999,1679.5017590971358,1.5959400608092416 -28093,2022-10-19 22:43:28,291.78,78.62499999999999,1684.7605249609037,1.6009371827633827 -28094,2022-10-19 22:43:29,291.78,78.62499999999999,1684.7605249609037,1.6009371827633827 -28095,2022-10-19 22:43:30,291.78,78.62499999999999,1684.7605249609037,1.6009371827633827 -28096,2022-10-19 22:43:31,291.78,78.62499999999999,1684.7605249609037,1.6009371827633827 -28097,2022-10-19 22:43:32,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638 -28098,2022-10-19 22:43:33,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638 -28099,2022-10-19 22:43:34,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638 -28100,2022-10-19 22:43:35,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638 -28101,2022-10-19 22:43:36,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638 -28102,2022-10-19 22:43:37,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638 -28103,2022-10-19 22:43:38,291.78,78.57499999999999,1683.689135119911,1.5999190987043919 -28104,2022-10-19 22:43:39,291.72499999999997,78.57499999999999,1677.9001998862993,1.5944181853539245 -28105,2022-10-19 22:43:40,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858 -28106,2022-10-19 22:43:41,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858 -28107,2022-10-19 22:43:42,291.78,78.55000000000001,1683.1534401994152,1.5994100566748968 -28108,2022-10-19 22:43:43,291.72499999999997,78.525,1676.8324937457419,1.5934036017170465 -28109,2022-10-19 22:43:44,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858 -28110,2022-10-19 22:43:45,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858 -28111,2022-10-19 22:43:46,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858 -28112,2022-10-19 22:43:47,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858 -28113,2022-10-19 22:43:48,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858 -28114,2022-10-19 22:43:49,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858 -28115,2022-10-19 22:43:50,291.72499999999997,78.525,1676.8324937457419,1.5934036017170465 -28116,2022-10-19 22:43:51,291.72499999999997,78.49999999999999,1676.2986406754628,1.5928963098986073 -28117,2022-10-19 22:43:52,291.72499999999997,78.49999999999999,1676.2986406754628,1.5928963098986073 -28118,2022-10-19 22:43:53,291.72499999999997,78.49999999999999,1676.2986406754628,1.5928963098986073 -28119,2022-10-19 22:43:54,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28120,2022-10-19 22:43:55,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28121,2022-10-19 22:43:56,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28122,2022-10-19 22:43:57,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28123,2022-10-19 22:43:58,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28124,2022-10-19 22:43:59,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28125,2022-10-19 22:44:00,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28126,2022-10-19 22:44:01,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28127,2022-10-19 22:44:02,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28128,2022-10-19 22:44:03,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28129,2022-10-19 22:44:04,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28130,2022-10-19 22:44:05,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28131,2022-10-19 22:44:06,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28132,2022-10-19 22:44:07,291.72499999999997,78.45,1675.2309345349054,1.591881726261729 -28133,2022-10-19 22:44:08,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28134,2022-10-19 22:44:09,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687 -28135,2022-10-19 22:44:10,291.72499999999997,78.45,1675.2309345349054,1.591881726261729 -28136,2022-10-19 22:44:11,291.72499999999997,78.45,1675.2309345349054,1.591881726261729 -28137,2022-10-19 22:44:12,291.72499999999997,78.42499999999998,1674.6970814646263,1.5913744344432899 -28138,2022-10-19 22:44:13,291.72499999999997,78.42499999999998,1674.6970814646263,1.5913744344432899 -28139,2022-10-19 22:44:14,291.72499999999997,78.4,1674.163228394348,1.5908671426248513 -28140,2022-10-19 22:44:15,291.72499999999997,78.4,1674.163228394348,1.5908671426248513 -28141,2022-10-19 22:44:16,291.72499999999997,78.4,1674.163228394348,1.5908671426248513 -28142,2022-10-19 22:44:17,291.72499999999997,78.4,1674.163228394348,1.5908671426248513 -28143,2022-10-19 22:44:18,291.72499999999997,78.4,1674.163228394348,1.5908671426248513 -28144,2022-10-19 22:44:19,291.72499999999997,78.4,1674.163228394348,1.5908671426248513 -28145,2022-10-19 22:44:20,291.72499999999997,78.4,1674.163228394348,1.5908671426248513 -28146,2022-10-19 22:44:21,291.72499999999997,78.4,1674.163228394348,1.5908671426248513 -28147,2022-10-19 22:44:22,291.78,78.45,1681.0106605174296,1.5973738885569144 -28148,2022-10-19 22:44:23,291.78,78.45,1681.0106605174296,1.5973738885569144 -28149,2022-10-19 22:44:24,291.78,78.45,1681.0106605174296,1.5973738885569144 -28150,2022-10-19 22:44:25,291.78,78.45,1681.0106605174296,1.5973738885569144 -28151,2022-10-19 22:44:26,291.78,78.42499999999998,1680.474965596933,1.5968648465274187 -28152,2022-10-19 22:44:27,291.78,78.42499999999998,1680.474965596933,1.5968648465274187 -28153,2022-10-19 22:44:28,291.72499999999997,78.4,1674.163228394348,1.5908671426248513 -28154,2022-10-19 22:44:29,291.78,78.4,1679.9392706764372,1.5963558044979238 -28155,2022-10-19 22:44:30,291.72499999999997,78.375,1673.629375324069,1.5903598508064123 -28156,2022-10-19 22:44:31,291.72499999999997,78.375,1673.629375324069,1.5903598508064123 -28157,2022-10-19 22:44:32,291.72499999999997,78.375,1673.629375324069,1.5903598508064123 -28158,2022-10-19 22:44:33,291.78,78.375,1679.4035757559407,1.5958467624684278 -28159,2022-10-19 22:44:34,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28160,2022-10-19 22:44:35,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28161,2022-10-19 22:44:36,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28162,2022-10-19 22:44:37,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28163,2022-10-19 22:44:38,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28164,2022-10-19 22:44:39,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28165,2022-10-19 22:44:40,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28166,2022-10-19 22:44:41,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28167,2022-10-19 22:44:42,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28168,2022-10-19 22:44:43,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28169,2022-10-19 22:44:44,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28170,2022-10-19 22:44:45,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28171,2022-10-19 22:44:46,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28172,2022-10-19 22:44:47,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28173,2022-10-19 22:44:48,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28174,2022-10-19 22:44:49,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28175,2022-10-19 22:44:50,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28176,2022-10-19 22:44:51,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733 -28177,2022-10-19 22:44:52,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28178,2022-10-19 22:44:53,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28179,2022-10-19 22:44:54,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28180,2022-10-19 22:44:55,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28181,2022-10-19 22:44:56,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28182,2022-10-19 22:44:57,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28183,2022-10-19 22:44:58,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28184,2022-10-19 22:44:59,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28185,2022-10-19 22:45:00,291.72499999999997,78.3,1672.0278161132326,1.588837975351095 -28186,2022-10-19 22:45:01,291.72499999999997,78.3,1672.0278161132326,1.588837975351095 -28187,2022-10-19 22:45:02,291.72499999999997,78.275,1671.493963042954,1.5883306835326563 -28188,2022-10-19 22:45:03,291.72499999999997,78.275,1671.493963042954,1.5883306835326563 -28189,2022-10-19 22:45:04,291.72499999999997,78.275,1671.493963042954,1.5883306835326563 -28190,2022-10-19 22:45:05,291.72499999999997,78.275,1671.493963042954,1.5883306835326563 -28191,2022-10-19 22:45:06,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28192,2022-10-19 22:45:07,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28193,2022-10-19 22:45:08,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28194,2022-10-19 22:45:09,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28195,2022-10-19 22:45:10,291.72499999999997,78.3,1672.0278161132326,1.588837975351095 -28196,2022-10-19 22:45:11,291.72499999999997,78.3,1672.0278161132326,1.588837975351095 -28197,2022-10-19 22:45:12,291.72499999999997,78.3,1672.0278161132326,1.588837975351095 -28198,2022-10-19 22:45:13,291.72499999999997,78.3,1672.0278161132326,1.588837975351095 -28199,2022-10-19 22:45:14,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28200,2022-10-19 22:45:15,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28201,2022-10-19 22:45:16,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28202,2022-10-19 22:45:17,291.72499999999997,78.325,1672.5616691835114,1.589345267169534 -28203,2022-10-19 22:45:18,291.72499999999997,78.3,1672.0278161132326,1.588837975351095 -28204,2022-10-19 22:45:19,291.72499999999997,78.3,1672.0278161132326,1.588837975351095 -28205,2022-10-19 22:45:20,291.72499999999997,78.275,1671.493963042954,1.5883306835326563 -28206,2022-10-19 22:45:21,291.72499999999997,78.275,1671.493963042954,1.5883306835326563 -28207,2022-10-19 22:45:22,291.72499999999997,78.25,1670.960109972675,1.587823391714217 -28208,2022-10-19 22:45:23,291.72499999999997,78.25,1670.960109972675,1.587823391714217 -28209,2022-10-19 22:45:24,291.72499999999997,78.225,1670.426256902396,1.5873160998957778 -28210,2022-10-19 22:45:25,291.72499999999997,78.225,1670.426256902396,1.5873160998957778 -28211,2022-10-19 22:45:26,291.72499999999997,78.2,1669.8924038321175,1.586808808077339 -28212,2022-10-19 22:45:27,291.72499999999997,78.2,1669.8924038321175,1.586808808077339 -28213,2022-10-19 22:45:28,291.72499999999997,78.2,1669.8924038321175,1.586808808077339 -28214,2022-10-19 22:45:29,291.72499999999997,78.2,1669.8924038321175,1.586808808077339 -28215,2022-10-19 22:45:30,291.72499999999997,78.2,1669.8924038321175,1.586808808077339 -28216,2022-10-19 22:45:31,291.72499999999997,78.225,1670.426256902396,1.5873160998957778 -28217,2022-10-19 22:45:32,291.72499999999997,78.2,1669.8924038321175,1.586808808077339 -28218,2022-10-19 22:45:33,291.72499999999997,78.2,1669.8924038321175,1.586808808077339 -28219,2022-10-19 22:45:34,291.72499999999997,78.2,1669.8924038321175,1.586808808077339 -28220,2022-10-19 22:45:35,291.72499999999997,78.2,1669.8924038321175,1.586808808077339 -28221,2022-10-19 22:45:36,291.72499999999997,78.2,1669.8924038321175,1.586808808077339 -28222,2022-10-19 22:45:37,291.72499999999997,78.225,1670.426256902396,1.5873160998957778 -28223,2022-10-19 22:45:38,291.72499999999997,78.175,1669.3585507618386,1.5863015162588998 -28224,2022-10-19 22:45:39,291.72499999999997,78.2,1669.8924038321175,1.586808808077339 -28225,2022-10-19 22:45:40,291.72499999999997,78.175,1669.3585507618386,1.5863015162588998 -28226,2022-10-19 22:45:41,291.72499999999997,78.175,1669.3585507618386,1.5863015162588998 -28227,2022-10-19 22:45:42,291.72499999999997,78.15,1668.82469769156,1.5857942244404613 -28228,2022-10-19 22:45:43,291.72499999999997,78.15,1668.82469769156,1.5857942244404613 -28229,2022-10-19 22:45:44,291.72499999999997,78.15,1668.82469769156,1.5857942244404613 -28230,2022-10-19 22:45:45,291.72499999999997,78.15,1668.82469769156,1.5857942244404613 -28231,2022-10-19 22:45:46,291.72499999999997,78.15,1668.82469769156,1.5857942244404613 -28232,2022-10-19 22:45:47,291.72499999999997,78.15,1668.82469769156,1.5857942244404613 -28233,2022-10-19 22:45:48,291.72499999999997,78.15,1668.82469769156,1.5857942244404613 -28234,2022-10-19 22:45:49,291.72499999999997,78.15,1668.82469769156,1.5857942244404613 -28235,2022-10-19 22:45:50,291.72499999999997,78.15,1668.82469769156,1.5857942244404613 -28236,2022-10-19 22:45:51,291.72499999999997,78.15,1668.82469769156,1.5857942244404613 -28237,2022-10-19 22:45:52,291.72499999999997,78.125,1668.290844621281,1.5852869326220216 -28238,2022-10-19 22:45:53,291.72499999999997,78.125,1668.290844621281,1.5852869326220216 -28239,2022-10-19 22:45:54,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28240,2022-10-19 22:45:55,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28241,2022-10-19 22:45:56,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28242,2022-10-19 22:45:57,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28243,2022-10-19 22:45:58,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28244,2022-10-19 22:45:59,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28245,2022-10-19 22:46:00,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28246,2022-10-19 22:46:01,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28247,2022-10-19 22:46:02,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28248,2022-10-19 22:46:03,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28249,2022-10-19 22:46:04,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28250,2022-10-19 22:46:05,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28251,2022-10-19 22:46:06,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28252,2022-10-19 22:46:07,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28253,2022-10-19 22:46:08,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28254,2022-10-19 22:46:09,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28255,2022-10-19 22:46:10,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28256,2022-10-19 22:46:11,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28257,2022-10-19 22:46:12,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28258,2022-10-19 22:46:13,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28259,2022-10-19 22:46:14,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28260,2022-10-19 22:46:15,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28261,2022-10-19 22:46:16,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28262,2022-10-19 22:46:17,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28263,2022-10-19 22:46:18,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28264,2022-10-19 22:46:19,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28265,2022-10-19 22:46:20,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28266,2022-10-19 22:46:21,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28267,2022-10-19 22:46:22,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28268,2022-10-19 22:46:23,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28269,2022-10-19 22:46:24,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28270,2022-10-19 22:46:25,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28271,2022-10-19 22:46:26,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28272,2022-10-19 22:46:27,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28273,2022-10-19 22:46:28,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28274,2022-10-19 22:46:29,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28275,2022-10-19 22:46:30,291.72499999999997,78.125,1668.290844621281,1.5852869326220216 -28276,2022-10-19 22:46:31,291.72499999999997,78.125,1668.290844621281,1.5852869326220216 -28277,2022-10-19 22:46:32,291.72499999999997,78.125,1668.290844621281,1.5852869326220216 -28278,2022-10-19 22:46:33,291.72499999999997,78.125,1668.290844621281,1.5852869326220216 -28279,2022-10-19 22:46:34,291.72499999999997,78.125,1668.290844621281,1.5852869326220216 -28280,2022-10-19 22:46:35,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28281,2022-10-19 22:46:36,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28282,2022-10-19 22:46:37,291.72499999999997,78.1,1667.756991551002,1.5847796408035828 -28283,2022-10-19 22:46:38,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28284,2022-10-19 22:46:39,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28285,2022-10-19 22:46:40,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28286,2022-10-19 22:46:41,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438 -28287,2022-10-19 22:46:42,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046 -28288,2022-10-19 22:46:43,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046 -28289,2022-10-19 22:46:44,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046 -28290,2022-10-19 22:46:45,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046 -28291,2022-10-19 22:46:46,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046 -28292,2022-10-19 22:46:47,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046 -28293,2022-10-19 22:46:48,291.72499999999997,78.025,1666.155432340166,1.5832577653482658 -28294,2022-10-19 22:46:49,291.72499999999997,78.025,1666.155432340166,1.5832577653482658 -28295,2022-10-19 22:46:50,291.72499999999997,78.025,1666.155432340166,1.5832577653482658 -28296,2022-10-19 22:46:51,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046 -28297,2022-10-19 22:46:52,291.72499999999997,78.025,1666.155432340166,1.5832577653482658 -28298,2022-10-19 22:46:53,291.72499999999997,78.025,1666.155432340166,1.5832577653482658 -28299,2022-10-19 22:46:54,291.72499999999997,78.025,1666.155432340166,1.5832577653482658 -28300,2022-10-19 22:46:55,291.72499999999997,78.025,1666.155432340166,1.5832577653482658 -28301,2022-10-19 22:46:56,291.72499999999997,78.025,1666.155432340166,1.5832577653482658 -28302,2022-10-19 22:46:57,291.72499999999997,78.025,1666.155432340166,1.5832577653482658 -28303,2022-10-19 22:46:58,291.72499999999997,78.0,1665.621579269887,1.5827504735298266 -28304,2022-10-19 22:46:59,291.72499999999997,78.0,1665.621579269887,1.5827504735298266 -28305,2022-10-19 22:47:00,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873 -28306,2022-10-19 22:47:01,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873 -28307,2022-10-19 22:47:02,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873 -28308,2022-10-19 22:47:03,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873 -28309,2022-10-19 22:47:04,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873 -28310,2022-10-19 22:47:05,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873 -28311,2022-10-19 22:47:06,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873 -28312,2022-10-19 22:47:07,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873 -28313,2022-10-19 22:47:08,291.72499999999997,77.95,1664.5538731293295,1.5817358898929488 -28314,2022-10-19 22:47:09,291.72499999999997,77.95,1664.5538731293295,1.5817358898929488 -28315,2022-10-19 22:47:10,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096 -28316,2022-10-19 22:47:11,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096 -28317,2022-10-19 22:47:12,291.72499999999997,77.95,1664.5538731293295,1.5817358898929488 -28318,2022-10-19 22:47:13,291.72499999999997,77.95,1664.5538731293295,1.5817358898929488 -28319,2022-10-19 22:47:14,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096 -28320,2022-10-19 22:47:15,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096 -28321,2022-10-19 22:47:16,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096 -28322,2022-10-19 22:47:17,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096 -28323,2022-10-19 22:47:18,291.72499999999997,77.875,1662.952313918493,1.5802140144376313 -28324,2022-10-19 22:47:19,291.72499999999997,77.875,1662.952313918493,1.5802140144376313 -28325,2022-10-19 22:47:20,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703 -28326,2022-10-19 22:47:21,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703 -28327,2022-10-19 22:47:22,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703 -28328,2022-10-19 22:47:23,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096 -28329,2022-10-19 22:47:24,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703 -28330,2022-10-19 22:47:25,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703 -28331,2022-10-19 22:47:26,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703 -28332,2022-10-19 22:47:27,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703 -28333,2022-10-19 22:47:28,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703 -28334,2022-10-19 22:47:29,291.72499999999997,77.875,1662.952313918493,1.5802140144376313 -28335,2022-10-19 22:47:30,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28336,2022-10-19 22:47:31,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28337,2022-10-19 22:47:32,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28338,2022-10-19 22:47:33,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28339,2022-10-19 22:47:34,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28340,2022-10-19 22:47:35,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28341,2022-10-19 22:47:36,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28342,2022-10-19 22:47:37,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28343,2022-10-19 22:47:38,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28344,2022-10-19 22:47:39,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28345,2022-10-19 22:47:40,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28346,2022-10-19 22:47:41,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28347,2022-10-19 22:47:42,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28348,2022-10-19 22:47:43,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28349,2022-10-19 22:47:44,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28350,2022-10-19 22:47:45,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28351,2022-10-19 22:47:46,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28352,2022-10-19 22:47:47,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28353,2022-10-19 22:47:48,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28354,2022-10-19 22:47:49,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28355,2022-10-19 22:47:50,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28356,2022-10-19 22:47:51,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28357,2022-10-19 22:47:52,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28358,2022-10-19 22:47:53,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28359,2022-10-19 22:47:54,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28360,2022-10-19 22:47:55,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28361,2022-10-19 22:47:56,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28362,2022-10-19 22:47:57,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28363,2022-10-19 22:47:58,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28364,2022-10-19 22:47:59,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28365,2022-10-19 22:48:00,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28366,2022-10-19 22:48:01,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28367,2022-10-19 22:48:02,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749 -28368,2022-10-19 22:48:03,291.66999999999996,77.77499999999999,1655.1041709596582,1.5727563468983634 -28369,2022-10-19 22:48:04,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28370,2022-10-19 22:48:05,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28371,2022-10-19 22:48:06,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749 -28372,2022-10-19 22:48:07,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749 -28373,2022-10-19 22:48:08,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28374,2022-10-19 22:48:09,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28375,2022-10-19 22:48:10,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749 -28376,2022-10-19 22:48:11,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749 -28377,2022-10-19 22:48:12,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28378,2022-10-19 22:48:13,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28379,2022-10-19 22:48:14,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28380,2022-10-19 22:48:15,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28381,2022-10-19 22:48:16,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28382,2022-10-19 22:48:17,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28383,2022-10-19 22:48:18,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28384,2022-10-19 22:48:19,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749 -28385,2022-10-19 22:48:20,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28386,2022-10-19 22:48:21,291.72499999999997,77.8,1661.3507547076565,1.578692138982314 -28387,2022-10-19 22:48:22,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28388,2022-10-19 22:48:23,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28389,2022-10-19 22:48:24,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28390,2022-10-19 22:48:25,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28391,2022-10-19 22:48:26,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28392,2022-10-19 22:48:27,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28393,2022-10-19 22:48:28,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28394,2022-10-19 22:48:29,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28395,2022-10-19 22:48:30,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28396,2022-10-19 22:48:31,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28397,2022-10-19 22:48:32,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28398,2022-10-19 22:48:33,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28399,2022-10-19 22:48:34,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28400,2022-10-19 22:48:35,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28401,2022-10-19 22:48:36,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28402,2022-10-19 22:48:37,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28403,2022-10-19 22:48:38,291.66999999999996,77.77499999999999,1655.1041709596582,1.5727563468983634 -28404,2022-10-19 22:48:39,291.66999999999996,77.77499999999999,1655.1041709596582,1.5727563468983634 -28405,2022-10-19 22:48:40,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28406,2022-10-19 22:48:41,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28407,2022-10-19 22:48:42,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28408,2022-10-19 22:48:43,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28409,2022-10-19 22:48:44,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28410,2022-10-19 22:48:45,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28411,2022-10-19 22:48:46,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28412,2022-10-19 22:48:47,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28413,2022-10-19 22:48:48,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28414,2022-10-19 22:48:49,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28415,2022-10-19 22:48:50,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28416,2022-10-19 22:48:51,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28417,2022-10-19 22:48:52,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28418,2022-10-19 22:48:53,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28419,2022-10-19 22:48:54,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28420,2022-10-19 22:48:55,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28421,2022-10-19 22:48:56,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28422,2022-10-19 22:48:57,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28423,2022-10-19 22:48:58,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28424,2022-10-19 22:48:59,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28425,2022-10-19 22:49:00,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28426,2022-10-19 22:49:01,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28427,2022-10-19 22:49:02,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28428,2022-10-19 22:49:03,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28429,2022-10-19 22:49:04,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28430,2022-10-19 22:49:05,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28431,2022-10-19 22:49:06,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28432,2022-10-19 22:49:07,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28433,2022-10-19 22:49:08,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28434,2022-10-19 22:49:09,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28435,2022-10-19 22:49:10,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28436,2022-10-19 22:49:11,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538 -28437,2022-10-19 22:49:12,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28438,2022-10-19 22:49:13,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28439,2022-10-19 22:49:14,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28440,2022-10-19 22:49:15,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28441,2022-10-19 22:49:16,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28442,2022-10-19 22:49:17,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28443,2022-10-19 22:49:18,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28444,2022-10-19 22:49:19,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28445,2022-10-19 22:49:20,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28446,2022-10-19 22:49:21,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28447,2022-10-19 22:49:22,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28448,2022-10-19 22:49:23,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28449,2022-10-19 22:49:24,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28450,2022-10-19 22:49:25,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28451,2022-10-19 22:49:26,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28452,2022-10-19 22:49:27,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28453,2022-10-19 22:49:28,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28454,2022-10-19 22:49:29,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28455,2022-10-19 22:49:30,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28456,2022-10-19 22:49:31,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28457,2022-10-19 22:49:32,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28458,2022-10-19 22:49:33,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28459,2022-10-19 22:49:34,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28460,2022-10-19 22:49:35,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28461,2022-10-19 22:49:36,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28462,2022-10-19 22:49:37,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28463,2022-10-19 22:49:38,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28464,2022-10-19 22:49:39,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28465,2022-10-19 22:49:40,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28466,2022-10-19 22:49:41,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28467,2022-10-19 22:49:42,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28468,2022-10-19 22:49:43,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28469,2022-10-19 22:49:44,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28470,2022-10-19 22:49:45,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28471,2022-10-19 22:49:46,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28472,2022-10-19 22:49:47,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28473,2022-10-19 22:49:48,291.72499999999997,77.875,1662.952313918493,1.5802140144376313 -28474,2022-10-19 22:49:49,291.72499999999997,77.875,1662.952313918493,1.5802140144376313 -28475,2022-10-19 22:49:50,291.72499999999997,77.875,1662.952313918493,1.5802140144376313 -28476,2022-10-19 22:49:51,291.72499999999997,77.875,1662.952313918493,1.5802140144376313 -28477,2022-10-19 22:49:52,291.72499999999997,77.85,1662.418460848214,1.579706722619192 -28478,2022-10-19 22:49:53,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28479,2022-10-19 22:49:54,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28480,2022-10-19 22:49:55,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28481,2022-10-19 22:49:56,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28482,2022-10-19 22:49:57,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28483,2022-10-19 22:49:58,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28484,2022-10-19 22:49:59,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28485,2022-10-19 22:50:00,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28486,2022-10-19 22:50:01,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28487,2022-10-19 22:50:02,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28488,2022-10-19 22:50:03,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28489,2022-10-19 22:50:04,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28490,2022-10-19 22:50:05,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28491,2022-10-19 22:50:06,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28492,2022-10-19 22:50:07,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28493,2022-10-19 22:50:08,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28494,2022-10-19 22:50:09,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28495,2022-10-19 22:50:10,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28496,2022-10-19 22:50:11,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28497,2022-10-19 22:50:12,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28498,2022-10-19 22:50:13,291.66999999999996,77.8,1655.6361877294944,1.573261893779398 -28499,2022-10-19 22:50:14,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28500,2022-10-19 22:50:15,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28501,2022-10-19 22:50:16,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28502,2022-10-19 22:50:17,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28503,2022-10-19 22:50:18,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28504,2022-10-19 22:50:19,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28505,2022-10-19 22:50:20,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28506,2022-10-19 22:50:21,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28507,2022-10-19 22:50:22,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28508,2022-10-19 22:50:23,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433 -28509,2022-10-19 22:50:24,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28510,2022-10-19 22:50:25,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28511,2022-10-19 22:50:26,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28512,2022-10-19 22:50:27,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28513,2022-10-19 22:50:28,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28514,2022-10-19 22:50:29,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28515,2022-10-19 22:50:30,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28516,2022-10-19 22:50:31,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28517,2022-10-19 22:50:32,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28518,2022-10-19 22:50:33,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28519,2022-10-19 22:50:34,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28520,2022-10-19 22:50:35,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28521,2022-10-19 22:50:36,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28522,2022-10-19 22:50:37,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28523,2022-10-19 22:50:38,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28524,2022-10-19 22:50:39,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28525,2022-10-19 22:50:40,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28526,2022-10-19 22:50:41,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28527,2022-10-19 22:50:42,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28528,2022-10-19 22:50:43,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28529,2022-10-19 22:50:44,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28530,2022-10-19 22:50:45,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28531,2022-10-19 22:50:46,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28532,2022-10-19 22:50:47,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28533,2022-10-19 22:50:48,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28534,2022-10-19 22:50:49,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28535,2022-10-19 22:50:50,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28536,2022-10-19 22:50:51,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28537,2022-10-19 22:50:52,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28538,2022-10-19 22:50:53,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28539,2022-10-19 22:50:54,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28540,2022-10-19 22:50:55,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28541,2022-10-19 22:50:56,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28542,2022-10-19 22:50:57,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28543,2022-10-19 22:50:58,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28544,2022-10-19 22:50:59,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28545,2022-10-19 22:51:00,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28546,2022-10-19 22:51:01,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28547,2022-10-19 22:51:02,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28548,2022-10-19 22:51:03,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28549,2022-10-19 22:51:04,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28550,2022-10-19 22:51:05,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28551,2022-10-19 22:51:06,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28552,2022-10-19 22:51:07,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28553,2022-10-19 22:51:08,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28554,2022-10-19 22:51:09,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28555,2022-10-19 22:51:10,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28556,2022-10-19 22:51:11,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28557,2022-10-19 22:51:12,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28558,2022-10-19 22:51:13,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28559,2022-10-19 22:51:14,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28560,2022-10-19 22:51:15,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28561,2022-10-19 22:51:16,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28562,2022-10-19 22:51:17,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28563,2022-10-19 22:51:18,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28564,2022-10-19 22:51:19,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28565,2022-10-19 22:51:20,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28566,2022-10-19 22:51:21,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28567,2022-10-19 22:51:22,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28568,2022-10-19 22:51:23,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28569,2022-10-19 22:51:24,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28570,2022-10-19 22:51:25,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28571,2022-10-19 22:51:26,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28572,2022-10-19 22:51:27,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28573,2022-10-19 22:51:28,291.66999999999996,77.85,1656.7002212691661,1.574272987541467 -28574,2022-10-19 22:51:29,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28575,2022-10-19 22:51:30,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28576,2022-10-19 22:51:31,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28577,2022-10-19 22:51:32,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28578,2022-10-19 22:51:33,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28579,2022-10-19 22:51:34,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28580,2022-10-19 22:51:35,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28581,2022-10-19 22:51:36,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28582,2022-10-19 22:51:37,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28583,2022-10-19 22:51:38,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28584,2022-10-19 22:51:39,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28585,2022-10-19 22:51:40,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28586,2022-10-19 22:51:41,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28587,2022-10-19 22:51:42,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28588,2022-10-19 22:51:43,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28589,2022-10-19 22:51:44,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28590,2022-10-19 22:51:45,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28591,2022-10-19 22:51:46,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28592,2022-10-19 22:51:47,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28593,2022-10-19 22:51:48,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28594,2022-10-19 22:51:49,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28595,2022-10-19 22:51:50,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28596,2022-10-19 22:51:51,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28597,2022-10-19 22:51:52,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28598,2022-10-19 22:51:53,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28599,2022-10-19 22:51:54,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28600,2022-10-19 22:51:55,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28601,2022-10-19 22:51:56,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28602,2022-10-19 22:51:57,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28603,2022-10-19 22:51:58,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28604,2022-10-19 22:51:59,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28605,2022-10-19 22:52:00,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28606,2022-10-19 22:52:01,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28607,2022-10-19 22:52:02,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28608,2022-10-19 22:52:03,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28609,2022-10-19 22:52:04,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28610,2022-10-19 22:52:05,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28611,2022-10-19 22:52:06,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28612,2022-10-19 22:52:07,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28613,2022-10-19 22:52:08,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28614,2022-10-19 22:52:09,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28615,2022-10-19 22:52:10,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28616,2022-10-19 22:52:11,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28617,2022-10-19 22:52:12,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28618,2022-10-19 22:52:13,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28619,2022-10-19 22:52:14,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28620,2022-10-19 22:52:15,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28621,2022-10-19 22:52:16,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28622,2022-10-19 22:52:17,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28623,2022-10-19 22:52:18,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016 -28624,2022-10-19 22:52:19,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358 -28625,2022-10-19 22:52:20,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28626,2022-10-19 22:52:21,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28627,2022-10-19 22:52:22,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28628,2022-10-19 22:52:23,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28629,2022-10-19 22:52:24,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396 -28630,2022-10-19 22:52:25,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28631,2022-10-19 22:52:26,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28632,2022-10-19 22:52:27,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28633,2022-10-19 22:52:28,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28634,2022-10-19 22:52:29,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707 -28635,2022-10-19 22:52:30,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28636,2022-10-19 22:52:31,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28637,2022-10-19 22:52:32,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28638,2022-10-19 22:52:33,291.615,77.95,1653.1199636061435,1.5708708615231477 -28639,2022-10-19 22:52:34,291.615,77.95,1653.1199636061435,1.5708708615231477 -28640,2022-10-19 22:52:35,291.615,77.95,1653.1199636061435,1.5708708615231477 -28641,2022-10-19 22:52:36,291.615,77.95,1653.1199636061435,1.5708708615231477 -28642,2022-10-19 22:52:37,291.615,77.95,1653.1199636061435,1.5708708615231477 -28643,2022-10-19 22:52:38,291.615,77.95,1653.1199636061435,1.5708708615231477 -28644,2022-10-19 22:52:39,291.615,77.95,1653.1199636061435,1.5708708615231477 -28645,2022-10-19 22:52:40,291.615,77.975,1653.6501496111482,1.5713746687269714 -28646,2022-10-19 22:52:41,291.615,77.95,1653.1199636061435,1.5708708615231477 -28647,2022-10-19 22:52:42,291.615,77.95,1653.1199636061435,1.5708708615231477 -28648,2022-10-19 22:52:43,291.615,77.95,1653.1199636061435,1.5708708615231477 -28649,2022-10-19 22:52:44,291.615,77.95,1653.1199636061435,1.5708708615231477 -28650,2022-10-19 22:52:45,291.615,77.95,1653.1199636061435,1.5708708615231477 -28651,2022-10-19 22:52:46,291.615,77.95,1653.1199636061435,1.5708708615231477 -28652,2022-10-19 22:52:47,291.615,77.95,1653.1199636061435,1.5708708615231477 -28653,2022-10-19 22:52:48,291.615,77.975,1653.6501496111482,1.5713746687269714 -28654,2022-10-19 22:52:49,291.615,77.975,1653.6501496111482,1.5713746687269714 -28655,2022-10-19 22:52:50,291.615,77.975,1653.6501496111482,1.5713746687269714 -28656,2022-10-19 22:52:51,291.615,77.975,1653.6501496111482,1.5713746687269714 -28657,2022-10-19 22:52:52,291.615,77.95,1653.1199636061435,1.5708708615231477 -28658,2022-10-19 22:52:53,291.615,77.95,1653.1199636061435,1.5708708615231477 -28659,2022-10-19 22:52:54,291.615,77.95,1653.1199636061435,1.5708708615231477 -28660,2022-10-19 22:52:55,291.615,77.95,1653.1199636061435,1.5708708615231477 -28661,2022-10-19 22:52:56,291.615,77.95,1653.1199636061435,1.5708708615231477 -28662,2022-10-19 22:52:57,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28663,2022-10-19 22:52:58,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051 -28664,2022-10-19 22:52:59,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396 -28665,2022-10-19 22:53:00,291.615,77.975,1653.6501496111482,1.5713746687269714 -28666,2022-10-19 22:53:01,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396 -28667,2022-10-19 22:53:02,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396 -28668,2022-10-19 22:53:03,291.66999999999996,78.0,1659.892321888182,1.5773062688276742 -28669,2022-10-19 22:53:04,291.66999999999996,78.0,1659.892321888182,1.5773062688276742 -28670,2022-10-19 22:53:05,291.615,77.975,1653.6501496111482,1.5713746687269714 -28671,2022-10-19 22:53:06,291.615,77.975,1653.6501496111482,1.5713746687269714 -28672,2022-10-19 22:53:07,291.615,77.95,1653.1199636061435,1.5708708615231477 -28673,2022-10-19 22:53:08,291.615,77.95,1653.1199636061435,1.5708708615231477 -28674,2022-10-19 22:53:09,291.615,77.975,1653.6501496111482,1.5713746687269714 -28675,2022-10-19 22:53:10,291.615,77.975,1653.6501496111482,1.5713746687269714 -28676,2022-10-19 22:53:11,291.615,77.975,1653.6501496111482,1.5713746687269714 -28677,2022-10-19 22:53:12,291.615,77.975,1653.6501496111482,1.5713746687269714 -28678,2022-10-19 22:53:13,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396 -28679,2022-10-19 22:53:14,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396 -28680,2022-10-19 22:53:15,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396 -28681,2022-10-19 22:53:16,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396 -28682,2022-10-19 22:53:17,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396 -28683,2022-10-19 22:53:18,291.615,77.95,1653.1199636061435,1.5708708615231477 -28684,2022-10-19 22:53:19,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396 -28685,2022-10-19 22:53:20,291.615,77.975,1653.6501496111482,1.5713746687269714 -28686,2022-10-19 22:53:21,291.615,78.0,1654.1803356161536,1.5718784759307955 -28687,2022-10-19 22:53:22,291.615,78.0,1654.1803356161536,1.5718784759307955 -28688,2022-10-19 22:53:23,291.615,78.025,1654.710521621159,1.5723822831346197 -28689,2022-10-19 22:53:24,291.615,78.025,1654.710521621159,1.5723822831346197 -28690,2022-10-19 22:53:25,291.615,78.025,1654.710521621159,1.5723822831346197 -28691,2022-10-19 22:53:26,291.615,78.025,1654.710521621159,1.5723822831346197 -28692,2022-10-19 22:53:27,291.615,78.0,1654.1803356161536,1.5718784759307955 -28693,2022-10-19 22:53:28,291.615,78.0,1654.1803356161536,1.5718784759307955 -28694,2022-10-19 22:53:29,291.615,77.975,1653.6501496111482,1.5713746687269714 -28695,2022-10-19 22:53:30,291.615,77.975,1653.6501496111482,1.5713746687269714 -28696,2022-10-19 22:53:31,291.615,77.95,1653.1199636061435,1.5708708615231477 -28697,2022-10-19 22:53:32,291.615,77.95,1653.1199636061435,1.5708708615231477 -28698,2022-10-19 22:53:33,291.615,77.95,1653.1199636061435,1.5708708615231477 -28699,2022-10-19 22:53:34,291.615,77.925,1652.5897776011382,1.5703670543193236 -28700,2022-10-19 22:53:35,291.615,77.925,1652.5897776011382,1.5703670543193236 -28701,2022-10-19 22:53:36,291.615,77.925,1652.5897776011382,1.5703670543193236 -28702,2022-10-19 22:53:37,291.615,77.95,1653.1199636061435,1.5708708615231477 -28703,2022-10-19 22:53:38,291.615,77.975,1653.6501496111482,1.5713746687269714 -28704,2022-10-19 22:53:39,291.615,77.975,1653.6501496111482,1.5713746687269714 -28705,2022-10-19 22:53:40,291.615,77.975,1653.6501496111482,1.5713746687269714 -28706,2022-10-19 22:53:41,291.615,78.0,1654.1803356161536,1.5718784759307955 -28707,2022-10-19 22:53:42,291.615,78.0,1654.1803356161536,1.5718784759307955 -28708,2022-10-19 22:53:43,291.615,78.0,1654.1803356161536,1.5718784759307955 -28709,2022-10-19 22:53:44,291.615,78.0,1654.1803356161536,1.5718784759307955 -28710,2022-10-19 22:53:45,291.615,78.025,1654.710521621159,1.5723822831346197 -28711,2022-10-19 22:53:46,291.615,78.025,1654.710521621159,1.5723822831346197 -28712,2022-10-19 22:53:47,291.615,78.05,1655.2407076261638,1.5728860903384432 -28713,2022-10-19 22:53:48,291.615,78.05,1655.2407076261638,1.5728860903384432 -28714,2022-10-19 22:53:49,291.615,78.05,1655.2407076261638,1.5728860903384432 -28715,2022-10-19 22:53:50,291.615,78.05,1655.2407076261638,1.5728860903384432 -28716,2022-10-19 22:53:51,291.615,78.05,1655.2407076261638,1.5728860903384432 -28717,2022-10-19 22:53:52,291.615,78.05,1655.2407076261638,1.5728860903384432 -28718,2022-10-19 22:53:53,291.615,78.05,1655.2407076261638,1.5728860903384432 -28719,2022-10-19 22:53:54,291.615,78.05,1655.2407076261638,1.5728860903384432 -28720,2022-10-19 22:53:55,291.615,78.05,1655.2407076261638,1.5728860903384432 -28721,2022-10-19 22:53:56,291.615,78.05,1655.2407076261638,1.5728860903384432 -28722,2022-10-19 22:53:57,291.615,78.05,1655.2407076261638,1.5728860903384432 -28723,2022-10-19 22:53:58,291.615,78.05,1655.2407076261638,1.5728860903384432 -28724,2022-10-19 22:53:59,291.615,78.025,1654.710521621159,1.5723822831346197 -28725,2022-10-19 22:54:00,291.615,78.025,1654.710521621159,1.5723822831346197 -28726,2022-10-19 22:54:01,291.615,78.05,1655.2407076261638,1.5728860903384432 -28727,2022-10-19 22:54:02,291.615,78.05,1655.2407076261638,1.5728860903384432 -28728,2022-10-19 22:54:03,291.615,78.05,1655.2407076261638,1.5728860903384432 -28729,2022-10-19 22:54:04,291.615,78.075,1655.7708936311692,1.5733898975422673 -28730,2022-10-19 22:54:05,291.615,78.075,1655.7708936311692,1.5733898975422673 -28731,2022-10-19 22:54:06,291.615,78.075,1655.7708936311692,1.5733898975422673 -28732,2022-10-19 22:54:07,291.615,78.075,1655.7708936311692,1.5733898975422673 -28733,2022-10-19 22:54:08,291.615,78.075,1655.7708936311692,1.5733898975422673 -28734,2022-10-19 22:54:09,291.615,78.05,1655.2407076261638,1.5728860903384432 -28735,2022-10-19 22:54:10,291.615,78.05,1655.2407076261638,1.5728860903384432 -28736,2022-10-19 22:54:11,291.615,78.075,1655.7708936311692,1.5733898975422673 -28737,2022-10-19 22:54:12,291.615,78.075,1655.7708936311692,1.5733898975422673 -28738,2022-10-19 22:54:13,291.615,78.075,1655.7708936311692,1.5733898975422673 -28739,2022-10-19 22:54:14,291.615,78.075,1655.7708936311692,1.5733898975422673 -28740,2022-10-19 22:54:15,291.615,78.05,1655.2407076261638,1.5728860903384432 -28741,2022-10-19 22:54:16,291.615,78.05,1655.2407076261638,1.5728860903384432 -28742,2022-10-19 22:54:17,291.615,78.075,1655.7708936311692,1.5733898975422673 -28743,2022-10-19 22:54:18,291.615,78.075,1655.7708936311692,1.5733898975422673 -28744,2022-10-19 22:54:19,291.615,78.075,1655.7708936311692,1.5733898975422673 -28745,2022-10-19 22:54:20,291.615,78.075,1655.7708936311692,1.5733898975422673 -28746,2022-10-19 22:54:21,291.615,78.1,1656.301079636174,1.5738937047460912 -28747,2022-10-19 22:54:22,291.615,78.1,1656.301079636174,1.5738937047460912 -28748,2022-10-19 22:54:23,291.615,78.1,1656.301079636174,1.5738937047460912 -28749,2022-10-19 22:54:24,291.615,78.1,1656.301079636174,1.5738937047460912 -28750,2022-10-19 22:54:25,291.615,78.075,1655.7708936311692,1.5733898975422673 -28751,2022-10-19 22:54:26,291.615,78.075,1655.7708936311692,1.5733898975422673 -28752,2022-10-19 22:54:27,291.615,78.075,1655.7708936311692,1.5733898975422673 -28753,2022-10-19 22:54:28,291.615,78.075,1655.7708936311692,1.5733898975422673 -28754,2022-10-19 22:54:29,291.615,78.075,1655.7708936311692,1.5733898975422673 -28755,2022-10-19 22:54:30,291.615,78.075,1655.7708936311692,1.5733898975422673 -28756,2022-10-19 22:54:31,291.615,78.075,1655.7708936311692,1.5733898975422673 -28757,2022-10-19 22:54:32,291.615,78.075,1655.7708936311692,1.5733898975422673 -28758,2022-10-19 22:54:33,291.615,78.075,1655.7708936311692,1.5733898975422673 -28759,2022-10-19 22:54:34,291.615,78.075,1655.7708936311692,1.5733898975422673 -28760,2022-10-19 22:54:35,291.615,78.125,1656.8312656411795,1.5743975119499152 -28761,2022-10-19 22:54:36,291.615,78.125,1656.8312656411795,1.5743975119499152 -28762,2022-10-19 22:54:37,291.615,78.125,1656.8312656411795,1.5743975119499152 -28763,2022-10-19 22:54:38,291.615,78.125,1656.8312656411795,1.5743975119499152 -28764,2022-10-19 22:54:39,291.55999999999995,78.15,1651.6557409262366,1.5694794895759907 -28765,2022-10-19 22:54:40,291.615,78.15,1657.3614516461848,1.5749013191537393 -28766,2022-10-19 22:54:41,291.615,78.125,1656.8312656411795,1.5743975119499152 -28767,2022-10-19 22:54:42,291.615,78.125,1656.8312656411795,1.5743975119499152 -28768,2022-10-19 22:54:43,291.615,78.125,1656.8312656411795,1.5743975119499152 -28769,2022-10-19 22:54:44,291.55999999999995,78.125,1651.1273801645839,1.5689774168026138 -28770,2022-10-19 22:54:45,291.615,78.1,1656.301079636174,1.5738937047460912 -28771,2022-10-19 22:54:46,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28772,2022-10-19 22:54:47,291.615,78.1,1656.301079636174,1.5738937047460912 -28773,2022-10-19 22:54:48,291.615,78.1,1656.301079636174,1.5738937047460912 -28774,2022-10-19 22:54:49,291.615,78.1,1656.301079636174,1.5738937047460912 -28775,2022-10-19 22:54:50,291.615,78.1,1656.301079636174,1.5738937047460912 -28776,2022-10-19 22:54:51,291.615,78.1,1656.301079636174,1.5738937047460912 -28777,2022-10-19 22:54:52,291.615,78.1,1656.301079636174,1.5738937047460912 -28778,2022-10-19 22:54:53,291.615,78.15,1657.3614516461848,1.5749013191537393 -28779,2022-10-19 22:54:54,291.615,78.15,1657.3614516461848,1.5749013191537393 -28780,2022-10-19 22:54:55,291.615,78.125,1656.8312656411795,1.5743975119499152 -28781,2022-10-19 22:54:56,291.615,78.125,1656.8312656411795,1.5743975119499152 -28782,2022-10-19 22:54:57,291.615,78.1,1656.301079636174,1.5738937047460912 -28783,2022-10-19 22:54:58,291.615,78.1,1656.301079636174,1.5738937047460912 -28784,2022-10-19 22:54:59,291.615,78.1,1656.301079636174,1.5738937047460912 -28785,2022-10-19 22:55:00,291.615,78.1,1656.301079636174,1.5738937047460912 -28786,2022-10-19 22:55:01,291.615,78.125,1656.8312656411795,1.5743975119499152 -28787,2022-10-19 22:55:02,291.615,78.125,1656.8312656411795,1.5743975119499152 -28788,2022-10-19 22:55:03,291.615,78.15,1657.3614516461848,1.5749013191537393 -28789,2022-10-19 22:55:04,291.615,78.15,1657.3614516461848,1.5749013191537393 -28790,2022-10-19 22:55:05,291.615,78.125,1656.8312656411795,1.5743975119499152 -28791,2022-10-19 22:55:06,291.615,78.125,1656.8312656411795,1.5743975119499152 -28792,2022-10-19 22:55:07,291.615,78.15,1657.3614516461848,1.5749013191537393 -28793,2022-10-19 22:55:08,291.615,78.15,1657.3614516461848,1.5749013191537393 -28794,2022-10-19 22:55:09,291.615,78.15,1657.3614516461848,1.5749013191537393 -28795,2022-10-19 22:55:10,291.615,78.15,1657.3614516461848,1.5749013191537393 -28796,2022-10-19 22:55:11,291.615,78.125,1656.8312656411795,1.5743975119499152 -28797,2022-10-19 22:55:12,291.615,78.125,1656.8312656411795,1.5743975119499152 -28798,2022-10-19 22:55:13,291.615,78.1,1656.301079636174,1.5738937047460912 -28799,2022-10-19 22:55:14,291.615,78.1,1656.301079636174,1.5738937047460912 -28800,2022-10-19 22:55:15,291.615,78.1,1656.301079636174,1.5738937047460912 -28801,2022-10-19 22:55:16,291.615,78.1,1656.301079636174,1.5738937047460912 -28802,2022-10-19 22:55:17,291.615,78.125,1656.8312656411795,1.5743975119499152 -28803,2022-10-19 22:55:18,291.615,78.125,1656.8312656411795,1.5743975119499152 -28804,2022-10-19 22:55:19,291.615,78.125,1656.8312656411795,1.5743975119499152 -28805,2022-10-19 22:55:20,291.615,78.125,1656.8312656411795,1.5743975119499152 -28806,2022-10-19 22:55:21,291.615,78.125,1656.8312656411795,1.5743975119499152 -28807,2022-10-19 22:55:22,291.615,78.125,1656.8312656411795,1.5743975119499152 -28808,2022-10-19 22:55:23,291.615,78.125,1656.8312656411795,1.5743975119499152 -28809,2022-10-19 22:55:24,291.615,78.125,1656.8312656411795,1.5743975119499152 -28810,2022-10-19 22:55:25,291.615,78.1,1656.301079636174,1.5738937047460912 -28811,2022-10-19 22:55:26,291.615,78.1,1656.301079636174,1.5738937047460912 -28812,2022-10-19 22:55:27,291.615,78.125,1656.8312656411795,1.5743975119499152 -28813,2022-10-19 22:55:28,291.615,78.125,1656.8312656411795,1.5743975119499152 -28814,2022-10-19 22:55:29,291.615,78.125,1656.8312656411795,1.5743975119499152 -28815,2022-10-19 22:55:30,291.615,78.125,1656.8312656411795,1.5743975119499152 -28816,2022-10-19 22:55:31,291.615,78.125,1656.8312656411795,1.5743975119499152 -28817,2022-10-19 22:55:32,291.615,78.125,1656.8312656411795,1.5743975119499152 -28818,2022-10-19 22:55:33,291.615,78.125,1656.8312656411795,1.5743975119499152 -28819,2022-10-19 22:55:34,291.615,78.125,1656.8312656411795,1.5743975119499152 -28820,2022-10-19 22:55:35,291.615,78.125,1656.8312656411795,1.5743975119499152 -28821,2022-10-19 22:55:36,291.615,78.125,1656.8312656411795,1.5743975119499152 -28822,2022-10-19 22:55:37,291.615,78.125,1656.8312656411795,1.5743975119499152 -28823,2022-10-19 22:55:38,291.615,78.125,1656.8312656411795,1.5743975119499152 -28824,2022-10-19 22:55:39,291.615,78.125,1656.8312656411795,1.5743975119499152 -28825,2022-10-19 22:55:40,291.615,78.125,1656.8312656411795,1.5743975119499152 -28826,2022-10-19 22:55:41,291.615,78.125,1656.8312656411795,1.5743975119499152 -28827,2022-10-19 22:55:42,291.615,78.125,1656.8312656411795,1.5743975119499152 -28828,2022-10-19 22:55:43,291.55999999999995,78.125,1651.1273801645839,1.5689774168026138 -28829,2022-10-19 22:55:44,291.55999999999995,78.125,1651.1273801645839,1.5689774168026138 -28830,2022-10-19 22:55:45,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28831,2022-10-19 22:55:46,291.615,78.1,1656.301079636174,1.5738937047460912 -28832,2022-10-19 22:55:47,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28833,2022-10-19 22:55:48,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28834,2022-10-19 22:55:49,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28835,2022-10-19 22:55:50,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28836,2022-10-19 22:55:51,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28837,2022-10-19 22:55:52,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28838,2022-10-19 22:55:53,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28839,2022-10-19 22:55:54,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28840,2022-10-19 22:55:55,291.615,78.075,1655.7708936311692,1.5733898975422673 -28841,2022-10-19 22:55:56,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -28842,2022-10-19 22:55:57,291.615,78.075,1655.7708936311692,1.5733898975422673 -28843,2022-10-19 22:55:58,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -28844,2022-10-19 22:55:59,291.615,78.075,1655.7708936311692,1.5733898975422673 -28845,2022-10-19 22:56:00,291.615,78.1,1656.301079636174,1.5738937047460912 -28846,2022-10-19 22:56:01,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28847,2022-10-19 22:56:02,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28848,2022-10-19 22:56:03,291.615,78.1,1656.301079636174,1.5738937047460912 -28849,2022-10-19 22:56:04,291.615,78.1,1656.301079636174,1.5738937047460912 -28850,2022-10-19 22:56:05,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28851,2022-10-19 22:56:06,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -28852,2022-10-19 22:56:07,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -28853,2022-10-19 22:56:08,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -28854,2022-10-19 22:56:09,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28855,2022-10-19 22:56:10,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28856,2022-10-19 22:56:11,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28857,2022-10-19 22:56:12,291.615,78.025,1654.710521621159,1.5723822831346197 -28858,2022-10-19 22:56:13,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28859,2022-10-19 22:56:14,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28860,2022-10-19 22:56:15,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28861,2022-10-19 22:56:16,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28862,2022-10-19 22:56:17,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28863,2022-10-19 22:56:18,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28864,2022-10-19 22:56:19,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -28865,2022-10-19 22:56:20,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -28866,2022-10-19 22:56:21,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -28867,2022-10-19 22:56:22,291.615,78.075,1655.7708936311692,1.5733898975422673 -28868,2022-10-19 22:56:23,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -28869,2022-10-19 22:56:24,291.615,78.1,1656.301079636174,1.5738937047460912 -28870,2022-10-19 22:56:25,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28871,2022-10-19 22:56:26,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28872,2022-10-19 22:56:27,291.615,78.05,1655.2407076261638,1.5728860903384432 -28873,2022-10-19 22:56:28,291.615,78.05,1655.2407076261638,1.5728860903384432 -28874,2022-10-19 22:56:29,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28875,2022-10-19 22:56:30,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28876,2022-10-19 22:56:31,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28877,2022-10-19 22:56:32,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28878,2022-10-19 22:56:33,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28879,2022-10-19 22:56:34,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28880,2022-10-19 22:56:35,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28881,2022-10-19 22:56:36,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28882,2022-10-19 22:56:37,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28883,2022-10-19 22:56:38,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28884,2022-10-19 22:56:39,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28885,2022-10-19 22:56:40,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28886,2022-10-19 22:56:41,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28887,2022-10-19 22:56:42,291.615,78.05,1655.2407076261638,1.5728860903384432 -28888,2022-10-19 22:56:43,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -28889,2022-10-19 22:56:44,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -28890,2022-10-19 22:56:45,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -28891,2022-10-19 22:56:46,291.615,78.075,1655.7708936311692,1.5733898975422673 -28892,2022-10-19 22:56:47,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28893,2022-10-19 22:56:48,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28894,2022-10-19 22:56:49,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28895,2022-10-19 22:56:50,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28896,2022-10-19 22:56:51,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28897,2022-10-19 22:56:52,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28898,2022-10-19 22:56:53,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28899,2022-10-19 22:56:54,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28900,2022-10-19 22:56:55,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28901,2022-10-19 22:56:56,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28902,2022-10-19 22:56:57,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28903,2022-10-19 22:56:58,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28904,2022-10-19 22:56:59,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28905,2022-10-19 22:57:00,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28906,2022-10-19 22:57:01,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28907,2022-10-19 22:57:02,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28908,2022-10-19 22:57:03,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28909,2022-10-19 22:57:04,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28910,2022-10-19 22:57:05,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28911,2022-10-19 22:57:06,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28912,2022-10-19 22:57:07,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28913,2022-10-19 22:57:08,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28914,2022-10-19 22:57:09,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28915,2022-10-19 22:57:10,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28916,2022-10-19 22:57:11,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28917,2022-10-19 22:57:12,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28918,2022-10-19 22:57:13,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28919,2022-10-19 22:57:14,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28920,2022-10-19 22:57:15,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28921,2022-10-19 22:57:16,291.55999999999995,77.975,1647.9572155946678,1.5659649801623525 -28922,2022-10-19 22:57:17,291.55999999999995,77.975,1647.9572155946678,1.5659649801623525 -28923,2022-10-19 22:57:18,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28924,2022-10-19 22:57:19,291.55999999999995,77.95,1647.4288548330153,1.565462907388976 -28925,2022-10-19 22:57:20,291.55999999999995,77.95,1647.4288548330153,1.565462907388976 -28926,2022-10-19 22:57:21,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28927,2022-10-19 22:57:22,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28928,2022-10-19 22:57:23,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28929,2022-10-19 22:57:24,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28930,2022-10-19 22:57:25,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28931,2022-10-19 22:57:26,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28932,2022-10-19 22:57:27,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28933,2022-10-19 22:57:28,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28934,2022-10-19 22:57:29,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28935,2022-10-19 22:57:30,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28936,2022-10-19 22:57:31,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28937,2022-10-19 22:57:32,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28938,2022-10-19 22:57:33,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28939,2022-10-19 22:57:34,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28940,2022-10-19 22:57:35,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28941,2022-10-19 22:57:36,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28942,2022-10-19 22:57:37,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28943,2022-10-19 22:57:38,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28944,2022-10-19 22:57:39,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28945,2022-10-19 22:57:40,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28946,2022-10-19 22:57:41,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28947,2022-10-19 22:57:42,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28948,2022-10-19 22:57:43,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28949,2022-10-19 22:57:44,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28950,2022-10-19 22:57:45,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28951,2022-10-19 22:57:46,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28952,2022-10-19 22:57:47,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28953,2022-10-19 22:57:48,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28954,2022-10-19 22:57:49,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28955,2022-10-19 22:57:50,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28956,2022-10-19 22:57:51,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28957,2022-10-19 22:57:52,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28958,2022-10-19 22:57:53,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28959,2022-10-19 22:57:54,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28960,2022-10-19 22:57:55,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28961,2022-10-19 22:57:56,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28962,2022-10-19 22:57:57,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28963,2022-10-19 22:57:58,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28964,2022-10-19 22:57:59,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28965,2022-10-19 22:58:00,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28966,2022-10-19 22:58:01,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28967,2022-10-19 22:58:02,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28968,2022-10-19 22:58:03,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28969,2022-10-19 22:58:04,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28970,2022-10-19 22:58:05,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28971,2022-10-19 22:58:06,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28972,2022-10-19 22:58:07,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28973,2022-10-19 22:58:08,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28974,2022-10-19 22:58:09,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28975,2022-10-19 22:58:10,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -28976,2022-10-19 22:58:11,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28977,2022-10-19 22:58:12,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28978,2022-10-19 22:58:13,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28979,2022-10-19 22:58:14,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28980,2022-10-19 22:58:15,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28981,2022-10-19 22:58:16,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28982,2022-10-19 22:58:17,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28983,2022-10-19 22:58:18,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28984,2022-10-19 22:58:19,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28985,2022-10-19 22:58:20,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28986,2022-10-19 22:58:21,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28987,2022-10-19 22:58:22,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28988,2022-10-19 22:58:23,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28989,2022-10-19 22:58:24,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28990,2022-10-19 22:58:25,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28991,2022-10-19 22:58:26,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28992,2022-10-19 22:58:27,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28993,2022-10-19 22:58:28,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28994,2022-10-19 22:58:29,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28995,2022-10-19 22:58:30,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -28996,2022-10-19 22:58:31,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28997,2022-10-19 22:58:32,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28998,2022-10-19 22:58:33,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -28999,2022-10-19 22:58:34,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29000,2022-10-19 22:58:35,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -29001,2022-10-19 22:58:36,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -29002,2022-10-19 22:58:37,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29003,2022-10-19 22:58:38,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29004,2022-10-19 22:58:39,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29005,2022-10-19 22:58:40,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29006,2022-10-19 22:58:41,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29007,2022-10-19 22:58:42,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29008,2022-10-19 22:58:43,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29009,2022-10-19 22:58:44,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29010,2022-10-19 22:58:45,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29011,2022-10-19 22:58:46,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29012,2022-10-19 22:58:47,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29013,2022-10-19 22:58:48,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29014,2022-10-19 22:58:49,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -29015,2022-10-19 22:58:50,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29016,2022-10-19 22:58:51,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29017,2022-10-19 22:58:52,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29018,2022-10-19 22:58:53,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -29019,2022-10-19 22:58:54,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -29020,2022-10-19 22:58:55,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -29021,2022-10-19 22:58:56,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294 -29022,2022-10-19 22:58:57,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29023,2022-10-19 22:58:58,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29024,2022-10-19 22:58:59,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29025,2022-10-19 22:59:00,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29026,2022-10-19 22:59:01,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29027,2022-10-19 22:59:02,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29028,2022-10-19 22:59:03,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29029,2022-10-19 22:59:04,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29030,2022-10-19 22:59:05,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29031,2022-10-19 22:59:06,291.505,78.025,1643.3345411264306,1.5615723016004046 -29032,2022-10-19 22:59:07,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29033,2022-10-19 22:59:08,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29034,2022-10-19 22:59:09,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29035,2022-10-19 22:59:10,291.505,78.025,1643.3345411264306,1.5615723016004046 -29036,2022-10-19 22:59:11,291.505,78.05,1643.8610821521038,1.5620726451766944 -29037,2022-10-19 22:59:12,291.505,78.025,1643.3345411264306,1.5615723016004046 -29038,2022-10-19 22:59:13,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29039,2022-10-19 22:59:14,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29040,2022-10-19 22:59:15,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29041,2022-10-19 22:59:16,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29042,2022-10-19 22:59:17,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29043,2022-10-19 22:59:18,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29044,2022-10-19 22:59:19,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29045,2022-10-19 22:59:20,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29046,2022-10-19 22:59:21,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29047,2022-10-19 22:59:22,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29048,2022-10-19 22:59:23,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29049,2022-10-19 22:59:24,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065 -29050,2022-10-19 22:59:25,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29051,2022-10-19 22:59:26,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29052,2022-10-19 22:59:27,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -29053,2022-10-19 22:59:28,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -29054,2022-10-19 22:59:29,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29055,2022-10-19 22:59:30,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29056,2022-10-19 22:59:31,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -29057,2022-10-19 22:59:32,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29058,2022-10-19 22:59:33,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29059,2022-10-19 22:59:34,291.55999999999995,78.075,1650.0706586412787,1.56797327125586 -29060,2022-10-19 22:59:35,291.55999999999995,78.125,1651.1273801645839,1.5689774168026138 -29061,2022-10-19 22:59:36,291.55999999999995,78.125,1651.1273801645839,1.5689774168026138 -29062,2022-10-19 22:59:37,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29063,2022-10-19 22:59:38,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29064,2022-10-19 22:59:39,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29065,2022-10-19 22:59:40,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29066,2022-10-19 22:59:41,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29067,2022-10-19 22:59:42,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29068,2022-10-19 22:59:43,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29069,2022-10-19 22:59:44,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29070,2022-10-19 22:59:45,291.505,78.1,1644.9141642034504,1.563073332329274 -29071,2022-10-19 22:59:46,291.505,78.1,1644.9141642034504,1.563073332329274 -29072,2022-10-19 22:59:47,291.505,78.1,1644.9141642034504,1.563073332329274 -29073,2022-10-19 22:59:48,291.505,78.1,1644.9141642034504,1.563073332329274 -29074,2022-10-19 22:59:49,291.505,78.1,1644.9141642034504,1.563073332329274 -29075,2022-10-19 22:59:50,291.505,78.1,1644.9141642034504,1.563073332329274 -29076,2022-10-19 22:59:51,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29077,2022-10-19 22:59:52,291.55999999999995,78.1,1650.599019402931,1.5684753440292365 -29078,2022-10-19 22:59:53,291.505,78.1,1644.9141642034504,1.563073332329274 -29079,2022-10-19 22:59:54,291.505,78.1,1644.9141642034504,1.563073332329274 -29080,2022-10-19 22:59:55,291.505,78.125,1645.4407052291238,1.5635736759055636 -29081,2022-10-19 22:59:56,291.505,78.125,1645.4407052291238,1.5635736759055636 -29082,2022-10-19 22:59:57,291.505,78.125,1645.4407052291238,1.5635736759055636 -29083,2022-10-19 22:59:58,291.505,78.125,1645.4407052291238,1.5635736759055636 -29084,2022-10-19 22:59:59,291.505,78.1,1644.9141642034504,1.563073332329274 -29085,2022-10-19 23:00:00,291.505,78.1,1644.9141642034504,1.563073332329274 -29086,2022-10-19 23:00:01,291.505,78.1,1644.9141642034504,1.563073332329274 -29087,2022-10-19 23:00:02,291.505,78.1,1644.9141642034504,1.563073332329274 -29088,2022-10-19 23:00:03,291.505,78.125,1645.4407052291238,1.5635736759055636 -29089,2022-10-19 23:00:04,291.505,78.125,1645.4407052291238,1.5635736759055636 -29090,2022-10-19 23:00:05,291.505,78.1,1644.9141642034504,1.563073332329274 -29091,2022-10-19 23:00:06,291.505,78.1,1644.9141642034504,1.563073332329274 -29092,2022-10-19 23:00:07,291.505,78.125,1645.4407052291238,1.5635736759055636 -29093,2022-10-19 23:00:08,291.505,78.125,1645.4407052291238,1.5635736759055636 -29094,2022-10-19 23:00:09,291.505,78.1,1644.9141642034504,1.563073332329274 -29095,2022-10-19 23:00:10,291.505,78.1,1644.9141642034504,1.563073332329274 -29096,2022-10-19 23:00:11,291.505,78.1,1644.9141642034504,1.563073332329274 -29097,2022-10-19 23:00:12,291.505,78.1,1644.9141642034504,1.563073332329274 -29098,2022-10-19 23:00:13,291.505,78.075,1644.3876231777772,1.5625729887529842 -29099,2022-10-19 23:00:14,291.505,78.1,1644.9141642034504,1.563073332329274 -29100,2022-10-19 23:00:15,291.505,78.1,1644.9141642034504,1.563073332329274 -29101,2022-10-19 23:00:16,291.505,78.1,1644.9141642034504,1.563073332329274 -29102,2022-10-19 23:00:17,291.505,78.125,1645.4407052291238,1.5635736759055636 -29103,2022-10-19 23:00:18,291.505,78.125,1645.4407052291238,1.5635736759055636 -29104,2022-10-19 23:00:19,291.505,78.125,1645.4407052291238,1.5635736759055636 -29105,2022-10-19 23:00:20,291.505,78.125,1645.4407052291238,1.5635736759055636 -29106,2022-10-19 23:00:21,291.505,78.125,1645.4407052291238,1.5635736759055636 -29107,2022-10-19 23:00:22,291.505,78.125,1645.4407052291238,1.5635736759055636 -29108,2022-10-19 23:00:23,291.505,78.1,1644.9141642034504,1.563073332329274 -29109,2022-10-19 23:00:24,291.505,78.1,1644.9141642034504,1.563073332329274 -29110,2022-10-19 23:00:25,291.505,78.1,1644.9141642034504,1.563073332329274 -29111,2022-10-19 23:00:26,291.505,78.1,1644.9141642034504,1.563073332329274 -29112,2022-10-19 23:00:27,291.505,78.1,1644.9141642034504,1.563073332329274 -29113,2022-10-19 23:00:28,291.505,78.1,1644.9141642034504,1.563073332329274 -29114,2022-10-19 23:00:29,291.505,78.1,1644.9141642034504,1.563073332329274 -29115,2022-10-19 23:00:30,291.505,78.1,1644.9141642034504,1.563073332329274 -29116,2022-10-19 23:00:31,291.505,78.125,1645.4407052291238,1.5635736759055636 -29117,2022-10-19 23:00:32,291.505,78.125,1645.4407052291238,1.5635736759055636 -29118,2022-10-19 23:00:33,291.505,78.125,1645.4407052291238,1.5635736759055636 -29119,2022-10-19 23:00:34,291.505,78.125,1645.4407052291238,1.5635736759055636 -29120,2022-10-19 23:00:35,291.505,78.125,1645.4407052291238,1.5635736759055636 -29121,2022-10-19 23:00:36,291.505,78.125,1645.4407052291238,1.5635736759055636 -29122,2022-10-19 23:00:37,291.505,78.1,1644.9141642034504,1.563073332329274 -29123,2022-10-19 23:00:38,291.505,78.1,1644.9141642034504,1.563073332329274 -29124,2022-10-19 23:00:39,291.505,78.075,1644.3876231777772,1.5625729887529842 -29125,2022-10-19 23:00:40,291.505,78.075,1644.3876231777772,1.5625729887529842 -29126,2022-10-19 23:00:41,291.505,78.1,1644.9141642034504,1.563073332329274 -29127,2022-10-19 23:00:42,291.505,78.075,1644.3876231777772,1.5625729887529842 -29128,2022-10-19 23:00:43,291.505,78.1,1644.9141642034504,1.563073332329274 -29129,2022-10-19 23:00:44,291.505,78.1,1644.9141642034504,1.563073332329274 -29130,2022-10-19 23:00:45,291.505,78.1,1644.9141642034504,1.563073332329274 -29131,2022-10-19 23:00:46,291.505,78.1,1644.9141642034504,1.563073332329274 -29132,2022-10-19 23:00:47,291.505,78.075,1644.3876231777772,1.5625729887529842 -29133,2022-10-19 23:00:48,291.505,78.075,1644.3876231777772,1.5625729887529842 -29134,2022-10-19 23:00:49,291.505,78.075,1644.3876231777772,1.5625729887529842 -29135,2022-10-19 23:00:50,291.505,78.075,1644.3876231777772,1.5625729887529842 -29136,2022-10-19 23:00:51,291.505,78.075,1644.3876231777772,1.5625729887529842 -29137,2022-10-19 23:00:52,291.505,78.05,1643.8610821521038,1.5620726451766944 -29138,2022-10-19 23:00:53,291.505,78.05,1643.8610821521038,1.5620726451766944 -29139,2022-10-19 23:00:54,291.505,78.05,1643.8610821521038,1.5620726451766944 -29140,2022-10-19 23:00:55,291.505,78.05,1643.8610821521038,1.5620726451766944 -29141,2022-10-19 23:00:56,291.55999999999995,78.05,1649.5422978796257,1.567471198482483 -29142,2022-10-19 23:00:57,291.505,78.075,1644.3876231777772,1.5625729887529842 -29143,2022-10-19 23:00:58,291.505,78.075,1644.3876231777772,1.5625729887529842 -29144,2022-10-19 23:00:59,291.505,78.075,1644.3876231777772,1.5625729887529842 -29145,2022-10-19 23:01:00,291.505,78.075,1644.3876231777772,1.5625729887529842 -29146,2022-10-19 23:01:01,291.505,78.05,1643.8610821521038,1.5620726451766944 -29147,2022-10-19 23:01:02,291.505,78.05,1643.8610821521038,1.5620726451766944 -29148,2022-10-19 23:01:03,291.505,78.075,1644.3876231777772,1.5625729887529842 -29149,2022-10-19 23:01:04,291.505,78.075,1644.3876231777772,1.5625729887529842 -29150,2022-10-19 23:01:05,291.505,78.1,1644.9141642034504,1.563073332329274 -29151,2022-10-19 23:01:06,291.505,78.1,1644.9141642034504,1.563073332329274 -29152,2022-10-19 23:01:07,291.505,78.075,1644.3876231777772,1.5625729887529842 -29153,2022-10-19 23:01:08,291.505,78.075,1644.3876231777772,1.5625729887529842 -29154,2022-10-19 23:01:09,291.505,78.05,1643.8610821521038,1.5620726451766944 -29155,2022-10-19 23:01:10,291.505,78.05,1643.8610821521038,1.5620726451766944 -29156,2022-10-19 23:01:11,291.505,78.05,1643.8610821521038,1.5620726451766944 -29157,2022-10-19 23:01:12,291.505,78.05,1643.8610821521038,1.5620726451766944 -29158,2022-10-19 23:01:13,291.505,78.075,1644.3876231777772,1.5625729887529842 -29159,2022-10-19 23:01:14,291.505,78.075,1644.3876231777772,1.5625729887529842 -29160,2022-10-19 23:01:15,291.505,78.1,1644.9141642034504,1.563073332329274 -29161,2022-10-19 23:01:16,291.505,78.1,1644.9141642034504,1.563073332329274 -29162,2022-10-19 23:01:17,291.505,78.1,1644.9141642034504,1.563073332329274 -29163,2022-10-19 23:01:18,291.505,78.1,1644.9141642034504,1.563073332329274 -29164,2022-10-19 23:01:19,291.505,78.1,1644.9141642034504,1.563073332329274 -29165,2022-10-19 23:01:20,291.505,78.1,1644.9141642034504,1.563073332329274 -29166,2022-10-19 23:01:21,291.505,78.1,1644.9141642034504,1.563073332329274 -29167,2022-10-19 23:01:22,291.505,78.1,1644.9141642034504,1.563073332329274 -29168,2022-10-19 23:01:23,291.505,78.1,1644.9141642034504,1.563073332329274 -29169,2022-10-19 23:01:24,291.505,78.1,1644.9141642034504,1.563073332329274 -29170,2022-10-19 23:01:25,291.505,78.1,1644.9141642034504,1.563073332329274 -29171,2022-10-19 23:01:26,291.505,78.1,1644.9141642034504,1.563073332329274 -29172,2022-10-19 23:01:27,291.505,78.1,1644.9141642034504,1.563073332329274 -29173,2022-10-19 23:01:28,291.505,78.1,1644.9141642034504,1.563073332329274 -29174,2022-10-19 23:01:29,291.505,78.1,1644.9141642034504,1.563073332329274 -29175,2022-10-19 23:01:30,291.505,78.1,1644.9141642034504,1.563073332329274 -29176,2022-10-19 23:01:31,291.505,78.1,1644.9141642034504,1.563073332329274 -29177,2022-10-19 23:01:32,291.505,78.1,1644.9141642034504,1.563073332329274 -29178,2022-10-19 23:01:33,291.505,78.1,1644.9141642034504,1.563073332329274 -29179,2022-10-19 23:01:34,291.505,78.1,1644.9141642034504,1.563073332329274 -29180,2022-10-19 23:01:35,291.505,78.1,1644.9141642034504,1.563073332329274 -29181,2022-10-19 23:01:36,291.505,78.1,1644.9141642034504,1.563073332329274 -29182,2022-10-19 23:01:37,291.505,78.1,1644.9141642034504,1.563073332329274 -29183,2022-10-19 23:01:38,291.505,78.1,1644.9141642034504,1.563073332329274 -29184,2022-10-19 23:01:39,291.505,78.125,1645.4407052291238,1.5635736759055636 -29185,2022-10-19 23:01:40,291.505,78.1,1644.9141642034504,1.563073332329274 -29186,2022-10-19 23:01:41,291.505,78.125,1645.4407052291238,1.5635736759055636 -29187,2022-10-19 23:01:42,291.505,78.125,1645.4407052291238,1.5635736759055636 -29188,2022-10-19 23:01:43,291.505,78.125,1645.4407052291238,1.5635736759055636 -29189,2022-10-19 23:01:44,291.505,78.125,1645.4407052291238,1.5635736759055636 -29190,2022-10-19 23:01:45,291.505,78.1,1644.9141642034504,1.563073332329274 -29191,2022-10-19 23:01:46,291.505,78.1,1644.9141642034504,1.563073332329274 -29192,2022-10-19 23:01:47,291.505,78.1,1644.9141642034504,1.563073332329274 -29193,2022-10-19 23:01:48,291.505,78.1,1644.9141642034504,1.563073332329274 -29194,2022-10-19 23:01:49,291.505,78.125,1645.4407052291238,1.5635736759055636 -29195,2022-10-19 23:01:50,291.505,78.125,1645.4407052291238,1.5635736759055636 -29196,2022-10-19 23:01:51,291.505,78.175,1646.4937872804703,1.5645743630581432 -29197,2022-10-19 23:01:52,291.505,78.175,1646.4937872804703,1.5645743630581432 -29198,2022-10-19 23:01:53,291.505,78.175,1646.4937872804703,1.5645743630581432 -29199,2022-10-19 23:01:54,291.505,78.175,1646.4937872804703,1.5645743630581432 -29200,2022-10-19 23:01:55,291.505,78.15,1645.9672462547974,1.5640740194818539 -29201,2022-10-19 23:01:56,291.505,78.15,1645.9672462547974,1.5640740194818539 -29202,2022-10-19 23:01:57,291.505,78.125,1645.4407052291238,1.5635736759055636 -29203,2022-10-19 23:01:58,291.505,78.125,1645.4407052291238,1.5635736759055636 -29204,2022-10-19 23:01:59,291.505,78.1,1644.9141642034504,1.563073332329274 -29205,2022-10-19 23:02:00,291.505,78.1,1644.9141642034504,1.563073332329274 -29206,2022-10-19 23:02:01,291.505,78.1,1644.9141642034504,1.563073332329274 -29207,2022-10-19 23:02:02,291.505,78.1,1644.9141642034504,1.563073332329274 -29208,2022-10-19 23:02:03,291.505,78.1,1644.9141642034504,1.563073332329274 -29209,2022-10-19 23:02:04,291.505,78.1,1644.9141642034504,1.563073332329274 -29210,2022-10-19 23:02:05,291.505,78.125,1645.4407052291238,1.5635736759055636 -29211,2022-10-19 23:02:06,291.505,78.125,1645.4407052291238,1.5635736759055636 -29212,2022-10-19 23:02:07,291.505,78.15,1645.9672462547974,1.5640740194818539 -29213,2022-10-19 23:02:08,291.505,78.15,1645.9672462547974,1.5640740194818539 -29214,2022-10-19 23:02:09,291.505,78.15,1645.9672462547974,1.5640740194818539 -29215,2022-10-19 23:02:10,291.505,78.15,1645.9672462547974,1.5640740194818539 -29216,2022-10-19 23:02:11,291.505,78.15,1645.9672462547974,1.5640740194818539 -29217,2022-10-19 23:02:12,291.505,78.15,1645.9672462547974,1.5640740194818539 -29218,2022-10-19 23:02:13,291.505,78.15,1645.9672462547974,1.5640740194818539 -29219,2022-10-19 23:02:14,291.505,78.15,1645.9672462547974,1.5640740194818539 -29220,2022-10-19 23:02:15,291.505,78.15,1645.9672462547974,1.5640740194818539 -29221,2022-10-19 23:02:16,291.505,78.15,1645.9672462547974,1.5640740194818539 -29222,2022-10-19 23:02:17,291.505,78.125,1645.4407052291238,1.5635736759055636 -29223,2022-10-19 23:02:18,291.505,78.125,1645.4407052291238,1.5635736759055636 -29224,2022-10-19 23:02:19,291.505,78.15,1645.9672462547974,1.5640740194818539 -29225,2022-10-19 23:02:20,291.505,78.15,1645.9672462547974,1.5640740194818539 -29226,2022-10-19 23:02:21,291.505,78.15,1645.9672462547974,1.5640740194818539 -29227,2022-10-19 23:02:22,291.505,78.15,1645.9672462547974,1.5640740194818539 -29228,2022-10-19 23:02:23,291.505,78.175,1646.4937872804703,1.5645743630581432 -29229,2022-10-19 23:02:24,291.505,78.175,1646.4937872804703,1.5645743630581432 -29230,2022-10-19 23:02:25,291.505,78.175,1646.4937872804703,1.5645743630581432 -29231,2022-10-19 23:02:26,291.505,78.15,1645.9672462547974,1.5640740194818539 -29232,2022-10-19 23:02:27,291.505,78.175,1646.4937872804703,1.5645743630581432 -29233,2022-10-19 23:02:28,291.505,78.175,1646.4937872804703,1.5645743630581432 -29234,2022-10-19 23:02:29,291.505,78.175,1646.4937872804703,1.5645743630581432 -29235,2022-10-19 23:02:30,291.45,78.175,1640.820650412818,1.5591834866577474 -29236,2022-10-19 23:02:31,291.505,78.15,1645.9672462547974,1.5640740194818539 -29237,2022-10-19 23:02:32,291.505,78.15,1645.9672462547974,1.5640740194818539 -29238,2022-10-19 23:02:33,291.505,78.175,1646.4937872804703,1.5645743630581432 -29239,2022-10-19 23:02:34,291.505,78.175,1646.4937872804703,1.5645743630581432 -29240,2022-10-19 23:02:35,291.505,78.175,1646.4937872804703,1.5645743630581432 -29241,2022-10-19 23:02:36,291.505,78.175,1646.4937872804703,1.5645743630581432 -29242,2022-10-19 23:02:37,291.505,78.2,1647.0203283061437,1.565074706634433 -29243,2022-10-19 23:02:38,291.505,78.2,1647.0203283061437,1.565074706634433 -29244,2022-10-19 23:02:39,291.505,78.2,1647.0203283061437,1.565074706634433 -29245,2022-10-19 23:02:40,291.505,78.2,1647.0203283061437,1.565074706634433 -29246,2022-10-19 23:02:41,291.505,78.2,1647.0203283061437,1.565074706634433 -29247,2022-10-19 23:02:42,291.505,78.2,1647.0203283061437,1.565074706634433 -29248,2022-10-19 23:02:43,291.505,78.175,1646.4937872804703,1.5645743630581432 -29249,2022-10-19 23:02:44,291.505,78.175,1646.4937872804703,1.5645743630581432 -29250,2022-10-19 23:02:45,291.505,78.2,1647.0203283061437,1.565074706634433 -29251,2022-10-19 23:02:46,291.505,78.2,1647.0203283061437,1.565074706634433 -29252,2022-10-19 23:02:47,291.505,78.175,1646.4937872804703,1.5645743630581432 -29253,2022-10-19 23:02:48,291.505,78.175,1646.4937872804703,1.5645743630581432 -29254,2022-10-19 23:02:49,291.505,78.225,1647.5468693318169,1.5655750502107226 -29255,2022-10-19 23:02:50,291.505,78.225,1647.5468693318169,1.5655750502107226 -29256,2022-10-19 23:02:51,291.505,78.225,1647.5468693318169,1.5655750502107226 -29257,2022-10-19 23:02:52,291.505,78.225,1647.5468693318169,1.5655750502107226 -29258,2022-10-19 23:02:53,291.505,78.25,1648.0734103574903,1.5660753937870127 -29259,2022-10-19 23:02:54,291.505,78.25,1648.0734103574903,1.5660753937870127 -29260,2022-10-19 23:02:55,291.505,78.225,1647.5468693318169,1.5655750502107226 -29261,2022-10-19 23:02:56,291.505,78.225,1647.5468693318169,1.5655750502107226 -29262,2022-10-19 23:02:57,291.505,78.2,1647.0203283061437,1.565074706634433 -29263,2022-10-19 23:02:58,291.505,78.2,1647.0203283061437,1.565074706634433 -29264,2022-10-19 23:02:59,291.505,78.2,1647.0203283061437,1.565074706634433 -29265,2022-10-19 23:03:00,291.505,78.2,1647.0203283061437,1.565074706634433 -29266,2022-10-19 23:03:01,291.505,78.2,1647.0203283061437,1.565074706634433 -29267,2022-10-19 23:03:02,291.505,78.225,1647.5468693318169,1.5655750502107226 -29268,2022-10-19 23:03:03,291.505,78.2,1647.0203283061437,1.565074706634433 -29269,2022-10-19 23:03:04,291.505,78.2,1647.0203283061437,1.565074706634433 -29270,2022-10-19 23:03:05,291.505,78.2,1647.0203283061437,1.565074706634433 -29271,2022-10-19 23:03:06,291.505,78.2,1647.0203283061437,1.565074706634433 -29272,2022-10-19 23:03:07,291.505,78.175,1646.4937872804703,1.5645743630581432 -29273,2022-10-19 23:03:08,291.505,78.175,1646.4937872804703,1.5645743630581432 -29274,2022-10-19 23:03:09,291.505,78.2,1647.0203283061437,1.565074706634433 -29275,2022-10-19 23:03:10,291.505,78.2,1647.0203283061437,1.565074706634433 -29276,2022-10-19 23:03:11,291.505,78.2,1647.0203283061437,1.565074706634433 -29277,2022-10-19 23:03:12,291.505,78.2,1647.0203283061437,1.565074706634433 -29278,2022-10-19 23:03:13,291.505,78.175,1646.4937872804703,1.5645743630581432 -29279,2022-10-19 23:03:14,291.505,78.175,1646.4937872804703,1.5645743630581432 -29280,2022-10-19 23:03:15,291.505,78.175,1646.4937872804703,1.5645743630581432 -29281,2022-10-19 23:03:16,291.505,78.175,1646.4937872804703,1.5645743630581432 -29282,2022-10-19 23:03:17,291.505,78.175,1646.4937872804703,1.5645743630581432 -29283,2022-10-19 23:03:18,291.505,78.175,1646.4937872804703,1.5645743630581432 -29284,2022-10-19 23:03:19,291.505,78.175,1646.4937872804703,1.5645743630581432 -29285,2022-10-19 23:03:20,291.505,78.175,1646.4937872804703,1.5645743630581432 -29286,2022-10-19 23:03:21,291.505,78.175,1646.4937872804703,1.5645743630581432 -29287,2022-10-19 23:03:22,291.505,78.175,1646.4937872804703,1.5645743630581432 -29288,2022-10-19 23:03:23,291.505,78.15,1645.9672462547974,1.5640740194818539 -29289,2022-10-19 23:03:24,291.505,78.15,1645.9672462547974,1.5640740194818539 -29290,2022-10-19 23:03:25,291.505,78.175,1646.4937872804703,1.5645743630581432 -29291,2022-10-19 23:03:26,291.505,78.175,1646.4937872804703,1.5645743630581432 -29292,2022-10-19 23:03:27,291.505,78.2,1647.0203283061437,1.565074706634433 -29293,2022-10-19 23:03:28,291.505,78.2,1647.0203283061437,1.565074706634433 -29294,2022-10-19 23:03:29,291.505,78.225,1647.5468693318169,1.5655750502107226 -29295,2022-10-19 23:03:30,291.505,78.225,1647.5468693318169,1.5655750502107226 -29296,2022-10-19 23:03:31,291.505,78.25,1648.0734103574903,1.5660753937870127 -29297,2022-10-19 23:03:32,291.505,78.25,1648.0734103574903,1.5660753937870127 -29298,2022-10-19 23:03:33,291.505,78.225,1647.5468693318169,1.5655750502107226 -29299,2022-10-19 23:03:34,291.505,78.225,1647.5468693318169,1.5655750502107226 -29300,2022-10-19 23:03:35,291.505,78.2,1647.0203283061437,1.565074706634433 -29301,2022-10-19 23:03:36,291.505,78.2,1647.0203283061437,1.565074706634433 -29302,2022-10-19 23:03:37,291.505,78.2,1647.0203283061437,1.565074706634433 -29303,2022-10-19 23:03:38,291.505,78.2,1647.0203283061437,1.565074706634433 -29304,2022-10-19 23:03:39,291.505,78.175,1646.4937872804703,1.5645743630581432 -29305,2022-10-19 23:03:40,291.505,78.175,1646.4937872804703,1.5645743630581432 -29306,2022-10-19 23:03:41,291.505,78.2,1647.0203283061437,1.565074706634433 -29307,2022-10-19 23:03:42,291.505,78.2,1647.0203283061437,1.565074706634433 -29308,2022-10-19 23:03:43,291.505,78.175,1646.4937872804703,1.5645743630581432 -29309,2022-10-19 23:03:44,291.505,78.175,1646.4937872804703,1.5645743630581432 -29310,2022-10-19 23:03:45,291.505,78.2,1647.0203283061437,1.565074706634433 -29311,2022-10-19 23:03:46,291.505,78.2,1647.0203283061437,1.565074706634433 -29312,2022-10-19 23:03:47,291.505,78.225,1647.5468693318169,1.5655750502107226 -29313,2022-10-19 23:03:48,291.505,78.225,1647.5468693318169,1.5655750502107226 -29314,2022-10-19 23:03:49,291.505,78.225,1647.5468693318169,1.5655750502107226 -29315,2022-10-19 23:03:50,291.505,78.225,1647.5468693318169,1.5655750502107226 -29316,2022-10-19 23:03:51,291.505,78.25,1648.0734103574903,1.5660753937870127 -29317,2022-10-19 23:03:52,291.505,78.25,1648.0734103574903,1.5660753937870127 -29318,2022-10-19 23:03:53,291.505,78.225,1647.5468693318169,1.5655750502107226 -29319,2022-10-19 23:03:54,291.505,78.225,1647.5468693318169,1.5655750502107226 -29320,2022-10-19 23:03:55,291.505,78.25,1648.0734103574903,1.5660753937870127 -29321,2022-10-19 23:03:56,291.505,78.25,1648.0734103574903,1.5660753937870127 -29322,2022-10-19 23:03:57,291.505,78.25,1648.0734103574903,1.5660753937870127 -29323,2022-10-19 23:03:58,291.45,78.25,1642.394830761791,1.560679345455308 -29324,2022-10-19 23:03:59,291.45,78.25,1642.394830761791,1.560679345455308 -29325,2022-10-19 23:04:00,291.45,78.25,1642.394830761791,1.560679345455308 -29326,2022-10-19 23:04:01,291.45,78.25,1642.394830761791,1.560679345455308 -29327,2022-10-19 23:04:02,291.45,78.25,1642.394830761791,1.560679345455308 -29328,2022-10-19 23:04:03,291.45,78.25,1642.394830761791,1.560679345455308 -29329,2022-10-19 23:04:04,291.45,78.225,1641.8701039787998,1.560180725856121 -29330,2022-10-19 23:04:05,291.45,78.225,1641.8701039787998,1.560180725856121 -29331,2022-10-19 23:04:06,291.505,78.225,1647.5468693318169,1.5655750502107226 -29332,2022-10-19 23:04:07,291.45,78.225,1641.8701039787998,1.560180725856121 -29333,2022-10-19 23:04:08,291.45,78.225,1641.8701039787998,1.560180725856121 -29334,2022-10-19 23:04:09,291.45,78.2,1641.345377195809,1.5596821062569342 -29335,2022-10-19 23:04:10,291.45,78.2,1641.345377195809,1.5596821062569342 -29336,2022-10-19 23:04:11,291.505,78.225,1647.5468693318169,1.5655750502107226 -29337,2022-10-19 23:04:12,291.45,78.2,1641.345377195809,1.5596821062569342 -29338,2022-10-19 23:04:13,291.45,78.225,1641.8701039787998,1.560180725856121 -29339,2022-10-19 23:04:14,291.45,78.225,1641.8701039787998,1.560180725856121 -29340,2022-10-19 23:04:15,291.505,78.225,1647.5468693318169,1.5655750502107226 -29341,2022-10-19 23:04:16,291.505,78.225,1647.5468693318169,1.5655750502107226 -29342,2022-10-19 23:04:17,291.505,78.25,1648.0734103574903,1.5660753937870127 -29343,2022-10-19 23:04:18,291.505,78.225,1647.5468693318169,1.5655750502107226 -29344,2022-10-19 23:04:19,291.505,78.225,1647.5468693318169,1.5655750502107226 -29345,2022-10-19 23:04:20,291.505,78.225,1647.5468693318169,1.5655750502107226 -29346,2022-10-19 23:04:21,291.505,78.225,1647.5468693318169,1.5655750502107226 -29347,2022-10-19 23:04:22,291.505,78.225,1647.5468693318169,1.5655750502107226 -29348,2022-10-19 23:04:23,291.505,78.225,1647.5468693318169,1.5655750502107226 -29349,2022-10-19 23:04:24,291.505,78.225,1647.5468693318169,1.5655750502107226 -29350,2022-10-19 23:04:25,291.505,78.225,1647.5468693318169,1.5655750502107226 -29351,2022-10-19 23:04:26,291.505,78.225,1647.5468693318169,1.5655750502107226 -29352,2022-10-19 23:04:27,291.505,78.225,1647.5468693318169,1.5655750502107226 -29353,2022-10-19 23:04:28,291.505,78.225,1647.5468693318169,1.5655750502107226 -29354,2022-10-19 23:04:29,291.45,78.225,1641.8701039787998,1.560180725856121 -29355,2022-10-19 23:04:30,291.45,78.225,1641.8701039787998,1.560180725856121 -29356,2022-10-19 23:04:31,291.45,78.225,1641.8701039787998,1.560180725856121 -29357,2022-10-19 23:04:32,291.45,78.225,1641.8701039787998,1.560180725856121 -29358,2022-10-19 23:04:33,291.45,78.225,1641.8701039787998,1.560180725856121 -29359,2022-10-19 23:04:34,291.45,78.225,1641.8701039787998,1.560180725856121 -29360,2022-10-19 23:04:35,291.45,78.225,1641.8701039787998,1.560180725856121 -29361,2022-10-19 23:04:36,291.45,78.225,1641.8701039787998,1.560180725856121 -29362,2022-10-19 23:04:37,291.45,78.2,1641.345377195809,1.5596821062569342 -29363,2022-10-19 23:04:38,291.45,78.2,1641.345377195809,1.5596821062569342 -29364,2022-10-19 23:04:39,291.45,78.175,1640.820650412818,1.5591834866577474 -29365,2022-10-19 23:04:40,291.45,78.175,1640.820650412818,1.5591834866577474 -29366,2022-10-19 23:04:41,291.45,78.2,1641.345377195809,1.5596821062569342 -29367,2022-10-19 23:04:42,291.45,78.2,1641.345377195809,1.5596821062569342 -29368,2022-10-19 23:04:43,291.45,78.2,1641.345377195809,1.5596821062569342 -29369,2022-10-19 23:04:44,291.45,78.2,1641.345377195809,1.5596821062569342 -29370,2022-10-19 23:04:45,291.45,78.225,1641.8701039787998,1.560180725856121 -29371,2022-10-19 23:04:46,291.45,78.225,1641.8701039787998,1.560180725856121 -29372,2022-10-19 23:04:47,291.45,78.225,1641.8701039787998,1.560180725856121 -29373,2022-10-19 23:04:48,291.45,78.225,1641.8701039787998,1.560180725856121 -29374,2022-10-19 23:04:49,291.505,78.25,1648.0734103574903,1.5660753937870127 -29375,2022-10-19 23:04:50,291.505,78.25,1648.0734103574903,1.5660753937870127 -29376,2022-10-19 23:04:51,291.505,78.225,1647.5468693318169,1.5655750502107226 -29377,2022-10-19 23:04:52,291.505,78.225,1647.5468693318169,1.5655750502107226 -29378,2022-10-19 23:04:53,291.505,78.25,1648.0734103574903,1.5660753937870127 -29379,2022-10-19 23:04:54,291.505,78.25,1648.0734103574903,1.5660753937870127 -29380,2022-10-19 23:04:55,291.505,78.25,1648.0734103574903,1.5660753937870127 -29381,2022-10-19 23:04:56,291.45,78.25,1642.394830761791,1.560679345455308 -29382,2022-10-19 23:04:57,291.505,78.25,1648.0734103574903,1.5660753937870127 -29383,2022-10-19 23:04:58,291.505,78.25,1648.0734103574903,1.5660753937870127 -29384,2022-10-19 23:04:59,291.45,78.225,1641.8701039787998,1.560180725856121 -29385,2022-10-19 23:05:00,291.45,78.225,1641.8701039787998,1.560180725856121 -29386,2022-10-19 23:05:01,291.45,78.2,1641.345377195809,1.5596821062569342 -29387,2022-10-19 23:05:02,291.45,78.2,1641.345377195809,1.5596821062569342 -29388,2022-10-19 23:05:03,291.45,78.225,1641.8701039787998,1.560180725856121 -29389,2022-10-19 23:05:04,291.45,78.225,1641.8701039787998,1.560180725856121 -29390,2022-10-19 23:05:05,291.45,78.225,1641.8701039787998,1.560180725856121 -29391,2022-10-19 23:05:06,291.45,78.225,1641.8701039787998,1.560180725856121 -29392,2022-10-19 23:05:07,291.45,78.225,1641.8701039787998,1.560180725856121 -29393,2022-10-19 23:05:08,291.45,78.225,1641.8701039787998,1.560180725856121 -29394,2022-10-19 23:05:09,291.45,78.225,1641.8701039787998,1.560180725856121 -29395,2022-10-19 23:05:10,291.45,78.225,1641.8701039787998,1.560180725856121 -29396,2022-10-19 23:05:11,291.45,78.275,1642.919557544782,1.5611779650544952 -29397,2022-10-19 23:05:12,291.45,78.275,1642.919557544782,1.5611779650544952 -29398,2022-10-19 23:05:13,291.45,78.3,1643.4442843277727,1.561676584653682 -29399,2022-10-19 23:05:14,291.45,78.3,1643.4442843277727,1.561676584653682 -29400,2022-10-19 23:05:15,291.45,78.3,1643.4442843277727,1.561676584653682 -29401,2022-10-19 23:05:16,291.45,78.3,1643.4442843277727,1.561676584653682 -29402,2022-10-19 23:05:17,291.45,78.275,1642.919557544782,1.5611779650544952 -29403,2022-10-19 23:05:18,291.45,78.275,1642.919557544782,1.5611779650544952 -29404,2022-10-19 23:05:19,291.45,78.275,1642.919557544782,1.5611779650544952 -29405,2022-10-19 23:05:20,291.45,78.275,1642.919557544782,1.5611779650544952 -29406,2022-10-19 23:05:21,291.45,78.3,1643.4442843277727,1.561676584653682 -29407,2022-10-19 23:05:22,291.45,78.3,1643.4442843277727,1.561676584653682 -29408,2022-10-19 23:05:23,291.45,78.275,1642.919557544782,1.5611779650544952 -29409,2022-10-19 23:05:24,291.45,78.275,1642.919557544782,1.5611779650544952 -29410,2022-10-19 23:05:25,291.45,78.275,1642.919557544782,1.5611779650544952 -29411,2022-10-19 23:05:26,291.45,78.275,1642.919557544782,1.5611779650544952 -29412,2022-10-19 23:05:27,291.45,78.25,1642.394830761791,1.560679345455308 -29413,2022-10-19 23:05:28,291.45,78.25,1642.394830761791,1.560679345455308 -29414,2022-10-19 23:05:29,291.45,78.25,1642.394830761791,1.560679345455308 -29415,2022-10-19 23:05:30,291.45,78.25,1642.394830761791,1.560679345455308 -29416,2022-10-19 23:05:31,291.45,78.25,1642.394830761791,1.560679345455308 -29417,2022-10-19 23:05:32,291.45,78.25,1642.394830761791,1.560679345455308 -29418,2022-10-19 23:05:33,291.45,78.25,1642.394830761791,1.560679345455308 -29419,2022-10-19 23:05:34,291.45,78.25,1642.394830761791,1.560679345455308 -29420,2022-10-19 23:05:35,291.45,78.25,1642.394830761791,1.560679345455308 -29421,2022-10-19 23:05:36,291.45,78.25,1642.394830761791,1.560679345455308 -29422,2022-10-19 23:05:37,291.45,78.225,1641.8701039787998,1.560180725856121 -29423,2022-10-19 23:05:38,291.45,78.225,1641.8701039787998,1.560180725856121 -29424,2022-10-19 23:05:39,291.45,78.225,1641.8701039787998,1.560180725856121 -29425,2022-10-19 23:05:40,291.45,78.225,1641.8701039787998,1.560180725856121 -29426,2022-10-19 23:05:41,291.45,78.225,1641.8701039787998,1.560180725856121 -29427,2022-10-19 23:05:42,291.45,78.225,1641.8701039787998,1.560180725856121 -29428,2022-10-19 23:05:43,291.45,78.225,1641.8701039787998,1.560180725856121 -29429,2022-10-19 23:05:44,291.45,78.225,1641.8701039787998,1.560180725856121 -29430,2022-10-19 23:05:45,291.45,78.225,1641.8701039787998,1.560180725856121 -29431,2022-10-19 23:05:46,291.45,78.225,1641.8701039787998,1.560180725856121 -29432,2022-10-19 23:05:47,291.45,78.225,1641.8701039787998,1.560180725856121 -29433,2022-10-19 23:05:48,291.45,78.225,1641.8701039787998,1.560180725856121 -29434,2022-10-19 23:05:49,291.45,78.225,1641.8701039787998,1.560180725856121 -29435,2022-10-19 23:05:50,291.45,78.225,1641.8701039787998,1.560180725856121 -29436,2022-10-19 23:05:51,291.45,78.225,1641.8701039787998,1.560180725856121 -29437,2022-10-19 23:05:52,291.45,78.225,1641.8701039787998,1.560180725856121 -29438,2022-10-19 23:05:53,291.45,78.2,1641.345377195809,1.5596821062569342 -29439,2022-10-19 23:05:54,291.45,78.2,1641.345377195809,1.5596821062569342 -29440,2022-10-19 23:05:55,291.45,78.2,1641.345377195809,1.5596821062569342 -29441,2022-10-19 23:05:56,291.45,78.2,1641.345377195809,1.5596821062569342 -29442,2022-10-19 23:05:57,291.45,78.2,1641.345377195809,1.5596821062569342 -29443,2022-10-19 23:05:58,291.45,78.2,1641.345377195809,1.5596821062569342 -29444,2022-10-19 23:05:59,291.45,78.2,1641.345377195809,1.5596821062569342 -29445,2022-10-19 23:06:00,291.45,78.2,1641.345377195809,1.5596821062569342 -29446,2022-10-19 23:06:01,291.45,78.2,1641.345377195809,1.5596821062569342 -29447,2022-10-19 23:06:02,291.45,78.2,1641.345377195809,1.5596821062569342 -29448,2022-10-19 23:06:03,291.45,78.175,1640.820650412818,1.5591834866577474 -29449,2022-10-19 23:06:04,291.45,78.175,1640.820650412818,1.5591834866577474 -29450,2022-10-19 23:06:05,291.505,78.15,1645.9672462547974,1.5640740194818539 -29451,2022-10-19 23:06:06,291.45,78.15,1640.2959236298273,1.5586848670585605 -29452,2022-10-19 23:06:07,291.45,78.125,1639.7711968468361,1.5581862474593735 -29453,2022-10-19 23:06:08,291.45,78.15,1640.2959236298273,1.5586848670585605 -29454,2022-10-19 23:06:09,291.45,78.15,1640.2959236298273,1.5586848670585605 -29455,2022-10-19 23:06:10,291.45,78.15,1640.2959236298273,1.5586848670585605 -29456,2022-10-19 23:06:11,291.505,78.125,1645.4407052291238,1.5635736759055636 -29457,2022-10-19 23:06:12,291.45,78.125,1639.7711968468361,1.5581862474593735 -29458,2022-10-19 23:06:13,291.45,78.125,1639.7711968468361,1.5581862474593735 -29459,2022-10-19 23:06:14,291.45,78.125,1639.7711968468361,1.5581862474593735 -29460,2022-10-19 23:06:15,291.45,78.1,1639.246470063845,1.5576876278601863 -29461,2022-10-19 23:06:16,291.45,78.1,1639.246470063845,1.5576876278601863 -29462,2022-10-19 23:06:17,291.45,78.1,1639.246470063845,1.5576876278601863 -29463,2022-10-19 23:06:18,291.45,78.1,1639.246470063845,1.5576876278601863 -29464,2022-10-19 23:06:19,291.45,78.1,1639.246470063845,1.5576876278601863 -29465,2022-10-19 23:06:20,291.45,78.125,1639.7711968468361,1.5581862474593735 -29466,2022-10-19 23:06:21,291.45,78.15,1640.2959236298273,1.5586848670585605 -29467,2022-10-19 23:06:22,291.45,78.125,1639.7711968468361,1.5581862474593735 -29468,2022-10-19 23:06:23,291.45,78.15,1640.2959236298273,1.5586848670585605 -29469,2022-10-19 23:06:24,291.45,78.125,1639.7711968468361,1.5581862474593735 -29470,2022-10-19 23:06:25,291.45,78.1,1639.246470063845,1.5576876278601863 -29471,2022-10-19 23:06:26,291.45,78.1,1639.246470063845,1.5576876278601863 -29472,2022-10-19 23:06:27,291.45,78.075,1638.7217432808543,1.5571890082609996 -29473,2022-10-19 23:06:28,291.45,78.075,1638.7217432808543,1.5571890082609996 -29474,2022-10-19 23:06:29,291.45,78.05,1638.1970164978632,1.5566903886618124 -29475,2022-10-19 23:06:30,291.45,78.05,1638.1970164978632,1.5566903886618124 -29476,2022-10-19 23:06:31,291.45,78.05,1638.1970164978632,1.5566903886618124 -29477,2022-10-19 23:06:32,291.45,78.05,1638.1970164978632,1.5566903886618124 -29478,2022-10-19 23:06:33,291.45,78.05,1638.1970164978632,1.5566903886618124 -29479,2022-10-19 23:06:34,291.45,78.05,1638.1970164978632,1.5566903886618124 -29480,2022-10-19 23:06:35,291.45,78.05,1638.1970164978632,1.5566903886618124 -29481,2022-10-19 23:06:36,291.45,78.075,1638.7217432808543,1.5571890082609996 -29482,2022-10-19 23:06:37,291.45,78.075,1638.7217432808543,1.5571890082609996 -29483,2022-10-19 23:06:38,291.45,78.075,1638.7217432808543,1.5571890082609996 -29484,2022-10-19 23:06:39,291.45,78.05,1638.1970164978632,1.5566903886618124 -29485,2022-10-19 23:06:40,291.45,78.075,1638.7217432808543,1.5571890082609996 -29486,2022-10-19 23:06:41,291.45,78.075,1638.7217432808543,1.5571890082609996 -29487,2022-10-19 23:06:42,291.45,78.075,1638.7217432808543,1.5571890082609996 -29488,2022-10-19 23:06:43,291.45,78.075,1638.7217432808543,1.5571890082609996 -29489,2022-10-19 23:06:44,291.45,78.1,1639.246470063845,1.5576876278601863 -29490,2022-10-19 23:06:45,291.45,78.1,1639.246470063845,1.5576876278601863 -29491,2022-10-19 23:06:46,291.45,78.075,1638.7217432808543,1.5571890082609996 -29492,2022-10-19 23:06:47,291.45,78.075,1638.7217432808543,1.5571890082609996 -29493,2022-10-19 23:06:48,291.45,78.05,1638.1970164978632,1.5566903886618124 -29494,2022-10-19 23:06:49,291.45,78.05,1638.1970164978632,1.5566903886618124 -29495,2022-10-19 23:06:50,291.45,78.05,1638.1970164978632,1.5566903886618124 -29496,2022-10-19 23:06:51,291.395,78.05,1632.5500570600138,1.5513243872629967 -29497,2022-10-19 23:06:52,291.395,78.05,1632.5500570600138,1.5513243872629967 -29498,2022-10-19 23:06:53,291.395,78.05,1632.5500570600138,1.5513243872629967 -29499,2022-10-19 23:06:54,291.395,78.05,1632.5500570600138,1.5513243872629967 -29500,2022-10-19 23:06:55,291.395,78.05,1632.5500570600138,1.5513243872629967 -29501,2022-10-19 23:06:56,291.45,78.05,1638.1970164978632,1.5566903886618124 -29502,2022-10-19 23:06:57,291.395,78.025,1632.027139040456,1.550827486434277 -29503,2022-10-19 23:06:58,291.395,78.025,1632.027139040456,1.550827486434277 -29504,2022-10-19 23:06:59,291.395,78.025,1632.027139040456,1.550827486434277 -29505,2022-10-19 23:07:00,291.395,78.025,1632.027139040456,1.550827486434277 -29506,2022-10-19 23:07:01,291.395,78.025,1632.027139040456,1.550827486434277 -29507,2022-10-19 23:07:02,291.395,78.025,1632.027139040456,1.550827486434277 -29508,2022-10-19 23:07:03,291.395,78.025,1632.027139040456,1.550827486434277 -29509,2022-10-19 23:07:04,291.395,78.05,1632.5500570600138,1.5513243872629967 -29510,2022-10-19 23:07:05,291.45,78.05,1638.1970164978632,1.5566903886618124 -29511,2022-10-19 23:07:06,291.395,78.05,1632.5500570600138,1.5513243872629967 -29512,2022-10-19 23:07:07,291.45,78.05,1638.1970164978632,1.5566903886618124 -29513,2022-10-19 23:07:08,291.45,78.025,1637.6722897148722,1.5561917690626255 -29514,2022-10-19 23:07:09,291.45,78.025,1637.6722897148722,1.5561917690626255 -29515,2022-10-19 23:07:10,291.45,78.025,1637.6722897148722,1.5561917690626255 -29516,2022-10-19 23:07:11,291.395,78.025,1632.027139040456,1.550827486434277 -29517,2022-10-19 23:07:12,291.395,78.025,1632.027139040456,1.550827486434277 -29518,2022-10-19 23:07:13,291.45,78.05,1638.1970164978632,1.5566903886618124 -29519,2022-10-19 23:07:14,291.45,78.05,1638.1970164978632,1.5566903886618124 -29520,2022-10-19 23:07:15,291.395,78.05,1632.5500570600138,1.5513243872629967 -29521,2022-10-19 23:07:16,291.395,78.05,1632.5500570600138,1.5513243872629967 -29522,2022-10-19 23:07:17,291.395,78.05,1632.5500570600138,1.5513243872629967 -29523,2022-10-19 23:07:18,291.395,78.05,1632.5500570600138,1.5513243872629967 -29524,2022-10-19 23:07:19,291.395,78.05,1632.5500570600138,1.5513243872629967 -29525,2022-10-19 23:07:20,291.395,78.05,1632.5500570600138,1.5513243872629967 -29526,2022-10-19 23:07:21,291.45,78.05,1638.1970164978632,1.5566903886618124 -29527,2022-10-19 23:07:22,291.395,78.025,1632.027139040456,1.550827486434277 -29528,2022-10-19 23:07:23,291.45,78.025,1637.6722897148722,1.5561917690626255 -29529,2022-10-19 23:07:24,291.45,78.025,1637.6722897148722,1.5561917690626255 -29530,2022-10-19 23:07:25,291.45,78.025,1637.6722897148722,1.5561917690626255 -29531,2022-10-19 23:07:26,291.45,78.0,1637.147562931881,1.5556931494634383 -29532,2022-10-19 23:07:27,291.395,78.0,1631.5042210208978,1.5503305856055574 -29533,2022-10-19 23:07:28,291.395,78.0,1631.5042210208978,1.5503305856055574 -29534,2022-10-19 23:07:29,291.395,78.0,1631.5042210208978,1.5503305856055574 -29535,2022-10-19 23:07:30,291.45,77.975,1636.62283614889,1.555194529864251 -29536,2022-10-19 23:07:31,291.45,77.975,1636.62283614889,1.555194529864251 -29537,2022-10-19 23:07:32,291.395,77.975,1630.9813030013397,1.5498336847768375 -29538,2022-10-19 23:07:33,291.395,77.975,1630.9813030013397,1.5498336847768375 -29539,2022-10-19 23:07:34,291.395,77.975,1630.9813030013397,1.5498336847768375 -29540,2022-10-19 23:07:35,291.395,77.975,1630.9813030013397,1.5498336847768375 -29541,2022-10-19 23:07:36,291.395,77.975,1630.9813030013397,1.5498336847768375 -29542,2022-10-19 23:07:37,291.45,77.975,1636.62283614889,1.555194529864251 -29543,2022-10-19 23:07:38,291.45,77.95,1636.0981093658993,1.5546959102650644 -29544,2022-10-19 23:07:39,291.45,77.95,1636.0981093658993,1.5546959102650644 -29545,2022-10-19 23:07:40,291.45,77.95,1636.0981093658993,1.5546959102650644 -29546,2022-10-19 23:07:41,291.45,77.95,1636.0981093658993,1.5546959102650644 -29547,2022-10-19 23:07:42,291.45,77.925,1635.5733825829082,1.5541972906658772 -29548,2022-10-19 23:07:43,291.45,77.925,1635.5733825829082,1.5541972906658772 -29549,2022-10-19 23:07:44,291.45,77.95,1636.0981093658993,1.5546959102650644 -29550,2022-10-19 23:07:45,291.395,77.95,1630.458384981782,1.5493367839481178 -29551,2022-10-19 23:07:46,291.45,77.925,1635.5733825829082,1.5541972906658772 -29552,2022-10-19 23:07:47,291.395,77.89999999999999,1629.4125489426658,1.548342982290678 -29553,2022-10-19 23:07:48,291.45,77.925,1635.5733825829082,1.5541972906658772 -29554,2022-10-19 23:07:49,291.45,77.925,1635.5733825829082,1.5541972906658772 -29555,2022-10-19 23:07:50,291.45,77.89999999999999,1635.048655799917,1.55369867106669 -29556,2022-10-19 23:07:51,291.45,77.89999999999999,1635.048655799917,1.55369867106669 -29557,2022-10-19 23:07:52,291.45,77.89999999999999,1635.048655799917,1.55369867106669 -29558,2022-10-19 23:07:53,291.395,77.89999999999999,1629.4125489426658,1.548342982290678 -29559,2022-10-19 23:07:54,291.395,77.89999999999999,1629.4125489426658,1.548342982290678 -29560,2022-10-19 23:07:55,291.395,77.875,1628.8896309231081,1.5478460814619588 -29561,2022-10-19 23:07:56,291.395,77.875,1628.8896309231081,1.5478460814619588 -29562,2022-10-19 23:07:57,291.395,77.875,1628.8896309231081,1.5478460814619588 -29563,2022-10-19 23:07:58,291.395,77.875,1628.8896309231081,1.5478460814619588 -29564,2022-10-19 23:07:59,291.395,77.875,1628.8896309231081,1.5478460814619588 -29565,2022-10-19 23:08:00,291.395,77.89999999999999,1629.4125489426658,1.548342982290678 -29566,2022-10-19 23:08:01,291.395,77.89999999999999,1629.4125489426658,1.548342982290678 -29567,2022-10-19 23:08:02,291.395,77.89999999999999,1629.4125489426658,1.548342982290678 -29568,2022-10-19 23:08:03,291.395,77.89999999999999,1629.4125489426658,1.548342982290678 -29569,2022-10-19 23:08:04,291.395,77.89999999999999,1629.4125489426658,1.548342982290678 -29570,2022-10-19 23:08:05,291.395,77.89999999999999,1629.4125489426658,1.548342982290678 -29571,2022-10-19 23:08:06,291.395,77.89999999999999,1629.4125489426658,1.548342982290678 -29572,2022-10-19 23:08:07,291.395,77.89999999999999,1629.4125489426658,1.548342982290678 -29573,2022-10-19 23:08:08,291.395,77.875,1628.8896309231081,1.5478460814619588 -29574,2022-10-19 23:08:09,291.395,77.875,1628.8896309231081,1.5478460814619588 -29575,2022-10-19 23:08:10,291.395,77.875,1628.8896309231081,1.5478460814619588 -29576,2022-10-19 23:08:11,291.395,77.875,1628.8896309231081,1.5478460814619588 -29577,2022-10-19 23:08:12,291.395,77.85,1628.3667129035498,1.5473491806332387 -29578,2022-10-19 23:08:13,291.395,77.85,1628.3667129035498,1.5473491806332387 -29579,2022-10-19 23:08:14,291.395,77.85,1628.3667129035498,1.5473491806332387 -29580,2022-10-19 23:08:15,291.395,77.85,1628.3667129035498,1.5473491806332387 -29581,2022-10-19 23:08:16,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29582,2022-10-19 23:08:17,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29583,2022-10-19 23:08:18,291.45,77.82500000000002,1633.4744754509447,1.5522028122691298 -29584,2022-10-19 23:08:19,291.45,77.82500000000002,1633.4744754509447,1.5522028122691298 -29585,2022-10-19 23:08:20,291.395,77.875,1628.8896309231081,1.5478460814619588 -29586,2022-10-19 23:08:21,291.45,77.875,1634.5239290169263,1.5532000514675033 -29587,2022-10-19 23:08:22,291.45,77.875,1634.5239290169263,1.5532000514675033 -29588,2022-10-19 23:08:23,291.45,77.875,1634.5239290169263,1.5532000514675033 -29589,2022-10-19 23:08:24,291.45,77.875,1634.5239290169263,1.5532000514675033 -29590,2022-10-19 23:08:25,291.45,77.875,1634.5239290169263,1.5532000514675033 -29591,2022-10-19 23:08:26,291.45,77.85,1633.9992022339352,1.552701431868316 -29592,2022-10-19 23:08:27,291.45,77.85,1633.9992022339352,1.552701431868316 -29593,2022-10-19 23:08:28,291.395,77.85,1628.3667129035498,1.5473491806332387 -29594,2022-10-19 23:08:29,291.395,77.85,1628.3667129035498,1.5473491806332387 -29595,2022-10-19 23:08:30,291.395,77.85,1628.3667129035498,1.5473491806332387 -29596,2022-10-19 23:08:31,291.395,77.85,1628.3667129035498,1.5473491806332387 -29597,2022-10-19 23:08:32,291.395,77.85,1628.3667129035498,1.5473491806332387 -29598,2022-10-19 23:08:33,291.395,77.85,1628.3667129035498,1.5473491806332387 -29599,2022-10-19 23:08:34,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29600,2022-10-19 23:08:35,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29601,2022-10-19 23:08:36,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29602,2022-10-19 23:08:37,291.395,77.85,1628.3667129035498,1.5473491806332387 -29603,2022-10-19 23:08:38,291.395,77.85,1628.3667129035498,1.5473491806332387 -29604,2022-10-19 23:08:39,291.395,77.85,1628.3667129035498,1.5473491806332387 -29605,2022-10-19 23:08:40,291.395,77.85,1628.3667129035498,1.5473491806332387 -29606,2022-10-19 23:08:41,291.395,77.85,1628.3667129035498,1.5473491806332387 -29607,2022-10-19 23:08:42,291.395,77.85,1628.3667129035498,1.5473491806332387 -29608,2022-10-19 23:08:43,291.395,77.85,1628.3667129035498,1.5473491806332387 -29609,2022-10-19 23:08:44,291.395,77.85,1628.3667129035498,1.5473491806332387 -29610,2022-10-19 23:08:45,291.395,77.85,1628.3667129035498,1.5473491806332387 -29611,2022-10-19 23:08:46,291.395,77.85,1628.3667129035498,1.5473491806332387 -29612,2022-10-19 23:08:47,291.395,77.85,1628.3667129035498,1.5473491806332387 -29613,2022-10-19 23:08:48,291.395,77.85,1628.3667129035498,1.5473491806332387 -29614,2022-10-19 23:08:49,291.395,77.85,1628.3667129035498,1.5473491806332387 -29615,2022-10-19 23:08:50,291.395,77.85,1628.3667129035498,1.5473491806332387 -29616,2022-10-19 23:08:51,291.395,77.85,1628.3667129035498,1.5473491806332387 -29617,2022-10-19 23:08:52,291.395,77.85,1628.3667129035498,1.5473491806332387 -29618,2022-10-19 23:08:53,291.395,77.85,1628.3667129035498,1.5473491806332387 -29619,2022-10-19 23:08:54,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29620,2022-10-19 23:08:55,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29621,2022-10-19 23:08:56,291.395,77.85,1628.3667129035498,1.5473491806332387 -29622,2022-10-19 23:08:57,291.395,77.85,1628.3667129035498,1.5473491806332387 -29623,2022-10-19 23:08:58,291.395,77.85,1628.3667129035498,1.5473491806332387 -29624,2022-10-19 23:08:59,291.395,77.85,1628.3667129035498,1.5473491806332387 -29625,2022-10-19 23:09:00,291.395,77.85,1628.3667129035498,1.5473491806332387 -29626,2022-10-19 23:09:01,291.395,77.85,1628.3667129035498,1.5473491806332387 -29627,2022-10-19 23:09:02,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29628,2022-10-19 23:09:03,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29629,2022-10-19 23:09:04,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29630,2022-10-19 23:09:05,291.395,77.85,1628.3667129035498,1.5473491806332387 -29631,2022-10-19 23:09:06,291.395,77.85,1628.3667129035498,1.5473491806332387 -29632,2022-10-19 23:09:07,291.395,77.85,1628.3667129035498,1.5473491806332387 -29633,2022-10-19 23:09:08,291.395,77.85,1628.3667129035498,1.5473491806332387 -29634,2022-10-19 23:09:09,291.395,77.85,1628.3667129035498,1.5473491806332387 -29635,2022-10-19 23:09:10,291.395,77.85,1628.3667129035498,1.5473491806332387 -29636,2022-10-19 23:09:11,291.395,77.85,1628.3667129035498,1.5473491806332387 -29637,2022-10-19 23:09:12,291.395,77.85,1628.3667129035498,1.5473491806332387 -29638,2022-10-19 23:09:13,291.395,77.85,1628.3667129035498,1.5473491806332387 -29639,2022-10-19 23:09:14,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29640,2022-10-19 23:09:15,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29641,2022-10-19 23:09:16,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29642,2022-10-19 23:09:17,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29643,2022-10-19 23:09:18,291.395,77.8,1627.320876864434,1.5463553789757996 -29644,2022-10-19 23:09:19,291.395,77.77499999999999,1626.797958844876,1.5458584781470797 -29645,2022-10-19 23:09:20,291.395,77.77499999999999,1626.797958844876,1.5458584781470797 -29646,2022-10-19 23:09:21,291.395,77.8,1627.320876864434,1.5463553789757996 -29647,2022-10-19 23:09:22,291.395,77.8,1627.320876864434,1.5463553789757996 -29648,2022-10-19 23:09:23,291.395,77.8,1627.320876864434,1.5463553789757996 -29649,2022-10-19 23:09:24,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29650,2022-10-19 23:09:25,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29651,2022-10-19 23:09:26,291.395,77.85,1628.3667129035498,1.5473491806332387 -29652,2022-10-19 23:09:27,291.395,77.85,1628.3667129035498,1.5473491806332387 -29653,2022-10-19 23:09:28,291.395,77.85,1628.3667129035498,1.5473491806332387 -29654,2022-10-19 23:09:29,291.395,77.85,1628.3667129035498,1.5473491806332387 -29655,2022-10-19 23:09:30,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29656,2022-10-19 23:09:31,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29657,2022-10-19 23:09:32,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29658,2022-10-19 23:09:33,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29659,2022-10-19 23:09:34,291.395,77.8,1627.320876864434,1.5463553789757996 -29660,2022-10-19 23:09:35,291.395,77.8,1627.320876864434,1.5463553789757996 -29661,2022-10-19 23:09:36,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29662,2022-10-19 23:09:37,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29663,2022-10-19 23:09:38,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29664,2022-10-19 23:09:39,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29665,2022-10-19 23:09:40,291.395,77.85,1628.3667129035498,1.5473491806332387 -29666,2022-10-19 23:09:41,291.395,77.85,1628.3667129035498,1.5473491806332387 -29667,2022-10-19 23:09:42,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29668,2022-10-19 23:09:43,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29669,2022-10-19 23:09:44,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29670,2022-10-19 23:09:45,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29671,2022-10-19 23:09:46,291.395,77.8,1627.320876864434,1.5463553789757996 -29672,2022-10-19 23:09:47,291.395,77.8,1627.320876864434,1.5463553789757996 -29673,2022-10-19 23:09:48,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29674,2022-10-19 23:09:49,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29675,2022-10-19 23:09:50,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29676,2022-10-19 23:09:51,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29677,2022-10-19 23:09:52,291.395,77.85,1628.3667129035498,1.5473491806332387 -29678,2022-10-19 23:09:53,291.395,77.85,1628.3667129035498,1.5473491806332387 -29679,2022-10-19 23:09:54,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29680,2022-10-19 23:09:55,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29681,2022-10-19 23:09:56,291.395,77.8,1627.320876864434,1.5463553789757996 -29682,2022-10-19 23:09:57,291.395,77.8,1627.320876864434,1.5463553789757996 -29683,2022-10-19 23:09:58,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29684,2022-10-19 23:09:59,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29685,2022-10-19 23:10:00,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29686,2022-10-19 23:10:01,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29687,2022-10-19 23:10:02,291.395,77.85,1628.3667129035498,1.5473491806332387 -29688,2022-10-19 23:10:03,291.395,77.85,1628.3667129035498,1.5473491806332387 -29689,2022-10-19 23:10:04,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29690,2022-10-19 23:10:05,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29691,2022-10-19 23:10:06,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29692,2022-10-19 23:10:07,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29693,2022-10-19 23:10:08,291.395,77.77499999999999,1626.797958844876,1.5458584781470797 -29694,2022-10-19 23:10:09,291.395,77.77499999999999,1626.797958844876,1.5458584781470797 -29695,2022-10-19 23:10:10,291.395,77.77499999999999,1626.797958844876,1.5458584781470797 -29696,2022-10-19 23:10:11,291.395,77.77499999999999,1626.797958844876,1.5458584781470797 -29697,2022-10-19 23:10:12,291.395,77.8,1627.320876864434,1.5463553789757996 -29698,2022-10-19 23:10:13,291.395,77.8,1627.320876864434,1.5463553789757996 -29699,2022-10-19 23:10:14,291.395,77.85,1628.3667129035498,1.5473491806332387 -29700,2022-10-19 23:10:15,291.395,77.85,1628.3667129035498,1.5473491806332387 -29701,2022-10-19 23:10:16,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29702,2022-10-19 23:10:17,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29703,2022-10-19 23:10:18,291.395,77.8,1627.320876864434,1.5463553789757996 -29704,2022-10-19 23:10:19,291.395,77.8,1627.320876864434,1.5463553789757996 -29705,2022-10-19 23:10:20,291.395,77.8,1627.320876864434,1.5463553789757996 -29706,2022-10-19 23:10:21,291.395,77.8,1627.320876864434,1.5463553789757996 -29707,2022-10-19 23:10:22,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29708,2022-10-19 23:10:23,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29709,2022-10-19 23:10:24,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29710,2022-10-19 23:10:25,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29711,2022-10-19 23:10:26,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29712,2022-10-19 23:10:27,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29713,2022-10-19 23:10:28,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29714,2022-10-19 23:10:29,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29715,2022-10-19 23:10:30,291.395,77.85,1628.3667129035498,1.5473491806332387 -29716,2022-10-19 23:10:31,291.395,77.875,1628.8896309231081,1.5478460814619588 -29717,2022-10-19 23:10:32,291.395,77.85,1628.3667129035498,1.5473491806332387 -29718,2022-10-19 23:10:33,291.395,77.85,1628.3667129035498,1.5473491806332387 -29719,2022-10-19 23:10:34,291.395,77.85,1628.3667129035498,1.5473491806332387 -29720,2022-10-19 23:10:35,291.395,77.85,1628.3667129035498,1.5473491806332387 -29721,2022-10-19 23:10:36,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29722,2022-10-19 23:10:37,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29723,2022-10-19 23:10:38,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29724,2022-10-19 23:10:39,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29725,2022-10-19 23:10:40,291.395,77.8,1627.320876864434,1.5463553789757996 -29726,2022-10-19 23:10:41,291.395,77.8,1627.320876864434,1.5463553789757996 -29727,2022-10-19 23:10:42,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29728,2022-10-19 23:10:43,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29729,2022-10-19 23:10:44,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29730,2022-10-19 23:10:45,291.395,77.8,1627.320876864434,1.5463553789757996 -29731,2022-10-19 23:10:46,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29732,2022-10-19 23:10:47,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194 -29733,2022-10-19 23:10:48,291.34,77.8,1621.7090128578816,1.5410227268750447 -29734,2022-10-19 23:10:49,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29735,2022-10-19 23:10:50,291.34,77.8,1621.7090128578816,1.5410227268750447 -29736,2022-10-19 23:10:51,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29737,2022-10-19 23:10:52,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29738,2022-10-19 23:10:53,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29739,2022-10-19 23:10:54,291.34,77.8,1621.7090128578816,1.5410227268750447 -29740,2022-10-19 23:10:55,291.34,77.8,1621.7090128578816,1.5410227268750447 -29741,2022-10-19 23:10:56,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29742,2022-10-19 23:10:57,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29743,2022-10-19 23:10:58,291.34,77.8,1621.7090128578816,1.5410227268750447 -29744,2022-10-19 23:10:59,291.34,77.8,1621.7090128578816,1.5410227268750447 -29745,2022-10-19 23:11:00,291.34,77.8,1621.7090128578816,1.5410227268750447 -29746,2022-10-19 23:11:01,291.34,77.8,1621.7090128578816,1.5410227268750447 -29747,2022-10-19 23:11:02,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29748,2022-10-19 23:11:03,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29749,2022-10-19 23:11:04,291.34,77.8,1621.7090128578816,1.5410227268750447 -29750,2022-10-19 23:11:05,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29751,2022-10-19 23:11:06,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122 -29752,2022-10-19 23:11:07,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122 -29753,2022-10-19 23:11:08,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122 -29754,2022-10-19 23:11:09,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122 -29755,2022-10-19 23:11:10,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122 -29756,2022-10-19 23:11:11,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122 -29757,2022-10-19 23:11:12,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29758,2022-10-19 23:11:13,291.34,77.8,1621.7090128578816,1.5410227268750447 -29759,2022-10-19 23:11:14,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29760,2022-10-19 23:11:15,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122 -29761,2022-10-19 23:11:16,291.395,77.75000000000001,1626.2750408253185,1.5453615773183602 -29762,2022-10-19 23:11:17,291.395,77.75000000000001,1626.2750408253185,1.5453615773183602 -29763,2022-10-19 23:11:18,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122 -29764,2022-10-19 23:11:19,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122 -29765,2022-10-19 23:11:20,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29766,2022-10-19 23:11:21,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29767,2022-10-19 23:11:22,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29768,2022-10-19 23:11:23,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29769,2022-10-19 23:11:24,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122 -29770,2022-10-19 23:11:25,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122 -29771,2022-10-19 23:11:26,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29772,2022-10-19 23:11:27,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29773,2022-10-19 23:11:28,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29774,2022-10-19 23:11:29,291.395,77.77499999999999,1626.797958844876,1.5458584781470797 -29775,2022-10-19 23:11:30,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29776,2022-10-19 23:11:31,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29777,2022-10-19 23:11:32,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29778,2022-10-19 23:11:33,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29779,2022-10-19 23:11:34,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29780,2022-10-19 23:11:35,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29781,2022-10-19 23:11:36,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29782,2022-10-19 23:11:37,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29783,2022-10-19 23:11:38,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29784,2022-10-19 23:11:39,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29785,2022-10-19 23:11:40,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29786,2022-10-19 23:11:41,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783 -29787,2022-10-19 23:11:42,291.34,77.8,1621.7090128578816,1.5410227268750447 -29788,2022-10-19 23:11:43,291.34,77.8,1621.7090128578816,1.5410227268750447 -29789,2022-10-19 23:11:44,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29790,2022-10-19 23:11:45,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29791,2022-10-19 23:11:46,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29792,2022-10-19 23:11:47,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29793,2022-10-19 23:11:48,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29794,2022-10-19 23:11:49,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29795,2022-10-19 23:11:50,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29796,2022-10-19 23:11:51,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29797,2022-10-19 23:11:52,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29798,2022-10-19 23:11:53,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29799,2022-10-19 23:11:54,291.34,77.85,1622.7512423005924,1.542013101378178 -29800,2022-10-19 23:11:55,291.34,77.85,1622.7512423005924,1.542013101378178 -29801,2022-10-19 23:11:56,291.34,77.875,1623.2723570219478,1.5425082886297443 -29802,2022-10-19 23:11:57,291.34,77.875,1623.2723570219478,1.5425082886297443 -29803,2022-10-19 23:11:58,291.34,77.85,1622.7512423005924,1.542013101378178 -29804,2022-10-19 23:11:59,291.34,77.85,1622.7512423005924,1.542013101378178 -29805,2022-10-19 23:12:00,291.34,77.85,1622.7512423005924,1.542013101378178 -29806,2022-10-19 23:12:01,291.34,77.85,1622.7512423005924,1.542013101378178 -29807,2022-10-19 23:12:02,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29808,2022-10-19 23:12:03,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29809,2022-10-19 23:12:04,291.34,77.85,1622.7512423005924,1.542013101378178 -29810,2022-10-19 23:12:05,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29811,2022-10-19 23:12:06,291.34,77.85,1622.7512423005924,1.542013101378178 -29812,2022-10-19 23:12:07,291.34,77.85,1622.7512423005924,1.542013101378178 -29813,2022-10-19 23:12:08,291.34,77.875,1623.2723570219478,1.5425082886297443 -29814,2022-10-19 23:12:09,291.34,77.875,1623.2723570219478,1.5425082886297443 -29815,2022-10-19 23:12:10,291.34,77.85,1622.7512423005924,1.542013101378178 -29816,2022-10-19 23:12:11,291.34,77.85,1622.7512423005924,1.542013101378178 -29817,2022-10-19 23:12:12,291.34,77.85,1622.7512423005924,1.542013101378178 -29818,2022-10-19 23:12:13,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29819,2022-10-19 23:12:14,291.34,77.85,1622.7512423005924,1.542013101378178 -29820,2022-10-19 23:12:15,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29821,2022-10-19 23:12:16,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29822,2022-10-19 23:12:17,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29823,2022-10-19 23:12:18,291.34,77.85,1622.7512423005924,1.542013101378178 -29824,2022-10-19 23:12:19,291.34,77.85,1622.7512423005924,1.542013101378178 -29825,2022-10-19 23:12:20,291.34,77.85,1622.7512423005924,1.542013101378178 -29826,2022-10-19 23:12:21,291.34,77.85,1622.7512423005924,1.542013101378178 -29827,2022-10-19 23:12:22,291.34,77.875,1623.2723570219478,1.5425082886297443 -29828,2022-10-19 23:12:23,291.34,77.875,1623.2723570219478,1.5425082886297443 -29829,2022-10-19 23:12:24,291.34,77.85,1622.7512423005924,1.542013101378178 -29830,2022-10-19 23:12:25,291.34,77.85,1622.7512423005924,1.542013101378178 -29831,2022-10-19 23:12:26,291.34,77.85,1622.7512423005924,1.542013101378178 -29832,2022-10-19 23:12:27,291.34,77.875,1623.2723570219478,1.5425082886297443 -29833,2022-10-19 23:12:28,291.34,77.85,1622.7512423005924,1.542013101378178 -29834,2022-10-19 23:12:29,291.34,77.85,1622.7512423005924,1.542013101378178 -29835,2022-10-19 23:12:30,291.34,77.875,1623.2723570219478,1.5425082886297443 -29836,2022-10-19 23:12:31,291.34,77.85,1622.7512423005924,1.542013101378178 -29837,2022-10-19 23:12:32,291.34,77.875,1623.2723570219478,1.5425082886297443 -29838,2022-10-19 23:12:33,291.34,77.875,1623.2723570219478,1.5425082886297443 -29839,2022-10-19 23:12:34,291.34,77.875,1623.2723570219478,1.5425082886297443 -29840,2022-10-19 23:12:35,291.34,77.875,1623.2723570219478,1.5425082886297443 -29841,2022-10-19 23:12:36,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29842,2022-10-19 23:12:37,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29843,2022-10-19 23:12:38,291.34,77.85,1622.7512423005924,1.542013101378178 -29844,2022-10-19 23:12:39,291.34,77.85,1622.7512423005924,1.542013101378178 -29845,2022-10-19 23:12:40,291.34,77.875,1623.2723570219478,1.5425082886297443 -29846,2022-10-19 23:12:41,291.34,77.875,1623.2723570219478,1.5425082886297443 -29847,2022-10-19 23:12:42,291.34,77.85,1622.7512423005924,1.542013101378178 -29848,2022-10-19 23:12:43,291.34,77.85,1622.7512423005924,1.542013101378178 -29849,2022-10-19 23:12:44,291.34,77.85,1622.7512423005924,1.542013101378178 -29850,2022-10-19 23:12:45,291.34,77.85,1622.7512423005924,1.542013101378178 -29851,2022-10-19 23:12:46,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29852,2022-10-19 23:12:47,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29853,2022-10-19 23:12:48,291.34,77.85,1622.7512423005924,1.542013101378178 -29854,2022-10-19 23:12:49,291.34,77.85,1622.7512423005924,1.542013101378178 -29855,2022-10-19 23:12:50,291.34,77.85,1622.7512423005924,1.542013101378178 -29856,2022-10-19 23:12:51,291.34,77.85,1622.7512423005924,1.542013101378178 -29857,2022-10-19 23:12:52,291.34,77.875,1623.2723570219478,1.5425082886297443 -29858,2022-10-19 23:12:53,291.34,77.875,1623.2723570219478,1.5425082886297443 -29859,2022-10-19 23:12:54,291.34,77.875,1623.2723570219478,1.5425082886297443 -29860,2022-10-19 23:12:55,291.34,77.875,1623.2723570219478,1.5425082886297443 -29861,2022-10-19 23:12:56,291.34,77.85,1622.7512423005924,1.542013101378178 -29862,2022-10-19 23:12:57,291.34,77.85,1622.7512423005924,1.542013101378178 -29863,2022-10-19 23:12:58,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29864,2022-10-19 23:12:59,291.34,77.85,1622.7512423005924,1.542013101378178 -29865,2022-10-19 23:13:00,291.34,77.85,1622.7512423005924,1.542013101378178 -29866,2022-10-19 23:13:01,291.34,77.85,1622.7512423005924,1.542013101378178 -29867,2022-10-19 23:13:02,291.34,77.85,1622.7512423005924,1.542013101378178 -29868,2022-10-19 23:13:03,291.34,77.85,1622.7512423005924,1.542013101378178 -29869,2022-10-19 23:13:04,291.34,77.85,1622.7512423005924,1.542013101378178 -29870,2022-10-19 23:13:05,291.34,77.85,1622.7512423005924,1.542013101378178 -29871,2022-10-19 23:13:06,291.34,77.85,1622.7512423005924,1.542013101378178 -29872,2022-10-19 23:13:07,291.34,77.85,1622.7512423005924,1.542013101378178 -29873,2022-10-19 23:13:08,291.34,77.875,1623.2723570219478,1.5425082886297443 -29874,2022-10-19 23:13:09,291.34,77.875,1623.2723570219478,1.5425082886297443 -29875,2022-10-19 23:13:10,291.34,77.85,1622.7512423005924,1.542013101378178 -29876,2022-10-19 23:13:11,291.34,77.85,1622.7512423005924,1.542013101378178 -29877,2022-10-19 23:13:12,291.34,77.85,1622.7512423005924,1.542013101378178 -29878,2022-10-19 23:13:13,291.34,77.85,1622.7512423005924,1.542013101378178 -29879,2022-10-19 23:13:14,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29880,2022-10-19 23:13:15,291.34,77.85,1622.7512423005924,1.542013101378178 -29881,2022-10-19 23:13:16,291.34,77.85,1622.7512423005924,1.542013101378178 -29882,2022-10-19 23:13:17,291.34,77.85,1622.7512423005924,1.542013101378178 -29883,2022-10-19 23:13:18,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29884,2022-10-19 23:13:19,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118 -29885,2022-10-19 23:13:20,291.34,77.85,1622.7512423005924,1.542013101378178 -29886,2022-10-19 23:13:21,291.34,77.85,1622.7512423005924,1.542013101378178 -29887,2022-10-19 23:13:22,291.34,77.85,1622.7512423005924,1.542013101378178 -29888,2022-10-19 23:13:23,291.34,77.85,1622.7512423005924,1.542013101378178 -29889,2022-10-19 23:13:24,291.34,77.85,1622.7512423005924,1.542013101378178 -29890,2022-10-19 23:13:25,291.34,77.85,1622.7512423005924,1.542013101378178 -29891,2022-10-19 23:13:26,291.34,77.85,1622.7512423005924,1.542013101378178 -29892,2022-10-19 23:13:27,291.34,77.85,1622.7512423005924,1.542013101378178 -29893,2022-10-19 23:13:28,291.34,77.875,1623.2723570219478,1.5425082886297443 -29894,2022-10-19 23:13:29,291.34,77.875,1623.2723570219478,1.5425082886297443 -29895,2022-10-19 23:13:30,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29896,2022-10-19 23:13:31,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29897,2022-10-19 23:13:32,291.34,77.875,1623.2723570219478,1.5425082886297443 -29898,2022-10-19 23:13:33,291.34,77.875,1623.2723570219478,1.5425082886297443 -29899,2022-10-19 23:13:34,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29900,2022-10-19 23:13:35,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29901,2022-10-19 23:13:36,291.34,77.875,1623.2723570219478,1.5425082886297443 -29902,2022-10-19 23:13:37,291.34,77.875,1623.2723570219478,1.5425082886297443 -29903,2022-10-19 23:13:38,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29904,2022-10-19 23:13:39,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29905,2022-10-19 23:13:40,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29906,2022-10-19 23:13:41,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29907,2022-10-19 23:13:42,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29908,2022-10-19 23:13:43,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29909,2022-10-19 23:13:44,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -29910,2022-10-19 23:13:45,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29911,2022-10-19 23:13:46,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -29912,2022-10-19 23:13:47,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -29913,2022-10-19 23:13:48,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29914,2022-10-19 23:13:49,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29915,2022-10-19 23:13:50,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29916,2022-10-19 23:13:51,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29917,2022-10-19 23:13:52,291.34,77.925,1624.3145864646583,1.5434986631328773 -29918,2022-10-19 23:13:53,291.34,77.925,1624.3145864646583,1.5434986631328773 -29919,2022-10-19 23:13:54,291.34,77.925,1624.3145864646583,1.5434986631328773 -29920,2022-10-19 23:13:55,291.34,77.925,1624.3145864646583,1.5434986631328773 -29921,2022-10-19 23:13:56,291.34,77.95,1624.835701186014,1.5439938503844441 -29922,2022-10-19 23:13:57,291.34,77.95,1624.835701186014,1.5439938503844441 -29923,2022-10-19 23:13:58,291.34,77.925,1624.3145864646583,1.5434986631328773 -29924,2022-10-19 23:13:59,291.34,77.925,1624.3145864646583,1.5434986631328773 -29925,2022-10-19 23:14:00,291.34,77.925,1624.3145864646583,1.5434986631328773 -29926,2022-10-19 23:14:01,291.34,77.925,1624.3145864646583,1.5434986631328773 -29927,2022-10-19 23:14:02,291.34,77.925,1624.3145864646583,1.5434986631328773 -29928,2022-10-19 23:14:03,291.34,77.925,1624.3145864646583,1.5434986631328773 -29929,2022-10-19 23:14:04,291.34,77.95,1624.835701186014,1.5439938503844441 -29930,2022-10-19 23:14:05,291.34,77.95,1624.835701186014,1.5439938503844441 -29931,2022-10-19 23:14:06,291.34,77.95,1624.835701186014,1.5439938503844441 -29932,2022-10-19 23:14:07,291.34,77.95,1624.835701186014,1.5439938503844441 -29933,2022-10-19 23:14:08,291.34,77.95,1624.835701186014,1.5439938503844441 -29934,2022-10-19 23:14:09,291.34,77.95,1624.835701186014,1.5439938503844441 -29935,2022-10-19 23:14:10,291.34,77.89999999999999,1623.793471743303,1.5430034758813107 -29936,2022-10-19 23:14:11,291.34,77.925,1624.3145864646583,1.5434986631328773 -29937,2022-10-19 23:14:12,291.34,77.925,1624.3145864646583,1.5434986631328773 -29938,2022-10-19 23:14:13,291.34,77.925,1624.3145864646583,1.5434986631328773 -29939,2022-10-19 23:14:14,291.34,77.95,1624.835701186014,1.5439938503844441 -29940,2022-10-19 23:14:15,291.34,77.95,1624.835701186014,1.5439938503844441 -29941,2022-10-19 23:14:16,291.34,77.975,1625.356815907369,1.5444890376360103 -29942,2022-10-19 23:14:17,291.34,77.975,1625.356815907369,1.5444890376360103 -29943,2022-10-19 23:14:18,291.34,77.975,1625.356815907369,1.5444890376360103 -29944,2022-10-19 23:14:19,291.34,77.975,1625.356815907369,1.5444890376360103 -29945,2022-10-19 23:14:20,291.34,77.975,1625.356815907369,1.5444890376360103 -29946,2022-10-19 23:14:21,291.34,77.975,1625.356815907369,1.5444890376360103 -29947,2022-10-19 23:14:22,291.34,77.95,1624.835701186014,1.5439938503844441 -29948,2022-10-19 23:14:23,291.34,77.95,1624.835701186014,1.5439938503844441 -29949,2022-10-19 23:14:24,291.34,77.975,1625.356815907369,1.5444890376360103 -29950,2022-10-19 23:14:25,291.34,77.975,1625.356815907369,1.5444890376360103 -29951,2022-10-19 23:14:26,291.34,77.975,1625.356815907369,1.5444890376360103 -29952,2022-10-19 23:14:27,291.34,77.975,1625.356815907369,1.5444890376360103 -29953,2022-10-19 23:14:28,291.34,78.0,1625.8779306287245,1.5449842248875771 -29954,2022-10-19 23:14:29,291.34,78.0,1625.8779306287245,1.5449842248875771 -29955,2022-10-19 23:14:30,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -29956,2022-10-19 23:14:31,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -29957,2022-10-19 23:14:32,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -29958,2022-10-19 23:14:33,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -29959,2022-10-19 23:14:34,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -29960,2022-10-19 23:14:35,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -29961,2022-10-19 23:14:36,291.34,78.0,1625.8779306287245,1.5449842248875771 -29962,2022-10-19 23:14:37,291.34,78.0,1625.8779306287245,1.5449842248875771 -29963,2022-10-19 23:14:38,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -29964,2022-10-19 23:14:39,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -29965,2022-10-19 23:14:40,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -29966,2022-10-19 23:14:41,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -29967,2022-10-19 23:14:42,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -29968,2022-10-19 23:14:43,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -29969,2022-10-19 23:14:44,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -29970,2022-10-19 23:14:45,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -29971,2022-10-19 23:14:46,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -29972,2022-10-19 23:14:47,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -29973,2022-10-19 23:14:48,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -29974,2022-10-19 23:14:49,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -29975,2022-10-19 23:14:50,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -29976,2022-10-19 23:14:51,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -29977,2022-10-19 23:14:52,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -29978,2022-10-19 23:14:53,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -29979,2022-10-19 23:14:54,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -29980,2022-10-19 23:14:55,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -29981,2022-10-19 23:14:56,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -29982,2022-10-19 23:14:57,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -29983,2022-10-19 23:14:58,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -29984,2022-10-19 23:14:59,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -29985,2022-10-19 23:15:00,291.34,77.925,1624.3145864646583,1.5434986631328773 -29986,2022-10-19 23:15:01,291.34,77.925,1624.3145864646583,1.5434986631328773 -29987,2022-10-19 23:15:02,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -29988,2022-10-19 23:15:03,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -29989,2022-10-19 23:15:04,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -29990,2022-10-19 23:15:05,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -29991,2022-10-19 23:15:06,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -29992,2022-10-19 23:15:07,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -29993,2022-10-19 23:15:08,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -29994,2022-10-19 23:15:09,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -29995,2022-10-19 23:15:10,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -29996,2022-10-19 23:15:11,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -29997,2022-10-19 23:15:12,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -29998,2022-10-19 23:15:13,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -29999,2022-10-19 23:15:14,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30000,2022-10-19 23:15:15,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30001,2022-10-19 23:15:16,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30002,2022-10-19 23:15:17,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30003,2022-10-19 23:15:18,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30004,2022-10-19 23:15:19,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30005,2022-10-19 23:15:20,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30006,2022-10-19 23:15:21,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30007,2022-10-19 23:15:22,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30008,2022-10-19 23:15:23,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30009,2022-10-19 23:15:24,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30010,2022-10-19 23:15:25,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30011,2022-10-19 23:15:26,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30012,2022-10-19 23:15:27,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30013,2022-10-19 23:15:28,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30014,2022-10-19 23:15:29,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30015,2022-10-19 23:15:30,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30016,2022-10-19 23:15:31,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30017,2022-10-19 23:15:32,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30018,2022-10-19 23:15:33,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30019,2022-10-19 23:15:34,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30020,2022-10-19 23:15:35,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30021,2022-10-19 23:15:36,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30022,2022-10-19 23:15:37,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30023,2022-10-19 23:15:38,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30024,2022-10-19 23:15:39,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30025,2022-10-19 23:15:40,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30026,2022-10-19 23:15:41,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30027,2022-10-19 23:15:42,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30028,2022-10-19 23:15:43,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30029,2022-10-19 23:15:44,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30030,2022-10-19 23:15:45,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30031,2022-10-19 23:15:46,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30032,2022-10-19 23:15:47,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30033,2022-10-19 23:15:48,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30034,2022-10-19 23:15:49,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30035,2022-10-19 23:15:50,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30036,2022-10-19 23:15:51,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30037,2022-10-19 23:15:52,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30038,2022-10-19 23:15:53,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30039,2022-10-19 23:15:54,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30040,2022-10-19 23:15:55,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30041,2022-10-19 23:15:56,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30042,2022-10-19 23:15:57,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30043,2022-10-19 23:15:58,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30044,2022-10-19 23:15:59,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30045,2022-10-19 23:16:00,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30046,2022-10-19 23:16:01,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30047,2022-10-19 23:16:02,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30048,2022-10-19 23:16:03,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30049,2022-10-19 23:16:04,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30050,2022-10-19 23:16:05,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30051,2022-10-19 23:16:06,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30052,2022-10-19 23:16:07,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30053,2022-10-19 23:16:08,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30054,2022-10-19 23:16:09,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30055,2022-10-19 23:16:10,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30056,2022-10-19 23:16:11,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30057,2022-10-19 23:16:12,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30058,2022-10-19 23:16:13,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30059,2022-10-19 23:16:14,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30060,2022-10-19 23:16:15,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30061,2022-10-19 23:16:16,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30062,2022-10-19 23:16:17,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30063,2022-10-19 23:16:18,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30064,2022-10-19 23:16:19,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30065,2022-10-19 23:16:20,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30066,2022-10-19 23:16:21,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30067,2022-10-19 23:16:22,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30068,2022-10-19 23:16:23,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30069,2022-10-19 23:16:24,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30070,2022-10-19 23:16:25,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30071,2022-10-19 23:16:26,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30072,2022-10-19 23:16:27,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30073,2022-10-19 23:16:28,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30074,2022-10-19 23:16:29,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30075,2022-10-19 23:16:30,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30076,2022-10-19 23:16:31,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30077,2022-10-19 23:16:32,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30078,2022-10-19 23:16:33,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30079,2022-10-19 23:16:34,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30080,2022-10-19 23:16:35,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30081,2022-10-19 23:16:36,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30082,2022-10-19 23:16:37,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30083,2022-10-19 23:16:38,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30084,2022-10-19 23:16:39,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30085,2022-10-19 23:16:40,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30086,2022-10-19 23:16:41,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30087,2022-10-19 23:16:42,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30088,2022-10-19 23:16:43,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30089,2022-10-19 23:16:44,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30090,2022-10-19 23:16:45,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30091,2022-10-19 23:16:46,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30092,2022-10-19 23:16:47,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30093,2022-10-19 23:16:48,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30094,2022-10-19 23:16:49,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30095,2022-10-19 23:16:50,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30096,2022-10-19 23:16:51,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30097,2022-10-19 23:16:52,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30098,2022-10-19 23:16:53,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30099,2022-10-19 23:16:54,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30100,2022-10-19 23:16:55,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30101,2022-10-19 23:16:56,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30102,2022-10-19 23:16:57,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30103,2022-10-19 23:16:58,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30104,2022-10-19 23:16:59,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30105,2022-10-19 23:17:00,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30106,2022-10-19 23:17:01,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30107,2022-10-19 23:17:02,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30108,2022-10-19 23:17:03,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30109,2022-10-19 23:17:04,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30110,2022-10-19 23:17:05,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30111,2022-10-19 23:17:06,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30112,2022-10-19 23:17:07,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30113,2022-10-19 23:17:08,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30114,2022-10-19 23:17:09,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433 -30115,2022-10-19 23:17:10,291.28499999999997,78.025,1620.7879649796375,1.5401475046855764 -30116,2022-10-19 23:17:11,291.28499999999997,78.025,1620.7879649796375,1.5401475046855764 -30117,2022-10-19 23:17:12,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30118,2022-10-19 23:17:13,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30119,2022-10-19 23:17:14,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30120,2022-10-19 23:17:15,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30121,2022-10-19 23:17:16,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30122,2022-10-19 23:17:17,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30123,2022-10-19 23:17:18,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30124,2022-10-19 23:17:19,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30125,2022-10-19 23:17:20,291.28499999999997,77.975,1619.7493312308518,1.53916054697671 -30126,2022-10-19 23:17:21,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30127,2022-10-19 23:17:22,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30128,2022-10-19 23:17:23,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30129,2022-10-19 23:17:24,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30130,2022-10-19 23:17:25,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30131,2022-10-19 23:17:26,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30132,2022-10-19 23:17:27,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30133,2022-10-19 23:17:28,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30134,2022-10-19 23:17:29,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30135,2022-10-19 23:17:30,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30136,2022-10-19 23:17:31,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30137,2022-10-19 23:17:32,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30138,2022-10-19 23:17:33,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772 -30139,2022-10-19 23:17:34,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30140,2022-10-19 23:17:35,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30141,2022-10-19 23:17:36,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30142,2022-10-19 23:17:37,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30143,2022-10-19 23:17:38,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30144,2022-10-19 23:17:39,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30145,2022-10-19 23:17:40,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30146,2022-10-19 23:17:41,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30147,2022-10-19 23:17:42,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30148,2022-10-19 23:17:43,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439 -30149,2022-10-19 23:17:44,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30150,2022-10-19 23:17:45,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30151,2022-10-19 23:17:46,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30152,2022-10-19 23:17:47,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30153,2022-10-19 23:17:48,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30154,2022-10-19 23:17:49,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30155,2022-10-19 23:17:50,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30156,2022-10-19 23:17:51,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30157,2022-10-19 23:17:52,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30158,2022-10-19 23:17:53,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30159,2022-10-19 23:17:54,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777 -30160,2022-10-19 23:17:55,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777 -30161,2022-10-19 23:17:56,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777 -30162,2022-10-19 23:17:57,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777 -30163,2022-10-19 23:17:58,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777 -30164,2022-10-19 23:17:59,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777 -30165,2022-10-19 23:18:00,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777 -30166,2022-10-19 23:18:01,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777 -30167,2022-10-19 23:18:02,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777 -30168,2022-10-19 23:18:03,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777 -30169,2022-10-19 23:18:04,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30170,2022-10-19 23:18:05,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30171,2022-10-19 23:18:06,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30172,2022-10-19 23:18:07,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30173,2022-10-19 23:18:08,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30174,2022-10-19 23:18:09,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30175,2022-10-19 23:18:10,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30176,2022-10-19 23:18:11,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30177,2022-10-19 23:18:12,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30178,2022-10-19 23:18:13,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108 -30179,2022-10-19 23:18:14,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30180,2022-10-19 23:18:15,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30181,2022-10-19 23:18:16,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777 -30182,2022-10-19 23:18:17,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30183,2022-10-19 23:18:18,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30184,2022-10-19 23:18:19,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30185,2022-10-19 23:18:20,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30186,2022-10-19 23:18:21,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30187,2022-10-19 23:18:22,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30188,2022-10-19 23:18:23,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30189,2022-10-19 23:18:24,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30190,2022-10-19 23:18:25,291.28499999999997,77.85,1617.1527468588883,1.5366931527045447 -30191,2022-10-19 23:18:26,291.28499999999997,77.82500000000002,1616.6334299844962,1.536199673850112 -30192,2022-10-19 23:18:27,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902 -30193,2022-10-19 23:18:28,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902 -30194,2022-10-19 23:18:29,291.28499999999997,77.85,1617.1527468588883,1.5366931527045447 -30195,2022-10-19 23:18:30,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30196,2022-10-19 23:18:31,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30197,2022-10-19 23:18:32,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30198,2022-10-19 23:18:33,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30199,2022-10-19 23:18:34,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30200,2022-10-19 23:18:35,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30201,2022-10-19 23:18:36,291.28499999999997,77.8,1616.114113110103,1.5357061949956787 -30202,2022-10-19 23:18:37,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30203,2022-10-19 23:18:38,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30204,2022-10-19 23:18:39,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30205,2022-10-19 23:18:40,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30206,2022-10-19 23:18:41,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30207,2022-10-19 23:18:42,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30208,2022-10-19 23:18:43,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30209,2022-10-19 23:18:44,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30210,2022-10-19 23:18:45,291.28499999999997,77.77499999999999,1615.5947962357102,1.5352127161412454 -30211,2022-10-19 23:18:46,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30212,2022-10-19 23:18:47,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30213,2022-10-19 23:18:48,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30214,2022-10-19 23:18:49,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30215,2022-10-19 23:18:50,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30216,2022-10-19 23:18:51,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30217,2022-10-19 23:18:52,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30218,2022-10-19 23:18:53,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30219,2022-10-19 23:18:54,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30220,2022-10-19 23:18:55,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30221,2022-10-19 23:18:56,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30222,2022-10-19 23:18:57,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30223,2022-10-19 23:18:58,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30224,2022-10-19 23:18:59,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30225,2022-10-19 23:19:00,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30226,2022-10-19 23:19:01,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30227,2022-10-19 23:19:02,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30228,2022-10-19 23:19:03,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30229,2022-10-19 23:19:04,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30230,2022-10-19 23:19:05,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30231,2022-10-19 23:19:06,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30232,2022-10-19 23:19:07,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30233,2022-10-19 23:19:08,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30234,2022-10-19 23:19:09,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30235,2022-10-19 23:19:10,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30236,2022-10-19 23:19:11,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30237,2022-10-19 23:19:12,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30238,2022-10-19 23:19:13,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30239,2022-10-19 23:19:14,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30240,2022-10-19 23:19:15,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30241,2022-10-19 23:19:16,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30242,2022-10-19 23:19:17,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30243,2022-10-19 23:19:18,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30244,2022-10-19 23:19:19,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30245,2022-10-19 23:19:20,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30246,2022-10-19 23:19:21,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30247,2022-10-19 23:19:22,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30248,2022-10-19 23:19:23,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30249,2022-10-19 23:19:24,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30250,2022-10-19 23:19:25,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30251,2022-10-19 23:19:26,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30252,2022-10-19 23:19:27,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30253,2022-10-19 23:19:28,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428 -30254,2022-10-19 23:19:29,291.28499999999997,77.725,1614.556162486925,1.5342257584323795 -30255,2022-10-19 23:19:30,291.28499999999997,77.725,1614.556162486925,1.5342257584323795 -30256,2022-10-19 23:19:31,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30257,2022-10-19 23:19:32,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30258,2022-10-19 23:19:33,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30259,2022-10-19 23:19:34,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428 -30260,2022-10-19 23:19:35,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428 -30261,2022-10-19 23:19:36,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30262,2022-10-19 23:19:37,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30263,2022-10-19 23:19:38,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30264,2022-10-19 23:19:39,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30265,2022-10-19 23:19:40,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30266,2022-10-19 23:19:41,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30267,2022-10-19 23:19:42,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30268,2022-10-19 23:19:43,291.28499999999997,77.725,1614.556162486925,1.5342257584323795 -30269,2022-10-19 23:19:44,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30270,2022-10-19 23:19:45,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30271,2022-10-19 23:19:46,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30272,2022-10-19 23:19:47,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428 -30273,2022-10-19 23:19:48,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428 -30274,2022-10-19 23:19:49,291.28499999999997,77.69999999999999,1614.036845612532,1.5337322795779462 -30275,2022-10-19 23:19:50,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428 -30276,2022-10-19 23:19:51,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428 -30277,2022-10-19 23:19:52,291.28499999999997,77.67500000000001,1613.5175287381398,1.5332388007235138 -30278,2022-10-19 23:19:53,291.22999999999996,77.64999999999999,1607.4309873840384,1.5274550883063238 -30279,2022-10-19 23:19:54,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764 -30280,2022-10-19 23:19:55,291.22999999999996,77.64999999999999,1607.4309873840384,1.5274550883063238 -30281,2022-10-19 23:19:56,291.22999999999996,77.64999999999999,1607.4309873840384,1.5274550883063238 -30282,2022-10-19 23:19:57,291.22999999999996,77.64999999999999,1607.4309873840384,1.5274550883063238 -30283,2022-10-19 23:19:58,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428 -30284,2022-10-19 23:19:59,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764 -30285,2022-10-19 23:20:00,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428 -30286,2022-10-19 23:20:01,291.28499999999997,77.69999999999999,1614.036845612532,1.5337322795779462 -30287,2022-10-19 23:20:02,291.28499999999997,77.69999999999999,1614.036845612532,1.5337322795779462 -30288,2022-10-19 23:20:03,291.28499999999997,77.69999999999999,1614.036845612532,1.5337322795779462 -30289,2022-10-19 23:20:04,291.28499999999997,77.67500000000001,1613.5175287381398,1.5332388007235138 -30290,2022-10-19 23:20:05,291.28499999999997,77.67500000000001,1613.5175287381398,1.5332388007235138 -30291,2022-10-19 23:20:06,291.28499999999997,77.67500000000001,1613.5175287381398,1.5332388007235138 -30292,2022-10-19 23:20:07,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764 -30293,2022-10-19 23:20:08,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764 -30294,2022-10-19 23:20:09,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764 -30295,2022-10-19 23:20:10,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764 -30296,2022-10-19 23:20:11,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764 -30297,2022-10-19 23:20:12,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764 -30298,2022-10-19 23:20:13,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764 -30299,2022-10-19 23:20:14,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764 -30300,2022-10-19 23:20:15,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764 -30301,2022-10-19 23:20:16,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30302,2022-10-19 23:20:17,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30303,2022-10-19 23:20:18,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30304,2022-10-19 23:20:19,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30305,2022-10-19 23:20:20,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30306,2022-10-19 23:20:21,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30307,2022-10-19 23:20:22,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30308,2022-10-19 23:20:23,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30309,2022-10-19 23:20:24,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30310,2022-10-19 23:20:25,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804 -30311,2022-10-19 23:20:26,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30312,2022-10-19 23:20:27,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30313,2022-10-19 23:20:28,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30314,2022-10-19 23:20:29,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30315,2022-10-19 23:20:30,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30316,2022-10-19 23:20:31,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30317,2022-10-19 23:20:32,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30318,2022-10-19 23:20:33,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30319,2022-10-19 23:20:34,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30320,2022-10-19 23:20:35,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30321,2022-10-19 23:20:36,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30322,2022-10-19 23:20:37,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30323,2022-10-19 23:20:38,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30324,2022-10-19 23:20:39,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332 -30325,2022-10-19 23:20:40,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30326,2022-10-19 23:20:41,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848 -30327,2022-10-19 23:20:42,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30328,2022-10-19 23:20:43,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30329,2022-10-19 23:20:44,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30330,2022-10-19 23:20:45,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30331,2022-10-19 23:20:46,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30332,2022-10-19 23:20:47,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30333,2022-10-19 23:20:48,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30334,2022-10-19 23:20:49,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902 -30335,2022-10-19 23:20:50,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30336,2022-10-19 23:20:51,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30337,2022-10-19 23:20:52,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902 -30338,2022-10-19 23:20:53,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30339,2022-10-19 23:20:54,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30340,2022-10-19 23:20:55,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30341,2022-10-19 23:20:56,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30342,2022-10-19 23:20:57,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30343,2022-10-19 23:20:58,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374 -30344,2022-10-19 23:20:59,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902 -30345,2022-10-19 23:21:00,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902 -30346,2022-10-19 23:21:01,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30347,2022-10-19 23:21:02,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30348,2022-10-19 23:21:03,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30349,2022-10-19 23:21:04,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30350,2022-10-19 23:21:05,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30351,2022-10-19 23:21:06,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30352,2022-10-19 23:21:07,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30353,2022-10-19 23:21:08,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30354,2022-10-19 23:21:09,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30355,2022-10-19 23:21:10,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30356,2022-10-19 23:21:11,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30357,2022-10-19 23:21:12,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30358,2022-10-19 23:21:13,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30359,2022-10-19 23:21:14,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30360,2022-10-19 23:21:15,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30361,2022-10-19 23:21:16,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30362,2022-10-19 23:21:17,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30363,2022-10-19 23:21:18,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30364,2022-10-19 23:21:19,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30365,2022-10-19 23:21:20,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30366,2022-10-19 23:21:21,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30367,2022-10-19 23:21:22,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30368,2022-10-19 23:21:23,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30369,2022-10-19 23:21:24,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30370,2022-10-19 23:21:25,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30371,2022-10-19 23:21:26,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30372,2022-10-19 23:21:27,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30373,2022-10-19 23:21:28,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30374,2022-10-19 23:21:29,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30375,2022-10-19 23:21:30,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30376,2022-10-19 23:21:31,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30377,2022-10-19 23:21:32,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30378,2022-10-19 23:21:33,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30379,2022-10-19 23:21:34,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30380,2022-10-19 23:21:35,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30381,2022-10-19 23:21:36,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30382,2022-10-19 23:21:37,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30383,2022-10-19 23:21:38,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30384,2022-10-19 23:21:39,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30385,2022-10-19 23:21:40,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30386,2022-10-19 23:21:41,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30387,2022-10-19 23:21:42,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30388,2022-10-19 23:21:43,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30389,2022-10-19 23:21:44,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30390,2022-10-19 23:21:45,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30391,2022-10-19 23:21:46,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30392,2022-10-19 23:21:47,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30393,2022-10-19 23:21:48,291.22999999999996,77.85,1611.571183101705,1.5313892932987416 -30394,2022-10-19 23:21:49,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30395,2022-10-19 23:21:50,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30396,2022-10-19 23:21:51,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30397,2022-10-19 23:21:52,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30398,2022-10-19 23:21:53,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30399,2022-10-19 23:21:54,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30400,2022-10-19 23:21:55,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30401,2022-10-19 23:21:56,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30402,2022-10-19 23:21:57,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30403,2022-10-19 23:21:58,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30404,2022-10-19 23:21:59,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30405,2022-10-19 23:22:00,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942 -30406,2022-10-19 23:22:01,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30407,2022-10-19 23:22:02,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30408,2022-10-19 23:22:03,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30409,2022-10-19 23:22:04,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30410,2022-10-19 23:22:05,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30411,2022-10-19 23:22:06,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30412,2022-10-19 23:22:07,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30413,2022-10-19 23:22:08,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30414,2022-10-19 23:22:09,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30415,2022-10-19 23:22:10,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30416,2022-10-19 23:22:11,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30417,2022-10-19 23:22:12,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30418,2022-10-19 23:22:13,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30419,2022-10-19 23:22:14,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30420,2022-10-19 23:22:15,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30421,2022-10-19 23:22:16,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846 -30422,2022-10-19 23:22:17,291.17499999999995,77.925,1607.5537200757572,1.5275717145726695 -30423,2022-10-19 23:22:18,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30424,2022-10-19 23:22:19,291.17499999999995,77.925,1607.5537200757572,1.5275717145726695 -30425,2022-10-19 23:22:20,291.17499999999995,77.925,1607.5537200757572,1.5275717145726695 -30426,2022-10-19 23:22:21,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30427,2022-10-19 23:22:22,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30428,2022-10-19 23:22:23,291.17499999999995,77.95,1608.0694575541263,1.5280617921198538 -30429,2022-10-19 23:22:24,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30430,2022-10-19 23:22:25,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30431,2022-10-19 23:22:26,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30432,2022-10-19 23:22:27,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30433,2022-10-19 23:22:28,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30434,2022-10-19 23:22:29,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30435,2022-10-19 23:22:30,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30436,2022-10-19 23:22:31,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30437,2022-10-19 23:22:32,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30438,2022-10-19 23:22:33,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30439,2022-10-19 23:22:34,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30440,2022-10-19 23:22:35,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30441,2022-10-19 23:22:36,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30442,2022-10-19 23:22:37,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30443,2022-10-19 23:22:38,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984 -30444,2022-10-19 23:22:39,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30445,2022-10-19 23:22:40,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30446,2022-10-19 23:22:41,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30447,2022-10-19 23:22:42,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30448,2022-10-19 23:22:43,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30449,2022-10-19 23:22:44,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30450,2022-10-19 23:22:45,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30451,2022-10-19 23:22:46,291.22999999999996,77.95,1613.6412809605383,1.533356395794951 -30452,2022-10-19 23:22:47,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30453,2022-10-19 23:22:48,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30454,2022-10-19 23:22:49,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30455,2022-10-19 23:22:50,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30456,2022-10-19 23:22:51,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30457,2022-10-19 23:22:52,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30458,2022-10-19 23:22:53,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30459,2022-10-19 23:22:54,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30460,2022-10-19 23:22:55,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30461,2022-10-19 23:22:56,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30462,2022-10-19 23:22:57,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30463,2022-10-19 23:22:58,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30464,2022-10-19 23:22:59,291.17499999999995,77.975,1608.5851950324948,1.5285518696670375 -30465,2022-10-19 23:23:00,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30466,2022-10-19 23:23:01,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30467,2022-10-19 23:23:02,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30468,2022-10-19 23:23:03,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30469,2022-10-19 23:23:04,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30470,2022-10-19 23:23:05,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30471,2022-10-19 23:23:06,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30472,2022-10-19 23:23:07,291.17499999999995,78.0,1609.100932510864,1.5290419472142218 -30473,2022-10-19 23:23:08,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30474,2022-10-19 23:23:09,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30475,2022-10-19 23:23:10,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30476,2022-10-19 23:23:11,291.17499999999995,78.025,1609.6166699892328,1.529532024761406 -30477,2022-10-19 23:23:12,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30478,2022-10-19 23:23:13,291.22999999999996,78.0,1614.676329889955,1.5343399470430554 -30479,2022-10-19 23:23:14,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30480,2022-10-19 23:23:15,291.22999999999996,77.975,1614.1588054252466,1.533848171419003 -30481,2022-10-19 23:23:16,291.22999999999996,78.0,1614.676329889955,1.5343399470430554 -30482,2022-10-19 23:23:17,291.22999999999996,78.0,1614.676329889955,1.5343399470430554 -30483,2022-10-19 23:23:18,291.22999999999996,78.0,1614.676329889955,1.5343399470430554 -30484,2022-10-19 23:23:19,291.22999999999996,78.0,1614.676329889955,1.5343399470430554 -30485,2022-10-19 23:23:20,291.22999999999996,78.0,1614.676329889955,1.5343399470430554 -30486,2022-10-19 23:23:21,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30487,2022-10-19 23:23:22,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30488,2022-10-19 23:23:23,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30489,2022-10-19 23:23:24,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30490,2022-10-19 23:23:25,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30491,2022-10-19 23:23:26,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599 -30492,2022-10-19 23:23:27,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599 -30493,2022-10-19 23:23:28,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599 -30494,2022-10-19 23:23:29,291.17499999999995,78.025,1609.6166699892328,1.529532024761406 -30495,2022-10-19 23:23:30,291.17499999999995,78.025,1609.6166699892328,1.529532024761406 -30496,2022-10-19 23:23:31,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30497,2022-10-19 23:23:32,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30498,2022-10-19 23:23:33,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30499,2022-10-19 23:23:34,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30500,2022-10-19 23:23:35,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30501,2022-10-19 23:23:36,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078 -30502,2022-10-19 23:23:37,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30503,2022-10-19 23:23:38,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30504,2022-10-19 23:23:39,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30505,2022-10-19 23:23:40,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30506,2022-10-19 23:23:41,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30507,2022-10-19 23:23:42,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30508,2022-10-19 23:23:43,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599 -30509,2022-10-19 23:23:44,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599 -30510,2022-10-19 23:23:45,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599 -30511,2022-10-19 23:23:46,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599 -30512,2022-10-19 23:23:47,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30513,2022-10-19 23:23:48,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30514,2022-10-19 23:23:49,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30515,2022-10-19 23:23:50,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30516,2022-10-19 23:23:51,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30517,2022-10-19 23:23:52,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30518,2022-10-19 23:23:53,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30519,2022-10-19 23:23:54,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30520,2022-10-19 23:23:55,291.22999999999996,78.075,1616.22890328408,1.5358152739152122 -30521,2022-10-19 23:23:56,291.22999999999996,78.1,1616.746427748788,1.5363070495392641 -30522,2022-10-19 23:23:57,291.22999999999996,78.1,1616.746427748788,1.5363070495392641 -30523,2022-10-19 23:23:58,291.22999999999996,78.1,1616.746427748788,1.5363070495392641 -30524,2022-10-19 23:23:59,291.22999999999996,78.1,1616.746427748788,1.5363070495392641 -30525,2022-10-19 23:24:00,291.22999999999996,78.1,1616.746427748788,1.5363070495392641 -30526,2022-10-19 23:24:01,291.22999999999996,78.1,1616.746427748788,1.5363070495392641 -30527,2022-10-19 23:24:02,291.22999999999996,78.1,1616.746427748788,1.5363070495392641 -30528,2022-10-19 23:24:03,291.22999999999996,78.125,1617.2639522134964,1.5367988251633165 -30529,2022-10-19 23:24:04,291.22999999999996,78.125,1617.2639522134964,1.5367988251633165 -30530,2022-10-19 23:24:05,291.17499999999995,78.125,1611.6796199027083,1.5314923349501421 -30531,2022-10-19 23:24:06,291.17499999999995,78.125,1611.6796199027083,1.5314923349501421 -30532,2022-10-19 23:24:07,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30533,2022-10-19 23:24:08,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30534,2022-10-19 23:24:09,291.17499999999995,78.125,1611.6796199027083,1.5314923349501421 -30535,2022-10-19 23:24:10,291.17499999999995,78.125,1611.6796199027083,1.5314923349501421 -30536,2022-10-19 23:24:11,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30537,2022-10-19 23:24:12,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30538,2022-10-19 23:24:13,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30539,2022-10-19 23:24:14,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30540,2022-10-19 23:24:15,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30541,2022-10-19 23:24:16,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30542,2022-10-19 23:24:17,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30543,2022-10-19 23:24:18,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30544,2022-10-19 23:24:19,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30545,2022-10-19 23:24:20,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263 -30546,2022-10-19 23:24:21,291.17499999999995,78.175,1612.711094859446,1.5324724900445101 -30547,2022-10-19 23:24:22,291.17499999999995,78.175,1612.711094859446,1.5324724900445101 -30548,2022-10-19 23:24:23,291.17499999999995,78.2,1613.2268323378148,1.5329625675916942 -30549,2022-10-19 23:24:24,291.17499999999995,78.2,1613.2268323378148,1.5329625675916942 -30550,2022-10-19 23:24:25,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30551,2022-10-19 23:24:26,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30552,2022-10-19 23:24:27,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30553,2022-10-19 23:24:28,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30554,2022-10-19 23:24:29,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30555,2022-10-19 23:24:30,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30556,2022-10-19 23:24:31,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30557,2022-10-19 23:24:32,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30558,2022-10-19 23:24:33,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30559,2022-10-19 23:24:34,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464 -30560,2022-10-19 23:24:35,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30561,2022-10-19 23:24:36,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30562,2022-10-19 23:24:37,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30563,2022-10-19 23:24:38,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622 -30564,2022-10-19 23:24:39,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464 -30565,2022-10-19 23:24:40,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464 -30566,2022-10-19 23:24:41,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464 -30567,2022-10-19 23:24:42,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464 -30568,2022-10-19 23:24:43,291.17499999999995,78.3,1615.28978225129,1.5349228777804302 -30569,2022-10-19 23:24:44,291.17499999999995,78.3,1615.28978225129,1.5349228777804302 -30570,2022-10-19 23:24:45,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464 -30571,2022-10-19 23:24:46,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464 -30572,2022-10-19 23:24:47,291.17499999999995,78.3,1615.28978225129,1.5349228777804302 -30573,2022-10-19 23:24:48,291.17499999999995,78.3,1615.28978225129,1.5349228777804302 -30574,2022-10-19 23:24:49,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464 -30575,2022-10-19 23:24:50,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464 -30576,2022-10-19 23:24:51,291.17499999999995,78.3,1615.28978225129,1.5349228777804302 -30577,2022-10-19 23:24:52,291.17499999999995,78.3,1615.28978225129,1.5349228777804302 -30578,2022-10-19 23:24:53,291.17499999999995,78.3,1615.28978225129,1.5349228777804302 -30579,2022-10-19 23:24:54,291.17499999999995,78.3,1615.28978225129,1.5349228777804302 -30580,2022-10-19 23:24:55,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30581,2022-10-19 23:24:56,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30582,2022-10-19 23:24:57,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30583,2022-10-19 23:24:58,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30584,2022-10-19 23:24:59,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30585,2022-10-19 23:25:00,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30586,2022-10-19 23:25:01,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30587,2022-10-19 23:25:02,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30588,2022-10-19 23:25:03,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30589,2022-10-19 23:25:04,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30590,2022-10-19 23:25:05,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30591,2022-10-19 23:25:06,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30592,2022-10-19 23:25:07,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30593,2022-10-19 23:25:08,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30594,2022-10-19 23:25:09,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30595,2022-10-19 23:25:10,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30596,2022-10-19 23:25:11,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30597,2022-10-19 23:25:12,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30598,2022-10-19 23:25:13,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30599,2022-10-19 23:25:14,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30600,2022-10-19 23:25:15,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30601,2022-10-19 23:25:16,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30602,2022-10-19 23:25:17,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30603,2022-10-19 23:25:18,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30604,2022-10-19 23:25:19,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30605,2022-10-19 23:25:20,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30606,2022-10-19 23:25:21,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30607,2022-10-19 23:25:22,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30608,2022-10-19 23:25:23,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30609,2022-10-19 23:25:24,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30610,2022-10-19 23:25:25,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30611,2022-10-19 23:25:26,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30612,2022-10-19 23:25:27,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30613,2022-10-19 23:25:28,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30614,2022-10-19 23:25:29,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30615,2022-10-19 23:25:30,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30616,2022-10-19 23:25:31,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30617,2022-10-19 23:25:32,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30618,2022-10-19 23:25:33,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30619,2022-10-19 23:25:34,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143 -30620,2022-10-19 23:25:35,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30621,2022-10-19 23:25:36,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30622,2022-10-19 23:25:37,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30623,2022-10-19 23:25:38,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30624,2022-10-19 23:25:39,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30625,2022-10-19 23:25:40,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30626,2022-10-19 23:25:41,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30627,2022-10-19 23:25:42,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985 -30628,2022-10-19 23:25:43,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30629,2022-10-19 23:25:44,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30630,2022-10-19 23:25:45,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30631,2022-10-19 23:25:46,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30632,2022-10-19 23:25:47,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30633,2022-10-19 23:25:48,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30634,2022-10-19 23:25:49,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30635,2022-10-19 23:25:50,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30636,2022-10-19 23:25:51,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30637,2022-10-19 23:25:52,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30638,2022-10-19 23:25:53,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30639,2022-10-19 23:25:54,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30640,2022-10-19 23:25:55,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30641,2022-10-19 23:25:56,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30642,2022-10-19 23:25:57,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30643,2022-10-19 23:25:58,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30644,2022-10-19 23:25:59,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30645,2022-10-19 23:26:00,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30646,2022-10-19 23:26:01,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30647,2022-10-19 23:26:02,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30648,2022-10-19 23:26:03,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30649,2022-10-19 23:26:04,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30650,2022-10-19 23:26:05,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30651,2022-10-19 23:26:06,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30652,2022-10-19 23:26:07,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30653,2022-10-19 23:26:08,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30654,2022-10-19 23:26:09,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30655,2022-10-19 23:26:10,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30656,2022-10-19 23:26:11,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30657,2022-10-19 23:26:12,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30658,2022-10-19 23:26:13,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30659,2022-10-19 23:26:14,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30660,2022-10-19 23:26:15,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30661,2022-10-19 23:26:16,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30662,2022-10-19 23:26:17,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30663,2022-10-19 23:26:18,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30664,2022-10-19 23:26:19,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30665,2022-10-19 23:26:20,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30666,2022-10-19 23:26:21,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30667,2022-10-19 23:26:22,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30668,2022-10-19 23:26:23,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30669,2022-10-19 23:26:24,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30670,2022-10-19 23:26:25,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30671,2022-10-19 23:26:26,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30672,2022-10-19 23:26:27,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30673,2022-10-19 23:26:28,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30674,2022-10-19 23:26:29,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30675,2022-10-19 23:26:30,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30676,2022-10-19 23:26:31,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30677,2022-10-19 23:26:32,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30678,2022-10-19 23:26:33,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30679,2022-10-19 23:26:34,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30680,2022-10-19 23:26:35,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30681,2022-10-19 23:26:36,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30682,2022-10-19 23:26:37,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30683,2022-10-19 23:26:38,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30684,2022-10-19 23:26:39,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30685,2022-10-19 23:26:40,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30686,2022-10-19 23:26:41,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30687,2022-10-19 23:26:42,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30688,2022-10-19 23:26:43,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30689,2022-10-19 23:26:44,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30690,2022-10-19 23:26:45,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30691,2022-10-19 23:26:46,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30692,2022-10-19 23:26:47,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30693,2022-10-19 23:26:48,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30694,2022-10-19 23:26:49,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30695,2022-10-19 23:26:50,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30696,2022-10-19 23:26:51,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30697,2022-10-19 23:26:52,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30698,2022-10-19 23:26:53,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30699,2022-10-19 23:26:54,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30700,2022-10-19 23:26:55,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30701,2022-10-19 23:26:56,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30702,2022-10-19 23:26:57,291.11999999999995,78.375,1611.2517511071194,1.5310857542794452 -30703,2022-10-19 23:26:58,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823 -30704,2022-10-19 23:26:59,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30705,2022-10-19 23:27:00,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30706,2022-10-19 23:27:01,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30707,2022-10-19 23:27:02,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667 -30708,2022-10-19 23:27:03,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30709,2022-10-19 23:27:04,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30710,2022-10-19 23:27:05,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30711,2022-10-19 23:27:06,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30712,2022-10-19 23:27:07,291.11999999999995,78.42499999999998,1612.279662910058,1.5320625235006755 -30713,2022-10-19 23:27:08,291.11999999999995,78.42499999999998,1612.279662910058,1.5320625235006755 -30714,2022-10-19 23:27:09,291.11999999999995,78.42499999999998,1612.279662910058,1.5320625235006755 -30715,2022-10-19 23:27:10,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30716,2022-10-19 23:27:11,291.11999999999995,78.42499999999998,1612.279662910058,1.5320625235006755 -30717,2022-10-19 23:27:12,291.11999999999995,78.42499999999998,1612.279662910058,1.5320625235006755 -30718,2022-10-19 23:27:13,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30719,2022-10-19 23:27:14,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501 -30720,2022-10-19 23:27:15,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30721,2022-10-19 23:27:16,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30722,2022-10-19 23:27:17,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30723,2022-10-19 23:27:18,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30724,2022-10-19 23:27:19,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30725,2022-10-19 23:27:20,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347 -30726,2022-10-19 23:27:21,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188 -30727,2022-10-19 23:27:22,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188 -30728,2022-10-19 23:27:23,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188 -30729,2022-10-19 23:27:24,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188 -30730,2022-10-19 23:27:25,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188 -30731,2022-10-19 23:27:26,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188 -30732,2022-10-19 23:27:27,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188 -30733,2022-10-19 23:27:28,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188 -30734,2022-10-19 23:27:29,291.17499999999995,78.49999999999999,1619.4156820782407,1.5388434981579024 -30735,2022-10-19 23:27:30,291.17499999999995,78.49999999999999,1619.4156820782407,1.5388434981579024 -30736,2022-10-19 23:27:31,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709 -30737,2022-10-19 23:27:32,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709 -30738,2022-10-19 23:27:33,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709 -30739,2022-10-19 23:27:34,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709 -30740,2022-10-19 23:27:35,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709 -30741,2022-10-19 23:27:36,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709 -30742,2022-10-19 23:27:37,291.11999999999995,78.55000000000001,1614.8494424174066,1.5345044465537534 -30743,2022-10-19 23:27:38,291.11999999999995,78.55000000000001,1614.8494424174066,1.5345044465537534 -30744,2022-10-19 23:27:39,291.11999999999995,78.55000000000001,1614.8494424174066,1.5345044465537534 -30745,2022-10-19 23:27:40,291.11999999999995,78.55000000000001,1614.8494424174066,1.5345044465537534 -30746,2022-10-19 23:27:41,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709 -30747,2022-10-19 23:27:42,291.11999999999995,78.55000000000001,1614.8494424174066,1.5345044465537534 -30748,2022-10-19 23:27:43,291.17499999999995,78.60000000000001,1621.4786319917166,1.5408038083466389 -30749,2022-10-19 23:27:44,291.11999999999995,78.60000000000001,1615.8773542203458,1.5354812157749844 -30750,2022-10-19 23:27:45,291.11999999999995,78.60000000000001,1615.8773542203458,1.5354812157749844 -30751,2022-10-19 23:27:46,291.11999999999995,78.60000000000001,1615.8773542203458,1.5354812157749844 -30752,2022-10-19 23:27:47,291.11999999999995,78.62499999999999,1616.391310121815,1.5359696003855994 -30753,2022-10-19 23:27:48,291.17499999999995,78.62499999999999,1621.9943694700853,1.5412938858938228 -30754,2022-10-19 23:27:49,291.11999999999995,78.62499999999999,1616.391310121815,1.5359696003855994 -30755,2022-10-19 23:27:50,291.11999999999995,78.62499999999999,1616.391310121815,1.5359696003855994 -30756,2022-10-19 23:27:51,291.11999999999995,78.64999999999999,1616.9052660232844,1.5364579849962148 -30757,2022-10-19 23:27:52,291.11999999999995,78.64999999999999,1616.9052660232844,1.5364579849962148 -30758,2022-10-19 23:27:53,291.17499999999995,78.64999999999999,1622.510106948454,1.5417839634410067 -30759,2022-10-19 23:27:54,291.17499999999995,78.64999999999999,1622.510106948454,1.5417839634410067 -30760,2022-10-19 23:27:55,291.17499999999995,78.67500000000001,1623.0258444268234,1.5422740409881912 -30761,2022-10-19 23:27:56,291.17499999999995,78.67500000000001,1623.0258444268234,1.5422740409881912 -30762,2022-10-19 23:27:57,291.17499999999995,78.67500000000001,1623.0258444268234,1.5422740409881912 -30763,2022-10-19 23:27:58,291.17499999999995,78.69999999999999,1623.541581905192,1.5427641185353749 -30764,2022-10-19 23:27:59,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588 -30765,2022-10-19 23:28:00,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588 -30766,2022-10-19 23:28:01,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588 -30767,2022-10-19 23:28:02,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588 -30768,2022-10-19 23:28:03,291.17499999999995,78.69999999999999,1623.541581905192,1.5427641185353749 -30769,2022-10-19 23:28:04,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588 -30770,2022-10-19 23:28:05,291.17499999999995,78.69999999999999,1623.541581905192,1.5427641185353749 -30771,2022-10-19 23:28:06,291.17499999999995,78.69999999999999,1623.541581905192,1.5427641185353749 -30772,2022-10-19 23:28:07,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588 -30773,2022-10-19 23:28:08,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588 -30774,2022-10-19 23:28:09,291.17499999999995,78.75000000000001,1624.5730568619301,1.5437442736297435 -30775,2022-10-19 23:28:10,291.17499999999995,78.75000000000001,1624.5730568619301,1.5437442736297435 -30776,2022-10-19 23:28:11,291.17499999999995,78.77499999999999,1625.0887943402986,1.5442343511769272 -30777,2022-10-19 23:28:12,291.17499999999995,78.8,1625.6045318186675,1.5447244287241113 -30778,2022-10-19 23:28:13,291.17499999999995,78.77499999999999,1625.0887943402986,1.5442343511769272 -30779,2022-10-19 23:28:14,291.17499999999995,78.77499999999999,1625.0887943402986,1.5442343511769272 -30780,2022-10-19 23:28:15,291.11999999999995,78.75000000000001,1618.9610896291633,1.5384115234386773 -30781,2022-10-19 23:28:16,291.11999999999995,78.75000000000001,1618.9610896291633,1.5384115234386773 -30782,2022-10-19 23:28:17,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614 -30783,2022-10-19 23:28:18,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614 -30784,2022-10-19 23:28:19,291.17499999999995,78.75000000000001,1624.5730568619301,1.5437442736297435 -30785,2022-10-19 23:28:20,291.17499999999995,78.75000000000001,1624.5730568619301,1.5437442736297435 -30786,2022-10-19 23:28:21,291.17499999999995,78.8,1625.6045318186675,1.5447244287241113 -30787,2022-10-19 23:28:22,291.17499999999995,78.8,1625.6045318186675,1.5447244287241113 -30788,2022-10-19 23:28:23,291.17499999999995,78.85,1626.6360067754053,1.5457045838184793 -30789,2022-10-19 23:28:24,291.17499999999995,78.85,1626.6360067754053,1.5457045838184793 -30790,2022-10-19 23:28:25,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -30791,2022-10-19 23:28:26,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -30792,2022-10-19 23:28:27,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -30793,2022-10-19 23:28:28,291.17499999999995,78.875,1627.151744253774,1.5461946613656632 -30794,2022-10-19 23:28:29,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -30795,2022-10-19 23:28:30,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -30796,2022-10-19 23:28:31,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -30797,2022-10-19 23:28:32,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -30798,2022-10-19 23:28:33,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -30799,2022-10-19 23:28:34,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -30800,2022-10-19 23:28:35,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -30801,2022-10-19 23:28:36,291.11999999999995,78.925,1622.5587809394501,1.541830215712985 -30802,2022-10-19 23:28:37,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -30803,2022-10-19 23:28:38,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -30804,2022-10-19 23:28:39,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30805,2022-10-19 23:28:40,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30806,2022-10-19 23:28:41,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30807,2022-10-19 23:28:42,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30808,2022-10-19 23:28:43,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837 -30809,2022-10-19 23:28:44,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837 -30810,2022-10-19 23:28:45,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30811,2022-10-19 23:28:46,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30812,2022-10-19 23:28:47,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30813,2022-10-19 23:28:48,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30814,2022-10-19 23:28:49,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837 -30815,2022-10-19 23:28:50,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837 -30816,2022-10-19 23:28:51,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30817,2022-10-19 23:28:52,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30818,2022-10-19 23:28:53,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30819,2022-10-19 23:28:54,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30820,2022-10-19 23:28:55,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30821,2022-10-19 23:28:56,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994 -30822,2022-10-19 23:28:57,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837 -30823,2022-10-19 23:28:58,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837 -30824,2022-10-19 23:28:59,291.17499999999995,79.02499999999999,1630.246169123987,1.5491351266487674 -30825,2022-10-19 23:29:00,291.17499999999995,79.02499999999999,1630.246169123987,1.5491351266487674 -30826,2022-10-19 23:29:01,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30827,2022-10-19 23:29:02,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30828,2022-10-19 23:29:03,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30829,2022-10-19 23:29:04,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30830,2022-10-19 23:29:05,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30831,2022-10-19 23:29:06,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30832,2022-10-19 23:29:07,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30833,2022-10-19 23:29:08,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30834,2022-10-19 23:29:09,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358 -30835,2022-10-19 23:29:10,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358 -30836,2022-10-19 23:29:11,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358 -30837,2022-10-19 23:29:12,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358 -30838,2022-10-19 23:29:13,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30839,2022-10-19 23:29:14,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30840,2022-10-19 23:29:15,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30841,2022-10-19 23:29:16,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358 -30842,2022-10-19 23:29:17,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30843,2022-10-19 23:29:18,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30844,2022-10-19 23:29:19,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30845,2022-10-19 23:29:20,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30846,2022-10-19 23:29:21,291.17499999999995,79.1,1631.7933815590939,1.5506053592903197 -30847,2022-10-19 23:29:22,291.17499999999995,79.1,1631.7933815590939,1.5506053592903197 -30848,2022-10-19 23:29:23,291.17499999999995,79.1,1631.7933815590939,1.5506053592903197 -30849,2022-10-19 23:29:24,291.17499999999995,79.1,1631.7933815590939,1.5506053592903197 -30850,2022-10-19 23:29:25,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358 -30851,2022-10-19 23:29:26,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358 -30852,2022-10-19 23:29:27,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30853,2022-10-19 23:29:28,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30854,2022-10-19 23:29:29,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30855,2022-10-19 23:29:30,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30856,2022-10-19 23:29:31,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358 -30857,2022-10-19 23:29:32,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358 -30858,2022-10-19 23:29:33,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087 -30859,2022-10-19 23:29:34,291.17499999999995,79.125,1632.3091190374628,1.5510954368375038 -30860,2022-10-19 23:29:35,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358 -30861,2022-10-19 23:29:36,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358 -30862,2022-10-19 23:29:37,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30863,2022-10-19 23:29:38,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517 -30864,2022-10-19 23:29:39,291.17499999999995,79.02499999999999,1630.246169123987,1.5491351266487674 -30865,2022-10-19 23:29:40,291.17499999999995,79.02499999999999,1630.246169123987,1.5491351266487674 -30866,2022-10-19 23:29:41,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30867,2022-10-19 23:29:42,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30868,2022-10-19 23:29:43,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30869,2022-10-19 23:29:44,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30870,2022-10-19 23:29:45,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30871,2022-10-19 23:29:46,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30872,2022-10-19 23:29:47,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30873,2022-10-19 23:29:48,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30874,2022-10-19 23:29:49,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30875,2022-10-19 23:29:50,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30876,2022-10-19 23:29:51,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30877,2022-10-19 23:29:52,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30878,2022-10-19 23:29:53,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30879,2022-10-19 23:29:54,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30880,2022-10-19 23:29:55,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30881,2022-10-19 23:29:56,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30882,2022-10-19 23:29:57,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30883,2022-10-19 23:29:58,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30884,2022-10-19 23:29:59,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30885,2022-10-19 23:30:00,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30886,2022-10-19 23:30:01,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30887,2022-10-19 23:30:02,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30888,2022-10-19 23:30:03,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087 -30889,2022-10-19 23:30:04,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087 -30890,2022-10-19 23:30:05,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087 -30891,2022-10-19 23:30:06,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087 -30892,2022-10-19 23:30:07,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087 -30893,2022-10-19 23:30:08,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087 -30894,2022-10-19 23:30:09,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30895,2022-10-19 23:30:10,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30896,2022-10-19 23:30:11,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30897,2022-10-19 23:30:12,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30898,2022-10-19 23:30:13,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30899,2022-10-19 23:30:14,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30900,2022-10-19 23:30:15,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30901,2022-10-19 23:30:16,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30902,2022-10-19 23:30:17,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30903,2022-10-19 23:30:18,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30904,2022-10-19 23:30:19,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30905,2022-10-19 23:30:20,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30906,2022-10-19 23:30:21,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30907,2022-10-19 23:30:22,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30908,2022-10-19 23:30:23,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30909,2022-10-19 23:30:24,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30910,2022-10-19 23:30:25,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30911,2022-10-19 23:30:26,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30912,2022-10-19 23:30:27,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30913,2022-10-19 23:30:28,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30914,2022-10-19 23:30:29,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30915,2022-10-19 23:30:30,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30916,2022-10-19 23:30:31,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30917,2022-10-19 23:30:32,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30918,2022-10-19 23:30:33,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30919,2022-10-19 23:30:34,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30920,2022-10-19 23:30:35,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30921,2022-10-19 23:30:36,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30922,2022-10-19 23:30:37,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30923,2022-10-19 23:30:38,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30924,2022-10-19 23:30:39,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30925,2022-10-19 23:30:40,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30926,2022-10-19 23:30:41,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30927,2022-10-19 23:30:42,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30928,2022-10-19 23:30:43,291.11999999999995,79.1,1626.156472249737,1.545248907987293 -30929,2022-10-19 23:30:44,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30930,2022-10-19 23:30:45,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30931,2022-10-19 23:30:46,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30932,2022-10-19 23:30:47,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30933,2022-10-19 23:30:48,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30934,2022-10-19 23:30:49,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30935,2022-10-19 23:30:50,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30936,2022-10-19 23:30:51,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30937,2022-10-19 23:30:52,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30938,2022-10-19 23:30:53,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30939,2022-10-19 23:30:54,291.11999999999995,79.075,1625.6425163482677,1.544760523376678 -30940,2022-10-19 23:30:55,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30941,2022-10-19 23:30:56,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30942,2022-10-19 23:30:57,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30943,2022-10-19 23:30:58,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30944,2022-10-19 23:30:59,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30945,2022-10-19 23:31:00,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30946,2022-10-19 23:31:01,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30947,2022-10-19 23:31:02,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30948,2022-10-19 23:31:03,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30949,2022-10-19 23:31:04,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30950,2022-10-19 23:31:05,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30951,2022-10-19 23:31:06,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30952,2022-10-19 23:31:07,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30953,2022-10-19 23:31:08,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30954,2022-10-19 23:31:09,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30955,2022-10-19 23:31:10,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30956,2022-10-19 23:31:11,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30957,2022-10-19 23:31:12,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30958,2022-10-19 23:31:13,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30959,2022-10-19 23:31:14,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30960,2022-10-19 23:31:15,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30961,2022-10-19 23:31:16,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30962,2022-10-19 23:31:17,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30963,2022-10-19 23:31:18,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623 -30964,2022-10-19 23:31:19,291.11999999999995,79.0,1624.100648643859,1.5432953695448317 -30965,2022-10-19 23:31:20,291.11999999999995,79.0,1624.100648643859,1.5432953695448317 -30966,2022-10-19 23:31:21,291.11999999999995,79.0,1624.100648643859,1.5432953695448317 -30967,2022-10-19 23:31:22,291.11999999999995,79.0,1624.100648643859,1.5432953695448317 -30968,2022-10-19 23:31:23,291.11999999999995,79.0,1624.100648643859,1.5432953695448317 -30969,2022-10-19 23:31:24,291.11999999999995,79.0,1624.100648643859,1.5432953695448317 -30970,2022-10-19 23:31:25,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30971,2022-10-19 23:31:26,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467 -30972,2022-10-19 23:31:27,291.11999999999995,78.975,1623.586692742389,1.5428069849342159 -30973,2022-10-19 23:31:28,291.11999999999995,79.0,1624.100648643859,1.5432953695448317 -30974,2022-10-19 23:31:29,291.11999999999995,79.0,1624.100648643859,1.5432953695448317 -30975,2022-10-19 23:31:30,291.11999999999995,79.0,1624.100648643859,1.5432953695448317 -30976,2022-10-19 23:31:31,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30977,2022-10-19 23:31:32,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30978,2022-10-19 23:31:33,291.11999999999995,78.975,1623.586692742389,1.5428069849342159 -30979,2022-10-19 23:31:34,291.11999999999995,78.975,1623.586692742389,1.5428069849342159 -30980,2022-10-19 23:31:35,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30981,2022-10-19 23:31:36,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30982,2022-10-19 23:31:37,291.11999999999995,78.975,1623.586692742389,1.5428069849342159 -30983,2022-10-19 23:31:38,291.11999999999995,78.975,1623.586692742389,1.5428069849342159 -30984,2022-10-19 23:31:39,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30985,2022-10-19 23:31:40,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30986,2022-10-19 23:31:41,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30987,2022-10-19 23:31:42,291.11999999999995,78.925,1622.5587809394501,1.541830215712985 -30988,2022-10-19 23:31:43,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -30989,2022-10-19 23:31:44,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -30990,2022-10-19 23:31:45,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -30991,2022-10-19 23:31:46,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -30992,2022-10-19 23:31:47,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -30993,2022-10-19 23:31:48,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -30994,2022-10-19 23:31:49,291.065,78.925,1616.9513764630751,1.53650180126356 -30995,2022-10-19 23:31:50,291.11999999999995,78.925,1622.5587809394501,1.541830215712985 -30996,2022-10-19 23:31:51,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30997,2022-10-19 23:31:52,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30998,2022-10-19 23:31:53,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -30999,2022-10-19 23:31:54,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -31000,2022-10-19 23:31:55,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -31001,2022-10-19 23:31:56,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005 -31002,2022-10-19 23:31:57,291.065,78.89999999999999,1616.439196742941,1.5360151044623995 -31003,2022-10-19 23:31:58,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -31004,2022-10-19 23:31:59,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -31005,2022-10-19 23:32:00,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -31006,2022-10-19 23:32:01,291.11999999999995,78.925,1622.5587809394501,1.541830215712985 -31007,2022-10-19 23:32:02,291.11999999999995,78.925,1622.5587809394501,1.541830215712985 -31008,2022-10-19 23:32:03,291.11999999999995,78.925,1622.5587809394501,1.541830215712985 -31009,2022-10-19 23:32:04,291.11999999999995,78.925,1622.5587809394501,1.541830215712985 -31010,2022-10-19 23:32:05,291.11999999999995,78.925,1622.5587809394501,1.541830215712985 -31011,2022-10-19 23:32:06,291.11999999999995,78.925,1622.5587809394501,1.541830215712985 -31012,2022-10-19 23:32:07,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -31013,2022-10-19 23:32:08,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -31014,2022-10-19 23:32:09,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -31015,2022-10-19 23:32:10,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -31016,2022-10-19 23:32:11,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389 -31017,2022-10-19 23:32:12,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389 -31018,2022-10-19 23:32:13,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389 -31019,2022-10-19 23:32:14,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389 -31020,2022-10-19 23:32:15,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389 -31021,2022-10-19 23:32:16,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389 -31022,2022-10-19 23:32:17,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -31023,2022-10-19 23:32:18,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -31024,2022-10-19 23:32:19,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -31025,2022-10-19 23:32:20,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -31026,2022-10-19 23:32:21,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543 -31027,2022-10-19 23:32:22,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694 -31028,2022-10-19 23:32:23,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523 -31029,2022-10-19 23:32:24,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523 -31030,2022-10-19 23:32:25,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523 -31031,2022-10-19 23:32:26,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523 -31032,2022-10-19 23:32:27,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523 -31033,2022-10-19 23:32:28,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523 -31034,2022-10-19 23:32:29,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523 -31035,2022-10-19 23:32:30,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389 -31036,2022-10-19 23:32:31,291.11999999999995,78.8,1619.989001432102,1.5393882926599076 -31037,2022-10-19 23:32:32,291.11999999999995,78.8,1619.989001432102,1.5393882926599076 -31038,2022-10-19 23:32:33,291.11999999999995,78.8,1619.989001432102,1.5393882926599076 -31039,2022-10-19 23:32:34,291.11999999999995,78.8,1619.989001432102,1.5393882926599076 -31040,2022-10-19 23:32:35,291.11999999999995,78.77499999999999,1619.4750455306325,1.5388999080492922 -31041,2022-10-19 23:32:36,291.11999999999995,78.77499999999999,1619.4750455306325,1.5388999080492922 -31042,2022-10-19 23:32:37,291.11999999999995,78.75000000000001,1618.9610896291633,1.5384115234386773 -31043,2022-10-19 23:32:38,291.11999999999995,78.75000000000001,1618.9610896291633,1.5384115234386773 -31044,2022-10-19 23:32:39,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614 -31045,2022-10-19 23:32:40,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614 -31046,2022-10-19 23:32:41,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614 -31047,2022-10-19 23:32:42,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614 -31048,2022-10-19 23:32:43,291.11999999999995,78.69999999999999,1617.9331778262238,1.537434754217446 -31049,2022-10-19 23:32:44,291.11999999999995,78.69999999999999,1617.9331778262238,1.537434754217446 -31050,2022-10-19 23:32:45,291.065,78.69999999999999,1612.341758981869,1.532121530053116 -31051,2022-10-19 23:32:46,291.065,78.69999999999999,1612.341758981869,1.532121530053116 -31052,2022-10-19 23:32:47,291.065,78.69999999999999,1612.341758981869,1.532121530053116 -31053,2022-10-19 23:32:48,291.065,78.69999999999999,1612.341758981869,1.532121530053116 -31054,2022-10-19 23:32:49,291.065,78.67500000000001,1611.829579261735,1.5316348332519554 -31055,2022-10-19 23:32:50,291.065,78.67500000000001,1611.829579261735,1.5316348332519554 -31056,2022-10-19 23:32:51,291.065,78.67500000000001,1611.829579261735,1.5316348332519554 -31057,2022-10-19 23:32:52,291.065,78.67500000000001,1611.829579261735,1.5316348332519554 -31058,2022-10-19 23:32:53,291.065,78.67500000000001,1611.829579261735,1.5316348332519554 -31059,2022-10-19 23:32:54,291.065,78.67500000000001,1611.829579261735,1.5316348332519554 -31060,2022-10-19 23:32:55,291.065,78.67500000000001,1611.829579261735,1.5316348332519554 -31061,2022-10-19 23:32:56,291.065,78.67500000000001,1611.829579261735,1.5316348332519554 -31062,2022-10-19 23:32:57,291.065,78.62499999999999,1610.8052198214666,1.5306614396496343 -31063,2022-10-19 23:32:58,291.065,78.64999999999999,1611.3173995416007,1.5311481364507948 -31064,2022-10-19 23:32:59,291.11999999999995,78.62499999999999,1616.391310121815,1.5359696003855994 -31065,2022-10-19 23:33:00,291.065,78.62499999999999,1610.8052198214666,1.5306614396496343 -31066,2022-10-19 23:33:01,291.065,78.60000000000001,1610.293040101333,1.5301747428484742 -31067,2022-10-19 23:33:02,291.065,78.60000000000001,1610.293040101333,1.5301747428484742 -31068,2022-10-19 23:33:03,291.065,78.60000000000001,1610.293040101333,1.5301747428484742 -31069,2022-10-19 23:33:04,291.11999999999995,78.60000000000001,1615.8773542203458,1.5354812157749844 -31070,2022-10-19 23:33:05,291.065,78.60000000000001,1610.293040101333,1.5301747428484742 -31071,2022-10-19 23:33:06,291.065,78.60000000000001,1610.293040101333,1.5301747428484742 -31072,2022-10-19 23:33:07,291.065,78.60000000000001,1610.293040101333,1.5301747428484742 -31073,2022-10-19 23:33:08,291.065,78.60000000000001,1610.293040101333,1.5301747428484742 -31074,2022-10-19 23:33:09,291.065,78.57499999999999,1609.7808603811986,1.5296880460473135 -31075,2022-10-19 23:33:10,291.065,78.57499999999999,1609.7808603811986,1.5296880460473135 -31076,2022-10-19 23:33:11,291.065,78.55000000000001,1609.268680661065,1.5292013492461531 -31077,2022-10-19 23:33:12,291.065,78.55000000000001,1609.268680661065,1.5292013492461531 -31078,2022-10-19 23:33:13,291.065,78.55000000000001,1609.268680661065,1.5292013492461531 -31079,2022-10-19 23:33:14,291.065,78.55000000000001,1609.268680661065,1.5292013492461531 -31080,2022-10-19 23:33:15,291.065,78.525,1608.756500940931,1.5287146524449928 -31081,2022-10-19 23:33:16,291.065,78.525,1608.756500940931,1.5287146524449928 -31082,2022-10-19 23:33:17,291.065,78.49999999999999,1608.2443212207966,1.528227955643832 -31083,2022-10-19 23:33:18,291.065,78.49999999999999,1608.2443212207966,1.528227955643832 -31084,2022-10-19 23:33:19,291.065,78.49999999999999,1608.2443212207966,1.528227955643832 -31085,2022-10-19 23:33:20,291.065,78.49999999999999,1608.2443212207966,1.528227955643832 -31086,2022-10-19 23:33:21,291.065,78.49999999999999,1608.2443212207966,1.528227955643832 -31087,2022-10-19 23:33:22,291.065,78.49999999999999,1608.2443212207966,1.528227955643832 -31088,2022-10-19 23:33:23,291.065,78.49999999999999,1608.2443212207966,1.528227955643832 -31089,2022-10-19 23:33:24,291.065,78.49999999999999,1608.2443212207966,1.528227955643832 -31090,2022-10-19 23:33:25,291.065,78.47500000000001,1607.732141500663,1.5277412588426718 -31091,2022-10-19 23:33:26,291.065,78.47500000000001,1607.732141500663,1.5277412588426718 -31092,2022-10-19 23:33:27,291.065,78.45,1607.2199617805288,1.5272545620415114 -31093,2022-10-19 23:33:28,291.065,78.45,1607.2199617805288,1.5272545620415114 -31094,2022-10-19 23:33:29,291.065,78.45,1607.2199617805288,1.5272545620415114 -31095,2022-10-19 23:33:30,291.065,78.45,1607.2199617805288,1.5272545620415114 -31096,2022-10-19 23:33:31,291.065,78.42499999999998,1606.7077820603945,1.5267678652403507 -31097,2022-10-19 23:33:32,291.065,78.42499999999998,1606.7077820603945,1.5267678652403507 -31098,2022-10-19 23:33:33,291.065,78.4,1606.1956023402608,1.5262811684391906 -31099,2022-10-19 23:33:34,291.065,78.4,1606.1956023402608,1.5262811684391906 -31100,2022-10-19 23:33:35,291.065,78.375,1605.6834226201267,1.52579447163803 -31101,2022-10-19 23:33:36,291.065,78.375,1605.6834226201267,1.52579447163803 -31102,2022-10-19 23:33:37,291.065,78.375,1605.6834226201267,1.52579447163803 -31103,2022-10-19 23:33:38,291.065,78.375,1605.6834226201267,1.52579447163803 -31104,2022-10-19 23:33:39,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31105,2022-10-19 23:33:40,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31106,2022-10-19 23:33:41,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31107,2022-10-19 23:33:42,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31108,2022-10-19 23:33:43,291.065,78.325,1604.6590631798588,1.5248210780357092 -31109,2022-10-19 23:33:44,291.065,78.325,1604.6590631798588,1.5248210780357092 -31110,2022-10-19 23:33:45,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31111,2022-10-19 23:33:46,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31112,2022-10-19 23:33:47,291.065,78.325,1604.6590631798588,1.5248210780357092 -31113,2022-10-19 23:33:48,291.065,78.325,1604.6590631798588,1.5248210780357092 -31114,2022-10-19 23:33:49,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31115,2022-10-19 23:33:50,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31116,2022-10-19 23:33:51,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31117,2022-10-19 23:33:52,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31118,2022-10-19 23:33:53,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31119,2022-10-19 23:33:54,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31120,2022-10-19 23:33:55,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31121,2022-10-19 23:33:56,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31122,2022-10-19 23:33:57,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31123,2022-10-19 23:33:58,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31124,2022-10-19 23:33:59,291.065,78.325,1604.6590631798588,1.5248210780357092 -31125,2022-10-19 23:34:00,291.065,78.325,1604.6590631798588,1.5248210780357092 -31126,2022-10-19 23:34:01,291.065,78.325,1604.6590631798588,1.5248210780357092 -31127,2022-10-19 23:34:02,291.065,78.325,1604.6590631798588,1.5248210780357092 -31128,2022-10-19 23:34:03,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31129,2022-10-19 23:34:04,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31130,2022-10-19 23:34:05,291.065,78.325,1604.6590631798588,1.5248210780357092 -31131,2022-10-19 23:34:06,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31132,2022-10-19 23:34:07,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31133,2022-10-19 23:34:08,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31134,2022-10-19 23:34:09,291.065,78.325,1604.6590631798588,1.5248210780357092 -31135,2022-10-19 23:34:10,291.065,78.325,1604.6590631798588,1.5248210780357092 -31136,2022-10-19 23:34:11,291.065,78.325,1604.6590631798588,1.5248210780357092 -31137,2022-10-19 23:34:12,291.065,78.325,1604.6590631798588,1.5248210780357092 -31138,2022-10-19 23:34:13,291.065,78.325,1604.6590631798588,1.5248210780357092 -31139,2022-10-19 23:34:14,291.065,78.325,1604.6590631798588,1.5248210780357092 -31140,2022-10-19 23:34:15,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31141,2022-10-19 23:34:16,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31142,2022-10-19 23:34:17,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31143,2022-10-19 23:34:18,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31144,2022-10-19 23:34:19,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31145,2022-10-19 23:34:20,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695 -31146,2022-10-19 23:34:21,291.065,78.325,1604.6590631798588,1.5248210780357092 -31147,2022-10-19 23:34:22,291.065,78.325,1604.6590631798588,1.5248210780357092 -31148,2022-10-19 23:34:23,291.065,78.3,1604.1468834597247,1.5243343812345487 -31149,2022-10-19 23:34:24,291.065,78.3,1604.1468834597247,1.5243343812345487 -31150,2022-10-19 23:34:25,291.065,78.275,1603.6347037395908,1.5238476844333881 -31151,2022-10-19 23:34:26,291.065,78.275,1603.6347037395908,1.5238476844333881 -31152,2022-10-19 23:34:27,291.065,78.275,1603.6347037395908,1.5238476844333881 -31153,2022-10-19 23:34:28,291.065,78.275,1603.6347037395908,1.5238476844333881 -31154,2022-10-19 23:34:29,291.065,78.25,1603.1225240194567,1.5233609876322278 -31155,2022-10-19 23:34:30,291.065,78.25,1603.1225240194567,1.5233609876322278 -31156,2022-10-19 23:34:31,291.065,78.275,1603.6347037395908,1.5238476844333881 -31157,2022-10-19 23:34:32,291.065,78.275,1603.6347037395908,1.5238476844333881 -31158,2022-10-19 23:34:33,291.065,78.3,1604.1468834597247,1.5243343812345487 -31159,2022-10-19 23:34:34,291.065,78.3,1604.1468834597247,1.5243343812345487 -31160,2022-10-19 23:34:35,291.065,78.3,1604.1468834597247,1.5243343812345487 -31161,2022-10-19 23:34:36,291.065,78.3,1604.1468834597247,1.5243343812345487 -31162,2022-10-19 23:34:37,291.065,78.275,1603.6347037395908,1.5238476844333881 -31163,2022-10-19 23:34:38,291.065,78.275,1603.6347037395908,1.5238476844333881 -31164,2022-10-19 23:34:39,291.065,78.25,1603.1225240194567,1.5233609876322278 -31165,2022-10-19 23:34:40,291.065,78.25,1603.1225240194567,1.5233609876322278 -31166,2022-10-19 23:34:41,291.065,78.225,1602.6103442993226,1.522874290831067 -31167,2022-10-19 23:34:42,291.065,78.25,1603.1225240194567,1.5233609876322278 -31168,2022-10-19 23:34:43,291.065,78.25,1603.1225240194567,1.5233609876322278 -31169,2022-10-19 23:34:44,291.065,78.25,1603.1225240194567,1.5233609876322278 -31170,2022-10-19 23:34:45,291.065,78.25,1603.1225240194567,1.5233609876322278 -31171,2022-10-19 23:34:46,291.065,78.25,1603.1225240194567,1.5233609876322278 -31172,2022-10-19 23:34:47,291.065,78.25,1603.1225240194567,1.5233609876322278 -31173,2022-10-19 23:34:48,291.065,78.225,1602.6103442993226,1.522874290831067 -31174,2022-10-19 23:34:49,291.065,78.25,1603.1225240194567,1.5233609876322278 -31175,2022-10-19 23:34:50,291.065,78.25,1603.1225240194567,1.5233609876322278 -31176,2022-10-19 23:34:51,291.065,78.225,1602.6103442993226,1.522874290831067 -31177,2022-10-19 23:34:52,291.065,78.225,1602.6103442993226,1.522874290831067 -31178,2022-10-19 23:34:53,291.065,78.225,1602.6103442993226,1.522874290831067 -31179,2022-10-19 23:34:54,291.065,78.225,1602.6103442993226,1.522874290831067 -31180,2022-10-19 23:34:55,291.065,78.2,1602.0981645791887,1.5223875940299068 -31181,2022-10-19 23:34:56,291.065,78.2,1602.0981645791887,1.5223875940299068 -31182,2022-10-19 23:34:57,291.065,78.25,1603.1225240194567,1.5233609876322278 -31183,2022-10-19 23:34:58,291.065,78.225,1602.6103442993226,1.522874290831067 -31184,2022-10-19 23:34:59,291.065,78.225,1602.6103442993226,1.522874290831067 -31185,2022-10-19 23:35:00,291.065,78.225,1602.6103442993226,1.522874290831067 -31186,2022-10-19 23:35:01,291.065,78.25,1603.1225240194567,1.5233609876322278 -31187,2022-10-19 23:35:02,291.065,78.25,1603.1225240194567,1.5233609876322278 -31188,2022-10-19 23:35:03,291.065,78.2,1602.0981645791887,1.5223875940299068 -31189,2022-10-19 23:35:04,291.065,78.2,1602.0981645791887,1.5223875940299068 -31190,2022-10-19 23:35:05,291.065,78.225,1602.6103442993226,1.522874290831067 -31191,2022-10-19 23:35:06,291.065,78.225,1602.6103442993226,1.522874290831067 -31192,2022-10-19 23:35:07,291.065,78.2,1602.0981645791887,1.5223875940299068 -31193,2022-10-19 23:35:08,291.065,78.2,1602.0981645791887,1.5223875940299068 -31194,2022-10-19 23:35:09,291.065,78.25,1603.1225240194567,1.5233609876322278 -31195,2022-10-19 23:35:10,291.065,78.25,1603.1225240194567,1.5233609876322278 -31196,2022-10-19 23:35:11,291.065,78.225,1602.6103442993226,1.522874290831067 -31197,2022-10-19 23:35:12,291.065,78.225,1602.6103442993226,1.522874290831067 -31198,2022-10-19 23:35:13,291.065,78.2,1602.0981645791887,1.5223875940299068 -31199,2022-10-19 23:35:14,291.065,78.225,1602.6103442993226,1.522874290831067 -31200,2022-10-19 23:35:15,291.065,78.2,1602.0981645791887,1.5223875940299068 -31201,2022-10-19 23:35:16,291.065,78.2,1602.0981645791887,1.5223875940299068 -31202,2022-10-19 23:35:17,291.065,78.2,1602.0981645791887,1.5223875940299068 -31203,2022-10-19 23:35:18,291.065,78.2,1602.0981645791887,1.5223875940299068 -31204,2022-10-19 23:35:19,291.065,78.2,1602.0981645791887,1.5223875940299068 -31205,2022-10-19 23:35:20,291.065,78.2,1602.0981645791887,1.5223875940299068 -31206,2022-10-19 23:35:21,291.065,78.2,1602.0981645791887,1.5223875940299068 -31207,2022-10-19 23:35:22,291.065,78.225,1602.6103442993226,1.522874290831067 -31208,2022-10-19 23:35:23,291.065,78.225,1602.6103442993226,1.522874290831067 -31209,2022-10-19 23:35:24,291.065,78.225,1602.6103442993226,1.522874290831067 -31210,2022-10-19 23:35:25,291.065,78.225,1602.6103442993226,1.522874290831067 -31211,2022-10-19 23:35:26,291.065,78.225,1602.6103442993226,1.522874290831067 -31212,2022-10-19 23:35:27,291.065,78.225,1602.6103442993226,1.522874290831067 -31213,2022-10-19 23:35:28,291.065,78.225,1602.6103442993226,1.522874290831067 -31214,2022-10-19 23:35:29,291.065,78.225,1602.6103442993226,1.522874290831067 -31215,2022-10-19 23:35:30,291.065,78.225,1602.6103442993226,1.522874290831067 -31216,2022-10-19 23:35:31,291.065,78.225,1602.6103442993226,1.522874290831067 -31217,2022-10-19 23:35:32,291.065,78.2,1602.0981645791887,1.5223875940299068 -31218,2022-10-19 23:35:33,291.065,78.2,1602.0981645791887,1.5223875940299068 -31219,2022-10-19 23:35:34,291.065,78.2,1602.0981645791887,1.5223875940299068 -31220,2022-10-19 23:35:35,291.065,78.225,1602.6103442993226,1.522874290831067 -31221,2022-10-19 23:35:36,291.065,78.225,1602.6103442993226,1.522874290831067 -31222,2022-10-19 23:35:37,291.065,78.225,1602.6103442993226,1.522874290831067 -31223,2022-10-19 23:35:38,291.065,78.25,1603.1225240194567,1.5233609876322278 -31224,2022-10-19 23:35:39,291.065,78.25,1603.1225240194567,1.5233609876322278 -31225,2022-10-19 23:35:40,291.065,78.25,1603.1225240194567,1.5233609876322278 -31226,2022-10-19 23:35:41,291.065,78.2,1602.0981645791887,1.5223875940299068 -31227,2022-10-19 23:35:42,291.065,78.2,1602.0981645791887,1.5223875940299068 -31228,2022-10-19 23:35:43,291.065,78.225,1602.6103442993226,1.522874290831067 -31229,2022-10-19 23:35:44,291.065,78.225,1602.6103442993226,1.522874290831067 -31230,2022-10-19 23:35:45,291.065,78.225,1602.6103442993226,1.522874290831067 -31231,2022-10-19 23:35:46,291.065,78.225,1602.6103442993226,1.522874290831067 -31232,2022-10-19 23:35:47,291.065,78.225,1602.6103442993226,1.522874290831067 -31233,2022-10-19 23:35:48,291.065,78.2,1602.0981645791887,1.5223875940299068 -31234,2022-10-19 23:35:49,291.065,78.2,1602.0981645791887,1.5223875940299068 -31235,2022-10-19 23:35:50,291.065,78.2,1602.0981645791887,1.5223875940299068 -31236,2022-10-19 23:35:51,291.065,78.2,1602.0981645791887,1.5223875940299068 -31237,2022-10-19 23:35:52,291.065,78.225,1602.6103442993226,1.522874290831067 -31238,2022-10-19 23:35:53,291.065,78.225,1602.6103442993226,1.522874290831067 -31239,2022-10-19 23:35:54,291.065,78.225,1602.6103442993226,1.522874290831067 -31240,2022-10-19 23:35:55,291.065,78.225,1602.6103442993226,1.522874290831067 -31241,2022-10-19 23:35:56,291.065,78.225,1602.6103442993226,1.522874290831067 -31242,2022-10-19 23:35:57,291.065,78.225,1602.6103442993226,1.522874290831067 -31243,2022-10-19 23:35:58,291.065,78.225,1602.6103442993226,1.522874290831067 -31244,2022-10-19 23:35:59,291.065,78.225,1602.6103442993226,1.522874290831067 -31245,2022-10-19 23:36:00,291.065,78.225,1602.6103442993226,1.522874290831067 -31246,2022-10-19 23:36:01,291.065,78.225,1602.6103442993226,1.522874290831067 -31247,2022-10-19 23:36:02,291.065,78.225,1602.6103442993226,1.522874290831067 -31248,2022-10-19 23:36:03,291.065,78.25,1603.1225240194567,1.5233609876322278 -31249,2022-10-19 23:36:04,291.065,78.25,1603.1225240194567,1.5233609876322278 -31250,2022-10-19 23:36:05,291.065,78.25,1603.1225240194567,1.5233609876322278 -31251,2022-10-19 23:36:06,291.065,78.25,1603.1225240194567,1.5233609876322278 -31252,2022-10-19 23:36:07,291.065,78.25,1603.1225240194567,1.5233609876322278 -31253,2022-10-19 23:36:08,291.065,78.25,1603.1225240194567,1.5233609876322278 -31254,2022-10-19 23:36:09,291.065,78.25,1603.1225240194567,1.5233609876322278 -31255,2022-10-19 23:36:10,291.065,78.25,1603.1225240194567,1.5233609876322278 -31256,2022-10-19 23:36:11,291.065,78.25,1603.1225240194567,1.5233609876322278 -31257,2022-10-19 23:36:12,291.065,78.25,1603.1225240194567,1.5233609876322278 -31258,2022-10-19 23:36:13,291.065,78.25,1603.1225240194567,1.5233609876322278 -31259,2022-10-19 23:36:14,291.065,78.25,1603.1225240194567,1.5233609876322278 -31260,2022-10-19 23:36:15,291.065,78.25,1603.1225240194567,1.5233609876322278 -31261,2022-10-19 23:36:16,291.065,78.25,1603.1225240194567,1.5233609876322278 -31262,2022-10-19 23:36:17,291.065,78.25,1603.1225240194567,1.5233609876322278 -31263,2022-10-19 23:36:18,291.065,78.25,1603.1225240194567,1.5233609876322278 -31264,2022-10-19 23:36:19,291.065,78.25,1603.1225240194567,1.5233609876322278 -31265,2022-10-19 23:36:20,291.065,78.25,1603.1225240194567,1.5233609876322278 -31266,2022-10-19 23:36:21,291.065,78.275,1603.6347037395908,1.5238476844333881 -31267,2022-10-19 23:36:22,291.065,78.275,1603.6347037395908,1.5238476844333881 -31268,2022-10-19 23:36:23,291.065,78.25,1603.1225240194567,1.5233609876322278 -31269,2022-10-19 23:36:24,291.065,78.25,1603.1225240194567,1.5233609876322278 -31270,2022-10-19 23:36:25,291.065,78.25,1603.1225240194567,1.5233609876322278 -31271,2022-10-19 23:36:26,291.065,78.25,1603.1225240194567,1.5233609876322278 -31272,2022-10-19 23:36:27,291.065,78.25,1603.1225240194567,1.5233609876322278 -31273,2022-10-19 23:36:28,291.065,78.25,1603.1225240194567,1.5233609876322278 -31274,2022-10-19 23:36:29,291.065,78.25,1603.1225240194567,1.5233609876322278 -31275,2022-10-19 23:36:30,291.065,78.225,1602.6103442993226,1.522874290831067 -31276,2022-10-19 23:36:31,291.065,78.225,1602.6103442993226,1.522874290831067 -31277,2022-10-19 23:36:32,291.065,78.225,1602.6103442993226,1.522874290831067 -31278,2022-10-19 23:36:33,291.065,78.225,1602.6103442993226,1.522874290831067 -31279,2022-10-19 23:36:34,291.065,78.225,1602.6103442993226,1.522874290831067 -31280,2022-10-19 23:36:35,291.065,78.225,1602.6103442993226,1.522874290831067 -31281,2022-10-19 23:36:36,291.065,78.225,1602.6103442993226,1.522874290831067 -31282,2022-10-19 23:36:37,291.065,78.225,1602.6103442993226,1.522874290831067 -31283,2022-10-19 23:36:38,291.065,78.2,1602.0981645791887,1.5223875940299068 -31284,2022-10-19 23:36:39,291.065,78.2,1602.0981645791887,1.5223875940299068 -31285,2022-10-19 23:36:40,291.065,78.2,1602.0981645791887,1.5223875940299068 -31286,2022-10-19 23:36:41,291.065,78.2,1602.0981645791887,1.5223875940299068 -31287,2022-10-19 23:36:42,291.065,78.2,1602.0981645791887,1.5223875940299068 -31288,2022-10-19 23:36:43,291.065,78.2,1602.0981645791887,1.5223875940299068 -31289,2022-10-19 23:36:44,291.065,78.225,1602.6103442993226,1.522874290831067 -31290,2022-10-19 23:36:45,291.065,78.225,1602.6103442993226,1.522874290831067 -31291,2022-10-19 23:36:46,291.065,78.225,1602.6103442993226,1.522874290831067 -31292,2022-10-19 23:36:47,291.065,78.225,1602.6103442993226,1.522874290831067 -31293,2022-10-19 23:36:48,291.065,78.2,1602.0981645791887,1.5223875940299068 -31294,2022-10-19 23:36:49,291.065,78.2,1602.0981645791887,1.5223875940299068 -31295,2022-10-19 23:36:50,291.01,78.175,1596.0486944483184,1.5166391083994335 -31296,2022-10-19 23:36:51,291.065,78.15,1601.073805138921,1.5214142004275861 -31297,2022-10-19 23:36:52,291.065,78.125,1600.5616254187867,1.5209275036264256 -31298,2022-10-19 23:36:53,291.065,78.125,1600.5616254187867,1.5209275036264256 -31299,2022-10-19 23:36:54,291.065,78.125,1600.5616254187867,1.5209275036264256 -31300,2022-10-19 23:36:55,291.065,78.125,1600.5616254187867,1.5209275036264256 -31301,2022-10-19 23:36:56,291.065,78.15,1601.073805138921,1.5214142004275861 -31302,2022-10-19 23:36:57,291.065,78.15,1601.073805138921,1.5214142004275861 -31303,2022-10-19 23:36:58,291.01,78.15,1595.5382855278044,1.5161540942937735 -31304,2022-10-19 23:36:59,291.01,78.15,1595.5382855278044,1.5161540942937735 -31305,2022-10-19 23:37:00,291.01,78.15,1595.5382855278044,1.5161540942937735 -31306,2022-10-19 23:37:01,291.01,78.15,1595.5382855278044,1.5161540942937735 -31307,2022-10-19 23:37:02,291.065,78.15,1601.073805138921,1.5214142004275861 -31308,2022-10-19 23:37:03,291.01,78.125,1595.0278766072897,1.515669080188113 -31309,2022-10-19 23:37:04,291.01,78.125,1595.0278766072897,1.515669080188113 -31310,2022-10-19 23:37:05,291.065,78.125,1600.5616254187867,1.5209275036264256 -31311,2022-10-19 23:37:06,291.065,78.1,1600.0494456986526,1.5204408068252648 -31312,2022-10-19 23:37:07,291.065,78.1,1600.0494456986526,1.5204408068252648 -31313,2022-10-19 23:37:08,291.065,78.075,1599.5372659785187,1.5199541100241045 -31314,2022-10-19 23:37:09,291.065,78.075,1599.5372659785187,1.5199541100241045 -31315,2022-10-19 23:37:10,291.065,78.05,1599.0250862583846,1.5194674132229442 -31316,2022-10-19 23:37:11,291.065,78.05,1599.0250862583846,1.5194674132229442 -31317,2022-10-19 23:37:12,291.065,78.05,1599.0250862583846,1.5194674132229442 -31318,2022-10-19 23:37:13,291.065,78.05,1599.0250862583846,1.5194674132229442 -31319,2022-10-19 23:37:14,291.065,78.025,1598.512906538251,1.518980716421784 -31320,2022-10-19 23:37:15,291.065,78.025,1598.512906538251,1.518980716421784 -31321,2022-10-19 23:37:16,291.065,78.025,1598.512906538251,1.518980716421784 -31322,2022-10-19 23:37:17,291.065,78.025,1598.512906538251,1.518980716421784 -31323,2022-10-19 23:37:18,291.065,78.0,1598.0007268181166,1.5184940196206231 -31324,2022-10-19 23:37:19,291.065,78.0,1598.0007268181166,1.5184940196206231 -31325,2022-10-19 23:37:20,291.065,78.0,1598.0007268181166,1.5184940196206231 -31326,2022-10-19 23:37:21,291.065,78.0,1598.0007268181166,1.5184940196206231 -31327,2022-10-19 23:37:22,291.065,77.975,1597.4885470979825,1.5180073228194626 -31328,2022-10-19 23:37:23,291.01,77.975,1591.9654230842036,1.5127589955541516 -31329,2022-10-19 23:37:24,291.065,77.975,1597.4885470979825,1.5180073228194626 -31330,2022-10-19 23:37:25,291.065,77.975,1597.4885470979825,1.5180073228194626 -31331,2022-10-19 23:37:26,291.01,77.95,1591.4550141636896,1.5122739814484918 -31332,2022-10-19 23:37:27,291.065,77.975,1597.4885470979825,1.5180073228194626 -31333,2022-10-19 23:37:28,291.065,77.95,1596.9763673778489,1.5175206260183025 -31334,2022-10-19 23:37:29,291.01,77.95,1591.4550141636896,1.5122739814484918 -31335,2022-10-19 23:37:30,291.01,77.925,1590.9446052431751,1.5117889673428315 -31336,2022-10-19 23:37:31,291.01,77.925,1590.9446052431751,1.5117889673428315 -31337,2022-10-19 23:37:32,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31338,2022-10-19 23:37:33,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31339,2022-10-19 23:37:34,291.01,77.875,1589.9237874021467,1.5108189391315112 -31340,2022-10-19 23:37:35,291.01,77.875,1589.9237874021467,1.5108189391315112 -31341,2022-10-19 23:37:36,291.01,77.85,1589.4133784816322,1.5103339250258507 -31342,2022-10-19 23:37:37,291.01,77.85,1589.4133784816322,1.5103339250258507 -31343,2022-10-19 23:37:38,291.065,77.875,1595.4398282174468,1.5160605356148213 -31344,2022-10-19 23:37:39,291.01,77.875,1589.9237874021467,1.5108189391315112 -31345,2022-10-19 23:37:40,291.065,77.85,1594.9276484973125,1.5155738388136601 -31346,2022-10-19 23:37:41,291.065,77.85,1594.9276484973125,1.5155738388136601 -31347,2022-10-19 23:37:42,291.065,77.82500000000002,1594.415468777179,1.5150871420125007 -31348,2022-10-19 23:37:43,291.01,77.8,1588.3925606406035,1.5093638968145304 -31349,2022-10-19 23:37:44,291.01,77.77499999999999,1587.882151720089,1.5088788827088702 -31350,2022-10-19 23:37:45,291.065,77.77499999999999,1593.3911093369104,1.514113748410179 -31351,2022-10-19 23:37:46,291.065,77.75000000000001,1592.878929616777,1.513627051609019 -31352,2022-10-19 23:37:47,291.065,77.75000000000001,1592.878929616777,1.513627051609019 -31353,2022-10-19 23:37:48,291.01,77.77499999999999,1587.882151720089,1.5088788827088702 -31354,2022-10-19 23:37:49,291.01,77.77499999999999,1587.882151720089,1.5088788827088702 -31355,2022-10-19 23:37:50,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103 -31356,2022-10-19 23:37:51,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103 -31357,2022-10-19 23:37:52,291.065,77.725,1592.3667498966424,1.513140354807858 -31358,2022-10-19 23:37:53,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31359,2022-10-19 23:37:54,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31360,2022-10-19 23:37:55,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31361,2022-10-19 23:37:56,291.01,77.67500000000001,1585.840516038032,1.5069388262862298 -31362,2022-10-19 23:37:57,291.01,77.67500000000001,1585.840516038032,1.5069388262862298 -31363,2022-10-19 23:37:58,291.01,77.69999999999999,1586.350924958546,1.5074238403918898 -31364,2022-10-19 23:37:59,291.01,77.725,1586.8613338790606,1.50790885449755 -31365,2022-10-19 23:38:00,291.01,77.725,1586.8613338790606,1.50790885449755 -31366,2022-10-19 23:38:01,291.01,77.725,1586.8613338790606,1.50790885449755 -31367,2022-10-19 23:38:02,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31368,2022-10-19 23:38:03,291.065,77.725,1592.3667498966424,1.513140354807858 -31369,2022-10-19 23:38:04,291.01,77.725,1586.8613338790606,1.50790885449755 -31370,2022-10-19 23:38:05,291.01,77.725,1586.8613338790606,1.50790885449755 -31371,2022-10-19 23:38:06,291.01,77.725,1586.8613338790606,1.50790885449755 -31372,2022-10-19 23:38:07,291.01,77.725,1586.8613338790606,1.50790885449755 -31373,2022-10-19 23:38:08,291.01,77.725,1586.8613338790606,1.50790885449755 -31374,2022-10-19 23:38:09,291.01,77.725,1586.8613338790606,1.50790885449755 -31375,2022-10-19 23:38:10,291.01,77.725,1586.8613338790606,1.50790885449755 -31376,2022-10-19 23:38:11,291.01,77.725,1586.8613338790606,1.50790885449755 -31377,2022-10-19 23:38:12,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31378,2022-10-19 23:38:13,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31379,2022-10-19 23:38:14,291.065,77.75000000000001,1592.878929616777,1.513627051609019 -31380,2022-10-19 23:38:15,291.065,77.75000000000001,1592.878929616777,1.513627051609019 -31381,2022-10-19 23:38:16,291.065,77.75000000000001,1592.878929616777,1.513627051609019 -31382,2022-10-19 23:38:17,291.065,77.75000000000001,1592.878929616777,1.513627051609019 -31383,2022-10-19 23:38:18,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31384,2022-10-19 23:38:19,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31385,2022-10-19 23:38:20,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31386,2022-10-19 23:38:21,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31387,2022-10-19 23:38:22,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31388,2022-10-19 23:38:23,291.065,77.67500000000001,1591.342390456375,1.5121669612055377 -31389,2022-10-19 23:38:24,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31390,2022-10-19 23:38:25,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31391,2022-10-19 23:38:26,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31392,2022-10-19 23:38:27,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31393,2022-10-19 23:38:28,291.065,77.725,1592.3667498966424,1.513140354807858 -31394,2022-10-19 23:38:29,291.065,77.725,1592.3667498966424,1.513140354807858 -31395,2022-10-19 23:38:30,291.065,77.725,1592.3667498966424,1.513140354807858 -31396,2022-10-19 23:38:31,291.065,77.725,1592.3667498966424,1.513140354807858 -31397,2022-10-19 23:38:32,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31398,2022-10-19 23:38:33,291.01,77.69999999999999,1586.350924958546,1.5074238403918898 -31399,2022-10-19 23:38:34,291.01,77.725,1586.8613338790606,1.50790885449755 -31400,2022-10-19 23:38:35,291.01,77.725,1586.8613338790606,1.50790885449755 -31401,2022-10-19 23:38:36,291.01,77.725,1586.8613338790606,1.50790885449755 -31402,2022-10-19 23:38:37,291.01,77.725,1586.8613338790606,1.50790885449755 -31403,2022-10-19 23:38:38,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31404,2022-10-19 23:38:39,291.01,77.69999999999999,1586.350924958546,1.5074238403918898 -31405,2022-10-19 23:38:40,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31406,2022-10-19 23:38:41,291.01,77.69999999999999,1586.350924958546,1.5074238403918898 -31407,2022-10-19 23:38:42,291.01,77.69999999999999,1586.350924958546,1.5074238403918898 -31408,2022-10-19 23:38:43,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976 -31409,2022-10-19 23:38:44,291.01,77.725,1586.8613338790606,1.50790885449755 -31410,2022-10-19 23:38:45,291.01,77.725,1586.8613338790606,1.50790885449755 -31411,2022-10-19 23:38:46,291.01,77.725,1586.8613338790606,1.50790885449755 -31412,2022-10-19 23:38:47,291.01,77.725,1586.8613338790606,1.50790885449755 -31413,2022-10-19 23:38:48,291.065,77.75000000000001,1592.878929616777,1.513627051609019 -31414,2022-10-19 23:38:49,291.065,77.75000000000001,1592.878929616777,1.513627051609019 -31415,2022-10-19 23:38:50,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103 -31416,2022-10-19 23:38:51,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103 -31417,2022-10-19 23:38:52,291.01,77.725,1586.8613338790606,1.50790885449755 -31418,2022-10-19 23:38:53,291.01,77.725,1586.8613338790606,1.50790885449755 -31419,2022-10-19 23:38:54,291.01,77.725,1586.8613338790606,1.50790885449755 -31420,2022-10-19 23:38:55,291.01,77.725,1586.8613338790606,1.50790885449755 -31421,2022-10-19 23:38:56,291.01,77.725,1586.8613338790606,1.50790885449755 -31422,2022-10-19 23:38:57,291.01,77.725,1586.8613338790606,1.50790885449755 -31423,2022-10-19 23:38:58,291.01,77.77499999999999,1587.882151720089,1.5088788827088702 -31424,2022-10-19 23:38:59,291.01,77.77499999999999,1587.882151720089,1.5088788827088702 -31425,2022-10-19 23:39:00,291.01,77.77499999999999,1587.882151720089,1.5088788827088702 -31426,2022-10-19 23:39:01,291.01,77.77499999999999,1587.882151720089,1.5088788827088702 -31427,2022-10-19 23:39:02,291.01,77.77499999999999,1587.882151720089,1.5088788827088702 -31428,2022-10-19 23:39:03,291.01,77.77499999999999,1587.882151720089,1.5088788827088702 -31429,2022-10-19 23:39:04,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103 -31430,2022-10-19 23:39:05,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103 -31431,2022-10-19 23:39:06,291.01,77.77499999999999,1587.882151720089,1.5088788827088702 -31432,2022-10-19 23:39:07,291.01,77.77499999999999,1587.882151720089,1.5088788827088702 -31433,2022-10-19 23:39:08,291.01,77.8,1588.3925606406035,1.5093638968145304 -31434,2022-10-19 23:39:09,291.01,77.8,1588.3925606406035,1.5093638968145304 -31435,2022-10-19 23:39:10,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911 -31436,2022-10-19 23:39:11,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911 -31437,2022-10-19 23:39:12,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911 -31438,2022-10-19 23:39:13,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911 -31439,2022-10-19 23:39:14,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911 -31440,2022-10-19 23:39:15,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911 -31441,2022-10-19 23:39:16,291.01,77.85,1589.4133784816322,1.5103339250258507 -31442,2022-10-19 23:39:17,291.01,77.85,1589.4133784816322,1.5103339250258507 -31443,2022-10-19 23:39:18,291.01,77.85,1589.4133784816322,1.5103339250258507 -31444,2022-10-19 23:39:19,291.01,77.85,1589.4133784816322,1.5103339250258507 -31445,2022-10-19 23:39:20,291.01,77.85,1589.4133784816322,1.5103339250258507 -31446,2022-10-19 23:39:21,291.01,77.85,1589.4133784816322,1.5103339250258507 -31447,2022-10-19 23:39:22,291.01,77.85,1589.4133784816322,1.5103339250258507 -31448,2022-10-19 23:39:23,291.01,77.85,1589.4133784816322,1.5103339250258507 -31449,2022-10-19 23:39:24,291.01,77.85,1589.4133784816322,1.5103339250258507 -31450,2022-10-19 23:39:25,291.01,77.85,1589.4133784816322,1.5103339250258507 -31451,2022-10-19 23:39:26,291.01,77.875,1589.9237874021467,1.5108189391315112 -31452,2022-10-19 23:39:27,291.01,77.875,1589.9237874021467,1.5108189391315112 -31453,2022-10-19 23:39:28,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31454,2022-10-19 23:39:29,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31455,2022-10-19 23:39:30,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31456,2022-10-19 23:39:31,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31457,2022-10-19 23:39:32,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31458,2022-10-19 23:39:33,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31459,2022-10-19 23:39:34,291.01,77.925,1590.9446052431751,1.5117889673428315 -31460,2022-10-19 23:39:35,291.01,77.925,1590.9446052431751,1.5117889673428315 -31461,2022-10-19 23:39:36,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31462,2022-10-19 23:39:37,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31463,2022-10-19 23:39:38,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31464,2022-10-19 23:39:39,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31465,2022-10-19 23:39:40,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31466,2022-10-19 23:39:41,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31467,2022-10-19 23:39:42,291.01,77.925,1590.9446052431751,1.5117889673428315 -31468,2022-10-19 23:39:43,291.01,77.925,1590.9446052431751,1.5117889673428315 -31469,2022-10-19 23:39:44,291.01,77.925,1590.9446052431751,1.5117889673428315 -31470,2022-10-19 23:39:45,291.01,77.925,1590.9446052431751,1.5117889673428315 -31471,2022-10-19 23:39:46,291.01,77.95,1591.4550141636896,1.5122739814484918 -31472,2022-10-19 23:39:47,291.01,77.95,1591.4550141636896,1.5122739814484918 -31473,2022-10-19 23:39:48,291.01,77.95,1591.4550141636896,1.5122739814484918 -31474,2022-10-19 23:39:49,291.01,77.95,1591.4550141636896,1.5122739814484918 -31475,2022-10-19 23:39:50,291.01,77.95,1591.4550141636896,1.5122739814484918 -31476,2022-10-19 23:39:51,291.01,77.95,1591.4550141636896,1.5122739814484918 -31477,2022-10-19 23:39:52,291.01,77.975,1591.9654230842036,1.5127589955541516 -31478,2022-10-19 23:39:53,291.01,77.975,1591.9654230842036,1.5127589955541516 -31479,2022-10-19 23:39:54,291.01,77.975,1591.9654230842036,1.5127589955541516 -31480,2022-10-19 23:39:55,291.01,77.975,1591.9654230842036,1.5127589955541516 -31481,2022-10-19 23:39:56,291.01,78.0,1592.4758320047183,1.513244009659812 -31482,2022-10-19 23:39:57,291.01,78.0,1592.4758320047183,1.513244009659812 -31483,2022-10-19 23:39:58,291.01,77.975,1591.9654230842036,1.5127589955541516 -31484,2022-10-19 23:39:59,291.01,77.975,1591.9654230842036,1.5127589955541516 -31485,2022-10-19 23:40:00,291.01,78.0,1592.4758320047183,1.513244009659812 -31486,2022-10-19 23:40:01,291.01,78.0,1592.4758320047183,1.513244009659812 -31487,2022-10-19 23:40:02,291.01,78.0,1592.4758320047183,1.513244009659812 -31488,2022-10-19 23:40:03,291.01,78.0,1592.4758320047183,1.513244009659812 -31489,2022-10-19 23:40:04,291.01,78.0,1592.4758320047183,1.513244009659812 -31490,2022-10-19 23:40:05,291.01,78.0,1592.4758320047183,1.513244009659812 -31491,2022-10-19 23:40:06,291.01,78.0,1592.4758320047183,1.513244009659812 -31492,2022-10-19 23:40:07,291.01,78.025,1592.9862409252328,1.5137290237654724 -31493,2022-10-19 23:40:08,291.01,78.0,1592.4758320047183,1.513244009659812 -31494,2022-10-19 23:40:09,291.01,78.0,1592.4758320047183,1.513244009659812 -31495,2022-10-19 23:40:10,291.01,78.025,1592.9862409252328,1.5137290237654724 -31496,2022-10-19 23:40:11,291.01,78.025,1592.9862409252328,1.5137290237654724 -31497,2022-10-19 23:40:12,291.01,78.025,1592.9862409252328,1.5137290237654724 -31498,2022-10-19 23:40:13,291.01,78.025,1592.9862409252328,1.5137290237654724 -31499,2022-10-19 23:40:14,291.01,78.025,1592.9862409252328,1.5137290237654724 -31500,2022-10-19 23:40:15,291.01,78.025,1592.9862409252328,1.5137290237654724 -31501,2022-10-19 23:40:16,291.01,78.025,1592.9862409252328,1.5137290237654724 -31502,2022-10-19 23:40:17,291.01,78.0,1592.4758320047183,1.513244009659812 -31503,2022-10-19 23:40:18,291.01,78.05,1593.4966498457468,1.5142140378711324 -31504,2022-10-19 23:40:19,291.01,78.05,1593.4966498457468,1.5142140378711324 -31505,2022-10-19 23:40:20,291.01,78.075,1594.0070587662613,1.5146990519767929 -31506,2022-10-19 23:40:21,291.01,78.075,1594.0070587662613,1.5146990519767929 -31507,2022-10-19 23:40:22,291.01,78.075,1594.0070587662613,1.5146990519767929 -31508,2022-10-19 23:40:23,291.01,78.075,1594.0070587662613,1.5146990519767929 -31509,2022-10-19 23:40:24,291.01,78.075,1594.0070587662613,1.5146990519767929 -31510,2022-10-19 23:40:25,291.01,78.075,1594.0070587662613,1.5146990519767929 -31511,2022-10-19 23:40:26,291.01,78.05,1593.4966498457468,1.5142140378711324 -31512,2022-10-19 23:40:27,291.01,78.05,1593.4966498457468,1.5142140378711324 -31513,2022-10-19 23:40:28,291.01,78.075,1594.0070587662613,1.5146990519767929 -31514,2022-10-19 23:40:29,291.01,78.075,1594.0070587662613,1.5146990519767929 -31515,2022-10-19 23:40:30,291.01,78.075,1594.0070587662613,1.5146990519767929 -31516,2022-10-19 23:40:31,291.01,78.075,1594.0070587662613,1.5146990519767929 -31517,2022-10-19 23:40:32,291.01,78.1,1594.5174676867753,1.5151840660824525 -31518,2022-10-19 23:40:33,291.01,78.075,1594.0070587662613,1.5146990519767929 -31519,2022-10-19 23:40:34,291.01,78.075,1594.0070587662613,1.5146990519767929 -31520,2022-10-19 23:40:35,291.01,78.075,1594.0070587662613,1.5146990519767929 -31521,2022-10-19 23:40:36,291.01,78.1,1594.5174676867753,1.5151840660824525 -31522,2022-10-19 23:40:37,291.01,78.1,1594.5174676867753,1.5151840660824525 -31523,2022-10-19 23:40:38,291.01,78.1,1594.5174676867753,1.5151840660824525 -31524,2022-10-19 23:40:39,291.01,78.1,1594.5174676867753,1.5151840660824525 -31525,2022-10-19 23:40:40,291.01,78.1,1594.5174676867753,1.5151840660824525 -31526,2022-10-19 23:40:41,291.01,78.1,1594.5174676867753,1.5151840660824525 -31527,2022-10-19 23:40:42,291.01,78.1,1594.5174676867753,1.5151840660824525 -31528,2022-10-19 23:40:43,291.01,78.1,1594.5174676867753,1.5151840660824525 -31529,2022-10-19 23:40:44,291.01,78.1,1594.5174676867753,1.5151840660824525 -31530,2022-10-19 23:40:45,291.01,78.1,1594.5174676867753,1.5151840660824525 -31531,2022-10-19 23:40:46,291.01,78.125,1595.0278766072897,1.515669080188113 -31532,2022-10-19 23:40:47,291.01,78.125,1595.0278766072897,1.515669080188113 -31533,2022-10-19 23:40:48,291.01,78.125,1595.0278766072897,1.515669080188113 -31534,2022-10-19 23:40:49,291.01,78.125,1595.0278766072897,1.515669080188113 -31535,2022-10-19 23:40:50,291.01,78.125,1595.0278766072897,1.515669080188113 -31536,2022-10-19 23:40:51,291.01,78.125,1595.0278766072897,1.515669080188113 -31537,2022-10-19 23:40:52,291.01,78.1,1594.5174676867753,1.5151840660824525 -31538,2022-10-19 23:40:53,291.01,78.1,1594.5174676867753,1.5151840660824525 -31539,2022-10-19 23:40:54,291.01,78.1,1594.5174676867753,1.5151840660824525 -31540,2022-10-19 23:40:55,291.01,78.1,1594.5174676867753,1.5151840660824525 -31541,2022-10-19 23:40:56,291.01,78.125,1595.0278766072897,1.515669080188113 -31542,2022-10-19 23:40:57,291.01,78.1,1594.5174676867753,1.5151840660824525 -31543,2022-10-19 23:40:58,291.01,78.125,1595.0278766072897,1.515669080188113 -31544,2022-10-19 23:40:59,291.01,78.15,1595.5382855278044,1.5161540942937735 -31545,2022-10-19 23:41:00,291.01,78.15,1595.5382855278044,1.5161540942937735 -31546,2022-10-19 23:41:01,291.01,78.15,1595.5382855278044,1.5161540942937735 -31547,2022-10-19 23:41:02,291.01,78.15,1595.5382855278044,1.5161540942937735 -31548,2022-10-19 23:41:03,291.01,78.15,1595.5382855278044,1.5161540942937735 -31549,2022-10-19 23:41:04,291.01,78.15,1595.5382855278044,1.5161540942937735 -31550,2022-10-19 23:41:05,291.01,78.15,1595.5382855278044,1.5161540942937735 -31551,2022-10-19 23:41:06,291.01,78.15,1595.5382855278044,1.5161540942937735 -31552,2022-10-19 23:41:07,291.01,78.15,1595.5382855278044,1.5161540942937735 -31553,2022-10-19 23:41:08,291.01,78.125,1595.0278766072897,1.515669080188113 -31554,2022-10-19 23:41:09,291.01,78.125,1595.0278766072897,1.515669080188113 -31555,2022-10-19 23:41:10,291.01,78.125,1595.0278766072897,1.515669080188113 -31556,2022-10-19 23:41:11,291.01,78.125,1595.0278766072897,1.515669080188113 -31557,2022-10-19 23:41:12,291.01,78.15,1595.5382855278044,1.5161540942937735 -31558,2022-10-19 23:41:13,291.01,78.15,1595.5382855278044,1.5161540942937735 -31559,2022-10-19 23:41:14,291.01,78.175,1596.0486944483184,1.5166391083994335 -31560,2022-10-19 23:41:15,291.01,78.2,1596.559103368833,1.5171241225050938 -31561,2022-10-19 23:41:16,291.01,78.2,1596.559103368833,1.5171241225050938 -31562,2022-10-19 23:41:17,291.01,78.2,1596.559103368833,1.5171241225050938 -31563,2022-10-19 23:41:18,291.01,78.2,1596.559103368833,1.5171241225050938 -31564,2022-10-19 23:41:19,291.01,78.2,1596.559103368833,1.5171241225050938 -31565,2022-10-19 23:41:20,291.01,78.2,1596.559103368833,1.5171241225050938 -31566,2022-10-19 23:41:21,291.01,78.2,1596.559103368833,1.5171241225050938 -31567,2022-10-19 23:41:22,291.01,78.175,1596.0486944483184,1.5166391083994335 -31568,2022-10-19 23:41:23,291.01,78.175,1596.0486944483184,1.5166391083994335 -31569,2022-10-19 23:41:24,291.01,78.175,1596.0486944483184,1.5166391083994335 -31570,2022-10-19 23:41:25,291.01,78.175,1596.0486944483184,1.5166391083994335 -31571,2022-10-19 23:41:26,291.01,78.175,1596.0486944483184,1.5166391083994335 -31572,2022-10-19 23:41:27,291.01,78.175,1596.0486944483184,1.5166391083994335 -31573,2022-10-19 23:41:28,291.01,78.175,1596.0486944483184,1.5166391083994335 -31574,2022-10-19 23:41:29,291.01,78.175,1596.0486944483184,1.5166391083994335 -31575,2022-10-19 23:41:30,291.01,78.2,1596.559103368833,1.5171241225050938 -31576,2022-10-19 23:41:31,291.01,78.2,1596.559103368833,1.5171241225050938 -31577,2022-10-19 23:41:32,291.01,78.2,1596.559103368833,1.5171241225050938 -31578,2022-10-19 23:41:33,291.01,78.2,1596.559103368833,1.5171241225050938 -31579,2022-10-19 23:41:34,291.01,78.2,1596.559103368833,1.5171241225050938 -31580,2022-10-19 23:41:35,291.01,78.2,1596.559103368833,1.5171241225050938 -31581,2022-10-19 23:41:36,291.01,78.175,1596.0486944483184,1.5166391083994335 -31582,2022-10-19 23:41:37,291.01,78.15,1595.5382855278044,1.5161540942937735 -31583,2022-10-19 23:41:38,291.01,78.125,1595.0278766072897,1.515669080188113 -31584,2022-10-19 23:41:39,291.01,78.125,1595.0278766072897,1.515669080188113 -31585,2022-10-19 23:41:40,291.01,78.15,1595.5382855278044,1.5161540942937735 -31586,2022-10-19 23:41:41,291.01,78.15,1595.5382855278044,1.5161540942937735 -31587,2022-10-19 23:41:42,291.01,78.15,1595.5382855278044,1.5161540942937735 -31588,2022-10-19 23:41:43,291.01,78.15,1595.5382855278044,1.5161540942937735 -31589,2022-10-19 23:41:44,291.01,78.15,1595.5382855278044,1.5161540942937735 -31590,2022-10-19 23:41:45,291.01,78.15,1595.5382855278044,1.5161540942937735 -31591,2022-10-19 23:41:46,291.01,78.15,1595.5382855278044,1.5161540942937735 -31592,2022-10-19 23:41:47,291.01,78.15,1595.5382855278044,1.5161540942937735 -31593,2022-10-19 23:41:48,291.01,78.125,1595.0278766072897,1.515669080188113 -31594,2022-10-19 23:41:49,291.01,78.125,1595.0278766072897,1.515669080188113 -31595,2022-10-19 23:41:50,291.01,78.125,1595.0278766072897,1.515669080188113 -31596,2022-10-19 23:41:51,291.01,78.125,1595.0278766072897,1.515669080188113 -31597,2022-10-19 23:41:52,291.01,78.15,1595.5382855278044,1.5161540942937735 -31598,2022-10-19 23:41:53,291.01,78.15,1595.5382855278044,1.5161540942937735 -31599,2022-10-19 23:41:54,291.01,78.175,1596.0486944483184,1.5166391083994335 -31600,2022-10-19 23:41:55,291.01,78.15,1595.5382855278044,1.5161540942937735 -31601,2022-10-19 23:41:56,291.01,78.175,1596.0486944483184,1.5166391083994335 -31602,2022-10-19 23:41:57,291.01,78.175,1596.0486944483184,1.5166391083994335 -31603,2022-10-19 23:41:58,291.01,78.15,1595.5382855278044,1.5161540942937735 -31604,2022-10-19 23:41:59,291.01,78.15,1595.5382855278044,1.5161540942937735 -31605,2022-10-19 23:42:00,291.01,78.175,1596.0486944483184,1.5166391083994335 -31606,2022-10-19 23:42:01,291.01,78.15,1595.5382855278044,1.5161540942937735 -31607,2022-10-19 23:42:02,291.01,78.125,1595.0278766072897,1.515669080188113 -31608,2022-10-19 23:42:03,291.01,78.125,1595.0278766072897,1.515669080188113 -31609,2022-10-19 23:42:04,291.01,78.125,1595.0278766072897,1.515669080188113 -31610,2022-10-19 23:42:05,291.01,78.125,1595.0278766072897,1.515669080188113 -31611,2022-10-19 23:42:06,291.01,78.125,1595.0278766072897,1.515669080188113 -31612,2022-10-19 23:42:07,291.01,78.125,1595.0278766072897,1.515669080188113 -31613,2022-10-19 23:42:08,291.01,78.15,1595.5382855278044,1.5161540942937735 -31614,2022-10-19 23:42:09,291.01,78.15,1595.5382855278044,1.5161540942937735 -31615,2022-10-19 23:42:10,291.01,78.15,1595.5382855278044,1.5161540942937735 -31616,2022-10-19 23:42:11,291.01,78.125,1595.0278766072897,1.515669080188113 -31617,2022-10-19 23:42:12,291.01,78.125,1595.0278766072897,1.515669080188113 -31618,2022-10-19 23:42:13,291.01,78.125,1595.0278766072897,1.515669080188113 -31619,2022-10-19 23:42:14,291.01,78.125,1595.0278766072897,1.515669080188113 -31620,2022-10-19 23:42:15,291.01,78.125,1595.0278766072897,1.515669080188113 -31621,2022-10-19 23:42:16,291.01,78.15,1595.5382855278044,1.5161540942937735 -31622,2022-10-19 23:42:17,291.01,78.15,1595.5382855278044,1.5161540942937735 -31623,2022-10-19 23:42:18,291.01,78.125,1595.0278766072897,1.515669080188113 -31624,2022-10-19 23:42:19,291.01,78.125,1595.0278766072897,1.515669080188113 -31625,2022-10-19 23:42:20,291.01,78.125,1595.0278766072897,1.515669080188113 -31626,2022-10-19 23:42:21,291.01,78.125,1595.0278766072897,1.515669080188113 -31627,2022-10-19 23:42:22,291.01,78.125,1595.0278766072897,1.515669080188113 -31628,2022-10-19 23:42:23,291.01,78.125,1595.0278766072897,1.515669080188113 -31629,2022-10-19 23:42:24,291.01,78.15,1595.5382855278044,1.5161540942937735 -31630,2022-10-19 23:42:25,291.01,78.15,1595.5382855278044,1.5161540942937735 -31631,2022-10-19 23:42:26,291.01,78.15,1595.5382855278044,1.5161540942937735 -31632,2022-10-19 23:42:27,291.01,78.15,1595.5382855278044,1.5161540942937735 -31633,2022-10-19 23:42:28,291.01,78.15,1595.5382855278044,1.5161540942937735 -31634,2022-10-19 23:42:29,291.01,78.15,1595.5382855278044,1.5161540942937735 -31635,2022-10-19 23:42:30,291.01,78.1,1594.5174676867753,1.5151840660824525 -31636,2022-10-19 23:42:31,291.01,78.1,1594.5174676867753,1.5151840660824525 -31637,2022-10-19 23:42:32,291.01,78.1,1594.5174676867753,1.5151840660824525 -31638,2022-10-19 23:42:33,291.01,78.075,1594.0070587662613,1.5146990519767929 -31639,2022-10-19 23:42:34,291.01,78.075,1594.0070587662613,1.5146990519767929 -31640,2022-10-19 23:42:35,291.01,78.075,1594.0070587662613,1.5146990519767929 -31641,2022-10-19 23:42:36,291.01,78.1,1594.5174676867753,1.5151840660824525 -31642,2022-10-19 23:42:37,291.01,78.1,1594.5174676867753,1.5151840660824525 -31643,2022-10-19 23:42:38,291.01,78.1,1594.5174676867753,1.5151840660824525 -31644,2022-10-19 23:42:39,291.01,78.1,1594.5174676867753,1.5151840660824525 -31645,2022-10-19 23:42:40,291.01,78.075,1594.0070587662613,1.5146990519767929 -31646,2022-10-19 23:42:41,291.01,78.075,1594.0070587662613,1.5146990519767929 -31647,2022-10-19 23:42:42,291.01,78.075,1594.0070587662613,1.5146990519767929 -31648,2022-10-19 23:42:43,291.01,78.075,1594.0070587662613,1.5146990519767929 -31649,2022-10-19 23:42:44,291.01,78.075,1594.0070587662613,1.5146990519767929 -31650,2022-10-19 23:42:45,291.01,78.05,1593.4966498457468,1.5142140378711324 -31651,2022-10-19 23:42:46,291.01,78.1,1594.5174676867753,1.5151840660824525 -31652,2022-10-19 23:42:47,291.01,78.1,1594.5174676867753,1.5151840660824525 -31653,2022-10-19 23:42:48,291.01,78.075,1594.0070587662613,1.5146990519767929 -31654,2022-10-19 23:42:49,291.01,78.075,1594.0070587662613,1.5146990519767929 -31655,2022-10-19 23:42:50,291.01,78.1,1594.5174676867753,1.5151840660824525 -31656,2022-10-19 23:42:51,291.01,78.1,1594.5174676867753,1.5151840660824525 -31657,2022-10-19 23:42:52,291.01,78.075,1594.0070587662613,1.5146990519767929 -31658,2022-10-19 23:42:53,291.01,78.075,1594.0070587662613,1.5146990519767929 -31659,2022-10-19 23:42:54,291.01,78.075,1594.0070587662613,1.5146990519767929 -31660,2022-10-19 23:42:55,291.01,78.075,1594.0070587662613,1.5146990519767929 -31661,2022-10-19 23:42:56,291.01,78.075,1594.0070587662613,1.5146990519767929 -31662,2022-10-19 23:42:57,291.01,78.075,1594.0070587662613,1.5146990519767929 -31663,2022-10-19 23:42:58,291.01,78.075,1594.0070587662613,1.5146990519767929 -31664,2022-10-19 23:42:59,291.01,78.075,1594.0070587662613,1.5146990519767929 -31665,2022-10-19 23:43:00,291.01,78.05,1593.4966498457468,1.5142140378711324 -31666,2022-10-19 23:43:01,291.01,78.05,1593.4966498457468,1.5142140378711324 -31667,2022-10-19 23:43:02,291.01,78.05,1593.4966498457468,1.5142140378711324 -31668,2022-10-19 23:43:03,291.01,78.05,1593.4966498457468,1.5142140378711324 -31669,2022-10-19 23:43:04,291.01,78.05,1593.4966498457468,1.5142140378711324 -31670,2022-10-19 23:43:05,291.01,78.025,1592.9862409252328,1.5137290237654724 -31671,2022-10-19 23:43:06,291.01,78.025,1592.9862409252328,1.5137290237654724 -31672,2022-10-19 23:43:07,291.01,78.025,1592.9862409252328,1.5137290237654724 -31673,2022-10-19 23:43:08,291.01,78.025,1592.9862409252328,1.5137290237654724 -31674,2022-10-19 23:43:09,291.01,78.025,1592.9862409252328,1.5137290237654724 -31675,2022-10-19 23:43:10,291.01,78.025,1592.9862409252328,1.5137290237654724 -31676,2022-10-19 23:43:11,291.01,78.025,1592.9862409252328,1.5137290237654724 -31677,2022-10-19 23:43:12,291.01,78.025,1592.9862409252328,1.5137290237654724 -31678,2022-10-19 23:43:13,291.01,78.025,1592.9862409252328,1.5137290237654724 -31679,2022-10-19 23:43:14,291.01,78.0,1592.4758320047183,1.513244009659812 -31680,2022-10-19 23:43:15,291.01,78.0,1592.4758320047183,1.513244009659812 -31681,2022-10-19 23:43:16,291.01,77.975,1591.9654230842036,1.5127589955541516 -31682,2022-10-19 23:43:17,291.01,77.975,1591.9654230842036,1.5127589955541516 -31683,2022-10-19 23:43:18,291.01,78.0,1592.4758320047183,1.513244009659812 -31684,2022-10-19 23:43:19,291.01,78.0,1592.4758320047183,1.513244009659812 -31685,2022-10-19 23:43:20,291.01,78.025,1592.9862409252328,1.5137290237654724 -31686,2022-10-19 23:43:21,291.01,78.025,1592.9862409252328,1.5137290237654724 -31687,2022-10-19 23:43:22,291.01,78.0,1592.4758320047183,1.513244009659812 -31688,2022-10-19 23:43:23,291.01,78.0,1592.4758320047183,1.513244009659812 -31689,2022-10-19 23:43:24,291.01,77.975,1591.9654230842036,1.5127589955541516 -31690,2022-10-19 23:43:25,291.01,77.975,1591.9654230842036,1.5127589955541516 -31691,2022-10-19 23:43:26,291.01,77.975,1591.9654230842036,1.5127589955541516 -31692,2022-10-19 23:43:27,291.01,77.975,1591.9654230842036,1.5127589955541516 -31693,2022-10-19 23:43:28,291.01,77.975,1591.9654230842036,1.5127589955541516 -31694,2022-10-19 23:43:29,291.01,77.975,1591.9654230842036,1.5127589955541516 -31695,2022-10-19 23:43:30,291.01,77.975,1591.9654230842036,1.5127589955541516 -31696,2022-10-19 23:43:31,291.01,77.975,1591.9654230842036,1.5127589955541516 -31697,2022-10-19 23:43:32,291.01,77.95,1591.4550141636896,1.5122739814484918 -31698,2022-10-19 23:43:33,291.01,77.95,1591.4550141636896,1.5122739814484918 -31699,2022-10-19 23:43:34,291.01,77.95,1591.4550141636896,1.5122739814484918 -31700,2022-10-19 23:43:35,291.01,77.95,1591.4550141636896,1.5122739814484918 -31701,2022-10-19 23:43:36,291.01,77.95,1591.4550141636896,1.5122739814484918 -31702,2022-10-19 23:43:37,291.01,77.95,1591.4550141636896,1.5122739814484918 -31703,2022-10-19 23:43:38,291.01,77.95,1591.4550141636896,1.5122739814484918 -31704,2022-10-19 23:43:39,291.01,77.95,1591.4550141636896,1.5122739814484918 -31705,2022-10-19 23:43:40,291.01,77.95,1591.4550141636896,1.5122739814484918 -31706,2022-10-19 23:43:41,291.01,77.95,1591.4550141636896,1.5122739814484918 -31707,2022-10-19 23:43:42,291.01,77.95,1591.4550141636896,1.5122739814484918 -31708,2022-10-19 23:43:43,291.01,77.95,1591.4550141636896,1.5122739814484918 -31709,2022-10-19 23:43:44,291.01,77.95,1591.4550141636896,1.5122739814484918 -31710,2022-10-19 23:43:45,291.01,77.975,1591.9654230842036,1.5127589955541516 -31711,2022-10-19 23:43:46,291.01,77.95,1591.4550141636896,1.5122739814484918 -31712,2022-10-19 23:43:47,291.01,77.95,1591.4550141636896,1.5122739814484918 -31713,2022-10-19 23:43:48,291.01,77.925,1590.9446052431751,1.5117889673428315 -31714,2022-10-19 23:43:49,291.01,77.925,1590.9446052431751,1.5117889673428315 -31715,2022-10-19 23:43:50,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31716,2022-10-19 23:43:51,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31717,2022-10-19 23:43:52,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31718,2022-10-19 23:43:53,291.01,77.875,1589.9237874021467,1.5108189391315112 -31719,2022-10-19 23:43:54,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31720,2022-10-19 23:43:55,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31721,2022-10-19 23:43:56,291.01,77.925,1590.9446052431751,1.5117889673428315 -31722,2022-10-19 23:43:57,291.01,77.925,1590.9446052431751,1.5117889673428315 -31723,2022-10-19 23:43:58,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31724,2022-10-19 23:43:59,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31725,2022-10-19 23:44:00,291.01,77.875,1589.9237874021467,1.5108189391315112 -31726,2022-10-19 23:44:01,291.01,77.875,1589.9237874021467,1.5108189391315112 -31727,2022-10-19 23:44:02,291.01,77.875,1589.9237874021467,1.5108189391315112 -31728,2022-10-19 23:44:03,291.01,77.875,1589.9237874021467,1.5108189391315112 -31729,2022-10-19 23:44:04,291.01,77.875,1589.9237874021467,1.5108189391315112 -31730,2022-10-19 23:44:05,291.01,77.875,1589.9237874021467,1.5108189391315112 -31731,2022-10-19 23:44:06,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31732,2022-10-19 23:44:07,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31733,2022-10-19 23:44:08,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31734,2022-10-19 23:44:09,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31735,2022-10-19 23:44:10,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31736,2022-10-19 23:44:11,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31737,2022-10-19 23:44:12,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31738,2022-10-19 23:44:13,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31739,2022-10-19 23:44:14,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31740,2022-10-19 23:44:15,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31741,2022-10-19 23:44:16,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31742,2022-10-19 23:44:17,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31743,2022-10-19 23:44:18,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31744,2022-10-19 23:44:19,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31745,2022-10-19 23:44:20,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31746,2022-10-19 23:44:21,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31747,2022-10-19 23:44:22,291.01,77.875,1589.9237874021467,1.5108189391315112 -31748,2022-10-19 23:44:23,291.01,77.875,1589.9237874021467,1.5108189391315112 -31749,2022-10-19 23:44:24,291.01,77.875,1589.9237874021467,1.5108189391315112 -31750,2022-10-19 23:44:25,291.01,77.875,1589.9237874021467,1.5108189391315112 -31751,2022-10-19 23:44:26,291.01,77.875,1589.9237874021467,1.5108189391315112 -31752,2022-10-19 23:44:27,291.01,77.875,1589.9237874021467,1.5108189391315112 -31753,2022-10-19 23:44:28,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31754,2022-10-19 23:44:29,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31755,2022-10-19 23:44:30,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31756,2022-10-19 23:44:31,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31757,2022-10-19 23:44:32,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31758,2022-10-19 23:44:33,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31759,2022-10-19 23:44:34,291.01,77.85,1589.4133784816322,1.5103339250258507 -31760,2022-10-19 23:44:35,291.01,77.85,1589.4133784816322,1.5103339250258507 -31761,2022-10-19 23:44:36,291.01,77.85,1589.4133784816322,1.5103339250258507 -31762,2022-10-19 23:44:37,291.01,77.85,1589.4133784816322,1.5103339250258507 -31763,2022-10-19 23:44:38,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31764,2022-10-19 23:44:39,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31765,2022-10-19 23:44:40,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31766,2022-10-19 23:44:41,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31767,2022-10-19 23:44:42,290.955,77.875,1584.4244675835705,1.5055932317107663 -31768,2022-10-19 23:44:43,290.955,77.875,1584.4244675835705,1.5055932317107663 -31769,2022-10-19 23:44:44,290.955,77.85,1583.9158240947795,1.5051098951997837 -31770,2022-10-19 23:44:45,290.955,77.85,1583.9158240947795,1.5051098951997837 -31771,2022-10-19 23:44:46,291.01,77.875,1589.9237874021467,1.5108189391315112 -31772,2022-10-19 23:44:47,291.01,77.85,1589.4133784816322,1.5103339250258507 -31773,2022-10-19 23:44:48,290.955,77.875,1584.4244675835705,1.5055932317107663 -31774,2022-10-19 23:44:49,291.01,77.875,1589.9237874021467,1.5108189391315112 -31775,2022-10-19 23:44:50,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31776,2022-10-19 23:44:51,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31777,2022-10-19 23:44:52,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31778,2022-10-19 23:44:53,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31779,2022-10-19 23:44:54,291.01,77.925,1590.9446052431751,1.5117889673428315 -31780,2022-10-19 23:44:55,291.01,77.925,1590.9446052431751,1.5117889673428315 -31781,2022-10-19 23:44:56,291.01,77.925,1590.9446052431751,1.5117889673428315 -31782,2022-10-19 23:44:57,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31783,2022-10-19 23:44:58,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31784,2022-10-19 23:44:59,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31785,2022-10-19 23:45:00,290.955,77.925,1585.4417545611523,1.5065599047327316 -31786,2022-10-19 23:45:01,290.955,77.925,1585.4417545611523,1.5065599047327316 -31787,2022-10-19 23:45:02,290.955,77.95,1585.9503980499433,1.5070432412437142 -31788,2022-10-19 23:45:03,291.01,77.95,1591.4550141636896,1.5122739814484918 -31789,2022-10-19 23:45:04,290.955,77.95,1585.9503980499433,1.5070432412437142 -31790,2022-10-19 23:45:05,290.955,77.95,1585.9503980499433,1.5070432412437142 -31791,2022-10-19 23:45:06,290.955,77.95,1585.9503980499433,1.5070432412437142 -31792,2022-10-19 23:45:07,290.955,77.95,1585.9503980499433,1.5070432412437142 -31793,2022-10-19 23:45:08,290.955,77.925,1585.4417545611523,1.5065599047327316 -31794,2022-10-19 23:45:09,290.955,77.925,1585.4417545611523,1.5065599047327316 -31795,2022-10-19 23:45:10,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31796,2022-10-19 23:45:11,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31797,2022-10-19 23:45:12,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31798,2022-10-19 23:45:13,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31799,2022-10-19 23:45:14,290.955,77.925,1585.4417545611523,1.5065599047327316 -31800,2022-10-19 23:45:15,291.01,77.925,1590.9446052431751,1.5117889673428315 -31801,2022-10-19 23:45:16,291.01,77.95,1591.4550141636896,1.5122739814484918 -31802,2022-10-19 23:45:17,290.955,77.95,1585.9503980499433,1.5070432412437142 -31803,2022-10-19 23:45:18,290.955,77.95,1585.9503980499433,1.5070432412437142 -31804,2022-10-19 23:45:19,290.955,77.95,1585.9503980499433,1.5070432412437142 -31805,2022-10-19 23:45:20,290.955,77.95,1585.9503980499433,1.5070432412437142 -31806,2022-10-19 23:45:21,290.955,77.95,1585.9503980499433,1.5070432412437142 -31807,2022-10-19 23:45:22,290.955,77.925,1585.4417545611523,1.5065599047327316 -31808,2022-10-19 23:45:23,290.955,77.925,1585.4417545611523,1.5065599047327316 -31809,2022-10-19 23:45:24,291.01,77.925,1590.9446052431751,1.5117889673428315 -31810,2022-10-19 23:45:25,290.955,77.925,1585.4417545611523,1.5065599047327316 -31811,2022-10-19 23:45:26,290.955,77.925,1585.4417545611523,1.5065599047327316 -31812,2022-10-19 23:45:27,290.955,77.925,1585.4417545611523,1.5065599047327316 -31813,2022-10-19 23:45:28,290.955,77.925,1585.4417545611523,1.5065599047327316 -31814,2022-10-19 23:45:29,290.955,77.925,1585.4417545611523,1.5065599047327316 -31815,2022-10-19 23:45:30,290.955,77.95,1585.9503980499433,1.5070432412437142 -31816,2022-10-19 23:45:31,290.955,77.95,1585.9503980499433,1.5070432412437142 -31817,2022-10-19 23:45:32,290.955,77.925,1585.4417545611523,1.5065599047327316 -31818,2022-10-19 23:45:33,290.955,77.925,1585.4417545611523,1.5065599047327316 -31819,2022-10-19 23:45:34,291.01,77.925,1590.9446052431751,1.5117889673428315 -31820,2022-10-19 23:45:35,290.955,77.925,1585.4417545611523,1.5065599047327316 -31821,2022-10-19 23:45:36,291.01,77.925,1590.9446052431751,1.5117889673428315 -31822,2022-10-19 23:45:37,291.01,77.95,1591.4550141636896,1.5122739814484918 -31823,2022-10-19 23:45:38,291.01,77.95,1591.4550141636896,1.5122739814484918 -31824,2022-10-19 23:45:39,291.01,77.95,1591.4550141636896,1.5122739814484918 -31825,2022-10-19 23:45:40,291.01,77.95,1591.4550141636896,1.5122739814484918 -31826,2022-10-19 23:45:41,291.01,77.95,1591.4550141636896,1.5122739814484918 -31827,2022-10-19 23:45:42,291.01,77.95,1591.4550141636896,1.5122739814484918 -31828,2022-10-19 23:45:43,291.01,77.95,1591.4550141636896,1.5122739814484918 -31829,2022-10-19 23:45:44,291.01,77.95,1591.4550141636896,1.5122739814484918 -31830,2022-10-19 23:45:45,291.01,77.95,1591.4550141636896,1.5122739814484918 -31831,2022-10-19 23:45:46,290.955,77.925,1585.4417545611523,1.5065599047327316 -31832,2022-10-19 23:45:47,291.01,77.925,1590.9446052431751,1.5117889673428315 -31833,2022-10-19 23:45:48,291.01,77.925,1590.9446052431751,1.5117889673428315 -31834,2022-10-19 23:45:49,291.01,77.925,1590.9446052431751,1.5117889673428315 -31835,2022-10-19 23:45:50,290.955,77.925,1585.4417545611523,1.5065599047327316 -31836,2022-10-19 23:45:51,290.955,77.925,1585.4417545611523,1.5065599047327316 -31837,2022-10-19 23:45:52,290.955,77.95,1585.9503980499433,1.5070432412437142 -31838,2022-10-19 23:45:53,290.955,77.95,1585.9503980499433,1.5070432412437142 -31839,2022-10-19 23:45:54,290.955,77.95,1585.9503980499433,1.5070432412437142 -31840,2022-10-19 23:45:55,290.955,77.95,1585.9503980499433,1.5070432412437142 -31841,2022-10-19 23:45:56,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31842,2022-10-19 23:45:57,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31843,2022-10-19 23:45:58,290.955,77.875,1584.4244675835705,1.5055932317107663 -31844,2022-10-19 23:45:59,290.955,77.875,1584.4244675835705,1.5055932317107663 -31845,2022-10-19 23:46:00,291.01,77.875,1589.9237874021467,1.5108189391315112 -31846,2022-10-19 23:46:01,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31847,2022-10-19 23:46:02,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31848,2022-10-19 23:46:03,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31849,2022-10-19 23:46:04,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31850,2022-10-19 23:46:05,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31851,2022-10-19 23:46:06,291.01,77.875,1589.9237874021467,1.5108189391315112 -31852,2022-10-19 23:46:07,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713 -31853,2022-10-19 23:46:08,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31854,2022-10-19 23:46:09,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31855,2022-10-19 23:46:10,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31856,2022-10-19 23:46:11,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31857,2022-10-19 23:46:12,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31858,2022-10-19 23:46:13,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31859,2022-10-19 23:46:14,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31860,2022-10-19 23:46:15,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31861,2022-10-19 23:46:16,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31862,2022-10-19 23:46:17,290.955,77.89999999999999,1584.933111072361,1.5060765682217487 -31863,2022-10-19 23:46:18,290.955,77.875,1584.4244675835705,1.5055932317107663 -31864,2022-10-19 23:46:19,290.955,77.875,1584.4244675835705,1.5055932317107663 -31865,2022-10-19 23:46:20,291.01,77.875,1589.9237874021467,1.5108189391315112 -31866,2022-10-19 23:46:21,291.01,77.875,1589.9237874021467,1.5108189391315112 -31867,2022-10-19 23:46:22,290.955,77.875,1584.4244675835705,1.5055932317107663 -31868,2022-10-19 23:46:23,290.955,77.875,1584.4244675835705,1.5055932317107663 -31869,2022-10-19 23:46:24,290.955,77.875,1584.4244675835705,1.5055932317107663 -31870,2022-10-19 23:46:25,290.955,77.875,1584.4244675835705,1.5055932317107663 -31871,2022-10-19 23:46:26,290.955,77.85,1583.9158240947795,1.5051098951997837 -31872,2022-10-19 23:46:27,290.955,77.85,1583.9158240947795,1.5051098951997837 -31873,2022-10-19 23:46:28,290.955,77.82500000000002,1583.4071806059892,1.5046265586888015 -31874,2022-10-19 23:46:29,290.955,77.82500000000002,1583.4071806059892,1.5046265586888015 -31875,2022-10-19 23:46:30,290.955,77.8,1582.898537117198,1.5041432221778188 -31876,2022-10-19 23:46:31,290.955,77.8,1582.898537117198,1.5041432221778188 -31877,2022-10-19 23:46:32,290.955,77.77499999999999,1582.3898936284068,1.503659885666836 -31878,2022-10-19 23:46:33,290.955,77.77499999999999,1582.3898936284068,1.503659885666836 -31879,2022-10-19 23:46:34,290.955,77.77499999999999,1582.3898936284068,1.503659885666836 -31880,2022-10-19 23:46:35,290.955,77.77499999999999,1582.3898936284068,1.503659885666836 -31881,2022-10-19 23:46:36,290.955,77.77499999999999,1582.3898936284068,1.503659885666836 -31882,2022-10-19 23:46:37,290.955,77.77499999999999,1582.3898936284068,1.503659885666836 -31883,2022-10-19 23:46:38,290.955,77.8,1582.898537117198,1.5041432221778188 -31884,2022-10-19 23:46:39,290.955,77.77499999999999,1582.3898936284068,1.503659885666836 -31885,2022-10-19 23:46:40,290.955,77.8,1582.898537117198,1.5041432221778188 -31886,2022-10-19 23:46:41,290.955,77.82500000000002,1583.4071806059892,1.5046265586888015 -31887,2022-10-19 23:46:42,290.955,77.77499999999999,1582.3898936284068,1.503659885666836 -31888,2022-10-19 23:46:43,290.955,77.77499999999999,1582.3898936284068,1.503659885666836 -31889,2022-10-19 23:46:44,290.955,77.725,1581.3726066508252,1.5026932126448709 -31890,2022-10-19 23:46:45,290.955,77.75000000000001,1581.8812501396164,1.5031765491558535 -31891,2022-10-19 23:46:46,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31892,2022-10-19 23:46:47,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31893,2022-10-19 23:46:48,290.955,77.725,1581.3726066508252,1.5026932126448709 -31894,2022-10-19 23:46:49,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31895,2022-10-19 23:46:50,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31896,2022-10-19 23:46:51,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31897,2022-10-19 23:46:52,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31898,2022-10-19 23:46:53,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31899,2022-10-19 23:46:54,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31900,2022-10-19 23:46:55,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31901,2022-10-19 23:46:56,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31902,2022-10-19 23:46:57,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31903,2022-10-19 23:46:58,290.955,77.67500000000001,1580.3553196732437,1.501726539622906 -31904,2022-10-19 23:46:59,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882 -31905,2022-10-19 23:47:00,290.955,77.64999999999999,1579.8466761844525,1.5012432031119227 -31906,2022-10-19 23:47:01,290.955,77.67500000000001,1580.3553196732437,1.501726539622906 -31907,2022-10-19 23:47:02,290.955,77.62500000000001,1579.338032695662,1.5007598666009405 -31908,2022-10-19 23:47:03,290.955,77.62500000000001,1579.338032695662,1.5007598666009405 -31909,2022-10-19 23:47:04,290.955,77.60000000000001,1578.8293892068712,1.5002765300899583 -31910,2022-10-19 23:47:05,290.955,77.60000000000001,1578.8293892068712,1.5002765300899583 -31911,2022-10-19 23:47:06,290.955,77.57499999999999,1578.32074571808,1.4997931935789752 -31912,2022-10-19 23:47:07,290.955,77.57499999999999,1578.32074571808,1.4997931935789752 -31913,2022-10-19 23:47:08,290.955,77.57499999999999,1578.32074571808,1.4997931935789752 -31914,2022-10-19 23:47:09,290.955,77.57499999999999,1578.32074571808,1.4997931935789752 -31915,2022-10-19 23:47:10,290.955,77.57499999999999,1578.32074571808,1.4997931935789752 -31916,2022-10-19 23:47:11,290.955,77.57499999999999,1578.32074571808,1.4997931935789752 -31917,2022-10-19 23:47:12,290.955,77.57499999999999,1578.32074571808,1.4997931935789752 -31918,2022-10-19 23:47:13,290.955,77.57499999999999,1578.32074571808,1.4997931935789752 -31919,2022-10-19 23:47:14,290.955,77.55000000000001,1577.8121022292892,1.4993098570679928 -31920,2022-10-19 23:47:15,290.955,77.55000000000001,1577.8121022292892,1.4993098570679928 -31921,2022-10-19 23:47:16,290.955,77.525,1577.3034587404984,1.4988265205570104 -31922,2022-10-19 23:47:17,290.955,77.525,1577.3034587404984,1.4988265205570104 -31923,2022-10-19 23:47:18,290.955,77.49999999999999,1576.7948152517072,1.4983431840460273 -31924,2022-10-19 23:47:19,290.955,77.47500000000001,1576.2861717629166,1.4978598475350449 -31925,2022-10-19 23:47:20,290.955,77.49999999999999,1576.7948152517072,1.4983431840460273 -31926,2022-10-19 23:47:21,290.955,77.49999999999999,1576.7948152517072,1.4983431840460273 -31927,2022-10-19 23:47:22,290.955,77.47500000000001,1576.2861717629166,1.4978598475350449 -31928,2022-10-19 23:47:23,290.955,77.47500000000001,1576.2861717629166,1.4978598475350449 -31929,2022-10-19 23:47:24,290.955,77.47500000000001,1576.2861717629166,1.4978598475350449 -31930,2022-10-19 23:47:25,290.955,77.47500000000001,1576.2861717629166,1.4978598475350449 -31931,2022-10-19 23:47:26,290.955,77.45,1575.7775282741256,1.4973765110240624 -31932,2022-10-19 23:47:27,290.955,77.45,1575.7775282741256,1.4973765110240624 -31933,2022-10-19 23:47:28,290.955,77.42500000000001,1575.2688847853349,1.4968931745130798 -31934,2022-10-19 23:47:29,290.955,77.42500000000001,1575.2688847853349,1.4968931745130798 -31935,2022-10-19 23:47:30,290.955,77.4,1574.7602412965439,1.4964098380020971 -31936,2022-10-19 23:47:31,290.955,77.4,1574.7602412965439,1.4964098380020971 -31937,2022-10-19 23:47:32,290.955,77.375,1574.2515978077531,1.4959265014911147 -31938,2022-10-19 23:47:33,290.955,77.375,1574.2515978077531,1.4959265014911147 -31939,2022-10-19 23:47:34,290.955,77.4,1574.7602412965439,1.4964098380020971 -31940,2022-10-19 23:47:35,290.955,77.4,1574.7602412965439,1.4964098380020971 -31941,2022-10-19 23:47:36,290.955,77.4,1574.7602412965439,1.4964098380020971 -31942,2022-10-19 23:47:37,290.955,77.4,1574.7602412965439,1.4964098380020971 -31943,2022-10-19 23:47:38,290.955,77.375,1574.2515978077531,1.4959265014911147 -31944,2022-10-19 23:47:39,290.955,77.4,1574.7602412965439,1.4964098380020971 -31945,2022-10-19 23:47:40,290.955,77.35000000000001,1573.7429543189623,1.495443164980132 -31946,2022-10-19 23:47:41,290.955,77.35000000000001,1573.7429543189623,1.495443164980132 -31947,2022-10-19 23:47:42,290.955,77.3,1572.7256673413804,1.4944764919581668 -31948,2022-10-19 23:47:43,290.955,77.3,1572.7256673413804,1.4944764919581668 -31949,2022-10-19 23:47:44,290.955,77.275,1572.2170238525896,1.4939931554471841 -31950,2022-10-19 23:47:45,290.955,77.275,1572.2170238525896,1.4939931554471841 -31951,2022-10-19 23:47:46,290.955,77.275,1572.2170238525896,1.4939931554471841 -31952,2022-10-19 23:47:47,290.955,77.275,1572.2170238525896,1.4939931554471841 -31953,2022-10-19 23:47:48,290.955,77.25,1571.7083803637986,1.4935098189362017 -31954,2022-10-19 23:47:49,290.955,77.25,1571.7083803637986,1.4935098189362017 -31955,2022-10-19 23:47:50,290.955,77.25,1571.7083803637986,1.4935098189362017 -31956,2022-10-19 23:47:51,290.955,77.25,1571.7083803637986,1.4935098189362017 -31957,2022-10-19 23:47:52,290.955,77.22500000000001,1571.1997368750078,1.493026482425219 -31958,2022-10-19 23:47:53,290.955,77.22500000000001,1571.1997368750078,1.493026482425219 -31959,2022-10-19 23:47:54,290.955,77.22500000000001,1571.1997368750078,1.493026482425219 -31960,2022-10-19 23:47:55,290.955,77.22500000000001,1571.1997368750078,1.493026482425219 -31961,2022-10-19 23:47:56,290.955,77.2,1570.6910933862168,1.4925431459142364 -31962,2022-10-19 23:47:57,290.955,77.2,1570.6910933862168,1.4925431459142364 -31963,2022-10-19 23:47:58,290.955,77.2,1570.6910933862168,1.4925431459142364 -31964,2022-10-19 23:47:59,290.955,77.2,1570.6910933862168,1.4925431459142364 -31965,2022-10-19 23:48:00,290.955,77.175,1570.1824498974258,1.4920598094032538 -31966,2022-10-19 23:48:01,290.955,77.175,1570.1824498974258,1.4920598094032538 -31967,2022-10-19 23:48:02,290.955,77.125,1569.1651629198443,1.491093136381289 -31968,2022-10-19 23:48:03,290.955,77.15,1569.6738064086353,1.4915764728922714 -31969,2022-10-19 23:48:04,290.955,77.15,1569.6738064086353,1.4915764728922714 -31970,2022-10-19 23:48:05,290.955,77.15,1569.6738064086353,1.4915764728922714 -31971,2022-10-19 23:48:06,290.955,77.125,1569.1651629198443,1.491093136381289 -31972,2022-10-19 23:48:07,290.955,77.125,1569.1651629198443,1.491093136381289 -31973,2022-10-19 23:48:08,290.955,77.125,1569.1651629198443,1.491093136381289 -31974,2022-10-19 23:48:09,290.955,77.125,1569.1651629198443,1.491093136381289 -31975,2022-10-19 23:48:10,290.955,77.1,1568.656519431053,1.4906097998703056 -31976,2022-10-19 23:48:11,290.955,77.125,1569.1651629198443,1.491093136381289 -31977,2022-10-19 23:48:12,290.955,77.125,1569.1651629198443,1.491093136381289 -31978,2022-10-19 23:48:13,290.955,77.125,1569.1651629198443,1.491093136381289 -31979,2022-10-19 23:48:14,290.955,77.1,1568.656519431053,1.4906097998703056 -31980,2022-10-19 23:48:15,290.955,77.1,1568.656519431053,1.4906097998703056 -31981,2022-10-19 23:48:16,290.955,77.05,1567.6392324534715,1.489643126848341 -31982,2022-10-19 23:48:17,290.955,77.075,1568.1478759422625,1.4901264633593234 -31983,2022-10-19 23:48:18,290.955,77.05,1567.6392324534715,1.489643126848341 -31984,2022-10-19 23:48:19,290.955,77.05,1567.6392324534715,1.489643126848341 -31985,2022-10-19 23:48:20,290.955,77.05,1567.6392324534715,1.489643126848341 -31986,2022-10-19 23:48:21,290.9,77.05,1562.214673233392,1.4844884603976125 -31987,2022-10-19 23:48:22,290.955,77.0,1566.62194547589,1.4886764538263757 -31988,2022-10-19 23:48:23,290.955,77.025,1567.130588964681,1.4891597903373586 -31989,2022-10-19 23:48:24,290.955,77.0,1566.62194547589,1.4886764538263757 -31990,2022-10-19 23:48:25,290.955,77.0,1566.62194547589,1.4886764538263757 -31991,2022-10-19 23:48:26,290.955,76.975,1566.1133019870988,1.4881931173153928 -31992,2022-10-19 23:48:27,290.955,76.975,1566.1133019870988,1.4881931173153928 -31993,2022-10-19 23:48:28,290.955,77.0,1566.62194547589,1.4886764538263757 -31994,2022-10-19 23:48:29,290.955,77.0,1566.62194547589,1.4886764538263757 -31995,2022-10-19 23:48:30,290.955,76.975,1566.1133019870988,1.4881931173153928 -31996,2022-10-19 23:48:31,290.9,76.975,1560.6940229998747,1.4830434683855447 -31997,2022-10-19 23:48:32,290.955,76.95,1565.6046584983083,1.4877097808044106 -31998,2022-10-19 23:48:33,290.955,76.95,1565.6046584983083,1.4877097808044106 -31999,2022-10-19 23:48:34,290.955,76.925,1565.0960150095173,1.4872264442934278 -32000,2022-10-19 23:48:35,290.955,76.925,1565.0960150095173,1.4872264442934278 -32001,2022-10-19 23:48:36,290.955,76.925,1565.0960150095173,1.4872264442934278 -32002,2022-10-19 23:48:37,290.955,76.925,1565.0960150095173,1.4872264442934278 -32003,2022-10-19 23:48:38,290.955,76.925,1565.0960150095173,1.4872264442934278 -32004,2022-10-19 23:48:39,290.955,76.925,1565.0960150095173,1.4872264442934278 -32005,2022-10-19 23:48:40,290.955,76.925,1565.0960150095173,1.4872264442934278 -32006,2022-10-19 23:48:41,290.955,76.925,1565.0960150095173,1.4872264442934278 -32007,2022-10-19 23:48:42,290.955,76.875,1564.0787280319355,1.4862597712714627 -32008,2022-10-19 23:48:43,290.955,76.875,1564.0787280319355,1.4862597712714627 -32009,2022-10-19 23:48:44,290.955,76.85,1563.5700845431445,1.48577643476048 -32010,2022-10-19 23:48:45,290.955,76.85,1563.5700845431445,1.48577643476048 -32011,2022-10-19 23:48:46,290.955,76.82500000000002,1563.0614410543542,1.4852930982494978 -32012,2022-10-19 23:48:47,290.955,76.82500000000002,1563.0614410543542,1.4852930982494978 -32013,2022-10-19 23:48:48,290.955,76.82500000000002,1563.0614410543542,1.4852930982494978 -32014,2022-10-19 23:48:49,290.955,76.82500000000002,1563.0614410543542,1.4852930982494978 -32015,2022-10-19 23:48:50,290.955,76.77499999999999,1562.044154076772,1.4843264252275326 -32016,2022-10-19 23:48:51,290.955,76.77499999999999,1562.044154076772,1.4843264252275326 -32017,2022-10-19 23:48:52,290.955,76.75,1561.535510587981,1.4838430887165497 -32018,2022-10-19 23:48:53,290.955,76.75,1561.535510587981,1.4838430887165497 -32019,2022-10-19 23:48:54,290.955,76.725,1561.0268670991902,1.483359752205567 -32020,2022-10-19 23:48:55,290.955,76.725,1561.0268670991902,1.483359752205567 -32021,2022-10-19 23:48:56,290.955,76.75,1561.535510587981,1.4838430887165497 -32022,2022-10-19 23:48:57,290.955,76.75,1561.535510587981,1.4838430887165497 -32023,2022-10-19 23:48:58,290.955,76.725,1561.0268670991902,1.483359752205567 -32024,2022-10-19 23:48:59,290.955,76.725,1561.0268670991902,1.483359752205567 -32025,2022-10-19 23:49:00,290.955,76.69999999999999,1560.5182236103992,1.4828764156945846 -32026,2022-10-19 23:49:01,290.955,76.69999999999999,1560.5182236103992,1.4828764156945846 -32027,2022-10-19 23:49:02,290.955,76.64999999999999,1559.5009366328175,1.481909742672619 -32028,2022-10-19 23:49:03,290.9,76.64999999999999,1554.1045386546334,1.4767818363332514 -32029,2022-10-19 23:49:04,290.955,76.64999999999999,1559.5009366328175,1.481909742672619 -32030,2022-10-19 23:49:05,290.955,76.67500000000001,1560.009580121609,1.4823930791836024 -32031,2022-10-19 23:49:06,290.955,76.67500000000001,1560.009580121609,1.4823930791836024 -32032,2022-10-19 23:49:07,290.955,76.67500000000001,1560.009580121609,1.4823930791836024 -32033,2022-10-19 23:49:08,290.955,76.67500000000001,1560.009580121609,1.4823930791836024 -32034,2022-10-19 23:49:09,290.955,76.67500000000001,1560.009580121609,1.4823930791836024 -32035,2022-10-19 23:49:10,290.955,76.67500000000001,1560.009580121609,1.4823930791836024 -32036,2022-10-19 23:49:11,290.955,76.67500000000001,1560.009580121609,1.4823930791836024 -32037,2022-10-19 23:49:12,290.955,76.62500000000001,1558.992293144027,1.481426406161637 -32038,2022-10-19 23:49:13,290.955,76.62500000000001,1558.992293144027,1.481426406161637 -32039,2022-10-19 23:49:14,290.9,76.62500000000001,1553.597655243461,1.4763001723292288 -32040,2022-10-19 23:49:15,290.955,76.62500000000001,1558.992293144027,1.481426406161637 -32041,2022-10-19 23:49:16,290.955,76.6,1558.4836496552357,1.480943069650654 -32042,2022-10-19 23:49:17,290.955,76.6,1558.4836496552357,1.480943069650654 -32043,2022-10-19 23:49:18,290.955,76.6,1558.4836496552357,1.480943069650654 -32044,2022-10-19 23:49:19,290.955,76.6,1558.4836496552357,1.480943069650654 -32045,2022-10-19 23:49:20,290.955,76.6,1558.4836496552357,1.480943069650654 -32046,2022-10-19 23:49:21,290.955,76.6,1558.4836496552357,1.480943069650654 -32047,2022-10-19 23:49:22,290.955,76.6,1558.4836496552357,1.480943069650654 -32048,2022-10-19 23:49:23,290.955,76.6,1558.4836496552357,1.480943069650654 -32049,2022-10-19 23:49:24,290.955,76.6,1558.4836496552357,1.480943069650654 -32050,2022-10-19 23:49:25,290.955,76.6,1558.4836496552357,1.480943069650654 -32051,2022-10-19 23:49:26,290.955,76.6,1558.4836496552357,1.480943069650654 -32052,2022-10-19 23:49:27,290.955,76.6,1558.4836496552357,1.480943069650654 -32053,2022-10-19 23:49:28,290.955,76.57499999999999,1557.975006166445,1.4804597331396714 -32054,2022-10-19 23:49:29,290.955,76.57499999999999,1557.975006166445,1.4804597331396714 -32055,2022-10-19 23:49:30,290.955,76.6,1558.4836496552357,1.480943069650654 -32056,2022-10-19 23:49:31,290.955,76.6,1558.4836496552357,1.480943069650654 -32057,2022-10-19 23:49:32,290.955,76.57499999999999,1557.975006166445,1.4804597331396714 -32058,2022-10-19 23:49:33,290.955,76.57499999999999,1557.975006166445,1.4804597331396714 -32059,2022-10-19 23:49:34,290.955,76.6,1558.4836496552357,1.480943069650654 -32060,2022-10-19 23:49:35,290.955,76.6,1558.4836496552357,1.480943069650654 -32061,2022-10-19 23:49:36,290.955,76.55000000000001,1557.4663626776544,1.4799763966286892 -32062,2022-10-19 23:49:37,290.955,76.55000000000001,1557.4663626776544,1.4799763966286892 -32063,2022-10-19 23:49:38,290.955,76.57499999999999,1557.975006166445,1.4804597331396714 -32064,2022-10-19 23:49:39,290.955,76.57499999999999,1557.975006166445,1.4804597331396714 -32065,2022-10-19 23:49:40,290.955,76.55000000000001,1557.4663626776544,1.4799763966286892 -32066,2022-10-19 23:49:41,290.955,76.55000000000001,1557.4663626776544,1.4799763966286892 -32067,2022-10-19 23:49:42,290.955,76.57499999999999,1557.975006166445,1.4804597331396714 -32068,2022-10-19 23:49:43,290.955,76.57499999999999,1557.975006166445,1.4804597331396714 -32069,2022-10-19 23:49:44,290.955,76.55000000000001,1557.4663626776544,1.4799763966286892 -32070,2022-10-19 23:49:45,290.955,76.525,1556.9577191888634,1.4794930601177065 -32071,2022-10-19 23:49:46,290.955,76.525,1556.9577191888634,1.4794930601177065 -32072,2022-10-19 23:49:47,290.955,76.525,1556.9577191888634,1.4794930601177065 -32073,2022-10-19 23:49:48,290.955,76.525,1556.9577191888634,1.4794930601177065 -32074,2022-10-19 23:49:49,290.955,76.525,1556.9577191888634,1.4794930601177065 -32075,2022-10-19 23:49:50,290.9,76.49999999999999,1551.0632381875987,1.4738918523091156 -32076,2022-10-19 23:49:51,290.9,76.49999999999999,1551.0632381875987,1.4738918523091156 -32077,2022-10-19 23:49:52,290.955,76.49999999999999,1556.4490757000722,1.479009723606724 -32078,2022-10-19 23:49:53,290.955,76.49999999999999,1556.4490757000722,1.479009723606724 -32079,2022-10-19 23:49:54,290.955,76.47500000000001,1555.9404322112816,1.4785263870957415 -32080,2022-10-19 23:49:55,290.955,76.47500000000001,1555.9404322112816,1.4785263870957415 -32081,2022-10-19 23:49:56,290.955,76.44999999999999,1555.4317887224904,1.4780430505847584 -32082,2022-10-19 23:49:57,290.955,76.44999999999999,1555.4317887224904,1.4780430505847584 -32083,2022-10-19 23:49:58,290.955,76.42500000000001,1554.9231452336999,1.4775597140737762 -32084,2022-10-19 23:49:59,290.955,76.42500000000001,1554.9231452336999,1.4775597140737762 -32085,2022-10-19 23:50:00,290.955,76.42500000000001,1554.9231452336999,1.4775597140737762 -32086,2022-10-19 23:50:01,290.955,76.42500000000001,1554.9231452336999,1.4775597140737762 -32087,2022-10-19 23:50:02,290.955,76.4,1554.4145017449089,1.4770763775627935 -32088,2022-10-19 23:50:03,290.955,76.4,1554.4145017449089,1.4770763775627935 -32089,2022-10-19 23:50:04,290.955,76.4,1554.4145017449089,1.4770763775627935 -32090,2022-10-19 23:50:05,290.955,76.4,1554.4145017449089,1.4770763775627935 -32091,2022-10-19 23:50:06,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285 -32092,2022-10-19 23:50:07,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285 -32093,2022-10-19 23:50:08,290.955,76.325,1552.8885712785363,1.4756263680298458 -32094,2022-10-19 23:50:09,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285 -32095,2022-10-19 23:50:10,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285 -32096,2022-10-19 23:50:11,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285 -32097,2022-10-19 23:50:12,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285 -32098,2022-10-19 23:50:13,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285 -32099,2022-10-19 23:50:14,290.9,76.325,1547.5150543093919,1.4705202042809578 -32100,2022-10-19 23:50:15,290.9,76.325,1547.5150543093919,1.4705202042809578 -32101,2022-10-19 23:50:16,290.955,76.275,1551.8712843009546,1.4746596950078807 -32102,2022-10-19 23:50:17,290.9,76.275,1546.5012874870472,1.4695568762729123 -32103,2022-10-19 23:50:18,290.9,76.275,1546.5012874870472,1.4695568762729123 -32104,2022-10-19 23:50:19,290.9,76.275,1546.5012874870472,1.4695568762729123 -32105,2022-10-19 23:50:20,290.9,76.275,1546.5012874870472,1.4695568762729123 -32106,2022-10-19 23:50:21,290.9,76.275,1546.5012874870472,1.4695568762729123 -32107,2022-10-19 23:50:22,290.9,76.29999999999998,1547.008170898219,1.4700385402769347 -32108,2022-10-19 23:50:23,290.9,76.29999999999998,1547.008170898219,1.4700385402769347 -32109,2022-10-19 23:50:24,290.9,76.29999999999998,1547.008170898219,1.4700385402769347 -32110,2022-10-19 23:50:25,290.9,76.275,1546.5012874870472,1.4695568762729123 -32111,2022-10-19 23:50:26,290.9,76.275,1546.5012874870472,1.4695568762729123 -32112,2022-10-19 23:50:27,290.9,76.275,1546.5012874870472,1.4695568762729123 -32113,2022-10-19 23:50:28,290.9,76.25,1545.9944040758746,1.4690752122688897 -32114,2022-10-19 23:50:29,290.9,76.25,1545.9944040758746,1.4690752122688897 -32115,2022-10-19 23:50:30,290.9,76.25,1545.9944040758746,1.4690752122688897 -32116,2022-10-19 23:50:31,290.9,76.25,1545.9944040758746,1.4690752122688897 -32117,2022-10-19 23:50:32,290.9,76.2,1544.98063725353,1.4681118842608447 -32118,2022-10-19 23:50:33,290.9,76.2,1544.98063725353,1.4681118842608447 -32119,2022-10-19 23:50:34,290.9,76.2,1544.98063725353,1.4681118842608447 -32120,2022-10-19 23:50:35,290.9,76.2,1544.98063725353,1.4681118842608447 -32121,2022-10-19 23:50:36,290.9,76.2,1544.98063725353,1.4681118842608447 -32122,2022-10-19 23:50:37,290.9,76.2,1544.98063725353,1.4681118842608447 -32123,2022-10-19 23:50:38,290.9,76.2,1544.98063725353,1.4681118842608447 -32124,2022-10-19 23:50:39,290.9,76.2,1544.98063725353,1.4681118842608447 -32125,2022-10-19 23:50:40,290.9,76.2,1544.98063725353,1.4681118842608447 -32126,2022-10-19 23:50:41,290.9,76.22500000000001,1545.4875206647025,1.4685935482648673 -32127,2022-10-19 23:50:42,290.9,76.2,1544.98063725353,1.4681118842608447 -32128,2022-10-19 23:50:43,290.9,76.2,1544.98063725353,1.4681118842608447 -32129,2022-10-19 23:50:44,290.9,76.22500000000001,1545.4875206647025,1.4685935482648673 -32130,2022-10-19 23:50:45,290.9,76.2,1544.98063725353,1.4681118842608447 -32131,2022-10-19 23:50:46,290.9,76.2,1544.98063725353,1.4681118842608447 -32132,2022-10-19 23:50:47,290.9,76.175,1544.4737538423574,1.4676302202568219 -32133,2022-10-19 23:50:48,290.9,76.175,1544.4737538423574,1.4676302202568219 -32134,2022-10-19 23:50:49,290.9,76.175,1544.4737538423574,1.4676302202568219 -32135,2022-10-19 23:50:50,290.9,76.175,1544.4737538423574,1.4676302202568219 -32136,2022-10-19 23:50:51,290.9,76.2,1544.98063725353,1.4681118842608447 -32137,2022-10-19 23:50:52,290.9,76.2,1544.98063725353,1.4681118842608447 -32138,2022-10-19 23:50:53,290.9,76.2,1544.98063725353,1.4681118842608447 -32139,2022-10-19 23:50:54,290.9,76.175,1544.4737538423574,1.4676302202568219 -32140,2022-10-19 23:50:55,290.9,76.175,1544.4737538423574,1.4676302202568219 -32141,2022-10-19 23:50:56,290.9,76.15,1543.9668704311853,1.4671485562527997 -32142,2022-10-19 23:50:57,290.9,76.15,1543.9668704311853,1.4671485562527997 -32143,2022-10-19 23:50:58,290.9,76.125,1543.4599870200125,1.4666668922487767 -32144,2022-10-19 23:50:59,290.9,76.125,1543.4599870200125,1.4666668922487767 -32145,2022-10-19 23:51:00,290.9,76.1,1542.95310360884,1.4661852282447543 -32146,2022-10-19 23:51:01,290.9,76.1,1542.95310360884,1.4661852282447543 -32147,2022-10-19 23:51:02,290.9,76.075,1542.4462201976678,1.4657035642407317 -32148,2022-10-19 23:51:03,290.9,76.075,1542.4462201976678,1.4657035642407317 -32149,2022-10-19 23:51:04,290.9,76.05,1541.9393367864952,1.4652219002367088 -32150,2022-10-19 23:51:05,290.9,76.05,1541.9393367864952,1.4652219002367088 -32151,2022-10-19 23:51:06,290.9,76.075,1542.4462201976678,1.4657035642407317 -32152,2022-10-19 23:51:07,290.9,76.075,1542.4462201976678,1.4657035642407317 -32153,2022-10-19 23:51:08,290.9,76.075,1542.4462201976678,1.4657035642407317 -32154,2022-10-19 23:51:09,290.9,76.075,1542.4462201976678,1.4657035642407317 -32155,2022-10-19 23:51:10,290.9,76.075,1542.4462201976678,1.4657035642407317 -32156,2022-10-19 23:51:11,290.9,76.075,1542.4462201976678,1.4657035642407317 -32157,2022-10-19 23:51:12,290.9,76.05,1541.9393367864952,1.4652219002367088 -32158,2022-10-19 23:51:13,290.9,76.025,1541.4324533753231,1.4647402362326867 -32159,2022-10-19 23:51:14,290.9,76.025,1541.4324533753231,1.4647402362326867 -32160,2022-10-19 23:51:15,290.9,76.0,1540.9255699641506,1.4642585722286638 -32161,2022-10-19 23:51:16,290.9,76.0,1540.9255699641506,1.4642585722286638 -32162,2022-10-19 23:51:17,290.9,76.0,1540.9255699641506,1.4642585722286638 -32163,2022-10-19 23:51:18,290.9,76.025,1541.4324533753231,1.4647402362326867 -32164,2022-10-19 23:51:19,290.9,76.025,1541.4324533753231,1.4647402362326867 -32165,2022-10-19 23:51:20,290.9,76.025,1541.4324533753231,1.4647402362326867 -32166,2022-10-19 23:51:21,290.9,76.025,1541.4324533753231,1.4647402362326867 -32167,2022-10-19 23:51:22,290.9,76.025,1541.4324533753231,1.4647402362326867 -32168,2022-10-19 23:51:23,290.9,76.0,1540.9255699641506,1.4642585722286638 -32169,2022-10-19 23:51:24,290.9,76.0,1540.9255699641506,1.4642585722286638 -32170,2022-10-19 23:51:25,290.9,75.975,1540.418686552978,1.4637769082246412 -32171,2022-10-19 23:51:26,290.9,75.95,1539.9118031418059,1.463295244220619 -32172,2022-10-19 23:51:27,290.9,75.95,1539.9118031418059,1.463295244220619 -32173,2022-10-19 23:51:28,290.9,75.95,1539.9118031418059,1.463295244220619 -32174,2022-10-19 23:51:29,290.9,75.95,1539.9118031418059,1.463295244220619 -32175,2022-10-19 23:51:30,290.9,75.975,1540.418686552978,1.4637769082246412 -32176,2022-10-19 23:51:31,290.9,75.975,1540.418686552978,1.4637769082246412 -32177,2022-10-19 23:51:32,290.9,75.975,1540.418686552978,1.4637769082246412 -32178,2022-10-19 23:51:33,290.9,75.975,1540.418686552978,1.4637769082246412 -32179,2022-10-19 23:51:34,290.9,75.95,1539.9118031418059,1.463295244220619 -32180,2022-10-19 23:51:35,290.9,75.925,1539.4049197306333,1.4628135802165962 -32181,2022-10-19 23:51:36,290.9,75.925,1539.4049197306333,1.4628135802165962 -32182,2022-10-19 23:51:37,290.9,75.925,1539.4049197306333,1.4628135802165962 -32183,2022-10-19 23:51:38,290.9,75.925,1539.4049197306333,1.4628135802165962 -32184,2022-10-19 23:51:39,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32185,2022-10-19 23:51:40,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32186,2022-10-19 23:51:41,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32187,2022-10-19 23:51:42,290.9,75.925,1539.4049197306333,1.4628135802165962 -32188,2022-10-19 23:51:43,290.9,75.925,1539.4049197306333,1.4628135802165962 -32189,2022-10-19 23:51:44,290.9,75.925,1539.4049197306333,1.4628135802165962 -32190,2022-10-19 23:51:45,290.9,75.925,1539.4049197306333,1.4628135802165962 -32191,2022-10-19 23:51:46,290.9,75.925,1539.4049197306333,1.4628135802165962 -32192,2022-10-19 23:51:47,290.9,75.925,1539.4049197306333,1.4628135802165962 -32193,2022-10-19 23:51:48,290.9,75.925,1539.4049197306333,1.4628135802165962 -32194,2022-10-19 23:51:49,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32195,2022-10-19 23:51:50,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32196,2022-10-19 23:51:51,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32197,2022-10-19 23:51:52,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32198,2022-10-19 23:51:53,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32199,2022-10-19 23:51:54,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32200,2022-10-19 23:51:55,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32201,2022-10-19 23:51:56,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32202,2022-10-19 23:51:57,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32203,2022-10-19 23:51:58,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32204,2022-10-19 23:51:59,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32205,2022-10-19 23:52:00,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32206,2022-10-19 23:52:01,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32207,2022-10-19 23:52:02,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32208,2022-10-19 23:52:03,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32209,2022-10-19 23:52:04,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734 -32210,2022-10-19 23:52:05,290.9,75.875,1538.3911529082884,1.461850252208551 -32211,2022-10-19 23:52:06,290.9,75.875,1538.3911529082884,1.461850252208551 -32212,2022-10-19 23:52:07,290.9,75.875,1538.3911529082884,1.461850252208551 -32213,2022-10-19 23:52:08,290.9,75.875,1538.3911529082884,1.461850252208551 -32214,2022-10-19 23:52:09,290.9,75.875,1538.3911529082884,1.461850252208551 -32215,2022-10-19 23:52:10,290.9,75.875,1538.3911529082884,1.461850252208551 -32216,2022-10-19 23:52:11,290.9,75.85,1537.8842694971158,1.4613685882045282 -32217,2022-10-19 23:52:12,290.9,75.85,1537.8842694971158,1.4613685882045282 -32218,2022-10-19 23:52:13,290.9,75.875,1538.3911529082884,1.461850252208551 -32219,2022-10-19 23:52:14,290.9,75.875,1538.3911529082884,1.461850252208551 -32220,2022-10-19 23:52:15,290.9,75.875,1538.3911529082884,1.461850252208551 -32221,2022-10-19 23:52:16,290.9,75.85,1537.8842694971158,1.4613685882045282 -32222,2022-10-19 23:52:17,290.9,75.875,1538.3911529082884,1.461850252208551 -32223,2022-10-19 23:52:18,290.9,75.875,1538.3911529082884,1.461850252208551 -32224,2022-10-19 23:52:19,290.9,75.85,1537.8842694971158,1.4613685882045282 -32225,2022-10-19 23:52:20,290.9,75.85,1537.8842694971158,1.4613685882045282 -32226,2022-10-19 23:52:21,290.9,75.85,1537.8842694971158,1.4613685882045282 -32227,2022-10-19 23:52:22,290.9,75.85,1537.8842694971158,1.4613685882045282 -32228,2022-10-19 23:52:23,290.9,75.825,1537.3773860859435,1.4608869242005058 -32229,2022-10-19 23:52:24,290.9,75.825,1537.3773860859435,1.4608869242005058 -32230,2022-10-19 23:52:25,290.9,75.825,1537.3773860859435,1.4608869242005058 -32231,2022-10-19 23:52:26,290.9,75.825,1537.3773860859435,1.4608869242005058 -32232,2022-10-19 23:52:27,290.9,75.825,1537.3773860859435,1.4608869242005058 -32233,2022-10-19 23:52:28,290.9,75.825,1537.3773860859435,1.4608869242005058 -32234,2022-10-19 23:52:29,290.9,75.825,1537.3773860859435,1.4608869242005058 -32235,2022-10-19 23:52:30,290.9,75.825,1537.3773860859435,1.4608869242005058 -32236,2022-10-19 23:52:31,290.9,75.825,1537.3773860859435,1.4608869242005058 -32237,2022-10-19 23:52:32,290.9,75.825,1537.3773860859435,1.4608869242005058 -32238,2022-10-19 23:52:33,290.9,75.85,1537.8842694971158,1.4613685882045282 -32239,2022-10-19 23:52:34,290.9,75.85,1537.8842694971158,1.4613685882045282 -32240,2022-10-19 23:52:35,290.9,75.825,1537.3773860859435,1.4608869242005058 -32241,2022-10-19 23:52:36,290.9,75.8,1536.8705026747712,1.4604052601964832 -32242,2022-10-19 23:52:37,290.9,75.8,1536.8705026747712,1.4604052601964832 -32243,2022-10-19 23:52:38,290.9,75.8,1536.8705026747712,1.4604052601964832 -32244,2022-10-19 23:52:39,290.9,75.8,1536.8705026747712,1.4604052601964832 -32245,2022-10-19 23:52:40,290.9,75.8,1536.8705026747712,1.4604052601964832 -32246,2022-10-19 23:52:41,290.9,75.825,1537.3773860859435,1.4608869242005058 -32247,2022-10-19 23:52:42,290.9,75.825,1537.3773860859435,1.4608869242005058 -32248,2022-10-19 23:52:43,290.9,75.8,1536.8705026747712,1.4604052601964832 -32249,2022-10-19 23:52:44,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32250,2022-10-19 23:52:45,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32251,2022-10-19 23:52:46,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32252,2022-10-19 23:52:47,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32253,2022-10-19 23:52:48,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32254,2022-10-19 23:52:49,290.9,75.8,1536.8705026747712,1.4604052601964832 -32255,2022-10-19 23:52:50,290.9,75.8,1536.8705026747712,1.4604052601964832 -32256,2022-10-19 23:52:51,290.9,75.8,1536.8705026747712,1.4604052601964832 -32257,2022-10-19 23:52:52,290.9,75.8,1536.8705026747712,1.4604052601964832 -32258,2022-10-19 23:52:53,290.9,75.8,1536.8705026747712,1.4604052601964832 -32259,2022-10-19 23:52:54,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32260,2022-10-19 23:52:55,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32261,2022-10-19 23:52:56,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32262,2022-10-19 23:52:57,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32263,2022-10-19 23:52:58,290.9,75.75,1535.8567358524263,1.459441932188438 -32264,2022-10-19 23:52:59,290.9,75.75,1535.8567358524263,1.459441932188438 -32265,2022-10-19 23:53:00,290.9,75.75,1535.8567358524263,1.459441932188438 -32266,2022-10-19 23:53:01,290.9,75.75,1535.8567358524263,1.459441932188438 -32267,2022-10-19 23:53:02,290.9,75.75,1535.8567358524263,1.459441932188438 -32268,2022-10-19 23:53:03,290.9,75.75,1535.8567358524263,1.459441932188438 -32269,2022-10-19 23:53:04,290.9,75.75,1535.8567358524263,1.459441932188438 -32270,2022-10-19 23:53:05,290.9,75.75,1535.8567358524263,1.459441932188438 -32271,2022-10-19 23:53:06,290.9,75.75,1535.8567358524263,1.459441932188438 -32272,2022-10-19 23:53:07,290.9,75.75,1535.8567358524263,1.459441932188438 -32273,2022-10-19 23:53:08,290.9,75.75,1535.8567358524263,1.459441932188438 -32274,2022-10-19 23:53:09,290.9,75.75,1535.8567358524263,1.459441932188438 -32275,2022-10-19 23:53:10,290.9,75.75,1535.8567358524263,1.459441932188438 -32276,2022-10-19 23:53:11,290.9,75.75,1535.8567358524263,1.459441932188438 -32277,2022-10-19 23:53:12,290.9,75.75,1535.8567358524263,1.459441932188438 -32278,2022-10-19 23:53:13,290.9,75.75,1535.8567358524263,1.459441932188438 -32279,2022-10-19 23:53:14,290.9,75.75,1535.8567358524263,1.459441932188438 -32280,2022-10-19 23:53:15,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32281,2022-10-19 23:53:16,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32282,2022-10-19 23:53:17,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32283,2022-10-19 23:53:18,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32284,2022-10-19 23:53:19,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32285,2022-10-19 23:53:20,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32286,2022-10-19 23:53:21,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32287,2022-10-19 23:53:22,290.9,75.75,1535.8567358524263,1.459441932188438 -32288,2022-10-19 23:53:23,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32289,2022-10-19 23:53:24,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32290,2022-10-19 23:53:25,290.9,75.75,1535.8567358524263,1.459441932188438 -32291,2022-10-19 23:53:26,290.9,75.75,1535.8567358524263,1.459441932188438 -32292,2022-10-19 23:53:27,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32293,2022-10-19 23:53:28,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604 -32294,2022-10-19 23:53:29,290.9,75.75,1535.8567358524263,1.459441932188438 -32295,2022-10-19 23:53:30,290.9,75.725,1535.349852441254,1.4589602681844156 -32296,2022-10-19 23:53:31,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32297,2022-10-19 23:53:32,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32298,2022-10-19 23:53:33,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32299,2022-10-19 23:53:34,290.9,75.675,1534.336085618909,1.4579969401763702 -32300,2022-10-19 23:53:35,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32301,2022-10-19 23:53:36,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32302,2022-10-19 23:53:37,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32303,2022-10-19 23:53:38,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32304,2022-10-19 23:53:39,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32305,2022-10-19 23:53:40,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32306,2022-10-19 23:53:41,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32307,2022-10-19 23:53:42,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32308,2022-10-19 23:53:43,290.9,75.675,1534.336085618909,1.4579969401763702 -32309,2022-10-19 23:53:44,290.9,75.675,1534.336085618909,1.4579969401763702 -32310,2022-10-19 23:53:45,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478 -32311,2022-10-19 23:53:46,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478 -32312,2022-10-19 23:53:47,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32313,2022-10-19 23:53:48,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32314,2022-10-19 23:53:49,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478 -32315,2022-10-19 23:53:50,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478 -32316,2022-10-19 23:53:51,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478 -32317,2022-10-19 23:53:52,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478 -32318,2022-10-19 23:53:53,290.9,75.675,1534.336085618909,1.4579969401763702 -32319,2022-10-19 23:53:54,290.9,75.675,1534.336085618909,1.4579969401763702 -32320,2022-10-19 23:53:55,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478 -32321,2022-10-19 23:53:56,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478 -32322,2022-10-19 23:53:57,290.9,75.675,1534.336085618909,1.4579969401763702 -32323,2022-10-19 23:53:58,290.9,75.675,1534.336085618909,1.4579969401763702 -32324,2022-10-19 23:53:59,290.84499999999997,75.675,1529.0244958828741,1.4529496225415985 -32325,2022-10-19 23:54:00,290.84499999999997,75.675,1529.0244958828741,1.4529496225415985 -32326,2022-10-19 23:54:01,290.9,75.675,1534.336085618909,1.4579969401763702 -32327,2022-10-19 23:54:02,290.84499999999997,75.675,1529.0244958828741,1.4529496225415985 -32328,2022-10-19 23:54:03,290.84499999999997,75.675,1529.0244958828741,1.4529496225415985 -32329,2022-10-19 23:54:04,290.9,75.675,1534.336085618909,1.4579969401763702 -32330,2022-10-19 23:54:05,290.9,75.675,1534.336085618909,1.4579969401763702 -32331,2022-10-19 23:54:06,290.9,75.675,1534.336085618909,1.4579969401763702 -32332,2022-10-19 23:54:07,290.84499999999997,75.69999999999999,1529.5296245567702,1.4534296191133005 -32333,2022-10-19 23:54:08,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928 -32334,2022-10-19 23:54:09,290.84499999999997,75.64999999999999,1528.5193672089783,1.4524696259698966 -32335,2022-10-19 23:54:10,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478 -32336,2022-10-19 23:54:11,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478 -32337,2022-10-19 23:54:12,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478 -32338,2022-10-19 23:54:13,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32339,2022-10-19 23:54:14,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32340,2022-10-19 23:54:15,290.84499999999997,75.62500000000001,1528.0142385350828,1.451989629398195 -32341,2022-10-19 23:54:16,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32342,2022-10-19 23:54:17,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32343,2022-10-19 23:54:18,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32344,2022-10-19 23:54:19,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32345,2022-10-19 23:54:20,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32346,2022-10-19 23:54:21,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32347,2022-10-19 23:54:22,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32348,2022-10-19 23:54:23,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32349,2022-10-19 23:54:24,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254 -32350,2022-10-19 23:54:25,290.9,75.6,1532.8154353853915,1.4565519481643023 -32351,2022-10-19 23:54:26,290.9,75.6,1532.8154353853915,1.4565519481643023 -32352,2022-10-19 23:54:27,290.9,75.57499999999999,1532.3085519742192,1.4560702841602797 -32353,2022-10-19 23:54:28,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32354,2022-10-19 23:54:29,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32355,2022-10-19 23:54:30,290.9,75.55000000000001,1531.801668563047,1.4555886201562576 -32356,2022-10-19 23:54:31,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32357,2022-10-19 23:54:32,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32358,2022-10-19 23:54:33,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32359,2022-10-19 23:54:34,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32360,2022-10-19 23:54:35,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32361,2022-10-19 23:54:36,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32362,2022-10-19 23:54:37,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32363,2022-10-19 23:54:38,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32364,2022-10-19 23:54:39,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32365,2022-10-19 23:54:40,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32366,2022-10-19 23:54:41,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32367,2022-10-19 23:54:42,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32368,2022-10-19 23:54:43,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32369,2022-10-19 23:54:44,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32370,2022-10-19 23:54:45,290.84499999999997,75.6,1527.5091098611865,1.451509632826493 -32371,2022-10-19 23:54:46,290.84499999999997,75.6,1527.5091098611865,1.451509632826493 -32372,2022-10-19 23:54:47,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32373,2022-10-19 23:54:48,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32374,2022-10-19 23:54:49,290.84499999999997,75.6,1527.5091098611865,1.451509632826493 -32375,2022-10-19 23:54:50,290.84499999999997,75.6,1527.5091098611865,1.451509632826493 -32376,2022-10-19 23:54:51,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32377,2022-10-19 23:54:52,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32378,2022-10-19 23:54:53,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32379,2022-10-19 23:54:54,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32380,2022-10-19 23:54:55,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32381,2022-10-19 23:54:56,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32382,2022-10-19 23:54:57,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32383,2022-10-19 23:54:58,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32384,2022-10-19 23:54:59,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32385,2022-10-19 23:55:00,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32386,2022-10-19 23:55:01,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32387,2022-10-19 23:55:02,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32388,2022-10-19 23:55:03,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32389,2022-10-19 23:55:04,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32390,2022-10-19 23:55:05,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32391,2022-10-19 23:55:06,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32392,2022-10-19 23:55:07,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32393,2022-10-19 23:55:08,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791 -32394,2022-10-19 23:55:09,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32395,2022-10-19 23:55:10,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32396,2022-10-19 23:55:11,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32397,2022-10-19 23:55:12,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32398,2022-10-19 23:55:13,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32399,2022-10-19 23:55:14,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32400,2022-10-19 23:55:15,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32401,2022-10-19 23:55:16,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32402,2022-10-19 23:55:17,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32403,2022-10-19 23:55:18,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32404,2022-10-19 23:55:19,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32405,2022-10-19 23:55:20,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32406,2022-10-19 23:55:21,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32407,2022-10-19 23:55:22,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32408,2022-10-19 23:55:23,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387 -32409,2022-10-19 23:55:24,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387 -32410,2022-10-19 23:55:25,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32411,2022-10-19 23:55:26,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32412,2022-10-19 23:55:27,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32413,2022-10-19 23:55:28,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32414,2022-10-19 23:55:29,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32415,2022-10-19 23:55:30,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32416,2022-10-19 23:55:31,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32417,2022-10-19 23:55:32,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32418,2022-10-19 23:55:33,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32419,2022-10-19 23:55:34,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32420,2022-10-19 23:55:35,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387 -32421,2022-10-19 23:55:36,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387 -32422,2022-10-19 23:55:37,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387 -32423,2022-10-19 23:55:38,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387 -32424,2022-10-19 23:55:39,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387 -32425,2022-10-19 23:55:40,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387 -32426,2022-10-19 23:55:41,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387 -32427,2022-10-19 23:55:42,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387 -32428,2022-10-19 23:55:43,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32429,2022-10-19 23:55:44,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32430,2022-10-19 23:55:45,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32431,2022-10-19 23:55:46,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32432,2022-10-19 23:55:47,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32433,2022-10-19 23:55:48,290.9,75.47500000000001,1530.2810183295298,1.4541436281441897 -32434,2022-10-19 23:55:49,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32435,2022-10-19 23:55:50,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32436,2022-10-19 23:55:51,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32437,2022-10-19 23:55:52,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32438,2022-10-19 23:55:53,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32439,2022-10-19 23:55:54,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32440,2022-10-19 23:55:55,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32441,2022-10-19 23:55:56,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32442,2022-10-19 23:55:57,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32443,2022-10-19 23:55:58,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32444,2022-10-19 23:55:59,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32445,2022-10-19 23:56:00,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32446,2022-10-19 23:56:01,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32447,2022-10-19 23:56:02,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32448,2022-10-19 23:56:03,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32449,2022-10-19 23:56:04,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32450,2022-10-19 23:56:05,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32451,2022-10-19 23:56:06,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32452,2022-10-19 23:56:07,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32453,2022-10-19 23:56:08,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32454,2022-10-19 23:56:09,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32455,2022-10-19 23:56:10,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32456,2022-10-19 23:56:11,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32457,2022-10-19 23:56:12,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32458,2022-10-19 23:56:13,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32459,2022-10-19 23:56:14,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32460,2022-10-19 23:56:15,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32461,2022-10-19 23:56:16,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32462,2022-10-19 23:56:17,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32463,2022-10-19 23:56:18,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32464,2022-10-19 23:56:19,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32465,2022-10-19 23:56:20,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32466,2022-10-19 23:56:21,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32467,2022-10-19 23:56:22,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32468,2022-10-19 23:56:23,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32469,2022-10-19 23:56:24,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32470,2022-10-19 23:56:25,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32471,2022-10-19 23:56:26,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32472,2022-10-19 23:56:27,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32473,2022-10-19 23:56:28,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32474,2022-10-19 23:56:29,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32475,2022-10-19 23:56:30,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32476,2022-10-19 23:56:31,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32477,2022-10-19 23:56:32,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32478,2022-10-19 23:56:33,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32479,2022-10-19 23:56:34,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32480,2022-10-19 23:56:35,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32481,2022-10-19 23:56:36,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32482,2022-10-19 23:56:37,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32483,2022-10-19 23:56:38,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32484,2022-10-19 23:56:39,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32485,2022-10-19 23:56:40,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32486,2022-10-19 23:56:41,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32487,2022-10-19 23:56:42,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32488,2022-10-19 23:56:43,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32489,2022-10-19 23:56:44,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32490,2022-10-19 23:56:45,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744 -32491,2022-10-19 23:56:46,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744 -32492,2022-10-19 23:56:47,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744 -32493,2022-10-19 23:56:48,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744 -32494,2022-10-19 23:56:49,290.84499999999997,75.325,1521.9526944483318,1.4462296705377724 -32495,2022-10-19 23:56:50,290.84499999999997,75.325,1521.9526944483318,1.4462296705377724 -32496,2022-10-19 23:56:51,290.84499999999997,75.325,1521.9526944483318,1.4462296705377724 -32497,2022-10-19 23:56:52,290.84499999999997,75.325,1521.9526944483318,1.4462296705377724 -32498,2022-10-19 23:56:53,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744 -32499,2022-10-19 23:56:54,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744 -32500,2022-10-19 23:56:55,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32501,2022-10-19 23:56:56,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32502,2022-10-19 23:56:57,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744 -32503,2022-10-19 23:56:58,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744 -32504,2022-10-19 23:56:59,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32505,2022-10-19 23:57:00,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32506,2022-10-19 23:57:01,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32507,2022-10-19 23:57:02,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32508,2022-10-19 23:57:03,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32509,2022-10-19 23:57:04,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32510,2022-10-19 23:57:05,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756 -32511,2022-10-19 23:57:06,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32512,2022-10-19 23:57:07,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32513,2022-10-19 23:57:08,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32514,2022-10-19 23:57:09,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32515,2022-10-19 23:57:10,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32516,2022-10-19 23:57:11,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32517,2022-10-19 23:57:12,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32518,2022-10-19 23:57:13,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32519,2022-10-19 23:57:14,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32520,2022-10-19 23:57:15,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32521,2022-10-19 23:57:16,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32522,2022-10-19 23:57:17,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32523,2022-10-19 23:57:18,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32524,2022-10-19 23:57:19,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32525,2022-10-19 23:57:20,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32526,2022-10-19 23:57:21,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32527,2022-10-19 23:57:22,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32528,2022-10-19 23:57:23,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32529,2022-10-19 23:57:24,290.84499999999997,75.4,1523.4680804700195,1.447669660252878 -32530,2022-10-19 23:57:25,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32531,2022-10-19 23:57:26,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32532,2022-10-19 23:57:27,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32533,2022-10-19 23:57:28,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32534,2022-10-19 23:57:29,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32535,2022-10-19 23:57:30,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32536,2022-10-19 23:57:31,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32537,2022-10-19 23:57:32,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32538,2022-10-19 23:57:33,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32539,2022-10-19 23:57:34,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32540,2022-10-19 23:57:35,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32541,2022-10-19 23:57:36,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32542,2022-10-19 23:57:37,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32543,2022-10-19 23:57:38,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32544,2022-10-19 23:57:39,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32545,2022-10-19 23:57:40,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802 -32546,2022-10-19 23:57:41,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32547,2022-10-19 23:57:42,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32548,2022-10-19 23:57:43,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32549,2022-10-19 23:57:44,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32550,2022-10-19 23:57:45,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32551,2022-10-19 23:57:46,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32552,2022-10-19 23:57:47,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32553,2022-10-19 23:57:48,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32554,2022-10-19 23:57:49,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32555,2022-10-19 23:57:50,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32556,2022-10-19 23:57:51,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32557,2022-10-19 23:57:52,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32558,2022-10-19 23:57:53,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32559,2022-10-19 23:57:54,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32560,2022-10-19 23:57:55,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32561,2022-10-19 23:57:56,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32562,2022-10-19 23:57:57,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32563,2022-10-19 23:57:58,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32564,2022-10-19 23:57:59,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32565,2022-10-19 23:58:00,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32566,2022-10-19 23:58:01,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32567,2022-10-19 23:58:02,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851 -32568,2022-10-19 23:58:03,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32569,2022-10-19 23:58:04,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32570,2022-10-19 23:58:05,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32571,2022-10-19 23:58:06,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32572,2022-10-19 23:58:07,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32573,2022-10-19 23:58:08,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32574,2022-10-19 23:58:09,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32575,2022-10-19 23:58:10,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32576,2022-10-19 23:58:11,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32577,2022-10-19 23:58:12,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32578,2022-10-19 23:58:13,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32579,2022-10-19 23:58:14,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32580,2022-10-19 23:58:15,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32581,2022-10-19 23:58:16,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32582,2022-10-19 23:58:17,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32583,2022-10-19 23:58:18,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32584,2022-10-19 23:58:19,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32585,2022-10-19 23:58:20,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32586,2022-10-19 23:58:21,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32587,2022-10-19 23:58:22,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32588,2022-10-19 23:58:23,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32589,2022-10-19 23:58:24,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32590,2022-10-19 23:58:25,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32591,2022-10-19 23:58:26,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32592,2022-10-19 23:58:27,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32593,2022-10-19 23:58:28,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32594,2022-10-19 23:58:29,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32595,2022-10-19 23:58:30,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32596,2022-10-19 23:58:31,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32597,2022-10-19 23:58:32,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32598,2022-10-19 23:58:33,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32599,2022-10-19 23:58:34,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32600,2022-10-19 23:58:35,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32601,2022-10-19 23:58:36,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32602,2022-10-19 23:58:37,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32603,2022-10-19 23:58:38,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32604,2022-10-19 23:58:39,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32605,2022-10-19 23:58:40,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32606,2022-10-19 23:58:41,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32607,2022-10-19 23:58:42,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32608,2022-10-19 23:58:43,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32609,2022-10-19 23:58:44,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32610,2022-10-19 23:58:45,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32611,2022-10-19 23:58:46,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32612,2022-10-19 23:58:47,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32613,2022-10-19 23:58:48,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868 -32614,2022-10-19 23:58:49,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868 -32615,2022-10-19 23:58:50,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868 -32616,2022-10-19 23:58:51,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32617,2022-10-19 23:58:52,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32618,2022-10-19 23:58:53,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32619,2022-10-19 23:58:54,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32620,2022-10-19 23:58:55,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868 -32621,2022-10-19 23:58:56,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32622,2022-10-19 23:58:57,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868 -32623,2022-10-19 23:58:58,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897 -32624,2022-10-19 23:58:59,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868 -32625,2022-10-19 23:59:00,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868 -32626,2022-10-19 23:59:01,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32627,2022-10-19 23:59:02,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32628,2022-10-19 23:59:03,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32629,2022-10-19 23:59:04,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32630,2022-10-19 23:59:05,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32631,2022-10-19 23:59:06,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32632,2022-10-19 23:59:07,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32633,2022-10-19 23:59:08,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32634,2022-10-19 23:59:09,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32635,2022-10-19 23:59:10,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32636,2022-10-19 23:59:11,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32637,2022-10-19 23:59:12,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32638,2022-10-19 23:59:13,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32639,2022-10-19 23:59:14,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32640,2022-10-19 23:59:15,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32641,2022-10-19 23:59:16,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32642,2022-10-19 23:59:17,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32643,2022-10-19 23:59:18,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32644,2022-10-19 23:59:19,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32645,2022-10-19 23:59:20,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32646,2022-10-19 23:59:21,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32647,2022-10-19 23:59:22,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32648,2022-10-19 23:59:23,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32649,2022-10-19 23:59:24,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32650,2022-10-19 23:59:25,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32651,2022-10-19 23:59:26,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32652,2022-10-19 23:59:27,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32653,2022-10-19 23:59:28,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32654,2022-10-19 23:59:29,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32655,2022-10-19 23:59:30,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32656,2022-10-19 23:59:31,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815 -32657,2022-10-19 23:59:32,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32658,2022-10-19 23:59:33,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839 -32659,2022-10-19 23:59:34,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32660,2022-10-19 23:59:35,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32661,2022-10-19 23:59:36,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32662,2022-10-19 23:59:37,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32663,2022-10-19 23:59:38,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32664,2022-10-19 23:59:39,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32665,2022-10-19 23:59:40,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32666,2022-10-19 23:59:41,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32667,2022-10-19 23:59:42,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32668,2022-10-19 23:59:43,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32669,2022-10-19 23:59:44,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32670,2022-10-19 23:59:45,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32671,2022-10-19 23:59:46,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32672,2022-10-19 23:59:47,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32673,2022-10-19 23:59:48,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32674,2022-10-19 23:59:49,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32675,2022-10-19 23:59:50,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32676,2022-10-19 23:59:51,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32677,2022-10-19 23:59:52,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32678,2022-10-19 23:59:53,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32679,2022-10-19 23:59:54,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32680,2022-10-19 23:59:55,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32681,2022-10-19 23:59:56,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32682,2022-10-19 23:59:57,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32683,2022-10-19 23:59:58,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32684,2022-10-19 23:59:59,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32685,2022-10-20 00:00:00,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32686,2022-10-20 00:00:01,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32687,2022-10-20 00:00:02,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32688,2022-10-20 00:00:03,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32689,2022-10-20 00:00:04,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32690,2022-10-20 00:00:05,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32691,2022-10-20 00:00:06,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32692,2022-10-20 00:00:07,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32693,2022-10-20 00:00:08,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32694,2022-10-20 00:00:09,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32695,2022-10-20 00:00:10,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32696,2022-10-20 00:00:11,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32697,2022-10-20 00:00:12,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32698,2022-10-20 00:00:13,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32699,2022-10-20 00:00:14,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32700,2022-10-20 00:00:15,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32701,2022-10-20 00:00:16,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982 -32702,2022-10-20 00:00:17,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32703,2022-10-20 00:00:18,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32704,2022-10-20 00:00:19,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32705,2022-10-20 00:00:20,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32706,2022-10-20 00:00:21,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32707,2022-10-20 00:00:22,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32708,2022-10-20 00:00:23,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32709,2022-10-20 00:00:24,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32710,2022-10-20 00:00:25,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32711,2022-10-20 00:00:26,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32712,2022-10-20 00:00:27,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32713,2022-10-20 00:00:28,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32714,2022-10-20 00:00:29,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32715,2022-10-20 00:00:30,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32716,2022-10-20 00:00:31,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32717,2022-10-20 00:00:32,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32718,2022-10-20 00:00:33,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32719,2022-10-20 00:00:34,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32720,2022-10-20 00:00:35,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32721,2022-10-20 00:00:36,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32722,2022-10-20 00:00:37,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32723,2022-10-20 00:00:38,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32724,2022-10-20 00:00:39,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32725,2022-10-20 00:00:40,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32726,2022-10-20 00:00:41,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32727,2022-10-20 00:00:42,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32728,2022-10-20 00:00:43,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32729,2022-10-20 00:00:44,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32730,2022-10-20 00:00:45,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32731,2022-10-20 00:00:46,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32732,2022-10-20 00:00:47,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32733,2022-10-20 00:00:48,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32734,2022-10-20 00:00:49,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32735,2022-10-20 00:00:50,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32736,2022-10-20 00:00:51,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32737,2022-10-20 00:00:52,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32738,2022-10-20 00:00:53,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32739,2022-10-20 00:00:54,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32740,2022-10-20 00:00:55,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32741,2022-10-20 00:00:56,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32742,2022-10-20 00:00:57,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32743,2022-10-20 00:00:58,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32744,2022-10-20 00:00:59,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32745,2022-10-20 00:01:00,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32746,2022-10-20 00:01:01,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32747,2022-10-20 00:01:02,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32748,2022-10-20 00:01:03,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32749,2022-10-20 00:01:04,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32750,2022-10-20 00:01:05,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32751,2022-10-20 00:01:06,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32752,2022-10-20 00:01:07,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32753,2022-10-20 00:01:08,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32754,2022-10-20 00:01:09,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32755,2022-10-20 00:01:10,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32756,2022-10-20 00:01:11,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32757,2022-10-20 00:01:12,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32758,2022-10-20 00:01:13,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32759,2022-10-20 00:01:14,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32760,2022-10-20 00:01:15,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32761,2022-10-20 00:01:16,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32762,2022-10-20 00:01:17,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32763,2022-10-20 00:01:18,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32764,2022-10-20 00:01:19,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32765,2022-10-20 00:01:20,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32766,2022-10-20 00:01:21,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32767,2022-10-20 00:01:22,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32768,2022-10-20 00:01:23,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32769,2022-10-20 00:01:24,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293 -32770,2022-10-20 00:01:25,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32771,2022-10-20 00:01:26,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32772,2022-10-20 00:01:27,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32773,2022-10-20 00:01:28,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32774,2022-10-20 00:01:29,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32775,2022-10-20 00:01:30,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32776,2022-10-20 00:01:31,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32777,2022-10-20 00:01:32,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32778,2022-10-20 00:01:33,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32779,2022-10-20 00:01:34,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32780,2022-10-20 00:01:35,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32781,2022-10-20 00:01:36,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32782,2022-10-20 00:01:37,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32783,2022-10-20 00:01:38,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32784,2022-10-20 00:01:39,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32785,2022-10-20 00:01:40,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32786,2022-10-20 00:01:41,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32787,2022-10-20 00:01:42,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32788,2022-10-20 00:01:43,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32789,2022-10-20 00:01:44,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32790,2022-10-20 00:01:45,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32791,2022-10-20 00:01:46,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32792,2022-10-20 00:01:47,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32793,2022-10-20 00:01:48,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32794,2022-10-20 00:01:49,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32795,2022-10-20 00:01:50,290.735,75.42500000000001,1513.433294187138,1.4381341433391484 -32796,2022-10-20 00:01:51,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32797,2022-10-20 00:01:52,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32798,2022-10-20 00:01:53,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32799,2022-10-20 00:01:54,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32800,2022-10-20 00:01:55,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32801,2022-10-20 00:01:56,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32802,2022-10-20 00:01:57,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32803,2022-10-20 00:01:58,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32804,2022-10-20 00:01:59,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32805,2022-10-20 00:02:00,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32806,2022-10-20 00:02:01,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32807,2022-10-20 00:02:02,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32808,2022-10-20 00:02:03,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32809,2022-10-20 00:02:04,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32810,2022-10-20 00:02:05,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32811,2022-10-20 00:02:06,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32812,2022-10-20 00:02:07,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32813,2022-10-20 00:02:08,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32814,2022-10-20 00:02:09,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32815,2022-10-20 00:02:10,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32816,2022-10-20 00:02:11,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32817,2022-10-20 00:02:12,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32818,2022-10-20 00:02:13,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32819,2022-10-20 00:02:14,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32820,2022-10-20 00:02:15,290.735,75.42500000000001,1513.433294187138,1.4381341433391484 -32821,2022-10-20 00:02:16,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32822,2022-10-20 00:02:17,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32823,2022-10-20 00:02:18,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32824,2022-10-20 00:02:19,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32825,2022-10-20 00:02:20,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604 -32826,2022-10-20 00:02:21,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32827,2022-10-20 00:02:22,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991 -32828,2022-10-20 00:02:23,290.735,75.42500000000001,1513.433294187138,1.4381341433391484 -32829,2022-10-20 00:02:24,290.735,75.42500000000001,1513.433294187138,1.4381341433391484 -32830,2022-10-20 00:02:25,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32831,2022-10-20 00:02:26,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32832,2022-10-20 00:02:27,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32833,2022-10-20 00:02:28,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32834,2022-10-20 00:02:29,290.735,75.42500000000001,1513.433294187138,1.4381341433391484 -32835,2022-10-20 00:02:30,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32836,2022-10-20 00:02:31,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32837,2022-10-20 00:02:32,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32838,2022-10-20 00:02:33,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32839,2022-10-20 00:02:34,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32840,2022-10-20 00:02:35,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32841,2022-10-20 00:02:36,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32842,2022-10-20 00:02:37,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32843,2022-10-20 00:02:38,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32844,2022-10-20 00:02:39,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32845,2022-10-20 00:02:40,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32846,2022-10-20 00:02:41,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32847,2022-10-20 00:02:42,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32848,2022-10-20 00:02:43,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32849,2022-10-20 00:02:44,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32850,2022-10-20 00:02:45,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32851,2022-10-20 00:02:46,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022 -32852,2022-10-20 00:02:47,290.735,75.4,1512.9316590216797,1.437657466460348 -32853,2022-10-20 00:02:48,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32854,2022-10-20 00:02:49,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32855,2022-10-20 00:02:50,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32856,2022-10-20 00:02:51,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32857,2022-10-20 00:02:52,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32858,2022-10-20 00:02:53,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32859,2022-10-20 00:02:54,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32860,2022-10-20 00:02:55,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32861,2022-10-20 00:02:56,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32862,2022-10-20 00:02:57,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32863,2022-10-20 00:02:58,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32864,2022-10-20 00:02:59,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32865,2022-10-20 00:03:00,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527 -32866,2022-10-20 00:03:01,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32867,2022-10-20 00:03:02,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32868,2022-10-20 00:03:03,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32869,2022-10-20 00:03:04,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32870,2022-10-20 00:03:05,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32871,2022-10-20 00:03:06,290.78999999999996,75.29999999999998,1516.1783408386939,1.4407426133191756 -32872,2022-10-20 00:03:07,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32873,2022-10-20 00:03:08,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32874,2022-10-20 00:03:09,290.78999999999996,75.37499999999999,1517.6884786283738,1.4421776159220832 -32875,2022-10-20 00:03:10,290.78999999999996,75.37499999999999,1517.6884786283738,1.4421776159220832 -32876,2022-10-20 00:03:11,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487 -32877,2022-10-20 00:03:12,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487 -32878,2022-10-20 00:03:13,290.735,75.325,1511.4267535253052,1.4362274358239484 -32879,2022-10-20 00:03:14,290.735,75.325,1511.4267535253052,1.4362274358239484 -32880,2022-10-20 00:03:15,290.735,75.325,1511.4267535253052,1.4362274358239484 -32881,2022-10-20 00:03:16,290.735,75.325,1511.4267535253052,1.4362274358239484 -32882,2022-10-20 00:03:17,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32883,2022-10-20 00:03:18,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32884,2022-10-20 00:03:19,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32885,2022-10-20 00:03:20,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32886,2022-10-20 00:03:21,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32887,2022-10-20 00:03:22,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32888,2022-10-20 00:03:23,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32889,2022-10-20 00:03:24,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32890,2022-10-20 00:03:25,290.735,75.325,1511.4267535253052,1.4362274358239484 -32891,2022-10-20 00:03:26,290.735,75.325,1511.4267535253052,1.4362274358239484 -32892,2022-10-20 00:03:27,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32893,2022-10-20 00:03:28,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32894,2022-10-20 00:03:29,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32895,2022-10-20 00:03:30,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32896,2022-10-20 00:03:31,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32897,2022-10-20 00:03:32,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32898,2022-10-20 00:03:33,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32899,2022-10-20 00:03:34,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32900,2022-10-20 00:03:35,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32901,2022-10-20 00:03:36,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143 -32902,2022-10-20 00:03:37,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32903,2022-10-20 00:03:38,290.78999999999996,75.325,1516.6817201019207,1.441220947520145 -32904,2022-10-20 00:03:39,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487 -32905,2022-10-20 00:03:40,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32906,2022-10-20 00:03:41,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32907,2022-10-20 00:03:42,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32908,2022-10-20 00:03:43,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32909,2022-10-20 00:03:44,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32910,2022-10-20 00:03:45,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32911,2022-10-20 00:03:46,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32912,2022-10-20 00:03:47,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487 -32913,2022-10-20 00:03:48,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487 -32914,2022-10-20 00:03:49,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487 -32915,2022-10-20 00:03:50,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32916,2022-10-20 00:03:51,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32917,2022-10-20 00:03:52,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32918,2022-10-20 00:03:53,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32919,2022-10-20 00:03:54,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32920,2022-10-20 00:03:55,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32921,2022-10-20 00:03:56,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32922,2022-10-20 00:03:57,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32923,2022-10-20 00:03:58,290.735,75.37499999999999,1512.4300238562212,1.437180789581548 -32924,2022-10-20 00:03:59,290.735,75.4,1512.9316590216797,1.437657466460348 -32925,2022-10-20 00:04:00,290.735,75.4,1512.9316590216797,1.437657466460348 -32926,2022-10-20 00:04:01,290.735,75.4,1512.9316590216797,1.437657466460348 -32927,2022-10-20 00:04:02,290.735,75.4,1512.9316590216797,1.437657466460348 -32928,2022-10-20 00:04:03,290.735,75.4,1512.9316590216797,1.437657466460348 -32929,2022-10-20 00:04:04,290.735,75.4,1512.9316590216797,1.437657466460348 -32930,2022-10-20 00:04:05,290.735,75.4,1512.9316590216797,1.437657466460348 -32931,2022-10-20 00:04:06,290.735,75.4,1512.9316590216797,1.437657466460348 -32932,2022-10-20 00:04:07,290.735,75.42500000000001,1513.433294187138,1.4381341433391484 -32933,2022-10-20 00:04:08,290.735,75.42500000000001,1513.433294187138,1.4381341433391484 -32934,2022-10-20 00:04:09,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475 -32935,2022-10-20 00:04:10,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475 -32936,2022-10-20 00:04:11,290.735,75.47500000000001,1514.4365645180542,1.4390874970967478 -32937,2022-10-20 00:04:12,290.735,75.47500000000001,1514.4365645180542,1.4390874970967478 -32938,2022-10-20 00:04:13,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475 -32939,2022-10-20 00:04:14,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475 -32940,2022-10-20 00:04:15,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475 -32941,2022-10-20 00:04:16,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475 -32942,2022-10-20 00:04:17,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32943,2022-10-20 00:04:18,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32944,2022-10-20 00:04:19,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32945,2022-10-20 00:04:20,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32946,2022-10-20 00:04:21,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32947,2022-10-20 00:04:22,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32948,2022-10-20 00:04:23,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32949,2022-10-20 00:04:24,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32950,2022-10-20 00:04:25,290.735,75.52499999999999,1515.43983484897,1.440040850854347 -32951,2022-10-20 00:04:26,290.735,75.52499999999999,1515.43983484897,1.440040850854347 -32952,2022-10-20 00:04:27,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32953,2022-10-20 00:04:28,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32954,2022-10-20 00:04:29,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32955,2022-10-20 00:04:30,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32956,2022-10-20 00:04:31,290.735,75.47500000000001,1514.4365645180542,1.4390874970967478 -32957,2022-10-20 00:04:32,290.735,75.47500000000001,1514.4365645180542,1.4390874970967478 -32958,2022-10-20 00:04:33,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32959,2022-10-20 00:04:34,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32960,2022-10-20 00:04:35,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32961,2022-10-20 00:04:36,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32962,2022-10-20 00:04:37,290.735,75.52499999999999,1515.43983484897,1.440040850854347 -32963,2022-10-20 00:04:38,290.735,75.52499999999999,1515.43983484897,1.440040850854347 -32964,2022-10-20 00:04:39,290.735,75.52499999999999,1515.43983484897,1.440040850854347 -32965,2022-10-20 00:04:40,290.735,75.52499999999999,1515.43983484897,1.440040850854347 -32966,2022-10-20 00:04:41,290.735,75.52499999999999,1515.43983484897,1.440040850854347 -32967,2022-10-20 00:04:42,290.735,75.52499999999999,1515.43983484897,1.440040850854347 -32968,2022-10-20 00:04:43,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32969,2022-10-20 00:04:44,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32970,2022-10-20 00:04:45,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32971,2022-10-20 00:04:46,290.735,75.49999999999999,1514.938199683512,1.4395641739755474 -32972,2022-10-20 00:04:47,290.735,75.52499999999999,1515.43983484897,1.440040850854347 -32973,2022-10-20 00:04:48,290.735,75.52499999999999,1515.43983484897,1.440040850854347 -32974,2022-10-20 00:04:49,290.735,75.57499999999999,1516.4431051798863,1.440994204611947 -32975,2022-10-20 00:04:50,290.735,75.57499999999999,1516.4431051798863,1.440994204611947 -32976,2022-10-20 00:04:51,290.735,75.6,1516.9447403453444,1.4414708814907469 -32977,2022-10-20 00:04:52,290.735,75.6,1516.9447403453444,1.4414708814907469 -32978,2022-10-20 00:04:53,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -32979,2022-10-20 00:04:54,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -32980,2022-10-20 00:04:55,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -32981,2022-10-20 00:04:56,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -32982,2022-10-20 00:04:57,290.735,75.6,1516.9447403453444,1.4414708814907469 -32983,2022-10-20 00:04:58,290.735,75.6,1516.9447403453444,1.4414708814907469 -32984,2022-10-20 00:04:59,290.735,75.6,1516.9447403453444,1.4414708814907469 -32985,2022-10-20 00:05:00,290.735,75.6,1516.9447403453444,1.4414708814907469 -32986,2022-10-20 00:05:01,290.735,75.6,1516.9447403453444,1.4414708814907469 -32987,2022-10-20 00:05:02,290.735,75.6,1516.9447403453444,1.4414708814907469 -32988,2022-10-20 00:05:03,290.735,75.57499999999999,1516.4431051798863,1.440994204611947 -32989,2022-10-20 00:05:04,290.735,75.57499999999999,1516.4431051798863,1.440994204611947 -32990,2022-10-20 00:05:05,290.735,75.6,1516.9447403453444,1.4414708814907469 -32991,2022-10-20 00:05:06,290.735,75.6,1516.9447403453444,1.4414708814907469 -32992,2022-10-20 00:05:07,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -32993,2022-10-20 00:05:08,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -32994,2022-10-20 00:05:09,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -32995,2022-10-20 00:05:10,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -32996,2022-10-20 00:05:11,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -32997,2022-10-20 00:05:12,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -32998,2022-10-20 00:05:13,290.735,75.6,1516.9447403453444,1.4414708814907469 -32999,2022-10-20 00:05:14,290.735,75.6,1516.9447403453444,1.4414708814907469 -33000,2022-10-20 00:05:15,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -33001,2022-10-20 00:05:16,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -33002,2022-10-20 00:05:17,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -33003,2022-10-20 00:05:18,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -33004,2022-10-20 00:05:19,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -33005,2022-10-20 00:05:20,290.735,75.62500000000001,1517.446375510803,1.441947558369547 -33006,2022-10-20 00:05:21,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33007,2022-10-20 00:05:22,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33008,2022-10-20 00:05:23,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33009,2022-10-20 00:05:24,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33010,2022-10-20 00:05:25,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33011,2022-10-20 00:05:26,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33012,2022-10-20 00:05:27,290.735,75.675,1518.4496458417188,1.4429009121271463 -33013,2022-10-20 00:05:28,290.735,75.675,1518.4496458417188,1.4429009121271463 -33014,2022-10-20 00:05:29,290.735,75.675,1518.4496458417188,1.4429009121271463 -33015,2022-10-20 00:05:30,290.735,75.675,1518.4496458417188,1.4429009121271463 -33016,2022-10-20 00:05:31,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33017,2022-10-20 00:05:32,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33018,2022-10-20 00:05:33,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33019,2022-10-20 00:05:34,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33020,2022-10-20 00:05:35,290.735,75.675,1518.4496458417188,1.4429009121271463 -33021,2022-10-20 00:05:36,290.735,75.675,1518.4496458417188,1.4429009121271463 -33022,2022-10-20 00:05:37,290.735,75.675,1518.4496458417188,1.4429009121271463 -33023,2022-10-20 00:05:38,290.735,75.675,1518.4496458417188,1.4429009121271463 -33024,2022-10-20 00:05:39,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33025,2022-10-20 00:05:40,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33026,2022-10-20 00:05:41,290.735,75.675,1518.4496458417188,1.4429009121271463 -33027,2022-10-20 00:05:42,290.735,75.675,1518.4496458417188,1.4429009121271463 -33028,2022-10-20 00:05:43,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33029,2022-10-20 00:05:44,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33030,2022-10-20 00:05:45,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33031,2022-10-20 00:05:46,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33032,2022-10-20 00:05:47,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33033,2022-10-20 00:05:48,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33034,2022-10-20 00:05:49,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33035,2022-10-20 00:05:50,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33036,2022-10-20 00:05:51,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33037,2022-10-20 00:05:52,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33038,2022-10-20 00:05:53,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33039,2022-10-20 00:05:54,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33040,2022-10-20 00:05:55,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33041,2022-10-20 00:05:56,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33042,2022-10-20 00:05:57,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33043,2022-10-20 00:05:58,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33044,2022-10-20 00:05:59,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33045,2022-10-20 00:06:00,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33046,2022-10-20 00:06:01,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33047,2022-10-20 00:06:02,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33048,2022-10-20 00:06:03,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33049,2022-10-20 00:06:04,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465 -33050,2022-10-20 00:06:05,290.735,75.675,1518.4496458417188,1.4429009121271463 -33051,2022-10-20 00:06:06,290.735,75.675,1518.4496458417188,1.4429009121271463 -33052,2022-10-20 00:06:07,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33053,2022-10-20 00:06:08,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33054,2022-10-20 00:06:09,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33055,2022-10-20 00:06:10,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33056,2022-10-20 00:06:11,290.735,75.725,1519.4529161726352,1.4438542658847462 -33057,2022-10-20 00:06:12,290.735,75.725,1519.4529161726352,1.4438542658847462 -33058,2022-10-20 00:06:13,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33059,2022-10-20 00:06:14,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33060,2022-10-20 00:06:15,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33061,2022-10-20 00:06:16,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33062,2022-10-20 00:06:17,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33063,2022-10-20 00:06:18,290.735,75.675,1518.4496458417188,1.4429009121271463 -33064,2022-10-20 00:06:19,290.735,75.675,1518.4496458417188,1.4429009121271463 -33065,2022-10-20 00:06:20,290.735,75.675,1518.4496458417188,1.4429009121271463 -33066,2022-10-20 00:06:21,290.735,75.675,1518.4496458417188,1.4429009121271463 -33067,2022-10-20 00:06:22,290.735,75.675,1518.4496458417188,1.4429009121271463 -33068,2022-10-20 00:06:23,290.67999999999995,75.675,1513.1863026421076,1.4378994405772965 -33069,2022-10-20 00:06:24,290.735,75.675,1518.4496458417188,1.4429009121271463 -33070,2022-10-20 00:06:25,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923 -33071,2022-10-20 00:06:26,290.735,75.69999999999999,1518.951281007177,1.4433775890059464 -33072,2022-10-20 00:06:27,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886 -33073,2022-10-20 00:06:28,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886 -33074,2022-10-20 00:06:29,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886 -33075,2022-10-20 00:06:30,290.735,75.725,1519.4529161726352,1.4438542658847462 -33076,2022-10-20 00:06:31,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886 -33077,2022-10-20 00:06:32,290.735,75.725,1519.4529161726352,1.4438542658847462 -33078,2022-10-20 00:06:33,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923 -33079,2022-10-20 00:06:34,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923 -33080,2022-10-20 00:06:35,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923 -33081,2022-10-20 00:06:36,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923 -33082,2022-10-20 00:06:37,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923 -33083,2022-10-20 00:06:38,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923 -33084,2022-10-20 00:06:39,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886 -33085,2022-10-20 00:06:40,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886 -33086,2022-10-20 00:06:41,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886 -33087,2022-10-20 00:06:42,290.735,75.75,1519.954551338093,1.4443309427635458 -33088,2022-10-20 00:06:43,290.735,75.75,1519.954551338093,1.4443309427635458 -33089,2022-10-20 00:06:44,290.735,75.725,1519.4529161726352,1.4438542658847462 -33090,2022-10-20 00:06:45,290.735,75.725,1519.4529161726352,1.4438542658847462 -33091,2022-10-20 00:06:46,290.735,75.725,1519.4529161726352,1.4438542658847462 -33092,2022-10-20 00:06:47,290.735,75.725,1519.4529161726352,1.4438542658847462 -33093,2022-10-20 00:06:48,290.735,75.725,1519.4529161726352,1.4438542658847462 -33094,2022-10-20 00:06:49,290.735,75.75,1519.954551338093,1.4443309427635458 -33095,2022-10-20 00:06:50,290.735,75.75,1519.954551338093,1.4443309427635458 -33096,2022-10-20 00:06:51,290.735,75.75,1519.954551338093,1.4443309427635458 -33097,2022-10-20 00:06:52,290.735,75.75,1519.954551338093,1.4443309427635458 -33098,2022-10-20 00:06:53,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33099,2022-10-20 00:06:54,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33100,2022-10-20 00:06:55,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33101,2022-10-20 00:06:56,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33102,2022-10-20 00:06:57,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33103,2022-10-20 00:06:58,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33104,2022-10-20 00:06:59,290.735,75.8,1520.9578216690095,1.4452842965211459 -33105,2022-10-20 00:07:00,290.735,75.8,1520.9578216690095,1.4452842965211459 -33106,2022-10-20 00:07:01,290.735,75.8,1520.9578216690095,1.4452842965211459 -33107,2022-10-20 00:07:02,290.735,75.8,1520.9578216690095,1.4452842965211459 -33108,2022-10-20 00:07:03,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33109,2022-10-20 00:07:04,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33110,2022-10-20 00:07:05,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33111,2022-10-20 00:07:06,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33112,2022-10-20 00:07:07,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33113,2022-10-20 00:07:08,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33114,2022-10-20 00:07:09,290.735,75.8,1520.9578216690095,1.4452842965211459 -33115,2022-10-20 00:07:10,290.735,75.8,1520.9578216690095,1.4452842965211459 -33116,2022-10-20 00:07:11,290.735,75.8,1520.9578216690095,1.4452842965211459 -33117,2022-10-20 00:07:12,290.735,75.8,1520.9578216690095,1.4452842965211459 -33118,2022-10-20 00:07:13,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33119,2022-10-20 00:07:14,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33120,2022-10-20 00:07:15,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33121,2022-10-20 00:07:16,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33122,2022-10-20 00:07:17,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33123,2022-10-20 00:07:18,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33124,2022-10-20 00:07:19,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33125,2022-10-20 00:07:20,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33126,2022-10-20 00:07:21,290.735,75.85,1521.9610919999257,1.4462376502787453 -33127,2022-10-20 00:07:22,290.735,75.825,1521.4594568344676,1.4457609733999457 -33128,2022-10-20 00:07:23,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33129,2022-10-20 00:07:24,290.735,75.825,1521.4594568344676,1.4457609733999457 -33130,2022-10-20 00:07:25,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33131,2022-10-20 00:07:26,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33132,2022-10-20 00:07:27,290.735,75.85,1521.9610919999257,1.4462376502787453 -33133,2022-10-20 00:07:28,290.735,75.85,1521.9610919999257,1.4462376502787453 -33134,2022-10-20 00:07:29,290.735,75.875,1522.462727165384,1.4467143271575453 -33135,2022-10-20 00:07:30,290.735,75.85,1521.9610919999257,1.4462376502787453 -33136,2022-10-20 00:07:31,290.735,75.85,1521.9610919999257,1.4462376502787453 -33137,2022-10-20 00:07:32,290.735,75.85,1521.9610919999257,1.4462376502787453 -33138,2022-10-20 00:07:33,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33139,2022-10-20 00:07:34,290.735,75.825,1521.4594568344676,1.4457609733999457 -33140,2022-10-20 00:07:35,290.735,75.825,1521.4594568344676,1.4457609733999457 -33141,2022-10-20 00:07:36,290.735,75.825,1521.4594568344676,1.4457609733999457 -33142,2022-10-20 00:07:37,290.735,75.825,1521.4594568344676,1.4457609733999457 -33143,2022-10-20 00:07:38,290.735,75.825,1521.4594568344676,1.4457609733999457 -33144,2022-10-20 00:07:39,290.735,75.85,1521.9610919999257,1.4462376502787453 -33145,2022-10-20 00:07:40,290.735,75.825,1521.4594568344676,1.4457609733999457 -33146,2022-10-20 00:07:41,290.735,75.825,1521.4594568344676,1.4457609733999457 -33147,2022-10-20 00:07:42,290.735,75.825,1521.4594568344676,1.4457609733999457 -33148,2022-10-20 00:07:43,290.735,75.825,1521.4594568344676,1.4457609733999457 -33149,2022-10-20 00:07:44,290.735,75.825,1521.4594568344676,1.4457609733999457 -33150,2022-10-20 00:07:45,290.735,75.85,1521.9610919999257,1.4462376502787453 -33151,2022-10-20 00:07:46,290.735,75.85,1521.9610919999257,1.4462376502787453 -33152,2022-10-20 00:07:47,290.735,75.85,1521.9610919999257,1.4462376502787453 -33153,2022-10-20 00:07:48,290.735,75.875,1522.462727165384,1.4467143271575453 -33154,2022-10-20 00:07:49,290.735,75.875,1522.462727165384,1.4467143271575453 -33155,2022-10-20 00:07:50,290.735,75.85,1521.9610919999257,1.4462376502787453 -33156,2022-10-20 00:07:51,290.735,75.85,1521.9610919999257,1.4462376502787453 -33157,2022-10-20 00:07:52,290.735,75.85,1521.9610919999257,1.4462376502787453 -33158,2022-10-20 00:07:53,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33159,2022-10-20 00:07:54,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33160,2022-10-20 00:07:55,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33161,2022-10-20 00:07:56,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33162,2022-10-20 00:07:57,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684 -33163,2022-10-20 00:07:58,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33164,2022-10-20 00:07:59,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33165,2022-10-20 00:08:00,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33166,2022-10-20 00:08:01,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33167,2022-10-20 00:08:02,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33168,2022-10-20 00:08:03,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33169,2022-10-20 00:08:04,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33170,2022-10-20 00:08:05,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684 -33171,2022-10-20 00:08:06,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684 -33172,2022-10-20 00:08:07,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684 -33173,2022-10-20 00:08:08,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33174,2022-10-20 00:08:09,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33175,2022-10-20 00:08:10,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33176,2022-10-20 00:08:11,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33177,2022-10-20 00:08:12,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33178,2022-10-20 00:08:13,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33179,2022-10-20 00:08:14,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33180,2022-10-20 00:08:15,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33181,2022-10-20 00:08:16,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33182,2022-10-20 00:08:17,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33183,2022-10-20 00:08:18,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33184,2022-10-20 00:08:19,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33185,2022-10-20 00:08:20,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33186,2022-10-20 00:08:21,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33187,2022-10-20 00:08:22,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33188,2022-10-20 00:08:23,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33189,2022-10-20 00:08:24,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33190,2022-10-20 00:08:25,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33191,2022-10-20 00:08:26,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33192,2022-10-20 00:08:27,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33193,2022-10-20 00:08:28,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33194,2022-10-20 00:08:29,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33195,2022-10-20 00:08:30,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33196,2022-10-20 00:08:31,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33197,2022-10-20 00:08:32,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33198,2022-10-20 00:08:33,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33199,2022-10-20 00:08:34,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33200,2022-10-20 00:08:35,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33201,2022-10-20 00:08:36,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33202,2022-10-20 00:08:37,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33203,2022-10-20 00:08:38,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33204,2022-10-20 00:08:39,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33205,2022-10-20 00:08:40,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456 -33206,2022-10-20 00:08:41,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33207,2022-10-20 00:08:42,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33208,2022-10-20 00:08:43,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33209,2022-10-20 00:08:44,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33210,2022-10-20 00:08:45,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33211,2022-10-20 00:08:46,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33212,2022-10-20 00:08:47,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33213,2022-10-20 00:08:48,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33214,2022-10-20 00:08:49,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33215,2022-10-20 00:08:50,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33216,2022-10-20 00:08:51,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33217,2022-10-20 00:08:52,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33218,2022-10-20 00:08:53,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33219,2022-10-20 00:08:54,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33220,2022-10-20 00:08:55,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33221,2022-10-20 00:08:56,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33222,2022-10-20 00:08:57,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33223,2022-10-20 00:08:58,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33224,2022-10-20 00:08:59,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33225,2022-10-20 00:09:00,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33226,2022-10-20 00:09:01,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33227,2022-10-20 00:09:02,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33228,2022-10-20 00:09:03,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33229,2022-10-20 00:09:04,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33230,2022-10-20 00:09:05,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33231,2022-10-20 00:09:06,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33232,2022-10-20 00:09:07,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33233,2022-10-20 00:09:08,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33234,2022-10-20 00:09:09,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33235,2022-10-20 00:09:10,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33236,2022-10-20 00:09:11,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33237,2022-10-20 00:09:12,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33238,2022-10-20 00:09:13,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33239,2022-10-20 00:09:14,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33240,2022-10-20 00:09:15,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33241,2022-10-20 00:09:16,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33242,2022-10-20 00:09:17,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33243,2022-10-20 00:09:18,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33244,2022-10-20 00:09:19,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33245,2022-10-20 00:09:20,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33246,2022-10-20 00:09:21,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33247,2022-10-20 00:09:22,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33248,2022-10-20 00:09:23,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844 -33249,2022-10-20 00:09:24,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33250,2022-10-20 00:09:25,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33251,2022-10-20 00:09:26,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33252,2022-10-20 00:09:27,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33253,2022-10-20 00:09:28,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33254,2022-10-20 00:09:29,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33255,2022-10-20 00:09:30,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33256,2022-10-20 00:09:31,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33257,2022-10-20 00:09:32,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33258,2022-10-20 00:09:33,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33259,2022-10-20 00:09:34,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33260,2022-10-20 00:09:35,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33261,2022-10-20 00:09:36,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33262,2022-10-20 00:09:37,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33263,2022-10-20 00:09:38,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33264,2022-10-20 00:09:39,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33265,2022-10-20 00:09:40,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33266,2022-10-20 00:09:41,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33267,2022-10-20 00:09:42,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33268,2022-10-20 00:09:43,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33269,2022-10-20 00:09:44,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33270,2022-10-20 00:09:45,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33271,2022-10-20 00:09:46,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33272,2022-10-20 00:09:47,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33273,2022-10-20 00:09:48,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33274,2022-10-20 00:09:49,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33275,2022-10-20 00:09:50,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33276,2022-10-20 00:09:51,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33277,2022-10-20 00:09:52,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33278,2022-10-20 00:09:53,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33279,2022-10-20 00:09:54,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33280,2022-10-20 00:09:55,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33281,2022-10-20 00:09:56,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33282,2022-10-20 00:09:57,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33283,2022-10-20 00:09:58,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33284,2022-10-20 00:09:59,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33285,2022-10-20 00:10:00,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33286,2022-10-20 00:10:01,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33287,2022-10-20 00:10:02,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33288,2022-10-20 00:10:03,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33289,2022-10-20 00:10:04,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33290,2022-10-20 00:10:05,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33291,2022-10-20 00:10:06,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33292,2022-10-20 00:10:07,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33293,2022-10-20 00:10:08,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33294,2022-10-20 00:10:09,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33295,2022-10-20 00:10:10,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33296,2022-10-20 00:10:11,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33297,2022-10-20 00:10:12,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805 -33298,2022-10-20 00:10:13,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33299,2022-10-20 00:10:14,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33300,2022-10-20 00:10:15,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33301,2022-10-20 00:10:16,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33302,2022-10-20 00:10:17,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33303,2022-10-20 00:10:18,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33304,2022-10-20 00:10:19,290.67999999999995,75.8,1515.685784476667,1.4402745635382768 -33305,2022-10-20 00:10:20,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33306,2022-10-20 00:10:21,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33307,2022-10-20 00:10:22,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684 -33308,2022-10-20 00:10:23,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684 -33309,2022-10-20 00:10:24,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684 -33310,2022-10-20 00:10:25,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684 -33311,2022-10-20 00:10:26,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684 -33312,2022-10-20 00:10:27,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684 -33313,2022-10-20 00:10:28,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33314,2022-10-20 00:10:29,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33315,2022-10-20 00:10:30,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33316,2022-10-20 00:10:31,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33317,2022-10-20 00:10:32,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684 -33318,2022-10-20 00:10:33,290.67999999999995,75.825,1516.185680843579,1.4407495881304726 -33319,2022-10-20 00:10:34,290.67999999999995,75.875,1517.1854735774025,1.4416996373148647 -33320,2022-10-20 00:10:35,290.67999999999995,75.875,1517.1854735774025,1.4416996373148647 -33321,2022-10-20 00:10:36,290.67999999999995,75.875,1517.1854735774025,1.4416996373148647 -33322,2022-10-20 00:10:37,290.67999999999995,75.875,1517.1854735774025,1.4416996373148647 -33323,2022-10-20 00:10:38,290.67999999999995,75.89999999999999,1517.685369944314,1.4421746619070603 -33324,2022-10-20 00:10:39,290.67999999999995,75.89999999999999,1517.685369944314,1.4421746619070603 -33325,2022-10-20 00:10:40,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369 -33326,2022-10-20 00:10:41,290.625,75.875,1511.9242617005661,1.436700191046251 -33327,2022-10-20 00:10:42,290.625,75.875,1511.9242617005661,1.436700191046251 -33328,2022-10-20 00:10:43,290.625,75.875,1511.9242617005661,1.436700191046251 -33329,2022-10-20 00:10:44,290.625,75.85,1511.4260988466283,1.4362268137180638 -33330,2022-10-20 00:10:45,290.625,75.85,1511.4260988466283,1.4362268137180638 -33331,2022-10-20 00:10:46,290.625,75.875,1511.9242617005661,1.436700191046251 -33332,2022-10-20 00:10:47,290.625,75.875,1511.9242617005661,1.436700191046251 -33333,2022-10-20 00:10:48,290.625,75.875,1511.9242617005661,1.436700191046251 -33334,2022-10-20 00:10:49,290.625,75.875,1511.9242617005661,1.436700191046251 -33335,2022-10-20 00:10:50,290.625,75.875,1511.9242617005661,1.436700191046251 -33336,2022-10-20 00:10:51,290.625,75.875,1511.9242617005661,1.436700191046251 -33337,2022-10-20 00:10:52,290.625,75.875,1511.9242617005661,1.436700191046251 -33338,2022-10-20 00:10:53,290.625,75.875,1511.9242617005661,1.436700191046251 -33339,2022-10-20 00:10:54,290.625,75.85,1511.4260988466283,1.4362268137180638 -33340,2022-10-20 00:10:55,290.625,75.85,1511.4260988466283,1.4362268137180638 -33341,2022-10-20 00:10:56,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369 -33342,2022-10-20 00:10:57,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369 -33343,2022-10-20 00:10:58,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369 -33344,2022-10-20 00:10:59,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369 -33345,2022-10-20 00:11:00,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369 -33346,2022-10-20 00:11:01,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369 -33347,2022-10-20 00:11:02,290.625,75.925,1512.9205874084412,1.4376469457026237 -33348,2022-10-20 00:11:03,290.625,75.925,1512.9205874084412,1.4376469457026237 -33349,2022-10-20 00:11:04,290.625,75.925,1512.9205874084412,1.4376469457026237 -33350,2022-10-20 00:11:05,290.625,75.925,1512.9205874084412,1.4376469457026237 -33351,2022-10-20 00:11:06,290.625,75.925,1512.9205874084412,1.4376469457026237 -33352,2022-10-20 00:11:07,290.625,75.925,1512.9205874084412,1.4376469457026237 -33353,2022-10-20 00:11:08,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369 -33354,2022-10-20 00:11:09,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369 -33355,2022-10-20 00:11:10,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369 -33356,2022-10-20 00:11:11,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369 -33357,2022-10-20 00:11:12,290.625,75.925,1512.9205874084412,1.4376469457026237 -33358,2022-10-20 00:11:13,290.625,75.925,1512.9205874084412,1.4376469457026237 -33359,2022-10-20 00:11:14,290.67999999999995,75.925,1518.185266311226,1.4426496864992564 -33360,2022-10-20 00:11:15,290.67999999999995,75.925,1518.185266311226,1.4426496864992564 -33361,2022-10-20 00:11:16,290.67999999999995,75.925,1518.185266311226,1.4426496864992564 -33362,2022-10-20 00:11:17,290.67999999999995,75.925,1518.185266311226,1.4426496864992564 -33363,2022-10-20 00:11:18,290.67999999999995,75.89999999999999,1517.685369944314,1.4421746619070603 -33364,2022-10-20 00:11:19,290.67999999999995,75.925,1518.185266311226,1.4426496864992564 -33365,2022-10-20 00:11:20,290.67999999999995,75.925,1518.185266311226,1.4426496864992564 -33366,2022-10-20 00:11:21,290.67999999999995,75.89999999999999,1517.685369944314,1.4421746619070603 -33367,2022-10-20 00:11:22,290.67999999999995,75.925,1518.185266311226,1.4426496864992564 -33368,2022-10-20 00:11:23,290.67999999999995,75.925,1518.185266311226,1.4426496864992564 -33369,2022-10-20 00:11:24,290.67999999999995,75.95,1518.685162678138,1.4431247110914527 -33370,2022-10-20 00:11:25,290.67999999999995,75.95,1518.685162678138,1.4431247110914527 -33371,2022-10-20 00:11:26,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485 -33372,2022-10-20 00:11:27,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485 -33373,2022-10-20 00:11:28,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485 -33374,2022-10-20 00:11:29,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485 -33375,2022-10-20 00:11:30,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485 -33376,2022-10-20 00:11:31,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485 -33377,2022-10-20 00:11:32,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485 -33378,2022-10-20 00:11:33,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485 -33379,2022-10-20 00:11:34,290.625,75.975,1513.9169131163162,1.4385937003589968 -33380,2022-10-20 00:11:35,290.625,75.975,1513.9169131163162,1.4385937003589968 -33381,2022-10-20 00:11:36,290.625,75.975,1513.9169131163162,1.4385937003589968 -33382,2022-10-20 00:11:37,290.625,75.975,1513.9169131163162,1.4385937003589968 -33383,2022-10-20 00:11:38,290.625,75.975,1513.9169131163162,1.4385937003589968 -33384,2022-10-20 00:11:39,290.625,75.975,1513.9169131163162,1.4385937003589968 -33385,2022-10-20 00:11:40,290.625,75.975,1513.9169131163162,1.4385937003589968 -33386,2022-10-20 00:11:41,290.625,75.975,1513.9169131163162,1.4385937003589968 -33387,2022-10-20 00:11:42,290.625,75.975,1513.9169131163162,1.4385937003589968 -33388,2022-10-20 00:11:43,290.625,75.975,1513.9169131163162,1.4385937003589968 -33389,2022-10-20 00:11:44,290.625,75.975,1513.9169131163162,1.4385937003589968 -33390,2022-10-20 00:11:45,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485 -33391,2022-10-20 00:11:46,290.625,76.0,1514.4150759702538,1.4390670776871834 -33392,2022-10-20 00:11:47,290.625,76.0,1514.4150759702538,1.4390670776871834 -33393,2022-10-20 00:11:48,290.625,76.0,1514.4150759702538,1.4390670776871834 -33394,2022-10-20 00:11:49,290.625,76.0,1514.4150759702538,1.4390670776871834 -33395,2022-10-20 00:11:50,290.625,76.025,1514.9132388241917,1.4395404550153703 -33396,2022-10-20 00:11:51,290.625,76.025,1514.9132388241917,1.4395404550153703 -33397,2022-10-20 00:11:52,290.67999999999995,76.025,1520.1848517788737,1.4445497848680409 -33398,2022-10-20 00:11:53,290.625,76.025,1514.9132388241917,1.4395404550153703 -33399,2022-10-20 00:11:54,290.625,76.05,1515.4114016781289,1.4400138323435563 -33400,2022-10-20 00:11:55,290.625,76.05,1515.4114016781289,1.4400138323435563 -33401,2022-10-20 00:11:56,290.625,76.025,1514.9132388241917,1.4395404550153703 -33402,2022-10-20 00:11:57,290.625,76.025,1514.9132388241917,1.4395404550153703 -33403,2022-10-20 00:11:58,290.625,76.025,1514.9132388241917,1.4395404550153703 -33404,2022-10-20 00:11:59,290.625,76.0,1514.4150759702538,1.4390670776871834 -33405,2022-10-20 00:12:00,290.625,76.025,1514.9132388241917,1.4395404550153703 -33406,2022-10-20 00:12:01,290.625,76.0,1514.4150759702538,1.4390670776871834 -33407,2022-10-20 00:12:02,290.625,76.025,1514.9132388241917,1.4395404550153703 -33408,2022-10-20 00:12:03,290.625,76.025,1514.9132388241917,1.4395404550153703 -33409,2022-10-20 00:12:04,290.625,76.025,1514.9132388241917,1.4395404550153703 -33410,2022-10-20 00:12:05,290.625,76.025,1514.9132388241917,1.4395404550153703 -33411,2022-10-20 00:12:06,290.625,76.025,1514.9132388241917,1.4395404550153703 -33412,2022-10-20 00:12:07,290.625,76.025,1514.9132388241917,1.4395404550153703 -33413,2022-10-20 00:12:08,290.625,76.025,1514.9132388241917,1.4395404550153703 -33414,2022-10-20 00:12:09,290.625,76.05,1515.4114016781289,1.4400138323435563 -33415,2022-10-20 00:12:10,290.625,76.05,1515.4114016781289,1.4400138323435563 -33416,2022-10-20 00:12:11,290.625,76.05,1515.4114016781289,1.4400138323435563 -33417,2022-10-20 00:12:12,290.625,76.05,1515.4114016781289,1.4400138323435563 -33418,2022-10-20 00:12:13,290.625,76.05,1515.4114016781289,1.4400138323435563 -33419,2022-10-20 00:12:14,290.625,76.075,1515.9095645320667,1.4404872096717432 -33420,2022-10-20 00:12:15,290.625,76.075,1515.9095645320667,1.4404872096717432 -33421,2022-10-20 00:12:16,290.625,76.075,1515.9095645320667,1.4404872096717432 -33422,2022-10-20 00:12:17,290.625,76.075,1515.9095645320667,1.4404872096717432 -33423,2022-10-20 00:12:18,290.625,76.075,1515.9095645320667,1.4404872096717432 -33424,2022-10-20 00:12:19,290.625,76.075,1515.9095645320667,1.4404872096717432 -33425,2022-10-20 00:12:20,290.625,76.1,1516.4077273860041,1.4409605869999296 -33426,2022-10-20 00:12:21,290.625,76.1,1516.4077273860041,1.4409605869999296 -33427,2022-10-20 00:12:22,290.625,76.125,1516.9058902399418,1.4414339643281162 -33428,2022-10-20 00:12:23,290.625,76.125,1516.9058902399418,1.4414339643281162 -33429,2022-10-20 00:12:24,290.625,76.125,1516.9058902399418,1.4414339643281162 -33430,2022-10-20 00:12:25,290.625,76.125,1516.9058902399418,1.4414339643281162 -33431,2022-10-20 00:12:26,290.625,76.125,1516.9058902399418,1.4414339643281162 -33432,2022-10-20 00:12:27,290.625,76.15,1517.4040530938796,1.441907341656303 -33433,2022-10-20 00:12:28,290.625,76.15,1517.4040530938796,1.441907341656303 -33434,2022-10-20 00:12:29,290.625,76.125,1516.9058902399418,1.4414339643281162 -33435,2022-10-20 00:12:30,290.625,76.175,1517.9022159478168,1.4423807189844893 -33436,2022-10-20 00:12:31,290.625,76.175,1517.9022159478168,1.4423807189844893 -33437,2022-10-20 00:12:32,290.625,76.175,1517.9022159478168,1.4423807189844893 -33438,2022-10-20 00:12:33,290.625,76.175,1517.9022159478168,1.4423807189844893 -33439,2022-10-20 00:12:34,290.625,76.15,1517.4040530938796,1.441907341656303 -33440,2022-10-20 00:12:35,290.625,76.15,1517.4040530938796,1.441907341656303 -33441,2022-10-20 00:12:36,290.625,76.175,1517.9022159478168,1.4423807189844893 -33442,2022-10-20 00:12:37,290.625,76.175,1517.9022159478168,1.4423807189844893 -33443,2022-10-20 00:12:38,290.625,76.175,1517.9022159478168,1.4423807189844893 -33444,2022-10-20 00:12:39,290.625,76.175,1517.9022159478168,1.4423807189844893 -33445,2022-10-20 00:12:40,290.625,76.2,1518.4003788017546,1.4428540963126761 -33446,2022-10-20 00:12:41,290.625,76.2,1518.4003788017546,1.4428540963126761 -33447,2022-10-20 00:12:42,290.625,76.22500000000001,1518.8985416556923,1.4433274736408628 -33448,2022-10-20 00:12:43,290.625,76.22500000000001,1518.8985416556923,1.4433274736408628 -33449,2022-10-20 00:12:44,290.625,76.25,1519.3967045096297,1.4438008509690492 -33450,2022-10-20 00:12:45,290.625,76.25,1519.3967045096297,1.4438008509690492 -33451,2022-10-20 00:12:46,290.625,76.25,1519.3967045096297,1.4438008509690492 -33452,2022-10-20 00:12:47,290.625,76.25,1519.3967045096297,1.4438008509690492 -33453,2022-10-20 00:12:48,290.625,76.25,1519.3967045096297,1.4438008509690492 -33454,2022-10-20 00:12:49,290.625,76.25,1519.3967045096297,1.4438008509690492 -33455,2022-10-20 00:12:50,290.67999999999995,76.25,1524.68391908108,1.4488250061978045 -33456,2022-10-20 00:12:51,290.67999999999995,76.25,1524.68391908108,1.4488250061978045 -33457,2022-10-20 00:12:52,290.625,76.275,1519.8948673635673,1.4442742282972356 -33458,2022-10-20 00:12:53,290.625,76.275,1519.8948673635673,1.4442742282972356 -33459,2022-10-20 00:12:54,290.625,76.25,1519.3967045096297,1.4438008509690492 -33460,2022-10-20 00:12:55,290.625,76.25,1519.3967045096297,1.4438008509690492 -33461,2022-10-20 00:12:56,290.625,76.275,1519.8948673635673,1.4442742282972356 -33462,2022-10-20 00:12:57,290.625,76.275,1519.8948673635673,1.4442742282972356 -33463,2022-10-20 00:12:58,290.625,76.275,1519.8948673635673,1.4442742282972356 -33464,2022-10-20 00:12:59,290.625,76.275,1519.8948673635673,1.4442742282972356 -33465,2022-10-20 00:13:00,290.625,76.29999999999998,1520.3930302175045,1.4447476056254218 -33466,2022-10-20 00:13:01,290.625,76.29999999999998,1520.3930302175045,1.4447476056254218 -33467,2022-10-20 00:13:02,290.625,76.325,1520.8911930714426,1.445220982953609 -33468,2022-10-20 00:13:03,290.625,76.325,1520.8911930714426,1.445220982953609 -33469,2022-10-20 00:13:04,290.625,76.35000000000001,1521.3893559253802,1.4456943602817955 -33470,2022-10-20 00:13:05,290.625,76.325,1520.8911930714426,1.445220982953609 -33471,2022-10-20 00:13:06,290.625,76.35000000000001,1521.3893559253802,1.4456943602817955 -33472,2022-10-20 00:13:07,290.625,76.35000000000001,1521.3893559253802,1.4456943602817955 -33473,2022-10-20 00:13:08,290.625,76.35000000000001,1521.3893559253802,1.4456943602817955 -33474,2022-10-20 00:13:09,290.625,76.35000000000001,1521.3893559253802,1.4456943602817955 -33475,2022-10-20 00:13:10,290.625,76.375,1521.8875187793178,1.4461677376099824 -33476,2022-10-20 00:13:11,290.625,76.375,1521.8875187793178,1.4461677376099824 -33477,2022-10-20 00:13:12,290.625,76.4,1522.3856816332552,1.4466411149381686 -33478,2022-10-20 00:13:13,290.625,76.375,1521.8875187793178,1.4461677376099824 -33479,2022-10-20 00:13:14,290.625,76.4,1522.3856816332552,1.4466411149381686 -33480,2022-10-20 00:13:15,290.625,76.4,1522.3856816332552,1.4466411149381686 -33481,2022-10-20 00:13:16,290.625,76.42500000000001,1522.883844487193,1.4471144922663555 -33482,2022-10-20 00:13:17,290.625,76.42500000000001,1522.883844487193,1.4471144922663555 -33483,2022-10-20 00:13:18,290.625,76.4,1522.3856816332552,1.4466411149381686 -33484,2022-10-20 00:13:19,290.625,76.42500000000001,1522.883844487193,1.4471144922663555 -33485,2022-10-20 00:13:20,290.625,76.42500000000001,1522.883844487193,1.4471144922663555 -33486,2022-10-20 00:13:21,290.625,76.42500000000001,1522.883844487193,1.4471144922663555 -33487,2022-10-20 00:13:22,290.625,76.4,1522.3856816332552,1.4466411149381686 -33488,2022-10-20 00:13:23,290.625,76.4,1522.3856816332552,1.4466411149381686 -33489,2022-10-20 00:13:24,290.625,76.4,1522.3856816332552,1.4466411149381686 -33490,2022-10-20 00:13:25,290.625,76.4,1522.3856816332552,1.4466411149381686 -33491,2022-10-20 00:13:26,290.625,76.4,1522.3856816332552,1.4466411149381686 -33492,2022-10-20 00:13:27,290.625,76.4,1522.3856816332552,1.4466411149381686 -33493,2022-10-20 00:13:28,290.625,76.42500000000001,1522.883844487193,1.4471144922663555 -33494,2022-10-20 00:13:29,290.625,76.42500000000001,1522.883844487193,1.4471144922663555 -33495,2022-10-20 00:13:30,290.625,76.44999999999999,1523.38200734113,1.4475878695945414 -33496,2022-10-20 00:13:31,290.625,76.44999999999999,1523.38200734113,1.4475878695945414 -33497,2022-10-20 00:13:32,290.625,76.44999999999999,1523.38200734113,1.4475878695945414 -33498,2022-10-20 00:13:33,290.625,76.44999999999999,1523.38200734113,1.4475878695945414 -33499,2022-10-20 00:13:34,290.625,76.47500000000001,1523.880170195068,1.4480612469227285 -33500,2022-10-20 00:13:35,290.625,76.44999999999999,1523.38200734113,1.4475878695945414 -33501,2022-10-20 00:13:36,290.625,76.47500000000001,1523.880170195068,1.4480612469227285 -33502,2022-10-20 00:13:37,290.625,76.47500000000001,1523.880170195068,1.4480612469227285 -33503,2022-10-20 00:13:38,290.625,76.47500000000001,1523.880170195068,1.4480612469227285 -33504,2022-10-20 00:13:39,290.625,76.47500000000001,1523.880170195068,1.4480612469227285 -33505,2022-10-20 00:13:40,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147 -33506,2022-10-20 00:13:41,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147 -33507,2022-10-20 00:13:42,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147 -33508,2022-10-20 00:13:43,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147 -33509,2022-10-20 00:13:44,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147 -33510,2022-10-20 00:13:45,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147 -33511,2022-10-20 00:13:46,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147 -33512,2022-10-20 00:13:47,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147 -33513,2022-10-20 00:13:48,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147 -33514,2022-10-20 00:13:49,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147 -33515,2022-10-20 00:13:50,290.625,76.525,1524.8764959029434,1.4490080015791018 -33516,2022-10-20 00:13:51,290.625,76.525,1524.8764959029434,1.4490080015791018 -33517,2022-10-20 00:13:52,290.625,76.55000000000001,1525.374658756881,1.4494813789072882 -33518,2022-10-20 00:13:53,290.625,76.55000000000001,1525.374658756881,1.4494813789072882 -33519,2022-10-20 00:13:54,290.625,76.57499999999999,1525.8728216108182,1.4499547562354747 -33520,2022-10-20 00:13:55,290.625,76.57499999999999,1525.8728216108182,1.4499547562354747 -33521,2022-10-20 00:13:56,290.625,76.57499999999999,1525.8728216108182,1.4499547562354747 -33522,2022-10-20 00:13:57,290.625,76.57499999999999,1525.8728216108182,1.4499547562354747 -33523,2022-10-20 00:13:58,290.625,76.6,1526.3709844647558,1.450428133563661 -33524,2022-10-20 00:13:59,290.625,76.6,1526.3709844647558,1.450428133563661 -33525,2022-10-20 00:14:00,290.625,76.62500000000001,1526.8691473186936,1.450901510891848 -33526,2022-10-20 00:14:01,290.625,76.6,1526.3709844647558,1.450428133563661 -33527,2022-10-20 00:14:02,290.625,76.62500000000001,1526.8691473186936,1.450901510891848 -33528,2022-10-20 00:14:03,290.625,76.62500000000001,1526.8691473186936,1.450901510891848 -33529,2022-10-20 00:14:04,290.625,76.6,1526.3709844647558,1.450428133563661 -33530,2022-10-20 00:14:05,290.625,76.6,1526.3709844647558,1.450428133563661 -33531,2022-10-20 00:14:06,290.625,76.6,1526.3709844647558,1.450428133563661 -33532,2022-10-20 00:14:07,290.625,76.6,1526.3709844647558,1.450428133563661 -33533,2022-10-20 00:14:08,290.625,76.6,1526.3709844647558,1.450428133563661 -33534,2022-10-20 00:14:09,290.625,76.62500000000001,1526.8691473186936,1.450901510891848 -33535,2022-10-20 00:14:10,290.625,76.64999999999999,1527.367310172631,1.4513748882200344 -33536,2022-10-20 00:14:11,290.625,76.64999999999999,1527.367310172631,1.4513748882200344 -33537,2022-10-20 00:14:12,290.625,76.64999999999999,1527.367310172631,1.4513748882200344 -33538,2022-10-20 00:14:13,290.625,76.64999999999999,1527.367310172631,1.4513748882200344 -33539,2022-10-20 00:14:14,290.625,76.67500000000001,1527.865473026569,1.4518482655482212 -33540,2022-10-20 00:14:15,290.625,76.67500000000001,1527.865473026569,1.4518482655482212 -33541,2022-10-20 00:14:16,290.625,76.64999999999999,1527.367310172631,1.4513748882200344 -33542,2022-10-20 00:14:17,290.625,76.64999999999999,1527.367310172631,1.4513748882200344 -33543,2022-10-20 00:14:18,290.625,76.67500000000001,1527.865473026569,1.4518482655482212 -33544,2022-10-20 00:14:19,290.625,76.67500000000001,1527.865473026569,1.4518482655482212 -33545,2022-10-20 00:14:20,290.625,76.67500000000001,1527.865473026569,1.4518482655482212 -33546,2022-10-20 00:14:21,290.625,76.67500000000001,1527.865473026569,1.4518482655482212 -33547,2022-10-20 00:14:22,290.625,76.69999999999999,1528.363635880506,1.4523216428764074 -33548,2022-10-20 00:14:23,290.625,76.69999999999999,1528.363635880506,1.4523216428764074 -33549,2022-10-20 00:14:24,290.625,76.69999999999999,1528.363635880506,1.4523216428764074 -33550,2022-10-20 00:14:25,290.625,76.725,1528.8617987344437,1.452795020204594 -33551,2022-10-20 00:14:26,290.625,76.725,1528.8617987344437,1.452795020204594 -33552,2022-10-20 00:14:27,290.625,76.725,1528.8617987344437,1.452795020204594 -33553,2022-10-20 00:14:28,290.625,76.725,1528.8617987344437,1.452795020204594 -33554,2022-10-20 00:14:29,290.625,76.725,1528.8617987344437,1.452795020204594 -33555,2022-10-20 00:14:30,290.625,76.725,1528.8617987344437,1.452795020204594 -33556,2022-10-20 00:14:31,290.625,76.69999999999999,1528.363635880506,1.4523216428764074 -33557,2022-10-20 00:14:32,290.625,76.725,1528.8617987344437,1.452795020204594 -33558,2022-10-20 00:14:33,290.625,76.725,1528.8617987344437,1.452795020204594 -33559,2022-10-20 00:14:34,290.625,76.75,1529.3599615883813,1.4532683975327805 -33560,2022-10-20 00:14:35,290.625,76.75,1529.3599615883813,1.4532683975327805 -33561,2022-10-20 00:14:36,290.625,76.75,1529.3599615883813,1.4532683975327805 -33562,2022-10-20 00:14:37,290.625,76.75,1529.3599615883813,1.4532683975327805 -33563,2022-10-20 00:14:38,290.625,76.77499999999999,1529.858124442319,1.4537417748609673 -33564,2022-10-20 00:14:39,290.57,76.77499999999999,1524.5506962561542,1.448698411722889 -33565,2022-10-20 00:14:40,290.625,76.8,1530.3562872962566,1.454215152189154 -33566,2022-10-20 00:14:41,290.625,76.8,1530.3562872962566,1.454215152189154 -33567,2022-10-20 00:14:42,290.625,76.8,1530.3562872962566,1.454215152189154 -33568,2022-10-20 00:14:43,290.625,76.8,1530.3562872962566,1.454215152189154 -33569,2022-10-20 00:14:44,290.625,76.8,1530.3562872962566,1.454215152189154 -33570,2022-10-20 00:14:45,290.625,76.8,1530.3562872962566,1.454215152189154 -33571,2022-10-20 00:14:46,290.625,76.77499999999999,1529.858124442319,1.4537417748609673 -33572,2022-10-20 00:14:47,290.625,76.8,1530.3562872962566,1.454215152189154 -33573,2022-10-20 00:14:48,290.625,76.8,1530.3562872962566,1.454215152189154 -33574,2022-10-20 00:14:49,290.625,76.82500000000002,1530.8544501501947,1.454688529517341 -33575,2022-10-20 00:14:50,290.625,76.82500000000002,1530.8544501501947,1.454688529517341 -33576,2022-10-20 00:14:51,290.625,76.82500000000002,1530.8544501501947,1.454688529517341 -33577,2022-10-20 00:14:52,290.625,76.82500000000002,1530.8544501501947,1.454688529517341 -33578,2022-10-20 00:14:53,290.625,76.82500000000002,1530.8544501501947,1.454688529517341 -33579,2022-10-20 00:14:54,290.625,76.82500000000002,1530.8544501501947,1.454688529517341 -33580,2022-10-20 00:14:55,290.625,76.82500000000002,1530.8544501501947,1.454688529517341 -33581,2022-10-20 00:14:56,290.625,76.82500000000002,1530.8544501501947,1.454688529517341 -33582,2022-10-20 00:14:57,290.625,76.82500000000002,1530.8544501501947,1.454688529517341 -33583,2022-10-20 00:14:58,290.625,76.82500000000002,1530.8544501501947,1.454688529517341 -33584,2022-10-20 00:14:59,290.625,76.82500000000002,1530.8544501501947,1.454688529517341 -33585,2022-10-20 00:15:00,290.625,76.85,1531.3526130041316,1.455161906845527 -33586,2022-10-20 00:15:01,290.625,76.85,1531.3526130041316,1.455161906845527 -33587,2022-10-20 00:15:02,290.57,76.875,1526.5364347078068,1.4505853520181973 -33588,2022-10-20 00:15:03,290.625,76.875,1531.8507758580695,1.4556352841737137 -33589,2022-10-20 00:15:04,290.625,76.89999999999999,1532.3489387120067,1.4561086615019 -33590,2022-10-20 00:15:05,290.625,76.89999999999999,1532.3489387120067,1.4561086615019 -33591,2022-10-20 00:15:06,290.625,76.925,1532.8471015659445,1.4565820388300867 -33592,2022-10-20 00:15:07,290.625,76.925,1532.8471015659445,1.4565820388300867 -33593,2022-10-20 00:15:08,290.625,76.925,1532.8471015659445,1.4565820388300867 -33594,2022-10-20 00:15:09,290.625,76.89999999999999,1532.3489387120067,1.4561086615019 -33595,2022-10-20 00:15:10,290.625,76.925,1532.8471015659445,1.4565820388300867 -33596,2022-10-20 00:15:11,290.625,76.925,1532.8471015659445,1.4565820388300867 -33597,2022-10-20 00:15:12,290.625,76.925,1532.8471015659445,1.4565820388300867 -33598,2022-10-20 00:15:13,290.625,76.925,1532.8471015659445,1.4565820388300867 -33599,2022-10-20 00:15:14,290.625,76.95,1533.3452644198821,1.4570554161582734 -33600,2022-10-20 00:15:15,290.57,76.95,1528.025738546546,1.4520005572396784 -33601,2022-10-20 00:15:16,290.625,76.95,1533.3452644198821,1.4570554161582734 -33602,2022-10-20 00:15:17,290.625,76.95,1533.3452644198821,1.4570554161582734 -33603,2022-10-20 00:15:18,290.625,76.95,1533.3452644198821,1.4570554161582734 -33604,2022-10-20 00:15:19,290.57,76.95,1528.025738546546,1.4520005572396784 -33605,2022-10-20 00:15:20,290.57,76.95,1528.025738546546,1.4520005572396784 -33606,2022-10-20 00:15:21,290.625,76.95,1533.3452644198821,1.4570554161582734 -33607,2022-10-20 00:15:22,290.625,76.95,1533.3452644198821,1.4570554161582734 -33608,2022-10-20 00:15:23,290.625,76.95,1533.3452644198821,1.4570554161582734 -33609,2022-10-20 00:15:24,290.625,76.925,1532.8471015659445,1.4565820388300867 -33610,2022-10-20 00:15:25,290.625,76.925,1532.8471015659445,1.4565820388300867 -33611,2022-10-20 00:15:26,290.625,76.925,1532.8471015659445,1.4565820388300867 -33612,2022-10-20 00:15:27,290.625,76.925,1532.8471015659445,1.4565820388300867 -33613,2022-10-20 00:15:28,290.625,76.95,1533.3452644198821,1.4570554161582734 -33614,2022-10-20 00:15:29,290.625,76.925,1532.8471015659445,1.4565820388300867 -33615,2022-10-20 00:15:30,290.57,76.975,1528.522173159459,1.452472292313505 -33616,2022-10-20 00:15:31,290.57,76.975,1528.522173159459,1.452472292313505 -33617,2022-10-20 00:15:32,290.57,77.0,1529.0186077723722,1.4529440273873322 -33618,2022-10-20 00:15:33,290.57,77.0,1529.0186077723722,1.4529440273873322 -33619,2022-10-20 00:15:34,290.625,76.975,1533.8434272738195,1.4575287934864598 -33620,2022-10-20 00:15:35,290.57,76.975,1528.522173159459,1.452472292313505 -33621,2022-10-20 00:15:36,290.625,76.975,1533.8434272738195,1.4575287934864598 -33622,2022-10-20 00:15:37,290.625,77.0,1534.3415901277572,1.4580021708146464 -33623,2022-10-20 00:15:38,290.625,77.0,1534.3415901277572,1.4580021708146464 -33624,2022-10-20 00:15:39,290.625,77.0,1534.3415901277572,1.4580021708146464 -33625,2022-10-20 00:15:40,290.625,77.0,1534.3415901277572,1.4580021708146464 -33626,2022-10-20 00:15:41,290.625,77.0,1534.3415901277572,1.4580021708146464 -33627,2022-10-20 00:15:42,290.625,77.0,1534.3415901277572,1.4580021708146464 -33628,2022-10-20 00:15:43,290.625,77.0,1534.3415901277572,1.4580021708146464 -33629,2022-10-20 00:15:44,290.625,77.0,1534.3415901277572,1.4580021708146464 -33630,2022-10-20 00:15:45,290.57,77.0,1529.0186077723722,1.4529440273873322 -33631,2022-10-20 00:15:46,290.625,77.0,1534.3415901277572,1.4580021708146464 -33632,2022-10-20 00:15:47,290.625,77.0,1534.3415901277572,1.4580021708146464 -33633,2022-10-20 00:15:48,290.57,77.025,1529.5150423852856,1.4534157624611594 -33634,2022-10-20 00:15:49,290.625,77.0,1534.3415901277572,1.4580021708146464 -33635,2022-10-20 00:15:50,290.625,77.025,1534.839752981695,1.4584755481428333 -33636,2022-10-20 00:15:51,290.625,77.025,1534.839752981695,1.4584755481428333 -33637,2022-10-20 00:15:52,290.57,77.05,1530.0114769981983,1.4538874975349863 -33638,2022-10-20 00:15:53,290.625,77.05,1535.3379158356324,1.4589489254710195 -33639,2022-10-20 00:15:54,290.57,77.075,1530.5079116111117,1.4543592326088137 -33640,2022-10-20 00:15:55,290.57,77.05,1530.0114769981983,1.4538874975349863 -33641,2022-10-20 00:15:56,290.57,77.075,1530.5079116111117,1.4543592326088137 -33642,2022-10-20 00:15:57,290.625,77.075,1535.83607868957,1.4594223027992064 -33643,2022-10-20 00:15:58,290.625,77.1,1536.3342415435075,1.4598956801273926 -33644,2022-10-20 00:15:59,290.625,77.1,1536.3342415435075,1.4598956801273926 -33645,2022-10-20 00:16:00,290.57,77.1,1531.0043462240244,1.4548309676826403 -33646,2022-10-20 00:16:01,290.625,77.1,1536.3342415435075,1.4598956801273926 -33647,2022-10-20 00:16:02,290.625,77.1,1536.3342415435075,1.4598956801273926 -33648,2022-10-20 00:16:03,290.57,77.1,1531.0043462240244,1.4548309676826403 -33649,2022-10-20 00:16:04,290.57,77.075,1530.5079116111117,1.4543592326088137 -33650,2022-10-20 00:16:05,290.57,77.075,1530.5079116111117,1.4543592326088137 -33651,2022-10-20 00:16:06,290.57,77.1,1531.0043462240244,1.4548309676826403 -33652,2022-10-20 00:16:07,290.57,77.1,1531.0043462240244,1.4548309676826403 -33653,2022-10-20 00:16:08,290.57,77.125,1531.5007808369378,1.4553027027564676 -33654,2022-10-20 00:16:09,290.625,77.125,1536.832404397445,1.4603690574555794 -33655,2022-10-20 00:16:10,290.625,77.15,1537.330567251383,1.460842434783766 -33656,2022-10-20 00:16:11,290.57,77.125,1531.5007808369378,1.4553027027564676 -33657,2022-10-20 00:16:12,290.57,77.15,1531.997215449851,1.4557744378302948 -33658,2022-10-20 00:16:13,290.57,77.15,1531.997215449851,1.4557744378302948 -33659,2022-10-20 00:16:14,290.57,77.125,1531.5007808369378,1.4553027027564676 -33660,2022-10-20 00:16:15,290.625,77.125,1536.832404397445,1.4603690574555794 -33661,2022-10-20 00:16:16,290.57,77.15,1531.997215449851,1.4557744378302948 -33662,2022-10-20 00:16:17,290.625,77.125,1536.832404397445,1.4603690574555794 -33663,2022-10-20 00:16:18,290.625,77.125,1536.832404397445,1.4603690574555794 -33664,2022-10-20 00:16:19,290.625,77.125,1536.832404397445,1.4603690574555794 -33665,2022-10-20 00:16:20,290.625,77.175,1537.8287301053201,1.461315812111952 -33666,2022-10-20 00:16:21,290.625,77.175,1537.8287301053201,1.461315812111952 -33667,2022-10-20 00:16:22,290.57,77.175,1532.493650062764,1.4562461729041214 -33668,2022-10-20 00:16:23,290.625,77.175,1537.8287301053201,1.461315812111952 -33669,2022-10-20 00:16:24,290.625,77.175,1537.8287301053201,1.461315812111952 -33670,2022-10-20 00:16:25,290.625,77.175,1537.8287301053201,1.461315812111952 -33671,2022-10-20 00:16:26,290.625,77.15,1537.330567251383,1.460842434783766 -33672,2022-10-20 00:16:27,290.625,77.15,1537.330567251383,1.460842434783766 -33673,2022-10-20 00:16:28,290.625,77.175,1537.8287301053201,1.461315812111952 -33674,2022-10-20 00:16:29,290.625,77.175,1537.8287301053201,1.461315812111952 -33675,2022-10-20 00:16:30,290.625,77.175,1537.8287301053201,1.461315812111952 -33676,2022-10-20 00:16:31,290.625,77.175,1537.8287301053201,1.461315812111952 -33677,2022-10-20 00:16:32,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258 -33678,2022-10-20 00:16:33,290.57,77.22500000000001,1533.4865192885904,1.457189643051776 -33679,2022-10-20 00:16:34,290.625,77.2,1538.326892959258,1.4617891894401391 -33680,2022-10-20 00:16:35,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258 -33681,2022-10-20 00:16:36,290.625,77.2,1538.326892959258,1.4617891894401391 -33682,2022-10-20 00:16:37,290.625,77.2,1538.326892959258,1.4617891894401391 -33683,2022-10-20 00:16:38,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258 -33684,2022-10-20 00:16:39,290.625,77.2,1538.326892959258,1.4617891894401391 -33685,2022-10-20 00:16:40,290.57,77.22500000000001,1533.4865192885904,1.457189643051776 -33686,2022-10-20 00:16:41,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258 -33687,2022-10-20 00:16:42,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258 -33688,2022-10-20 00:16:43,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258 -33689,2022-10-20 00:16:44,290.57,77.22500000000001,1533.4865192885904,1.457189643051776 -33690,2022-10-20 00:16:45,290.57,77.22500000000001,1533.4865192885904,1.457189643051776 -33691,2022-10-20 00:16:46,290.57,77.25,1533.9829539015032,1.4576613781256027 -33692,2022-10-20 00:16:47,290.57,77.25,1533.9829539015032,1.4576613781256027 -33693,2022-10-20 00:16:48,290.57,77.25,1533.9829539015032,1.4576613781256027 -33694,2022-10-20 00:16:49,290.57,77.25,1533.9829539015032,1.4576613781256027 -33695,2022-10-20 00:16:50,290.57,77.25,1533.9829539015032,1.4576613781256027 -33696,2022-10-20 00:16:51,290.57,77.25,1533.9829539015032,1.4576613781256027 -33697,2022-10-20 00:16:52,290.57,77.25,1533.9829539015032,1.4576613781256027 -33698,2022-10-20 00:16:53,290.57,77.25,1533.9829539015032,1.4576613781256027 -33699,2022-10-20 00:16:54,290.57,77.22500000000001,1533.4865192885904,1.457189643051776 -33700,2022-10-20 00:16:55,290.57,77.22500000000001,1533.4865192885904,1.457189643051776 -33701,2022-10-20 00:16:56,290.57,77.2,1532.990084675677,1.4567179079779486 -33702,2022-10-20 00:16:57,290.57,77.2,1532.990084675677,1.4567179079779486 -33703,2022-10-20 00:16:58,290.57,77.22500000000001,1533.4865192885904,1.457189643051776 -33704,2022-10-20 00:16:59,290.57,77.22500000000001,1533.4865192885904,1.457189643051776 -33705,2022-10-20 00:17:00,290.57,77.25,1533.9829539015032,1.4576613781256027 -33706,2022-10-20 00:17:01,290.57,77.25,1533.9829539015032,1.4576613781256027 -33707,2022-10-20 00:17:02,290.57,77.25,1533.9829539015032,1.4576613781256027 -33708,2022-10-20 00:17:03,290.57,77.25,1533.9829539015032,1.4576613781256027 -33709,2022-10-20 00:17:04,290.57,77.25,1533.9829539015032,1.4576613781256027 -33710,2022-10-20 00:17:05,290.57,77.25,1533.9829539015032,1.4576613781256027 -33711,2022-10-20 00:17:06,290.57,77.25,1533.9829539015032,1.4576613781256027 -33712,2022-10-20 00:17:07,290.57,77.25,1533.9829539015032,1.4576613781256027 -33713,2022-10-20 00:17:08,290.57,77.25,1533.9829539015032,1.4576613781256027 -33714,2022-10-20 00:17:09,290.57,77.25,1533.9829539015032,1.4576613781256027 -33715,2022-10-20 00:17:10,290.57,77.275,1534.4793885144165,1.4581331131994302 -33716,2022-10-20 00:17:11,290.57,77.275,1534.4793885144165,1.4581331131994302 -33717,2022-10-20 00:17:12,290.57,77.25,1533.9829539015032,1.4576613781256027 -33718,2022-10-20 00:17:13,290.57,77.275,1534.4793885144165,1.4581331131994302 -33719,2022-10-20 00:17:14,290.57,77.275,1534.4793885144165,1.4581331131994302 -33720,2022-10-20 00:17:15,290.57,77.275,1534.4793885144165,1.4581331131994302 -33721,2022-10-20 00:17:16,290.57,77.275,1534.4793885144165,1.4581331131994302 -33722,2022-10-20 00:17:17,290.57,77.275,1534.4793885144165,1.4581331131994302 -33723,2022-10-20 00:17:18,290.625,77.275,1539.8213815210709,1.4632093214246988 -33724,2022-10-20 00:17:19,290.625,77.275,1539.8213815210709,1.4632093214246988 -33725,2022-10-20 00:17:20,290.57,77.275,1534.4793885144165,1.4581331131994302 -33726,2022-10-20 00:17:21,290.57,77.275,1534.4793885144165,1.4581331131994302 -33727,2022-10-20 00:17:22,290.57,77.275,1534.4793885144165,1.4581331131994302 -33728,2022-10-20 00:17:23,290.57,77.275,1534.4793885144165,1.4581331131994302 -33729,2022-10-20 00:17:24,290.57,77.275,1534.4793885144165,1.4581331131994302 -33730,2022-10-20 00:17:25,290.57,77.275,1534.4793885144165,1.4581331131994302 -33731,2022-10-20 00:17:26,290.57,77.275,1534.4793885144165,1.4581331131994302 -33732,2022-10-20 00:17:27,290.57,77.3,1534.9758231273295,1.4586048482732568 -33733,2022-10-20 00:17:28,290.57,77.275,1534.4793885144165,1.4581331131994302 -33734,2022-10-20 00:17:29,290.57,77.275,1534.4793885144165,1.4581331131994302 -33735,2022-10-20 00:17:30,290.57,77.275,1534.4793885144165,1.4581331131994302 -33736,2022-10-20 00:17:31,290.57,77.275,1534.4793885144165,1.4581331131994302 -33737,2022-10-20 00:17:32,290.57,77.275,1534.4793885144165,1.4581331131994302 -33738,2022-10-20 00:17:33,290.57,77.275,1534.4793885144165,1.4581331131994302 -33739,2022-10-20 00:17:34,290.57,77.25,1533.9829539015032,1.4576613781256027 -33740,2022-10-20 00:17:35,290.57,77.25,1533.9829539015032,1.4576613781256027 -33741,2022-10-20 00:17:36,290.57,77.25,1533.9829539015032,1.4576613781256027 -33742,2022-10-20 00:17:37,290.57,77.25,1533.9829539015032,1.4576613781256027 -33743,2022-10-20 00:17:38,290.57,77.25,1533.9829539015032,1.4576613781256027 -33744,2022-10-20 00:17:39,290.57,77.25,1533.9829539015032,1.4576613781256027 -33745,2022-10-20 00:17:40,290.57,77.25,1533.9829539015032,1.4576613781256027 -33746,2022-10-20 00:17:41,290.57,77.25,1533.9829539015032,1.4576613781256027 -33747,2022-10-20 00:17:42,290.57,77.275,1534.4793885144165,1.4581331131994302 -33748,2022-10-20 00:17:43,290.57,77.275,1534.4793885144165,1.4581331131994302 -33749,2022-10-20 00:17:44,290.57,77.3,1534.9758231273295,1.4586048482732568 -33750,2022-10-20 00:17:45,290.57,77.3,1534.9758231273295,1.4586048482732568 -33751,2022-10-20 00:17:46,290.57,77.3,1534.9758231273295,1.4586048482732568 -33752,2022-10-20 00:17:47,290.57,77.3,1534.9758231273295,1.4586048482732568 -33753,2022-10-20 00:17:48,290.57,77.275,1534.4793885144165,1.4581331131994302 -33754,2022-10-20 00:17:49,290.57,77.3,1534.9758231273295,1.4586048482732568 -33755,2022-10-20 00:17:50,290.57,77.3,1534.9758231273295,1.4586048482732568 -33756,2022-10-20 00:17:51,290.57,77.3,1534.9758231273295,1.4586048482732568 -33757,2022-10-20 00:17:52,290.57,77.3,1534.9758231273295,1.4586048482732568 -33758,2022-10-20 00:17:53,290.57,77.3,1534.9758231273295,1.4586048482732568 -33759,2022-10-20 00:17:54,290.57,77.275,1534.4793885144165,1.4581331131994302 -33760,2022-10-20 00:17:55,290.57,77.275,1534.4793885144165,1.4581331131994302 -33761,2022-10-20 00:17:56,290.57,77.3,1534.9758231273295,1.4586048482732568 -33762,2022-10-20 00:17:57,290.57,77.3,1534.9758231273295,1.4586048482732568 -33763,2022-10-20 00:17:58,290.57,77.3,1534.9758231273295,1.4586048482732568 -33764,2022-10-20 00:17:59,290.57,77.3,1534.9758231273295,1.4586048482732568 -33765,2022-10-20 00:18:00,290.57,77.3,1534.9758231273295,1.4586048482732568 -33766,2022-10-20 00:18:01,290.57,77.325,1535.4722577402426,1.459076583347084 -33767,2022-10-20 00:18:02,290.57,77.3,1534.9758231273295,1.4586048482732568 -33768,2022-10-20 00:18:03,290.57,77.3,1534.9758231273295,1.4586048482732568 -33769,2022-10-20 00:18:04,290.57,77.3,1534.9758231273295,1.4586048482732568 -33770,2022-10-20 00:18:05,290.57,77.3,1534.9758231273295,1.4586048482732568 -33771,2022-10-20 00:18:06,290.57,77.3,1534.9758231273295,1.4586048482732568 -33772,2022-10-20 00:18:07,290.57,77.3,1534.9758231273295,1.4586048482732568 -33773,2022-10-20 00:18:08,290.57,77.3,1534.9758231273295,1.4586048482732568 -33774,2022-10-20 00:18:09,290.57,77.3,1534.9758231273295,1.4586048482732568 -33775,2022-10-20 00:18:10,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33776,2022-10-20 00:18:11,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33777,2022-10-20 00:18:12,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33778,2022-10-20 00:18:13,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33779,2022-10-20 00:18:14,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33780,2022-10-20 00:18:15,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33781,2022-10-20 00:18:16,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33782,2022-10-20 00:18:17,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33783,2022-10-20 00:18:18,290.57,77.375,1536.465126966069,1.4600200534947383 -33784,2022-10-20 00:18:19,290.57,77.375,1536.465126966069,1.4600200534947383 -33785,2022-10-20 00:18:20,290.57,77.375,1536.465126966069,1.4600200534947383 -33786,2022-10-20 00:18:21,290.57,77.375,1536.465126966069,1.4600200534947383 -33787,2022-10-20 00:18:22,290.57,77.375,1536.465126966069,1.4600200534947383 -33788,2022-10-20 00:18:23,290.57,77.375,1536.465126966069,1.4600200534947383 -33789,2022-10-20 00:18:24,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33790,2022-10-20 00:18:25,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33791,2022-10-20 00:18:26,290.57,77.325,1535.4722577402426,1.459076583347084 -33792,2022-10-20 00:18:27,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33793,2022-10-20 00:18:28,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33794,2022-10-20 00:18:29,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113 -33795,2022-10-20 00:18:30,290.57,77.375,1536.465126966069,1.4600200534947383 -33796,2022-10-20 00:18:31,290.57,77.375,1536.465126966069,1.4600200534947383 -33797,2022-10-20 00:18:32,290.57,77.4,1536.961561578982,1.460491788568565 -33798,2022-10-20 00:18:33,290.57,77.4,1536.961561578982,1.460491788568565 -33799,2022-10-20 00:18:34,290.57,77.4,1536.961561578982,1.460491788568565 -33800,2022-10-20 00:18:35,290.57,77.4,1536.961561578982,1.460491788568565 -33801,2022-10-20 00:18:36,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923 -33802,2022-10-20 00:18:37,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923 -33803,2022-10-20 00:18:38,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923 -33804,2022-10-20 00:18:39,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923 -33805,2022-10-20 00:18:40,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923 -33806,2022-10-20 00:18:41,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923 -33807,2022-10-20 00:18:42,290.57,77.4,1536.961561578982,1.460491788568565 -33808,2022-10-20 00:18:43,290.57,77.4,1536.961561578982,1.460491788568565 -33809,2022-10-20 00:18:44,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923 -33810,2022-10-20 00:18:45,290.57,77.4,1536.961561578982,1.460491788568565 -33811,2022-10-20 00:18:46,290.57,77.4,1536.961561578982,1.460491788568565 -33812,2022-10-20 00:18:47,290.57,77.4,1536.961561578982,1.460491788568565 -33813,2022-10-20 00:18:48,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923 -33814,2022-10-20 00:18:49,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923 -33815,2022-10-20 00:18:50,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923 -33816,2022-10-20 00:18:51,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923 -33817,2022-10-20 00:18:52,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33818,2022-10-20 00:18:53,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33819,2022-10-20 00:18:54,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33820,2022-10-20 00:18:55,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33821,2022-10-20 00:18:56,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33822,2022-10-20 00:18:57,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33823,2022-10-20 00:18:58,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33824,2022-10-20 00:18:59,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33825,2022-10-20 00:19:00,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33826,2022-10-20 00:19:01,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33827,2022-10-20 00:19:02,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33828,2022-10-20 00:19:03,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33829,2022-10-20 00:19:04,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33830,2022-10-20 00:19:05,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33831,2022-10-20 00:19:06,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33832,2022-10-20 00:19:07,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33833,2022-10-20 00:19:08,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33834,2022-10-20 00:19:09,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466 -33835,2022-10-20 00:19:10,290.57,77.49999999999999,1538.947300030634,1.4623787288638732 -33836,2022-10-20 00:19:11,290.57,77.49999999999999,1538.947300030634,1.4623787288638732 -33837,2022-10-20 00:19:12,290.57,77.525,1539.4437346435477,1.4628504639377007 -33838,2022-10-20 00:19:13,290.57,77.525,1539.4437346435477,1.4628504639377007 -33839,2022-10-20 00:19:14,290.57,77.525,1539.4437346435477,1.4628504639377007 -33840,2022-10-20 00:19:15,290.57,77.525,1539.4437346435477,1.4628504639377007 -33841,2022-10-20 00:19:16,290.57,77.525,1539.4437346435477,1.4628504639377007 -33842,2022-10-20 00:19:17,290.57,77.525,1539.4437346435477,1.4628504639377007 -33843,2022-10-20 00:19:18,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275 -33844,2022-10-20 00:19:19,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275 -33845,2022-10-20 00:19:20,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275 -33846,2022-10-20 00:19:21,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275 -33847,2022-10-20 00:19:22,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543 -33848,2022-10-20 00:19:23,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543 -33849,2022-10-20 00:19:24,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543 -33850,2022-10-20 00:19:25,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543 -33851,2022-10-20 00:19:26,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543 -33852,2022-10-20 00:19:27,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543 -33853,2022-10-20 00:19:28,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543 -33854,2022-10-20 00:19:29,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543 -33855,2022-10-20 00:19:30,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543 -33856,2022-10-20 00:19:31,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543 -33857,2022-10-20 00:19:32,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33858,2022-10-20 00:19:33,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33859,2022-10-20 00:19:34,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33860,2022-10-20 00:19:35,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33861,2022-10-20 00:19:36,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33862,2022-10-20 00:19:37,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33863,2022-10-20 00:19:38,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33864,2022-10-20 00:19:39,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33865,2022-10-20 00:19:40,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33866,2022-10-20 00:19:41,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33867,2022-10-20 00:19:42,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33868,2022-10-20 00:19:43,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33869,2022-10-20 00:19:44,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33870,2022-10-20 00:19:45,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33871,2022-10-20 00:19:46,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33872,2022-10-20 00:19:47,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33873,2022-10-20 00:19:48,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33874,2022-10-20 00:19:49,290.57,77.60000000000001,1540.933038482287,1.464265669159182 -33875,2022-10-20 00:19:50,290.57,77.62500000000001,1541.4294730952001,1.4647374042330088 -33876,2022-10-20 00:19:51,290.57,77.62500000000001,1541.4294730952001,1.4647374042330088 -33877,2022-10-20 00:19:52,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356 -33878,2022-10-20 00:19:53,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356 -33879,2022-10-20 00:19:54,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356 -33880,2022-10-20 00:19:55,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356 -33881,2022-10-20 00:19:56,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356 -33882,2022-10-20 00:19:57,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356 -33883,2022-10-20 00:19:58,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356 -33884,2022-10-20 00:19:59,290.57,77.67500000000001,1542.4223423210265,1.465680874380663 -33885,2022-10-20 00:20:00,290.57,77.67500000000001,1542.4223423210265,1.465680874380663 -33886,2022-10-20 00:20:01,290.57,77.67500000000001,1542.4223423210265,1.465680874380663 -33887,2022-10-20 00:20:02,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356 -33888,2022-10-20 00:20:03,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356 -33889,2022-10-20 00:20:04,290.57,77.67500000000001,1542.4223423210265,1.465680874380663 -33890,2022-10-20 00:20:05,290.57,77.67500000000001,1542.4223423210265,1.465680874380663 -33891,2022-10-20 00:20:06,290.57,77.69999999999999,1542.918776933939,1.4661526094544897 -33892,2022-10-20 00:20:07,290.57,77.69999999999999,1542.918776933939,1.4661526094544897 -33893,2022-10-20 00:20:08,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33894,2022-10-20 00:20:09,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33895,2022-10-20 00:20:10,290.57,77.725,1543.4152115468523,1.466624344528317 -33896,2022-10-20 00:20:11,290.57,77.725,1543.4152115468523,1.466624344528317 -33897,2022-10-20 00:20:12,290.57,77.69999999999999,1542.918776933939,1.4661526094544897 -33898,2022-10-20 00:20:13,290.57,77.69999999999999,1542.918776933939,1.4661526094544897 -33899,2022-10-20 00:20:14,290.57,77.69999999999999,1542.918776933939,1.4661526094544897 -33900,2022-10-20 00:20:15,290.57,77.69999999999999,1542.918776933939,1.4661526094544897 -33901,2022-10-20 00:20:16,290.57,77.725,1543.4152115468523,1.466624344528317 -33902,2022-10-20 00:20:17,290.57,77.725,1543.4152115468523,1.466624344528317 -33903,2022-10-20 00:20:18,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33904,2022-10-20 00:20:19,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33905,2022-10-20 00:20:20,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33906,2022-10-20 00:20:21,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33907,2022-10-20 00:20:22,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33908,2022-10-20 00:20:23,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33909,2022-10-20 00:20:24,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33910,2022-10-20 00:20:25,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33911,2022-10-20 00:20:26,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33912,2022-10-20 00:20:27,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33913,2022-10-20 00:20:28,290.57,77.725,1543.4152115468523,1.466624344528317 -33914,2022-10-20 00:20:29,290.57,77.725,1543.4152115468523,1.466624344528317 -33915,2022-10-20 00:20:30,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33916,2022-10-20 00:20:31,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442 -33917,2022-10-20 00:20:32,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33918,2022-10-20 00:20:33,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33919,2022-10-20 00:20:34,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33920,2022-10-20 00:20:35,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33921,2022-10-20 00:20:36,290.57,77.8,1544.9045153855916,1.468039549749798 -33922,2022-10-20 00:20:37,290.57,77.8,1544.9045153855916,1.468039549749798 -33923,2022-10-20 00:20:38,290.57,77.8,1544.9045153855916,1.468039549749798 -33924,2022-10-20 00:20:39,290.57,77.8,1544.9045153855916,1.468039549749798 -33925,2022-10-20 00:20:40,290.57,77.8,1544.9045153855916,1.468039549749798 -33926,2022-10-20 00:20:41,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255 -33927,2022-10-20 00:20:42,290.57,77.8,1544.9045153855916,1.468039549749798 -33928,2022-10-20 00:20:43,290.57,77.8,1544.9045153855916,1.468039549749798 -33929,2022-10-20 00:20:44,290.57,77.8,1544.9045153855916,1.468039549749798 -33930,2022-10-20 00:20:45,290.57,77.8,1544.9045153855916,1.468039549749798 -33931,2022-10-20 00:20:46,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255 -33932,2022-10-20 00:20:47,290.57,77.8,1544.9045153855916,1.468039549749798 -33933,2022-10-20 00:20:48,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255 -33934,2022-10-20 00:20:49,290.57,77.8,1544.9045153855916,1.468039549749798 -33935,2022-10-20 00:20:50,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33936,2022-10-20 00:20:51,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33937,2022-10-20 00:20:52,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33938,2022-10-20 00:20:53,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33939,2022-10-20 00:20:54,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33940,2022-10-20 00:20:55,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33941,2022-10-20 00:20:56,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33942,2022-10-20 00:20:57,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33943,2022-10-20 00:20:58,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33944,2022-10-20 00:20:59,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33945,2022-10-20 00:21:00,290.57,77.8,1544.9045153855916,1.468039549749798 -33946,2022-10-20 00:21:01,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33947,2022-10-20 00:21:02,290.57,77.8,1544.9045153855916,1.468039549749798 -33948,2022-10-20 00:21:03,290.57,77.8,1544.9045153855916,1.468039549749798 -33949,2022-10-20 00:21:04,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33950,2022-10-20 00:21:05,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707 -33951,2022-10-20 00:21:06,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255 -33952,2022-10-20 00:21:07,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255 -33953,2022-10-20 00:21:08,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255 -33954,2022-10-20 00:21:09,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255 -33955,2022-10-20 00:21:10,290.57,77.875,1546.393819224331,1.469454754971279 -33956,2022-10-20 00:21:11,290.57,77.875,1546.393819224331,1.469454754971279 -33957,2022-10-20 00:21:12,290.57,77.875,1546.393819224331,1.469454754971279 -33958,2022-10-20 00:21:13,290.57,77.875,1546.393819224331,1.469454754971279 -33959,2022-10-20 00:21:14,290.57,77.875,1546.393819224331,1.469454754971279 -33960,2022-10-20 00:21:15,290.57,77.875,1546.393819224331,1.469454754971279 -33961,2022-10-20 00:21:16,290.57,77.85,1545.8973846114177,1.468983019897452 -33962,2022-10-20 00:21:17,290.57,77.85,1545.8973846114177,1.468983019897452 -33963,2022-10-20 00:21:18,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255 -33964,2022-10-20 00:21:19,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255 -33965,2022-10-20 00:21:20,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255 -33966,2022-10-20 00:21:21,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255 -33967,2022-10-20 00:21:22,290.57,77.85,1545.8973846114177,1.468983019897452 -33968,2022-10-20 00:21:23,290.57,77.85,1545.8973846114177,1.468983019897452 -33969,2022-10-20 00:21:24,290.57,77.85,1545.8973846114177,1.468983019897452 -33970,2022-10-20 00:21:25,290.57,77.85,1545.8973846114177,1.468983019897452 -33971,2022-10-20 00:21:26,290.57,77.85,1545.8973846114177,1.468983019897452 -33972,2022-10-20 00:21:27,290.57,77.85,1545.8973846114177,1.468983019897452 -33973,2022-10-20 00:21:28,290.57,77.85,1545.8973846114177,1.468983019897452 -33974,2022-10-20 00:21:29,290.57,77.85,1545.8973846114177,1.468983019897452 -33975,2022-10-20 00:21:30,290.57,77.875,1546.393819224331,1.469454754971279 -33976,2022-10-20 00:21:31,290.57,77.875,1546.393819224331,1.469454754971279 -33977,2022-10-20 00:21:32,290.57,77.875,1546.393819224331,1.469454754971279 -33978,2022-10-20 00:21:33,290.57,77.875,1546.393819224331,1.469454754971279 -33979,2022-10-20 00:21:34,290.57,77.875,1546.393819224331,1.469454754971279 -33980,2022-10-20 00:21:35,290.57,77.875,1546.393819224331,1.469454754971279 -33981,2022-10-20 00:21:36,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -33982,2022-10-20 00:21:37,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -33983,2022-10-20 00:21:38,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -33984,2022-10-20 00:21:39,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -33985,2022-10-20 00:21:40,290.57,77.925,1547.3866884501572,1.4703982251189334 -33986,2022-10-20 00:21:41,290.57,77.925,1547.3866884501572,1.4703982251189334 -33987,2022-10-20 00:21:42,290.57,77.925,1547.3866884501572,1.4703982251189334 -33988,2022-10-20 00:21:43,290.57,77.925,1547.3866884501572,1.4703982251189334 -33989,2022-10-20 00:21:44,290.57,77.925,1547.3866884501572,1.4703982251189334 -33990,2022-10-20 00:21:45,290.57,77.925,1547.3866884501572,1.4703982251189334 -33991,2022-10-20 00:21:46,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -33992,2022-10-20 00:21:47,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -33993,2022-10-20 00:21:48,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -33994,2022-10-20 00:21:49,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -33995,2022-10-20 00:21:50,290.57,77.875,1546.393819224331,1.469454754971279 -33996,2022-10-20 00:21:51,290.57,77.875,1546.393819224331,1.469454754971279 -33997,2022-10-20 00:21:52,290.57,77.925,1547.3866884501572,1.4703982251189334 -33998,2022-10-20 00:21:53,290.57,77.925,1547.3866884501572,1.4703982251189334 -33999,2022-10-20 00:21:54,290.57,77.925,1547.3866884501572,1.4703982251189334 -34000,2022-10-20 00:21:55,290.57,77.925,1547.3866884501572,1.4703982251189334 -34001,2022-10-20 00:21:56,290.57,77.95,1547.8831230630703,1.4708699601927604 -34002,2022-10-20 00:21:57,290.57,77.95,1547.8831230630703,1.4708699601927604 -34003,2022-10-20 00:21:58,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -34004,2022-10-20 00:21:59,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -34005,2022-10-20 00:22:00,290.57,77.925,1547.3866884501572,1.4703982251189334 -34006,2022-10-20 00:22:01,290.57,77.925,1547.3866884501572,1.4703982251189334 -34007,2022-10-20 00:22:02,290.57,77.925,1547.3866884501572,1.4703982251189334 -34008,2022-10-20 00:22:03,290.57,77.925,1547.3866884501572,1.4703982251189334 -34009,2022-10-20 00:22:04,290.57,77.95,1547.8831230630703,1.4708699601927604 -34010,2022-10-20 00:22:05,290.57,77.95,1547.8831230630703,1.4708699601927604 -34011,2022-10-20 00:22:06,290.57,77.975,1548.3795576759833,1.4713416952665872 -34012,2022-10-20 00:22:07,290.57,77.975,1548.3795576759833,1.4713416952665872 -34013,2022-10-20 00:22:08,290.57,78.0,1548.8759922888967,1.471813430340415 -34014,2022-10-20 00:22:09,290.57,78.0,1548.8759922888967,1.471813430340415 -34015,2022-10-20 00:22:10,290.57,78.025,1549.3724269018098,1.4722851654142417 -34016,2022-10-20 00:22:11,290.57,78.025,1549.3724269018098,1.4722851654142417 -34017,2022-10-20 00:22:12,290.57,78.025,1549.3724269018098,1.4722851654142417 -34018,2022-10-20 00:22:13,290.57,78.025,1549.3724269018098,1.4722851654142417 -34019,2022-10-20 00:22:14,290.57,78.025,1549.3724269018098,1.4722851654142417 -34020,2022-10-20 00:22:15,290.57,78.025,1549.3724269018098,1.4722851654142417 -34021,2022-10-20 00:22:16,290.57,78.05,1549.8688615147228,1.4727569004880687 -34022,2022-10-20 00:22:17,290.57,78.05,1549.8688615147228,1.4727569004880687 -34023,2022-10-20 00:22:18,290.57,78.05,1549.8688615147228,1.4727569004880687 -34024,2022-10-20 00:22:19,290.57,78.05,1549.8688615147228,1.4727569004880687 -34025,2022-10-20 00:22:20,290.57,78.05,1549.8688615147228,1.4727569004880687 -34026,2022-10-20 00:22:21,290.57,78.05,1549.8688615147228,1.4727569004880687 -34027,2022-10-20 00:22:22,290.57,78.05,1549.8688615147228,1.4727569004880687 -34028,2022-10-20 00:22:23,290.57,78.05,1549.8688615147228,1.4727569004880687 -34029,2022-10-20 00:22:24,290.57,78.05,1549.8688615147228,1.4727569004880687 -34030,2022-10-20 00:22:25,290.57,78.05,1549.8688615147228,1.4727569004880687 -34031,2022-10-20 00:22:26,290.57,78.05,1549.8688615147228,1.4727569004880687 -34032,2022-10-20 00:22:27,290.57,78.05,1549.8688615147228,1.4727569004880687 -34033,2022-10-20 00:22:28,290.57,78.05,1549.8688615147228,1.4727569004880687 -34034,2022-10-20 00:22:29,290.57,78.05,1549.8688615147228,1.4727569004880687 -34035,2022-10-20 00:22:30,290.57,78.025,1549.3724269018098,1.4722851654142417 -34036,2022-10-20 00:22:31,290.57,78.025,1549.3724269018098,1.4722851654142417 -34037,2022-10-20 00:22:32,290.57,78.0,1548.8759922888967,1.471813430340415 -34038,2022-10-20 00:22:33,290.57,78.0,1548.8759922888967,1.471813430340415 -34039,2022-10-20 00:22:34,290.57,78.0,1548.8759922888967,1.471813430340415 -34040,2022-10-20 00:22:35,290.57,78.0,1548.8759922888967,1.471813430340415 -34041,2022-10-20 00:22:36,290.57,77.975,1548.3795576759833,1.4713416952665872 -34042,2022-10-20 00:22:37,290.57,77.975,1548.3795576759833,1.4713416952665872 -34043,2022-10-20 00:22:38,290.57,77.975,1548.3795576759833,1.4713416952665872 -34044,2022-10-20 00:22:39,290.57,77.975,1548.3795576759833,1.4713416952665872 -34045,2022-10-20 00:22:40,290.57,78.0,1548.8759922888967,1.471813430340415 -34046,2022-10-20 00:22:41,290.57,78.0,1548.8759922888967,1.471813430340415 -34047,2022-10-20 00:22:42,290.57,77.975,1548.3795576759833,1.4713416952665872 -34048,2022-10-20 00:22:43,290.57,77.975,1548.3795576759833,1.4713416952665872 -34049,2022-10-20 00:22:44,290.57,78.0,1548.8759922888967,1.471813430340415 -34050,2022-10-20 00:22:45,290.57,77.975,1548.3795576759833,1.4713416952665872 -34051,2022-10-20 00:22:46,290.57,77.975,1548.3795576759833,1.4713416952665872 -34052,2022-10-20 00:22:47,290.57,77.975,1548.3795576759833,1.4713416952665872 -34053,2022-10-20 00:22:48,290.57,77.975,1548.3795576759833,1.4713416952665872 -34054,2022-10-20 00:22:49,290.57,77.975,1548.3795576759833,1.4713416952665872 -34055,2022-10-20 00:22:50,290.57,77.975,1548.3795576759833,1.4713416952665872 -34056,2022-10-20 00:22:51,290.57,77.975,1548.3795576759833,1.4713416952665872 -34057,2022-10-20 00:22:52,290.57,77.975,1548.3795576759833,1.4713416952665872 -34058,2022-10-20 00:22:53,290.57,77.975,1548.3795576759833,1.4713416952665872 -34059,2022-10-20 00:22:54,290.57,77.975,1548.3795576759833,1.4713416952665872 -34060,2022-10-20 00:22:55,290.57,77.975,1548.3795576759833,1.4713416952665872 -34061,2022-10-20 00:22:56,290.57,77.975,1548.3795576759833,1.4713416952665872 -34062,2022-10-20 00:22:57,290.57,77.975,1548.3795576759833,1.4713416952665872 -34063,2022-10-20 00:22:58,290.57,77.975,1548.3795576759833,1.4713416952665872 -34064,2022-10-20 00:22:59,290.57,77.975,1548.3795576759833,1.4713416952665872 -34065,2022-10-20 00:23:00,290.57,77.975,1548.3795576759833,1.4713416952665872 -34066,2022-10-20 00:23:01,290.57,77.975,1548.3795576759833,1.4713416952665872 -34067,2022-10-20 00:23:02,290.57,77.975,1548.3795576759833,1.4713416952665872 -34068,2022-10-20 00:23:03,290.57,77.95,1547.8831230630703,1.4708699601927604 -34069,2022-10-20 00:23:04,290.57,77.925,1547.3866884501572,1.4703982251189334 -34070,2022-10-20 00:23:05,290.57,77.925,1547.3866884501572,1.4703982251189334 -34071,2022-10-20 00:23:06,290.515,77.925,1542.0161514715385,1.4652948930945342 -34072,2022-10-20 00:23:07,290.57,77.925,1547.3866884501572,1.4703982251189334 -34073,2022-10-20 00:23:08,290.57,77.925,1547.3866884501572,1.4703982251189334 -34074,2022-10-20 00:23:09,290.57,77.925,1547.3866884501572,1.4703982251189334 -34075,2022-10-20 00:23:10,290.57,77.925,1547.3866884501572,1.4703982251189334 -34076,2022-10-20 00:23:11,290.515,77.925,1542.0161514715385,1.4652948930945342 -34077,2022-10-20 00:23:12,290.515,77.95,1542.510863101783,1.465764990910734 -34078,2022-10-20 00:23:13,290.515,77.95,1542.510863101783,1.465764990910734 -34079,2022-10-20 00:23:14,290.515,77.975,1543.0055747320268,1.4662350887269333 -34080,2022-10-20 00:23:15,290.57,77.975,1548.3795576759833,1.4713416952665872 -34081,2022-10-20 00:23:16,290.515,77.975,1543.0055747320268,1.4662350887269333 -34082,2022-10-20 00:23:17,290.57,77.975,1548.3795576759833,1.4713416952665872 -34083,2022-10-20 00:23:18,290.515,77.975,1543.0055747320268,1.4662350887269333 -34084,2022-10-20 00:23:19,290.515,77.975,1543.0055747320268,1.4662350887269333 -34085,2022-10-20 00:23:20,290.57,77.95,1547.8831230630703,1.4708699601927604 -34086,2022-10-20 00:23:21,290.57,77.95,1547.8831230630703,1.4708699601927604 -34087,2022-10-20 00:23:22,290.515,77.975,1543.0055747320268,1.4662350887269333 -34088,2022-10-20 00:23:23,290.57,77.975,1548.3795576759833,1.4713416952665872 -34089,2022-10-20 00:23:24,290.57,77.975,1548.3795576759833,1.4713416952665872 -34090,2022-10-20 00:23:25,290.57,77.975,1548.3795576759833,1.4713416952665872 -34091,2022-10-20 00:23:26,290.57,77.975,1548.3795576759833,1.4713416952665872 -34092,2022-10-20 00:23:27,290.57,77.975,1548.3795576759833,1.4713416952665872 -34093,2022-10-20 00:23:28,290.57,78.0,1548.8759922888967,1.471813430340415 -34094,2022-10-20 00:23:29,290.515,78.0,1543.5002863622715,1.4667051865431335 -34095,2022-10-20 00:23:30,290.57,78.0,1548.8759922888967,1.471813430340415 -34096,2022-10-20 00:23:31,290.57,78.0,1548.8759922888967,1.471813430340415 -34097,2022-10-20 00:23:32,290.57,78.0,1548.8759922888967,1.471813430340415 -34098,2022-10-20 00:23:33,290.57,77.975,1548.3795576759833,1.4713416952665872 -34099,2022-10-20 00:23:34,290.57,77.975,1548.3795576759833,1.4713416952665872 -34100,2022-10-20 00:23:35,290.57,77.975,1548.3795576759833,1.4713416952665872 -34101,2022-10-20 00:23:36,290.57,77.975,1548.3795576759833,1.4713416952665872 -34102,2022-10-20 00:23:37,290.515,77.975,1543.0055747320268,1.4662350887269333 -34103,2022-10-20 00:23:38,290.57,77.975,1548.3795576759833,1.4713416952665872 -34104,2022-10-20 00:23:39,290.57,77.95,1547.8831230630703,1.4708699601927604 -34105,2022-10-20 00:23:40,290.57,77.95,1547.8831230630703,1.4708699601927604 -34106,2022-10-20 00:23:41,290.515,77.925,1542.0161514715385,1.4652948930945342 -34107,2022-10-20 00:23:42,290.57,77.925,1547.3866884501572,1.4703982251189334 -34108,2022-10-20 00:23:43,290.57,77.925,1547.3866884501572,1.4703982251189334 -34109,2022-10-20 00:23:44,290.57,77.925,1547.3866884501572,1.4703982251189334 -34110,2022-10-20 00:23:45,290.57,77.925,1547.3866884501572,1.4703982251189334 -34111,2022-10-20 00:23:46,290.57,77.925,1547.3866884501572,1.4703982251189334 -34112,2022-10-20 00:23:47,290.57,77.925,1547.3866884501572,1.4703982251189334 -34113,2022-10-20 00:23:48,290.57,77.925,1547.3866884501572,1.4703982251189334 -34114,2022-10-20 00:23:49,290.57,77.925,1547.3866884501572,1.4703982251189334 -34115,2022-10-20 00:23:50,290.57,77.925,1547.3866884501572,1.4703982251189334 -34116,2022-10-20 00:23:51,290.57,77.925,1547.3866884501572,1.4703982251189334 -34117,2022-10-20 00:23:52,290.57,77.95,1547.8831230630703,1.4708699601927604 -34118,2022-10-20 00:23:53,290.57,77.925,1547.3866884501572,1.4703982251189334 -34119,2022-10-20 00:23:54,290.57,77.925,1547.3866884501572,1.4703982251189334 -34120,2022-10-20 00:23:55,290.57,77.925,1547.3866884501572,1.4703982251189334 -34121,2022-10-20 00:23:56,290.57,77.925,1547.3866884501572,1.4703982251189334 -34122,2022-10-20 00:23:57,290.57,77.925,1547.3866884501572,1.4703982251189334 -34123,2022-10-20 00:23:58,290.57,77.925,1547.3866884501572,1.4703982251189334 -34124,2022-10-20 00:23:59,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -34125,2022-10-20 00:24:00,290.57,77.89999999999999,1546.890253837244,1.4699264900451061 -34126,2022-10-20 00:24:01,290.515,77.89999999999999,1541.5214398412938,1.4648247952783342 -34127,2022-10-20 00:24:02,290.515,77.89999999999999,1541.5214398412938,1.4648247952783342 -34128,2022-10-20 00:24:03,290.515,77.875,1541.0267282110499,1.4643546974621349 -34129,2022-10-20 00:24:04,290.515,77.85,1540.5320165808055,1.4638845996459349 -34130,2022-10-20 00:24:05,290.515,77.85,1540.5320165808055,1.4638845996459349 -34131,2022-10-20 00:24:06,290.515,77.85,1540.5320165808055,1.4638845996459349 -34132,2022-10-20 00:24:07,290.515,77.85,1540.5320165808055,1.4638845996459349 -34133,2022-10-20 00:24:08,290.515,77.85,1540.5320165808055,1.4638845996459349 -34134,2022-10-20 00:24:09,290.57,77.85,1545.8973846114177,1.468983019897452 -34135,2022-10-20 00:24:10,290.57,77.85,1545.8973846114177,1.468983019897452 -34136,2022-10-20 00:24:11,290.515,77.85,1540.5320165808055,1.4638845996459349 -34137,2022-10-20 00:24:12,290.515,77.85,1540.5320165808055,1.4638845996459349 -34138,2022-10-20 00:24:13,290.515,77.85,1540.5320165808055,1.4638845996459349 -34139,2022-10-20 00:24:14,290.515,77.82500000000002,1540.0373049505615,1.4634145018297355 -34140,2022-10-20 00:24:15,290.515,77.8,1539.5425933203169,1.4629444040135355 -34141,2022-10-20 00:24:16,290.515,77.8,1539.5425933203169,1.4629444040135355 -34142,2022-10-20 00:24:17,290.515,77.8,1539.5425933203169,1.4629444040135355 -34143,2022-10-20 00:24:18,290.515,77.77499999999999,1539.0478816900725,1.462474306197336 -34144,2022-10-20 00:24:19,290.515,77.8,1539.5425933203169,1.4629444040135355 -34145,2022-10-20 00:24:20,290.515,77.8,1539.5425933203169,1.4629444040135355 -34146,2022-10-20 00:24:21,290.515,77.8,1539.5425933203169,1.4629444040135355 -34147,2022-10-20 00:24:22,290.515,77.82500000000002,1540.0373049505615,1.4634145018297355 -34148,2022-10-20 00:24:23,290.515,77.8,1539.5425933203169,1.4629444040135355 -34149,2022-10-20 00:24:24,290.515,77.8,1539.5425933203169,1.4629444040135355 -34150,2022-10-20 00:24:25,290.515,77.8,1539.5425933203169,1.4629444040135355 -34151,2022-10-20 00:24:26,290.515,77.8,1539.5425933203169,1.4629444040135355 -34152,2022-10-20 00:24:27,290.515,77.8,1539.5425933203169,1.4629444040135355 -34153,2022-10-20 00:24:28,290.515,77.8,1539.5425933203169,1.4629444040135355 -34154,2022-10-20 00:24:29,290.515,77.8,1539.5425933203169,1.4629444040135355 -34155,2022-10-20 00:24:30,290.515,77.8,1539.5425933203169,1.4629444040135355 -34156,2022-10-20 00:24:31,290.515,77.77499999999999,1539.0478816900725,1.462474306197336 -34157,2022-10-20 00:24:32,290.515,77.77499999999999,1539.0478816900725,1.462474306197336 -34158,2022-10-20 00:24:33,290.515,77.77499999999999,1539.0478816900725,1.462474306197336 -34159,2022-10-20 00:24:34,290.515,77.77499999999999,1539.0478816900725,1.462474306197336 -34160,2022-10-20 00:24:35,290.515,77.75000000000001,1538.5531700598285,1.4620042083811364 -34161,2022-10-20 00:24:36,290.515,77.75000000000001,1538.5531700598285,1.4620042083811364 -34162,2022-10-20 00:24:37,290.515,77.75000000000001,1538.5531700598285,1.4620042083811364 -34163,2022-10-20 00:24:38,290.515,77.75000000000001,1538.5531700598285,1.4620042083811364 -34164,2022-10-20 00:24:39,290.515,77.725,1538.0584584295839,1.4615341105649364 -34165,2022-10-20 00:24:40,290.515,77.725,1538.0584584295839,1.4615341105649364 -34166,2022-10-20 00:24:41,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34167,2022-10-20 00:24:42,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34168,2022-10-20 00:24:43,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34169,2022-10-20 00:24:44,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34170,2022-10-20 00:24:45,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34171,2022-10-20 00:24:46,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34172,2022-10-20 00:24:47,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34173,2022-10-20 00:24:48,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34174,2022-10-20 00:24:49,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34175,2022-10-20 00:24:50,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34176,2022-10-20 00:24:51,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34177,2022-10-20 00:24:52,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34178,2022-10-20 00:24:53,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34179,2022-10-20 00:24:54,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34180,2022-10-20 00:24:55,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34181,2022-10-20 00:24:56,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34182,2022-10-20 00:24:57,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34183,2022-10-20 00:24:58,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34184,2022-10-20 00:24:59,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34185,2022-10-20 00:25:00,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34186,2022-10-20 00:25:01,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34187,2022-10-20 00:25:02,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34188,2022-10-20 00:25:03,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34189,2022-10-20 00:25:04,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34190,2022-10-20 00:25:05,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34191,2022-10-20 00:25:06,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34192,2022-10-20 00:25:07,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34193,2022-10-20 00:25:08,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34194,2022-10-20 00:25:09,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34195,2022-10-20 00:25:10,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34196,2022-10-20 00:25:11,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34197,2022-10-20 00:25:12,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34198,2022-10-20 00:25:13,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34199,2022-10-20 00:25:14,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34200,2022-10-20 00:25:15,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34201,2022-10-20 00:25:16,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34202,2022-10-20 00:25:17,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34203,2022-10-20 00:25:18,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34204,2022-10-20 00:25:19,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275 -34205,2022-10-20 00:25:20,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275 -34206,2022-10-20 00:25:21,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34207,2022-10-20 00:25:22,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34208,2022-10-20 00:25:23,290.515,77.525,1534.1007653876295,1.4577733280353389 -34209,2022-10-20 00:25:24,290.515,77.525,1534.1007653876295,1.4577733280353389 -34210,2022-10-20 00:25:25,290.515,77.525,1534.1007653876295,1.4577733280353389 -34211,2022-10-20 00:25:26,290.515,77.525,1534.1007653876295,1.4577733280353389 -34212,2022-10-20 00:25:27,290.515,77.525,1534.1007653876295,1.4577733280353389 -34213,2022-10-20 00:25:28,290.515,77.525,1534.1007653876295,1.4577733280353389 -34214,2022-10-20 00:25:29,290.515,77.525,1534.1007653876295,1.4577733280353389 -34215,2022-10-20 00:25:30,290.515,77.525,1534.1007653876295,1.4577733280353389 -34216,2022-10-20 00:25:31,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34217,2022-10-20 00:25:32,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34218,2022-10-20 00:25:33,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34219,2022-10-20 00:25:34,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34220,2022-10-20 00:25:35,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34221,2022-10-20 00:25:36,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34222,2022-10-20 00:25:37,290.515,77.525,1534.1007653876295,1.4577733280353389 -34223,2022-10-20 00:25:38,290.515,77.525,1534.1007653876295,1.4577733280353389 -34224,2022-10-20 00:25:39,290.515,77.525,1534.1007653876295,1.4577733280353389 -34225,2022-10-20 00:25:40,290.515,77.525,1534.1007653876295,1.4577733280353389 -34226,2022-10-20 00:25:41,290.515,77.525,1534.1007653876295,1.4577733280353389 -34227,2022-10-20 00:25:42,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34228,2022-10-20 00:25:43,290.515,77.525,1534.1007653876295,1.4577733280353389 -34229,2022-10-20 00:25:44,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34230,2022-10-20 00:25:45,290.515,77.525,1534.1007653876295,1.4577733280353389 -34231,2022-10-20 00:25:46,290.515,77.525,1534.1007653876295,1.4577733280353389 -34232,2022-10-20 00:25:47,290.515,77.525,1534.1007653876295,1.4577733280353389 -34233,2022-10-20 00:25:48,290.515,77.525,1534.1007653876295,1.4577733280353389 -34234,2022-10-20 00:25:49,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34235,2022-10-20 00:25:50,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34236,2022-10-20 00:25:51,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34237,2022-10-20 00:25:52,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34238,2022-10-20 00:25:53,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34239,2022-10-20 00:25:54,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34240,2022-10-20 00:25:55,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34241,2022-10-20 00:25:56,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34242,2022-10-20 00:25:57,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34243,2022-10-20 00:25:58,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34244,2022-10-20 00:25:59,290.46,77.49999999999999,1528.2810663317873,1.4522431814815984 -34245,2022-10-20 00:26:00,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34246,2022-10-20 00:26:01,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34247,2022-10-20 00:26:02,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34248,2022-10-20 00:26:03,290.515,77.45,1532.6166304968965,1.4563630345867395 -34249,2022-10-20 00:26:04,290.515,77.45,1532.6166304968965,1.4563630345867395 -34250,2022-10-20 00:26:05,290.515,77.45,1532.6166304968965,1.4563630345867395 -34251,2022-10-20 00:26:06,290.515,77.45,1532.6166304968965,1.4563630345867395 -34252,2022-10-20 00:26:07,290.515,77.45,1532.6166304968965,1.4563630345867395 -34253,2022-10-20 00:26:08,290.515,77.45,1532.6166304968965,1.4563630345867395 -34254,2022-10-20 00:26:09,290.515,77.45,1532.6166304968965,1.4563630345867395 -34255,2022-10-20 00:26:10,290.515,77.45,1532.6166304968965,1.4563630345867395 -34256,2022-10-20 00:26:11,290.515,77.45,1532.6166304968965,1.4563630345867395 -34257,2022-10-20 00:26:12,290.515,77.45,1532.6166304968965,1.4563630345867395 -34258,2022-10-20 00:26:13,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34259,2022-10-20 00:26:14,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34260,2022-10-20 00:26:15,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34261,2022-10-20 00:26:16,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34262,2022-10-20 00:26:17,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34263,2022-10-20 00:26:18,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34264,2022-10-20 00:26:19,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34265,2022-10-20 00:26:20,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34266,2022-10-20 00:26:21,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34267,2022-10-20 00:26:22,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34268,2022-10-20 00:26:23,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34269,2022-10-20 00:26:24,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34270,2022-10-20 00:26:25,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34271,2022-10-20 00:26:26,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34272,2022-10-20 00:26:27,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34273,2022-10-20 00:26:28,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34274,2022-10-20 00:26:29,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34275,2022-10-20 00:26:30,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34276,2022-10-20 00:26:31,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34277,2022-10-20 00:26:32,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34278,2022-10-20 00:26:33,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34279,2022-10-20 00:26:34,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34280,2022-10-20 00:26:35,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34281,2022-10-20 00:26:36,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34282,2022-10-20 00:26:37,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34283,2022-10-20 00:26:38,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34284,2022-10-20 00:26:39,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34285,2022-10-20 00:26:40,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34286,2022-10-20 00:26:41,290.515,77.47500000000001,1533.1113421271407,1.456833132402939 -34287,2022-10-20 00:26:42,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34288,2022-10-20 00:26:43,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34289,2022-10-20 00:26:44,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34290,2022-10-20 00:26:45,290.515,77.525,1534.1007653876295,1.4577733280353389 -34291,2022-10-20 00:26:46,290.515,77.525,1534.1007653876295,1.4577733280353389 -34292,2022-10-20 00:26:47,290.515,77.525,1534.1007653876295,1.4577733280353389 -34293,2022-10-20 00:26:48,290.515,77.525,1534.1007653876295,1.4577733280353389 -34294,2022-10-20 00:26:49,290.515,77.525,1534.1007653876295,1.4577733280353389 -34295,2022-10-20 00:26:50,290.515,77.525,1534.1007653876295,1.4577733280353389 -34296,2022-10-20 00:26:51,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34297,2022-10-20 00:26:52,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34298,2022-10-20 00:26:53,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34299,2022-10-20 00:26:54,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34300,2022-10-20 00:26:55,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34301,2022-10-20 00:26:56,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389 -34302,2022-10-20 00:26:57,290.515,77.525,1534.1007653876295,1.4577733280353389 -34303,2022-10-20 00:26:58,290.515,77.525,1534.1007653876295,1.4577733280353389 -34304,2022-10-20 00:26:59,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34305,2022-10-20 00:27:00,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34306,2022-10-20 00:27:01,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34307,2022-10-20 00:27:02,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34308,2022-10-20 00:27:03,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34309,2022-10-20 00:27:04,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384 -34310,2022-10-20 00:27:05,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34311,2022-10-20 00:27:06,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34312,2022-10-20 00:27:07,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34313,2022-10-20 00:27:08,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34314,2022-10-20 00:27:09,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34315,2022-10-20 00:27:10,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34316,2022-10-20 00:27:11,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34317,2022-10-20 00:27:12,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34318,2022-10-20 00:27:13,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34319,2022-10-20 00:27:14,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34320,2022-10-20 00:27:15,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34321,2022-10-20 00:27:16,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34322,2022-10-20 00:27:17,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34323,2022-10-20 00:27:18,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34324,2022-10-20 00:27:19,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34325,2022-10-20 00:27:20,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34326,2022-10-20 00:27:21,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34327,2022-10-20 00:27:22,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34328,2022-10-20 00:27:23,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34329,2022-10-20 00:27:24,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34330,2022-10-20 00:27:25,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34331,2022-10-20 00:27:26,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34332,2022-10-20 00:27:27,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34333,2022-10-20 00:27:28,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34334,2022-10-20 00:27:29,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34335,2022-10-20 00:27:30,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34336,2022-10-20 00:27:31,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34337,2022-10-20 00:27:32,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34338,2022-10-20 00:27:33,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34339,2022-10-20 00:27:34,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34340,2022-10-20 00:27:35,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34341,2022-10-20 00:27:36,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34342,2022-10-20 00:27:37,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34343,2022-10-20 00:27:38,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34344,2022-10-20 00:27:39,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34345,2022-10-20 00:27:40,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34346,2022-10-20 00:27:41,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34347,2022-10-20 00:27:42,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34348,2022-10-20 00:27:43,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34349,2022-10-20 00:27:44,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34350,2022-10-20 00:27:45,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34351,2022-10-20 00:27:46,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34352,2022-10-20 00:27:47,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34353,2022-10-20 00:27:48,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34354,2022-10-20 00:27:49,290.46,77.69999999999999,1532.225017470708,1.4559909058209055 -34355,2022-10-20 00:27:50,290.46,77.69999999999999,1532.225017470708,1.4559909058209055 -34356,2022-10-20 00:27:51,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34357,2022-10-20 00:27:52,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34358,2022-10-20 00:27:53,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34359,2022-10-20 00:27:54,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34360,2022-10-20 00:27:55,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34361,2022-10-20 00:27:56,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34362,2022-10-20 00:27:57,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34363,2022-10-20 00:27:58,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34364,2022-10-20 00:27:59,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34365,2022-10-20 00:28:00,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34366,2022-10-20 00:28:01,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34367,2022-10-20 00:28:02,290.515,77.725,1538.0584584295839,1.4615341105649364 -34368,2022-10-20 00:28:03,290.515,77.725,1538.0584584295839,1.4615341105649364 -34369,2022-10-20 00:28:04,290.515,77.725,1538.0584584295839,1.4615341105649364 -34370,2022-10-20 00:28:05,290.515,77.725,1538.0584584295839,1.4615341105649364 -34371,2022-10-20 00:28:06,290.515,77.725,1538.0584584295839,1.4615341105649364 -34372,2022-10-20 00:28:07,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34373,2022-10-20 00:28:08,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34374,2022-10-20 00:28:09,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34375,2022-10-20 00:28:10,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34376,2022-10-20 00:28:11,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34377,2022-10-20 00:28:12,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34378,2022-10-20 00:28:13,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34379,2022-10-20 00:28:14,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367 -34380,2022-10-20 00:28:15,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34381,2022-10-20 00:28:16,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34382,2022-10-20 00:28:17,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34383,2022-10-20 00:28:18,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34384,2022-10-20 00:28:19,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34385,2022-10-20 00:28:20,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34386,2022-10-20 00:28:21,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34387,2022-10-20 00:28:22,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34388,2022-10-20 00:28:23,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34389,2022-10-20 00:28:24,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34390,2022-10-20 00:28:25,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34391,2022-10-20 00:28:26,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34392,2022-10-20 00:28:27,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34393,2022-10-20 00:28:28,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34394,2022-10-20 00:28:29,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34395,2022-10-20 00:28:30,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34396,2022-10-20 00:28:31,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34397,2022-10-20 00:28:32,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34398,2022-10-20 00:28:33,290.515,77.67500000000001,1537.0690351690955,1.460593914932537 -34399,2022-10-20 00:28:34,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34400,2022-10-20 00:28:35,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34401,2022-10-20 00:28:36,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34402,2022-10-20 00:28:37,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34403,2022-10-20 00:28:38,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34404,2022-10-20 00:28:39,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34405,2022-10-20 00:28:40,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34406,2022-10-20 00:28:41,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34407,2022-10-20 00:28:42,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34408,2022-10-20 00:28:43,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34409,2022-10-20 00:28:44,290.515,77.62500000000001,1536.079611908607,1.4596537193001378 -34410,2022-10-20 00:28:45,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34411,2022-10-20 00:28:46,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34412,2022-10-20 00:28:47,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34413,2022-10-20 00:28:48,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34414,2022-10-20 00:28:49,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34415,2022-10-20 00:28:50,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34416,2022-10-20 00:28:51,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34417,2022-10-20 00:28:52,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34418,2022-10-20 00:28:53,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34419,2022-10-20 00:28:54,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34420,2022-10-20 00:28:55,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34421,2022-10-20 00:28:56,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34422,2022-10-20 00:28:57,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34423,2022-10-20 00:28:58,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34424,2022-10-20 00:28:59,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34425,2022-10-20 00:29:00,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34426,2022-10-20 00:29:01,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386 -34427,2022-10-20 00:29:02,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386 -34428,2022-10-20 00:29:03,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34429,2022-10-20 00:29:04,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34430,2022-10-20 00:29:05,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34431,2022-10-20 00:29:06,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34432,2022-10-20 00:29:07,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386 -34433,2022-10-20 00:29:08,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386 -34434,2022-10-20 00:29:09,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34435,2022-10-20 00:29:10,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34436,2022-10-20 00:29:11,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34437,2022-10-20 00:29:12,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34438,2022-10-20 00:29:13,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34439,2022-10-20 00:29:14,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34440,2022-10-20 00:29:15,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34441,2022-10-20 00:29:16,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34442,2022-10-20 00:29:17,290.46,77.525,1528.7740602241527,1.4527116470240118 -34443,2022-10-20 00:29:18,290.46,77.525,1528.7740602241527,1.4527116470240118 -34444,2022-10-20 00:29:19,290.46,77.525,1528.7740602241527,1.4527116470240118 -34445,2022-10-20 00:29:20,290.46,77.525,1528.7740602241527,1.4527116470240118 -34446,2022-10-20 00:29:21,290.46,77.525,1528.7740602241527,1.4527116470240118 -34447,2022-10-20 00:29:22,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34448,2022-10-20 00:29:23,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34449,2022-10-20 00:29:24,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386 -34450,2022-10-20 00:29:25,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34451,2022-10-20 00:29:26,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34452,2022-10-20 00:29:27,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34453,2022-10-20 00:29:28,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382 -34454,2022-10-20 00:29:29,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34455,2022-10-20 00:29:30,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378 -34456,2022-10-20 00:29:31,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386 -34457,2022-10-20 00:29:32,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386 -34458,2022-10-20 00:29:33,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34459,2022-10-20 00:29:34,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34460,2022-10-20 00:29:35,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34461,2022-10-20 00:29:36,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34462,2022-10-20 00:29:37,290.46,77.525,1528.7740602241527,1.4527116470240118 -34463,2022-10-20 00:29:38,290.46,77.525,1528.7740602241527,1.4527116470240118 -34464,2022-10-20 00:29:39,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34465,2022-10-20 00:29:40,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254 -34466,2022-10-20 00:29:41,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34467,2022-10-20 00:29:42,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34468,2022-10-20 00:29:43,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34469,2022-10-20 00:29:44,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34470,2022-10-20 00:29:45,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34471,2022-10-20 00:29:46,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34472,2022-10-20 00:29:47,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34473,2022-10-20 00:29:48,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34474,2022-10-20 00:29:49,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34475,2022-10-20 00:29:50,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34476,2022-10-20 00:29:51,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34477,2022-10-20 00:29:52,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34478,2022-10-20 00:29:53,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34479,2022-10-20 00:29:54,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34480,2022-10-20 00:29:55,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34481,2022-10-20 00:29:56,290.46,77.60000000000001,1530.253041901248,1.454117043651252 -34482,2022-10-20 00:29:57,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34483,2022-10-20 00:29:58,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34484,2022-10-20 00:29:59,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34485,2022-10-20 00:30:00,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34486,2022-10-20 00:30:01,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34487,2022-10-20 00:30:02,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34488,2022-10-20 00:30:03,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34489,2022-10-20 00:30:04,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34490,2022-10-20 00:30:05,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34491,2022-10-20 00:30:06,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34492,2022-10-20 00:30:07,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34493,2022-10-20 00:30:08,290.515,77.64999999999999,1536.5743235388509,1.460123817116337 -34494,2022-10-20 00:30:09,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34495,2022-10-20 00:30:10,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34496,2022-10-20 00:30:11,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34497,2022-10-20 00:30:12,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657 -34498,2022-10-20 00:30:13,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34499,2022-10-20 00:30:14,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34500,2022-10-20 00:30:15,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34501,2022-10-20 00:30:16,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34502,2022-10-20 00:30:17,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34503,2022-10-20 00:30:18,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34504,2022-10-20 00:30:19,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34505,2022-10-20 00:30:20,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34506,2022-10-20 00:30:21,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34507,2022-10-20 00:30:22,290.46,77.64999999999999,1531.239029685978,1.455053974736079 -34508,2022-10-20 00:30:23,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34509,2022-10-20 00:30:24,290.46,77.69999999999999,1532.225017470708,1.4559909058209055 -34510,2022-10-20 00:30:25,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34511,2022-10-20 00:30:26,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34512,2022-10-20 00:30:27,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34513,2022-10-20 00:30:28,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34514,2022-10-20 00:30:29,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34515,2022-10-20 00:30:30,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34516,2022-10-20 00:30:31,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34517,2022-10-20 00:30:32,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34518,2022-10-20 00:30:33,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34519,2022-10-20 00:30:34,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928 -34520,2022-10-20 00:30:35,290.46,77.725,1532.7180113630734,1.4564593713633192 -34521,2022-10-20 00:30:36,290.46,77.725,1532.7180113630734,1.4564593713633192 -34522,2022-10-20 00:30:37,290.46,77.725,1532.7180113630734,1.4564593713633192 -34523,2022-10-20 00:30:38,290.46,77.725,1532.7180113630734,1.4564593713633192 -34524,2022-10-20 00:30:39,290.46,77.75000000000001,1533.2110052554387,1.456927836905733 -34525,2022-10-20 00:30:40,290.46,77.75000000000001,1533.2110052554387,1.456927836905733 -34526,2022-10-20 00:30:41,290.46,77.69999999999999,1532.225017470708,1.4559909058209055 -34527,2022-10-20 00:30:42,290.46,77.69999999999999,1532.225017470708,1.4559909058209055 -34528,2022-10-20 00:30:43,290.46,77.725,1532.7180113630734,1.4564593713633192 -34529,2022-10-20 00:30:44,290.46,77.725,1532.7180113630734,1.4564593713633192 -34530,2022-10-20 00:30:45,290.46,77.75000000000001,1533.2110052554387,1.456927836905733 -34531,2022-10-20 00:30:46,290.46,77.75000000000001,1533.2110052554387,1.456927836905733 -34532,2022-10-20 00:30:47,290.46,77.75000000000001,1533.2110052554387,1.456927836905733 -34533,2022-10-20 00:30:48,290.46,77.75000000000001,1533.2110052554387,1.456927836905733 -34534,2022-10-20 00:30:49,290.46,77.75000000000001,1533.2110052554387,1.456927836905733 -34535,2022-10-20 00:30:50,290.46,77.75000000000001,1533.2110052554387,1.456927836905733 -34536,2022-10-20 00:30:51,290.46,77.75000000000001,1533.2110052554387,1.456927836905733 -34537,2022-10-20 00:30:52,290.46,77.75000000000001,1533.2110052554387,1.456927836905733 -34538,2022-10-20 00:30:53,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458 -34539,2022-10-20 00:30:54,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458 -34540,2022-10-20 00:30:55,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458 -34541,2022-10-20 00:30:56,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458 -34542,2022-10-20 00:30:57,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458 -34543,2022-10-20 00:30:58,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458 -34544,2022-10-20 00:30:59,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458 -34545,2022-10-20 00:31:00,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458 -34546,2022-10-20 00:31:01,290.46,77.8,1534.1969930401685,1.4578647679905594 -34547,2022-10-20 00:31:02,290.46,77.8,1534.1969930401685,1.4578647679905594 -34548,2022-10-20 00:31:03,290.46,77.8,1534.1969930401685,1.4578647679905594 -34549,2022-10-20 00:31:04,290.46,77.8,1534.1969930401685,1.4578647679905594 -34550,2022-10-20 00:31:05,290.46,77.8,1534.1969930401685,1.4578647679905594 -34551,2022-10-20 00:31:06,290.46,77.8,1534.1969930401685,1.4578647679905594 -34552,2022-10-20 00:31:07,290.46,77.8,1534.1969930401685,1.4578647679905594 -34553,2022-10-20 00:31:08,290.46,77.8,1534.1969930401685,1.4578647679905594 -34554,2022-10-20 00:31:09,290.46,77.82500000000002,1534.689986932534,1.4583332335329733 -34555,2022-10-20 00:31:10,290.46,77.8,1534.1969930401685,1.4578647679905594 -34556,2022-10-20 00:31:11,290.46,77.8,1534.1969930401685,1.4578647679905594 -34557,2022-10-20 00:31:12,290.46,77.82500000000002,1534.689986932534,1.4583332335329733 -34558,2022-10-20 00:31:13,290.46,77.8,1534.1969930401685,1.4578647679905594 -34559,2022-10-20 00:31:14,290.46,77.8,1534.1969930401685,1.4578647679905594 -34560,2022-10-20 00:31:15,290.46,77.8,1534.1969930401685,1.4578647679905594 -34561,2022-10-20 00:31:16,290.46,77.8,1534.1969930401685,1.4578647679905594 -34562,2022-10-20 00:31:17,290.46,77.8,1534.1969930401685,1.4578647679905594 -34563,2022-10-20 00:31:18,290.46,77.8,1534.1969930401685,1.4578647679905594 -34564,2022-10-20 00:31:19,290.46,77.82500000000002,1534.689986932534,1.4583332335329733 -34565,2022-10-20 00:31:20,290.46,77.82500000000002,1534.689986932534,1.4583332335329733 -34566,2022-10-20 00:31:21,290.46,77.82500000000002,1534.689986932534,1.4583332335329733 -34567,2022-10-20 00:31:22,290.46,77.82500000000002,1534.689986932534,1.4583332335329733 -34568,2022-10-20 00:31:23,290.46,77.875,1535.675974717264,1.4592701646177997 -34569,2022-10-20 00:31:24,290.46,77.875,1535.675974717264,1.4592701646177997 -34570,2022-10-20 00:31:25,290.46,77.875,1535.675974717264,1.4592701646177997 -34571,2022-10-20 00:31:26,290.46,77.875,1535.675974717264,1.4592701646177997 -34572,2022-10-20 00:31:27,290.46,77.875,1535.675974717264,1.4592701646177997 -34573,2022-10-20 00:31:28,290.46,77.875,1535.675974717264,1.4592701646177997 -34574,2022-10-20 00:31:29,290.46,77.875,1535.675974717264,1.4592701646177997 -34575,2022-10-20 00:31:30,290.46,77.875,1535.675974717264,1.4592701646177997 -34576,2022-10-20 00:31:31,290.46,77.85,1535.1829808248988,1.458801699075386 -34577,2022-10-20 00:31:32,290.46,77.875,1535.675974717264,1.4592701646177997 -34578,2022-10-20 00:31:33,290.46,77.85,1535.1829808248988,1.458801699075386 -34579,2022-10-20 00:31:34,290.46,77.85,1535.1829808248988,1.458801699075386 -34580,2022-10-20 00:31:35,290.46,77.85,1535.1829808248988,1.458801699075386 -34581,2022-10-20 00:31:36,290.46,77.85,1535.1829808248988,1.458801699075386 -34582,2022-10-20 00:31:37,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129 -34583,2022-10-20 00:31:38,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129 -34584,2022-10-20 00:31:39,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129 -34585,2022-10-20 00:31:40,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129 -34586,2022-10-20 00:31:41,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129 -34587,2022-10-20 00:31:42,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129 -34588,2022-10-20 00:31:43,290.46,77.875,1535.675974717264,1.4592701646177997 -34589,2022-10-20 00:31:44,290.46,77.875,1535.675974717264,1.4592701646177997 -34590,2022-10-20 00:31:45,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129 -34591,2022-10-20 00:31:46,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129 -34592,2022-10-20 00:31:47,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129 -34593,2022-10-20 00:31:48,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129 -34594,2022-10-20 00:31:49,290.46,77.925,1536.6619625019941,1.4602070957026267 -34595,2022-10-20 00:31:50,290.46,77.925,1536.6619625019941,1.4602070957026267 -34596,2022-10-20 00:31:51,290.46,77.925,1536.6619625019941,1.4602070957026267 -34597,2022-10-20 00:31:52,290.46,77.925,1536.6619625019941,1.4602070957026267 -34598,2022-10-20 00:31:53,290.46,77.925,1536.6619625019941,1.4602070957026267 -34599,2022-10-20 00:31:54,290.46,77.925,1536.6619625019941,1.4602070957026267 -34600,2022-10-20 00:31:55,290.46,77.925,1536.6619625019941,1.4602070957026267 -34601,2022-10-20 00:31:56,290.46,77.925,1536.6619625019941,1.4602070957026267 -34602,2022-10-20 00:31:57,290.46,77.95,1537.1549563943593,1.46067556124504 -34603,2022-10-20 00:31:58,290.46,77.95,1537.1549563943593,1.46067556124504 -34604,2022-10-20 00:31:59,290.46,77.975,1537.6479502867242,1.4611440267874531 -34605,2022-10-20 00:32:00,290.46,77.975,1537.6479502867242,1.4611440267874531 -34606,2022-10-20 00:32:01,290.46,77.975,1537.6479502867242,1.4611440267874531 -34607,2022-10-20 00:32:02,290.46,77.975,1537.6479502867242,1.4611440267874531 -34608,2022-10-20 00:32:03,290.46,78.0,1538.1409441790893,1.4616124923298668 -34609,2022-10-20 00:32:04,290.46,77.975,1537.6479502867242,1.4611440267874531 -34610,2022-10-20 00:32:05,290.46,78.025,1538.6339380714546,1.4620809578722804 -34611,2022-10-20 00:32:06,290.46,78.025,1538.6339380714546,1.4620809578722804 -34612,2022-10-20 00:32:07,290.46,78.05,1539.1269319638195,1.4625494234146936 -34613,2022-10-20 00:32:08,290.46,78.05,1539.1269319638195,1.4625494234146936 -34614,2022-10-20 00:32:09,290.46,78.075,1539.6199258561846,1.463017888957107 -34615,2022-10-20 00:32:10,290.46,78.075,1539.6199258561846,1.463017888957107 -34616,2022-10-20 00:32:11,290.46,78.05,1539.1269319638195,1.4625494234146936 -34617,2022-10-20 00:32:12,290.46,78.05,1539.1269319638195,1.4625494234146936 -34618,2022-10-20 00:32:13,290.46,78.05,1539.1269319638195,1.4625494234146936 -34619,2022-10-20 00:32:14,290.46,78.05,1539.1269319638195,1.4625494234146936 -34620,2022-10-20 00:32:15,290.46,78.05,1539.1269319638195,1.4625494234146936 -34621,2022-10-20 00:32:16,290.46,78.05,1539.1269319638195,1.4625494234146936 -34622,2022-10-20 00:32:17,290.46,78.075,1539.6199258561846,1.463017888957107 -34623,2022-10-20 00:32:18,290.46,78.075,1539.6199258561846,1.463017888957107 -34624,2022-10-20 00:32:19,290.46,78.075,1539.6199258561846,1.463017888957107 -34625,2022-10-20 00:32:20,290.46,78.075,1539.6199258561846,1.463017888957107 -34626,2022-10-20 00:32:21,290.46,78.075,1539.6199258561846,1.463017888957107 -34627,2022-10-20 00:32:22,290.46,78.075,1539.6199258561846,1.463017888957107 -34628,2022-10-20 00:32:23,290.46,78.1,1540.1129197485495,1.4634863544995202 -34629,2022-10-20 00:32:24,290.46,78.1,1540.1129197485495,1.4634863544995202 -34630,2022-10-20 00:32:25,290.46,78.1,1540.1129197485495,1.4634863544995202 -34631,2022-10-20 00:32:26,290.46,78.1,1540.1129197485495,1.4634863544995202 -34632,2022-10-20 00:32:27,290.46,78.125,1540.6059136409149,1.463954820041934 -34633,2022-10-20 00:32:28,290.46,78.125,1540.6059136409149,1.463954820041934 -34634,2022-10-20 00:32:29,290.46,78.15,1541.09890753328,1.4644232855843473 -34635,2022-10-20 00:32:30,290.46,78.15,1541.09890753328,1.4644232855843473 -34636,2022-10-20 00:32:31,290.46,78.175,1541.591901425645,1.4648917511267605 -34637,2022-10-20 00:32:32,290.46,78.175,1541.591901425645,1.4648917511267605 -34638,2022-10-20 00:32:33,290.46,78.2,1542.0848953180102,1.4653602166691742 -34639,2022-10-20 00:32:34,290.46,78.2,1542.0848953180102,1.4653602166691742 -34640,2022-10-20 00:32:35,290.46,78.2,1542.0848953180102,1.4653602166691742 -34641,2022-10-20 00:32:36,290.46,78.2,1542.0848953180102,1.4653602166691742 -34642,2022-10-20 00:32:37,290.46,78.2,1542.0848953180102,1.4653602166691742 -34643,2022-10-20 00:32:38,290.46,78.2,1542.0848953180102,1.4653602166691742 -34644,2022-10-20 00:32:39,290.46,78.2,1542.0848953180102,1.4653602166691742 -34645,2022-10-20 00:32:40,290.46,78.2,1542.0848953180102,1.4653602166691742 -34646,2022-10-20 00:32:41,290.46,78.2,1542.0848953180102,1.4653602166691742 -34647,2022-10-20 00:32:42,290.46,78.2,1542.0848953180102,1.4653602166691742 -34648,2022-10-20 00:32:43,290.46,78.225,1542.577889210375,1.4658286822115871 -34649,2022-10-20 00:32:44,290.46,78.225,1542.577889210375,1.4658286822115871 -34650,2022-10-20 00:32:45,290.46,78.25,1543.0708831027403,1.466297147754001 -34651,2022-10-20 00:32:46,290.46,78.25,1543.0708831027403,1.466297147754001 -34652,2022-10-20 00:32:47,290.46,78.25,1543.0708831027403,1.466297147754001 -34653,2022-10-20 00:32:48,290.46,78.25,1543.0708831027403,1.466297147754001 -34654,2022-10-20 00:32:49,290.46,78.275,1543.5638769951054,1.4667656132964142 -34655,2022-10-20 00:32:50,290.46,78.275,1543.5638769951054,1.4667656132964142 -34656,2022-10-20 00:32:51,290.405,78.275,1538.2020187428814,1.4616705281982572 -34657,2022-10-20 00:32:52,290.405,78.275,1538.2020187428814,1.4616705281982572 -34658,2022-10-20 00:32:53,290.46,78.3,1544.0568708874703,1.4672340788388274 -34659,2022-10-20 00:32:54,290.405,78.3,1538.6933001286181,1.46213736643786 -34660,2022-10-20 00:32:55,290.46,78.3,1544.0568708874703,1.4672340788388274 -34661,2022-10-20 00:32:56,290.46,78.3,1544.0568708874703,1.4672340788388274 -34662,2022-10-20 00:32:57,290.46,78.325,1544.5498647798356,1.4677025443812413 -34663,2022-10-20 00:32:58,290.46,78.325,1544.5498647798356,1.4677025443812413 -34664,2022-10-20 00:32:59,290.46,78.375,1545.5358525645656,1.468639475466068 -34665,2022-10-20 00:33:00,290.46,78.375,1545.5358525645656,1.468639475466068 -34666,2022-10-20 00:33:01,290.46,78.4,1546.028846456931,1.4691079410084815 -34667,2022-10-20 00:33:02,290.46,78.4,1546.028846456931,1.4691079410084815 -34668,2022-10-20 00:33:03,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945 -34669,2022-10-20 00:33:04,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945 -34670,2022-10-20 00:33:05,290.46,78.4,1546.028846456931,1.4691079410084815 -34671,2022-10-20 00:33:06,290.46,78.4,1546.028846456931,1.4691079410084815 -34672,2022-10-20 00:33:07,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945 -34673,2022-10-20 00:33:08,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945 -34674,2022-10-20 00:33:09,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945 -34675,2022-10-20 00:33:10,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945 -34676,2022-10-20 00:33:11,290.405,78.45,1541.640988443041,1.4649383958754807 -34677,2022-10-20 00:33:12,290.405,78.45,1541.640988443041,1.4649383958754807 -34678,2022-10-20 00:33:13,290.46,78.45,1547.014834241661,1.4700448720933084 -34679,2022-10-20 00:33:14,290.46,78.45,1547.014834241661,1.4700448720933084 -34680,2022-10-20 00:33:15,290.46,78.45,1547.014834241661,1.4700448720933084 -34681,2022-10-20 00:33:16,290.405,78.45,1541.640988443041,1.4649383958754807 -34682,2022-10-20 00:33:17,290.46,78.45,1547.014834241661,1.4700448720933084 -34683,2022-10-20 00:33:18,290.46,78.45,1547.014834241661,1.4700448720933084 -34684,2022-10-20 00:33:19,290.46,78.47500000000001,1547.507828134026,1.4705133376357218 -34685,2022-10-20 00:33:20,290.46,78.47500000000001,1547.507828134026,1.4705133376357218 -34686,2022-10-20 00:33:21,290.46,78.49999999999999,1548.0008220263908,1.4709818031781348 -34687,2022-10-20 00:33:22,290.46,78.49999999999999,1548.0008220263908,1.4709818031781348 -34688,2022-10-20 00:33:23,290.46,78.525,1548.4938159187564,1.4714502687205486 -34689,2022-10-20 00:33:24,290.46,78.525,1548.4938159187564,1.4714502687205486 -34690,2022-10-20 00:33:25,290.46,78.525,1548.4938159187564,1.4714502687205486 -34691,2022-10-20 00:33:26,290.46,78.525,1548.4938159187564,1.4714502687205486 -34692,2022-10-20 00:33:27,290.46,78.57499999999999,1549.4798037034861,1.472387199805375 -34693,2022-10-20 00:33:28,290.46,78.57499999999999,1549.4798037034861,1.472387199805375 -34694,2022-10-20 00:33:29,290.405,78.57499999999999,1544.0973953717262,1.4672725870734975 -34695,2022-10-20 00:33:30,290.405,78.57499999999999,1544.0973953717262,1.4672725870734975 -34696,2022-10-20 00:33:31,290.405,78.60000000000001,1544.5886767574636,1.467739425313101 -34697,2022-10-20 00:33:32,290.405,78.60000000000001,1544.5886767574636,1.467739425313101 -34698,2022-10-20 00:33:33,290.46,78.62499999999999,1550.4657914882164,1.473324130890202 -34699,2022-10-20 00:33:34,290.46,78.62499999999999,1550.4657914882164,1.473324130890202 -34700,2022-10-20 00:33:35,290.46,78.62499999999999,1550.4657914882164,1.473324130890202 -34701,2022-10-20 00:33:36,290.46,78.62499999999999,1550.4657914882164,1.473324130890202 -34702,2022-10-20 00:33:37,290.405,78.64999999999999,1545.5712395289377,1.4686731017923078 -34703,2022-10-20 00:33:38,290.405,78.64999999999999,1545.5712395289377,1.4686731017923078 -34704,2022-10-20 00:33:39,290.405,78.64999999999999,1545.5712395289377,1.4686731017923078 -34705,2022-10-20 00:33:40,290.405,78.64999999999999,1545.5712395289377,1.4686731017923078 -34706,2022-10-20 00:33:41,290.405,78.67500000000001,1546.0625209146751,1.4691399400319116 -34707,2022-10-20 00:33:42,290.405,78.67500000000001,1546.0625209146751,1.4691399400319116 -34708,2022-10-20 00:33:43,290.405,78.69999999999999,1546.553802300412,1.4696067782715145 -34709,2022-10-20 00:33:44,290.46,78.69999999999999,1551.9447731653117,1.4747295275174424 -34710,2022-10-20 00:33:45,290.46,78.69999999999999,1551.9447731653117,1.4747295275174424 -34711,2022-10-20 00:33:46,290.405,78.69999999999999,1546.553802300412,1.4696067782715145 -34712,2022-10-20 00:33:47,290.405,78.69999999999999,1546.553802300412,1.4696067782715145 -34713,2022-10-20 00:33:48,290.405,78.69999999999999,1546.553802300412,1.4696067782715145 -34714,2022-10-20 00:33:49,290.405,78.69999999999999,1546.553802300412,1.4696067782715145 -34715,2022-10-20 00:33:50,290.405,78.69999999999999,1546.553802300412,1.4696067782715145 -34716,2022-10-20 00:33:51,290.405,78.725,1547.045083686149,1.470073616511118 -34717,2022-10-20 00:33:52,290.46,78.725,1552.4377670576769,1.4751979930598558 -34718,2022-10-20 00:33:53,290.46,78.75000000000001,1552.9307609500422,1.4756664586022694 -34719,2022-10-20 00:33:54,290.46,78.75000000000001,1552.9307609500422,1.4756664586022694 -34720,2022-10-20 00:33:55,290.46,78.75000000000001,1552.9307609500422,1.4756664586022694 -34721,2022-10-20 00:33:56,290.405,78.75000000000001,1547.5363650718864,1.4705404547507217 -34722,2022-10-20 00:33:57,290.405,78.77499999999999,1548.0276464576232,1.4710072929903246 -34723,2022-10-20 00:33:58,290.46,78.77499999999999,1553.423754842407,1.4761349241446826 -34724,2022-10-20 00:33:59,290.46,78.8,1553.9167487347722,1.476603389687096 -34725,2022-10-20 00:34:00,290.405,78.8,1548.5189278433604,1.4714741312299282 -34726,2022-10-20 00:34:01,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092 -34727,2022-10-20 00:34:02,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092 -34728,2022-10-20 00:34:03,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092 -34729,2022-10-20 00:34:04,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092 -34730,2022-10-20 00:34:05,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092 -34731,2022-10-20 00:34:06,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092 -34732,2022-10-20 00:34:07,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092 -34733,2022-10-20 00:34:08,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092 -34734,2022-10-20 00:34:09,290.46,78.85,1554.9027365195025,1.4775403207719229 -34735,2022-10-20 00:34:10,290.46,78.85,1554.9027365195025,1.4775403207719229 -34736,2022-10-20 00:34:11,290.46,78.85,1554.9027365195025,1.4775403207719229 -34737,2022-10-20 00:34:12,290.46,78.85,1554.9027365195025,1.4775403207719229 -34738,2022-10-20 00:34:13,290.46,78.875,1555.3957304118676,1.4780087863143363 -34739,2022-10-20 00:34:14,290.46,78.875,1555.3957304118676,1.4780087863143363 -34740,2022-10-20 00:34:15,290.46,78.875,1555.3957304118676,1.4780087863143363 -34741,2022-10-20 00:34:16,290.46,78.875,1555.3957304118676,1.4780087863143363 -34742,2022-10-20 00:34:17,290.405,78.89999999999999,1550.4840533863087,1.4733414841883417 -34743,2022-10-20 00:34:18,290.405,78.89999999999999,1550.4840533863087,1.4733414841883417 -34744,2022-10-20 00:34:19,290.405,78.89999999999999,1550.4840533863087,1.4733414841883417 -34745,2022-10-20 00:34:20,290.405,78.89999999999999,1550.4840533863087,1.4733414841883417 -34746,2022-10-20 00:34:21,290.405,78.925,1550.975334772046,1.4738083224279452 -34747,2022-10-20 00:34:22,290.405,78.925,1550.975334772046,1.4738083224279452 -34748,2022-10-20 00:34:23,290.46,78.925,1556.3817181965978,1.4789457173991634 -34749,2022-10-20 00:34:24,290.405,78.925,1550.975334772046,1.4738083224279452 -34750,2022-10-20 00:34:25,290.405,78.925,1550.975334772046,1.4738083224279452 -34751,2022-10-20 00:34:26,290.405,78.925,1550.975334772046,1.4738083224279452 -34752,2022-10-20 00:34:27,290.405,78.95,1551.4666161577832,1.4742751606675488 -34753,2022-10-20 00:34:28,290.405,78.95,1551.4666161577832,1.4742751606675488 -34754,2022-10-20 00:34:29,290.46,78.925,1556.3817181965978,1.4789457173991634 -34755,2022-10-20 00:34:30,290.405,78.925,1550.975334772046,1.4738083224279452 -34756,2022-10-20 00:34:31,290.405,78.95,1551.4666161577832,1.4742751606675488 -34757,2022-10-20 00:34:32,290.405,78.95,1551.4666161577832,1.4742751606675488 -34758,2022-10-20 00:34:33,290.405,78.95,1551.4666161577832,1.4742751606675488 -34759,2022-10-20 00:34:34,290.405,78.95,1551.4666161577832,1.4742751606675488 -34760,2022-10-20 00:34:35,290.46,78.95,1556.8747120889627,1.4794141829415766 -34761,2022-10-20 00:34:36,290.405,78.975,1551.9578975435202,1.474741998907152 -34762,2022-10-20 00:34:37,290.46,78.975,1557.3677059813278,1.47988264848399 -34763,2022-10-20 00:34:38,290.46,78.975,1557.3677059813278,1.47988264848399 -34764,2022-10-20 00:34:39,290.46,78.975,1557.3677059813278,1.47988264848399 -34765,2022-10-20 00:34:40,290.46,78.975,1557.3677059813278,1.47988264848399 -34766,2022-10-20 00:34:41,290.405,78.975,1551.9578975435202,1.474741998907152 -34767,2022-10-20 00:34:42,290.405,78.975,1551.9578975435202,1.474741998907152 -34768,2022-10-20 00:34:43,290.405,78.975,1551.9578975435202,1.474741998907152 -34769,2022-10-20 00:34:44,290.46,78.975,1557.3677059813278,1.47988264848399 -34770,2022-10-20 00:34:45,290.405,78.975,1551.9578975435202,1.474741998907152 -34771,2022-10-20 00:34:46,290.46,78.975,1557.3677059813278,1.47988264848399 -34772,2022-10-20 00:34:47,290.405,79.0,1552.4491789292574,1.4752088371467555 -34773,2022-10-20 00:34:48,290.405,79.0,1552.4491789292574,1.4752088371467555 -34774,2022-10-20 00:34:49,290.405,79.0,1552.4491789292574,1.4752088371467555 -34775,2022-10-20 00:34:50,290.405,79.0,1552.4491789292574,1.4752088371467555 -34776,2022-10-20 00:34:51,290.405,78.975,1551.9578975435202,1.474741998907152 -34777,2022-10-20 00:34:52,290.405,78.975,1551.9578975435202,1.474741998907152 -34778,2022-10-20 00:34:53,290.405,79.02499999999999,1552.9404603149942,1.475675675386359 -34779,2022-10-20 00:34:54,290.405,79.02499999999999,1552.9404603149942,1.475675675386359 -34780,2022-10-20 00:34:55,290.405,79.05,1553.4317417007314,1.4761425136259623 -34781,2022-10-20 00:34:56,290.405,79.05,1553.4317417007314,1.4761425136259623 -34782,2022-10-20 00:34:57,290.405,79.05,1553.4317417007314,1.4761425136259623 -34783,2022-10-20 00:34:58,290.405,79.05,1553.4317417007314,1.4761425136259623 -34784,2022-10-20 00:34:59,290.405,79.075,1553.9230230864687,1.4766093518655659 -34785,2022-10-20 00:35:00,290.405,79.075,1553.9230230864687,1.4766093518655659 -34786,2022-10-20 00:35:01,290.405,79.075,1553.9230230864687,1.4766093518655659 -34787,2022-10-20 00:35:02,290.405,79.075,1553.9230230864687,1.4766093518655659 -34788,2022-10-20 00:35:03,290.405,79.075,1553.9230230864687,1.4766093518655659 -34789,2022-10-20 00:35:04,290.405,79.075,1553.9230230864687,1.4766093518655659 -34790,2022-10-20 00:35:05,290.405,79.1,1554.4143044722057,1.4770761901051692 -34791,2022-10-20 00:35:06,290.405,79.1,1554.4143044722057,1.4770761901051692 -34792,2022-10-20 00:35:07,290.46,79.1,1559.8326754431532,1.4822249761960569 -34793,2022-10-20 00:35:08,290.46,79.1,1559.8326754431532,1.4822249761960569 -34794,2022-10-20 00:35:09,290.405,79.1,1554.4143044722057,1.4770761901051692 -34795,2022-10-20 00:35:10,290.405,79.1,1554.4143044722057,1.4770761901051692 -34796,2022-10-20 00:35:11,290.405,79.1,1554.4143044722057,1.4770761901051692 -34797,2022-10-20 00:35:12,290.405,79.1,1554.4143044722057,1.4770761901051692 -34798,2022-10-20 00:35:13,290.46,79.075,1559.3396815507886,1.4817565106536439 -34799,2022-10-20 00:35:14,290.46,79.1,1559.8326754431532,1.4822249761960569 -34800,2022-10-20 00:35:15,290.405,79.1,1554.4143044722057,1.4770761901051692 -34801,2022-10-20 00:35:16,290.46,79.1,1559.8326754431532,1.4822249761960569 -34802,2022-10-20 00:35:17,290.405,79.1,1554.4143044722057,1.4770761901051692 -34803,2022-10-20 00:35:18,290.46,79.1,1559.8326754431532,1.4822249761960569 -34804,2022-10-20 00:35:19,290.405,79.1,1554.4143044722057,1.4770761901051692 -34805,2022-10-20 00:35:20,290.405,79.1,1554.4143044722057,1.4770761901051692 -34806,2022-10-20 00:35:21,290.405,79.1,1554.4143044722057,1.4770761901051692 -34807,2022-10-20 00:35:22,290.405,79.1,1554.4143044722057,1.4770761901051692 -34808,2022-10-20 00:35:23,290.405,79.125,1554.905585857943,1.4775430283447726 -34809,2022-10-20 00:35:24,290.405,79.125,1554.905585857943,1.4775430283447726 -34810,2022-10-20 00:35:25,290.405,79.15,1555.3968672436802,1.4780098665843762 -34811,2022-10-20 00:35:26,290.405,79.15,1555.3968672436802,1.4780098665843762 -34812,2022-10-20 00:35:27,290.405,79.15,1555.3968672436802,1.4780098665843762 -34813,2022-10-20 00:35:28,290.405,79.15,1555.3968672436802,1.4780098665843762 -34814,2022-10-20 00:35:29,290.405,79.125,1554.905585857943,1.4775430283447726 -34815,2022-10-20 00:35:30,290.46,79.125,1560.3256693355186,1.4826934417384707 -34816,2022-10-20 00:35:31,290.405,79.15,1555.3968672436802,1.4780098665843762 -34817,2022-10-20 00:35:32,290.405,79.15,1555.3968672436802,1.4780098665843762 -34818,2022-10-20 00:35:33,290.405,79.175,1555.888148629417,1.478476704823979 -34819,2022-10-20 00:35:34,290.405,79.175,1555.888148629417,1.478476704823979 -34820,2022-10-20 00:35:35,290.405,79.175,1555.888148629417,1.478476704823979 -34821,2022-10-20 00:35:36,290.405,79.175,1555.888148629417,1.478476704823979 -34822,2022-10-20 00:35:37,290.46,79.15,1560.8186632278837,1.4831619072808842 -34823,2022-10-20 00:35:38,290.46,79.175,1561.3116571202486,1.4836303728232973 -34824,2022-10-20 00:35:39,290.405,79.175,1555.888148629417,1.478476704823979 -34825,2022-10-20 00:35:40,290.405,79.175,1555.888148629417,1.478476704823979 -34826,2022-10-20 00:35:41,290.405,79.175,1555.888148629417,1.478476704823979 -34827,2022-10-20 00:35:42,290.405,79.175,1555.888148629417,1.478476704823979 -34828,2022-10-20 00:35:43,290.46,79.2,1561.804651012614,1.484098838365711 -34829,2022-10-20 00:35:44,290.405,79.2,1556.3794300151542,1.4789435430635827 -34830,2022-10-20 00:35:45,290.405,79.225,1556.870711400891,1.479410381303186 -34831,2022-10-20 00:35:46,290.405,79.225,1556.870711400891,1.479410381303186 -34832,2022-10-20 00:35:47,290.405,79.225,1556.870711400891,1.479410381303186 -34833,2022-10-20 00:35:48,290.405,79.225,1556.870711400891,1.479410381303186 -34834,2022-10-20 00:35:49,290.405,79.225,1556.870711400891,1.479410381303186 -34835,2022-10-20 00:35:50,290.405,79.225,1556.870711400891,1.479410381303186 -34836,2022-10-20 00:35:51,290.405,79.225,1556.870711400891,1.479410381303186 -34837,2022-10-20 00:35:52,290.405,79.225,1556.870711400891,1.479410381303186 -34838,2022-10-20 00:35:53,290.405,79.225,1556.870711400891,1.479410381303186 -34839,2022-10-20 00:35:54,290.405,79.225,1556.870711400891,1.479410381303186 -34840,2022-10-20 00:35:55,290.405,79.225,1556.870711400891,1.479410381303186 -34841,2022-10-20 00:35:56,290.405,79.225,1556.870711400891,1.479410381303186 -34842,2022-10-20 00:35:57,290.405,79.25,1557.3619927866284,1.4798772195427898 -34843,2022-10-20 00:35:58,290.405,79.25,1557.3619927866284,1.4798772195427898 -34844,2022-10-20 00:35:59,290.405,79.225,1556.870711400891,1.479410381303186 -34845,2022-10-20 00:36:00,290.405,79.225,1556.870711400891,1.479410381303186 -34846,2022-10-20 00:36:01,290.405,79.225,1556.870711400891,1.479410381303186 -34847,2022-10-20 00:36:02,290.405,79.225,1556.870711400891,1.479410381303186 -34848,2022-10-20 00:36:03,290.405,79.225,1556.870711400891,1.479410381303186 -34849,2022-10-20 00:36:04,290.405,79.225,1556.870711400891,1.479410381303186 -34850,2022-10-20 00:36:05,290.405,79.25,1557.3619927866284,1.4798772195427898 -34851,2022-10-20 00:36:06,290.405,79.25,1557.3619927866284,1.4798772195427898 -34852,2022-10-20 00:36:07,290.405,79.275,1557.8532741723657,1.4803440577823932 -34853,2022-10-20 00:36:08,290.405,79.275,1557.8532741723657,1.4803440577823932 -34854,2022-10-20 00:36:09,290.405,79.25,1557.3619927866284,1.4798772195427898 -34855,2022-10-20 00:36:10,290.405,79.25,1557.3619927866284,1.4798772195427898 -34856,2022-10-20 00:36:11,290.405,79.25,1557.3619927866284,1.4798772195427898 -34857,2022-10-20 00:36:12,290.405,79.25,1557.3619927866284,1.4798772195427898 -34858,2022-10-20 00:36:13,290.405,79.25,1557.3619927866284,1.4798772195427898 -34859,2022-10-20 00:36:14,290.405,79.25,1557.3619927866284,1.4798772195427898 -34860,2022-10-20 00:36:15,290.405,79.25,1557.3619927866284,1.4798772195427898 -34861,2022-10-20 00:36:16,290.405,79.25,1557.3619927866284,1.4798772195427898 -34862,2022-10-20 00:36:17,290.405,79.25,1557.3619927866284,1.4798772195427898 -34863,2022-10-20 00:36:18,290.405,79.25,1557.3619927866284,1.4798772195427898 -34864,2022-10-20 00:36:19,290.405,79.25,1557.3619927866284,1.4798772195427898 -34865,2022-10-20 00:36:20,290.405,79.25,1557.3619927866284,1.4798772195427898 -34866,2022-10-20 00:36:21,290.405,79.25,1557.3619927866284,1.4798772195427898 -34867,2022-10-20 00:36:22,290.405,79.25,1557.3619927866284,1.4798772195427898 -34868,2022-10-20 00:36:23,290.405,79.25,1557.3619927866284,1.4798772195427898 -34869,2022-10-20 00:36:24,290.405,79.25,1557.3619927866284,1.4798772195427898 -34870,2022-10-20 00:36:25,290.405,79.275,1557.8532741723657,1.4803440577823932 -34871,2022-10-20 00:36:26,290.405,79.275,1557.8532741723657,1.4803440577823932 -34872,2022-10-20 00:36:27,290.405,79.275,1557.8532741723657,1.4803440577823932 -34873,2022-10-20 00:36:28,290.405,79.275,1557.8532741723657,1.4803440577823932 -34874,2022-10-20 00:36:29,290.405,79.25,1557.3619927866284,1.4798772195427898 -34875,2022-10-20 00:36:30,290.405,79.25,1557.3619927866284,1.4798772195427898 -34876,2022-10-20 00:36:31,290.405,79.225,1556.870711400891,1.479410381303186 -34877,2022-10-20 00:36:32,290.405,79.225,1556.870711400891,1.479410381303186 -34878,2022-10-20 00:36:33,290.405,79.225,1556.870711400891,1.479410381303186 -34879,2022-10-20 00:36:34,290.405,79.225,1556.870711400891,1.479410381303186 -34880,2022-10-20 00:36:35,290.405,79.225,1556.870711400891,1.479410381303186 -34881,2022-10-20 00:36:36,290.405,79.225,1556.870711400891,1.479410381303186 -34882,2022-10-20 00:36:37,290.405,79.225,1556.870711400891,1.479410381303186 -34883,2022-10-20 00:36:38,290.405,79.225,1556.870711400891,1.479410381303186 -34884,2022-10-20 00:36:39,290.405,79.225,1556.870711400891,1.479410381303186 -34885,2022-10-20 00:36:40,290.405,79.225,1556.870711400891,1.479410381303186 -34886,2022-10-20 00:36:41,290.405,79.225,1556.870711400891,1.479410381303186 -34887,2022-10-20 00:36:42,290.405,79.225,1556.870711400891,1.479410381303186 -34888,2022-10-20 00:36:43,290.405,79.25,1557.3619927866284,1.4798772195427898 -34889,2022-10-20 00:36:44,290.405,79.25,1557.3619927866284,1.4798772195427898 -34890,2022-10-20 00:36:45,290.405,79.225,1556.870711400891,1.479410381303186 -34891,2022-10-20 00:36:46,290.405,79.225,1556.870711400891,1.479410381303186 -34892,2022-10-20 00:36:47,290.405,79.25,1557.3619927866284,1.4798772195427898 -34893,2022-10-20 00:36:48,290.405,79.25,1557.3619927866284,1.4798772195427898 -34894,2022-10-20 00:36:49,290.405,79.275,1557.8532741723657,1.4803440577823932 -34895,2022-10-20 00:36:50,290.405,79.275,1557.8532741723657,1.4803440577823932 -34896,2022-10-20 00:36:51,290.405,79.3,1558.3445555581025,1.4808108960219963 -34897,2022-10-20 00:36:52,290.405,79.275,1557.8532741723657,1.4803440577823932 -34898,2022-10-20 00:36:53,290.405,79.275,1557.8532741723657,1.4803440577823932 -34899,2022-10-20 00:36:54,290.405,79.275,1557.8532741723657,1.4803440577823932 -34900,2022-10-20 00:36:55,290.405,79.275,1557.8532741723657,1.4803440577823932 -34901,2022-10-20 00:36:56,290.405,79.275,1557.8532741723657,1.4803440577823932 -34902,2022-10-20 00:36:57,290.405,79.275,1557.8532741723657,1.4803440577823932 -34903,2022-10-20 00:36:58,290.405,79.275,1557.8532741723657,1.4803440577823932 -34904,2022-10-20 00:36:59,290.405,79.275,1557.8532741723657,1.4803440577823932 -34905,2022-10-20 00:37:00,290.405,79.275,1557.8532741723657,1.4803440577823932 -34906,2022-10-20 00:37:01,290.405,79.275,1557.8532741723657,1.4803440577823932 -34907,2022-10-20 00:37:02,290.405,79.275,1557.8532741723657,1.4803440577823932 -34908,2022-10-20 00:37:03,290.405,79.3,1558.3445555581025,1.4808108960219963 -34909,2022-10-20 00:37:04,290.405,79.3,1558.3445555581025,1.4808108960219963 -34910,2022-10-20 00:37:05,290.405,79.275,1557.8532741723657,1.4803440577823932 -34911,2022-10-20 00:37:06,290.405,79.275,1557.8532741723657,1.4803440577823932 -34912,2022-10-20 00:37:07,290.405,79.3,1558.3445555581025,1.4808108960219963 -34913,2022-10-20 00:37:08,290.405,79.3,1558.3445555581025,1.4808108960219963 -34914,2022-10-20 00:37:09,290.405,79.325,1558.8358369438397,1.4812777342615997 -34915,2022-10-20 00:37:10,290.405,79.325,1558.8358369438397,1.4812777342615997 -34916,2022-10-20 00:37:11,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -34917,2022-10-20 00:37:12,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -34918,2022-10-20 00:37:13,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -34919,2022-10-20 00:37:14,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -34920,2022-10-20 00:37:15,290.405,79.325,1558.8358369438397,1.4812777342615997 -34921,2022-10-20 00:37:16,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -34922,2022-10-20 00:37:17,290.405,79.325,1558.8358369438397,1.4812777342615997 -34923,2022-10-20 00:37:18,290.405,79.325,1558.8358369438397,1.4812777342615997 -34924,2022-10-20 00:37:19,290.405,79.375,1559.8183997153137,1.4822114107408062 -34925,2022-10-20 00:37:20,290.405,79.375,1559.8183997153137,1.4822114107408062 -34926,2022-10-20 00:37:21,290.405,79.375,1559.8183997153137,1.4822114107408062 -34927,2022-10-20 00:37:22,290.405,79.375,1559.8183997153137,1.4822114107408062 -34928,2022-10-20 00:37:23,290.405,79.375,1559.8183997153137,1.4822114107408062 -34929,2022-10-20 00:37:24,290.405,79.375,1559.8183997153137,1.4822114107408062 -34930,2022-10-20 00:37:25,290.405,79.375,1559.8183997153137,1.4822114107408062 -34931,2022-10-20 00:37:26,290.405,79.375,1559.8183997153137,1.4822114107408062 -34932,2022-10-20 00:37:27,290.405,79.375,1559.8183997153137,1.4822114107408062 -34933,2022-10-20 00:37:28,290.405,79.375,1559.8183997153137,1.4822114107408062 -34934,2022-10-20 00:37:29,290.405,79.4,1560.3096811010512,1.48267824898041 -34935,2022-10-20 00:37:30,290.405,79.4,1560.3096811010512,1.48267824898041 -34936,2022-10-20 00:37:31,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131 -34937,2022-10-20 00:37:32,290.405,79.4,1560.3096811010512,1.48267824898041 -34938,2022-10-20 00:37:33,290.405,79.4,1560.3096811010512,1.48267824898041 -34939,2022-10-20 00:37:34,290.405,79.4,1560.3096811010512,1.48267824898041 -34940,2022-10-20 00:37:35,290.405,79.4,1560.3096811010512,1.48267824898041 -34941,2022-10-20 00:37:36,290.405,79.4,1560.3096811010512,1.48267824898041 -34942,2022-10-20 00:37:37,290.405,79.4,1560.3096811010512,1.48267824898041 -34943,2022-10-20 00:37:38,290.405,79.4,1560.3096811010512,1.48267824898041 -34944,2022-10-20 00:37:39,290.405,79.4,1560.3096811010512,1.48267824898041 -34945,2022-10-20 00:37:40,290.405,79.4,1560.3096811010512,1.48267824898041 -34946,2022-10-20 00:37:41,290.405,79.4,1560.3096811010512,1.48267824898041 -34947,2022-10-20 00:37:42,290.405,79.4,1560.3096811010512,1.48267824898041 -34948,2022-10-20 00:37:43,290.405,79.375,1559.8183997153137,1.4822114107408062 -34949,2022-10-20 00:37:44,290.405,79.375,1559.8183997153137,1.4822114107408062 -34950,2022-10-20 00:37:45,290.405,79.375,1559.8183997153137,1.4822114107408062 -34951,2022-10-20 00:37:46,290.405,79.375,1559.8183997153137,1.4822114107408062 -34952,2022-10-20 00:37:47,290.405,79.4,1560.3096811010512,1.48267824898041 -34953,2022-10-20 00:37:48,290.405,79.4,1560.3096811010512,1.48267824898041 -34954,2022-10-20 00:37:49,290.405,79.4,1560.3096811010512,1.48267824898041 -34955,2022-10-20 00:37:50,290.405,79.4,1560.3096811010512,1.48267824898041 -34956,2022-10-20 00:37:51,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131 -34957,2022-10-20 00:37:52,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131 -34958,2022-10-20 00:37:53,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131 -34959,2022-10-20 00:37:54,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131 -34960,2022-10-20 00:37:55,290.405,79.45,1561.2922438725252,1.483611925459617 -34961,2022-10-20 00:37:56,290.405,79.45,1561.2922438725252,1.483611925459617 -34962,2022-10-20 00:37:57,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34963,2022-10-20 00:37:58,290.405,79.45,1561.2922438725252,1.483611925459617 -34964,2022-10-20 00:37:59,290.405,79.45,1561.2922438725252,1.483611925459617 -34965,2022-10-20 00:38:00,290.405,79.45,1561.2922438725252,1.483611925459617 -34966,2022-10-20 00:38:01,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34967,2022-10-20 00:38:02,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34968,2022-10-20 00:38:03,290.405,79.45,1561.2922438725252,1.483611925459617 -34969,2022-10-20 00:38:04,290.405,79.45,1561.2922438725252,1.483611925459617 -34970,2022-10-20 00:38:05,290.405,79.45,1561.2922438725252,1.483611925459617 -34971,2022-10-20 00:38:06,290.405,79.45,1561.2922438725252,1.483611925459617 -34972,2022-10-20 00:38:07,290.405,79.45,1561.2922438725252,1.483611925459617 -34973,2022-10-20 00:38:08,290.405,79.45,1561.2922438725252,1.483611925459617 -34974,2022-10-20 00:38:09,290.405,79.45,1561.2922438725252,1.483611925459617 -34975,2022-10-20 00:38:10,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34976,2022-10-20 00:38:11,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34977,2022-10-20 00:38:12,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34978,2022-10-20 00:38:13,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34979,2022-10-20 00:38:14,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34980,2022-10-20 00:38:15,290.405,79.5,1562.2748066439995,1.4845456019388237 -34981,2022-10-20 00:38:16,290.405,79.5,1562.2748066439995,1.4845456019388237 -34982,2022-10-20 00:38:17,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34983,2022-10-20 00:38:18,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34984,2022-10-20 00:38:19,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34985,2022-10-20 00:38:20,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34986,2022-10-20 00:38:21,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34987,2022-10-20 00:38:22,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34988,2022-10-20 00:38:23,290.405,79.5,1562.2748066439995,1.4845456019388237 -34989,2022-10-20 00:38:24,290.405,79.5,1562.2748066439995,1.4845456019388237 -34990,2022-10-20 00:38:25,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34991,2022-10-20 00:38:26,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34992,2022-10-20 00:38:27,290.405,79.5,1562.2748066439995,1.4845456019388237 -34993,2022-10-20 00:38:28,290.405,79.5,1562.2748066439995,1.4845456019388237 -34994,2022-10-20 00:38:29,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34995,2022-10-20 00:38:30,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34996,2022-10-20 00:38:31,290.405,79.5,1562.2748066439995,1.4845456019388237 -34997,2022-10-20 00:38:32,290.405,79.5,1562.2748066439995,1.4845456019388237 -34998,2022-10-20 00:38:33,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -34999,2022-10-20 00:38:34,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -35000,2022-10-20 00:38:35,290.405,79.5,1562.2748066439995,1.4845456019388237 -35001,2022-10-20 00:38:36,290.405,79.5,1562.2748066439995,1.4845456019388237 -35002,2022-10-20 00:38:37,290.405,79.525,1562.7660880297367,1.4850124401784273 -35003,2022-10-20 00:38:38,290.405,79.525,1562.7660880297367,1.4850124401784273 -35004,2022-10-20 00:38:39,290.405,79.525,1562.7660880297367,1.4850124401784273 -35005,2022-10-20 00:38:40,290.405,79.525,1562.7660880297367,1.4850124401784273 -35006,2022-10-20 00:38:41,290.405,79.55000000000001,1563.257369415474,1.4854792784180306 -35007,2022-10-20 00:38:42,290.405,79.55000000000001,1563.257369415474,1.4854792784180306 -35008,2022-10-20 00:38:43,290.405,79.525,1562.7660880297367,1.4850124401784273 -35009,2022-10-20 00:38:44,290.405,79.525,1562.7660880297367,1.4850124401784273 -35010,2022-10-20 00:38:45,290.405,79.525,1562.7660880297367,1.4850124401784273 -35011,2022-10-20 00:38:46,290.405,79.525,1562.7660880297367,1.4850124401784273 -35012,2022-10-20 00:38:47,290.405,79.525,1562.7660880297367,1.4850124401784273 -35013,2022-10-20 00:38:48,290.405,79.525,1562.7660880297367,1.4850124401784273 -35014,2022-10-20 00:38:49,290.405,79.55000000000001,1563.257369415474,1.4854792784180306 -35015,2022-10-20 00:38:50,290.405,79.55000000000001,1563.257369415474,1.4854792784180306 -35016,2022-10-20 00:38:51,290.405,79.55000000000001,1563.257369415474,1.4854792784180306 -35017,2022-10-20 00:38:52,290.405,79.55000000000001,1563.257369415474,1.4854792784180306 -35018,2022-10-20 00:38:53,290.405,79.55000000000001,1563.257369415474,1.4854792784180306 -35019,2022-10-20 00:38:54,290.405,79.55000000000001,1563.257369415474,1.4854792784180306 -35020,2022-10-20 00:38:55,290.405,79.525,1562.7660880297367,1.4850124401784273 -35021,2022-10-20 00:38:56,290.405,79.525,1562.7660880297367,1.4850124401784273 -35022,2022-10-20 00:38:57,290.405,79.525,1562.7660880297367,1.4850124401784273 -35023,2022-10-20 00:38:58,290.405,79.525,1562.7660880297367,1.4850124401784273 -35024,2022-10-20 00:38:59,290.405,79.525,1562.7660880297367,1.4850124401784273 -35025,2022-10-20 00:39:00,290.405,79.525,1562.7660880297367,1.4850124401784273 -35026,2022-10-20 00:39:01,290.405,79.525,1562.7660880297367,1.4850124401784273 -35027,2022-10-20 00:39:02,290.405,79.525,1562.7660880297367,1.4850124401784273 -35028,2022-10-20 00:39:03,290.405,79.525,1562.7660880297367,1.4850124401784273 -35029,2022-10-20 00:39:04,290.405,79.525,1562.7660880297367,1.4850124401784273 -35030,2022-10-20 00:39:05,290.405,79.5,1562.2748066439995,1.4845456019388237 -35031,2022-10-20 00:39:06,290.405,79.5,1562.2748066439995,1.4845456019388237 -35032,2022-10-20 00:39:07,290.405,79.5,1562.2748066439995,1.4845456019388237 -35033,2022-10-20 00:39:08,290.405,79.5,1562.2748066439995,1.4845456019388237 -35034,2022-10-20 00:39:09,290.405,79.5,1562.2748066439995,1.4845456019388237 -35035,2022-10-20 00:39:10,290.405,79.5,1562.2748066439995,1.4845456019388237 -35036,2022-10-20 00:39:11,290.405,79.5,1562.2748066439995,1.4845456019388237 -35037,2022-10-20 00:39:12,290.405,79.5,1562.2748066439995,1.4845456019388237 -35038,2022-10-20 00:39:13,290.405,79.5,1562.2748066439995,1.4845456019388237 -35039,2022-10-20 00:39:14,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203 -35040,2022-10-20 00:39:15,290.405,79.45,1561.2922438725252,1.483611925459617 -35041,2022-10-20 00:39:16,290.405,79.45,1561.2922438725252,1.483611925459617 -35042,2022-10-20 00:39:17,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131 -35043,2022-10-20 00:39:18,290.405,79.45,1561.2922438725252,1.483611925459617 -35044,2022-10-20 00:39:19,290.405,79.45,1561.2922438725252,1.483611925459617 -35045,2022-10-20 00:39:20,290.405,79.45,1561.2922438725252,1.483611925459617 -35046,2022-10-20 00:39:21,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131 -35047,2022-10-20 00:39:22,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35048,2022-10-20 00:39:23,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35049,2022-10-20 00:39:24,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35050,2022-10-20 00:39:25,290.405,79.4,1560.3096811010512,1.48267824898041 -35051,2022-10-20 00:39:26,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35052,2022-10-20 00:39:27,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131 -35053,2022-10-20 00:39:28,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131 -35054,2022-10-20 00:39:29,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35055,2022-10-20 00:39:30,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35056,2022-10-20 00:39:31,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35057,2022-10-20 00:39:32,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35058,2022-10-20 00:39:33,290.405,79.375,1559.8183997153137,1.4822114107408062 -35059,2022-10-20 00:39:34,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35060,2022-10-20 00:39:35,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35061,2022-10-20 00:39:36,290.405,79.4,1560.3096811010512,1.48267824898041 -35062,2022-10-20 00:39:37,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35063,2022-10-20 00:39:38,290.405,79.4,1560.3096811010512,1.48267824898041 -35064,2022-10-20 00:39:39,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35065,2022-10-20 00:39:40,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35066,2022-10-20 00:39:41,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35067,2022-10-20 00:39:42,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35068,2022-10-20 00:39:43,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35069,2022-10-20 00:39:44,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35070,2022-10-20 00:39:45,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35071,2022-10-20 00:39:46,290.405,79.375,1559.8183997153137,1.4822114107408062 -35072,2022-10-20 00:39:47,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35073,2022-10-20 00:39:48,290.405,79.375,1559.8183997153137,1.4822114107408062 -35074,2022-10-20 00:39:49,290.405,79.375,1559.8183997153137,1.4822114107408062 -35075,2022-10-20 00:39:50,290.405,79.375,1559.8183997153137,1.4822114107408062 -35076,2022-10-20 00:39:51,290.405,79.375,1559.8183997153137,1.4822114107408062 -35077,2022-10-20 00:39:52,290.405,79.375,1559.8183997153137,1.4822114107408062 -35078,2022-10-20 00:39:53,290.405,79.375,1559.8183997153137,1.4822114107408062 -35079,2022-10-20 00:39:54,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35080,2022-10-20 00:39:55,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35081,2022-10-20 00:39:56,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35082,2022-10-20 00:39:57,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35083,2022-10-20 00:39:58,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35084,2022-10-20 00:39:59,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35085,2022-10-20 00:40:00,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35086,2022-10-20 00:40:01,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35087,2022-10-20 00:40:02,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35088,2022-10-20 00:40:03,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35089,2022-10-20 00:40:04,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35090,2022-10-20 00:40:05,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35091,2022-10-20 00:40:06,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35092,2022-10-20 00:40:07,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35093,2022-10-20 00:40:08,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35094,2022-10-20 00:40:09,290.405,79.325,1558.8358369438397,1.4812777342615997 -35095,2022-10-20 00:40:10,290.405,79.325,1558.8358369438397,1.4812777342615997 -35096,2022-10-20 00:40:11,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35097,2022-10-20 00:40:12,290.405,79.325,1558.8358369438397,1.4812777342615997 -35098,2022-10-20 00:40:13,290.405,79.3,1558.3445555581025,1.4808108960219963 -35099,2022-10-20 00:40:14,290.405,79.325,1558.8358369438397,1.4812777342615997 -35100,2022-10-20 00:40:15,290.405,79.325,1558.8358369438397,1.4812777342615997 -35101,2022-10-20 00:40:16,290.405,79.325,1558.8358369438397,1.4812777342615997 -35102,2022-10-20 00:40:17,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35103,2022-10-20 00:40:18,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35104,2022-10-20 00:40:19,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35105,2022-10-20 00:40:20,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35106,2022-10-20 00:40:21,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35107,2022-10-20 00:40:22,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35108,2022-10-20 00:40:23,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35109,2022-10-20 00:40:24,290.405,79.35000000000001,1559.327118329577,1.4817445725012033 -35110,2022-10-20 00:40:25,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35111,2022-10-20 00:40:26,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35112,2022-10-20 00:40:27,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35113,2022-10-20 00:40:28,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35114,2022-10-20 00:40:29,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35115,2022-10-20 00:40:30,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35116,2022-10-20 00:40:31,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35117,2022-10-20 00:40:32,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35118,2022-10-20 00:40:33,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35119,2022-10-20 00:40:34,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35120,2022-10-20 00:40:35,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35121,2022-10-20 00:40:36,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35122,2022-10-20 00:40:37,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35123,2022-10-20 00:40:38,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35124,2022-10-20 00:40:39,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35125,2022-10-20 00:40:40,290.405,79.325,1558.8358369438397,1.4812777342615997 -35126,2022-10-20 00:40:41,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35127,2022-10-20 00:40:42,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35128,2022-10-20 00:40:43,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35129,2022-10-20 00:40:44,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35130,2022-10-20 00:40:45,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35131,2022-10-20 00:40:46,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35132,2022-10-20 00:40:47,290.34999999999997,79.275,1552.4394611117432,1.4751996028281904 -35133,2022-10-20 00:40:48,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35134,2022-10-20 00:40:49,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35135,2022-10-20 00:40:50,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35136,2022-10-20 00:40:51,290.34999999999997,79.275,1552.4394611117432,1.4751996028281904 -35137,2022-10-20 00:40:52,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35138,2022-10-20 00:40:53,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35139,2022-10-20 00:40:54,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35140,2022-10-20 00:40:55,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35141,2022-10-20 00:40:56,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35142,2022-10-20 00:40:57,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35143,2022-10-20 00:40:58,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35144,2022-10-20 00:40:59,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35145,2022-10-20 00:41:00,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35146,2022-10-20 00:41:01,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35147,2022-10-20 00:41:02,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35148,2022-10-20 00:41:03,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35149,2022-10-20 00:41:04,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35150,2022-10-20 00:41:05,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35151,2022-10-20 00:41:06,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35152,2022-10-20 00:41:07,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35153,2022-10-20 00:41:08,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35154,2022-10-20 00:41:09,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35155,2022-10-20 00:41:10,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35156,2022-10-20 00:41:11,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35157,2022-10-20 00:41:12,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35158,2022-10-20 00:41:13,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35159,2022-10-20 00:41:14,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35160,2022-10-20 00:41:15,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35161,2022-10-20 00:41:16,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35162,2022-10-20 00:41:17,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35163,2022-10-20 00:41:18,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35164,2022-10-20 00:41:19,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35165,2022-10-20 00:41:20,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35166,2022-10-20 00:41:21,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35167,2022-10-20 00:41:22,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35168,2022-10-20 00:41:23,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35169,2022-10-20 00:41:24,290.405,79.3,1558.3445555581025,1.4808108960219963 -35170,2022-10-20 00:41:25,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35171,2022-10-20 00:41:26,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35172,2022-10-20 00:41:27,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35173,2022-10-20 00:41:28,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35174,2022-10-20 00:41:29,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35175,2022-10-20 00:41:30,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35176,2022-10-20 00:41:31,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35177,2022-10-20 00:41:32,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35178,2022-10-20 00:41:33,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35179,2022-10-20 00:41:34,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35180,2022-10-20 00:41:35,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35181,2022-10-20 00:41:36,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35182,2022-10-20 00:41:37,290.34999999999997,79.275,1552.4394611117432,1.4751996028281904 -35183,2022-10-20 00:41:38,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35184,2022-10-20 00:41:39,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35185,2022-10-20 00:41:40,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35186,2022-10-20 00:41:41,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35187,2022-10-20 00:41:42,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35188,2022-10-20 00:41:43,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35189,2022-10-20 00:41:44,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35190,2022-10-20 00:41:45,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35191,2022-10-20 00:41:46,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35192,2022-10-20 00:41:47,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35193,2022-10-20 00:41:48,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35194,2022-10-20 00:41:49,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35195,2022-10-20 00:41:50,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35196,2022-10-20 00:41:51,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35197,2022-10-20 00:41:52,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35198,2022-10-20 00:41:53,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35199,2022-10-20 00:41:54,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35200,2022-10-20 00:41:55,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35201,2022-10-20 00:41:56,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35202,2022-10-20 00:41:57,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35203,2022-10-20 00:41:58,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35204,2022-10-20 00:41:59,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35205,2022-10-20 00:42:00,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35206,2022-10-20 00:42:01,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35207,2022-10-20 00:42:02,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35208,2022-10-20 00:42:03,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35209,2022-10-20 00:42:04,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35210,2022-10-20 00:42:05,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35211,2022-10-20 00:42:06,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35212,2022-10-20 00:42:07,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35213,2022-10-20 00:42:08,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35214,2022-10-20 00:42:09,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35215,2022-10-20 00:42:10,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35216,2022-10-20 00:42:11,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35217,2022-10-20 00:42:12,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35218,2022-10-20 00:42:13,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35219,2022-10-20 00:42:14,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35220,2022-10-20 00:42:15,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35221,2022-10-20 00:42:16,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35222,2022-10-20 00:42:17,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35223,2022-10-20 00:42:18,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35224,2022-10-20 00:42:19,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35225,2022-10-20 00:42:20,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35226,2022-10-20 00:42:21,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35227,2022-10-20 00:42:22,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35228,2022-10-20 00:42:23,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35229,2022-10-20 00:42:24,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35230,2022-10-20 00:42:25,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35231,2022-10-20 00:42:26,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35232,2022-10-20 00:42:27,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35233,2022-10-20 00:42:28,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35234,2022-10-20 00:42:29,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35235,2022-10-20 00:42:30,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35236,2022-10-20 00:42:31,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35237,2022-10-20 00:42:32,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35238,2022-10-20 00:42:33,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35239,2022-10-20 00:42:34,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35240,2022-10-20 00:42:35,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35241,2022-10-20 00:42:36,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35242,2022-10-20 00:42:37,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35243,2022-10-20 00:42:38,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35244,2022-10-20 00:42:39,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35245,2022-10-20 00:42:40,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35246,2022-10-20 00:42:41,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35247,2022-10-20 00:42:42,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35248,2022-10-20 00:42:43,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35249,2022-10-20 00:42:44,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35250,2022-10-20 00:42:45,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35251,2022-10-20 00:42:46,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35252,2022-10-20 00:42:47,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35253,2022-10-20 00:42:48,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35254,2022-10-20 00:42:49,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35255,2022-10-20 00:42:50,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35256,2022-10-20 00:42:51,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35257,2022-10-20 00:42:52,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35258,2022-10-20 00:42:53,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35259,2022-10-20 00:42:54,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35260,2022-10-20 00:42:55,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35261,2022-10-20 00:42:56,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35262,2022-10-20 00:42:57,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35263,2022-10-20 00:42:58,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35264,2022-10-20 00:42:59,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35265,2022-10-20 00:43:00,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35266,2022-10-20 00:43:01,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35267,2022-10-20 00:43:02,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35268,2022-10-20 00:43:03,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35269,2022-10-20 00:43:04,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35270,2022-10-20 00:43:05,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35271,2022-10-20 00:43:06,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35272,2022-10-20 00:43:07,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35273,2022-10-20 00:43:08,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35274,2022-10-20 00:43:09,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35275,2022-10-20 00:43:10,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35276,2022-10-20 00:43:11,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35277,2022-10-20 00:43:12,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35278,2022-10-20 00:43:13,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35279,2022-10-20 00:43:14,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35280,2022-10-20 00:43:15,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35281,2022-10-20 00:43:16,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35282,2022-10-20 00:43:17,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35283,2022-10-20 00:43:18,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35284,2022-10-20 00:43:19,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35285,2022-10-20 00:43:20,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35286,2022-10-20 00:43:21,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35287,2022-10-20 00:43:22,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35288,2022-10-20 00:43:23,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35289,2022-10-20 00:43:24,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35290,2022-10-20 00:43:25,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35291,2022-10-20 00:43:26,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35292,2022-10-20 00:43:27,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35293,2022-10-20 00:43:28,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35294,2022-10-20 00:43:29,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35295,2022-10-20 00:43:30,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35296,2022-10-20 00:43:31,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35297,2022-10-20 00:43:32,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35298,2022-10-20 00:43:33,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35299,2022-10-20 00:43:34,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35300,2022-10-20 00:43:35,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35301,2022-10-20 00:43:36,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35302,2022-10-20 00:43:37,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35303,2022-10-20 00:43:38,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35304,2022-10-20 00:43:39,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35305,2022-10-20 00:43:40,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35306,2022-10-20 00:43:41,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35307,2022-10-20 00:43:42,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35308,2022-10-20 00:43:43,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35309,2022-10-20 00:43:44,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35310,2022-10-20 00:43:45,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35311,2022-10-20 00:43:46,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35312,2022-10-20 00:43:47,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35313,2022-10-20 00:43:48,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35314,2022-10-20 00:43:49,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35315,2022-10-20 00:43:50,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35316,2022-10-20 00:43:51,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35317,2022-10-20 00:43:52,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35318,2022-10-20 00:43:53,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35319,2022-10-20 00:43:54,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35320,2022-10-20 00:43:55,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35321,2022-10-20 00:43:56,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35322,2022-10-20 00:43:57,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35323,2022-10-20 00:43:58,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35324,2022-10-20 00:43:59,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35325,2022-10-20 00:44:00,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35326,2022-10-20 00:44:01,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35327,2022-10-20 00:44:02,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35328,2022-10-20 00:44:03,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35329,2022-10-20 00:44:04,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35330,2022-10-20 00:44:05,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35331,2022-10-20 00:44:06,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35332,2022-10-20 00:44:07,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35333,2022-10-20 00:44:08,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35334,2022-10-20 00:44:09,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35335,2022-10-20 00:44:10,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35336,2022-10-20 00:44:11,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35337,2022-10-20 00:44:12,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35338,2022-10-20 00:44:13,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35339,2022-10-20 00:44:14,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35340,2022-10-20 00:44:15,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35341,2022-10-20 00:44:16,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35342,2022-10-20 00:44:17,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35343,2022-10-20 00:44:18,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35344,2022-10-20 00:44:19,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35345,2022-10-20 00:44:20,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35346,2022-10-20 00:44:21,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35347,2022-10-20 00:44:22,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35348,2022-10-20 00:44:23,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35349,2022-10-20 00:44:24,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35350,2022-10-20 00:44:25,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35351,2022-10-20 00:44:26,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35352,2022-10-20 00:44:27,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35353,2022-10-20 00:44:28,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35354,2022-10-20 00:44:29,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35355,2022-10-20 00:44:30,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35356,2022-10-20 00:44:31,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35357,2022-10-20 00:44:32,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35358,2022-10-20 00:44:33,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35359,2022-10-20 00:44:34,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35360,2022-10-20 00:44:35,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35361,2022-10-20 00:44:36,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35362,2022-10-20 00:44:37,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35363,2022-10-20 00:44:38,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35364,2022-10-20 00:44:39,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35365,2022-10-20 00:44:40,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35366,2022-10-20 00:44:41,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35367,2022-10-20 00:44:42,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35368,2022-10-20 00:44:43,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35369,2022-10-20 00:44:44,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35370,2022-10-20 00:44:45,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35371,2022-10-20 00:44:46,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35372,2022-10-20 00:44:47,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35373,2022-10-20 00:44:48,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35374,2022-10-20 00:44:49,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35375,2022-10-20 00:44:50,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35376,2022-10-20 00:44:51,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35377,2022-10-20 00:44:52,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35378,2022-10-20 00:44:53,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35379,2022-10-20 00:44:54,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35380,2022-10-20 00:44:55,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35381,2022-10-20 00:44:56,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35382,2022-10-20 00:44:57,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35383,2022-10-20 00:44:58,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35384,2022-10-20 00:44:59,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35385,2022-10-20 00:45:00,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35386,2022-10-20 00:45:01,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35387,2022-10-20 00:45:02,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35388,2022-10-20 00:45:03,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35389,2022-10-20 00:45:04,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35390,2022-10-20 00:45:05,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35391,2022-10-20 00:45:06,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35392,2022-10-20 00:45:07,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35393,2022-10-20 00:45:08,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35394,2022-10-20 00:45:09,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35395,2022-10-20 00:45:10,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35396,2022-10-20 00:45:11,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35397,2022-10-20 00:45:12,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35398,2022-10-20 00:45:13,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35399,2022-10-20 00:45:14,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35400,2022-10-20 00:45:15,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35401,2022-10-20 00:45:16,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35402,2022-10-20 00:45:17,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35403,2022-10-20 00:45:18,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35404,2022-10-20 00:45:19,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35405,2022-10-20 00:45:20,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35406,2022-10-20 00:45:21,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35407,2022-10-20 00:45:22,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35408,2022-10-20 00:45:23,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35409,2022-10-20 00:45:24,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35410,2022-10-20 00:45:25,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35411,2022-10-20 00:45:26,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35412,2022-10-20 00:45:27,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35413,2022-10-20 00:45:28,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35414,2022-10-20 00:45:29,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35415,2022-10-20 00:45:30,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35416,2022-10-20 00:45:31,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35417,2022-10-20 00:45:32,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35418,2022-10-20 00:45:33,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35419,2022-10-20 00:45:34,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35420,2022-10-20 00:45:35,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35421,2022-10-20 00:45:36,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35422,2022-10-20 00:45:37,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35423,2022-10-20 00:45:38,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35424,2022-10-20 00:45:39,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35425,2022-10-20 00:45:40,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35426,2022-10-20 00:45:41,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35427,2022-10-20 00:45:42,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35428,2022-10-20 00:45:43,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35429,2022-10-20 00:45:44,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35430,2022-10-20 00:45:45,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35431,2022-10-20 00:45:46,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35432,2022-10-20 00:45:47,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35433,2022-10-20 00:45:48,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35434,2022-10-20 00:45:49,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484 -35435,2022-10-20 00:45:50,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35436,2022-10-20 00:45:51,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35437,2022-10-20 00:45:52,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35438,2022-10-20 00:45:53,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35439,2022-10-20 00:45:54,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35440,2022-10-20 00:45:55,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35441,2022-10-20 00:45:56,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35442,2022-10-20 00:45:57,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35443,2022-10-20 00:45:58,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35444,2022-10-20 00:45:59,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35445,2022-10-20 00:46:00,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35446,2022-10-20 00:46:01,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35447,2022-10-20 00:46:02,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35448,2022-10-20 00:46:03,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35449,2022-10-20 00:46:04,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35450,2022-10-20 00:46:05,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35451,2022-10-20 00:46:06,290.34999999999997,79.275,1552.4394611117432,1.4751996028281904 -35452,2022-10-20 00:46:07,290.34999999999997,79.275,1552.4394611117432,1.4751996028281904 -35453,2022-10-20 00:46:08,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35454,2022-10-20 00:46:09,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35455,2022-10-20 00:46:10,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35456,2022-10-20 00:46:11,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218 -35457,2022-10-20 00:46:12,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35458,2022-10-20 00:46:13,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35459,2022-10-20 00:46:14,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35460,2022-10-20 00:46:15,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35461,2022-10-20 00:46:16,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35462,2022-10-20 00:46:17,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35463,2022-10-20 00:46:18,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35464,2022-10-20 00:46:19,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35465,2022-10-20 00:46:20,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35466,2022-10-20 00:46:21,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35467,2022-10-20 00:46:22,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35468,2022-10-20 00:46:23,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35469,2022-10-20 00:46:24,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35470,2022-10-20 00:46:25,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35471,2022-10-20 00:46:26,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35472,2022-10-20 00:46:27,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35473,2022-10-20 00:46:28,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35474,2022-10-20 00:46:29,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35475,2022-10-20 00:46:30,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35476,2022-10-20 00:46:31,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35477,2022-10-20 00:46:32,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35478,2022-10-20 00:46:33,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35479,2022-10-20 00:46:34,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35480,2022-10-20 00:46:35,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35481,2022-10-20 00:46:36,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35482,2022-10-20 00:46:37,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35483,2022-10-20 00:46:38,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35484,2022-10-20 00:46:39,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35485,2022-10-20 00:46:40,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35486,2022-10-20 00:46:41,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35487,2022-10-20 00:46:42,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35488,2022-10-20 00:46:43,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35489,2022-10-20 00:46:44,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35490,2022-10-20 00:46:45,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35491,2022-10-20 00:46:46,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35492,2022-10-20 00:46:47,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35493,2022-10-20 00:46:48,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35494,2022-10-20 00:46:49,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35495,2022-10-20 00:46:50,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35496,2022-10-20 00:46:51,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35497,2022-10-20 00:46:52,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35498,2022-10-20 00:46:53,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35499,2022-10-20 00:46:54,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166 -35500,2022-10-20 00:46:55,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853 -35501,2022-10-20 00:46:56,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35502,2022-10-20 00:46:57,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35503,2022-10-20 00:46:58,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35504,2022-10-20 00:46:59,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35505,2022-10-20 00:47:00,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35506,2022-10-20 00:47:01,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35507,2022-10-20 00:47:02,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35508,2022-10-20 00:47:03,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35509,2022-10-20 00:47:04,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35510,2022-10-20 00:47:05,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35511,2022-10-20 00:47:06,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35512,2022-10-20 00:47:07,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35513,2022-10-20 00:47:08,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35514,2022-10-20 00:47:09,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35515,2022-10-20 00:47:10,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35516,2022-10-20 00:47:11,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35517,2022-10-20 00:47:12,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35518,2022-10-20 00:47:13,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35519,2022-10-20 00:47:14,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35520,2022-10-20 00:47:15,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35521,2022-10-20 00:47:16,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35522,2022-10-20 00:47:17,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35523,2022-10-20 00:47:18,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35524,2022-10-20 00:47:19,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35525,2022-10-20 00:47:20,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35526,2022-10-20 00:47:21,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35527,2022-10-20 00:47:22,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35528,2022-10-20 00:47:23,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35529,2022-10-20 00:47:24,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35530,2022-10-20 00:47:25,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35531,2022-10-20 00:47:26,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35532,2022-10-20 00:47:27,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35533,2022-10-20 00:47:28,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35534,2022-10-20 00:47:29,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35535,2022-10-20 00:47:30,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35536,2022-10-20 00:47:31,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35537,2022-10-20 00:47:32,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35538,2022-10-20 00:47:33,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35539,2022-10-20 00:47:34,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35540,2022-10-20 00:47:35,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35541,2022-10-20 00:47:36,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35542,2022-10-20 00:47:37,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35543,2022-10-20 00:47:38,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35544,2022-10-20 00:47:39,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35545,2022-10-20 00:47:40,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35546,2022-10-20 00:47:41,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35547,2022-10-20 00:47:42,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35548,2022-10-20 00:47:43,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35549,2022-10-20 00:47:44,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35550,2022-10-20 00:47:45,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35551,2022-10-20 00:47:46,290.29499999999996,79.55000000000001,1552.4087428898192,1.4751704129564325 -35552,2022-10-20 00:47:47,290.34999999999997,79.57499999999999,1558.3143502739442,1.4807821935673693 -35553,2022-10-20 00:47:48,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35554,2022-10-20 00:47:49,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35555,2022-10-20 00:47:50,290.29499999999996,79.55000000000001,1552.4087428898192,1.4751704129564325 -35556,2022-10-20 00:47:51,290.29499999999996,79.55000000000001,1552.4087428898192,1.4751704129564325 -35557,2022-10-20 00:47:52,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35558,2022-10-20 00:47:53,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35559,2022-10-20 00:47:54,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35560,2022-10-20 00:47:55,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35561,2022-10-20 00:47:56,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35562,2022-10-20 00:47:57,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35563,2022-10-20 00:47:58,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35564,2022-10-20 00:47:59,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35565,2022-10-20 00:48:00,290.34999999999997,79.57499999999999,1558.3143502739442,1.4807821935673693 -35566,2022-10-20 00:48:01,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35567,2022-10-20 00:48:02,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35568,2022-10-20 00:48:03,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35569,2022-10-20 00:48:04,290.34999999999997,79.57499999999999,1558.3143502739442,1.4807821935673693 -35570,2022-10-20 00:48:05,290.34999999999997,79.57499999999999,1558.3143502739442,1.4807821935673693 -35571,2022-10-20 00:48:06,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35572,2022-10-20 00:48:07,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35573,2022-10-20 00:48:08,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35574,2022-10-20 00:48:09,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35575,2022-10-20 00:48:10,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35576,2022-10-20 00:48:11,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35577,2022-10-20 00:48:12,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35578,2022-10-20 00:48:13,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35579,2022-10-20 00:48:14,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35580,2022-10-20 00:48:15,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35581,2022-10-20 00:48:16,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35582,2022-10-20 00:48:17,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35583,2022-10-20 00:48:18,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35584,2022-10-20 00:48:19,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35585,2022-10-20 00:48:20,290.29499999999996,79.55000000000001,1552.4087428898192,1.4751704129564325 -35586,2022-10-20 00:48:21,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35587,2022-10-20 00:48:22,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35588,2022-10-20 00:48:23,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35589,2022-10-20 00:48:24,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35590,2022-10-20 00:48:25,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35591,2022-10-20 00:48:26,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35592,2022-10-20 00:48:27,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35593,2022-10-20 00:48:28,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35594,2022-10-20 00:48:29,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35595,2022-10-20 00:48:30,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35596,2022-10-20 00:48:31,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35597,2022-10-20 00:48:32,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35598,2022-10-20 00:48:33,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35599,2022-10-20 00:48:34,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383 -35600,2022-10-20 00:48:35,290.29499999999996,79.55000000000001,1552.4087428898192,1.4751704129564325 -35601,2022-10-20 00:48:36,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35602,2022-10-20 00:48:37,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35603,2022-10-20 00:48:38,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35604,2022-10-20 00:48:39,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35605,2022-10-20 00:48:40,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35606,2022-10-20 00:48:41,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35607,2022-10-20 00:48:42,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35608,2022-10-20 00:48:43,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35609,2022-10-20 00:48:44,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35610,2022-10-20 00:48:45,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35611,2022-10-20 00:48:46,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35612,2022-10-20 00:48:47,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35613,2022-10-20 00:48:48,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35614,2022-10-20 00:48:49,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35615,2022-10-20 00:48:50,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35616,2022-10-20 00:48:51,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35617,2022-10-20 00:48:52,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35618,2022-10-20 00:48:53,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35619,2022-10-20 00:48:54,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35620,2022-10-20 00:48:55,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35621,2022-10-20 00:48:56,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35622,2022-10-20 00:48:57,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35623,2022-10-20 00:48:58,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455 -35624,2022-10-20 00:48:59,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455 -35625,2022-10-20 00:49:00,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455 -35626,2022-10-20 00:49:01,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064 -35627,2022-10-20 00:49:02,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455 -35628,2022-10-20 00:49:03,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455 -35629,2022-10-20 00:49:04,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455 -35630,2022-10-20 00:49:05,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35631,2022-10-20 00:49:06,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35632,2022-10-20 00:49:07,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35633,2022-10-20 00:49:08,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35634,2022-10-20 00:49:09,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35635,2022-10-20 00:49:10,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35636,2022-10-20 00:49:11,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35637,2022-10-20 00:49:12,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35638,2022-10-20 00:49:13,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35639,2022-10-20 00:49:14,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35640,2022-10-20 00:49:15,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35641,2022-10-20 00:49:16,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35642,2022-10-20 00:49:17,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35643,2022-10-20 00:49:18,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35644,2022-10-20 00:49:19,290.34999999999997,79.45,1555.866479789694,1.4784561140927117 -35645,2022-10-20 00:49:20,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35646,2022-10-20 00:49:21,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35647,2022-10-20 00:49:22,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35648,2022-10-20 00:49:23,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35649,2022-10-20 00:49:24,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35650,2022-10-20 00:49:25,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35651,2022-10-20 00:49:26,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35652,2022-10-20 00:49:27,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434 -35653,2022-10-20 00:49:28,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35654,2022-10-20 00:49:29,290.34999999999997,79.5,1556.8456279833943,1.479386545882575 -35655,2022-10-20 00:49:30,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35656,2022-10-20 00:49:31,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35657,2022-10-20 00:49:32,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35658,2022-10-20 00:49:33,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35659,2022-10-20 00:49:34,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35660,2022-10-20 00:49:35,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35661,2022-10-20 00:49:36,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35662,2022-10-20 00:49:37,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35663,2022-10-20 00:49:38,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35664,2022-10-20 00:49:39,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35665,2022-10-20 00:49:40,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35666,2022-10-20 00:49:41,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35667,2022-10-20 00:49:42,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35668,2022-10-20 00:49:43,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35669,2022-10-20 00:49:44,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35670,2022-10-20 00:49:45,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35671,2022-10-20 00:49:46,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35672,2022-10-20 00:49:47,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35673,2022-10-20 00:49:48,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35674,2022-10-20 00:49:49,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35675,2022-10-20 00:49:50,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35676,2022-10-20 00:49:51,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35677,2022-10-20 00:49:52,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35678,2022-10-20 00:49:53,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35679,2022-10-20 00:49:54,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35680,2022-10-20 00:49:55,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35681,2022-10-20 00:49:56,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35682,2022-10-20 00:49:57,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35683,2022-10-20 00:49:58,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35684,2022-10-20 00:49:59,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35685,2022-10-20 00:50:00,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35686,2022-10-20 00:50:01,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35687,2022-10-20 00:50:02,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35688,2022-10-20 00:50:03,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35689,2022-10-20 00:50:04,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35690,2022-10-20 00:50:05,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35691,2022-10-20 00:50:06,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35692,2022-10-20 00:50:07,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35693,2022-10-20 00:50:08,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35694,2022-10-20 00:50:09,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35695,2022-10-20 00:50:10,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35696,2022-10-20 00:50:11,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35697,2022-10-20 00:50:12,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35698,2022-10-20 00:50:13,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35699,2022-10-20 00:50:14,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35700,2022-10-20 00:50:15,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35701,2022-10-20 00:50:16,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35702,2022-10-20 00:50:17,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35703,2022-10-20 00:50:18,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796 -35704,2022-10-20 00:50:19,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35705,2022-10-20 00:50:20,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35706,2022-10-20 00:50:21,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35707,2022-10-20 00:50:22,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35708,2022-10-20 00:50:23,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35709,2022-10-20 00:50:24,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35710,2022-10-20 00:50:25,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35711,2022-10-20 00:50:26,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35712,2022-10-20 00:50:27,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35713,2022-10-20 00:50:28,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35714,2022-10-20 00:50:29,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35715,2022-10-20 00:50:30,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35716,2022-10-20 00:50:31,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35717,2022-10-20 00:50:32,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35718,2022-10-20 00:50:33,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35719,2022-10-20 00:50:34,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35720,2022-10-20 00:50:35,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35721,2022-10-20 00:50:36,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35722,2022-10-20 00:50:37,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35723,2022-10-20 00:50:38,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35724,2022-10-20 00:50:39,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -35725,2022-10-20 00:50:40,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35726,2022-10-20 00:50:41,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35727,2022-10-20 00:50:42,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -35728,2022-10-20 00:50:43,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -35729,2022-10-20 00:50:44,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35730,2022-10-20 00:50:45,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35731,2022-10-20 00:50:46,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35732,2022-10-20 00:50:47,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35733,2022-10-20 00:50:48,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -35734,2022-10-20 00:50:49,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -35735,2022-10-20 00:50:50,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35736,2022-10-20 00:50:51,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35737,2022-10-20 00:50:52,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35738,2022-10-20 00:50:53,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35739,2022-10-20 00:50:54,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35740,2022-10-20 00:50:55,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35741,2022-10-20 00:50:56,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537 -35742,2022-10-20 00:50:57,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35743,2022-10-20 00:50:58,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35744,2022-10-20 00:50:59,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35745,2022-10-20 00:51:00,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35746,2022-10-20 00:51:01,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35747,2022-10-20 00:51:02,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35748,2022-10-20 00:51:03,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35749,2022-10-20 00:51:04,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35750,2022-10-20 00:51:05,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35751,2022-10-20 00:51:06,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35752,2022-10-20 00:51:07,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -35753,2022-10-20 00:51:08,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35754,2022-10-20 00:51:09,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35755,2022-10-20 00:51:10,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35756,2022-10-20 00:51:11,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35757,2022-10-20 00:51:12,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35758,2022-10-20 00:51:13,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35759,2022-10-20 00:51:14,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35760,2022-10-20 00:51:15,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35761,2022-10-20 00:51:16,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35762,2022-10-20 00:51:17,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35763,2022-10-20 00:51:18,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35764,2022-10-20 00:51:19,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35765,2022-10-20 00:51:20,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35766,2022-10-20 00:51:21,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35767,2022-10-20 00:51:22,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35768,2022-10-20 00:51:23,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35769,2022-10-20 00:51:24,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35770,2022-10-20 00:51:25,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35771,2022-10-20 00:51:26,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35772,2022-10-20 00:51:27,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35773,2022-10-20 00:51:28,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35774,2022-10-20 00:51:29,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35775,2022-10-20 00:51:30,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35776,2022-10-20 00:51:31,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35777,2022-10-20 00:51:32,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35778,2022-10-20 00:51:33,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35779,2022-10-20 00:51:34,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35780,2022-10-20 00:51:35,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35781,2022-10-20 00:51:36,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35782,2022-10-20 00:51:37,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35783,2022-10-20 00:51:38,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35784,2022-10-20 00:51:39,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35785,2022-10-20 00:51:40,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35786,2022-10-20 00:51:41,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35787,2022-10-20 00:51:42,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35788,2022-10-20 00:51:43,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35789,2022-10-20 00:51:44,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35790,2022-10-20 00:51:45,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35791,2022-10-20 00:51:46,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35792,2022-10-20 00:51:47,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35793,2022-10-20 00:51:48,290.29499999999996,79.2,1545.5785347187139,1.4686800340182204 -35794,2022-10-20 00:51:49,290.29499999999996,79.2,1545.5785347187139,1.4686800340182204 -35795,2022-10-20 00:51:50,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35796,2022-10-20 00:51:51,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35797,2022-10-20 00:51:52,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35798,2022-10-20 00:51:53,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35799,2022-10-20 00:51:54,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35800,2022-10-20 00:51:55,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35801,2022-10-20 00:51:56,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35802,2022-10-20 00:51:57,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35803,2022-10-20 00:51:58,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35804,2022-10-20 00:51:59,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35805,2022-10-20 00:52:00,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35806,2022-10-20 00:52:01,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35807,2022-10-20 00:52:02,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35808,2022-10-20 00:52:03,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35809,2022-10-20 00:52:04,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35810,2022-10-20 00:52:05,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35811,2022-10-20 00:52:06,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35812,2022-10-20 00:52:07,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35813,2022-10-20 00:52:08,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35814,2022-10-20 00:52:09,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35815,2022-10-20 00:52:10,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35816,2022-10-20 00:52:11,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35817,2022-10-20 00:52:12,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35818,2022-10-20 00:52:13,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35819,2022-10-20 00:52:14,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35820,2022-10-20 00:52:15,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35821,2022-10-20 00:52:16,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35822,2022-10-20 00:52:17,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -35823,2022-10-20 00:52:18,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35824,2022-10-20 00:52:19,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35825,2022-10-20 00:52:20,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35826,2022-10-20 00:52:21,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35827,2022-10-20 00:52:22,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35828,2022-10-20 00:52:23,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35829,2022-10-20 00:52:24,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35830,2022-10-20 00:52:25,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35831,2022-10-20 00:52:26,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35832,2022-10-20 00:52:27,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35833,2022-10-20 00:52:28,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35834,2022-10-20 00:52:29,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -35835,2022-10-20 00:52:30,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35836,2022-10-20 00:52:31,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35837,2022-10-20 00:52:32,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35838,2022-10-20 00:52:33,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35839,2022-10-20 00:52:34,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35840,2022-10-20 00:52:35,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35841,2022-10-20 00:52:36,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35842,2022-10-20 00:52:37,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35843,2022-10-20 00:52:38,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35844,2022-10-20 00:52:39,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35845,2022-10-20 00:52:40,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35846,2022-10-20 00:52:41,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35847,2022-10-20 00:52:42,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35848,2022-10-20 00:52:43,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35849,2022-10-20 00:52:44,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35850,2022-10-20 00:52:45,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35851,2022-10-20 00:52:46,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35852,2022-10-20 00:52:47,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -35853,2022-10-20 00:52:48,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35854,2022-10-20 00:52:49,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -35855,2022-10-20 00:52:50,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35856,2022-10-20 00:52:51,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -35857,2022-10-20 00:52:52,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -35858,2022-10-20 00:52:53,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -35859,2022-10-20 00:52:54,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35860,2022-10-20 00:52:55,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35861,2022-10-20 00:52:56,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35862,2022-10-20 00:52:57,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35863,2022-10-20 00:52:58,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35864,2022-10-20 00:52:59,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35865,2022-10-20 00:53:00,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35866,2022-10-20 00:53:01,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35867,2022-10-20 00:53:02,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35868,2022-10-20 00:53:03,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35869,2022-10-20 00:53:04,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -35870,2022-10-20 00:53:05,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -35871,2022-10-20 00:53:06,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35872,2022-10-20 00:53:07,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35873,2022-10-20 00:53:08,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35874,2022-10-20 00:53:09,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35875,2022-10-20 00:53:10,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35876,2022-10-20 00:53:11,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35877,2022-10-20 00:53:12,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -35878,2022-10-20 00:53:13,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35879,2022-10-20 00:53:14,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35880,2022-10-20 00:53:15,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35881,2022-10-20 00:53:16,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35882,2022-10-20 00:53:17,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35883,2022-10-20 00:53:18,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35884,2022-10-20 00:53:19,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35885,2022-10-20 00:53:20,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35886,2022-10-20 00:53:21,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35887,2022-10-20 00:53:22,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35888,2022-10-20 00:53:23,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -35889,2022-10-20 00:53:24,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35890,2022-10-20 00:53:25,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35891,2022-10-20 00:53:26,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35892,2022-10-20 00:53:27,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35893,2022-10-20 00:53:28,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35894,2022-10-20 00:53:29,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35895,2022-10-20 00:53:30,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35896,2022-10-20 00:53:31,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35897,2022-10-20 00:53:32,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35898,2022-10-20 00:53:33,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35899,2022-10-20 00:53:34,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35900,2022-10-20 00:53:35,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35901,2022-10-20 00:53:36,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35902,2022-10-20 00:53:37,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35903,2022-10-20 00:53:38,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35904,2022-10-20 00:53:39,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35905,2022-10-20 00:53:40,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35906,2022-10-20 00:53:41,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35907,2022-10-20 00:53:42,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35908,2022-10-20 00:53:43,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35909,2022-10-20 00:53:44,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35910,2022-10-20 00:53:45,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35911,2022-10-20 00:53:46,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35912,2022-10-20 00:53:47,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35913,2022-10-20 00:53:48,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35914,2022-10-20 00:53:49,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35915,2022-10-20 00:53:50,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35916,2022-10-20 00:53:51,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35917,2022-10-20 00:53:52,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35918,2022-10-20 00:53:53,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35919,2022-10-20 00:53:54,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35920,2022-10-20 00:53:55,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35921,2022-10-20 00:53:56,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35922,2022-10-20 00:53:57,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35923,2022-10-20 00:53:58,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35924,2022-10-20 00:53:59,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35925,2022-10-20 00:54:00,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35926,2022-10-20 00:54:01,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35927,2022-10-20 00:54:02,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35928,2022-10-20 00:54:03,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35929,2022-10-20 00:54:04,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35930,2022-10-20 00:54:05,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35931,2022-10-20 00:54:06,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35932,2022-10-20 00:54:07,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35933,2022-10-20 00:54:08,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35934,2022-10-20 00:54:09,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35935,2022-10-20 00:54:10,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35936,2022-10-20 00:54:11,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35937,2022-10-20 00:54:12,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35938,2022-10-20 00:54:13,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35939,2022-10-20 00:54:14,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35940,2022-10-20 00:54:15,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35941,2022-10-20 00:54:16,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35942,2022-10-20 00:54:17,290.23999999999995,79.47500000000001,1545.550701385588,1.4686535855009024 -35943,2022-10-20 00:54:18,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35944,2022-10-20 00:54:19,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35945,2022-10-20 00:54:20,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455 -35946,2022-10-20 00:54:21,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455 -35947,2022-10-20 00:54:22,290.23999999999995,79.5,1546.0368765039855,1.4691155715296853 -35948,2022-10-20 00:54:23,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35949,2022-10-20 00:54:24,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455 -35950,2022-10-20 00:54:25,290.23999999999995,79.5,1546.0368765039855,1.4691155715296853 -35951,2022-10-20 00:54:26,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35952,2022-10-20 00:54:27,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35953,2022-10-20 00:54:28,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35954,2022-10-20 00:54:29,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594 -35955,2022-10-20 00:54:30,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35956,2022-10-20 00:54:31,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35957,2022-10-20 00:54:32,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35958,2022-10-20 00:54:33,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35959,2022-10-20 00:54:34,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35960,2022-10-20 00:54:35,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35961,2022-10-20 00:54:36,290.23999999999995,79.45,1545.0645262671903,1.468191599472119 -35962,2022-10-20 00:54:37,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35963,2022-10-20 00:54:38,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35964,2022-10-20 00:54:39,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35965,2022-10-20 00:54:40,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336 -35966,2022-10-20 00:54:41,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35967,2022-10-20 00:54:42,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35968,2022-10-20 00:54:43,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35969,2022-10-20 00:54:44,290.23999999999995,79.45,1545.0645262671903,1.468191599472119 -35970,2022-10-20 00:54:45,290.23999999999995,79.45,1545.0645262671903,1.468191599472119 -35971,2022-10-20 00:54:46,290.23999999999995,79.45,1545.0645262671903,1.468191599472119 -35972,2022-10-20 00:54:47,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35973,2022-10-20 00:54:48,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35974,2022-10-20 00:54:49,290.23999999999995,79.4,1544.0921760303954,1.4672676274145535 -35975,2022-10-20 00:54:50,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -35976,2022-10-20 00:54:51,290.23999999999995,79.4,1544.0921760303954,1.4672676274145535 -35977,2022-10-20 00:54:52,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336 -35978,2022-10-20 00:54:53,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336 -35979,2022-10-20 00:54:54,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336 -35980,2022-10-20 00:54:55,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336 -35981,2022-10-20 00:54:56,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35982,2022-10-20 00:54:57,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35983,2022-10-20 00:54:58,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336 -35984,2022-10-20 00:54:59,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336 -35985,2022-10-20 00:55:00,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35986,2022-10-20 00:55:01,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35987,2022-10-20 00:55:02,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35988,2022-10-20 00:55:03,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35989,2022-10-20 00:55:04,290.23999999999995,79.45,1545.0645262671903,1.468191599472119 -35990,2022-10-20 00:55:05,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35991,2022-10-20 00:55:06,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -35992,2022-10-20 00:55:07,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35993,2022-10-20 00:55:08,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35994,2022-10-20 00:55:09,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673 -35995,2022-10-20 00:55:10,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35996,2022-10-20 00:55:11,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35997,2022-10-20 00:55:12,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35998,2022-10-20 00:55:13,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -35999,2022-10-20 00:55:14,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336 -36000,2022-10-20 00:55:15,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -36001,2022-10-20 00:55:16,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -36002,2022-10-20 00:55:17,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -36003,2022-10-20 00:55:18,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706 -36004,2022-10-20 00:55:19,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36005,2022-10-20 00:55:20,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36006,2022-10-20 00:55:21,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36007,2022-10-20 00:55:22,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -36008,2022-10-20 00:55:23,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129 -36009,2022-10-20 00:55:24,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -36010,2022-10-20 00:55:25,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -36011,2022-10-20 00:55:26,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -36012,2022-10-20 00:55:27,290.29499999999996,79.45,1550.457254840932,1.473316018974086 -36013,2022-10-20 00:55:28,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992 -36014,2022-10-20 00:55:29,290.23999999999995,79.4,1544.0921760303954,1.4672676274145535 -36015,2022-10-20 00:55:30,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36016,2022-10-20 00:55:31,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36017,2022-10-20 00:55:32,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -36018,2022-10-20 00:55:33,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398 -36019,2022-10-20 00:55:34,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36020,2022-10-20 00:55:35,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706 -36021,2022-10-20 00:55:36,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706 -36022,2022-10-20 00:55:37,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36023,2022-10-20 00:55:38,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36024,2022-10-20 00:55:39,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706 -36025,2022-10-20 00:55:40,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36026,2022-10-20 00:55:41,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36027,2022-10-20 00:55:42,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36028,2022-10-20 00:55:43,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36029,2022-10-20 00:55:44,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36030,2022-10-20 00:55:45,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36031,2022-10-20 00:55:46,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36032,2022-10-20 00:55:47,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36033,2022-10-20 00:55:48,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36034,2022-10-20 00:55:49,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36035,2022-10-20 00:55:50,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261 -36036,2022-10-20 00:55:51,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706 -36037,2022-10-20 00:55:52,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706 -36038,2022-10-20 00:55:53,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706 -36039,2022-10-20 00:55:54,290.23999999999995,79.35000000000001,1543.1198257936005,1.4663436553569877 -36040,2022-10-20 00:55:55,290.23999999999995,79.35000000000001,1543.1198257936005,1.4663436553569877 -36041,2022-10-20 00:55:56,290.23999999999995,79.325,1542.633650675203,1.4658816693282046 -36042,2022-10-20 00:55:57,290.23999999999995,79.325,1542.633650675203,1.4658816693282046 -36043,2022-10-20 00:55:58,290.23999999999995,79.3,1542.1474755568054,1.4654196832994217 -36044,2022-10-20 00:55:59,290.23999999999995,79.3,1542.1474755568054,1.4654196832994217 -36045,2022-10-20 00:56:00,290.23999999999995,79.325,1542.633650675203,1.4658816693282046 -36046,2022-10-20 00:56:01,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -36047,2022-10-20 00:56:02,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663 -36048,2022-10-20 00:56:03,290.23999999999995,79.3,1542.1474755568054,1.4654196832994217 -36049,2022-10-20 00:56:04,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -36050,2022-10-20 00:56:05,290.23999999999995,79.325,1542.633650675203,1.4658816693282046 -36051,2022-10-20 00:56:06,290.23999999999995,79.325,1542.633650675203,1.4658816693282046 -36052,2022-10-20 00:56:07,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533 -36053,2022-10-20 00:56:08,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -36054,2022-10-20 00:56:09,290.23999999999995,79.3,1542.1474755568054,1.4654196832994217 -36055,2022-10-20 00:56:10,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -36056,2022-10-20 00:56:11,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -36057,2022-10-20 00:56:12,290.23999999999995,79.275,1541.661300438408,1.4649576972706388 -36058,2022-10-20 00:56:13,290.23999999999995,79.275,1541.661300438408,1.4649576972706388 -36059,2022-10-20 00:56:14,290.23999999999995,79.275,1541.661300438408,1.4649576972706388 -36060,2022-10-20 00:56:15,290.23999999999995,79.3,1542.1474755568054,1.4654196832994217 -36061,2022-10-20 00:56:16,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -36062,2022-10-20 00:56:17,290.23999999999995,79.275,1541.661300438408,1.4649576972706388 -36063,2022-10-20 00:56:18,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -36064,2022-10-20 00:56:19,290.29499999999996,79.275,1547.0421507553792,1.47007082950498 -36065,2022-10-20 00:56:20,290.23999999999995,79.25,1541.1751253200105,1.464495711241856 -36066,2022-10-20 00:56:21,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935 -36067,2022-10-20 00:56:22,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -36068,2022-10-20 00:56:23,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068 -36069,2022-10-20 00:56:24,290.23999999999995,79.175,1539.716599964818,1.463109753155507 -36070,2022-10-20 00:56:25,290.29499999999996,79.175,1545.0906627064917,1.4682164355226337 -36071,2022-10-20 00:56:26,290.23999999999995,79.175,1539.716599964818,1.463109753155507 -36072,2022-10-20 00:56:27,290.23999999999995,79.175,1539.716599964818,1.463109753155507 -36073,2022-10-20 00:56:28,290.29499999999996,79.175,1545.0906627064917,1.4682164355226337 -36074,2022-10-20 00:56:29,290.29499999999996,79.175,1545.0906627064917,1.4682164355226337 -36075,2022-10-20 00:56:30,290.29499999999996,79.2,1545.5785347187139,1.4686800340182204 -36076,2022-10-20 00:56:31,290.23999999999995,79.2,1540.2027750832156,1.4635717391842902 -36077,2022-10-20 00:56:32,290.29499999999996,79.175,1545.0906627064917,1.4682164355226337 -36078,2022-10-20 00:56:33,290.23999999999995,79.175,1539.716599964818,1.463109753155507 -36079,2022-10-20 00:56:34,290.23999999999995,79.175,1539.716599964818,1.463109753155507 -36080,2022-10-20 00:56:35,290.23999999999995,79.15,1539.2304248464206,1.4626477671267244 -36081,2022-10-20 00:56:36,290.23999999999995,79.125,1538.744249728023,1.4621857810979413 -36082,2022-10-20 00:56:37,290.23999999999995,79.125,1538.744249728023,1.4621857810979413 -36083,2022-10-20 00:56:38,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36084,2022-10-20 00:56:39,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36085,2022-10-20 00:56:40,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36086,2022-10-20 00:56:41,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36087,2022-10-20 00:56:42,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36088,2022-10-20 00:56:43,290.23999999999995,79.125,1538.744249728023,1.4621857810979413 -36089,2022-10-20 00:56:44,290.23999999999995,79.125,1538.744249728023,1.4621857810979413 -36090,2022-10-20 00:56:45,290.23999999999995,79.125,1538.744249728023,1.4621857810979413 -36091,2022-10-20 00:56:46,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36092,2022-10-20 00:56:47,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36093,2022-10-20 00:56:48,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36094,2022-10-20 00:56:49,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36095,2022-10-20 00:56:50,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36096,2022-10-20 00:56:51,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36097,2022-10-20 00:56:52,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36098,2022-10-20 00:56:53,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36099,2022-10-20 00:56:54,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584 -36100,2022-10-20 00:56:55,290.23999999999995,79.075,1537.7718994912282,1.4612618090403755 -36101,2022-10-20 00:56:56,290.23999999999995,79.075,1537.7718994912282,1.4612618090403755 -36102,2022-10-20 00:56:57,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36103,2022-10-20 00:56:58,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36104,2022-10-20 00:56:59,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36105,2022-10-20 00:57:00,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36106,2022-10-20 00:57:01,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36107,2022-10-20 00:57:02,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36108,2022-10-20 00:57:03,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36109,2022-10-20 00:57:04,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36110,2022-10-20 00:57:05,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36111,2022-10-20 00:57:06,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36112,2022-10-20 00:57:07,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36113,2022-10-20 00:57:08,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36114,2022-10-20 00:57:09,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36115,2022-10-20 00:57:10,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36116,2022-10-20 00:57:11,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36117,2022-10-20 00:57:12,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36118,2022-10-20 00:57:13,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36119,2022-10-20 00:57:14,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36120,2022-10-20 00:57:15,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36121,2022-10-20 00:57:16,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36122,2022-10-20 00:57:17,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36123,2022-10-20 00:57:18,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36124,2022-10-20 00:57:19,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36125,2022-10-20 00:57:20,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36126,2022-10-20 00:57:21,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36127,2022-10-20 00:57:22,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36128,2022-10-20 00:57:23,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36129,2022-10-20 00:57:24,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36130,2022-10-20 00:57:25,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36131,2022-10-20 00:57:26,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36132,2022-10-20 00:57:27,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36133,2022-10-20 00:57:28,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36134,2022-10-20 00:57:29,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36135,2022-10-20 00:57:30,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36136,2022-10-20 00:57:31,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36137,2022-10-20 00:57:32,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36138,2022-10-20 00:57:33,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36139,2022-10-20 00:57:34,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36140,2022-10-20 00:57:35,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36141,2022-10-20 00:57:36,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36142,2022-10-20 00:57:37,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36143,2022-10-20 00:57:38,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36144,2022-10-20 00:57:39,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36145,2022-10-20 00:57:40,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36146,2022-10-20 00:57:41,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36147,2022-10-20 00:57:42,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36148,2022-10-20 00:57:43,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36149,2022-10-20 00:57:44,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36150,2022-10-20 00:57:45,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36151,2022-10-20 00:57:46,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36152,2022-10-20 00:57:47,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36153,2022-10-20 00:57:48,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36154,2022-10-20 00:57:49,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36155,2022-10-20 00:57:50,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36156,2022-10-20 00:57:51,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36157,2022-10-20 00:57:52,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36158,2022-10-20 00:57:53,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36159,2022-10-20 00:57:54,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36160,2022-10-20 00:57:55,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36161,2022-10-20 00:57:56,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36162,2022-10-20 00:57:57,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36163,2022-10-20 00:57:58,290.23999999999995,79.075,1537.7718994912282,1.4612618090403755 -36164,2022-10-20 00:57:59,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36165,2022-10-20 00:58:00,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36166,2022-10-20 00:58:01,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36167,2022-10-20 00:58:02,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36168,2022-10-20 00:58:03,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36169,2022-10-20 00:58:04,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36170,2022-10-20 00:58:05,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36171,2022-10-20 00:58:06,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36172,2022-10-20 00:58:07,290.23999999999995,79.075,1537.7718994912282,1.4612618090403755 -36173,2022-10-20 00:58:08,290.23999999999995,79.075,1537.7718994912282,1.4612618090403755 -36174,2022-10-20 00:58:09,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36175,2022-10-20 00:58:10,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926 -36176,2022-10-20 00:58:11,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095 -36177,2022-10-20 00:58:12,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36178,2022-10-20 00:58:13,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36179,2022-10-20 00:58:14,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36180,2022-10-20 00:58:15,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266 -36181,2022-10-20 00:58:16,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36182,2022-10-20 00:58:17,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36183,2022-10-20 00:58:18,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36184,2022-10-20 00:58:19,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36185,2022-10-20 00:58:20,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36186,2022-10-20 00:58:21,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36187,2022-10-20 00:58:22,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36188,2022-10-20 00:58:23,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36189,2022-10-20 00:58:24,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36190,2022-10-20 00:58:25,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36191,2022-10-20 00:58:26,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36192,2022-10-20 00:58:27,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36193,2022-10-20 00:58:28,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36194,2022-10-20 00:58:29,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36195,2022-10-20 00:58:30,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36196,2022-10-20 00:58:31,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36197,2022-10-20 00:58:32,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36198,2022-10-20 00:58:33,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36199,2022-10-20 00:58:34,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36200,2022-10-20 00:58:35,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36201,2022-10-20 00:58:36,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36202,2022-10-20 00:58:37,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36203,2022-10-20 00:58:38,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36204,2022-10-20 00:58:39,290.23999999999995,78.95,1535.3410238992408,1.458951878896461 -36205,2022-10-20 00:58:40,290.23999999999995,78.95,1535.3410238992408,1.458951878896461 -36206,2022-10-20 00:58:41,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36207,2022-10-20 00:58:42,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36208,2022-10-20 00:58:43,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36209,2022-10-20 00:58:44,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36210,2022-10-20 00:58:45,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36211,2022-10-20 00:58:46,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437 -36212,2022-10-20 00:58:47,290.23999999999995,78.95,1535.3410238992408,1.458951878896461 -36213,2022-10-20 00:58:48,290.23999999999995,78.925,1534.8548487808432,1.458489892867678 -36214,2022-10-20 00:58:49,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948 -36215,2022-10-20 00:58:50,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948 -36216,2022-10-20 00:58:51,290.23999999999995,78.875,1533.8824985440483,1.4575659208101122 -36217,2022-10-20 00:58:52,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293 -36218,2022-10-20 00:58:53,290.23999999999995,78.875,1533.8824985440483,1.4575659208101122 -36219,2022-10-20 00:58:54,290.23999999999995,78.875,1533.8824985440483,1.4575659208101122 -36220,2022-10-20 00:58:55,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948 -36221,2022-10-20 00:58:56,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948 -36222,2022-10-20 00:58:57,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948 -36223,2022-10-20 00:58:58,290.23999999999995,78.925,1534.8548487808432,1.458489892867678 -36224,2022-10-20 00:58:59,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948 -36225,2022-10-20 00:59:00,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948 -36226,2022-10-20 00:59:01,290.23999999999995,78.875,1533.8824985440483,1.4575659208101122 -36227,2022-10-20 00:59:02,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293 -36228,2022-10-20 00:59:03,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293 -36229,2022-10-20 00:59:04,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293 -36230,2022-10-20 00:59:05,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293 -36231,2022-10-20 00:59:06,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293 -36232,2022-10-20 00:59:07,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293 -36233,2022-10-20 00:59:08,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293 -36234,2022-10-20 00:59:09,290.23999999999995,78.8,1532.4239731888556,1.456179962723763 -36235,2022-10-20 00:59:10,290.23999999999995,78.8,1532.4239731888556,1.456179962723763 -36236,2022-10-20 00:59:11,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462 -36237,2022-10-20 00:59:12,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462 -36238,2022-10-20 00:59:13,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462 -36239,2022-10-20 00:59:14,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462 -36240,2022-10-20 00:59:15,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462 -36241,2022-10-20 00:59:16,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462 -36242,2022-10-20 00:59:17,290.23999999999995,78.8,1532.4239731888556,1.456179962723763 -36243,2022-10-20 00:59:18,290.23999999999995,78.8,1532.4239731888556,1.456179962723763 -36244,2022-10-20 00:59:19,290.23999999999995,78.8,1532.4239731888556,1.456179962723763 -36245,2022-10-20 00:59:20,290.23999999999995,78.8,1532.4239731888556,1.456179962723763 -36246,2022-10-20 00:59:21,290.23999999999995,78.8,1532.4239731888556,1.456179962723763 -36247,2022-10-20 00:59:22,290.23999999999995,78.8,1532.4239731888556,1.456179962723763 -36248,2022-10-20 00:59:23,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804 -36249,2022-10-20 00:59:24,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804 -36250,2022-10-20 00:59:25,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804 -36251,2022-10-20 00:59:26,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804 -36252,2022-10-20 00:59:27,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804 -36253,2022-10-20 00:59:28,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804 -36254,2022-10-20 00:59:29,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804 -36255,2022-10-20 00:59:30,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804 -36256,2022-10-20 00:59:31,290.23999999999995,78.75000000000001,1531.4516229520611,1.4552559906661977 -36257,2022-10-20 00:59:32,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144 -36258,2022-10-20 00:59:33,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144 -36259,2022-10-20 00:59:34,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144 -36260,2022-10-20 00:59:35,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144 -36261,2022-10-20 00:59:36,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144 -36262,2022-10-20 00:59:37,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144 -36263,2022-10-20 00:59:38,290.23999999999995,78.75000000000001,1531.4516229520611,1.4552559906661977 -36264,2022-10-20 00:59:39,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144 -36265,2022-10-20 00:59:40,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144 -36266,2022-10-20 00:59:41,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144 -36267,2022-10-20 00:59:42,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144 -36268,2022-10-20 00:59:43,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144 -36269,2022-10-20 00:59:44,290.23999999999995,78.69999999999999,1530.4792727152658,1.4543320186086315 -36270,2022-10-20 00:59:45,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849 -36271,2022-10-20 00:59:46,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849 -36272,2022-10-20 00:59:47,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849 -36273,2022-10-20 00:59:48,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849 -36274,2022-10-20 00:59:49,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849 -36275,2022-10-20 00:59:50,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849 -36276,2022-10-20 00:59:51,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849 -36277,2022-10-20 00:59:52,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849 -36278,2022-10-20 00:59:53,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655 -36279,2022-10-20 00:59:54,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655 -36280,2022-10-20 00:59:55,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655 -36281,2022-10-20 00:59:56,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828 -36282,2022-10-20 00:59:57,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828 -36283,2022-10-20 00:59:58,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655 -36284,2022-10-20 00:59:59,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655 -36285,2022-10-20 01:00:00,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655 -36286,2022-10-20 01:00:01,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828 -36287,2022-10-20 01:00:02,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828 -36288,2022-10-20 01:00:03,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828 -36289,2022-10-20 01:00:04,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828 -36290,2022-10-20 01:00:05,290.23999999999995,78.60000000000001,1528.5345722416762,1.4524840744935001 -36291,2022-10-20 01:00:06,290.23999999999995,78.60000000000001,1528.5345722416762,1.4524840744935001 -36292,2022-10-20 01:00:07,290.23999999999995,78.60000000000001,1528.5345722416762,1.4524840744935001 -36293,2022-10-20 01:00:08,290.23999999999995,78.60000000000001,1528.5345722416762,1.4524840744935001 -36294,2022-10-20 01:00:09,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36295,2022-10-20 01:00:10,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36296,2022-10-20 01:00:11,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36297,2022-10-20 01:00:12,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36298,2022-10-20 01:00:13,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36299,2022-10-20 01:00:14,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36300,2022-10-20 01:00:15,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36301,2022-10-20 01:00:16,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36302,2022-10-20 01:00:17,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36303,2022-10-20 01:00:18,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36304,2022-10-20 01:00:19,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36305,2022-10-20 01:00:20,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166 -36306,2022-10-20 01:00:21,290.23999999999995,78.525,1527.0760468864835,1.451098116407151 -36307,2022-10-20 01:00:22,290.23999999999995,78.525,1527.0760468864835,1.451098116407151 -36308,2022-10-20 01:00:23,290.23999999999995,78.525,1527.0760468864835,1.451098116407151 -36309,2022-10-20 01:00:24,290.23999999999995,78.525,1527.0760468864835,1.451098116407151 -36310,2022-10-20 01:00:25,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368 -36311,2022-10-20 01:00:26,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857 -36312,2022-10-20 01:00:27,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368 -36313,2022-10-20 01:00:28,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368 -36314,2022-10-20 01:00:29,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368 -36315,2022-10-20 01:00:30,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368 -36316,2022-10-20 01:00:31,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857 -36317,2022-10-20 01:00:32,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857 -36318,2022-10-20 01:00:33,290.23999999999995,78.525,1527.0760468864835,1.451098116407151 -36319,2022-10-20 01:00:34,290.23999999999995,78.525,1527.0760468864835,1.451098116407151 -36320,2022-10-20 01:00:35,290.23999999999995,78.525,1527.0760468864835,1.451098116407151 -36321,2022-10-20 01:00:36,290.23999999999995,78.525,1527.0760468864835,1.451098116407151 -36322,2022-10-20 01:00:37,290.23999999999995,78.525,1527.0760468864835,1.451098116407151 -36323,2022-10-20 01:00:38,290.23999999999995,78.525,1527.0760468864835,1.451098116407151 -36324,2022-10-20 01:00:39,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368 -36325,2022-10-20 01:00:40,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368 -36326,2022-10-20 01:00:41,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857 -36327,2022-10-20 01:00:42,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857 -36328,2022-10-20 01:00:43,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857 -36329,2022-10-20 01:00:44,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857 -36330,2022-10-20 01:00:45,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192 -36331,2022-10-20 01:00:46,290.23999999999995,78.45,1525.617521531291,1.4497121583208026 -36332,2022-10-20 01:00:47,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192 -36333,2022-10-20 01:00:48,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192 -36334,2022-10-20 01:00:49,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36335,2022-10-20 01:00:50,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36336,2022-10-20 01:00:51,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192 -36337,2022-10-20 01:00:52,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192 -36338,2022-10-20 01:00:53,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192 -36339,2022-10-20 01:00:54,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192 -36340,2022-10-20 01:00:55,290.23999999999995,78.45,1525.617521531291,1.4497121583208026 -36341,2022-10-20 01:00:56,290.23999999999995,78.45,1525.617521531291,1.4497121583208026 -36342,2022-10-20 01:00:57,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192 -36343,2022-10-20 01:00:58,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192 -36344,2022-10-20 01:00:59,290.23999999999995,78.45,1525.617521531291,1.4497121583208026 -36345,2022-10-20 01:01:00,290.23999999999995,78.45,1525.617521531291,1.4497121583208026 -36346,2022-10-20 01:01:01,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36347,2022-10-20 01:01:02,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36348,2022-10-20 01:01:03,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36349,2022-10-20 01:01:04,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36350,2022-10-20 01:01:05,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36351,2022-10-20 01:01:06,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36352,2022-10-20 01:01:07,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36353,2022-10-20 01:01:08,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36354,2022-10-20 01:01:09,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36355,2022-10-20 01:01:10,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36356,2022-10-20 01:01:11,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537 -36357,2022-10-20 01:01:12,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537 -36358,2022-10-20 01:01:13,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537 -36359,2022-10-20 01:01:14,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537 -36360,2022-10-20 01:01:15,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671 -36361,2022-10-20 01:01:16,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671 -36362,2022-10-20 01:01:17,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537 -36363,2022-10-20 01:01:18,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537 -36364,2022-10-20 01:01:19,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36365,2022-10-20 01:01:20,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368 -36366,2022-10-20 01:01:21,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537 -36367,2022-10-20 01:01:22,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537 -36368,2022-10-20 01:01:23,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537 -36369,2022-10-20 01:01:24,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537 -36370,2022-10-20 01:01:25,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671 -36371,2022-10-20 01:01:26,290.23999999999995,78.325,1523.1866459393038,1.447402228176888 -36372,2022-10-20 01:01:27,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671 -36373,2022-10-20 01:01:28,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671 -36374,2022-10-20 01:01:29,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671 -36375,2022-10-20 01:01:30,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671 -36376,2022-10-20 01:01:31,290.23999999999995,78.325,1523.1866459393038,1.447402228176888 -36377,2022-10-20 01:01:32,290.23999999999995,78.325,1523.1866459393038,1.447402228176888 -36378,2022-10-20 01:01:33,290.23999999999995,78.325,1523.1866459393038,1.447402228176888 -36379,2022-10-20 01:01:34,290.23999999999995,78.325,1523.1866459393038,1.447402228176888 -36380,2022-10-20 01:01:35,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36381,2022-10-20 01:01:36,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36382,2022-10-20 01:01:37,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36383,2022-10-20 01:01:38,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36384,2022-10-20 01:01:39,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36385,2022-10-20 01:01:40,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36386,2022-10-20 01:01:41,290.23999999999995,78.3,1522.700470820906,1.4469402421481048 -36387,2022-10-20 01:01:42,290.23999999999995,78.3,1522.700470820906,1.4469402421481048 -36388,2022-10-20 01:01:43,290.23999999999995,78.325,1523.1866459393038,1.447402228176888 -36389,2022-10-20 01:01:44,290.23999999999995,78.325,1523.1866459393038,1.447402228176888 -36390,2022-10-20 01:01:45,290.23999999999995,78.325,1523.1866459393038,1.447402228176888 -36391,2022-10-20 01:01:46,290.23999999999995,78.325,1523.1866459393038,1.447402228176888 -36392,2022-10-20 01:01:47,290.23999999999995,78.325,1523.1866459393038,1.447402228176888 -36393,2022-10-20 01:01:48,290.23999999999995,78.325,1523.1866459393038,1.447402228176888 -36394,2022-10-20 01:01:49,290.23999999999995,78.3,1522.700470820906,1.4469402421481048 -36395,2022-10-20 01:01:50,290.23999999999995,78.3,1522.700470820906,1.4469402421481048 -36396,2022-10-20 01:01:51,290.23999999999995,78.3,1522.700470820906,1.4469402421481048 -36397,2022-10-20 01:01:52,290.23999999999995,78.3,1522.700470820906,1.4469402421481048 -36398,2022-10-20 01:01:53,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36399,2022-10-20 01:01:54,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36400,2022-10-20 01:01:55,290.23999999999995,78.3,1522.700470820906,1.4469402421481048 -36401,2022-10-20 01:01:56,290.23999999999995,78.3,1522.700470820906,1.4469402421481048 -36402,2022-10-20 01:01:57,290.23999999999995,78.3,1522.700470820906,1.4469402421481048 -36403,2022-10-20 01:01:58,290.23999999999995,78.3,1522.700470820906,1.4469402421481048 -36404,2022-10-20 01:01:59,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36405,2022-10-20 01:02:00,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36406,2022-10-20 01:02:01,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36407,2022-10-20 01:02:02,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36408,2022-10-20 01:02:03,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36409,2022-10-20 01:02:04,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36410,2022-10-20 01:02:05,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36411,2022-10-20 01:02:06,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36412,2022-10-20 01:02:07,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36413,2022-10-20 01:02:08,290.23999999999995,78.275,1522.214295702509,1.4464782561193221 -36414,2022-10-20 01:02:09,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392 -36415,2022-10-20 01:02:10,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392 -36416,2022-10-20 01:02:11,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392 -36417,2022-10-20 01:02:12,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392 -36418,2022-10-20 01:02:13,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392 -36419,2022-10-20 01:02:14,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392 -36420,2022-10-20 01:02:15,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36421,2022-10-20 01:02:16,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392 -36422,2022-10-20 01:02:17,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36423,2022-10-20 01:02:18,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36424,2022-10-20 01:02:19,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36425,2022-10-20 01:02:20,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36426,2022-10-20 01:02:21,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36427,2022-10-20 01:02:22,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36428,2022-10-20 01:02:23,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36429,2022-10-20 01:02:24,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36430,2022-10-20 01:02:25,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36431,2022-10-20 01:02:26,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36432,2022-10-20 01:02:27,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36433,2022-10-20 01:02:28,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36434,2022-10-20 01:02:29,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36435,2022-10-20 01:02:30,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36436,2022-10-20 01:02:31,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36437,2022-10-20 01:02:32,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36438,2022-10-20 01:02:33,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36439,2022-10-20 01:02:34,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36440,2022-10-20 01:02:35,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36441,2022-10-20 01:02:36,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36442,2022-10-20 01:02:37,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36443,2022-10-20 01:02:38,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36444,2022-10-20 01:02:39,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36445,2022-10-20 01:02:40,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36446,2022-10-20 01:02:41,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36447,2022-10-20 01:02:42,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36448,2022-10-20 01:02:43,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36449,2022-10-20 01:02:44,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36450,2022-10-20 01:02:45,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36451,2022-10-20 01:02:46,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36452,2022-10-20 01:02:47,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36453,2022-10-20 01:02:48,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36454,2022-10-20 01:02:49,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36455,2022-10-20 01:02:50,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36456,2022-10-20 01:02:51,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36457,2022-10-20 01:02:52,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36458,2022-10-20 01:02:53,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36459,2022-10-20 01:02:54,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36460,2022-10-20 01:02:55,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36461,2022-10-20 01:02:56,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36462,2022-10-20 01:02:57,290.23999999999995,78.225,1521.2419454657136,1.445554284061756 -36463,2022-10-20 01:02:58,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36464,2022-10-20 01:02:59,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36465,2022-10-20 01:03:00,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36466,2022-10-20 01:03:01,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36467,2022-10-20 01:03:02,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36468,2022-10-20 01:03:03,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36469,2022-10-20 01:03:04,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36470,2022-10-20 01:03:05,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867 -36471,2022-10-20 01:03:06,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867 -36472,2022-10-20 01:03:07,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735 -36473,2022-10-20 01:03:08,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867 -36474,2022-10-20 01:03:09,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36475,2022-10-20 01:03:10,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36476,2022-10-20 01:03:11,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36477,2022-10-20 01:03:12,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36478,2022-10-20 01:03:13,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36479,2022-10-20 01:03:14,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36480,2022-10-20 01:03:15,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36481,2022-10-20 01:03:16,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36482,2022-10-20 01:03:17,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36483,2022-10-20 01:03:18,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903 -36484,2022-10-20 01:03:19,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36485,2022-10-20 01:03:20,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36486,2022-10-20 01:03:21,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36487,2022-10-20 01:03:22,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36488,2022-10-20 01:03:23,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36489,2022-10-20 01:03:24,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36490,2022-10-20 01:03:25,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36491,2022-10-20 01:03:26,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36492,2022-10-20 01:03:27,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36493,2022-10-20 01:03:28,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077 -36494,2022-10-20 01:03:29,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36495,2022-10-20 01:03:30,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36496,2022-10-20 01:03:31,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36497,2022-10-20 01:03:32,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36498,2022-10-20 01:03:33,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36499,2022-10-20 01:03:34,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36500,2022-10-20 01:03:35,290.18499999999995,78.125,1514.0106310953915,1.4386827555067 -36501,2022-10-20 01:03:36,290.18499999999995,78.125,1514.0106310953915,1.4386827555067 -36502,2022-10-20 01:03:37,290.18499999999995,78.125,1514.0106310953915,1.4386827555067 -36503,2022-10-20 01:03:38,290.23999999999995,78.1,1518.8110698737262,1.4432443539178414 -36504,2022-10-20 01:03:39,290.23999999999995,78.075,1518.324894755329,1.4427823678890588 -36505,2022-10-20 01:03:40,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36506,2022-10-20 01:03:41,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36507,2022-10-20 01:03:42,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36508,2022-10-20 01:03:43,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36509,2022-10-20 01:03:44,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36510,2022-10-20 01:03:45,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36511,2022-10-20 01:03:46,290.23999999999995,78.05,1517.8387196369315,1.442320381860276 -36512,2022-10-20 01:03:47,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36513,2022-10-20 01:03:48,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36514,2022-10-20 01:03:49,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36515,2022-10-20 01:03:50,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36516,2022-10-20 01:03:51,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36517,2022-10-20 01:03:52,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36518,2022-10-20 01:03:53,290.18499999999995,78.05,1512.55718088954,1.4373016200614137 -36519,2022-10-20 01:03:54,290.23999999999995,78.05,1517.8387196369315,1.442320381860276 -36520,2022-10-20 01:03:55,290.18499999999995,78.025,1512.0726974875897,1.4368412415796517 -36521,2022-10-20 01:03:56,290.18499999999995,78.025,1512.0726974875897,1.4368412415796517 -36522,2022-10-20 01:03:57,290.18499999999995,77.975,1511.1037306836884,1.4359204846161273 -36523,2022-10-20 01:03:58,290.23999999999995,77.975,1516.380194281739,1.440934423773927 -36524,2022-10-20 01:03:59,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36525,2022-10-20 01:04:00,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36526,2022-10-20 01:04:01,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36527,2022-10-20 01:04:02,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36528,2022-10-20 01:04:03,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36529,2022-10-20 01:04:04,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36530,2022-10-20 01:04:05,290.18499999999995,77.925,1510.1347638797874,1.434999727652603 -36531,2022-10-20 01:04:06,290.18499999999995,77.925,1510.1347638797874,1.434999727652603 -36532,2022-10-20 01:04:07,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789 -36533,2022-10-20 01:04:08,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789 -36534,2022-10-20 01:04:09,290.23999999999995,77.85,1513.9493186897516,1.4386244936300125 -36535,2022-10-20 01:04:10,290.23999999999995,77.85,1513.9493186897516,1.4386244936300125 -36536,2022-10-20 01:04:11,290.23999999999995,77.875,1514.4354938081492,1.4390864796587954 -36537,2022-10-20 01:04:12,290.23999999999995,77.875,1514.4354938081492,1.4390864796587954 -36538,2022-10-20 01:04:13,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36539,2022-10-20 01:04:14,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36540,2022-10-20 01:04:15,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36541,2022-10-20 01:04:16,290.18499999999995,77.925,1510.1347638797874,1.434999727652603 -36542,2022-10-20 01:04:17,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36543,2022-10-20 01:04:18,290.23999999999995,77.89999999999999,1514.9216689265463,1.439548465687578 -36544,2022-10-20 01:04:19,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168 -36545,2022-10-20 01:04:20,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789 -36546,2022-10-20 01:04:21,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168 -36547,2022-10-20 01:04:22,290.23999999999995,77.85,1513.9493186897516,1.4386244936300125 -36548,2022-10-20 01:04:23,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36549,2022-10-20 01:04:24,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36550,2022-10-20 01:04:25,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36551,2022-10-20 01:04:26,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36552,2022-10-20 01:04:27,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36553,2022-10-20 01:04:28,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299 -36554,2022-10-20 01:04:29,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299 -36555,2022-10-20 01:04:30,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36556,2022-10-20 01:04:31,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36557,2022-10-20 01:04:32,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36558,2022-10-20 01:04:33,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36559,2022-10-20 01:04:34,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36560,2022-10-20 01:04:35,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36561,2022-10-20 01:04:36,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36562,2022-10-20 01:04:37,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36563,2022-10-20 01:04:38,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36564,2022-10-20 01:04:39,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299 -36565,2022-10-20 01:04:40,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299 -36566,2022-10-20 01:04:41,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36567,2022-10-20 01:04:42,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299 -36568,2022-10-20 01:04:43,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36569,2022-10-20 01:04:44,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36570,2022-10-20 01:04:45,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36571,2022-10-20 01:04:46,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36572,2022-10-20 01:04:47,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36573,2022-10-20 01:04:48,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36574,2022-10-20 01:04:49,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36575,2022-10-20 01:04:50,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36576,2022-10-20 01:04:51,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299 -36577,2022-10-20 01:04:52,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299 -36578,2022-10-20 01:04:53,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36579,2022-10-20 01:04:54,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36580,2022-10-20 01:04:55,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36581,2022-10-20 01:04:56,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36582,2022-10-20 01:04:57,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36583,2022-10-20 01:04:58,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36584,2022-10-20 01:04:59,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36585,2022-10-20 01:05:00,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36586,2022-10-20 01:05:01,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36587,2022-10-20 01:05:02,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36588,2022-10-20 01:05:03,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36589,2022-10-20 01:05:04,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36590,2022-10-20 01:05:05,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36591,2022-10-20 01:05:06,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36592,2022-10-20 01:05:07,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36593,2022-10-20 01:05:08,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36594,2022-10-20 01:05:09,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36595,2022-10-20 01:05:10,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36596,2022-10-20 01:05:11,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36597,2022-10-20 01:05:12,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36598,2022-10-20 01:05:13,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36599,2022-10-20 01:05:14,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36600,2022-10-20 01:05:15,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36601,2022-10-20 01:05:16,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36602,2022-10-20 01:05:17,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36603,2022-10-20 01:05:18,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36604,2022-10-20 01:05:19,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36605,2022-10-20 01:05:20,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36606,2022-10-20 01:05:21,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36607,2022-10-20 01:05:22,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36608,2022-10-20 01:05:23,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36609,2022-10-20 01:05:24,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881 -36610,2022-10-20 01:05:25,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36611,2022-10-20 01:05:26,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36612,2022-10-20 01:05:27,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36613,2022-10-20 01:05:28,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36614,2022-10-20 01:05:29,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36615,2022-10-20 01:05:30,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36616,2022-10-20 01:05:31,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881 -36617,2022-10-20 01:05:32,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881 -36618,2022-10-20 01:05:33,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36619,2022-10-20 01:05:34,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36620,2022-10-20 01:05:35,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36621,2022-10-20 01:05:36,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36622,2022-10-20 01:05:37,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36623,2022-10-20 01:05:38,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36624,2022-10-20 01:05:39,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36625,2022-10-20 01:05:40,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36626,2022-10-20 01:05:41,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881 -36627,2022-10-20 01:05:42,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881 -36628,2022-10-20 01:05:43,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36629,2022-10-20 01:05:44,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637 -36630,2022-10-20 01:05:45,290.18499999999995,77.725,1506.258896664183,1.4313166997985058 -36631,2022-10-20 01:05:46,290.18499999999995,77.725,1506.258896664183,1.4313166997985058 -36632,2022-10-20 01:05:47,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36633,2022-10-20 01:05:48,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36634,2022-10-20 01:05:49,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36635,2022-10-20 01:05:50,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36636,2022-10-20 01:05:51,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36637,2022-10-20 01:05:52,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36638,2022-10-20 01:05:53,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36639,2022-10-20 01:05:54,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36640,2022-10-20 01:05:55,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36641,2022-10-20 01:05:56,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36642,2022-10-20 01:05:57,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36643,2022-10-20 01:05:58,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465 -36644,2022-10-20 01:05:59,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36645,2022-10-20 01:06:00,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299 -36646,2022-10-20 01:06:01,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36647,2022-10-20 01:06:02,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36648,2022-10-20 01:06:03,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36649,2022-10-20 01:06:04,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36650,2022-10-20 01:06:05,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36651,2022-10-20 01:06:06,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36652,2022-10-20 01:06:07,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36653,2022-10-20 01:06:08,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36654,2022-10-20 01:06:09,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36655,2022-10-20 01:06:10,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36656,2022-10-20 01:06:11,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36657,2022-10-20 01:06:12,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36658,2022-10-20 01:06:13,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36659,2022-10-20 01:06:14,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36660,2022-10-20 01:06:15,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36661,2022-10-20 01:06:16,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36662,2022-10-20 01:06:17,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36663,2022-10-20 01:06:18,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36664,2022-10-20 01:06:19,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36665,2022-10-20 01:06:20,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36666,2022-10-20 01:06:21,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36667,2022-10-20 01:06:22,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36668,2022-10-20 01:06:23,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36669,2022-10-20 01:06:24,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36670,2022-10-20 01:06:25,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36671,2022-10-20 01:06:26,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36672,2022-10-20 01:06:27,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36673,2022-10-20 01:06:28,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36674,2022-10-20 01:06:29,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36675,2022-10-20 01:06:30,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36676,2022-10-20 01:06:31,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36677,2022-10-20 01:06:32,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36678,2022-10-20 01:06:33,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36679,2022-10-20 01:06:34,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881 -36680,2022-10-20 01:06:35,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881 -36681,2022-10-20 01:06:36,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36682,2022-10-20 01:06:37,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36683,2022-10-20 01:06:38,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881 -36684,2022-10-20 01:06:39,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36685,2022-10-20 01:06:40,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36686,2022-10-20 01:06:41,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36687,2022-10-20 01:06:42,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36688,2022-10-20 01:06:43,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36689,2022-10-20 01:06:44,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36690,2022-10-20 01:06:45,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36691,2022-10-20 01:06:46,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36692,2022-10-20 01:06:47,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36693,2022-10-20 01:06:48,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36694,2022-10-20 01:06:49,290.18499999999995,77.725,1506.258896664183,1.4313166997985058 -36695,2022-10-20 01:06:50,290.18499999999995,77.725,1506.258896664183,1.4313166997985058 -36696,2022-10-20 01:06:51,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36697,2022-10-20 01:06:52,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36698,2022-10-20 01:06:53,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36699,2022-10-20 01:06:54,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36700,2022-10-20 01:06:55,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36701,2022-10-20 01:06:56,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36702,2022-10-20 01:06:57,290.18499999999995,77.725,1506.258896664183,1.4313166997985058 -36703,2022-10-20 01:06:58,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36704,2022-10-20 01:06:59,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36705,2022-10-20 01:07:00,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982 -36706,2022-10-20 01:07:01,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982 -36707,2022-10-20 01:07:02,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982 -36708,2022-10-20 01:07:03,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36709,2022-10-20 01:07:04,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36710,2022-10-20 01:07:05,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36711,2022-10-20 01:07:06,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36712,2022-10-20 01:07:07,290.23999999999995,77.62500000000001,1509.5737426241744,1.434466619370966 -36713,2022-10-20 01:07:08,290.23999999999995,77.62500000000001,1509.5737426241744,1.434466619370966 -36714,2022-10-20 01:07:09,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36715,2022-10-20 01:07:10,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36716,2022-10-20 01:07:11,290.18499999999995,77.64999999999999,1504.8054464583315,1.4299355643532192 -36717,2022-10-20 01:07:12,290.18499999999995,77.64999999999999,1504.8054464583315,1.4299355643532192 -36718,2022-10-20 01:07:13,290.23999999999995,77.62500000000001,1509.5737426241744,1.434466619370966 -36719,2022-10-20 01:07:14,290.23999999999995,77.64999999999999,1510.0599177425718,1.4349286053997492 -36720,2022-10-20 01:07:15,290.23999999999995,77.64999999999999,1510.0599177425718,1.4349286053997492 -36721,2022-10-20 01:07:16,290.23999999999995,77.64999999999999,1510.0599177425718,1.4349286053997492 -36722,2022-10-20 01:07:17,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36723,2022-10-20 01:07:18,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36724,2022-10-20 01:07:19,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36725,2022-10-20 01:07:20,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36726,2022-10-20 01:07:21,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36727,2022-10-20 01:07:22,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36728,2022-10-20 01:07:23,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36729,2022-10-20 01:07:24,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36730,2022-10-20 01:07:25,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933 -36731,2022-10-20 01:07:26,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933 -36732,2022-10-20 01:07:27,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36733,2022-10-20 01:07:28,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36734,2022-10-20 01:07:29,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36735,2022-10-20 01:07:30,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36736,2022-10-20 01:07:31,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933 -36737,2022-10-20 01:07:32,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36738,2022-10-20 01:07:33,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933 -36739,2022-10-20 01:07:34,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933 -36740,2022-10-20 01:07:35,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36741,2022-10-20 01:07:36,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36742,2022-10-20 01:07:37,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36743,2022-10-20 01:07:38,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36744,2022-10-20 01:07:39,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36745,2022-10-20 01:07:40,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36746,2022-10-20 01:07:41,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36747,2022-10-20 01:07:42,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36748,2022-10-20 01:07:43,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36749,2022-10-20 01:07:44,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36750,2022-10-20 01:07:45,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36751,2022-10-20 01:07:46,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36752,2022-10-20 01:07:47,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36753,2022-10-20 01:07:48,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36754,2022-10-20 01:07:49,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36755,2022-10-20 01:07:50,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36756,2022-10-20 01:07:51,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36757,2022-10-20 01:07:52,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36758,2022-10-20 01:07:53,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36759,2022-10-20 01:07:54,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36760,2022-10-20 01:07:55,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36761,2022-10-20 01:07:56,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36762,2022-10-20 01:07:57,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36763,2022-10-20 01:07:58,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36764,2022-10-20 01:07:59,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36765,2022-10-20 01:08:00,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36766,2022-10-20 01:08:01,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36767,2022-10-20 01:08:02,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36768,2022-10-20 01:08:03,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36769,2022-10-20 01:08:04,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36770,2022-10-20 01:08:05,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36771,2022-10-20 01:08:06,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36772,2022-10-20 01:08:07,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36773,2022-10-20 01:08:08,290.13,77.55000000000001,1497.6358270924309,1.4231226612378658 -36774,2022-10-20 01:08:09,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36775,2022-10-20 01:08:10,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36776,2022-10-20 01:08:11,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36777,2022-10-20 01:08:12,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36778,2022-10-20 01:08:13,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36779,2022-10-20 01:08:14,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36780,2022-10-20 01:08:15,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36781,2022-10-20 01:08:16,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36782,2022-10-20 01:08:17,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36783,2022-10-20 01:08:18,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36784,2022-10-20 01:08:19,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36785,2022-10-20 01:08:20,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36786,2022-10-20 01:08:21,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36787,2022-10-20 01:08:22,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36788,2022-10-20 01:08:23,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36789,2022-10-20 01:08:24,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36790,2022-10-20 01:08:25,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36791,2022-10-20 01:08:26,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36792,2022-10-20 01:08:27,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36793,2022-10-20 01:08:28,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36794,2022-10-20 01:08:29,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36795,2022-10-20 01:08:30,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36796,2022-10-20 01:08:31,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36797,2022-10-20 01:08:32,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36798,2022-10-20 01:08:33,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36799,2022-10-20 01:08:34,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36800,2022-10-20 01:08:35,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36801,2022-10-20 01:08:36,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36802,2022-10-20 01:08:37,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36803,2022-10-20 01:08:38,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36804,2022-10-20 01:08:39,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36805,2022-10-20 01:08:40,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36806,2022-10-20 01:08:41,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36807,2022-10-20 01:08:42,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36808,2022-10-20 01:08:43,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36809,2022-10-20 01:08:44,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36810,2022-10-20 01:08:45,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36811,2022-10-20 01:08:46,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36812,2022-10-20 01:08:47,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36813,2022-10-20 01:08:48,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36814,2022-10-20 01:08:49,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36815,2022-10-20 01:08:50,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36816,2022-10-20 01:08:51,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36817,2022-10-20 01:08:52,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464 -36818,2022-10-20 01:08:53,290.13,77.525,1497.1530302429492,1.422663885396074 -36819,2022-10-20 01:08:54,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36820,2022-10-20 01:08:55,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36821,2022-10-20 01:08:56,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36822,2022-10-20 01:08:57,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36823,2022-10-20 01:08:58,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36824,2022-10-20 01:08:59,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36825,2022-10-20 01:09:00,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36826,2022-10-20 01:09:01,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36827,2022-10-20 01:09:02,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36828,2022-10-20 01:09:03,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36829,2022-10-20 01:09:04,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36830,2022-10-20 01:09:05,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36831,2022-10-20 01:09:06,290.18499999999995,77.525,1502.3830294485792,1.427633671944409 -36832,2022-10-20 01:09:07,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36833,2022-10-20 01:09:08,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171 -36834,2022-10-20 01:09:09,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933 -36835,2022-10-20 01:09:10,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933 -36836,2022-10-20 01:09:11,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36837,2022-10-20 01:09:12,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36838,2022-10-20 01:09:13,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36839,2022-10-20 01:09:14,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36840,2022-10-20 01:09:15,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36841,2022-10-20 01:09:16,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36842,2022-10-20 01:09:17,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36843,2022-10-20 01:09:18,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36844,2022-10-20 01:09:19,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36845,2022-10-20 01:09:20,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956 -36846,2022-10-20 01:09:21,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36847,2022-10-20 01:09:22,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574 -36848,2022-10-20 01:09:23,290.18499999999995,77.64999999999999,1504.8054464583315,1.4299355643532192 -36849,2022-10-20 01:09:24,290.18499999999995,77.64999999999999,1504.8054464583315,1.4299355643532192 -36850,2022-10-20 01:09:25,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982 -36851,2022-10-20 01:09:26,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982 -36852,2022-10-20 01:09:27,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982 -36853,2022-10-20 01:09:28,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982 -36854,2022-10-20 01:09:29,290.13,77.62500000000001,1499.0842176408762,1.424498988763241 -36855,2022-10-20 01:09:30,290.13,77.62500000000001,1499.0842176408762,1.424498988763241 -36856,2022-10-20 01:09:31,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -36857,2022-10-20 01:09:32,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -36858,2022-10-20 01:09:33,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -36859,2022-10-20 01:09:34,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982 -36860,2022-10-20 01:09:35,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36861,2022-10-20 01:09:36,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36862,2022-10-20 01:09:37,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36863,2022-10-20 01:09:38,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436 -36864,2022-10-20 01:09:39,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36865,2022-10-20 01:09:40,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36866,2022-10-20 01:09:41,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36867,2022-10-20 01:09:42,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36868,2022-10-20 01:09:43,290.18499999999995,77.725,1506.258896664183,1.4313166997985058 -36869,2022-10-20 01:09:44,290.18499999999995,77.725,1506.258896664183,1.4313166997985058 -36870,2022-10-20 01:09:45,290.18499999999995,77.725,1506.258896664183,1.4313166997985058 -36871,2022-10-20 01:09:46,290.18499999999995,77.725,1506.258896664183,1.4313166997985058 -36872,2022-10-20 01:09:47,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36873,2022-10-20 01:09:48,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36874,2022-10-20 01:09:49,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36875,2022-10-20 01:09:50,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683 -36876,2022-10-20 01:09:51,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36877,2022-10-20 01:09:52,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302 -36878,2022-10-20 01:09:53,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36879,2022-10-20 01:09:54,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36880,2022-10-20 01:09:55,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36881,2022-10-20 01:09:56,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36882,2022-10-20 01:09:57,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36883,2022-10-20 01:09:58,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36884,2022-10-20 01:09:59,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168 -36885,2022-10-20 01:10:00,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168 -36886,2022-10-20 01:10:01,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36887,2022-10-20 01:10:02,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36888,2022-10-20 01:10:03,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36889,2022-10-20 01:10:04,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36890,2022-10-20 01:10:05,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36891,2022-10-20 01:10:06,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36892,2022-10-20 01:10:07,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36893,2022-10-20 01:10:08,290.18499999999995,77.8,1507.712346870035,1.4326978352437925 -36894,2022-10-20 01:10:09,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36895,2022-10-20 01:10:10,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36896,2022-10-20 01:10:11,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36897,2022-10-20 01:10:12,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552 -36898,2022-10-20 01:10:13,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168 -36899,2022-10-20 01:10:14,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168 -36900,2022-10-20 01:10:15,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168 -36901,2022-10-20 01:10:16,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168 -36902,2022-10-20 01:10:17,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789 -36903,2022-10-20 01:10:18,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789 -36904,2022-10-20 01:10:19,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789 -36905,2022-10-20 01:10:20,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789 -36906,2022-10-20 01:10:21,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789 -36907,2022-10-20 01:10:22,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789 -36908,2022-10-20 01:10:23,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36909,2022-10-20 01:10:24,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36910,2022-10-20 01:10:25,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -36911,2022-10-20 01:10:26,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -36912,2022-10-20 01:10:27,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36913,2022-10-20 01:10:28,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36914,2022-10-20 01:10:29,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36915,2022-10-20 01:10:30,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36916,2022-10-20 01:10:31,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36917,2022-10-20 01:10:32,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841 -36918,2022-10-20 01:10:33,290.18499999999995,77.925,1510.1347638797874,1.434999727652603 -36919,2022-10-20 01:10:34,290.18499999999995,77.925,1510.1347638797874,1.434999727652603 -36920,2022-10-20 01:10:35,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36921,2022-10-20 01:10:36,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36922,2022-10-20 01:10:37,290.18499999999995,77.925,1510.1347638797874,1.434999727652603 -36923,2022-10-20 01:10:38,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36924,2022-10-20 01:10:39,290.18499999999995,77.925,1510.1347638797874,1.434999727652603 -36925,2022-10-20 01:10:40,290.18499999999995,77.925,1510.1347638797874,1.434999727652603 -36926,2022-10-20 01:10:41,290.18499999999995,77.925,1510.1347638797874,1.434999727652603 -36927,2022-10-20 01:10:42,290.18499999999995,77.925,1510.1347638797874,1.434999727652603 -36928,2022-10-20 01:10:43,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36929,2022-10-20 01:10:44,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36930,2022-10-20 01:10:45,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36931,2022-10-20 01:10:46,290.13,77.95,1505.360576684139,1.430463074706533 -36932,2022-10-20 01:10:47,290.18499999999995,77.975,1511.1037306836884,1.4359204846161273 -36933,2022-10-20 01:10:48,290.18499999999995,77.975,1511.1037306836884,1.4359204846161273 -36934,2022-10-20 01:10:49,290.18499999999995,78.0,1511.588214085639,1.4363808630978896 -36935,2022-10-20 01:10:50,290.18499999999995,78.0,1511.588214085639,1.4363808630978896 -36936,2022-10-20 01:10:51,290.13,77.975,1505.8433735336207,1.4309218505483245 -36937,2022-10-20 01:10:52,290.13,78.0,1506.3261703831026,1.4313806263901165 -36938,2022-10-20 01:10:53,290.18499999999995,77.975,1511.1037306836884,1.4359204846161273 -36939,2022-10-20 01:10:54,290.18499999999995,77.975,1511.1037306836884,1.4359204846161273 -36940,2022-10-20 01:10:55,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36941,2022-10-20 01:10:56,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655 -36942,2022-10-20 01:10:57,290.18499999999995,78.0,1511.588214085639,1.4363808630978896 -36943,2022-10-20 01:10:58,290.18499999999995,78.0,1511.588214085639,1.4363808630978896 -36944,2022-10-20 01:10:59,290.13,78.0,1506.3261703831026,1.4313806263901165 -36945,2022-10-20 01:11:00,290.18499999999995,78.0,1511.588214085639,1.4363808630978896 -36946,2022-10-20 01:11:01,290.18499999999995,78.025,1512.0726974875897,1.4368412415796517 -36947,2022-10-20 01:11:02,290.13,78.025,1506.8089672325846,1.4318394022319083 -36948,2022-10-20 01:11:03,290.18499999999995,78.025,1512.0726974875897,1.4368412415796517 -36949,2022-10-20 01:11:04,290.18499999999995,78.025,1512.0726974875897,1.4368412415796517 -36950,2022-10-20 01:11:05,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36951,2022-10-20 01:11:06,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36952,2022-10-20 01:11:07,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36953,2022-10-20 01:11:08,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36954,2022-10-20 01:11:09,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36955,2022-10-20 01:11:10,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36956,2022-10-20 01:11:11,290.18499999999995,78.05,1512.55718088954,1.4373016200614137 -36957,2022-10-20 01:11:12,290.18499999999995,78.05,1512.55718088954,1.4373016200614137 -36958,2022-10-20 01:11:13,290.18499999999995,78.05,1512.55718088954,1.4373016200614137 -36959,2022-10-20 01:11:14,290.18499999999995,78.05,1512.55718088954,1.4373016200614137 -36960,2022-10-20 01:11:15,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36961,2022-10-20 01:11:16,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36962,2022-10-20 01:11:17,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36963,2022-10-20 01:11:18,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36964,2022-10-20 01:11:19,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36965,2022-10-20 01:11:20,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36966,2022-10-20 01:11:21,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36967,2022-10-20 01:11:22,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36968,2022-10-20 01:11:23,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36969,2022-10-20 01:11:24,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36970,2022-10-20 01:11:25,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36971,2022-10-20 01:11:26,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36972,2022-10-20 01:11:27,290.13,78.1,1508.2573577810294,1.4332157297572832 -36973,2022-10-20 01:11:28,290.13,78.1,1508.2573577810294,1.4332157297572832 -36974,2022-10-20 01:11:29,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36975,2022-10-20 01:11:30,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -36976,2022-10-20 01:11:31,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36977,2022-10-20 01:11:32,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36978,2022-10-20 01:11:33,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36979,2022-10-20 01:11:34,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36980,2022-10-20 01:11:35,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36981,2022-10-20 01:11:36,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36982,2022-10-20 01:11:37,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36983,2022-10-20 01:11:38,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36984,2022-10-20 01:11:39,290.18499999999995,78.125,1514.0106310953915,1.4386827555067 -36985,2022-10-20 01:11:40,290.13,78.125,1508.7401546305114,1.433674505599075 -36986,2022-10-20 01:11:41,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376 -36987,2022-10-20 01:11:42,290.13,78.125,1508.7401546305114,1.433674505599075 -36988,2022-10-20 01:11:43,290.13,78.075,1507.774560931548,1.4327569539154916 -36989,2022-10-20 01:11:44,290.13,78.075,1507.774560931548,1.4327569539154916 -36990,2022-10-20 01:11:45,290.13,78.1,1508.2573577810294,1.4332157297572832 -36991,2022-10-20 01:11:46,290.13,78.125,1508.7401546305114,1.433674505599075 -36992,2022-10-20 01:11:47,290.13,78.15,1509.2229514799933,1.434133281440867 -36993,2022-10-20 01:11:48,290.13,78.15,1509.2229514799933,1.434133281440867 -36994,2022-10-20 01:11:49,290.13,78.175,1509.7057483294748,1.4345920572826583 -36995,2022-10-20 01:11:50,290.18499999999995,78.175,1514.9795978992925,1.4396035124702242 -36996,2022-10-20 01:11:51,290.13,78.175,1509.7057483294748,1.4345920572826583 -36997,2022-10-20 01:11:52,290.18499999999995,78.175,1514.9795978992925,1.4396035124702242 -36998,2022-10-20 01:11:53,290.18499999999995,78.175,1514.9795978992925,1.4396035124702242 -36999,2022-10-20 01:11:54,290.13,78.175,1509.7057483294748,1.4345920572826583 -37000,2022-10-20 01:11:55,290.18499999999995,78.175,1514.9795978992925,1.4396035124702242 -37001,2022-10-20 01:11:56,290.13,78.175,1509.7057483294748,1.4345920572826583 -37002,2022-10-20 01:11:57,290.18499999999995,78.15,1514.4951144973422,1.4391431339884624 -37003,2022-10-20 01:11:58,290.18499999999995,78.15,1514.4951144973422,1.4391431339884624 -37004,2022-10-20 01:11:59,290.18499999999995,78.15,1514.4951144973422,1.4391431339884624 -37005,2022-10-20 01:12:00,290.18499999999995,78.15,1514.4951144973422,1.4391431339884624 -37006,2022-10-20 01:12:01,290.13,78.15,1509.2229514799933,1.434133281440867 -37007,2022-10-20 01:12:02,290.13,78.15,1509.2229514799933,1.434133281440867 -37008,2022-10-20 01:12:03,290.13,78.15,1509.2229514799933,1.434133281440867 -37009,2022-10-20 01:12:04,290.13,78.15,1509.2229514799933,1.434133281440867 -37010,2022-10-20 01:12:05,290.13,78.15,1509.2229514799933,1.434133281440867 -37011,2022-10-20 01:12:06,290.13,78.15,1509.2229514799933,1.434133281440867 -37012,2022-10-20 01:12:07,290.13,78.175,1509.7057483294748,1.4345920572826583 -37013,2022-10-20 01:12:08,290.13,78.175,1509.7057483294748,1.4345920572826583 -37014,2022-10-20 01:12:09,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867 -37015,2022-10-20 01:12:10,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867 -37016,2022-10-20 01:12:11,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867 -37017,2022-10-20 01:12:12,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867 -37018,2022-10-20 01:12:13,290.18499999999995,78.225,1515.9485647031936,1.4405242694337486 -37019,2022-10-20 01:12:14,290.18499999999995,78.225,1515.9485647031936,1.4405242694337486 -37020,2022-10-20 01:12:15,290.18499999999995,78.225,1515.9485647031936,1.4405242694337486 -37021,2022-10-20 01:12:16,290.18499999999995,78.225,1515.9485647031936,1.4405242694337486 -37022,2022-10-20 01:12:17,290.13,78.25,1511.15413887792,1.4359683848080333 -37023,2022-10-20 01:12:18,290.13,78.25,1511.15413887792,1.4359683848080333 -37024,2022-10-20 01:12:19,290.13,78.275,1511.636935727402,1.4364271606498253 -37025,2022-10-20 01:12:20,290.13,78.275,1511.636935727402,1.4364271606498253 -37026,2022-10-20 01:12:21,290.13,78.275,1511.636935727402,1.4364271606498253 -37027,2022-10-20 01:12:22,290.13,78.275,1511.636935727402,1.4364271606498253 -37028,2022-10-20 01:12:23,290.13,78.25,1511.15413887792,1.4359683848080333 -37029,2022-10-20 01:12:24,290.13,78.25,1511.15413887792,1.4359683848080333 -37030,2022-10-20 01:12:25,290.13,78.25,1511.15413887792,1.4359683848080333 -37031,2022-10-20 01:12:26,290.13,78.25,1511.15413887792,1.4359683848080333 -37032,2022-10-20 01:12:27,290.13,78.25,1511.15413887792,1.4359683848080333 -37033,2022-10-20 01:12:28,290.13,78.25,1511.15413887792,1.4359683848080333 -37034,2022-10-20 01:12:29,290.13,78.25,1511.15413887792,1.4359683848080333 -37035,2022-10-20 01:12:30,290.13,78.25,1511.15413887792,1.4359683848080333 -37036,2022-10-20 01:12:31,290.13,78.25,1511.15413887792,1.4359683848080333 -37037,2022-10-20 01:12:32,290.13,78.25,1511.15413887792,1.4359683848080333 -37038,2022-10-20 01:12:33,290.13,78.275,1511.636935727402,1.4364271606498253 -37039,2022-10-20 01:12:34,290.13,78.275,1511.636935727402,1.4364271606498253 -37040,2022-10-20 01:12:35,290.13,78.275,1511.636935727402,1.4364271606498253 -37041,2022-10-20 01:12:36,290.13,78.275,1511.636935727402,1.4364271606498253 -37042,2022-10-20 01:12:37,290.13,78.275,1511.636935727402,1.4364271606498253 -37043,2022-10-20 01:12:38,290.13,78.275,1511.636935727402,1.4364271606498253 -37044,2022-10-20 01:12:39,290.13,78.275,1511.636935727402,1.4364271606498253 -37045,2022-10-20 01:12:40,290.13,78.275,1511.636935727402,1.4364271606498253 -37046,2022-10-20 01:12:41,290.13,78.275,1511.636935727402,1.4364271606498253 -37047,2022-10-20 01:12:42,290.13,78.275,1511.636935727402,1.4364271606498253 -37048,2022-10-20 01:12:43,290.13,78.275,1511.636935727402,1.4364271606498253 -37049,2022-10-20 01:12:44,290.13,78.275,1511.636935727402,1.4364271606498253 -37050,2022-10-20 01:12:45,290.13,78.3,1512.1197325768835,1.4368859364916167 -37051,2022-10-20 01:12:46,290.13,78.3,1512.1197325768835,1.4368859364916167 -37052,2022-10-20 01:12:47,290.13,78.275,1511.636935727402,1.4364271606498253 -37053,2022-10-20 01:12:48,290.13,78.275,1511.636935727402,1.4364271606498253 -37054,2022-10-20 01:12:49,290.13,78.275,1511.636935727402,1.4364271606498253 -37055,2022-10-20 01:12:50,290.13,78.275,1511.636935727402,1.4364271606498253 -37056,2022-10-20 01:12:51,290.13,78.275,1511.636935727402,1.4364271606498253 -37057,2022-10-20 01:12:52,290.13,78.3,1512.1197325768835,1.4368859364916167 -37058,2022-10-20 01:12:53,290.13,78.3,1512.1197325768835,1.4368859364916167 -37059,2022-10-20 01:12:54,290.13,78.3,1512.1197325768835,1.4368859364916167 -37060,2022-10-20 01:12:55,290.13,78.325,1512.6025294263654,1.4373447123334087 -37061,2022-10-20 01:12:56,290.13,78.325,1512.6025294263654,1.4373447123334087 -37062,2022-10-20 01:12:57,290.13,78.325,1512.6025294263654,1.4373447123334087 -37063,2022-10-20 01:12:58,290.13,78.325,1512.6025294263654,1.4373447123334087 -37064,2022-10-20 01:12:59,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37065,2022-10-20 01:13:00,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37066,2022-10-20 01:13:01,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37067,2022-10-20 01:13:02,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37068,2022-10-20 01:13:03,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37069,2022-10-20 01:13:04,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37070,2022-10-20 01:13:05,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37071,2022-10-20 01:13:06,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37072,2022-10-20 01:13:07,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37073,2022-10-20 01:13:08,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37074,2022-10-20 01:13:09,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37075,2022-10-20 01:13:10,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37076,2022-10-20 01:13:11,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37077,2022-10-20 01:13:12,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37078,2022-10-20 01:13:13,290.13,78.375,1513.5681231253288,1.4382622640169918 -37079,2022-10-20 01:13:14,290.13,78.375,1513.5681231253288,1.4382622640169918 -37080,2022-10-20 01:13:15,290.13,78.375,1513.5681231253288,1.4382622640169918 -37081,2022-10-20 01:13:16,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37082,2022-10-20 01:13:17,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37083,2022-10-20 01:13:18,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37084,2022-10-20 01:13:19,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37085,2022-10-20 01:13:20,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37086,2022-10-20 01:13:21,290.13,78.375,1513.5681231253288,1.4382622640169918 -37087,2022-10-20 01:13:22,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37088,2022-10-20 01:13:23,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37089,2022-10-20 01:13:24,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37090,2022-10-20 01:13:25,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37091,2022-10-20 01:13:26,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37092,2022-10-20 01:13:27,290.13,78.325,1512.6025294263654,1.4373447123334087 -37093,2022-10-20 01:13:28,290.13,78.325,1512.6025294263654,1.4373447123334087 -37094,2022-10-20 01:13:29,290.13,78.325,1512.6025294263654,1.4373447123334087 -37095,2022-10-20 01:13:30,290.13,78.325,1512.6025294263654,1.4373447123334087 -37096,2022-10-20 01:13:31,290.13,78.325,1512.6025294263654,1.4373447123334087 -37097,2022-10-20 01:13:32,290.13,78.325,1512.6025294263654,1.4373447123334087 -37098,2022-10-20 01:13:33,290.13,78.325,1512.6025294263654,1.4373447123334087 -37099,2022-10-20 01:13:34,290.13,78.325,1512.6025294263654,1.4373447123334087 -37100,2022-10-20 01:13:35,290.13,78.325,1512.6025294263654,1.4373447123334087 -37101,2022-10-20 01:13:36,290.13,78.325,1512.6025294263654,1.4373447123334087 -37102,2022-10-20 01:13:37,290.13,78.325,1512.6025294263654,1.4373447123334087 -37103,2022-10-20 01:13:38,290.13,78.325,1512.6025294263654,1.4373447123334087 -37104,2022-10-20 01:13:39,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37105,2022-10-20 01:13:40,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37106,2022-10-20 01:13:41,290.13,78.375,1513.5681231253288,1.4382622640169918 -37107,2022-10-20 01:13:42,290.13,78.375,1513.5681231253288,1.4382622640169918 -37108,2022-10-20 01:13:43,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37109,2022-10-20 01:13:44,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37110,2022-10-20 01:13:45,290.13,78.325,1512.6025294263654,1.4373447123334087 -37111,2022-10-20 01:13:46,290.13,78.325,1512.6025294263654,1.4373447123334087 -37112,2022-10-20 01:13:47,290.13,78.3,1512.1197325768835,1.4368859364916167 -37113,2022-10-20 01:13:48,290.13,78.3,1512.1197325768835,1.4368859364916167 -37114,2022-10-20 01:13:49,290.13,78.3,1512.1197325768835,1.4368859364916167 -37115,2022-10-20 01:13:50,290.13,78.3,1512.1197325768835,1.4368859364916167 -37116,2022-10-20 01:13:51,290.18499999999995,78.3,1517.4020149090452,1.4419054048790352 -37117,2022-10-20 01:13:52,290.13,78.3,1512.1197325768835,1.4368859364916167 -37118,2022-10-20 01:13:53,290.13,78.275,1511.636935727402,1.4364271606498253 -37119,2022-10-20 01:13:54,290.13,78.275,1511.636935727402,1.4364271606498253 -37120,2022-10-20 01:13:55,290.13,78.3,1512.1197325768835,1.4368859364916167 -37121,2022-10-20 01:13:56,290.13,78.275,1511.636935727402,1.4364271606498253 -37122,2022-10-20 01:13:57,290.13,78.275,1511.636935727402,1.4364271606498253 -37123,2022-10-20 01:13:58,290.13,78.275,1511.636935727402,1.4364271606498253 -37124,2022-10-20 01:13:59,290.13,78.275,1511.636935727402,1.4364271606498253 -37125,2022-10-20 01:14:00,290.13,78.275,1511.636935727402,1.4364271606498253 -37126,2022-10-20 01:14:01,290.13,78.25,1511.15413887792,1.4359683848080333 -37127,2022-10-20 01:14:02,290.13,78.25,1511.15413887792,1.4359683848080333 -37128,2022-10-20 01:14:03,290.13,78.25,1511.15413887792,1.4359683848080333 -37129,2022-10-20 01:14:04,290.13,78.25,1511.15413887792,1.4359683848080333 -37130,2022-10-20 01:14:05,290.13,78.25,1511.15413887792,1.4359683848080333 -37131,2022-10-20 01:14:06,290.13,78.225,1510.6713420284382,1.4355096089662416 -37132,2022-10-20 01:14:07,290.13,78.2,1510.1885451789567,1.43505083312445 -37133,2022-10-20 01:14:08,290.13,78.2,1510.1885451789567,1.43505083312445 -37134,2022-10-20 01:14:09,290.13,78.175,1509.7057483294748,1.4345920572826583 -37135,2022-10-20 01:14:10,290.13,78.175,1509.7057483294748,1.4345920572826583 -37136,2022-10-20 01:14:11,290.13,78.175,1509.7057483294748,1.4345920572826583 -37137,2022-10-20 01:14:12,290.13,78.175,1509.7057483294748,1.4345920572826583 -37138,2022-10-20 01:14:13,290.13,78.175,1509.7057483294748,1.4345920572826583 -37139,2022-10-20 01:14:14,290.13,78.175,1509.7057483294748,1.4345920572826583 -37140,2022-10-20 01:14:15,290.13,78.175,1509.7057483294748,1.4345920572826583 -37141,2022-10-20 01:14:16,290.13,78.15,1509.2229514799933,1.434133281440867 -37142,2022-10-20 01:14:17,290.13,78.125,1508.7401546305114,1.433674505599075 -37143,2022-10-20 01:14:18,290.13,78.125,1508.7401546305114,1.433674505599075 -37144,2022-10-20 01:14:19,290.13,78.125,1508.7401546305114,1.433674505599075 -37145,2022-10-20 01:14:20,290.13,78.1,1508.2573577810294,1.4332157297572832 -37146,2022-10-20 01:14:21,290.13,78.075,1507.774560931548,1.4327569539154916 -37147,2022-10-20 01:14:22,290.18499999999995,78.075,1513.0416642914906,1.437761998543176 -37148,2022-10-20 01:14:23,290.13,78.075,1507.774560931548,1.4327569539154916 -37149,2022-10-20 01:14:24,290.13,78.05,1507.291764082066,1.4322981780736999 -37150,2022-10-20 01:14:25,290.18499999999995,78.05,1512.55718088954,1.4373016200614137 -37151,2022-10-20 01:14:26,290.13,78.025,1506.8089672325846,1.4318394022319083 -37152,2022-10-20 01:14:27,290.13,78.025,1506.8089672325846,1.4318394022319083 -37153,2022-10-20 01:14:28,290.13,78.05,1507.291764082066,1.4322981780736999 -37154,2022-10-20 01:14:29,290.18499999999995,78.05,1512.55718088954,1.4373016200614137 -37155,2022-10-20 01:14:30,290.13,78.025,1506.8089672325846,1.4318394022319083 -37156,2022-10-20 01:14:31,290.13,78.025,1506.8089672325846,1.4318394022319083 -37157,2022-10-20 01:14:32,290.13,78.025,1506.8089672325846,1.4318394022319083 -37158,2022-10-20 01:14:33,290.13,78.025,1506.8089672325846,1.4318394022319083 -37159,2022-10-20 01:14:34,290.13,78.0,1506.3261703831026,1.4313806263901165 -37160,2022-10-20 01:14:35,290.13,78.0,1506.3261703831026,1.4313806263901165 -37161,2022-10-20 01:14:36,290.13,78.0,1506.3261703831026,1.4313806263901165 -37162,2022-10-20 01:14:37,290.13,77.975,1505.8433735336207,1.4309218505483245 -37163,2022-10-20 01:14:38,290.13,77.95,1505.360576684139,1.430463074706533 -37164,2022-10-20 01:14:39,290.13,77.95,1505.360576684139,1.430463074706533 -37165,2022-10-20 01:14:40,290.13,77.925,1504.877779834657,1.430004298864741 -37166,2022-10-20 01:14:41,290.13,77.925,1504.877779834657,1.430004298864741 -37167,2022-10-20 01:14:42,290.13,77.925,1504.877779834657,1.430004298864741 -37168,2022-10-20 01:14:43,290.13,77.925,1504.877779834657,1.430004298864741 -37169,2022-10-20 01:14:44,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37170,2022-10-20 01:14:45,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37171,2022-10-20 01:14:46,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37172,2022-10-20 01:14:47,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37173,2022-10-20 01:14:48,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37174,2022-10-20 01:14:49,290.13,77.875,1503.9121861356937,1.429086747181158 -37175,2022-10-20 01:14:50,290.13,77.875,1503.9121861356937,1.429086747181158 -37176,2022-10-20 01:14:51,290.13,77.875,1503.9121861356937,1.429086747181158 -37177,2022-10-20 01:14:52,290.13,77.875,1503.9121861356937,1.429086747181158 -37178,2022-10-20 01:14:53,290.13,77.875,1503.9121861356937,1.429086747181158 -37179,2022-10-20 01:14:54,290.13,77.875,1503.9121861356937,1.429086747181158 -37180,2022-10-20 01:14:55,290.13,77.875,1503.9121861356937,1.429086747181158 -37181,2022-10-20 01:14:56,290.13,77.875,1503.9121861356937,1.429086747181158 -37182,2022-10-20 01:14:57,290.13,77.875,1503.9121861356937,1.429086747181158 -37183,2022-10-20 01:14:58,290.13,77.85,1503.4293892862117,1.4286279713393661 -37184,2022-10-20 01:14:59,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37185,2022-10-20 01:15:00,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37186,2022-10-20 01:15:01,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37187,2022-10-20 01:15:02,290.13,77.8,1502.4637955872483,1.4277104196557828 -37188,2022-10-20 01:15:03,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37189,2022-10-20 01:15:04,290.13,77.8,1502.4637955872483,1.4277104196557828 -37190,2022-10-20 01:15:05,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37191,2022-10-20 01:15:06,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37192,2022-10-20 01:15:07,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37193,2022-10-20 01:15:08,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37194,2022-10-20 01:15:09,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37195,2022-10-20 01:15:10,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37196,2022-10-20 01:15:11,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37197,2022-10-20 01:15:12,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37198,2022-10-20 01:15:13,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37199,2022-10-20 01:15:14,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995 -37200,2022-10-20 01:15:15,290.13,77.725,1501.015405038803,1.4263340921304075 -37201,2022-10-20 01:15:16,290.13,77.725,1501.015405038803,1.4263340921304075 -37202,2022-10-20 01:15:17,290.13,77.725,1501.015405038803,1.4263340921304075 -37203,2022-10-20 01:15:18,290.13,77.725,1501.015405038803,1.4263340921304075 -37204,2022-10-20 01:15:19,290.13,77.725,1501.015405038803,1.4263340921304075 -37205,2022-10-20 01:15:20,290.13,77.725,1501.015405038803,1.4263340921304075 -37206,2022-10-20 01:15:21,290.13,77.725,1501.015405038803,1.4263340921304075 -37207,2022-10-20 01:15:22,290.13,77.725,1501.015405038803,1.4263340921304075 -37208,2022-10-20 01:15:23,290.13,77.725,1501.015405038803,1.4263340921304075 -37209,2022-10-20 01:15:24,290.13,77.725,1501.015405038803,1.4263340921304075 -37210,2022-10-20 01:15:25,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37211,2022-10-20 01:15:26,290.13,77.725,1501.015405038803,1.4263340921304075 -37212,2022-10-20 01:15:27,290.13,77.725,1501.015405038803,1.4263340921304075 -37213,2022-10-20 01:15:28,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37214,2022-10-20 01:15:29,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37215,2022-10-20 01:15:30,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37216,2022-10-20 01:15:31,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37217,2022-10-20 01:15:32,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37218,2022-10-20 01:15:33,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37219,2022-10-20 01:15:34,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37220,2022-10-20 01:15:35,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37221,2022-10-20 01:15:36,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37222,2022-10-20 01:15:37,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37223,2022-10-20 01:15:38,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37224,2022-10-20 01:15:39,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37225,2022-10-20 01:15:40,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37226,2022-10-20 01:15:41,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37227,2022-10-20 01:15:42,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37228,2022-10-20 01:15:43,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37229,2022-10-20 01:15:44,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37230,2022-10-20 01:15:45,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37231,2022-10-20 01:15:46,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37232,2022-10-20 01:15:47,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37233,2022-10-20 01:15:48,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37234,2022-10-20 01:15:49,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37235,2022-10-20 01:15:50,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37236,2022-10-20 01:15:51,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37237,2022-10-20 01:15:52,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37238,2022-10-20 01:15:53,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37239,2022-10-20 01:15:54,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37240,2022-10-20 01:15:55,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37241,2022-10-20 01:15:56,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37242,2022-10-20 01:15:57,290.13,77.725,1501.015405038803,1.4263340921304075 -37243,2022-10-20 01:15:58,290.13,77.725,1501.015405038803,1.4263340921304075 -37244,2022-10-20 01:15:59,290.13,77.725,1501.015405038803,1.4263340921304075 -37245,2022-10-20 01:16:00,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37246,2022-10-20 01:16:01,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37247,2022-10-20 01:16:02,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37248,2022-10-20 01:16:03,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37249,2022-10-20 01:16:04,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37250,2022-10-20 01:16:05,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246 -37251,2022-10-20 01:16:06,290.13,77.69999999999999,1500.532608189321,1.4258753162886157 -37252,2022-10-20 01:16:07,290.13,77.725,1501.015405038803,1.4263340921304075 -37253,2022-10-20 01:16:08,290.13,77.725,1501.015405038803,1.4263340921304075 -37254,2022-10-20 01:16:09,290.13,77.725,1501.015405038803,1.4263340921304075 -37255,2022-10-20 01:16:10,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995 -37256,2022-10-20 01:16:11,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995 -37257,2022-10-20 01:16:12,290.13,77.725,1501.015405038803,1.4263340921304075 -37258,2022-10-20 01:16:13,290.13,77.725,1501.015405038803,1.4263340921304075 -37259,2022-10-20 01:16:14,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995 -37260,2022-10-20 01:16:15,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995 -37261,2022-10-20 01:16:16,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995 -37262,2022-10-20 01:16:17,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995 -37263,2022-10-20 01:16:18,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995 -37264,2022-10-20 01:16:19,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37265,2022-10-20 01:16:20,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995 -37266,2022-10-20 01:16:21,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37267,2022-10-20 01:16:22,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37268,2022-10-20 01:16:23,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37269,2022-10-20 01:16:24,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995 -37270,2022-10-20 01:16:25,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995 -37271,2022-10-20 01:16:26,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37272,2022-10-20 01:16:27,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908 -37273,2022-10-20 01:16:28,290.13,77.8,1502.4637955872483,1.4277104196557828 -37274,2022-10-20 01:16:29,290.13,77.8,1502.4637955872483,1.4277104196557828 -37275,2022-10-20 01:16:30,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37276,2022-10-20 01:16:31,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37277,2022-10-20 01:16:32,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37278,2022-10-20 01:16:33,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37279,2022-10-20 01:16:34,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37280,2022-10-20 01:16:35,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37281,2022-10-20 01:16:36,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37282,2022-10-20 01:16:37,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37283,2022-10-20 01:16:38,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37284,2022-10-20 01:16:39,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37285,2022-10-20 01:16:40,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37286,2022-10-20 01:16:41,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37287,2022-10-20 01:16:42,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37288,2022-10-20 01:16:43,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37289,2022-10-20 01:16:44,290.13,77.85,1503.4293892862117,1.4286279713393661 -37290,2022-10-20 01:16:45,290.13,77.85,1503.4293892862117,1.4286279713393661 -37291,2022-10-20 01:16:46,290.13,77.85,1503.4293892862117,1.4286279713393661 -37292,2022-10-20 01:16:47,290.13,77.85,1503.4293892862117,1.4286279713393661 -37293,2022-10-20 01:16:48,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37294,2022-10-20 01:16:49,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37295,2022-10-20 01:16:50,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37296,2022-10-20 01:16:51,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37297,2022-10-20 01:16:52,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37298,2022-10-20 01:16:53,290.13,77.85,1503.4293892862117,1.4286279713393661 -37299,2022-10-20 01:16:54,290.13,77.85,1503.4293892862117,1.4286279713393661 -37300,2022-10-20 01:16:55,290.13,77.85,1503.4293892862117,1.4286279713393661 -37301,2022-10-20 01:16:56,290.13,77.85,1503.4293892862117,1.4286279713393661 -37302,2022-10-20 01:16:57,290.13,77.85,1503.4293892862117,1.4286279713393661 -37303,2022-10-20 01:16:58,290.13,77.85,1503.4293892862117,1.4286279713393661 -37304,2022-10-20 01:16:59,290.13,77.85,1503.4293892862117,1.4286279713393661 -37305,2022-10-20 01:17:00,290.13,77.85,1503.4293892862117,1.4286279713393661 -37306,2022-10-20 01:17:01,290.13,77.85,1503.4293892862117,1.4286279713393661 -37307,2022-10-20 01:17:02,290.13,77.85,1503.4293892862117,1.4286279713393661 -37308,2022-10-20 01:17:03,290.13,77.85,1503.4293892862117,1.4286279713393661 -37309,2022-10-20 01:17:04,290.13,77.875,1503.9121861356937,1.429086747181158 -37310,2022-10-20 01:17:05,290.13,77.85,1503.4293892862117,1.4286279713393661 -37311,2022-10-20 01:17:06,290.13,77.875,1503.9121861356937,1.429086747181158 -37312,2022-10-20 01:17:07,290.13,77.875,1503.9121861356937,1.429086747181158 -37313,2022-10-20 01:17:08,290.13,77.875,1503.9121861356937,1.429086747181158 -37314,2022-10-20 01:17:09,290.13,77.875,1503.9121861356937,1.429086747181158 -37315,2022-10-20 01:17:10,290.13,77.875,1503.9121861356937,1.429086747181158 -37316,2022-10-20 01:17:11,290.13,77.85,1503.4293892862117,1.4286279713393661 -37317,2022-10-20 01:17:12,290.13,77.85,1503.4293892862117,1.4286279713393661 -37318,2022-10-20 01:17:13,290.13,77.85,1503.4293892862117,1.4286279713393661 -37319,2022-10-20 01:17:14,290.13,77.85,1503.4293892862117,1.4286279713393661 -37320,2022-10-20 01:17:15,290.13,77.85,1503.4293892862117,1.4286279713393661 -37321,2022-10-20 01:17:16,290.13,77.875,1503.9121861356937,1.429086747181158 -37322,2022-10-20 01:17:17,290.13,77.875,1503.9121861356937,1.429086747181158 -37323,2022-10-20 01:17:18,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37324,2022-10-20 01:17:19,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37325,2022-10-20 01:17:20,290.13,77.925,1504.877779834657,1.430004298864741 -37326,2022-10-20 01:17:21,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37327,2022-10-20 01:17:22,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37328,2022-10-20 01:17:23,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37329,2022-10-20 01:17:24,290.13,77.875,1503.9121861356937,1.429086747181158 -37330,2022-10-20 01:17:25,290.13,77.875,1503.9121861356937,1.429086747181158 -37331,2022-10-20 01:17:26,290.13,77.875,1503.9121861356937,1.429086747181158 -37332,2022-10-20 01:17:27,290.13,77.875,1503.9121861356937,1.429086747181158 -37333,2022-10-20 01:17:28,290.13,77.875,1503.9121861356937,1.429086747181158 -37334,2022-10-20 01:17:29,290.13,77.875,1503.9121861356937,1.429086747181158 -37335,2022-10-20 01:17:30,290.13,77.875,1503.9121861356937,1.429086747181158 -37336,2022-10-20 01:17:31,290.13,77.875,1503.9121861356937,1.429086747181158 -37337,2022-10-20 01:17:32,290.13,77.875,1503.9121861356937,1.429086747181158 -37338,2022-10-20 01:17:33,290.13,77.875,1503.9121861356937,1.429086747181158 -37339,2022-10-20 01:17:34,290.13,77.85,1503.4293892862117,1.4286279713393661 -37340,2022-10-20 01:17:35,290.13,77.875,1503.9121861356937,1.429086747181158 -37341,2022-10-20 01:17:36,290.13,77.875,1503.9121861356937,1.429086747181158 -37342,2022-10-20 01:17:37,290.13,77.875,1503.9121861356937,1.429086747181158 -37343,2022-10-20 01:17:38,290.13,77.875,1503.9121861356937,1.429086747181158 -37344,2022-10-20 01:17:39,290.13,77.875,1503.9121861356937,1.429086747181158 -37345,2022-10-20 01:17:40,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37346,2022-10-20 01:17:41,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37347,2022-10-20 01:17:42,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37348,2022-10-20 01:17:43,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37349,2022-10-20 01:17:44,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37350,2022-10-20 01:17:45,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37351,2022-10-20 01:17:46,290.13,77.875,1503.9121861356937,1.429086747181158 -37352,2022-10-20 01:17:47,290.13,77.875,1503.9121861356937,1.429086747181158 -37353,2022-10-20 01:17:48,290.13,77.85,1503.4293892862117,1.4286279713393661 -37354,2022-10-20 01:17:49,290.13,77.85,1503.4293892862117,1.4286279713393661 -37355,2022-10-20 01:17:50,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37356,2022-10-20 01:17:51,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37357,2022-10-20 01:17:52,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37358,2022-10-20 01:17:53,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37359,2022-10-20 01:17:54,290.13,77.85,1503.4293892862117,1.4286279713393661 -37360,2022-10-20 01:17:55,290.13,77.85,1503.4293892862117,1.4286279713393661 -37361,2022-10-20 01:17:56,290.13,77.85,1503.4293892862117,1.4286279713393661 -37362,2022-10-20 01:17:57,290.13,77.875,1503.9121861356937,1.429086747181158 -37363,2022-10-20 01:17:58,290.13,77.875,1503.9121861356937,1.429086747181158 -37364,2022-10-20 01:17:59,290.13,77.875,1503.9121861356937,1.429086747181158 -37365,2022-10-20 01:18:00,290.13,77.85,1503.4293892862117,1.4286279713393661 -37366,2022-10-20 01:18:01,290.13,77.85,1503.4293892862117,1.4286279713393661 -37367,2022-10-20 01:18:02,290.13,77.85,1503.4293892862117,1.4286279713393661 -37368,2022-10-20 01:18:03,290.13,77.85,1503.4293892862117,1.4286279713393661 -37369,2022-10-20 01:18:04,290.13,77.85,1503.4293892862117,1.4286279713393661 -37370,2022-10-20 01:18:05,290.13,77.85,1503.4293892862117,1.4286279713393661 -37371,2022-10-20 01:18:06,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37372,2022-10-20 01:18:07,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37373,2022-10-20 01:18:08,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37374,2022-10-20 01:18:09,290.13,77.85,1503.4293892862117,1.4286279713393661 -37375,2022-10-20 01:18:10,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37376,2022-10-20 01:18:11,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37377,2022-10-20 01:18:12,290.13,77.85,1503.4293892862117,1.4286279713393661 -37378,2022-10-20 01:18:13,290.13,77.85,1503.4293892862117,1.4286279713393661 -37379,2022-10-20 01:18:14,290.13,77.85,1503.4293892862117,1.4286279713393661 -37380,2022-10-20 01:18:15,290.13,77.85,1503.4293892862117,1.4286279713393661 -37381,2022-10-20 01:18:16,290.13,77.85,1503.4293892862117,1.4286279713393661 -37382,2022-10-20 01:18:17,290.13,77.85,1503.4293892862117,1.4286279713393661 -37383,2022-10-20 01:18:18,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37384,2022-10-20 01:18:19,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37385,2022-10-20 01:18:20,290.13,77.8,1502.4637955872483,1.4277104196557828 -37386,2022-10-20 01:18:21,290.13,77.8,1502.4637955872483,1.4277104196557828 -37387,2022-10-20 01:18:22,290.13,77.8,1502.4637955872483,1.4277104196557828 -37388,2022-10-20 01:18:23,290.13,77.8,1502.4637955872483,1.4277104196557828 -37389,2022-10-20 01:18:24,290.13,77.8,1502.4637955872483,1.4277104196557828 -37390,2022-10-20 01:18:25,290.13,77.8,1502.4637955872483,1.4277104196557828 -37391,2022-10-20 01:18:26,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37392,2022-10-20 01:18:27,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37393,2022-10-20 01:18:28,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37394,2022-10-20 01:18:29,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37395,2022-10-20 01:18:30,290.13,77.85,1503.4293892862117,1.4286279713393661 -37396,2022-10-20 01:18:31,290.13,77.85,1503.4293892862117,1.4286279713393661 -37397,2022-10-20 01:18:32,290.13,77.85,1503.4293892862117,1.4286279713393661 -37398,2022-10-20 01:18:33,290.13,77.85,1503.4293892862117,1.4286279713393661 -37399,2022-10-20 01:18:34,290.13,77.85,1503.4293892862117,1.4286279713393661 -37400,2022-10-20 01:18:35,290.13,77.85,1503.4293892862117,1.4286279713393661 -37401,2022-10-20 01:18:36,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37402,2022-10-20 01:18:37,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37403,2022-10-20 01:18:38,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37404,2022-10-20 01:18:39,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37405,2022-10-20 01:18:40,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37406,2022-10-20 01:18:41,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37407,2022-10-20 01:18:42,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37408,2022-10-20 01:18:43,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37409,2022-10-20 01:18:44,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37410,2022-10-20 01:18:45,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748 -37411,2022-10-20 01:18:46,290.13,77.85,1503.4293892862117,1.4286279713393661 -37412,2022-10-20 01:18:47,290.13,77.875,1503.9121861356937,1.429086747181158 -37413,2022-10-20 01:18:48,290.13,77.85,1503.4293892862117,1.4286279713393661 -37414,2022-10-20 01:18:49,290.13,77.85,1503.4293892862117,1.4286279713393661 -37415,2022-10-20 01:18:50,290.13,77.875,1503.9121861356937,1.429086747181158 -37416,2022-10-20 01:18:51,290.13,77.875,1503.9121861356937,1.429086747181158 -37417,2022-10-20 01:18:52,290.13,77.85,1503.4293892862117,1.4286279713393661 -37418,2022-10-20 01:18:53,290.13,77.85,1503.4293892862117,1.4286279713393661 -37419,2022-10-20 01:18:54,290.13,77.875,1503.9121861356937,1.429086747181158 -37420,2022-10-20 01:18:55,290.13,77.875,1503.9121861356937,1.429086747181158 -37421,2022-10-20 01:18:56,290.13,77.875,1503.9121861356937,1.429086747181158 -37422,2022-10-20 01:18:57,290.13,77.875,1503.9121861356937,1.429086747181158 -37423,2022-10-20 01:18:58,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37424,2022-10-20 01:18:59,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37425,2022-10-20 01:19:00,290.13,77.925,1504.877779834657,1.430004298864741 -37426,2022-10-20 01:19:01,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37427,2022-10-20 01:19:02,290.13,77.925,1504.877779834657,1.430004298864741 -37428,2022-10-20 01:19:03,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37429,2022-10-20 01:19:04,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37430,2022-10-20 01:19:05,290.13,77.925,1504.877779834657,1.430004298864741 -37431,2022-10-20 01:19:06,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37432,2022-10-20 01:19:07,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37433,2022-10-20 01:19:08,290.13,77.875,1503.9121861356937,1.429086747181158 -37434,2022-10-20 01:19:09,290.13,77.875,1503.9121861356937,1.429086747181158 -37435,2022-10-20 01:19:10,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37436,2022-10-20 01:19:11,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497 -37437,2022-10-20 01:19:12,290.13,77.925,1504.877779834657,1.430004298864741 -37438,2022-10-20 01:19:13,290.13,77.925,1504.877779834657,1.430004298864741 -37439,2022-10-20 01:19:14,290.13,77.975,1505.8433735336207,1.4309218505483245 -37440,2022-10-20 01:19:15,290.13,77.975,1505.8433735336207,1.4309218505483245 -37441,2022-10-20 01:19:16,290.13,77.95,1505.360576684139,1.430463074706533 -37442,2022-10-20 01:19:17,290.13,77.975,1505.8433735336207,1.4309218505483245 -37443,2022-10-20 01:19:18,290.13,77.95,1505.360576684139,1.430463074706533 -37444,2022-10-20 01:19:19,290.13,77.95,1505.360576684139,1.430463074706533 -37445,2022-10-20 01:19:20,290.13,77.95,1505.360576684139,1.430463074706533 -37446,2022-10-20 01:19:21,290.13,77.95,1505.360576684139,1.430463074706533 -37447,2022-10-20 01:19:22,290.13,77.95,1505.360576684139,1.430463074706533 -37448,2022-10-20 01:19:23,290.13,77.925,1504.877779834657,1.430004298864741 -37449,2022-10-20 01:19:24,290.13,77.95,1505.360576684139,1.430463074706533 -37450,2022-10-20 01:19:25,290.13,77.95,1505.360576684139,1.430463074706533 -37451,2022-10-20 01:19:26,290.13,77.975,1505.8433735336207,1.4309218505483245 -37452,2022-10-20 01:19:27,290.13,77.975,1505.8433735336207,1.4309218505483245 -37453,2022-10-20 01:19:28,290.13,77.975,1505.8433735336207,1.4309218505483245 -37454,2022-10-20 01:19:29,290.13,77.975,1505.8433735336207,1.4309218505483245 -37455,2022-10-20 01:19:30,290.13,77.975,1505.8433735336207,1.4309218505483245 -37456,2022-10-20 01:19:31,290.13,77.975,1505.8433735336207,1.4309218505483245 -37457,2022-10-20 01:19:32,290.13,78.0,1506.3261703831026,1.4313806263901165 -37458,2022-10-20 01:19:33,290.13,78.0,1506.3261703831026,1.4313806263901165 -37459,2022-10-20 01:19:34,290.13,78.025,1506.8089672325846,1.4318394022319083 -37460,2022-10-20 01:19:35,290.13,78.05,1507.291764082066,1.4322981780736999 -37461,2022-10-20 01:19:36,290.13,78.05,1507.291764082066,1.4322981780736999 -37462,2022-10-20 01:19:37,290.13,78.05,1507.291764082066,1.4322981780736999 -37463,2022-10-20 01:19:38,290.13,78.05,1507.291764082066,1.4322981780736999 -37464,2022-10-20 01:19:39,290.13,78.05,1507.291764082066,1.4322981780736999 -37465,2022-10-20 01:19:40,290.13,78.05,1507.291764082066,1.4322981780736999 -37466,2022-10-20 01:19:41,290.13,78.05,1507.291764082066,1.4322981780736999 -37467,2022-10-20 01:19:42,290.13,78.025,1506.8089672325846,1.4318394022319083 -37468,2022-10-20 01:19:43,290.13,78.025,1506.8089672325846,1.4318394022319083 -37469,2022-10-20 01:19:44,290.075,78.025,1501.5613120219134,1.426852838132966 -37470,2022-10-20 01:19:45,290.13,78.025,1506.8089672325846,1.4318394022319083 -37471,2022-10-20 01:19:46,290.13,78.025,1506.8089672325846,1.4318394022319083 -37472,2022-10-20 01:19:47,290.13,78.025,1506.8089672325846,1.4318394022319083 -37473,2022-10-20 01:19:48,290.13,78.075,1507.774560931548,1.4327569539154916 -37474,2022-10-20 01:19:49,290.13,78.075,1507.774560931548,1.4327569539154916 -37475,2022-10-20 01:19:50,290.13,78.05,1507.291764082066,1.4322981780736999 -37476,2022-10-20 01:19:51,290.13,78.05,1507.291764082066,1.4322981780736999 -37477,2022-10-20 01:19:52,290.13,78.075,1507.774560931548,1.4327569539154916 -37478,2022-10-20 01:19:53,290.13,78.075,1507.774560931548,1.4327569539154916 -37479,2022-10-20 01:19:54,290.13,78.075,1507.774560931548,1.4327569539154916 -37480,2022-10-20 01:19:55,290.13,78.075,1507.774560931548,1.4327569539154916 -37481,2022-10-20 01:19:56,290.13,78.075,1507.774560931548,1.4327569539154916 -37482,2022-10-20 01:19:57,290.13,78.075,1507.774560931548,1.4327569539154916 -37483,2022-10-20 01:19:58,290.13,78.1,1508.2573577810294,1.4332157297572832 -37484,2022-10-20 01:19:59,290.13,78.1,1508.2573577810294,1.4332157297572832 -37485,2022-10-20 01:20:00,290.13,78.1,1508.2573577810294,1.4332157297572832 -37486,2022-10-20 01:20:01,290.13,78.1,1508.2573577810294,1.4332157297572832 -37487,2022-10-20 01:20:02,290.13,78.1,1508.2573577810294,1.4332157297572832 -37488,2022-10-20 01:20:03,290.13,78.125,1508.7401546305114,1.433674505599075 -37489,2022-10-20 01:20:04,290.13,78.1,1508.2573577810294,1.4332157297572832 -37490,2022-10-20 01:20:05,290.13,78.1,1508.2573577810294,1.4332157297572832 -37491,2022-10-20 01:20:06,290.13,78.125,1508.7401546305114,1.433674505599075 -37492,2022-10-20 01:20:07,290.13,78.125,1508.7401546305114,1.433674505599075 -37493,2022-10-20 01:20:08,290.13,78.15,1509.2229514799933,1.434133281440867 -37494,2022-10-20 01:20:09,290.13,78.15,1509.2229514799933,1.434133281440867 -37495,2022-10-20 01:20:10,290.13,78.15,1509.2229514799933,1.434133281440867 -37496,2022-10-20 01:20:11,290.13,78.15,1509.2229514799933,1.434133281440867 -37497,2022-10-20 01:20:12,290.13,78.15,1509.2229514799933,1.434133281440867 -37498,2022-10-20 01:20:13,290.13,78.15,1509.2229514799933,1.434133281440867 -37499,2022-10-20 01:20:14,290.13,78.15,1509.2229514799933,1.434133281440867 -37500,2022-10-20 01:20:15,290.13,78.15,1509.2229514799933,1.434133281440867 -37501,2022-10-20 01:20:16,290.13,78.175,1509.7057483294748,1.4345920572826583 -37502,2022-10-20 01:20:17,290.13,78.175,1509.7057483294748,1.4345920572826583 -37503,2022-10-20 01:20:18,290.13,78.175,1509.7057483294748,1.4345920572826583 -37504,2022-10-20 01:20:19,290.13,78.2,1510.1885451789567,1.43505083312445 -37505,2022-10-20 01:20:20,290.13,78.225,1510.6713420284382,1.4355096089662416 -37506,2022-10-20 01:20:21,290.13,78.225,1510.6713420284382,1.4355096089662416 -37507,2022-10-20 01:20:22,290.13,78.2,1510.1885451789567,1.43505083312445 -37508,2022-10-20 01:20:23,290.13,78.2,1510.1885451789567,1.43505083312445 -37509,2022-10-20 01:20:24,290.13,78.2,1510.1885451789567,1.43505083312445 -37510,2022-10-20 01:20:25,290.13,78.2,1510.1885451789567,1.43505083312445 -37511,2022-10-20 01:20:26,290.13,78.2,1510.1885451789567,1.43505083312445 -37512,2022-10-20 01:20:27,290.13,78.2,1510.1885451789567,1.43505083312445 -37513,2022-10-20 01:20:28,290.13,78.25,1511.15413887792,1.4359683848080333 -37514,2022-10-20 01:20:29,290.13,78.25,1511.15413887792,1.4359683848080333 -37515,2022-10-20 01:20:30,290.13,78.2,1510.1885451789567,1.43505083312445 -37516,2022-10-20 01:20:31,290.13,78.2,1510.1885451789567,1.43505083312445 -37517,2022-10-20 01:20:32,290.13,78.25,1511.15413887792,1.4359683848080333 -37518,2022-10-20 01:20:33,290.13,78.25,1511.15413887792,1.4359683848080333 -37519,2022-10-20 01:20:34,290.13,78.25,1511.15413887792,1.4359683848080333 -37520,2022-10-20 01:20:35,290.13,78.25,1511.15413887792,1.4359683848080333 -37521,2022-10-20 01:20:36,290.13,78.275,1511.636935727402,1.4364271606498253 -37522,2022-10-20 01:20:37,290.13,78.275,1511.636935727402,1.4364271606498253 -37523,2022-10-20 01:20:38,290.13,78.275,1511.636935727402,1.4364271606498253 -37524,2022-10-20 01:20:39,290.13,78.275,1511.636935727402,1.4364271606498253 -37525,2022-10-20 01:20:40,290.13,78.275,1511.636935727402,1.4364271606498253 -37526,2022-10-20 01:20:41,290.13,78.275,1511.636935727402,1.4364271606498253 -37527,2022-10-20 01:20:42,290.13,78.275,1511.636935727402,1.4364271606498253 -37528,2022-10-20 01:20:43,290.13,78.275,1511.636935727402,1.4364271606498253 -37529,2022-10-20 01:20:44,290.13,78.275,1511.636935727402,1.4364271606498253 -37530,2022-10-20 01:20:45,290.13,78.275,1511.636935727402,1.4364271606498253 -37531,2022-10-20 01:20:46,290.13,78.3,1512.1197325768835,1.4368859364916167 -37532,2022-10-20 01:20:47,290.13,78.3,1512.1197325768835,1.4368859364916167 -37533,2022-10-20 01:20:48,290.13,78.325,1512.6025294263654,1.4373447123334087 -37534,2022-10-20 01:20:49,290.13,78.3,1512.1197325768835,1.4368859364916167 -37535,2022-10-20 01:20:50,290.13,78.325,1512.6025294263654,1.4373447123334087 -37536,2022-10-20 01:20:51,290.13,78.325,1512.6025294263654,1.4373447123334087 -37537,2022-10-20 01:20:52,290.13,78.325,1512.6025294263654,1.4373447123334087 -37538,2022-10-20 01:20:53,290.13,78.3,1512.1197325768835,1.4368859364916167 -37539,2022-10-20 01:20:54,290.13,78.325,1512.6025294263654,1.4373447123334087 -37540,2022-10-20 01:20:55,290.13,78.325,1512.6025294263654,1.4373447123334087 -37541,2022-10-20 01:20:56,290.13,78.325,1512.6025294263654,1.4373447123334087 -37542,2022-10-20 01:20:57,290.13,78.325,1512.6025294263654,1.4373447123334087 -37543,2022-10-20 01:20:58,290.13,78.375,1513.5681231253288,1.4382622640169918 -37544,2022-10-20 01:20:59,290.13,78.375,1513.5681231253288,1.4382622640169918 -37545,2022-10-20 01:21:00,290.13,78.375,1513.5681231253288,1.4382622640169918 -37546,2022-10-20 01:21:01,290.13,78.375,1513.5681231253288,1.4382622640169918 -37547,2022-10-20 01:21:02,290.13,78.375,1513.5681231253288,1.4382622640169918 -37548,2022-10-20 01:21:03,290.13,78.375,1513.5681231253288,1.4382622640169918 -37549,2022-10-20 01:21:04,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37550,2022-10-20 01:21:05,290.13,78.375,1513.5681231253288,1.4382622640169918 -37551,2022-10-20 01:21:06,290.13,78.375,1513.5681231253288,1.4382622640169918 -37552,2022-10-20 01:21:07,290.13,78.375,1513.5681231253288,1.4382622640169918 -37553,2022-10-20 01:21:08,290.13,78.375,1513.5681231253288,1.4382622640169918 -37554,2022-10-20 01:21:09,290.13,78.375,1513.5681231253288,1.4382622640169918 -37555,2022-10-20 01:21:10,290.13,78.4,1514.0509199748108,1.4387210398587835 -37556,2022-10-20 01:21:11,290.13,78.4,1514.0509199748108,1.4387210398587835 -37557,2022-10-20 01:21:12,290.13,78.42499999999998,1514.533716824292,1.4391798157005748 -37558,2022-10-20 01:21:13,290.13,78.42499999999998,1514.533716824292,1.4391798157005748 -37559,2022-10-20 01:21:14,290.13,78.42499999999998,1514.533716824292,1.4391798157005748 -37560,2022-10-20 01:21:15,290.13,78.42499999999998,1514.533716824292,1.4391798157005748 -37561,2022-10-20 01:21:16,290.13,78.4,1514.0509199748108,1.4387210398587835 -37562,2022-10-20 01:21:17,290.13,78.4,1514.0509199748108,1.4387210398587835 -37563,2022-10-20 01:21:18,290.13,78.375,1513.5681231253288,1.4382622640169918 -37564,2022-10-20 01:21:19,290.13,78.375,1513.5681231253288,1.4382622640169918 -37565,2022-10-20 01:21:20,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37566,2022-10-20 01:21:21,290.075,78.35000000000001,1507.815812840973,1.4327961533831195 -37567,2022-10-20 01:21:22,290.13,78.375,1513.5681231253288,1.4382622640169918 -37568,2022-10-20 01:21:23,290.13,78.375,1513.5681231253288,1.4382622640169918 -37569,2022-10-20 01:21:24,290.13,78.375,1513.5681231253288,1.4382622640169918 -37570,2022-10-20 01:21:25,290.075,78.375,1508.2969282885927,1.4332533314792846 -37571,2022-10-20 01:21:26,290.13,78.375,1513.5681231253288,1.4382622640169918 -37572,2022-10-20 01:21:27,290.075,78.375,1508.2969282885927,1.4332533314792846 -37573,2022-10-20 01:21:28,290.13,78.375,1513.5681231253288,1.4382622640169918 -37574,2022-10-20 01:21:29,290.075,78.375,1508.2969282885927,1.4332533314792846 -37575,2022-10-20 01:21:30,290.075,78.4,1508.7780437362128,1.4337105095754503 -37576,2022-10-20 01:21:31,290.075,78.4,1508.7780437362128,1.4337105095754503 -37577,2022-10-20 01:21:32,290.075,78.4,1508.7780437362128,1.4337105095754503 -37578,2022-10-20 01:21:33,290.075,78.4,1508.7780437362128,1.4337105095754503 -37579,2022-10-20 01:21:34,290.075,78.375,1508.2969282885927,1.4332533314792846 -37580,2022-10-20 01:21:35,290.075,78.375,1508.2969282885927,1.4332533314792846 -37581,2022-10-20 01:21:36,290.075,78.35000000000001,1507.815812840973,1.4327961533831195 -37582,2022-10-20 01:21:37,290.13,78.375,1513.5681231253288,1.4382622640169918 -37583,2022-10-20 01:21:38,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004 -37584,2022-10-20 01:21:39,290.075,78.35000000000001,1507.815812840973,1.4327961533831195 -37585,2022-10-20 01:21:40,290.13,78.375,1513.5681231253288,1.4382622640169918 -37586,2022-10-20 01:21:41,290.075,78.375,1508.2969282885927,1.4332533314792846 -37587,2022-10-20 01:21:42,290.075,78.375,1508.2969282885927,1.4332533314792846 -37588,2022-10-20 01:21:43,290.13,78.375,1513.5681231253288,1.4382622640169918 -37589,2022-10-20 01:21:44,290.075,78.375,1508.2969282885927,1.4332533314792846 -37590,2022-10-20 01:21:45,290.13,78.375,1513.5681231253288,1.4382622640169918 -37591,2022-10-20 01:21:46,290.075,78.375,1508.2969282885927,1.4332533314792846 -37592,2022-10-20 01:21:47,290.075,78.375,1508.2969282885927,1.4332533314792846 -37593,2022-10-20 01:21:48,290.13,78.4,1514.0509199748108,1.4387210398587835 -37594,2022-10-20 01:21:49,290.13,78.4,1514.0509199748108,1.4387210398587835 -37595,2022-10-20 01:21:50,290.13,78.4,1514.0509199748108,1.4387210398587835 -37596,2022-10-20 01:21:51,290.075,78.4,1508.7780437362128,1.4337105095754503 -37597,2022-10-20 01:21:52,290.13,78.375,1513.5681231253288,1.4382622640169918 -37598,2022-10-20 01:21:53,290.075,78.375,1508.2969282885927,1.4332533314792846 -37599,2022-10-20 01:21:54,290.075,78.375,1508.2969282885927,1.4332533314792846 -37600,2022-10-20 01:21:55,290.075,78.375,1508.2969282885927,1.4332533314792846 -37601,2022-10-20 01:21:56,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156 -37602,2022-10-20 01:21:57,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156 -37603,2022-10-20 01:21:58,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156 -37604,2022-10-20 01:21:59,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156 -37605,2022-10-20 01:22:00,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156 -37606,2022-10-20 01:22:01,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156 -37607,2022-10-20 01:22:02,290.075,78.45,1509.7402746314526,1.4346248657677816 -37608,2022-10-20 01:22:03,290.075,78.45,1509.7402746314526,1.4346248657677816 -37609,2022-10-20 01:22:04,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156 -37610,2022-10-20 01:22:05,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156 -37611,2022-10-20 01:22:06,290.13,78.45,1515.0165136737742,1.439638591542367 -37612,2022-10-20 01:22:07,290.13,78.45,1515.0165136737742,1.439638591542367 -37613,2022-10-20 01:22:08,290.075,78.45,1509.7402746314526,1.4346248657677816 -37614,2022-10-20 01:22:09,290.075,78.45,1509.7402746314526,1.4346248657677816 -37615,2022-10-20 01:22:10,290.13,78.47500000000001,1515.499310523256,1.4400973673841588 -37616,2022-10-20 01:22:11,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473 -37617,2022-10-20 01:22:12,290.13,78.47500000000001,1515.499310523256,1.4400973673841588 -37618,2022-10-20 01:22:13,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473 -37619,2022-10-20 01:22:14,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473 -37620,2022-10-20 01:22:15,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473 -37621,2022-10-20 01:22:16,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473 -37622,2022-10-20 01:22:17,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473 -37623,2022-10-20 01:22:18,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473 -37624,2022-10-20 01:22:19,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473 -37625,2022-10-20 01:22:20,290.075,78.525,1511.1836209743126,1.4359964000562786 -37626,2022-10-20 01:22:21,290.075,78.525,1511.1836209743126,1.4359964000562786 -37627,2022-10-20 01:22:22,290.075,78.525,1511.1836209743126,1.4359964000562786 -37628,2022-10-20 01:22:23,290.13,78.525,1516.4649042222195,1.4410149190677422 -37629,2022-10-20 01:22:24,290.075,78.55000000000001,1511.6647364219327,1.4364535781524446 -37630,2022-10-20 01:22:25,290.13,78.55000000000001,1516.9477010717014,1.441473694909534 -37631,2022-10-20 01:22:26,290.13,78.55000000000001,1516.9477010717014,1.441473694909534 -37632,2022-10-20 01:22:27,290.13,78.55000000000001,1516.9477010717014,1.441473694909534 -37633,2022-10-20 01:22:28,290.13,78.57499999999999,1517.4304979211827,1.441932470751325 -37634,2022-10-20 01:22:29,290.13,78.57499999999999,1517.4304979211827,1.441932470751325 -37635,2022-10-20 01:22:30,290.13,78.57499999999999,1517.4304979211827,1.441932470751325 -37636,2022-10-20 01:22:31,290.13,78.57499999999999,1517.4304979211827,1.441932470751325 -37637,2022-10-20 01:22:32,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758 -37638,2022-10-20 01:22:33,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758 -37639,2022-10-20 01:22:34,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758 -37640,2022-10-20 01:22:35,290.13,78.60000000000001,1517.9132947706648,1.4423912465931175 -37641,2022-10-20 01:22:36,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758 -37642,2022-10-20 01:22:37,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758 -37643,2022-10-20 01:22:38,290.13,78.60000000000001,1517.9132947706648,1.4423912465931175 -37644,2022-10-20 01:22:39,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758 -37645,2022-10-20 01:22:40,290.13,78.60000000000001,1517.9132947706648,1.4423912465931175 -37646,2022-10-20 01:22:41,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758 -37647,2022-10-20 01:22:42,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758 -37648,2022-10-20 01:22:43,290.13,78.60000000000001,1517.9132947706648,1.4423912465931175 -37649,2022-10-20 01:22:44,290.13,78.62499999999999,1518.3960916201463,1.4428500224349086 -37650,2022-10-20 01:22:45,290.13,78.62499999999999,1518.3960916201463,1.4428500224349086 -37651,2022-10-20 01:22:46,290.13,78.62499999999999,1518.3960916201463,1.4428500224349086 -37652,2022-10-20 01:22:47,290.13,78.64999999999999,1518.878888469628,1.4433087982767003 -37653,2022-10-20 01:22:48,290.13,78.67500000000001,1519.3616853191102,1.4437675741184923 -37654,2022-10-20 01:22:49,290.13,78.67500000000001,1519.3616853191102,1.4437675741184923 -37655,2022-10-20 01:22:50,290.075,78.69999999999999,1514.5514291076522,1.439196646729438 -37656,2022-10-20 01:22:51,290.075,78.69999999999999,1514.5514291076522,1.439196646729438 -37657,2022-10-20 01:22:52,290.075,78.69999999999999,1514.5514291076522,1.439196646729438 -37658,2022-10-20 01:22:53,290.075,78.69999999999999,1514.5514291076522,1.439196646729438 -37659,2022-10-20 01:22:54,290.13,78.67500000000001,1519.3616853191102,1.4437675741184923 -37660,2022-10-20 01:22:55,290.13,78.67500000000001,1519.3616853191102,1.4437675741184923 -37661,2022-10-20 01:22:56,290.075,78.67500000000001,1514.0703136600325,1.4387394686332724 -37662,2022-10-20 01:22:57,290.13,78.67500000000001,1519.3616853191102,1.4437675741184923 -37663,2022-10-20 01:22:58,290.13,78.69999999999999,1519.8444821685916,1.4442263499602839 -37664,2022-10-20 01:22:59,290.075,78.69999999999999,1514.5514291076522,1.439196646729438 -37665,2022-10-20 01:23:00,290.13,78.69999999999999,1519.8444821685916,1.4442263499602839 -37666,2022-10-20 01:23:01,290.13,78.69999999999999,1519.8444821685916,1.4442263499602839 -37667,2022-10-20 01:23:02,290.075,78.725,1515.0325445552721,1.4396538248256034 -37668,2022-10-20 01:23:03,290.13,78.725,1520.3272790180733,1.4446851258020756 -37669,2022-10-20 01:23:04,290.075,78.725,1515.0325445552721,1.4396538248256034 -37670,2022-10-20 01:23:05,290.13,78.725,1520.3272790180733,1.4446851258020756 -37671,2022-10-20 01:23:06,290.075,78.725,1515.0325445552721,1.4396538248256034 -37672,2022-10-20 01:23:07,290.075,78.725,1515.0325445552721,1.4396538248256034 -37673,2022-10-20 01:23:08,290.075,78.75000000000001,1515.5136600028923,1.4401110029217692 -37674,2022-10-20 01:23:09,290.075,78.75000000000001,1515.5136600028923,1.4401110029217692 -37675,2022-10-20 01:23:10,290.075,78.75000000000001,1515.5136600028923,1.4401110029217692 -37676,2022-10-20 01:23:11,290.13,78.77499999999999,1521.292872717037,1.4456026774856592 -37677,2022-10-20 01:23:12,290.13,78.8,1521.7756695665187,1.4460614533274507 -37678,2022-10-20 01:23:13,290.13,78.8,1521.7756695665187,1.4460614533274507 -37679,2022-10-20 01:23:14,290.13,78.8,1521.7756695665187,1.4460614533274507 -37680,2022-10-20 01:23:15,290.075,78.8,1516.475890898132,1.4410253591141005 -37681,2022-10-20 01:23:16,290.13,78.8,1521.7756695665187,1.4460614533274507 -37682,2022-10-20 01:23:17,290.13,78.8,1521.7756695665187,1.4460614533274507 -37683,2022-10-20 01:23:18,290.13,78.8,1521.7756695665187,1.4460614533274507 -37684,2022-10-20 01:23:19,290.13,78.8,1521.7756695665187,1.4460614533274507 -37685,2022-10-20 01:23:20,290.13,78.77499999999999,1521.292872717037,1.4456026774856592 -37686,2022-10-20 01:23:21,290.13,78.77499999999999,1521.292872717037,1.4456026774856592 -37687,2022-10-20 01:23:22,290.13,78.77499999999999,1521.292872717037,1.4456026774856592 -37688,2022-10-20 01:23:23,290.075,78.77499999999999,1515.9947754505122,1.440568181017935 -37689,2022-10-20 01:23:24,290.075,78.8,1516.475890898132,1.4410253591141005 -37690,2022-10-20 01:23:25,290.13,78.8,1521.7756695665187,1.4460614533274507 -37691,2022-10-20 01:23:26,290.13,78.82499999999999,1522.2584664160004,1.4465202291692423 -37692,2022-10-20 01:23:27,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37693,2022-10-20 01:23:28,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37694,2022-10-20 01:23:29,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37695,2022-10-20 01:23:30,290.075,78.85,1517.438121793372,1.4419397153064317 -37696,2022-10-20 01:23:31,290.075,78.85,1517.438121793372,1.4419397153064317 -37697,2022-10-20 01:23:32,290.075,78.85,1517.438121793372,1.4419397153064317 -37698,2022-10-20 01:23:33,290.075,78.85,1517.438121793372,1.4419397153064317 -37699,2022-10-20 01:23:34,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37700,2022-10-20 01:23:35,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37701,2022-10-20 01:23:36,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37702,2022-10-20 01:23:37,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37703,2022-10-20 01:23:38,290.13,78.8,1521.7756695665187,1.4460614533274507 -37704,2022-10-20 01:23:39,290.075,78.8,1516.475890898132,1.4410253591141005 -37705,2022-10-20 01:23:40,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37706,2022-10-20 01:23:41,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37707,2022-10-20 01:23:42,290.13,78.82499999999999,1522.2584664160004,1.4465202291692423 -37708,2022-10-20 01:23:43,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37709,2022-10-20 01:23:44,290.075,78.85,1517.438121793372,1.4419397153064317 -37710,2022-10-20 01:23:45,290.13,78.85,1522.7412632654823,1.446979005011034 -37711,2022-10-20 01:23:46,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37712,2022-10-20 01:23:47,290.13,78.82499999999999,1522.2584664160004,1.4465202291692423 -37713,2022-10-20 01:23:48,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37714,2022-10-20 01:23:49,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37715,2022-10-20 01:23:50,290.13,78.82499999999999,1522.2584664160004,1.4465202291692423 -37716,2022-10-20 01:23:51,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37717,2022-10-20 01:23:52,290.13,78.85,1522.7412632654823,1.446979005011034 -37718,2022-10-20 01:23:53,290.075,78.85,1517.438121793372,1.4419397153064317 -37719,2022-10-20 01:23:54,290.13,78.875,1523.224060114964,1.4474377808528258 -37720,2022-10-20 01:23:55,290.13,78.875,1523.224060114964,1.4474377808528258 -37721,2022-10-20 01:23:56,290.075,78.875,1517.9192372409918,1.4423968934025972 -37722,2022-10-20 01:23:57,290.13,78.89999999999999,1523.706856964446,1.4478965566946176 -37723,2022-10-20 01:23:58,290.075,78.875,1517.9192372409918,1.4423968934025972 -37724,2022-10-20 01:23:59,290.075,78.875,1517.9192372409918,1.4423968934025972 -37725,2022-10-20 01:24:00,290.075,78.875,1517.9192372409918,1.4423968934025972 -37726,2022-10-20 01:24:01,290.075,78.85,1517.438121793372,1.4419397153064317 -37727,2022-10-20 01:24:02,290.075,78.875,1517.9192372409918,1.4423968934025972 -37728,2022-10-20 01:24:03,290.075,78.875,1517.9192372409918,1.4423968934025972 -37729,2022-10-20 01:24:04,290.075,78.85,1517.438121793372,1.4419397153064317 -37730,2022-10-20 01:24:05,290.13,78.85,1522.7412632654823,1.446979005011034 -37731,2022-10-20 01:24:06,290.13,78.875,1523.224060114964,1.4474377808528258 -37732,2022-10-20 01:24:07,290.13,78.875,1523.224060114964,1.4474377808528258 -37733,2022-10-20 01:24:08,290.13,78.82499999999999,1522.2584664160004,1.4465202291692423 -37734,2022-10-20 01:24:09,290.13,78.85,1522.7412632654823,1.446979005011034 -37735,2022-10-20 01:24:10,290.075,78.85,1517.438121793372,1.4419397153064317 -37736,2022-10-20 01:24:11,290.13,78.85,1522.7412632654823,1.446979005011034 -37737,2022-10-20 01:24:12,290.13,78.85,1522.7412632654823,1.446979005011034 -37738,2022-10-20 01:24:13,290.075,78.85,1517.438121793372,1.4419397153064317 -37739,2022-10-20 01:24:14,290.13,78.875,1523.224060114964,1.4474377808528258 -37740,2022-10-20 01:24:15,290.13,78.875,1523.224060114964,1.4474377808528258 -37741,2022-10-20 01:24:16,290.075,78.85,1517.438121793372,1.4419397153064317 -37742,2022-10-20 01:24:17,290.13,78.875,1523.224060114964,1.4474377808528258 -37743,2022-10-20 01:24:18,290.13,78.875,1523.224060114964,1.4474377808528258 -37744,2022-10-20 01:24:19,290.13,78.875,1523.224060114964,1.4474377808528258 -37745,2022-10-20 01:24:20,290.075,78.875,1517.9192372409918,1.4423968934025972 -37746,2022-10-20 01:24:21,290.075,78.875,1517.9192372409918,1.4423968934025972 -37747,2022-10-20 01:24:22,290.13,78.85,1522.7412632654823,1.446979005011034 -37748,2022-10-20 01:24:23,290.13,78.85,1522.7412632654823,1.446979005011034 -37749,2022-10-20 01:24:24,290.075,78.85,1517.438121793372,1.4419397153064317 -37750,2022-10-20 01:24:25,290.075,78.85,1517.438121793372,1.4419397153064317 -37751,2022-10-20 01:24:26,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37752,2022-10-20 01:24:27,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37753,2022-10-20 01:24:28,290.13,78.85,1522.7412632654823,1.446979005011034 -37754,2022-10-20 01:24:29,290.13,78.85,1522.7412632654823,1.446979005011034 -37755,2022-10-20 01:24:30,290.13,78.85,1522.7412632654823,1.446979005011034 -37756,2022-10-20 01:24:31,290.13,78.85,1522.7412632654823,1.446979005011034 -37757,2022-10-20 01:24:32,290.075,78.875,1517.9192372409918,1.4423968934025972 -37758,2022-10-20 01:24:33,290.075,78.875,1517.9192372409918,1.4423968934025972 -37759,2022-10-20 01:24:34,290.13,78.85,1522.7412632654823,1.446979005011034 -37760,2022-10-20 01:24:35,290.13,78.85,1522.7412632654823,1.446979005011034 -37761,2022-10-20 01:24:36,290.13,78.85,1522.7412632654823,1.446979005011034 -37762,2022-10-20 01:24:37,290.13,78.85,1522.7412632654823,1.446979005011034 -37763,2022-10-20 01:24:38,290.075,78.85,1517.438121793372,1.4419397153064317 -37764,2022-10-20 01:24:39,290.075,78.85,1517.438121793372,1.4419397153064317 -37765,2022-10-20 01:24:40,290.075,78.85,1517.438121793372,1.4419397153064317 -37766,2022-10-20 01:24:41,290.075,78.85,1517.438121793372,1.4419397153064317 -37767,2022-10-20 01:24:42,290.075,78.85,1517.438121793372,1.4419397153064317 -37768,2022-10-20 01:24:43,290.075,78.85,1517.438121793372,1.4419397153064317 -37769,2022-10-20 01:24:44,290.075,78.85,1517.438121793372,1.4419397153064317 -37770,2022-10-20 01:24:45,290.075,78.85,1517.438121793372,1.4419397153064317 -37771,2022-10-20 01:24:46,290.075,78.85,1517.438121793372,1.4419397153064317 -37772,2022-10-20 01:24:47,290.075,78.85,1517.438121793372,1.4419397153064317 -37773,2022-10-20 01:24:48,290.075,78.85,1517.438121793372,1.4419397153064317 -37774,2022-10-20 01:24:49,290.075,78.85,1517.438121793372,1.4419397153064317 -37775,2022-10-20 01:24:50,290.075,78.875,1517.9192372409918,1.4423968934025972 -37776,2022-10-20 01:24:51,290.075,78.875,1517.9192372409918,1.4423968934025972 -37777,2022-10-20 01:24:52,290.075,78.875,1517.9192372409918,1.4423968934025972 -37778,2022-10-20 01:24:53,290.075,78.875,1517.9192372409918,1.4423968934025972 -37779,2022-10-20 01:24:54,290.075,78.875,1517.9192372409918,1.4423968934025972 -37780,2022-10-20 01:24:55,290.075,78.875,1517.9192372409918,1.4423968934025972 -37781,2022-10-20 01:24:56,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37782,2022-10-20 01:24:57,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37783,2022-10-20 01:24:58,290.075,78.8,1516.475890898132,1.4410253591141005 -37784,2022-10-20 01:24:59,290.075,78.8,1516.475890898132,1.4410253591141005 -37785,2022-10-20 01:25:00,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37786,2022-10-20 01:25:01,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37787,2022-10-20 01:25:02,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37788,2022-10-20 01:25:03,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37789,2022-10-20 01:25:04,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37790,2022-10-20 01:25:05,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37791,2022-10-20 01:25:06,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37792,2022-10-20 01:25:07,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37793,2022-10-20 01:25:08,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37794,2022-10-20 01:25:09,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37795,2022-10-20 01:25:10,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37796,2022-10-20 01:25:11,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37797,2022-10-20 01:25:12,290.075,78.85,1517.438121793372,1.4419397153064317 -37798,2022-10-20 01:25:13,290.075,78.85,1517.438121793372,1.4419397153064317 -37799,2022-10-20 01:25:14,290.075,78.85,1517.438121793372,1.4419397153064317 -37800,2022-10-20 01:25:15,290.075,78.85,1517.438121793372,1.4419397153064317 -37801,2022-10-20 01:25:16,290.075,78.875,1517.9192372409918,1.4423968934025972 -37802,2022-10-20 01:25:17,290.075,78.875,1517.9192372409918,1.4423968934025972 -37803,2022-10-20 01:25:18,290.075,78.85,1517.438121793372,1.4419397153064317 -37804,2022-10-20 01:25:19,290.075,78.85,1517.438121793372,1.4419397153064317 -37805,2022-10-20 01:25:20,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37806,2022-10-20 01:25:21,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37807,2022-10-20 01:25:22,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37808,2022-10-20 01:25:23,290.075,78.82499999999999,1516.957006345752,1.441482537210266 -37809,2022-10-20 01:25:24,290.075,78.85,1517.438121793372,1.4419397153064317 -37810,2022-10-20 01:25:25,290.075,78.85,1517.438121793372,1.4419397153064317 -37811,2022-10-20 01:25:26,290.075,78.85,1517.438121793372,1.4419397153064317 -37812,2022-10-20 01:25:27,290.075,78.85,1517.438121793372,1.4419397153064317 -37813,2022-10-20 01:25:28,290.075,78.875,1517.9192372409918,1.4423968934025972 -37814,2022-10-20 01:25:29,290.075,78.875,1517.9192372409918,1.4423968934025972 -37815,2022-10-20 01:25:30,290.075,78.875,1517.9192372409918,1.4423968934025972 -37816,2022-10-20 01:25:31,290.075,78.875,1517.9192372409918,1.4423968934025972 -37817,2022-10-20 01:25:32,290.075,78.875,1517.9192372409918,1.4423968934025972 -37818,2022-10-20 01:25:33,290.075,78.875,1517.9192372409918,1.4423968934025972 -37819,2022-10-20 01:25:34,290.075,78.85,1517.438121793372,1.4419397153064317 -37820,2022-10-20 01:25:35,290.075,78.85,1517.438121793372,1.4419397153064317 -37821,2022-10-20 01:25:36,290.075,78.85,1517.438121793372,1.4419397153064317 -37822,2022-10-20 01:25:37,290.075,78.85,1517.438121793372,1.4419397153064317 -37823,2022-10-20 01:25:38,290.075,78.875,1517.9192372409918,1.4423968934025972 -37824,2022-10-20 01:25:39,290.075,78.875,1517.9192372409918,1.4423968934025972 -37825,2022-10-20 01:25:40,290.075,78.875,1517.9192372409918,1.4423968934025972 -37826,2022-10-20 01:25:41,290.075,78.875,1517.9192372409918,1.4423968934025972 -37827,2022-10-20 01:25:42,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628 -37828,2022-10-20 01:25:43,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628 -37829,2022-10-20 01:25:44,290.075,78.875,1517.9192372409918,1.4423968934025972 -37830,2022-10-20 01:25:45,290.075,78.875,1517.9192372409918,1.4423968934025972 -37831,2022-10-20 01:25:46,290.075,78.875,1517.9192372409918,1.4423968934025972 -37832,2022-10-20 01:25:47,290.075,78.875,1517.9192372409918,1.4423968934025972 -37833,2022-10-20 01:25:48,290.075,78.875,1517.9192372409918,1.4423968934025972 -37834,2022-10-20 01:25:49,290.075,78.875,1517.9192372409918,1.4423968934025972 -37835,2022-10-20 01:25:50,290.075,78.875,1517.9192372409918,1.4423968934025972 -37836,2022-10-20 01:25:51,290.075,78.875,1517.9192372409918,1.4423968934025972 -37837,2022-10-20 01:25:52,290.075,78.875,1517.9192372409918,1.4423968934025972 -37838,2022-10-20 01:25:53,290.075,78.875,1517.9192372409918,1.4423968934025972 -37839,2022-10-20 01:25:54,290.075,78.875,1517.9192372409918,1.4423968934025972 -37840,2022-10-20 01:25:55,290.075,78.875,1517.9192372409918,1.4423968934025972 -37841,2022-10-20 01:25:56,290.075,78.875,1517.9192372409918,1.4423968934025972 -37842,2022-10-20 01:25:57,290.075,78.875,1517.9192372409918,1.4423968934025972 -37843,2022-10-20 01:25:58,290.075,78.875,1517.9192372409918,1.4423968934025972 -37844,2022-10-20 01:25:59,290.075,78.875,1517.9192372409918,1.4423968934025972 -37845,2022-10-20 01:26:00,290.075,78.875,1517.9192372409918,1.4423968934025972 -37846,2022-10-20 01:26:01,290.075,78.875,1517.9192372409918,1.4423968934025972 -37847,2022-10-20 01:26:02,290.075,78.875,1517.9192372409918,1.4423968934025972 -37848,2022-10-20 01:26:03,290.075,78.875,1517.9192372409918,1.4423968934025972 -37849,2022-10-20 01:26:04,290.075,78.875,1517.9192372409918,1.4423968934025972 -37850,2022-10-20 01:26:05,290.075,78.875,1517.9192372409918,1.4423968934025972 -37851,2022-10-20 01:26:06,290.075,78.925,1518.881468136232,1.4433112495949287 -37852,2022-10-20 01:26:07,290.075,78.925,1518.881468136232,1.4433112495949287 -37853,2022-10-20 01:26:08,290.075,78.925,1518.881468136232,1.4433112495949287 -37854,2022-10-20 01:26:09,290.075,78.925,1518.881468136232,1.4433112495949287 -37855,2022-10-20 01:26:10,290.075,78.925,1518.881468136232,1.4433112495949287 -37856,2022-10-20 01:26:11,290.075,78.925,1518.881468136232,1.4433112495949287 -37857,2022-10-20 01:26:12,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628 -37858,2022-10-20 01:26:13,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628 -37859,2022-10-20 01:26:14,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628 -37860,2022-10-20 01:26:15,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628 -37861,2022-10-20 01:26:16,290.075,78.925,1518.881468136232,1.4433112495949287 -37862,2022-10-20 01:26:17,290.075,78.925,1518.881468136232,1.4433112495949287 -37863,2022-10-20 01:26:18,290.075,78.925,1518.881468136232,1.4433112495949287 -37864,2022-10-20 01:26:19,290.075,78.925,1518.881468136232,1.4433112495949287 -37865,2022-10-20 01:26:20,290.075,78.925,1518.881468136232,1.4433112495949287 -37866,2022-10-20 01:26:21,290.075,78.925,1518.881468136232,1.4433112495949287 -37867,2022-10-20 01:26:22,290.075,78.925,1518.881468136232,1.4433112495949287 -37868,2022-10-20 01:26:23,290.075,78.925,1518.881468136232,1.4433112495949287 -37869,2022-10-20 01:26:24,290.075,78.95,1519.3625835838518,1.4437684276910943 -37870,2022-10-20 01:26:25,290.075,78.925,1518.881468136232,1.4433112495949287 -37871,2022-10-20 01:26:26,290.075,78.925,1518.881468136232,1.4433112495949287 -37872,2022-10-20 01:26:27,290.075,78.925,1518.881468136232,1.4433112495949287 -37873,2022-10-20 01:26:28,290.075,78.925,1518.881468136232,1.4433112495949287 -37874,2022-10-20 01:26:29,290.075,78.95,1519.3625835838518,1.4437684276910943 -37875,2022-10-20 01:26:30,290.075,78.925,1518.881468136232,1.4433112495949287 -37876,2022-10-20 01:26:31,290.075,78.925,1518.881468136232,1.4433112495949287 -37877,2022-10-20 01:26:32,290.075,78.925,1518.881468136232,1.4433112495949287 -37878,2022-10-20 01:26:33,290.075,78.925,1518.881468136232,1.4433112495949287 -37879,2022-10-20 01:26:34,290.075,78.925,1518.881468136232,1.4433112495949287 -37880,2022-10-20 01:26:35,290.075,78.925,1518.881468136232,1.4433112495949287 -37881,2022-10-20 01:26:36,290.075,78.925,1518.881468136232,1.4433112495949287 -37882,2022-10-20 01:26:37,290.075,78.925,1518.881468136232,1.4433112495949287 -37883,2022-10-20 01:26:38,290.075,78.95,1519.3625835838518,1.4437684276910943 -37884,2022-10-20 01:26:39,290.075,78.95,1519.3625835838518,1.4437684276910943 -37885,2022-10-20 01:26:40,290.075,78.925,1518.881468136232,1.4433112495949287 -37886,2022-10-20 01:26:41,290.075,78.925,1518.881468136232,1.4433112495949287 -37887,2022-10-20 01:26:42,290.075,78.925,1518.881468136232,1.4433112495949287 -37888,2022-10-20 01:26:43,290.075,78.95,1519.3625835838518,1.4437684276910943 -37889,2022-10-20 01:26:44,290.075,78.925,1518.881468136232,1.4433112495949287 -37890,2022-10-20 01:26:45,290.075,78.925,1518.881468136232,1.4433112495949287 -37891,2022-10-20 01:26:46,290.075,78.95,1519.3625835838518,1.4437684276910943 -37892,2022-10-20 01:26:47,290.075,78.925,1518.881468136232,1.4433112495949287 -37893,2022-10-20 01:26:48,290.075,78.95,1519.3625835838518,1.4437684276910943 -37894,2022-10-20 01:26:49,290.075,78.95,1519.3625835838518,1.4437684276910943 -37895,2022-10-20 01:26:50,290.075,78.975,1519.8436990314717,1.4442256057872598 -37896,2022-10-20 01:26:51,290.075,78.975,1519.8436990314717,1.4442256057872598 -37897,2022-10-20 01:26:52,290.075,78.975,1519.8436990314717,1.4442256057872598 -37898,2022-10-20 01:26:53,290.075,78.975,1519.8436990314717,1.4442256057872598 -37899,2022-10-20 01:26:54,290.075,79.0,1520.3248144790919,1.4446827838834255 -37900,2022-10-20 01:26:55,290.075,79.0,1520.3248144790919,1.4446827838834255 -37901,2022-10-20 01:26:56,290.075,78.975,1519.8436990314717,1.4442256057872598 -37902,2022-10-20 01:26:57,290.075,78.975,1519.8436990314717,1.4442256057872598 -37903,2022-10-20 01:26:58,290.075,78.95,1519.3625835838518,1.4437684276910943 -37904,2022-10-20 01:26:59,290.075,78.95,1519.3625835838518,1.4437684276910943 -37905,2022-10-20 01:27:00,290.075,78.925,1518.881468136232,1.4433112495949287 -37906,2022-10-20 01:27:01,290.075,78.925,1518.881468136232,1.4433112495949287 -37907,2022-10-20 01:27:02,290.075,78.95,1519.3625835838518,1.4437684276910943 -37908,2022-10-20 01:27:03,290.075,78.95,1519.3625835838518,1.4437684276910943 -37909,2022-10-20 01:27:04,290.075,78.975,1519.8436990314717,1.4442256057872598 -37910,2022-10-20 01:27:05,290.075,79.0,1520.3248144790919,1.4446827838834255 -37911,2022-10-20 01:27:06,290.075,79.0,1520.3248144790919,1.4446827838834255 -37912,2022-10-20 01:27:07,290.075,79.0,1520.3248144790919,1.4446827838834255 -37913,2022-10-20 01:27:08,290.075,78.975,1519.8436990314717,1.4442256057872598 -37914,2022-10-20 01:27:09,290.075,78.975,1519.8436990314717,1.4442256057872598 -37915,2022-10-20 01:27:10,290.075,78.95,1519.3625835838518,1.4437684276910943 -37916,2022-10-20 01:27:11,290.075,78.95,1519.3625835838518,1.4437684276910943 -37917,2022-10-20 01:27:12,290.075,78.95,1519.3625835838518,1.4437684276910943 -37918,2022-10-20 01:27:13,290.075,78.95,1519.3625835838518,1.4437684276910943 -37919,2022-10-20 01:27:14,290.075,78.95,1519.3625835838518,1.4437684276910943 -37920,2022-10-20 01:27:15,290.075,78.95,1519.3625835838518,1.4437684276910943 -37921,2022-10-20 01:27:16,290.075,78.95,1519.3625835838518,1.4437684276910943 -37922,2022-10-20 01:27:17,290.075,78.95,1519.3625835838518,1.4437684276910943 -37923,2022-10-20 01:27:18,290.075,78.975,1519.8436990314717,1.4442256057872598 -37924,2022-10-20 01:27:19,290.075,78.975,1519.8436990314717,1.4442256057872598 -37925,2022-10-20 01:27:20,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37926,2022-10-20 01:27:21,290.075,79.0,1520.3248144790919,1.4446827838834255 -37927,2022-10-20 01:27:22,290.075,79.0,1520.3248144790919,1.4446827838834255 -37928,2022-10-20 01:27:23,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37929,2022-10-20 01:27:24,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37930,2022-10-20 01:27:25,290.075,79.0,1520.3248144790919,1.4446827838834255 -37931,2022-10-20 01:27:26,290.075,79.0,1520.3248144790919,1.4446827838834255 -37932,2022-10-20 01:27:27,290.075,79.0,1520.3248144790919,1.4446827838834255 -37933,2022-10-20 01:27:28,290.075,78.975,1519.8436990314717,1.4442256057872598 -37934,2022-10-20 01:27:29,290.075,78.975,1519.8436990314717,1.4442256057872598 -37935,2022-10-20 01:27:30,290.075,79.0,1520.3248144790919,1.4446827838834255 -37936,2022-10-20 01:27:31,290.075,79.0,1520.3248144790919,1.4446827838834255 -37937,2022-10-20 01:27:32,290.075,79.0,1520.3248144790919,1.4446827838834255 -37938,2022-10-20 01:27:33,290.075,79.0,1520.3248144790919,1.4446827838834255 -37939,2022-10-20 01:27:34,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37940,2022-10-20 01:27:35,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37941,2022-10-20 01:27:36,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37942,2022-10-20 01:27:37,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37943,2022-10-20 01:27:38,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37944,2022-10-20 01:27:39,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37945,2022-10-20 01:27:40,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37946,2022-10-20 01:27:41,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37947,2022-10-20 01:27:42,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37948,2022-10-20 01:27:43,290.075,79.0,1520.3248144790919,1.4446827838834255 -37949,2022-10-20 01:27:44,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37950,2022-10-20 01:27:45,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37951,2022-10-20 01:27:46,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37952,2022-10-20 01:27:47,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37953,2022-10-20 01:27:48,290.075,79.05,1521.2870453743317,1.4455971400757568 -37954,2022-10-20 01:27:49,290.075,79.05,1521.2870453743317,1.4455971400757568 -37955,2022-10-20 01:27:50,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37956,2022-10-20 01:27:51,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37957,2022-10-20 01:27:52,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37958,2022-10-20 01:27:53,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37959,2022-10-20 01:27:54,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37960,2022-10-20 01:27:55,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37961,2022-10-20 01:27:56,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37962,2022-10-20 01:27:57,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37963,2022-10-20 01:27:58,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37964,2022-10-20 01:27:59,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37965,2022-10-20 01:28:00,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37966,2022-10-20 01:28:01,290.075,79.02499999999999,1520.8059299267115,1.445139961979591 -37967,2022-10-20 01:28:02,290.075,79.05,1521.2870453743317,1.4455971400757568 -37968,2022-10-20 01:28:03,290.075,79.05,1521.2870453743317,1.4455971400757568 -37969,2022-10-20 01:28:04,290.075,79.05,1521.2870453743317,1.4455971400757568 -37970,2022-10-20 01:28:05,290.075,79.05,1521.2870453743317,1.4455971400757568 -37971,2022-10-20 01:28:06,290.075,79.075,1521.7681608219518,1.4460543181719228 -37972,2022-10-20 01:28:07,290.075,79.075,1521.7681608219518,1.4460543181719228 -37973,2022-10-20 01:28:08,290.075,79.075,1521.7681608219518,1.4460543181719228 -37974,2022-10-20 01:28:09,290.075,79.075,1521.7681608219518,1.4460543181719228 -37975,2022-10-20 01:28:10,290.075,79.075,1521.7681608219518,1.4460543181719228 -37976,2022-10-20 01:28:11,290.075,79.075,1521.7681608219518,1.4460543181719228 -37977,2022-10-20 01:28:12,290.075,79.075,1521.7681608219518,1.4460543181719228 -37978,2022-10-20 01:28:13,290.075,79.075,1521.7681608219518,1.4460543181719228 -37979,2022-10-20 01:28:14,290.075,79.1,1522.2492762695715,1.446511496268088 -37980,2022-10-20 01:28:15,290.075,79.075,1521.7681608219518,1.4460543181719228 -37981,2022-10-20 01:28:16,290.075,79.1,1522.2492762695715,1.446511496268088 -37982,2022-10-20 01:28:17,290.075,79.1,1522.2492762695715,1.446511496268088 -37983,2022-10-20 01:28:18,290.075,79.1,1522.2492762695715,1.446511496268088 -37984,2022-10-20 01:28:19,290.075,79.075,1521.7681608219518,1.4460543181719228 -37985,2022-10-20 01:28:20,290.075,79.075,1521.7681608219518,1.4460543181719228 -37986,2022-10-20 01:28:21,290.075,79.075,1521.7681608219518,1.4460543181719228 -37987,2022-10-20 01:28:22,290.075,79.1,1522.2492762695715,1.446511496268088 -37988,2022-10-20 01:28:23,290.075,79.1,1522.2492762695715,1.446511496268088 -37989,2022-10-20 01:28:24,290.075,79.1,1522.2492762695715,1.446511496268088 -37990,2022-10-20 01:28:25,290.075,79.1,1522.2492762695715,1.446511496268088 -37991,2022-10-20 01:28:26,290.075,79.1,1522.2492762695715,1.446511496268088 -37992,2022-10-20 01:28:27,290.075,79.1,1522.2492762695715,1.446511496268088 -37993,2022-10-20 01:28:28,290.075,79.125,1522.7303917171917,1.446968674364254 -37994,2022-10-20 01:28:29,290.075,79.125,1522.7303917171917,1.446968674364254 -37995,2022-10-20 01:28:30,290.075,79.125,1522.7303917171917,1.446968674364254 -37996,2022-10-20 01:28:31,290.075,79.125,1522.7303917171917,1.446968674364254 -37997,2022-10-20 01:28:32,290.075,79.15,1523.2115071648118,1.4474258524604198 -37998,2022-10-20 01:28:33,290.075,79.15,1523.2115071648118,1.4474258524604198 -37999,2022-10-20 01:28:34,290.075,79.125,1522.7303917171917,1.446968674364254 -38000,2022-10-20 01:28:35,290.075,79.125,1522.7303917171917,1.446968674364254 -38001,2022-10-20 01:28:36,290.075,79.125,1522.7303917171917,1.446968674364254 -38002,2022-10-20 01:28:37,290.075,79.15,1523.2115071648118,1.4474258524604198 -38003,2022-10-20 01:28:38,290.075,79.125,1522.7303917171917,1.446968674364254 -38004,2022-10-20 01:28:39,290.075,79.15,1523.2115071648118,1.4474258524604198 -38005,2022-10-20 01:28:40,290.075,79.175,1523.6926226124315,1.4478830305565853 -38006,2022-10-20 01:28:41,290.075,79.15,1523.2115071648118,1.4474258524604198 -38007,2022-10-20 01:28:42,290.075,79.125,1522.7303917171917,1.446968674364254 -38008,2022-10-20 01:28:43,290.075,79.125,1522.7303917171917,1.446968674364254 -38009,2022-10-20 01:28:44,290.075,79.125,1522.7303917171917,1.446968674364254 -38010,2022-10-20 01:28:45,290.075,79.125,1522.7303917171917,1.446968674364254 -38011,2022-10-20 01:28:46,290.075,79.175,1523.6926226124315,1.4478830305565853 -38012,2022-10-20 01:28:47,290.075,79.175,1523.6926226124315,1.4478830305565853 -38013,2022-10-20 01:28:48,290.075,79.175,1523.6926226124315,1.4478830305565853 -38014,2022-10-20 01:28:49,290.075,79.175,1523.6926226124315,1.4478830305565853 -38015,2022-10-20 01:28:50,290.075,79.175,1523.6926226124315,1.4478830305565853 -38016,2022-10-20 01:28:51,290.075,79.175,1523.6926226124315,1.4478830305565853 -38017,2022-10-20 01:28:52,290.075,79.125,1522.7303917171917,1.446968674364254 -38018,2022-10-20 01:28:53,290.075,79.125,1522.7303917171917,1.446968674364254 -38019,2022-10-20 01:28:54,290.075,79.15,1523.2115071648118,1.4474258524604198 -38020,2022-10-20 01:28:55,290.075,79.15,1523.2115071648118,1.4474258524604198 -38021,2022-10-20 01:28:56,290.075,79.15,1523.2115071648118,1.4474258524604198 -38022,2022-10-20 01:28:57,290.075,79.15,1523.2115071648118,1.4474258524604198 -38023,2022-10-20 01:28:58,290.075,79.175,1523.6926226124315,1.4478830305565853 -38024,2022-10-20 01:28:59,290.075,79.175,1523.6926226124315,1.4478830305565853 -38025,2022-10-20 01:29:00,290.075,79.125,1522.7303917171917,1.446968674364254 -38026,2022-10-20 01:29:01,290.075,79.125,1522.7303917171917,1.446968674364254 -38027,2022-10-20 01:29:02,290.075,79.125,1522.7303917171917,1.446968674364254 -38028,2022-10-20 01:29:03,290.075,79.125,1522.7303917171917,1.446968674364254 -38029,2022-10-20 01:29:04,290.075,79.175,1523.6926226124315,1.4478830305565853 -38030,2022-10-20 01:29:05,290.075,79.175,1523.6926226124315,1.4478830305565853 -38031,2022-10-20 01:29:06,290.075,79.175,1523.6926226124315,1.4478830305565853 -38032,2022-10-20 01:29:07,290.075,79.175,1523.6926226124315,1.4478830305565853 -38033,2022-10-20 01:29:08,290.075,79.175,1523.6926226124315,1.4478830305565853 -38034,2022-10-20 01:29:09,290.075,79.175,1523.6926226124315,1.4478830305565853 -38035,2022-10-20 01:29:10,290.075,79.175,1523.6926226124315,1.4478830305565853 -38036,2022-10-20 01:29:11,290.075,79.175,1523.6926226124315,1.4478830305565853 -38037,2022-10-20 01:29:12,290.075,79.2,1524.1737380600516,1.448340208652751 -38038,2022-10-20 01:29:13,290.075,79.2,1524.1737380600516,1.448340208652751 -38039,2022-10-20 01:29:14,290.075,79.225,1524.6548535076713,1.4487973867489161 -38040,2022-10-20 01:29:15,290.075,79.225,1524.6548535076713,1.4487973867489161 -38041,2022-10-20 01:29:16,290.075,79.2,1524.1737380600516,1.448340208652751 -38042,2022-10-20 01:29:17,290.075,79.2,1524.1737380600516,1.448340208652751 -38043,2022-10-20 01:29:18,290.075,79.175,1523.6926226124315,1.4478830305565853 -38044,2022-10-20 01:29:19,290.075,79.175,1523.6926226124315,1.4478830305565853 -38045,2022-10-20 01:29:20,290.075,79.175,1523.6926226124315,1.4478830305565853 -38046,2022-10-20 01:29:21,290.075,79.175,1523.6926226124315,1.4478830305565853 -38047,2022-10-20 01:29:22,290.075,79.2,1524.1737380600516,1.448340208652751 -38048,2022-10-20 01:29:23,290.075,79.2,1524.1737380600516,1.448340208652751 -38049,2022-10-20 01:29:24,290.075,79.225,1524.6548535076713,1.4487973867489161 -38050,2022-10-20 01:29:25,290.075,79.225,1524.6548535076713,1.4487973867489161 -38051,2022-10-20 01:29:26,290.075,79.2,1524.1737380600516,1.448340208652751 -38052,2022-10-20 01:29:27,290.075,79.2,1524.1737380600516,1.448340208652751 -38053,2022-10-20 01:29:28,290.075,79.2,1524.1737380600516,1.448340208652751 -38054,2022-10-20 01:29:29,290.075,79.2,1524.1737380600516,1.448340208652751 -38055,2022-10-20 01:29:30,290.075,79.2,1524.1737380600516,1.448340208652751 -38056,2022-10-20 01:29:31,290.075,79.2,1524.1737380600516,1.448340208652751 -38057,2022-10-20 01:29:32,290.075,79.2,1524.1737380600516,1.448340208652751 -38058,2022-10-20 01:29:33,290.075,79.2,1524.1737380600516,1.448340208652751 -38059,2022-10-20 01:29:34,290.075,79.2,1524.1737380600516,1.448340208652751 -38060,2022-10-20 01:29:35,290.075,79.2,1524.1737380600516,1.448340208652751 -38061,2022-10-20 01:29:36,290.075,79.225,1524.6548535076713,1.4487973867489161 -38062,2022-10-20 01:29:37,290.075,79.225,1524.6548535076713,1.4487973867489161 -38063,2022-10-20 01:29:38,290.075,79.25,1525.1359689552914,1.4492545648450819 -38064,2022-10-20 01:29:39,290.075,79.25,1525.1359689552914,1.4492545648450819 -38065,2022-10-20 01:29:40,290.075,79.275,1525.6170844029116,1.449711742941248 -38066,2022-10-20 01:29:41,290.075,79.275,1525.6170844029116,1.449711742941248 -38067,2022-10-20 01:29:42,290.075,79.25,1525.1359689552914,1.4492545648450819 -38068,2022-10-20 01:29:43,290.075,79.25,1525.1359689552914,1.4492545648450819 -38069,2022-10-20 01:29:44,290.075,79.275,1525.6170844029116,1.449711742941248 -38070,2022-10-20 01:29:45,290.075,79.25,1525.1359689552914,1.4492545648450819 -38071,2022-10-20 01:29:46,290.075,79.25,1525.1359689552914,1.4492545648450819 -38072,2022-10-20 01:29:47,290.075,79.275,1525.6170844029116,1.449711742941248 -38073,2022-10-20 01:29:48,290.075,79.275,1525.6170844029116,1.449711742941248 -38074,2022-10-20 01:29:49,290.075,79.275,1525.6170844029116,1.449711742941248 -38075,2022-10-20 01:29:50,290.075,79.3,1526.0981998505313,1.4501689210374131 -38076,2022-10-20 01:29:51,290.075,79.275,1525.6170844029116,1.449711742941248 -38077,2022-10-20 01:29:52,290.075,79.275,1525.6170844029116,1.449711742941248 -38078,2022-10-20 01:29:53,290.075,79.275,1525.6170844029116,1.449711742941248 -38079,2022-10-20 01:29:54,290.075,79.25,1525.1359689552914,1.4492545648450819 -38080,2022-10-20 01:29:55,290.075,79.25,1525.1359689552914,1.4492545648450819 -38081,2022-10-20 01:29:56,290.075,79.225,1524.6548535076713,1.4487973867489161 -38082,2022-10-20 01:29:57,290.075,79.225,1524.6548535076713,1.4487973867489161 -38083,2022-10-20 01:29:58,290.075,79.25,1525.1359689552914,1.4492545648450819 -38084,2022-10-20 01:29:59,290.075,79.25,1525.1359689552914,1.4492545648450819 -38085,2022-10-20 01:30:00,290.075,79.275,1525.6170844029116,1.449711742941248 -38086,2022-10-20 01:30:01,290.075,79.275,1525.6170844029116,1.449711742941248 -38087,2022-10-20 01:30:02,290.075,79.325,1526.5793152981514,1.450626099133579 -38088,2022-10-20 01:30:03,290.075,79.3,1526.0981998505313,1.4501689210374131 -38089,2022-10-20 01:30:04,290.075,79.3,1526.0981998505313,1.4501689210374131 -38090,2022-10-20 01:30:05,290.075,79.3,1526.0981998505313,1.4501689210374131 -38091,2022-10-20 01:30:06,290.075,79.3,1526.0981998505313,1.4501689210374131 -38092,2022-10-20 01:30:07,290.075,79.3,1526.0981998505313,1.4501689210374131 -38093,2022-10-20 01:30:08,290.075,79.25,1525.1359689552914,1.4492545648450819 -38094,2022-10-20 01:30:09,290.075,79.25,1525.1359689552914,1.4492545648450819 -38095,2022-10-20 01:30:10,290.075,79.275,1525.6170844029116,1.449711742941248 -38096,2022-10-20 01:30:11,290.075,79.3,1526.0981998505313,1.4501689210374131 -38097,2022-10-20 01:30:12,290.075,79.3,1526.0981998505313,1.4501689210374131 -38098,2022-10-20 01:30:13,290.075,79.325,1526.5793152981514,1.450626099133579 -38099,2022-10-20 01:30:14,290.075,79.325,1526.5793152981514,1.450626099133579 -38100,2022-10-20 01:30:15,290.075,79.325,1526.5793152981514,1.450626099133579 -38101,2022-10-20 01:30:16,290.075,79.325,1526.5793152981514,1.450626099133579 -38102,2022-10-20 01:30:17,290.075,79.325,1526.5793152981514,1.450626099133579 -38103,2022-10-20 01:30:18,290.075,79.325,1526.5793152981514,1.450626099133579 -38104,2022-10-20 01:30:19,290.075,79.35000000000001,1527.0604307457716,1.4510832772297448 -38105,2022-10-20 01:30:20,290.075,79.35000000000001,1527.0604307457716,1.4510832772297448 -38106,2022-10-20 01:30:21,290.075,79.35000000000001,1527.0604307457716,1.4510832772297448 -38107,2022-10-20 01:30:22,290.075,79.35000000000001,1527.0604307457716,1.4510832772297448 -38108,2022-10-20 01:30:23,290.075,79.35000000000001,1527.0604307457716,1.4510832772297448 -38109,2022-10-20 01:30:24,290.075,79.375,1527.5415461933912,1.4515404553259104 -38110,2022-10-20 01:30:25,290.075,79.375,1527.5415461933912,1.4515404553259104 -38111,2022-10-20 01:30:26,290.075,79.375,1527.5415461933912,1.4515404553259104 -38112,2022-10-20 01:30:27,290.075,79.375,1527.5415461933912,1.4515404553259104 -38113,2022-10-20 01:30:28,290.075,79.375,1527.5415461933912,1.4515404553259104 -38114,2022-10-20 01:30:29,290.075,79.375,1527.5415461933912,1.4515404553259104 -38115,2022-10-20 01:30:30,290.075,79.375,1527.5415461933912,1.4515404553259104 -38116,2022-10-20 01:30:31,290.075,79.375,1527.5415461933912,1.4515404553259104 -38117,2022-10-20 01:30:32,290.075,79.4,1528.0226616410114,1.451997633422076 -38118,2022-10-20 01:30:33,290.075,79.4,1528.0226616410114,1.451997633422076 -38119,2022-10-20 01:30:34,290.075,79.4,1528.0226616410114,1.451997633422076 -38120,2022-10-20 01:30:35,290.075,79.4,1528.0226616410114,1.451997633422076 -38121,2022-10-20 01:30:36,290.075,79.4,1528.0226616410114,1.451997633422076 -38122,2022-10-20 01:30:37,290.075,79.4,1528.0226616410114,1.451997633422076 -38123,2022-10-20 01:30:38,290.075,79.4,1528.0226616410114,1.451997633422076 -38124,2022-10-20 01:30:39,290.075,79.4,1528.0226616410114,1.451997633422076 -38125,2022-10-20 01:30:40,290.075,79.42499999999998,1528.5037770886308,1.4524548115182412 -38126,2022-10-20 01:30:41,290.075,79.4,1528.0226616410114,1.451997633422076 -38127,2022-10-20 01:30:42,290.075,79.4,1528.0226616410114,1.451997633422076 -38128,2022-10-20 01:30:43,290.075,79.4,1528.0226616410114,1.451997633422076 -38129,2022-10-20 01:30:44,290.02,79.4,1522.6988452764788,1.44693869748079 -38130,2022-10-20 01:30:45,290.02,79.4,1522.6988452764788,1.44693869748079 -38131,2022-10-20 01:30:46,290.02,79.4,1522.6988452764788,1.44693869748079 -38132,2022-10-20 01:30:47,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938 -38133,2022-10-20 01:30:48,290.075,79.42499999999998,1528.5037770886308,1.4524548115182412 -38134,2022-10-20 01:30:49,290.02,79.45,1523.6577236425217,1.4478498679451983 -38135,2022-10-20 01:30:50,290.02,79.45,1523.6577236425217,1.4478498679451983 -38136,2022-10-20 01:30:51,290.02,79.45,1523.6577236425217,1.4478498679451983 -38137,2022-10-20 01:30:52,290.02,79.45,1523.6577236425217,1.4478498679451983 -38138,2022-10-20 01:30:53,290.075,79.45,1528.9848925362512,1.4529119896144074 -38139,2022-10-20 01:30:54,290.075,79.45,1528.9848925362512,1.4529119896144074 -38140,2022-10-20 01:30:55,290.02,79.45,1523.6577236425217,1.4478498679451983 -38141,2022-10-20 01:30:56,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38142,2022-10-20 01:30:57,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38143,2022-10-20 01:30:58,290.02,79.45,1523.6577236425217,1.4478498679451983 -38144,2022-10-20 01:30:59,290.02,79.45,1523.6577236425217,1.4478498679451983 -38145,2022-10-20 01:31:00,290.02,79.45,1523.6577236425217,1.4478498679451983 -38146,2022-10-20 01:31:01,290.02,79.45,1523.6577236425217,1.4478498679451983 -38147,2022-10-20 01:31:02,290.02,79.45,1523.6577236425217,1.4478498679451983 -38148,2022-10-20 01:31:03,290.02,79.45,1523.6577236425217,1.4478498679451983 -38149,2022-10-20 01:31:04,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38150,2022-10-20 01:31:05,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38151,2022-10-20 01:31:06,290.02,79.5,1524.616602008565,1.4487610384096072 -38152,2022-10-20 01:31:07,290.02,79.525,1525.0960411915864,1.4492166236418114 -38153,2022-10-20 01:31:08,290.02,79.525,1525.0960411915864,1.4492166236418114 -38154,2022-10-20 01:31:09,290.02,79.525,1525.0960411915864,1.4492166236418114 -38155,2022-10-20 01:31:10,290.075,79.5,1529.9471234314913,1.4538263458067386 -38156,2022-10-20 01:31:11,290.075,79.5,1529.9471234314913,1.4538263458067386 -38157,2022-10-20 01:31:12,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38158,2022-10-20 01:31:13,290.075,79.47500000000001,1529.4660079838714,1.4533691677105731 -38159,2022-10-20 01:31:14,290.075,79.45,1528.9848925362512,1.4529119896144074 -38160,2022-10-20 01:31:15,290.075,79.47500000000001,1529.4660079838714,1.4533691677105731 -38161,2022-10-20 01:31:16,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38162,2022-10-20 01:31:17,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38163,2022-10-20 01:31:18,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38164,2022-10-20 01:31:19,290.02,79.5,1524.616602008565,1.4487610384096072 -38165,2022-10-20 01:31:20,290.02,79.5,1524.616602008565,1.4487610384096072 -38166,2022-10-20 01:31:21,290.02,79.5,1524.616602008565,1.4487610384096072 -38167,2022-10-20 01:31:22,290.02,79.525,1525.0960411915864,1.4492166236418114 -38168,2022-10-20 01:31:23,290.02,79.525,1525.0960411915864,1.4492166236418114 -38169,2022-10-20 01:31:24,290.02,79.525,1525.0960411915864,1.4492166236418114 -38170,2022-10-20 01:31:25,290.02,79.525,1525.0960411915864,1.4492166236418114 -38171,2022-10-20 01:31:26,290.02,79.525,1525.0960411915864,1.4492166236418114 -38172,2022-10-20 01:31:27,290.02,79.5,1524.616602008565,1.4487610384096072 -38173,2022-10-20 01:31:28,290.02,79.5,1524.616602008565,1.4487610384096072 -38174,2022-10-20 01:31:29,290.02,79.5,1524.616602008565,1.4487610384096072 -38175,2022-10-20 01:31:30,290.02,79.5,1524.616602008565,1.4487610384096072 -38176,2022-10-20 01:31:31,290.02,79.5,1524.616602008565,1.4487610384096072 -38177,2022-10-20 01:31:32,290.02,79.5,1524.616602008565,1.4487610384096072 -38178,2022-10-20 01:31:33,290.02,79.525,1525.0960411915864,1.4492166236418114 -38179,2022-10-20 01:31:34,290.02,79.525,1525.0960411915864,1.4492166236418114 -38180,2022-10-20 01:31:35,290.02,79.525,1525.0960411915864,1.4492166236418114 -38181,2022-10-20 01:31:36,290.02,79.525,1525.0960411915864,1.4492166236418114 -38182,2022-10-20 01:31:37,290.02,79.525,1525.0960411915864,1.4492166236418114 -38183,2022-10-20 01:31:38,290.02,79.525,1525.0960411915864,1.4492166236418114 -38184,2022-10-20 01:31:39,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38185,2022-10-20 01:31:40,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38186,2022-10-20 01:31:41,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38187,2022-10-20 01:31:42,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38188,2022-10-20 01:31:43,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38189,2022-10-20 01:31:44,290.075,79.525,1530.4282388791112,1.4542835239029044 -38190,2022-10-20 01:31:45,290.02,79.525,1525.0960411915864,1.4492166236418114 -38191,2022-10-20 01:31:46,290.02,79.525,1525.0960411915864,1.4492166236418114 -38192,2022-10-20 01:31:47,290.075,79.525,1530.4282388791112,1.4542835239029044 -38193,2022-10-20 01:31:48,290.075,79.525,1530.4282388791112,1.4542835239029044 -38194,2022-10-20 01:31:49,290.075,79.525,1530.4282388791112,1.4542835239029044 -38195,2022-10-20 01:31:50,290.02,79.525,1525.0960411915864,1.4492166236418114 -38196,2022-10-20 01:31:51,290.075,79.525,1530.4282388791112,1.4542835239029044 -38197,2022-10-20 01:31:52,290.02,79.5,1524.616602008565,1.4487610384096072 -38198,2022-10-20 01:31:53,290.02,79.525,1525.0960411915864,1.4492166236418114 -38199,2022-10-20 01:31:54,290.075,79.525,1530.4282388791112,1.4542835239029044 -38200,2022-10-20 01:31:55,290.02,79.525,1525.0960411915864,1.4492166236418114 -38201,2022-10-20 01:31:56,290.075,79.525,1530.4282388791112,1.4542835239029044 -38202,2022-10-20 01:31:57,290.02,79.525,1525.0960411915864,1.4492166236418114 -38203,2022-10-20 01:31:58,290.02,79.525,1525.0960411915864,1.4492166236418114 -38204,2022-10-20 01:31:59,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38205,2022-10-20 01:32:00,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38206,2022-10-20 01:32:01,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38207,2022-10-20 01:32:02,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38208,2022-10-20 01:32:03,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38209,2022-10-20 01:32:04,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38210,2022-10-20 01:32:05,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38211,2022-10-20 01:32:06,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38212,2022-10-20 01:32:07,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38213,2022-10-20 01:32:08,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38214,2022-10-20 01:32:09,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38215,2022-10-20 01:32:10,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38216,2022-10-20 01:32:11,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38217,2022-10-20 01:32:12,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38218,2022-10-20 01:32:13,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38219,2022-10-20 01:32:14,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38220,2022-10-20 01:32:15,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38221,2022-10-20 01:32:16,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38222,2022-10-20 01:32:17,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38223,2022-10-20 01:32:18,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38224,2022-10-20 01:32:19,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38225,2022-10-20 01:32:20,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38226,2022-10-20 01:32:21,290.02,79.525,1525.0960411915864,1.4492166236418114 -38227,2022-10-20 01:32:22,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38228,2022-10-20 01:32:23,290.02,79.525,1525.0960411915864,1.4492166236418114 -38229,2022-10-20 01:32:24,290.02,79.525,1525.0960411915864,1.4492166236418114 -38230,2022-10-20 01:32:25,290.02,79.525,1525.0960411915864,1.4492166236418114 -38231,2022-10-20 01:32:26,290.02,79.525,1525.0960411915864,1.4492166236418114 -38232,2022-10-20 01:32:27,290.02,79.525,1525.0960411915864,1.4492166236418114 -38233,2022-10-20 01:32:28,290.02,79.525,1525.0960411915864,1.4492166236418114 -38234,2022-10-20 01:32:29,290.02,79.525,1525.0960411915864,1.4492166236418114 -38235,2022-10-20 01:32:30,290.02,79.525,1525.0960411915864,1.4492166236418114 -38236,2022-10-20 01:32:31,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38237,2022-10-20 01:32:32,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38238,2022-10-20 01:32:33,290.075,79.57499999999999,1531.3904697743508,1.455197880095235 -38239,2022-10-20 01:32:34,290.075,79.57499999999999,1531.3904697743508,1.455197880095235 -38240,2022-10-20 01:32:35,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198 -38241,2022-10-20 01:32:36,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198 -38242,2022-10-20 01:32:37,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198 -38243,2022-10-20 01:32:38,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198 -38244,2022-10-20 01:32:39,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198 -38245,2022-10-20 01:32:40,290.075,79.57499999999999,1531.3904697743508,1.455197880095235 -38246,2022-10-20 01:32:41,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198 -38247,2022-10-20 01:32:42,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198 -38248,2022-10-20 01:32:43,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38249,2022-10-20 01:32:44,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38250,2022-10-20 01:32:45,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38251,2022-10-20 01:32:46,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38252,2022-10-20 01:32:47,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38253,2022-10-20 01:32:48,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38254,2022-10-20 01:32:49,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283 -38255,2022-10-20 01:32:50,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283 -38256,2022-10-20 01:32:51,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38257,2022-10-20 01:32:52,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38258,2022-10-20 01:32:53,290.075,79.62499999999999,1532.3527006695908,1.4561122362875667 -38259,2022-10-20 01:32:54,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283 -38260,2022-10-20 01:32:55,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283 -38261,2022-10-20 01:32:56,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283 -38262,2022-10-20 01:32:57,290.075,79.65,1532.8338161172112,1.4565694143837327 -38263,2022-10-20 01:32:58,290.075,79.65,1532.8338161172112,1.4565694143837327 -38264,2022-10-20 01:32:59,290.075,79.65,1532.8338161172112,1.4565694143837327 -38265,2022-10-20 01:33:00,290.075,79.65,1532.8338161172112,1.4565694143837327 -38266,2022-10-20 01:33:01,290.075,79.65,1532.8338161172112,1.4565694143837327 -38267,2022-10-20 01:33:02,290.075,79.65,1532.8338161172112,1.4565694143837327 -38268,2022-10-20 01:33:03,290.075,79.62499999999999,1532.3527006695908,1.4561122362875667 -38269,2022-10-20 01:33:04,290.075,79.62499999999999,1532.3527006695908,1.4561122362875667 -38270,2022-10-20 01:33:05,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38271,2022-10-20 01:33:06,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198 -38272,2022-10-20 01:33:07,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198 -38273,2022-10-20 01:33:08,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198 -38274,2022-10-20 01:33:09,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38275,2022-10-20 01:33:10,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38276,2022-10-20 01:33:11,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38277,2022-10-20 01:33:12,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38278,2022-10-20 01:33:13,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38279,2022-10-20 01:33:14,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38280,2022-10-20 01:33:15,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38281,2022-10-20 01:33:16,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38282,2022-10-20 01:33:17,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283 -38283,2022-10-20 01:33:18,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283 -38284,2022-10-20 01:33:19,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283 -38285,2022-10-20 01:33:20,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283 -38286,2022-10-20 01:33:21,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38287,2022-10-20 01:33:22,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38288,2022-10-20 01:33:23,290.075,79.60000000000001,1531.8715852219711,1.4556550581914012 -38289,2022-10-20 01:33:24,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38290,2022-10-20 01:33:25,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38291,2022-10-20 01:33:26,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38292,2022-10-20 01:33:27,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38293,2022-10-20 01:33:28,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38294,2022-10-20 01:33:29,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38295,2022-10-20 01:33:30,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38296,2022-10-20 01:33:31,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38297,2022-10-20 01:33:32,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38298,2022-10-20 01:33:33,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38299,2022-10-20 01:33:34,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38300,2022-10-20 01:33:35,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38301,2022-10-20 01:33:36,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38302,2022-10-20 01:33:37,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38303,2022-10-20 01:33:38,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38304,2022-10-20 01:33:39,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38305,2022-10-20 01:33:40,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244 -38306,2022-10-20 01:33:41,290.075,79.60000000000001,1531.8715852219711,1.4556550581914012 -38307,2022-10-20 01:33:42,290.075,79.60000000000001,1531.8715852219711,1.4556550581914012 -38308,2022-10-20 01:33:43,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38309,2022-10-20 01:33:44,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38310,2022-10-20 01:33:45,290.02,79.525,1525.0960411915864,1.4492166236418114 -38311,2022-10-20 01:33:46,290.02,79.525,1525.0960411915864,1.4492166236418114 -38312,2022-10-20 01:33:47,290.02,79.525,1525.0960411915864,1.4492166236418114 -38313,2022-10-20 01:33:48,290.02,79.525,1525.0960411915864,1.4492166236418114 -38314,2022-10-20 01:33:49,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38315,2022-10-20 01:33:50,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38316,2022-10-20 01:33:51,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38317,2022-10-20 01:33:52,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38318,2022-10-20 01:33:53,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38319,2022-10-20 01:33:54,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38320,2022-10-20 01:33:55,290.075,79.525,1530.4282388791112,1.4542835239029044 -38321,2022-10-20 01:33:56,290.02,79.525,1525.0960411915864,1.4492166236418114 -38322,2022-10-20 01:33:57,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38323,2022-10-20 01:33:58,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38324,2022-10-20 01:33:59,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38325,2022-10-20 01:34:00,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38326,2022-10-20 01:34:01,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38327,2022-10-20 01:34:02,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701 -38328,2022-10-20 01:34:03,290.075,79.525,1530.4282388791112,1.4542835239029044 -38329,2022-10-20 01:34:04,290.075,79.525,1530.4282388791112,1.4542835239029044 -38330,2022-10-20 01:34:05,290.075,79.525,1530.4282388791112,1.4542835239029044 -38331,2022-10-20 01:34:06,290.075,79.525,1530.4282388791112,1.4542835239029044 -38332,2022-10-20 01:34:07,290.075,79.5,1529.9471234314913,1.4538263458067386 -38333,2022-10-20 01:34:08,290.075,79.5,1529.9471234314913,1.4538263458067386 -38334,2022-10-20 01:34:09,290.02,79.5,1524.616602008565,1.4487610384096072 -38335,2022-10-20 01:34:10,290.02,79.5,1524.616602008565,1.4487610384096072 -38336,2022-10-20 01:34:11,290.02,79.5,1524.616602008565,1.4487610384096072 -38337,2022-10-20 01:34:12,290.02,79.5,1524.616602008565,1.4487610384096072 -38338,2022-10-20 01:34:13,290.02,79.525,1525.0960411915864,1.4492166236418114 -38339,2022-10-20 01:34:14,290.02,79.525,1525.0960411915864,1.4492166236418114 -38340,2022-10-20 01:34:15,290.02,79.5,1524.616602008565,1.4487610384096072 -38341,2022-10-20 01:34:16,290.02,79.5,1524.616602008565,1.4487610384096072 -38342,2022-10-20 01:34:17,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38343,2022-10-20 01:34:18,290.02,79.55000000000001,1525.575480374608,1.4496722088740157 -38344,2022-10-20 01:34:19,290.02,79.525,1525.0960411915864,1.4492166236418114 -38345,2022-10-20 01:34:20,290.02,79.525,1525.0960411915864,1.4492166236418114 -38346,2022-10-20 01:34:21,290.02,79.525,1525.0960411915864,1.4492166236418114 -38347,2022-10-20 01:34:22,290.02,79.525,1525.0960411915864,1.4492166236418114 -38348,2022-10-20 01:34:23,290.02,79.5,1524.616602008565,1.4487610384096072 -38349,2022-10-20 01:34:24,290.02,79.5,1524.616602008565,1.4487610384096072 -38350,2022-10-20 01:34:25,290.02,79.525,1525.0960411915864,1.4492166236418114 -38351,2022-10-20 01:34:26,290.02,79.525,1525.0960411915864,1.4492166236418114 -38352,2022-10-20 01:34:27,290.02,79.525,1525.0960411915864,1.4492166236418114 -38353,2022-10-20 01:34:28,290.02,79.525,1525.0960411915864,1.4492166236418114 -38354,2022-10-20 01:34:29,290.02,79.5,1524.616602008565,1.4487610384096072 -38355,2022-10-20 01:34:30,290.02,79.5,1524.616602008565,1.4487610384096072 -38356,2022-10-20 01:34:31,290.02,79.525,1525.0960411915864,1.4492166236418114 -38357,2022-10-20 01:34:32,290.02,79.525,1525.0960411915864,1.4492166236418114 -38358,2022-10-20 01:34:33,290.02,79.525,1525.0960411915864,1.4492166236418114 -38359,2022-10-20 01:34:34,290.02,79.525,1525.0960411915864,1.4492166236418114 -38360,2022-10-20 01:34:35,290.02,79.525,1525.0960411915864,1.4492166236418114 -38361,2022-10-20 01:34:36,290.02,79.525,1525.0960411915864,1.4492166236418114 -38362,2022-10-20 01:34:37,290.02,79.5,1524.616602008565,1.4487610384096072 -38363,2022-10-20 01:34:38,290.02,79.5,1524.616602008565,1.4487610384096072 -38364,2022-10-20 01:34:39,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38365,2022-10-20 01:34:40,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38366,2022-10-20 01:34:41,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38367,2022-10-20 01:34:42,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38368,2022-10-20 01:34:43,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38369,2022-10-20 01:34:44,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38370,2022-10-20 01:34:45,290.02,79.5,1524.616602008565,1.4487610384096072 -38371,2022-10-20 01:34:46,290.02,79.5,1524.616602008565,1.4487610384096072 -38372,2022-10-20 01:34:47,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38373,2022-10-20 01:34:48,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38374,2022-10-20 01:34:49,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38375,2022-10-20 01:34:50,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38376,2022-10-20 01:34:51,290.075,79.45,1528.9848925362512,1.4529119896144074 -38377,2022-10-20 01:34:52,290.075,79.45,1528.9848925362512,1.4529119896144074 -38378,2022-10-20 01:34:53,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38379,2022-10-20 01:34:54,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38380,2022-10-20 01:34:55,290.02,79.45,1523.6577236425217,1.4478498679451983 -38381,2022-10-20 01:34:56,290.02,79.45,1523.6577236425217,1.4478498679451983 -38382,2022-10-20 01:34:57,290.02,79.45,1523.6577236425217,1.4478498679451983 -38383,2022-10-20 01:34:58,290.02,79.45,1523.6577236425217,1.4478498679451983 -38384,2022-10-20 01:34:59,290.02,79.45,1523.6577236425217,1.4478498679451983 -38385,2022-10-20 01:35:00,290.02,79.45,1523.6577236425217,1.4478498679451983 -38386,2022-10-20 01:35:01,290.02,79.45,1523.6577236425217,1.4478498679451983 -38387,2022-10-20 01:35:02,290.02,79.45,1523.6577236425217,1.4478498679451983 -38388,2022-10-20 01:35:03,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938 -38389,2022-10-20 01:35:04,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938 -38390,2022-10-20 01:35:05,290.02,79.4,1522.6988452764788,1.44693869748079 -38391,2022-10-20 01:35:06,290.02,79.4,1522.6988452764788,1.44693869748079 -38392,2022-10-20 01:35:07,290.02,79.4,1522.6988452764788,1.44693869748079 -38393,2022-10-20 01:35:08,290.02,79.4,1522.6988452764788,1.44693869748079 -38394,2022-10-20 01:35:09,290.02,79.4,1522.6988452764788,1.44693869748079 -38395,2022-10-20 01:35:10,290.02,79.4,1522.6988452764788,1.44693869748079 -38396,2022-10-20 01:35:11,290.02,79.4,1522.6988452764788,1.44693869748079 -38397,2022-10-20 01:35:12,290.02,79.375,1522.219406093457,1.4464831122485857 -38398,2022-10-20 01:35:13,290.02,79.375,1522.219406093457,1.4464831122485857 -38399,2022-10-20 01:35:14,290.02,79.375,1522.219406093457,1.4464831122485857 -38400,2022-10-20 01:35:15,290.02,79.4,1522.6988452764788,1.44693869748079 -38401,2022-10-20 01:35:16,290.02,79.4,1522.6988452764788,1.44693869748079 -38402,2022-10-20 01:35:17,290.02,79.375,1522.219406093457,1.4464831122485857 -38403,2022-10-20 01:35:18,290.02,79.375,1522.219406093457,1.4464831122485857 -38404,2022-10-20 01:35:19,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816 -38405,2022-10-20 01:35:20,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816 -38406,2022-10-20 01:35:21,290.02,79.325,1521.260527727414,1.445571941784177 -38407,2022-10-20 01:35:22,290.02,79.325,1521.260527727414,1.445571941784177 -38408,2022-10-20 01:35:23,290.02,79.325,1521.260527727414,1.445571941784177 -38409,2022-10-20 01:35:24,290.02,79.325,1521.260527727414,1.445571941784177 -38410,2022-10-20 01:35:25,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816 -38411,2022-10-20 01:35:26,290.02,79.375,1522.219406093457,1.4464831122485857 -38412,2022-10-20 01:35:27,290.02,79.375,1522.219406093457,1.4464831122485857 -38413,2022-10-20 01:35:28,290.02,79.375,1522.219406093457,1.4464831122485857 -38414,2022-10-20 01:35:29,290.02,79.375,1522.219406093457,1.4464831122485857 -38415,2022-10-20 01:35:30,290.02,79.375,1522.219406093457,1.4464831122485857 -38416,2022-10-20 01:35:31,290.02,79.325,1521.260527727414,1.445571941784177 -38417,2022-10-20 01:35:32,290.02,79.325,1521.260527727414,1.445571941784177 -38418,2022-10-20 01:35:33,290.02,79.325,1521.260527727414,1.445571941784177 -38419,2022-10-20 01:35:34,290.02,79.325,1521.260527727414,1.445571941784177 -38420,2022-10-20 01:35:35,290.02,79.325,1521.260527727414,1.445571941784177 -38421,2022-10-20 01:35:36,290.02,79.325,1521.260527727414,1.445571941784177 -38422,2022-10-20 01:35:37,290.02,79.325,1521.260527727414,1.445571941784177 -38423,2022-10-20 01:35:38,290.02,79.325,1521.260527727414,1.445571941784177 -38424,2022-10-20 01:35:39,290.02,79.325,1521.260527727414,1.445571941784177 -38425,2022-10-20 01:35:40,290.02,79.325,1521.260527727414,1.445571941784177 -38426,2022-10-20 01:35:41,290.02,79.325,1521.260527727414,1.445571941784177 -38427,2022-10-20 01:35:42,290.02,79.325,1521.260527727414,1.445571941784177 -38428,2022-10-20 01:35:43,290.02,79.325,1521.260527727414,1.445571941784177 -38429,2022-10-20 01:35:44,290.02,79.325,1521.260527727414,1.445571941784177 -38430,2022-10-20 01:35:45,290.02,79.325,1521.260527727414,1.445571941784177 -38431,2022-10-20 01:35:46,290.02,79.325,1521.260527727414,1.445571941784177 -38432,2022-10-20 01:35:47,290.02,79.275,1520.301649361371,1.4446607713197688 -38433,2022-10-20 01:35:48,290.02,79.3,1520.7810885443923,1.4451163565519727 -38434,2022-10-20 01:35:49,290.02,79.275,1520.301649361371,1.4446607713197688 -38435,2022-10-20 01:35:50,290.02,79.25,1519.8222101783492,1.4442051860875644 -38436,2022-10-20 01:35:51,290.02,79.225,1519.3427709953276,1.4437496008553599 -38437,2022-10-20 01:35:52,290.02,79.225,1519.3427709953276,1.4437496008553599 -38438,2022-10-20 01:35:53,290.02,79.25,1519.8222101783492,1.4442051860875644 -38439,2022-10-20 01:35:54,290.02,79.25,1519.8222101783492,1.4442051860875644 -38440,2022-10-20 01:35:55,290.02,79.225,1519.3427709953276,1.4437496008553599 -38441,2022-10-20 01:35:56,290.02,79.225,1519.3427709953276,1.4437496008553599 -38442,2022-10-20 01:35:57,290.02,79.225,1519.3427709953276,1.4437496008553599 -38443,2022-10-20 01:35:58,290.02,79.25,1519.8222101783492,1.4442051860875644 -38444,2022-10-20 01:35:59,290.02,79.225,1519.3427709953276,1.4437496008553599 -38445,2022-10-20 01:36:00,290.02,79.225,1519.3427709953276,1.4437496008553599 -38446,2022-10-20 01:36:01,290.02,79.225,1519.3427709953276,1.4437496008553599 -38447,2022-10-20 01:36:02,290.02,79.225,1519.3427709953276,1.4437496008553599 -38448,2022-10-20 01:36:03,290.02,79.225,1519.3427709953276,1.4437496008553599 -38449,2022-10-20 01:36:04,290.02,79.225,1519.3427709953276,1.4437496008553599 -38450,2022-10-20 01:36:05,290.02,79.2,1518.8633318123063,1.443294015623156 -38451,2022-10-20 01:36:06,290.02,79.2,1518.8633318123063,1.443294015623156 -38452,2022-10-20 01:36:07,290.02,79.175,1518.3838926292844,1.4428384303909514 -38453,2022-10-20 01:36:08,290.02,79.175,1518.3838926292844,1.4428384303909514 -38454,2022-10-20 01:36:09,290.02,79.175,1518.3838926292844,1.4428384303909514 -38455,2022-10-20 01:36:10,290.02,79.175,1518.3838926292844,1.4428384303909514 -38456,2022-10-20 01:36:11,290.02,79.2,1518.8633318123063,1.443294015623156 -38457,2022-10-20 01:36:12,290.02,79.175,1518.3838926292844,1.4428384303909514 -38458,2022-10-20 01:36:13,290.02,79.2,1518.8633318123063,1.443294015623156 -38459,2022-10-20 01:36:14,290.02,79.2,1518.8633318123063,1.443294015623156 -38460,2022-10-20 01:36:15,290.02,79.175,1518.3838926292844,1.4428384303909514 -38461,2022-10-20 01:36:16,290.02,79.175,1518.3838926292844,1.4428384303909514 -38462,2022-10-20 01:36:17,290.02,79.175,1518.3838926292844,1.4428384303909514 -38463,2022-10-20 01:36:18,290.02,79.175,1518.3838926292844,1.4428384303909514 -38464,2022-10-20 01:36:19,290.02,79.175,1518.3838926292844,1.4428384303909514 -38465,2022-10-20 01:36:20,290.02,79.175,1518.3838926292844,1.4428384303909514 -38466,2022-10-20 01:36:21,290.02,79.15,1517.9044534462632,1.4423828451587475 -38467,2022-10-20 01:36:22,290.02,79.15,1517.9044534462632,1.4423828451587475 -38468,2022-10-20 01:36:23,290.02,79.175,1518.3838926292844,1.4428384303909514 -38469,2022-10-20 01:36:24,290.02,79.175,1518.3838926292844,1.4428384303909514 -38470,2022-10-20 01:36:25,290.02,79.175,1518.3838926292844,1.4428384303909514 -38471,2022-10-20 01:36:26,290.02,79.175,1518.3838926292844,1.4428384303909514 -38472,2022-10-20 01:36:27,290.02,79.15,1517.9044534462632,1.4423828451587475 -38473,2022-10-20 01:36:28,290.02,79.15,1517.9044534462632,1.4423828451587475 -38474,2022-10-20 01:36:29,290.02,79.125,1517.4250142632416,1.4419272599265431 -38475,2022-10-20 01:36:30,290.02,79.125,1517.4250142632416,1.4419272599265431 -38476,2022-10-20 01:36:31,290.02,79.1,1516.9455750802197,1.4414716746943386 -38477,2022-10-20 01:36:32,290.02,79.1,1516.9455750802197,1.4414716746943386 -38478,2022-10-20 01:36:33,290.02,79.075,1516.4661358971985,1.4410160894621344 -38479,2022-10-20 01:36:34,290.02,79.075,1516.4661358971985,1.4410160894621344 -38480,2022-10-20 01:36:35,290.02,79.075,1516.4661358971985,1.4410160894621344 -38481,2022-10-20 01:36:36,290.02,79.1,1516.9455750802197,1.4414716746943386 -38482,2022-10-20 01:36:37,290.02,79.1,1516.9455750802197,1.4414716746943386 -38483,2022-10-20 01:36:38,290.02,79.1,1516.9455750802197,1.4414716746943386 -38484,2022-10-20 01:36:39,290.02,79.075,1516.4661358971985,1.4410160894621344 -38485,2022-10-20 01:36:40,290.02,79.075,1516.4661358971985,1.4410160894621344 -38486,2022-10-20 01:36:41,290.02,79.075,1516.4661358971985,1.4410160894621344 -38487,2022-10-20 01:36:42,290.02,79.075,1516.4661358971985,1.4410160894621344 -38488,2022-10-20 01:36:43,290.02,79.075,1516.4661358971985,1.4410160894621344 -38489,2022-10-20 01:36:44,290.02,79.075,1516.4661358971985,1.4410160894621344 -38490,2022-10-20 01:36:45,290.02,79.075,1516.4661358971985,1.4410160894621344 -38491,2022-10-20 01:36:46,290.02,79.075,1516.4661358971985,1.4410160894621344 -38492,2022-10-20 01:36:47,290.02,79.075,1516.4661358971985,1.4410160894621344 -38493,2022-10-20 01:36:48,290.02,79.075,1516.4661358971985,1.4410160894621344 -38494,2022-10-20 01:36:49,290.02,79.075,1516.4661358971985,1.4410160894621344 -38495,2022-10-20 01:36:50,290.02,79.075,1516.4661358971985,1.4410160894621344 -38496,2022-10-20 01:36:51,290.02,79.05,1515.9866967141768,1.44056050422993 -38497,2022-10-20 01:36:52,290.02,79.05,1515.9866967141768,1.44056050422993 -38498,2022-10-20 01:36:53,290.02,79.05,1515.9866967141768,1.44056050422993 -38499,2022-10-20 01:36:54,290.02,79.05,1515.9866967141768,1.44056050422993 -38500,2022-10-20 01:36:55,290.02,79.075,1516.4661358971985,1.4410160894621344 -38501,2022-10-20 01:36:56,290.02,79.075,1516.4661358971985,1.4410160894621344 -38502,2022-10-20 01:36:57,290.02,79.1,1516.9455750802197,1.4414716746943386 -38503,2022-10-20 01:36:58,290.02,79.1,1516.9455750802197,1.4414716746943386 -38504,2022-10-20 01:36:59,290.02,79.1,1516.9455750802197,1.4414716746943386 -38505,2022-10-20 01:37:00,290.02,79.1,1516.9455750802197,1.4414716746943386 -38506,2022-10-20 01:37:01,290.02,79.075,1516.4661358971985,1.4410160894621344 -38507,2022-10-20 01:37:02,290.02,79.075,1516.4661358971985,1.4410160894621344 -38508,2022-10-20 01:37:03,290.02,79.05,1515.9866967141768,1.44056050422993 -38509,2022-10-20 01:37:04,290.02,79.05,1515.9866967141768,1.44056050422993 -38510,2022-10-20 01:37:05,290.02,79.05,1515.9866967141768,1.44056050422993 -38511,2022-10-20 01:37:06,290.02,79.05,1515.9866967141768,1.44056050422993 -38512,2022-10-20 01:37:07,290.02,79.05,1515.9866967141768,1.44056050422993 -38513,2022-10-20 01:37:08,290.02,79.05,1515.9866967141768,1.44056050422993 -38514,2022-10-20 01:37:09,290.02,79.05,1515.9866967141768,1.44056050422993 -38515,2022-10-20 01:37:10,290.02,79.05,1515.9866967141768,1.44056050422993 -38516,2022-10-20 01:37:11,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38517,2022-10-20 01:37:12,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38518,2022-10-20 01:37:13,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38519,2022-10-20 01:37:14,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38520,2022-10-20 01:37:15,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38521,2022-10-20 01:37:16,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38522,2022-10-20 01:37:17,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38523,2022-10-20 01:37:18,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38524,2022-10-20 01:37:19,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38525,2022-10-20 01:37:20,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38526,2022-10-20 01:37:21,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38527,2022-10-20 01:37:22,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38528,2022-10-20 01:37:23,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38529,2022-10-20 01:37:24,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38530,2022-10-20 01:37:25,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38531,2022-10-20 01:37:26,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38532,2022-10-20 01:37:27,289.965,79.0,1509.7470138907777,1.43463126972293 -38533,2022-10-20 01:37:28,289.965,79.0,1509.7470138907777,1.43463126972293 -38534,2022-10-20 01:37:29,290.02,79.05,1515.9866967141768,1.44056050422993 -38535,2022-10-20 01:37:30,290.02,79.05,1515.9866967141768,1.44056050422993 -38536,2022-10-20 01:37:31,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38537,2022-10-20 01:37:32,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38538,2022-10-20 01:37:33,290.02,79.05,1515.9866967141768,1.44056050422993 -38539,2022-10-20 01:37:34,290.02,79.05,1515.9866967141768,1.44056050422993 -38540,2022-10-20 01:37:35,290.02,79.05,1515.9866967141768,1.44056050422993 -38541,2022-10-20 01:37:36,290.02,79.05,1515.9866967141768,1.44056050422993 -38542,2022-10-20 01:37:37,290.02,79.075,1516.4661358971985,1.4410160894621344 -38543,2022-10-20 01:37:38,290.02,79.075,1516.4661358971985,1.4410160894621344 -38544,2022-10-20 01:37:39,290.02,79.05,1515.9866967141768,1.44056050422993 -38545,2022-10-20 01:37:40,290.02,79.05,1515.9866967141768,1.44056050422993 -38546,2022-10-20 01:37:41,290.02,79.05,1515.9866967141768,1.44056050422993 -38547,2022-10-20 01:37:42,290.02,79.05,1515.9866967141768,1.44056050422993 -38548,2022-10-20 01:37:43,290.02,79.05,1515.9866967141768,1.44056050422993 -38549,2022-10-20 01:37:44,290.02,79.05,1515.9866967141768,1.44056050422993 -38550,2022-10-20 01:37:45,290.02,79.05,1515.9866967141768,1.44056050422993 -38551,2022-10-20 01:37:46,290.02,79.05,1515.9866967141768,1.44056050422993 -38552,2022-10-20 01:37:47,290.02,79.075,1516.4661358971985,1.4410160894621344 -38553,2022-10-20 01:37:48,290.02,79.075,1516.4661358971985,1.4410160894621344 -38554,2022-10-20 01:37:49,290.02,79.075,1516.4661358971985,1.4410160894621344 -38555,2022-10-20 01:37:50,290.02,79.075,1516.4661358971985,1.4410160894621344 -38556,2022-10-20 01:37:51,290.02,79.075,1516.4661358971985,1.4410160894621344 -38557,2022-10-20 01:37:52,290.02,79.075,1516.4661358971985,1.4410160894621344 -38558,2022-10-20 01:37:53,290.02,79.05,1515.9866967141768,1.44056050422993 -38559,2022-10-20 01:37:54,290.02,79.05,1515.9866967141768,1.44056050422993 -38560,2022-10-20 01:37:55,290.02,79.05,1515.9866967141768,1.44056050422993 -38561,2022-10-20 01:37:56,290.02,79.05,1515.9866967141768,1.44056050422993 -38562,2022-10-20 01:37:57,290.02,79.05,1515.9866967141768,1.44056050422993 -38563,2022-10-20 01:37:58,290.02,79.05,1515.9866967141768,1.44056050422993 -38564,2022-10-20 01:37:59,290.02,79.05,1515.9866967141768,1.44056050422993 -38565,2022-10-20 01:38:00,290.02,79.05,1515.9866967141768,1.44056050422993 -38566,2022-10-20 01:38:01,290.02,79.05,1515.9866967141768,1.44056050422993 -38567,2022-10-20 01:38:02,290.02,79.05,1515.9866967141768,1.44056050422993 -38568,2022-10-20 01:38:03,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38569,2022-10-20 01:38:04,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38570,2022-10-20 01:38:05,290.02,79.0,1515.0278183481337,1.4396493337655214 -38571,2022-10-20 01:38:06,290.02,79.0,1515.0278183481337,1.4396493337655214 -38572,2022-10-20 01:38:07,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38573,2022-10-20 01:38:08,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38574,2022-10-20 01:38:09,290.02,79.05,1515.9866967141768,1.44056050422993 -38575,2022-10-20 01:38:10,290.02,79.05,1515.9866967141768,1.44056050422993 -38576,2022-10-20 01:38:11,290.02,79.1,1516.9455750802197,1.4414716746943386 -38577,2022-10-20 01:38:12,290.02,79.1,1516.9455750802197,1.4414716746943386 -38578,2022-10-20 01:38:13,290.02,79.05,1515.9866967141768,1.44056050422993 -38579,2022-10-20 01:38:14,290.02,79.05,1515.9866967141768,1.44056050422993 -38580,2022-10-20 01:38:15,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38581,2022-10-20 01:38:16,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38582,2022-10-20 01:38:17,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38583,2022-10-20 01:38:18,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38584,2022-10-20 01:38:19,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38585,2022-10-20 01:38:20,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38586,2022-10-20 01:38:21,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38587,2022-10-20 01:38:22,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38588,2022-10-20 01:38:23,290.02,79.0,1515.0278183481337,1.4396493337655214 -38589,2022-10-20 01:38:24,290.02,79.0,1515.0278183481337,1.4396493337655214 -38590,2022-10-20 01:38:25,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38591,2022-10-20 01:38:26,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38592,2022-10-20 01:38:27,290.02,79.0,1515.0278183481337,1.4396493337655214 -38593,2022-10-20 01:38:28,290.02,79.0,1515.0278183481337,1.4396493337655214 -38594,2022-10-20 01:38:29,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38595,2022-10-20 01:38:30,290.02,79.0,1515.0278183481337,1.4396493337655214 -38596,2022-10-20 01:38:31,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38597,2022-10-20 01:38:32,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38598,2022-10-20 01:38:33,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38599,2022-10-20 01:38:34,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38600,2022-10-20 01:38:35,290.02,79.0,1515.0278183481337,1.4396493337655214 -38601,2022-10-20 01:38:36,290.02,79.0,1515.0278183481337,1.4396493337655214 -38602,2022-10-20 01:38:37,290.02,79.0,1515.0278183481337,1.4396493337655214 -38603,2022-10-20 01:38:38,290.02,79.0,1515.0278183481337,1.4396493337655214 -38604,2022-10-20 01:38:39,289.965,78.975,1509.269245848407,1.434177272485676 -38605,2022-10-20 01:38:40,290.02,78.975,1514.548379165112,1.4391937485333173 -38606,2022-10-20 01:38:41,290.02,78.975,1514.548379165112,1.4391937485333173 -38607,2022-10-20 01:38:42,290.02,78.975,1514.548379165112,1.4391937485333173 -38608,2022-10-20 01:38:43,290.02,78.975,1514.548379165112,1.4391937485333173 -38609,2022-10-20 01:38:44,290.02,78.975,1514.548379165112,1.4391937485333173 -38610,2022-10-20 01:38:45,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38611,2022-10-20 01:38:46,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38612,2022-10-20 01:38:47,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38613,2022-10-20 01:38:48,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38614,2022-10-20 01:38:49,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38615,2022-10-20 01:38:50,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38616,2022-10-20 01:38:51,290.02,79.0,1515.0278183481337,1.4396493337655214 -38617,2022-10-20 01:38:52,290.02,79.0,1515.0278183481337,1.4396493337655214 -38618,2022-10-20 01:38:53,289.965,79.0,1509.7470138907777,1.43463126972293 -38619,2022-10-20 01:38:54,290.02,79.0,1515.0278183481337,1.4396493337655214 -38620,2022-10-20 01:38:55,290.02,79.0,1515.0278183481337,1.4396493337655214 -38621,2022-10-20 01:38:56,290.02,79.0,1515.0278183481337,1.4396493337655214 -38622,2022-10-20 01:38:57,289.965,78.975,1509.269245848407,1.434177272485676 -38623,2022-10-20 01:38:58,289.965,78.975,1509.269245848407,1.434177272485676 -38624,2022-10-20 01:38:59,289.965,79.0,1509.7470138907777,1.43463126972293 -38625,2022-10-20 01:39:00,290.02,79.0,1515.0278183481337,1.4396493337655214 -38626,2022-10-20 01:39:01,289.965,78.975,1509.269245848407,1.434177272485676 -38627,2022-10-20 01:39:02,290.02,78.975,1514.548379165112,1.4391937485333173 -38628,2022-10-20 01:39:03,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38629,2022-10-20 01:39:04,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38630,2022-10-20 01:39:05,289.965,78.975,1509.269245848407,1.434177272485676 -38631,2022-10-20 01:39:06,289.965,78.975,1509.269245848407,1.434177272485676 -38632,2022-10-20 01:39:07,289.965,78.975,1509.269245848407,1.434177272485676 -38633,2022-10-20 01:39:08,289.965,78.975,1509.269245848407,1.434177272485676 -38634,2022-10-20 01:39:09,289.965,79.0,1509.7470138907777,1.43463126972293 -38635,2022-10-20 01:39:10,289.965,79.0,1509.7470138907777,1.43463126972293 -38636,2022-10-20 01:39:11,289.965,79.0,1509.7470138907777,1.43463126972293 -38637,2022-10-20 01:39:12,289.965,79.0,1509.7470138907777,1.43463126972293 -38638,2022-10-20 01:39:13,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38639,2022-10-20 01:39:14,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38640,2022-10-20 01:39:15,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38641,2022-10-20 01:39:16,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38642,2022-10-20 01:39:17,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38643,2022-10-20 01:39:18,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38644,2022-10-20 01:39:19,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38645,2022-10-20 01:39:20,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38646,2022-10-20 01:39:21,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38647,2022-10-20 01:39:22,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38648,2022-10-20 01:39:23,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38649,2022-10-20 01:39:24,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38650,2022-10-20 01:39:25,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38651,2022-10-20 01:39:26,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257 -38652,2022-10-20 01:39:27,289.965,79.05,1510.7025499755187,1.4355392641974385 -38653,2022-10-20 01:39:28,289.965,79.05,1510.7025499755187,1.4355392641974385 -38654,2022-10-20 01:39:29,290.02,79.075,1516.4661358971985,1.4410160894621344 -38655,2022-10-20 01:39:30,290.02,79.075,1516.4661358971985,1.4410160894621344 -38656,2022-10-20 01:39:31,290.02,79.075,1516.4661358971985,1.4410160894621344 -38657,2022-10-20 01:39:32,290.02,79.075,1516.4661358971985,1.4410160894621344 -38658,2022-10-20 01:39:33,290.02,79.1,1516.9455750802197,1.4414716746943386 -38659,2022-10-20 01:39:34,290.02,79.1,1516.9455750802197,1.4414716746943386 -38660,2022-10-20 01:39:35,290.02,79.1,1516.9455750802197,1.4414716746943386 -38661,2022-10-20 01:39:36,290.02,79.1,1516.9455750802197,1.4414716746943386 -38662,2022-10-20 01:39:37,290.02,79.1,1516.9455750802197,1.4414716746943386 -38663,2022-10-20 01:39:38,290.02,79.1,1516.9455750802197,1.4414716746943386 -38664,2022-10-20 01:39:39,290.02,79.125,1517.4250142632416,1.4419272599265431 -38665,2022-10-20 01:39:40,290.02,79.125,1517.4250142632416,1.4419272599265431 -38666,2022-10-20 01:39:41,290.02,79.125,1517.4250142632416,1.4419272599265431 -38667,2022-10-20 01:39:42,290.02,79.125,1517.4250142632416,1.4419272599265431 -38668,2022-10-20 01:39:43,290.02,79.125,1517.4250142632416,1.4419272599265431 -38669,2022-10-20 01:39:44,289.965,79.125,1512.1358541026302,1.4369012559092005 -38670,2022-10-20 01:39:45,290.02,79.15,1517.9044534462632,1.4423828451587475 -38671,2022-10-20 01:39:46,290.02,79.15,1517.9044534462632,1.4423828451587475 -38672,2022-10-20 01:39:47,290.02,79.15,1517.9044534462632,1.4423828451587475 -38673,2022-10-20 01:39:48,290.02,79.15,1517.9044534462632,1.4423828451587475 -38674,2022-10-20 01:39:49,289.965,79.175,1513.091390187371,1.4378092503837085 -38675,2022-10-20 01:39:50,290.02,79.175,1518.3838926292844,1.4428384303909514 -38676,2022-10-20 01:39:51,290.02,79.175,1518.3838926292844,1.4428384303909514 -38677,2022-10-20 01:39:52,290.02,79.175,1518.3838926292844,1.4428384303909514 -38678,2022-10-20 01:39:53,290.02,79.175,1518.3838926292844,1.4428384303909514 -38679,2022-10-20 01:39:54,290.02,79.175,1518.3838926292844,1.4428384303909514 -38680,2022-10-20 01:39:55,290.02,79.15,1517.9044534462632,1.4423828451587475 -38681,2022-10-20 01:39:56,290.02,79.15,1517.9044534462632,1.4423828451587475 -38682,2022-10-20 01:39:57,290.02,79.175,1518.3838926292844,1.4428384303909514 -38683,2022-10-20 01:39:58,289.965,79.175,1513.091390187371,1.4378092503837085 -38684,2022-10-20 01:39:59,289.965,79.175,1513.091390187371,1.4378092503837085 -38685,2022-10-20 01:40:00,289.965,79.175,1513.091390187371,1.4378092503837085 -38686,2022-10-20 01:40:01,289.965,79.225,1514.046926272112,1.4387172448582166 -38687,2022-10-20 01:40:02,289.965,79.225,1514.046926272112,1.4387172448582166 -38688,2022-10-20 01:40:03,289.965,79.25,1514.5246943144825,1.439171242095471 -38689,2022-10-20 01:40:04,289.965,79.25,1514.5246943144825,1.439171242095471 -38690,2022-10-20 01:40:05,289.965,79.275,1515.0024623568531,1.4396252393327251 -38691,2022-10-20 01:40:06,289.965,79.275,1515.0024623568531,1.4396252393327251 -38692,2022-10-20 01:40:07,290.02,79.25,1519.8222101783492,1.4442051860875644 -38693,2022-10-20 01:40:08,290.02,79.25,1519.8222101783492,1.4442051860875644 -38694,2022-10-20 01:40:09,289.965,79.25,1514.5246943144825,1.439171242095471 -38695,2022-10-20 01:40:10,289.965,79.275,1515.0024623568531,1.4396252393327251 -38696,2022-10-20 01:40:11,289.965,79.25,1514.5246943144825,1.439171242095471 -38697,2022-10-20 01:40:12,289.965,79.25,1514.5246943144825,1.439171242095471 -38698,2022-10-20 01:40:13,289.965,79.25,1514.5246943144825,1.439171242095471 -38699,2022-10-20 01:40:14,289.965,79.25,1514.5246943144825,1.439171242095471 -38700,2022-10-20 01:40:15,289.965,79.25,1514.5246943144825,1.439171242095471 -38701,2022-10-20 01:40:16,289.965,79.25,1514.5246943144825,1.439171242095471 -38702,2022-10-20 01:40:17,289.965,79.275,1515.0024623568531,1.4396252393327251 -38703,2022-10-20 01:40:18,290.02,79.275,1520.301649361371,1.4446607713197688 -38704,2022-10-20 01:40:19,290.02,79.3,1520.7810885443923,1.4451163565519727 -38705,2022-10-20 01:40:20,290.02,79.3,1520.7810885443923,1.4451163565519727 -38706,2022-10-20 01:40:21,290.02,79.3,1520.7810885443923,1.4451163565519727 -38707,2022-10-20 01:40:22,290.02,79.3,1520.7810885443923,1.4451163565519727 -38708,2022-10-20 01:40:23,290.02,79.3,1520.7810885443923,1.4451163565519727 -38709,2022-10-20 01:40:24,290.02,79.3,1520.7810885443923,1.4451163565519727 -38710,2022-10-20 01:40:25,290.02,79.3,1520.7810885443923,1.4451163565519727 -38711,2022-10-20 01:40:26,290.02,79.3,1520.7810885443923,1.4451163565519727 -38712,2022-10-20 01:40:27,290.02,79.325,1521.260527727414,1.445571941784177 -38713,2022-10-20 01:40:28,289.965,79.325,1515.957998441594,1.4405332338072332 -38714,2022-10-20 01:40:29,289.965,79.325,1515.957998441594,1.4405332338072332 -38715,2022-10-20 01:40:30,290.02,79.325,1521.260527727414,1.445571941784177 -38716,2022-10-20 01:40:31,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816 -38717,2022-10-20 01:40:32,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816 -38718,2022-10-20 01:40:33,290.02,79.325,1521.260527727414,1.445571941784177 -38719,2022-10-20 01:40:34,290.02,79.325,1521.260527727414,1.445571941784177 -38720,2022-10-20 01:40:35,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816 -38721,2022-10-20 01:40:36,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816 -38722,2022-10-20 01:40:37,290.02,79.375,1522.219406093457,1.4464831122485857 -38723,2022-10-20 01:40:38,290.02,79.375,1522.219406093457,1.4464831122485857 -38724,2022-10-20 01:40:39,290.02,79.4,1522.6988452764788,1.44693869748079 -38725,2022-10-20 01:40:40,290.02,79.4,1522.6988452764788,1.44693869748079 -38726,2022-10-20 01:40:41,289.965,79.4,1517.3913025687057,1.4418952255189954 -38727,2022-10-20 01:40:42,290.02,79.4,1522.6988452764788,1.44693869748079 -38728,2022-10-20 01:40:43,290.02,79.4,1522.6988452764788,1.44693869748079 -38729,2022-10-20 01:40:44,290.02,79.4,1522.6988452764788,1.44693869748079 -38730,2022-10-20 01:40:45,290.02,79.4,1522.6988452764788,1.44693869748079 -38731,2022-10-20 01:40:46,290.02,79.4,1522.6988452764788,1.44693869748079 -38732,2022-10-20 01:40:47,290.02,79.45,1523.6577236425217,1.4478498679451983 -38733,2022-10-20 01:40:48,290.02,79.45,1523.6577236425217,1.4478498679451983 -38734,2022-10-20 01:40:49,290.02,79.45,1523.6577236425217,1.4478498679451983 -38735,2022-10-20 01:40:50,289.965,79.45,1518.3468386534466,1.442803219993504 -38736,2022-10-20 01:40:51,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38737,2022-10-20 01:40:52,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38738,2022-10-20 01:40:53,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38739,2022-10-20 01:40:54,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38740,2022-10-20 01:40:55,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38741,2022-10-20 01:40:56,289.965,79.47500000000001,1518.8246066958172,1.4432572172307578 -38742,2022-10-20 01:40:57,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38743,2022-10-20 01:40:58,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38744,2022-10-20 01:40:59,290.02,79.45,1523.6577236425217,1.4478498679451983 -38745,2022-10-20 01:41:00,290.02,79.45,1523.6577236425217,1.4478498679451983 -38746,2022-10-20 01:41:01,290.02,79.45,1523.6577236425217,1.4478498679451983 -38747,2022-10-20 01:41:02,289.965,79.45,1518.3468386534466,1.442803219993504 -38748,2022-10-20 01:41:03,289.965,79.42499999999998,1517.8690706110756,1.4423492227562493 -38749,2022-10-20 01:41:04,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938 -38750,2022-10-20 01:41:05,290.02,79.45,1523.6577236425217,1.4478498679451983 -38751,2022-10-20 01:41:06,290.02,79.45,1523.6577236425217,1.4478498679451983 -38752,2022-10-20 01:41:07,290.02,79.45,1523.6577236425217,1.4478498679451983 -38753,2022-10-20 01:41:08,290.02,79.45,1523.6577236425217,1.4478498679451983 -38754,2022-10-20 01:41:09,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938 -38755,2022-10-20 01:41:10,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938 -38756,2022-10-20 01:41:11,290.02,79.4,1522.6988452764788,1.44693869748079 -38757,2022-10-20 01:41:12,290.02,79.4,1522.6988452764788,1.44693869748079 -38758,2022-10-20 01:41:13,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938 -38759,2022-10-20 01:41:14,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938 -38760,2022-10-20 01:41:15,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938 -38761,2022-10-20 01:41:16,290.02,79.45,1523.6577236425217,1.4478498679451983 -38762,2022-10-20 01:41:17,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031 -38763,2022-10-20 01:41:18,289.965,79.47500000000001,1518.8246066958172,1.4432572172307578 -38764,2022-10-20 01:41:19,290.02,79.45,1523.6577236425217,1.4478498679451983 -38765,2022-10-20 01:41:20,289.965,79.45,1518.3468386534466,1.442803219993504 -38766,2022-10-20 01:41:21,289.965,79.45,1518.3468386534466,1.442803219993504 -38767,2022-10-20 01:41:22,290.02,79.45,1523.6577236425217,1.4478498679451983 -38768,2022-10-20 01:41:23,289.965,79.42499999999998,1517.8690706110756,1.4423492227562493 -38769,2022-10-20 01:41:24,289.965,79.42499999999998,1517.8690706110756,1.4423492227562493 -38770,2022-10-20 01:41:25,289.965,79.4,1517.3913025687057,1.4418952255189954 -38771,2022-10-20 01:41:26,289.965,79.4,1517.3913025687057,1.4418952255189954 -38772,2022-10-20 01:41:27,289.965,79.375,1516.913534526335,1.4414412282817415 -38773,2022-10-20 01:41:28,289.965,79.375,1516.913534526335,1.4414412282817415 -38774,2022-10-20 01:41:29,289.965,79.4,1517.3913025687057,1.4418952255189954 -38775,2022-10-20 01:41:30,289.965,79.4,1517.3913025687057,1.4418952255189954 -38776,2022-10-20 01:41:31,290.02,79.4,1522.6988452764788,1.44693869748079 -38777,2022-10-20 01:41:32,290.02,79.4,1522.6988452764788,1.44693869748079 -38778,2022-10-20 01:41:33,289.965,79.42499999999998,1517.8690706110756,1.4423492227562493 -38779,2022-10-20 01:41:34,289.965,79.42499999999998,1517.8690706110756,1.4423492227562493 -38780,2022-10-20 01:41:35,289.965,79.4,1517.3913025687057,1.4418952255189954 -38781,2022-10-20 01:41:36,289.965,79.4,1517.3913025687057,1.4418952255189954 -38782,2022-10-20 01:41:37,289.965,79.4,1517.3913025687057,1.4418952255189954 -38783,2022-10-20 01:41:38,289.965,79.4,1517.3913025687057,1.4418952255189954 -38784,2022-10-20 01:41:39,290.02,79.4,1522.6988452764788,1.44693869748079 -38785,2022-10-20 01:41:40,290.02,79.4,1522.6988452764788,1.44693869748079 -38786,2022-10-20 01:41:41,290.02,79.4,1522.6988452764788,1.44693869748079 -38787,2022-10-20 01:41:42,290.02,79.4,1522.6988452764788,1.44693869748079 -38788,2022-10-20 01:41:43,290.02,79.375,1522.219406093457,1.4464831122485857 -38789,2022-10-20 01:41:44,290.02,79.375,1522.219406093457,1.4464831122485857 -38790,2022-10-20 01:41:45,289.965,79.4,1517.3913025687057,1.4418952255189954 -38791,2022-10-20 01:41:46,290.02,79.375,1522.219406093457,1.4464831122485857 -38792,2022-10-20 01:41:47,289.965,79.4,1517.3913025687057,1.4418952255189954 -38793,2022-10-20 01:41:48,289.965,79.4,1517.3913025687057,1.4418952255189954 -38794,2022-10-20 01:41:49,289.965,79.375,1516.913534526335,1.4414412282817415 -38795,2022-10-20 01:41:50,289.965,79.375,1516.913534526335,1.4414412282817415 -38796,2022-10-20 01:41:51,289.965,79.375,1516.913534526335,1.4414412282817415 -38797,2022-10-20 01:41:52,289.965,79.375,1516.913534526335,1.4414412282817415 -38798,2022-10-20 01:41:53,289.965,79.35000000000001,1516.4357664839647,1.4409872310444873 -38799,2022-10-20 01:41:54,289.965,79.35000000000001,1516.4357664839647,1.4409872310444873 -38800,2022-10-20 01:41:55,289.965,79.325,1515.957998441594,1.4405332338072332 -38801,2022-10-20 01:41:56,289.965,79.325,1515.957998441594,1.4405332338072332 -38802,2022-10-20 01:41:57,289.965,79.3,1515.4802303992235,1.440079236569979 -38803,2022-10-20 01:41:58,289.965,79.3,1515.4802303992235,1.440079236569979 -38804,2022-10-20 01:41:59,289.965,79.3,1515.4802303992235,1.440079236569979 -38805,2022-10-20 01:42:00,289.965,79.3,1515.4802303992235,1.440079236569979 -38806,2022-10-20 01:42:01,289.965,79.3,1515.4802303992235,1.440079236569979 -38807,2022-10-20 01:42:02,289.965,79.3,1515.4802303992235,1.440079236569979 -38808,2022-10-20 01:42:03,289.965,79.3,1515.4802303992235,1.440079236569979 -38809,2022-10-20 01:42:04,289.965,79.3,1515.4802303992235,1.440079236569979 -38810,2022-10-20 01:42:05,289.965,79.275,1515.0024623568531,1.4396252393327251 -38811,2022-10-20 01:42:06,289.965,79.275,1515.0024623568531,1.4396252393327251 -38812,2022-10-20 01:42:07,289.965,79.275,1515.0024623568531,1.4396252393327251 -38813,2022-10-20 01:42:08,289.965,79.275,1515.0024623568531,1.4396252393327251 -38814,2022-10-20 01:42:09,289.965,79.275,1515.0024623568531,1.4396252393327251 -38815,2022-10-20 01:42:10,289.965,79.275,1515.0024623568531,1.4396252393327251 -38816,2022-10-20 01:42:11,289.965,79.275,1515.0024623568531,1.4396252393327251 -38817,2022-10-20 01:42:12,289.965,79.275,1515.0024623568531,1.4396252393327251 -38818,2022-10-20 01:42:13,289.965,79.275,1515.0024623568531,1.4396252393327251 -38819,2022-10-20 01:42:14,289.965,79.275,1515.0024623568531,1.4396252393327251 -38820,2022-10-20 01:42:15,289.965,79.25,1514.5246943144825,1.439171242095471 -38821,2022-10-20 01:42:16,289.965,79.25,1514.5246943144825,1.439171242095471 -38822,2022-10-20 01:42:17,289.965,79.225,1514.046926272112,1.4387172448582166 -38823,2022-10-20 01:42:18,289.965,79.2,1513.5691582297418,1.438263247620963 -38824,2022-10-20 01:42:19,289.965,79.2,1513.5691582297418,1.438263247620963 -38825,2022-10-20 01:42:20,289.965,79.2,1513.5691582297418,1.438263247620963 -38826,2022-10-20 01:42:21,289.965,79.2,1513.5691582297418,1.438263247620963 -38827,2022-10-20 01:42:22,289.965,79.2,1513.5691582297418,1.438263247620963 -38828,2022-10-20 01:42:23,289.965,79.2,1513.5691582297418,1.438263247620963 -38829,2022-10-20 01:42:24,289.965,79.2,1513.5691582297418,1.438263247620963 -38830,2022-10-20 01:42:25,289.965,79.2,1513.5691582297418,1.438263247620963 -38831,2022-10-20 01:42:26,289.965,79.2,1513.5691582297418,1.438263247620963 -38832,2022-10-20 01:42:27,289.965,79.2,1513.5691582297418,1.438263247620963 -38833,2022-10-20 01:42:28,289.965,79.2,1513.5691582297418,1.438263247620963 -38834,2022-10-20 01:42:29,289.965,79.175,1513.091390187371,1.4378092503837085 -38835,2022-10-20 01:42:30,289.965,79.2,1513.5691582297418,1.438263247620963 -38836,2022-10-20 01:42:31,289.965,79.175,1513.091390187371,1.4378092503837085 -38837,2022-10-20 01:42:32,289.965,79.175,1513.091390187371,1.4378092503837085 -38838,2022-10-20 01:42:33,289.965,79.175,1513.091390187371,1.4378092503837085 -38839,2022-10-20 01:42:34,289.965,79.175,1513.091390187371,1.4378092503837085 -38840,2022-10-20 01:42:35,289.965,79.175,1513.091390187371,1.4378092503837085 -38841,2022-10-20 01:42:36,289.965,79.2,1513.5691582297418,1.438263247620963 -38842,2022-10-20 01:42:37,289.965,79.175,1513.091390187371,1.4378092503837085 -38843,2022-10-20 01:42:38,289.965,79.175,1513.091390187371,1.4378092503837085 -38844,2022-10-20 01:42:39,289.965,79.15,1512.6136221450008,1.4373552531464548 -38845,2022-10-20 01:42:40,289.965,79.15,1512.6136221450008,1.4373552531464548 -38846,2022-10-20 01:42:41,289.965,79.125,1512.1358541026302,1.4369012559092005 -38847,2022-10-20 01:42:42,289.965,79.125,1512.1358541026302,1.4369012559092005 -38848,2022-10-20 01:42:43,289.965,79.125,1512.1358541026302,1.4369012559092005 -38849,2022-10-20 01:42:44,289.965,79.125,1512.1358541026302,1.4369012559092005 -38850,2022-10-20 01:42:45,289.965,79.15,1512.6136221450008,1.4373552531464548 -38851,2022-10-20 01:42:46,289.965,79.15,1512.6136221450008,1.4373552531464548 -38852,2022-10-20 01:42:47,289.965,79.125,1512.1358541026302,1.4369012559092005 -38853,2022-10-20 01:42:48,289.965,79.125,1512.1358541026302,1.4369012559092005 -38854,2022-10-20 01:42:49,289.965,79.125,1512.1358541026302,1.4369012559092005 -38855,2022-10-20 01:42:50,289.965,79.125,1512.1358541026302,1.4369012559092005 -38856,2022-10-20 01:42:51,289.965,79.1,1511.6580860602594,1.4364472586719461 -38857,2022-10-20 01:42:52,289.965,79.1,1511.6580860602594,1.4364472586719461 -38858,2022-10-20 01:42:53,289.965,79.1,1511.6580860602594,1.4364472586719461 -38859,2022-10-20 01:42:54,289.965,79.1,1511.6580860602594,1.4364472586719461 -38860,2022-10-20 01:42:55,289.965,79.075,1511.1803180178892,1.4359932614346924 -38861,2022-10-20 01:42:56,289.965,79.075,1511.1803180178892,1.4359932614346924 -38862,2022-10-20 01:42:57,289.965,79.075,1511.1803180178892,1.4359932614346924 -38863,2022-10-20 01:42:58,289.965,79.1,1511.6580860602594,1.4364472586719461 -38864,2022-10-20 01:42:59,289.965,79.075,1511.1803180178892,1.4359932614346924 -38865,2022-10-20 01:43:00,289.965,79.075,1511.1803180178892,1.4359932614346924 -38866,2022-10-20 01:43:01,289.965,79.075,1511.1803180178892,1.4359932614346924 -38867,2022-10-20 01:43:02,289.965,79.075,1511.1803180178892,1.4359932614346924 -38868,2022-10-20 01:43:03,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38869,2022-10-20 01:43:04,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38870,2022-10-20 01:43:05,289.965,79.0,1509.7470138907777,1.43463126972293 -38871,2022-10-20 01:43:06,289.965,79.0,1509.7470138907777,1.43463126972293 -38872,2022-10-20 01:43:07,289.965,79.0,1509.7470138907777,1.43463126972293 -38873,2022-10-20 01:43:08,289.965,79.0,1509.7470138907777,1.43463126972293 -38874,2022-10-20 01:43:09,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38875,2022-10-20 01:43:10,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38876,2022-10-20 01:43:11,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38877,2022-10-20 01:43:12,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38878,2022-10-20 01:43:13,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38879,2022-10-20 01:43:14,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38880,2022-10-20 01:43:15,289.965,79.0,1509.7470138907777,1.43463126972293 -38881,2022-10-20 01:43:16,289.965,79.0,1509.7470138907777,1.43463126972293 -38882,2022-10-20 01:43:17,289.965,79.02499999999999,1510.2247819331478,1.435085266960184 -38883,2022-10-20 01:43:18,289.965,79.0,1509.7470138907777,1.43463126972293 -38884,2022-10-20 01:43:19,289.965,79.0,1509.7470138907777,1.43463126972293 -38885,2022-10-20 01:43:20,289.965,79.0,1509.7470138907777,1.43463126972293 -38886,2022-10-20 01:43:21,289.965,78.975,1509.269245848407,1.434177272485676 -38887,2022-10-20 01:43:22,289.965,78.975,1509.269245848407,1.434177272485676 -38888,2022-10-20 01:43:23,289.965,78.975,1509.269245848407,1.434177272485676 -38889,2022-10-20 01:43:24,289.965,78.975,1509.269245848407,1.434177272485676 -38890,2022-10-20 01:43:25,289.965,78.975,1509.269245848407,1.434177272485676 -38891,2022-10-20 01:43:26,289.965,78.975,1509.269245848407,1.434177272485676 -38892,2022-10-20 01:43:27,289.965,78.975,1509.269245848407,1.434177272485676 -38893,2022-10-20 01:43:28,289.965,78.975,1509.269245848407,1.434177272485676 -38894,2022-10-20 01:43:29,289.965,79.0,1509.7470138907777,1.43463126972293 -38895,2022-10-20 01:43:30,289.965,79.0,1509.7470138907777,1.43463126972293 -38896,2022-10-20 01:43:31,289.965,79.0,1509.7470138907777,1.43463126972293 -38897,2022-10-20 01:43:32,289.965,79.0,1509.7470138907777,1.43463126972293 -38898,2022-10-20 01:43:33,289.965,78.975,1509.269245848407,1.434177272485676 -38899,2022-10-20 01:43:34,289.965,78.975,1509.269245848407,1.434177272485676 -38900,2022-10-20 01:43:35,289.965,78.975,1509.269245848407,1.434177272485676 -38901,2022-10-20 01:43:36,289.965,78.975,1509.269245848407,1.434177272485676 -38902,2022-10-20 01:43:37,289.965,78.95,1508.7914778060365,1.4337232752484217 -38903,2022-10-20 01:43:38,289.965,78.975,1509.269245848407,1.434177272485676 -38904,2022-10-20 01:43:39,289.965,79.0,1509.7470138907777,1.43463126972293 -38905,2022-10-20 01:43:40,289.965,79.0,1509.7470138907777,1.43463126972293 -38906,2022-10-20 01:43:41,289.965,78.975,1509.269245848407,1.434177272485676 -38907,2022-10-20 01:43:42,289.965,78.975,1509.269245848407,1.434177272485676 -38908,2022-10-20 01:43:43,289.965,79.0,1509.7470138907777,1.43463126972293 -38909,2022-10-20 01:43:44,289.965,79.0,1509.7470138907777,1.43463126972293 -38910,2022-10-20 01:43:45,289.965,79.0,1509.7470138907777,1.43463126972293 -38911,2022-10-20 01:43:46,289.965,79.0,1509.7470138907777,1.43463126972293 -38912,2022-10-20 01:43:47,289.965,78.975,1509.269245848407,1.434177272485676 -38913,2022-10-20 01:43:48,289.965,78.975,1509.269245848407,1.434177272485676 -38914,2022-10-20 01:43:49,289.965,78.95,1508.7914778060365,1.4337232752484217 -38915,2022-10-20 01:43:50,289.965,78.95,1508.7914778060365,1.4337232752484217 -38916,2022-10-20 01:43:51,289.965,78.925,1508.313709763666,1.4332692780111675 -38917,2022-10-20 01:43:52,289.965,78.95,1508.7914778060365,1.4337232752484217 -38918,2022-10-20 01:43:53,289.965,78.95,1508.7914778060365,1.4337232752484217 -38919,2022-10-20 01:43:54,289.965,78.95,1508.7914778060365,1.4337232752484217 -38920,2022-10-20 01:43:55,289.965,78.95,1508.7914778060365,1.4337232752484217 -38921,2022-10-20 01:43:56,289.965,78.95,1508.7914778060365,1.4337232752484217 -38922,2022-10-20 01:43:57,289.965,78.95,1508.7914778060365,1.4337232752484217 -38923,2022-10-20 01:43:58,289.965,78.925,1508.313709763666,1.4332692780111675 -38924,2022-10-20 01:43:59,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136 -38925,2022-10-20 01:44:00,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136 -38926,2022-10-20 01:44:01,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136 -38927,2022-10-20 01:44:02,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136 -38928,2022-10-20 01:44:03,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136 -38929,2022-10-20 01:44:04,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136 -38930,2022-10-20 01:44:05,289.965,78.925,1508.313709763666,1.4332692780111675 -38931,2022-10-20 01:44:06,289.965,78.925,1508.313709763666,1.4332692780111675 -38932,2022-10-20 01:44:07,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136 -38933,2022-10-20 01:44:08,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136 -38934,2022-10-20 01:44:09,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136 -38935,2022-10-20 01:44:10,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136 -38936,2022-10-20 01:44:11,289.965,78.875,1507.358173678925,1.4323612835366593 -38937,2022-10-20 01:44:12,289.965,78.875,1507.358173678925,1.4323612835366593 -38938,2022-10-20 01:44:13,289.965,78.875,1507.358173678925,1.4323612835366593 -38939,2022-10-20 01:44:14,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136 -38940,2022-10-20 01:44:15,289.965,78.875,1507.358173678925,1.4323612835366593 -38941,2022-10-20 01:44:16,289.965,78.875,1507.358173678925,1.4323612835366593 -38942,2022-10-20 01:44:17,289.965,78.875,1507.358173678925,1.4323612835366593 -38943,2022-10-20 01:44:18,289.965,78.875,1507.358173678925,1.4323612835366593 -38944,2022-10-20 01:44:19,289.965,78.875,1507.358173678925,1.4323612835366593 -38945,2022-10-20 01:44:20,289.965,78.875,1507.358173678925,1.4323612835366593 -38946,2022-10-20 01:44:21,289.965,78.875,1507.358173678925,1.4323612835366593 -38947,2022-10-20 01:44:22,289.965,78.875,1507.358173678925,1.4323612835366593 -38948,2022-10-20 01:44:23,289.965,78.85,1506.8804056365545,1.4319072862994056 -38949,2022-10-20 01:44:24,289.965,78.85,1506.8804056365545,1.4319072862994056 -38950,2022-10-20 01:44:25,289.965,78.8,1505.9248695518136,1.4309992918248973 -38951,2022-10-20 01:44:26,289.965,78.8,1505.9248695518136,1.4309992918248973 -38952,2022-10-20 01:44:27,289.965,78.82499999999999,1506.402637594184,1.4314532890621512 -38953,2022-10-20 01:44:28,289.965,78.82499999999999,1506.402637594184,1.4314532890621512 -38954,2022-10-20 01:44:29,289.965,78.8,1505.9248695518136,1.4309992918248973 -38955,2022-10-20 01:44:30,289.965,78.8,1505.9248695518136,1.4309992918248973 -38956,2022-10-20 01:44:31,289.965,78.82499999999999,1506.402637594184,1.4314532890621512 -38957,2022-10-20 01:44:32,289.965,78.82499999999999,1506.402637594184,1.4314532890621512 -38958,2022-10-20 01:44:33,289.965,78.82499999999999,1506.402637594184,1.4314532890621512 -38959,2022-10-20 01:44:34,289.965,78.82499999999999,1506.402637594184,1.4314532890621512 -38960,2022-10-20 01:44:35,289.965,78.8,1505.9248695518136,1.4309992918248973 -38961,2022-10-20 01:44:36,289.965,78.8,1505.9248695518136,1.4309992918248973 -38962,2022-10-20 01:44:37,289.965,78.8,1505.9248695518136,1.4309992918248973 -38963,2022-10-20 01:44:38,289.965,78.8,1505.9248695518136,1.4309992918248973 -38964,2022-10-20 01:44:39,289.965,78.77499999999999,1505.447101509443,1.4305452945876431 -38965,2022-10-20 01:44:40,289.965,78.77499999999999,1505.447101509443,1.4305452945876431 -38966,2022-10-20 01:44:41,289.965,78.77499999999999,1505.447101509443,1.4305452945876431 -38967,2022-10-20 01:44:42,289.965,78.77499999999999,1505.447101509443,1.4305452945876431 -38968,2022-10-20 01:44:43,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38969,2022-10-20 01:44:44,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38970,2022-10-20 01:44:45,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38971,2022-10-20 01:44:46,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38972,2022-10-20 01:44:47,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38973,2022-10-20 01:44:48,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38974,2022-10-20 01:44:49,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38975,2022-10-20 01:44:50,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38976,2022-10-20 01:44:51,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38977,2022-10-20 01:44:52,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38978,2022-10-20 01:44:53,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38979,2022-10-20 01:44:54,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38980,2022-10-20 01:44:55,289.965,78.725,1504.491565424702,1.429637300113135 -38981,2022-10-20 01:44:56,289.965,78.725,1504.491565424702,1.429637300113135 -38982,2022-10-20 01:44:57,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -38983,2022-10-20 01:44:58,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -38984,2022-10-20 01:44:59,289.965,78.725,1504.491565424702,1.429637300113135 -38985,2022-10-20 01:45:00,289.965,78.725,1504.491565424702,1.429637300113135 -38986,2022-10-20 01:45:01,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38987,2022-10-20 01:45:02,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -38988,2022-10-20 01:45:03,289.965,78.725,1504.491565424702,1.429637300113135 -38989,2022-10-20 01:45:04,289.965,78.725,1504.491565424702,1.429637300113135 -38990,2022-10-20 01:45:05,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -38991,2022-10-20 01:45:06,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -38992,2022-10-20 01:45:07,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -38993,2022-10-20 01:45:08,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -38994,2022-10-20 01:45:09,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -38995,2022-10-20 01:45:10,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -38996,2022-10-20 01:45:11,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -38997,2022-10-20 01:45:12,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -38998,2022-10-20 01:45:13,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -38999,2022-10-20 01:45:14,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39000,2022-10-20 01:45:15,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39001,2022-10-20 01:45:16,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39002,2022-10-20 01:45:17,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39003,2022-10-20 01:45:18,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39004,2022-10-20 01:45:19,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39005,2022-10-20 01:45:20,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39006,2022-10-20 01:45:21,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39007,2022-10-20 01:45:22,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39008,2022-10-20 01:45:23,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39009,2022-10-20 01:45:24,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39010,2022-10-20 01:45:25,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39011,2022-10-20 01:45:26,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39012,2022-10-20 01:45:27,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39013,2022-10-20 01:45:28,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39014,2022-10-20 01:45:29,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39015,2022-10-20 01:45:30,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39016,2022-10-20 01:45:31,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39017,2022-10-20 01:45:32,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39018,2022-10-20 01:45:33,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39019,2022-10-20 01:45:34,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39020,2022-10-20 01:45:35,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39021,2022-10-20 01:45:36,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39022,2022-10-20 01:45:37,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39023,2022-10-20 01:45:38,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39024,2022-10-20 01:45:39,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39025,2022-10-20 01:45:40,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39026,2022-10-20 01:45:41,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39027,2022-10-20 01:45:42,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39028,2022-10-20 01:45:43,289.965,78.60000000000001,1502.1027252128497,1.4273673139268646 -39029,2022-10-20 01:45:44,289.965,78.60000000000001,1502.1027252128497,1.4273673139268646 -39030,2022-10-20 01:45:45,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39031,2022-10-20 01:45:46,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39032,2022-10-20 01:45:47,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39033,2022-10-20 01:45:48,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39034,2022-10-20 01:45:49,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39035,2022-10-20 01:45:50,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39036,2022-10-20 01:45:51,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39037,2022-10-20 01:45:52,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39038,2022-10-20 01:45:53,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39039,2022-10-20 01:45:54,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39040,2022-10-20 01:45:55,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39041,2022-10-20 01:45:56,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39042,2022-10-20 01:45:57,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39043,2022-10-20 01:45:58,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39044,2022-10-20 01:45:59,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39045,2022-10-20 01:46:00,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39046,2022-10-20 01:46:01,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39047,2022-10-20 01:46:02,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39048,2022-10-20 01:46:03,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39049,2022-10-20 01:46:04,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -39050,2022-10-20 01:46:05,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39051,2022-10-20 01:46:06,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39052,2022-10-20 01:46:07,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39053,2022-10-20 01:46:08,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39054,2022-10-20 01:46:09,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -39055,2022-10-20 01:46:10,289.965,78.725,1504.491565424702,1.429637300113135 -39056,2022-10-20 01:46:11,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -39057,2022-10-20 01:46:12,289.965,78.725,1504.491565424702,1.429637300113135 -39058,2022-10-20 01:46:13,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -39059,2022-10-20 01:46:14,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -39060,2022-10-20 01:46:15,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347 -39061,2022-10-20 01:46:16,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347 -39062,2022-10-20 01:46:17,289.965,78.77499999999999,1505.447101509443,1.4305452945876431 -39063,2022-10-20 01:46:18,289.90999999999997,78.77499999999999,1500.1974410045505,1.4255568249656108 -39064,2022-10-20 01:46:19,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -39065,2022-10-20 01:46:20,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -39066,2022-10-20 01:46:21,289.90999999999997,78.75000000000001,1499.7213389921724,1.425104410866923 -39067,2022-10-20 01:46:22,289.90999999999997,78.75000000000001,1499.7213389921724,1.425104410866923 -39068,2022-10-20 01:46:23,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347 -39069,2022-10-20 01:46:24,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347 -39070,2022-10-20 01:46:25,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468 -39071,2022-10-20 01:46:26,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468 -39072,2022-10-20 01:46:27,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468 -39073,2022-10-20 01:46:28,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468 -39074,2022-10-20 01:46:29,289.90999999999997,78.75000000000001,1499.7213389921724,1.425104410866923 -39075,2022-10-20 01:46:30,289.90999999999997,78.75000000000001,1499.7213389921724,1.425104410866923 -39076,2022-10-20 01:46:31,289.965,78.725,1504.491565424702,1.429637300113135 -39077,2022-10-20 01:46:32,289.965,78.725,1504.491565424702,1.429637300113135 -39078,2022-10-20 01:46:33,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -39079,2022-10-20 01:46:34,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -39080,2022-10-20 01:46:35,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468 -39081,2022-10-20 01:46:36,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468 -39082,2022-10-20 01:46:37,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468 -39083,2022-10-20 01:46:38,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468 -39084,2022-10-20 01:46:39,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468 -39085,2022-10-20 01:46:40,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468 -39086,2022-10-20 01:46:41,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347 -39087,2022-10-20 01:46:42,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468 -39088,2022-10-20 01:46:43,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347 -39089,2022-10-20 01:46:44,289.965,78.725,1504.491565424702,1.429637300113135 -39090,2022-10-20 01:46:45,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347 -39091,2022-10-20 01:46:46,289.965,78.725,1504.491565424702,1.429637300113135 -39092,2022-10-20 01:46:47,289.965,78.725,1504.491565424702,1.429637300113135 -39093,2022-10-20 01:46:48,289.965,78.725,1504.491565424702,1.429637300113135 -39094,2022-10-20 01:46:49,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -39095,2022-10-20 01:46:50,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -39096,2022-10-20 01:46:51,289.965,78.725,1504.491565424702,1.429637300113135 -39097,2022-10-20 01:46:52,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894 -39098,2022-10-20 01:46:53,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -39099,2022-10-20 01:46:54,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -39100,2022-10-20 01:46:55,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -39101,2022-10-20 01:46:56,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807 -39102,2022-10-20 01:46:57,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39103,2022-10-20 01:46:58,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39104,2022-10-20 01:46:59,289.90999999999997,78.67500000000001,1498.2930329550368,1.4237471685708594 -39105,2022-10-20 01:47:00,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39106,2022-10-20 01:47:01,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39107,2022-10-20 01:47:02,289.90999999999997,78.64999999999999,1497.816930942658,1.423294754472171 -39108,2022-10-20 01:47:03,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39109,2022-10-20 01:47:04,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39110,2022-10-20 01:47:05,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39111,2022-10-20 01:47:06,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39112,2022-10-20 01:47:07,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39113,2022-10-20 01:47:08,289.965,78.67500000000001,1503.5360293399613,1.428729305638627 -39114,2022-10-20 01:47:09,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39115,2022-10-20 01:47:10,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726 -39116,2022-10-20 01:47:11,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39117,2022-10-20 01:47:12,289.90999999999997,78.62499999999999,1497.3408289302797,1.4228423403734833 -39118,2022-10-20 01:47:13,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39119,2022-10-20 01:47:14,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39120,2022-10-20 01:47:15,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39121,2022-10-20 01:47:16,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39122,2022-10-20 01:47:17,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183 -39123,2022-10-20 01:47:18,289.965,78.60000000000001,1502.1027252128497,1.4273673139268646 -39124,2022-10-20 01:47:19,289.965,78.60000000000001,1502.1027252128497,1.4273673139268646 -39125,2022-10-20 01:47:20,289.965,78.60000000000001,1502.1027252128497,1.4273673139268646 -39126,2022-10-20 01:47:21,289.965,78.57499999999999,1501.6249571704789,1.4269133166896102 -39127,2022-10-20 01:47:22,289.965,78.57499999999999,1501.6249571704789,1.4269133166896102 -39128,2022-10-20 01:47:23,289.965,78.55000000000001,1501.1471891281087,1.4264593194523565 -39129,2022-10-20 01:47:24,289.965,78.55000000000001,1501.1471891281087,1.4264593194523565 -39130,2022-10-20 01:47:25,289.965,78.525,1500.6694210857381,1.4260053222151021 -39131,2022-10-20 01:47:26,289.965,78.525,1500.6694210857381,1.4260053222151021 -39132,2022-10-20 01:47:27,289.965,78.525,1500.6694210857381,1.4260053222151021 -39133,2022-10-20 01:47:28,289.965,78.49999999999999,1500.1916530433673,1.4255513249778478 -39134,2022-10-20 01:47:29,289.965,78.47500000000001,1499.7138850009972,1.425097327740594 -39135,2022-10-20 01:47:30,289.965,78.47500000000001,1499.7138850009972,1.425097327740594 -39136,2022-10-20 01:47:31,289.965,78.47500000000001,1499.7138850009972,1.425097327740594 -39137,2022-10-20 01:47:32,289.965,78.47500000000001,1499.7138850009972,1.425097327740594 -39138,2022-10-20 01:47:33,289.965,78.45,1499.2361169586266,1.4246433305033401 -39139,2022-10-20 01:47:34,289.90999999999997,78.45,1494.0081148436304,1.419675441682668 -39140,2022-10-20 01:47:35,289.965,78.45,1499.2361169586266,1.4246433305033401 -39141,2022-10-20 01:47:36,289.965,78.42499999999998,1498.7583489162557,1.4241893332660855 -39142,2022-10-20 01:47:37,289.965,78.4,1498.2805808738856,1.4237353360288316 -39143,2022-10-20 01:47:38,289.90999999999997,78.4,1493.0559108188736,1.4187706134852922 -39144,2022-10-20 01:47:39,289.965,78.4,1498.2805808738856,1.4237353360288316 -39145,2022-10-20 01:47:40,289.965,78.4,1498.2805808738856,1.4237353360288316 -39146,2022-10-20 01:47:41,289.965,78.375,1497.802812831515,1.4232813387915777 -39147,2022-10-20 01:47:42,289.965,78.375,1497.802812831515,1.4232813387915777 -39148,2022-10-20 01:47:43,289.965,78.35000000000001,1497.3250447891448,1.422827341554324 -39149,2022-10-20 01:47:44,289.965,78.325,1496.8472767467742,1.4223733443170696 -39150,2022-10-20 01:47:45,289.90999999999997,78.3,1491.1515027693597,1.4169609570905406 -39151,2022-10-20 01:47:46,289.90999999999997,78.3,1491.1515027693597,1.4169609570905406 -39152,2022-10-20 01:47:47,289.90999999999997,78.275,1490.6754007569814,1.4165085429918527 -39153,2022-10-20 01:47:48,289.90999999999997,78.275,1490.6754007569814,1.4165085429918527 -39154,2022-10-20 01:47:49,289.90999999999997,78.275,1490.6754007569814,1.4165085429918527 -39155,2022-10-20 01:47:50,289.90999999999997,78.275,1490.6754007569814,1.4165085429918527 -39156,2022-10-20 01:47:51,289.90999999999997,78.25,1490.1992987446029,1.4160561288931646 -39157,2022-10-20 01:47:52,289.90999999999997,78.25,1490.1992987446029,1.4160561288931646 -39158,2022-10-20 01:47:53,289.965,78.25,1495.4139726196627,1.4210113526053072 -39159,2022-10-20 01:47:54,289.965,78.25,1495.4139726196627,1.4210113526053072 -39160,2022-10-20 01:47:55,289.965,78.225,1494.9362045772918,1.4205573553680528 -39161,2022-10-20 01:47:56,289.965,78.225,1494.9362045772918,1.4205573553680528 -39162,2022-10-20 01:47:57,289.965,78.225,1494.9362045772918,1.4205573553680528 -39163,2022-10-20 01:47:58,289.90999999999997,78.225,1489.723196732224,1.4156037147944764 -39164,2022-10-20 01:47:59,289.90999999999997,78.2,1489.247094719846,1.415151300695789 -39165,2022-10-20 01:48:00,289.90999999999997,78.2,1489.247094719846,1.415151300695789 -39166,2022-10-20 01:48:01,289.965,78.2,1494.4584365349217,1.4201033581307991 -39167,2022-10-20 01:48:02,289.965,78.2,1494.4584365349217,1.4201033581307991 -39168,2022-10-20 01:48:03,289.965,78.175,1493.980668492551,1.419649360893545 -39169,2022-10-20 01:48:04,289.965,78.175,1493.980668492551,1.419649360893545 -39170,2022-10-20 01:48:05,289.965,78.175,1493.980668492551,1.419649360893545 -39171,2022-10-20 01:48:06,289.965,78.175,1493.980668492551,1.419649360893545 -39172,2022-10-20 01:48:07,289.965,78.15,1493.5029004501807,1.419195363656291 -39173,2022-10-20 01:48:08,289.965,78.125,1493.0251324078101,1.4187413664190367 -39174,2022-10-20 01:48:09,289.965,78.125,1493.0251324078101,1.4187413664190367 -39175,2022-10-20 01:48:10,289.965,78.1,1492.5473643654395,1.4182873691817828 -39176,2022-10-20 01:48:11,289.965,78.075,1492.0695963230692,1.4178333719445286 -39177,2022-10-20 01:48:12,289.965,78.075,1492.0695963230692,1.4178333719445286 -39178,2022-10-20 01:48:13,289.965,78.05,1491.5918282806986,1.4173793747072747 -39179,2022-10-20 01:48:14,289.965,78.05,1491.5918282806986,1.4173793747072747 -39180,2022-10-20 01:48:15,289.965,78.05,1491.5918282806986,1.4173793747072747 -39181,2022-10-20 01:48:16,289.965,78.05,1491.5918282806986,1.4173793747072747 -39182,2022-10-20 01:48:17,289.965,78.05,1491.5918282806986,1.4173793747072747 -39183,2022-10-20 01:48:18,289.965,78.05,1491.5918282806986,1.4173793747072747 -39184,2022-10-20 01:48:19,289.965,78.05,1491.5918282806986,1.4173793747072747 -39185,2022-10-20 01:48:20,289.965,78.025,1491.1140602383284,1.4169253774700208 -39186,2022-10-20 01:48:21,289.965,78.025,1491.1140602383284,1.4169253774700208 -39187,2022-10-20 01:48:22,289.965,78.025,1491.1140602383284,1.4169253774700208 -39188,2022-10-20 01:48:23,289.965,78.0,1490.6362921959576,1.4164713802327662 -39189,2022-10-20 01:48:24,289.965,78.0,1490.6362921959576,1.4164713802327662 -39190,2022-10-20 01:48:25,289.965,77.975,1490.158524153587,1.4160173829955123 -39191,2022-10-20 01:48:26,289.965,77.975,1490.158524153587,1.4160173829955123 -39192,2022-10-20 01:48:27,289.965,77.95,1489.6807561112169,1.4155633857582584 -39193,2022-10-20 01:48:28,289.965,77.95,1489.6807561112169,1.4155633857582584 -39194,2022-10-20 01:48:29,289.965,77.95,1489.6807561112169,1.4155633857582584 -39195,2022-10-20 01:48:30,289.965,77.95,1489.6807561112169,1.4155633857582584 -39196,2022-10-20 01:48:31,289.965,77.95,1489.6807561112169,1.4155633857582584 -39197,2022-10-20 01:48:32,289.965,77.95,1489.6807561112169,1.4155633857582584 -39198,2022-10-20 01:48:33,289.965,77.925,1489.2029880688463,1.4151093885210042 -39199,2022-10-20 01:48:34,289.965,77.89999999999999,1488.7252200264754,1.4146553912837498 -39200,2022-10-20 01:48:35,289.965,77.875,1488.2474519841053,1.4142013940464961 -39201,2022-10-20 01:48:36,289.965,77.875,1488.2474519841053,1.4142013940464961 -39202,2022-10-20 01:48:37,289.965,77.85,1487.7696839417347,1.4137473968092418 -39203,2022-10-20 01:48:38,289.965,77.85,1487.7696839417347,1.4137473968092418 -39204,2022-10-20 01:48:39,289.965,77.85,1487.7696839417347,1.4137473968092418 -39205,2022-10-20 01:48:40,289.965,77.82500000000002,1487.2919158993645,1.413293399571988 -39206,2022-10-20 01:48:41,289.90999999999997,77.8,1481.6294625217904,1.4079126751167823 -39207,2022-10-20 01:48:42,289.90999999999997,77.8,1481.6294625217904,1.4079126751167823 -39208,2022-10-20 01:48:43,289.90999999999997,77.8,1481.6294625217904,1.4079126751167823 -39209,2022-10-20 01:48:44,289.90999999999997,77.77499999999999,1481.1533605094119,1.4074602610180944 -39210,2022-10-20 01:48:45,289.90999999999997,77.75000000000001,1480.6772584970338,1.407007846919407 -39211,2022-10-20 01:48:46,289.90999999999997,77.75000000000001,1480.6772584970338,1.407007846919407 -39212,2022-10-20 01:48:47,289.965,77.75000000000001,1485.858611772253,1.4119314078602259 -39213,2022-10-20 01:48:48,289.965,77.725,1485.3808437298821,1.4114774106229713 -39214,2022-10-20 01:48:49,289.90999999999997,77.725,1480.201156484655,1.4065554328207184 -39215,2022-10-20 01:48:50,289.90999999999997,77.725,1480.201156484655,1.4065554328207184 -39216,2022-10-20 01:48:51,289.90999999999997,77.69999999999999,1479.7250544722763,1.4061030187220303 -39217,2022-10-20 01:48:52,289.90999999999997,77.69999999999999,1479.7250544722763,1.4061030187220303 -39218,2022-10-20 01:48:53,289.90999999999997,77.67500000000001,1479.2489524598984,1.405650604623343 -39219,2022-10-20 01:48:54,289.90999999999997,77.64999999999999,1478.7728504475194,1.4051981905246547 -39220,2022-10-20 01:48:55,289.90999999999997,77.62500000000001,1478.2967484351414,1.4047457764259672 -39221,2022-10-20 01:48:56,289.965,77.62500000000001,1483.4697715604004,1.4096614216739554 -39222,2022-10-20 01:48:57,289.90999999999997,77.62500000000001,1478.2967484351414,1.4047457764259672 -39223,2022-10-20 01:48:58,289.90999999999997,77.60000000000001,1477.8206464227628,1.4042933623272793 -39224,2022-10-20 01:48:59,289.965,77.60000000000001,1482.9920035180298,1.409207424436701 -39225,2022-10-20 01:49:00,289.90999999999997,77.60000000000001,1477.8206464227628,1.4042933623272793 -39226,2022-10-20 01:49:01,289.90999999999997,77.60000000000001,1477.8206464227628,1.4042933623272793 -39227,2022-10-20 01:49:02,289.90999999999997,77.57499999999999,1477.344544410384,1.403840948228591 -39228,2022-10-20 01:49:03,289.965,77.57499999999999,1482.514235475659,1.4087534271994469 -39229,2022-10-20 01:49:04,289.90999999999997,77.55000000000001,1476.868442398006,1.4033885341299033 -39230,2022-10-20 01:49:05,289.90999999999997,77.55000000000001,1476.868442398006,1.4033885341299033 -39231,2022-10-20 01:49:06,289.90999999999997,77.55000000000001,1476.868442398006,1.4033885341299033 -39232,2022-10-20 01:49:07,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154 -39233,2022-10-20 01:49:08,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154 -39234,2022-10-20 01:49:09,289.965,77.525,1481.5586993909183,1.4078454327249386 -39235,2022-10-20 01:49:10,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154 -39236,2022-10-20 01:49:11,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154 -39237,2022-10-20 01:49:12,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154 -39238,2022-10-20 01:49:13,289.965,77.525,1481.5586993909183,1.4078454327249386 -39239,2022-10-20 01:49:14,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154 -39240,2022-10-20 01:49:15,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154 -39241,2022-10-20 01:49:16,289.965,77.525,1481.5586993909183,1.4078454327249386 -39242,2022-10-20 01:49:17,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154 -39243,2022-10-20 01:49:18,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154 -39244,2022-10-20 01:49:19,289.90999999999997,77.49999999999999,1475.9162383732487,1.4024837059325272 -39245,2022-10-20 01:49:20,289.90999999999997,77.49999999999999,1475.9162383732487,1.4024837059325272 -39246,2022-10-20 01:49:21,289.90999999999997,77.49999999999999,1475.9162383732487,1.4024837059325272 -39247,2022-10-20 01:49:22,289.90999999999997,77.49999999999999,1475.9162383732487,1.4024837059325272 -39248,2022-10-20 01:49:23,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305 -39249,2022-10-20 01:49:24,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305 -39250,2022-10-20 01:49:25,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39251,2022-10-20 01:49:26,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39252,2022-10-20 01:49:27,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39253,2022-10-20 01:49:28,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305 -39254,2022-10-20 01:49:29,289.965,77.49999999999999,1481.0809313485474,1.4073914354876844 -39255,2022-10-20 01:49:30,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39256,2022-10-20 01:49:31,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39257,2022-10-20 01:49:32,289.90999999999997,77.49999999999999,1475.9162383732487,1.4024837059325272 -39258,2022-10-20 01:49:33,289.965,77.49999999999999,1481.0809313485474,1.4073914354876844 -39259,2022-10-20 01:49:34,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39260,2022-10-20 01:49:35,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305 -39261,2022-10-20 01:49:36,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305 -39262,2022-10-20 01:49:37,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305 -39263,2022-10-20 01:49:38,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39264,2022-10-20 01:49:39,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39265,2022-10-20 01:49:40,289.965,77.45,1480.1253952638067,1.4064834410131763 -39266,2022-10-20 01:49:41,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39267,2022-10-20 01:49:42,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39268,2022-10-20 01:49:43,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39269,2022-10-20 01:49:44,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39270,2022-10-20 01:49:45,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39271,2022-10-20 01:49:46,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39272,2022-10-20 01:49:47,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39273,2022-10-20 01:49:48,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39274,2022-10-20 01:49:49,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39275,2022-10-20 01:49:50,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39276,2022-10-20 01:49:51,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39277,2022-10-20 01:49:52,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39278,2022-10-20 01:49:53,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39279,2022-10-20 01:49:54,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39280,2022-10-20 01:49:55,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39281,2022-10-20 01:49:56,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39282,2022-10-20 01:49:57,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39283,2022-10-20 01:49:58,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39284,2022-10-20 01:49:59,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39285,2022-10-20 01:50:00,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39286,2022-10-20 01:50:01,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39287,2022-10-20 01:50:02,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39288,2022-10-20 01:50:03,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39289,2022-10-20 01:50:04,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39290,2022-10-20 01:50:05,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39291,2022-10-20 01:50:06,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39292,2022-10-20 01:50:07,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39293,2022-10-20 01:50:08,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39294,2022-10-20 01:50:09,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39295,2022-10-20 01:50:10,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39296,2022-10-20 01:50:11,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39297,2022-10-20 01:50:12,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39298,2022-10-20 01:50:13,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39299,2022-10-20 01:50:14,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39300,2022-10-20 01:50:15,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39301,2022-10-20 01:50:16,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39302,2022-10-20 01:50:17,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39303,2022-10-20 01:50:18,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39304,2022-10-20 01:50:19,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39305,2022-10-20 01:50:20,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39306,2022-10-20 01:50:21,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39307,2022-10-20 01:50:22,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39308,2022-10-20 01:50:23,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39309,2022-10-20 01:50:24,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39310,2022-10-20 01:50:25,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39311,2022-10-20 01:50:26,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39312,2022-10-20 01:50:27,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39313,2022-10-20 01:50:28,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39314,2022-10-20 01:50:29,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39315,2022-10-20 01:50:30,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39316,2022-10-20 01:50:31,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39317,2022-10-20 01:50:32,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39318,2022-10-20 01:50:33,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39319,2022-10-20 01:50:34,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39320,2022-10-20 01:50:35,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39321,2022-10-20 01:50:36,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39322,2022-10-20 01:50:37,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39323,2022-10-20 01:50:38,289.90999999999997,77.4,1474.011830323735,1.4006740495377756 -39324,2022-10-20 01:50:39,289.90999999999997,77.4,1474.011830323735,1.4006740495377756 -39325,2022-10-20 01:50:40,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39326,2022-10-20 01:50:41,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39327,2022-10-20 01:50:42,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39328,2022-10-20 01:50:43,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39329,2022-10-20 01:50:44,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39330,2022-10-20 01:50:45,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39331,2022-10-20 01:50:46,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39332,2022-10-20 01:50:47,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39333,2022-10-20 01:50:48,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39334,2022-10-20 01:50:49,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39335,2022-10-20 01:50:50,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39336,2022-10-20 01:50:51,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39337,2022-10-20 01:50:52,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39338,2022-10-20 01:50:53,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39339,2022-10-20 01:50:54,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39340,2022-10-20 01:50:55,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39341,2022-10-20 01:50:56,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39342,2022-10-20 01:50:57,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39343,2022-10-20 01:50:58,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39344,2022-10-20 01:50:59,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39345,2022-10-20 01:51:00,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39346,2022-10-20 01:51:01,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39347,2022-10-20 01:51:02,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39348,2022-10-20 01:51:03,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39349,2022-10-20 01:51:04,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39350,2022-10-20 01:51:05,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39351,2022-10-20 01:51:06,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39352,2022-10-20 01:51:07,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39353,2022-10-20 01:51:08,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39354,2022-10-20 01:51:09,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39355,2022-10-20 01:51:10,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39356,2022-10-20 01:51:11,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39357,2022-10-20 01:51:12,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396 -39358,2022-10-20 01:51:13,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39359,2022-10-20 01:51:14,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39360,2022-10-20 01:51:15,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39361,2022-10-20 01:51:16,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39362,2022-10-20 01:51:17,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39363,2022-10-20 01:51:18,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39364,2022-10-20 01:51:19,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39365,2022-10-20 01:51:20,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39366,2022-10-20 01:51:21,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39367,2022-10-20 01:51:22,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39368,2022-10-20 01:51:23,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39369,2022-10-20 01:51:24,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39370,2022-10-20 01:51:25,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39371,2022-10-20 01:51:26,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39372,2022-10-20 01:51:27,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39373,2022-10-20 01:51:28,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39374,2022-10-20 01:51:29,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39375,2022-10-20 01:51:30,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39376,2022-10-20 01:51:31,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39377,2022-10-20 01:51:32,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39378,2022-10-20 01:51:33,289.90999999999997,77.45,1474.964034348492,1.4015788777351517 -39379,2022-10-20 01:51:34,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39380,2022-10-20 01:51:35,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638 -39381,2022-10-20 01:51:36,289.90999999999997,77.4,1474.011830323735,1.4006740495377756 -39382,2022-10-20 01:51:37,289.90999999999997,77.4,1474.011830323735,1.4006740495377756 -39383,2022-10-20 01:51:38,289.90999999999997,77.4,1474.011830323735,1.4006740495377756 -39384,2022-10-20 01:51:39,289.90999999999997,77.4,1474.011830323735,1.4006740495377756 -39385,2022-10-20 01:51:40,289.90999999999997,77.4,1474.011830323735,1.4006740495377756 -39386,2022-10-20 01:51:41,289.90999999999997,77.4,1474.011830323735,1.4006740495377756 -39387,2022-10-20 01:51:42,289.90999999999997,77.4,1474.011830323735,1.4006740495377756 -39388,2022-10-20 01:51:43,289.90999999999997,77.4,1474.011830323735,1.4006740495377756 -39389,2022-10-20 01:51:44,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877 -39390,2022-10-20 01:51:45,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877 -39391,2022-10-20 01:51:46,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877 -39392,2022-10-20 01:51:47,289.90999999999997,77.4,1474.011830323735,1.4006740495377756 -39393,2022-10-20 01:51:48,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877 -39394,2022-10-20 01:51:49,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877 -39395,2022-10-20 01:51:50,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877 -39396,2022-10-20 01:51:51,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877 -39397,2022-10-20 01:51:52,289.90999999999997,77.35000000000001,1473.0596262989782,1.3997692213404 -39398,2022-10-20 01:51:53,289.90999999999997,77.325,1472.5835242865994,1.399316807241712 -39399,2022-10-20 01:51:54,289.90999999999997,77.325,1472.5835242865994,1.399316807241712 -39400,2022-10-20 01:51:55,289.90999999999997,77.325,1472.5835242865994,1.399316807241712 -39401,2022-10-20 01:51:56,289.90999999999997,77.325,1472.5835242865994,1.399316807241712 -39402,2022-10-20 01:51:57,289.90999999999997,77.325,1472.5835242865994,1.399316807241712 -39403,2022-10-20 01:51:58,289.90999999999997,77.325,1472.5835242865994,1.399316807241712 -39404,2022-10-20 01:51:59,289.90999999999997,77.325,1472.5835242865994,1.399316807241712 -39405,2022-10-20 01:52:00,289.90999999999997,77.325,1472.5835242865994,1.399316807241712 -39406,2022-10-20 01:52:01,289.90999999999997,77.325,1472.5835242865994,1.399316807241712 -39407,2022-10-20 01:52:02,289.90999999999997,77.3,1472.107422274221,1.398864393143024 -39408,2022-10-20 01:52:03,289.90999999999997,77.3,1472.107422274221,1.398864393143024 -39409,2022-10-20 01:52:04,289.90999999999997,77.325,1472.5835242865994,1.399316807241712 -39410,2022-10-20 01:52:05,289.90999999999997,77.325,1472.5835242865994,1.399316807241712 -39411,2022-10-20 01:52:06,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39412,2022-10-20 01:52:07,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39413,2022-10-20 01:52:08,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39414,2022-10-20 01:52:09,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39415,2022-10-20 01:52:10,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39416,2022-10-20 01:52:11,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39417,2022-10-20 01:52:12,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39418,2022-10-20 01:52:13,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39419,2022-10-20 01:52:14,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39420,2022-10-20 01:52:15,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39421,2022-10-20 01:52:16,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39422,2022-10-20 01:52:17,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39423,2022-10-20 01:52:18,289.90999999999997,77.3,1472.107422274221,1.398864393143024 -39424,2022-10-20 01:52:19,289.90999999999997,77.3,1472.107422274221,1.398864393143024 -39425,2022-10-20 01:52:20,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39426,2022-10-20 01:52:21,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361 -39427,2022-10-20 01:52:22,289.90999999999997,77.25,1471.155218249464,1.397959564945648 -39428,2022-10-20 01:52:23,289.90999999999997,77.25,1471.155218249464,1.397959564945648 -39429,2022-10-20 01:52:24,289.90999999999997,77.25,1471.155218249464,1.397959564945648 -39430,2022-10-20 01:52:25,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388 -39431,2022-10-20 01:52:26,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388 -39432,2022-10-20 01:52:27,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388 -39433,2022-10-20 01:52:28,289.90999999999997,77.22500000000001,1470.6791162370857,1.3975071508469605 -39434,2022-10-20 01:52:29,289.90999999999997,77.22500000000001,1470.6791162370857,1.3975071508469605 -39435,2022-10-20 01:52:30,289.90999999999997,77.22500000000001,1470.6791162370857,1.3975071508469605 -39436,2022-10-20 01:52:31,289.90999999999997,77.22500000000001,1470.6791162370857,1.3975071508469605 -39437,2022-10-20 01:52:32,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39438,2022-10-20 01:52:33,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39439,2022-10-20 01:52:34,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39440,2022-10-20 01:52:35,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39441,2022-10-20 01:52:36,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39442,2022-10-20 01:52:37,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39443,2022-10-20 01:52:38,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39444,2022-10-20 01:52:39,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39445,2022-10-20 01:52:40,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39446,2022-10-20 01:52:41,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39447,2022-10-20 01:52:42,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39448,2022-10-20 01:52:43,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39449,2022-10-20 01:52:44,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39450,2022-10-20 01:52:45,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39451,2022-10-20 01:52:46,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39452,2022-10-20 01:52:47,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39453,2022-10-20 01:52:48,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39454,2022-10-20 01:52:49,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39455,2022-10-20 01:52:50,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39456,2022-10-20 01:52:51,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39457,2022-10-20 01:52:52,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39458,2022-10-20 01:52:53,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39459,2022-10-20 01:52:54,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39460,2022-10-20 01:52:55,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39461,2022-10-20 01:52:56,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39462,2022-10-20 01:52:57,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39463,2022-10-20 01:52:58,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39464,2022-10-20 01:52:59,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39465,2022-10-20 01:53:00,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39466,2022-10-20 01:53:01,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39467,2022-10-20 01:53:02,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39468,2022-10-20 01:53:03,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39469,2022-10-20 01:53:04,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39470,2022-10-20 01:53:05,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39471,2022-10-20 01:53:06,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39472,2022-10-20 01:53:07,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39473,2022-10-20 01:53:08,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39474,2022-10-20 01:53:09,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39475,2022-10-20 01:53:10,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39476,2022-10-20 01:53:11,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39477,2022-10-20 01:53:12,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39478,2022-10-20 01:53:13,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39479,2022-10-20 01:53:14,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39480,2022-10-20 01:53:15,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39481,2022-10-20 01:53:16,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39482,2022-10-20 01:53:17,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39483,2022-10-20 01:53:18,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39484,2022-10-20 01:53:19,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39485,2022-10-20 01:53:20,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39486,2022-10-20 01:53:21,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39487,2022-10-20 01:53:22,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39488,2022-10-20 01:53:23,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39489,2022-10-20 01:53:24,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39490,2022-10-20 01:53:25,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39491,2022-10-20 01:53:26,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39492,2022-10-20 01:53:27,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39493,2022-10-20 01:53:28,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39494,2022-10-20 01:53:29,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39495,2022-10-20 01:53:30,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39496,2022-10-20 01:53:31,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39497,2022-10-20 01:53:32,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39498,2022-10-20 01:53:33,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39499,2022-10-20 01:53:34,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39500,2022-10-20 01:53:35,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39501,2022-10-20 01:53:36,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39502,2022-10-20 01:53:37,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39503,2022-10-20 01:53:38,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39504,2022-10-20 01:53:39,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39505,2022-10-20 01:53:40,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39506,2022-10-20 01:53:41,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39507,2022-10-20 01:53:42,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39508,2022-10-20 01:53:43,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39509,2022-10-20 01:53:44,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39510,2022-10-20 01:53:45,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39511,2022-10-20 01:53:46,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39512,2022-10-20 01:53:47,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39513,2022-10-20 01:53:48,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39514,2022-10-20 01:53:49,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39515,2022-10-20 01:53:50,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39516,2022-10-20 01:53:51,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39517,2022-10-20 01:53:52,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39518,2022-10-20 01:53:53,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39519,2022-10-20 01:53:54,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39520,2022-10-20 01:53:55,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39521,2022-10-20 01:53:56,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39522,2022-10-20 01:53:57,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39523,2022-10-20 01:53:58,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39524,2022-10-20 01:53:59,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39525,2022-10-20 01:54:00,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39526,2022-10-20 01:54:01,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39527,2022-10-20 01:54:02,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39528,2022-10-20 01:54:03,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39529,2022-10-20 01:54:04,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39530,2022-10-20 01:54:05,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39531,2022-10-20 01:54:06,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39532,2022-10-20 01:54:07,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39533,2022-10-20 01:54:08,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39534,2022-10-20 01:54:09,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39535,2022-10-20 01:54:10,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39536,2022-10-20 01:54:11,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39537,2022-10-20 01:54:12,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39538,2022-10-20 01:54:13,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39539,2022-10-20 01:54:14,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39540,2022-10-20 01:54:15,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39541,2022-10-20 01:54:16,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39542,2022-10-20 01:54:17,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39543,2022-10-20 01:54:18,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39544,2022-10-20 01:54:19,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39545,2022-10-20 01:54:20,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39546,2022-10-20 01:54:21,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39547,2022-10-20 01:54:22,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39548,2022-10-20 01:54:23,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39549,2022-10-20 01:54:24,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39550,2022-10-20 01:54:25,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39551,2022-10-20 01:54:26,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39552,2022-10-20 01:54:27,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39553,2022-10-20 01:54:28,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39554,2022-10-20 01:54:29,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39555,2022-10-20 01:54:30,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39556,2022-10-20 01:54:31,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39557,2022-10-20 01:54:32,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39558,2022-10-20 01:54:33,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39559,2022-10-20 01:54:34,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39560,2022-10-20 01:54:35,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39561,2022-10-20 01:54:36,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39562,2022-10-20 01:54:37,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39563,2022-10-20 01:54:38,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39564,2022-10-20 01:54:39,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39565,2022-10-20 01:54:40,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39566,2022-10-20 01:54:41,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39567,2022-10-20 01:54:42,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39568,2022-10-20 01:54:43,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39569,2022-10-20 01:54:44,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813 -39570,2022-10-20 01:54:45,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813 -39571,2022-10-20 01:54:46,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813 -39572,2022-10-20 01:54:47,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813 -39573,2022-10-20 01:54:48,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813 -39574,2022-10-20 01:54:49,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813 -39575,2022-10-20 01:54:50,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39576,2022-10-20 01:54:51,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39577,2022-10-20 01:54:52,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39578,2022-10-20 01:54:53,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39579,2022-10-20 01:54:54,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39580,2022-10-20 01:54:55,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39581,2022-10-20 01:54:56,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062 -39582,2022-10-20 01:54:57,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448 -39583,2022-10-20 01:54:58,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39584,2022-10-20 01:54:59,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39585,2022-10-20 01:55:00,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39586,2022-10-20 01:55:01,289.90999999999997,77.025,1466.8703001380582,1.393887838057457 -39587,2022-10-20 01:55:02,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813 -39588,2022-10-20 01:55:03,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813 -39589,2022-10-20 01:55:04,289.90999999999997,77.0,1466.3941981256794,1.393435423958769 -39590,2022-10-20 01:55:05,289.85499999999996,76.975,1460.8040846566407,1.3881234402222924 -39591,2022-10-20 01:55:06,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018 -39592,2022-10-20 01:55:07,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018 -39593,2022-10-20 01:55:08,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062 -39594,2022-10-20 01:55:09,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062 -39595,2022-10-20 01:55:10,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062 -39596,2022-10-20 01:55:11,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062 -39597,2022-10-20 01:55:12,289.85499999999996,77.075,1462.7018489757793,1.389926783437911 -39598,2022-10-20 01:55:13,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39599,2022-10-20 01:55:14,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39600,2022-10-20 01:55:15,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39601,2022-10-20 01:55:16,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39602,2022-10-20 01:55:17,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39603,2022-10-20 01:55:18,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39604,2022-10-20 01:55:19,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39605,2022-10-20 01:55:20,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39606,2022-10-20 01:55:21,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39607,2022-10-20 01:55:22,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39608,2022-10-20 01:55:23,289.90999999999997,77.1,1468.298606175193,1.3952450803535204 -39609,2022-10-20 01:55:24,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39610,2022-10-20 01:55:25,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39611,2022-10-20 01:55:26,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39612,2022-10-20 01:55:27,289.90999999999997,77.075,1467.822504162815,1.394792666254833 -39613,2022-10-20 01:55:28,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39614,2022-10-20 01:55:29,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39615,2022-10-20 01:55:30,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39616,2022-10-20 01:55:31,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39617,2022-10-20 01:55:32,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39618,2022-10-20 01:55:33,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39619,2022-10-20 01:55:34,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39620,2022-10-20 01:55:35,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39621,2022-10-20 01:55:36,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39622,2022-10-20 01:55:37,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39623,2022-10-20 01:55:38,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39624,2022-10-20 01:55:39,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39625,2022-10-20 01:55:40,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39626,2022-10-20 01:55:41,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39627,2022-10-20 01:55:42,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39628,2022-10-20 01:55:43,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39629,2022-10-20 01:55:44,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39630,2022-10-20 01:55:45,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39631,2022-10-20 01:55:46,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39632,2022-10-20 01:55:47,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39633,2022-10-20 01:55:48,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39634,2022-10-20 01:55:49,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39635,2022-10-20 01:55:50,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39636,2022-10-20 01:55:51,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39637,2022-10-20 01:55:52,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39638,2022-10-20 01:55:53,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39639,2022-10-20 01:55:54,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39640,2022-10-20 01:55:55,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39641,2022-10-20 01:55:56,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39642,2022-10-20 01:55:57,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39643,2022-10-20 01:55:58,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39644,2022-10-20 01:55:59,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39645,2022-10-20 01:56:00,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39646,2022-10-20 01:56:01,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39647,2022-10-20 01:56:02,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39648,2022-10-20 01:56:03,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39649,2022-10-20 01:56:04,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39650,2022-10-20 01:56:05,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39651,2022-10-20 01:56:06,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39652,2022-10-20 01:56:07,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39653,2022-10-20 01:56:08,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39654,2022-10-20 01:56:09,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39655,2022-10-20 01:56:10,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39656,2022-10-20 01:56:11,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39657,2022-10-20 01:56:12,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39658,2022-10-20 01:56:13,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39659,2022-10-20 01:56:14,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39660,2022-10-20 01:56:15,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39661,2022-10-20 01:56:16,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39662,2022-10-20 01:56:17,289.90999999999997,77.125,1468.7747081875718,1.395697494452209 -39663,2022-10-20 01:56:18,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39664,2022-10-20 01:56:19,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39665,2022-10-20 01:56:20,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39666,2022-10-20 01:56:21,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39667,2022-10-20 01:56:22,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39668,2022-10-20 01:56:23,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39669,2022-10-20 01:56:24,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39670,2022-10-20 01:56:25,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39671,2022-10-20 01:56:26,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39672,2022-10-20 01:56:27,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39673,2022-10-20 01:56:28,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39674,2022-10-20 01:56:29,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39675,2022-10-20 01:56:30,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39676,2022-10-20 01:56:31,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39677,2022-10-20 01:56:32,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39678,2022-10-20 01:56:33,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39679,2022-10-20 01:56:34,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39680,2022-10-20 01:56:35,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39681,2022-10-20 01:56:36,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39682,2022-10-20 01:56:37,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39683,2022-10-20 01:56:38,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39684,2022-10-20 01:56:39,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39685,2022-10-20 01:56:40,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39686,2022-10-20 01:56:41,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39687,2022-10-20 01:56:42,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39688,2022-10-20 01:56:43,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39689,2022-10-20 01:56:44,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39690,2022-10-20 01:56:45,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966 -39691,2022-10-20 01:56:46,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39692,2022-10-20 01:56:47,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845 -39693,2022-10-20 01:56:48,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39694,2022-10-20 01:56:49,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39695,2022-10-20 01:56:50,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39696,2022-10-20 01:56:51,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39697,2022-10-20 01:56:52,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39698,2022-10-20 01:56:53,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724 -39699,2022-10-20 01:56:54,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39700,2022-10-20 01:56:55,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39701,2022-10-20 01:56:56,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39702,2022-10-20 01:56:57,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39703,2022-10-20 01:56:58,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39704,2022-10-20 01:56:59,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39705,2022-10-20 01:57:00,289.85499999999996,77.25,1466.022936534271,1.3930826340652431 -39706,2022-10-20 01:57:01,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388 -39707,2022-10-20 01:57:02,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388 -39708,2022-10-20 01:57:03,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388 -39709,2022-10-20 01:57:04,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388 -39710,2022-10-20 01:57:05,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388 -39711,2022-10-20 01:57:06,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39712,2022-10-20 01:57:07,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39713,2022-10-20 01:57:08,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39714,2022-10-20 01:57:09,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39715,2022-10-20 01:57:10,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39716,2022-10-20 01:57:11,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39717,2022-10-20 01:57:12,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39718,2022-10-20 01:57:13,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39719,2022-10-20 01:57:14,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39720,2022-10-20 01:57:15,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39721,2022-10-20 01:57:16,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39722,2022-10-20 01:57:17,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39723,2022-10-20 01:57:18,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39724,2022-10-20 01:57:19,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39725,2022-10-20 01:57:20,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39726,2022-10-20 01:57:21,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39727,2022-10-20 01:57:22,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39728,2022-10-20 01:57:23,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39729,2022-10-20 01:57:24,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39730,2022-10-20 01:57:25,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39731,2022-10-20 01:57:26,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39732,2022-10-20 01:57:27,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39733,2022-10-20 01:57:28,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39734,2022-10-20 01:57:29,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39735,2022-10-20 01:57:30,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39736,2022-10-20 01:57:31,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39737,2022-10-20 01:57:32,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39738,2022-10-20 01:57:33,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39739,2022-10-20 01:57:34,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39740,2022-10-20 01:57:35,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39741,2022-10-20 01:57:36,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39742,2022-10-20 01:57:37,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39743,2022-10-20 01:57:38,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39744,2022-10-20 01:57:39,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39745,2022-10-20 01:57:40,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39746,2022-10-20 01:57:41,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39747,2022-10-20 01:57:42,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39748,2022-10-20 01:57:43,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39749,2022-10-20 01:57:44,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39750,2022-10-20 01:57:45,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39751,2022-10-20 01:57:46,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39752,2022-10-20 01:57:47,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39753,2022-10-20 01:57:48,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39754,2022-10-20 01:57:49,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39755,2022-10-20 01:57:50,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39756,2022-10-20 01:57:51,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39757,2022-10-20 01:57:52,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39758,2022-10-20 01:57:53,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39759,2022-10-20 01:57:54,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39760,2022-10-20 01:57:55,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39761,2022-10-20 01:57:56,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39762,2022-10-20 01:57:57,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39763,2022-10-20 01:57:58,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39764,2022-10-20 01:57:59,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39765,2022-10-20 01:58:00,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39766,2022-10-20 01:58:01,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39767,2022-10-20 01:58:02,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39768,2022-10-20 01:58:03,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39769,2022-10-20 01:58:04,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39770,2022-10-20 01:58:05,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39771,2022-10-20 01:58:06,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39772,2022-10-20 01:58:07,289.85499999999996,77.2,1465.074054374702,1.3921809624574342 -39773,2022-10-20 01:58:08,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39774,2022-10-20 01:58:09,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291 -39775,2022-10-20 01:58:10,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39776,2022-10-20 01:58:11,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39777,2022-10-20 01:58:12,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39778,2022-10-20 01:58:13,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39779,2022-10-20 01:58:14,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39780,2022-10-20 01:58:15,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39781,2022-10-20 01:58:16,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39782,2022-10-20 01:58:17,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39783,2022-10-20 01:58:18,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39784,2022-10-20 01:58:19,289.85499999999996,77.15,1464.125172215133,1.3912792908496248 -39785,2022-10-20 01:58:20,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39786,2022-10-20 01:58:21,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39787,2022-10-20 01:58:22,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39788,2022-10-20 01:58:23,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202 -39789,2022-10-20 01:58:24,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39790,2022-10-20 01:58:25,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39791,2022-10-20 01:58:26,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39792,2022-10-20 01:58:27,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39793,2022-10-20 01:58:28,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39794,2022-10-20 01:58:29,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39795,2022-10-20 01:58:30,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39796,2022-10-20 01:58:31,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39797,2022-10-20 01:58:32,289.85499999999996,77.075,1462.7018489757793,1.389926783437911 -39798,2022-10-20 01:58:33,289.85499999999996,77.075,1462.7018489757793,1.389926783437911 -39799,2022-10-20 01:58:34,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39800,2022-10-20 01:58:35,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39801,2022-10-20 01:58:36,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39802,2022-10-20 01:58:37,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39803,2022-10-20 01:58:38,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39804,2022-10-20 01:58:39,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39805,2022-10-20 01:58:40,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39806,2022-10-20 01:58:41,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39807,2022-10-20 01:58:42,289.85499999999996,77.075,1462.7018489757793,1.389926783437911 -39808,2022-10-20 01:58:43,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154 -39809,2022-10-20 01:58:44,289.85499999999996,77.075,1462.7018489757793,1.389926783437911 -39810,2022-10-20 01:58:45,289.85499999999996,77.075,1462.7018489757793,1.389926783437911 -39811,2022-10-20 01:58:46,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062 -39812,2022-10-20 01:58:47,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062 -39813,2022-10-20 01:58:48,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062 -39814,2022-10-20 01:58:49,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062 -39815,2022-10-20 01:58:50,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018 -39816,2022-10-20 01:58:51,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018 -39817,2022-10-20 01:58:52,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018 -39818,2022-10-20 01:58:53,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018 -39819,2022-10-20 01:58:54,289.85499999999996,77.0,1461.2785257364255,1.3885742760261972 -39820,2022-10-20 01:58:55,289.85499999999996,77.0,1461.2785257364255,1.3885742760261972 -39821,2022-10-20 01:58:56,289.85499999999996,76.975,1460.8040846566407,1.3881234402222924 -39822,2022-10-20 01:58:57,289.85499999999996,76.95,1460.3296435768566,1.387672604418388 -39823,2022-10-20 01:58:58,289.85499999999996,76.95,1460.3296435768566,1.387672604418388 -39824,2022-10-20 01:58:59,289.85499999999996,76.95,1460.3296435768566,1.387672604418388 -39825,2022-10-20 01:59:00,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832 -39826,2022-10-20 01:59:01,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832 -39827,2022-10-20 01:59:02,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832 -39828,2022-10-20 01:59:03,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832 -39829,2022-10-20 01:59:04,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832 -39830,2022-10-20 01:59:05,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832 -39831,2022-10-20 01:59:06,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832 -39832,2022-10-20 01:59:07,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832 -39833,2022-10-20 01:59:08,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832 -39834,2022-10-20 01:59:09,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832 -39835,2022-10-20 01:59:10,289.85499999999996,76.89999999999999,1459.380761417287,1.3867709328105784 -39836,2022-10-20 01:59:11,289.85499999999996,76.89999999999999,1459.380761417287,1.3867709328105784 -39837,2022-10-20 01:59:12,289.85499999999996,76.875,1458.9063203375028,1.3863200970066742 -39838,2022-10-20 01:59:13,289.85499999999996,76.875,1458.9063203375028,1.3863200970066742 -39839,2022-10-20 01:59:14,289.85499999999996,76.875,1458.9063203375028,1.3863200970066742 -39840,2022-10-20 01:59:15,289.85499999999996,76.875,1458.9063203375028,1.3863200970066742 -39841,2022-10-20 01:59:16,289.85499999999996,76.85,1458.431879257718,1.3858692612027694 -39842,2022-10-20 01:59:17,289.85499999999996,76.85,1458.431879257718,1.3858692612027694 -39843,2022-10-20 01:59:18,289.85499999999996,76.85,1458.431879257718,1.3858692612027694 -39844,2022-10-20 01:59:19,289.85499999999996,76.85,1458.431879257718,1.3858692612027694 -39845,2022-10-20 01:59:20,289.85499999999996,76.85,1458.431879257718,1.3858692612027694 -39846,2022-10-20 01:59:21,289.85499999999996,76.85,1458.431879257718,1.3858692612027694 -39847,2022-10-20 01:59:22,289.85499999999996,76.82500000000002,1457.957438177934,1.385418425398865 -39848,2022-10-20 01:59:23,289.85499999999996,76.82500000000002,1457.957438177934,1.385418425398865 -39849,2022-10-20 01:59:24,289.85499999999996,76.8,1457.482997098149,1.3849675895949602 -39850,2022-10-20 01:59:25,289.85499999999996,76.8,1457.482997098149,1.3849675895949602 -39851,2022-10-20 01:59:26,289.85499999999996,76.8,1457.482997098149,1.3849675895949602 -39852,2022-10-20 01:59:27,289.85499999999996,76.8,1457.482997098149,1.3849675895949602 -39853,2022-10-20 01:59:28,289.85499999999996,76.8,1457.482997098149,1.3849675895949602 -39854,2022-10-20 01:59:29,289.85499999999996,76.8,1457.482997098149,1.3849675895949602 -39855,2022-10-20 01:59:30,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -39856,2022-10-20 01:59:31,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -39857,2022-10-20 01:59:32,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -39858,2022-10-20 01:59:33,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -39859,2022-10-20 01:59:34,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39860,2022-10-20 01:59:35,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39861,2022-10-20 01:59:36,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39862,2022-10-20 01:59:37,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39863,2022-10-20 01:59:38,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39864,2022-10-20 01:59:39,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39865,2022-10-20 01:59:40,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39866,2022-10-20 01:59:41,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39867,2022-10-20 01:59:42,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465 -39868,2022-10-20 01:59:43,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465 -39869,2022-10-20 01:59:44,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465 -39870,2022-10-20 01:59:45,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39871,2022-10-20 01:59:46,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39872,2022-10-20 01:59:47,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39873,2022-10-20 01:59:48,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325 -39874,2022-10-20 01:59:49,289.79999999999995,76.64999999999999,1449.5595193359607,1.3774383354497277 -39875,2022-10-20 01:59:50,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325 -39876,2022-10-20 01:59:51,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325 -39877,2022-10-20 01:59:52,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39878,2022-10-20 01:59:53,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325 -39879,2022-10-20 01:59:54,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325 -39880,2022-10-20 01:59:55,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325 -39881,2022-10-20 01:59:56,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39882,2022-10-20 01:59:57,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39883,2022-10-20 01:59:58,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39884,2022-10-20 01:59:59,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39885,2022-10-20 02:00:00,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39886,2022-10-20 02:00:01,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39887,2022-10-20 02:00:02,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39888,2022-10-20 02:00:03,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39889,2022-10-20 02:00:04,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39890,2022-10-20 02:00:05,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39891,2022-10-20 02:00:06,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39892,2022-10-20 02:00:07,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39893,2022-10-20 02:00:08,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39894,2022-10-20 02:00:09,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39895,2022-10-20 02:00:10,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39896,2022-10-20 02:00:11,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39897,2022-10-20 02:00:12,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39898,2022-10-20 02:00:13,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39899,2022-10-20 02:00:14,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39900,2022-10-20 02:00:15,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39901,2022-10-20 02:00:16,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39902,2022-10-20 02:00:17,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39903,2022-10-20 02:00:18,289.79999999999995,76.62500000000001,1449.0867341046055,1.3769890731093986 -39904,2022-10-20 02:00:19,289.79999999999995,76.62500000000001,1449.0867341046055,1.3769890731093986 -39905,2022-10-20 02:00:20,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39906,2022-10-20 02:00:21,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39907,2022-10-20 02:00:22,289.79999999999995,76.62500000000001,1449.0867341046055,1.3769890731093986 -39908,2022-10-20 02:00:23,289.79999999999995,76.62500000000001,1449.0867341046055,1.3769890731093986 -39909,2022-10-20 02:00:24,289.79999999999995,76.62500000000001,1449.0867341046055,1.3769890731093986 -39910,2022-10-20 02:00:25,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39911,2022-10-20 02:00:26,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39912,2022-10-20 02:00:27,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39913,2022-10-20 02:00:28,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39914,2022-10-20 02:00:29,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39915,2022-10-20 02:00:30,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39916,2022-10-20 02:00:31,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39917,2022-10-20 02:00:32,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39918,2022-10-20 02:00:33,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39919,2022-10-20 02:00:34,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39920,2022-10-20 02:00:35,289.85499999999996,76.6,1453.6874684598724,1.381360903163723 -39921,2022-10-20 02:00:36,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39922,2022-10-20 02:00:37,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39923,2022-10-20 02:00:38,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39924,2022-10-20 02:00:39,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39925,2022-10-20 02:00:40,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39926,2022-10-20 02:00:41,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39927,2022-10-20 02:00:42,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325 -39928,2022-10-20 02:00:43,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39929,2022-10-20 02:00:44,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39930,2022-10-20 02:00:45,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39931,2022-10-20 02:00:46,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325 -39932,2022-10-20 02:00:47,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325 -39933,2022-10-20 02:00:48,289.79999999999995,76.64999999999999,1449.5595193359607,1.3774383354497277 -39934,2022-10-20 02:00:49,289.79999999999995,76.64999999999999,1449.5595193359607,1.3774383354497277 -39935,2022-10-20 02:00:50,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39936,2022-10-20 02:00:51,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628 -39937,2022-10-20 02:00:52,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39938,2022-10-20 02:00:53,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39939,2022-10-20 02:00:54,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39940,2022-10-20 02:00:55,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39941,2022-10-20 02:00:56,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39942,2022-10-20 02:00:57,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39943,2022-10-20 02:00:58,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39944,2022-10-20 02:00:59,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39945,2022-10-20 02:01:00,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325 -39946,2022-10-20 02:01:01,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325 -39947,2022-10-20 02:01:02,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39948,2022-10-20 02:01:03,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39949,2022-10-20 02:01:04,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39950,2022-10-20 02:01:05,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39951,2022-10-20 02:01:06,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39952,2022-10-20 02:01:07,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39953,2022-10-20 02:01:08,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39954,2022-10-20 02:01:09,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39955,2022-10-20 02:01:10,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39956,2022-10-20 02:01:11,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39957,2022-10-20 02:01:12,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39958,2022-10-20 02:01:13,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39959,2022-10-20 02:01:14,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39960,2022-10-20 02:01:15,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39961,2022-10-20 02:01:16,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465 -39962,2022-10-20 02:01:17,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465 -39963,2022-10-20 02:01:18,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39964,2022-10-20 02:01:19,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39965,2022-10-20 02:01:20,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39966,2022-10-20 02:01:21,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -39967,2022-10-20 02:01:22,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39968,2022-10-20 02:01:23,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39969,2022-10-20 02:01:24,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39970,2022-10-20 02:01:25,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39971,2022-10-20 02:01:26,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -39972,2022-10-20 02:01:27,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373 -39973,2022-10-20 02:01:28,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -39974,2022-10-20 02:01:29,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39975,2022-10-20 02:01:30,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414 -39976,2022-10-20 02:01:31,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -39977,2022-10-20 02:01:32,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465 -39978,2022-10-20 02:01:33,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465 -39979,2022-10-20 02:01:34,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39980,2022-10-20 02:01:35,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39981,2022-10-20 02:01:36,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39982,2022-10-20 02:01:37,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39983,2022-10-20 02:01:38,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39984,2022-10-20 02:01:39,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -39985,2022-10-20 02:01:40,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39986,2022-10-20 02:01:41,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39987,2022-10-20 02:01:42,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39988,2022-10-20 02:01:43,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39989,2022-10-20 02:01:44,289.85499999999996,76.75,1456.53411493858,1.384065917987151 -39990,2022-10-20 02:01:45,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -39991,2022-10-20 02:01:46,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -39992,2022-10-20 02:01:47,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -39993,2022-10-20 02:01:48,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -39994,2022-10-20 02:01:49,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -39995,2022-10-20 02:01:50,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -39996,2022-10-20 02:01:51,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -39997,2022-10-20 02:01:52,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -39998,2022-10-20 02:01:53,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -39999,2022-10-20 02:01:54,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40000,2022-10-20 02:01:55,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40001,2022-10-20 02:01:56,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40002,2022-10-20 02:01:57,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40003,2022-10-20 02:01:58,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40004,2022-10-20 02:01:59,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40005,2022-10-20 02:02:00,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40006,2022-10-20 02:02:01,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -40007,2022-10-20 02:02:02,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -40008,2022-10-20 02:02:03,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -40009,2022-10-20 02:02:04,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40010,2022-10-20 02:02:05,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40011,2022-10-20 02:02:06,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -40012,2022-10-20 02:02:07,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -40013,2022-10-20 02:02:08,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -40014,2022-10-20 02:02:09,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40015,2022-10-20 02:02:10,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -40016,2022-10-20 02:02:11,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554 -40017,2022-10-20 02:02:12,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40018,2022-10-20 02:02:13,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40019,2022-10-20 02:02:14,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40020,2022-10-20 02:02:15,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40021,2022-10-20 02:02:16,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40022,2022-10-20 02:02:17,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40023,2022-10-20 02:02:18,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40024,2022-10-20 02:02:19,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40025,2022-10-20 02:02:20,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40026,2022-10-20 02:02:21,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40027,2022-10-20 02:02:22,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40028,2022-10-20 02:02:23,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40029,2022-10-20 02:02:24,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40030,2022-10-20 02:02:25,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40031,2022-10-20 02:02:26,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40032,2022-10-20 02:02:27,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40033,2022-10-20 02:02:28,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40034,2022-10-20 02:02:29,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40035,2022-10-20 02:02:30,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40036,2022-10-20 02:02:31,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40037,2022-10-20 02:02:32,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40038,2022-10-20 02:02:33,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40039,2022-10-20 02:02:34,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40040,2022-10-20 02:02:35,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40041,2022-10-20 02:02:36,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40042,2022-10-20 02:02:37,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40043,2022-10-20 02:02:38,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40044,2022-10-20 02:02:39,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40045,2022-10-20 02:02:40,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40046,2022-10-20 02:02:41,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40047,2022-10-20 02:02:42,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40048,2022-10-20 02:02:43,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40049,2022-10-20 02:02:44,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40050,2022-10-20 02:02:45,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40051,2022-10-20 02:02:46,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40052,2022-10-20 02:02:47,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40053,2022-10-20 02:02:48,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40054,2022-10-20 02:02:49,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40055,2022-10-20 02:02:50,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40056,2022-10-20 02:02:51,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40057,2022-10-20 02:02:52,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40058,2022-10-20 02:02:53,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40059,2022-10-20 02:02:54,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40060,2022-10-20 02:02:55,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40061,2022-10-20 02:02:56,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40062,2022-10-20 02:02:57,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40063,2022-10-20 02:02:58,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40064,2022-10-20 02:02:59,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40065,2022-10-20 02:03:00,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40066,2022-10-20 02:03:01,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40067,2022-10-20 02:03:02,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40068,2022-10-20 02:03:03,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40069,2022-10-20 02:03:04,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40070,2022-10-20 02:03:05,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40071,2022-10-20 02:03:06,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40072,2022-10-20 02:03:07,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40073,2022-10-20 02:03:08,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40074,2022-10-20 02:03:09,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40075,2022-10-20 02:03:10,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40076,2022-10-20 02:03:11,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40077,2022-10-20 02:03:12,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40078,2022-10-20 02:03:13,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40079,2022-10-20 02:03:14,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40080,2022-10-20 02:03:15,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40081,2022-10-20 02:03:16,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40082,2022-10-20 02:03:17,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40083,2022-10-20 02:03:18,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40084,2022-10-20 02:03:19,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40085,2022-10-20 02:03:20,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40086,2022-10-20 02:03:21,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40087,2022-10-20 02:03:22,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40088,2022-10-20 02:03:23,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40089,2022-10-20 02:03:24,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40090,2022-10-20 02:03:25,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40091,2022-10-20 02:03:26,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40092,2022-10-20 02:03:27,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40093,2022-10-20 02:03:28,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40094,2022-10-20 02:03:29,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40095,2022-10-20 02:03:30,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40096,2022-10-20 02:03:31,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40097,2022-10-20 02:03:32,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40098,2022-10-20 02:03:33,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40099,2022-10-20 02:03:34,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40100,2022-10-20 02:03:35,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40101,2022-10-20 02:03:36,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40102,2022-10-20 02:03:37,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40103,2022-10-20 02:03:38,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40104,2022-10-20 02:03:39,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40105,2022-10-20 02:03:40,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40106,2022-10-20 02:03:41,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40107,2022-10-20 02:03:42,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40108,2022-10-20 02:03:43,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40109,2022-10-20 02:03:44,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40110,2022-10-20 02:03:45,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40111,2022-10-20 02:03:46,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40112,2022-10-20 02:03:47,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40113,2022-10-20 02:03:48,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40114,2022-10-20 02:03:49,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40115,2022-10-20 02:03:50,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40116,2022-10-20 02:03:51,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40117,2022-10-20 02:03:52,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40118,2022-10-20 02:03:53,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40119,2022-10-20 02:03:54,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40120,2022-10-20 02:03:55,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40121,2022-10-20 02:03:56,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40122,2022-10-20 02:03:57,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40123,2022-10-20 02:03:58,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40124,2022-10-20 02:03:59,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334 -40125,2022-10-20 02:04:00,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40126,2022-10-20 02:04:01,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40127,2022-10-20 02:04:02,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40128,2022-10-20 02:04:03,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40129,2022-10-20 02:04:04,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40130,2022-10-20 02:04:05,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40131,2022-10-20 02:04:06,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40132,2022-10-20 02:04:07,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40133,2022-10-20 02:04:08,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40134,2022-10-20 02:04:09,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40135,2022-10-20 02:04:10,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40136,2022-10-20 02:04:11,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40137,2022-10-20 02:04:12,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40138,2022-10-20 02:04:13,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40139,2022-10-20 02:04:14,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40140,2022-10-20 02:04:15,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40141,2022-10-20 02:04:16,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40142,2022-10-20 02:04:17,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40143,2022-10-20 02:04:18,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40144,2022-10-20 02:04:19,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40145,2022-10-20 02:04:20,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40146,2022-10-20 02:04:21,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40147,2022-10-20 02:04:22,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40148,2022-10-20 02:04:23,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40149,2022-10-20 02:04:24,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40150,2022-10-20 02:04:25,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40151,2022-10-20 02:04:26,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40152,2022-10-20 02:04:27,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40153,2022-10-20 02:04:28,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40154,2022-10-20 02:04:29,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40155,2022-10-20 02:04:30,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40156,2022-10-20 02:04:31,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40157,2022-10-20 02:04:32,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40158,2022-10-20 02:04:33,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40159,2022-10-20 02:04:34,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40160,2022-10-20 02:04:35,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40161,2022-10-20 02:04:36,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40162,2022-10-20 02:04:37,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40163,2022-10-20 02:04:38,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40164,2022-10-20 02:04:39,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40165,2022-10-20 02:04:40,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156 -40166,2022-10-20 02:04:41,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156 -40167,2022-10-20 02:04:42,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156 -40168,2022-10-20 02:04:43,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156 -40169,2022-10-20 02:04:44,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40170,2022-10-20 02:04:45,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40171,2022-10-20 02:04:46,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40172,2022-10-20 02:04:47,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40173,2022-10-20 02:04:48,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40174,2022-10-20 02:04:49,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40175,2022-10-20 02:04:50,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40176,2022-10-20 02:04:51,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40177,2022-10-20 02:04:52,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40178,2022-10-20 02:04:53,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40179,2022-10-20 02:04:54,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -40180,2022-10-20 02:04:55,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -40181,2022-10-20 02:04:56,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -40182,2022-10-20 02:04:57,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573 -40183,2022-10-20 02:04:58,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40184,2022-10-20 02:04:59,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40185,2022-10-20 02:05:00,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156 -40186,2022-10-20 02:05:01,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156 -40187,2022-10-20 02:05:02,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40188,2022-10-20 02:05:03,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40189,2022-10-20 02:05:04,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40190,2022-10-20 02:05:05,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386 -40191,2022-10-20 02:05:06,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156 -40192,2022-10-20 02:05:07,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156 -40193,2022-10-20 02:05:08,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156 -40194,2022-10-20 02:05:09,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156 -40195,2022-10-20 02:05:10,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40196,2022-10-20 02:05:11,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40197,2022-10-20 02:05:12,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40198,2022-10-20 02:05:13,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40199,2022-10-20 02:05:14,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40200,2022-10-20 02:05:15,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40201,2022-10-20 02:05:16,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40202,2022-10-20 02:05:17,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40203,2022-10-20 02:05:18,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40204,2022-10-20 02:05:19,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40205,2022-10-20 02:05:20,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448 -40206,2022-10-20 02:05:21,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40207,2022-10-20 02:05:22,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40208,2022-10-20 02:05:23,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40209,2022-10-20 02:05:24,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40210,2022-10-20 02:05:25,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742 -40211,2022-10-20 02:05:26,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40212,2022-10-20 02:05:27,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038 -40213,2022-10-20 02:05:28,289.79999999999995,76.85,1453.3418011868046,1.381032434172362 -40214,2022-10-20 02:05:29,289.79999999999995,76.85,1453.3418011868046,1.381032434172362 -40215,2022-10-20 02:05:30,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206 -40216,2022-10-20 02:05:31,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206 -40217,2022-10-20 02:05:32,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206 -40218,2022-10-20 02:05:33,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206 -40219,2022-10-20 02:05:34,289.79999999999995,76.875,1453.8145864181604,1.381481696512692 -40220,2022-10-20 02:05:35,289.79999999999995,76.875,1453.8145864181604,1.381481696512692 -40221,2022-10-20 02:05:36,289.79999999999995,76.875,1453.8145864181604,1.381481696512692 -40222,2022-10-20 02:05:37,289.79999999999995,76.875,1453.8145864181604,1.381481696512692 -40223,2022-10-20 02:05:38,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206 -40224,2022-10-20 02:05:39,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206 -40225,2022-10-20 02:05:40,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40226,2022-10-20 02:05:41,289.745,76.875,1448.7384456977854,1.3766581133958116 -40227,2022-10-20 02:05:42,289.745,76.875,1448.7384456977854,1.3766581133958116 -40228,2022-10-20 02:05:43,289.79999999999995,76.875,1453.8145864181604,1.381481696512692 -40229,2022-10-20 02:05:44,289.745,76.875,1448.7384456977854,1.3766581133958116 -40230,2022-10-20 02:05:45,289.745,76.85,1448.2673112438997,1.3762104197003981 -40231,2022-10-20 02:05:46,289.745,76.85,1448.2673112438997,1.3762104197003981 -40232,2022-10-20 02:05:47,289.745,76.85,1448.2673112438997,1.3762104197003981 -40233,2022-10-20 02:05:48,289.745,76.875,1448.7384456977854,1.3766581133958116 -40234,2022-10-20 02:05:49,289.745,76.875,1448.7384456977854,1.3766581133958116 -40235,2022-10-20 02:05:50,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40236,2022-10-20 02:05:51,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40237,2022-10-20 02:05:52,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40238,2022-10-20 02:05:53,289.745,76.925,1449.6807146055562,1.377553500786638 -40239,2022-10-20 02:05:54,289.745,76.925,1449.6807146055562,1.377553500786638 -40240,2022-10-20 02:05:55,289.79999999999995,76.925,1454.7601568808711,1.3823802211933502 -40241,2022-10-20 02:05:56,289.745,76.925,1449.6807146055562,1.377553500786638 -40242,2022-10-20 02:05:57,289.745,76.95,1450.151849059442,1.3780011944820514 -40243,2022-10-20 02:05:58,289.745,76.95,1450.151849059442,1.3780011944820514 -40244,2022-10-20 02:05:59,289.745,76.975,1450.622983513327,1.3784488881774644 -40245,2022-10-20 02:06:00,289.745,76.975,1450.622983513327,1.3784488881774644 -40246,2022-10-20 02:06:01,289.745,76.975,1450.622983513327,1.3784488881774644 -40247,2022-10-20 02:06:02,289.79999999999995,76.975,1455.705727343582,1.3832787458740088 -40248,2022-10-20 02:06:03,289.79999999999995,76.975,1455.705727343582,1.3832787458740088 -40249,2022-10-20 02:06:04,289.745,77.0,1451.0941179672127,1.378896581872878 -40250,2022-10-20 02:06:05,289.745,77.0,1451.0941179672127,1.378896581872878 -40251,2022-10-20 02:06:06,289.745,77.025,1451.5652524210982,1.3793442755682912 -40252,2022-10-20 02:06:07,289.745,77.05,1452.0363868749835,1.3797919692637044 -40253,2022-10-20 02:06:08,289.745,77.05,1452.0363868749835,1.3797919692637044 -40254,2022-10-20 02:06:09,289.745,77.05,1452.0363868749835,1.3797919692637044 -40255,2022-10-20 02:06:10,289.79999999999995,77.05,1457.1240830376487,1.384626532894997 -40256,2022-10-20 02:06:11,289.745,77.05,1452.0363868749835,1.3797919692637044 -40257,2022-10-20 02:06:12,289.745,77.05,1452.0363868749835,1.3797919692637044 -40258,2022-10-20 02:06:13,289.745,77.05,1452.0363868749835,1.3797919692637044 -40259,2022-10-20 02:06:14,289.745,77.05,1452.0363868749835,1.3797919692637044 -40260,2022-10-20 02:06:15,289.745,77.075,1452.5075213288692,1.3802396629591178 -40261,2022-10-20 02:06:16,289.745,77.1,1452.9786557827542,1.3806873566545308 -40262,2022-10-20 02:06:17,289.745,77.1,1452.9786557827542,1.3806873566545308 -40263,2022-10-20 02:06:18,289.745,77.1,1452.9786557827542,1.3806873566545308 -40264,2022-10-20 02:06:19,289.79999999999995,77.1,1458.0696535003597,1.3855250575756555 -40265,2022-10-20 02:06:20,289.745,77.125,1453.44979023664,1.3811350503499442 -40266,2022-10-20 02:06:21,289.79999999999995,77.125,1458.5424387317153,1.385974319915985 -40267,2022-10-20 02:06:22,289.79999999999995,77.125,1458.5424387317153,1.385974319915985 -40268,2022-10-20 02:06:23,289.79999999999995,77.125,1458.5424387317153,1.385974319915985 -40269,2022-10-20 02:06:24,289.79999999999995,77.125,1458.5424387317153,1.385974319915985 -40270,2022-10-20 02:06:25,289.745,77.125,1453.44979023664,1.3811350503499442 -40271,2022-10-20 02:06:26,289.79999999999995,77.125,1458.5424387317153,1.385974319915985 -40272,2022-10-20 02:06:27,289.79999999999995,77.125,1458.5424387317153,1.385974319915985 -40273,2022-10-20 02:06:28,289.745,77.125,1453.44979023664,1.3811350503499442 -40274,2022-10-20 02:06:29,289.745,77.15,1453.9209246905255,1.3815827440453576 -40275,2022-10-20 02:06:30,289.745,77.175,1454.3920591444107,1.3820304377407706 -40276,2022-10-20 02:06:31,289.745,77.175,1454.3920591444107,1.3820304377407706 -40277,2022-10-20 02:06:32,289.745,77.175,1454.3920591444107,1.3820304377407706 -40278,2022-10-20 02:06:33,289.745,77.175,1454.3920591444107,1.3820304377407706 -40279,2022-10-20 02:06:34,289.745,77.2,1454.8631935982962,1.382478131436184 -40280,2022-10-20 02:06:35,289.79999999999995,77.2,1459.9607944257818,1.387322106936973 -40281,2022-10-20 02:06:36,289.79999999999995,77.2,1459.9607944257818,1.387322106936973 -40282,2022-10-20 02:06:37,289.745,77.2,1454.8631935982962,1.382478131436184 -40283,2022-10-20 02:06:38,289.745,77.2,1454.8631935982962,1.382478131436184 -40284,2022-10-20 02:06:39,289.745,77.2,1454.8631935982962,1.382478131436184 -40285,2022-10-20 02:06:40,289.745,77.2,1454.8631935982962,1.382478131436184 -40286,2022-10-20 02:06:41,289.745,77.22500000000001,1455.334328052182,1.3829258251315975 -40287,2022-10-20 02:06:42,289.745,77.25,1455.8054625060672,1.3833735188270104 -40288,2022-10-20 02:06:43,289.745,77.25,1455.8054625060672,1.3833735188270104 -40289,2022-10-20 02:06:44,289.79999999999995,77.25,1460.9063648884926,1.3882206316176315 -40290,2022-10-20 02:06:45,289.745,77.25,1455.8054625060672,1.3833735188270104 -40291,2022-10-20 02:06:46,289.745,77.25,1455.8054625060672,1.3833735188270104 -40292,2022-10-20 02:06:47,289.745,77.275,1456.2765969599527,1.3838212125224238 -40293,2022-10-20 02:06:48,289.745,77.275,1456.2765969599527,1.3838212125224238 -40294,2022-10-20 02:06:49,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903 -40295,2022-10-20 02:06:50,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903 -40296,2022-10-20 02:06:51,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903 -40297,2022-10-20 02:06:52,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903 -40298,2022-10-20 02:06:53,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903 -40299,2022-10-20 02:06:54,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903 -40300,2022-10-20 02:06:55,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903 -40301,2022-10-20 02:06:56,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903 -40302,2022-10-20 02:06:57,289.745,77.275,1456.2765969599527,1.3838212125224238 -40303,2022-10-20 02:06:58,289.745,77.275,1456.2765969599527,1.3838212125224238 -40304,2022-10-20 02:06:59,289.745,77.25,1455.8054625060672,1.3833735188270104 -40305,2022-10-20 02:07:00,289.745,77.25,1455.8054625060672,1.3833735188270104 -40306,2022-10-20 02:07:01,289.745,77.275,1456.2765969599527,1.3838212125224238 -40307,2022-10-20 02:07:02,289.745,77.3,1456.7477314138382,1.3842689062178373 -40308,2022-10-20 02:07:03,289.745,77.3,1456.7477314138382,1.3842689062178373 -40309,2022-10-20 02:07:04,289.745,77.325,1457.2188658677235,1.3847165999132502 -40310,2022-10-20 02:07:05,289.745,77.325,1457.2188658677235,1.3847165999132502 -40311,2022-10-20 02:07:06,289.745,77.325,1457.2188658677235,1.3847165999132502 -40312,2022-10-20 02:07:07,289.745,77.325,1457.2188658677235,1.3847165999132502 -40313,2022-10-20 02:07:08,289.745,77.325,1457.2188658677235,1.3847165999132502 -40314,2022-10-20 02:07:09,289.79999999999995,77.35000000000001,1462.7975058139148,1.3900176809789488 -40315,2022-10-20 02:07:10,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639 -40316,2022-10-20 02:07:11,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639 -40317,2022-10-20 02:07:12,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639 -40318,2022-10-20 02:07:13,289.79999999999995,77.35000000000001,1462.7975058139148,1.3900176809789488 -40319,2022-10-20 02:07:14,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639 -40320,2022-10-20 02:07:15,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639 -40321,2022-10-20 02:07:16,289.79999999999995,77.35000000000001,1462.7975058139148,1.3900176809789488 -40322,2022-10-20 02:07:17,289.745,77.375,1458.1611347754945,1.385611987304077 -40323,2022-10-20 02:07:18,289.79999999999995,77.375,1463.2702910452704,1.3904669433192782 -40324,2022-10-20 02:07:19,289.745,77.375,1458.1611347754945,1.385611987304077 -40325,2022-10-20 02:07:20,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076 -40326,2022-10-20 02:07:21,289.745,77.4,1458.63226922938,1.38605968099949 -40327,2022-10-20 02:07:22,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076 -40328,2022-10-20 02:07:23,289.745,77.375,1458.1611347754945,1.385611987304077 -40329,2022-10-20 02:07:24,289.745,77.375,1458.1611347754945,1.385611987304077 -40330,2022-10-20 02:07:25,289.79999999999995,77.375,1463.2702910452704,1.3904669433192782 -40331,2022-10-20 02:07:26,289.745,77.375,1458.1611347754945,1.385611987304077 -40332,2022-10-20 02:07:27,289.745,77.4,1458.63226922938,1.38605968099949 -40333,2022-10-20 02:07:28,289.745,77.4,1458.63226922938,1.38605968099949 -40334,2022-10-20 02:07:29,289.745,77.4,1458.63226922938,1.38605968099949 -40335,2022-10-20 02:07:30,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40336,2022-10-20 02:07:31,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40337,2022-10-20 02:07:32,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40338,2022-10-20 02:07:33,289.745,77.4,1458.63226922938,1.38605968099949 -40339,2022-10-20 02:07:34,289.745,77.4,1458.63226922938,1.38605968099949 -40340,2022-10-20 02:07:35,289.745,77.4,1458.63226922938,1.38605968099949 -40341,2022-10-20 02:07:36,289.745,77.4,1458.63226922938,1.38605968099949 -40342,2022-10-20 02:07:37,289.745,77.4,1458.63226922938,1.38605968099949 -40343,2022-10-20 02:07:38,289.745,77.4,1458.63226922938,1.38605968099949 -40344,2022-10-20 02:07:39,289.745,77.4,1458.63226922938,1.38605968099949 -40345,2022-10-20 02:07:40,289.745,77.4,1458.63226922938,1.38605968099949 -40346,2022-10-20 02:07:41,289.745,77.4,1458.63226922938,1.38605968099949 -40347,2022-10-20 02:07:42,289.745,77.4,1458.63226922938,1.38605968099949 -40348,2022-10-20 02:07:43,289.745,77.4,1458.63226922938,1.38605968099949 -40349,2022-10-20 02:07:44,289.745,77.4,1458.63226922938,1.38605968099949 -40350,2022-10-20 02:07:45,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076 -40351,2022-10-20 02:07:46,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076 -40352,2022-10-20 02:07:47,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076 -40353,2022-10-20 02:07:48,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076 -40354,2022-10-20 02:07:49,289.745,77.4,1458.63226922938,1.38605968099949 -40355,2022-10-20 02:07:50,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076 -40356,2022-10-20 02:07:51,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076 -40357,2022-10-20 02:07:52,289.745,77.4,1458.63226922938,1.38605968099949 -40358,2022-10-20 02:07:53,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076 -40359,2022-10-20 02:07:54,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076 -40360,2022-10-20 02:07:55,289.79999999999995,77.42500000000001,1464.2158615079813,1.391365467999937 -40361,2022-10-20 02:07:56,289.79999999999995,77.42500000000001,1464.2158615079813,1.391365467999937 -40362,2022-10-20 02:07:57,289.79999999999995,77.45,1464.688646739337,1.3918147303402664 -40363,2022-10-20 02:07:58,289.79999999999995,77.45,1464.688646739337,1.3918147303402664 -40364,2022-10-20 02:07:59,289.79999999999995,77.47500000000001,1465.1614319706923,1.3922639926805958 -40365,2022-10-20 02:08:00,289.79999999999995,77.47500000000001,1465.1614319706923,1.3922639926805958 -40366,2022-10-20 02:08:01,289.745,77.45,1459.574538137151,1.386955068390317 -40367,2022-10-20 02:08:02,289.745,77.45,1459.574538137151,1.386955068390317 -40368,2022-10-20 02:08:03,289.745,77.45,1459.574538137151,1.386955068390317 -40369,2022-10-20 02:08:04,289.745,77.45,1459.574538137151,1.386955068390317 -40370,2022-10-20 02:08:05,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40371,2022-10-20 02:08:06,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40372,2022-10-20 02:08:07,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40373,2022-10-20 02:08:08,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40374,2022-10-20 02:08:09,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40375,2022-10-20 02:08:10,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40376,2022-10-20 02:08:11,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40377,2022-10-20 02:08:12,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40378,2022-10-20 02:08:13,289.745,77.45,1459.574538137151,1.386955068390317 -40379,2022-10-20 02:08:14,289.745,77.45,1459.574538137151,1.386955068390317 -40380,2022-10-20 02:08:15,289.745,77.45,1459.574538137151,1.386955068390317 -40381,2022-10-20 02:08:16,289.745,77.45,1459.574538137151,1.386955068390317 -40382,2022-10-20 02:08:17,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40383,2022-10-20 02:08:18,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40384,2022-10-20 02:08:19,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40385,2022-10-20 02:08:20,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40386,2022-10-20 02:08:21,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40387,2022-10-20 02:08:22,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40388,2022-10-20 02:08:23,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40389,2022-10-20 02:08:24,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40390,2022-10-20 02:08:25,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40391,2022-10-20 02:08:26,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40392,2022-10-20 02:08:27,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40393,2022-10-20 02:08:28,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40394,2022-10-20 02:08:29,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40395,2022-10-20 02:08:30,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40396,2022-10-20 02:08:31,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40397,2022-10-20 02:08:32,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40398,2022-10-20 02:08:33,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40399,2022-10-20 02:08:34,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40400,2022-10-20 02:08:35,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40401,2022-10-20 02:08:36,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40402,2022-10-20 02:08:37,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40403,2022-10-20 02:08:38,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40404,2022-10-20 02:08:39,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40405,2022-10-20 02:08:40,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40406,2022-10-20 02:08:41,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40407,2022-10-20 02:08:42,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40408,2022-10-20 02:08:43,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40409,2022-10-20 02:08:44,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40410,2022-10-20 02:08:45,289.745,77.525,1460.9879414988075,1.3882981494765567 -40411,2022-10-20 02:08:46,289.745,77.525,1460.9879414988075,1.3882981494765567 -40412,2022-10-20 02:08:47,289.745,77.525,1460.9879414988075,1.3882981494765567 -40413,2022-10-20 02:08:48,289.745,77.525,1460.9879414988075,1.3882981494765567 -40414,2022-10-20 02:08:49,289.745,77.525,1460.9879414988075,1.3882981494765567 -40415,2022-10-20 02:08:50,289.745,77.525,1460.9879414988075,1.3882981494765567 -40416,2022-10-20 02:08:51,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40417,2022-10-20 02:08:52,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40418,2022-10-20 02:08:53,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40419,2022-10-20 02:08:54,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40420,2022-10-20 02:08:55,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40421,2022-10-20 02:08:56,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40422,2022-10-20 02:08:57,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40423,2022-10-20 02:08:58,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429 -40424,2022-10-20 02:08:59,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40425,2022-10-20 02:09:00,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40426,2022-10-20 02:09:01,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40427,2022-10-20 02:09:02,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40428,2022-10-20 02:09:03,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40429,2022-10-20 02:09:04,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40430,2022-10-20 02:09:05,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40431,2022-10-20 02:09:06,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40432,2022-10-20 02:09:07,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40433,2022-10-20 02:09:08,289.745,77.47500000000001,1460.0456725910365,1.38740276208573 -40434,2022-10-20 02:09:09,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40435,2022-10-20 02:09:10,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40436,2022-10-20 02:09:11,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40437,2022-10-20 02:09:12,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40438,2022-10-20 02:09:13,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40439,2022-10-20 02:09:14,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40440,2022-10-20 02:09:15,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40441,2022-10-20 02:09:16,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40442,2022-10-20 02:09:17,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40443,2022-10-20 02:09:18,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40444,2022-10-20 02:09:19,289.745,77.4,1458.63226922938,1.38605968099949 -40445,2022-10-20 02:09:20,289.745,77.4,1458.63226922938,1.38605968099949 -40446,2022-10-20 02:09:21,289.745,77.4,1458.63226922938,1.38605968099949 -40447,2022-10-20 02:09:22,289.745,77.4,1458.63226922938,1.38605968099949 -40448,2022-10-20 02:09:23,289.745,77.4,1458.63226922938,1.38605968099949 -40449,2022-10-20 02:09:24,289.745,77.4,1458.63226922938,1.38605968099949 -40450,2022-10-20 02:09:25,289.745,77.4,1458.63226922938,1.38605968099949 -40451,2022-10-20 02:09:26,289.745,77.4,1458.63226922938,1.38605968099949 -40452,2022-10-20 02:09:27,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40453,2022-10-20 02:09:28,289.745,77.42500000000001,1459.1034036832657,1.386507374694904 -40454,2022-10-20 02:09:29,289.745,77.375,1458.1611347754945,1.385611987304077 -40455,2022-10-20 02:09:30,289.745,77.375,1458.1611347754945,1.385611987304077 -40456,2022-10-20 02:09:31,289.745,77.375,1458.1611347754945,1.385611987304077 -40457,2022-10-20 02:09:32,289.745,77.375,1458.1611347754945,1.385611987304077 -40458,2022-10-20 02:09:33,289.745,77.375,1458.1611347754945,1.385611987304077 -40459,2022-10-20 02:09:34,289.745,77.375,1458.1611347754945,1.385611987304077 -40460,2022-10-20 02:09:35,289.745,77.4,1458.63226922938,1.38605968099949 -40461,2022-10-20 02:09:36,289.745,77.4,1458.63226922938,1.38605968099949 -40462,2022-10-20 02:09:37,289.745,77.4,1458.63226922938,1.38605968099949 -40463,2022-10-20 02:09:38,289.745,77.4,1458.63226922938,1.38605968099949 -40464,2022-10-20 02:09:39,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639 -40465,2022-10-20 02:09:40,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639 -40466,2022-10-20 02:09:41,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639 -40467,2022-10-20 02:09:42,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639 -40468,2022-10-20 02:09:43,289.745,77.325,1457.2188658677235,1.3847165999132502 -40469,2022-10-20 02:09:44,289.745,77.325,1457.2188658677235,1.3847165999132502 -40470,2022-10-20 02:09:45,289.745,77.325,1457.2188658677235,1.3847165999132502 -40471,2022-10-20 02:09:46,289.745,77.325,1457.2188658677235,1.3847165999132502 -40472,2022-10-20 02:09:47,289.745,77.325,1457.2188658677235,1.3847165999132502 -40473,2022-10-20 02:09:48,289.745,77.325,1457.2188658677235,1.3847165999132502 -40474,2022-10-20 02:09:49,289.745,77.325,1457.2188658677235,1.3847165999132502 -40475,2022-10-20 02:09:50,289.745,77.325,1457.2188658677235,1.3847165999132502 -40476,2022-10-20 02:09:51,289.745,77.325,1457.2188658677235,1.3847165999132502 -40477,2022-10-20 02:09:52,289.745,77.325,1457.2188658677235,1.3847165999132502 -40478,2022-10-20 02:09:53,289.745,77.325,1457.2188658677235,1.3847165999132502 -40479,2022-10-20 02:09:54,289.745,77.325,1457.2188658677235,1.3847165999132502 -40480,2022-10-20 02:09:55,289.745,77.3,1456.7477314138382,1.3842689062178373 -40481,2022-10-20 02:09:56,289.745,77.3,1456.7477314138382,1.3842689062178373 -40482,2022-10-20 02:09:57,289.745,77.275,1456.2765969599527,1.3838212125224238 -40483,2022-10-20 02:09:58,289.745,77.275,1456.2765969599527,1.3838212125224238 -40484,2022-10-20 02:09:59,289.745,77.3,1456.7477314138382,1.3842689062178373 -40485,2022-10-20 02:10:00,289.745,77.3,1456.7477314138382,1.3842689062178373 -40486,2022-10-20 02:10:01,289.745,77.275,1456.2765969599527,1.3838212125224238 -40487,2022-10-20 02:10:02,289.745,77.275,1456.2765969599527,1.3838212125224238 -40488,2022-10-20 02:10:03,289.745,77.3,1456.7477314138382,1.3842689062178373 -40489,2022-10-20 02:10:04,289.745,77.275,1456.2765969599527,1.3838212125224238 -40490,2022-10-20 02:10:05,289.745,77.275,1456.2765969599527,1.3838212125224238 -40491,2022-10-20 02:10:06,289.745,77.275,1456.2765969599527,1.3838212125224238 -40492,2022-10-20 02:10:07,289.745,77.275,1456.2765969599527,1.3838212125224238 -40493,2022-10-20 02:10:08,289.745,77.3,1456.7477314138382,1.3842689062178373 -40494,2022-10-20 02:10:09,289.745,77.275,1456.2765969599527,1.3838212125224238 -40495,2022-10-20 02:10:10,289.745,77.275,1456.2765969599527,1.3838212125224238 -40496,2022-10-20 02:10:11,289.745,77.25,1455.8054625060672,1.3833735188270104 -40497,2022-10-20 02:10:12,289.745,77.25,1455.8054625060672,1.3833735188270104 -40498,2022-10-20 02:10:13,289.745,77.22500000000001,1455.334328052182,1.3829258251315975 -40499,2022-10-20 02:10:14,289.745,77.22500000000001,1455.334328052182,1.3829258251315975 -40500,2022-10-20 02:10:15,289.745,77.25,1455.8054625060672,1.3833735188270104 -40501,2022-10-20 02:10:16,289.745,77.25,1455.8054625060672,1.3833735188270104 -40502,2022-10-20 02:10:17,289.745,77.275,1456.2765969599527,1.3838212125224238 -40503,2022-10-20 02:10:18,289.745,77.275,1456.2765969599527,1.3838212125224238 -40504,2022-10-20 02:10:19,289.745,77.25,1455.8054625060672,1.3833735188270104 -40505,2022-10-20 02:10:20,289.745,77.25,1455.8054625060672,1.3833735188270104 -40506,2022-10-20 02:10:21,289.745,77.25,1455.8054625060672,1.3833735188270104 -40507,2022-10-20 02:10:22,289.745,77.25,1455.8054625060672,1.3833735188270104 -40508,2022-10-20 02:10:23,289.745,77.25,1455.8054625060672,1.3833735188270104 -40509,2022-10-20 02:10:24,289.745,77.25,1455.8054625060672,1.3833735188270104 -40510,2022-10-20 02:10:25,289.745,77.25,1455.8054625060672,1.3833735188270104 -40511,2022-10-20 02:10:26,289.745,77.25,1455.8054625060672,1.3833735188270104 -40512,2022-10-20 02:10:27,289.745,77.2,1454.8631935982962,1.382478131436184 -40513,2022-10-20 02:10:28,289.745,77.2,1454.8631935982962,1.382478131436184 -40514,2022-10-20 02:10:29,289.745,77.15,1453.9209246905255,1.3815827440453576 -40515,2022-10-20 02:10:30,289.745,77.15,1453.9209246905255,1.3815827440453576 -40516,2022-10-20 02:10:31,289.745,77.175,1454.3920591444107,1.3820304377407706 -40517,2022-10-20 02:10:32,289.745,77.175,1454.3920591444107,1.3820304377407706 -40518,2022-10-20 02:10:33,289.745,77.2,1454.8631935982962,1.382478131436184 -40519,2022-10-20 02:10:34,289.745,77.2,1454.8631935982962,1.382478131436184 -40520,2022-10-20 02:10:35,289.69,77.2,1449.7812111975256,1.3776489972850667 -40521,2022-10-20 02:10:36,289.69,77.2,1449.7812111975256,1.3776489972850667 -40522,2022-10-20 02:10:37,289.69,77.175,1449.3117224633293,1.3772028674284327 -40523,2022-10-20 02:10:38,289.69,77.175,1449.3117224633293,1.3772028674284327 -40524,2022-10-20 02:10:39,289.745,77.15,1453.9209246905255,1.3815827440453576 -40525,2022-10-20 02:10:40,289.745,77.15,1453.9209246905255,1.3815827440453576 -40526,2022-10-20 02:10:41,289.745,77.125,1453.44979023664,1.3811350503499442 -40527,2022-10-20 02:10:42,289.745,77.125,1453.44979023664,1.3811350503499442 -40528,2022-10-20 02:10:43,289.745,77.125,1453.44979023664,1.3811350503499442 -40529,2022-10-20 02:10:44,289.745,77.125,1453.44979023664,1.3811350503499442 -40530,2022-10-20 02:10:45,289.745,77.125,1453.44979023664,1.3811350503499442 -40531,2022-10-20 02:10:46,289.745,77.125,1453.44979023664,1.3811350503499442 -40532,2022-10-20 02:10:47,289.745,77.15,1453.9209246905255,1.3815827440453576 -40533,2022-10-20 02:10:48,289.745,77.15,1453.9209246905255,1.3815827440453576 -40534,2022-10-20 02:10:49,289.745,77.125,1453.44979023664,1.3811350503499442 -40535,2022-10-20 02:10:50,289.745,77.125,1453.44979023664,1.3811350503499442 -40536,2022-10-20 02:10:51,289.745,77.1,1452.9786557827542,1.3806873566545308 -40537,2022-10-20 02:10:52,289.745,77.1,1452.9786557827542,1.3806873566545308 -40538,2022-10-20 02:10:53,289.745,77.1,1452.9786557827542,1.3806873566545308 -40539,2022-10-20 02:10:54,289.745,77.075,1452.5075213288692,1.3802396629591178 -40540,2022-10-20 02:10:55,289.745,77.075,1452.5075213288692,1.3802396629591178 -40541,2022-10-20 02:10:56,289.745,77.075,1452.5075213288692,1.3802396629591178 -40542,2022-10-20 02:10:57,289.745,77.05,1452.0363868749835,1.3797919692637044 -40543,2022-10-20 02:10:58,289.745,77.05,1452.0363868749835,1.3797919692637044 -40544,2022-10-20 02:10:59,289.745,77.05,1452.0363868749835,1.3797919692637044 -40545,2022-10-20 02:11:00,289.745,77.05,1452.0363868749835,1.3797919692637044 -40546,2022-10-20 02:11:01,289.745,77.05,1452.0363868749835,1.3797919692637044 -40547,2022-10-20 02:11:02,289.745,77.05,1452.0363868749835,1.3797919692637044 -40548,2022-10-20 02:11:03,289.745,77.025,1451.5652524210982,1.3793442755682912 -40549,2022-10-20 02:11:04,289.745,77.025,1451.5652524210982,1.3793442755682912 -40550,2022-10-20 02:11:05,289.745,77.025,1451.5652524210982,1.3793442755682912 -40551,2022-10-20 02:11:06,289.745,77.025,1451.5652524210982,1.3793442755682912 -40552,2022-10-20 02:11:07,289.745,77.05,1452.0363868749835,1.3797919692637044 -40553,2022-10-20 02:11:08,289.745,77.05,1452.0363868749835,1.3797919692637044 -40554,2022-10-20 02:11:09,289.745,77.05,1452.0363868749835,1.3797919692637044 -40555,2022-10-20 02:11:10,289.745,77.05,1452.0363868749835,1.3797919692637044 -40556,2022-10-20 02:11:11,289.69,77.05,1446.964278792349,1.3749722181452642 -40557,2022-10-20 02:11:12,289.69,77.05,1446.964278792349,1.3749722181452642 -40558,2022-10-20 02:11:13,289.745,77.025,1451.5652524210982,1.3793442755682912 -40559,2022-10-20 02:11:14,289.745,77.025,1451.5652524210982,1.3793442755682912 -40560,2022-10-20 02:11:15,289.745,77.025,1451.5652524210982,1.3793442755682912 -40561,2022-10-20 02:11:16,289.745,77.025,1451.5652524210982,1.3793442755682912 -40562,2022-10-20 02:11:17,289.745,77.025,1451.5652524210982,1.3793442755682912 -40563,2022-10-20 02:11:18,289.745,77.025,1451.5652524210982,1.3793442755682912 -40564,2022-10-20 02:11:19,289.69,77.025,1446.494790058153,1.3745260882886305 -40565,2022-10-20 02:11:20,289.745,77.025,1451.5652524210982,1.3793442755682912 -40566,2022-10-20 02:11:21,289.745,77.025,1451.5652524210982,1.3793442755682912 -40567,2022-10-20 02:11:22,289.69,77.025,1446.494790058153,1.3745260882886305 -40568,2022-10-20 02:11:23,289.745,77.0,1451.0941179672127,1.378896581872878 -40569,2022-10-20 02:11:24,289.69,77.0,1446.025301323957,1.3740799584319965 -40570,2022-10-20 02:11:25,289.745,77.0,1451.0941179672127,1.378896581872878 -40571,2022-10-20 02:11:26,289.69,76.975,1445.5558125897605,1.3736338285753626 -40572,2022-10-20 02:11:27,289.69,76.975,1445.5558125897605,1.3736338285753626 -40573,2022-10-20 02:11:28,289.745,76.975,1450.622983513327,1.3784488881774644 -40574,2022-10-20 02:11:29,289.745,76.975,1450.622983513327,1.3784488881774644 -40575,2022-10-20 02:11:30,289.745,76.975,1450.622983513327,1.3784488881774644 -40576,2022-10-20 02:11:31,289.745,76.975,1450.622983513327,1.3784488881774644 -40577,2022-10-20 02:11:32,289.745,76.95,1450.151849059442,1.3780011944820514 -40578,2022-10-20 02:11:33,289.745,76.95,1450.151849059442,1.3780011944820514 -40579,2022-10-20 02:11:34,289.745,76.95,1450.151849059442,1.3780011944820514 -40580,2022-10-20 02:11:35,289.745,76.95,1450.151849059442,1.3780011944820514 -40581,2022-10-20 02:11:36,289.745,76.95,1450.151849059442,1.3780011944820514 -40582,2022-10-20 02:11:37,289.745,76.975,1450.622983513327,1.3784488881774644 -40583,2022-10-20 02:11:38,289.745,77.0,1451.0941179672127,1.378896581872878 -40584,2022-10-20 02:11:39,289.745,77.025,1451.5652524210982,1.3793442755682912 -40585,2022-10-20 02:11:40,289.745,77.025,1451.5652524210982,1.3793442755682912 -40586,2022-10-20 02:11:41,289.745,77.025,1451.5652524210982,1.3793442755682912 -40587,2022-10-20 02:11:42,289.745,77.025,1451.5652524210982,1.3793442755682912 -40588,2022-10-20 02:11:43,289.745,77.025,1451.5652524210982,1.3793442755682912 -40589,2022-10-20 02:11:44,289.745,77.025,1451.5652524210982,1.3793442755682912 -40590,2022-10-20 02:11:45,289.745,76.975,1450.622983513327,1.3784488881774644 -40591,2022-10-20 02:11:46,289.745,76.975,1450.622983513327,1.3784488881774644 -40592,2022-10-20 02:11:47,289.745,76.975,1450.622983513327,1.3784488881774644 -40593,2022-10-20 02:11:48,289.745,77.0,1451.0941179672127,1.378896581872878 -40594,2022-10-20 02:11:49,289.745,76.975,1450.622983513327,1.3784488881774644 -40595,2022-10-20 02:11:50,289.745,76.975,1450.622983513327,1.3784488881774644 -40596,2022-10-20 02:11:51,289.745,76.95,1450.151849059442,1.3780011944820514 -40597,2022-10-20 02:11:52,289.745,76.925,1449.6807146055562,1.377553500786638 -40598,2022-10-20 02:11:53,289.745,76.925,1449.6807146055562,1.377553500786638 -40599,2022-10-20 02:11:54,289.745,76.925,1449.6807146055562,1.377553500786638 -40600,2022-10-20 02:11:55,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40601,2022-10-20 02:11:56,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40602,2022-10-20 02:11:57,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40603,2022-10-20 02:11:58,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40604,2022-10-20 02:11:59,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40605,2022-10-20 02:12:00,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40606,2022-10-20 02:12:01,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614 -40607,2022-10-20 02:12:02,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40608,2022-10-20 02:12:03,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614 -40609,2022-10-20 02:12:04,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614 -40610,2022-10-20 02:12:05,289.745,76.875,1448.7384456977854,1.3766581133958116 -40611,2022-10-20 02:12:06,289.69,76.875,1443.6778576529764,1.371849309148828 -40612,2022-10-20 02:12:07,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614 -40613,2022-10-20 02:12:08,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614 -40614,2022-10-20 02:12:09,289.69,76.875,1443.6778576529764,1.371849309148828 -40615,2022-10-20 02:12:10,289.745,76.875,1448.7384456977854,1.3766581133958116 -40616,2022-10-20 02:12:11,289.745,76.875,1448.7384456977854,1.3766581133958116 -40617,2022-10-20 02:12:12,289.745,76.875,1448.7384456977854,1.3766581133958116 -40618,2022-10-20 02:12:13,289.69,76.85,1443.2083689187803,1.371403179292194 -40619,2022-10-20 02:12:14,289.69,76.85,1443.2083689187803,1.371403179292194 -40620,2022-10-20 02:12:15,289.69,76.8,1442.2693914503882,1.3705109195789265 -40621,2022-10-20 02:12:16,289.745,76.8,1447.325042336129,1.3753150323095715 -40622,2022-10-20 02:12:17,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40623,2022-10-20 02:12:18,289.69,76.75,1441.330413981996,1.369618659865659 -40624,2022-10-20 02:12:19,289.69,76.725,1440.8609252477997,1.369172530009025 -40625,2022-10-20 02:12:20,289.69,76.75,1441.330413981996,1.369618659865659 -40626,2022-10-20 02:12:21,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40627,2022-10-20 02:12:22,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40628,2022-10-20 02:12:23,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40629,2022-10-20 02:12:24,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40630,2022-10-20 02:12:25,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40631,2022-10-20 02:12:26,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40632,2022-10-20 02:12:27,289.69,76.75,1441.330413981996,1.369618659865659 -40633,2022-10-20 02:12:28,289.69,76.75,1441.330413981996,1.369618659865659 -40634,2022-10-20 02:12:29,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40635,2022-10-20 02:12:30,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40636,2022-10-20 02:12:31,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40637,2022-10-20 02:12:32,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40638,2022-10-20 02:12:33,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40639,2022-10-20 02:12:34,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40640,2022-10-20 02:12:35,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40641,2022-10-20 02:12:36,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40642,2022-10-20 02:12:37,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40643,2022-10-20 02:12:38,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40644,2022-10-20 02:12:39,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40645,2022-10-20 02:12:40,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40646,2022-10-20 02:12:41,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40647,2022-10-20 02:12:42,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40648,2022-10-20 02:12:43,289.745,76.75,1446.382773428358,1.374419644918745 -40649,2022-10-20 02:12:44,289.745,76.75,1446.382773428358,1.374419644918745 -40650,2022-10-20 02:12:45,289.745,76.75,1446.382773428358,1.374419644918745 -40651,2022-10-20 02:12:46,289.745,76.75,1446.382773428358,1.374419644918745 -40652,2022-10-20 02:12:47,289.745,76.75,1446.382773428358,1.374419644918745 -40653,2022-10-20 02:12:48,289.745,76.75,1446.382773428358,1.374419644918745 -40654,2022-10-20 02:12:49,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40655,2022-10-20 02:12:50,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40656,2022-10-20 02:12:51,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -40657,2022-10-20 02:12:52,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40658,2022-10-20 02:12:53,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40659,2022-10-20 02:12:54,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40660,2022-10-20 02:12:55,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40661,2022-10-20 02:12:56,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40662,2022-10-20 02:12:57,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40663,2022-10-20 02:12:58,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40664,2022-10-20 02:12:59,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40665,2022-10-20 02:13:00,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40666,2022-10-20 02:13:01,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40667,2022-10-20 02:13:02,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40668,2022-10-20 02:13:03,289.745,76.8,1447.325042336129,1.3753150323095715 -40669,2022-10-20 02:13:04,289.745,76.8,1447.325042336129,1.3753150323095715 -40670,2022-10-20 02:13:05,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40671,2022-10-20 02:13:06,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40672,2022-10-20 02:13:07,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40673,2022-10-20 02:13:08,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40674,2022-10-20 02:13:09,289.745,76.8,1447.325042336129,1.3753150323095715 -40675,2022-10-20 02:13:10,289.745,76.8,1447.325042336129,1.3753150323095715 -40676,2022-10-20 02:13:11,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40677,2022-10-20 02:13:12,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40678,2022-10-20 02:13:13,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40679,2022-10-20 02:13:14,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583 -40680,2022-10-20 02:13:15,289.745,76.8,1447.325042336129,1.3753150323095715 -40681,2022-10-20 02:13:16,289.745,76.8,1447.325042336129,1.3753150323095715 -40682,2022-10-20 02:13:17,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40683,2022-10-20 02:13:18,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40684,2022-10-20 02:13:19,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40685,2022-10-20 02:13:20,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40686,2022-10-20 02:13:21,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40687,2022-10-20 02:13:22,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40688,2022-10-20 02:13:23,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40689,2022-10-20 02:13:24,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40690,2022-10-20 02:13:25,289.745,76.8,1447.325042336129,1.3753150323095715 -40691,2022-10-20 02:13:26,289.745,76.8,1447.325042336129,1.3753150323095715 -40692,2022-10-20 02:13:27,289.745,76.82500000000002,1447.796176790015,1.3757627260049856 -40693,2022-10-20 02:13:28,289.745,76.85,1448.2673112438997,1.3762104197003981 -40694,2022-10-20 02:13:29,289.69,76.875,1443.6778576529764,1.371849309148828 -40695,2022-10-20 02:13:30,289.69,76.85,1443.2083689187803,1.371403179292194 -40696,2022-10-20 02:13:31,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40697,2022-10-20 02:13:32,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248 -40698,2022-10-20 02:13:33,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614 -40699,2022-10-20 02:13:34,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614 -40700,2022-10-20 02:13:35,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614 -40701,2022-10-20 02:13:36,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614 -40702,2022-10-20 02:13:37,289.745,76.925,1449.6807146055562,1.377553500786638 -40703,2022-10-20 02:13:38,289.745,76.925,1449.6807146055562,1.377553500786638 -40704,2022-10-20 02:13:39,289.745,76.925,1449.6807146055562,1.377553500786638 -40705,2022-10-20 02:13:40,289.745,76.925,1449.6807146055562,1.377553500786638 -40706,2022-10-20 02:13:41,289.69,76.925,1444.6168351213685,1.3727415688620952 -40707,2022-10-20 02:13:42,289.69,76.925,1444.6168351213685,1.3727415688620952 -40708,2022-10-20 02:13:43,289.69,76.95,1445.0863238555648,1.373187698718729 -40709,2022-10-20 02:13:44,289.69,76.95,1445.0863238555648,1.373187698718729 -40710,2022-10-20 02:13:45,289.69,76.95,1445.0863238555648,1.373187698718729 -40711,2022-10-20 02:13:46,289.69,76.95,1445.0863238555648,1.373187698718729 -40712,2022-10-20 02:13:47,289.69,76.95,1445.0863238555648,1.373187698718729 -40713,2022-10-20 02:13:48,289.69,76.95,1445.0863238555648,1.373187698718729 -40714,2022-10-20 02:13:49,289.69,76.95,1445.0863238555648,1.373187698718729 -40715,2022-10-20 02:13:50,289.69,76.95,1445.0863238555648,1.373187698718729 -40716,2022-10-20 02:13:51,289.745,76.925,1449.6807146055562,1.377553500786638 -40717,2022-10-20 02:13:52,289.745,76.925,1449.6807146055562,1.377553500786638 -40718,2022-10-20 02:13:53,289.69,76.925,1444.6168351213685,1.3727415688620952 -40719,2022-10-20 02:13:54,289.69,76.925,1444.6168351213685,1.3727415688620952 -40720,2022-10-20 02:13:55,289.69,76.925,1444.6168351213685,1.3727415688620952 -40721,2022-10-20 02:13:56,289.69,76.95,1445.0863238555648,1.373187698718729 -40722,2022-10-20 02:13:57,289.69,76.975,1445.5558125897605,1.3736338285753626 -40723,2022-10-20 02:13:58,289.69,76.975,1445.5558125897605,1.3736338285753626 -40724,2022-10-20 02:13:59,289.69,76.975,1445.5558125897605,1.3736338285753626 -40725,2022-10-20 02:14:00,289.69,76.975,1445.5558125897605,1.3736338285753626 -40726,2022-10-20 02:14:01,289.69,76.95,1445.0863238555648,1.373187698718729 -40727,2022-10-20 02:14:02,289.69,76.95,1445.0863238555648,1.373187698718729 -40728,2022-10-20 02:14:03,289.69,76.925,1444.6168351213685,1.3727415688620952 -40729,2022-10-20 02:14:04,289.69,76.925,1444.6168351213685,1.3727415688620952 -40730,2022-10-20 02:14:05,289.745,76.925,1449.6807146055562,1.377553500786638 -40731,2022-10-20 02:14:06,289.745,76.925,1449.6807146055562,1.377553500786638 -40732,2022-10-20 02:14:07,289.745,76.975,1450.622983513327,1.3784488881774644 -40733,2022-10-20 02:14:08,289.745,76.975,1450.622983513327,1.3784488881774644 -40734,2022-10-20 02:14:09,289.745,77.025,1451.5652524210982,1.3793442755682912 -40735,2022-10-20 02:14:10,289.745,77.025,1451.5652524210982,1.3793442755682912 -40736,2022-10-20 02:14:11,289.745,77.05,1452.0363868749835,1.3797919692637044 -40737,2022-10-20 02:14:12,289.745,77.05,1452.0363868749835,1.3797919692637044 -40738,2022-10-20 02:14:13,289.745,77.05,1452.0363868749835,1.3797919692637044 -40739,2022-10-20 02:14:14,289.745,77.025,1451.5652524210982,1.3793442755682912 -40740,2022-10-20 02:14:15,289.69,77.025,1446.494790058153,1.3745260882886305 -40741,2022-10-20 02:14:16,289.69,77.025,1446.494790058153,1.3745260882886305 -40742,2022-10-20 02:14:17,289.69,77.025,1446.494790058153,1.3745260882886305 -40743,2022-10-20 02:14:18,289.69,77.025,1446.494790058153,1.3745260882886305 -40744,2022-10-20 02:14:19,289.69,77.025,1446.494790058153,1.3745260882886305 -40745,2022-10-20 02:14:20,289.69,77.025,1446.494790058153,1.3745260882886305 -40746,2022-10-20 02:14:21,289.69,77.025,1446.494790058153,1.3745260882886305 -40747,2022-10-20 02:14:22,289.69,77.025,1446.494790058153,1.3745260882886305 -40748,2022-10-20 02:14:23,289.69,77.025,1446.494790058153,1.3745260882886305 -40749,2022-10-20 02:14:24,289.69,77.025,1446.494790058153,1.3745260882886305 -40750,2022-10-20 02:14:25,289.69,77.025,1446.494790058153,1.3745260882886305 -40751,2022-10-20 02:14:26,289.69,77.025,1446.494790058153,1.3745260882886305 -40752,2022-10-20 02:14:27,289.69,77.05,1446.964278792349,1.3749722181452642 -40753,2022-10-20 02:14:28,289.69,77.05,1446.964278792349,1.3749722181452642 -40754,2022-10-20 02:14:29,289.69,77.025,1446.494790058153,1.3745260882886305 -40755,2022-10-20 02:14:30,289.69,77.025,1446.494790058153,1.3745260882886305 -40756,2022-10-20 02:14:31,289.69,77.075,1447.4337675265451,1.3754183480018978 -40757,2022-10-20 02:14:32,289.69,77.075,1447.4337675265451,1.3754183480018978 -40758,2022-10-20 02:14:33,289.69,77.075,1447.4337675265451,1.3754183480018978 -40759,2022-10-20 02:14:34,289.69,77.075,1447.4337675265451,1.3754183480018978 -40760,2022-10-20 02:14:35,289.69,77.125,1448.3727449949372,1.3763106077151652 -40761,2022-10-20 02:14:36,289.69,77.125,1448.3727449949372,1.3763106077151652 -40762,2022-10-20 02:14:37,289.69,77.15,1448.8422337291336,1.3767567375717993 -40763,2022-10-20 02:14:38,289.69,77.15,1448.8422337291336,1.3767567375717993 -40764,2022-10-20 02:14:39,289.69,77.15,1448.8422337291336,1.3767567375717993 -40765,2022-10-20 02:14:40,289.69,77.15,1448.8422337291336,1.3767567375717993 -40766,2022-10-20 02:14:41,289.69,77.15,1448.8422337291336,1.3767567375717993 -40767,2022-10-20 02:14:42,289.69,77.15,1448.8422337291336,1.3767567375717993 -40768,2022-10-20 02:14:43,289.69,77.125,1448.3727449949372,1.3763106077151652 -40769,2022-10-20 02:14:44,289.69,77.15,1448.8422337291336,1.3767567375717993 -40770,2022-10-20 02:14:45,289.69,77.125,1448.3727449949372,1.3763106077151652 -40771,2022-10-20 02:14:46,289.69,77.125,1448.3727449949372,1.3763106077151652 -40772,2022-10-20 02:14:47,289.69,77.15,1448.8422337291336,1.3767567375717993 -40773,2022-10-20 02:14:48,289.69,77.15,1448.8422337291336,1.3767567375717993 -40774,2022-10-20 02:14:49,289.69,77.175,1449.3117224633293,1.3772028674284327 -40775,2022-10-20 02:14:50,289.69,77.15,1448.8422337291336,1.3767567375717993 -40776,2022-10-20 02:14:51,289.69,77.175,1449.3117224633293,1.3772028674284327 -40777,2022-10-20 02:14:52,289.69,77.15,1448.8422337291336,1.3767567375717993 -40778,2022-10-20 02:14:53,289.69,77.15,1448.8422337291336,1.3767567375717993 -40779,2022-10-20 02:14:54,289.69,77.15,1448.8422337291336,1.3767567375717993 -40780,2022-10-20 02:14:55,289.69,77.15,1448.8422337291336,1.3767567375717993 -40781,2022-10-20 02:14:56,289.69,77.15,1448.8422337291336,1.3767567375717993 -40782,2022-10-20 02:14:57,289.69,77.15,1448.8422337291336,1.3767567375717993 -40783,2022-10-20 02:14:58,289.69,77.15,1448.8422337291336,1.3767567375717993 -40784,2022-10-20 02:14:59,289.69,77.175,1449.3117224633293,1.3772028674284327 -40785,2022-10-20 02:15:00,289.69,77.175,1449.3117224633293,1.3772028674284327 -40786,2022-10-20 02:15:01,289.69,77.2,1449.7812111975256,1.3776489972850667 -40787,2022-10-20 02:15:02,289.69,77.2,1449.7812111975256,1.3776489972850667 -40788,2022-10-20 02:15:03,289.69,77.2,1449.7812111975256,1.3776489972850667 -40789,2022-10-20 02:15:04,289.69,77.2,1449.7812111975256,1.3776489972850667 -40790,2022-10-20 02:15:05,289.69,77.2,1449.7812111975256,1.3776489972850667 -40791,2022-10-20 02:15:06,289.69,77.2,1449.7812111975256,1.3776489972850667 -40792,2022-10-20 02:15:07,289.69,77.2,1449.7812111975256,1.3776489972850667 -40793,2022-10-20 02:15:08,289.69,77.2,1449.7812111975256,1.3776489972850667 -40794,2022-10-20 02:15:09,289.69,77.175,1449.3117224633293,1.3772028674284327 -40795,2022-10-20 02:15:10,289.69,77.175,1449.3117224633293,1.3772028674284327 -40796,2022-10-20 02:15:11,289.69,77.175,1449.3117224633293,1.3772028674284327 -40797,2022-10-20 02:15:12,289.69,77.175,1449.3117224633293,1.3772028674284327 -40798,2022-10-20 02:15:13,289.69,77.175,1449.3117224633293,1.3772028674284327 -40799,2022-10-20 02:15:14,289.69,77.175,1449.3117224633293,1.3772028674284327 -40800,2022-10-20 02:15:15,289.69,77.2,1449.7812111975256,1.3776489972850667 -40801,2022-10-20 02:15:16,289.69,77.2,1449.7812111975256,1.3776489972850667 -40802,2022-10-20 02:15:17,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40803,2022-10-20 02:15:18,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40804,2022-10-20 02:15:19,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40805,2022-10-20 02:15:20,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40806,2022-10-20 02:15:21,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40807,2022-10-20 02:15:22,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40808,2022-10-20 02:15:23,289.69,77.25,1450.7201886659177,1.3785412569983342 -40809,2022-10-20 02:15:24,289.69,77.25,1450.7201886659177,1.3785412569983342 -40810,2022-10-20 02:15:25,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40811,2022-10-20 02:15:26,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40812,2022-10-20 02:15:27,289.69,77.25,1450.7201886659177,1.3785412569983342 -40813,2022-10-20 02:15:28,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40814,2022-10-20 02:15:29,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40815,2022-10-20 02:15:30,289.69,77.25,1450.7201886659177,1.3785412569983342 -40816,2022-10-20 02:15:31,289.69,77.25,1450.7201886659177,1.3785412569983342 -40817,2022-10-20 02:15:32,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40818,2022-10-20 02:15:33,289.69,77.25,1450.7201886659177,1.3785412569983342 -40819,2022-10-20 02:15:34,289.69,77.25,1450.7201886659177,1.3785412569983342 -40820,2022-10-20 02:15:35,289.69,77.25,1450.7201886659177,1.3785412569983342 -40821,2022-10-20 02:15:36,289.69,77.25,1450.7201886659177,1.3785412569983342 -40822,2022-10-20 02:15:37,289.69,77.275,1451.1896774001139,1.378987386854968 -40823,2022-10-20 02:15:38,289.69,77.275,1451.1896774001139,1.378987386854968 -40824,2022-10-20 02:15:39,289.69,77.275,1451.1896774001139,1.378987386854968 -40825,2022-10-20 02:15:40,289.69,77.275,1451.1896774001139,1.378987386854968 -40826,2022-10-20 02:15:41,289.69,77.275,1451.1896774001139,1.378987386854968 -40827,2022-10-20 02:15:42,289.69,77.275,1451.1896774001139,1.378987386854968 -40828,2022-10-20 02:15:43,289.69,77.275,1451.1896774001139,1.378987386854968 -40829,2022-10-20 02:15:44,289.69,77.275,1451.1896774001139,1.378987386854968 -40830,2022-10-20 02:15:45,289.69,77.25,1450.7201886659177,1.3785412569983342 -40831,2022-10-20 02:15:46,289.69,77.25,1450.7201886659177,1.3785412569983342 -40832,2022-10-20 02:15:47,289.69,77.25,1450.7201886659177,1.3785412569983342 -40833,2022-10-20 02:15:48,289.69,77.25,1450.7201886659177,1.3785412569983342 -40834,2022-10-20 02:15:49,289.69,77.25,1450.7201886659177,1.3785412569983342 -40835,2022-10-20 02:15:50,289.69,77.25,1450.7201886659177,1.3785412569983342 -40836,2022-10-20 02:15:51,289.69,77.25,1450.7201886659177,1.3785412569983342 -40837,2022-10-20 02:15:52,289.69,77.25,1450.7201886659177,1.3785412569983342 -40838,2022-10-20 02:15:53,289.69,77.275,1451.1896774001139,1.378987386854968 -40839,2022-10-20 02:15:54,289.69,77.275,1451.1896774001139,1.378987386854968 -40840,2022-10-20 02:15:55,289.69,77.275,1451.1896774001139,1.378987386854968 -40841,2022-10-20 02:15:56,289.69,77.275,1451.1896774001139,1.378987386854968 -40842,2022-10-20 02:15:57,289.69,77.3,1451.65916613431,1.3794335167116019 -40843,2022-10-20 02:15:58,289.69,77.275,1451.1896774001139,1.378987386854968 -40844,2022-10-20 02:15:59,289.69,77.275,1451.1896774001139,1.378987386854968 -40845,2022-10-20 02:16:00,289.69,77.275,1451.1896774001139,1.378987386854968 -40846,2022-10-20 02:16:01,289.69,77.275,1451.1896774001139,1.378987386854968 -40847,2022-10-20 02:16:02,289.69,77.275,1451.1896774001139,1.378987386854968 -40848,2022-10-20 02:16:03,289.69,77.25,1450.7201886659177,1.3785412569983342 -40849,2022-10-20 02:16:04,289.69,77.25,1450.7201886659177,1.3785412569983342 -40850,2022-10-20 02:16:05,289.69,77.25,1450.7201886659177,1.3785412569983342 -40851,2022-10-20 02:16:06,289.69,77.25,1450.7201886659177,1.3785412569983342 -40852,2022-10-20 02:16:07,289.69,77.25,1450.7201886659177,1.3785412569983342 -40853,2022-10-20 02:16:08,289.69,77.25,1450.7201886659177,1.3785412569983342 -40854,2022-10-20 02:16:09,289.69,77.25,1450.7201886659177,1.3785412569983342 -40855,2022-10-20 02:16:10,289.69,77.25,1450.7201886659177,1.3785412569983342 -40856,2022-10-20 02:16:11,289.69,77.25,1450.7201886659177,1.3785412569983342 -40857,2022-10-20 02:16:12,289.69,77.25,1450.7201886659177,1.3785412569983342 -40858,2022-10-20 02:16:13,289.69,77.25,1450.7201886659177,1.3785412569983342 -40859,2022-10-20 02:16:14,289.69,77.25,1450.7201886659177,1.3785412569983342 -40860,2022-10-20 02:16:15,289.69,77.25,1450.7201886659177,1.3785412569983342 -40861,2022-10-20 02:16:16,289.69,77.25,1450.7201886659177,1.3785412569983342 -40862,2022-10-20 02:16:17,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40863,2022-10-20 02:16:18,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40864,2022-10-20 02:16:19,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40865,2022-10-20 02:16:20,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40866,2022-10-20 02:16:21,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40867,2022-10-20 02:16:22,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40868,2022-10-20 02:16:23,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40869,2022-10-20 02:16:24,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40870,2022-10-20 02:16:25,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40871,2022-10-20 02:16:26,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40872,2022-10-20 02:16:27,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40873,2022-10-20 02:16:28,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40874,2022-10-20 02:16:29,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40875,2022-10-20 02:16:30,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -40876,2022-10-20 02:16:31,289.69,77.2,1449.7812111975256,1.3776489972850667 -40877,2022-10-20 02:16:32,289.69,77.2,1449.7812111975256,1.3776489972850667 -40878,2022-10-20 02:16:33,289.69,77.2,1449.7812111975256,1.3776489972850667 -40879,2022-10-20 02:16:34,289.69,77.2,1449.7812111975256,1.3776489972850667 -40880,2022-10-20 02:16:35,289.69,77.175,1449.3117224633293,1.3772028674284327 -40881,2022-10-20 02:16:36,289.69,77.175,1449.3117224633293,1.3772028674284327 -40882,2022-10-20 02:16:37,289.69,77.175,1449.3117224633293,1.3772028674284327 -40883,2022-10-20 02:16:38,289.69,77.175,1449.3117224633293,1.3772028674284327 -40884,2022-10-20 02:16:39,289.69,77.15,1448.8422337291336,1.3767567375717993 -40885,2022-10-20 02:16:40,289.69,77.15,1448.8422337291336,1.3767567375717993 -40886,2022-10-20 02:16:41,289.69,77.175,1449.3117224633293,1.3772028674284327 -40887,2022-10-20 02:16:42,289.69,77.175,1449.3117224633293,1.3772028674284327 -40888,2022-10-20 02:16:43,289.69,77.175,1449.3117224633293,1.3772028674284327 -40889,2022-10-20 02:16:44,289.69,77.175,1449.3117224633293,1.3772028674284327 -40890,2022-10-20 02:16:45,289.69,77.175,1449.3117224633293,1.3772028674284327 -40891,2022-10-20 02:16:46,289.69,77.175,1449.3117224633293,1.3772028674284327 -40892,2022-10-20 02:16:47,289.69,77.15,1448.8422337291336,1.3767567375717993 -40893,2022-10-20 02:16:48,289.69,77.15,1448.8422337291336,1.3767567375717993 -40894,2022-10-20 02:16:49,289.69,77.125,1448.3727449949372,1.3763106077151652 -40895,2022-10-20 02:16:50,289.69,77.125,1448.3727449949372,1.3763106077151652 -40896,2022-10-20 02:16:51,289.69,77.125,1448.3727449949372,1.3763106077151652 -40897,2022-10-20 02:16:52,289.69,77.125,1448.3727449949372,1.3763106077151652 -40898,2022-10-20 02:16:53,289.69,77.125,1448.3727449949372,1.3763106077151652 -40899,2022-10-20 02:16:54,289.69,77.125,1448.3727449949372,1.3763106077151652 -40900,2022-10-20 02:16:55,289.69,77.15,1448.8422337291336,1.3767567375717993 -40901,2022-10-20 02:16:56,289.69,77.15,1448.8422337291336,1.3767567375717993 -40902,2022-10-20 02:16:57,289.69,77.125,1448.3727449949372,1.3763106077151652 -40903,2022-10-20 02:16:58,289.69,77.125,1448.3727449949372,1.3763106077151652 -40904,2022-10-20 02:16:59,289.69,77.15,1448.8422337291336,1.3767567375717993 -40905,2022-10-20 02:17:00,289.69,77.15,1448.8422337291336,1.3767567375717993 -40906,2022-10-20 02:17:01,289.69,77.125,1448.3727449949372,1.3763106077151652 -40907,2022-10-20 02:17:02,289.69,77.125,1448.3727449949372,1.3763106077151652 -40908,2022-10-20 02:17:03,289.69,77.125,1448.3727449949372,1.3763106077151652 -40909,2022-10-20 02:17:04,289.69,77.125,1448.3727449949372,1.3763106077151652 -40910,2022-10-20 02:17:05,289.69,77.1,1447.903256260741,1.3758644778585316 -40911,2022-10-20 02:17:06,289.69,77.1,1447.903256260741,1.3758644778585316 -40912,2022-10-20 02:17:07,289.69,77.1,1447.903256260741,1.3758644778585316 -40913,2022-10-20 02:17:08,289.69,77.1,1447.903256260741,1.3758644778585316 -40914,2022-10-20 02:17:09,289.745,77.1,1452.9786557827542,1.3806873566545308 -40915,2022-10-20 02:17:10,289.69,77.1,1447.903256260741,1.3758644778585316 -40916,2022-10-20 02:17:11,289.69,77.1,1447.903256260741,1.3758644778585316 -40917,2022-10-20 02:17:12,289.69,77.1,1447.903256260741,1.3758644778585316 -40918,2022-10-20 02:17:13,289.69,77.1,1447.903256260741,1.3758644778585316 -40919,2022-10-20 02:17:14,289.69,77.1,1447.903256260741,1.3758644778585316 -40920,2022-10-20 02:17:15,289.69,77.075,1447.4337675265451,1.3754183480018978 -40921,2022-10-20 02:17:16,289.69,77.1,1447.903256260741,1.3758644778585316 -40922,2022-10-20 02:17:17,289.69,77.1,1447.903256260741,1.3758644778585316 -40923,2022-10-20 02:17:18,289.69,77.1,1447.903256260741,1.3758644778585316 -40924,2022-10-20 02:17:19,289.69,77.1,1447.903256260741,1.3758644778585316 -40925,2022-10-20 02:17:20,289.69,77.1,1447.903256260741,1.3758644778585316 -40926,2022-10-20 02:17:21,289.69,77.075,1447.4337675265451,1.3754183480018978 -40927,2022-10-20 02:17:22,289.69,77.075,1447.4337675265451,1.3754183480018978 -40928,2022-10-20 02:17:23,289.69,77.075,1447.4337675265451,1.3754183480018978 -40929,2022-10-20 02:17:24,289.69,77.075,1447.4337675265451,1.3754183480018978 -40930,2022-10-20 02:17:25,289.69,77.075,1447.4337675265451,1.3754183480018978 -40931,2022-10-20 02:17:26,289.69,77.075,1447.4337675265451,1.3754183480018978 -40932,2022-10-20 02:17:27,289.69,77.1,1447.903256260741,1.3758644778585316 -40933,2022-10-20 02:17:28,289.69,77.1,1447.903256260741,1.3758644778585316 -40934,2022-10-20 02:17:29,289.69,77.125,1448.3727449949372,1.3763106077151652 -40935,2022-10-20 02:17:30,289.69,77.1,1447.903256260741,1.3758644778585316 -40936,2022-10-20 02:17:31,289.69,77.1,1447.903256260741,1.3758644778585316 -40937,2022-10-20 02:17:32,289.69,77.1,1447.903256260741,1.3758644778585316 -40938,2022-10-20 02:17:33,289.69,77.1,1447.903256260741,1.3758644778585316 -40939,2022-10-20 02:17:34,289.69,77.1,1447.903256260741,1.3758644778585316 -40940,2022-10-20 02:17:35,289.69,77.1,1447.903256260741,1.3758644778585316 -40941,2022-10-20 02:17:36,289.69,77.1,1447.903256260741,1.3758644778585316 -40942,2022-10-20 02:17:37,289.69,77.1,1447.903256260741,1.3758644778585316 -40943,2022-10-20 02:17:38,289.69,77.1,1447.903256260741,1.3758644778585316 -40944,2022-10-20 02:17:39,289.69,77.1,1447.903256260741,1.3758644778585316 -40945,2022-10-20 02:17:40,289.69,77.1,1447.903256260741,1.3758644778585316 -40946,2022-10-20 02:17:41,289.69,77.1,1447.903256260741,1.3758644778585316 -40947,2022-10-20 02:17:42,289.69,77.1,1447.903256260741,1.3758644778585316 -40948,2022-10-20 02:17:43,289.69,77.1,1447.903256260741,1.3758644778585316 -40949,2022-10-20 02:17:44,289.69,77.1,1447.903256260741,1.3758644778585316 -40950,2022-10-20 02:17:45,289.69,77.1,1447.903256260741,1.3758644778585316 -40951,2022-10-20 02:17:46,289.69,77.1,1447.903256260741,1.3758644778585316 -40952,2022-10-20 02:17:47,289.69,77.1,1447.903256260741,1.3758644778585316 -40953,2022-10-20 02:17:48,289.69,77.1,1447.903256260741,1.3758644778585316 -40954,2022-10-20 02:17:49,289.69,77.15,1448.8422337291336,1.3767567375717993 -40955,2022-10-20 02:17:50,289.69,77.125,1448.3727449949372,1.3763106077151652 -40956,2022-10-20 02:17:51,289.69,77.175,1449.3117224633293,1.3772028674284327 -40957,2022-10-20 02:17:52,289.69,77.175,1449.3117224633293,1.3772028674284327 -40958,2022-10-20 02:17:53,289.69,77.15,1448.8422337291336,1.3767567375717993 -40959,2022-10-20 02:17:54,289.69,77.15,1448.8422337291336,1.3767567375717993 -40960,2022-10-20 02:17:55,289.69,77.125,1448.3727449949372,1.3763106077151652 -40961,2022-10-20 02:17:56,289.69,77.125,1448.3727449949372,1.3763106077151652 -40962,2022-10-20 02:17:57,289.69,77.1,1447.903256260741,1.3758644778585316 -40963,2022-10-20 02:17:58,289.69,77.1,1447.903256260741,1.3758644778585316 -40964,2022-10-20 02:17:59,289.69,77.075,1447.4337675265451,1.3754183480018978 -40965,2022-10-20 02:18:00,289.69,77.075,1447.4337675265451,1.3754183480018978 -40966,2022-10-20 02:18:01,289.69,77.1,1447.903256260741,1.3758644778585316 -40967,2022-10-20 02:18:02,289.69,77.1,1447.903256260741,1.3758644778585316 -40968,2022-10-20 02:18:03,289.69,77.15,1448.8422337291336,1.3767567375717993 -40969,2022-10-20 02:18:04,289.69,77.15,1448.8422337291336,1.3767567375717993 -40970,2022-10-20 02:18:05,289.69,77.175,1449.3117224633293,1.3772028674284327 -40971,2022-10-20 02:18:06,289.69,77.175,1449.3117224633293,1.3772028674284327 -40972,2022-10-20 02:18:07,289.69,77.175,1449.3117224633293,1.3772028674284327 -40973,2022-10-20 02:18:08,289.69,77.175,1449.3117224633293,1.3772028674284327 -40974,2022-10-20 02:18:09,289.69,77.15,1448.8422337291336,1.3767567375717993 -40975,2022-10-20 02:18:10,289.69,77.15,1448.8422337291336,1.3767567375717993 -40976,2022-10-20 02:18:11,289.69,77.15,1448.8422337291336,1.3767567375717993 -40977,2022-10-20 02:18:12,289.69,77.15,1448.8422337291336,1.3767567375717993 -40978,2022-10-20 02:18:13,289.69,77.15,1448.8422337291336,1.3767567375717993 -40979,2022-10-20 02:18:14,289.69,77.15,1448.8422337291336,1.3767567375717993 -40980,2022-10-20 02:18:15,289.69,77.175,1449.3117224633293,1.3772028674284327 -40981,2022-10-20 02:18:16,289.69,77.175,1449.3117224633293,1.3772028674284327 -40982,2022-10-20 02:18:17,289.69,77.15,1448.8422337291336,1.3767567375717993 -40983,2022-10-20 02:18:18,289.69,77.15,1448.8422337291336,1.3767567375717993 -40984,2022-10-20 02:18:19,289.69,77.15,1448.8422337291336,1.3767567375717993 -40985,2022-10-20 02:18:20,289.69,77.15,1448.8422337291336,1.3767567375717993 -40986,2022-10-20 02:18:21,289.69,77.125,1448.3727449949372,1.3763106077151652 -40987,2022-10-20 02:18:22,289.69,77.125,1448.3727449949372,1.3763106077151652 -40988,2022-10-20 02:18:23,289.69,77.175,1449.3117224633293,1.3772028674284327 -40989,2022-10-20 02:18:24,289.69,77.175,1449.3117224633293,1.3772028674284327 -40990,2022-10-20 02:18:25,289.69,77.2,1449.7812111975256,1.3776489972850667 -40991,2022-10-20 02:18:26,289.69,77.2,1449.7812111975256,1.3776489972850667 -40992,2022-10-20 02:18:27,289.69,77.2,1449.7812111975256,1.3776489972850667 -40993,2022-10-20 02:18:28,289.69,77.2,1449.7812111975256,1.3776489972850667 -40994,2022-10-20 02:18:29,289.69,77.175,1449.3117224633293,1.3772028674284327 -40995,2022-10-20 02:18:30,289.69,77.175,1449.3117224633293,1.3772028674284327 -40996,2022-10-20 02:18:31,289.69,77.15,1448.8422337291336,1.3767567375717993 -40997,2022-10-20 02:18:32,289.69,77.15,1448.8422337291336,1.3767567375717993 -40998,2022-10-20 02:18:33,289.69,77.175,1449.3117224633293,1.3772028674284327 -40999,2022-10-20 02:18:34,289.69,77.175,1449.3117224633293,1.3772028674284327 -41000,2022-10-20 02:18:35,289.69,77.175,1449.3117224633293,1.3772028674284327 -41001,2022-10-20 02:18:36,289.69,77.175,1449.3117224633293,1.3772028674284327 -41002,2022-10-20 02:18:37,289.69,77.2,1449.7812111975256,1.3776489972850667 -41003,2022-10-20 02:18:38,289.69,77.2,1449.7812111975256,1.3776489972850667 -41004,2022-10-20 02:18:39,289.69,77.2,1449.7812111975256,1.3776489972850667 -41005,2022-10-20 02:18:40,289.69,77.2,1449.7812111975256,1.3776489972850667 -41006,2022-10-20 02:18:41,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41007,2022-10-20 02:18:42,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41008,2022-10-20 02:18:43,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41009,2022-10-20 02:18:44,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41010,2022-10-20 02:18:45,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41011,2022-10-20 02:18:46,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41012,2022-10-20 02:18:47,289.69,77.2,1449.7812111975256,1.3776489972850667 -41013,2022-10-20 02:18:48,289.69,77.2,1449.7812111975256,1.3776489972850667 -41014,2022-10-20 02:18:49,289.69,77.2,1449.7812111975256,1.3776489972850667 -41015,2022-10-20 02:18:50,289.69,77.2,1449.7812111975256,1.3776489972850667 -41016,2022-10-20 02:18:51,289.69,77.2,1449.7812111975256,1.3776489972850667 -41017,2022-10-20 02:18:52,289.69,77.2,1449.7812111975256,1.3776489972850667 -41018,2022-10-20 02:18:53,289.69,77.2,1449.7812111975256,1.3776489972850667 -41019,2022-10-20 02:18:54,289.69,77.2,1449.7812111975256,1.3776489972850667 -41020,2022-10-20 02:18:55,289.69,77.2,1449.7812111975256,1.3776489972850667 -41021,2022-10-20 02:18:56,289.69,77.2,1449.7812111975256,1.3776489972850667 -41022,2022-10-20 02:18:57,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41023,2022-10-20 02:18:58,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41024,2022-10-20 02:18:59,289.69,77.2,1449.7812111975256,1.3776489972850667 -41025,2022-10-20 02:19:00,289.69,77.2,1449.7812111975256,1.3776489972850667 -41026,2022-10-20 02:19:01,289.69,77.2,1449.7812111975256,1.3776489972850667 -41027,2022-10-20 02:19:02,289.69,77.2,1449.7812111975256,1.3776489972850667 -41028,2022-10-20 02:19:03,289.69,77.2,1449.7812111975256,1.3776489972850667 -41029,2022-10-20 02:19:04,289.69,77.2,1449.7812111975256,1.3776489972850667 -41030,2022-10-20 02:19:05,289.69,77.2,1449.7812111975256,1.3776489972850667 -41031,2022-10-20 02:19:06,289.69,77.2,1449.7812111975256,1.3776489972850667 -41032,2022-10-20 02:19:07,289.69,77.2,1449.7812111975256,1.3776489972850667 -41033,2022-10-20 02:19:08,289.69,77.2,1449.7812111975256,1.3776489972850667 -41034,2022-10-20 02:19:09,289.69,77.2,1449.7812111975256,1.3776489972850667 -41035,2022-10-20 02:19:10,289.69,77.2,1449.7812111975256,1.3776489972850667 -41036,2022-10-20 02:19:11,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41037,2022-10-20 02:19:12,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41038,2022-10-20 02:19:13,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41039,2022-10-20 02:19:14,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008 -41040,2022-10-20 02:19:15,289.69,77.2,1449.7812111975256,1.3776489972850667 -41041,2022-10-20 02:19:16,289.69,77.2,1449.7812111975256,1.3776489972850667 -41042,2022-10-20 02:19:17,289.69,77.175,1449.3117224633293,1.3772028674284327 -41043,2022-10-20 02:19:18,289.69,77.175,1449.3117224633293,1.3772028674284327 -41044,2022-10-20 02:19:19,289.69,77.175,1449.3117224633293,1.3772028674284327 -41045,2022-10-20 02:19:20,289.69,77.175,1449.3117224633293,1.3772028674284327 -41046,2022-10-20 02:19:21,289.69,77.125,1448.3727449949372,1.3763106077151652 -41047,2022-10-20 02:19:22,289.69,77.125,1448.3727449949372,1.3763106077151652 -41048,2022-10-20 02:19:23,289.69,77.15,1448.8422337291336,1.3767567375717993 -41049,2022-10-20 02:19:24,289.69,77.15,1448.8422337291336,1.3767567375717993 -41050,2022-10-20 02:19:25,289.69,77.125,1448.3727449949372,1.3763106077151652 -41051,2022-10-20 02:19:26,289.69,77.125,1448.3727449949372,1.3763106077151652 -41052,2022-10-20 02:19:27,289.69,77.125,1448.3727449949372,1.3763106077151652 -41053,2022-10-20 02:19:28,289.69,77.125,1448.3727449949372,1.3763106077151652 -41054,2022-10-20 02:19:29,289.69,77.1,1447.903256260741,1.3758644778585316 -41055,2022-10-20 02:19:30,289.69,77.1,1447.903256260741,1.3758644778585316 -41056,2022-10-20 02:19:31,289.69,77.125,1448.3727449949372,1.3763106077151652 -41057,2022-10-20 02:19:32,289.69,77.125,1448.3727449949372,1.3763106077151652 -41058,2022-10-20 02:19:33,289.69,77.1,1447.903256260741,1.3758644778585316 -41059,2022-10-20 02:19:34,289.69,77.1,1447.903256260741,1.3758644778585316 -41060,2022-10-20 02:19:35,289.69,77.075,1447.4337675265451,1.3754183480018978 -41061,2022-10-20 02:19:36,289.69,77.075,1447.4337675265451,1.3754183480018978 -41062,2022-10-20 02:19:37,289.69,77.075,1447.4337675265451,1.3754183480018978 -41063,2022-10-20 02:19:38,289.69,77.075,1447.4337675265451,1.3754183480018978 -41064,2022-10-20 02:19:39,289.69,77.05,1446.964278792349,1.3749722181452642 -41065,2022-10-20 02:19:40,289.69,77.05,1446.964278792349,1.3749722181452642 -41066,2022-10-20 02:19:41,289.69,77.025,1446.494790058153,1.3745260882886305 -41067,2022-10-20 02:19:42,289.69,77.025,1446.494790058153,1.3745260882886305 -41068,2022-10-20 02:19:43,289.69,77.025,1446.494790058153,1.3745260882886305 -41069,2022-10-20 02:19:44,289.69,77.025,1446.494790058153,1.3745260882886305 -41070,2022-10-20 02:19:45,289.69,77.05,1446.964278792349,1.3749722181452642 -41071,2022-10-20 02:19:46,289.69,77.05,1446.964278792349,1.3749722181452642 -41072,2022-10-20 02:19:47,289.69,77.05,1446.964278792349,1.3749722181452642 -41073,2022-10-20 02:19:48,289.69,77.05,1446.964278792349,1.3749722181452642 -41074,2022-10-20 02:19:49,289.69,77.025,1446.494790058153,1.3745260882886305 -41075,2022-10-20 02:19:50,289.69,77.025,1446.494790058153,1.3745260882886305 -41076,2022-10-20 02:19:51,289.69,77.05,1446.964278792349,1.3749722181452642 -41077,2022-10-20 02:19:52,289.69,77.05,1446.964278792349,1.3749722181452642 -41078,2022-10-20 02:19:53,289.69,77.05,1446.964278792349,1.3749722181452642 -41079,2022-10-20 02:19:54,289.69,77.05,1446.964278792349,1.3749722181452642 -41080,2022-10-20 02:19:55,289.69,77.05,1446.964278792349,1.3749722181452642 -41081,2022-10-20 02:19:56,289.69,77.05,1446.964278792349,1.3749722181452642 -41082,2022-10-20 02:19:57,289.69,77.025,1446.494790058153,1.3745260882886305 -41083,2022-10-20 02:19:58,289.69,77.025,1446.494790058153,1.3745260882886305 -41084,2022-10-20 02:19:59,289.69,77.0,1446.025301323957,1.3740799584319965 -41085,2022-10-20 02:20:00,289.69,77.0,1446.025301323957,1.3740799584319965 -41086,2022-10-20 02:20:01,289.69,77.0,1446.025301323957,1.3740799584319965 -41087,2022-10-20 02:20:02,289.69,77.0,1446.025301323957,1.3740799584319965 -41088,2022-10-20 02:20:03,289.69,77.0,1446.025301323957,1.3740799584319965 -41089,2022-10-20 02:20:04,289.69,77.0,1446.025301323957,1.3740799584319965 -41090,2022-10-20 02:20:05,289.69,77.025,1446.494790058153,1.3745260882886305 -41091,2022-10-20 02:20:06,289.69,77.025,1446.494790058153,1.3745260882886305 -41092,2022-10-20 02:20:07,289.69,77.0,1446.025301323957,1.3740799584319965 -41093,2022-10-20 02:20:08,289.69,77.0,1446.025301323957,1.3740799584319965 -41094,2022-10-20 02:20:09,289.69,77.0,1446.025301323957,1.3740799584319965 -41095,2022-10-20 02:20:10,289.69,77.0,1446.025301323957,1.3740799584319965 -41096,2022-10-20 02:20:11,289.69,76.975,1445.5558125897605,1.3736338285753626 -41097,2022-10-20 02:20:12,289.69,76.975,1445.5558125897605,1.3736338285753626 -41098,2022-10-20 02:20:13,289.69,77.0,1446.025301323957,1.3740799584319965 -41099,2022-10-20 02:20:14,289.69,77.0,1446.025301323957,1.3740799584319965 -41100,2022-10-20 02:20:15,289.69,76.975,1445.5558125897605,1.3736338285753626 -41101,2022-10-20 02:20:16,289.69,76.975,1445.5558125897605,1.3736338285753626 -41102,2022-10-20 02:20:17,289.69,76.975,1445.5558125897605,1.3736338285753626 -41103,2022-10-20 02:20:18,289.69,76.975,1445.5558125897605,1.3736338285753626 -41104,2022-10-20 02:20:19,289.69,76.975,1445.5558125897605,1.3736338285753626 -41105,2022-10-20 02:20:20,289.69,76.975,1445.5558125897605,1.3736338285753626 -41106,2022-10-20 02:20:21,289.69,76.95,1445.0863238555648,1.373187698718729 -41107,2022-10-20 02:20:22,289.69,76.95,1445.0863238555648,1.373187698718729 -41108,2022-10-20 02:20:23,289.69,76.95,1445.0863238555648,1.373187698718729 -41109,2022-10-20 02:20:24,289.69,76.95,1445.0863238555648,1.373187698718729 -41110,2022-10-20 02:20:25,289.69,76.925,1444.6168351213685,1.3727415688620952 -41111,2022-10-20 02:20:26,289.69,76.925,1444.6168351213685,1.3727415688620952 -41112,2022-10-20 02:20:27,289.69,76.925,1444.6168351213685,1.3727415688620952 -41113,2022-10-20 02:20:28,289.69,76.925,1444.6168351213685,1.3727415688620952 -41114,2022-10-20 02:20:29,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614 -41115,2022-10-20 02:20:30,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614 -41116,2022-10-20 02:20:31,289.69,76.925,1444.6168351213685,1.3727415688620952 -41117,2022-10-20 02:20:32,289.69,76.925,1444.6168351213685,1.3727415688620952 -41118,2022-10-20 02:20:33,289.69,76.925,1444.6168351213685,1.3727415688620952 -41119,2022-10-20 02:20:34,289.69,76.925,1444.6168351213685,1.3727415688620952 -41120,2022-10-20 02:20:35,289.69,76.925,1444.6168351213685,1.3727415688620952 -41121,2022-10-20 02:20:36,289.69,76.925,1444.6168351213685,1.3727415688620952 -41122,2022-10-20 02:20:37,289.69,76.875,1443.6778576529764,1.371849309148828 -41123,2022-10-20 02:20:38,289.69,76.875,1443.6778576529764,1.371849309148828 -41124,2022-10-20 02:20:39,289.69,76.85,1443.2083689187803,1.371403179292194 -41125,2022-10-20 02:20:40,289.69,76.875,1443.6778576529764,1.371849309148828 -41126,2022-10-20 02:20:41,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605 -41127,2022-10-20 02:20:42,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605 -41128,2022-10-20 02:20:43,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605 -41129,2022-10-20 02:20:44,289.69,76.85,1443.2083689187803,1.371403179292194 -41130,2022-10-20 02:20:45,289.69,76.85,1443.2083689187803,1.371403179292194 -41131,2022-10-20 02:20:46,289.69,76.85,1443.2083689187803,1.371403179292194 -41132,2022-10-20 02:20:47,289.69,76.85,1443.2083689187803,1.371403179292194 -41133,2022-10-20 02:20:48,289.69,76.85,1443.2083689187803,1.371403179292194 -41134,2022-10-20 02:20:49,289.69,76.85,1443.2083689187803,1.371403179292194 -41135,2022-10-20 02:20:50,289.69,76.85,1443.2083689187803,1.371403179292194 -41136,2022-10-20 02:20:51,289.69,76.85,1443.2083689187803,1.371403179292194 -41137,2022-10-20 02:20:52,289.69,76.85,1443.2083689187803,1.371403179292194 -41138,2022-10-20 02:20:53,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605 -41139,2022-10-20 02:20:54,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605 -41140,2022-10-20 02:20:55,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41141,2022-10-20 02:20:56,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41142,2022-10-20 02:20:57,289.69,76.75,1441.330413981996,1.369618659865659 -41143,2022-10-20 02:20:58,289.69,76.75,1441.330413981996,1.369618659865659 -41144,2022-10-20 02:20:59,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41145,2022-10-20 02:21:00,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41146,2022-10-20 02:21:01,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41147,2022-10-20 02:21:02,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41148,2022-10-20 02:21:03,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605 -41149,2022-10-20 02:21:04,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605 -41150,2022-10-20 02:21:05,289.69,76.8,1442.2693914503882,1.3705109195789265 -41151,2022-10-20 02:21:06,289.69,76.8,1442.2693914503882,1.3705109195789265 -41152,2022-10-20 02:21:07,289.69,76.8,1442.2693914503882,1.3705109195789265 -41153,2022-10-20 02:21:08,289.69,76.8,1442.2693914503882,1.3705109195789265 -41154,2022-10-20 02:21:09,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41155,2022-10-20 02:21:10,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41156,2022-10-20 02:21:11,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41157,2022-10-20 02:21:12,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41158,2022-10-20 02:21:13,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41159,2022-10-20 02:21:14,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41160,2022-10-20 02:21:15,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41161,2022-10-20 02:21:16,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41162,2022-10-20 02:21:17,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41163,2022-10-20 02:21:18,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41164,2022-10-20 02:21:19,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41165,2022-10-20 02:21:20,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41166,2022-10-20 02:21:21,289.69,76.75,1441.330413981996,1.369618659865659 -41167,2022-10-20 02:21:22,289.69,76.75,1441.330413981996,1.369618659865659 -41168,2022-10-20 02:21:23,289.69,76.75,1441.330413981996,1.369618659865659 -41169,2022-10-20 02:21:24,289.69,76.75,1441.330413981996,1.369618659865659 -41170,2022-10-20 02:21:25,289.69,76.725,1440.8609252477997,1.369172530009025 -41171,2022-10-20 02:21:26,289.69,76.725,1440.8609252477997,1.369172530009025 -41172,2022-10-20 02:21:27,289.69,76.725,1440.8609252477997,1.369172530009025 -41173,2022-10-20 02:21:28,289.69,76.725,1440.8609252477997,1.369172530009025 -41174,2022-10-20 02:21:29,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41175,2022-10-20 02:21:30,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41176,2022-10-20 02:21:31,289.635,76.725,1435.8256934895473,1.3643878204754227 -41177,2022-10-20 02:21:32,289.635,76.725,1435.8256934895473,1.3643878204754227 -41178,2022-10-20 02:21:33,289.69,76.725,1440.8609252477997,1.369172530009025 -41179,2022-10-20 02:21:34,289.69,76.725,1440.8609252477997,1.369172530009025 -41180,2022-10-20 02:21:35,289.635,76.725,1435.8256934895473,1.3643878204754227 -41181,2022-10-20 02:21:36,289.69,76.725,1440.8609252477997,1.369172530009025 -41182,2022-10-20 02:21:37,289.69,76.725,1440.8609252477997,1.369172530009025 -41183,2022-10-20 02:21:38,289.69,76.725,1440.8609252477997,1.369172530009025 -41184,2022-10-20 02:21:39,289.69,76.725,1440.8609252477997,1.369172530009025 -41185,2022-10-20 02:21:40,289.69,76.725,1440.8609252477997,1.369172530009025 -41186,2022-10-20 02:21:41,289.69,76.725,1440.8609252477997,1.369172530009025 -41187,2022-10-20 02:21:42,289.69,76.725,1440.8609252477997,1.369172530009025 -41188,2022-10-20 02:21:43,289.69,76.725,1440.8609252477997,1.369172530009025 -41189,2022-10-20 02:21:44,289.69,76.725,1440.8609252477997,1.369172530009025 -41190,2022-10-20 02:21:45,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41191,2022-10-20 02:21:46,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41192,2022-10-20 02:21:47,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41193,2022-10-20 02:21:48,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41194,2022-10-20 02:21:49,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41195,2022-10-20 02:21:50,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41196,2022-10-20 02:21:51,289.69,76.67500000000001,1439.921947779408,1.3682802702957577 -41197,2022-10-20 02:21:52,289.69,76.67500000000001,1439.921947779408,1.3682802702957577 -41198,2022-10-20 02:21:53,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41199,2022-10-20 02:21:54,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41200,2022-10-20 02:21:55,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41201,2022-10-20 02:21:56,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41202,2022-10-20 02:21:57,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41203,2022-10-20 02:21:58,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41204,2022-10-20 02:21:59,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41205,2022-10-20 02:22:00,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41206,2022-10-20 02:22:01,289.635,76.725,1435.8256934895473,1.3643878204754227 -41207,2022-10-20 02:22:02,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41208,2022-10-20 02:22:03,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41209,2022-10-20 02:22:04,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41210,2022-10-20 02:22:05,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41211,2022-10-20 02:22:06,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41212,2022-10-20 02:22:07,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41213,2022-10-20 02:22:08,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41214,2022-10-20 02:22:09,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41215,2022-10-20 02:22:10,289.69,76.67500000000001,1439.921947779408,1.3682802702957577 -41216,2022-10-20 02:22:11,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41217,2022-10-20 02:22:12,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41218,2022-10-20 02:22:13,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41219,2022-10-20 02:22:14,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41220,2022-10-20 02:22:15,289.69,76.67500000000001,1439.921947779408,1.3682802702957577 -41221,2022-10-20 02:22:16,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41222,2022-10-20 02:22:17,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41223,2022-10-20 02:22:18,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41224,2022-10-20 02:22:19,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41225,2022-10-20 02:22:20,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41226,2022-10-20 02:22:21,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41227,2022-10-20 02:22:22,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41228,2022-10-20 02:22:23,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41229,2022-10-20 02:22:24,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41230,2022-10-20 02:22:25,289.69,76.67500000000001,1439.921947779408,1.3682802702957577 -41231,2022-10-20 02:22:26,289.69,76.67500000000001,1439.921947779408,1.3682802702957577 -41232,2022-10-20 02:22:27,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41233,2022-10-20 02:22:28,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41234,2022-10-20 02:22:29,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41235,2022-10-20 02:22:30,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41236,2022-10-20 02:22:31,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41237,2022-10-20 02:22:32,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41238,2022-10-20 02:22:33,289.69,76.67500000000001,1439.921947779408,1.3682802702957577 -41239,2022-10-20 02:22:34,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41240,2022-10-20 02:22:35,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41241,2022-10-20 02:22:36,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41242,2022-10-20 02:22:37,289.69,76.67500000000001,1439.921947779408,1.3682802702957577 -41243,2022-10-20 02:22:38,289.69,76.67500000000001,1439.921947779408,1.3682802702957577 -41244,2022-10-20 02:22:39,289.69,76.67500000000001,1439.921947779408,1.3682802702957577 -41245,2022-10-20 02:22:40,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41246,2022-10-20 02:22:41,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41247,2022-10-20 02:22:42,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41248,2022-10-20 02:22:43,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41249,2022-10-20 02:22:44,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41250,2022-10-20 02:22:45,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41251,2022-10-20 02:22:46,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41252,2022-10-20 02:22:47,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41253,2022-10-20 02:22:48,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41254,2022-10-20 02:22:49,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41255,2022-10-20 02:22:50,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41256,2022-10-20 02:22:51,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41257,2022-10-20 02:22:52,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41258,2022-10-20 02:22:53,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41259,2022-10-20 02:22:54,289.635,76.725,1435.8256934895473,1.3643878204754227 -41260,2022-10-20 02:22:55,289.635,76.75,1436.2935415486838,1.364832391286917 -41261,2022-10-20 02:22:56,289.635,76.725,1435.8256934895473,1.3643878204754227 -41262,2022-10-20 02:22:57,289.69,76.725,1440.8609252477997,1.369172530009025 -41263,2022-10-20 02:22:58,289.69,76.725,1440.8609252477997,1.369172530009025 -41264,2022-10-20 02:22:59,289.69,76.725,1440.8609252477997,1.369172530009025 -41265,2022-10-20 02:23:00,289.69,76.725,1440.8609252477997,1.369172530009025 -41266,2022-10-20 02:23:01,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41267,2022-10-20 02:23:02,289.635,76.725,1435.8256934895473,1.3643878204754227 -41268,2022-10-20 02:23:03,289.635,76.725,1435.8256934895473,1.3643878204754227 -41269,2022-10-20 02:23:04,289.635,76.725,1435.8256934895473,1.3643878204754227 -41270,2022-10-20 02:23:05,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41271,2022-10-20 02:23:06,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41272,2022-10-20 02:23:07,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41273,2022-10-20 02:23:08,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41274,2022-10-20 02:23:09,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41275,2022-10-20 02:23:10,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41276,2022-10-20 02:23:11,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41277,2022-10-20 02:23:12,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41278,2022-10-20 02:23:13,289.635,76.725,1435.8256934895473,1.3643878204754227 -41279,2022-10-20 02:23:14,289.635,76.725,1435.8256934895473,1.3643878204754227 -41280,2022-10-20 02:23:15,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41281,2022-10-20 02:23:16,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41282,2022-10-20 02:23:17,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41283,2022-10-20 02:23:18,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41284,2022-10-20 02:23:19,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41285,2022-10-20 02:23:20,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41286,2022-10-20 02:23:21,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41287,2022-10-20 02:23:22,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41288,2022-10-20 02:23:23,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41289,2022-10-20 02:23:24,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41290,2022-10-20 02:23:25,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913 -41291,2022-10-20 02:23:26,289.69,76.725,1440.8609252477997,1.369172530009025 -41292,2022-10-20 02:23:27,289.69,76.725,1440.8609252477997,1.369172530009025 -41293,2022-10-20 02:23:28,289.69,76.725,1440.8609252477997,1.369172530009025 -41294,2022-10-20 02:23:29,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41295,2022-10-20 02:23:30,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41296,2022-10-20 02:23:31,289.635,76.725,1435.8256934895473,1.3643878204754227 -41297,2022-10-20 02:23:32,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41298,2022-10-20 02:23:33,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41299,2022-10-20 02:23:34,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41300,2022-10-20 02:23:35,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41301,2022-10-20 02:23:36,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41302,2022-10-20 02:23:37,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41303,2022-10-20 02:23:38,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41304,2022-10-20 02:23:39,289.635,76.725,1435.8256934895473,1.3643878204754227 -41305,2022-10-20 02:23:40,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41306,2022-10-20 02:23:41,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41307,2022-10-20 02:23:42,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41308,2022-10-20 02:23:43,289.635,76.725,1435.8256934895473,1.3643878204754227 -41309,2022-10-20 02:23:44,289.635,76.725,1435.8256934895473,1.3643878204754227 -41310,2022-10-20 02:23:45,289.69,76.75,1441.330413981996,1.369618659865659 -41311,2022-10-20 02:23:46,289.69,76.75,1441.330413981996,1.369618659865659 -41312,2022-10-20 02:23:47,289.69,76.75,1441.330413981996,1.369618659865659 -41313,2022-10-20 02:23:48,289.635,76.75,1436.2935415486838,1.364832391286917 -41314,2022-10-20 02:23:49,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924 -41315,2022-10-20 02:23:50,289.69,76.75,1441.330413981996,1.369618659865659 -41316,2022-10-20 02:23:51,289.69,76.725,1440.8609252477997,1.369172530009025 -41317,2022-10-20 02:23:52,289.635,76.725,1435.8256934895473,1.3643878204754227 -41318,2022-10-20 02:23:53,289.69,76.725,1440.8609252477997,1.369172530009025 -41319,2022-10-20 02:23:54,289.69,76.725,1440.8609252477997,1.369172530009025 -41320,2022-10-20 02:23:55,289.69,76.725,1440.8609252477997,1.369172530009025 -41321,2022-10-20 02:23:56,289.69,76.75,1441.330413981996,1.369618659865659 -41322,2022-10-20 02:23:57,289.69,76.75,1441.330413981996,1.369618659865659 -41323,2022-10-20 02:23:58,289.69,76.725,1440.8609252477997,1.369172530009025 -41324,2022-10-20 02:23:59,289.69,76.725,1440.8609252477997,1.369172530009025 -41325,2022-10-20 02:24:00,289.69,76.75,1441.330413981996,1.369618659865659 -41326,2022-10-20 02:24:01,289.635,76.75,1436.2935415486838,1.364832391286917 -41327,2022-10-20 02:24:02,289.635,76.75,1436.2935415486838,1.364832391286917 -41328,2022-10-20 02:24:03,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41329,2022-10-20 02:24:04,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41330,2022-10-20 02:24:05,289.635,76.8,1437.2292376669566,1.3657215329099053 -41331,2022-10-20 02:24:06,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41332,2022-10-20 02:24:07,289.635,76.75,1436.2935415486838,1.364832391286917 -41333,2022-10-20 02:24:08,289.635,76.75,1436.2935415486838,1.364832391286917 -41334,2022-10-20 02:24:09,289.635,76.75,1436.2935415486838,1.364832391286917 -41335,2022-10-20 02:24:10,289.635,76.75,1436.2935415486838,1.364832391286917 -41336,2022-10-20 02:24:11,289.635,76.725,1435.8256934895473,1.3643878204754227 -41337,2022-10-20 02:24:12,289.635,76.725,1435.8256934895473,1.3643878204754227 -41338,2022-10-20 02:24:13,289.635,76.725,1435.8256934895473,1.3643878204754227 -41339,2022-10-20 02:24:14,289.635,76.75,1436.2935415486838,1.364832391286917 -41340,2022-10-20 02:24:15,289.635,76.75,1436.2935415486838,1.364832391286917 -41341,2022-10-20 02:24:16,289.635,76.75,1436.2935415486838,1.364832391286917 -41342,2022-10-20 02:24:17,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41343,2022-10-20 02:24:18,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41344,2022-10-20 02:24:19,289.635,76.8,1437.2292376669566,1.3657215329099053 -41345,2022-10-20 02:24:20,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41346,2022-10-20 02:24:21,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41347,2022-10-20 02:24:22,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41348,2022-10-20 02:24:23,289.635,76.8,1437.2292376669566,1.3657215329099053 -41349,2022-10-20 02:24:24,289.635,76.8,1437.2292376669566,1.3657215329099053 -41350,2022-10-20 02:24:25,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41351,2022-10-20 02:24:26,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41352,2022-10-20 02:24:27,289.635,76.8,1437.2292376669566,1.3657215329099053 -41353,2022-10-20 02:24:28,289.635,76.8,1437.2292376669566,1.3657215329099053 -41354,2022-10-20 02:24:29,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41355,2022-10-20 02:24:30,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41356,2022-10-20 02:24:31,289.69,76.8,1442.2693914503882,1.3705109195789265 -41357,2022-10-20 02:24:32,289.69,76.8,1442.2693914503882,1.3705109195789265 -41358,2022-10-20 02:24:33,289.635,76.8,1437.2292376669566,1.3657215329099053 -41359,2022-10-20 02:24:34,289.635,76.8,1437.2292376669566,1.3657215329099053 -41360,2022-10-20 02:24:35,289.635,76.8,1437.2292376669566,1.3657215329099053 -41361,2022-10-20 02:24:36,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41362,2022-10-20 02:24:37,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41363,2022-10-20 02:24:38,289.635,76.85,1438.1649337852293,1.3666106745328932 -41364,2022-10-20 02:24:39,289.635,76.85,1438.1649337852293,1.3666106745328932 -41365,2022-10-20 02:24:40,289.635,76.85,1438.1649337852293,1.3666106745328932 -41366,2022-10-20 02:24:41,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41367,2022-10-20 02:24:42,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41368,2022-10-20 02:24:43,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41369,2022-10-20 02:24:44,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41370,2022-10-20 02:24:45,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41371,2022-10-20 02:24:46,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41372,2022-10-20 02:24:47,289.635,76.85,1438.1649337852293,1.3666106745328932 -41373,2022-10-20 02:24:48,289.635,76.85,1438.1649337852293,1.3666106745328932 -41374,2022-10-20 02:24:49,289.635,76.85,1438.1649337852293,1.3666106745328932 -41375,2022-10-20 02:24:50,289.635,76.85,1438.1649337852293,1.3666106745328932 -41376,2022-10-20 02:24:51,289.635,76.85,1438.1649337852293,1.3666106745328932 -41377,2022-10-20 02:24:52,289.635,76.85,1438.1649337852293,1.3666106745328932 -41378,2022-10-20 02:24:53,289.635,76.85,1438.1649337852293,1.3666106745328932 -41379,2022-10-20 02:24:54,289.635,76.85,1438.1649337852293,1.3666106745328932 -41380,2022-10-20 02:24:55,289.635,76.85,1438.1649337852293,1.3666106745328932 -41381,2022-10-20 02:24:56,289.635,76.85,1438.1649337852293,1.3666106745328932 -41382,2022-10-20 02:24:57,289.635,76.85,1438.1649337852293,1.3666106745328932 -41383,2022-10-20 02:24:58,289.635,76.85,1438.1649337852293,1.3666106745328932 -41384,2022-10-20 02:24:59,289.635,76.85,1438.1649337852293,1.3666106745328932 -41385,2022-10-20 02:25:00,289.635,76.85,1438.1649337852293,1.3666106745328932 -41386,2022-10-20 02:25:01,289.635,76.85,1438.1649337852293,1.3666106745328932 -41387,2022-10-20 02:25:02,289.635,76.875,1438.6327818443658,1.3670552453443876 -41388,2022-10-20 02:25:03,289.635,76.875,1438.6327818443658,1.3670552453443876 -41389,2022-10-20 02:25:04,289.635,76.85,1438.1649337852293,1.3666106745328932 -41390,2022-10-20 02:25:05,289.635,76.85,1438.1649337852293,1.3666106745328932 -41391,2022-10-20 02:25:06,289.635,76.875,1438.6327818443658,1.3670552453443876 -41392,2022-10-20 02:25:07,289.635,76.875,1438.6327818443658,1.3670552453443876 -41393,2022-10-20 02:25:08,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41394,2022-10-20 02:25:09,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41395,2022-10-20 02:25:10,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41396,2022-10-20 02:25:11,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41397,2022-10-20 02:25:12,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41398,2022-10-20 02:25:13,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41399,2022-10-20 02:25:14,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41400,2022-10-20 02:25:15,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41401,2022-10-20 02:25:16,289.635,76.875,1438.6327818443658,1.3670552453443876 -41402,2022-10-20 02:25:17,289.635,76.875,1438.6327818443658,1.3670552453443876 -41403,2022-10-20 02:25:18,289.635,76.875,1438.6327818443658,1.3670552453443876 -41404,2022-10-20 02:25:19,289.635,76.875,1438.6327818443658,1.3670552453443876 -41405,2022-10-20 02:25:20,289.635,76.85,1438.1649337852293,1.3666106745328932 -41406,2022-10-20 02:25:21,289.635,76.85,1438.1649337852293,1.3666106745328932 -41407,2022-10-20 02:25:22,289.635,76.875,1438.6327818443658,1.3670552453443876 -41408,2022-10-20 02:25:23,289.635,76.875,1438.6327818443658,1.3670552453443876 -41409,2022-10-20 02:25:24,289.635,76.875,1438.6327818443658,1.3670552453443876 -41410,2022-10-20 02:25:25,289.635,76.875,1438.6327818443658,1.3670552453443876 -41411,2022-10-20 02:25:26,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41412,2022-10-20 02:25:27,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41413,2022-10-20 02:25:28,289.635,76.875,1438.6327818443658,1.3670552453443876 -41414,2022-10-20 02:25:29,289.635,76.875,1438.6327818443658,1.3670552453443876 -41415,2022-10-20 02:25:30,289.635,76.875,1438.6327818443658,1.3670552453443876 -41416,2022-10-20 02:25:31,289.635,76.875,1438.6327818443658,1.3670552453443876 -41417,2022-10-20 02:25:32,289.635,76.875,1438.6327818443658,1.3670552453443876 -41418,2022-10-20 02:25:33,289.635,76.85,1438.1649337852293,1.3666106745328932 -41419,2022-10-20 02:25:34,289.635,76.875,1438.6327818443658,1.3670552453443876 -41420,2022-10-20 02:25:35,289.635,76.875,1438.6327818443658,1.3670552453443876 -41421,2022-10-20 02:25:36,289.635,76.85,1438.1649337852293,1.3666106745328932 -41422,2022-10-20 02:25:37,289.635,76.85,1438.1649337852293,1.3666106745328932 -41423,2022-10-20 02:25:38,289.635,76.875,1438.6327818443658,1.3670552453443876 -41424,2022-10-20 02:25:39,289.635,76.875,1438.6327818443658,1.3670552453443876 -41425,2022-10-20 02:25:40,289.635,76.85,1438.1649337852293,1.3666106745328932 -41426,2022-10-20 02:25:41,289.635,76.85,1438.1649337852293,1.3666106745328932 -41427,2022-10-20 02:25:42,289.635,76.85,1438.1649337852293,1.3666106745328932 -41428,2022-10-20 02:25:43,289.635,76.85,1438.1649337852293,1.3666106745328932 -41429,2022-10-20 02:25:44,289.635,76.85,1438.1649337852293,1.3666106745328932 -41430,2022-10-20 02:25:45,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41431,2022-10-20 02:25:46,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41432,2022-10-20 02:25:47,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41433,2022-10-20 02:25:48,289.635,76.85,1438.1649337852293,1.3666106745328932 -41434,2022-10-20 02:25:49,289.635,76.85,1438.1649337852293,1.3666106745328932 -41435,2022-10-20 02:25:50,289.635,76.85,1438.1649337852293,1.3666106745328932 -41436,2022-10-20 02:25:51,289.635,76.85,1438.1649337852293,1.3666106745328932 -41437,2022-10-20 02:25:52,289.635,76.85,1438.1649337852293,1.3666106745328932 -41438,2022-10-20 02:25:53,289.635,76.85,1438.1649337852293,1.3666106745328932 -41439,2022-10-20 02:25:54,289.635,76.85,1438.1649337852293,1.3666106745328932 -41440,2022-10-20 02:25:55,289.635,76.85,1438.1649337852293,1.3666106745328932 -41441,2022-10-20 02:25:56,289.635,76.85,1438.1649337852293,1.3666106745328932 -41442,2022-10-20 02:25:57,289.635,76.85,1438.1649337852293,1.3666106745328932 -41443,2022-10-20 02:25:58,289.635,76.85,1438.1649337852293,1.3666106745328932 -41444,2022-10-20 02:25:59,289.635,76.85,1438.1649337852293,1.3666106745328932 -41445,2022-10-20 02:26:00,289.635,76.85,1438.1649337852293,1.3666106745328932 -41446,2022-10-20 02:26:01,289.635,76.85,1438.1649337852293,1.3666106745328932 -41447,2022-10-20 02:26:02,289.635,76.85,1438.1649337852293,1.3666106745328932 -41448,2022-10-20 02:26:03,289.635,76.85,1438.1649337852293,1.3666106745328932 -41449,2022-10-20 02:26:04,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605 -41450,2022-10-20 02:26:05,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41451,2022-10-20 02:26:06,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41452,2022-10-20 02:26:07,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41453,2022-10-20 02:26:08,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41454,2022-10-20 02:26:09,289.635,76.8,1437.2292376669566,1.3657215329099053 -41455,2022-10-20 02:26:10,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41456,2022-10-20 02:26:11,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41457,2022-10-20 02:26:12,289.635,76.8,1437.2292376669566,1.3657215329099053 -41458,2022-10-20 02:26:13,289.635,76.8,1437.2292376669566,1.3657215329099053 -41459,2022-10-20 02:26:14,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41460,2022-10-20 02:26:15,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41461,2022-10-20 02:26:16,289.635,76.8,1437.2292376669566,1.3657215329099053 -41462,2022-10-20 02:26:17,289.635,76.8,1437.2292376669566,1.3657215329099053 -41463,2022-10-20 02:26:18,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41464,2022-10-20 02:26:19,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41465,2022-10-20 02:26:20,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41466,2022-10-20 02:26:21,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41467,2022-10-20 02:26:22,289.635,76.8,1437.2292376669566,1.3657215329099053 -41468,2022-10-20 02:26:23,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41469,2022-10-20 02:26:24,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41470,2022-10-20 02:26:25,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41471,2022-10-20 02:26:26,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41472,2022-10-20 02:26:27,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41473,2022-10-20 02:26:28,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41474,2022-10-20 02:26:29,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41475,2022-10-20 02:26:30,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41476,2022-10-20 02:26:31,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41477,2022-10-20 02:26:32,289.635,76.8,1437.2292376669566,1.3657215329099053 -41478,2022-10-20 02:26:33,289.635,76.8,1437.2292376669566,1.3657215329099053 -41479,2022-10-20 02:26:34,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41480,2022-10-20 02:26:35,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41481,2022-10-20 02:26:36,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41482,2022-10-20 02:26:37,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41483,2022-10-20 02:26:38,289.635,76.75,1436.2935415486838,1.364832391286917 -41484,2022-10-20 02:26:39,289.635,76.75,1436.2935415486838,1.364832391286917 -41485,2022-10-20 02:26:40,289.635,76.75,1436.2935415486838,1.364832391286917 -41486,2022-10-20 02:26:41,289.635,76.75,1436.2935415486838,1.364832391286917 -41487,2022-10-20 02:26:42,289.635,76.75,1436.2935415486838,1.364832391286917 -41488,2022-10-20 02:26:43,289.635,76.75,1436.2935415486838,1.364832391286917 -41489,2022-10-20 02:26:44,289.635,76.75,1436.2935415486838,1.364832391286917 -41490,2022-10-20 02:26:45,289.635,76.75,1436.2935415486838,1.364832391286917 -41491,2022-10-20 02:26:46,289.635,76.75,1436.2935415486838,1.364832391286917 -41492,2022-10-20 02:26:47,289.635,76.75,1436.2935415486838,1.364832391286917 -41493,2022-10-20 02:26:48,289.635,76.725,1435.8256934895473,1.3643878204754227 -41494,2022-10-20 02:26:49,289.635,76.725,1435.8256934895473,1.3643878204754227 -41495,2022-10-20 02:26:50,289.635,76.725,1435.8256934895473,1.3643878204754227 -41496,2022-10-20 02:26:51,289.635,76.725,1435.8256934895473,1.3643878204754227 -41497,2022-10-20 02:26:52,289.635,76.725,1435.8256934895473,1.3643878204754227 -41498,2022-10-20 02:26:53,289.635,76.725,1435.8256934895473,1.3643878204754227 -41499,2022-10-20 02:26:54,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41500,2022-10-20 02:26:55,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41501,2022-10-20 02:26:56,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41502,2022-10-20 02:26:57,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41503,2022-10-20 02:26:58,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41504,2022-10-20 02:26:59,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41505,2022-10-20 02:27:00,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41506,2022-10-20 02:27:01,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41507,2022-10-20 02:27:02,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41508,2022-10-20 02:27:03,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41509,2022-10-20 02:27:04,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41510,2022-10-20 02:27:05,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41511,2022-10-20 02:27:06,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41512,2022-10-20 02:27:07,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41513,2022-10-20 02:27:08,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41514,2022-10-20 02:27:09,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41515,2022-10-20 02:27:10,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41516,2022-10-20 02:27:11,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41517,2022-10-20 02:27:12,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41518,2022-10-20 02:27:13,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41519,2022-10-20 02:27:14,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41520,2022-10-20 02:27:15,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41521,2022-10-20 02:27:16,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41522,2022-10-20 02:27:17,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41523,2022-10-20 02:27:18,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41524,2022-10-20 02:27:19,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41525,2022-10-20 02:27:20,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41526,2022-10-20 02:27:21,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41527,2022-10-20 02:27:22,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41528,2022-10-20 02:27:23,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41529,2022-10-20 02:27:24,289.635,76.6,1433.4864531938654,1.362164966417952 -41530,2022-10-20 02:27:25,289.635,76.6,1433.4864531938654,1.362164966417952 -41531,2022-10-20 02:27:26,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41532,2022-10-20 02:27:27,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41533,2022-10-20 02:27:28,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41534,2022-10-20 02:27:29,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41535,2022-10-20 02:27:30,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41536,2022-10-20 02:27:31,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41537,2022-10-20 02:27:32,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41538,2022-10-20 02:27:33,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41539,2022-10-20 02:27:34,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41540,2022-10-20 02:27:35,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41541,2022-10-20 02:27:36,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41542,2022-10-20 02:27:37,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41543,2022-10-20 02:27:38,289.635,76.6,1433.4864531938654,1.362164966417952 -41544,2022-10-20 02:27:39,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41545,2022-10-20 02:27:40,289.635,76.6,1433.4864531938654,1.362164966417952 -41546,2022-10-20 02:27:41,289.635,76.6,1433.4864531938654,1.362164966417952 -41547,2022-10-20 02:27:42,289.635,76.6,1433.4864531938654,1.362164966417952 -41548,2022-10-20 02:27:43,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41549,2022-10-20 02:27:44,289.635,76.6,1433.4864531938654,1.362164966417952 -41550,2022-10-20 02:27:45,289.635,76.6,1433.4864531938654,1.362164966417952 -41551,2022-10-20 02:27:46,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41552,2022-10-20 02:27:47,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41553,2022-10-20 02:27:48,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41554,2022-10-20 02:27:49,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41555,2022-10-20 02:27:50,289.635,76.6,1433.4864531938654,1.362164966417952 -41556,2022-10-20 02:27:51,289.635,76.6,1433.4864531938654,1.362164966417952 -41557,2022-10-20 02:27:52,289.635,76.6,1433.4864531938654,1.362164966417952 -41558,2022-10-20 02:27:53,289.635,76.6,1433.4864531938654,1.362164966417952 -41559,2022-10-20 02:27:54,289.635,76.6,1433.4864531938654,1.362164966417952 -41560,2022-10-20 02:27:55,289.635,76.6,1433.4864531938654,1.362164966417952 -41561,2022-10-20 02:27:56,289.635,76.6,1433.4864531938654,1.362164966417952 -41562,2022-10-20 02:27:57,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41563,2022-10-20 02:27:58,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41564,2022-10-20 02:27:59,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41565,2022-10-20 02:28:00,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41566,2022-10-20 02:28:01,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41567,2022-10-20 02:28:02,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41568,2022-10-20 02:28:03,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41569,2022-10-20 02:28:04,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41570,2022-10-20 02:28:05,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41571,2022-10-20 02:28:06,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028 -41572,2022-10-20 02:28:07,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028 -41573,2022-10-20 02:28:08,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028 -41574,2022-10-20 02:28:09,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028 -41575,2022-10-20 02:28:10,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028 -41576,2022-10-20 02:28:11,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41577,2022-10-20 02:28:12,289.58,76.6,1428.4748413451553,1.3574027016121786 -41578,2022-10-20 02:28:13,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028 -41579,2022-10-20 02:28:14,289.635,76.62500000000001,1433.954301253002,1.3626095372294467 -41580,2022-10-20 02:28:15,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028 -41581,2022-10-20 02:28:16,289.58,76.64999999999999,1429.4072661763207,1.3582887347072263 -41582,2022-10-20 02:28:17,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41583,2022-10-20 02:28:18,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41584,2022-10-20 02:28:19,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41585,2022-10-20 02:28:20,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41586,2022-10-20 02:28:21,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404 -41587,2022-10-20 02:28:22,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41588,2022-10-20 02:28:23,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41589,2022-10-20 02:28:24,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41590,2022-10-20 02:28:25,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41591,2022-10-20 02:28:26,289.635,76.725,1435.8256934895473,1.3643878204754227 -41592,2022-10-20 02:28:27,289.635,76.725,1435.8256934895473,1.3643878204754227 -41593,2022-10-20 02:28:28,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41594,2022-10-20 02:28:29,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41595,2022-10-20 02:28:30,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41596,2022-10-20 02:28:31,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41597,2022-10-20 02:28:32,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41598,2022-10-20 02:28:33,289.635,76.67500000000001,1434.889997371275,1.363498678852435 -41599,2022-10-20 02:28:34,289.58,76.69999999999999,1430.3396910074857,1.359174767802273 -41600,2022-10-20 02:28:35,289.58,76.69999999999999,1430.3396910074857,1.359174767802273 -41601,2022-10-20 02:28:36,289.58,76.69999999999999,1430.3396910074857,1.359174767802273 -41602,2022-10-20 02:28:37,289.58,76.725,1430.8059034230687,1.359617784349797 -41603,2022-10-20 02:28:38,289.58,76.725,1430.8059034230687,1.359617784349797 -41604,2022-10-20 02:28:39,289.58,76.725,1430.8059034230687,1.359617784349797 -41605,2022-10-20 02:28:40,289.58,76.725,1430.8059034230687,1.359617784349797 -41606,2022-10-20 02:28:41,289.635,76.725,1435.8256934895473,1.3643878204754227 -41607,2022-10-20 02:28:42,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41608,2022-10-20 02:28:43,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41609,2022-10-20 02:28:44,289.58,76.69999999999999,1430.3396910074857,1.359174767802273 -41610,2022-10-20 02:28:45,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285 -41611,2022-10-20 02:28:46,289.58,76.75,1431.2721158386512,1.3600608008973203 -41612,2022-10-20 02:28:47,289.635,76.75,1436.2935415486838,1.364832391286917 -41613,2022-10-20 02:28:48,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41614,2022-10-20 02:28:49,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41615,2022-10-20 02:28:50,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41616,2022-10-20 02:28:51,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41617,2022-10-20 02:28:52,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41618,2022-10-20 02:28:53,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41619,2022-10-20 02:28:54,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41620,2022-10-20 02:28:55,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41621,2022-10-20 02:28:56,289.58,76.75,1431.2721158386512,1.3600608008973203 -41622,2022-10-20 02:28:57,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41623,2022-10-20 02:28:58,289.635,76.75,1436.2935415486838,1.364832391286917 -41624,2022-10-20 02:28:59,289.635,76.75,1436.2935415486838,1.364832391286917 -41625,2022-10-20 02:29:00,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41626,2022-10-20 02:29:01,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41627,2022-10-20 02:29:02,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41628,2022-10-20 02:29:03,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41629,2022-10-20 02:29:04,289.58,76.8,1432.2045406698164,1.3609468339923674 -41630,2022-10-20 02:29:05,289.635,76.8,1437.2292376669566,1.3657215329099053 -41631,2022-10-20 02:29:06,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41632,2022-10-20 02:29:07,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41633,2022-10-20 02:29:08,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41634,2022-10-20 02:29:09,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41635,2022-10-20 02:29:10,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41636,2022-10-20 02:29:11,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41637,2022-10-20 02:29:12,289.58,76.8,1432.2045406698164,1.3609468339923674 -41638,2022-10-20 02:29:13,289.635,76.8,1437.2292376669566,1.3657215329099053 -41639,2022-10-20 02:29:14,289.58,76.8,1432.2045406698164,1.3609468339923674 -41640,2022-10-20 02:29:15,289.635,76.8,1437.2292376669566,1.3657215329099053 -41641,2022-10-20 02:29:16,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41642,2022-10-20 02:29:17,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436 -41643,2022-10-20 02:29:18,289.58,76.8,1432.2045406698164,1.3609468339923674 -41644,2022-10-20 02:29:19,289.58,76.8,1432.2045406698164,1.3609468339923674 -41645,2022-10-20 02:29:20,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916 -41646,2022-10-20 02:29:21,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916 -41647,2022-10-20 02:29:22,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41648,2022-10-20 02:29:23,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916 -41649,2022-10-20 02:29:24,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916 -41650,2022-10-20 02:29:25,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916 -41651,2022-10-20 02:29:26,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916 -41652,2022-10-20 02:29:27,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916 -41653,2022-10-20 02:29:28,289.58,76.8,1432.2045406698164,1.3609468339923674 -41654,2022-10-20 02:29:29,289.58,76.8,1432.2045406698164,1.3609468339923674 -41655,2022-10-20 02:29:30,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41656,2022-10-20 02:29:31,289.635,76.77499999999999,1436.76138960782,1.3652769620984109 -41657,2022-10-20 02:29:32,289.635,76.8,1437.2292376669566,1.3657215329099053 -41658,2022-10-20 02:29:33,289.58,76.8,1432.2045406698164,1.3609468339923674 -41659,2022-10-20 02:29:34,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916 -41660,2022-10-20 02:29:35,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995 -41661,2022-10-20 02:29:36,289.635,76.85,1438.1649337852293,1.3666106745328932 -41662,2022-10-20 02:29:37,289.635,76.85,1438.1649337852293,1.3666106745328932 -41663,2022-10-20 02:29:38,289.635,76.85,1438.1649337852293,1.3666106745328932 -41664,2022-10-20 02:29:39,289.635,76.85,1438.1649337852293,1.3666106745328932 -41665,2022-10-20 02:29:40,289.635,76.875,1438.6327818443658,1.3670552453443876 -41666,2022-10-20 02:29:41,289.635,76.875,1438.6327818443658,1.3670552453443876 -41667,2022-10-20 02:29:42,289.58,76.875,1433.6031779165644,1.3622758836349382 -41668,2022-10-20 02:29:43,289.635,76.85,1438.1649337852293,1.3666106745328932 -41669,2022-10-20 02:29:44,289.58,76.875,1433.6031779165644,1.3622758836349382 -41670,2022-10-20 02:29:45,289.635,76.875,1438.6327818443658,1.3670552453443876 -41671,2022-10-20 02:29:46,289.635,76.875,1438.6327818443658,1.3670552453443876 -41672,2022-10-20 02:29:47,289.635,76.85,1438.1649337852293,1.3666106745328932 -41673,2022-10-20 02:29:48,289.635,76.875,1438.6327818443658,1.3670552453443876 -41674,2022-10-20 02:29:49,289.635,76.875,1438.6327818443658,1.3670552453443876 -41675,2022-10-20 02:29:50,289.635,76.875,1438.6327818443658,1.3670552453443876 -41676,2022-10-20 02:29:51,289.58,76.875,1433.6031779165644,1.3622758836349382 -41677,2022-10-20 02:29:52,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41678,2022-10-20 02:29:53,289.635,76.89999999999999,1439.100629903502,1.3674998161558816 -41679,2022-10-20 02:29:54,289.635,76.925,1439.5684779626386,1.3679443869673757 -41680,2022-10-20 02:29:55,289.635,76.925,1439.5684779626386,1.3679443869673757 -41681,2022-10-20 02:29:56,289.635,76.95,1440.036326021775,1.36838895777887 -41682,2022-10-20 02:29:57,289.635,76.95,1440.036326021775,1.36838895777887 -41683,2022-10-20 02:29:58,289.58,76.975,1435.4680275788946,1.3640479498250322 -41684,2022-10-20 02:29:59,289.58,76.975,1435.4680275788946,1.3640479498250322 -41685,2022-10-20 02:30:00,289.635,76.975,1440.504174080911,1.3688335285903637 -41686,2022-10-20 02:30:01,289.58,76.975,1435.4680275788946,1.3640479498250322 -41687,2022-10-20 02:30:02,289.635,76.95,1440.036326021775,1.36838895777887 -41688,2022-10-20 02:30:03,289.635,76.95,1440.036326021775,1.36838895777887 -41689,2022-10-20 02:30:04,289.635,77.0,1440.9720221400478,1.3692780994018583 -41690,2022-10-20 02:30:05,289.58,77.0,1435.9342399944776,1.364490966372556 -41691,2022-10-20 02:30:06,289.635,77.0,1440.9720221400478,1.3692780994018583 -41692,2022-10-20 02:30:07,289.58,77.0,1435.9342399944776,1.364490966372556 -41693,2022-10-20 02:30:08,289.635,77.025,1441.4398701991843,1.3697226702133525 -41694,2022-10-20 02:30:09,289.58,77.025,1436.4004524100603,1.3649339829200797 -41695,2022-10-20 02:30:10,289.58,77.025,1436.4004524100603,1.3649339829200797 -41696,2022-10-20 02:30:11,289.635,77.025,1441.4398701991843,1.3697226702133525 -41697,2022-10-20 02:30:12,289.635,77.05,1441.9077182583203,1.3701672410248462 -41698,2022-10-20 02:30:13,289.635,77.05,1441.9077182583203,1.3701672410248462 -41699,2022-10-20 02:30:14,289.635,77.05,1441.9077182583203,1.3701672410248462 -41700,2022-10-20 02:30:15,289.635,77.05,1441.9077182583203,1.3701672410248462 -41701,2022-10-20 02:30:16,289.58,77.05,1436.8666648256426,1.365376999467603 -41702,2022-10-20 02:30:17,289.58,77.05,1436.8666648256426,1.365376999467603 -41703,2022-10-20 02:30:18,289.58,77.05,1436.8666648256426,1.365376999467603 -41704,2022-10-20 02:30:19,289.58,77.05,1436.8666648256426,1.365376999467603 -41705,2022-10-20 02:30:20,289.58,77.05,1436.8666648256426,1.365376999467603 -41706,2022-10-20 02:30:21,289.58,77.05,1436.8666648256426,1.365376999467603 -41707,2022-10-20 02:30:22,289.58,77.025,1436.4004524100603,1.3649339829200797 -41708,2022-10-20 02:30:23,289.58,77.025,1436.4004524100603,1.3649339829200797 -41709,2022-10-20 02:30:24,289.58,77.025,1436.4004524100603,1.3649339829200797 -41710,2022-10-20 02:30:25,289.58,77.05,1436.8666648256426,1.365376999467603 -41711,2022-10-20 02:30:26,289.58,77.025,1436.4004524100603,1.3649339829200797 -41712,2022-10-20 02:30:27,289.58,77.05,1436.8666648256426,1.365376999467603 -41713,2022-10-20 02:30:28,289.58,77.05,1436.8666648256426,1.365376999467603 -41714,2022-10-20 02:30:29,289.58,77.05,1436.8666648256426,1.365376999467603 -41715,2022-10-20 02:30:30,289.635,77.075,1442.3755663174568,1.3706118118363404 -41716,2022-10-20 02:30:31,289.635,77.075,1442.3755663174568,1.3706118118363404 -41717,2022-10-20 02:30:32,289.635,77.05,1441.9077182583203,1.3701672410248462 -41718,2022-10-20 02:30:33,289.635,77.05,1441.9077182583203,1.3701672410248462 -41719,2022-10-20 02:30:34,289.635,77.05,1441.9077182583203,1.3701672410248462 -41720,2022-10-20 02:30:35,289.635,77.05,1441.9077182583203,1.3701672410248462 -41721,2022-10-20 02:30:36,289.635,77.05,1441.9077182583203,1.3701672410248462 -41722,2022-10-20 02:30:37,289.635,77.05,1441.9077182583203,1.3701672410248462 -41723,2022-10-20 02:30:38,289.635,77.05,1441.9077182583203,1.3701672410248462 -41724,2022-10-20 02:30:39,289.635,77.05,1441.9077182583203,1.3701672410248462 -41725,2022-10-20 02:30:40,289.58,77.1,1437.7990896568078,1.36626303256265 -41726,2022-10-20 02:30:41,289.58,77.075,1437.3328772412253,1.3658200160151266 -41727,2022-10-20 02:30:42,289.58,77.075,1437.3328772412253,1.3658200160151266 -41728,2022-10-20 02:30:43,289.58,77.075,1437.3328772412253,1.3658200160151266 -41729,2022-10-20 02:30:44,289.58,77.1,1437.7990896568078,1.36626303256265 -41730,2022-10-20 02:30:45,289.58,77.1,1437.7990896568078,1.36626303256265 -41731,2022-10-20 02:30:46,289.58,77.1,1437.7990896568078,1.36626303256265 -41732,2022-10-20 02:30:47,289.58,77.1,1437.7990896568078,1.36626303256265 -41733,2022-10-20 02:30:48,289.58,77.1,1437.7990896568078,1.36626303256265 -41734,2022-10-20 02:30:49,289.58,77.1,1437.7990896568078,1.36626303256265 -41735,2022-10-20 02:30:50,289.58,77.1,1437.7990896568078,1.36626303256265 -41736,2022-10-20 02:30:51,289.58,77.1,1437.7990896568078,1.36626303256265 -41737,2022-10-20 02:30:52,289.58,77.075,1437.3328772412253,1.3658200160151266 -41738,2022-10-20 02:30:53,289.58,77.075,1437.3328772412253,1.3658200160151266 -41739,2022-10-20 02:30:54,289.58,77.1,1437.7990896568078,1.36626303256265 -41740,2022-10-20 02:30:55,289.58,77.1,1437.7990896568078,1.36626303256265 -41741,2022-10-20 02:30:56,289.58,77.1,1437.7990896568078,1.36626303256265 -41742,2022-10-20 02:30:57,289.58,77.1,1437.7990896568078,1.36626303256265 -41743,2022-10-20 02:30:58,289.58,77.1,1437.7990896568078,1.36626303256265 -41744,2022-10-20 02:30:59,289.58,77.1,1437.7990896568078,1.36626303256265 -41745,2022-10-20 02:31:00,289.58,77.125,1438.2653020723906,1.3667060491101737 -41746,2022-10-20 02:31:01,289.58,77.1,1437.7990896568078,1.36626303256265 -41747,2022-10-20 02:31:02,289.58,77.125,1438.2653020723906,1.3667060491101737 -41748,2022-10-20 02:31:03,289.58,77.125,1438.2653020723906,1.3667060491101737 -41749,2022-10-20 02:31:04,289.58,77.125,1438.2653020723906,1.3667060491101737 -41750,2022-10-20 02:31:05,289.58,77.125,1438.2653020723906,1.3667060491101737 -41751,2022-10-20 02:31:06,289.58,77.125,1438.2653020723906,1.3667060491101737 -41752,2022-10-20 02:31:07,289.58,77.125,1438.2653020723906,1.3667060491101737 -41753,2022-10-20 02:31:08,289.58,77.1,1437.7990896568078,1.36626303256265 -41754,2022-10-20 02:31:09,289.58,77.1,1437.7990896568078,1.36626303256265 -41755,2022-10-20 02:31:10,289.58,77.125,1438.2653020723906,1.3667060491101737 -41756,2022-10-20 02:31:11,289.58,77.125,1438.2653020723906,1.3667060491101737 -41757,2022-10-20 02:31:12,289.58,77.15,1438.7315144879733,1.3671490656576972 -41758,2022-10-20 02:31:13,289.58,77.125,1438.2653020723906,1.3667060491101737 -41759,2022-10-20 02:31:14,289.58,77.175,1439.1977269035558,1.3675920822052208 -41760,2022-10-20 02:31:15,289.58,77.175,1439.1977269035558,1.3675920822052208 -41761,2022-10-20 02:31:16,289.58,77.15,1438.7315144879733,1.3671490656576972 -41762,2022-10-20 02:31:17,289.58,77.15,1438.7315144879733,1.3671490656576972 -41763,2022-10-20 02:31:18,289.58,77.175,1439.1977269035558,1.3675920822052208 -41764,2022-10-20 02:31:19,289.58,77.175,1439.1977269035558,1.3675920822052208 -41765,2022-10-20 02:31:20,289.58,77.175,1439.1977269035558,1.3675920822052208 -41766,2022-10-20 02:31:21,289.58,77.175,1439.1977269035558,1.3675920822052208 -41767,2022-10-20 02:31:22,289.58,77.175,1439.1977269035558,1.3675920822052208 -41768,2022-10-20 02:31:23,289.58,77.2,1439.6639393191385,1.3680350987527445 -41769,2022-10-20 02:31:24,289.58,77.2,1439.6639393191385,1.3680350987527445 -41770,2022-10-20 02:31:25,289.58,77.2,1439.6639393191385,1.3680350987527445 -41771,2022-10-20 02:31:26,289.58,77.175,1439.1977269035558,1.3675920822052208 -41772,2022-10-20 02:31:27,289.58,77.175,1439.1977269035558,1.3675920822052208 -41773,2022-10-20 02:31:28,289.58,77.175,1439.1977269035558,1.3675920822052208 -41774,2022-10-20 02:31:29,289.58,77.15,1438.7315144879733,1.3671490656576972 -41775,2022-10-20 02:31:30,289.58,77.15,1438.7315144879733,1.3671490656576972 -41776,2022-10-20 02:31:31,289.58,77.15,1438.7315144879733,1.3671490656576972 -41777,2022-10-20 02:31:32,289.58,77.175,1439.1977269035558,1.3675920822052208 -41778,2022-10-20 02:31:33,289.58,77.175,1439.1977269035558,1.3675920822052208 -41779,2022-10-20 02:31:34,289.58,77.175,1439.1977269035558,1.3675920822052208 -41780,2022-10-20 02:31:35,289.58,77.175,1439.1977269035558,1.3675920822052208 -41781,2022-10-20 02:31:36,289.58,77.2,1439.6639393191385,1.3680350987527445 -41782,2022-10-20 02:31:37,289.58,77.2,1439.6639393191385,1.3680350987527445 -41783,2022-10-20 02:31:38,289.58,77.2,1439.6639393191385,1.3680350987527445 -41784,2022-10-20 02:31:39,289.58,77.2,1439.6639393191385,1.3680350987527445 -41785,2022-10-20 02:31:40,289.58,77.22500000000001,1440.1301517347213,1.368478115300268 -41786,2022-10-20 02:31:41,289.58,77.22500000000001,1440.1301517347213,1.368478115300268 -41787,2022-10-20 02:31:42,289.58,77.22500000000001,1440.1301517347213,1.368478115300268 -41788,2022-10-20 02:31:43,289.58,77.22500000000001,1440.1301517347213,1.368478115300268 -41789,2022-10-20 02:31:44,289.58,77.22500000000001,1440.1301517347213,1.368478115300268 -41790,2022-10-20 02:31:45,289.58,77.22500000000001,1440.1301517347213,1.368478115300268 -41791,2022-10-20 02:31:46,289.58,77.2,1439.6639393191385,1.3680350987527445 -41792,2022-10-20 02:31:47,289.58,77.2,1439.6639393191385,1.3680350987527445 -41793,2022-10-20 02:31:48,289.58,77.25,1440.5963641503035,1.3689211318477912 -41794,2022-10-20 02:31:49,289.58,77.25,1440.5963641503035,1.3689211318477912 -41795,2022-10-20 02:31:50,289.58,77.25,1440.5963641503035,1.3689211318477912 -41796,2022-10-20 02:31:51,289.58,77.25,1440.5963641503035,1.3689211318477912 -41797,2022-10-20 02:31:52,289.58,77.25,1440.5963641503035,1.3689211318477912 -41798,2022-10-20 02:31:53,289.58,77.25,1440.5963641503035,1.3689211318477912 -41799,2022-10-20 02:31:54,289.58,77.25,1440.5963641503035,1.3689211318477912 -41800,2022-10-20 02:31:55,289.58,77.25,1440.5963641503035,1.3689211318477912 -41801,2022-10-20 02:31:56,289.525,77.25,1435.5577324551414,1.36413319153727 -41802,2022-10-20 02:31:57,289.525,77.25,1435.5577324551414,1.36413319153727 -41803,2022-10-20 02:31:58,289.525,77.25,1435.5577324551414,1.36413319153727 -41804,2022-10-20 02:31:59,289.525,77.25,1435.5577324551414,1.36413319153727 -41805,2022-10-20 02:32:00,289.58,77.25,1440.5963641503035,1.3689211318477912 -41806,2022-10-20 02:32:01,289.58,77.25,1440.5963641503035,1.3689211318477912 -41807,2022-10-20 02:32:02,289.58,77.275,1441.0625765658865,1.3693641483953154 -41808,2022-10-20 02:32:03,289.58,77.275,1441.0625765658865,1.3693641483953154 -41809,2022-10-20 02:32:04,289.58,77.25,1440.5963641503035,1.3689211318477912 -41810,2022-10-20 02:32:05,289.58,77.25,1440.5963641503035,1.3689211318477912 -41811,2022-10-20 02:32:06,289.58,77.275,1441.0625765658865,1.3693641483953154 -41812,2022-10-20 02:32:07,289.58,77.275,1441.0625765658865,1.3693641483953154 -41813,2022-10-20 02:32:08,289.58,77.3,1441.528788981469,1.3698071649428387 -41814,2022-10-20 02:32:09,289.525,77.275,1436.0223142455802,1.364574658589548 -41815,2022-10-20 02:32:10,289.58,77.325,1441.9950013970515,1.370250181490362 -41816,2022-10-20 02:32:11,289.58,77.325,1441.9950013970515,1.370250181490362 -41817,2022-10-20 02:32:12,289.58,77.325,1441.9950013970515,1.370250181490362 -41818,2022-10-20 02:32:13,289.58,77.325,1441.9950013970515,1.370250181490362 -41819,2022-10-20 02:32:14,289.58,77.325,1441.9950013970515,1.370250181490362 -41820,2022-10-20 02:32:15,289.58,77.35000000000001,1442.4612138126342,1.3706931980378858 -41821,2022-10-20 02:32:16,289.58,77.325,1441.9950013970515,1.370250181490362 -41822,2022-10-20 02:32:17,289.58,77.325,1441.9950013970515,1.370250181490362 -41823,2022-10-20 02:32:18,289.58,77.375,1442.927426228217,1.3711362145854096 -41824,2022-10-20 02:32:19,289.58,77.375,1442.927426228217,1.3711362145854096 -41825,2022-10-20 02:32:20,289.58,77.4,1443.3936386437995,1.3715792311329327 -41826,2022-10-20 02:32:21,289.58,77.4,1443.3936386437995,1.3715792311329327 -41827,2022-10-20 02:32:22,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564 -41828,2022-10-20 02:32:23,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564 -41829,2022-10-20 02:32:24,289.58,77.375,1442.927426228217,1.3711362145854096 -41830,2022-10-20 02:32:25,289.58,77.375,1442.927426228217,1.3711362145854096 -41831,2022-10-20 02:32:26,289.58,77.375,1442.927426228217,1.3711362145854096 -41832,2022-10-20 02:32:27,289.58,77.375,1442.927426228217,1.3711362145854096 -41833,2022-10-20 02:32:28,289.58,77.35000000000001,1442.4612138126342,1.3706931980378858 -41834,2022-10-20 02:32:29,289.58,77.35000000000001,1442.4612138126342,1.3706931980378858 -41835,2022-10-20 02:32:30,289.58,77.375,1442.927426228217,1.3711362145854096 -41836,2022-10-20 02:32:31,289.58,77.375,1442.927426228217,1.3711362145854096 -41837,2022-10-20 02:32:32,289.525,77.4,1438.3452231977728,1.366781993850935 -41838,2022-10-20 02:32:33,289.58,77.4,1443.3936386437995,1.3715792311329327 -41839,2022-10-20 02:32:34,289.58,77.4,1443.3936386437995,1.3715792311329327 -41840,2022-10-20 02:32:35,289.58,77.4,1443.3936386437995,1.3715792311329327 -41841,2022-10-20 02:32:36,289.58,77.4,1443.3936386437995,1.3715792311329327 -41842,2022-10-20 02:32:37,289.58,77.4,1443.3936386437995,1.3715792311329327 -41843,2022-10-20 02:32:38,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564 -41844,2022-10-20 02:32:39,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564 -41845,2022-10-20 02:32:40,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564 -41846,2022-10-20 02:32:41,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564 -41847,2022-10-20 02:32:42,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564 -41848,2022-10-20 02:32:43,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564 -41849,2022-10-20 02:32:44,289.58,77.45,1444.3260634749647,1.37246526422798 -41850,2022-10-20 02:32:45,289.58,77.45,1444.3260634749647,1.37246526422798 -41851,2022-10-20 02:32:46,289.58,77.49999999999999,1445.2584883061297,1.3733512973230269 -41852,2022-10-20 02:32:47,289.58,77.49999999999999,1445.2584883061297,1.3733512973230269 -41853,2022-10-20 02:32:48,289.58,77.525,1445.7247007217127,1.3737943138705508 -41854,2022-10-20 02:32:49,289.58,77.525,1445.7247007217127,1.3737943138705508 -41855,2022-10-20 02:32:50,289.58,77.525,1445.7247007217127,1.3737943138705508 -41856,2022-10-20 02:32:51,289.58,77.525,1445.7247007217127,1.3737943138705508 -41857,2022-10-20 02:32:52,289.58,77.525,1445.7247007217127,1.3737943138705508 -41858,2022-10-20 02:32:53,289.58,77.525,1445.7247007217127,1.3737943138705508 -41859,2022-10-20 02:32:54,289.58,77.49999999999999,1445.2584883061297,1.3733512973230269 -41860,2022-10-20 02:32:55,289.58,77.49999999999999,1445.2584883061297,1.3733512973230269 -41861,2022-10-20 02:32:56,289.58,77.525,1445.7247007217127,1.3737943138705508 -41862,2022-10-20 02:32:57,289.58,77.525,1445.7247007217127,1.3737943138705508 -41863,2022-10-20 02:32:58,289.58,77.525,1445.7247007217127,1.3737943138705508 -41864,2022-10-20 02:32:59,289.58,77.525,1445.7247007217127,1.3737943138705508 -41865,2022-10-20 02:33:00,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744 -41866,2022-10-20 02:33:01,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975 -41867,2022-10-20 02:33:02,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744 -41868,2022-10-20 02:33:03,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744 -41869,2022-10-20 02:33:04,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744 -41870,2022-10-20 02:33:05,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744 -41871,2022-10-20 02:33:06,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744 -41872,2022-10-20 02:33:07,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744 -41873,2022-10-20 02:33:08,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744 -41874,2022-10-20 02:33:09,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744 -41875,2022-10-20 02:33:10,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975 -41876,2022-10-20 02:33:11,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975 -41877,2022-10-20 02:33:12,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744 -41878,2022-10-20 02:33:13,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744 -41879,2022-10-20 02:33:14,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975 -41880,2022-10-20 02:33:15,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975 -41881,2022-10-20 02:33:16,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975 -41882,2022-10-20 02:33:17,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975 -41883,2022-10-20 02:33:18,289.58,77.60000000000001,1447.1233379684606,1.3751233635131215 -41884,2022-10-20 02:33:19,289.58,77.60000000000001,1447.1233379684606,1.3751233635131215 -41885,2022-10-20 02:33:20,289.58,77.62500000000001,1447.5895503840432,1.375566380060645 -41886,2022-10-20 02:33:21,289.58,77.62500000000001,1447.5895503840432,1.375566380060645 -41887,2022-10-20 02:33:22,289.58,77.62500000000001,1447.5895503840432,1.375566380060645 -41888,2022-10-20 02:33:23,289.58,77.62500000000001,1447.5895503840432,1.375566380060645 -41889,2022-10-20 02:33:24,289.58,77.62500000000001,1447.5895503840432,1.375566380060645 -41890,2022-10-20 02:33:25,289.58,77.62500000000001,1447.5895503840432,1.375566380060645 -41891,2022-10-20 02:33:26,289.58,77.62500000000001,1447.5895503840432,1.375566380060645 -41892,2022-10-20 02:33:27,289.58,77.62500000000001,1447.5895503840432,1.375566380060645 -41893,2022-10-20 02:33:28,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683 -41894,2022-10-20 02:33:29,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683 -41895,2022-10-20 02:33:30,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683 -41896,2022-10-20 02:33:31,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683 -41897,2022-10-20 02:33:32,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152 -41898,2022-10-20 02:33:33,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152 -41899,2022-10-20 02:33:34,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152 -41900,2022-10-20 02:33:35,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152 -41901,2022-10-20 02:33:36,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152 -41902,2022-10-20 02:33:37,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152 -41903,2022-10-20 02:33:38,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923 -41904,2022-10-20 02:33:39,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923 -41905,2022-10-20 02:33:40,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683 -41906,2022-10-20 02:33:41,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683 -41907,2022-10-20 02:33:42,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923 -41908,2022-10-20 02:33:43,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923 -41909,2022-10-20 02:33:44,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923 -41910,2022-10-20 02:33:45,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152 -41911,2022-10-20 02:33:46,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152 -41912,2022-10-20 02:33:47,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923 -41913,2022-10-20 02:33:48,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152 -41914,2022-10-20 02:33:49,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152 -41915,2022-10-20 02:33:50,289.58,77.725,1449.4544000463736,1.377338446250739 -41916,2022-10-20 02:33:51,289.58,77.725,1449.4544000463736,1.377338446250739 -41917,2022-10-20 02:33:52,289.525,77.75000000000001,1444.849368263913,1.3729625325828192 -41918,2022-10-20 02:33:53,289.525,77.75000000000001,1444.849368263913,1.3729625325828192 -41919,2022-10-20 02:33:54,289.525,77.75000000000001,1444.849368263913,1.3729625325828192 -41920,2022-10-20 02:33:55,289.525,77.75000000000001,1444.849368263913,1.3729625325828192 -41921,2022-10-20 02:33:56,289.525,77.77499999999999,1445.3139500543512,1.3734039996350962 -41922,2022-10-20 02:33:57,289.525,77.77499999999999,1445.3139500543512,1.3734039996350962 -41923,2022-10-20 02:33:58,289.525,77.77499999999999,1445.3139500543512,1.3734039996350962 -41924,2022-10-20 02:33:59,289.525,77.77499999999999,1445.3139500543512,1.3734039996350962 -41925,2022-10-20 02:34:00,289.525,77.77499999999999,1445.3139500543512,1.3734039996350962 -41926,2022-10-20 02:34:01,289.525,77.75000000000001,1444.849368263913,1.3729625325828192 -41927,2022-10-20 02:34:02,289.525,77.75000000000001,1444.849368263913,1.3729625325828192 -41928,2022-10-20 02:34:03,289.525,77.75000000000001,1444.849368263913,1.3729625325828192 -41929,2022-10-20 02:34:04,289.525,77.8,1445.7785318447898,1.3738454666873738 -41930,2022-10-20 02:34:05,289.525,77.8,1445.7785318447898,1.3738454666873738 -41931,2022-10-20 02:34:06,289.525,77.8,1445.7785318447898,1.3738454666873738 -41932,2022-10-20 02:34:07,289.525,77.8,1445.7785318447898,1.3738454666873738 -41933,2022-10-20 02:34:08,289.525,77.8,1445.7785318447898,1.3738454666873738 -41934,2022-10-20 02:34:09,289.525,77.8,1445.7785318447898,1.3738454666873738 -41935,2022-10-20 02:34:10,289.525,77.82500000000002,1446.2431136352286,1.3742869337396515 -41936,2022-10-20 02:34:11,289.525,77.82500000000002,1446.2431136352286,1.3742869337396515 -41937,2022-10-20 02:34:12,289.525,77.85,1446.7076954256668,1.3747284007919285 -41938,2022-10-20 02:34:13,289.525,77.85,1446.7076954256668,1.3747284007919285 -41939,2022-10-20 02:34:14,289.525,77.85,1446.7076954256668,1.3747284007919285 -41940,2022-10-20 02:34:15,289.525,77.85,1446.7076954256668,1.3747284007919285 -41941,2022-10-20 02:34:16,289.525,77.85,1446.7076954256668,1.3747284007919285 -41942,2022-10-20 02:34:17,289.525,77.85,1446.7076954256668,1.3747284007919285 -41943,2022-10-20 02:34:18,289.58,77.85,1451.7854621242866,1.379553528988357 -41944,2022-10-20 02:34:19,289.58,77.85,1451.7854621242866,1.379553528988357 -41945,2022-10-20 02:34:20,289.58,77.875,1452.2516745398693,1.3799965455358807 -41946,2022-10-20 02:34:21,289.58,77.875,1452.2516745398693,1.3799965455358807 -41947,2022-10-20 02:34:22,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038 -41948,2022-10-20 02:34:23,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038 -41949,2022-10-20 02:34:24,289.58,77.925,1453.1840993710346,1.3808825786309276 -41950,2022-10-20 02:34:25,289.58,77.925,1453.1840993710346,1.3808825786309276 -41951,2022-10-20 02:34:26,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038 -41952,2022-10-20 02:34:27,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038 -41953,2022-10-20 02:34:28,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038 -41954,2022-10-20 02:34:29,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038 -41955,2022-10-20 02:34:30,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038 -41956,2022-10-20 02:34:31,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038 -41957,2022-10-20 02:34:32,289.58,77.95,1453.6503117866173,1.3813255951784513 -41958,2022-10-20 02:34:33,289.58,77.925,1453.1840993710346,1.3808825786309276 -41959,2022-10-20 02:34:34,289.58,77.925,1453.1840993710346,1.3808825786309276 -41960,2022-10-20 02:34:35,289.58,77.925,1453.1840993710346,1.3808825786309276 -41961,2022-10-20 02:34:36,289.58,77.925,1453.1840993710346,1.3808825786309276 -41962,2022-10-20 02:34:37,289.58,77.925,1453.1840993710346,1.3808825786309276 -41963,2022-10-20 02:34:38,289.58,77.95,1453.6503117866173,1.3813255951784513 -41964,2022-10-20 02:34:39,289.58,77.95,1453.6503117866173,1.3813255951784513 -41965,2022-10-20 02:34:40,289.58,78.0,1454.5827366177825,1.3822116282734984 -41966,2022-10-20 02:34:41,289.525,78.0,1449.4951861682982,1.3773772031055933 -41967,2022-10-20 02:34:42,289.525,78.025,1449.9597679587368,1.3778186701578707 -41968,2022-10-20 02:34:43,289.525,78.025,1449.9597679587368,1.3778186701578707 -41969,2022-10-20 02:34:44,289.525,78.0,1449.4951861682982,1.3773772031055933 -41970,2022-10-20 02:34:45,289.525,78.0,1449.4951861682982,1.3773772031055933 -41971,2022-10-20 02:34:46,289.525,78.0,1449.4951861682982,1.3773772031055933 -41972,2022-10-20 02:34:47,289.525,78.0,1449.4951861682982,1.3773772031055933 -41973,2022-10-20 02:34:48,289.525,78.025,1449.9597679587368,1.3778186701578707 -41974,2022-10-20 02:34:49,289.525,78.025,1449.9597679587368,1.3778186701578707 -41975,2022-10-20 02:34:50,289.525,78.025,1449.9597679587368,1.3778186701578707 -41976,2022-10-20 02:34:51,289.525,78.025,1449.9597679587368,1.3778186701578707 -41977,2022-10-20 02:34:52,289.58,78.05,1455.5151614489475,1.3830976613685453 -41978,2022-10-20 02:34:53,289.58,78.05,1455.5151614489475,1.3830976613685453 -41979,2022-10-20 02:34:54,289.58,78.05,1455.5151614489475,1.3830976613685453 -41980,2022-10-20 02:34:55,289.58,78.05,1455.5151614489475,1.3830976613685453 -41981,2022-10-20 02:34:56,289.58,78.1,1456.4475862801128,1.3839836944635924 -41982,2022-10-20 02:34:57,289.525,78.075,1450.8889315396138,1.3787016042624256 -41983,2022-10-20 02:34:58,289.525,78.075,1450.8889315396138,1.3787016042624256 -41984,2022-10-20 02:34:59,289.525,78.075,1450.8889315396138,1.3787016042624256 -41985,2022-10-20 02:35:00,289.525,78.125,1451.8180951204909,1.3795845383669803 -41986,2022-10-20 02:35:01,289.525,78.1,1451.3535133300522,1.379143071314703 -41987,2022-10-20 02:35:02,289.525,78.125,1451.8180951204909,1.3795845383669803 -41988,2022-10-20 02:35:03,289.525,78.125,1451.8180951204909,1.3795845383669803 -41989,2022-10-20 02:35:04,289.525,78.15,1452.2826769109297,1.3800260054192581 -41990,2022-10-20 02:35:05,289.525,78.15,1452.2826769109297,1.3800260054192581 -41991,2022-10-20 02:35:06,289.525,78.15,1452.2826769109297,1.3800260054192581 -41992,2022-10-20 02:35:07,289.525,78.15,1452.2826769109297,1.3800260054192581 -41993,2022-10-20 02:35:08,289.525,78.15,1452.2826769109297,1.3800260054192581 -41994,2022-10-20 02:35:09,289.525,78.15,1452.2826769109297,1.3800260054192581 -41995,2022-10-20 02:35:10,289.525,78.15,1452.2826769109297,1.3800260054192581 -41996,2022-10-20 02:35:11,289.525,78.15,1452.2826769109297,1.3800260054192581 -41997,2022-10-20 02:35:12,289.525,78.175,1452.747258701368,1.3804674724715353 -41998,2022-10-20 02:35:13,289.525,78.175,1452.747258701368,1.3804674724715353 -41999,2022-10-20 02:35:14,289.525,78.2,1453.2118404918067,1.3809089395238128 -42000,2022-10-20 02:35:15,289.525,78.2,1453.2118404918067,1.3809089395238128 -42001,2022-10-20 02:35:16,289.525,78.2,1453.2118404918067,1.3809089395238128 -42002,2022-10-20 02:35:17,289.525,78.2,1453.2118404918067,1.3809089395238128 -42003,2022-10-20 02:35:18,289.525,78.2,1453.2118404918067,1.3809089395238128 -42004,2022-10-20 02:35:19,289.525,78.2,1453.2118404918067,1.3809089395238128 -42005,2022-10-20 02:35:20,289.525,78.225,1453.676422282245,1.3813504065760902 -42006,2022-10-20 02:35:21,289.525,78.225,1453.676422282245,1.3813504065760902 -42007,2022-10-20 02:35:22,289.525,78.25,1454.1410040726837,1.3817918736283674 -42008,2022-10-20 02:35:23,289.525,78.25,1454.1410040726837,1.3817918736283674 -42009,2022-10-20 02:35:24,289.525,78.275,1454.6055858631223,1.3822333406806449 -42010,2022-10-20 02:35:25,289.525,78.275,1454.6055858631223,1.3822333406806449 -42011,2022-10-20 02:35:26,289.525,78.25,1454.1410040726837,1.3817918736283674 -42012,2022-10-20 02:35:27,289.525,78.25,1454.1410040726837,1.3817918736283674 -42013,2022-10-20 02:35:28,289.525,78.225,1453.676422282245,1.3813504065760902 -42014,2022-10-20 02:35:29,289.525,78.225,1453.676422282245,1.3813504065760902 -42015,2022-10-20 02:35:30,289.525,78.25,1454.1410040726837,1.3817918736283674 -42016,2022-10-20 02:35:31,289.525,78.25,1454.1410040726837,1.3817918736283674 -42017,2022-10-20 02:35:32,289.525,78.25,1454.1410040726837,1.3817918736283674 -42018,2022-10-20 02:35:33,289.525,78.25,1454.1410040726837,1.3817918736283674 -42019,2022-10-20 02:35:34,289.525,78.275,1454.6055858631223,1.3822333406806449 -42020,2022-10-20 02:35:35,289.525,78.275,1454.6055858631223,1.3822333406806449 -42021,2022-10-20 02:35:36,289.525,78.3,1455.0701676535607,1.3826748077329223 -42022,2022-10-20 02:35:37,289.525,78.3,1455.0701676535607,1.3826748077329223 -42023,2022-10-20 02:35:38,289.525,78.325,1455.5347494439993,1.3831162747851997 -42024,2022-10-20 02:35:39,289.525,78.325,1455.5347494439993,1.3831162747851997 -42025,2022-10-20 02:35:40,289.525,78.3,1455.0701676535607,1.3826748077329223 -42026,2022-10-20 02:35:41,289.525,78.3,1455.0701676535607,1.3826748077329223 -42027,2022-10-20 02:35:42,289.525,78.275,1454.6055858631223,1.3822333406806449 -42028,2022-10-20 02:35:43,289.525,78.275,1454.6055858631223,1.3822333406806449 -42029,2022-10-20 02:35:44,289.525,78.275,1454.6055858631223,1.3822333406806449 -42030,2022-10-20 02:35:45,289.525,78.25,1454.1410040726837,1.3817918736283674 -42031,2022-10-20 02:35:46,289.525,78.275,1454.6055858631223,1.3822333406806449 -42032,2022-10-20 02:35:47,289.525,78.275,1454.6055858631223,1.3822333406806449 -42033,2022-10-20 02:35:48,289.525,78.3,1455.0701676535607,1.3826748077329223 -42034,2022-10-20 02:35:49,289.525,78.3,1455.0701676535607,1.3826748077329223 -42035,2022-10-20 02:35:50,289.525,78.325,1455.5347494439993,1.3831162747851997 -42036,2022-10-20 02:35:51,289.525,78.325,1455.5347494439993,1.3831162747851997 -42037,2022-10-20 02:35:52,289.525,78.325,1455.5347494439993,1.3831162747851997 -42038,2022-10-20 02:35:53,289.525,78.325,1455.5347494439993,1.3831162747851997 -42039,2022-10-20 02:35:54,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776 -42040,2022-10-20 02:35:55,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776 -42041,2022-10-20 02:35:56,289.525,78.325,1455.5347494439993,1.3831162747851997 -42042,2022-10-20 02:35:57,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776 -42043,2022-10-20 02:35:58,289.525,78.325,1455.5347494439993,1.3831162747851997 -42044,2022-10-20 02:35:59,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776 -42045,2022-10-20 02:36:00,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776 -42046,2022-10-20 02:36:01,289.525,78.325,1455.5347494439993,1.3831162747851997 -42047,2022-10-20 02:36:02,289.525,78.325,1455.5347494439993,1.3831162747851997 -42048,2022-10-20 02:36:03,289.525,78.325,1455.5347494439993,1.3831162747851997 -42049,2022-10-20 02:36:04,289.525,78.325,1455.5347494439993,1.3831162747851997 -42050,2022-10-20 02:36:05,289.525,78.325,1455.5347494439993,1.3831162747851997 -42051,2022-10-20 02:36:06,289.525,78.325,1455.5347494439993,1.3831162747851997 -42052,2022-10-20 02:36:07,289.525,78.325,1455.5347494439993,1.3831162747851997 -42053,2022-10-20 02:36:08,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776 -42054,2022-10-20 02:36:09,289.525,78.375,1456.4639130248763,1.3839992088897546 -42055,2022-10-20 02:36:10,289.525,78.375,1456.4639130248763,1.3839992088897546 -42056,2022-10-20 02:36:11,289.525,78.375,1456.4639130248763,1.3839992088897546 -42057,2022-10-20 02:36:12,289.525,78.4,1456.9284948153152,1.3844406759420322 -42058,2022-10-20 02:36:13,289.525,78.4,1456.9284948153152,1.3844406759420322 -42059,2022-10-20 02:36:14,289.525,78.4,1456.9284948153152,1.3844406759420322 -42060,2022-10-20 02:36:15,289.525,78.4,1456.9284948153152,1.3844406759420322 -42061,2022-10-20 02:36:16,289.525,78.4,1456.9284948153152,1.3844406759420322 -42062,2022-10-20 02:36:17,289.525,78.4,1456.9284948153152,1.3844406759420322 -42063,2022-10-20 02:36:18,289.525,78.4,1456.9284948153152,1.3844406759420322 -42064,2022-10-20 02:36:19,289.525,78.4,1456.9284948153152,1.3844406759420322 -42065,2022-10-20 02:36:20,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095 -42066,2022-10-20 02:36:21,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095 -42067,2022-10-20 02:36:22,289.525,78.4,1456.9284948153152,1.3844406759420322 -42068,2022-10-20 02:36:23,289.525,78.4,1456.9284948153152,1.3844406759420322 -42069,2022-10-20 02:36:24,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095 -42070,2022-10-20 02:36:25,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095 -42071,2022-10-20 02:36:26,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095 -42072,2022-10-20 02:36:27,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095 -42073,2022-10-20 02:36:28,289.525,78.45,1457.8576583961922,1.3853236100465869 -42074,2022-10-20 02:36:29,289.525,78.45,1457.8576583961922,1.3853236100465869 -42075,2022-10-20 02:36:30,289.525,78.45,1457.8576583961922,1.3853236100465869 -42076,2022-10-20 02:36:31,289.525,78.45,1457.8576583961922,1.3853236100465869 -42077,2022-10-20 02:36:32,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645 -42078,2022-10-20 02:36:33,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645 -42079,2022-10-20 02:36:34,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645 -42080,2022-10-20 02:36:35,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645 -42081,2022-10-20 02:36:36,289.525,78.49999999999999,1458.786821977069,1.3862065441511415 -42082,2022-10-20 02:36:37,289.525,78.49999999999999,1458.786821977069,1.3862065441511415 -42083,2022-10-20 02:36:38,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645 -42084,2022-10-20 02:36:39,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645 -42085,2022-10-20 02:36:40,289.525,78.49999999999999,1458.786821977069,1.3862065441511415 -42086,2022-10-20 02:36:41,289.525,78.49999999999999,1458.786821977069,1.3862065441511415 -42087,2022-10-20 02:36:42,289.525,78.49999999999999,1458.786821977069,1.3862065441511415 -42088,2022-10-20 02:36:43,289.525,78.49999999999999,1458.786821977069,1.3862065441511415 -42089,2022-10-20 02:36:44,289.525,78.525,1459.2514037675078,1.3866480112034194 -42090,2022-10-20 02:36:45,289.525,78.525,1459.2514037675078,1.3866480112034194 -42091,2022-10-20 02:36:46,289.525,78.55000000000001,1459.7159855579466,1.3870894782556968 -42092,2022-10-20 02:36:47,289.525,78.55000000000001,1459.7159855579466,1.3870894782556968 -42093,2022-10-20 02:36:48,289.525,78.55000000000001,1459.7159855579466,1.3870894782556968 -42094,2022-10-20 02:36:49,289.525,78.55000000000001,1459.7159855579466,1.3870894782556968 -42095,2022-10-20 02:36:50,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517 -42096,2022-10-20 02:36:51,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517 -42097,2022-10-20 02:36:52,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517 -42098,2022-10-20 02:36:53,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517 -42099,2022-10-20 02:36:54,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517 -42100,2022-10-20 02:36:55,289.525,78.57499999999999,1460.1805673483848,1.3875309453079738 -42101,2022-10-20 02:36:56,289.525,78.57499999999999,1460.1805673483848,1.3875309453079738 -42102,2022-10-20 02:36:57,289.525,78.57499999999999,1460.1805673483848,1.3875309453079738 -42103,2022-10-20 02:36:58,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517 -42104,2022-10-20 02:36:59,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517 -42105,2022-10-20 02:37:00,289.525,78.62499999999999,1461.109730929262,1.388413879412529 -42106,2022-10-20 02:37:01,289.525,78.62499999999999,1461.109730929262,1.388413879412529 -42107,2022-10-20 02:37:02,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064 -42108,2022-10-20 02:37:03,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064 -42109,2022-10-20 02:37:04,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064 -42110,2022-10-20 02:37:05,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064 -42111,2022-10-20 02:37:06,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064 -42112,2022-10-20 02:37:07,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064 -42113,2022-10-20 02:37:08,289.525,78.67500000000001,1462.0388945101392,1.389296813517084 -42114,2022-10-20 02:37:09,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064 -42115,2022-10-20 02:37:10,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064 -42116,2022-10-20 02:37:11,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064 -42117,2022-10-20 02:37:12,289.525,78.67500000000001,1462.0388945101392,1.389296813517084 -42118,2022-10-20 02:37:13,289.525,78.67500000000001,1462.0388945101392,1.389296813517084 -42119,2022-10-20 02:37:14,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614 -42120,2022-10-20 02:37:15,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614 -42121,2022-10-20 02:37:16,289.525,78.725,1462.9680580910162,1.3901797476216387 -42122,2022-10-20 02:37:17,289.525,78.725,1462.9680580910162,1.3901797476216387 -42123,2022-10-20 02:37:18,289.525,78.725,1462.9680580910162,1.3901797476216387 -42124,2022-10-20 02:37:19,289.525,78.725,1462.9680580910162,1.3901797476216387 -42125,2022-10-20 02:37:20,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614 -42126,2022-10-20 02:37:21,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614 -42127,2022-10-20 02:37:22,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614 -42128,2022-10-20 02:37:23,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614 -42129,2022-10-20 02:37:24,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614 -42130,2022-10-20 02:37:25,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614 -42131,2022-10-20 02:37:26,289.525,78.725,1462.9680580910162,1.3901797476216387 -42132,2022-10-20 02:37:27,289.525,78.725,1462.9680580910162,1.3901797476216387 -42133,2022-10-20 02:37:28,289.525,78.725,1462.9680580910162,1.3901797476216387 -42134,2022-10-20 02:37:29,289.525,78.75000000000001,1463.432639881455,1.3906212146739165 -42135,2022-10-20 02:37:30,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935 -42136,2022-10-20 02:37:31,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935 -42137,2022-10-20 02:37:32,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935 -42138,2022-10-20 02:37:33,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935 -42139,2022-10-20 02:37:34,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935 -42140,2022-10-20 02:37:35,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935 -42141,2022-10-20 02:37:36,289.525,78.8,1464.3618034623319,1.391504148778471 -42142,2022-10-20 02:37:37,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935 -42143,2022-10-20 02:37:38,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935 -42144,2022-10-20 02:37:39,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935 -42145,2022-10-20 02:37:40,289.525,78.8,1464.3618034623319,1.391504148778471 -42146,2022-10-20 02:37:41,289.525,78.8,1464.3618034623319,1.391504148778471 -42147,2022-10-20 02:37:42,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935 -42148,2022-10-20 02:37:43,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935 -42149,2022-10-20 02:37:44,289.525,78.8,1464.3618034623319,1.391504148778471 -42150,2022-10-20 02:37:45,289.525,78.8,1464.3618034623319,1.391504148778471 -42151,2022-10-20 02:37:46,289.525,78.8,1464.3618034623319,1.391504148778471 -42152,2022-10-20 02:37:47,289.525,78.8,1464.3618034623319,1.391504148778471 -42153,2022-10-20 02:37:48,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42154,2022-10-20 02:37:49,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42155,2022-10-20 02:37:50,289.525,78.8,1464.3618034623319,1.391504148778471 -42156,2022-10-20 02:37:51,289.525,78.8,1464.3618034623319,1.391504148778471 -42157,2022-10-20 02:37:52,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42158,2022-10-20 02:37:53,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42159,2022-10-20 02:37:54,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42160,2022-10-20 02:37:55,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42161,2022-10-20 02:37:56,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42162,2022-10-20 02:37:57,289.525,78.85,1465.290967043209,1.392387082883026 -42163,2022-10-20 02:37:58,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42164,2022-10-20 02:37:59,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42165,2022-10-20 02:38:00,289.525,78.8,1464.3618034623319,1.391504148778471 -42166,2022-10-20 02:38:01,289.525,78.8,1464.3618034623319,1.391504148778471 -42167,2022-10-20 02:38:02,289.525,78.8,1464.3618034623319,1.391504148778471 -42168,2022-10-20 02:38:03,289.525,78.8,1464.3618034623319,1.391504148778471 -42169,2022-10-20 02:38:04,289.525,78.8,1464.3618034623319,1.391504148778471 -42170,2022-10-20 02:38:05,289.525,78.8,1464.3618034623319,1.391504148778471 -42171,2022-10-20 02:38:06,289.525,78.85,1465.290967043209,1.392387082883026 -42172,2022-10-20 02:38:07,289.525,78.85,1465.290967043209,1.392387082883026 -42173,2022-10-20 02:38:08,289.525,78.85,1465.290967043209,1.392387082883026 -42174,2022-10-20 02:38:09,289.525,78.85,1465.290967043209,1.392387082883026 -42175,2022-10-20 02:38:10,289.525,78.875,1465.7555488336475,1.3928285499353035 -42176,2022-10-20 02:38:11,289.525,78.875,1465.7555488336475,1.3928285499353035 -42177,2022-10-20 02:38:12,289.525,78.875,1465.7555488336475,1.3928285499353035 -42178,2022-10-20 02:38:13,289.525,78.89999999999999,1466.220130624086,1.3932700169875807 -42179,2022-10-20 02:38:14,289.525,78.925,1466.6847124145247,1.3937114840398581 -42180,2022-10-20 02:38:15,289.525,78.925,1466.6847124145247,1.3937114840398581 -42181,2022-10-20 02:38:16,289.525,78.925,1466.6847124145247,1.3937114840398581 -42182,2022-10-20 02:38:17,289.525,78.925,1466.6847124145247,1.3937114840398581 -42183,2022-10-20 02:38:18,289.525,78.89999999999999,1466.220130624086,1.3932700169875807 -42184,2022-10-20 02:38:19,289.525,78.89999999999999,1466.220130624086,1.3932700169875807 -42185,2022-10-20 02:38:20,289.525,78.89999999999999,1466.220130624086,1.3932700169875807 -42186,2022-10-20 02:38:21,289.525,78.89999999999999,1466.220130624086,1.3932700169875807 -42187,2022-10-20 02:38:22,289.525,78.85,1465.290967043209,1.392387082883026 -42188,2022-10-20 02:38:23,289.525,78.85,1465.290967043209,1.392387082883026 -42189,2022-10-20 02:38:24,289.525,78.875,1465.7555488336475,1.3928285499353035 -42190,2022-10-20 02:38:25,289.525,78.875,1465.7555488336475,1.3928285499353035 -42191,2022-10-20 02:38:26,289.525,78.875,1465.7555488336475,1.3928285499353035 -42192,2022-10-20 02:38:27,289.525,78.875,1465.7555488336475,1.3928285499353035 -42193,2022-10-20 02:38:28,289.525,78.875,1465.7555488336475,1.3928285499353035 -42194,2022-10-20 02:38:29,289.525,78.875,1465.7555488336475,1.3928285499353035 -42195,2022-10-20 02:38:30,289.525,78.85,1465.290967043209,1.392387082883026 -42196,2022-10-20 02:38:31,289.525,78.85,1465.290967043209,1.392387082883026 -42197,2022-10-20 02:38:32,289.525,78.85,1465.290967043209,1.392387082883026 -42198,2022-10-20 02:38:33,289.525,78.85,1465.290967043209,1.392387082883026 -42199,2022-10-20 02:38:34,289.525,78.85,1465.290967043209,1.392387082883026 -42200,2022-10-20 02:38:35,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42201,2022-10-20 02:38:36,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42202,2022-10-20 02:38:37,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42203,2022-10-20 02:38:38,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42204,2022-10-20 02:38:39,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42205,2022-10-20 02:38:40,289.525,78.8,1464.3618034623319,1.391504148778471 -42206,2022-10-20 02:38:41,289.525,78.8,1464.3618034623319,1.391504148778471 -42207,2022-10-20 02:38:42,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42208,2022-10-20 02:38:43,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42209,2022-10-20 02:38:44,289.525,78.8,1464.3618034623319,1.391504148778471 -42210,2022-10-20 02:38:45,289.525,78.8,1464.3618034623319,1.391504148778471 -42211,2022-10-20 02:38:46,289.525,78.8,1464.3618034623319,1.391504148778471 -42212,2022-10-20 02:38:47,289.525,78.8,1464.3618034623319,1.391504148778471 -42213,2022-10-20 02:38:48,289.525,78.8,1464.3618034623319,1.391504148778471 -42214,2022-10-20 02:38:49,289.525,78.8,1464.3618034623319,1.391504148778471 -42215,2022-10-20 02:38:50,289.525,78.8,1464.3618034623319,1.391504148778471 -42216,2022-10-20 02:38:51,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42217,2022-10-20 02:38:52,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -42218,2022-10-20 02:38:53,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043 -42219,2022-10-20 02:38:54,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42220,2022-10-20 02:38:55,289.525,78.8,1464.3618034623319,1.391504148778471 -42221,2022-10-20 02:38:56,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42222,2022-10-20 02:38:57,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42223,2022-10-20 02:38:58,289.525,78.85,1465.290967043209,1.392387082883026 -42224,2022-10-20 02:38:59,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42225,2022-10-20 02:39:00,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42226,2022-10-20 02:39:01,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42227,2022-10-20 02:39:02,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42228,2022-10-20 02:39:03,289.525,78.85,1465.290967043209,1.392387082883026 -42229,2022-10-20 02:39:04,289.525,78.85,1465.290967043209,1.392387082883026 -42230,2022-10-20 02:39:05,289.525,78.85,1465.290967043209,1.392387082883026 -42231,2022-10-20 02:39:06,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42232,2022-10-20 02:39:07,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42233,2022-10-20 02:39:08,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42234,2022-10-20 02:39:09,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42235,2022-10-20 02:39:10,289.525,78.8,1464.3618034623319,1.391504148778471 -42236,2022-10-20 02:39:11,289.525,78.8,1464.3618034623319,1.391504148778471 -42237,2022-10-20 02:39:12,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42238,2022-10-20 02:39:13,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043 -42239,2022-10-20 02:39:14,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42240,2022-10-20 02:39:15,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484 -42241,2022-10-20 02:39:16,289.525,78.85,1465.290967043209,1.392387082883026 -42242,2022-10-20 02:39:17,289.525,78.875,1465.7555488336475,1.3928285499353035 -42243,2022-10-20 02:39:18,289.525,78.85,1465.290967043209,1.392387082883026 -42244,2022-10-20 02:39:19,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42245,2022-10-20 02:39:20,289.525,78.85,1465.290967043209,1.392387082883026 -42246,2022-10-20 02:39:21,289.525,78.85,1465.290967043209,1.392387082883026 -42247,2022-10-20 02:39:22,289.525,78.85,1465.290967043209,1.392387082883026 -42248,2022-10-20 02:39:23,289.525,78.85,1465.290967043209,1.392387082883026 -42249,2022-10-20 02:39:24,289.525,78.875,1465.7555488336475,1.3928285499353035 -42250,2022-10-20 02:39:25,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42251,2022-10-20 02:39:26,289.525,78.875,1465.7555488336475,1.3928285499353035 -42252,2022-10-20 02:39:27,289.525,78.875,1465.7555488336475,1.3928285499353035 -42253,2022-10-20 02:39:28,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42254,2022-10-20 02:39:29,289.525,78.875,1465.7555488336475,1.3928285499353035 -42255,2022-10-20 02:39:30,289.525,78.85,1465.290967043209,1.392387082883026 -42256,2022-10-20 02:39:31,289.525,78.85,1465.290967043209,1.392387082883026 -42257,2022-10-20 02:39:32,289.525,78.85,1465.290967043209,1.392387082883026 -42258,2022-10-20 02:39:33,289.525,78.85,1465.290967043209,1.392387082883026 -42259,2022-10-20 02:39:34,289.525,78.85,1465.290967043209,1.392387082883026 -42260,2022-10-20 02:39:35,289.525,78.85,1465.290967043209,1.392387082883026 -42261,2022-10-20 02:39:36,289.525,78.85,1465.290967043209,1.392387082883026 -42262,2022-10-20 02:39:37,289.525,78.85,1465.290967043209,1.392387082883026 -42263,2022-10-20 02:39:38,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42264,2022-10-20 02:39:39,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42265,2022-10-20 02:39:40,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42266,2022-10-20 02:39:41,289.525,78.875,1465.7555488336475,1.3928285499353035 -42267,2022-10-20 02:39:42,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42268,2022-10-20 02:39:43,289.525,78.875,1465.7555488336475,1.3928285499353035 -42269,2022-10-20 02:39:44,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42270,2022-10-20 02:39:45,289.525,78.875,1465.7555488336475,1.3928285499353035 -42271,2022-10-20 02:39:46,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42272,2022-10-20 02:39:47,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42273,2022-10-20 02:39:48,289.525,78.925,1466.6847124145247,1.3937114840398581 -42274,2022-10-20 02:39:49,289.525,78.925,1466.6847124145247,1.3937114840398581 -42275,2022-10-20 02:39:50,289.525,78.89999999999999,1466.220130624086,1.3932700169875807 -42276,2022-10-20 02:39:51,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42277,2022-10-20 02:39:52,289.525,78.925,1466.6847124145247,1.3937114840398581 -42278,2022-10-20 02:39:53,289.525,78.925,1466.6847124145247,1.3937114840398581 -42279,2022-10-20 02:39:54,289.525,78.89999999999999,1466.220130624086,1.3932700169875807 -42280,2022-10-20 02:39:55,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42281,2022-10-20 02:39:56,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42282,2022-10-20 02:39:57,289.525,78.89999999999999,1466.220130624086,1.3932700169875807 -42283,2022-10-20 02:39:58,289.525,78.89999999999999,1466.220130624086,1.3932700169875807 -42284,2022-10-20 02:39:59,289.525,78.89999999999999,1466.220130624086,1.3932700169875807 -42285,2022-10-20 02:40:00,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42286,2022-10-20 02:40:01,289.525,78.89999999999999,1466.220130624086,1.3932700169875807 -42287,2022-10-20 02:40:02,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42288,2022-10-20 02:40:03,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42289,2022-10-20 02:40:04,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42290,2022-10-20 02:40:05,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42291,2022-10-20 02:40:06,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42292,2022-10-20 02:40:07,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42293,2022-10-20 02:40:08,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42294,2022-10-20 02:40:09,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42295,2022-10-20 02:40:10,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42296,2022-10-20 02:40:11,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42297,2022-10-20 02:40:12,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42298,2022-10-20 02:40:13,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42299,2022-10-20 02:40:14,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42300,2022-10-20 02:40:15,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42301,2022-10-20 02:40:16,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42302,2022-10-20 02:40:17,289.525,78.95,1467.1492942049633,1.3941529510921358 -42303,2022-10-20 02:40:18,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42304,2022-10-20 02:40:19,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42305,2022-10-20 02:40:20,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42306,2022-10-20 02:40:21,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42307,2022-10-20 02:40:22,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42308,2022-10-20 02:40:23,289.525,78.975,1467.6138759954017,1.394594418144413 -42309,2022-10-20 02:40:24,289.525,78.975,1467.6138759954017,1.394594418144413 -42310,2022-10-20 02:40:25,289.525,78.975,1467.6138759954017,1.394594418144413 -42311,2022-10-20 02:40:26,289.525,78.975,1467.6138759954017,1.394594418144413 -42312,2022-10-20 02:40:27,289.525,78.975,1467.6138759954017,1.394594418144413 -42313,2022-10-20 02:40:28,289.525,78.975,1467.6138759954017,1.394594418144413 -42314,2022-10-20 02:40:29,289.525,78.975,1467.6138759954017,1.394594418144413 -42315,2022-10-20 02:40:30,289.525,78.975,1467.6138759954017,1.394594418144413 -42316,2022-10-20 02:40:31,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42317,2022-10-20 02:40:32,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42318,2022-10-20 02:40:33,289.525,78.975,1467.6138759954017,1.394594418144413 -42319,2022-10-20 02:40:34,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42320,2022-10-20 02:40:35,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42321,2022-10-20 02:40:36,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42322,2022-10-20 02:40:37,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42323,2022-10-20 02:40:38,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42324,2022-10-20 02:40:39,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42325,2022-10-20 02:40:40,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42326,2022-10-20 02:40:41,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42327,2022-10-20 02:40:42,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42328,2022-10-20 02:40:43,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42329,2022-10-20 02:40:44,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42330,2022-10-20 02:40:45,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42331,2022-10-20 02:40:46,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42332,2022-10-20 02:40:47,289.525,79.075,1469.4722031571562,1.396360286353523 -42333,2022-10-20 02:40:48,289.525,79.1,1469.9367849475946,1.3968017534058002 -42334,2022-10-20 02:40:49,289.525,79.1,1469.9367849475946,1.3968017534058002 -42335,2022-10-20 02:40:50,289.525,79.1,1469.9367849475946,1.3968017534058002 -42336,2022-10-20 02:40:51,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42337,2022-10-20 02:40:52,289.525,79.125,1470.4013667380332,1.3972432204580778 -42338,2022-10-20 02:40:53,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42339,2022-10-20 02:40:54,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42340,2022-10-20 02:40:55,289.525,79.1,1469.9367849475946,1.3968017534058002 -42341,2022-10-20 02:40:56,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42342,2022-10-20 02:40:57,289.525,79.1,1469.9367849475946,1.3968017534058002 -42343,2022-10-20 02:40:58,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42344,2022-10-20 02:40:59,289.525,79.075,1469.4722031571562,1.396360286353523 -42345,2022-10-20 02:41:00,289.525,79.075,1469.4722031571562,1.396360286353523 -42346,2022-10-20 02:41:01,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42347,2022-10-20 02:41:02,289.525,79.075,1469.4722031571562,1.396360286353523 -42348,2022-10-20 02:41:03,289.525,79.1,1469.9367849475946,1.3968017534058002 -42349,2022-10-20 02:41:04,289.525,79.1,1469.9367849475946,1.3968017534058002 -42350,2022-10-20 02:41:05,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42351,2022-10-20 02:41:06,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42352,2022-10-20 02:41:07,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42353,2022-10-20 02:41:08,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42354,2022-10-20 02:41:09,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42355,2022-10-20 02:41:10,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42356,2022-10-20 02:41:11,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42357,2022-10-20 02:41:12,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42358,2022-10-20 02:41:13,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42359,2022-10-20 02:41:14,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42360,2022-10-20 02:41:15,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42361,2022-10-20 02:41:16,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42362,2022-10-20 02:41:17,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42363,2022-10-20 02:41:18,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42364,2022-10-20 02:41:19,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42365,2022-10-20 02:41:20,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42366,2022-10-20 02:41:21,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42367,2022-10-20 02:41:22,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42368,2022-10-20 02:41:23,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42369,2022-10-20 02:41:24,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42370,2022-10-20 02:41:25,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42371,2022-10-20 02:41:26,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42372,2022-10-20 02:41:27,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42373,2022-10-20 02:41:28,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42374,2022-10-20 02:41:29,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42375,2022-10-20 02:41:30,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42376,2022-10-20 02:41:31,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42377,2022-10-20 02:41:32,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42378,2022-10-20 02:41:33,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42379,2022-10-20 02:41:34,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42380,2022-10-20 02:41:35,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42381,2022-10-20 02:41:36,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42382,2022-10-20 02:41:37,289.525,79.175,1471.3305303189102,1.3981261545626327 -42383,2022-10-20 02:41:38,289.525,79.175,1471.3305303189102,1.3981261545626327 -42384,2022-10-20 02:41:39,289.525,79.175,1471.3305303189102,1.3981261545626327 -42385,2022-10-20 02:41:40,289.525,79.175,1471.3305303189102,1.3981261545626327 -42386,2022-10-20 02:41:41,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42387,2022-10-20 02:41:42,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955 -42388,2022-10-20 02:41:43,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42389,2022-10-20 02:41:44,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955 -42390,2022-10-20 02:41:45,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42391,2022-10-20 02:41:46,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42392,2022-10-20 02:41:47,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955 -42393,2022-10-20 02:41:48,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955 -42394,2022-10-20 02:41:49,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955 -42395,2022-10-20 02:41:50,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42396,2022-10-20 02:41:51,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42397,2022-10-20 02:41:52,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42398,2022-10-20 02:41:53,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42399,2022-10-20 02:41:54,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42400,2022-10-20 02:41:55,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42401,2022-10-20 02:41:56,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42402,2022-10-20 02:41:57,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42403,2022-10-20 02:41:58,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42404,2022-10-20 02:41:59,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42405,2022-10-20 02:42:00,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42406,2022-10-20 02:42:01,289.525,79.275,1473.1888574806646,1.3998920227717424 -42407,2022-10-20 02:42:02,289.525,79.275,1473.1888574806646,1.3998920227717424 -42408,2022-10-20 02:42:03,289.525,79.275,1473.1888574806646,1.3998920227717424 -42409,2022-10-20 02:42:04,289.525,79.25,1472.724275690226,1.399450555719465 -42410,2022-10-20 02:42:05,289.525,79.25,1472.724275690226,1.399450555719465 -42411,2022-10-20 02:42:06,289.525,79.275,1473.1888574806646,1.3998920227717424 -42412,2022-10-20 02:42:07,289.525,79.275,1473.1888574806646,1.3998920227717424 -42413,2022-10-20 02:42:08,289.525,79.25,1472.724275690226,1.399450555719465 -42414,2022-10-20 02:42:09,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42415,2022-10-20 02:42:10,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42416,2022-10-20 02:42:11,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42417,2022-10-20 02:42:12,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42418,2022-10-20 02:42:13,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42419,2022-10-20 02:42:14,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42420,2022-10-20 02:42:15,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42421,2022-10-20 02:42:16,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42422,2022-10-20 02:42:17,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42423,2022-10-20 02:42:18,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42424,2022-10-20 02:42:19,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42425,2022-10-20 02:42:20,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42426,2022-10-20 02:42:21,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42427,2022-10-20 02:42:22,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42428,2022-10-20 02:42:23,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42429,2022-10-20 02:42:24,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42430,2022-10-20 02:42:25,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42431,2022-10-20 02:42:26,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42432,2022-10-20 02:42:27,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42433,2022-10-20 02:42:28,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42434,2022-10-20 02:42:29,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42435,2022-10-20 02:42:30,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42436,2022-10-20 02:42:31,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42437,2022-10-20 02:42:32,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42438,2022-10-20 02:42:33,289.525,79.25,1472.724275690226,1.399450555719465 -42439,2022-10-20 02:42:34,289.525,79.25,1472.724275690226,1.399450555719465 -42440,2022-10-20 02:42:35,289.525,79.25,1472.724275690226,1.399450555719465 -42441,2022-10-20 02:42:36,289.525,79.25,1472.724275690226,1.399450555719465 -42442,2022-10-20 02:42:37,289.525,79.275,1473.1888574806646,1.3998920227717424 -42443,2022-10-20 02:42:38,289.525,79.275,1473.1888574806646,1.3998920227717424 -42444,2022-10-20 02:42:39,289.525,79.275,1473.1888574806646,1.3998920227717424 -42445,2022-10-20 02:42:40,289.525,79.275,1473.1888574806646,1.3998920227717424 -42446,2022-10-20 02:42:41,289.525,79.275,1473.1888574806646,1.3998920227717424 -42447,2022-10-20 02:42:42,289.525,79.275,1473.1888574806646,1.3998920227717424 -42448,2022-10-20 02:42:43,289.525,79.275,1473.1888574806646,1.3998920227717424 -42449,2022-10-20 02:42:44,289.525,79.275,1473.1888574806646,1.3998920227717424 -42450,2022-10-20 02:42:45,289.525,79.3,1473.653439271103,1.4003334898240198 -42451,2022-10-20 02:42:46,289.525,79.3,1473.653439271103,1.4003334898240198 -42452,2022-10-20 02:42:47,289.525,79.3,1473.653439271103,1.4003334898240198 -42453,2022-10-20 02:42:48,289.525,79.3,1473.653439271103,1.4003334898240198 -42454,2022-10-20 02:42:49,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42455,2022-10-20 02:42:50,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42456,2022-10-20 02:42:51,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42457,2022-10-20 02:42:52,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42458,2022-10-20 02:42:53,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42459,2022-10-20 02:42:54,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42460,2022-10-20 02:42:55,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42461,2022-10-20 02:42:56,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42462,2022-10-20 02:42:57,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42463,2022-10-20 02:42:58,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42464,2022-10-20 02:42:59,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42465,2022-10-20 02:43:00,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42466,2022-10-20 02:43:01,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42467,2022-10-20 02:43:02,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42468,2022-10-20 02:43:03,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42469,2022-10-20 02:43:04,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42470,2022-10-20 02:43:05,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42471,2022-10-20 02:43:06,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42472,2022-10-20 02:43:07,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42473,2022-10-20 02:43:08,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42474,2022-10-20 02:43:09,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42475,2022-10-20 02:43:10,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42476,2022-10-20 02:43:11,289.525,79.3,1473.653439271103,1.4003334898240198 -42477,2022-10-20 02:43:12,289.525,79.3,1473.653439271103,1.4003334898240198 -42478,2022-10-20 02:43:13,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42479,2022-10-20 02:43:14,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42480,2022-10-20 02:43:15,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42481,2022-10-20 02:43:16,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42482,2022-10-20 02:43:17,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42483,2022-10-20 02:43:18,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42484,2022-10-20 02:43:19,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42485,2022-10-20 02:43:20,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42486,2022-10-20 02:43:21,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42487,2022-10-20 02:43:22,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42488,2022-10-20 02:43:23,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42489,2022-10-20 02:43:24,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42490,2022-10-20 02:43:25,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42491,2022-10-20 02:43:26,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42492,2022-10-20 02:43:27,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42493,2022-10-20 02:43:28,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42494,2022-10-20 02:43:29,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802 -42495,2022-10-20 02:43:30,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42496,2022-10-20 02:43:31,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42497,2022-10-20 02:43:32,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42498,2022-10-20 02:43:33,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42499,2022-10-20 02:43:34,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42500,2022-10-20 02:43:35,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42501,2022-10-20 02:43:36,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42502,2022-10-20 02:43:37,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42503,2022-10-20 02:43:38,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42504,2022-10-20 02:43:39,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42505,2022-10-20 02:43:40,289.46999999999997,79.3,1468.4969732546579,1.395433577904743 -42506,2022-10-20 02:43:41,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42507,2022-10-20 02:43:42,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064 -42508,2022-10-20 02:43:43,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42509,2022-10-20 02:43:44,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42510,2022-10-20 02:43:45,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42511,2022-10-20 02:43:46,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42512,2022-10-20 02:43:47,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42513,2022-10-20 02:43:48,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42514,2022-10-20 02:43:49,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42515,2022-10-20 02:43:50,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42516,2022-10-20 02:43:51,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42517,2022-10-20 02:43:52,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693 -42518,2022-10-20 02:43:53,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42519,2022-10-20 02:43:54,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42520,2022-10-20 02:43:55,289.46999999999997,79.225,1467.1081047427524,1.394113810964732 -42521,2022-10-20 02:43:56,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955 -42522,2022-10-20 02:43:57,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955 -42523,2022-10-20 02:43:58,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955 -42524,2022-10-20 02:43:59,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955 -42525,2022-10-20 02:44:00,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955 -42526,2022-10-20 02:44:01,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42527,2022-10-20 02:44:02,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42528,2022-10-20 02:44:03,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42529,2022-10-20 02:44:04,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42530,2022-10-20 02:44:05,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42531,2022-10-20 02:44:06,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42532,2022-10-20 02:44:07,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42533,2022-10-20 02:44:08,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42534,2022-10-20 02:44:09,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42535,2022-10-20 02:44:10,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42536,2022-10-20 02:44:11,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42537,2022-10-20 02:44:12,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42538,2022-10-20 02:44:13,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42539,2022-10-20 02:44:14,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42540,2022-10-20 02:44:15,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42541,2022-10-20 02:44:16,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42542,2022-10-20 02:44:17,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42543,2022-10-20 02:44:18,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42544,2022-10-20 02:44:19,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42545,2022-10-20 02:44:20,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42546,2022-10-20 02:44:21,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42547,2022-10-20 02:44:22,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42548,2022-10-20 02:44:23,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42549,2022-10-20 02:44:24,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42550,2022-10-20 02:44:25,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42551,2022-10-20 02:44:26,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42552,2022-10-20 02:44:27,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42553,2022-10-20 02:44:28,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42554,2022-10-20 02:44:29,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42555,2022-10-20 02:44:30,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42556,2022-10-20 02:44:31,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42557,2022-10-20 02:44:32,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42558,2022-10-20 02:44:33,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42559,2022-10-20 02:44:34,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42560,2022-10-20 02:44:35,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42561,2022-10-20 02:44:36,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42562,2022-10-20 02:44:37,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42563,2022-10-20 02:44:38,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42564,2022-10-20 02:44:39,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42565,2022-10-20 02:44:40,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42566,2022-10-20 02:44:41,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42567,2022-10-20 02:44:42,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42568,2022-10-20 02:44:43,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42569,2022-10-20 02:44:44,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42570,2022-10-20 02:44:45,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42571,2022-10-20 02:44:46,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42572,2022-10-20 02:44:47,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42573,2022-10-20 02:44:48,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42574,2022-10-20 02:44:49,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42575,2022-10-20 02:44:50,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42576,2022-10-20 02:44:51,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42577,2022-10-20 02:44:52,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42578,2022-10-20 02:44:53,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42579,2022-10-20 02:44:54,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42580,2022-10-20 02:44:55,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42581,2022-10-20 02:44:56,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42582,2022-10-20 02:44:57,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42583,2022-10-20 02:44:58,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42584,2022-10-20 02:44:59,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42585,2022-10-20 02:45:00,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42586,2022-10-20 02:45:01,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42587,2022-10-20 02:45:02,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42588,2022-10-20 02:45:03,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42589,2022-10-20 02:45:04,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42590,2022-10-20 02:45:05,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42591,2022-10-20 02:45:06,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42592,2022-10-20 02:45:07,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42593,2022-10-20 02:45:08,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42594,2022-10-20 02:45:09,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42595,2022-10-20 02:45:10,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42596,2022-10-20 02:45:11,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42597,2022-10-20 02:45:12,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42598,2022-10-20 02:45:13,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42599,2022-10-20 02:45:14,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42600,2022-10-20 02:45:15,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42601,2022-10-20 02:45:16,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42602,2022-10-20 02:45:17,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42603,2022-10-20 02:45:18,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42604,2022-10-20 02:45:19,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42605,2022-10-20 02:45:20,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42606,2022-10-20 02:45:21,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42607,2022-10-20 02:45:22,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42608,2022-10-20 02:45:23,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42609,2022-10-20 02:45:24,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42610,2022-10-20 02:45:25,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42611,2022-10-20 02:45:26,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42612,2022-10-20 02:45:27,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42613,2022-10-20 02:45:28,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42614,2022-10-20 02:45:29,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42615,2022-10-20 02:45:30,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42616,2022-10-20 02:45:31,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42617,2022-10-20 02:45:32,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42618,2022-10-20 02:45:33,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42619,2022-10-20 02:45:34,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42620,2022-10-20 02:45:35,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42621,2022-10-20 02:45:36,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42622,2022-10-20 02:45:37,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42623,2022-10-20 02:45:38,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42624,2022-10-20 02:45:39,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42625,2022-10-20 02:45:40,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42626,2022-10-20 02:45:41,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42627,2022-10-20 02:45:42,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42628,2022-10-20 02:45:43,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42629,2022-10-20 02:45:44,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42630,2022-10-20 02:45:45,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42631,2022-10-20 02:45:46,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42632,2022-10-20 02:45:47,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42633,2022-10-20 02:45:48,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42634,2022-10-20 02:45:49,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42635,2022-10-20 02:45:50,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42636,2022-10-20 02:45:51,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42637,2022-10-20 02:45:52,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42638,2022-10-20 02:45:53,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42639,2022-10-20 02:45:54,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42640,2022-10-20 02:45:55,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42641,2022-10-20 02:45:56,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42642,2022-10-20 02:45:57,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42643,2022-10-20 02:45:58,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42644,2022-10-20 02:45:59,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42645,2022-10-20 02:46:00,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42646,2022-10-20 02:46:01,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42647,2022-10-20 02:46:02,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42648,2022-10-20 02:46:03,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42649,2022-10-20 02:46:04,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42650,2022-10-20 02:46:05,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42651,2022-10-20 02:46:06,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42652,2022-10-20 02:46:07,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42653,2022-10-20 02:46:08,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42654,2022-10-20 02:46:09,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42655,2022-10-20 02:46:10,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42656,2022-10-20 02:46:11,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42657,2022-10-20 02:46:12,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42658,2022-10-20 02:46:13,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42659,2022-10-20 02:46:14,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42660,2022-10-20 02:46:15,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42661,2022-10-20 02:46:16,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42662,2022-10-20 02:46:17,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42663,2022-10-20 02:46:18,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42664,2022-10-20 02:46:19,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42665,2022-10-20 02:46:20,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42666,2022-10-20 02:46:21,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42667,2022-10-20 02:46:22,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42668,2022-10-20 02:46:23,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42669,2022-10-20 02:46:24,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42670,2022-10-20 02:46:25,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42671,2022-10-20 02:46:26,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42672,2022-10-20 02:46:27,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42673,2022-10-20 02:46:28,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42674,2022-10-20 02:46:29,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42675,2022-10-20 02:46:30,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42676,2022-10-20 02:46:31,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42677,2022-10-20 02:46:32,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42678,2022-10-20 02:46:33,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42679,2022-10-20 02:46:34,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42680,2022-10-20 02:46:35,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42681,2022-10-20 02:46:36,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42682,2022-10-20 02:46:37,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42683,2022-10-20 02:46:38,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42684,2022-10-20 02:46:39,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42685,2022-10-20 02:46:40,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42686,2022-10-20 02:46:41,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42687,2022-10-20 02:46:42,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42688,2022-10-20 02:46:43,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42689,2022-10-20 02:46:44,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42690,2022-10-20 02:46:45,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42691,2022-10-20 02:46:46,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42692,2022-10-20 02:46:47,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42693,2022-10-20 02:46:48,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42694,2022-10-20 02:46:49,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42695,2022-10-20 02:46:50,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42696,2022-10-20 02:46:51,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42697,2022-10-20 02:46:52,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42698,2022-10-20 02:46:53,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42699,2022-10-20 02:46:54,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42700,2022-10-20 02:46:55,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42701,2022-10-20 02:46:56,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42702,2022-10-20 02:46:57,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42703,2022-10-20 02:46:58,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42704,2022-10-20 02:46:59,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42705,2022-10-20 02:47:00,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42706,2022-10-20 02:47:01,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42707,2022-10-20 02:47:02,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42708,2022-10-20 02:47:03,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42709,2022-10-20 02:47:04,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42710,2022-10-20 02:47:05,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42711,2022-10-20 02:47:06,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42712,2022-10-20 02:47:07,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42713,2022-10-20 02:47:08,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42714,2022-10-20 02:47:09,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42715,2022-10-20 02:47:10,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42716,2022-10-20 02:47:11,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42717,2022-10-20 02:47:12,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42718,2022-10-20 02:47:13,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42719,2022-10-20 02:47:14,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42720,2022-10-20 02:47:15,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42721,2022-10-20 02:47:16,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42722,2022-10-20 02:47:17,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42723,2022-10-20 02:47:18,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42724,2022-10-20 02:47:19,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42725,2022-10-20 02:47:20,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42726,2022-10-20 02:47:21,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42727,2022-10-20 02:47:22,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42728,2022-10-20 02:47:23,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42729,2022-10-20 02:47:24,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42730,2022-10-20 02:47:25,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42731,2022-10-20 02:47:26,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42732,2022-10-20 02:47:27,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42733,2022-10-20 02:47:28,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584 -42734,2022-10-20 02:47:29,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42735,2022-10-20 02:47:30,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217 -42736,2022-10-20 02:47:31,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42737,2022-10-20 02:47:32,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42738,2022-10-20 02:47:33,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42739,2022-10-20 02:47:34,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42740,2022-10-20 02:47:35,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42741,2022-10-20 02:47:36,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42742,2022-10-20 02:47:37,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42743,2022-10-20 02:47:38,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42744,2022-10-20 02:47:39,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42745,2022-10-20 02:47:40,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42746,2022-10-20 02:47:41,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42747,2022-10-20 02:47:42,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42748,2022-10-20 02:47:43,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42749,2022-10-20 02:47:44,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42750,2022-10-20 02:47:45,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42751,2022-10-20 02:47:46,289.46999999999997,79.125,1465.256280060212,1.3923541217113846 -42752,2022-10-20 02:47:47,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42753,2022-10-20 02:47:48,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42754,2022-10-20 02:47:49,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42755,2022-10-20 02:47:50,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42756,2022-10-20 02:47:51,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42757,2022-10-20 02:47:52,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42758,2022-10-20 02:47:53,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42759,2022-10-20 02:47:54,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42760,2022-10-20 02:47:55,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42761,2022-10-20 02:47:56,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42762,2022-10-20 02:47:57,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42763,2022-10-20 02:47:58,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42764,2022-10-20 02:47:59,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42765,2022-10-20 02:48:00,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42766,2022-10-20 02:48:01,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42767,2022-10-20 02:48:02,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42768,2022-10-20 02:48:03,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42769,2022-10-20 02:48:04,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42770,2022-10-20 02:48:05,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -42771,2022-10-20 02:48:06,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42772,2022-10-20 02:48:07,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42773,2022-10-20 02:48:08,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42774,2022-10-20 02:48:09,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42775,2022-10-20 02:48:10,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42776,2022-10-20 02:48:11,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42777,2022-10-20 02:48:12,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42778,2022-10-20 02:48:13,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42779,2022-10-20 02:48:14,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42780,2022-10-20 02:48:15,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42781,2022-10-20 02:48:16,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -42782,2022-10-20 02:48:17,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42783,2022-10-20 02:48:18,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42784,2022-10-20 02:48:19,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42785,2022-10-20 02:48:20,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42786,2022-10-20 02:48:21,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42787,2022-10-20 02:48:22,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42788,2022-10-20 02:48:23,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42789,2022-10-20 02:48:24,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42790,2022-10-20 02:48:25,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42791,2022-10-20 02:48:26,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42792,2022-10-20 02:48:27,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42793,2022-10-20 02:48:28,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42794,2022-10-20 02:48:29,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42795,2022-10-20 02:48:30,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -42796,2022-10-20 02:48:31,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42797,2022-10-20 02:48:32,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -42798,2022-10-20 02:48:33,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42799,2022-10-20 02:48:34,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42800,2022-10-20 02:48:35,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42801,2022-10-20 02:48:36,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42802,2022-10-20 02:48:37,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42803,2022-10-20 02:48:38,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42804,2022-10-20 02:48:39,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42805,2022-10-20 02:48:40,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42806,2022-10-20 02:48:41,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42807,2022-10-20 02:48:42,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42808,2022-10-20 02:48:43,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42809,2022-10-20 02:48:44,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42810,2022-10-20 02:48:45,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42811,2022-10-20 02:48:46,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -42812,2022-10-20 02:48:47,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42813,2022-10-20 02:48:48,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42814,2022-10-20 02:48:49,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42815,2022-10-20 02:48:50,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42816,2022-10-20 02:48:51,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -42817,2022-10-20 02:48:52,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42818,2022-10-20 02:48:53,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42819,2022-10-20 02:48:54,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42820,2022-10-20 02:48:55,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42821,2022-10-20 02:48:56,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42822,2022-10-20 02:48:57,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42823,2022-10-20 02:48:58,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42824,2022-10-20 02:48:59,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42825,2022-10-20 02:49:00,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42826,2022-10-20 02:49:01,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42827,2022-10-20 02:49:02,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -42828,2022-10-20 02:49:03,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42829,2022-10-20 02:49:04,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42830,2022-10-20 02:49:05,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42831,2022-10-20 02:49:06,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42832,2022-10-20 02:49:07,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42833,2022-10-20 02:49:08,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42834,2022-10-20 02:49:09,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42835,2022-10-20 02:49:10,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42836,2022-10-20 02:49:11,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42837,2022-10-20 02:49:12,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42838,2022-10-20 02:49:13,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42839,2022-10-20 02:49:14,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42840,2022-10-20 02:49:15,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42841,2022-10-20 02:49:16,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42842,2022-10-20 02:49:17,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42843,2022-10-20 02:49:18,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42844,2022-10-20 02:49:19,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42845,2022-10-20 02:49:20,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42846,2022-10-20 02:49:21,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42847,2022-10-20 02:49:22,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42848,2022-10-20 02:49:23,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42849,2022-10-20 02:49:24,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42850,2022-10-20 02:49:25,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42851,2022-10-20 02:49:26,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42852,2022-10-20 02:49:27,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -42853,2022-10-20 02:49:28,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -42854,2022-10-20 02:49:29,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42855,2022-10-20 02:49:30,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42856,2022-10-20 02:49:31,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42857,2022-10-20 02:49:32,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42858,2022-10-20 02:49:33,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42859,2022-10-20 02:49:34,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42860,2022-10-20 02:49:35,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42861,2022-10-20 02:49:36,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42862,2022-10-20 02:49:37,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42863,2022-10-20 02:49:38,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42864,2022-10-20 02:49:39,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42865,2022-10-20 02:49:40,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42866,2022-10-20 02:49:41,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42867,2022-10-20 02:49:42,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42868,2022-10-20 02:49:43,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42869,2022-10-20 02:49:44,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42870,2022-10-20 02:49:45,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42871,2022-10-20 02:49:46,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42872,2022-10-20 02:49:47,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42873,2022-10-20 02:49:48,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42874,2022-10-20 02:49:49,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42875,2022-10-20 02:49:50,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42876,2022-10-20 02:49:51,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42877,2022-10-20 02:49:52,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42878,2022-10-20 02:49:53,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42879,2022-10-20 02:49:54,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42880,2022-10-20 02:49:55,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42881,2022-10-20 02:49:56,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42882,2022-10-20 02:49:57,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42883,2022-10-20 02:49:58,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42884,2022-10-20 02:49:59,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42885,2022-10-20 02:50:00,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42886,2022-10-20 02:50:01,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42887,2022-10-20 02:50:02,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42888,2022-10-20 02:50:03,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42889,2022-10-20 02:50:04,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42890,2022-10-20 02:50:05,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42891,2022-10-20 02:50:06,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42892,2022-10-20 02:50:07,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42893,2022-10-20 02:50:08,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42894,2022-10-20 02:50:09,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42895,2022-10-20 02:50:10,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42896,2022-10-20 02:50:11,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42897,2022-10-20 02:50:12,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42898,2022-10-20 02:50:13,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42899,2022-10-20 02:50:14,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42900,2022-10-20 02:50:15,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42901,2022-10-20 02:50:16,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42902,2022-10-20 02:50:17,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42903,2022-10-20 02:50:18,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42904,2022-10-20 02:50:19,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42905,2022-10-20 02:50:20,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42906,2022-10-20 02:50:21,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42907,2022-10-20 02:50:22,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42908,2022-10-20 02:50:23,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42909,2022-10-20 02:50:24,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42910,2022-10-20 02:50:25,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42911,2022-10-20 02:50:26,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42912,2022-10-20 02:50:27,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42913,2022-10-20 02:50:28,289.46999999999997,78.925,1461.552630695131,1.3888347432046892 -42914,2022-10-20 02:50:29,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42915,2022-10-20 02:50:30,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -42916,2022-10-20 02:50:31,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -42917,2022-10-20 02:50:32,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42918,2022-10-20 02:50:33,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42919,2022-10-20 02:50:34,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42920,2022-10-20 02:50:35,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42921,2022-10-20 02:50:36,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -42922,2022-10-20 02:50:37,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -42923,2022-10-20 02:50:38,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -42924,2022-10-20 02:50:39,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42925,2022-10-20 02:50:40,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -42926,2022-10-20 02:50:41,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -42927,2022-10-20 02:50:42,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -42928,2022-10-20 02:50:43,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043 -42929,2022-10-20 02:50:44,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043 -42930,2022-10-20 02:50:45,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677 -42931,2022-10-20 02:50:46,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677 -42932,2022-10-20 02:50:47,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -42933,2022-10-20 02:50:48,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -42934,2022-10-20 02:50:49,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677 -42935,2022-10-20 02:50:50,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677 -42936,2022-10-20 02:50:51,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -42937,2022-10-20 02:50:52,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -42938,2022-10-20 02:50:53,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -42939,2022-10-20 02:50:54,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -42940,2022-10-20 02:50:55,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -42941,2022-10-20 02:50:56,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -42942,2022-10-20 02:50:57,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -42943,2022-10-20 02:50:58,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -42944,2022-10-20 02:50:59,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -42945,2022-10-20 02:51:00,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -42946,2022-10-20 02:51:01,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -42947,2022-10-20 02:51:02,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -42948,2022-10-20 02:51:03,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -42949,2022-10-20 02:51:04,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -42950,2022-10-20 02:51:05,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -42951,2022-10-20 02:51:06,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -42952,2022-10-20 02:51:07,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -42953,2022-10-20 02:51:08,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -42954,2022-10-20 02:51:09,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -42955,2022-10-20 02:51:10,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -42956,2022-10-20 02:51:11,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -42957,2022-10-20 02:51:12,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -42958,2022-10-20 02:51:13,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -42959,2022-10-20 02:51:14,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -42960,2022-10-20 02:51:15,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -42961,2022-10-20 02:51:16,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -42962,2022-10-20 02:51:17,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -42963,2022-10-20 02:51:18,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -42964,2022-10-20 02:51:19,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -42965,2022-10-20 02:51:20,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -42966,2022-10-20 02:51:21,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -42967,2022-10-20 02:51:22,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -42968,2022-10-20 02:51:23,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42969,2022-10-20 02:51:24,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -42970,2022-10-20 02:51:25,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42971,2022-10-20 02:51:26,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42972,2022-10-20 02:51:27,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42973,2022-10-20 02:51:28,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42974,2022-10-20 02:51:29,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42975,2022-10-20 02:51:30,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42976,2022-10-20 02:51:31,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42977,2022-10-20 02:51:32,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42978,2022-10-20 02:51:33,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42979,2022-10-20 02:51:34,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42980,2022-10-20 02:51:35,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42981,2022-10-20 02:51:36,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42982,2022-10-20 02:51:37,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -42983,2022-10-20 02:51:38,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -42984,2022-10-20 02:51:39,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -42985,2022-10-20 02:51:40,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -42986,2022-10-20 02:51:41,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356 -42987,2022-10-20 02:51:42,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -42988,2022-10-20 02:51:43,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42989,2022-10-20 02:51:44,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42990,2022-10-20 02:51:45,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42991,2022-10-20 02:51:46,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42992,2022-10-20 02:51:47,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42993,2022-10-20 02:51:48,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42994,2022-10-20 02:51:49,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42995,2022-10-20 02:51:50,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42996,2022-10-20 02:51:51,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42997,2022-10-20 02:51:52,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42998,2022-10-20 02:51:53,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -42999,2022-10-20 02:51:54,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43000,2022-10-20 02:51:55,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43001,2022-10-20 02:51:56,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43002,2022-10-20 02:51:57,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43003,2022-10-20 02:51:58,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43004,2022-10-20 02:51:59,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43005,2022-10-20 02:52:00,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43006,2022-10-20 02:52:01,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43007,2022-10-20 02:52:02,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43008,2022-10-20 02:52:03,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43009,2022-10-20 02:52:04,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43010,2022-10-20 02:52:05,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43011,2022-10-20 02:52:06,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43012,2022-10-20 02:52:07,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43013,2022-10-20 02:52:08,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43014,2022-10-20 02:52:09,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43015,2022-10-20 02:52:10,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43016,2022-10-20 02:52:11,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43017,2022-10-20 02:52:12,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43018,2022-10-20 02:52:13,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43019,2022-10-20 02:52:14,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43020,2022-10-20 02:52:15,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43021,2022-10-20 02:52:16,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43022,2022-10-20 02:52:17,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43023,2022-10-20 02:52:18,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43024,2022-10-20 02:52:19,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43025,2022-10-20 02:52:20,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43026,2022-10-20 02:52:21,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43027,2022-10-20 02:52:22,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43028,2022-10-20 02:52:23,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43029,2022-10-20 02:52:24,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43030,2022-10-20 02:52:25,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43031,2022-10-20 02:52:26,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43032,2022-10-20 02:52:27,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43033,2022-10-20 02:52:28,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43034,2022-10-20 02:52:29,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43035,2022-10-20 02:52:30,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43036,2022-10-20 02:52:31,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43037,2022-10-20 02:52:32,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43038,2022-10-20 02:52:33,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43039,2022-10-20 02:52:34,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43040,2022-10-20 02:52:35,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43041,2022-10-20 02:52:36,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43042,2022-10-20 02:52:37,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43043,2022-10-20 02:52:38,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43044,2022-10-20 02:52:39,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43045,2022-10-20 02:52:40,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43046,2022-10-20 02:52:41,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43047,2022-10-20 02:52:42,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43048,2022-10-20 02:52:43,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43049,2022-10-20 02:52:44,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43050,2022-10-20 02:52:45,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43051,2022-10-20 02:52:46,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43052,2022-10-20 02:52:47,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43053,2022-10-20 02:52:48,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43054,2022-10-20 02:52:49,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43055,2022-10-20 02:52:50,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43056,2022-10-20 02:52:51,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43057,2022-10-20 02:52:52,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43058,2022-10-20 02:52:53,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -43059,2022-10-20 02:52:54,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -43060,2022-10-20 02:52:55,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43061,2022-10-20 02:52:56,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43062,2022-10-20 02:52:57,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43063,2022-10-20 02:52:58,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43064,2022-10-20 02:52:59,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43065,2022-10-20 02:53:00,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43066,2022-10-20 02:53:01,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43067,2022-10-20 02:53:02,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43068,2022-10-20 02:53:03,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43069,2022-10-20 02:53:04,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43070,2022-10-20 02:53:05,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43071,2022-10-20 02:53:06,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43072,2022-10-20 02:53:07,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43073,2022-10-20 02:53:08,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43074,2022-10-20 02:53:09,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43075,2022-10-20 02:53:10,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43076,2022-10-20 02:53:11,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43077,2022-10-20 02:53:12,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43078,2022-10-20 02:53:13,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43079,2022-10-20 02:53:14,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43080,2022-10-20 02:53:15,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43081,2022-10-20 02:53:16,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43082,2022-10-20 02:53:17,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43083,2022-10-20 02:53:18,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43084,2022-10-20 02:53:19,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43085,2022-10-20 02:53:20,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43086,2022-10-20 02:53:21,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43087,2022-10-20 02:53:22,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43088,2022-10-20 02:53:23,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43089,2022-10-20 02:53:24,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43090,2022-10-20 02:53:25,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -43091,2022-10-20 02:53:26,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -43092,2022-10-20 02:53:27,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -43093,2022-10-20 02:53:28,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -43094,2022-10-20 02:53:29,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -43095,2022-10-20 02:53:30,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308 -43096,2022-10-20 02:53:31,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43097,2022-10-20 02:53:32,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43098,2022-10-20 02:53:33,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43099,2022-10-20 02:53:34,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43100,2022-10-20 02:53:35,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43101,2022-10-20 02:53:36,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43102,2022-10-20 02:53:37,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43103,2022-10-20 02:53:38,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43104,2022-10-20 02:53:39,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43105,2022-10-20 02:53:40,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43106,2022-10-20 02:53:41,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43107,2022-10-20 02:53:42,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43108,2022-10-20 02:53:43,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43109,2022-10-20 02:53:44,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43110,2022-10-20 02:53:45,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43111,2022-10-20 02:53:46,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43112,2022-10-20 02:53:47,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43113,2022-10-20 02:53:48,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43114,2022-10-20 02:53:49,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43115,2022-10-20 02:53:50,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43116,2022-10-20 02:53:51,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43117,2022-10-20 02:53:52,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43118,2022-10-20 02:53:53,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43119,2022-10-20 02:53:54,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43120,2022-10-20 02:53:55,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43121,2022-10-20 02:53:56,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43122,2022-10-20 02:53:57,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43123,2022-10-20 02:53:58,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937 -43124,2022-10-20 02:53:59,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43125,2022-10-20 02:54:00,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43126,2022-10-20 02:54:01,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43127,2022-10-20 02:54:02,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43128,2022-10-20 02:54:03,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43129,2022-10-20 02:54:04,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43130,2022-10-20 02:54:05,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43131,2022-10-20 02:54:06,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43132,2022-10-20 02:54:07,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43133,2022-10-20 02:54:08,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43134,2022-10-20 02:54:09,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43135,2022-10-20 02:54:10,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43136,2022-10-20 02:54:11,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43137,2022-10-20 02:54:12,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43138,2022-10-20 02:54:13,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43139,2022-10-20 02:54:14,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43140,2022-10-20 02:54:15,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43141,2022-10-20 02:54:16,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43142,2022-10-20 02:54:17,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43143,2022-10-20 02:54:18,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43144,2022-10-20 02:54:19,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43145,2022-10-20 02:54:20,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43146,2022-10-20 02:54:21,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43147,2022-10-20 02:54:22,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43148,2022-10-20 02:54:23,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43149,2022-10-20 02:54:24,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43150,2022-10-20 02:54:25,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43151,2022-10-20 02:54:26,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43152,2022-10-20 02:54:27,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43153,2022-10-20 02:54:28,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43154,2022-10-20 02:54:29,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43155,2022-10-20 02:54:30,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43156,2022-10-20 02:54:31,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43157,2022-10-20 02:54:32,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43158,2022-10-20 02:54:33,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43159,2022-10-20 02:54:34,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43160,2022-10-20 02:54:35,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43161,2022-10-20 02:54:36,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43162,2022-10-20 02:54:37,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43163,2022-10-20 02:54:38,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43164,2022-10-20 02:54:39,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43165,2022-10-20 02:54:40,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43166,2022-10-20 02:54:41,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43167,2022-10-20 02:54:42,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43168,2022-10-20 02:54:43,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43169,2022-10-20 02:54:44,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43170,2022-10-20 02:54:45,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43171,2022-10-20 02:54:46,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43172,2022-10-20 02:54:47,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43173,2022-10-20 02:54:48,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43174,2022-10-20 02:54:49,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43175,2022-10-20 02:54:50,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43176,2022-10-20 02:54:51,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356 -43177,2022-10-20 02:54:52,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356 -43178,2022-10-20 02:54:53,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43179,2022-10-20 02:54:54,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43180,2022-10-20 02:54:55,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43181,2022-10-20 02:54:56,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43182,2022-10-20 02:54:57,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43183,2022-10-20 02:54:58,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43184,2022-10-20 02:54:59,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43185,2022-10-20 02:55:00,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43186,2022-10-20 02:55:01,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43187,2022-10-20 02:55:02,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43188,2022-10-20 02:55:03,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43189,2022-10-20 02:55:04,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092 -43190,2022-10-20 02:55:05,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43191,2022-10-20 02:55:06,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719 -43192,2022-10-20 02:55:07,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356 -43193,2022-10-20 02:55:08,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356 -43194,2022-10-20 02:55:09,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356 -43195,2022-10-20 02:55:10,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356 -43196,2022-10-20 02:55:11,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43197,2022-10-20 02:55:12,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43198,2022-10-20 02:55:13,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43199,2022-10-20 02:55:14,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43200,2022-10-20 02:55:15,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43201,2022-10-20 02:55:16,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43202,2022-10-20 02:55:17,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43203,2022-10-20 02:55:18,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43204,2022-10-20 02:55:19,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43205,2022-10-20 02:55:20,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43206,2022-10-20 02:55:21,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43207,2022-10-20 02:55:22,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43208,2022-10-20 02:55:23,289.46999999999997,78.525,1454.1453319649688,1.3817959861912985 -43209,2022-10-20 02:55:24,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43210,2022-10-20 02:55:25,289.46999999999997,78.525,1454.1453319649688,1.3817959861912985 -43211,2022-10-20 02:55:26,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43212,2022-10-20 02:55:27,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356 -43213,2022-10-20 02:55:28,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356 -43214,2022-10-20 02:55:29,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43215,2022-10-20 02:55:30,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43216,2022-10-20 02:55:31,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43217,2022-10-20 02:55:32,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43218,2022-10-20 02:55:33,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43219,2022-10-20 02:55:34,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43220,2022-10-20 02:55:35,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43221,2022-10-20 02:55:36,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43222,2022-10-20 02:55:37,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43223,2022-10-20 02:55:38,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43224,2022-10-20 02:55:39,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43225,2022-10-20 02:55:40,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43226,2022-10-20 02:55:41,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43227,2022-10-20 02:55:42,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43228,2022-10-20 02:55:43,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43229,2022-10-20 02:55:44,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459 -43230,2022-10-20 02:55:45,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43231,2022-10-20 02:55:46,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43232,2022-10-20 02:55:47,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43233,2022-10-20 02:55:48,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43234,2022-10-20 02:55:49,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43235,2022-10-20 02:55:50,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43236,2022-10-20 02:55:51,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43237,2022-10-20 02:55:52,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43238,2022-10-20 02:55:53,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43239,2022-10-20 02:55:54,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43240,2022-10-20 02:55:55,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43241,2022-10-20 02:55:56,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43242,2022-10-20 02:55:57,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43243,2022-10-20 02:55:58,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43244,2022-10-20 02:55:59,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43245,2022-10-20 02:56:00,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43246,2022-10-20 02:56:01,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43247,2022-10-20 02:56:02,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43248,2022-10-20 02:56:03,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43249,2022-10-20 02:56:04,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43250,2022-10-20 02:56:05,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43251,2022-10-20 02:56:06,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43252,2022-10-20 02:56:07,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43253,2022-10-20 02:56:08,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828 -43254,2022-10-20 02:56:09,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43255,2022-10-20 02:56:10,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132 -43256,2022-10-20 02:56:11,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43257,2022-10-20 02:56:12,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43258,2022-10-20 02:56:13,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43259,2022-10-20 02:56:14,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565 -43260,2022-10-20 02:56:15,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43261,2022-10-20 02:56:16,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43262,2022-10-20 02:56:17,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43263,2022-10-20 02:56:18,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43264,2022-10-20 02:56:19,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43265,2022-10-20 02:56:20,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43266,2022-10-20 02:56:21,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43267,2022-10-20 02:56:22,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43268,2022-10-20 02:56:23,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43269,2022-10-20 02:56:24,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43270,2022-10-20 02:56:25,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43271,2022-10-20 02:56:26,289.41499999999996,78.77499999999999,1453.668296404284,1.3813426849919377 -43272,2022-10-20 02:56:27,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677 -43273,2022-10-20 02:56:28,289.41499999999996,78.77499999999999,1453.668296404284,1.3813426849919377 -43274,2022-10-20 02:56:29,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43275,2022-10-20 02:56:30,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43276,2022-10-20 02:56:31,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43277,2022-10-20 02:56:32,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43278,2022-10-20 02:56:33,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043 -43279,2022-10-20 02:56:34,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043 -43280,2022-10-20 02:56:35,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677 -43281,2022-10-20 02:56:36,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677 -43282,2022-10-20 02:56:37,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677 -43283,2022-10-20 02:56:38,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677 -43284,2022-10-20 02:56:39,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043 -43285,2022-10-20 02:56:40,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043 -43286,2022-10-20 02:56:41,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43287,2022-10-20 02:56:42,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43288,2022-10-20 02:56:43,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43289,2022-10-20 02:56:44,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -43290,2022-10-20 02:56:45,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43291,2022-10-20 02:56:46,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43292,2022-10-20 02:56:47,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43293,2022-10-20 02:56:48,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43294,2022-10-20 02:56:49,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -43295,2022-10-20 02:56:50,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43296,2022-10-20 02:56:51,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -43297,2022-10-20 02:56:52,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -43298,2022-10-20 02:56:53,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -43299,2022-10-20 02:56:54,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -43300,2022-10-20 02:56:55,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043 -43301,2022-10-20 02:56:56,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43302,2022-10-20 02:56:57,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43303,2022-10-20 02:56:58,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43304,2022-10-20 02:56:59,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43305,2022-10-20 02:57:00,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43306,2022-10-20 02:57:01,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -43307,2022-10-20 02:57:02,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412 -43308,2022-10-20 02:57:03,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -43309,2022-10-20 02:57:04,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -43310,2022-10-20 02:57:05,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -43311,2022-10-20 02:57:06,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -43312,2022-10-20 02:57:07,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -43313,2022-10-20 02:57:08,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783 -43314,2022-10-20 02:57:09,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -43315,2022-10-20 02:57:10,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155 -43316,2022-10-20 02:57:11,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -43317,2022-10-20 02:57:12,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521 -43318,2022-10-20 02:57:13,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43319,2022-10-20 02:57:14,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43320,2022-10-20 02:57:15,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43321,2022-10-20 02:57:16,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43322,2022-10-20 02:57:17,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827 -43323,2022-10-20 02:57:18,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827 -43324,2022-10-20 02:57:19,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43325,2022-10-20 02:57:20,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43326,2022-10-20 02:57:21,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43327,2022-10-20 02:57:22,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43328,2022-10-20 02:57:23,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827 -43329,2022-10-20 02:57:24,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827 -43330,2022-10-20 02:57:25,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827 -43331,2022-10-20 02:57:26,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827 -43332,2022-10-20 02:57:27,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43333,2022-10-20 02:57:28,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43334,2022-10-20 02:57:29,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827 -43335,2022-10-20 02:57:30,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827 -43336,2022-10-20 02:57:31,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43337,2022-10-20 02:57:32,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43338,2022-10-20 02:57:33,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43339,2022-10-20 02:57:34,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43340,2022-10-20 02:57:35,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43341,2022-10-20 02:57:36,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43342,2022-10-20 02:57:37,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43343,2022-10-20 02:57:38,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43344,2022-10-20 02:57:39,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43345,2022-10-20 02:57:40,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43346,2022-10-20 02:57:41,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43347,2022-10-20 02:57:42,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43348,2022-10-20 02:57:43,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43349,2022-10-20 02:57:44,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43350,2022-10-20 02:57:45,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43351,2022-10-20 02:57:46,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -43352,2022-10-20 02:57:47,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43353,2022-10-20 02:57:48,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43354,2022-10-20 02:57:49,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -43355,2022-10-20 02:57:50,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43356,2022-10-20 02:57:51,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -43357,2022-10-20 02:57:52,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261 -43358,2022-10-20 02:57:53,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43359,2022-10-20 02:57:54,289.46999999999997,78.975,1462.478543036401,1.3897145878313628 -43360,2022-10-20 02:57:55,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43361,2022-10-20 02:57:56,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43362,2022-10-20 02:57:57,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43363,2022-10-20 02:57:58,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43364,2022-10-20 02:57:59,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43365,2022-10-20 02:58:00,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43366,2022-10-20 02:58:01,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43367,2022-10-20 02:58:02,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43368,2022-10-20 02:58:03,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43369,2022-10-20 02:58:04,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43370,2022-10-20 02:58:05,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43371,2022-10-20 02:58:06,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43372,2022-10-20 02:58:07,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43373,2022-10-20 02:58:08,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43374,2022-10-20 02:58:09,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43375,2022-10-20 02:58:10,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43376,2022-10-20 02:58:11,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43377,2022-10-20 02:58:12,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43378,2022-10-20 02:58:13,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -43379,2022-10-20 02:58:14,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -43380,2022-10-20 02:58:15,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -43381,2022-10-20 02:58:16,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -43382,2022-10-20 02:58:17,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43383,2022-10-20 02:58:18,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43384,2022-10-20 02:58:19,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -43385,2022-10-20 02:58:20,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43386,2022-10-20 02:58:21,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43387,2022-10-20 02:58:22,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43388,2022-10-20 02:58:23,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -43389,2022-10-20 02:58:24,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43390,2022-10-20 02:58:25,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43391,2022-10-20 02:58:26,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43392,2022-10-20 02:58:27,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43393,2022-10-20 02:58:28,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43394,2022-10-20 02:58:29,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43395,2022-10-20 02:58:30,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43396,2022-10-20 02:58:31,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43397,2022-10-20 02:58:32,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43398,2022-10-20 02:58:33,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -43399,2022-10-20 02:58:34,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43400,2022-10-20 02:58:35,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43401,2022-10-20 02:58:36,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43402,2022-10-20 02:58:37,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43403,2022-10-20 02:58:38,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43404,2022-10-20 02:58:39,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43405,2022-10-20 02:58:40,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43406,2022-10-20 02:58:41,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43407,2022-10-20 02:58:42,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -43408,2022-10-20 02:58:43,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -43409,2022-10-20 02:58:44,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43410,2022-10-20 02:58:45,289.46999999999997,79.05,1463.8674115483066,1.391034354771374 -43411,2022-10-20 02:58:46,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43412,2022-10-20 02:58:47,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43413,2022-10-20 02:58:48,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43414,2022-10-20 02:58:49,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43415,2022-10-20 02:58:50,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43416,2022-10-20 02:58:51,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43417,2022-10-20 02:58:52,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43418,2022-10-20 02:58:53,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -43419,2022-10-20 02:58:54,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43420,2022-10-20 02:58:55,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43421,2022-10-20 02:58:56,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43422,2022-10-20 02:58:57,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43423,2022-10-20 02:58:58,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43424,2022-10-20 02:58:59,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43425,2022-10-20 02:59:00,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -43426,2022-10-20 02:59:01,289.46999999999997,79.0,1462.9414992070365,1.3901545101447 -43427,2022-10-20 02:59:02,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43428,2022-10-20 02:59:03,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43429,2022-10-20 02:59:04,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43430,2022-10-20 02:59:05,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43431,2022-10-20 02:59:06,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368 -43432,2022-10-20 02:59:07,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43433,2022-10-20 02:59:08,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43434,2022-10-20 02:59:09,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43435,2022-10-20 02:59:10,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43436,2022-10-20 02:59:11,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43437,2022-10-20 02:59:12,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43438,2022-10-20 02:59:13,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43439,2022-10-20 02:59:14,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43440,2022-10-20 02:59:15,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43441,2022-10-20 02:59:16,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43442,2022-10-20 02:59:17,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43443,2022-10-20 02:59:18,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43444,2022-10-20 02:59:19,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43445,2022-10-20 02:59:20,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43446,2022-10-20 02:59:21,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43447,2022-10-20 02:59:22,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43448,2022-10-20 02:59:23,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43449,2022-10-20 02:59:24,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43450,2022-10-20 02:59:25,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43451,2022-10-20 02:59:26,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43452,2022-10-20 02:59:27,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43453,2022-10-20 02:59:28,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43454,2022-10-20 02:59:29,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43455,2022-10-20 02:59:30,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43456,2022-10-20 02:59:31,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43457,2022-10-20 02:59:32,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43458,2022-10-20 02:59:33,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43459,2022-10-20 02:59:34,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43460,2022-10-20 02:59:35,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43461,2022-10-20 02:59:36,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43462,2022-10-20 02:59:37,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43463,2022-10-20 02:59:38,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43464,2022-10-20 02:59:39,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43465,2022-10-20 02:59:40,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43466,2022-10-20 02:59:41,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43467,2022-10-20 02:59:42,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43468,2022-10-20 02:59:43,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43469,2022-10-20 02:59:44,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43470,2022-10-20 02:59:45,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43471,2022-10-20 02:59:46,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43472,2022-10-20 02:59:47,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43473,2022-10-20 02:59:48,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43474,2022-10-20 02:59:49,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43475,2022-10-20 02:59:50,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43476,2022-10-20 02:59:51,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43477,2022-10-20 02:59:52,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43478,2022-10-20 02:59:53,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43479,2022-10-20 02:59:54,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43480,2022-10-20 02:59:55,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43481,2022-10-20 02:59:56,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43482,2022-10-20 02:59:57,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43483,2022-10-20 02:59:58,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43484,2022-10-20 02:59:59,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43485,2022-10-20 03:00:00,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43486,2022-10-20 03:00:01,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43487,2022-10-20 03:00:02,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43488,2022-10-20 03:00:03,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43489,2022-10-20 03:00:04,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43490,2022-10-20 03:00:05,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43491,2022-10-20 03:00:06,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43492,2022-10-20 03:00:07,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43493,2022-10-20 03:00:08,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43494,2022-10-20 03:00:09,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43495,2022-10-20 03:00:10,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43496,2022-10-20 03:00:11,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43497,2022-10-20 03:00:12,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43498,2022-10-20 03:00:13,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43499,2022-10-20 03:00:14,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43500,2022-10-20 03:00:15,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43501,2022-10-20 03:00:16,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43502,2022-10-20 03:00:17,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43503,2022-10-20 03:00:18,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43504,2022-10-20 03:00:19,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43505,2022-10-20 03:00:20,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43506,2022-10-20 03:00:21,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43507,2022-10-20 03:00:22,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43508,2022-10-20 03:00:23,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43509,2022-10-20 03:00:24,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43510,2022-10-20 03:00:25,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43511,2022-10-20 03:00:26,289.46999999999997,79.075,1464.330367718942,1.3914742770847108 -43512,2022-10-20 03:00:27,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43513,2022-10-20 03:00:28,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43514,2022-10-20 03:00:29,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43515,2022-10-20 03:00:30,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43516,2022-10-20 03:00:31,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43517,2022-10-20 03:00:32,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43518,2022-10-20 03:00:33,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43519,2022-10-20 03:00:34,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43520,2022-10-20 03:00:35,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43521,2022-10-20 03:00:36,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43522,2022-10-20 03:00:37,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43523,2022-10-20 03:00:38,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43524,2022-10-20 03:00:39,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43525,2022-10-20 03:00:40,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43526,2022-10-20 03:00:41,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43527,2022-10-20 03:00:42,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43528,2022-10-20 03:00:43,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43529,2022-10-20 03:00:44,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43530,2022-10-20 03:00:45,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43531,2022-10-20 03:00:46,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43532,2022-10-20 03:00:47,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43533,2022-10-20 03:00:48,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43534,2022-10-20 03:00:49,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43535,2022-10-20 03:00:50,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43536,2022-10-20 03:00:51,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43537,2022-10-20 03:00:52,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43538,2022-10-20 03:00:53,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43539,2022-10-20 03:00:54,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43540,2022-10-20 03:00:55,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43541,2022-10-20 03:00:56,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43542,2022-10-20 03:00:57,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43543,2022-10-20 03:00:58,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43544,2022-10-20 03:00:59,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43545,2022-10-20 03:01:00,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43546,2022-10-20 03:01:01,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43547,2022-10-20 03:01:02,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43548,2022-10-20 03:01:03,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43549,2022-10-20 03:01:04,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43550,2022-10-20 03:01:05,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43551,2022-10-20 03:01:06,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43552,2022-10-20 03:01:07,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43553,2022-10-20 03:01:08,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43554,2022-10-20 03:01:09,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43555,2022-10-20 03:01:10,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43556,2022-10-20 03:01:11,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43557,2022-10-20 03:01:12,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43558,2022-10-20 03:01:13,289.41499999999996,79.125,1460.1269940081115,1.387480037448265 -43559,2022-10-20 03:01:14,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43560,2022-10-20 03:01:15,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43561,2022-10-20 03:01:16,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43562,2022-10-20 03:01:17,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43563,2022-10-20 03:01:18,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43564,2022-10-20 03:01:19,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43565,2022-10-20 03:01:20,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43566,2022-10-20 03:01:21,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43567,2022-10-20 03:01:22,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43568,2022-10-20 03:01:23,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43569,2022-10-20 03:01:24,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43570,2022-10-20 03:01:25,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477 -43571,2022-10-20 03:01:26,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556 -43572,2022-10-20 03:01:27,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43573,2022-10-20 03:01:28,289.41499999999996,79.075,1459.2043229218507,1.386603272811647 -43574,2022-10-20 03:01:29,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43575,2022-10-20 03:01:30,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43576,2022-10-20 03:01:31,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43577,2022-10-20 03:01:32,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43578,2022-10-20 03:01:33,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43579,2022-10-20 03:01:34,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43580,2022-10-20 03:01:35,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43581,2022-10-20 03:01:36,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43582,2022-10-20 03:01:37,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43583,2022-10-20 03:01:38,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375 -43584,2022-10-20 03:01:39,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43585,2022-10-20 03:01:40,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43586,2022-10-20 03:01:41,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43587,2022-10-20 03:01:42,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43588,2022-10-20 03:01:43,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43589,2022-10-20 03:01:44,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43590,2022-10-20 03:01:45,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283 -43591,2022-10-20 03:01:46,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43592,2022-10-20 03:01:47,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43593,2022-10-20 03:01:48,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43594,2022-10-20 03:01:49,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43595,2022-10-20 03:01:50,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43596,2022-10-20 03:01:51,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43597,2022-10-20 03:01:52,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43598,2022-10-20 03:01:53,289.41499999999996,79.0,1457.820316292459,1.3852881258567196 -43599,2022-10-20 03:01:54,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43600,2022-10-20 03:01:55,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43601,2022-10-20 03:01:56,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43602,2022-10-20 03:01:57,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43603,2022-10-20 03:01:58,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102 -43604,2022-10-20 03:01:59,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43605,2022-10-20 03:02:00,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43606,2022-10-20 03:02:01,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43607,2022-10-20 03:02:02,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43608,2022-10-20 03:02:03,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43609,2022-10-20 03:02:04,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43610,2022-10-20 03:02:05,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43611,2022-10-20 03:02:06,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43612,2022-10-20 03:02:07,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43613,2022-10-20 03:02:08,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43614,2022-10-20 03:02:09,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43615,2022-10-20 03:02:10,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43616,2022-10-20 03:02:11,289.41499999999996,78.95,1456.897645206198,1.3844113612201012 -43617,2022-10-20 03:02:12,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43618,2022-10-20 03:02:13,289.41499999999996,78.925,1456.4363096630673,1.383972978901792 -43619,2022-10-20 03:02:14,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827 -43620,2022-10-20 03:02:15,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827 -43621,2022-10-20 03:02:16,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43622,2022-10-20 03:02:17,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43623,2022-10-20 03:02:18,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648 -43624,2022-10-20 03:02:19,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648 -43625,2022-10-20 03:02:20,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43626,2022-10-20 03:02:21,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43627,2022-10-20 03:02:22,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648 -43628,2022-10-20 03:02:23,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648 -43629,2022-10-20 03:02:24,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648 -43630,2022-10-20 03:02:25,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43631,2022-10-20 03:02:26,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43632,2022-10-20 03:02:27,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43633,2022-10-20 03:02:28,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43634,2022-10-20 03:02:29,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648 -43635,2022-10-20 03:02:30,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43636,2022-10-20 03:02:31,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43637,2022-10-20 03:02:32,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43638,2022-10-20 03:02:33,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43639,2022-10-20 03:02:34,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43640,2022-10-20 03:02:35,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43641,2022-10-20 03:02:36,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43642,2022-10-20 03:02:37,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43643,2022-10-20 03:02:38,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43644,2022-10-20 03:02:39,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43645,2022-10-20 03:02:40,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43646,2022-10-20 03:02:41,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43647,2022-10-20 03:02:42,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43648,2022-10-20 03:02:43,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43649,2022-10-20 03:02:44,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43650,2022-10-20 03:02:45,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43651,2022-10-20 03:02:46,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43652,2022-10-20 03:02:47,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43653,2022-10-20 03:02:48,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43654,2022-10-20 03:02:49,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43655,2022-10-20 03:02:50,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43656,2022-10-20 03:02:51,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43657,2022-10-20 03:02:52,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43658,2022-10-20 03:02:53,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43659,2022-10-20 03:02:54,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43660,2022-10-20 03:02:55,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43661,2022-10-20 03:02:56,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43662,2022-10-20 03:02:57,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43663,2022-10-20 03:02:58,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43664,2022-10-20 03:02:59,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43665,2022-10-20 03:03:00,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43666,2022-10-20 03:03:01,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43667,2022-10-20 03:03:02,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43668,2022-10-20 03:03:03,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43669,2022-10-20 03:03:04,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43670,2022-10-20 03:03:05,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43671,2022-10-20 03:03:06,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43672,2022-10-20 03:03:07,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43673,2022-10-20 03:03:08,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43674,2022-10-20 03:03:09,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43675,2022-10-20 03:03:10,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43676,2022-10-20 03:03:11,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43677,2022-10-20 03:03:12,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43678,2022-10-20 03:03:13,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43679,2022-10-20 03:03:14,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43680,2022-10-20 03:03:15,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737 -43681,2022-10-20 03:03:16,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648 -43682,2022-10-20 03:03:17,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648 -43683,2022-10-20 03:03:18,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43684,2022-10-20 03:03:19,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43685,2022-10-20 03:03:20,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556 -43686,2022-10-20 03:03:21,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43687,2022-10-20 03:03:22,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43688,2022-10-20 03:03:23,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43689,2022-10-20 03:03:24,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43690,2022-10-20 03:03:25,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43691,2022-10-20 03:03:26,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43692,2022-10-20 03:03:27,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43693,2022-10-20 03:03:28,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43694,2022-10-20 03:03:29,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43695,2022-10-20 03:03:30,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43696,2022-10-20 03:03:31,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466 -43697,2022-10-20 03:03:32,289.41499999999996,78.77499999999999,1453.668296404284,1.3813426849919377 -43698,2022-10-20 03:03:33,289.41499999999996,78.77499999999999,1453.668296404284,1.3813426849919377 -43699,2022-10-20 03:03:34,289.41499999999996,78.77499999999999,1453.668296404284,1.3813426849919377 -43700,2022-10-20 03:03:35,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43701,2022-10-20 03:03:36,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43702,2022-10-20 03:03:37,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43703,2022-10-20 03:03:38,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43704,2022-10-20 03:03:39,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43705,2022-10-20 03:03:40,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43706,2022-10-20 03:03:41,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43707,2022-10-20 03:03:42,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43708,2022-10-20 03:03:43,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287 -43709,2022-10-20 03:03:44,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43710,2022-10-20 03:03:45,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43711,2022-10-20 03:03:46,289.35999999999996,78.725,1447.6579490721667,1.3756313756498977 -43712,2022-10-20 03:03:47,289.35999999999996,78.725,1447.6579490721667,1.3756313756498977 -43713,2022-10-20 03:03:48,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43714,2022-10-20 03:03:49,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43715,2022-10-20 03:03:50,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43716,2022-10-20 03:03:51,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43717,2022-10-20 03:03:52,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43718,2022-10-20 03:03:53,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43719,2022-10-20 03:03:54,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43720,2022-10-20 03:03:55,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43721,2022-10-20 03:03:56,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43722,2022-10-20 03:03:57,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43723,2022-10-20 03:03:58,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43724,2022-10-20 03:03:59,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43725,2022-10-20 03:04:00,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43726,2022-10-20 03:04:01,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43727,2022-10-20 03:04:02,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43728,2022-10-20 03:04:03,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43729,2022-10-20 03:04:04,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43730,2022-10-20 03:04:05,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43731,2022-10-20 03:04:06,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43732,2022-10-20 03:04:07,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43733,2022-10-20 03:04:08,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43734,2022-10-20 03:04:09,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43735,2022-10-20 03:04:10,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43736,2022-10-20 03:04:11,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43737,2022-10-20 03:04:12,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43738,2022-10-20 03:04:13,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43739,2022-10-20 03:04:14,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43740,2022-10-20 03:04:15,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43741,2022-10-20 03:04:16,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43742,2022-10-20 03:04:17,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43743,2022-10-20 03:04:18,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43744,2022-10-20 03:04:19,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43745,2022-10-20 03:04:20,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43746,2022-10-20 03:04:21,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43747,2022-10-20 03:04:22,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43748,2022-10-20 03:04:23,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43749,2022-10-20 03:04:24,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43750,2022-10-20 03:04:25,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43751,2022-10-20 03:04:26,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43752,2022-10-20 03:04:27,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43753,2022-10-20 03:04:28,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43754,2022-10-20 03:04:29,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43755,2022-10-20 03:04:30,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43756,2022-10-20 03:04:31,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43757,2022-10-20 03:04:32,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43758,2022-10-20 03:04:33,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43759,2022-10-20 03:04:34,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43760,2022-10-20 03:04:35,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43761,2022-10-20 03:04:36,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43762,2022-10-20 03:04:37,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43763,2022-10-20 03:04:38,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43764,2022-10-20 03:04:39,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43765,2022-10-20 03:04:40,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43766,2022-10-20 03:04:41,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43767,2022-10-20 03:04:42,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43768,2022-10-20 03:04:43,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43769,2022-10-20 03:04:44,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43770,2022-10-20 03:04:45,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43771,2022-10-20 03:04:46,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43772,2022-10-20 03:04:47,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43773,2022-10-20 03:04:48,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43774,2022-10-20 03:04:49,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43775,2022-10-20 03:04:50,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43776,2022-10-20 03:04:51,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43777,2022-10-20 03:04:52,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936 -43778,2022-10-20 03:04:53,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936 -43779,2022-10-20 03:04:54,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936 -43780,2022-10-20 03:04:55,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936 -43781,2022-10-20 03:04:56,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43782,2022-10-20 03:04:57,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43783,2022-10-20 03:04:58,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43784,2022-10-20 03:04:59,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43785,2022-10-20 03:05:00,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43786,2022-10-20 03:05:01,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43787,2022-10-20 03:05:02,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936 -43788,2022-10-20 03:05:03,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648 -43789,2022-10-20 03:05:04,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43790,2022-10-20 03:05:05,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43791,2022-10-20 03:05:06,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43792,2022-10-20 03:05:07,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43793,2022-10-20 03:05:08,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43794,2022-10-20 03:05:09,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43795,2022-10-20 03:05:10,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43796,2022-10-20 03:05:11,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43797,2022-10-20 03:05:12,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43798,2022-10-20 03:05:13,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43799,2022-10-20 03:05:14,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43800,2022-10-20 03:05:15,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43801,2022-10-20 03:05:16,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43802,2022-10-20 03:05:17,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774 -43803,2022-10-20 03:05:18,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43804,2022-10-20 03:05:19,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43805,2022-10-20 03:05:20,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43806,2022-10-20 03:05:21,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43807,2022-10-20 03:05:22,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43808,2022-10-20 03:05:23,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43809,2022-10-20 03:05:24,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43810,2022-10-20 03:05:25,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43811,2022-10-20 03:05:26,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43812,2022-10-20 03:05:27,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43813,2022-10-20 03:05:28,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43814,2022-10-20 03:05:29,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43815,2022-10-20 03:05:30,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43816,2022-10-20 03:05:31,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43817,2022-10-20 03:05:32,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43818,2022-10-20 03:05:33,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43819,2022-10-20 03:05:34,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43820,2022-10-20 03:05:35,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43821,2022-10-20 03:05:36,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43822,2022-10-20 03:05:37,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43823,2022-10-20 03:05:38,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829 -43824,2022-10-20 03:05:39,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43825,2022-10-20 03:05:40,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43826,2022-10-20 03:05:41,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43827,2022-10-20 03:05:42,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43828,2022-10-20 03:05:43,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43829,2022-10-20 03:05:44,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43830,2022-10-20 03:05:45,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43831,2022-10-20 03:05:46,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168 -43832,2022-10-20 03:05:47,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168 -43833,2022-10-20 03:05:48,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43834,2022-10-20 03:05:49,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43835,2022-10-20 03:05:50,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43836,2022-10-20 03:05:51,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43837,2022-10-20 03:05:52,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918 -43838,2022-10-20 03:05:53,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43839,2022-10-20 03:05:54,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43840,2022-10-20 03:05:55,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43841,2022-10-20 03:05:56,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43842,2022-10-20 03:05:57,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43843,2022-10-20 03:05:58,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43844,2022-10-20 03:05:59,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43845,2022-10-20 03:06:00,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43846,2022-10-20 03:06:01,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43847,2022-10-20 03:06:02,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43848,2022-10-20 03:06:03,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43849,2022-10-20 03:06:04,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43850,2022-10-20 03:06:05,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43851,2022-10-20 03:06:06,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43852,2022-10-20 03:06:07,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43853,2022-10-20 03:06:08,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43854,2022-10-20 03:06:09,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43855,2022-10-20 03:06:10,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43856,2022-10-20 03:06:11,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43857,2022-10-20 03:06:12,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43858,2022-10-20 03:06:13,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43859,2022-10-20 03:06:14,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43860,2022-10-20 03:06:15,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43861,2022-10-20 03:06:16,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43862,2022-10-20 03:06:17,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43863,2022-10-20 03:06:18,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43864,2022-10-20 03:06:19,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43865,2022-10-20 03:06:20,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43866,2022-10-20 03:06:21,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43867,2022-10-20 03:06:22,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43868,2022-10-20 03:06:23,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43869,2022-10-20 03:06:24,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43870,2022-10-20 03:06:25,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43871,2022-10-20 03:06:26,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43872,2022-10-20 03:06:27,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43873,2022-10-20 03:06:28,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43874,2022-10-20 03:06:29,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43875,2022-10-20 03:06:30,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43876,2022-10-20 03:06:31,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43877,2022-10-20 03:06:32,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43878,2022-10-20 03:06:33,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43879,2022-10-20 03:06:34,289.41499999999996,78.725,1452.745625318023,1.3804659203553193 -43880,2022-10-20 03:06:35,289.35999999999996,78.725,1447.6579490721667,1.3756313756498977 -43881,2022-10-20 03:06:36,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43882,2022-10-20 03:06:37,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43883,2022-10-20 03:06:38,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43884,2022-10-20 03:06:39,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43885,2022-10-20 03:06:40,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706 -43886,2022-10-20 03:06:41,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43887,2022-10-20 03:06:42,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43888,2022-10-20 03:06:43,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43889,2022-10-20 03:06:44,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43890,2022-10-20 03:06:45,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102 -43891,2022-10-20 03:06:46,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43892,2022-10-20 03:06:47,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43893,2022-10-20 03:06:48,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43894,2022-10-20 03:06:49,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43895,2022-10-20 03:06:50,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43896,2022-10-20 03:06:51,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014 -43897,2022-10-20 03:06:52,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43898,2022-10-20 03:06:53,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43899,2022-10-20 03:06:54,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168 -43900,2022-10-20 03:06:55,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168 -43901,2022-10-20 03:06:56,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168 -43902,2022-10-20 03:06:57,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168 -43903,2022-10-20 03:06:58,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43904,2022-10-20 03:06:59,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43905,2022-10-20 03:07:00,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43906,2022-10-20 03:07:01,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244 -43907,2022-10-20 03:07:02,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168 -43908,2022-10-20 03:07:03,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168 -43909,2022-10-20 03:07:04,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43910,2022-10-20 03:07:05,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43911,2022-10-20 03:07:06,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43912,2022-10-20 03:07:07,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43913,2022-10-20 03:07:08,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43914,2022-10-20 03:07:09,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43915,2022-10-20 03:07:10,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43916,2022-10-20 03:07:11,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43917,2022-10-20 03:07:12,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43918,2022-10-20 03:07:13,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43919,2022-10-20 03:07:14,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168 -43920,2022-10-20 03:07:15,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168 -43921,2022-10-20 03:07:16,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43922,2022-10-20 03:07:17,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901 -43923,2022-10-20 03:07:18,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936 -43924,2022-10-20 03:07:19,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936 -43925,2022-10-20 03:07:20,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43926,2022-10-20 03:07:21,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43927,2022-10-20 03:07:22,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -43928,2022-10-20 03:07:23,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -43929,2022-10-20 03:07:24,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43930,2022-10-20 03:07:25,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43931,2022-10-20 03:07:26,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43932,2022-10-20 03:07:27,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43933,2022-10-20 03:07:28,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43934,2022-10-20 03:07:29,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43935,2022-10-20 03:07:30,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43936,2022-10-20 03:07:31,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43937,2022-10-20 03:07:32,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43938,2022-10-20 03:07:33,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43939,2022-10-20 03:07:34,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -43940,2022-10-20 03:07:35,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43941,2022-10-20 03:07:36,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43942,2022-10-20 03:07:37,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43943,2022-10-20 03:07:38,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43944,2022-10-20 03:07:39,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156 -43945,2022-10-20 03:07:40,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43946,2022-10-20 03:07:41,289.41499999999996,78.525,1449.054940972979,1.3769588618088466 -43947,2022-10-20 03:07:42,289.41499999999996,78.49999999999999,1448.5936054298481,1.3765204794905375 -43948,2022-10-20 03:07:43,289.41499999999996,78.49999999999999,1448.5936054298481,1.3765204794905375 -43949,2022-10-20 03:07:44,289.41499999999996,78.47500000000001,1448.132269886718,1.3760820971722285 -43950,2022-10-20 03:07:45,289.41499999999996,78.47500000000001,1448.132269886718,1.3760820971722285 -43951,2022-10-20 03:07:46,289.41499999999996,78.47500000000001,1448.132269886718,1.3760820971722285 -43952,2022-10-20 03:07:47,289.41499999999996,78.47500000000001,1448.132269886718,1.3760820971722285 -43953,2022-10-20 03:07:48,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -43954,2022-10-20 03:07:49,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -43955,2022-10-20 03:07:50,289.41499999999996,78.45,1447.6709343435873,1.3756437148539196 -43956,2022-10-20 03:07:51,289.41499999999996,78.45,1447.6709343435873,1.3756437148539196 -43957,2022-10-20 03:07:52,289.41499999999996,78.45,1447.6709343435873,1.3756437148539196 -43958,2022-10-20 03:07:53,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -43959,2022-10-20 03:07:54,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -43960,2022-10-20 03:07:55,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -43961,2022-10-20 03:07:56,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -43962,2022-10-20 03:07:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -43963,2022-10-20 03:07:58,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -43964,2022-10-20 03:07:59,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -43965,2022-10-20 03:08:00,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -43966,2022-10-20 03:08:01,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -43967,2022-10-20 03:08:02,289.41499999999996,78.375,1446.2869277141956,1.374328567898992 -43968,2022-10-20 03:08:03,289.41499999999996,78.375,1446.2869277141956,1.374328567898992 -43969,2022-10-20 03:08:04,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833 -43970,2022-10-20 03:08:05,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833 -43971,2022-10-20 03:08:06,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -43972,2022-10-20 03:08:07,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833 -43973,2022-10-20 03:08:08,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -43974,2022-10-20 03:08:09,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833 -43975,2022-10-20 03:08:10,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833 -43976,2022-10-20 03:08:11,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833 -43977,2022-10-20 03:08:12,289.41499999999996,78.325,1445.3642566279348,1.3734518032623741 -43978,2022-10-20 03:08:13,289.41499999999996,78.325,1445.3642566279348,1.3734518032623741 -43979,2022-10-20 03:08:14,289.41499999999996,78.3,1444.9029210848041,1.3730134209440648 -43980,2022-10-20 03:08:15,289.41499999999996,78.3,1444.9029210848041,1.3730134209440648 -43981,2022-10-20 03:08:16,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -43982,2022-10-20 03:08:17,289.41499999999996,78.275,1444.4415855416737,1.3725750386257558 -43983,2022-10-20 03:08:18,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -43984,2022-10-20 03:08:19,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -43985,2022-10-20 03:08:20,289.35999999999996,78.3,1439.8427108586936,1.3682049757178405 -43986,2022-10-20 03:08:21,289.35999999999996,78.3,1439.8427108586936,1.3682049757178405 -43987,2022-10-20 03:08:22,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -43988,2022-10-20 03:08:23,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -43989,2022-10-20 03:08:24,289.35999999999996,78.25,1438.9232710688734,1.3673312816081866 -43990,2022-10-20 03:08:25,289.35999999999996,78.25,1438.9232710688734,1.3673312816081866 -43991,2022-10-20 03:08:26,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -43992,2022-10-20 03:08:27,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -43993,2022-10-20 03:08:28,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -43994,2022-10-20 03:08:29,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -43995,2022-10-20 03:08:30,289.41499999999996,78.2,1443.0575789122822,1.3712598916708287 -43996,2022-10-20 03:08:31,289.41499999999996,78.2,1443.0575789122822,1.3712598916708287 -43997,2022-10-20 03:08:32,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -43998,2022-10-20 03:08:33,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -43999,2022-10-20 03:08:34,289.35999999999996,78.175,1437.5441113841428,1.366020740443706 -44000,2022-10-20 03:08:35,289.35999999999996,78.175,1437.5441113841428,1.366020740443706 -44001,2022-10-20 03:08:36,289.35999999999996,78.15,1437.0843914892328,1.365583893388879 -44002,2022-10-20 03:08:37,289.35999999999996,78.175,1437.5441113841428,1.366020740443706 -44003,2022-10-20 03:08:38,289.35999999999996,78.15,1437.0843914892328,1.365583893388879 -44004,2022-10-20 03:08:39,289.35999999999996,78.15,1437.0843914892328,1.365583893388879 -44005,2022-10-20 03:08:40,289.35999999999996,78.175,1437.5441113841428,1.366020740443706 -44006,2022-10-20 03:08:41,289.41499999999996,78.175,1442.5962433691516,1.3708215093525193 -44007,2022-10-20 03:08:42,289.41499999999996,78.175,1442.5962433691516,1.3708215093525193 -44008,2022-10-20 03:08:43,289.41499999999996,78.175,1442.5962433691516,1.3708215093525193 -44009,2022-10-20 03:08:44,289.41499999999996,78.15,1442.1349078260212,1.3703831270342104 -44010,2022-10-20 03:08:45,289.41499999999996,78.15,1442.1349078260212,1.3703831270342104 -44011,2022-10-20 03:08:46,289.35999999999996,78.125,1436.6246715943225,1.365147046334052 -44012,2022-10-20 03:08:47,289.35999999999996,78.125,1436.6246715943225,1.365147046334052 -44013,2022-10-20 03:08:48,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923 -44014,2022-10-20 03:08:49,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923 -44015,2022-10-20 03:08:50,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923 -44016,2022-10-20 03:08:51,289.35999999999996,78.1,1436.164951699412,1.3647101992792252 -44017,2022-10-20 03:08:52,289.35999999999996,78.1,1436.164951699412,1.3647101992792252 -44018,2022-10-20 03:08:53,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923 -44019,2022-10-20 03:08:54,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923 -44020,2022-10-20 03:08:55,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923 -44021,2022-10-20 03:08:56,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923 -44022,2022-10-20 03:08:57,289.35999999999996,78.1,1436.164951699412,1.3647101992792252 -44023,2022-10-20 03:08:58,289.35999999999996,78.1,1436.164951699412,1.3647101992792252 -44024,2022-10-20 03:08:59,289.35999999999996,78.1,1436.164951699412,1.3647101992792252 -44025,2022-10-20 03:09:00,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984 -44026,2022-10-20 03:09:01,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984 -44027,2022-10-20 03:09:02,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984 -44028,2022-10-20 03:09:03,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984 -44029,2022-10-20 03:09:04,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984 -44030,2022-10-20 03:09:05,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44031,2022-10-20 03:09:06,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984 -44032,2022-10-20 03:09:07,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984 -44033,2022-10-20 03:09:08,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44034,2022-10-20 03:09:09,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44035,2022-10-20 03:09:10,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44036,2022-10-20 03:09:11,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44037,2022-10-20 03:09:12,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44038,2022-10-20 03:09:13,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44039,2022-10-20 03:09:14,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44040,2022-10-20 03:09:15,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44041,2022-10-20 03:09:16,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44042,2022-10-20 03:09:17,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44043,2022-10-20 03:09:18,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44044,2022-10-20 03:09:19,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44045,2022-10-20 03:09:20,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44046,2022-10-20 03:09:21,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44047,2022-10-20 03:09:22,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44048,2022-10-20 03:09:23,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44049,2022-10-20 03:09:24,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44050,2022-10-20 03:09:25,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44051,2022-10-20 03:09:26,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44052,2022-10-20 03:09:27,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44053,2022-10-20 03:09:28,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44054,2022-10-20 03:09:29,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44055,2022-10-20 03:09:30,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44056,2022-10-20 03:09:31,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44057,2022-10-20 03:09:32,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44058,2022-10-20 03:09:33,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44059,2022-10-20 03:09:34,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906 -44060,2022-10-20 03:09:35,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906 -44061,2022-10-20 03:09:36,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906 -44062,2022-10-20 03:09:37,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906 -44063,2022-10-20 03:09:38,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44064,2022-10-20 03:09:39,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44065,2022-10-20 03:09:40,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906 -44066,2022-10-20 03:09:41,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906 -44067,2022-10-20 03:09:42,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44068,2022-10-20 03:09:43,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44069,2022-10-20 03:09:44,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44070,2022-10-20 03:09:45,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44071,2022-10-20 03:09:46,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44072,2022-10-20 03:09:47,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44073,2022-10-20 03:09:48,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906 -44074,2022-10-20 03:09:49,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906 -44075,2022-10-20 03:09:50,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44076,2022-10-20 03:09:51,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44077,2022-10-20 03:09:52,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44078,2022-10-20 03:09:53,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44079,2022-10-20 03:09:54,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906 -44080,2022-10-20 03:09:55,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906 -44081,2022-10-20 03:09:56,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44082,2022-10-20 03:09:57,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44083,2022-10-20 03:09:58,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44084,2022-10-20 03:09:59,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44085,2022-10-20 03:10:00,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44086,2022-10-20 03:10:01,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44087,2022-10-20 03:10:02,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44088,2022-10-20 03:10:03,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44089,2022-10-20 03:10:04,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44090,2022-10-20 03:10:05,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44091,2022-10-20 03:10:06,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44092,2022-10-20 03:10:07,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44093,2022-10-20 03:10:08,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44094,2022-10-20 03:10:09,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44095,2022-10-20 03:10:10,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44096,2022-10-20 03:10:11,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44097,2022-10-20 03:10:12,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44098,2022-10-20 03:10:13,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177 -44099,2022-10-20 03:10:14,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44100,2022-10-20 03:10:15,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44101,2022-10-20 03:10:16,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44102,2022-10-20 03:10:17,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44103,2022-10-20 03:10:18,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44104,2022-10-20 03:10:19,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44105,2022-10-20 03:10:20,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44106,2022-10-20 03:10:21,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44107,2022-10-20 03:10:22,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44108,2022-10-20 03:10:23,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44109,2022-10-20 03:10:24,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44110,2022-10-20 03:10:25,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44111,2022-10-20 03:10:26,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44112,2022-10-20 03:10:27,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44113,2022-10-20 03:10:28,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44114,2022-10-20 03:10:29,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445 -44115,2022-10-20 03:10:30,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44116,2022-10-20 03:10:31,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44117,2022-10-20 03:10:32,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44118,2022-10-20 03:10:33,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713 -44119,2022-10-20 03:10:34,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984 -44120,2022-10-20 03:10:35,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984 -44121,2022-10-20 03:10:36,289.35999999999996,78.1,1436.164951699412,1.3647101992792252 -44122,2022-10-20 03:10:37,289.35999999999996,78.1,1436.164951699412,1.3647101992792252 -44123,2022-10-20 03:10:38,289.35999999999996,78.125,1436.6246715943225,1.365147046334052 -44124,2022-10-20 03:10:39,289.35999999999996,78.125,1436.6246715943225,1.365147046334052 -44125,2022-10-20 03:10:40,289.35999999999996,78.125,1436.6246715943225,1.365147046334052 -44126,2022-10-20 03:10:41,289.35999999999996,78.125,1436.6246715943225,1.365147046334052 -44127,2022-10-20 03:10:42,289.35999999999996,78.125,1436.6246715943225,1.365147046334052 -44128,2022-10-20 03:10:43,289.35999999999996,78.125,1436.6246715943225,1.365147046334052 -44129,2022-10-20 03:10:44,289.35999999999996,78.1,1436.164951699412,1.3647101992792252 -44130,2022-10-20 03:10:45,289.35999999999996,78.1,1436.164951699412,1.3647101992792252 -44131,2022-10-20 03:10:46,289.35999999999996,78.1,1436.164951699412,1.3647101992792252 -44132,2022-10-20 03:10:47,289.35999999999996,78.1,1436.164951699412,1.3647101992792252 -44133,2022-10-20 03:10:48,289.35999999999996,78.125,1436.6246715943225,1.365147046334052 -44134,2022-10-20 03:10:49,289.35999999999996,78.125,1436.6246715943225,1.365147046334052 -44135,2022-10-20 03:10:50,289.35999999999996,78.15,1437.0843914892328,1.365583893388879 -44136,2022-10-20 03:10:51,289.35999999999996,78.15,1437.0843914892328,1.365583893388879 -44137,2022-10-20 03:10:52,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -44138,2022-10-20 03:10:53,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -44139,2022-10-20 03:10:54,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -44140,2022-10-20 03:10:55,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -44141,2022-10-20 03:10:56,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -44142,2022-10-20 03:10:57,289.35999999999996,78.225,1438.463551173963,1.3668944345533596 -44143,2022-10-20 03:10:58,289.35999999999996,78.225,1438.463551173963,1.3668944345533596 -44144,2022-10-20 03:10:59,289.35999999999996,78.225,1438.463551173963,1.3668944345533596 -44145,2022-10-20 03:11:00,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -44146,2022-10-20 03:11:01,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -44147,2022-10-20 03:11:02,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -44148,2022-10-20 03:11:03,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -44149,2022-10-20 03:11:04,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -44150,2022-10-20 03:11:05,289.35999999999996,78.2,1438.0038312790532,1.366457587498533 -44151,2022-10-20 03:11:06,289.35999999999996,78.225,1438.463551173963,1.3668944345533596 -44152,2022-10-20 03:11:07,289.35999999999996,78.225,1438.463551173963,1.3668944345533596 -44153,2022-10-20 03:11:08,289.35999999999996,78.225,1438.463551173963,1.3668944345533596 -44154,2022-10-20 03:11:09,289.35999999999996,78.225,1438.463551173963,1.3668944345533596 -44155,2022-10-20 03:11:10,289.35999999999996,78.25,1438.9232710688734,1.3673312816081866 -44156,2022-10-20 03:11:11,289.35999999999996,78.25,1438.9232710688734,1.3673312816081866 -44157,2022-10-20 03:11:12,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -44158,2022-10-20 03:11:13,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -44159,2022-10-20 03:11:14,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -44160,2022-10-20 03:11:15,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -44161,2022-10-20 03:11:16,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -44162,2022-10-20 03:11:17,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -44163,2022-10-20 03:11:18,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -44164,2022-10-20 03:11:19,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -44165,2022-10-20 03:11:20,289.35999999999996,78.3,1439.8427108586936,1.3682049757178405 -44166,2022-10-20 03:11:21,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134 -44167,2022-10-20 03:11:22,289.35999999999996,78.3,1439.8427108586936,1.3682049757178405 -44168,2022-10-20 03:11:23,289.35999999999996,78.3,1439.8427108586936,1.3682049757178405 -44169,2022-10-20 03:11:24,289.35999999999996,78.325,1440.3024307536039,1.3686418227726673 -44170,2022-10-20 03:11:25,289.35999999999996,78.325,1440.3024307536039,1.3686418227726673 -44171,2022-10-20 03:11:26,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44172,2022-10-20 03:11:27,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44173,2022-10-20 03:11:28,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44174,2022-10-20 03:11:29,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44175,2022-10-20 03:11:30,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44176,2022-10-20 03:11:31,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44177,2022-10-20 03:11:32,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44178,2022-10-20 03:11:33,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44179,2022-10-20 03:11:34,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44180,2022-10-20 03:11:35,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44181,2022-10-20 03:11:36,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44182,2022-10-20 03:11:37,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44183,2022-10-20 03:11:38,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44184,2022-10-20 03:11:39,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44185,2022-10-20 03:11:40,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44186,2022-10-20 03:11:41,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44187,2022-10-20 03:11:42,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44188,2022-10-20 03:11:43,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44189,2022-10-20 03:11:44,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44190,2022-10-20 03:11:45,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44191,2022-10-20 03:11:46,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44192,2022-10-20 03:11:47,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44193,2022-10-20 03:11:48,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44194,2022-10-20 03:11:49,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44195,2022-10-20 03:11:50,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44196,2022-10-20 03:11:51,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44197,2022-10-20 03:11:52,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44198,2022-10-20 03:11:53,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44199,2022-10-20 03:11:54,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44200,2022-10-20 03:11:55,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44201,2022-10-20 03:11:56,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44202,2022-10-20 03:11:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44203,2022-10-20 03:11:58,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44204,2022-10-20 03:11:59,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44205,2022-10-20 03:12:00,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44206,2022-10-20 03:12:01,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44207,2022-10-20 03:12:02,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44208,2022-10-20 03:12:03,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44209,2022-10-20 03:12:04,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44210,2022-10-20 03:12:05,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44211,2022-10-20 03:12:06,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44212,2022-10-20 03:12:07,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44213,2022-10-20 03:12:08,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44214,2022-10-20 03:12:09,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44215,2022-10-20 03:12:10,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44216,2022-10-20 03:12:11,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44217,2022-10-20 03:12:12,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44218,2022-10-20 03:12:13,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44219,2022-10-20 03:12:14,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44220,2022-10-20 03:12:15,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44221,2022-10-20 03:12:16,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44222,2022-10-20 03:12:17,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44223,2022-10-20 03:12:18,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44224,2022-10-20 03:12:19,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44225,2022-10-20 03:12:20,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44226,2022-10-20 03:12:21,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44227,2022-10-20 03:12:22,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44228,2022-10-20 03:12:23,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44229,2022-10-20 03:12:24,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44230,2022-10-20 03:12:25,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44231,2022-10-20 03:12:26,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44232,2022-10-20 03:12:27,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44233,2022-10-20 03:12:28,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44234,2022-10-20 03:12:29,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44235,2022-10-20 03:12:30,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44236,2022-10-20 03:12:31,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44237,2022-10-20 03:12:32,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44238,2022-10-20 03:12:33,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44239,2022-10-20 03:12:34,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44240,2022-10-20 03:12:35,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44241,2022-10-20 03:12:36,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44242,2022-10-20 03:12:37,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44243,2022-10-20 03:12:38,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44244,2022-10-20 03:12:39,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44245,2022-10-20 03:12:40,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44246,2022-10-20 03:12:41,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44247,2022-10-20 03:12:42,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44248,2022-10-20 03:12:43,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44249,2022-10-20 03:12:44,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44250,2022-10-20 03:12:45,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44251,2022-10-20 03:12:46,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44252,2022-10-20 03:12:47,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44253,2022-10-20 03:12:48,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44254,2022-10-20 03:12:49,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44255,2022-10-20 03:12:50,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44256,2022-10-20 03:12:51,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44257,2022-10-20 03:12:52,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44258,2022-10-20 03:12:53,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44259,2022-10-20 03:12:54,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44260,2022-10-20 03:12:55,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44261,2022-10-20 03:12:56,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44262,2022-10-20 03:12:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44263,2022-10-20 03:12:58,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44264,2022-10-20 03:12:59,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44265,2022-10-20 03:13:00,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44266,2022-10-20 03:13:01,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44267,2022-10-20 03:13:02,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44268,2022-10-20 03:13:03,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44269,2022-10-20 03:13:04,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44270,2022-10-20 03:13:05,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44271,2022-10-20 03:13:06,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44272,2022-10-20 03:13:07,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44273,2022-10-20 03:13:08,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44274,2022-10-20 03:13:09,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44275,2022-10-20 03:13:10,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44276,2022-10-20 03:13:11,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44277,2022-10-20 03:13:12,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44278,2022-10-20 03:13:13,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44279,2022-10-20 03:13:14,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44280,2022-10-20 03:13:15,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44281,2022-10-20 03:13:16,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44282,2022-10-20 03:13:17,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44283,2022-10-20 03:13:18,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44284,2022-10-20 03:13:19,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44285,2022-10-20 03:13:20,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44286,2022-10-20 03:13:21,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44287,2022-10-20 03:13:22,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44288,2022-10-20 03:13:23,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44289,2022-10-20 03:13:24,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44290,2022-10-20 03:13:25,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44291,2022-10-20 03:13:26,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44292,2022-10-20 03:13:27,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44293,2022-10-20 03:13:28,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44294,2022-10-20 03:13:29,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44295,2022-10-20 03:13:30,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44296,2022-10-20 03:13:31,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44297,2022-10-20 03:13:32,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44298,2022-10-20 03:13:33,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44299,2022-10-20 03:13:34,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44300,2022-10-20 03:13:35,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44301,2022-10-20 03:13:36,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44302,2022-10-20 03:13:37,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44303,2022-10-20 03:13:38,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44304,2022-10-20 03:13:39,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44305,2022-10-20 03:13:40,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44306,2022-10-20 03:13:41,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44307,2022-10-20 03:13:42,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44308,2022-10-20 03:13:43,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44309,2022-10-20 03:13:44,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44310,2022-10-20 03:13:45,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44311,2022-10-20 03:13:46,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44312,2022-10-20 03:13:47,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44313,2022-10-20 03:13:48,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44314,2022-10-20 03:13:49,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44315,2022-10-20 03:13:50,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44316,2022-10-20 03:13:51,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44317,2022-10-20 03:13:52,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44318,2022-10-20 03:13:53,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44319,2022-10-20 03:13:54,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44320,2022-10-20 03:13:55,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44321,2022-10-20 03:13:56,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44322,2022-10-20 03:13:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44323,2022-10-20 03:13:58,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44324,2022-10-20 03:13:59,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44325,2022-10-20 03:14:00,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44326,2022-10-20 03:14:01,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44327,2022-10-20 03:14:02,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44328,2022-10-20 03:14:03,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44329,2022-10-20 03:14:04,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44330,2022-10-20 03:14:05,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44331,2022-10-20 03:14:06,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44332,2022-10-20 03:14:07,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44333,2022-10-20 03:14:08,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44334,2022-10-20 03:14:09,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44335,2022-10-20 03:14:10,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44336,2022-10-20 03:14:11,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44337,2022-10-20 03:14:12,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44338,2022-10-20 03:14:13,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944 -44339,2022-10-20 03:14:14,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44340,2022-10-20 03:14:15,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44341,2022-10-20 03:14:16,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44342,2022-10-20 03:14:17,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44343,2022-10-20 03:14:18,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44344,2022-10-20 03:14:19,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44345,2022-10-20 03:14:20,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44346,2022-10-20 03:14:21,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44347,2022-10-20 03:14:22,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44348,2022-10-20 03:14:23,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44349,2022-10-20 03:14:24,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44350,2022-10-20 03:14:25,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44351,2022-10-20 03:14:26,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44352,2022-10-20 03:14:27,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44353,2022-10-20 03:14:28,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44354,2022-10-20 03:14:29,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44355,2022-10-20 03:14:30,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44356,2022-10-20 03:14:31,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44357,2022-10-20 03:14:32,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44358,2022-10-20 03:14:33,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44359,2022-10-20 03:14:34,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44360,2022-10-20 03:14:35,289.35999999999996,78.375,1441.2218705434243,1.369515516882321 -44361,2022-10-20 03:14:36,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44362,2022-10-20 03:14:37,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44363,2022-10-20 03:14:38,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44364,2022-10-20 03:14:39,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44365,2022-10-20 03:14:40,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44366,2022-10-20 03:14:41,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44367,2022-10-20 03:14:42,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44368,2022-10-20 03:14:43,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44369,2022-10-20 03:14:44,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44370,2022-10-20 03:14:45,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44371,2022-10-20 03:14:46,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44372,2022-10-20 03:14:47,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44373,2022-10-20 03:14:48,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44374,2022-10-20 03:14:49,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44375,2022-10-20 03:14:50,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44376,2022-10-20 03:14:51,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44377,2022-10-20 03:14:52,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44378,2022-10-20 03:14:53,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44379,2022-10-20 03:14:54,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44380,2022-10-20 03:14:55,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44381,2022-10-20 03:14:56,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44382,2022-10-20 03:14:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44383,2022-10-20 03:14:58,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44384,2022-10-20 03:14:59,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44385,2022-10-20 03:15:00,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44386,2022-10-20 03:15:01,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44387,2022-10-20 03:15:02,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44388,2022-10-20 03:15:03,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44389,2022-10-20 03:15:04,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44390,2022-10-20 03:15:05,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44391,2022-10-20 03:15:06,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44392,2022-10-20 03:15:07,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44393,2022-10-20 03:15:08,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44394,2022-10-20 03:15:09,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44395,2022-10-20 03:15:10,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44396,2022-10-20 03:15:11,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44397,2022-10-20 03:15:12,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44398,2022-10-20 03:15:13,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44399,2022-10-20 03:15:14,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44400,2022-10-20 03:15:15,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44401,2022-10-20 03:15:16,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44402,2022-10-20 03:15:17,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44403,2022-10-20 03:15:18,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44404,2022-10-20 03:15:19,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44405,2022-10-20 03:15:20,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44406,2022-10-20 03:15:21,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44407,2022-10-20 03:15:22,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44408,2022-10-20 03:15:23,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44409,2022-10-20 03:15:24,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44410,2022-10-20 03:15:25,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44411,2022-10-20 03:15:26,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44412,2022-10-20 03:15:27,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44413,2022-10-20 03:15:28,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44414,2022-10-20 03:15:29,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44415,2022-10-20 03:15:30,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44416,2022-10-20 03:15:31,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44417,2022-10-20 03:15:32,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44418,2022-10-20 03:15:33,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44419,2022-10-20 03:15:34,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44420,2022-10-20 03:15:35,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44421,2022-10-20 03:15:36,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44422,2022-10-20 03:15:37,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44423,2022-10-20 03:15:38,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44424,2022-10-20 03:15:39,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44425,2022-10-20 03:15:40,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44426,2022-10-20 03:15:41,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44427,2022-10-20 03:15:42,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44428,2022-10-20 03:15:43,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44429,2022-10-20 03:15:44,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44430,2022-10-20 03:15:45,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44431,2022-10-20 03:15:46,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44432,2022-10-20 03:15:47,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44433,2022-10-20 03:15:48,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44434,2022-10-20 03:15:49,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44435,2022-10-20 03:15:50,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44436,2022-10-20 03:15:51,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44437,2022-10-20 03:15:52,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44438,2022-10-20 03:15:53,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44439,2022-10-20 03:15:54,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44440,2022-10-20 03:15:55,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44441,2022-10-20 03:15:56,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44442,2022-10-20 03:15:57,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44443,2022-10-20 03:15:58,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44444,2022-10-20 03:15:59,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44445,2022-10-20 03:16:00,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44446,2022-10-20 03:16:01,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44447,2022-10-20 03:16:02,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44448,2022-10-20 03:16:03,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44449,2022-10-20 03:16:04,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936 -44450,2022-10-20 03:16:05,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44451,2022-10-20 03:16:06,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44452,2022-10-20 03:16:07,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44453,2022-10-20 03:16:08,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44454,2022-10-20 03:16:09,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44455,2022-10-20 03:16:10,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44456,2022-10-20 03:16:11,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44457,2022-10-20 03:16:12,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44458,2022-10-20 03:16:13,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44459,2022-10-20 03:16:14,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44460,2022-10-20 03:16:15,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44461,2022-10-20 03:16:16,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44462,2022-10-20 03:16:17,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44463,2022-10-20 03:16:18,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44464,2022-10-20 03:16:19,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44465,2022-10-20 03:16:20,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44466,2022-10-20 03:16:21,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44467,2022-10-20 03:16:22,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44468,2022-10-20 03:16:23,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44469,2022-10-20 03:16:24,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44470,2022-10-20 03:16:25,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44471,2022-10-20 03:16:26,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44472,2022-10-20 03:16:27,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44473,2022-10-20 03:16:28,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936 -44474,2022-10-20 03:16:29,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936 -44475,2022-10-20 03:16:30,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44476,2022-10-20 03:16:31,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44477,2022-10-20 03:16:32,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44478,2022-10-20 03:16:33,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44479,2022-10-20 03:16:34,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44480,2022-10-20 03:16:35,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44481,2022-10-20 03:16:36,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44482,2022-10-20 03:16:37,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44483,2022-10-20 03:16:38,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44484,2022-10-20 03:16:39,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44485,2022-10-20 03:16:40,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44486,2022-10-20 03:16:41,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44487,2022-10-20 03:16:42,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44488,2022-10-20 03:16:43,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44489,2022-10-20 03:16:44,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44490,2022-10-20 03:16:45,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44491,2022-10-20 03:16:46,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44492,2022-10-20 03:16:47,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44493,2022-10-20 03:16:48,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44494,2022-10-20 03:16:49,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44495,2022-10-20 03:16:50,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44496,2022-10-20 03:16:51,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44497,2022-10-20 03:16:52,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44498,2022-10-20 03:16:53,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44499,2022-10-20 03:16:54,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44500,2022-10-20 03:16:55,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44501,2022-10-20 03:16:56,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44502,2022-10-20 03:16:57,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44503,2022-10-20 03:16:58,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44504,2022-10-20 03:16:59,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44505,2022-10-20 03:17:00,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44506,2022-10-20 03:17:01,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44507,2022-10-20 03:17:02,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097 -44508,2022-10-20 03:17:03,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44509,2022-10-20 03:17:04,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44510,2022-10-20 03:17:05,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44511,2022-10-20 03:17:06,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44512,2022-10-20 03:17:07,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44513,2022-10-20 03:17:08,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44514,2022-10-20 03:17:09,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44515,2022-10-20 03:17:10,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44516,2022-10-20 03:17:11,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44517,2022-10-20 03:17:12,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44518,2022-10-20 03:17:13,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44519,2022-10-20 03:17:14,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44520,2022-10-20 03:17:15,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44521,2022-10-20 03:17:16,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44522,2022-10-20 03:17:17,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44523,2022-10-20 03:17:18,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44524,2022-10-20 03:17:19,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44525,2022-10-20 03:17:20,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44526,2022-10-20 03:17:21,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44527,2022-10-20 03:17:22,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44528,2022-10-20 03:17:23,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44529,2022-10-20 03:17:24,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44530,2022-10-20 03:17:25,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44531,2022-10-20 03:17:26,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44532,2022-10-20 03:17:27,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44533,2022-10-20 03:17:28,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44534,2022-10-20 03:17:29,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44535,2022-10-20 03:17:30,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44536,2022-10-20 03:17:31,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44537,2022-10-20 03:17:32,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44538,2022-10-20 03:17:33,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44539,2022-10-20 03:17:34,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44540,2022-10-20 03:17:35,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44541,2022-10-20 03:17:36,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44542,2022-10-20 03:17:37,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44543,2022-10-20 03:17:38,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44544,2022-10-20 03:17:39,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44545,2022-10-20 03:17:40,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44546,2022-10-20 03:17:41,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44547,2022-10-20 03:17:42,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44548,2022-10-20 03:17:43,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44549,2022-10-20 03:17:44,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44550,2022-10-20 03:17:45,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44551,2022-10-20 03:17:46,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44552,2022-10-20 03:17:47,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44553,2022-10-20 03:17:48,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44554,2022-10-20 03:17:49,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44555,2022-10-20 03:17:50,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44556,2022-10-20 03:17:51,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44557,2022-10-20 03:17:52,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44558,2022-10-20 03:17:53,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44559,2022-10-20 03:17:54,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44560,2022-10-20 03:17:55,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44561,2022-10-20 03:17:56,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44562,2022-10-20 03:17:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44563,2022-10-20 03:17:58,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44564,2022-10-20 03:17:59,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44565,2022-10-20 03:18:00,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44566,2022-10-20 03:18:01,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44567,2022-10-20 03:18:02,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44568,2022-10-20 03:18:03,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44569,2022-10-20 03:18:04,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44570,2022-10-20 03:18:05,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44571,2022-10-20 03:18:06,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44572,2022-10-20 03:18:07,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44573,2022-10-20 03:18:08,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44574,2022-10-20 03:18:09,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44575,2022-10-20 03:18:10,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44576,2022-10-20 03:18:11,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44577,2022-10-20 03:18:12,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44578,2022-10-20 03:18:13,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44579,2022-10-20 03:18:14,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44580,2022-10-20 03:18:15,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44581,2022-10-20 03:18:16,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44582,2022-10-20 03:18:17,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44583,2022-10-20 03:18:18,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44584,2022-10-20 03:18:19,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44585,2022-10-20 03:18:20,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44586,2022-10-20 03:18:21,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44587,2022-10-20 03:18:22,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44588,2022-10-20 03:18:23,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44589,2022-10-20 03:18:24,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44590,2022-10-20 03:18:25,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44591,2022-10-20 03:18:26,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44592,2022-10-20 03:18:27,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44593,2022-10-20 03:18:28,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44594,2022-10-20 03:18:29,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44595,2022-10-20 03:18:30,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44596,2022-10-20 03:18:31,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44597,2022-10-20 03:18:32,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44598,2022-10-20 03:18:33,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44599,2022-10-20 03:18:34,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44600,2022-10-20 03:18:35,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44601,2022-10-20 03:18:36,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44602,2022-10-20 03:18:37,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44603,2022-10-20 03:18:38,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44604,2022-10-20 03:18:39,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44605,2022-10-20 03:18:40,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44606,2022-10-20 03:18:41,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44607,2022-10-20 03:18:42,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44608,2022-10-20 03:18:43,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44609,2022-10-20 03:18:44,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44610,2022-10-20 03:18:45,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44611,2022-10-20 03:18:46,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44612,2022-10-20 03:18:47,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44613,2022-10-20 03:18:48,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44614,2022-10-20 03:18:49,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44615,2022-10-20 03:18:50,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44616,2022-10-20 03:18:51,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44617,2022-10-20 03:18:52,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826 -44618,2022-10-20 03:18:53,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44619,2022-10-20 03:18:54,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44620,2022-10-20 03:18:55,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44621,2022-10-20 03:18:56,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44622,2022-10-20 03:18:57,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44623,2022-10-20 03:18:58,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44624,2022-10-20 03:18:59,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44625,2022-10-20 03:19:00,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44626,2022-10-20 03:19:01,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44627,2022-10-20 03:19:02,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44628,2022-10-20 03:19:03,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44629,2022-10-20 03:19:04,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44630,2022-10-20 03:19:05,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44631,2022-10-20 03:19:06,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44632,2022-10-20 03:19:07,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44633,2022-10-20 03:19:08,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44634,2022-10-20 03:19:09,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44635,2022-10-20 03:19:10,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44636,2022-10-20 03:19:11,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44637,2022-10-20 03:19:12,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44638,2022-10-20 03:19:13,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44639,2022-10-20 03:19:14,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44640,2022-10-20 03:19:15,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44641,2022-10-20 03:19:16,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44642,2022-10-20 03:19:17,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44643,2022-10-20 03:19:18,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44644,2022-10-20 03:19:19,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44645,2022-10-20 03:19:20,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44646,2022-10-20 03:19:21,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44647,2022-10-20 03:19:22,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44648,2022-10-20 03:19:23,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44649,2022-10-20 03:19:24,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44650,2022-10-20 03:19:25,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44651,2022-10-20 03:19:26,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44652,2022-10-20 03:19:27,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44653,2022-10-20 03:19:28,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44654,2022-10-20 03:19:29,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44655,2022-10-20 03:19:30,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44656,2022-10-20 03:19:31,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44657,2022-10-20 03:19:32,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44658,2022-10-20 03:19:33,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44659,2022-10-20 03:19:34,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44660,2022-10-20 03:19:35,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44661,2022-10-20 03:19:36,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44662,2022-10-20 03:19:37,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44663,2022-10-20 03:19:38,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44664,2022-10-20 03:19:39,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44665,2022-10-20 03:19:40,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44666,2022-10-20 03:19:41,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44667,2022-10-20 03:19:42,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44668,2022-10-20 03:19:43,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44669,2022-10-20 03:19:44,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44670,2022-10-20 03:19:45,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44671,2022-10-20 03:19:46,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44672,2022-10-20 03:19:47,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44673,2022-10-20 03:19:48,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44674,2022-10-20 03:19:49,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44675,2022-10-20 03:19:50,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44676,2022-10-20 03:19:51,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44677,2022-10-20 03:19:52,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44678,2022-10-20 03:19:53,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44679,2022-10-20 03:19:54,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44680,2022-10-20 03:19:55,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44681,2022-10-20 03:19:56,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553 -44682,2022-10-20 03:19:57,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44683,2022-10-20 03:19:58,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44684,2022-10-20 03:19:59,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44685,2022-10-20 03:20:00,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44686,2022-10-20 03:20:01,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44687,2022-10-20 03:20:02,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44688,2022-10-20 03:20:03,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44689,2022-10-20 03:20:04,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44690,2022-10-20 03:20:05,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44691,2022-10-20 03:20:06,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44692,2022-10-20 03:20:07,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44693,2022-10-20 03:20:08,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44694,2022-10-20 03:20:09,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44695,2022-10-20 03:20:10,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44696,2022-10-20 03:20:11,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44697,2022-10-20 03:20:12,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44698,2022-10-20 03:20:13,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44699,2022-10-20 03:20:14,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44700,2022-10-20 03:20:15,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44701,2022-10-20 03:20:16,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44702,2022-10-20 03:20:17,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44703,2022-10-20 03:20:18,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44704,2022-10-20 03:20:19,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44705,2022-10-20 03:20:20,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44706,2022-10-20 03:20:21,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44707,2022-10-20 03:20:22,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44708,2022-10-20 03:20:23,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44709,2022-10-20 03:20:24,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44710,2022-10-20 03:20:25,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44711,2022-10-20 03:20:26,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44712,2022-10-20 03:20:27,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44713,2022-10-20 03:20:28,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44714,2022-10-20 03:20:29,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44715,2022-10-20 03:20:30,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44716,2022-10-20 03:20:31,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44717,2022-10-20 03:20:32,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44718,2022-10-20 03:20:33,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44719,2022-10-20 03:20:34,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44720,2022-10-20 03:20:35,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44721,2022-10-20 03:20:36,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44722,2022-10-20 03:20:37,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44723,2022-10-20 03:20:38,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44724,2022-10-20 03:20:39,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44725,2022-10-20 03:20:40,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478 -44726,2022-10-20 03:20:41,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44727,2022-10-20 03:20:42,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44728,2022-10-20 03:20:43,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44729,2022-10-20 03:20:44,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44730,2022-10-20 03:20:45,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44731,2022-10-20 03:20:46,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44732,2022-10-20 03:20:47,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44733,2022-10-20 03:20:48,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287 -44734,2022-10-20 03:20:49,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44735,2022-10-20 03:20:50,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44736,2022-10-20 03:20:51,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44737,2022-10-20 03:20:52,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44738,2022-10-20 03:20:53,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44739,2022-10-20 03:20:54,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44740,2022-10-20 03:20:55,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44741,2022-10-20 03:20:56,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44742,2022-10-20 03:20:57,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44743,2022-10-20 03:20:58,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44744,2022-10-20 03:20:59,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44745,2022-10-20 03:21:00,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44746,2022-10-20 03:21:01,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44747,2022-10-20 03:21:02,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44748,2022-10-20 03:21:03,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44749,2022-10-20 03:21:04,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44750,2022-10-20 03:21:05,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44751,2022-10-20 03:21:06,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44752,2022-10-20 03:21:07,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44753,2022-10-20 03:21:08,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44754,2022-10-20 03:21:09,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44755,2022-10-20 03:21:10,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44756,2022-10-20 03:21:11,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44757,2022-10-20 03:21:12,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017 -44758,2022-10-20 03:21:13,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44759,2022-10-20 03:21:14,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44760,2022-10-20 03:21:15,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44761,2022-10-20 03:21:16,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44762,2022-10-20 03:21:17,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44763,2022-10-20 03:21:18,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44764,2022-10-20 03:21:19,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44765,2022-10-20 03:21:20,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44766,2022-10-20 03:21:21,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44767,2022-10-20 03:21:22,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44768,2022-10-20 03:21:23,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44769,2022-10-20 03:21:24,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44770,2022-10-20 03:21:25,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44771,2022-10-20 03:21:26,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44772,2022-10-20 03:21:27,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44773,2022-10-20 03:21:28,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44774,2022-10-20 03:21:29,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44775,2022-10-20 03:21:30,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44776,2022-10-20 03:21:31,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44777,2022-10-20 03:21:32,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44778,2022-10-20 03:21:33,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44779,2022-10-20 03:21:34,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44780,2022-10-20 03:21:35,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44781,2022-10-20 03:21:36,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44782,2022-10-20 03:21:37,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44783,2022-10-20 03:21:38,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44784,2022-10-20 03:21:39,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44785,2022-10-20 03:21:40,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44786,2022-10-20 03:21:41,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44787,2022-10-20 03:21:42,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44788,2022-10-20 03:21:43,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44789,2022-10-20 03:21:44,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44790,2022-10-20 03:21:45,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44791,2022-10-20 03:21:46,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44792,2022-10-20 03:21:47,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44793,2022-10-20 03:21:48,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44794,2022-10-20 03:21:49,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44795,2022-10-20 03:21:50,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44796,2022-10-20 03:21:51,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44797,2022-10-20 03:21:52,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44798,2022-10-20 03:21:53,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44799,2022-10-20 03:21:54,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44800,2022-10-20 03:21:55,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44801,2022-10-20 03:21:56,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44802,2022-10-20 03:21:57,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746 -44803,2022-10-20 03:21:58,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44804,2022-10-20 03:21:59,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44805,2022-10-20 03:22:00,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44806,2022-10-20 03:22:01,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44807,2022-10-20 03:22:02,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44808,2022-10-20 03:22:03,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44809,2022-10-20 03:22:04,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44810,2022-10-20 03:22:05,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44811,2022-10-20 03:22:06,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44812,2022-10-20 03:22:07,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44813,2022-10-20 03:22:08,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44814,2022-10-20 03:22:09,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44815,2022-10-20 03:22:10,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44816,2022-10-20 03:22:11,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44817,2022-10-20 03:22:12,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44818,2022-10-20 03:22:13,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44819,2022-10-20 03:22:14,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44820,2022-10-20 03:22:15,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44821,2022-10-20 03:22:16,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44822,2022-10-20 03:22:17,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44823,2022-10-20 03:22:18,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44824,2022-10-20 03:22:19,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44825,2022-10-20 03:22:20,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44826,2022-10-20 03:22:21,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44827,2022-10-20 03:22:22,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44828,2022-10-20 03:22:23,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44829,2022-10-20 03:22:24,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44830,2022-10-20 03:22:25,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44831,2022-10-20 03:22:26,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44832,2022-10-20 03:22:27,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44833,2022-10-20 03:22:28,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44834,2022-10-20 03:22:29,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44835,2022-10-20 03:22:30,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44836,2022-10-20 03:22:31,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44837,2022-10-20 03:22:32,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44838,2022-10-20 03:22:33,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44839,2022-10-20 03:22:34,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44840,2022-10-20 03:22:35,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44841,2022-10-20 03:22:36,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44842,2022-10-20 03:22:37,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44843,2022-10-20 03:22:38,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44844,2022-10-20 03:22:39,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44845,2022-10-20 03:22:40,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44846,2022-10-20 03:22:41,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44847,2022-10-20 03:22:42,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44848,2022-10-20 03:22:43,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44849,2022-10-20 03:22:44,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44850,2022-10-20 03:22:45,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44851,2022-10-20 03:22:46,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44852,2022-10-20 03:22:47,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44853,2022-10-20 03:22:48,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44854,2022-10-20 03:22:49,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44855,2022-10-20 03:22:50,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -44856,2022-10-20 03:22:51,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44857,2022-10-20 03:22:52,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44858,2022-10-20 03:22:53,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44859,2022-10-20 03:22:54,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44860,2022-10-20 03:22:55,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44861,2022-10-20 03:22:56,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44862,2022-10-20 03:22:57,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44863,2022-10-20 03:22:58,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44864,2022-10-20 03:22:59,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44865,2022-10-20 03:23:00,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44866,2022-10-20 03:23:01,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44867,2022-10-20 03:23:02,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44868,2022-10-20 03:23:03,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44869,2022-10-20 03:23:04,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44870,2022-10-20 03:23:05,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44871,2022-10-20 03:23:06,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44872,2022-10-20 03:23:07,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44873,2022-10-20 03:23:08,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44874,2022-10-20 03:23:09,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44875,2022-10-20 03:23:10,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -44876,2022-10-20 03:23:11,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44877,2022-10-20 03:23:12,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -44878,2022-10-20 03:23:13,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44879,2022-10-20 03:23:14,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44880,2022-10-20 03:23:15,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44881,2022-10-20 03:23:16,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44882,2022-10-20 03:23:17,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44883,2022-10-20 03:23:18,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44884,2022-10-20 03:23:19,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44885,2022-10-20 03:23:20,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44886,2022-10-20 03:23:21,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44887,2022-10-20 03:23:22,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44888,2022-10-20 03:23:23,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44889,2022-10-20 03:23:24,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44890,2022-10-20 03:23:25,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44891,2022-10-20 03:23:26,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44892,2022-10-20 03:23:27,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44893,2022-10-20 03:23:28,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44894,2022-10-20 03:23:29,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44895,2022-10-20 03:23:30,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44896,2022-10-20 03:23:31,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44897,2022-10-20 03:23:32,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44898,2022-10-20 03:23:33,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44899,2022-10-20 03:23:34,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44900,2022-10-20 03:23:35,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44901,2022-10-20 03:23:36,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44902,2022-10-20 03:23:37,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44903,2022-10-20 03:23:38,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44904,2022-10-20 03:23:39,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44905,2022-10-20 03:23:40,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44906,2022-10-20 03:23:41,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44907,2022-10-20 03:23:42,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44908,2022-10-20 03:23:43,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44909,2022-10-20 03:23:44,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44910,2022-10-20 03:23:45,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44911,2022-10-20 03:23:46,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44912,2022-10-20 03:23:47,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243 -44913,2022-10-20 03:23:48,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243 -44914,2022-10-20 03:23:49,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44915,2022-10-20 03:23:50,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44916,2022-10-20 03:23:51,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243 -44917,2022-10-20 03:23:52,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243 -44918,2022-10-20 03:23:53,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44919,2022-10-20 03:23:54,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44920,2022-10-20 03:23:55,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44921,2022-10-20 03:23:56,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44922,2022-10-20 03:23:57,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243 -44923,2022-10-20 03:23:58,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243 -44924,2022-10-20 03:23:59,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738 -44925,2022-10-20 03:24:00,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738 -44926,2022-10-20 03:24:01,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227 -44927,2022-10-20 03:24:02,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227 -44928,2022-10-20 03:24:03,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227 -44929,2022-10-20 03:24:04,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227 -44930,2022-10-20 03:24:05,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738 -44931,2022-10-20 03:24:06,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738 -44932,2022-10-20 03:24:07,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738 -44933,2022-10-20 03:24:08,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738 -44934,2022-10-20 03:24:09,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738 -44935,2022-10-20 03:24:10,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738 -44936,2022-10-20 03:24:11,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227 -44937,2022-10-20 03:24:12,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227 -44938,2022-10-20 03:24:13,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227 -44939,2022-10-20 03:24:14,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227 -44940,2022-10-20 03:24:15,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738 -44941,2022-10-20 03:24:16,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738 -44942,2022-10-20 03:24:17,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243 -44943,2022-10-20 03:24:18,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243 -44944,2022-10-20 03:24:19,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44945,2022-10-20 03:24:20,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44946,2022-10-20 03:24:21,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44947,2022-10-20 03:24:22,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44948,2022-10-20 03:24:23,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44949,2022-10-20 03:24:24,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44950,2022-10-20 03:24:25,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44951,2022-10-20 03:24:26,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44952,2022-10-20 03:24:27,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44953,2022-10-20 03:24:28,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44954,2022-10-20 03:24:29,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44955,2022-10-20 03:24:30,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44956,2022-10-20 03:24:31,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44957,2022-10-20 03:24:32,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44958,2022-10-20 03:24:33,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44959,2022-10-20 03:24:34,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44960,2022-10-20 03:24:35,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44961,2022-10-20 03:24:36,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44962,2022-10-20 03:24:37,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44963,2022-10-20 03:24:38,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176 -44964,2022-10-20 03:24:39,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44965,2022-10-20 03:24:40,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44966,2022-10-20 03:24:41,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44967,2022-10-20 03:24:42,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44968,2022-10-20 03:24:43,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44969,2022-10-20 03:24:44,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44970,2022-10-20 03:24:45,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44971,2022-10-20 03:24:46,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44972,2022-10-20 03:24:47,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44973,2022-10-20 03:24:48,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44974,2022-10-20 03:24:49,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44975,2022-10-20 03:24:50,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44976,2022-10-20 03:24:51,289.25,78.525,1433.877444499129,1.3625365043958784 -44977,2022-10-20 03:24:52,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44978,2022-10-20 03:24:53,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44979,2022-10-20 03:24:54,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44980,2022-10-20 03:24:55,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44981,2022-10-20 03:24:56,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44982,2022-10-20 03:24:57,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44983,2022-10-20 03:24:58,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44984,2022-10-20 03:24:59,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44985,2022-10-20 03:25:00,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44986,2022-10-20 03:25:01,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44987,2022-10-20 03:25:02,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44988,2022-10-20 03:25:03,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44989,2022-10-20 03:25:04,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44990,2022-10-20 03:25:05,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44991,2022-10-20 03:25:06,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44992,2022-10-20 03:25:07,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44993,2022-10-20 03:25:08,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266 -44994,2022-10-20 03:25:09,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44995,2022-10-20 03:25:10,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44996,2022-10-20 03:25:11,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44997,2022-10-20 03:25:12,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -44998,2022-10-20 03:25:13,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -44999,2022-10-20 03:25:14,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077 -45000,2022-10-20 03:25:15,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -45001,2022-10-20 03:25:16,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285 -45002,2022-10-20 03:25:17,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -45003,2022-10-20 03:25:18,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794 -45004,2022-10-20 03:25:19,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -45005,2022-10-20 03:25:20,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -45006,2022-10-20 03:25:21,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -45007,2022-10-20 03:25:22,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -45008,2022-10-20 03:25:23,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -45009,2022-10-20 03:25:24,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -45010,2022-10-20 03:25:25,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -45011,2022-10-20 03:25:26,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -45012,2022-10-20 03:25:27,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -45013,2022-10-20 03:25:28,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243 -45014,2022-10-20 03:25:29,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -45015,2022-10-20 03:25:30,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -45016,2022-10-20 03:25:31,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -45017,2022-10-20 03:25:32,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -45018,2022-10-20 03:25:33,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -45019,2022-10-20 03:25:34,289.30499999999995,78.4,1436.6304919261358,1.365152577081881 -45020,2022-10-20 03:25:35,289.30499999999995,78.375,1436.172382713149,1.3647172605713322 -45021,2022-10-20 03:25:36,289.30499999999995,78.375,1436.172382713149,1.3647172605713322 -45022,2022-10-20 03:25:37,289.30499999999995,78.35000000000001,1435.7142735001626,1.3642819440607832 -45023,2022-10-20 03:25:38,289.30499999999995,78.35000000000001,1435.7142735001626,1.3642819440607832 -45024,2022-10-20 03:25:39,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341 -45025,2022-10-20 03:25:40,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341 -45026,2022-10-20 03:25:41,289.30499999999995,78.35000000000001,1435.7142735001626,1.3642819440607832 -45027,2022-10-20 03:25:42,289.30499999999995,78.35000000000001,1435.7142735001626,1.3642819440607832 -45028,2022-10-20 03:25:43,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341 -45029,2022-10-20 03:25:44,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341 -45030,2022-10-20 03:25:45,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341 -45031,2022-10-20 03:25:46,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341 -45032,2022-10-20 03:25:47,289.30499999999995,78.3,1434.798055074189,1.3634113110396848 -45033,2022-10-20 03:25:48,289.30499999999995,78.3,1434.798055074189,1.3634113110396848 -45034,2022-10-20 03:25:49,289.30499999999995,78.3,1434.798055074189,1.3634113110396848 -45035,2022-10-20 03:25:50,289.30499999999995,78.3,1434.798055074189,1.3634113110396848 -45036,2022-10-20 03:25:51,289.30499999999995,78.275,1434.3399458612028,1.362975994529136 -45037,2022-10-20 03:25:52,289.30499999999995,78.275,1434.3399458612028,1.362975994529136 -45038,2022-10-20 03:25:53,289.30499999999995,78.275,1434.3399458612028,1.362975994529136 -45039,2022-10-20 03:25:54,289.30499999999995,78.275,1434.3399458612028,1.362975994529136 -45040,2022-10-20 03:25:55,289.30499999999995,78.3,1434.798055074189,1.3634113110396848 -45041,2022-10-20 03:25:56,289.30499999999995,78.3,1434.798055074189,1.3634113110396848 -45042,2022-10-20 03:25:57,289.30499999999995,78.275,1434.3399458612028,1.362975994529136 -45043,2022-10-20 03:25:58,289.30499999999995,78.275,1434.3399458612028,1.362975994529136 -45044,2022-10-20 03:25:59,289.30499999999995,78.275,1434.3399458612028,1.362975994529136 -45045,2022-10-20 03:26:00,289.30499999999995,78.275,1434.3399458612028,1.362975994529136 -45046,2022-10-20 03:26:01,289.30499999999995,78.25,1433.8818366482158,1.3625406780185867 -45047,2022-10-20 03:26:02,289.30499999999995,78.25,1433.8818366482158,1.3625406780185867 -45048,2022-10-20 03:26:03,289.30499999999995,78.225,1433.423727435229,1.3621053615080374 -45049,2022-10-20 03:26:04,289.30499999999995,78.225,1433.423727435229,1.3621053615080374 -45050,2022-10-20 03:26:05,289.30499999999995,78.2,1432.9656182222427,1.3616700449974888 -45051,2022-10-20 03:26:06,289.30499999999995,78.2,1432.9656182222427,1.3616700449974888 -45052,2022-10-20 03:26:07,289.30499999999995,78.2,1432.9656182222427,1.3616700449974888 -45053,2022-10-20 03:26:08,289.30499999999995,78.2,1432.9656182222427,1.3616700449974888 -45054,2022-10-20 03:26:09,289.30499999999995,78.175,1432.507509009256,1.3612347284869397 -45055,2022-10-20 03:26:10,289.30499999999995,78.175,1432.507509009256,1.3612347284869397 -45056,2022-10-20 03:26:11,289.25,78.175,1427.4863957175346,1.3564634349716367 -45057,2022-10-20 03:26:12,289.30499999999995,78.175,1432.507509009256,1.3612347284869397 -45058,2022-10-20 03:26:13,289.25,78.15,1427.0298922331353,1.3560296442984772 -45059,2022-10-20 03:26:14,289.25,78.15,1427.0298922331353,1.3560296442984772 -45060,2022-10-20 03:26:15,289.25,78.175,1427.4863957175346,1.3564634349716367 -45061,2022-10-20 03:26:16,289.25,78.175,1427.4863957175346,1.3564634349716367 -45062,2022-10-20 03:26:17,289.25,78.15,1427.0298922331353,1.3560296442984772 -45063,2022-10-20 03:26:18,289.25,78.15,1427.0298922331353,1.3560296442984772 -45064,2022-10-20 03:26:19,289.25,78.15,1427.0298922331353,1.3560296442984772 -45065,2022-10-20 03:26:20,289.25,78.125,1426.5733887487356,1.3555958536253168 -45066,2022-10-20 03:26:21,289.25,78.1,1426.116885264336,1.3551620629521566 -45067,2022-10-20 03:26:22,289.25,78.1,1426.116885264336,1.3551620629521566 -45068,2022-10-20 03:26:23,289.25,78.075,1425.6603817799364,1.3547282722789966 -45069,2022-10-20 03:26:24,289.25,78.075,1425.6603817799364,1.3547282722789966 -45070,2022-10-20 03:26:25,289.30499999999995,78.125,1431.5912905832827,1.3603640954658414 -45071,2022-10-20 03:26:26,289.25,78.125,1426.5733887487356,1.3555958536253168 -45072,2022-10-20 03:26:27,289.25,78.125,1426.5733887487356,1.3555958536253168 -45073,2022-10-20 03:26:28,289.30499999999995,78.125,1431.5912905832827,1.3603640954658414 -45074,2022-10-20 03:26:29,289.30499999999995,78.15,1432.0493997962694,1.3607994119763906 -45075,2022-10-20 03:26:30,289.25,78.15,1427.0298922331353,1.3560296442984772 -45076,2022-10-20 03:26:31,289.25,78.1,1426.116885264336,1.3551620629521566 -45077,2022-10-20 03:26:32,289.25,78.1,1426.116885264336,1.3551620629521566 -45078,2022-10-20 03:26:33,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432 -45079,2022-10-20 03:26:34,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432 -45080,2022-10-20 03:26:35,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432 -45081,2022-10-20 03:26:36,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432 -45082,2022-10-20 03:26:37,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45083,2022-10-20 03:26:38,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45084,2022-10-20 03:26:39,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45085,2022-10-20 03:26:40,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45086,2022-10-20 03:26:41,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45087,2022-10-20 03:26:42,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45088,2022-10-20 03:26:43,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432 -45089,2022-10-20 03:26:44,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432 -45090,2022-10-20 03:26:45,289.30499999999995,78.1,1431.133181370296,1.3599287789552923 -45091,2022-10-20 03:26:46,289.30499999999995,78.1,1431.133181370296,1.3599287789552923 -45092,2022-10-20 03:26:47,289.25,78.1,1426.116885264336,1.3551620629521566 -45093,2022-10-20 03:26:48,289.25,78.1,1426.116885264336,1.3551620629521566 -45094,2022-10-20 03:26:49,289.30499999999995,78.1,1431.133181370296,1.3599287789552923 -45095,2022-10-20 03:26:50,289.30499999999995,78.1,1431.133181370296,1.3599287789552923 -45096,2022-10-20 03:26:51,289.30499999999995,78.1,1431.133181370296,1.3599287789552923 -45097,2022-10-20 03:26:52,289.30499999999995,78.1,1431.133181370296,1.3599287789552923 -45098,2022-10-20 03:26:53,289.25,78.075,1425.6603817799364,1.3547282722789966 -45099,2022-10-20 03:26:54,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432 -45100,2022-10-20 03:26:55,289.25,78.05,1425.2038782955367,1.3542944816058362 -45101,2022-10-20 03:26:56,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45102,2022-10-20 03:26:57,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45103,2022-10-20 03:26:58,289.25,78.05,1425.2038782955367,1.3542944816058362 -45104,2022-10-20 03:26:59,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45105,2022-10-20 03:27:00,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45106,2022-10-20 03:27:01,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45107,2022-10-20 03:27:02,289.25,78.05,1425.2038782955367,1.3542944816058362 -45108,2022-10-20 03:27:03,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455 -45109,2022-10-20 03:27:04,289.25,78.025,1424.7473748111374,1.3538606909326767 -45110,2022-10-20 03:27:05,289.25,78.025,1424.7473748111374,1.3538606909326767 -45111,2022-10-20 03:27:06,289.25,78.025,1424.7473748111374,1.3538606909326767 -45112,2022-10-20 03:27:07,289.25,78.025,1424.7473748111374,1.3538606909326767 -45113,2022-10-20 03:27:08,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455 -45114,2022-10-20 03:27:09,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455 -45115,2022-10-20 03:27:10,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455 -45116,2022-10-20 03:27:11,289.25,78.025,1424.7473748111374,1.3538606909326767 -45117,2022-10-20 03:27:12,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455 -45118,2022-10-20 03:27:13,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455 -45119,2022-10-20 03:27:14,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455 -45120,2022-10-20 03:27:15,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45121,2022-10-20 03:27:16,289.25,78.05,1425.2038782955367,1.3542944816058362 -45122,2022-10-20 03:27:17,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455 -45123,2022-10-20 03:27:18,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455 -45124,2022-10-20 03:27:19,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944 -45125,2022-10-20 03:27:20,289.25,78.05,1425.2038782955367,1.3542944816058362 -45126,2022-10-20 03:27:21,289.30499999999995,78.0,1429.3007445183493,1.358187512913096 -45127,2022-10-20 03:27:22,289.30499999999995,78.0,1429.3007445183493,1.358187512913096 -45128,2022-10-20 03:27:23,289.30499999999995,77.975,1428.8426353053626,1.357752196402547 -45129,2022-10-20 03:27:24,289.30499999999995,77.975,1428.8426353053626,1.357752196402547 -45130,2022-10-20 03:27:25,289.30499999999995,78.0,1429.3007445183493,1.358187512913096 -45131,2022-10-20 03:27:26,289.30499999999995,78.0,1429.3007445183493,1.358187512913096 -45132,2022-10-20 03:27:27,289.30499999999995,78.0,1429.3007445183493,1.358187512913096 -45133,2022-10-20 03:27:28,289.30499999999995,78.0,1429.3007445183493,1.358187512913096 -45134,2022-10-20 03:27:29,289.30499999999995,78.0,1429.3007445183493,1.358187512913096 -45135,2022-10-20 03:27:30,289.25,78.0,1424.2908713267377,1.3534269002595163 -45136,2022-10-20 03:27:31,289.25,77.975,1423.834367842338,1.3529931095863563 -45137,2022-10-20 03:27:32,289.25,77.975,1423.834367842338,1.3529931095863563 -45138,2022-10-20 03:27:33,289.30499999999995,77.975,1428.8426353053626,1.357752196402547 -45139,2022-10-20 03:27:34,289.25,77.975,1423.834367842338,1.3529931095863563 -45140,2022-10-20 03:27:35,289.25,77.925,1422.9213608735388,1.3521255282400357 -45141,2022-10-20 03:27:36,289.25,77.925,1422.9213608735388,1.3521255282400357 -45142,2022-10-20 03:27:37,289.25,77.925,1422.9213608735388,1.3521255282400357 -45143,2022-10-20 03:27:38,289.25,77.925,1422.9213608735388,1.3521255282400357 -45144,2022-10-20 03:27:39,289.25,77.95,1423.3778643579385,1.3525593189131961 -45145,2022-10-20 03:27:40,289.30499999999995,77.925,1427.9264168793895,1.3568815633814488 -45146,2022-10-20 03:27:41,289.30499999999995,77.95,1428.3845260923763,1.3573168798919981 -45147,2022-10-20 03:27:42,289.25,77.95,1423.3778643579385,1.3525593189131961 -45148,2022-10-20 03:27:43,289.25,77.95,1423.3778643579385,1.3525593189131961 -45149,2022-10-20 03:27:44,289.25,77.95,1423.3778643579385,1.3525593189131961 -45150,2022-10-20 03:27:45,289.25,77.925,1422.9213608735388,1.3521255282400357 -45151,2022-10-20 03:27:46,289.25,77.925,1422.9213608735388,1.3521255282400357 -45152,2022-10-20 03:27:47,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45153,2022-10-20 03:27:48,289.30499999999995,77.89999999999999,1427.4683076664026,1.3564462468708995 -45154,2022-10-20 03:27:49,289.30499999999995,77.85,1426.5520892404295,1.3555756138498019 -45155,2022-10-20 03:27:50,289.30499999999995,77.85,1426.5520892404295,1.3555756138498019 -45156,2022-10-20 03:27:51,289.30499999999995,77.875,1427.0101984534163,1.356010930360351 -45157,2022-10-20 03:27:52,289.30499999999995,77.875,1427.0101984534163,1.356010930360351 -45158,2022-10-20 03:27:53,289.30499999999995,77.875,1427.0101984534163,1.356010930360351 -45159,2022-10-20 03:27:54,289.30499999999995,77.875,1427.0101984534163,1.356010930360351 -45160,2022-10-20 03:27:55,289.30499999999995,77.875,1427.0101984534163,1.356010930360351 -45161,2022-10-20 03:27:56,289.25,77.875,1422.0083539047398,1.3512579468937158 -45162,2022-10-20 03:27:57,289.25,77.85,1421.5518504203399,1.3508241562205554 -45163,2022-10-20 03:27:58,289.25,77.85,1421.5518504203399,1.3508241562205554 -45164,2022-10-20 03:27:59,289.30499999999995,77.82500000000002,1426.0939800274432,1.355140297339253 -45165,2022-10-20 03:28:00,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45166,2022-10-20 03:28:01,289.25,77.8,1420.6388434515409,1.3499565748742353 -45167,2022-10-20 03:28:02,289.30499999999995,77.8,1425.6358708144562,1.3547049808287035 -45168,2022-10-20 03:28:03,289.25,77.8,1420.6388434515409,1.3499565748742353 -45169,2022-10-20 03:28:04,289.25,77.8,1420.6388434515409,1.3499565748742353 -45170,2022-10-20 03:28:05,289.25,77.8,1420.6388434515409,1.3499565748742353 -45171,2022-10-20 03:28:06,289.30499999999995,77.8,1425.6358708144562,1.3547049808287035 -45172,2022-10-20 03:28:07,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45173,2022-10-20 03:28:08,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45174,2022-10-20 03:28:09,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45175,2022-10-20 03:28:10,289.30499999999995,77.75000000000001,1424.7196523884832,1.3538343478076058 -45176,2022-10-20 03:28:11,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45177,2022-10-20 03:28:12,289.30499999999995,77.75000000000001,1424.7196523884832,1.3538343478076058 -45178,2022-10-20 03:28:13,289.30499999999995,77.75000000000001,1424.7196523884832,1.3538343478076058 -45179,2022-10-20 03:28:14,289.30499999999995,77.75000000000001,1424.7196523884832,1.3538343478076058 -45180,2022-10-20 03:28:15,289.30499999999995,77.725,1424.2615431754962,1.353399031297056 -45181,2022-10-20 03:28:16,289.25,77.725,1419.269332998342,1.3486552028547552 -45182,2022-10-20 03:28:17,289.25,77.725,1419.269332998342,1.3486552028547552 -45183,2022-10-20 03:28:18,289.25,77.725,1419.269332998342,1.3486552028547552 -45184,2022-10-20 03:28:19,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45185,2022-10-20 03:28:20,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45186,2022-10-20 03:28:21,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45187,2022-10-20 03:28:22,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45188,2022-10-20 03:28:23,289.25,77.725,1419.269332998342,1.3486552028547552 -45189,2022-10-20 03:28:24,289.25,77.725,1419.269332998342,1.3486552028547552 -45190,2022-10-20 03:28:25,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947 -45191,2022-10-20 03:28:26,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947 -45192,2022-10-20 03:28:27,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352 -45193,2022-10-20 03:28:28,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352 -45194,2022-10-20 03:28:29,289.30499999999995,77.69999999999999,1423.8034339625094,1.3529637147865072 -45195,2022-10-20 03:28:30,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947 -45196,2022-10-20 03:28:31,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352 -45197,2022-10-20 03:28:32,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352 -45198,2022-10-20 03:28:33,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947 -45199,2022-10-20 03:28:34,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947 -45200,2022-10-20 03:28:35,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45201,2022-10-20 03:28:36,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45202,2022-10-20 03:28:37,289.30499999999995,77.67500000000001,1423.3453247495233,1.3525283982759586 -45203,2022-10-20 03:28:38,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352 -45204,2022-10-20 03:28:39,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45205,2022-10-20 03:28:40,289.30499999999995,77.64999999999999,1422.8872155365361,1.352093081765409 -45206,2022-10-20 03:28:41,289.30499999999995,77.64999999999999,1422.8872155365361,1.352093081765409 -45207,2022-10-20 03:28:42,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45208,2022-10-20 03:28:43,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45209,2022-10-20 03:28:44,289.30499999999995,77.64999999999999,1422.8872155365361,1.352093081765409 -45210,2022-10-20 03:28:45,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45211,2022-10-20 03:28:46,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45212,2022-10-20 03:28:47,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45213,2022-10-20 03:28:48,289.30499999999995,77.64999999999999,1422.8872155365361,1.352093081765409 -45214,2022-10-20 03:28:49,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45215,2022-10-20 03:28:50,289.30499999999995,77.64999999999999,1422.8872155365361,1.352093081765409 -45216,2022-10-20 03:28:51,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45217,2022-10-20 03:28:52,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45218,2022-10-20 03:28:53,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45219,2022-10-20 03:28:54,289.30499999999995,77.60000000000001,1421.9709971105633,1.3512224487443114 -45220,2022-10-20 03:28:55,289.30499999999995,77.60000000000001,1421.9709971105633,1.3512224487443114 -45221,2022-10-20 03:28:56,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45222,2022-10-20 03:28:57,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45223,2022-10-20 03:28:58,289.30499999999995,77.60000000000001,1421.9709971105633,1.3512224487443114 -45224,2022-10-20 03:28:59,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45225,2022-10-20 03:29:00,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45226,2022-10-20 03:29:01,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45227,2022-10-20 03:29:02,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45228,2022-10-20 03:29:03,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45229,2022-10-20 03:29:04,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45230,2022-10-20 03:29:05,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45231,2022-10-20 03:29:06,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45232,2022-10-20 03:29:07,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45233,2022-10-20 03:29:08,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45234,2022-10-20 03:29:09,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45235,2022-10-20 03:29:10,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45236,2022-10-20 03:29:11,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45237,2022-10-20 03:29:12,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45238,2022-10-20 03:29:13,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45239,2022-10-20 03:29:14,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45240,2022-10-20 03:29:15,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45241,2022-10-20 03:29:16,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45242,2022-10-20 03:29:17,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45243,2022-10-20 03:29:18,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45244,2022-10-20 03:29:19,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45245,2022-10-20 03:29:20,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45246,2022-10-20 03:29:21,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45247,2022-10-20 03:29:22,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45248,2022-10-20 03:29:23,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45249,2022-10-20 03:29:24,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45250,2022-10-20 03:29:25,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45251,2022-10-20 03:29:26,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45252,2022-10-20 03:29:27,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45253,2022-10-20 03:29:28,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45254,2022-10-20 03:29:29,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45255,2022-10-20 03:29:30,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45256,2022-10-20 03:29:31,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45257,2022-10-20 03:29:32,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45258,2022-10-20 03:29:33,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45259,2022-10-20 03:29:34,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45260,2022-10-20 03:29:35,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45261,2022-10-20 03:29:36,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45262,2022-10-20 03:29:37,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45263,2022-10-20 03:29:38,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45264,2022-10-20 03:29:39,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45265,2022-10-20 03:29:40,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45266,2022-10-20 03:29:41,289.25,77.525,1415.6173051231456,1.3451848774694746 -45267,2022-10-20 03:29:42,289.25,77.525,1415.6173051231456,1.3451848774694746 -45268,2022-10-20 03:29:43,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45269,2022-10-20 03:29:44,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45270,2022-10-20 03:29:45,289.30499999999995,77.525,1420.5966694716033,1.349916499212664 -45271,2022-10-20 03:29:46,289.25,77.525,1415.6173051231456,1.3451848774694746 -45272,2022-10-20 03:29:47,289.30499999999995,77.525,1420.5966694716033,1.349916499212664 -45273,2022-10-20 03:29:48,289.30499999999995,77.525,1420.5966694716033,1.349916499212664 -45274,2022-10-20 03:29:49,289.25,77.525,1415.6173051231456,1.3451848774694746 -45275,2022-10-20 03:29:50,289.25,77.525,1415.6173051231456,1.3451848774694746 -45276,2022-10-20 03:29:51,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45277,2022-10-20 03:29:52,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45278,2022-10-20 03:29:53,289.25,77.525,1415.6173051231456,1.3451848774694746 -45279,2022-10-20 03:29:54,289.25,77.525,1415.6173051231456,1.3451848774694746 -45280,2022-10-20 03:29:55,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45281,2022-10-20 03:29:56,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45282,2022-10-20 03:29:57,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45283,2022-10-20 03:29:58,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45284,2022-10-20 03:29:59,289.25,77.525,1415.6173051231456,1.3451848774694746 -45285,2022-10-20 03:30:00,289.25,77.525,1415.6173051231456,1.3451848774694746 -45286,2022-10-20 03:30:01,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45287,2022-10-20 03:30:02,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45288,2022-10-20 03:30:03,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45289,2022-10-20 03:30:04,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45290,2022-10-20 03:30:05,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45291,2022-10-20 03:30:06,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45292,2022-10-20 03:30:07,289.25,77.45,1414.2477946699466,1.343883505449994 -45293,2022-10-20 03:30:08,289.25,77.45,1414.2477946699466,1.343883505449994 -45294,2022-10-20 03:30:09,289.25,77.45,1414.2477946699466,1.343883505449994 -45295,2022-10-20 03:30:10,289.25,77.45,1414.2477946699466,1.343883505449994 -45296,2022-10-20 03:30:11,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45297,2022-10-20 03:30:12,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45298,2022-10-20 03:30:13,289.25,77.525,1415.6173051231456,1.3451848774694746 -45299,2022-10-20 03:30:14,289.25,77.525,1415.6173051231456,1.3451848774694746 -45300,2022-10-20 03:30:15,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45301,2022-10-20 03:30:16,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45302,2022-10-20 03:30:17,289.25,77.45,1414.2477946699466,1.343883505449994 -45303,2022-10-20 03:30:18,289.25,77.45,1414.2477946699466,1.343883505449994 -45304,2022-10-20 03:30:19,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45305,2022-10-20 03:30:20,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45306,2022-10-20 03:30:21,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45307,2022-10-20 03:30:22,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45308,2022-10-20 03:30:23,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45309,2022-10-20 03:30:24,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45310,2022-10-20 03:30:25,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45311,2022-10-20 03:30:26,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45312,2022-10-20 03:30:27,289.25,77.45,1414.2477946699466,1.343883505449994 -45313,2022-10-20 03:30:28,289.25,77.45,1414.2477946699466,1.343883505449994 -45314,2022-10-20 03:30:29,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45315,2022-10-20 03:30:30,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45316,2022-10-20 03:30:31,289.25,77.45,1414.2477946699466,1.343883505449994 -45317,2022-10-20 03:30:32,289.25,77.45,1414.2477946699466,1.343883505449994 -45318,2022-10-20 03:30:33,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45319,2022-10-20 03:30:34,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45320,2022-10-20 03:30:35,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45321,2022-10-20 03:30:36,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45322,2022-10-20 03:30:37,289.25,77.4,1413.3347877011474,1.3430159241036739 -45323,2022-10-20 03:30:38,289.25,77.4,1413.3347877011474,1.3430159241036739 -45324,2022-10-20 03:30:39,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45325,2022-10-20 03:30:40,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45326,2022-10-20 03:30:41,289.25,77.45,1414.2477946699466,1.343883505449994 -45327,2022-10-20 03:30:42,289.25,77.45,1414.2477946699466,1.343883505449994 -45328,2022-10-20 03:30:43,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45329,2022-10-20 03:30:44,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45330,2022-10-20 03:30:45,289.25,77.45,1414.2477946699466,1.343883505449994 -45331,2022-10-20 03:30:46,289.25,77.45,1414.2477946699466,1.343883505449994 -45332,2022-10-20 03:30:47,289.25,77.45,1414.2477946699466,1.343883505449994 -45333,2022-10-20 03:30:48,289.25,77.45,1414.2477946699466,1.343883505449994 -45334,2022-10-20 03:30:49,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45335,2022-10-20 03:30:50,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45336,2022-10-20 03:30:51,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45337,2022-10-20 03:30:52,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45338,2022-10-20 03:30:53,289.25,77.45,1414.2477946699466,1.343883505449994 -45339,2022-10-20 03:30:54,289.25,77.45,1414.2477946699466,1.343883505449994 -45340,2022-10-20 03:30:55,289.25,77.45,1414.2477946699466,1.343883505449994 -45341,2022-10-20 03:30:56,289.25,77.45,1414.2477946699466,1.343883505449994 -45342,2022-10-20 03:30:57,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45343,2022-10-20 03:30:58,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45344,2022-10-20 03:30:59,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45345,2022-10-20 03:31:00,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45346,2022-10-20 03:31:01,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45347,2022-10-20 03:31:02,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45348,2022-10-20 03:31:03,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45349,2022-10-20 03:31:04,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45350,2022-10-20 03:31:05,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45351,2022-10-20 03:31:06,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45352,2022-10-20 03:31:07,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45353,2022-10-20 03:31:08,289.25,77.42500000000001,1413.7912911855472,1.343449714776834 -45354,2022-10-20 03:31:09,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45355,2022-10-20 03:31:10,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45356,2022-10-20 03:31:11,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45357,2022-10-20 03:31:12,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45358,2022-10-20 03:31:13,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45359,2022-10-20 03:31:14,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45360,2022-10-20 03:31:15,289.25,77.45,1414.2477946699466,1.343883505449994 -45361,2022-10-20 03:31:16,289.25,77.45,1414.2477946699466,1.343883505449994 -45362,2022-10-20 03:31:17,289.25,77.45,1414.2477946699466,1.343883505449994 -45363,2022-10-20 03:31:18,289.25,77.45,1414.2477946699466,1.343883505449994 -45364,2022-10-20 03:31:19,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45365,2022-10-20 03:31:20,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45366,2022-10-20 03:31:21,289.25,77.45,1414.2477946699466,1.343883505449994 -45367,2022-10-20 03:31:22,289.25,77.45,1414.2477946699466,1.343883505449994 -45368,2022-10-20 03:31:23,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45369,2022-10-20 03:31:24,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45370,2022-10-20 03:31:25,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45371,2022-10-20 03:31:26,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45372,2022-10-20 03:31:27,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45373,2022-10-20 03:31:28,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45374,2022-10-20 03:31:29,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45375,2022-10-20 03:31:30,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45376,2022-10-20 03:31:31,289.25,77.525,1415.6173051231456,1.3451848774694746 -45377,2022-10-20 03:31:32,289.25,77.525,1415.6173051231456,1.3451848774694746 -45378,2022-10-20 03:31:33,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45379,2022-10-20 03:31:34,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45380,2022-10-20 03:31:35,289.25,77.525,1415.6173051231456,1.3451848774694746 -45381,2022-10-20 03:31:36,289.25,77.525,1415.6173051231456,1.3451848774694746 -45382,2022-10-20 03:31:37,289.25,77.525,1415.6173051231456,1.3451848774694746 -45383,2022-10-20 03:31:38,289.25,77.525,1415.6173051231456,1.3451848774694746 -45384,2022-10-20 03:31:39,289.25,77.525,1415.6173051231456,1.3451848774694746 -45385,2022-10-20 03:31:40,289.25,77.525,1415.6173051231456,1.3451848774694746 -45386,2022-10-20 03:31:41,289.25,77.525,1415.6173051231456,1.3451848774694746 -45387,2022-10-20 03:31:42,289.25,77.525,1415.6173051231456,1.3451848774694746 -45388,2022-10-20 03:31:43,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542 -45389,2022-10-20 03:31:44,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45390,2022-10-20 03:31:45,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45391,2022-10-20 03:31:46,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144 -45392,2022-10-20 03:31:47,289.25,77.525,1415.6173051231456,1.3451848774694746 -45393,2022-10-20 03:31:48,289.25,77.525,1415.6173051231456,1.3451848774694746 -45394,2022-10-20 03:31:49,289.25,77.525,1415.6173051231456,1.3451848774694746 -45395,2022-10-20 03:31:50,289.25,77.525,1415.6173051231456,1.3451848774694746 -45396,2022-10-20 03:31:51,289.25,77.525,1415.6173051231456,1.3451848774694746 -45397,2022-10-20 03:31:52,289.25,77.525,1415.6173051231456,1.3451848774694746 -45398,2022-10-20 03:31:53,289.25,77.525,1415.6173051231456,1.3451848774694746 -45399,2022-10-20 03:31:54,289.25,77.525,1415.6173051231456,1.3451848774694746 -45400,2022-10-20 03:31:55,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45401,2022-10-20 03:31:56,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45402,2022-10-20 03:31:57,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45403,2022-10-20 03:31:58,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45404,2022-10-20 03:31:59,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45405,2022-10-20 03:32:00,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45406,2022-10-20 03:32:01,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45407,2022-10-20 03:32:02,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45408,2022-10-20 03:32:03,289.25,77.525,1415.6173051231456,1.3451848774694746 -45409,2022-10-20 03:32:04,289.25,77.525,1415.6173051231456,1.3451848774694746 -45410,2022-10-20 03:32:05,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45411,2022-10-20 03:32:06,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45412,2022-10-20 03:32:07,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45413,2022-10-20 03:32:08,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45414,2022-10-20 03:32:09,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45415,2022-10-20 03:32:10,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45416,2022-10-20 03:32:11,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45417,2022-10-20 03:32:12,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45418,2022-10-20 03:32:13,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45419,2022-10-20 03:32:14,289.25,77.55000000000001,1416.073808607545,1.3456186681426345 -45420,2022-10-20 03:32:15,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45421,2022-10-20 03:32:16,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45422,2022-10-20 03:32:17,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45423,2022-10-20 03:32:18,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45424,2022-10-20 03:32:19,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45425,2022-10-20 03:32:20,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45426,2022-10-20 03:32:21,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45427,2022-10-20 03:32:22,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45428,2022-10-20 03:32:23,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45429,2022-10-20 03:32:24,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45430,2022-10-20 03:32:25,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45431,2022-10-20 03:32:26,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45432,2022-10-20 03:32:27,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45433,2022-10-20 03:32:28,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45434,2022-10-20 03:32:29,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45435,2022-10-20 03:32:30,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943 -45436,2022-10-20 03:32:31,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45437,2022-10-20 03:32:32,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45438,2022-10-20 03:32:33,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45439,2022-10-20 03:32:34,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45440,2022-10-20 03:32:35,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45441,2022-10-20 03:32:36,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45442,2022-10-20 03:32:37,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45443,2022-10-20 03:32:38,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45444,2022-10-20 03:32:39,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45445,2022-10-20 03:32:40,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45446,2022-10-20 03:32:41,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45447,2022-10-20 03:32:42,289.25,77.60000000000001,1416.9868155763443,1.346486249488955 -45448,2022-10-20 03:32:43,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45449,2022-10-20 03:32:44,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45450,2022-10-20 03:32:45,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45451,2022-10-20 03:32:46,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45452,2022-10-20 03:32:47,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45453,2022-10-20 03:32:48,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45454,2022-10-20 03:32:49,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45455,2022-10-20 03:32:50,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45456,2022-10-20 03:32:51,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45457,2022-10-20 03:32:52,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45458,2022-10-20 03:32:53,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45459,2022-10-20 03:32:54,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45460,2022-10-20 03:32:55,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45461,2022-10-20 03:32:56,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45462,2022-10-20 03:32:57,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45463,2022-10-20 03:32:58,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146 -45464,2022-10-20 03:32:59,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45465,2022-10-20 03:33:00,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748 -45466,2022-10-20 03:33:01,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352 -45467,2022-10-20 03:33:02,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352 -45468,2022-10-20 03:33:03,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947 -45469,2022-10-20 03:33:04,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947 -45470,2022-10-20 03:33:05,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947 -45471,2022-10-20 03:33:06,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947 -45472,2022-10-20 03:33:07,289.25,77.725,1419.269332998342,1.3486552028547552 -45473,2022-10-20 03:33:08,289.25,77.725,1419.269332998342,1.3486552028547552 -45474,2022-10-20 03:33:09,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45475,2022-10-20 03:33:10,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45476,2022-10-20 03:33:11,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45477,2022-10-20 03:33:12,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45478,2022-10-20 03:33:13,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45479,2022-10-20 03:33:14,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45480,2022-10-20 03:33:15,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45481,2022-10-20 03:33:16,289.25,77.75000000000001,1419.725836482742,1.3490889935279153 -45482,2022-10-20 03:33:17,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45483,2022-10-20 03:33:18,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45484,2022-10-20 03:33:19,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45485,2022-10-20 03:33:20,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45486,2022-10-20 03:33:21,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45487,2022-10-20 03:33:22,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45488,2022-10-20 03:33:23,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45489,2022-10-20 03:33:24,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45490,2022-10-20 03:33:25,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45491,2022-10-20 03:33:26,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753 -45492,2022-10-20 03:33:27,289.25,77.8,1420.6388434515409,1.3499565748742353 -45493,2022-10-20 03:33:28,289.25,77.8,1420.6388434515409,1.3499565748742353 -45494,2022-10-20 03:33:29,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45495,2022-10-20 03:33:30,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45496,2022-10-20 03:33:31,289.25,77.8,1420.6388434515409,1.3499565748742353 -45497,2022-10-20 03:33:32,289.25,77.8,1420.6388434515409,1.3499565748742353 -45498,2022-10-20 03:33:33,289.25,77.8,1420.6388434515409,1.3499565748742353 -45499,2022-10-20 03:33:34,289.25,77.8,1420.6388434515409,1.3499565748742353 -45500,2022-10-20 03:33:35,289.25,77.8,1420.6388434515409,1.3499565748742353 -45501,2022-10-20 03:33:36,289.25,77.8,1420.6388434515409,1.3499565748742353 -45502,2022-10-20 03:33:37,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45503,2022-10-20 03:33:38,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45504,2022-10-20 03:33:39,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45505,2022-10-20 03:33:40,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45506,2022-10-20 03:33:41,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45507,2022-10-20 03:33:42,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45508,2022-10-20 03:33:43,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45509,2022-10-20 03:33:44,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45510,2022-10-20 03:33:45,289.25,77.85,1421.5518504203399,1.3508241562205554 -45511,2022-10-20 03:33:46,289.25,77.85,1421.5518504203399,1.3508241562205554 -45512,2022-10-20 03:33:47,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45513,2022-10-20 03:33:48,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45514,2022-10-20 03:33:49,289.25,77.875,1422.0083539047398,1.3512579468937158 -45515,2022-10-20 03:33:50,289.25,77.875,1422.0083539047398,1.3512579468937158 -45516,2022-10-20 03:33:51,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45517,2022-10-20 03:33:52,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45518,2022-10-20 03:33:53,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45519,2022-10-20 03:33:54,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45520,2022-10-20 03:33:55,289.25,77.85,1421.5518504203399,1.3508241562205554 -45521,2022-10-20 03:33:56,289.25,77.875,1422.0083539047398,1.3512579468937158 -45522,2022-10-20 03:33:57,289.25,77.875,1422.0083539047398,1.3512579468937158 -45523,2022-10-20 03:33:58,289.25,77.875,1422.0083539047398,1.3512579468937158 -45524,2022-10-20 03:33:59,289.25,77.875,1422.0083539047398,1.3512579468937158 -45525,2022-10-20 03:34:00,289.25,77.875,1422.0083539047398,1.3512579468937158 -45526,2022-10-20 03:34:01,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45527,2022-10-20 03:34:02,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45528,2022-10-20 03:34:03,289.25,77.875,1422.0083539047398,1.3512579468937158 -45529,2022-10-20 03:34:04,289.25,77.875,1422.0083539047398,1.3512579468937158 -45530,2022-10-20 03:34:05,289.25,77.875,1422.0083539047398,1.3512579468937158 -45531,2022-10-20 03:34:06,289.25,77.875,1422.0083539047398,1.3512579468937158 -45532,2022-10-20 03:34:07,289.25,77.875,1422.0083539047398,1.3512579468937158 -45533,2022-10-20 03:34:08,289.25,77.875,1422.0083539047398,1.3512579468937158 -45534,2022-10-20 03:34:09,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45535,2022-10-20 03:34:10,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45536,2022-10-20 03:34:11,289.25,77.925,1422.9213608735388,1.3521255282400357 -45537,2022-10-20 03:34:12,289.25,77.925,1422.9213608735388,1.3521255282400357 -45538,2022-10-20 03:34:13,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45539,2022-10-20 03:34:14,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45540,2022-10-20 03:34:15,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45541,2022-10-20 03:34:16,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45542,2022-10-20 03:34:17,289.25,77.875,1422.0083539047398,1.3512579468937158 -45543,2022-10-20 03:34:18,289.25,77.875,1422.0083539047398,1.3512579468937158 -45544,2022-10-20 03:34:19,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45545,2022-10-20 03:34:20,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45546,2022-10-20 03:34:21,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45547,2022-10-20 03:34:22,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45548,2022-10-20 03:34:23,289.25,77.925,1422.9213608735388,1.3521255282400357 -45549,2022-10-20 03:34:24,289.25,77.925,1422.9213608735388,1.3521255282400357 -45550,2022-10-20 03:34:25,289.25,77.925,1422.9213608735388,1.3521255282400357 -45551,2022-10-20 03:34:26,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45552,2022-10-20 03:34:27,289.25,77.925,1422.9213608735388,1.3521255282400357 -45553,2022-10-20 03:34:28,289.25,77.925,1422.9213608735388,1.3521255282400357 -45554,2022-10-20 03:34:29,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45555,2022-10-20 03:34:30,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45556,2022-10-20 03:34:31,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45557,2022-10-20 03:34:32,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45558,2022-10-20 03:34:33,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45559,2022-10-20 03:34:34,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45560,2022-10-20 03:34:35,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45561,2022-10-20 03:34:36,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45562,2022-10-20 03:34:37,289.25,77.925,1422.9213608735388,1.3521255282400357 -45563,2022-10-20 03:34:38,289.25,77.925,1422.9213608735388,1.3521255282400357 -45564,2022-10-20 03:34:39,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45565,2022-10-20 03:34:40,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45566,2022-10-20 03:34:41,289.25,77.875,1422.0083539047398,1.3512579468937158 -45567,2022-10-20 03:34:42,289.25,77.875,1422.0083539047398,1.3512579468937158 -45568,2022-10-20 03:34:43,289.25,77.875,1422.0083539047398,1.3512579468937158 -45569,2022-10-20 03:34:44,289.25,77.875,1422.0083539047398,1.3512579468937158 -45570,2022-10-20 03:34:45,289.25,77.875,1422.0083539047398,1.3512579468937158 -45571,2022-10-20 03:34:46,289.25,77.875,1422.0083539047398,1.3512579468937158 -45572,2022-10-20 03:34:47,289.25,77.85,1421.5518504203399,1.3508241562205554 -45573,2022-10-20 03:34:48,289.25,77.85,1421.5518504203399,1.3508241562205554 -45574,2022-10-20 03:34:49,289.25,77.85,1421.5518504203399,1.3508241562205554 -45575,2022-10-20 03:34:50,289.25,77.85,1421.5518504203399,1.3508241562205554 -45576,2022-10-20 03:34:51,289.25,77.85,1421.5518504203399,1.3508241562205554 -45577,2022-10-20 03:34:52,289.25,77.85,1421.5518504203399,1.3508241562205554 -45578,2022-10-20 03:34:53,289.25,77.875,1422.0083539047398,1.3512579468937158 -45579,2022-10-20 03:34:54,289.25,77.875,1422.0083539047398,1.3512579468937158 -45580,2022-10-20 03:34:55,289.25,77.875,1422.0083539047398,1.3512579468937158 -45581,2022-10-20 03:34:56,289.25,77.875,1422.0083539047398,1.3512579468937158 -45582,2022-10-20 03:34:57,289.25,77.875,1422.0083539047398,1.3512579468937158 -45583,2022-10-20 03:34:58,289.25,77.875,1422.0083539047398,1.3512579468937158 -45584,2022-10-20 03:34:59,289.25,77.875,1422.0083539047398,1.3512579468937158 -45585,2022-10-20 03:35:00,289.25,77.875,1422.0083539047398,1.3512579468937158 -45586,2022-10-20 03:35:01,289.25,77.925,1422.9213608735388,1.3521255282400357 -45587,2022-10-20 03:35:02,289.25,77.925,1422.9213608735388,1.3521255282400357 -45588,2022-10-20 03:35:03,289.25,77.925,1422.9213608735388,1.3521255282400357 -45589,2022-10-20 03:35:04,289.25,77.925,1422.9213608735388,1.3521255282400357 -45590,2022-10-20 03:35:05,289.25,77.925,1422.9213608735388,1.3521255282400357 -45591,2022-10-20 03:35:06,289.25,77.925,1422.9213608735388,1.3521255282400357 -45592,2022-10-20 03:35:07,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45593,2022-10-20 03:35:08,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45594,2022-10-20 03:35:09,289.25,77.875,1422.0083539047398,1.3512579468937158 -45595,2022-10-20 03:35:10,289.25,77.875,1422.0083539047398,1.3512579468937158 -45596,2022-10-20 03:35:11,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45597,2022-10-20 03:35:12,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45598,2022-10-20 03:35:13,289.25,77.85,1421.5518504203399,1.3508241562205554 -45599,2022-10-20 03:35:14,289.25,77.85,1421.5518504203399,1.3508241562205554 -45600,2022-10-20 03:35:15,289.25,77.875,1422.0083539047398,1.3512579468937158 -45601,2022-10-20 03:35:16,289.25,77.875,1422.0083539047398,1.3512579468937158 -45602,2022-10-20 03:35:17,289.25,77.875,1422.0083539047398,1.3512579468937158 -45603,2022-10-20 03:35:18,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45604,2022-10-20 03:35:19,289.25,77.875,1422.0083539047398,1.3512579468937158 -45605,2022-10-20 03:35:20,289.25,77.875,1422.0083539047398,1.3512579468937158 -45606,2022-10-20 03:35:21,289.25,77.875,1422.0083539047398,1.3512579468937158 -45607,2022-10-20 03:35:22,289.25,77.875,1422.0083539047398,1.3512579468937158 -45608,2022-10-20 03:35:23,289.25,77.875,1422.0083539047398,1.3512579468937158 -45609,2022-10-20 03:35:24,289.25,77.875,1422.0083539047398,1.3512579468937158 -45610,2022-10-20 03:35:25,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45611,2022-10-20 03:35:26,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45612,2022-10-20 03:35:27,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45613,2022-10-20 03:35:28,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45614,2022-10-20 03:35:29,289.25,77.925,1422.9213608735388,1.3521255282400357 -45615,2022-10-20 03:35:30,289.25,77.925,1422.9213608735388,1.3521255282400357 -45616,2022-10-20 03:35:31,289.25,77.925,1422.9213608735388,1.3521255282400357 -45617,2022-10-20 03:35:32,289.25,77.925,1422.9213608735388,1.3521255282400357 -45618,2022-10-20 03:35:33,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45619,2022-10-20 03:35:34,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45620,2022-10-20 03:35:35,289.25,77.85,1421.5518504203399,1.3508241562205554 -45621,2022-10-20 03:35:36,289.25,77.85,1421.5518504203399,1.3508241562205554 -45622,2022-10-20 03:35:37,289.25,77.875,1422.0083539047398,1.3512579468937158 -45623,2022-10-20 03:35:38,289.25,77.875,1422.0083539047398,1.3512579468937158 -45624,2022-10-20 03:35:39,289.25,77.875,1422.0083539047398,1.3512579468937158 -45625,2022-10-20 03:35:40,289.25,77.875,1422.0083539047398,1.3512579468937158 -45626,2022-10-20 03:35:41,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45627,2022-10-20 03:35:42,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45628,2022-10-20 03:35:43,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45629,2022-10-20 03:35:44,289.25,77.925,1422.9213608735388,1.3521255282400357 -45630,2022-10-20 03:35:45,289.25,77.925,1422.9213608735388,1.3521255282400357 -45631,2022-10-20 03:35:46,289.25,77.925,1422.9213608735388,1.3521255282400357 -45632,2022-10-20 03:35:47,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45633,2022-10-20 03:35:48,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45634,2022-10-20 03:35:49,289.195,77.875,1417.0218987120602,1.3465195871031874 -45635,2022-10-20 03:35:50,289.195,77.875,1417.0218987120602,1.3465195871031874 -45636,2022-10-20 03:35:51,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45637,2022-10-20 03:35:52,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45638,2022-10-20 03:35:53,289.25,77.85,1421.5518504203399,1.3508241562205554 -45639,2022-10-20 03:35:54,289.25,77.85,1421.5518504203399,1.3508241562205554 -45640,2022-10-20 03:35:55,289.25,77.85,1421.5518504203399,1.3508241562205554 -45641,2022-10-20 03:35:56,289.25,77.85,1421.5518504203399,1.3508241562205554 -45642,2022-10-20 03:35:57,289.195,77.875,1417.0218987120602,1.3465195871031874 -45643,2022-10-20 03:35:58,289.25,77.875,1422.0083539047398,1.3512579468937158 -45644,2022-10-20 03:35:59,289.25,77.875,1422.0083539047398,1.3512579468937158 -45645,2022-10-20 03:36:00,289.25,77.875,1422.0083539047398,1.3512579468937158 -45646,2022-10-20 03:36:01,289.25,77.875,1422.0083539047398,1.3512579468937158 -45647,2022-10-20 03:36:02,289.25,77.875,1422.0083539047398,1.3512579468937158 -45648,2022-10-20 03:36:03,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45649,2022-10-20 03:36:04,289.25,77.85,1421.5518504203399,1.3508241562205554 -45650,2022-10-20 03:36:05,289.25,77.85,1421.5518504203399,1.3508241562205554 -45651,2022-10-20 03:36:06,289.25,77.85,1421.5518504203399,1.3508241562205554 -45652,2022-10-20 03:36:07,289.25,77.85,1421.5518504203399,1.3508241562205554 -45653,2022-10-20 03:36:08,289.25,77.85,1421.5518504203399,1.3508241562205554 -45654,2022-10-20 03:36:09,289.25,77.85,1421.5518504203399,1.3508241562205554 -45655,2022-10-20 03:36:10,289.25,77.85,1421.5518504203399,1.3508241562205554 -45656,2022-10-20 03:36:11,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45657,2022-10-20 03:36:12,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45658,2022-10-20 03:36:13,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45659,2022-10-20 03:36:14,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45660,2022-10-20 03:36:15,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45661,2022-10-20 03:36:16,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45662,2022-10-20 03:36:17,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45663,2022-10-20 03:36:18,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45664,2022-10-20 03:36:19,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45665,2022-10-20 03:36:20,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45666,2022-10-20 03:36:21,289.25,77.8,1420.6388434515409,1.3499565748742353 -45667,2022-10-20 03:36:22,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45668,2022-10-20 03:36:23,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45669,2022-10-20 03:36:24,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45670,2022-10-20 03:36:25,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45671,2022-10-20 03:36:26,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45672,2022-10-20 03:36:27,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45673,2022-10-20 03:36:28,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45674,2022-10-20 03:36:29,289.195,77.85,1416.5669960158443,1.3460873175728172 -45675,2022-10-20 03:36:30,289.195,77.85,1416.5669960158443,1.3460873175728172 -45676,2022-10-20 03:36:31,289.195,77.85,1416.5669960158443,1.3460873175728172 -45677,2022-10-20 03:36:32,289.195,77.875,1417.0218987120602,1.3465195871031874 -45678,2022-10-20 03:36:33,289.25,77.875,1422.0083539047398,1.3512579468937158 -45679,2022-10-20 03:36:34,289.25,77.875,1422.0083539047398,1.3512579468937158 -45680,2022-10-20 03:36:35,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45681,2022-10-20 03:36:36,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45682,2022-10-20 03:36:37,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45683,2022-10-20 03:36:38,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45684,2022-10-20 03:36:39,289.25,77.925,1422.9213608735388,1.3521255282400357 -45685,2022-10-20 03:36:40,289.25,77.925,1422.9213608735388,1.3521255282400357 -45686,2022-10-20 03:36:41,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45687,2022-10-20 03:36:42,289.195,77.925,1417.9317041044917,1.3473841261639279 -45688,2022-10-20 03:36:43,289.195,77.925,1417.9317041044917,1.3473841261639279 -45689,2022-10-20 03:36:44,289.195,77.925,1417.9317041044917,1.3473841261639279 -45690,2022-10-20 03:36:45,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45691,2022-10-20 03:36:46,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45692,2022-10-20 03:36:47,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45693,2022-10-20 03:36:48,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45694,2022-10-20 03:36:49,289.195,77.875,1417.0218987120602,1.3465195871031874 -45695,2022-10-20 03:36:50,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45696,2022-10-20 03:36:51,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45697,2022-10-20 03:36:52,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45698,2022-10-20 03:36:53,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45699,2022-10-20 03:36:54,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45700,2022-10-20 03:36:55,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45701,2022-10-20 03:36:56,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45702,2022-10-20 03:36:57,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45703,2022-10-20 03:36:58,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45704,2022-10-20 03:36:59,289.195,77.875,1417.0218987120602,1.3465195871031874 -45705,2022-10-20 03:37:00,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45706,2022-10-20 03:37:01,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45707,2022-10-20 03:37:02,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45708,2022-10-20 03:37:03,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45709,2022-10-20 03:37:04,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45710,2022-10-20 03:37:05,289.25,77.925,1422.9213608735388,1.3521255282400357 -45711,2022-10-20 03:37:06,289.25,77.95,1423.3778643579385,1.3525593189131961 -45712,2022-10-20 03:37:07,289.25,77.95,1423.3778643579385,1.3525593189131961 -45713,2022-10-20 03:37:08,289.195,77.95,1418.3866068007076,1.3478163956942981 -45714,2022-10-20 03:37:09,289.25,77.95,1423.3778643579385,1.3525593189131961 -45715,2022-10-20 03:37:10,289.25,77.95,1423.3778643579385,1.3525593189131961 -45716,2022-10-20 03:37:11,289.25,77.95,1423.3778643579385,1.3525593189131961 -45717,2022-10-20 03:37:12,289.25,77.925,1422.9213608735388,1.3521255282400357 -45718,2022-10-20 03:37:13,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45719,2022-10-20 03:37:14,289.25,77.925,1422.9213608735388,1.3521255282400357 -45720,2022-10-20 03:37:15,289.25,77.925,1422.9213608735388,1.3521255282400357 -45721,2022-10-20 03:37:16,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45722,2022-10-20 03:37:17,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45723,2022-10-20 03:37:18,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45724,2022-10-20 03:37:19,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45725,2022-10-20 03:37:20,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45726,2022-10-20 03:37:21,289.195,77.875,1417.0218987120602,1.3465195871031874 -45727,2022-10-20 03:37:22,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45728,2022-10-20 03:37:23,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45729,2022-10-20 03:37:24,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45730,2022-10-20 03:37:25,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45731,2022-10-20 03:37:26,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45732,2022-10-20 03:37:27,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45733,2022-10-20 03:37:28,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45734,2022-10-20 03:37:29,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45735,2022-10-20 03:37:30,289.195,77.925,1417.9317041044917,1.3473841261639279 -45736,2022-10-20 03:37:31,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45737,2022-10-20 03:37:32,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45738,2022-10-20 03:37:33,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45739,2022-10-20 03:37:34,289.195,77.925,1417.9317041044917,1.3473841261639279 -45740,2022-10-20 03:37:35,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45741,2022-10-20 03:37:36,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574 -45742,2022-10-20 03:37:37,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45743,2022-10-20 03:37:38,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45744,2022-10-20 03:37:39,289.25,77.925,1422.9213608735388,1.3521255282400357 -45745,2022-10-20 03:37:40,289.25,77.925,1422.9213608735388,1.3521255282400357 -45746,2022-10-20 03:37:41,289.25,77.925,1422.9213608735388,1.3521255282400357 -45747,2022-10-20 03:37:42,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45748,2022-10-20 03:37:43,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45749,2022-10-20 03:37:44,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45750,2022-10-20 03:37:45,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45751,2022-10-20 03:37:46,289.25,77.875,1422.0083539047398,1.3512579468937158 -45752,2022-10-20 03:37:47,289.25,77.85,1421.5518504203399,1.3508241562205554 -45753,2022-10-20 03:37:48,289.25,77.875,1422.0083539047398,1.3512579468937158 -45754,2022-10-20 03:37:49,289.25,77.875,1422.0083539047398,1.3512579468937158 -45755,2022-10-20 03:37:50,289.25,77.875,1422.0083539047398,1.3512579468937158 -45756,2022-10-20 03:37:51,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45757,2022-10-20 03:37:52,289.25,77.89999999999999,1422.464857389139,1.3516917375668758 -45758,2022-10-20 03:37:53,289.195,77.875,1417.0218987120602,1.3465195871031874 -45759,2022-10-20 03:37:54,289.195,77.875,1417.0218987120602,1.3465195871031874 -45760,2022-10-20 03:37:55,289.195,77.85,1416.5669960158443,1.3460873175728172 -45761,2022-10-20 03:37:56,289.195,77.85,1416.5669960158443,1.3460873175728172 -45762,2022-10-20 03:37:57,289.195,77.85,1416.5669960158443,1.3460873175728172 -45763,2022-10-20 03:37:58,289.195,77.85,1416.5669960158443,1.3460873175728172 -45764,2022-10-20 03:37:59,289.195,77.85,1416.5669960158443,1.3460873175728172 -45765,2022-10-20 03:38:00,289.195,77.875,1417.0218987120602,1.3465195871031874 -45766,2022-10-20 03:38:01,289.195,77.875,1417.0218987120602,1.3465195871031874 -45767,2022-10-20 03:38:02,289.25,77.85,1421.5518504203399,1.3508241562205554 -45768,2022-10-20 03:38:03,289.195,77.85,1416.5669960158443,1.3460873175728172 -45769,2022-10-20 03:38:04,289.195,77.85,1416.5669960158443,1.3460873175728172 -45770,2022-10-20 03:38:05,289.195,77.85,1416.5669960158443,1.3460873175728172 -45771,2022-10-20 03:38:06,289.195,77.85,1416.5669960158443,1.3460873175728172 -45772,2022-10-20 03:38:07,289.195,77.85,1416.5669960158443,1.3460873175728172 -45773,2022-10-20 03:38:08,289.195,77.85,1416.5669960158443,1.3460873175728172 -45774,2022-10-20 03:38:09,289.195,77.85,1416.5669960158443,1.3460873175728172 -45775,2022-10-20 03:38:10,289.25,77.85,1421.5518504203399,1.3508241562205554 -45776,2022-10-20 03:38:11,289.25,77.85,1421.5518504203399,1.3508241562205554 -45777,2022-10-20 03:38:12,289.25,77.875,1422.0083539047398,1.3512579468937158 -45778,2022-10-20 03:38:13,289.25,77.875,1422.0083539047398,1.3512579468937158 -45779,2022-10-20 03:38:14,289.25,77.875,1422.0083539047398,1.3512579468937158 -45780,2022-10-20 03:38:15,289.25,77.875,1422.0083539047398,1.3512579468937158 -45781,2022-10-20 03:38:16,289.25,77.85,1421.5518504203399,1.3508241562205554 -45782,2022-10-20 03:38:17,289.195,77.85,1416.5669960158443,1.3460873175728172 -45783,2022-10-20 03:38:18,289.195,77.85,1416.5669960158443,1.3460873175728172 -45784,2022-10-20 03:38:19,289.195,77.85,1416.5669960158443,1.3460873175728172 -45785,2022-10-20 03:38:20,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45786,2022-10-20 03:38:21,289.195,77.85,1416.5669960158443,1.3460873175728172 -45787,2022-10-20 03:38:22,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45788,2022-10-20 03:38:23,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45789,2022-10-20 03:38:24,289.195,77.85,1416.5669960158443,1.3460873175728172 -45790,2022-10-20 03:38:25,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45791,2022-10-20 03:38:26,289.195,77.85,1416.5669960158443,1.3460873175728172 -45792,2022-10-20 03:38:27,289.195,77.875,1417.0218987120602,1.3465195871031874 -45793,2022-10-20 03:38:28,289.195,77.85,1416.5669960158443,1.3460873175728172 -45794,2022-10-20 03:38:29,289.195,77.85,1416.5669960158443,1.3460873175728172 -45795,2022-10-20 03:38:30,289.195,77.85,1416.5669960158443,1.3460873175728172 -45796,2022-10-20 03:38:31,289.195,77.85,1416.5669960158443,1.3460873175728172 -45797,2022-10-20 03:38:32,289.195,77.85,1416.5669960158443,1.3460873175728172 -45798,2022-10-20 03:38:33,289.195,77.85,1416.5669960158443,1.3460873175728172 -45799,2022-10-20 03:38:34,289.195,77.85,1416.5669960158443,1.3460873175728172 -45800,2022-10-20 03:38:35,289.195,77.85,1416.5669960158443,1.3460873175728172 -45801,2022-10-20 03:38:36,289.195,77.85,1416.5669960158443,1.3460873175728172 -45802,2022-10-20 03:38:37,289.195,77.85,1416.5669960158443,1.3460873175728172 -45803,2022-10-20 03:38:38,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45804,2022-10-20 03:38:39,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45805,2022-10-20 03:38:40,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45806,2022-10-20 03:38:41,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45807,2022-10-20 03:38:42,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45808,2022-10-20 03:38:43,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45809,2022-10-20 03:38:44,289.195,77.85,1416.5669960158443,1.3460873175728172 -45810,2022-10-20 03:38:45,289.195,77.85,1416.5669960158443,1.3460873175728172 -45811,2022-10-20 03:38:46,289.195,77.85,1416.5669960158443,1.3460873175728172 -45812,2022-10-20 03:38:47,289.195,77.85,1416.5669960158443,1.3460873175728172 -45813,2022-10-20 03:38:48,289.195,77.875,1417.0218987120602,1.3465195871031874 -45814,2022-10-20 03:38:49,289.195,77.875,1417.0218987120602,1.3465195871031874 -45815,2022-10-20 03:38:50,289.195,77.875,1417.0218987120602,1.3465195871031874 -45816,2022-10-20 03:38:51,289.195,77.875,1417.0218987120602,1.3465195871031874 -45817,2022-10-20 03:38:52,289.195,77.875,1417.0218987120602,1.3465195871031874 -45818,2022-10-20 03:38:53,289.195,77.875,1417.0218987120602,1.3465195871031874 -45819,2022-10-20 03:38:54,289.195,77.875,1417.0218987120602,1.3465195871031874 -45820,2022-10-20 03:38:55,289.195,77.875,1417.0218987120602,1.3465195871031874 -45821,2022-10-20 03:38:56,289.195,77.85,1416.5669960158443,1.3460873175728172 -45822,2022-10-20 03:38:57,289.25,77.85,1421.5518504203399,1.3508241562205554 -45823,2022-10-20 03:38:58,289.25,77.85,1421.5518504203399,1.3508241562205554 -45824,2022-10-20 03:38:59,289.25,77.85,1421.5518504203399,1.3508241562205554 -45825,2022-10-20 03:39:00,289.25,77.85,1421.5518504203399,1.3508241562205554 -45826,2022-10-20 03:39:01,289.25,77.85,1421.5518504203399,1.3508241562205554 -45827,2022-10-20 03:39:02,289.195,77.85,1416.5669960158443,1.3460873175728172 -45828,2022-10-20 03:39:03,289.195,77.85,1416.5669960158443,1.3460873175728172 -45829,2022-10-20 03:39:04,289.195,77.85,1416.5669960158443,1.3460873175728172 -45830,2022-10-20 03:39:05,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45831,2022-10-20 03:39:06,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45832,2022-10-20 03:39:07,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45833,2022-10-20 03:39:08,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45834,2022-10-20 03:39:09,289.195,77.85,1416.5669960158443,1.3460873175728172 -45835,2022-10-20 03:39:10,289.195,77.85,1416.5669960158443,1.3460873175728172 -45836,2022-10-20 03:39:11,289.195,77.85,1416.5669960158443,1.3460873175728172 -45837,2022-10-20 03:39:12,289.195,77.85,1416.5669960158443,1.3460873175728172 -45838,2022-10-20 03:39:13,289.195,77.85,1416.5669960158443,1.3460873175728172 -45839,2022-10-20 03:39:14,289.195,77.85,1416.5669960158443,1.3460873175728172 -45840,2022-10-20 03:39:15,289.195,77.85,1416.5669960158443,1.3460873175728172 -45841,2022-10-20 03:39:16,289.195,77.85,1416.5669960158443,1.3460873175728172 -45842,2022-10-20 03:39:17,289.195,77.85,1416.5669960158443,1.3460873175728172 -45843,2022-10-20 03:39:18,289.195,77.85,1416.5669960158443,1.3460873175728172 -45844,2022-10-20 03:39:19,289.195,77.85,1416.5669960158443,1.3460873175728172 -45845,2022-10-20 03:39:20,289.195,77.85,1416.5669960158443,1.3460873175728172 -45846,2022-10-20 03:39:21,289.25,77.85,1421.5518504203399,1.3508241562205554 -45847,2022-10-20 03:39:22,289.25,77.85,1421.5518504203399,1.3508241562205554 -45848,2022-10-20 03:39:23,289.25,77.85,1421.5518504203399,1.3508241562205554 -45849,2022-10-20 03:39:24,289.25,77.85,1421.5518504203399,1.3508241562205554 -45850,2022-10-20 03:39:25,289.25,77.85,1421.5518504203399,1.3508241562205554 -45851,2022-10-20 03:39:26,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45852,2022-10-20 03:39:27,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45853,2022-10-20 03:39:28,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959 -45854,2022-10-20 03:39:29,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45855,2022-10-20 03:39:30,289.195,77.8,1415.657190623413,1.3452227785120772 -45856,2022-10-20 03:39:31,289.195,77.8,1415.657190623413,1.3452227785120772 -45857,2022-10-20 03:39:32,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45858,2022-10-20 03:39:33,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476 -45859,2022-10-20 03:39:34,289.195,77.8,1415.657190623413,1.3452227785120772 -45860,2022-10-20 03:39:35,289.195,77.8,1415.657190623413,1.3452227785120772 -45861,2022-10-20 03:39:36,289.195,77.8,1415.657190623413,1.3452227785120772 -45862,2022-10-20 03:39:37,289.195,77.8,1415.657190623413,1.3452227785120772 -45863,2022-10-20 03:39:38,289.195,77.8,1415.657190623413,1.3452227785120772 -45864,2022-10-20 03:39:39,289.195,77.8,1415.657190623413,1.3452227785120772 -45865,2022-10-20 03:39:40,289.195,77.8,1415.657190623413,1.3452227785120772 -45866,2022-10-20 03:39:41,289.195,77.77499999999999,1415.202287927197,1.3447905089817063 -45867,2022-10-20 03:39:42,289.195,77.77499999999999,1415.202287927197,1.3447905089817063 -45868,2022-10-20 03:39:43,289.195,77.77499999999999,1415.202287927197,1.3447905089817063 -45869,2022-10-20 03:39:44,289.195,77.77499999999999,1415.202287927197,1.3447905089817063 -45870,2022-10-20 03:39:45,289.195,77.77499999999999,1415.202287927197,1.3447905089817063 -45871,2022-10-20 03:39:46,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45872,2022-10-20 03:39:47,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45873,2022-10-20 03:39:48,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45874,2022-10-20 03:39:49,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45875,2022-10-20 03:39:50,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45876,2022-10-20 03:39:51,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45877,2022-10-20 03:39:52,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45878,2022-10-20 03:39:53,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45879,2022-10-20 03:39:54,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45880,2022-10-20 03:39:55,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45881,2022-10-20 03:39:56,289.195,77.77499999999999,1415.202287927197,1.3447905089817063 -45882,2022-10-20 03:39:57,289.195,77.77499999999999,1415.202287927197,1.3447905089817063 -45883,2022-10-20 03:39:58,289.195,77.77499999999999,1415.202287927197,1.3447905089817063 -45884,2022-10-20 03:39:59,289.195,77.77499999999999,1415.202287927197,1.3447905089817063 -45885,2022-10-20 03:40:00,289.195,77.77499999999999,1415.202287927197,1.3447905089817063 -45886,2022-10-20 03:40:01,289.195,77.77499999999999,1415.202287927197,1.3447905089817063 -45887,2022-10-20 03:40:02,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45888,2022-10-20 03:40:03,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45889,2022-10-20 03:40:04,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45890,2022-10-20 03:40:05,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45891,2022-10-20 03:40:06,289.195,77.725,1414.2924825347657,1.3439259699209662 -45892,2022-10-20 03:40:07,289.195,77.725,1414.2924825347657,1.3439259699209662 -45893,2022-10-20 03:40:08,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45894,2022-10-20 03:40:09,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45895,2022-10-20 03:40:10,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45896,2022-10-20 03:40:11,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45897,2022-10-20 03:40:12,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45898,2022-10-20 03:40:13,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45899,2022-10-20 03:40:14,289.195,77.725,1414.2924825347657,1.3439259699209662 -45900,2022-10-20 03:40:15,289.195,77.725,1414.2924825347657,1.3439259699209662 -45901,2022-10-20 03:40:16,289.195,77.725,1414.2924825347657,1.3439259699209662 -45902,2022-10-20 03:40:17,289.195,77.725,1414.2924825347657,1.3439259699209662 -45903,2022-10-20 03:40:18,289.195,77.725,1414.2924825347657,1.3439259699209662 -45904,2022-10-20 03:40:19,289.195,77.725,1414.2924825347657,1.3439259699209662 -45905,2022-10-20 03:40:20,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45906,2022-10-20 03:40:21,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45907,2022-10-20 03:40:22,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45908,2022-10-20 03:40:23,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45909,2022-10-20 03:40:24,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367 -45910,2022-10-20 03:40:25,289.195,77.725,1414.2924825347657,1.3439259699209662 -45911,2022-10-20 03:40:26,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958 -45912,2022-10-20 03:40:27,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958 -45913,2022-10-20 03:40:28,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958 -45914,2022-10-20 03:40:29,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958 -45915,2022-10-20 03:40:30,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958 -45916,2022-10-20 03:40:31,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958 -45917,2022-10-20 03:40:32,289.195,77.725,1414.2924825347657,1.3439259699209662 -45918,2022-10-20 03:40:33,289.195,77.725,1414.2924825347657,1.3439259699209662 -45919,2022-10-20 03:40:34,289.195,77.725,1414.2924825347657,1.3439259699209662 -45920,2022-10-20 03:40:35,289.195,77.725,1414.2924825347657,1.3439259699209662 -45921,2022-10-20 03:40:36,289.195,77.725,1414.2924825347657,1.3439259699209662 -45922,2022-10-20 03:40:37,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958 -45923,2022-10-20 03:40:38,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958 -45924,2022-10-20 03:40:39,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958 -45925,2022-10-20 03:40:40,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958 -45926,2022-10-20 03:40:41,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958 -45927,2022-10-20 03:40:42,289.195,77.725,1414.2924825347657,1.3439259699209662 -45928,2022-10-20 03:40:43,289.195,77.725,1414.2924825347657,1.3439259699209662 -45929,2022-10-20 03:40:44,289.195,77.725,1414.2924825347657,1.3439259699209662 -45930,2022-10-20 03:40:45,289.195,77.725,1414.2924825347657,1.3439259699209662 -45931,2022-10-20 03:40:46,289.195,77.725,1414.2924825347657,1.3439259699209662 -45932,2022-10-20 03:40:47,289.195,77.725,1414.2924825347657,1.3439259699209662 -45933,2022-10-20 03:40:48,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -45934,2022-10-20 03:40:49,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -45935,2022-10-20 03:40:50,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -45936,2022-10-20 03:40:51,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -45937,2022-10-20 03:40:52,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555 -45938,2022-10-20 03:40:53,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555 -45939,2022-10-20 03:40:54,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555 -45940,2022-10-20 03:40:55,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555 -45941,2022-10-20 03:40:56,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555 -45942,2022-10-20 03:40:57,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555 -45943,2022-10-20 03:40:58,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -45944,2022-10-20 03:40:59,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -45945,2022-10-20 03:41:00,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -45946,2022-10-20 03:41:01,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -45947,2022-10-20 03:41:02,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -45948,2022-10-20 03:41:03,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -45949,2022-10-20 03:41:04,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -45950,2022-10-20 03:41:05,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -45951,2022-10-20 03:41:06,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -45952,2022-10-20 03:41:07,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -45953,2022-10-20 03:41:08,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -45954,2022-10-20 03:41:09,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -45955,2022-10-20 03:41:10,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -45956,2022-10-20 03:41:11,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -45957,2022-10-20 03:41:12,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -45958,2022-10-20 03:41:13,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -45959,2022-10-20 03:41:14,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -45960,2022-10-20 03:41:15,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -45961,2022-10-20 03:41:16,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -45962,2022-10-20 03:41:17,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -45963,2022-10-20 03:41:18,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -45964,2022-10-20 03:41:19,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -45965,2022-10-20 03:41:20,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -45966,2022-10-20 03:41:21,289.195,77.525,1410.6532609650399,1.3404678136780048 -45967,2022-10-20 03:41:22,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -45968,2022-10-20 03:41:23,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -45969,2022-10-20 03:41:24,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -45970,2022-10-20 03:41:25,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -45971,2022-10-20 03:41:26,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -45972,2022-10-20 03:41:27,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -45973,2022-10-20 03:41:28,289.195,77.525,1410.6532609650399,1.3404678136780048 -45974,2022-10-20 03:41:29,289.195,77.525,1410.6532609650399,1.3404678136780048 -45975,2022-10-20 03:41:30,289.195,77.525,1410.6532609650399,1.3404678136780048 -45976,2022-10-20 03:41:31,289.195,77.525,1410.6532609650399,1.3404678136780048 -45977,2022-10-20 03:41:32,289.195,77.525,1410.6532609650399,1.3404678136780048 -45978,2022-10-20 03:41:33,289.195,77.525,1410.6532609650399,1.3404678136780048 -45979,2022-10-20 03:41:34,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342 -45980,2022-10-20 03:41:35,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342 -45981,2022-10-20 03:41:36,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342 -45982,2022-10-20 03:41:37,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342 -45983,2022-10-20 03:41:38,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641 -45984,2022-10-20 03:41:39,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641 -45985,2022-10-20 03:41:40,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641 -45986,2022-10-20 03:41:41,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641 -45987,2022-10-20 03:41:42,289.195,77.45,1409.2885528763925,1.3391710050868941 -45988,2022-10-20 03:41:43,289.195,77.45,1409.2885528763925,1.3391710050868941 -45989,2022-10-20 03:41:44,289.195,77.45,1409.2885528763925,1.3391710050868941 -45990,2022-10-20 03:41:45,289.195,77.45,1409.2885528763925,1.3391710050868941 -45991,2022-10-20 03:41:46,289.195,77.45,1409.2885528763925,1.3391710050868941 -45992,2022-10-20 03:41:47,289.195,77.45,1409.2885528763925,1.3391710050868941 -45993,2022-10-20 03:41:48,289.195,77.45,1409.2885528763925,1.3391710050868941 -45994,2022-10-20 03:41:49,289.195,77.45,1409.2885528763925,1.3391710050868941 -45995,2022-10-20 03:41:50,289.195,77.45,1409.2885528763925,1.3391710050868941 -45996,2022-10-20 03:41:51,289.195,77.45,1409.2885528763925,1.3391710050868941 -45997,2022-10-20 03:41:52,289.195,77.45,1409.2885528763925,1.3391710050868941 -45998,2022-10-20 03:41:53,289.195,77.45,1409.2885528763925,1.3391710050868941 -45999,2022-10-20 03:41:54,289.195,77.45,1409.2885528763925,1.3391710050868941 -46000,2022-10-20 03:41:55,289.195,77.45,1409.2885528763925,1.3391710050868941 -46001,2022-10-20 03:41:56,289.195,77.42500000000001,1408.8336501801768,1.338738735556524 -46002,2022-10-20 03:41:57,289.195,77.42500000000001,1408.8336501801768,1.338738735556524 -46003,2022-10-20 03:41:58,289.195,77.4,1408.378747483961,1.3383064660261537 -46004,2022-10-20 03:41:59,289.195,77.4,1408.378747483961,1.3383064660261537 -46005,2022-10-20 03:42:00,289.195,77.4,1408.378747483961,1.3383064660261537 -46006,2022-10-20 03:42:01,289.195,77.375,1407.9238447877453,1.3378741964957834 -46007,2022-10-20 03:42:02,289.195,77.4,1408.378747483961,1.3383064660261537 -46008,2022-10-20 03:42:03,289.195,77.4,1408.378747483961,1.3383064660261537 -46009,2022-10-20 03:42:04,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46010,2022-10-20 03:42:05,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46011,2022-10-20 03:42:06,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46012,2022-10-20 03:42:07,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46013,2022-10-20 03:42:08,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46014,2022-10-20 03:42:09,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46015,2022-10-20 03:42:10,289.195,77.375,1407.9238447877453,1.3378741964957834 -46016,2022-10-20 03:42:11,289.195,77.375,1407.9238447877453,1.3378741964957834 -46017,2022-10-20 03:42:12,289.195,77.4,1408.378747483961,1.3383064660261537 -46018,2022-10-20 03:42:13,289.195,77.4,1408.378747483961,1.3383064660261537 -46019,2022-10-20 03:42:14,289.195,77.375,1407.9238447877453,1.3378741964957834 -46020,2022-10-20 03:42:15,289.195,77.375,1407.9238447877453,1.3378741964957834 -46021,2022-10-20 03:42:16,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46022,2022-10-20 03:42:17,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46023,2022-10-20 03:42:18,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46024,2022-10-20 03:42:19,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46025,2022-10-20 03:42:20,289.195,77.325,1407.0140393953136,1.337009657435043 -46026,2022-10-20 03:42:21,289.195,77.325,1407.0140393953136,1.337009657435043 -46027,2022-10-20 03:42:22,289.195,77.325,1407.0140393953136,1.337009657435043 -46028,2022-10-20 03:42:23,289.195,77.325,1407.0140393953136,1.337009657435043 -46029,2022-10-20 03:42:24,289.195,77.325,1407.0140393953136,1.337009657435043 -46030,2022-10-20 03:42:25,289.195,77.325,1407.0140393953136,1.337009657435043 -46031,2022-10-20 03:42:26,289.195,77.325,1407.0140393953136,1.337009657435043 -46032,2022-10-20 03:42:27,289.195,77.325,1407.0140393953136,1.337009657435043 -46033,2022-10-20 03:42:28,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46034,2022-10-20 03:42:29,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46035,2022-10-20 03:42:30,289.195,77.325,1407.0140393953136,1.337009657435043 -46036,2022-10-20 03:42:31,289.195,77.325,1407.0140393953136,1.337009657435043 -46037,2022-10-20 03:42:32,289.195,77.325,1407.0140393953136,1.337009657435043 -46038,2022-10-20 03:42:33,289.195,77.3,1406.559136699098,1.3365773879046727 -46039,2022-10-20 03:42:34,289.195,77.325,1407.0140393953136,1.337009657435043 -46040,2022-10-20 03:42:35,289.195,77.325,1407.0140393953136,1.337009657435043 -46041,2022-10-20 03:42:36,289.195,77.325,1407.0140393953136,1.337009657435043 -46042,2022-10-20 03:42:37,289.195,77.325,1407.0140393953136,1.337009657435043 -46043,2022-10-20 03:42:38,289.195,77.325,1407.0140393953136,1.337009657435043 -46044,2022-10-20 03:42:39,289.195,77.325,1407.0140393953136,1.337009657435043 -46045,2022-10-20 03:42:40,289.195,77.325,1407.0140393953136,1.337009657435043 -46046,2022-10-20 03:42:41,289.195,77.325,1407.0140393953136,1.337009657435043 -46047,2022-10-20 03:42:42,289.195,77.325,1407.0140393953136,1.337009657435043 -46048,2022-10-20 03:42:43,289.195,77.325,1407.0140393953136,1.337009657435043 -46049,2022-10-20 03:42:44,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46050,2022-10-20 03:42:45,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46051,2022-10-20 03:42:46,289.195,77.325,1407.0140393953136,1.337009657435043 -46052,2022-10-20 03:42:47,289.195,77.325,1407.0140393953136,1.337009657435043 -46053,2022-10-20 03:42:48,289.195,77.325,1407.0140393953136,1.337009657435043 -46054,2022-10-20 03:42:49,289.195,77.3,1406.559136699098,1.3365773879046727 -46055,2022-10-20 03:42:50,289.195,77.3,1406.559136699098,1.3365773879046727 -46056,2022-10-20 03:42:51,289.195,77.3,1406.559136699098,1.3365773879046727 -46057,2022-10-20 03:42:52,289.195,77.3,1406.559136699098,1.3365773879046727 -46058,2022-10-20 03:42:53,289.195,77.3,1406.559136699098,1.3365773879046727 -46059,2022-10-20 03:42:54,289.195,77.3,1406.559136699098,1.3365773879046727 -46060,2022-10-20 03:42:55,289.195,77.3,1406.559136699098,1.3365773879046727 -46061,2022-10-20 03:42:56,289.195,77.3,1406.559136699098,1.3365773879046727 -46062,2022-10-20 03:42:57,289.195,77.325,1407.0140393953136,1.337009657435043 -46063,2022-10-20 03:42:58,289.195,77.325,1407.0140393953136,1.337009657435043 -46064,2022-10-20 03:42:59,289.195,77.325,1407.0140393953136,1.337009657435043 -46065,2022-10-20 03:43:00,289.195,77.325,1407.0140393953136,1.337009657435043 -46066,2022-10-20 03:43:01,289.195,77.325,1407.0140393953136,1.337009657435043 -46067,2022-10-20 03:43:02,289.195,77.325,1407.0140393953136,1.337009657435043 -46068,2022-10-20 03:43:03,289.195,77.325,1407.0140393953136,1.337009657435043 -46069,2022-10-20 03:43:04,289.195,77.325,1407.0140393953136,1.337009657435043 -46070,2022-10-20 03:43:05,289.195,77.325,1407.0140393953136,1.337009657435043 -46071,2022-10-20 03:43:06,289.195,77.325,1407.0140393953136,1.337009657435043 -46072,2022-10-20 03:43:07,289.195,77.325,1407.0140393953136,1.337009657435043 -46073,2022-10-20 03:43:08,289.195,77.325,1407.0140393953136,1.337009657435043 -46074,2022-10-20 03:43:09,289.195,77.325,1407.0140393953136,1.337009657435043 -46075,2022-10-20 03:43:10,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46076,2022-10-20 03:43:11,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46077,2022-10-20 03:43:12,289.195,77.325,1407.0140393953136,1.337009657435043 -46078,2022-10-20 03:43:13,289.195,77.325,1407.0140393953136,1.337009657435043 -46079,2022-10-20 03:43:14,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46080,2022-10-20 03:43:15,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46081,2022-10-20 03:43:16,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46082,2022-10-20 03:43:17,289.195,77.375,1407.9238447877453,1.3378741964957834 -46083,2022-10-20 03:43:18,289.195,77.375,1407.9238447877453,1.3378741964957834 -46084,2022-10-20 03:43:19,289.195,77.375,1407.9238447877453,1.3378741964957834 -46085,2022-10-20 03:43:20,289.195,77.375,1407.9238447877453,1.3378741964957834 -46086,2022-10-20 03:43:21,289.195,77.375,1407.9238447877453,1.3378741964957834 -46087,2022-10-20 03:43:22,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46088,2022-10-20 03:43:23,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46089,2022-10-20 03:43:24,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46090,2022-10-20 03:43:25,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134 -46091,2022-10-20 03:43:26,289.195,77.375,1407.9238447877453,1.3378741964957834 -46092,2022-10-20 03:43:27,289.195,77.375,1407.9238447877453,1.3378741964957834 -46093,2022-10-20 03:43:28,289.195,77.375,1407.9238447877453,1.3378741964957834 -46094,2022-10-20 03:43:29,289.195,77.375,1407.9238447877453,1.3378741964957834 -46095,2022-10-20 03:43:30,289.195,77.4,1408.378747483961,1.3383064660261537 -46096,2022-10-20 03:43:31,289.195,77.4,1408.378747483961,1.3383064660261537 -46097,2022-10-20 03:43:32,289.195,77.375,1407.9238447877453,1.3378741964957834 -46098,2022-10-20 03:43:33,289.195,77.375,1407.9238447877453,1.3378741964957834 -46099,2022-10-20 03:43:34,289.195,77.4,1408.378747483961,1.3383064660261537 -46100,2022-10-20 03:43:35,289.195,77.4,1408.378747483961,1.3383064660261537 -46101,2022-10-20 03:43:36,289.195,77.42500000000001,1408.8336501801768,1.338738735556524 -46102,2022-10-20 03:43:37,289.195,77.42500000000001,1408.8336501801768,1.338738735556524 -46103,2022-10-20 03:43:38,289.195,77.42500000000001,1408.8336501801768,1.338738735556524 -46104,2022-10-20 03:43:39,289.195,77.42500000000001,1408.8336501801768,1.338738735556524 -46105,2022-10-20 03:43:40,289.195,77.45,1409.2885528763925,1.3391710050868941 -46106,2022-10-20 03:43:41,289.195,77.45,1409.2885528763925,1.3391710050868941 -46107,2022-10-20 03:43:42,289.195,77.42500000000001,1408.8336501801768,1.338738735556524 -46108,2022-10-20 03:43:43,289.195,77.42500000000001,1408.8336501801768,1.338738735556524 -46109,2022-10-20 03:43:44,289.195,77.45,1409.2885528763925,1.3391710050868941 -46110,2022-10-20 03:43:45,289.195,77.45,1409.2885528763925,1.3391710050868941 -46111,2022-10-20 03:43:46,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641 -46112,2022-10-20 03:43:47,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641 -46113,2022-10-20 03:43:48,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342 -46114,2022-10-20 03:43:49,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342 -46115,2022-10-20 03:43:50,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46116,2022-10-20 03:43:51,289.195,77.525,1410.6532609650399,1.3404678136780048 -46117,2022-10-20 03:43:52,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46118,2022-10-20 03:43:53,289.195,77.525,1410.6532609650399,1.3404678136780048 -46119,2022-10-20 03:43:54,289.195,77.525,1410.6532609650399,1.3404678136780048 -46120,2022-10-20 03:43:55,289.195,77.525,1410.6532609650399,1.3404678136780048 -46121,2022-10-20 03:43:56,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46122,2022-10-20 03:43:57,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46123,2022-10-20 03:43:58,289.195,77.525,1410.6532609650399,1.3404678136780048 -46124,2022-10-20 03:43:59,289.195,77.525,1410.6532609650399,1.3404678136780048 -46125,2022-10-20 03:44:00,289.195,77.525,1410.6532609650399,1.3404678136780048 -46126,2022-10-20 03:44:01,289.195,77.525,1410.6532609650399,1.3404678136780048 -46127,2022-10-20 03:44:02,289.195,77.525,1410.6532609650399,1.3404678136780048 -46128,2022-10-20 03:44:03,289.195,77.525,1410.6532609650399,1.3404678136780048 -46129,2022-10-20 03:44:04,289.195,77.525,1410.6532609650399,1.3404678136780048 -46130,2022-10-20 03:44:05,289.195,77.525,1410.6532609650399,1.3404678136780048 -46131,2022-10-20 03:44:06,289.195,77.525,1410.6532609650399,1.3404678136780048 -46132,2022-10-20 03:44:07,289.195,77.525,1410.6532609650399,1.3404678136780048 -46133,2022-10-20 03:44:08,289.195,77.525,1410.6532609650399,1.3404678136780048 -46134,2022-10-20 03:44:09,289.195,77.525,1410.6532609650399,1.3404678136780048 -46135,2022-10-20 03:44:10,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46136,2022-10-20 03:44:11,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46137,2022-10-20 03:44:12,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46138,2022-10-20 03:44:13,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46139,2022-10-20 03:44:14,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46140,2022-10-20 03:44:15,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46141,2022-10-20 03:44:16,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46142,2022-10-20 03:44:17,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46143,2022-10-20 03:44:18,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46144,2022-10-20 03:44:19,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46145,2022-10-20 03:44:20,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46146,2022-10-20 03:44:21,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46147,2022-10-20 03:44:22,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46148,2022-10-20 03:44:23,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46149,2022-10-20 03:44:24,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46150,2022-10-20 03:44:25,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46151,2022-10-20 03:44:26,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46152,2022-10-20 03:44:27,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46153,2022-10-20 03:44:28,289.195,77.525,1410.6532609650399,1.3404678136780048 -46154,2022-10-20 03:44:29,289.195,77.525,1410.6532609650399,1.3404678136780048 -46155,2022-10-20 03:44:30,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46156,2022-10-20 03:44:31,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46157,2022-10-20 03:44:32,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46158,2022-10-20 03:44:33,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46159,2022-10-20 03:44:34,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46160,2022-10-20 03:44:35,289.195,77.525,1410.6532609650399,1.3404678136780048 -46161,2022-10-20 03:44:36,289.195,77.525,1410.6532609650399,1.3404678136780048 -46162,2022-10-20 03:44:37,289.195,77.525,1410.6532609650399,1.3404678136780048 -46163,2022-10-20 03:44:38,289.195,77.525,1410.6532609650399,1.3404678136780048 -46164,2022-10-20 03:44:39,289.195,77.525,1410.6532609650399,1.3404678136780048 -46165,2022-10-20 03:44:40,289.195,77.525,1410.6532609650399,1.3404678136780048 -46166,2022-10-20 03:44:41,289.195,77.525,1410.6532609650399,1.3404678136780048 -46167,2022-10-20 03:44:42,289.195,77.525,1410.6532609650399,1.3404678136780048 -46168,2022-10-20 03:44:43,289.195,77.525,1410.6532609650399,1.3404678136780048 -46169,2022-10-20 03:44:44,289.195,77.525,1410.6532609650399,1.3404678136780048 -46170,2022-10-20 03:44:45,289.195,77.525,1410.6532609650399,1.3404678136780048 -46171,2022-10-20 03:44:46,289.195,77.525,1410.6532609650399,1.3404678136780048 -46172,2022-10-20 03:44:47,289.195,77.525,1410.6532609650399,1.3404678136780048 -46173,2022-10-20 03:44:48,289.195,77.525,1410.6532609650399,1.3404678136780048 -46174,2022-10-20 03:44:49,289.195,77.525,1410.6532609650399,1.3404678136780048 -46175,2022-10-20 03:44:50,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342 -46176,2022-10-20 03:44:51,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46177,2022-10-20 03:44:52,289.195,77.525,1410.6532609650399,1.3404678136780048 -46178,2022-10-20 03:44:53,289.14,77.525,1405.7044969752235,1.3357652698074443 -46179,2022-10-20 03:44:54,289.14,77.525,1405.7044969752235,1.3357652698074443 -46180,2022-10-20 03:44:55,289.14,77.525,1405.7044969752235,1.3357652698074443 -46181,2022-10-20 03:44:56,289.14,77.525,1405.7044969752235,1.3357652698074443 -46182,2022-10-20 03:44:57,289.14,77.525,1405.7044969752235,1.3357652698074443 -46183,2022-10-20 03:44:58,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46184,2022-10-20 03:44:59,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46185,2022-10-20 03:45:00,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46186,2022-10-20 03:45:01,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46187,2022-10-20 03:45:02,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46188,2022-10-20 03:45:03,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46189,2022-10-20 03:45:04,289.14,77.47500000000001,1404.7978833041655,1.3349037636676133 -46190,2022-10-20 03:45:05,289.14,77.47500000000001,1404.7978833041655,1.3349037636676133 -46191,2022-10-20 03:45:06,289.14,77.45,1404.3445764686367,1.3344730105976979 -46192,2022-10-20 03:45:07,289.14,77.45,1404.3445764686367,1.3344730105976979 -46193,2022-10-20 03:45:08,289.14,77.45,1404.3445764686367,1.3344730105976979 -46194,2022-10-20 03:45:09,289.14,77.45,1404.3445764686367,1.3344730105976979 -46195,2022-10-20 03:45:10,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46196,2022-10-20 03:45:11,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46197,2022-10-20 03:45:12,289.14,77.525,1405.7044969752235,1.3357652698074443 -46198,2022-10-20 03:45:13,289.14,77.525,1405.7044969752235,1.3357652698074443 -46199,2022-10-20 03:45:14,289.14,77.525,1405.7044969752235,1.3357652698074443 -46200,2022-10-20 03:45:15,289.14,77.525,1405.7044969752235,1.3357652698074443 -46201,2022-10-20 03:45:16,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46202,2022-10-20 03:45:17,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46203,2022-10-20 03:45:18,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46204,2022-10-20 03:45:19,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46205,2022-10-20 03:45:20,289.14,77.47500000000001,1404.7978833041655,1.3349037636676133 -46206,2022-10-20 03:45:21,289.14,77.47500000000001,1404.7978833041655,1.3349037636676133 -46207,2022-10-20 03:45:22,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46208,2022-10-20 03:45:23,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46209,2022-10-20 03:45:24,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46210,2022-10-20 03:45:25,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46211,2022-10-20 03:45:26,289.14,77.525,1405.7044969752235,1.3357652698074443 -46212,2022-10-20 03:45:27,289.14,77.525,1405.7044969752235,1.3357652698074443 -46213,2022-10-20 03:45:28,289.14,77.525,1405.7044969752235,1.3357652698074443 -46214,2022-10-20 03:45:29,289.14,77.525,1405.7044969752235,1.3357652698074443 -46215,2022-10-20 03:45:30,289.14,77.525,1405.7044969752235,1.3357652698074443 -46216,2022-10-20 03:45:31,289.14,77.525,1405.7044969752235,1.3357652698074443 -46217,2022-10-20 03:45:32,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46218,2022-10-20 03:45:33,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46219,2022-10-20 03:45:34,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46220,2022-10-20 03:45:35,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46221,2022-10-20 03:45:36,289.14,77.525,1405.7044969752235,1.3357652698074443 -46222,2022-10-20 03:45:37,289.195,77.525,1410.6532609650399,1.3404678136780048 -46223,2022-10-20 03:45:38,289.195,77.525,1410.6532609650399,1.3404678136780048 -46224,2022-10-20 03:45:39,289.195,77.525,1410.6532609650399,1.3404678136780048 -46225,2022-10-20 03:45:40,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342 -46226,2022-10-20 03:45:41,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342 -46227,2022-10-20 03:45:42,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342 -46228,2022-10-20 03:45:43,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342 -46229,2022-10-20 03:45:44,289.195,77.525,1410.6532609650399,1.3404678136780048 -46230,2022-10-20 03:45:45,289.195,77.525,1410.6532609650399,1.3404678136780048 -46231,2022-10-20 03:45:46,289.195,77.525,1410.6532609650399,1.3404678136780048 -46232,2022-10-20 03:45:47,289.195,77.525,1410.6532609650399,1.3404678136780048 -46233,2022-10-20 03:45:48,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46234,2022-10-20 03:45:49,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46235,2022-10-20 03:45:50,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46236,2022-10-20 03:45:51,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46237,2022-10-20 03:45:52,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46238,2022-10-20 03:45:53,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46239,2022-10-20 03:45:54,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46240,2022-10-20 03:45:55,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46241,2022-10-20 03:45:56,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46242,2022-10-20 03:45:57,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46243,2022-10-20 03:45:58,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46244,2022-10-20 03:45:59,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46245,2022-10-20 03:46:00,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46246,2022-10-20 03:46:01,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46247,2022-10-20 03:46:02,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46248,2022-10-20 03:46:03,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46249,2022-10-20 03:46:04,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46250,2022-10-20 03:46:05,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46251,2022-10-20 03:46:06,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46252,2022-10-20 03:46:07,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46253,2022-10-20 03:46:08,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748 -46254,2022-10-20 03:46:09,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46255,2022-10-20 03:46:10,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46256,2022-10-20 03:46:11,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46257,2022-10-20 03:46:12,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46258,2022-10-20 03:46:13,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46259,2022-10-20 03:46:14,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46260,2022-10-20 03:46:15,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46261,2022-10-20 03:46:16,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46262,2022-10-20 03:46:17,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46263,2022-10-20 03:46:18,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46264,2022-10-20 03:46:19,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46265,2022-10-20 03:46:20,289.195,77.525,1410.6532609650399,1.3404678136780048 -46266,2022-10-20 03:46:21,289.195,77.525,1410.6532609650399,1.3404678136780048 -46267,2022-10-20 03:46:22,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46268,2022-10-20 03:46:23,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46269,2022-10-20 03:46:24,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46270,2022-10-20 03:46:25,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46271,2022-10-20 03:46:26,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46272,2022-10-20 03:46:27,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46273,2022-10-20 03:46:28,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46274,2022-10-20 03:46:29,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46275,2022-10-20 03:46:30,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46276,2022-10-20 03:46:31,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46277,2022-10-20 03:46:32,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46278,2022-10-20 03:46:33,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46279,2022-10-20 03:46:34,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46280,2022-10-20 03:46:35,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555 -46281,2022-10-20 03:46:36,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46282,2022-10-20 03:46:37,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46283,2022-10-20 03:46:38,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -46284,2022-10-20 03:46:39,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -46285,2022-10-20 03:46:40,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555 -46286,2022-10-20 03:46:41,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46287,2022-10-20 03:46:42,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46288,2022-10-20 03:46:43,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46289,2022-10-20 03:46:44,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46290,2022-10-20 03:46:45,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46291,2022-10-20 03:46:46,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46292,2022-10-20 03:46:47,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448 -46293,2022-10-20 03:46:48,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46294,2022-10-20 03:46:49,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46295,2022-10-20 03:46:50,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46296,2022-10-20 03:46:51,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46297,2022-10-20 03:46:52,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46298,2022-10-20 03:46:53,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46299,2022-10-20 03:46:54,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46300,2022-10-20 03:46:55,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46301,2022-10-20 03:46:56,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46302,2022-10-20 03:46:57,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46303,2022-10-20 03:46:58,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46304,2022-10-20 03:46:59,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46305,2022-10-20 03:47:00,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46306,2022-10-20 03:47:01,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46307,2022-10-20 03:47:02,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46308,2022-10-20 03:47:03,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46309,2022-10-20 03:47:04,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46310,2022-10-20 03:47:05,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46311,2022-10-20 03:47:06,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46312,2022-10-20 03:47:07,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46313,2022-10-20 03:47:08,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46314,2022-10-20 03:47:09,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46315,2022-10-20 03:47:10,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46316,2022-10-20 03:47:11,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46317,2022-10-20 03:47:12,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46318,2022-10-20 03:47:13,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46319,2022-10-20 03:47:14,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46320,2022-10-20 03:47:15,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555 -46321,2022-10-20 03:47:16,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555 -46322,2022-10-20 03:47:17,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46323,2022-10-20 03:47:18,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -46324,2022-10-20 03:47:19,289.195,77.67500000000001,1413.3826771423344,1.343061430860226 -46325,2022-10-20 03:47:20,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46326,2022-10-20 03:47:21,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555 -46327,2022-10-20 03:47:22,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46328,2022-10-20 03:47:23,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46329,2022-10-20 03:47:24,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46330,2022-10-20 03:47:25,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153 -46331,2022-10-20 03:47:26,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46332,2022-10-20 03:47:27,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46333,2022-10-20 03:47:28,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46334,2022-10-20 03:47:29,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46335,2022-10-20 03:47:30,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46336,2022-10-20 03:47:31,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46337,2022-10-20 03:47:32,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46338,2022-10-20 03:47:33,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46339,2022-10-20 03:47:34,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46340,2022-10-20 03:47:35,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46341,2022-10-20 03:47:36,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46342,2022-10-20 03:47:37,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46343,2022-10-20 03:47:38,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46344,2022-10-20 03:47:39,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46345,2022-10-20 03:47:40,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46346,2022-10-20 03:47:41,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46347,2022-10-20 03:47:42,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46348,2022-10-20 03:47:43,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46349,2022-10-20 03:47:44,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46350,2022-10-20 03:47:45,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46351,2022-10-20 03:47:46,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46352,2022-10-20 03:47:47,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46353,2022-10-20 03:47:48,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46354,2022-10-20 03:47:49,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46355,2022-10-20 03:47:50,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46356,2022-10-20 03:47:51,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46357,2022-10-20 03:47:52,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46358,2022-10-20 03:47:53,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46359,2022-10-20 03:47:54,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46360,2022-10-20 03:47:55,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46361,2022-10-20 03:47:56,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46362,2022-10-20 03:47:57,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46363,2022-10-20 03:47:58,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46364,2022-10-20 03:47:59,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46365,2022-10-20 03:48:00,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46366,2022-10-20 03:48:01,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46367,2022-10-20 03:48:02,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46368,2022-10-20 03:48:03,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46369,2022-10-20 03:48:04,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46370,2022-10-20 03:48:05,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46371,2022-10-20 03:48:06,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46372,2022-10-20 03:48:07,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46373,2022-10-20 03:48:08,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46374,2022-10-20 03:48:09,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46375,2022-10-20 03:48:10,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46376,2022-10-20 03:48:11,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46377,2022-10-20 03:48:12,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46378,2022-10-20 03:48:13,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46379,2022-10-20 03:48:14,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46380,2022-10-20 03:48:15,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46381,2022-10-20 03:48:16,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46382,2022-10-20 03:48:17,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46383,2022-10-20 03:48:18,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46384,2022-10-20 03:48:19,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46385,2022-10-20 03:48:20,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46386,2022-10-20 03:48:21,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46387,2022-10-20 03:48:22,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46388,2022-10-20 03:48:23,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855 -46389,2022-10-20 03:48:24,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46390,2022-10-20 03:48:25,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46391,2022-10-20 03:48:26,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46392,2022-10-20 03:48:27,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46393,2022-10-20 03:48:28,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46394,2022-10-20 03:48:29,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46395,2022-10-20 03:48:30,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46396,2022-10-20 03:48:31,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46397,2022-10-20 03:48:32,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46398,2022-10-20 03:48:33,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46399,2022-10-20 03:48:34,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46400,2022-10-20 03:48:35,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46401,2022-10-20 03:48:36,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46402,2022-10-20 03:48:37,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46403,2022-10-20 03:48:38,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46404,2022-10-20 03:48:39,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46405,2022-10-20 03:48:40,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46406,2022-10-20 03:48:41,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46407,2022-10-20 03:48:42,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46408,2022-10-20 03:48:43,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46409,2022-10-20 03:48:44,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46410,2022-10-20 03:48:45,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46411,2022-10-20 03:48:46,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46412,2022-10-20 03:48:47,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46413,2022-10-20 03:48:48,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46414,2022-10-20 03:48:49,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46415,2022-10-20 03:48:50,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46416,2022-10-20 03:48:51,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46417,2022-10-20 03:48:52,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46418,2022-10-20 03:48:53,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46419,2022-10-20 03:48:54,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46420,2022-10-20 03:48:55,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46421,2022-10-20 03:48:56,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46422,2022-10-20 03:48:57,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46423,2022-10-20 03:48:58,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46424,2022-10-20 03:48:59,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46425,2022-10-20 03:49:00,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46426,2022-10-20 03:49:01,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46427,2022-10-20 03:49:02,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46428,2022-10-20 03:49:03,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46429,2022-10-20 03:49:04,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46430,2022-10-20 03:49:05,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46431,2022-10-20 03:49:06,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46432,2022-10-20 03:49:07,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46433,2022-10-20 03:49:08,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46434,2022-10-20 03:49:09,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46435,2022-10-20 03:49:10,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46436,2022-10-20 03:49:11,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46437,2022-10-20 03:49:12,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46438,2022-10-20 03:49:13,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46439,2022-10-20 03:49:14,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46440,2022-10-20 03:49:15,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46441,2022-10-20 03:49:16,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46442,2022-10-20 03:49:17,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46443,2022-10-20 03:49:18,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46444,2022-10-20 03:49:19,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46445,2022-10-20 03:49:20,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46446,2022-10-20 03:49:21,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46447,2022-10-20 03:49:22,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46448,2022-10-20 03:49:23,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46449,2022-10-20 03:49:24,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46450,2022-10-20 03:49:25,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46451,2022-10-20 03:49:26,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46452,2022-10-20 03:49:27,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46453,2022-10-20 03:49:28,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46454,2022-10-20 03:49:29,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46455,2022-10-20 03:49:30,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46456,2022-10-20 03:49:31,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46457,2022-10-20 03:49:32,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46458,2022-10-20 03:49:33,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46459,2022-10-20 03:49:34,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46460,2022-10-20 03:49:35,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46461,2022-10-20 03:49:36,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46462,2022-10-20 03:49:37,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46463,2022-10-20 03:49:38,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46464,2022-10-20 03:49:39,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46465,2022-10-20 03:49:40,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46466,2022-10-20 03:49:41,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46467,2022-10-20 03:49:42,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46468,2022-10-20 03:49:43,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46469,2022-10-20 03:49:44,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46470,2022-10-20 03:49:45,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46471,2022-10-20 03:49:46,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46472,2022-10-20 03:49:47,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46473,2022-10-20 03:49:48,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46474,2022-10-20 03:49:49,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46475,2022-10-20 03:49:50,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46476,2022-10-20 03:49:51,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46477,2022-10-20 03:49:52,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46478,2022-10-20 03:49:53,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46479,2022-10-20 03:49:54,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46480,2022-10-20 03:49:55,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46481,2022-10-20 03:49:56,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46482,2022-10-20 03:49:57,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46483,2022-10-20 03:49:58,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46484,2022-10-20 03:49:59,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46485,2022-10-20 03:50:00,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46486,2022-10-20 03:50:01,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46487,2022-10-20 03:50:02,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46488,2022-10-20 03:50:03,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46489,2022-10-20 03:50:04,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46490,2022-10-20 03:50:05,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46491,2022-10-20 03:50:06,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46492,2022-10-20 03:50:07,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46493,2022-10-20 03:50:08,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46494,2022-10-20 03:50:09,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46495,2022-10-20 03:50:10,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46496,2022-10-20 03:50:11,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46497,2022-10-20 03:50:12,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46498,2022-10-20 03:50:13,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46499,2022-10-20 03:50:14,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46500,2022-10-20 03:50:15,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46501,2022-10-20 03:50:16,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46502,2022-10-20 03:50:17,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46503,2022-10-20 03:50:18,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46504,2022-10-20 03:50:19,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46505,2022-10-20 03:50:20,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46506,2022-10-20 03:50:21,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46507,2022-10-20 03:50:22,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46508,2022-10-20 03:50:23,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46509,2022-10-20 03:50:24,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46510,2022-10-20 03:50:25,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46511,2022-10-20 03:50:26,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46512,2022-10-20 03:50:27,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46513,2022-10-20 03:50:28,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46514,2022-10-20 03:50:29,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46515,2022-10-20 03:50:30,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46516,2022-10-20 03:50:31,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46517,2022-10-20 03:50:32,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46518,2022-10-20 03:50:33,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46519,2022-10-20 03:50:34,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46520,2022-10-20 03:50:35,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46521,2022-10-20 03:50:36,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46522,2022-10-20 03:50:37,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46523,2022-10-20 03:50:38,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46524,2022-10-20 03:50:39,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46525,2022-10-20 03:50:40,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46526,2022-10-20 03:50:41,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46527,2022-10-20 03:50:42,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46528,2022-10-20 03:50:43,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46529,2022-10-20 03:50:44,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46530,2022-10-20 03:50:45,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46531,2022-10-20 03:50:46,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46532,2022-10-20 03:50:47,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46533,2022-10-20 03:50:48,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46534,2022-10-20 03:50:49,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46535,2022-10-20 03:50:50,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46536,2022-10-20 03:50:51,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46537,2022-10-20 03:50:52,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46538,2022-10-20 03:50:53,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46539,2022-10-20 03:50:54,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46540,2022-10-20 03:50:55,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46541,2022-10-20 03:50:56,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46542,2022-10-20 03:50:57,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46543,2022-10-20 03:50:58,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46544,2022-10-20 03:50:59,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46545,2022-10-20 03:51:00,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46546,2022-10-20 03:51:01,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46547,2022-10-20 03:51:02,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46548,2022-10-20 03:51:03,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46549,2022-10-20 03:51:04,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46550,2022-10-20 03:51:05,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362 -46551,2022-10-20 03:51:06,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46552,2022-10-20 03:51:07,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46553,2022-10-20 03:51:08,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46554,2022-10-20 03:51:09,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46555,2022-10-20 03:51:10,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46556,2022-10-20 03:51:11,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46557,2022-10-20 03:51:12,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46558,2022-10-20 03:51:13,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46559,2022-10-20 03:51:14,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46560,2022-10-20 03:51:15,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46561,2022-10-20 03:51:16,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46562,2022-10-20 03:51:17,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46563,2022-10-20 03:51:18,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46564,2022-10-20 03:51:19,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46565,2022-10-20 03:51:20,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46566,2022-10-20 03:51:21,289.14,77.64999999999999,1407.971031152868,1.3379190351570205 -46567,2022-10-20 03:51:22,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46568,2022-10-20 03:51:23,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46569,2022-10-20 03:51:24,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46570,2022-10-20 03:51:25,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46571,2022-10-20 03:51:26,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46572,2022-10-20 03:51:27,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46573,2022-10-20 03:51:28,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46574,2022-10-20 03:51:29,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46575,2022-10-20 03:51:30,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46576,2022-10-20 03:51:31,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46577,2022-10-20 03:51:32,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46578,2022-10-20 03:51:33,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46579,2022-10-20 03:51:34,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46580,2022-10-20 03:51:35,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055 -46581,2022-10-20 03:51:36,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46582,2022-10-20 03:51:37,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902 -46583,2022-10-20 03:51:38,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46584,2022-10-20 03:51:39,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46585,2022-10-20 03:51:40,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46586,2022-10-20 03:51:41,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46587,2022-10-20 03:51:42,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46588,2022-10-20 03:51:43,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46589,2022-10-20 03:51:44,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46590,2022-10-20 03:51:45,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46591,2022-10-20 03:51:46,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46592,2022-10-20 03:51:47,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46593,2022-10-20 03:51:48,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46594,2022-10-20 03:51:49,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46595,2022-10-20 03:51:50,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46596,2022-10-20 03:51:51,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46597,2022-10-20 03:51:52,289.085,77.525,1400.7709732152882,1.3310772079064743 -46598,2022-10-20 03:51:53,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46599,2022-10-20 03:51:54,289.14,77.525,1405.7044969752235,1.3357652698074443 -46600,2022-10-20 03:51:55,289.14,77.525,1405.7044969752235,1.3357652698074443 -46601,2022-10-20 03:51:56,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46602,2022-10-20 03:51:57,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46603,2022-10-20 03:51:58,289.14,77.525,1405.7044969752235,1.3357652698074443 -46604,2022-10-20 03:51:59,289.14,77.525,1405.7044969752235,1.3357652698074443 -46605,2022-10-20 03:52:00,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46606,2022-10-20 03:52:01,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46607,2022-10-20 03:52:02,289.14,77.525,1405.7044969752235,1.3357652698074443 -46608,2022-10-20 03:52:03,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46609,2022-10-20 03:52:04,289.14,77.525,1405.7044969752235,1.3357652698074443 -46610,2022-10-20 03:52:05,289.14,77.525,1405.7044969752235,1.3357652698074443 -46611,2022-10-20 03:52:06,289.14,77.525,1405.7044969752235,1.3357652698074443 -46612,2022-10-20 03:52:07,289.14,77.525,1405.7044969752235,1.3357652698074443 -46613,2022-10-20 03:52:08,289.14,77.525,1405.7044969752235,1.3357652698074443 -46614,2022-10-20 03:52:09,289.14,77.525,1405.7044969752235,1.3357652698074443 -46615,2022-10-20 03:52:10,289.14,77.525,1405.7044969752235,1.3357652698074443 -46616,2022-10-20 03:52:11,289.14,77.525,1405.7044969752235,1.3357652698074443 -46617,2022-10-20 03:52:12,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -46618,2022-10-20 03:52:13,289.14,77.47500000000001,1404.7978833041655,1.3349037636676133 -46619,2022-10-20 03:52:14,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46620,2022-10-20 03:52:15,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46621,2022-10-20 03:52:16,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46622,2022-10-20 03:52:17,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46623,2022-10-20 03:52:18,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46624,2022-10-20 03:52:19,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46625,2022-10-20 03:52:20,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46626,2022-10-20 03:52:21,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46627,2022-10-20 03:52:22,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46628,2022-10-20 03:52:23,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46629,2022-10-20 03:52:24,289.14,77.525,1405.7044969752235,1.3357652698074443 -46630,2022-10-20 03:52:25,289.14,77.525,1405.7044969752235,1.3357652698074443 -46631,2022-10-20 03:52:26,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46632,2022-10-20 03:52:27,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46633,2022-10-20 03:52:28,289.14,77.525,1405.7044969752235,1.3357652698074443 -46634,2022-10-20 03:52:29,289.14,77.525,1405.7044969752235,1.3357652698074443 -46635,2022-10-20 03:52:30,289.085,77.49999999999999,1400.319257325828,1.330647966626917 -46636,2022-10-20 03:52:31,289.085,77.49999999999999,1400.319257325828,1.330647966626917 -46637,2022-10-20 03:52:32,289.085,77.525,1400.7709732152882,1.3310772079064743 -46638,2022-10-20 03:52:33,289.085,77.525,1400.7709732152882,1.3310772079064743 -46639,2022-10-20 03:52:34,289.085,77.525,1400.7709732152882,1.3310772079064743 -46640,2022-10-20 03:52:35,289.14,77.525,1405.7044969752235,1.3357652698074443 -46641,2022-10-20 03:52:36,289.14,77.525,1405.7044969752235,1.3357652698074443 -46642,2022-10-20 03:52:37,289.14,77.525,1405.7044969752235,1.3357652698074443 -46643,2022-10-20 03:52:38,289.14,77.525,1405.7044969752235,1.3357652698074443 -46644,2022-10-20 03:52:39,289.14,77.525,1405.7044969752235,1.3357652698074443 -46645,2022-10-20 03:52:40,289.14,77.525,1405.7044969752235,1.3357652698074443 -46646,2022-10-20 03:52:41,289.085,77.525,1400.7709732152882,1.3310772079064743 -46647,2022-10-20 03:52:42,289.14,77.525,1405.7044969752235,1.3357652698074443 -46648,2022-10-20 03:52:43,289.14,77.525,1405.7044969752235,1.3357652698074443 -46649,2022-10-20 03:52:44,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46650,2022-10-20 03:52:45,289.085,77.525,1400.7709732152882,1.3310772079064743 -46651,2022-10-20 03:52:46,289.14,77.525,1405.7044969752235,1.3357652698074443 -46652,2022-10-20 03:52:47,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46653,2022-10-20 03:52:48,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46654,2022-10-20 03:52:49,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46655,2022-10-20 03:52:50,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46656,2022-10-20 03:52:51,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46657,2022-10-20 03:52:52,289.14,77.525,1405.7044969752235,1.3357652698074443 -46658,2022-10-20 03:52:53,289.14,77.525,1405.7044969752235,1.3357652698074443 -46659,2022-10-20 03:52:54,289.14,77.525,1405.7044969752235,1.3357652698074443 -46660,2022-10-20 03:52:55,289.14,77.525,1405.7044969752235,1.3357652698074443 -46661,2022-10-20 03:52:56,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46662,2022-10-20 03:52:57,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46663,2022-10-20 03:52:58,289.14,77.525,1405.7044969752235,1.3357652698074443 -46664,2022-10-20 03:52:59,289.14,77.525,1405.7044969752235,1.3357652698074443 -46665,2022-10-20 03:53:00,289.14,77.525,1405.7044969752235,1.3357652698074443 -46666,2022-10-20 03:53:01,289.14,77.525,1405.7044969752235,1.3357652698074443 -46667,2022-10-20 03:53:02,289.14,77.525,1405.7044969752235,1.3357652698074443 -46668,2022-10-20 03:53:03,289.14,77.525,1405.7044969752235,1.3357652698074443 -46669,2022-10-20 03:53:04,289.14,77.525,1405.7044969752235,1.3357652698074443 -46670,2022-10-20 03:53:05,289.14,77.525,1405.7044969752235,1.3357652698074443 -46671,2022-10-20 03:53:06,289.14,77.525,1405.7044969752235,1.3357652698074443 -46672,2022-10-20 03:53:07,289.14,77.525,1405.7044969752235,1.3357652698074443 -46673,2022-10-20 03:53:08,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46674,2022-10-20 03:53:09,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46675,2022-10-20 03:53:10,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46676,2022-10-20 03:53:11,289.14,77.525,1405.7044969752235,1.3357652698074443 -46677,2022-10-20 03:53:12,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46678,2022-10-20 03:53:13,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46679,2022-10-20 03:53:14,289.14,77.525,1405.7044969752235,1.3357652698074443 -46680,2022-10-20 03:53:15,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46681,2022-10-20 03:53:16,289.085,77.525,1400.7709732152882,1.3310772079064743 -46682,2022-10-20 03:53:17,289.14,77.525,1405.7044969752235,1.3357652698074443 -46683,2022-10-20 03:53:18,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46684,2022-10-20 03:53:19,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46685,2022-10-20 03:53:20,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46686,2022-10-20 03:53:21,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46687,2022-10-20 03:53:22,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46688,2022-10-20 03:53:23,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46689,2022-10-20 03:53:24,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46690,2022-10-20 03:53:25,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46691,2022-10-20 03:53:26,289.14,77.525,1405.7044969752235,1.3357652698074443 -46692,2022-10-20 03:53:27,289.14,77.525,1405.7044969752235,1.3357652698074443 -46693,2022-10-20 03:53:28,289.085,77.525,1400.7709732152882,1.3310772079064743 -46694,2022-10-20 03:53:29,289.085,77.525,1400.7709732152882,1.3310772079064743 -46695,2022-10-20 03:53:30,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46696,2022-10-20 03:53:31,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46697,2022-10-20 03:53:32,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46698,2022-10-20 03:53:33,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46699,2022-10-20 03:53:34,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46700,2022-10-20 03:53:35,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46701,2022-10-20 03:53:36,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456 -46702,2022-10-20 03:53:37,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456 -46703,2022-10-20 03:53:38,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456 -46704,2022-10-20 03:53:39,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456 -46705,2022-10-20 03:53:40,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46706,2022-10-20 03:53:41,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46707,2022-10-20 03:53:42,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46708,2022-10-20 03:53:43,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46709,2022-10-20 03:53:44,289.085,77.525,1400.7709732152882,1.3310772079064743 -46710,2022-10-20 03:53:45,289.085,77.525,1400.7709732152882,1.3310772079064743 -46711,2022-10-20 03:53:46,289.085,77.525,1400.7709732152882,1.3310772079064743 -46712,2022-10-20 03:53:47,289.085,77.525,1400.7709732152882,1.3310772079064743 -46713,2022-10-20 03:53:48,289.085,77.525,1400.7709732152882,1.3310772079064743 -46714,2022-10-20 03:53:49,289.085,77.525,1400.7709732152882,1.3310772079064743 -46715,2022-10-20 03:53:50,289.14,77.525,1405.7044969752235,1.3357652698074443 -46716,2022-10-20 03:53:51,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46717,2022-10-20 03:53:52,289.14,77.525,1405.7044969752235,1.3357652698074443 -46718,2022-10-20 03:53:53,289.14,77.525,1405.7044969752235,1.3357652698074443 -46719,2022-10-20 03:53:54,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46720,2022-10-20 03:53:55,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595 -46721,2022-10-20 03:53:56,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46722,2022-10-20 03:53:57,289.14,77.57499999999999,1406.611110646281,1.3366267759472745 -46723,2022-10-20 03:53:58,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46724,2022-10-20 03:53:59,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46725,2022-10-20 03:54:00,289.085,77.525,1400.7709732152882,1.3310772079064743 -46726,2022-10-20 03:54:01,289.085,77.525,1400.7709732152882,1.3310772079064743 -46727,2022-10-20 03:54:02,289.14,77.525,1405.7044969752235,1.3357652698074443 -46728,2022-10-20 03:54:03,289.14,77.525,1405.7044969752235,1.3357652698074443 -46729,2022-10-20 03:54:04,289.14,77.525,1405.7044969752235,1.3357652698074443 -46730,2022-10-20 03:54:05,289.14,77.525,1405.7044969752235,1.3357652698074443 -46731,2022-10-20 03:54:06,289.085,77.49999999999999,1400.319257325828,1.330647966626917 -46732,2022-10-20 03:54:07,289.085,77.49999999999999,1400.319257325828,1.330647966626917 -46733,2022-10-20 03:54:08,289.085,77.525,1400.7709732152882,1.3310772079064743 -46734,2022-10-20 03:54:09,289.085,77.525,1400.7709732152882,1.3310772079064743 -46735,2022-10-20 03:54:10,289.085,77.525,1400.7709732152882,1.3310772079064743 -46736,2022-10-20 03:54:11,289.085,77.525,1400.7709732152882,1.3310772079064743 -46737,2022-10-20 03:54:12,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46738,2022-10-20 03:54:13,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46739,2022-10-20 03:54:14,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46740,2022-10-20 03:54:15,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46741,2022-10-20 03:54:16,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46742,2022-10-20 03:54:17,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46743,2022-10-20 03:54:18,289.085,77.525,1400.7709732152882,1.3310772079064743 -46744,2022-10-20 03:54:19,289.085,77.525,1400.7709732152882,1.3310772079064743 -46745,2022-10-20 03:54:20,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46746,2022-10-20 03:54:21,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46747,2022-10-20 03:54:22,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46748,2022-10-20 03:54:23,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46749,2022-10-20 03:54:24,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46750,2022-10-20 03:54:25,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46751,2022-10-20 03:54:26,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46752,2022-10-20 03:54:27,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46753,2022-10-20 03:54:28,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46754,2022-10-20 03:54:29,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46755,2022-10-20 03:54:30,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46756,2022-10-20 03:54:31,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46757,2022-10-20 03:54:32,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46758,2022-10-20 03:54:33,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46759,2022-10-20 03:54:34,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46760,2022-10-20 03:54:35,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46761,2022-10-20 03:54:36,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46762,2022-10-20 03:54:37,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46763,2022-10-20 03:54:38,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46764,2022-10-20 03:54:39,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46765,2022-10-20 03:54:40,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456 -46766,2022-10-20 03:54:41,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456 -46767,2022-10-20 03:54:42,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46768,2022-10-20 03:54:43,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46769,2022-10-20 03:54:44,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46770,2022-10-20 03:54:45,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46771,2022-10-20 03:54:46,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46772,2022-10-20 03:54:47,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46773,2022-10-20 03:54:48,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46774,2022-10-20 03:54:49,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46775,2022-10-20 03:54:50,289.085,77.525,1400.7709732152882,1.3310772079064743 -46776,2022-10-20 03:54:51,289.085,77.525,1400.7709732152882,1.3310772079064743 -46777,2022-10-20 03:54:52,289.085,77.525,1400.7709732152882,1.3310772079064743 -46778,2022-10-20 03:54:53,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46779,2022-10-20 03:54:54,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46780,2022-10-20 03:54:55,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46781,2022-10-20 03:54:56,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46782,2022-10-20 03:54:57,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46783,2022-10-20 03:54:58,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -46784,2022-10-20 03:54:59,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46785,2022-10-20 03:55:00,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46786,2022-10-20 03:55:01,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46787,2022-10-20 03:55:02,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46788,2022-10-20 03:55:03,289.085,77.55000000000001,1401.222689104748,1.3315064491860313 -46789,2022-10-20 03:55:04,289.085,77.525,1400.7709732152882,1.3310772079064743 -46790,2022-10-20 03:55:05,289.14,77.525,1405.7044969752235,1.3357652698074443 -46791,2022-10-20 03:55:06,289.085,77.525,1400.7709732152882,1.3310772079064743 -46792,2022-10-20 03:55:07,289.14,77.525,1405.7044969752235,1.3357652698074443 -46793,2022-10-20 03:55:08,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46794,2022-10-20 03:55:09,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46795,2022-10-20 03:55:10,289.14,77.525,1405.7044969752235,1.3357652698074443 -46796,2022-10-20 03:55:11,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46797,2022-10-20 03:55:12,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286 -46798,2022-10-20 03:55:13,289.085,77.49999999999999,1400.319257325828,1.330647966626917 -46799,2022-10-20 03:55:14,289.085,77.525,1400.7709732152882,1.3310772079064743 -46800,2022-10-20 03:55:15,289.085,77.525,1400.7709732152882,1.3310772079064743 -46801,2022-10-20 03:55:16,289.085,77.525,1400.7709732152882,1.3310772079064743 -46802,2022-10-20 03:55:17,289.085,77.525,1400.7709732152882,1.3310772079064743 -46803,2022-10-20 03:55:18,289.085,77.49999999999999,1400.319257325828,1.330647966626917 -46804,2022-10-20 03:55:19,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -46805,2022-10-20 03:55:20,289.085,77.45,1399.4158255469083,1.329789484067803 -46806,2022-10-20 03:55:21,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -46807,2022-10-20 03:55:22,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -46808,2022-10-20 03:55:23,289.085,77.49999999999999,1400.319257325828,1.330647966626917 -46809,2022-10-20 03:55:24,289.085,77.49999999999999,1400.319257325828,1.330647966626917 -46810,2022-10-20 03:55:25,289.085,77.49999999999999,1400.319257325828,1.330647966626917 -46811,2022-10-20 03:55:26,289.085,77.49999999999999,1400.319257325828,1.330647966626917 -46812,2022-10-20 03:55:27,289.085,77.49999999999999,1400.319257325828,1.330647966626917 -46813,2022-10-20 03:55:28,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -46814,2022-10-20 03:55:29,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -46815,2022-10-20 03:55:30,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -46816,2022-10-20 03:55:31,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -46817,2022-10-20 03:55:32,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -46818,2022-10-20 03:55:33,289.085,77.45,1399.4158255469083,1.329789484067803 -46819,2022-10-20 03:55:34,289.14,77.45,1404.3445764686367,1.3344730105976979 -46820,2022-10-20 03:55:35,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46821,2022-10-20 03:55:36,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46822,2022-10-20 03:55:37,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46823,2022-10-20 03:55:38,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46824,2022-10-20 03:55:39,289.085,77.4,1398.5123937679884,1.328931001508689 -46825,2022-10-20 03:55:40,289.085,77.4,1398.5123937679884,1.328931001508689 -46826,2022-10-20 03:55:41,289.085,77.4,1398.5123937679884,1.328931001508689 -46827,2022-10-20 03:55:42,289.085,77.375,1398.0606778785284,1.3285017602291318 -46828,2022-10-20 03:55:43,289.085,77.4,1398.5123937679884,1.328931001508689 -46829,2022-10-20 03:55:44,289.085,77.4,1398.5123937679884,1.328931001508689 -46830,2022-10-20 03:55:45,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46831,2022-10-20 03:55:46,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46832,2022-10-20 03:55:47,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46833,2022-10-20 03:55:48,289.085,77.45,1399.4158255469083,1.329789484067803 -46834,2022-10-20 03:55:49,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46835,2022-10-20 03:55:50,289.085,77.4,1398.5123937679884,1.328931001508689 -46836,2022-10-20 03:55:51,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46837,2022-10-20 03:55:52,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46838,2022-10-20 03:55:53,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46839,2022-10-20 03:55:54,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46840,2022-10-20 03:55:55,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46841,2022-10-20 03:55:56,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46842,2022-10-20 03:55:57,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46843,2022-10-20 03:55:58,289.085,77.4,1398.5123937679884,1.328931001508689 -46844,2022-10-20 03:55:59,289.085,77.4,1398.5123937679884,1.328931001508689 -46845,2022-10-20 03:56:00,289.085,77.4,1398.5123937679884,1.328931001508689 -46846,2022-10-20 03:56:01,289.085,77.375,1398.0606778785284,1.3285017602291318 -46847,2022-10-20 03:56:02,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46848,2022-10-20 03:56:03,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46849,2022-10-20 03:56:04,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46850,2022-10-20 03:56:05,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46851,2022-10-20 03:56:06,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46852,2022-10-20 03:56:07,289.085,77.375,1398.0606778785284,1.3285017602291318 -46853,2022-10-20 03:56:08,289.085,77.375,1398.0606778785284,1.3285017602291318 -46854,2022-10-20 03:56:09,289.085,77.375,1398.0606778785284,1.3285017602291318 -46855,2022-10-20 03:56:10,289.085,77.4,1398.5123937679884,1.328931001508689 -46856,2022-10-20 03:56:11,289.085,77.4,1398.5123937679884,1.328931001508689 -46857,2022-10-20 03:56:12,289.085,77.4,1398.5123937679884,1.328931001508689 -46858,2022-10-20 03:56:13,289.085,77.4,1398.5123937679884,1.328931001508689 -46859,2022-10-20 03:56:14,289.085,77.4,1398.5123937679884,1.328931001508689 -46860,2022-10-20 03:56:15,289.085,77.375,1398.0606778785284,1.3285017602291318 -46861,2022-10-20 03:56:16,289.14,77.375,1402.9846559620498,1.333180751387952 -46862,2022-10-20 03:56:17,289.085,77.375,1398.0606778785284,1.3285017602291318 -46863,2022-10-20 03:56:18,289.085,77.375,1398.0606778785284,1.3285017602291318 -46864,2022-10-20 03:56:19,289.085,77.375,1398.0606778785284,1.3285017602291318 -46865,2022-10-20 03:56:20,289.085,77.375,1398.0606778785284,1.3285017602291318 -46866,2022-10-20 03:56:21,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46867,2022-10-20 03:56:22,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46868,2022-10-20 03:56:23,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46869,2022-10-20 03:56:24,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46870,2022-10-20 03:56:25,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46871,2022-10-20 03:56:26,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46872,2022-10-20 03:56:27,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46873,2022-10-20 03:56:28,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46874,2022-10-20 03:56:29,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46875,2022-10-20 03:56:30,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46876,2022-10-20 03:56:31,289.085,77.325,1397.1572460996085,1.3276432776700178 -46877,2022-10-20 03:56:32,289.085,77.325,1397.1572460996085,1.3276432776700178 -46878,2022-10-20 03:56:33,289.085,77.325,1397.1572460996085,1.3276432776700178 -46879,2022-10-20 03:56:34,289.085,77.325,1397.1572460996085,1.3276432776700178 -46880,2022-10-20 03:56:35,289.085,77.325,1397.1572460996085,1.3276432776700178 -46881,2022-10-20 03:56:36,289.085,77.325,1397.1572460996085,1.3276432776700178 -46882,2022-10-20 03:56:37,289.085,77.325,1397.1572460996085,1.3276432776700178 -46883,2022-10-20 03:56:38,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46884,2022-10-20 03:56:39,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46885,2022-10-20 03:56:40,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46886,2022-10-20 03:56:41,289.14,77.35000000000001,1402.531349126521,1.3327499983180369 -46887,2022-10-20 03:56:42,289.14,77.35000000000001,1402.531349126521,1.3327499983180369 -46888,2022-10-20 03:56:43,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46889,2022-10-20 03:56:44,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46890,2022-10-20 03:56:45,289.085,77.325,1397.1572460996085,1.3276432776700178 -46891,2022-10-20 03:56:46,289.085,77.325,1397.1572460996085,1.3276432776700178 -46892,2022-10-20 03:56:47,289.085,77.325,1397.1572460996085,1.3276432776700178 -46893,2022-10-20 03:56:48,289.085,77.325,1397.1572460996085,1.3276432776700178 -46894,2022-10-20 03:56:49,289.085,77.325,1397.1572460996085,1.3276432776700178 -46895,2022-10-20 03:56:50,289.085,77.325,1397.1572460996085,1.3276432776700178 -46896,2022-10-20 03:56:51,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46897,2022-10-20 03:56:52,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46898,2022-10-20 03:56:53,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46899,2022-10-20 03:56:54,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46900,2022-10-20 03:56:55,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46901,2022-10-20 03:56:56,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46902,2022-10-20 03:56:57,289.085,77.325,1397.1572460996085,1.3276432776700178 -46903,2022-10-20 03:56:58,289.085,77.325,1397.1572460996085,1.3276432776700178 -46904,2022-10-20 03:56:59,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46905,2022-10-20 03:57:00,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46906,2022-10-20 03:57:01,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46907,2022-10-20 03:57:02,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46908,2022-10-20 03:57:03,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46909,2022-10-20 03:57:04,289.085,77.375,1398.0606778785284,1.3285017602291318 -46910,2022-10-20 03:57:05,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46911,2022-10-20 03:57:06,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46912,2022-10-20 03:57:07,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46913,2022-10-20 03:57:08,289.085,77.325,1397.1572460996085,1.3276432776700178 -46914,2022-10-20 03:57:09,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46915,2022-10-20 03:57:10,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46916,2022-10-20 03:57:11,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46917,2022-10-20 03:57:12,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46918,2022-10-20 03:57:13,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46919,2022-10-20 03:57:14,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46920,2022-10-20 03:57:15,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46921,2022-10-20 03:57:16,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46922,2022-10-20 03:57:17,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46923,2022-10-20 03:57:18,289.085,77.375,1398.0606778785284,1.3285017602291318 -46924,2022-10-20 03:57:19,289.085,77.375,1398.0606778785284,1.3285017602291318 -46925,2022-10-20 03:57:20,289.085,77.375,1398.0606778785284,1.3285017602291318 -46926,2022-10-20 03:57:21,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46927,2022-10-20 03:57:22,289.085,77.325,1397.1572460996085,1.3276432776700178 -46928,2022-10-20 03:57:23,289.085,77.325,1397.1572460996085,1.3276432776700178 -46929,2022-10-20 03:57:24,289.085,77.325,1397.1572460996085,1.3276432776700178 -46930,2022-10-20 03:57:25,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46931,2022-10-20 03:57:26,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46932,2022-10-20 03:57:27,289.085,77.4,1398.5123937679884,1.328931001508689 -46933,2022-10-20 03:57:28,289.085,77.4,1398.5123937679884,1.328931001508689 -46934,2022-10-20 03:57:29,289.085,77.375,1398.0606778785284,1.3285017602291318 -46935,2022-10-20 03:57:30,289.085,77.375,1398.0606778785284,1.3285017602291318 -46936,2022-10-20 03:57:31,289.085,77.4,1398.5123937679884,1.328931001508689 -46937,2022-10-20 03:57:32,289.085,77.4,1398.5123937679884,1.328931001508689 -46938,2022-10-20 03:57:33,289.085,77.375,1398.0606778785284,1.3285017602291318 -46939,2022-10-20 03:57:34,289.085,77.375,1398.0606778785284,1.3285017602291318 -46940,2022-10-20 03:57:35,289.03,77.35000000000001,1392.7017409142825,1.3234094510735945 -46941,2022-10-20 03:57:36,289.03,77.35000000000001,1392.7017409142825,1.3234094510735945 -46942,2022-10-20 03:57:37,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46943,2022-10-20 03:57:38,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748 -46944,2022-10-20 03:57:39,289.085,77.4,1398.5123937679884,1.328931001508689 -46945,2022-10-20 03:57:40,289.085,77.4,1398.5123937679884,1.328931001508689 -46946,2022-10-20 03:57:41,289.085,77.375,1398.0606778785284,1.3285017602291318 -46947,2022-10-20 03:57:42,289.085,77.375,1398.0606778785284,1.3285017602291318 -46948,2022-10-20 03:57:43,289.085,77.375,1398.0606778785284,1.3285017602291318 -46949,2022-10-20 03:57:44,289.085,77.375,1398.0606778785284,1.3285017602291318 -46950,2022-10-20 03:57:45,289.085,77.375,1398.0606778785284,1.3285017602291318 -46951,2022-10-20 03:57:46,289.085,77.375,1398.0606778785284,1.3285017602291318 -46952,2022-10-20 03:57:47,289.085,77.4,1398.5123937679884,1.328931001508689 -46953,2022-10-20 03:57:48,289.085,77.4,1398.5123937679884,1.328931001508689 -46954,2022-10-20 03:57:49,289.085,77.375,1398.0606778785284,1.3285017602291318 -46955,2022-10-20 03:57:50,289.085,77.375,1398.0606778785284,1.3285017602291318 -46956,2022-10-20 03:57:51,289.085,77.4,1398.5123937679884,1.328931001508689 -46957,2022-10-20 03:57:52,289.085,77.4,1398.5123937679884,1.328931001508689 -46958,2022-10-20 03:57:53,289.085,77.4,1398.5123937679884,1.328931001508689 -46959,2022-10-20 03:57:54,289.085,77.4,1398.5123937679884,1.328931001508689 -46960,2022-10-20 03:57:55,289.085,77.4,1398.5123937679884,1.328931001508689 -46961,2022-10-20 03:57:56,289.085,77.4,1398.5123937679884,1.328931001508689 -46962,2022-10-20 03:57:57,289.085,77.4,1398.5123937679884,1.328931001508689 -46963,2022-10-20 03:57:58,289.085,77.4,1398.5123937679884,1.328931001508689 -46964,2022-10-20 03:57:59,289.085,77.4,1398.5123937679884,1.328931001508689 -46965,2022-10-20 03:58:00,289.085,77.4,1398.5123937679884,1.328931001508689 -46966,2022-10-20 03:58:01,289.085,77.4,1398.5123937679884,1.328931001508689 -46967,2022-10-20 03:58:02,289.085,77.4,1398.5123937679884,1.328931001508689 -46968,2022-10-20 03:58:03,289.085,77.4,1398.5123937679884,1.328931001508689 -46969,2022-10-20 03:58:04,289.085,77.4,1398.5123937679884,1.328931001508689 -46970,2022-10-20 03:58:05,289.085,77.4,1398.5123937679884,1.328931001508689 -46971,2022-10-20 03:58:06,289.085,77.4,1398.5123937679884,1.328931001508689 -46972,2022-10-20 03:58:07,289.085,77.4,1398.5123937679884,1.328931001508689 -46973,2022-10-20 03:58:08,289.085,77.4,1398.5123937679884,1.328931001508689 -46974,2022-10-20 03:58:09,289.085,77.4,1398.5123937679884,1.328931001508689 -46975,2022-10-20 03:58:10,289.085,77.4,1398.5123937679884,1.328931001508689 -46976,2022-10-20 03:58:11,289.085,77.4,1398.5123937679884,1.328931001508689 -46977,2022-10-20 03:58:12,289.085,77.4,1398.5123937679884,1.328931001508689 -46978,2022-10-20 03:58:13,289.085,77.4,1398.5123937679884,1.328931001508689 -46979,2022-10-20 03:58:14,289.085,77.4,1398.5123937679884,1.328931001508689 -46980,2022-10-20 03:58:15,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46981,2022-10-20 03:58:16,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46982,2022-10-20 03:58:17,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46983,2022-10-20 03:58:18,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46984,2022-10-20 03:58:19,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46985,2022-10-20 03:58:20,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46986,2022-10-20 03:58:21,289.085,77.45,1399.4158255469083,1.329789484067803 -46987,2022-10-20 03:58:22,289.085,77.45,1399.4158255469083,1.329789484067803 -46988,2022-10-20 03:58:23,289.085,77.45,1399.4158255469083,1.329789484067803 -46989,2022-10-20 03:58:24,289.085,77.45,1399.4158255469083,1.329789484067803 -46990,2022-10-20 03:58:25,289.085,77.45,1399.4158255469083,1.329789484067803 -46991,2022-10-20 03:58:26,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46992,2022-10-20 03:58:27,289.085,77.45,1399.4158255469083,1.329789484067803 -46993,2022-10-20 03:58:28,289.085,77.45,1399.4158255469083,1.329789484067803 -46994,2022-10-20 03:58:29,289.085,77.45,1399.4158255469083,1.329789484067803 -46995,2022-10-20 03:58:30,289.03,77.45,1394.5022602949086,1.325120387661925 -46996,2022-10-20 03:58:31,289.085,77.45,1399.4158255469083,1.329789484067803 -46997,2022-10-20 03:58:32,289.085,77.45,1399.4158255469083,1.329789484067803 -46998,2022-10-20 03:58:33,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -46999,2022-10-20 03:58:34,289.085,77.4,1398.5123937679884,1.328931001508689 -47000,2022-10-20 03:58:35,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -47001,2022-10-20 03:58:36,289.085,77.42500000000001,1398.9641096574485,1.329360242788246 -47002,2022-10-20 03:58:37,289.085,77.45,1399.4158255469083,1.329789484067803 -47003,2022-10-20 03:58:38,289.085,77.45,1399.4158255469083,1.329789484067803 -47004,2022-10-20 03:58:39,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -47005,2022-10-20 03:58:40,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -47006,2022-10-20 03:58:41,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -47007,2022-10-20 03:58:42,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -47008,2022-10-20 03:58:43,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -47009,2022-10-20 03:58:44,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -47010,2022-10-20 03:58:45,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -47011,2022-10-20 03:58:46,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603 -47012,2022-10-20 03:58:47,289.085,77.45,1399.4158255469083,1.329789484067803 -47013,2022-10-20 03:58:48,289.085,77.45,1399.4158255469083,1.329789484067803 -47014,2022-10-20 03:58:49,289.03,77.47500000000001,1394.952390140065,1.3255481218090075 -47015,2022-10-20 03:58:50,289.03,77.47500000000001,1394.952390140065,1.3255481218090075 -47016,2022-10-20 03:58:51,289.03,77.45,1394.5022602949086,1.325120387661925 -47017,2022-10-20 03:58:52,289.03,77.45,1394.5022602949086,1.325120387661925 -47018,2022-10-20 03:58:53,289.03,77.47500000000001,1394.952390140065,1.3255481218090075 -47019,2022-10-20 03:58:54,289.03,77.47500000000001,1394.952390140065,1.3255481218090075 -47020,2022-10-20 03:58:55,289.03,77.49999999999999,1395.4025199852213,1.3259758559560895 -47021,2022-10-20 03:58:56,289.03,77.49999999999999,1395.4025199852213,1.3259758559560895 -47022,2022-10-20 03:58:57,289.03,77.525,1395.8526498303781,1.3264035901031725 -47023,2022-10-20 03:58:58,289.03,77.55000000000001,1396.3027796755346,1.3268313242502552 -47024,2022-10-20 03:58:59,289.03,77.55000000000001,1396.3027796755346,1.3268313242502552 -47025,2022-10-20 03:59:00,289.03,77.55000000000001,1396.3027796755346,1.3268313242502552 -47026,2022-10-20 03:59:01,289.03,77.57499999999999,1396.752909520691,1.3272590583973376 -47027,2022-10-20 03:59:02,289.03,77.57499999999999,1396.752909520691,1.3272590583973376 -47028,2022-10-20 03:59:03,289.03,77.55000000000001,1396.3027796755346,1.3268313242502552 -47029,2022-10-20 03:59:04,289.03,77.55000000000001,1396.3027796755346,1.3268313242502552 -47030,2022-10-20 03:59:05,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -47031,2022-10-20 03:59:06,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -47032,2022-10-20 03:59:07,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -47033,2022-10-20 03:59:08,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -47034,2022-10-20 03:59:09,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881 -47035,2022-10-20 03:59:10,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456 -47036,2022-10-20 03:59:11,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456 -47037,2022-10-20 03:59:12,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456 -47038,2022-10-20 03:59:13,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207 -47039,2022-10-20 03:59:14,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207 -47040,2022-10-20 03:59:15,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207 -47041,2022-10-20 03:59:16,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207 -47042,2022-10-20 03:59:17,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207 -47043,2022-10-20 03:59:18,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207 -47044,2022-10-20 03:59:19,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207 -47045,2022-10-20 03:59:20,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207 -47046,2022-10-20 03:59:21,289.085,77.62500000000001,1402.577836773128,1.3327941730247026 -47047,2022-10-20 03:59:22,289.085,77.62500000000001,1402.577836773128,1.3327941730247026 -47048,2022-10-20 03:59:23,289.085,77.64999999999999,1403.0295526625878,1.3332234143042594 -47049,2022-10-20 03:59:24,289.085,77.64999999999999,1403.0295526625878,1.3332234143042594 -47050,2022-10-20 03:59:25,289.085,77.67500000000001,1403.481268552048,1.333652655583817 -47051,2022-10-20 03:59:26,289.085,77.67500000000001,1403.481268552048,1.333652655583817 -47052,2022-10-20 03:59:27,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47053,2022-10-20 03:59:28,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47054,2022-10-20 03:59:29,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47055,2022-10-20 03:59:30,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47056,2022-10-20 03:59:31,289.085,77.725,1404.3847003309677,1.3345111381429307 -47057,2022-10-20 03:59:32,289.085,77.725,1404.3847003309677,1.3345111381429307 -47058,2022-10-20 03:59:33,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47059,2022-10-20 03:59:34,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47060,2022-10-20 03:59:35,289.085,77.67500000000001,1403.481268552048,1.333652655583817 -47061,2022-10-20 03:59:36,289.085,77.67500000000001,1403.481268552048,1.333652655583817 -47062,2022-10-20 03:59:37,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47063,2022-10-20 03:59:38,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47064,2022-10-20 03:59:39,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47065,2022-10-20 03:59:40,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47066,2022-10-20 03:59:41,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47067,2022-10-20 03:59:42,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47068,2022-10-20 03:59:43,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47069,2022-10-20 03:59:44,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47070,2022-10-20 03:59:45,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47071,2022-10-20 03:59:46,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47072,2022-10-20 03:59:47,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47073,2022-10-20 03:59:48,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47074,2022-10-20 03:59:49,289.085,77.725,1404.3847003309677,1.3345111381429307 -47075,2022-10-20 03:59:50,289.085,77.725,1404.3847003309677,1.3345111381429307 -47076,2022-10-20 03:59:51,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47077,2022-10-20 03:59:52,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47078,2022-10-20 03:59:53,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47079,2022-10-20 03:59:54,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47080,2022-10-20 03:59:55,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47081,2022-10-20 03:59:56,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47082,2022-10-20 03:59:57,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47083,2022-10-20 03:59:58,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47084,2022-10-20 03:59:59,289.03,77.725,1399.4536885916302,1.3298254632798334 -47085,2022-10-20 04:00:00,289.03,77.725,1399.4536885916302,1.3298254632798334 -47086,2022-10-20 04:00:01,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47087,2022-10-20 04:00:02,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47088,2022-10-20 04:00:03,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47089,2022-10-20 04:00:04,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47090,2022-10-20 04:00:05,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47091,2022-10-20 04:00:06,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47092,2022-10-20 04:00:07,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47093,2022-10-20 04:00:08,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47094,2022-10-20 04:00:09,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47095,2022-10-20 04:00:10,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47096,2022-10-20 04:00:11,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47097,2022-10-20 04:00:12,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47098,2022-10-20 04:00:13,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47099,2022-10-20 04:00:14,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47100,2022-10-20 04:00:15,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47101,2022-10-20 04:00:16,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47102,2022-10-20 04:00:17,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47103,2022-10-20 04:00:18,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47104,2022-10-20 04:00:19,289.03,77.725,1399.4536885916302,1.3298254632798334 -47105,2022-10-20 04:00:20,289.03,77.725,1399.4536885916302,1.3298254632798334 -47106,2022-10-20 04:00:21,289.03,77.725,1399.4536885916302,1.3298254632798334 -47107,2022-10-20 04:00:22,289.03,77.725,1399.4536885916302,1.3298254632798334 -47108,2022-10-20 04:00:23,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47109,2022-10-20 04:00:24,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47110,2022-10-20 04:00:25,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47111,2022-10-20 04:00:26,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47112,2022-10-20 04:00:27,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47113,2022-10-20 04:00:28,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47114,2022-10-20 04:00:29,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47115,2022-10-20 04:00:30,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47116,2022-10-20 04:00:31,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47117,2022-10-20 04:00:32,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47118,2022-10-20 04:00:33,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47119,2022-10-20 04:00:34,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47120,2022-10-20 04:00:35,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47121,2022-10-20 04:00:36,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47122,2022-10-20 04:00:37,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47123,2022-10-20 04:00:38,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47124,2022-10-20 04:00:39,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47125,2022-10-20 04:00:40,289.085,77.75000000000001,1404.836416220428,1.3349403794224883 -47126,2022-10-20 04:00:41,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47127,2022-10-20 04:00:42,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47128,2022-10-20 04:00:43,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47129,2022-10-20 04:00:44,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47130,2022-10-20 04:00:45,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47131,2022-10-20 04:00:46,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47132,2022-10-20 04:00:47,289.03,77.8,1400.8040781270997,1.3311086657210813 -47133,2022-10-20 04:00:48,289.03,77.8,1400.8040781270997,1.3311086657210813 -47134,2022-10-20 04:00:49,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47135,2022-10-20 04:00:50,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47136,2022-10-20 04:00:51,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47137,2022-10-20 04:00:52,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47138,2022-10-20 04:00:53,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47139,2022-10-20 04:00:54,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47140,2022-10-20 04:00:55,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47141,2022-10-20 04:00:56,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47142,2022-10-20 04:00:57,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47143,2022-10-20 04:00:58,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47144,2022-10-20 04:00:59,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47145,2022-10-20 04:01:00,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47146,2022-10-20 04:01:01,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47147,2022-10-20 04:01:02,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47148,2022-10-20 04:01:03,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47149,2022-10-20 04:01:04,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447 -47150,2022-10-20 04:01:05,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47151,2022-10-20 04:01:06,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47152,2022-10-20 04:01:07,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47153,2022-10-20 04:01:08,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47154,2022-10-20 04:01:09,289.085,77.725,1404.3847003309677,1.3345111381429307 -47155,2022-10-20 04:01:10,289.03,77.725,1399.4536885916302,1.3298254632798334 -47156,2022-10-20 04:01:11,289.03,77.725,1399.4536885916302,1.3298254632798334 -47157,2022-10-20 04:01:12,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47158,2022-10-20 04:01:13,289.03,77.725,1399.4536885916302,1.3298254632798334 -47159,2022-10-20 04:01:14,289.03,77.725,1399.4536885916302,1.3298254632798334 -47160,2022-10-20 04:01:15,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47161,2022-10-20 04:01:16,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47162,2022-10-20 04:01:17,289.085,77.67500000000001,1403.481268552048,1.333652655583817 -47163,2022-10-20 04:01:18,289.085,77.67500000000001,1403.481268552048,1.333652655583817 -47164,2022-10-20 04:01:19,289.085,77.64999999999999,1403.0295526625878,1.3332234143042594 -47165,2022-10-20 04:01:20,289.085,77.64999999999999,1403.0295526625878,1.3332234143042594 -47166,2022-10-20 04:01:21,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47167,2022-10-20 04:01:22,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47168,2022-10-20 04:01:23,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47169,2022-10-20 04:01:24,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47170,2022-10-20 04:01:25,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47171,2022-10-20 04:01:26,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47172,2022-10-20 04:01:27,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47173,2022-10-20 04:01:28,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47174,2022-10-20 04:01:29,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47175,2022-10-20 04:01:30,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47176,2022-10-20 04:01:31,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47177,2022-10-20 04:01:32,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47178,2022-10-20 04:01:33,289.03,77.62500000000001,1397.6531692110043,1.328114526691503 -47179,2022-10-20 04:01:34,289.03,77.62500000000001,1397.6531692110043,1.328114526691503 -47180,2022-10-20 04:01:35,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47181,2022-10-20 04:01:36,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47182,2022-10-20 04:01:37,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47183,2022-10-20 04:01:38,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47184,2022-10-20 04:01:39,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47185,2022-10-20 04:01:40,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47186,2022-10-20 04:01:41,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47187,2022-10-20 04:01:42,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47188,2022-10-20 04:01:43,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47189,2022-10-20 04:01:44,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47190,2022-10-20 04:01:45,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47191,2022-10-20 04:01:46,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47192,2022-10-20 04:01:47,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47193,2022-10-20 04:01:48,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47194,2022-10-20 04:01:49,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47195,2022-10-20 04:01:50,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47196,2022-10-20 04:01:51,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47197,2022-10-20 04:01:52,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47198,2022-10-20 04:01:53,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734 -47199,2022-10-20 04:01:54,289.085,77.67500000000001,1403.481268552048,1.333652655583817 -47200,2022-10-20 04:01:55,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47201,2022-10-20 04:01:56,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47202,2022-10-20 04:01:57,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47203,2022-10-20 04:01:58,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47204,2022-10-20 04:01:59,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47205,2022-10-20 04:02:00,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47206,2022-10-20 04:02:01,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47207,2022-10-20 04:02:02,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47208,2022-10-20 04:02:03,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47209,2022-10-20 04:02:04,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47210,2022-10-20 04:02:05,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47211,2022-10-20 04:02:06,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47212,2022-10-20 04:02:07,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47213,2022-10-20 04:02:08,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47214,2022-10-20 04:02:09,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47215,2022-10-20 04:02:10,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47216,2022-10-20 04:02:11,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47217,2022-10-20 04:02:12,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47218,2022-10-20 04:02:13,289.03,77.725,1399.4536885916302,1.3298254632798334 -47219,2022-10-20 04:02:14,289.03,77.725,1399.4536885916302,1.3298254632798334 -47220,2022-10-20 04:02:15,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47221,2022-10-20 04:02:16,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47222,2022-10-20 04:02:17,289.03,77.725,1399.4536885916302,1.3298254632798334 -47223,2022-10-20 04:02:18,289.03,77.725,1399.4536885916302,1.3298254632798334 -47224,2022-10-20 04:02:19,289.03,77.725,1399.4536885916302,1.3298254632798334 -47225,2022-10-20 04:02:20,289.03,77.725,1399.4536885916302,1.3298254632798334 -47226,2022-10-20 04:02:21,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47227,2022-10-20 04:02:22,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47228,2022-10-20 04:02:23,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47229,2022-10-20 04:02:24,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47230,2022-10-20 04:02:25,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47231,2022-10-20 04:02:26,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47232,2022-10-20 04:02:27,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47233,2022-10-20 04:02:28,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47234,2022-10-20 04:02:29,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47235,2022-10-20 04:02:30,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47236,2022-10-20 04:02:31,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47237,2022-10-20 04:02:32,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47238,2022-10-20 04:02:33,289.03,77.725,1399.4536885916302,1.3298254632798334 -47239,2022-10-20 04:02:34,289.03,77.725,1399.4536885916302,1.3298254632798334 -47240,2022-10-20 04:02:35,289.03,77.725,1399.4536885916302,1.3298254632798334 -47241,2022-10-20 04:02:36,289.03,77.725,1399.4536885916302,1.3298254632798334 -47242,2022-10-20 04:02:37,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47243,2022-10-20 04:02:38,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47244,2022-10-20 04:02:39,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47245,2022-10-20 04:02:40,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47246,2022-10-20 04:02:41,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47247,2022-10-20 04:02:42,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47248,2022-10-20 04:02:43,289.03,77.725,1399.4536885916302,1.3298254632798334 -47249,2022-10-20 04:02:44,289.03,77.725,1399.4536885916302,1.3298254632798334 -47250,2022-10-20 04:02:45,289.03,77.725,1399.4536885916302,1.3298254632798334 -47251,2022-10-20 04:02:46,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47252,2022-10-20 04:02:47,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47253,2022-10-20 04:02:48,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47254,2022-10-20 04:02:49,289.03,77.725,1399.4536885916302,1.3298254632798334 -47255,2022-10-20 04:02:50,289.03,77.725,1399.4536885916302,1.3298254632798334 -47256,2022-10-20 04:02:51,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47257,2022-10-20 04:02:52,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47258,2022-10-20 04:02:53,289.03,77.725,1399.4536885916302,1.3298254632798334 -47259,2022-10-20 04:02:54,289.03,77.725,1399.4536885916302,1.3298254632798334 -47260,2022-10-20 04:02:55,289.03,77.725,1399.4536885916302,1.3298254632798334 -47261,2022-10-20 04:02:56,289.03,77.725,1399.4536885916302,1.3298254632798334 -47262,2022-10-20 04:02:57,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47263,2022-10-20 04:02:58,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47264,2022-10-20 04:02:59,289.03,77.725,1399.4536885916302,1.3298254632798334 -47265,2022-10-20 04:03:00,289.03,77.725,1399.4536885916302,1.3298254632798334 -47266,2022-10-20 04:03:01,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47267,2022-10-20 04:03:02,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47268,2022-10-20 04:03:03,289.03,77.725,1399.4536885916302,1.3298254632798334 -47269,2022-10-20 04:03:04,289.03,77.725,1399.4536885916302,1.3298254632798334 -47270,2022-10-20 04:03:05,289.03,77.725,1399.4536885916302,1.3298254632798334 -47271,2022-10-20 04:03:06,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47272,2022-10-20 04:03:07,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47273,2022-10-20 04:03:08,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47274,2022-10-20 04:03:09,289.03,77.725,1399.4536885916302,1.3298254632798334 -47275,2022-10-20 04:03:10,289.03,77.725,1399.4536885916302,1.3298254632798334 -47276,2022-10-20 04:03:11,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47277,2022-10-20 04:03:12,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47278,2022-10-20 04:03:13,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47279,2022-10-20 04:03:14,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47280,2022-10-20 04:03:15,289.03,77.725,1399.4536885916302,1.3298254632798334 -47281,2022-10-20 04:03:16,289.03,77.725,1399.4536885916302,1.3298254632798334 -47282,2022-10-20 04:03:17,289.03,77.725,1399.4536885916302,1.3298254632798334 -47283,2022-10-20 04:03:18,289.03,77.725,1399.4536885916302,1.3298254632798334 -47284,2022-10-20 04:03:19,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47285,2022-10-20 04:03:20,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47286,2022-10-20 04:03:21,289.03,77.725,1399.4536885916302,1.3298254632798334 -47287,2022-10-20 04:03:22,289.03,77.725,1399.4536885916302,1.3298254632798334 -47288,2022-10-20 04:03:23,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47289,2022-10-20 04:03:24,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47290,2022-10-20 04:03:25,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47291,2022-10-20 04:03:26,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47292,2022-10-20 04:03:27,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47293,2022-10-20 04:03:28,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47294,2022-10-20 04:03:29,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47295,2022-10-20 04:03:30,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47296,2022-10-20 04:03:31,289.03,77.725,1399.4536885916302,1.3298254632798334 -47297,2022-10-20 04:03:32,289.03,77.725,1399.4536885916302,1.3298254632798334 -47298,2022-10-20 04:03:33,289.03,77.725,1399.4536885916302,1.3298254632798334 -47299,2022-10-20 04:03:34,289.03,77.725,1399.4536885916302,1.3298254632798334 -47300,2022-10-20 04:03:35,289.03,77.725,1399.4536885916302,1.3298254632798334 -47301,2022-10-20 04:03:36,289.03,77.725,1399.4536885916302,1.3298254632798334 -47302,2022-10-20 04:03:37,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47303,2022-10-20 04:03:38,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47304,2022-10-20 04:03:39,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47305,2022-10-20 04:03:40,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47306,2022-10-20 04:03:41,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47307,2022-10-20 04:03:42,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47308,2022-10-20 04:03:43,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47309,2022-10-20 04:03:44,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47310,2022-10-20 04:03:45,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47311,2022-10-20 04:03:46,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47312,2022-10-20 04:03:47,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47313,2022-10-20 04:03:48,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47314,2022-10-20 04:03:49,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47315,2022-10-20 04:03:50,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47316,2022-10-20 04:03:51,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47317,2022-10-20 04:03:52,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47318,2022-10-20 04:03:53,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47319,2022-10-20 04:03:54,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47320,2022-10-20 04:03:55,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47321,2022-10-20 04:03:56,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47322,2022-10-20 04:03:57,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47323,2022-10-20 04:03:58,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47324,2022-10-20 04:03:59,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47325,2022-10-20 04:04:00,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47326,2022-10-20 04:04:01,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47327,2022-10-20 04:04:02,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47328,2022-10-20 04:04:03,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47329,2022-10-20 04:04:04,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855 -47330,2022-10-20 04:04:05,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47331,2022-10-20 04:04:06,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681 -47332,2022-10-20 04:04:07,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47333,2022-10-20 04:04:08,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508 -47334,2022-10-20 04:04:09,289.03,77.725,1399.4536885916302,1.3298254632798334 -47335,2022-10-20 04:04:10,289.03,77.725,1399.4536885916302,1.3298254632798334 -47336,2022-10-20 04:04:11,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47337,2022-10-20 04:04:12,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47338,2022-10-20 04:04:13,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47339,2022-10-20 04:04:14,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47340,2022-10-20 04:04:15,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47341,2022-10-20 04:04:16,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47342,2022-10-20 04:04:17,289.03,77.725,1399.4536885916302,1.3298254632798334 -47343,2022-10-20 04:04:18,289.03,77.725,1399.4536885916302,1.3298254632798334 -47344,2022-10-20 04:04:19,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47345,2022-10-20 04:04:20,289.03,77.75000000000001,1399.903818436787,1.3302531974269163 -47346,2022-10-20 04:04:21,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47347,2022-10-20 04:04:22,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47348,2022-10-20 04:04:23,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47349,2022-10-20 04:04:24,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47350,2022-10-20 04:04:25,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47351,2022-10-20 04:04:26,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47352,2022-10-20 04:04:27,289.03,77.8,1400.8040781270997,1.3311086657210813 -47353,2022-10-20 04:04:28,289.03,77.8,1400.8040781270997,1.3311086657210813 -47354,2022-10-20 04:04:29,289.03,77.77499999999999,1400.353948281943,1.3306809315739985 -47355,2022-10-20 04:04:30,289.03,77.8,1400.8040781270997,1.3311086657210813 -47356,2022-10-20 04:04:31,289.03,77.8,1400.8040781270997,1.3311086657210813 -47357,2022-10-20 04:04:32,289.03,77.8,1400.8040781270997,1.3311086657210813 -47358,2022-10-20 04:04:33,289.03,77.8,1400.8040781270997,1.3311086657210813 -47359,2022-10-20 04:04:34,289.03,77.8,1400.8040781270997,1.3311086657210813 -47360,2022-10-20 04:04:35,289.03,77.8,1400.8040781270997,1.3311086657210813 -47361,2022-10-20 04:04:36,289.03,77.8,1400.8040781270997,1.3311086657210813 -47362,2022-10-20 04:04:37,289.03,77.8,1400.8040781270997,1.3311086657210813 -47363,2022-10-20 04:04:38,289.03,77.8,1400.8040781270997,1.3311086657210813 -47364,2022-10-20 04:04:39,289.03,77.8,1400.8040781270997,1.3311086657210813 -47365,2022-10-20 04:04:40,289.03,77.8,1400.8040781270997,1.3311086657210813 -47366,2022-10-20 04:04:41,289.03,77.82500000000002,1401.2542079722566,1.3315363998681642 -47367,2022-10-20 04:04:42,289.03,77.82500000000002,1401.2542079722566,1.3315363998681642 -47368,2022-10-20 04:04:43,289.03,77.85,1401.7043378174128,1.3319641340152464 -47369,2022-10-20 04:04:44,289.03,77.85,1401.7043378174128,1.3319641340152464 -47370,2022-10-20 04:04:45,289.03,77.875,1402.1544676625695,1.332391868162329 -47371,2022-10-20 04:04:46,289.03,77.875,1402.1544676625695,1.332391868162329 -47372,2022-10-20 04:04:47,289.03,77.875,1402.1544676625695,1.332391868162329 -47373,2022-10-20 04:04:48,289.03,77.875,1402.1544676625695,1.332391868162329 -47374,2022-10-20 04:04:49,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47375,2022-10-20 04:04:50,289.03,77.85,1401.7043378174128,1.3319641340152464 -47376,2022-10-20 04:04:51,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47377,2022-10-20 04:04:52,289.03,77.85,1401.7043378174128,1.3319641340152464 -47378,2022-10-20 04:04:53,289.03,77.85,1401.7043378174128,1.3319641340152464 -47379,2022-10-20 04:04:54,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47380,2022-10-20 04:04:55,289.03,77.85,1401.7043378174128,1.3319641340152464 -47381,2022-10-20 04:04:56,289.03,77.85,1401.7043378174128,1.3319641340152464 -47382,2022-10-20 04:04:57,289.03,77.875,1402.1544676625695,1.332391868162329 -47383,2022-10-20 04:04:58,289.03,77.875,1402.1544676625695,1.332391868162329 -47384,2022-10-20 04:04:59,289.03,77.89999999999999,1402.6045975077257,1.3328196023094114 -47385,2022-10-20 04:05:00,289.03,77.89999999999999,1402.6045975077257,1.3328196023094114 -47386,2022-10-20 04:05:01,289.03,77.925,1403.0547273528823,1.3332473364564943 -47387,2022-10-20 04:05:02,289.03,77.925,1403.0547273528823,1.3332473364564943 -47388,2022-10-20 04:05:03,289.03,77.925,1403.0547273528823,1.3332473364564943 -47389,2022-10-20 04:05:04,289.03,77.925,1403.0547273528823,1.3332473364564943 -47390,2022-10-20 04:05:05,289.03,77.89999999999999,1402.6045975077257,1.3328196023094114 -47391,2022-10-20 04:05:06,289.03,77.89999999999999,1402.6045975077257,1.3328196023094114 -47392,2022-10-20 04:05:07,289.03,77.925,1403.0547273528823,1.3332473364564943 -47393,2022-10-20 04:05:08,289.03,77.925,1403.0547273528823,1.3332473364564943 -47394,2022-10-20 04:05:09,289.03,77.95,1403.504857198039,1.333675070603577 -47395,2022-10-20 04:05:10,289.03,77.95,1403.504857198039,1.333675070603577 -47396,2022-10-20 04:05:11,289.03,77.975,1403.9549870431954,1.3341028047506593 -47397,2022-10-20 04:05:12,289.03,77.975,1403.9549870431954,1.3341028047506593 -47398,2022-10-20 04:05:13,289.03,77.95,1403.504857198039,1.333675070603577 -47399,2022-10-20 04:05:14,289.03,77.95,1403.504857198039,1.333675070603577 -47400,2022-10-20 04:05:15,289.03,77.925,1403.0547273528823,1.3332473364564943 -47401,2022-10-20 04:05:16,289.03,77.925,1403.0547273528823,1.3332473364564943 -47402,2022-10-20 04:05:17,289.03,77.925,1403.0547273528823,1.3332473364564943 -47403,2022-10-20 04:05:18,289.03,77.925,1403.0547273528823,1.3332473364564943 -47404,2022-10-20 04:05:19,289.03,77.95,1403.504857198039,1.333675070603577 -47405,2022-10-20 04:05:20,289.03,77.975,1403.9549870431954,1.3341028047506593 -47406,2022-10-20 04:05:21,289.03,78.0,1404.405116888352,1.334530538897742 -47407,2022-10-20 04:05:22,289.03,78.0,1404.405116888352,1.334530538897742 -47408,2022-10-20 04:05:23,289.03,78.0,1404.405116888352,1.334530538897742 -47409,2022-10-20 04:05:24,289.03,78.0,1404.405116888352,1.334530538897742 -47410,2022-10-20 04:05:25,289.03,78.0,1404.405116888352,1.334530538897742 -47411,2022-10-20 04:05:26,289.03,78.0,1404.405116888352,1.334530538897742 -47412,2022-10-20 04:05:27,289.03,78.0,1404.405116888352,1.334530538897742 -47413,2022-10-20 04:05:28,289.03,78.0,1404.405116888352,1.334530538897742 -47414,2022-10-20 04:05:29,289.03,78.0,1404.405116888352,1.334530538897742 -47415,2022-10-20 04:05:30,289.03,78.0,1404.405116888352,1.334530538897742 -47416,2022-10-20 04:05:31,289.03,78.0,1404.405116888352,1.334530538897742 -47417,2022-10-20 04:05:32,289.03,78.0,1404.405116888352,1.334530538897742 -47418,2022-10-20 04:05:33,289.03,78.0,1404.405116888352,1.334530538897742 -47419,2022-10-20 04:05:34,289.03,78.0,1404.405116888352,1.334530538897742 -47420,2022-10-20 04:05:35,289.03,78.0,1404.405116888352,1.334530538897742 -47421,2022-10-20 04:05:36,289.03,78.0,1404.405116888352,1.334530538897742 -47422,2022-10-20 04:05:37,289.03,78.0,1404.405116888352,1.334530538897742 -47423,2022-10-20 04:05:38,289.03,78.0,1404.405116888352,1.334530538897742 -47424,2022-10-20 04:05:39,289.03,78.0,1404.405116888352,1.334530538897742 -47425,2022-10-20 04:05:40,289.03,78.0,1404.405116888352,1.334530538897742 -47426,2022-10-20 04:05:41,289.03,78.025,1404.8552467335087,1.334958273044825 -47427,2022-10-20 04:05:42,289.03,78.025,1404.8552467335087,1.334958273044825 -47428,2022-10-20 04:05:43,289.03,78.05,1405.305376578665,1.3353860071919073 -47429,2022-10-20 04:05:44,289.03,78.05,1405.305376578665,1.3353860071919073 -47430,2022-10-20 04:05:45,289.03,78.05,1405.305376578665,1.3353860071919073 -47431,2022-10-20 04:05:46,289.03,78.05,1405.305376578665,1.3353860071919073 -47432,2022-10-20 04:05:47,289.03,78.025,1404.8552467335087,1.334958273044825 -47433,2022-10-20 04:05:48,289.03,78.025,1404.8552467335087,1.334958273044825 -47434,2022-10-20 04:05:49,289.03,78.025,1404.8552467335087,1.334958273044825 -47435,2022-10-20 04:05:50,289.03,78.025,1404.8552467335087,1.334958273044825 -47436,2022-10-20 04:05:51,289.03,78.025,1404.8552467335087,1.334958273044825 -47437,2022-10-20 04:05:52,289.03,78.025,1404.8552467335087,1.334958273044825 -47438,2022-10-20 04:05:53,289.03,78.025,1404.8552467335087,1.334958273044825 -47439,2022-10-20 04:05:54,289.03,78.025,1404.8552467335087,1.334958273044825 -47440,2022-10-20 04:05:55,289.03,78.025,1404.8552467335087,1.334958273044825 -47441,2022-10-20 04:05:56,289.03,78.025,1404.8552467335087,1.334958273044825 -47442,2022-10-20 04:05:57,289.03,78.025,1404.8552467335087,1.334958273044825 -47443,2022-10-20 04:05:58,289.03,78.025,1404.8552467335087,1.334958273044825 -47444,2022-10-20 04:05:59,289.03,78.025,1404.8552467335087,1.334958273044825 -47445,2022-10-20 04:06:00,289.03,78.05,1405.305376578665,1.3353860071919073 -47446,2022-10-20 04:06:01,289.03,78.05,1405.305376578665,1.3353860071919073 -47447,2022-10-20 04:06:02,289.03,78.05,1405.305376578665,1.3353860071919073 -47448,2022-10-20 04:06:03,289.03,78.05,1405.305376578665,1.3353860071919073 -47449,2022-10-20 04:06:04,289.03,78.075,1405.7555064238215,1.33581374133899 -47450,2022-10-20 04:06:05,289.03,78.05,1405.305376578665,1.3353860071919073 -47451,2022-10-20 04:06:06,289.03,78.05,1405.305376578665,1.3353860071919073 -47452,2022-10-20 04:06:07,289.03,78.075,1405.7555064238215,1.33581374133899 -47453,2022-10-20 04:06:08,289.03,78.05,1405.305376578665,1.3353860071919073 -47454,2022-10-20 04:06:09,289.03,78.075,1405.7555064238215,1.33581374133899 -47455,2022-10-20 04:06:10,289.03,78.075,1405.7555064238215,1.33581374133899 -47456,2022-10-20 04:06:11,289.03,78.1,1406.205636268978,1.3362414754860723 -47457,2022-10-20 04:06:12,289.03,78.1,1406.205636268978,1.3362414754860723 -47458,2022-10-20 04:06:13,289.03,78.1,1406.205636268978,1.3362414754860723 -47459,2022-10-20 04:06:14,289.03,78.1,1406.205636268978,1.3362414754860723 -47460,2022-10-20 04:06:15,289.03,78.1,1406.205636268978,1.3362414754860723 -47461,2022-10-20 04:06:16,289.03,78.075,1405.7555064238215,1.33581374133899 -47462,2022-10-20 04:06:17,289.03,78.075,1405.7555064238215,1.33581374133899 -47463,2022-10-20 04:06:18,289.03,78.075,1405.7555064238215,1.33581374133899 -47464,2022-10-20 04:06:19,289.03,78.075,1405.7555064238215,1.33581374133899 -47465,2022-10-20 04:06:20,289.03,78.075,1405.7555064238215,1.33581374133899 -47466,2022-10-20 04:06:21,289.03,78.075,1405.7555064238215,1.33581374133899 -47467,2022-10-20 04:06:22,289.03,78.075,1405.7555064238215,1.33581374133899 -47468,2022-10-20 04:06:23,289.03,78.075,1405.7555064238215,1.33581374133899 -47469,2022-10-20 04:06:24,289.03,78.075,1405.7555064238215,1.33581374133899 -47470,2022-10-20 04:06:25,289.03,78.075,1405.7555064238215,1.33581374133899 -47471,2022-10-20 04:06:26,289.03,78.075,1405.7555064238215,1.33581374133899 -47472,2022-10-20 04:06:27,289.03,78.075,1405.7555064238215,1.33581374133899 -47473,2022-10-20 04:06:28,289.03,78.075,1405.7555064238215,1.33581374133899 -47474,2022-10-20 04:06:29,289.03,78.05,1405.305376578665,1.3353860071919073 -47475,2022-10-20 04:06:30,289.03,78.05,1405.305376578665,1.3353860071919073 -47476,2022-10-20 04:06:31,289.03,78.05,1405.305376578665,1.3353860071919073 -47477,2022-10-20 04:06:32,289.03,78.05,1405.305376578665,1.3353860071919073 -47478,2022-10-20 04:06:33,289.03,78.05,1405.305376578665,1.3353860071919073 -47479,2022-10-20 04:06:34,289.03,78.075,1405.7555064238215,1.33581374133899 -47480,2022-10-20 04:06:35,289.03,78.075,1405.7555064238215,1.33581374133899 -47481,2022-10-20 04:06:36,289.03,78.075,1405.7555064238215,1.33581374133899 -47482,2022-10-20 04:06:37,289.03,78.1,1406.205636268978,1.3362414754860723 -47483,2022-10-20 04:06:38,289.03,78.125,1406.6557661141346,1.3366692096331554 -47484,2022-10-20 04:06:39,289.03,78.125,1406.6557661141346,1.3366692096331554 -47485,2022-10-20 04:06:40,289.03,78.125,1406.6557661141346,1.3366692096331554 -47486,2022-10-20 04:06:41,289.03,78.15,1407.1058959592913,1.337096943780238 -47487,2022-10-20 04:06:42,289.03,78.15,1407.1058959592913,1.337096943780238 -47488,2022-10-20 04:06:43,289.03,78.15,1407.1058959592913,1.337096943780238 -47489,2022-10-20 04:06:44,289.03,78.15,1407.1058959592913,1.337096943780238 -47490,2022-10-20 04:06:45,289.03,78.1,1406.205636268978,1.3362414754860723 -47491,2022-10-20 04:06:46,289.03,78.1,1406.205636268978,1.3362414754860723 -47492,2022-10-20 04:06:47,289.03,78.075,1405.7555064238215,1.33581374133899 -47493,2022-10-20 04:06:48,289.03,78.075,1405.7555064238215,1.33581374133899 -47494,2022-10-20 04:06:49,289.03,78.075,1405.7555064238215,1.33581374133899 -47495,2022-10-20 04:06:50,289.03,78.075,1405.7555064238215,1.33581374133899 -47496,2022-10-20 04:06:51,289.03,78.075,1405.7555064238215,1.33581374133899 -47497,2022-10-20 04:06:52,289.03,78.1,1406.205636268978,1.3362414754860723 -47498,2022-10-20 04:06:53,289.03,78.1,1406.205636268978,1.3362414754860723 -47499,2022-10-20 04:06:54,289.03,78.1,1406.205636268978,1.3362414754860723 -47500,2022-10-20 04:06:55,289.03,78.1,1406.205636268978,1.3362414754860723 -47501,2022-10-20 04:06:56,289.03,78.1,1406.205636268978,1.3362414754860723 -47502,2022-10-20 04:06:57,289.03,78.1,1406.205636268978,1.3362414754860723 -47503,2022-10-20 04:06:58,289.03,78.1,1406.205636268978,1.3362414754860723 -47504,2022-10-20 04:06:59,289.03,78.075,1405.7555064238215,1.33581374133899 -47505,2022-10-20 04:07:00,289.03,78.075,1405.7555064238215,1.33581374133899 -47506,2022-10-20 04:07:01,289.03,78.075,1405.7555064238215,1.33581374133899 -47507,2022-10-20 04:07:02,289.03,78.075,1405.7555064238215,1.33581374133899 -47508,2022-10-20 04:07:03,289.03,78.075,1405.7555064238215,1.33581374133899 -47509,2022-10-20 04:07:04,289.03,78.075,1405.7555064238215,1.33581374133899 -47510,2022-10-20 04:07:05,289.03,78.1,1406.205636268978,1.3362414754860723 -47511,2022-10-20 04:07:06,289.03,78.1,1406.205636268978,1.3362414754860723 -47512,2022-10-20 04:07:07,289.03,78.1,1406.205636268978,1.3362414754860723 -47513,2022-10-20 04:07:08,289.03,78.1,1406.205636268978,1.3362414754860723 -47514,2022-10-20 04:07:09,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378 -47515,2022-10-20 04:07:10,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378 -47516,2022-10-20 04:07:11,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378 -47517,2022-10-20 04:07:12,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428 -47518,2022-10-20 04:07:13,289.03,78.15,1407.1058959592913,1.337096943780238 -47519,2022-10-20 04:07:14,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478 -47520,2022-10-20 04:07:15,289.03,78.175,1407.5560258044475,1.3375246779273202 -47521,2022-10-20 04:07:16,289.03,78.175,1407.5560258044475,1.3375246779273202 -47522,2022-10-20 04:07:17,289.03,78.125,1406.6557661141346,1.3366692096331554 -47523,2022-10-20 04:07:18,289.03,78.125,1406.6557661141346,1.3366692096331554 -47524,2022-10-20 04:07:19,289.03,78.1,1406.205636268978,1.3362414754860723 -47525,2022-10-20 04:07:20,289.03,78.1,1406.205636268978,1.3362414754860723 -47526,2022-10-20 04:07:21,289.03,78.1,1406.205636268978,1.3362414754860723 -47527,2022-10-20 04:07:22,289.03,78.1,1406.205636268978,1.3362414754860723 -47528,2022-10-20 04:07:23,289.03,78.125,1406.6557661141346,1.3366692096331554 -47529,2022-10-20 04:07:24,289.03,78.125,1406.6557661141346,1.3366692096331554 -47530,2022-10-20 04:07:25,289.03,78.15,1407.1058959592913,1.337096943780238 -47531,2022-10-20 04:07:26,289.03,78.15,1407.1058959592913,1.337096943780238 -47532,2022-10-20 04:07:27,289.03,78.125,1406.6557661141346,1.3366692096331554 -47533,2022-10-20 04:07:28,289.03,78.125,1406.6557661141346,1.3366692096331554 -47534,2022-10-20 04:07:29,289.03,78.125,1406.6557661141346,1.3366692096331554 -47535,2022-10-20 04:07:30,289.03,78.125,1406.6557661141346,1.3366692096331554 -47536,2022-10-20 04:07:31,289.03,78.1,1406.205636268978,1.3362414754860723 -47537,2022-10-20 04:07:32,289.03,78.1,1406.205636268978,1.3362414754860723 -47538,2022-10-20 04:07:33,289.03,78.125,1406.6557661141346,1.3366692096331554 -47539,2022-10-20 04:07:34,289.03,78.125,1406.6557661141346,1.3366692096331554 -47540,2022-10-20 04:07:35,289.03,78.15,1407.1058959592913,1.337096943780238 -47541,2022-10-20 04:07:36,289.03,78.15,1407.1058959592913,1.337096943780238 -47542,2022-10-20 04:07:37,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478 -47543,2022-10-20 04:07:38,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478 -47544,2022-10-20 04:07:39,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428 -47545,2022-10-20 04:07:40,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428 -47546,2022-10-20 04:07:41,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428 -47547,2022-10-20 04:07:42,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428 -47548,2022-10-20 04:07:43,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428 -47549,2022-10-20 04:07:44,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428 -47550,2022-10-20 04:07:45,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478 -47551,2022-10-20 04:07:46,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478 -47552,2022-10-20 04:07:47,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478 -47553,2022-10-20 04:07:48,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428 -47554,2022-10-20 04:07:49,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478 -47555,2022-10-20 04:07:50,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478 -47556,2022-10-20 04:07:51,288.97499999999997,78.175,1402.6117529838352,1.332826401772952 -47557,2022-10-20 04:07:52,288.97499999999997,78.175,1402.6117529838352,1.332826401772952 -47558,2022-10-20 04:07:53,288.97499999999997,78.175,1402.6117529838352,1.332826401772952 -47559,2022-10-20 04:07:54,288.97499999999997,78.175,1402.6117529838352,1.332826401772952 -47560,2022-10-20 04:07:55,289.03,78.2,1408.0061556496041,1.3379524120744029 -47561,2022-10-20 04:07:56,289.03,78.2,1408.0061556496041,1.3379524120744029 -47562,2022-10-20 04:07:57,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478 -47563,2022-10-20 04:07:58,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478 -47564,2022-10-20 04:07:59,289.03,78.15,1407.1058959592913,1.337096943780238 -47565,2022-10-20 04:08:00,289.03,78.15,1407.1058959592913,1.337096943780238 -47566,2022-10-20 04:08:01,289.03,78.175,1407.5560258044475,1.3375246779273202 -47567,2022-10-20 04:08:02,289.03,78.175,1407.5560258044475,1.3375246779273202 -47568,2022-10-20 04:08:03,289.03,78.175,1407.5560258044475,1.3375246779273202 -47569,2022-10-20 04:08:04,289.03,78.175,1407.5560258044475,1.3375246779273202 -47570,2022-10-20 04:08:05,289.03,78.15,1407.1058959592913,1.337096943780238 -47571,2022-10-20 04:08:06,289.03,78.15,1407.1058959592913,1.337096943780238 -47572,2022-10-20 04:08:07,289.03,78.125,1406.6557661141346,1.3366692096331554 -47573,2022-10-20 04:08:08,289.03,78.125,1406.6557661141346,1.3366692096331554 -47574,2022-10-20 04:08:09,289.03,78.15,1407.1058959592913,1.337096943780238 -47575,2022-10-20 04:08:10,289.03,78.15,1407.1058959592913,1.337096943780238 -47576,2022-10-20 04:08:11,289.03,78.175,1407.5560258044475,1.3375246779273202 -47577,2022-10-20 04:08:12,289.03,78.175,1407.5560258044475,1.3375246779273202 -47578,2022-10-20 04:08:13,289.03,78.2,1408.0061556496041,1.3379524120744029 -47579,2022-10-20 04:08:14,289.03,78.2,1408.0061556496041,1.3379524120744029 -47580,2022-10-20 04:08:15,289.03,78.175,1407.5560258044475,1.3375246779273202 -47581,2022-10-20 04:08:16,289.03,78.175,1407.5560258044475,1.3375246779273202 -47582,2022-10-20 04:08:17,289.03,78.15,1407.1058959592913,1.337096943780238 -47583,2022-10-20 04:08:18,289.03,78.15,1407.1058959592913,1.337096943780238 -47584,2022-10-20 04:08:19,289.03,78.15,1407.1058959592913,1.337096943780238 -47585,2022-10-20 04:08:20,289.03,78.15,1407.1058959592913,1.337096943780238 -47586,2022-10-20 04:08:21,289.03,78.125,1406.6557661141346,1.3366692096331554 -47587,2022-10-20 04:08:22,289.03,78.15,1407.1058959592913,1.337096943780238 -47588,2022-10-20 04:08:23,289.03,78.15,1407.1058959592913,1.337096943780238 -47589,2022-10-20 04:08:24,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478 -47590,2022-10-20 04:08:25,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428 -47591,2022-10-20 04:08:26,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378 -47592,2022-10-20 04:08:27,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378 -47593,2022-10-20 04:08:28,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378 -47594,2022-10-20 04:08:29,289.03,78.1,1406.205636268978,1.3362414754860723 -47595,2022-10-20 04:08:30,289.03,78.125,1406.6557661141346,1.3366692096331554 -47596,2022-10-20 04:08:31,289.03,78.125,1406.6557661141346,1.3366692096331554 -47597,2022-10-20 04:08:32,289.03,78.1,1406.205636268978,1.3362414754860723 -47598,2022-10-20 04:08:33,289.03,78.125,1406.6557661141346,1.3366692096331554 -47599,2022-10-20 04:08:34,289.03,78.125,1406.6557661141346,1.3366692096331554 -47600,2022-10-20 04:08:35,289.03,78.1,1406.205636268978,1.3362414754860723 -47601,2022-10-20 04:08:36,289.03,78.1,1406.205636268978,1.3362414754860723 -47602,2022-10-20 04:08:37,289.03,78.1,1406.205636268978,1.3362414754860723 -47603,2022-10-20 04:08:38,289.03,78.1,1406.205636268978,1.3362414754860723 -47604,2022-10-20 04:08:39,289.03,78.075,1405.7555064238215,1.33581374133899 -47605,2022-10-20 04:08:40,288.97499999999997,78.075,1400.817558224662,1.3311214751317333 -47606,2022-10-20 04:08:41,288.97499999999997,78.075,1400.817558224662,1.3311214751317333 -47607,2022-10-20 04:08:42,288.97499999999997,78.075,1400.817558224662,1.3311214751317333 -47608,2022-10-20 04:08:43,289.03,78.075,1405.7555064238215,1.33581374133899 -47609,2022-10-20 04:08:44,289.03,78.075,1405.7555064238215,1.33581374133899 -47610,2022-10-20 04:08:45,288.97499999999997,78.075,1400.817558224662,1.3311214751317333 -47611,2022-10-20 04:08:46,288.97499999999997,78.075,1400.817558224662,1.3311214751317333 -47612,2022-10-20 04:08:47,288.97499999999997,78.075,1400.817558224662,1.3311214751317333 -47613,2022-10-20 04:08:48,288.97499999999997,78.075,1400.817558224662,1.3311214751317333 -47614,2022-10-20 04:08:49,289.03,78.075,1405.7555064238215,1.33581374133899 -47615,2022-10-20 04:08:50,289.03,78.075,1405.7555064238215,1.33581374133899 -47616,2022-10-20 04:08:51,289.03,78.05,1405.305376578665,1.3353860071919073 -47617,2022-10-20 04:08:52,289.03,78.05,1405.305376578665,1.3353860071919073 -47618,2022-10-20 04:08:53,289.03,78.05,1405.305376578665,1.3353860071919073 -47619,2022-10-20 04:08:54,289.03,78.05,1405.305376578665,1.3353860071919073 -47620,2022-10-20 04:08:55,289.03,78.05,1405.305376578665,1.3353860071919073 -47621,2022-10-20 04:08:56,289.03,78.05,1405.305376578665,1.3353860071919073 -47622,2022-10-20 04:08:57,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47623,2022-10-20 04:08:58,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47624,2022-10-20 04:08:59,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285 -47625,2022-10-20 04:09:00,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285 -47626,2022-10-20 04:09:01,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285 -47627,2022-10-20 04:09:02,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285 -47628,2022-10-20 04:09:03,288.97499999999997,78.075,1400.817558224662,1.3311214751317333 -47629,2022-10-20 04:09:04,288.97499999999997,78.075,1400.817558224662,1.3311214751317333 -47630,2022-10-20 04:09:05,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47631,2022-10-20 04:09:06,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285 -47632,2022-10-20 04:09:07,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285 -47633,2022-10-20 04:09:08,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285 -47634,2022-10-20 04:09:09,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47635,2022-10-20 04:09:10,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47636,2022-10-20 04:09:11,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285 -47637,2022-10-20 04:09:12,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47638,2022-10-20 04:09:13,289.03,78.025,1404.8552467335087,1.334958273044825 -47639,2022-10-20 04:09:14,289.03,78.025,1404.8552467335087,1.334958273044825 -47640,2022-10-20 04:09:15,289.03,78.05,1405.305376578665,1.3353860071919073 -47641,2022-10-20 04:09:16,289.03,78.05,1405.305376578665,1.3353860071919073 -47642,2022-10-20 04:09:17,289.03,78.05,1405.305376578665,1.3353860071919073 -47643,2022-10-20 04:09:18,289.03,78.05,1405.305376578665,1.3353860071919073 -47644,2022-10-20 04:09:19,289.03,78.05,1405.305376578665,1.3353860071919073 -47645,2022-10-20 04:09:20,289.03,78.05,1405.305376578665,1.3353860071919073 -47646,2022-10-20 04:09:21,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47647,2022-10-20 04:09:22,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47648,2022-10-20 04:09:23,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285 -47649,2022-10-20 04:09:24,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285 -47650,2022-10-20 04:09:25,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47651,2022-10-20 04:09:26,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47652,2022-10-20 04:09:27,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47653,2022-10-20 04:09:28,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47654,2022-10-20 04:09:29,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47655,2022-10-20 04:09:30,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47656,2022-10-20 04:09:31,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47657,2022-10-20 04:09:32,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47658,2022-10-20 04:09:33,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47659,2022-10-20 04:09:34,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47660,2022-10-20 04:09:35,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47661,2022-10-20 04:09:36,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47662,2022-10-20 04:09:37,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47663,2022-10-20 04:09:38,289.03,78.025,1404.8552467335087,1.334958273044825 -47664,2022-10-20 04:09:39,289.03,78.05,1405.305376578665,1.3353860071919073 -47665,2022-10-20 04:09:40,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285 -47666,2022-10-20 04:09:41,289.03,78.025,1404.8552467335087,1.334958273044825 -47667,2022-10-20 04:09:42,289.03,78.025,1404.8552467335087,1.334958273044825 -47668,2022-10-20 04:09:43,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47669,2022-10-20 04:09:44,289.03,78.025,1404.8552467335087,1.334958273044825 -47670,2022-10-20 04:09:45,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47671,2022-10-20 04:09:46,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47672,2022-10-20 04:09:47,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47673,2022-10-20 04:09:48,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47674,2022-10-20 04:09:49,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47675,2022-10-20 04:09:50,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47676,2022-10-20 04:09:51,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47677,2022-10-20 04:09:52,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47678,2022-10-20 04:09:53,289.03,78.0,1404.405116888352,1.334530538897742 -47679,2022-10-20 04:09:54,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47680,2022-10-20 04:09:55,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47681,2022-10-20 04:09:56,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47682,2022-10-20 04:09:57,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47683,2022-10-20 04:09:58,289.03,78.025,1404.8552467335087,1.334958273044825 -47684,2022-10-20 04:09:59,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47685,2022-10-20 04:10:00,288.97499999999997,78.025,1399.9204608450755,1.330269011811124 -47686,2022-10-20 04:10:01,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47687,2022-10-20 04:10:02,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47688,2022-10-20 04:10:03,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47689,2022-10-20 04:10:04,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47690,2022-10-20 04:10:05,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47691,2022-10-20 04:10:06,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47692,2022-10-20 04:10:07,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47693,2022-10-20 04:10:08,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47694,2022-10-20 04:10:09,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47695,2022-10-20 04:10:10,289.03,78.0,1404.405116888352,1.334530538897742 -47696,2022-10-20 04:10:11,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47697,2022-10-20 04:10:12,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47698,2022-10-20 04:10:13,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47699,2022-10-20 04:10:14,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47700,2022-10-20 04:10:15,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47701,2022-10-20 04:10:16,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47702,2022-10-20 04:10:17,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47703,2022-10-20 04:10:18,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47704,2022-10-20 04:10:19,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47705,2022-10-20 04:10:20,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47706,2022-10-20 04:10:21,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47707,2022-10-20 04:10:22,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47708,2022-10-20 04:10:23,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47709,2022-10-20 04:10:24,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47710,2022-10-20 04:10:25,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47711,2022-10-20 04:10:26,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47712,2022-10-20 04:10:27,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47713,2022-10-20 04:10:28,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47714,2022-10-20 04:10:29,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47715,2022-10-20 04:10:30,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47716,2022-10-20 04:10:31,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47717,2022-10-20 04:10:32,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47718,2022-10-20 04:10:33,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47719,2022-10-20 04:10:34,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47720,2022-10-20 04:10:35,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47721,2022-10-20 04:10:36,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47722,2022-10-20 04:10:37,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47723,2022-10-20 04:10:38,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47724,2022-10-20 04:10:39,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47725,2022-10-20 04:10:40,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188 -47726,2022-10-20 04:10:41,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47727,2022-10-20 04:10:42,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47728,2022-10-20 04:10:43,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47729,2022-10-20 04:10:44,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47730,2022-10-20 04:10:45,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095 -47731,2022-10-20 04:10:46,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47732,2022-10-20 04:10:47,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47733,2022-10-20 04:10:48,288.97499999999997,77.975,1399.0233634654885,1.329416548490514 -47734,2022-10-20 04:10:49,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095 -47735,2022-10-20 04:10:50,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095 -47736,2022-10-20 04:10:51,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095 -47737,2022-10-20 04:10:52,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095 -47738,2022-10-20 04:10:53,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095 -47739,2022-10-20 04:10:54,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095 -47740,2022-10-20 04:10:55,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048 -47741,2022-10-20 04:10:56,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048 -47742,2022-10-20 04:10:57,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048 -47743,2022-10-20 04:10:58,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048 -47744,2022-10-20 04:10:59,288.97499999999997,77.89999999999999,1397.6777173961084,1.3281378535096 -47745,2022-10-20 04:11:00,288.97499999999997,77.89999999999999,1397.6777173961084,1.3281378535096 -47746,2022-10-20 04:11:01,288.97499999999997,77.875,1397.2291687063152,1.3277116218492953 -47747,2022-10-20 04:11:02,288.97499999999997,77.875,1397.2291687063152,1.3277116218492953 -47748,2022-10-20 04:11:03,288.97499999999997,77.89999999999999,1397.6777173961084,1.3281378535096 -47749,2022-10-20 04:11:04,288.97499999999997,77.89999999999999,1397.6777173961084,1.3281378535096 -47750,2022-10-20 04:11:05,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048 -47751,2022-10-20 04:11:06,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048 -47752,2022-10-20 04:11:07,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095 -47753,2022-10-20 04:11:08,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095 -47754,2022-10-20 04:11:09,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048 -47755,2022-10-20 04:11:10,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048 -47756,2022-10-20 04:11:11,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048 -47757,2022-10-20 04:11:12,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048 -47758,2022-10-20 04:11:13,288.97499999999997,77.875,1397.2291687063152,1.3277116218492953 -47759,2022-10-20 04:11:14,288.97499999999997,77.875,1397.2291687063152,1.3277116218492953 -47760,2022-10-20 04:11:15,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47761,2022-10-20 04:11:16,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47762,2022-10-20 04:11:17,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47763,2022-10-20 04:11:18,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47764,2022-10-20 04:11:19,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47765,2022-10-20 04:11:20,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47766,2022-10-20 04:11:21,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47767,2022-10-20 04:11:22,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47768,2022-10-20 04:11:23,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47769,2022-10-20 04:11:24,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47770,2022-10-20 04:11:25,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47771,2022-10-20 04:11:26,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47772,2022-10-20 04:11:27,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47773,2022-10-20 04:11:28,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47774,2022-10-20 04:11:29,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47775,2022-10-20 04:11:30,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905 -47776,2022-10-20 04:11:31,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47777,2022-10-20 04:11:32,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47778,2022-10-20 04:11:33,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47779,2022-10-20 04:11:34,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47780,2022-10-20 04:11:35,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47781,2022-10-20 04:11:36,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47782,2022-10-20 04:11:37,289.03,77.82500000000002,1401.2542079722566,1.3315363998681642 -47783,2022-10-20 04:11:38,289.03,77.8,1400.8040781270997,1.3311086657210813 -47784,2022-10-20 04:11:39,288.97499999999997,77.8,1395.8835226369351,1.3264329268683812 -47785,2022-10-20 04:11:40,289.03,77.8,1400.8040781270997,1.3311086657210813 -47786,2022-10-20 04:11:41,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47787,2022-10-20 04:11:42,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686 -47788,2022-10-20 04:11:43,289.03,77.8,1400.8040781270997,1.3311086657210813 -47789,2022-10-20 04:11:44,289.03,77.8,1400.8040781270997,1.3311086657210813 -47790,2022-10-20 04:11:45,288.97499999999997,77.77499999999999,1395.4349739471415,1.3260066952080762 -47791,2022-10-20 04:11:46,288.97499999999997,77.77499999999999,1395.4349739471415,1.3260066952080762 -47792,2022-10-20 04:11:47,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47793,2022-10-20 04:11:48,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47794,2022-10-20 04:11:49,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47795,2022-10-20 04:11:50,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47796,2022-10-20 04:11:51,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47797,2022-10-20 04:11:52,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47798,2022-10-20 04:11:53,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47799,2022-10-20 04:11:54,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47800,2022-10-20 04:11:55,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47801,2022-10-20 04:11:56,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47802,2022-10-20 04:11:57,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47803,2022-10-20 04:11:58,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47804,2022-10-20 04:11:59,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47805,2022-10-20 04:12:00,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47806,2022-10-20 04:12:01,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47807,2022-10-20 04:12:02,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47808,2022-10-20 04:12:03,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47809,2022-10-20 04:12:04,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47810,2022-10-20 04:12:05,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47811,2022-10-20 04:12:06,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47812,2022-10-20 04:12:07,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47813,2022-10-20 04:12:08,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47814,2022-10-20 04:12:09,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47815,2022-10-20 04:12:10,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47816,2022-10-20 04:12:11,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47817,2022-10-20 04:12:12,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47818,2022-10-20 04:12:13,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47819,2022-10-20 04:12:14,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47820,2022-10-20 04:12:15,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47821,2022-10-20 04:12:16,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47822,2022-10-20 04:12:17,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47823,2022-10-20 04:12:18,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47824,2022-10-20 04:12:19,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47825,2022-10-20 04:12:20,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47826,2022-10-20 04:12:21,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47827,2022-10-20 04:12:22,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47828,2022-10-20 04:12:23,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47829,2022-10-20 04:12:24,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47830,2022-10-20 04:12:25,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47831,2022-10-20 04:12:26,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772 -47832,2022-10-20 04:12:27,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47833,2022-10-20 04:12:28,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47834,2022-10-20 04:12:29,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47835,2022-10-20 04:12:30,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47836,2022-10-20 04:12:31,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47837,2022-10-20 04:12:32,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47838,2022-10-20 04:12:33,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47839,2022-10-20 04:12:34,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47840,2022-10-20 04:12:35,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47841,2022-10-20 04:12:36,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47842,2022-10-20 04:12:37,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47843,2022-10-20 04:12:38,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47844,2022-10-20 04:12:39,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47845,2022-10-20 04:12:40,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47846,2022-10-20 04:12:41,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47847,2022-10-20 04:12:42,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47848,2022-10-20 04:12:43,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47849,2022-10-20 04:12:44,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47850,2022-10-20 04:12:45,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47851,2022-10-20 04:12:46,288.97499999999997,77.725,1394.537876567555,1.325154231887467 -47852,2022-10-20 04:12:47,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47853,2022-10-20 04:12:48,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618 -47854,2022-10-20 04:12:49,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577 -47855,2022-10-20 04:12:50,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577 -47856,2022-10-20 04:12:51,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577 -47857,2022-10-20 04:12:52,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577 -47858,2022-10-20 04:12:53,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577 -47859,2022-10-20 04:12:54,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577 -47860,2022-10-20 04:12:55,288.97499999999997,77.64999999999999,1393.192230498175,1.3238755369065525 -47861,2022-10-20 04:12:56,288.97499999999997,77.64999999999999,1393.192230498175,1.3238755369065525 -47862,2022-10-20 04:12:57,288.97499999999997,77.64999999999999,1393.192230498175,1.3238755369065525 -47863,2022-10-20 04:12:58,288.97499999999997,77.62500000000001,1392.7436818083818,1.3234493052462482 -47864,2022-10-20 04:12:59,288.97499999999997,77.62500000000001,1392.7436818083818,1.3234493052462482 -47865,2022-10-20 04:13:00,288.97499999999997,77.62500000000001,1392.7436818083818,1.3234493052462482 -47866,2022-10-20 04:13:01,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434 -47867,2022-10-20 04:13:02,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434 -47868,2022-10-20 04:13:03,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434 -47869,2022-10-20 04:13:04,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434 -47870,2022-10-20 04:13:05,288.97499999999997,77.62500000000001,1392.7436818083818,1.3234493052462482 -47871,2022-10-20 04:13:06,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434 -47872,2022-10-20 04:13:07,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434 -47873,2022-10-20 04:13:08,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434 -47874,2022-10-20 04:13:09,288.97499999999997,77.57499999999999,1391.8465844287946,1.322596841925638 -47875,2022-10-20 04:13:10,288.97499999999997,77.57499999999999,1391.8465844287946,1.322596841925638 -47876,2022-10-20 04:13:11,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337 -47877,2022-10-20 04:13:12,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337 -47878,2022-10-20 04:13:13,288.97499999999997,77.57499999999999,1391.8465844287946,1.322596841925638 -47879,2022-10-20 04:13:14,288.97499999999997,77.57499999999999,1391.8465844287946,1.322596841925638 -47880,2022-10-20 04:13:15,288.97499999999997,77.57499999999999,1391.8465844287946,1.322596841925638 -47881,2022-10-20 04:13:16,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337 -47882,2022-10-20 04:13:17,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337 -47883,2022-10-20 04:13:18,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337 -47884,2022-10-20 04:13:19,288.91999999999996,77.525,1386.061445183973,1.3170995356988595 -47885,2022-10-20 04:13:20,288.97499999999997,77.525,1390.9494870492083,1.321744378605029 -47886,2022-10-20 04:13:21,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337 -47887,2022-10-20 04:13:22,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337 -47888,2022-10-20 04:13:23,288.97499999999997,77.525,1390.9494870492083,1.321744378605029 -47889,2022-10-20 04:13:24,288.97499999999997,77.525,1390.9494870492083,1.321744378605029 -47890,2022-10-20 04:13:25,288.97499999999997,77.525,1390.9494870492083,1.321744378605029 -47891,2022-10-20 04:13:26,288.97499999999997,77.525,1390.9494870492083,1.321744378605029 -47892,2022-10-20 04:13:27,288.97499999999997,77.47500000000001,1390.0523896696213,1.3208919152844194 -47893,2022-10-20 04:13:28,288.97499999999997,77.47500000000001,1390.0523896696213,1.3208919152844194 -47894,2022-10-20 04:13:29,288.97499999999997,77.47500000000001,1390.0523896696213,1.3208919152844194 -47895,2022-10-20 04:13:30,288.97499999999997,77.45,1389.6038409798282,1.3204656836241147 -47896,2022-10-20 04:13:31,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47897,2022-10-20 04:13:32,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47898,2022-10-20 04:13:33,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47899,2022-10-20 04:13:34,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47900,2022-10-20 04:13:35,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051 -47901,2022-10-20 04:13:36,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47902,2022-10-20 04:13:37,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47903,2022-10-20 04:13:38,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47904,2022-10-20 04:13:39,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47905,2022-10-20 04:13:40,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47906,2022-10-20 04:13:41,288.97499999999997,77.45,1389.6038409798282,1.3204656836241147 -47907,2022-10-20 04:13:42,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47908,2022-10-20 04:13:43,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47909,2022-10-20 04:13:44,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47910,2022-10-20 04:13:45,288.97499999999997,77.45,1389.6038409798282,1.3204656836241147 -47911,2022-10-20 04:13:46,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47912,2022-10-20 04:13:47,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47913,2022-10-20 04:13:48,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381 -47914,2022-10-20 04:13:49,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051 -47915,2022-10-20 04:13:50,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051 -47916,2022-10-20 04:13:51,288.97499999999997,77.375,1388.258194910448,1.3191869886432006 -47917,2022-10-20 04:13:52,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051 -47918,2022-10-20 04:13:53,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051 -47919,2022-10-20 04:13:54,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051 -47920,2022-10-20 04:13:55,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051 -47921,2022-10-20 04:13:56,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051 -47922,2022-10-20 04:13:57,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051 -47923,2022-10-20 04:13:58,288.97499999999997,77.375,1388.258194910448,1.3191869886432006 -47924,2022-10-20 04:13:59,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47925,2022-10-20 04:14:00,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47926,2022-10-20 04:14:01,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47927,2022-10-20 04:14:02,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47928,2022-10-20 04:14:03,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47929,2022-10-20 04:14:04,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47930,2022-10-20 04:14:05,288.97499999999997,77.375,1388.258194910448,1.3191869886432006 -47931,2022-10-20 04:14:06,288.97499999999997,77.375,1388.258194910448,1.3191869886432006 -47932,2022-10-20 04:14:07,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47933,2022-10-20 04:14:08,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47934,2022-10-20 04:14:09,288.97499999999997,77.375,1388.258194910448,1.3191869886432006 -47935,2022-10-20 04:14:10,288.97499999999997,77.375,1388.258194910448,1.3191869886432006 -47936,2022-10-20 04:14:11,288.97499999999997,77.375,1388.258194910448,1.3191869886432006 -47937,2022-10-20 04:14:12,288.97499999999997,77.375,1388.258194910448,1.3191869886432006 -47938,2022-10-20 04:14:13,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47939,2022-10-20 04:14:14,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47940,2022-10-20 04:14:15,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47941,2022-10-20 04:14:16,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959 -47942,2022-10-20 04:14:17,288.97499999999997,77.325,1387.3610975308611,1.3183345253225907 -47943,2022-10-20 04:14:18,288.97499999999997,77.325,1387.3610975308611,1.3183345253225907 -47944,2022-10-20 04:14:19,288.97499999999997,77.325,1387.3610975308611,1.3183345253225907 -47945,2022-10-20 04:14:20,288.97499999999997,77.3,1386.912548841068,1.3179082936622863 -47946,2022-10-20 04:14:21,288.97499999999997,77.3,1386.912548841068,1.3179082936622863 -47947,2022-10-20 04:14:22,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814 -47948,2022-10-20 04:14:23,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814 -47949,2022-10-20 04:14:24,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788 -47950,2022-10-20 04:14:25,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814 -47951,2022-10-20 04:14:26,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814 -47952,2022-10-20 04:14:27,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814 -47953,2022-10-20 04:14:28,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814 -47954,2022-10-20 04:14:29,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814 -47955,2022-10-20 04:14:30,288.97499999999997,77.3,1386.912548841068,1.3179082936622863 -47956,2022-10-20 04:14:31,288.97499999999997,77.3,1386.912548841068,1.3179082936622863 -47957,2022-10-20 04:14:32,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814 -47958,2022-10-20 04:14:33,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814 -47959,2022-10-20 04:14:34,288.97499999999997,77.25,1386.015451461481,1.3170558303416764 -47960,2022-10-20 04:14:35,288.97499999999997,77.25,1386.015451461481,1.3170558303416764 -47961,2022-10-20 04:14:36,288.97499999999997,77.22500000000001,1385.5669027716879,1.3166295986813719 -47962,2022-10-20 04:14:37,288.97499999999997,77.22500000000001,1385.5669027716879,1.3166295986813719 -47963,2022-10-20 04:14:38,288.97499999999997,77.22500000000001,1385.5669027716879,1.3166295986813719 -47964,2022-10-20 04:14:39,288.97499999999997,77.2,1385.1183540818945,1.316203367021067 -47965,2022-10-20 04:14:40,288.97499999999997,77.2,1385.1183540818945,1.316203367021067 -47966,2022-10-20 04:14:41,288.97499999999997,77.2,1385.1183540818945,1.316203367021067 -47967,2022-10-20 04:14:42,288.97499999999997,77.2,1385.1183540818945,1.316203367021067 -47968,2022-10-20 04:14:43,288.97499999999997,77.2,1385.1183540818945,1.316203367021067 -47969,2022-10-20 04:14:44,288.97499999999997,77.2,1385.1183540818945,1.316203367021067 -47970,2022-10-20 04:14:45,288.97499999999997,77.2,1385.1183540818945,1.316203367021067 -47971,2022-10-20 04:14:46,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47972,2022-10-20 04:14:47,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47973,2022-10-20 04:14:48,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47974,2022-10-20 04:14:49,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47975,2022-10-20 04:14:50,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576 -47976,2022-10-20 04:14:51,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576 -47977,2022-10-20 04:14:52,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576 -47978,2022-10-20 04:14:53,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47979,2022-10-20 04:14:54,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47980,2022-10-20 04:14:55,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47981,2022-10-20 04:14:56,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47982,2022-10-20 04:14:57,288.91999999999996,77.175,1379.803831435964,1.3111532623999933 -47983,2022-10-20 04:14:58,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313 -47984,2022-10-20 04:14:59,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313 -47985,2022-10-20 04:15:00,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313 -47986,2022-10-20 04:15:01,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47987,2022-10-20 04:15:02,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576 -47988,2022-10-20 04:15:03,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313 -47989,2022-10-20 04:15:04,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576 -47990,2022-10-20 04:15:05,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -47991,2022-10-20 04:15:06,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -47992,2022-10-20 04:15:07,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -47993,2022-10-20 04:15:08,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528 -47994,2022-10-20 04:15:09,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576 -47995,2022-10-20 04:15:10,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576 -47996,2022-10-20 04:15:11,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47997,2022-10-20 04:15:12,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47998,2022-10-20 04:15:13,288.97499999999997,77.175,1384.669805392101,1.3157771353607621 -47999,2022-10-20 04:15:14,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528 -48000,2022-10-20 04:15:15,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528 -48001,2022-10-20 04:15:16,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528 -48002,2022-10-20 04:15:17,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528 -48003,2022-10-20 04:15:18,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479 -48004,2022-10-20 04:15:19,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479 -48005,2022-10-20 04:15:20,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528 -48006,2022-10-20 04:15:21,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528 -48007,2022-10-20 04:15:22,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479 -48008,2022-10-20 04:15:23,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479 -48009,2022-10-20 04:15:24,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479 -48010,2022-10-20 04:15:25,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48011,2022-10-20 04:15:26,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479 -48012,2022-10-20 04:15:27,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479 -48013,2022-10-20 04:15:28,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479 -48014,2022-10-20 04:15:29,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48015,2022-10-20 04:15:30,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48016,2022-10-20 04:15:31,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48017,2022-10-20 04:15:32,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48018,2022-10-20 04:15:33,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48019,2022-10-20 04:15:34,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48020,2022-10-20 04:15:35,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48021,2022-10-20 04:15:36,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48022,2022-10-20 04:15:37,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48023,2022-10-20 04:15:38,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48024,2022-10-20 04:15:39,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48025,2022-10-20 04:15:40,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48026,2022-10-20 04:15:41,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48027,2022-10-20 04:15:42,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48028,2022-10-20 04:15:43,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48029,2022-10-20 04:15:44,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48030,2022-10-20 04:15:45,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48031,2022-10-20 04:15:46,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48032,2022-10-20 04:15:47,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48033,2022-10-20 04:15:48,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48034,2022-10-20 04:15:49,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48035,2022-10-20 04:15:50,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48036,2022-10-20 04:15:51,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48037,2022-10-20 04:15:52,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48038,2022-10-20 04:15:53,288.97499999999997,77.025,1381.9785132533411,1.313219745398934 -48039,2022-10-20 04:15:54,288.97499999999997,77.025,1381.9785132533411,1.313219745398934 -48040,2022-10-20 04:15:55,288.97499999999997,77.025,1381.9785132533411,1.313219745398934 -48041,2022-10-20 04:15:56,288.97499999999997,77.025,1381.9785132533411,1.313219745398934 -48042,2022-10-20 04:15:57,288.97499999999997,77.025,1381.9785132533411,1.313219745398934 -48043,2022-10-20 04:15:58,288.97499999999997,77.025,1381.9785132533411,1.313219745398934 -48044,2022-10-20 04:15:59,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386 -48045,2022-10-20 04:16:00,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386 -48046,2022-10-20 04:16:01,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48047,2022-10-20 04:16:02,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48048,2022-10-20 04:16:03,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48049,2022-10-20 04:16:04,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48050,2022-10-20 04:16:05,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48051,2022-10-20 04:16:06,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48052,2022-10-20 04:16:07,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48053,2022-10-20 04:16:08,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48054,2022-10-20 04:16:09,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48055,2022-10-20 04:16:10,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48056,2022-10-20 04:16:11,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48057,2022-10-20 04:16:12,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48058,2022-10-20 04:16:13,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48059,2022-10-20 04:16:14,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48060,2022-10-20 04:16:15,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48061,2022-10-20 04:16:16,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386 -48062,2022-10-20 04:16:17,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386 -48063,2022-10-20 04:16:18,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48064,2022-10-20 04:16:19,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48065,2022-10-20 04:16:20,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48066,2022-10-20 04:16:21,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48067,2022-10-20 04:16:22,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48068,2022-10-20 04:16:23,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48069,2022-10-20 04:16:24,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386 -48070,2022-10-20 04:16:25,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48071,2022-10-20 04:16:26,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48072,2022-10-20 04:16:27,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48073,2022-10-20 04:16:28,288.97499999999997,77.025,1381.9785132533411,1.313219745398934 -48074,2022-10-20 04:16:29,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48075,2022-10-20 04:16:30,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48076,2022-10-20 04:16:31,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48077,2022-10-20 04:16:32,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48078,2022-10-20 04:16:33,288.97499999999997,77.0,1381.5299645635475,1.3127935137386288 -48079,2022-10-20 04:16:34,288.97499999999997,77.0,1381.5299645635475,1.3127935137386288 -48080,2022-10-20 04:16:35,288.97499999999997,77.0,1381.5299645635475,1.3127935137386288 -48081,2022-10-20 04:16:36,288.97499999999997,77.0,1381.5299645635475,1.3127935137386288 -48082,2022-10-20 04:16:37,288.97499999999997,77.0,1381.5299645635475,1.3127935137386288 -48083,2022-10-20 04:16:38,288.97499999999997,77.025,1381.9785132533411,1.313219745398934 -48084,2022-10-20 04:16:39,288.97499999999997,77.025,1381.9785132533411,1.313219745398934 -48085,2022-10-20 04:16:40,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386 -48086,2022-10-20 04:16:41,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48087,2022-10-20 04:16:42,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48088,2022-10-20 04:16:43,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48089,2022-10-20 04:16:44,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48090,2022-10-20 04:16:45,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48091,2022-10-20 04:16:46,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48092,2022-10-20 04:16:47,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48093,2022-10-20 04:16:48,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48094,2022-10-20 04:16:49,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48095,2022-10-20 04:16:50,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48096,2022-10-20 04:16:51,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48097,2022-10-20 04:16:52,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48098,2022-10-20 04:16:53,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48099,2022-10-20 04:16:54,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48100,2022-10-20 04:16:55,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48101,2022-10-20 04:16:56,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48102,2022-10-20 04:16:57,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48103,2022-10-20 04:16:58,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48104,2022-10-20 04:16:59,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48105,2022-10-20 04:17:00,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48106,2022-10-20 04:17:01,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48107,2022-10-20 04:17:02,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48108,2022-10-20 04:17:03,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48109,2022-10-20 04:17:04,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48110,2022-10-20 04:17:05,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48111,2022-10-20 04:17:06,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48112,2022-10-20 04:17:07,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48113,2022-10-20 04:17:08,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48114,2022-10-20 04:17:09,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48115,2022-10-20 04:17:10,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48116,2022-10-20 04:17:11,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48117,2022-10-20 04:17:12,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48118,2022-10-20 04:17:13,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48119,2022-10-20 04:17:14,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48120,2022-10-20 04:17:15,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48121,2022-10-20 04:17:16,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48122,2022-10-20 04:17:17,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48123,2022-10-20 04:17:18,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48124,2022-10-20 04:17:19,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48125,2022-10-20 04:17:20,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48126,2022-10-20 04:17:21,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48127,2022-10-20 04:17:22,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48128,2022-10-20 04:17:23,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48129,2022-10-20 04:17:24,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48130,2022-10-20 04:17:25,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48131,2022-10-20 04:17:26,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48132,2022-10-20 04:17:27,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48133,2022-10-20 04:17:28,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48134,2022-10-20 04:17:29,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48135,2022-10-20 04:17:30,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48136,2022-10-20 04:17:31,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48137,2022-10-20 04:17:32,288.97499999999997,76.95,1380.632867183961,1.3119410504180196 -48138,2022-10-20 04:17:33,288.97499999999997,76.95,1380.632867183961,1.3119410504180196 -48139,2022-10-20 04:17:34,288.97499999999997,76.975,1381.081415873754,1.312367282078324 -48140,2022-10-20 04:17:35,288.97499999999997,76.975,1381.081415873754,1.312367282078324 -48141,2022-10-20 04:17:36,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48142,2022-10-20 04:17:37,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48143,2022-10-20 04:17:38,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48144,2022-10-20 04:17:39,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48145,2022-10-20 04:17:40,288.97499999999997,76.975,1381.081415873754,1.312367282078324 -48146,2022-10-20 04:17:41,288.97499999999997,76.975,1381.081415873754,1.312367282078324 -48147,2022-10-20 04:17:42,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48148,2022-10-20 04:17:43,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48149,2022-10-20 04:17:44,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48150,2022-10-20 04:17:45,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48151,2022-10-20 04:17:46,288.91999999999996,76.925,1375.3341073302433,1.3069059243293744 -48152,2022-10-20 04:17:47,288.91999999999996,76.925,1375.3341073302433,1.3069059243293744 -48153,2022-10-20 04:17:48,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48154,2022-10-20 04:17:49,288.91999999999996,76.925,1375.3341073302433,1.3069059243293744 -48155,2022-10-20 04:17:50,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48156,2022-10-20 04:17:51,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48157,2022-10-20 04:17:52,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48158,2022-10-20 04:17:53,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48159,2022-10-20 04:17:54,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48160,2022-10-20 04:17:55,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48161,2022-10-20 04:17:56,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48162,2022-10-20 04:17:57,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48163,2022-10-20 04:17:58,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48164,2022-10-20 04:17:59,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48165,2022-10-20 04:18:00,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48166,2022-10-20 04:18:01,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48167,2022-10-20 04:18:02,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48168,2022-10-20 04:18:03,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48169,2022-10-20 04:18:04,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48170,2022-10-20 04:18:05,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48171,2022-10-20 04:18:06,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48172,2022-10-20 04:18:07,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48173,2022-10-20 04:18:08,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48174,2022-10-20 04:18:09,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48175,2022-10-20 04:18:10,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48176,2022-10-20 04:18:11,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48177,2022-10-20 04:18:12,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48178,2022-10-20 04:18:13,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48179,2022-10-20 04:18:14,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48180,2022-10-20 04:18:15,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48181,2022-10-20 04:18:16,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48182,2022-10-20 04:18:17,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48183,2022-10-20 04:18:18,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48184,2022-10-20 04:18:19,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48185,2022-10-20 04:18:20,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48186,2022-10-20 04:18:21,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48187,2022-10-20 04:18:22,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48188,2022-10-20 04:18:23,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48189,2022-10-20 04:18:24,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48190,2022-10-20 04:18:25,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48191,2022-10-20 04:18:26,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48192,2022-10-20 04:18:27,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48193,2022-10-20 04:18:28,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48194,2022-10-20 04:18:29,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48195,2022-10-20 04:18:30,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48196,2022-10-20 04:18:31,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48197,2022-10-20 04:18:32,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48198,2022-10-20 04:18:33,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48199,2022-10-20 04:18:34,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48200,2022-10-20 04:18:35,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48201,2022-10-20 04:18:36,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48202,2022-10-20 04:18:37,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48203,2022-10-20 04:18:38,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48204,2022-10-20 04:18:39,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48205,2022-10-20 04:18:40,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48206,2022-10-20 04:18:41,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48207,2022-10-20 04:18:42,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48208,2022-10-20 04:18:43,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48209,2022-10-20 04:18:44,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48210,2022-10-20 04:18:45,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366 -48211,2022-10-20 04:18:46,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48212,2022-10-20 04:18:47,288.91999999999996,76.975,1376.2280521513874,1.307755391943498 -48213,2022-10-20 04:18:48,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48214,2022-10-20 04:18:49,288.91999999999996,77.0,1376.6750245619596,1.30818012575056 -48215,2022-10-20 04:18:50,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48216,2022-10-20 04:18:51,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48217,2022-10-20 04:18:52,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48218,2022-10-20 04:18:53,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48219,2022-10-20 04:18:54,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48220,2022-10-20 04:18:55,288.91999999999996,77.025,1377.1219969725319,1.308604859557622 -48221,2022-10-20 04:18:56,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48222,2022-10-20 04:18:57,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48223,2022-10-20 04:18:58,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48224,2022-10-20 04:18:59,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48225,2022-10-20 04:19:00,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48226,2022-10-20 04:19:01,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836 -48227,2022-10-20 04:19:02,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48228,2022-10-20 04:19:03,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48229,2022-10-20 04:19:04,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48230,2022-10-20 04:19:05,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48231,2022-10-20 04:19:06,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48232,2022-10-20 04:19:07,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48233,2022-10-20 04:19:08,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48234,2022-10-20 04:19:09,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48235,2022-10-20 04:19:10,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48236,2022-10-20 04:19:11,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48237,2022-10-20 04:19:12,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -48238,2022-10-20 04:19:13,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -48239,2022-10-20 04:19:14,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48240,2022-10-20 04:19:15,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48241,2022-10-20 04:19:16,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48242,2022-10-20 04:19:17,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48243,2022-10-20 04:19:18,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48244,2022-10-20 04:19:19,288.91999999999996,77.075,1378.015941793676,1.3094543271717458 -48245,2022-10-20 04:19:20,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48246,2022-10-20 04:19:21,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48247,2022-10-20 04:19:22,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48248,2022-10-20 04:19:23,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -48249,2022-10-20 04:19:24,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48250,2022-10-20 04:19:25,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48251,2022-10-20 04:19:26,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48252,2022-10-20 04:19:27,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48253,2022-10-20 04:19:28,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48254,2022-10-20 04:19:29,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48255,2022-10-20 04:19:30,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074 -48256,2022-10-20 04:19:31,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -48257,2022-10-20 04:19:32,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -48258,2022-10-20 04:19:33,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -48259,2022-10-20 04:19:34,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -48260,2022-10-20 04:19:35,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -48261,2022-10-20 04:19:36,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -48262,2022-10-20 04:19:37,288.91999999999996,77.125,1378.90988661482,1.3103037947858696 -48263,2022-10-20 04:19:38,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313 -48264,2022-10-20 04:19:39,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313 -48265,2022-10-20 04:19:40,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313 -48266,2022-10-20 04:19:41,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313 -48267,2022-10-20 04:19:42,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313 -48268,2022-10-20 04:19:43,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313 -48269,2022-10-20 04:19:44,288.91999999999996,77.175,1379.803831435964,1.3111532623999933 -48270,2022-10-20 04:19:45,288.91999999999996,77.175,1379.803831435964,1.3111532623999933 -48271,2022-10-20 04:19:46,288.91999999999996,77.175,1379.803831435964,1.3111532623999933 -48272,2022-10-20 04:19:47,288.91999999999996,77.2,1380.2508038465362,1.311577996207055 -48273,2022-10-20 04:19:48,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173 -48274,2022-10-20 04:19:49,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173 -48275,2022-10-20 04:19:50,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173 -48276,2022-10-20 04:19:51,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173 -48277,2022-10-20 04:19:52,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173 -48278,2022-10-20 04:19:53,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788 -48279,2022-10-20 04:19:54,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173 -48280,2022-10-20 04:19:55,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173 -48281,2022-10-20 04:19:56,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788 -48282,2022-10-20 04:19:57,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788 -48283,2022-10-20 04:19:58,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788 -48284,2022-10-20 04:19:59,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788 -48285,2022-10-20 04:20:00,288.91999999999996,77.275,1381.5917210782525,1.312852197628241 -48286,2022-10-20 04:20:01,288.91999999999996,77.275,1381.5917210782525,1.312852197628241 -48287,2022-10-20 04:20:02,288.91999999999996,77.275,1381.5917210782525,1.312852197628241 -48288,2022-10-20 04:20:03,288.91999999999996,77.3,1382.0386934888245,1.3132769314353026 -48289,2022-10-20 04:20:04,288.91999999999996,77.325,1382.4856658993965,1.3137016652423643 -48290,2022-10-20 04:20:05,288.91999999999996,77.325,1382.4856658993965,1.3137016652423643 -48291,2022-10-20 04:20:06,288.91999999999996,77.325,1382.4856658993965,1.3137016652423643 -48292,2022-10-20 04:20:07,288.91999999999996,77.325,1382.4856658993965,1.3137016652423643 -48293,2022-10-20 04:20:08,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263 -48294,2022-10-20 04:20:09,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263 -48295,2022-10-20 04:20:10,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263 -48296,2022-10-20 04:20:11,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263 -48297,2022-10-20 04:20:12,288.91999999999996,77.375,1383.3796107205405,1.314551132856488 -48298,2022-10-20 04:20:13,288.91999999999996,77.375,1383.3796107205405,1.314551132856488 -48299,2022-10-20 04:20:14,288.91999999999996,77.4,1383.8265831311126,1.3149758666635498 -48300,2022-10-20 04:20:15,288.91999999999996,77.375,1383.3796107205405,1.314551132856488 -48301,2022-10-20 04:20:16,288.91999999999996,77.375,1383.3796107205405,1.314551132856488 -48302,2022-10-20 04:20:17,288.91999999999996,77.4,1383.8265831311126,1.3149758666635498 -48303,2022-10-20 04:20:18,288.91999999999996,77.375,1383.3796107205405,1.314551132856488 -48304,2022-10-20 04:20:19,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263 -48305,2022-10-20 04:20:20,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263 -48306,2022-10-20 04:20:21,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263 -48307,2022-10-20 04:20:22,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263 -48308,2022-10-20 04:20:23,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263 -48309,2022-10-20 04:20:24,288.91999999999996,77.375,1383.3796107205405,1.314551132856488 -48310,2022-10-20 04:20:25,288.91999999999996,77.375,1383.3796107205405,1.314551132856488 -48311,2022-10-20 04:20:26,288.91999999999996,77.4,1383.8265831311126,1.3149758666635498 -48312,2022-10-20 04:20:27,288.91999999999996,77.4,1383.8265831311126,1.3149758666635498 -48313,2022-10-20 04:20:28,288.91999999999996,77.42500000000001,1384.2735555416848,1.315400600470612 -48314,2022-10-20 04:20:29,288.91999999999996,77.4,1383.8265831311126,1.3149758666635498 -48315,2022-10-20 04:20:30,288.91999999999996,77.45,1384.7205279522568,1.315825334277674 -48316,2022-10-20 04:20:31,288.91999999999996,77.45,1384.7205279522568,1.315825334277674 -48317,2022-10-20 04:20:32,288.91999999999996,77.47500000000001,1385.1675003628288,1.3162500680847355 -48318,2022-10-20 04:20:33,288.91999999999996,77.47500000000001,1385.1675003628288,1.3162500680847355 -48319,2022-10-20 04:20:34,288.91999999999996,77.525,1386.061445183973,1.3170995356988595 -48320,2022-10-20 04:20:35,288.91999999999996,77.525,1386.061445183973,1.3170995356988595 -48321,2022-10-20 04:20:36,288.91999999999996,77.49999999999999,1385.6144727734006,1.316674801891797 -48322,2022-10-20 04:20:37,288.86499999999995,77.49999999999999,1380.743083634828,1.3120457831748304 -48323,2022-10-20 04:20:38,288.91999999999996,77.49999999999999,1385.6144727734006,1.316674801891797 -48324,2022-10-20 04:20:39,288.91999999999996,77.49999999999999,1385.6144727734006,1.316674801891797 -48325,2022-10-20 04:20:40,288.91999999999996,77.525,1386.061445183973,1.3170995356988595 -48326,2022-10-20 04:20:41,288.91999999999996,77.525,1386.061445183973,1.3170995356988595 -48327,2022-10-20 04:20:42,288.91999999999996,77.55000000000001,1386.508417594545,1.3175242695059213 -48328,2022-10-20 04:20:43,288.91999999999996,77.55000000000001,1386.508417594545,1.3175242695059213 -48329,2022-10-20 04:20:44,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045 -48330,2022-10-20 04:20:45,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045 -48331,2022-10-20 04:20:46,288.91999999999996,77.57499999999999,1386.955390005117,1.317949003312983 -48332,2022-10-20 04:20:47,288.91999999999996,77.57499999999999,1386.955390005117,1.317949003312983 -48333,2022-10-20 04:20:48,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045 -48334,2022-10-20 04:20:49,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045 -48335,2022-10-20 04:20:50,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045 -48336,2022-10-20 04:20:51,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045 -48337,2022-10-20 04:20:52,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107 -48338,2022-10-20 04:20:53,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107 -48339,2022-10-20 04:20:54,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045 -48340,2022-10-20 04:20:55,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045 -48341,2022-10-20 04:20:56,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107 -48342,2022-10-20 04:20:57,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107 -48343,2022-10-20 04:20:58,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107 -48344,2022-10-20 04:20:59,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107 -48345,2022-10-20 04:21:00,288.91999999999996,77.64999999999999,1388.2963072368332,1.3192232047341685 -48346,2022-10-20 04:21:01,288.91999999999996,77.64999999999999,1388.2963072368332,1.3192232047341685 -48347,2022-10-20 04:21:02,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107 -48348,2022-10-20 04:21:03,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107 -48349,2022-10-20 04:21:04,288.91999999999996,77.64999999999999,1388.2963072368332,1.3192232047341685 -48350,2022-10-20 04:21:05,288.91999999999996,77.64999999999999,1388.2963072368332,1.3192232047341685 -48351,2022-10-20 04:21:06,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231 -48352,2022-10-20 04:21:07,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231 -48353,2022-10-20 04:21:08,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231 -48354,2022-10-20 04:21:09,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231 -48355,2022-10-20 04:21:10,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231 -48356,2022-10-20 04:21:11,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231 -48357,2022-10-20 04:21:12,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231 -48358,2022-10-20 04:21:13,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231 -48359,2022-10-20 04:21:14,288.91999999999996,77.69999999999999,1389.1902520579772,1.3200726723482923 -48360,2022-10-20 04:21:15,288.91999999999996,77.69999999999999,1389.1902520579772,1.3200726723482923 -48361,2022-10-20 04:21:16,288.91999999999996,77.725,1389.6372244685494,1.3204974061553543 -48362,2022-10-20 04:21:17,288.91999999999996,77.725,1389.6372244685494,1.3204974061553543 -48363,2022-10-20 04:21:18,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165 -48364,2022-10-20 04:21:19,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165 -48365,2022-10-20 04:21:20,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165 -48366,2022-10-20 04:21:21,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165 -48367,2022-10-20 04:21:22,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165 -48368,2022-10-20 04:21:23,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165 -48369,2022-10-20 04:21:24,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165 -48370,2022-10-20 04:21:25,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165 -48371,2022-10-20 04:21:26,288.91999999999996,77.77499999999999,1390.5311692896935,1.3213468737694778 -48372,2022-10-20 04:21:27,288.91999999999996,77.8,1390.9781417002657,1.32177160757654 -48373,2022-10-20 04:21:28,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024 -48374,2022-10-20 04:21:29,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024 -48375,2022-10-20 04:21:30,288.91999999999996,77.8,1390.9781417002657,1.32177160757654 -48376,2022-10-20 04:21:31,288.91999999999996,77.77499999999999,1390.5311692896935,1.3213468737694778 -48377,2022-10-20 04:21:32,288.91999999999996,77.77499999999999,1390.5311692896935,1.3213468737694778 -48378,2022-10-20 04:21:33,288.91999999999996,77.77499999999999,1390.5311692896935,1.3213468737694778 -48379,2022-10-20 04:21:34,288.91999999999996,77.8,1390.9781417002657,1.32177160757654 -48380,2022-10-20 04:21:35,288.91999999999996,77.77499999999999,1390.5311692896935,1.3213468737694778 -48381,2022-10-20 04:21:36,288.91999999999996,77.8,1390.9781417002657,1.32177160757654 -48382,2022-10-20 04:21:37,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024 -48383,2022-10-20 04:21:38,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48384,2022-10-20 04:21:39,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48385,2022-10-20 04:21:40,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48386,2022-10-20 04:21:41,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48387,2022-10-20 04:21:42,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024 -48388,2022-10-20 04:21:43,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024 -48389,2022-10-20 04:21:44,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024 -48390,2022-10-20 04:21:45,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024 -48391,2022-10-20 04:21:46,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024 -48392,2022-10-20 04:21:47,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024 -48393,2022-10-20 04:21:48,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48394,2022-10-20 04:21:49,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48395,2022-10-20 04:21:50,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48396,2022-10-20 04:21:51,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48397,2022-10-20 04:21:52,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48398,2022-10-20 04:21:53,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48399,2022-10-20 04:21:54,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48400,2022-10-20 04:21:55,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48401,2022-10-20 04:21:56,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48402,2022-10-20 04:21:57,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48403,2022-10-20 04:21:58,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48404,2022-10-20 04:21:59,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48405,2022-10-20 04:22:00,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48406,2022-10-20 04:22:01,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637 -48407,2022-10-20 04:22:02,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48408,2022-10-20 04:22:03,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48409,2022-10-20 04:22:04,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48410,2022-10-20 04:22:05,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48411,2022-10-20 04:22:06,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48412,2022-10-20 04:22:07,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48413,2022-10-20 04:22:08,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48414,2022-10-20 04:22:09,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48415,2022-10-20 04:22:10,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48416,2022-10-20 04:22:11,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48417,2022-10-20 04:22:12,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48418,2022-10-20 04:22:13,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48419,2022-10-20 04:22:14,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48420,2022-10-20 04:22:15,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48421,2022-10-20 04:22:16,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48422,2022-10-20 04:22:17,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48423,2022-10-20 04:22:18,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48424,2022-10-20 04:22:19,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48425,2022-10-20 04:22:20,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48426,2022-10-20 04:22:21,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48427,2022-10-20 04:22:22,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48428,2022-10-20 04:22:23,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48429,2022-10-20 04:22:24,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48430,2022-10-20 04:22:25,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48431,2022-10-20 04:22:26,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48432,2022-10-20 04:22:27,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48433,2022-10-20 04:22:28,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48434,2022-10-20 04:22:29,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48435,2022-10-20 04:22:30,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48436,2022-10-20 04:22:31,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48437,2022-10-20 04:22:32,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48438,2022-10-20 04:22:33,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48439,2022-10-20 04:22:34,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48440,2022-10-20 04:22:35,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48441,2022-10-20 04:22:36,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48442,2022-10-20 04:22:37,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48443,2022-10-20 04:22:38,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48444,2022-10-20 04:22:39,288.91999999999996,77.875,1392.319058931982,1.3230458089977257 -48445,2022-10-20 04:22:40,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48446,2022-10-20 04:22:41,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873 -48447,2022-10-20 04:22:42,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48448,2022-10-20 04:22:43,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48449,2022-10-20 04:22:44,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48450,2022-10-20 04:22:45,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48451,2022-10-20 04:22:46,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48452,2022-10-20 04:22:47,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48453,2022-10-20 04:22:48,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48454,2022-10-20 04:22:49,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48455,2022-10-20 04:22:50,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48456,2022-10-20 04:22:51,288.91999999999996,77.925,1393.213003753126,1.3238952766118492 -48457,2022-10-20 04:22:52,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48458,2022-10-20 04:22:53,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48459,2022-10-20 04:22:54,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48460,2022-10-20 04:22:55,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48461,2022-10-20 04:22:56,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48462,2022-10-20 04:22:57,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48463,2022-10-20 04:22:58,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48464,2022-10-20 04:22:59,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48465,2022-10-20 04:23:00,288.86499999999995,77.975,1389.2057025345255,1.3200873541039668 -48466,2022-10-20 04:23:01,288.86499999999995,77.975,1389.2057025345255,1.3200873541039668 -48467,2022-10-20 04:23:02,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48468,2022-10-20 04:23:03,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48469,2022-10-20 04:23:04,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48470,2022-10-20 04:23:05,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48471,2022-10-20 04:23:06,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48472,2022-10-20 04:23:07,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48473,2022-10-20 04:23:08,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48474,2022-10-20 04:23:09,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48475,2022-10-20 04:23:10,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48476,2022-10-20 04:23:11,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115 -48477,2022-10-20 04:23:12,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48478,2022-10-20 04:23:13,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48479,2022-10-20 04:23:14,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48480,2022-10-20 04:23:15,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48481,2022-10-20 04:23:16,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48482,2022-10-20 04:23:17,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48483,2022-10-20 04:23:18,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48484,2022-10-20 04:23:19,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48485,2022-10-20 04:23:20,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48486,2022-10-20 04:23:21,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48487,2022-10-20 04:23:22,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48488,2022-10-20 04:23:23,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48489,2022-10-20 04:23:24,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48490,2022-10-20 04:23:25,288.91999999999996,77.975,1394.10694857427,1.324744744225973 -48491,2022-10-20 04:23:26,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48492,2022-10-20 04:23:27,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48493,2022-10-20 04:23:28,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48494,2022-10-20 04:23:29,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48495,2022-10-20 04:23:30,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48496,2022-10-20 04:23:31,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48497,2022-10-20 04:23:32,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48498,2022-10-20 04:23:33,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48499,2022-10-20 04:23:34,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48500,2022-10-20 04:23:35,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48501,2022-10-20 04:23:36,288.91999999999996,78.025,1395.0008933954146,1.325594211840097 -48502,2022-10-20 04:23:37,288.91999999999996,78.025,1395.0008933954146,1.325594211840097 -48503,2022-10-20 04:23:38,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48504,2022-10-20 04:23:39,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48505,2022-10-20 04:23:40,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48506,2022-10-20 04:23:41,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48507,2022-10-20 04:23:42,288.91999999999996,78.025,1395.0008933954146,1.325594211840097 -48508,2022-10-20 04:23:43,288.91999999999996,78.025,1395.0008933954146,1.325594211840097 -48509,2022-10-20 04:23:44,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48510,2022-10-20 04:23:45,288.91999999999996,78.0,1394.5539209848423,1.325169478033035 -48511,2022-10-20 04:23:46,288.91999999999996,78.025,1395.0008933954146,1.325594211840097 -48512,2022-10-20 04:23:47,288.91999999999996,78.025,1395.0008933954146,1.325594211840097 -48513,2022-10-20 04:23:48,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48514,2022-10-20 04:23:49,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48515,2022-10-20 04:23:50,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48516,2022-10-20 04:23:51,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48517,2022-10-20 04:23:52,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48518,2022-10-20 04:23:53,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48519,2022-10-20 04:23:54,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48520,2022-10-20 04:23:55,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48521,2022-10-20 04:23:56,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48522,2022-10-20 04:23:57,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48523,2022-10-20 04:23:58,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48524,2022-10-20 04:23:59,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48525,2022-10-20 04:24:00,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48526,2022-10-20 04:24:01,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48527,2022-10-20 04:24:02,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48528,2022-10-20 04:24:03,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48529,2022-10-20 04:24:04,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48530,2022-10-20 04:24:05,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48531,2022-10-20 04:24:06,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48532,2022-10-20 04:24:07,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48533,2022-10-20 04:24:08,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48534,2022-10-20 04:24:09,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48535,2022-10-20 04:24:10,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48536,2022-10-20 04:24:11,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48537,2022-10-20 04:24:12,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48538,2022-10-20 04:24:13,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48539,2022-10-20 04:24:14,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48540,2022-10-20 04:24:15,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48541,2022-10-20 04:24:16,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48542,2022-10-20 04:24:17,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48543,2022-10-20 04:24:18,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48544,2022-10-20 04:24:19,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48545,2022-10-20 04:24:20,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48546,2022-10-20 04:24:21,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48547,2022-10-20 04:24:22,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48548,2022-10-20 04:24:23,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48549,2022-10-20 04:24:24,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48550,2022-10-20 04:24:25,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48551,2022-10-20 04:24:26,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48552,2022-10-20 04:24:27,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48553,2022-10-20 04:24:28,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48554,2022-10-20 04:24:29,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48555,2022-10-20 04:24:30,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48556,2022-10-20 04:24:31,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48557,2022-10-20 04:24:32,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48558,2022-10-20 04:24:33,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48559,2022-10-20 04:24:34,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48560,2022-10-20 04:24:35,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48561,2022-10-20 04:24:36,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48562,2022-10-20 04:24:37,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48563,2022-10-20 04:24:38,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48564,2022-10-20 04:24:39,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48565,2022-10-20 04:24:40,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48566,2022-10-20 04:24:41,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48567,2022-10-20 04:24:42,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48568,2022-10-20 04:24:43,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48569,2022-10-20 04:24:44,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48570,2022-10-20 04:24:45,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48571,2022-10-20 04:24:46,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48572,2022-10-20 04:24:47,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48573,2022-10-20 04:24:48,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48574,2022-10-20 04:24:49,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48575,2022-10-20 04:24:50,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48576,2022-10-20 04:24:51,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48577,2022-10-20 04:24:52,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48578,2022-10-20 04:24:53,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48579,2022-10-20 04:24:54,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48580,2022-10-20 04:24:55,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48581,2022-10-20 04:24:56,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297 -48582,2022-10-20 04:24:57,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297 -48583,2022-10-20 04:24:58,288.91999999999996,78.15,1397.2357554482746,1.3277178808754062 -48584,2022-10-20 04:24:59,288.91999999999996,78.15,1397.2357554482746,1.3277178808754062 -48585,2022-10-20 04:25:00,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48586,2022-10-20 04:25:01,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48587,2022-10-20 04:25:02,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48588,2022-10-20 04:25:03,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48589,2022-10-20 04:25:04,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48590,2022-10-20 04:25:05,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48591,2022-10-20 04:25:06,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48592,2022-10-20 04:25:07,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48593,2022-10-20 04:25:08,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48594,2022-10-20 04:25:09,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48595,2022-10-20 04:25:10,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915 -48596,2022-10-20 04:25:11,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915 -48597,2022-10-20 04:25:12,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915 -48598,2022-10-20 04:25:13,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915 -48599,2022-10-20 04:25:14,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915 -48600,2022-10-20 04:25:15,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915 -48601,2022-10-20 04:25:16,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297 -48602,2022-10-20 04:25:17,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297 -48603,2022-10-20 04:25:18,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297 -48604,2022-10-20 04:25:19,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297 -48605,2022-10-20 04:25:20,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48606,2022-10-20 04:25:21,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48607,2022-10-20 04:25:22,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48608,2022-10-20 04:25:23,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48609,2022-10-20 04:25:24,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48610,2022-10-20 04:25:25,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48611,2022-10-20 04:25:26,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48612,2022-10-20 04:25:27,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48613,2022-10-20 04:25:28,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48614,2022-10-20 04:25:29,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48615,2022-10-20 04:25:30,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48616,2022-10-20 04:25:31,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48617,2022-10-20 04:25:32,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48618,2022-10-20 04:25:33,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48619,2022-10-20 04:25:34,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48620,2022-10-20 04:25:35,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48621,2022-10-20 04:25:36,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48622,2022-10-20 04:25:37,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48623,2022-10-20 04:25:38,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48624,2022-10-20 04:25:39,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48625,2022-10-20 04:25:40,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48626,2022-10-20 04:25:41,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48627,2022-10-20 04:25:42,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48628,2022-10-20 04:25:43,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48629,2022-10-20 04:25:44,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48630,2022-10-20 04:25:45,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48631,2022-10-20 04:25:46,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48632,2022-10-20 04:25:47,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48633,2022-10-20 04:25:48,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48634,2022-10-20 04:25:49,288.91999999999996,78.15,1397.2357554482746,1.3277178808754062 -48635,2022-10-20 04:25:50,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297 -48636,2022-10-20 04:25:51,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297 -48637,2022-10-20 04:25:52,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297 -48638,2022-10-20 04:25:53,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48639,2022-10-20 04:25:54,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48640,2022-10-20 04:25:55,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48641,2022-10-20 04:25:56,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48642,2022-10-20 04:25:57,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48643,2022-10-20 04:25:58,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48644,2022-10-20 04:25:59,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48645,2022-10-20 04:26:00,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48646,2022-10-20 04:26:01,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682 -48647,2022-10-20 04:26:02,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297 -48648,2022-10-20 04:26:03,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48649,2022-10-20 04:26:04,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48650,2022-10-20 04:26:05,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297 -48651,2022-10-20 04:26:06,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48652,2022-10-20 04:26:07,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48653,2022-10-20 04:26:08,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48654,2022-10-20 04:26:09,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48655,2022-10-20 04:26:10,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48656,2022-10-20 04:26:11,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48657,2022-10-20 04:26:12,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48658,2022-10-20 04:26:13,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48659,2022-10-20 04:26:14,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48660,2022-10-20 04:26:15,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48661,2022-10-20 04:26:16,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48662,2022-10-20 04:26:17,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48663,2022-10-20 04:26:18,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48664,2022-10-20 04:26:19,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48665,2022-10-20 04:26:20,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48666,2022-10-20 04:26:21,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48667,2022-10-20 04:26:22,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48668,2022-10-20 04:26:23,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48669,2022-10-20 04:26:24,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48670,2022-10-20 04:26:25,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48671,2022-10-20 04:26:26,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48672,2022-10-20 04:26:27,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48673,2022-10-20 04:26:28,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48674,2022-10-20 04:26:29,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48675,2022-10-20 04:26:30,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48676,2022-10-20 04:26:31,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48677,2022-10-20 04:26:32,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48678,2022-10-20 04:26:33,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48679,2022-10-20 04:26:34,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48680,2022-10-20 04:26:35,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48681,2022-10-20 04:26:36,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48682,2022-10-20 04:26:37,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48683,2022-10-20 04:26:38,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48684,2022-10-20 04:26:39,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48685,2022-10-20 04:26:40,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48686,2022-10-20 04:26:41,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48687,2022-10-20 04:26:42,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48688,2022-10-20 04:26:43,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48689,2022-10-20 04:26:44,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48690,2022-10-20 04:26:45,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48691,2022-10-20 04:26:46,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48692,2022-10-20 04:26:47,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48693,2022-10-20 04:26:48,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444 -48694,2022-10-20 04:26:49,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48695,2022-10-20 04:26:50,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48696,2022-10-20 04:26:51,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48697,2022-10-20 04:26:52,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48698,2022-10-20 04:26:53,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48699,2022-10-20 04:26:54,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48700,2022-10-20 04:26:55,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48701,2022-10-20 04:26:56,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48702,2022-10-20 04:26:57,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48703,2022-10-20 04:26:58,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48704,2022-10-20 04:26:59,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48705,2022-10-20 04:27:00,288.86499999999995,78.1,1391.4327075081299,1.322203556980055 -48706,2022-10-20 04:27:01,288.86499999999995,78.1,1391.4327075081299,1.322203556980055 -48707,2022-10-20 04:27:02,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48708,2022-10-20 04:27:03,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48709,2022-10-20 04:27:04,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48710,2022-10-20 04:27:05,288.86499999999995,78.1,1391.4327075081299,1.322203556980055 -48711,2022-10-20 04:27:06,288.86499999999995,78.1,1391.4327075081299,1.322203556980055 -48712,2022-10-20 04:27:07,288.86499999999995,78.1,1391.4327075081299,1.322203556980055 -48713,2022-10-20 04:27:08,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48714,2022-10-20 04:27:09,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48715,2022-10-20 04:27:10,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48716,2022-10-20 04:27:11,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48717,2022-10-20 04:27:12,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48718,2022-10-20 04:27:13,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48719,2022-10-20 04:27:14,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48720,2022-10-20 04:27:15,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48721,2022-10-20 04:27:16,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48722,2022-10-20 04:27:17,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48723,2022-10-20 04:27:18,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48724,2022-10-20 04:27:19,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48725,2022-10-20 04:27:20,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48726,2022-10-20 04:27:21,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48727,2022-10-20 04:27:22,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48728,2022-10-20 04:27:23,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48729,2022-10-20 04:27:24,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48730,2022-10-20 04:27:25,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48731,2022-10-20 04:27:26,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48732,2022-10-20 04:27:27,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48733,2022-10-20 04:27:28,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48734,2022-10-20 04:27:29,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48735,2022-10-20 04:27:30,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48736,2022-10-20 04:27:31,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48737,2022-10-20 04:27:32,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48738,2022-10-20 04:27:33,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48739,2022-10-20 04:27:34,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48740,2022-10-20 04:27:35,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48741,2022-10-20 04:27:36,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48742,2022-10-20 04:27:37,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48743,2022-10-20 04:27:38,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48744,2022-10-20 04:27:39,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48745,2022-10-20 04:27:40,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48746,2022-10-20 04:27:41,288.86499999999995,78.025,1390.0965045239675,1.3209338352544022 -48747,2022-10-20 04:27:42,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48748,2022-10-20 04:27:43,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48749,2022-10-20 04:27:44,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48750,2022-10-20 04:27:45,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48751,2022-10-20 04:27:46,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48752,2022-10-20 04:27:47,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48753,2022-10-20 04:27:48,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48754,2022-10-20 04:27:49,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48755,2022-10-20 04:27:50,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48756,2022-10-20 04:27:51,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48757,2022-10-20 04:27:52,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48758,2022-10-20 04:27:53,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48759,2022-10-20 04:27:54,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48760,2022-10-20 04:27:55,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48761,2022-10-20 04:27:56,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48762,2022-10-20 04:27:57,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48763,2022-10-20 04:27:58,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48764,2022-10-20 04:27:59,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48765,2022-10-20 04:28:00,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48766,2022-10-20 04:28:01,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48767,2022-10-20 04:28:02,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48768,2022-10-20 04:28:03,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48769,2022-10-20 04:28:04,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48770,2022-10-20 04:28:05,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48771,2022-10-20 04:28:06,288.91999999999996,78.025,1395.0008933954146,1.325594211840097 -48772,2022-10-20 04:28:07,288.91999999999996,78.025,1395.0008933954146,1.325594211840097 -48773,2022-10-20 04:28:08,288.86499999999995,78.025,1390.0965045239675,1.3209338352544022 -48774,2022-10-20 04:28:09,288.86499999999995,78.025,1390.0965045239675,1.3209338352544022 -48775,2022-10-20 04:28:10,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48776,2022-10-20 04:28:11,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48777,2022-10-20 04:28:12,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48778,2022-10-20 04:28:13,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48779,2022-10-20 04:28:14,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48780,2022-10-20 04:28:15,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48781,2022-10-20 04:28:16,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48782,2022-10-20 04:28:17,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48783,2022-10-20 04:28:18,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48784,2022-10-20 04:28:19,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48785,2022-10-20 04:28:20,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48786,2022-10-20 04:28:21,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48787,2022-10-20 04:28:22,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48788,2022-10-20 04:28:23,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378 -48789,2022-10-20 04:28:24,288.86499999999995,78.1,1391.4327075081299,1.322203556980055 -48790,2022-10-20 04:28:25,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48791,2022-10-20 04:28:26,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48792,2022-10-20 04:28:27,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48793,2022-10-20 04:28:28,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48794,2022-10-20 04:28:29,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207 -48795,2022-10-20 04:28:30,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198 -48796,2022-10-20 04:28:31,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585 -48797,2022-10-20 04:28:32,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48798,2022-10-20 04:28:33,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822 -48799,2022-10-20 04:28:34,288.86499999999995,78.1,1391.4327075081299,1.322203556980055 -48800,2022-10-20 04:28:35,288.86499999999995,78.1,1391.4327075081299,1.322203556980055 -48801,2022-10-20 04:28:36,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48802,2022-10-20 04:28:37,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48803,2022-10-20 04:28:38,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48804,2022-10-20 04:28:39,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48805,2022-10-20 04:28:40,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48806,2022-10-20 04:28:41,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48807,2022-10-20 04:28:42,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48808,2022-10-20 04:28:43,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48809,2022-10-20 04:28:44,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48810,2022-10-20 04:28:45,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48811,2022-10-20 04:28:46,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48812,2022-10-20 04:28:47,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48813,2022-10-20 04:28:48,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48814,2022-10-20 04:28:49,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48815,2022-10-20 04:28:50,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48816,2022-10-20 04:28:51,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48817,2022-10-20 04:28:52,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48818,2022-10-20 04:28:53,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48819,2022-10-20 04:28:54,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48820,2022-10-20 04:28:55,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728 -48821,2022-10-20 04:28:56,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48822,2022-10-20 04:28:57,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48823,2022-10-20 04:28:58,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48824,2022-10-20 04:28:59,288.86499999999995,78.15,1392.323509497572,1.3230500381304908 -48825,2022-10-20 04:29:00,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48826,2022-10-20 04:29:01,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48827,2022-10-20 04:29:02,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48828,2022-10-20 04:29:03,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48829,2022-10-20 04:29:04,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48830,2022-10-20 04:29:05,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48831,2022-10-20 04:29:06,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48832,2022-10-20 04:29:07,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082 -48833,2022-10-20 04:29:08,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48834,2022-10-20 04:29:09,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48835,2022-10-20 04:29:10,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48836,2022-10-20 04:29:11,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48837,2022-10-20 04:29:12,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48838,2022-10-20 04:29:13,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48839,2022-10-20 04:29:14,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48840,2022-10-20 04:29:15,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48841,2022-10-20 04:29:16,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48842,2022-10-20 04:29:17,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48843,2022-10-20 04:29:18,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48844,2022-10-20 04:29:19,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48845,2022-10-20 04:29:20,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48846,2022-10-20 04:29:21,288.86499999999995,78.2,1393.2143114870137,1.323896519280926 -48847,2022-10-20 04:29:22,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48848,2022-10-20 04:29:23,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436 -48849,2022-10-20 04:29:24,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612 -48850,2022-10-20 04:29:25,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612 -48851,2022-10-20 04:29:26,288.86499999999995,78.275,1394.5505144711765,1.325166241006579 -48852,2022-10-20 04:29:27,288.86499999999995,78.275,1394.5505144711765,1.325166241006579 -48853,2022-10-20 04:29:28,288.86499999999995,78.275,1394.5505144711765,1.325166241006579 -48854,2022-10-20 04:29:29,288.86499999999995,78.275,1394.5505144711765,1.325166241006579 -48855,2022-10-20 04:29:30,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612 -48856,2022-10-20 04:29:31,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612 -48857,2022-10-20 04:29:32,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612 -48858,2022-10-20 04:29:33,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612 -48859,2022-10-20 04:29:34,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612 -48860,2022-10-20 04:29:35,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612 -48861,2022-10-20 04:29:36,288.86499999999995,78.275,1394.5505144711765,1.325166241006579 -48862,2022-10-20 04:29:37,288.86499999999995,78.275,1394.5505144711765,1.325166241006579 -48863,2022-10-20 04:29:38,288.86499999999995,78.3,1394.9959154658973,1.3255894815817968 -48864,2022-10-20 04:29:39,288.86499999999995,78.3,1394.9959154658973,1.3255894815817968 -48865,2022-10-20 04:29:40,288.86499999999995,78.275,1394.5505144711765,1.325166241006579 -48866,2022-10-20 04:29:41,288.86499999999995,78.275,1394.5505144711765,1.325166241006579 -48867,2022-10-20 04:29:42,288.86499999999995,78.275,1394.5505144711765,1.325166241006579 -48868,2022-10-20 04:29:43,288.86499999999995,78.275,1394.5505144711765,1.325166241006579 -48869,2022-10-20 04:29:44,288.86499999999995,78.3,1394.9959154658973,1.3255894815817968 -48870,2022-10-20 04:29:45,288.86499999999995,78.275,1394.5505144711765,1.325166241006579 -48871,2022-10-20 04:29:46,288.86499999999995,78.3,1394.9959154658973,1.3255894815817968 -48872,2022-10-20 04:29:47,288.86499999999995,78.3,1394.9959154658973,1.3255894815817968 -48873,2022-10-20 04:29:48,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146 -48874,2022-10-20 04:29:49,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146 -48875,2022-10-20 04:29:50,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146 -48876,2022-10-20 04:29:51,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146 -48877,2022-10-20 04:29:52,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146 -48878,2022-10-20 04:29:53,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146 -48879,2022-10-20 04:29:54,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146 -48880,2022-10-20 04:29:55,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146 -48881,2022-10-20 04:29:56,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146 -48882,2022-10-20 04:29:57,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146 -48883,2022-10-20 04:29:58,288.86499999999995,78.375,1396.33211845006,1.3268592033074498 -48884,2022-10-20 04:29:59,288.86499999999995,78.375,1396.33211845006,1.3268592033074498 -48885,2022-10-20 04:30:00,288.86499999999995,78.375,1396.33211845006,1.3268592033074498 -48886,2022-10-20 04:30:01,288.86499999999995,78.375,1396.33211845006,1.3268592033074498 -48887,2022-10-20 04:30:02,288.86499999999995,78.35000000000001,1395.8867174553393,1.3264359627322322 -48888,2022-10-20 04:30:03,288.86499999999995,78.35000000000001,1395.8867174553393,1.3264359627322322 -48889,2022-10-20 04:30:04,288.86499999999995,78.35000000000001,1395.8867174553393,1.3264359627322322 -48890,2022-10-20 04:30:05,288.86499999999995,78.35000000000001,1395.8867174553393,1.3264359627322322 -48891,2022-10-20 04:30:06,288.86499999999995,78.375,1396.33211845006,1.3268592033074498 -48892,2022-10-20 04:30:07,288.86499999999995,78.375,1396.33211845006,1.3268592033074498 -48893,2022-10-20 04:30:08,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48894,2022-10-20 04:30:09,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48895,2022-10-20 04:30:10,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48896,2022-10-20 04:30:11,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48897,2022-10-20 04:30:12,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48898,2022-10-20 04:30:13,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48899,2022-10-20 04:30:14,288.86499999999995,78.375,1396.33211845006,1.3268592033074498 -48900,2022-10-20 04:30:15,288.86499999999995,78.375,1396.33211845006,1.3268592033074498 -48901,2022-10-20 04:30:16,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48902,2022-10-20 04:30:17,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48903,2022-10-20 04:30:18,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48904,2022-10-20 04:30:19,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48905,2022-10-20 04:30:20,288.86499999999995,78.42499999999998,1397.2229204395014,1.3277056844578847 -48906,2022-10-20 04:30:21,288.86499999999995,78.42499999999998,1397.2229204395014,1.3277056844578847 -48907,2022-10-20 04:30:22,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48908,2022-10-20 04:30:23,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48909,2022-10-20 04:30:24,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48910,2022-10-20 04:30:25,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48911,2022-10-20 04:30:26,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48912,2022-10-20 04:30:27,288.86499999999995,78.4,1396.777519444781,1.3272824438826676 -48913,2022-10-20 04:30:28,288.86499999999995,78.45,1397.668321434223,1.3281289250331028 -48914,2022-10-20 04:30:29,288.86499999999995,78.45,1397.668321434223,1.3281289250331028 -48915,2022-10-20 04:30:30,288.86499999999995,78.45,1397.668321434223,1.3281289250331028 -48916,2022-10-20 04:30:31,288.86499999999995,78.45,1397.668321434223,1.3281289250331028 -48917,2022-10-20 04:30:32,288.86499999999995,78.45,1397.668321434223,1.3281289250331028 -48918,2022-10-20 04:30:33,288.86499999999995,78.45,1397.668321434223,1.3281289250331028 -48919,2022-10-20 04:30:34,288.86499999999995,78.42499999999998,1397.2229204395014,1.3277056844578847 -48920,2022-10-20 04:30:35,288.86499999999995,78.42499999999998,1397.2229204395014,1.3277056844578847 -48921,2022-10-20 04:30:36,288.86499999999995,78.45,1397.668321434223,1.3281289250331028 -48922,2022-10-20 04:30:37,288.86499999999995,78.47500000000001,1398.113722428944,1.3285521656083208 -48923,2022-10-20 04:30:38,288.86499999999995,78.45,1397.668321434223,1.3281289250331028 -48924,2022-10-20 04:30:39,288.86499999999995,78.45,1397.668321434223,1.3281289250331028 -48925,2022-10-20 04:30:40,288.86499999999995,78.47500000000001,1398.113722428944,1.3285521656083208 -48926,2022-10-20 04:30:41,288.86499999999995,78.47500000000001,1398.113722428944,1.3285521656083208 -48927,2022-10-20 04:30:42,288.86499999999995,78.47500000000001,1398.113722428944,1.3285521656083208 -48928,2022-10-20 04:30:43,288.86499999999995,78.47500000000001,1398.113722428944,1.3285521656083208 -48929,2022-10-20 04:30:44,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377 -48930,2022-10-20 04:30:45,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377 -48931,2022-10-20 04:30:46,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48932,2022-10-20 04:30:47,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48933,2022-10-20 04:30:48,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48934,2022-10-20 04:30:49,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48935,2022-10-20 04:30:50,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48936,2022-10-20 04:30:51,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48937,2022-10-20 04:30:52,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377 -48938,2022-10-20 04:30:53,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377 -48939,2022-10-20 04:30:54,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377 -48940,2022-10-20 04:30:55,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377 -48941,2022-10-20 04:30:56,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377 -48942,2022-10-20 04:30:57,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377 -48943,2022-10-20 04:30:58,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48944,2022-10-20 04:30:59,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48945,2022-10-20 04:31:00,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48946,2022-10-20 04:31:01,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48947,2022-10-20 04:31:02,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48948,2022-10-20 04:31:03,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48949,2022-10-20 04:31:04,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738 -48950,2022-10-20 04:31:05,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738 -48951,2022-10-20 04:31:06,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738 -48952,2022-10-20 04:31:07,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738 -48953,2022-10-20 04:31:08,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48954,2022-10-20 04:31:09,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48955,2022-10-20 04:31:10,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48956,2022-10-20 04:31:11,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48957,2022-10-20 04:31:12,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48958,2022-10-20 04:31:13,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48959,2022-10-20 04:31:14,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48960,2022-10-20 04:31:15,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557 -48961,2022-10-20 04:31:16,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738 -48962,2022-10-20 04:31:17,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738 -48963,2022-10-20 04:31:18,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738 -48964,2022-10-20 04:31:19,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738 -48965,2022-10-20 04:31:20,288.86499999999995,78.57499999999999,1399.895326407827,1.330245127909191 -48966,2022-10-20 04:31:21,288.86499999999995,78.57499999999999,1399.895326407827,1.330245127909191 -48967,2022-10-20 04:31:22,288.86499999999995,78.57499999999999,1399.895326407827,1.330245127909191 -48968,2022-10-20 04:31:23,288.86499999999995,78.57499999999999,1399.895326407827,1.330245127909191 -48969,2022-10-20 04:31:24,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409 -48970,2022-10-20 04:31:25,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409 -48971,2022-10-20 04:31:26,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409 -48972,2022-10-20 04:31:27,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409 -48973,2022-10-20 04:31:28,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409 -48974,2022-10-20 04:31:29,288.86499999999995,78.57499999999999,1399.895326407827,1.330245127909191 -48975,2022-10-20 04:31:30,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409 -48976,2022-10-20 04:31:31,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409 -48977,2022-10-20 04:31:32,288.86499999999995,78.62499999999999,1400.786128397269,1.3310916090596265 -48978,2022-10-20 04:31:33,288.86499999999995,78.62499999999999,1400.786128397269,1.3310916090596265 -48979,2022-10-20 04:31:34,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48980,2022-10-20 04:31:35,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48981,2022-10-20 04:31:36,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48982,2022-10-20 04:31:37,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48983,2022-10-20 04:31:38,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48984,2022-10-20 04:31:39,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48985,2022-10-20 04:31:40,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48986,2022-10-20 04:31:41,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48987,2022-10-20 04:31:42,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48988,2022-10-20 04:31:43,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48989,2022-10-20 04:31:44,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48990,2022-10-20 04:31:45,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48991,2022-10-20 04:31:46,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -48992,2022-10-20 04:31:47,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -48993,2022-10-20 04:31:48,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -48994,2022-10-20 04:31:49,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -48995,2022-10-20 04:31:50,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48996,2022-10-20 04:31:51,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -48997,2022-10-20 04:31:52,288.86499999999995,78.64999999999999,1401.2315293919899,1.331514849634844 -48998,2022-10-20 04:31:53,288.86499999999995,78.64999999999999,1401.2315293919899,1.331514849634844 -48999,2022-10-20 04:31:54,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -49000,2022-10-20 04:31:55,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062 -49001,2022-10-20 04:31:56,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49002,2022-10-20 04:31:57,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49003,2022-10-20 04:31:58,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49004,2022-10-20 04:31:59,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49005,2022-10-20 04:32:00,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49006,2022-10-20 04:32:01,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49007,2022-10-20 04:32:02,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49008,2022-10-20 04:32:03,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49009,2022-10-20 04:32:04,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49010,2022-10-20 04:32:05,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49011,2022-10-20 04:32:06,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49012,2022-10-20 04:32:07,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49013,2022-10-20 04:32:08,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49014,2022-10-20 04:32:09,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49015,2022-10-20 04:32:10,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49016,2022-10-20 04:32:11,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797 -49017,2022-10-20 04:32:12,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49018,2022-10-20 04:32:13,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49019,2022-10-20 04:32:14,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49020,2022-10-20 04:32:15,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49021,2022-10-20 04:32:16,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49022,2022-10-20 04:32:17,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49023,2022-10-20 04:32:18,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49024,2022-10-20 04:32:19,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49025,2022-10-20 04:32:20,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49026,2022-10-20 04:32:21,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49027,2022-10-20 04:32:22,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154 -49028,2022-10-20 04:32:23,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154 -49029,2022-10-20 04:32:24,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327 -49030,2022-10-20 04:32:25,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327 -49031,2022-10-20 04:32:26,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503 -49032,2022-10-20 04:32:27,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503 -49033,2022-10-20 04:32:28,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503 -49034,2022-10-20 04:32:29,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503 -49035,2022-10-20 04:32:30,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327 -49036,2022-10-20 04:32:31,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327 -49037,2022-10-20 04:32:32,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327 -49038,2022-10-20 04:32:33,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154 -49039,2022-10-20 04:32:34,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154 -49040,2022-10-20 04:32:35,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154 -49041,2022-10-20 04:32:36,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154 -49042,2022-10-20 04:32:37,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327 -49043,2022-10-20 04:32:38,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327 -49044,2022-10-20 04:32:39,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327 -49045,2022-10-20 04:32:40,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327 -49046,2022-10-20 04:32:41,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327 -49047,2022-10-20 04:32:42,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503 -49048,2022-10-20 04:32:43,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503 -49049,2022-10-20 04:32:44,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503 -49050,2022-10-20 04:32:45,288.81,78.8,1398.9661217689825,1.3293621547894612 -49051,2022-10-20 04:32:46,288.81,78.8,1398.9661217689825,1.3293621547894612 -49052,2022-10-20 04:32:47,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49053,2022-10-20 04:32:48,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49054,2022-10-20 04:32:49,288.81,78.85,1399.853790627973,1.3302056586947844 -49055,2022-10-20 04:32:50,288.81,78.875,1400.2976250574682,1.330627410647446 -49056,2022-10-20 04:32:51,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49057,2022-10-20 04:32:52,288.81,78.875,1400.2976250574682,1.330627410647446 -49058,2022-10-20 04:32:53,288.81,78.875,1400.2976250574682,1.330627410647446 -49059,2022-10-20 04:32:54,288.81,78.85,1399.853790627973,1.3302056586947844 -49060,2022-10-20 04:32:55,288.81,78.85,1399.853790627973,1.3302056586947844 -49061,2022-10-20 04:32:56,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49062,2022-10-20 04:32:57,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49063,2022-10-20 04:32:58,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503 -49064,2022-10-20 04:32:59,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49065,2022-10-20 04:33:00,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49066,2022-10-20 04:33:01,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49067,2022-10-20 04:33:02,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857 -49068,2022-10-20 04:33:03,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49069,2022-10-20 04:33:04,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49070,2022-10-20 04:33:05,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49071,2022-10-20 04:33:06,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49072,2022-10-20 04:33:07,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49073,2022-10-20 04:33:08,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49074,2022-10-20 04:33:09,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49075,2022-10-20 04:33:10,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857 -49076,2022-10-20 04:33:11,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857 -49077,2022-10-20 04:33:12,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857 -49078,2022-10-20 04:33:13,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857 -49079,2022-10-20 04:33:14,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857 -49080,2022-10-20 04:33:15,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49081,2022-10-20 04:33:16,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49082,2022-10-20 04:33:17,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49083,2022-10-20 04:33:18,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49084,2022-10-20 04:33:19,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49085,2022-10-20 04:33:20,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49086,2022-10-20 04:33:21,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49087,2022-10-20 04:33:22,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035 -49088,2022-10-20 04:33:23,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49089,2022-10-20 04:33:24,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49090,2022-10-20 04:33:25,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49091,2022-10-20 04:33:26,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49092,2022-10-20 04:33:27,288.86499999999995,78.925,1406.13094033392,1.3361704959622387 -49093,2022-10-20 04:33:28,288.86499999999995,78.925,1406.13094033392,1.3361704959622387 -49094,2022-10-20 04:33:29,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49095,2022-10-20 04:33:30,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49096,2022-10-20 04:33:31,288.86499999999995,78.925,1406.13094033392,1.3361704959622387 -49097,2022-10-20 04:33:32,288.86499999999995,78.925,1406.13094033392,1.3361704959622387 -49098,2022-10-20 04:33:33,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49099,2022-10-20 04:33:34,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49100,2022-10-20 04:33:35,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49101,2022-10-20 04:33:36,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49102,2022-10-20 04:33:37,288.81,78.875,1400.2976250574682,1.330627410647446 -49103,2022-10-20 04:33:38,288.81,78.875,1400.2976250574682,1.330627410647446 -49104,2022-10-20 04:33:39,288.81,78.875,1400.2976250574682,1.330627410647446 -49105,2022-10-20 04:33:40,288.81,78.875,1400.2976250574682,1.330627410647446 -49106,2022-10-20 04:33:41,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49107,2022-10-20 04:33:42,288.81,78.925,1401.185293916459,1.3314709145527694 -49108,2022-10-20 04:33:43,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49109,2022-10-20 04:33:44,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49110,2022-10-20 04:33:45,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49111,2022-10-20 04:33:46,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49112,2022-10-20 04:33:47,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49113,2022-10-20 04:33:48,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49114,2022-10-20 04:33:49,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49115,2022-10-20 04:33:50,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49116,2022-10-20 04:33:51,288.81,78.875,1400.2976250574682,1.330627410647446 -49117,2022-10-20 04:33:52,288.81,78.875,1400.2976250574682,1.330627410647446 -49118,2022-10-20 04:33:53,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49119,2022-10-20 04:33:54,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49120,2022-10-20 04:33:55,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49121,2022-10-20 04:33:56,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49122,2022-10-20 04:33:57,288.86499999999995,78.925,1406.13094033392,1.3361704959622387 -49123,2022-10-20 04:33:58,288.86499999999995,78.925,1406.13094033392,1.3361704959622387 -49124,2022-10-20 04:33:59,288.86499999999995,78.925,1406.13094033392,1.3361704959622387 -49125,2022-10-20 04:34:00,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49126,2022-10-20 04:34:01,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49127,2022-10-20 04:34:02,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209 -49128,2022-10-20 04:34:03,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49129,2022-10-20 04:34:04,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49130,2022-10-20 04:34:05,288.81,78.875,1400.2976250574682,1.330627410647446 -49131,2022-10-20 04:34:06,288.81,78.875,1400.2976250574682,1.330627410647446 -49132,2022-10-20 04:34:07,288.81,78.875,1400.2976250574682,1.330627410647446 -49133,2022-10-20 04:34:08,288.81,78.85,1399.853790627973,1.3302056586947844 -49134,2022-10-20 04:34:09,288.81,78.85,1399.853790627973,1.3302056586947844 -49135,2022-10-20 04:34:10,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49136,2022-10-20 04:34:11,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49137,2022-10-20 04:34:12,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49138,2022-10-20 04:34:13,288.81,78.85,1399.853790627973,1.3302056586947844 -49139,2022-10-20 04:34:14,288.81,78.85,1399.853790627973,1.3302056586947844 -49140,2022-10-20 04:34:15,288.81,78.85,1399.853790627973,1.3302056586947844 -49141,2022-10-20 04:34:16,288.81,78.85,1399.853790627973,1.3302056586947844 -49142,2022-10-20 04:34:17,288.81,78.875,1400.2976250574682,1.330627410647446 -49143,2022-10-20 04:34:18,288.81,78.875,1400.2976250574682,1.330627410647446 -49144,2022-10-20 04:34:19,288.81,78.875,1400.2976250574682,1.330627410647446 -49145,2022-10-20 04:34:20,288.81,78.875,1400.2976250574682,1.330627410647446 -49146,2022-10-20 04:34:21,288.81,78.875,1400.2976250574682,1.330627410647446 -49147,2022-10-20 04:34:22,288.81,78.85,1399.853790627973,1.3302056586947844 -49148,2022-10-20 04:34:23,288.81,78.85,1399.853790627973,1.3302056586947844 -49149,2022-10-20 04:34:24,288.81,78.85,1399.853790627973,1.3302056586947844 -49150,2022-10-20 04:34:25,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857 -49151,2022-10-20 04:34:26,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857 -49152,2022-10-20 04:34:27,288.81,78.85,1399.853790627973,1.3302056586947844 -49153,2022-10-20 04:34:28,288.81,78.85,1399.853790627973,1.3302056586947844 -49154,2022-10-20 04:34:29,288.81,78.85,1399.853790627973,1.3302056586947844 -49155,2022-10-20 04:34:30,288.81,78.85,1399.853790627973,1.3302056586947844 -49156,2022-10-20 04:34:31,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49157,2022-10-20 04:34:32,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49158,2022-10-20 04:34:33,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49159,2022-10-20 04:34:34,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49160,2022-10-20 04:34:35,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49161,2022-10-20 04:34:36,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49162,2022-10-20 04:34:37,288.81,78.85,1399.853790627973,1.3302056586947844 -49163,2022-10-20 04:34:38,288.81,78.85,1399.853790627973,1.3302056586947844 -49164,2022-10-20 04:34:39,288.81,78.85,1399.853790627973,1.3302056586947844 -49165,2022-10-20 04:34:40,288.81,78.85,1399.853790627973,1.3302056586947844 -49166,2022-10-20 04:34:41,288.81,78.85,1399.853790627973,1.3302056586947844 -49167,2022-10-20 04:34:42,288.81,78.85,1399.853790627973,1.3302056586947844 -49168,2022-10-20 04:34:43,288.81,78.85,1399.853790627973,1.3302056586947844 -49169,2022-10-20 04:34:44,288.81,78.85,1399.853790627973,1.3302056586947844 -49170,2022-10-20 04:34:45,288.81,78.85,1399.853790627973,1.3302056586947844 -49171,2022-10-20 04:34:46,288.81,78.875,1400.2976250574682,1.330627410647446 -49172,2022-10-20 04:34:47,288.81,78.875,1400.2976250574682,1.330627410647446 -49173,2022-10-20 04:34:48,288.81,78.875,1400.2976250574682,1.330627410647446 -49174,2022-10-20 04:34:49,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49175,2022-10-20 04:34:50,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49176,2022-10-20 04:34:51,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49177,2022-10-20 04:34:52,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49178,2022-10-20 04:34:53,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49179,2022-10-20 04:34:54,288.81,78.85,1399.853790627973,1.3302056586947844 -49180,2022-10-20 04:34:55,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49181,2022-10-20 04:34:56,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227 -49182,2022-10-20 04:34:57,288.81,78.8,1398.9661217689825,1.3293621547894612 -49183,2022-10-20 04:34:58,288.81,78.8,1398.9661217689825,1.3293621547894612 -49184,2022-10-20 04:34:59,288.81,78.8,1398.9661217689825,1.3293621547894612 -49185,2022-10-20 04:35:00,288.81,78.8,1398.9661217689825,1.3293621547894612 -49186,2022-10-20 04:35:01,288.81,78.8,1398.9661217689825,1.3293621547894612 -49187,2022-10-20 04:35:02,288.81,78.8,1398.9661217689825,1.3293621547894612 -49188,2022-10-20 04:35:03,288.81,78.8,1398.9661217689825,1.3293621547894612 -49189,2022-10-20 04:35:04,288.81,78.8,1398.9661217689825,1.3293621547894612 -49190,2022-10-20 04:35:05,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49191,2022-10-20 04:35:06,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49192,2022-10-20 04:35:07,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49193,2022-10-20 04:35:08,288.81,78.8,1398.9661217689825,1.3293621547894612 -49194,2022-10-20 04:35:09,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49195,2022-10-20 04:35:10,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49196,2022-10-20 04:35:11,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49197,2022-10-20 04:35:12,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49198,2022-10-20 04:35:13,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49199,2022-10-20 04:35:14,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49200,2022-10-20 04:35:15,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49201,2022-10-20 04:35:16,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49202,2022-10-20 04:35:17,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49203,2022-10-20 04:35:18,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49204,2022-10-20 04:35:19,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49205,2022-10-20 04:35:20,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49206,2022-10-20 04:35:21,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49207,2022-10-20 04:35:22,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49208,2022-10-20 04:35:23,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49209,2022-10-20 04:35:24,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49210,2022-10-20 04:35:25,288.81,78.8,1398.9661217689825,1.3293621547894612 -49211,2022-10-20 04:35:26,288.81,78.8,1398.9661217689825,1.3293621547894612 -49212,2022-10-20 04:35:27,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49213,2022-10-20 04:35:28,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49214,2022-10-20 04:35:29,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49215,2022-10-20 04:35:30,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995 -49216,2022-10-20 04:35:31,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49217,2022-10-20 04:35:32,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49218,2022-10-20 04:35:33,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154 -49219,2022-10-20 04:35:34,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49220,2022-10-20 04:35:35,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973 -49221,2022-10-20 04:35:36,288.81,78.725,1397.6346184804968,1.3280968989314763 -49222,2022-10-20 04:35:37,288.81,78.725,1397.6346184804968,1.3280968989314763 -49223,2022-10-20 04:35:38,288.81,78.725,1397.6346184804968,1.3280968989314763 -49224,2022-10-20 04:35:39,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49225,2022-10-20 04:35:40,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49226,2022-10-20 04:35:41,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49227,2022-10-20 04:35:42,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49228,2022-10-20 04:35:43,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49229,2022-10-20 04:35:44,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49230,2022-10-20 04:35:45,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49231,2022-10-20 04:35:46,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49232,2022-10-20 04:35:47,288.81,78.725,1397.6346184804968,1.3280968989314763 -49233,2022-10-20 04:35:48,288.81,78.725,1397.6346184804968,1.3280968989314763 -49234,2022-10-20 04:35:49,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49235,2022-10-20 04:35:50,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49236,2022-10-20 04:35:51,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49237,2022-10-20 04:35:52,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49238,2022-10-20 04:35:53,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49239,2022-10-20 04:35:54,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49240,2022-10-20 04:35:55,288.81,78.725,1397.6346184804968,1.3280968989314763 -49241,2022-10-20 04:35:56,288.81,78.725,1397.6346184804968,1.3280968989314763 -49242,2022-10-20 04:35:57,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49243,2022-10-20 04:35:58,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382 -49244,2022-10-20 04:35:59,288.81,78.725,1397.6346184804968,1.3280968989314763 -49245,2022-10-20 04:36:00,288.81,78.725,1397.6346184804968,1.3280968989314763 -49246,2022-10-20 04:36:01,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49247,2022-10-20 04:36:02,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49248,2022-10-20 04:36:03,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49249,2022-10-20 04:36:04,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49250,2022-10-20 04:36:05,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49251,2022-10-20 04:36:06,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49252,2022-10-20 04:36:07,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49253,2022-10-20 04:36:08,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49254,2022-10-20 04:36:09,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49255,2022-10-20 04:36:10,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49256,2022-10-20 04:36:11,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49257,2022-10-20 04:36:12,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49258,2022-10-20 04:36:13,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49259,2022-10-20 04:36:14,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49260,2022-10-20 04:36:15,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49261,2022-10-20 04:36:16,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49262,2022-10-20 04:36:17,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49263,2022-10-20 04:36:18,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49264,2022-10-20 04:36:19,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49265,2022-10-20 04:36:20,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49266,2022-10-20 04:36:21,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49267,2022-10-20 04:36:22,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49268,2022-10-20 04:36:23,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49269,2022-10-20 04:36:24,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49270,2022-10-20 04:36:25,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49271,2022-10-20 04:36:26,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49272,2022-10-20 04:36:27,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49273,2022-10-20 04:36:28,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49274,2022-10-20 04:36:29,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49275,2022-10-20 04:36:30,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49276,2022-10-20 04:36:31,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49277,2022-10-20 04:36:32,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49278,2022-10-20 04:36:33,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49279,2022-10-20 04:36:34,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49280,2022-10-20 04:36:35,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49281,2022-10-20 04:36:36,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49282,2022-10-20 04:36:37,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49283,2022-10-20 04:36:38,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49284,2022-10-20 04:36:39,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49285,2022-10-20 04:36:40,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49286,2022-10-20 04:36:41,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49287,2022-10-20 04:36:42,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49288,2022-10-20 04:36:43,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49289,2022-10-20 04:36:44,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49290,2022-10-20 04:36:45,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49291,2022-10-20 04:36:46,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49292,2022-10-20 04:36:47,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49293,2022-10-20 04:36:48,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49294,2022-10-20 04:36:49,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49295,2022-10-20 04:36:50,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49296,2022-10-20 04:36:51,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49297,2022-10-20 04:36:52,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49298,2022-10-20 04:36:53,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49299,2022-10-20 04:36:54,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49300,2022-10-20 04:36:55,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49301,2022-10-20 04:36:56,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49302,2022-10-20 04:36:57,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49303,2022-10-20 04:36:58,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49304,2022-10-20 04:36:59,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49305,2022-10-20 04:37:00,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49306,2022-10-20 04:37:01,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49307,2022-10-20 04:37:02,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49308,2022-10-20 04:37:03,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49309,2022-10-20 04:37:04,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49310,2022-10-20 04:37:05,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49311,2022-10-20 04:37:06,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49312,2022-10-20 04:37:07,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49313,2022-10-20 04:37:08,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49314,2022-10-20 04:37:09,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49315,2022-10-20 04:37:10,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49316,2022-10-20 04:37:11,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49317,2022-10-20 04:37:12,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49318,2022-10-20 04:37:13,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49319,2022-10-20 04:37:14,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49320,2022-10-20 04:37:15,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49321,2022-10-20 04:37:16,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49322,2022-10-20 04:37:17,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061 -49323,2022-10-20 04:37:18,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061 -49324,2022-10-20 04:37:19,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061 -49325,2022-10-20 04:37:20,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061 -49326,2022-10-20 04:37:21,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061 -49327,2022-10-20 04:37:22,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061 -49328,2022-10-20 04:37:23,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061 -49329,2022-10-20 04:37:24,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061 -49330,2022-10-20 04:37:25,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49331,2022-10-20 04:37:26,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683 -49332,2022-10-20 04:37:27,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49333,2022-10-20 04:37:28,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49334,2022-10-20 04:37:29,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49335,2022-10-20 04:37:30,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49336,2022-10-20 04:37:31,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49337,2022-10-20 04:37:32,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49338,2022-10-20 04:37:33,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49339,2022-10-20 04:37:34,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49340,2022-10-20 04:37:35,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49341,2022-10-20 04:37:36,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49342,2022-10-20 04:37:37,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49343,2022-10-20 04:37:38,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49344,2022-10-20 04:37:39,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49345,2022-10-20 04:37:40,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49346,2022-10-20 04:37:41,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49347,2022-10-20 04:37:42,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49348,2022-10-20 04:37:43,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49349,2022-10-20 04:37:44,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49350,2022-10-20 04:37:45,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49351,2022-10-20 04:37:46,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49352,2022-10-20 04:37:47,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49353,2022-10-20 04:37:48,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49354,2022-10-20 04:37:49,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49355,2022-10-20 04:37:50,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49356,2022-10-20 04:37:51,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49357,2022-10-20 04:37:52,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49358,2022-10-20 04:37:53,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49359,2022-10-20 04:37:54,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49360,2022-10-20 04:37:55,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49361,2022-10-20 04:37:56,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49362,2022-10-20 04:37:57,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49363,2022-10-20 04:37:58,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49364,2022-10-20 04:37:59,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49365,2022-10-20 04:38:00,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49366,2022-10-20 04:38:01,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49367,2022-10-20 04:38:02,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49368,2022-10-20 04:38:03,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49369,2022-10-20 04:38:04,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49370,2022-10-20 04:38:05,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49371,2022-10-20 04:38:06,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49372,2022-10-20 04:38:07,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49373,2022-10-20 04:38:08,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49374,2022-10-20 04:38:09,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49375,2022-10-20 04:38:10,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49376,2022-10-20 04:38:11,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49377,2022-10-20 04:38:12,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49378,2022-10-20 04:38:13,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49379,2022-10-20 04:38:14,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49380,2022-10-20 04:38:15,288.755,78.64999999999999,1391.389921048654,1.3221628993121677 -49381,2022-10-20 04:38:16,288.755,78.64999999999999,1391.389921048654,1.3221628993121677 -49382,2022-10-20 04:38:17,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49383,2022-10-20 04:38:18,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49384,2022-10-20 04:38:19,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49385,2022-10-20 04:38:20,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49386,2022-10-20 04:38:21,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49387,2022-10-20 04:38:22,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49388,2022-10-20 04:38:23,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49389,2022-10-20 04:38:24,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49390,2022-10-20 04:38:25,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49391,2022-10-20 04:38:26,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49392,2022-10-20 04:38:27,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49393,2022-10-20 04:38:28,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297 -49394,2022-10-20 04:38:29,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49395,2022-10-20 04:38:30,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49396,2022-10-20 04:38:31,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49397,2022-10-20 04:38:32,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49398,2022-10-20 04:38:33,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49399,2022-10-20 04:38:34,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49400,2022-10-20 04:38:35,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49401,2022-10-20 04:38:36,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49402,2022-10-20 04:38:37,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49403,2022-10-20 04:38:38,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49404,2022-10-20 04:38:39,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49405,2022-10-20 04:38:40,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49406,2022-10-20 04:38:41,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49407,2022-10-20 04:38:42,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49408,2022-10-20 04:38:43,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49409,2022-10-20 04:38:44,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49410,2022-10-20 04:38:45,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49411,2022-10-20 04:38:46,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49412,2022-10-20 04:38:47,288.81,78.725,1397.6346184804968,1.3280968989314763 -49413,2022-10-20 04:38:48,288.81,78.725,1397.6346184804968,1.3280968989314763 -49414,2022-10-20 04:38:49,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49415,2022-10-20 04:38:50,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49416,2022-10-20 04:38:51,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49417,2022-10-20 04:38:52,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49418,2022-10-20 04:38:53,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49419,2022-10-20 04:38:54,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49420,2022-10-20 04:38:55,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49421,2022-10-20 04:38:56,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49422,2022-10-20 04:38:57,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49423,2022-10-20 04:38:58,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49424,2022-10-20 04:38:59,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49425,2022-10-20 04:39:00,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49426,2022-10-20 04:39:01,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49427,2022-10-20 04:39:02,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49428,2022-10-20 04:39:03,288.755,78.64999999999999,1391.389921048654,1.3221628993121677 -49429,2022-10-20 04:39:04,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49430,2022-10-20 04:39:05,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49431,2022-10-20 04:39:06,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49432,2022-10-20 04:39:07,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49433,2022-10-20 04:39:08,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49434,2022-10-20 04:39:09,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49435,2022-10-20 04:39:10,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49436,2022-10-20 04:39:11,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49437,2022-10-20 04:39:12,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49438,2022-10-20 04:39:13,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49439,2022-10-20 04:39:14,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49440,2022-10-20 04:39:15,288.81,78.725,1397.6346184804968,1.3280968989314763 -49441,2022-10-20 04:39:16,288.81,78.725,1397.6346184804968,1.3280968989314763 -49442,2022-10-20 04:39:17,288.81,78.725,1397.6346184804968,1.3280968989314763 -49443,2022-10-20 04:39:18,288.81,78.725,1397.6346184804968,1.3280968989314763 -49444,2022-10-20 04:39:19,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49445,2022-10-20 04:39:20,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49446,2022-10-20 04:39:21,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49447,2022-10-20 04:39:22,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49448,2022-10-20 04:39:23,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49449,2022-10-20 04:39:24,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49450,2022-10-20 04:39:25,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49451,2022-10-20 04:39:26,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49452,2022-10-20 04:39:27,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49453,2022-10-20 04:39:28,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49454,2022-10-20 04:39:29,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49455,2022-10-20 04:39:30,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49456,2022-10-20 04:39:31,288.81,78.725,1397.6346184804968,1.3280968989314763 -49457,2022-10-20 04:39:32,288.81,78.725,1397.6346184804968,1.3280968989314763 -49458,2022-10-20 04:39:33,288.81,78.725,1397.6346184804968,1.3280968989314763 -49459,2022-10-20 04:39:34,288.81,78.725,1397.6346184804968,1.3280968989314763 -49460,2022-10-20 04:39:35,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49461,2022-10-20 04:39:36,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49462,2022-10-20 04:39:37,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49463,2022-10-20 04:39:38,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49464,2022-10-20 04:39:39,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49465,2022-10-20 04:39:40,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49466,2022-10-20 04:39:41,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49467,2022-10-20 04:39:42,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49468,2022-10-20 04:39:43,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49469,2022-10-20 04:39:44,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49470,2022-10-20 04:39:45,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49471,2022-10-20 04:39:46,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49472,2022-10-20 04:39:47,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49473,2022-10-20 04:39:48,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49474,2022-10-20 04:39:49,288.755,78.64999999999999,1391.389921048654,1.3221628993121677 -49475,2022-10-20 04:39:50,288.755,78.64999999999999,1391.389921048654,1.3221628993121677 -49476,2022-10-20 04:39:51,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49477,2022-10-20 04:39:52,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49478,2022-10-20 04:39:53,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49479,2022-10-20 04:39:54,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49480,2022-10-20 04:39:55,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49481,2022-10-20 04:39:56,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49482,2022-10-20 04:39:57,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49483,2022-10-20 04:39:58,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49484,2022-10-20 04:39:59,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49485,2022-10-20 04:40:00,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49486,2022-10-20 04:40:01,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49487,2022-10-20 04:40:02,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49488,2022-10-20 04:40:03,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49489,2022-10-20 04:40:04,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49490,2022-10-20 04:40:05,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49491,2022-10-20 04:40:06,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49492,2022-10-20 04:40:07,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49493,2022-10-20 04:40:08,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49494,2022-10-20 04:40:09,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49495,2022-10-20 04:40:10,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49496,2022-10-20 04:40:11,288.755,78.64999999999999,1391.389921048654,1.3221628993121677 -49497,2022-10-20 04:40:12,288.755,78.64999999999999,1391.389921048654,1.3221628993121677 -49498,2022-10-20 04:40:13,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595 -49499,2022-10-20 04:40:14,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595 -49500,2022-10-20 04:40:15,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595 -49501,2022-10-20 04:40:16,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595 -49502,2022-10-20 04:40:17,288.755,78.64999999999999,1391.389921048654,1.3221628993121677 -49503,2022-10-20 04:40:18,288.755,78.64999999999999,1391.389921048654,1.3221628993121677 -49504,2022-10-20 04:40:19,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49505,2022-10-20 04:40:20,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49506,2022-10-20 04:40:21,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49507,2022-10-20 04:40:22,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49508,2022-10-20 04:40:23,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49509,2022-10-20 04:40:24,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49510,2022-10-20 04:40:25,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49511,2022-10-20 04:40:26,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49512,2022-10-20 04:40:27,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146 -49513,2022-10-20 04:40:28,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49514,2022-10-20 04:40:29,288.81,78.64999999999999,1396.303115192011,1.3268316430734914 -49515,2022-10-20 04:40:30,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49516,2022-10-20 04:40:31,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49517,2022-10-20 04:40:32,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49518,2022-10-20 04:40:33,288.755,78.64999999999999,1391.389921048654,1.3221628993121677 -49519,2022-10-20 04:40:34,288.755,78.64999999999999,1391.389921048654,1.3221628993121677 -49520,2022-10-20 04:40:35,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49521,2022-10-20 04:40:36,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531 -49522,2022-10-20 04:40:37,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49523,2022-10-20 04:40:38,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49524,2022-10-20 04:40:39,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49525,2022-10-20 04:40:40,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49526,2022-10-20 04:40:41,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49527,2022-10-20 04:40:42,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49528,2022-10-20 04:40:43,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49529,2022-10-20 04:40:44,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49530,2022-10-20 04:40:45,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49531,2022-10-20 04:40:46,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49532,2022-10-20 04:40:47,288.755,78.725,1392.716739155185,1.323423703094093 -49533,2022-10-20 04:40:48,288.755,78.725,1392.716739155185,1.323423703094093 -49534,2022-10-20 04:40:49,288.755,78.725,1392.716739155185,1.323423703094093 -49535,2022-10-20 04:40:50,288.755,78.725,1392.716739155185,1.323423703094093 -49536,2022-10-20 04:40:51,288.755,78.725,1392.716739155185,1.323423703094093 -49537,2022-10-20 04:40:52,288.755,78.725,1392.716739155185,1.323423703094093 -49538,2022-10-20 04:40:53,288.755,78.725,1392.716739155185,1.323423703094093 -49539,2022-10-20 04:40:54,288.755,78.725,1392.716739155185,1.323423703094093 -49540,2022-10-20 04:40:55,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49541,2022-10-20 04:40:56,288.81,78.725,1397.6346184804968,1.3280968989314763 -49542,2022-10-20 04:40:57,288.755,78.725,1392.716739155185,1.323423703094093 -49543,2022-10-20 04:40:58,288.755,78.725,1392.716739155185,1.323423703094093 -49544,2022-10-20 04:40:59,288.755,78.725,1392.716739155185,1.323423703094093 -49545,2022-10-20 04:41:00,288.755,78.725,1392.716739155185,1.323423703094093 -49546,2022-10-20 04:41:01,288.755,78.77499999999999,1393.601284559539,1.3242642389487098 -49547,2022-10-20 04:41:02,288.755,78.77499999999999,1393.601284559539,1.3242642389487098 -49548,2022-10-20 04:41:03,288.755,78.77499999999999,1393.601284559539,1.3242642389487098 -49549,2022-10-20 04:41:04,288.755,78.77499999999999,1393.601284559539,1.3242642389487098 -49550,2022-10-20 04:41:05,288.81,78.8,1398.9661217689825,1.3293621547894612 -49551,2022-10-20 04:41:06,288.81,78.8,1398.9661217689825,1.3293621547894612 -49552,2022-10-20 04:41:07,288.755,78.77499999999999,1393.601284559539,1.3242642389487098 -49553,2022-10-20 04:41:08,288.755,78.77499999999999,1393.601284559539,1.3242642389487098 -49554,2022-10-20 04:41:09,288.755,78.8,1394.043557261716,1.3246845068760182 -49555,2022-10-20 04:41:10,288.755,78.8,1394.043557261716,1.3246845068760182 -49556,2022-10-20 04:41:11,288.755,78.8,1394.043557261716,1.3246845068760182 -49557,2022-10-20 04:41:12,288.755,78.8,1394.043557261716,1.3246845068760182 -49558,2022-10-20 04:41:13,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264 -49559,2022-10-20 04:41:14,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264 -49560,2022-10-20 04:41:15,288.755,78.85,1394.92810266607,1.3255250427306349 -49561,2022-10-20 04:41:16,288.755,78.85,1394.92810266607,1.3255250427306349 -49562,2022-10-20 04:41:17,288.755,78.85,1394.92810266607,1.3255250427306349 -49563,2022-10-20 04:41:18,288.755,78.85,1394.92810266607,1.3255250427306349 -49564,2022-10-20 04:41:19,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264 -49565,2022-10-20 04:41:20,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264 -49566,2022-10-20 04:41:21,288.755,78.85,1394.92810266607,1.3255250427306349 -49567,2022-10-20 04:41:22,288.755,78.85,1394.92810266607,1.3255250427306349 -49568,2022-10-20 04:41:23,288.755,78.875,1395.3703753682466,1.3259453106579433 -49569,2022-10-20 04:41:24,288.755,78.875,1395.3703753682466,1.3259453106579433 -49570,2022-10-20 04:41:25,288.755,78.89999999999999,1395.8126480704236,1.3263655785852517 -49571,2022-10-20 04:41:26,288.755,78.89999999999999,1395.8126480704236,1.3263655785852517 -49572,2022-10-20 04:41:27,288.755,78.89999999999999,1395.8126480704236,1.3263655785852517 -49573,2022-10-20 04:41:28,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077 -49574,2022-10-20 04:41:29,288.81,78.925,1401.185293916459,1.3314709145527694 -49575,2022-10-20 04:41:30,288.81,78.925,1401.185293916459,1.3314709145527694 -49576,2022-10-20 04:41:31,288.81,78.95,1401.629128345954,1.3318926665054311 -49577,2022-10-20 04:41:32,288.81,78.95,1401.629128345954,1.3318926665054311 -49578,2022-10-20 04:41:33,288.81,78.975,1402.0729627754492,1.3323144184580926 -49579,2022-10-20 04:41:34,288.81,78.975,1402.0729627754492,1.3323144184580926 -49580,2022-10-20 04:41:35,288.81,78.975,1402.0729627754492,1.3323144184580926 -49581,2022-10-20 04:41:36,288.81,78.975,1402.0729627754492,1.3323144184580926 -49582,2022-10-20 04:41:37,288.755,78.95,1396.6971934747776,1.3272061144398684 -49583,2022-10-20 04:41:38,288.755,78.95,1396.6971934747776,1.3272061144398684 -49584,2022-10-20 04:41:39,288.755,78.95,1396.6971934747776,1.3272061144398684 -49585,2022-10-20 04:41:40,288.755,78.975,1397.1394661769546,1.3276263823671768 -49586,2022-10-20 04:41:41,288.755,79.0,1397.5817388791315,1.3280466502944852 -49587,2022-10-20 04:41:42,288.81,79.0,1402.5167972049446,1.3327361704107543 -49588,2022-10-20 04:41:43,288.755,79.0,1397.5817388791315,1.3280466502944852 -49589,2022-10-20 04:41:44,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934 -49590,2022-10-20 04:41:45,288.755,79.0,1397.5817388791315,1.3280466502944852 -49591,2022-10-20 04:41:46,288.755,79.0,1397.5817388791315,1.3280466502944852 -49592,2022-10-20 04:41:47,288.755,79.0,1397.5817388791315,1.3280466502944852 -49593,2022-10-20 04:41:48,288.755,79.0,1397.5817388791315,1.3280466502944852 -49594,2022-10-20 04:41:49,288.81,79.0,1402.5167972049446,1.3327361704107543 -49595,2022-10-20 04:41:50,288.81,79.0,1402.5167972049446,1.3327361704107543 -49596,2022-10-20 04:41:51,288.81,79.02499999999999,1402.9606316344396,1.3331579223634158 -49597,2022-10-20 04:41:52,288.81,79.02499999999999,1402.9606316344396,1.3331579223634158 -49598,2022-10-20 04:41:53,288.81,79.05,1403.404466063935,1.3335796743160775 -49599,2022-10-20 04:41:54,288.81,79.05,1403.404466063935,1.3335796743160775 -49600,2022-10-20 04:41:55,288.755,79.05,1398.4662842834853,1.3288871861491018 -49601,2022-10-20 04:41:56,288.755,79.05,1398.4662842834853,1.3288871861491018 -49602,2022-10-20 04:41:57,288.755,79.05,1398.4662842834853,1.3288871861491018 -49603,2022-10-20 04:41:58,288.755,79.05,1398.4662842834853,1.3288871861491018 -49604,2022-10-20 04:41:59,288.755,79.05,1398.4662842834853,1.3288871861491018 -49605,2022-10-20 04:42:00,288.755,79.05,1398.4662842834853,1.3288871861491018 -49606,2022-10-20 04:42:01,288.755,79.075,1398.9085569856625,1.3293074540764105 -49607,2022-10-20 04:42:02,288.755,79.075,1398.9085569856625,1.3293074540764105 -49608,2022-10-20 04:42:03,288.755,79.075,1398.9085569856625,1.3293074540764105 -49609,2022-10-20 04:42:04,288.755,79.075,1398.9085569856625,1.3293074540764105 -49610,2022-10-20 04:42:05,288.755,79.05,1398.4662842834853,1.3288871861491018 -49611,2022-10-20 04:42:06,288.755,79.05,1398.4662842834853,1.3288871861491018 -49612,2022-10-20 04:42:07,288.755,79.05,1398.4662842834853,1.3288871861491018 -49613,2022-10-20 04:42:08,288.755,79.05,1398.4662842834853,1.3288871861491018 -49614,2022-10-20 04:42:09,288.755,79.05,1398.4662842834853,1.3288871861491018 -49615,2022-10-20 04:42:10,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934 -49616,2022-10-20 04:42:11,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934 -49617,2022-10-20 04:42:12,288.755,79.05,1398.4662842834853,1.3288871861491018 -49618,2022-10-20 04:42:13,288.755,79.05,1398.4662842834853,1.3288871861491018 -49619,2022-10-20 04:42:14,288.755,79.05,1398.4662842834853,1.3288871861491018 -49620,2022-10-20 04:42:15,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934 -49621,2022-10-20 04:42:16,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934 -49622,2022-10-20 04:42:17,288.755,79.05,1398.4662842834853,1.3288871861491018 -49623,2022-10-20 04:42:18,288.755,79.05,1398.4662842834853,1.3288871861491018 -49624,2022-10-20 04:42:19,288.755,79.05,1398.4662842834853,1.3288871861491018 -49625,2022-10-20 04:42:20,288.755,79.05,1398.4662842834853,1.3288871861491018 -49626,2022-10-20 04:42:21,288.755,79.05,1398.4662842834853,1.3288871861491018 -49627,2022-10-20 04:42:22,288.755,79.05,1398.4662842834853,1.3288871861491018 -49628,2022-10-20 04:42:23,288.755,79.075,1398.9085569856625,1.3293074540764105 -49629,2022-10-20 04:42:24,288.755,79.075,1398.9085569856625,1.3293074540764105 -49630,2022-10-20 04:42:25,288.755,79.125,1399.7931023900162,1.3301479899310271 -49631,2022-10-20 04:42:26,288.755,79.125,1399.7931023900162,1.3301479899310271 -49632,2022-10-20 04:42:27,288.755,79.125,1399.7931023900162,1.3301479899310271 -49633,2022-10-20 04:42:28,288.755,79.125,1399.7931023900162,1.3301479899310271 -49634,2022-10-20 04:42:29,288.755,79.125,1399.7931023900162,1.3301479899310271 -49635,2022-10-20 04:42:30,288.755,79.125,1399.7931023900162,1.3301479899310271 -49636,2022-10-20 04:42:31,288.755,79.075,1398.9085569856625,1.3293074540764105 -49637,2022-10-20 04:42:32,288.755,79.075,1398.9085569856625,1.3293074540764105 -49638,2022-10-20 04:42:33,288.755,79.125,1399.7931023900162,1.3301479899310271 -49639,2022-10-20 04:42:34,288.755,79.125,1399.7931023900162,1.3301479899310271 -49640,2022-10-20 04:42:35,288.755,79.125,1399.7931023900162,1.3301479899310271 -49641,2022-10-20 04:42:36,288.755,79.125,1399.7931023900162,1.3301479899310271 -49642,2022-10-20 04:42:37,288.755,79.175,1400.67764779437,1.3309885257856438 -49643,2022-10-20 04:42:38,288.755,79.175,1400.67764779437,1.3309885257856438 -49644,2022-10-20 04:42:39,288.755,79.175,1400.67764779437,1.3309885257856438 -49645,2022-10-20 04:42:40,288.755,79.175,1400.67764779437,1.3309885257856438 -49646,2022-10-20 04:42:41,288.755,79.175,1400.67764779437,1.3309885257856438 -49647,2022-10-20 04:42:42,288.755,79.175,1400.67764779437,1.3309885257856438 -49648,2022-10-20 04:42:43,288.755,79.175,1400.67764779437,1.3309885257856438 -49649,2022-10-20 04:42:44,288.755,79.175,1400.67764779437,1.3309885257856438 -49650,2022-10-20 04:42:45,288.755,79.2,1401.1199204965471,1.3314087937129524 -49651,2022-10-20 04:42:46,288.755,79.2,1401.1199204965471,1.3314087937129524 -49652,2022-10-20 04:42:47,288.755,79.225,1401.562193198724,1.3318290616402606 -49653,2022-10-20 04:42:48,288.755,79.225,1401.562193198724,1.3318290616402606 -49654,2022-10-20 04:42:49,288.755,79.225,1401.562193198724,1.3318290616402606 -49655,2022-10-20 04:42:50,288.755,79.225,1401.562193198724,1.3318290616402606 -49656,2022-10-20 04:42:51,288.755,79.25,1402.0044659009009,1.332249329567569 -49657,2022-10-20 04:42:52,288.755,79.25,1402.0044659009009,1.332249329567569 -49658,2022-10-20 04:42:53,288.755,79.225,1401.562193198724,1.3318290616402606 -49659,2022-10-20 04:42:54,288.755,79.225,1401.562193198724,1.3318290616402606 -49660,2022-10-20 04:42:55,288.755,79.25,1402.0044659009009,1.332249329567569 -49661,2022-10-20 04:42:56,288.755,79.25,1402.0044659009009,1.332249329567569 -49662,2022-10-20 04:42:57,288.755,79.25,1402.0044659009009,1.332249329567569 -49663,2022-10-20 04:42:58,288.755,79.25,1402.0044659009009,1.332249329567569 -49664,2022-10-20 04:42:59,288.755,79.275,1402.446738603078,1.3326695974948777 -49665,2022-10-20 04:43:00,288.755,79.275,1402.446738603078,1.3326695974948777 -49666,2022-10-20 04:43:01,288.755,79.275,1402.446738603078,1.3326695974948777 -49667,2022-10-20 04:43:02,288.755,79.275,1402.446738603078,1.3326695974948777 -49668,2022-10-20 04:43:03,288.755,79.275,1402.446738603078,1.3326695974948777 -49669,2022-10-20 04:43:04,288.755,79.275,1402.446738603078,1.3326695974948777 -49670,2022-10-20 04:43:05,288.755,79.25,1402.0044659009009,1.332249329567569 -49671,2022-10-20 04:43:06,288.755,79.25,1402.0044659009009,1.332249329567569 -49672,2022-10-20 04:43:07,288.755,79.25,1402.0044659009009,1.332249329567569 -49673,2022-10-20 04:43:08,288.755,79.25,1402.0044659009009,1.332249329567569 -49674,2022-10-20 04:43:09,288.755,79.225,1401.562193198724,1.3318290616402606 -49675,2022-10-20 04:43:10,288.755,79.25,1402.0044659009009,1.332249329567569 -49676,2022-10-20 04:43:11,288.755,79.275,1402.446738603078,1.3326695974948777 -49677,2022-10-20 04:43:12,288.755,79.275,1402.446738603078,1.3326695974948777 -49678,2022-10-20 04:43:13,288.755,79.275,1402.446738603078,1.3326695974948777 -49679,2022-10-20 04:43:14,288.755,79.275,1402.446738603078,1.3326695974948777 -49680,2022-10-20 04:43:15,288.755,79.25,1402.0044659009009,1.332249329567569 -49681,2022-10-20 04:43:16,288.755,79.25,1402.0044659009009,1.332249329567569 -49682,2022-10-20 04:43:17,288.755,79.25,1402.0044659009009,1.332249329567569 -49683,2022-10-20 04:43:18,288.755,79.25,1402.0044659009009,1.332249329567569 -49684,2022-10-20 04:43:19,288.755,79.25,1402.0044659009009,1.332249329567569 -49685,2022-10-20 04:43:20,288.755,79.25,1402.0044659009009,1.332249329567569 -49686,2022-10-20 04:43:21,288.755,79.275,1402.446738603078,1.3326695974948777 -49687,2022-10-20 04:43:22,288.755,79.275,1402.446738603078,1.3326695974948777 -49688,2022-10-20 04:43:23,288.755,79.25,1402.0044659009009,1.332249329567569 -49689,2022-10-20 04:43:24,288.755,79.25,1402.0044659009009,1.332249329567569 -49690,2022-10-20 04:43:25,288.755,79.25,1402.0044659009009,1.332249329567569 -49691,2022-10-20 04:43:26,288.755,79.25,1402.0044659009009,1.332249329567569 -49692,2022-10-20 04:43:27,288.755,79.25,1402.0044659009009,1.332249329567569 -49693,2022-10-20 04:43:28,288.755,79.25,1402.0044659009009,1.332249329567569 -49694,2022-10-20 04:43:29,288.755,79.25,1402.0044659009009,1.332249329567569 -49695,2022-10-20 04:43:30,288.755,79.25,1402.0044659009009,1.332249329567569 -49696,2022-10-20 04:43:31,288.755,79.25,1402.0044659009009,1.332249329567569 -49697,2022-10-20 04:43:32,288.755,79.25,1402.0044659009009,1.332249329567569 -49698,2022-10-20 04:43:33,288.755,79.225,1401.562193198724,1.3318290616402606 -49699,2022-10-20 04:43:34,288.755,79.25,1402.0044659009009,1.332249329567569 -49700,2022-10-20 04:43:35,288.755,79.225,1401.562193198724,1.3318290616402606 -49701,2022-10-20 04:43:36,288.755,79.225,1401.562193198724,1.3318290616402606 -49702,2022-10-20 04:43:37,288.755,79.225,1401.562193198724,1.3318290616402606 -49703,2022-10-20 04:43:38,288.755,79.225,1401.562193198724,1.3318290616402606 -49704,2022-10-20 04:43:39,288.755,79.25,1402.0044659009009,1.332249329567569 -49705,2022-10-20 04:43:40,288.755,79.25,1402.0044659009009,1.332249329567569 -49706,2022-10-20 04:43:41,288.755,79.25,1402.0044659009009,1.332249329567569 -49707,2022-10-20 04:43:42,288.755,79.25,1402.0044659009009,1.332249329567569 -49708,2022-10-20 04:43:43,288.755,79.225,1401.562193198724,1.3318290616402606 -49709,2022-10-20 04:43:44,288.755,79.225,1401.562193198724,1.3318290616402606 -49710,2022-10-20 04:43:45,288.755,79.2,1401.1199204965471,1.3314087937129524 -49711,2022-10-20 04:43:46,288.755,79.2,1401.1199204965471,1.3314087937129524 -49712,2022-10-20 04:43:47,288.755,79.2,1401.1199204965471,1.3314087937129524 -49713,2022-10-20 04:43:48,288.755,79.2,1401.1199204965471,1.3314087937129524 -49714,2022-10-20 04:43:49,288.755,79.2,1401.1199204965471,1.3314087937129524 -49715,2022-10-20 04:43:50,288.755,79.2,1401.1199204965471,1.3314087937129524 -49716,2022-10-20 04:43:51,288.755,79.225,1401.562193198724,1.3318290616402606 -49717,2022-10-20 04:43:52,288.755,79.225,1401.562193198724,1.3318290616402606 -49718,2022-10-20 04:43:53,288.755,79.2,1401.1199204965471,1.3314087937129524 -49719,2022-10-20 04:43:54,288.755,79.2,1401.1199204965471,1.3314087937129524 -49720,2022-10-20 04:43:55,288.755,79.2,1401.1199204965471,1.3314087937129524 -49721,2022-10-20 04:43:56,288.755,79.2,1401.1199204965471,1.3314087937129524 -49722,2022-10-20 04:43:57,288.755,79.175,1400.67764779437,1.3309885257856438 -49723,2022-10-20 04:43:58,288.755,79.175,1400.67764779437,1.3309885257856438 -49724,2022-10-20 04:43:59,288.755,79.175,1400.67764779437,1.3309885257856438 -49725,2022-10-20 04:44:00,288.755,79.175,1400.67764779437,1.3309885257856438 -49726,2022-10-20 04:44:01,288.755,79.175,1400.67764779437,1.3309885257856438 -49727,2022-10-20 04:44:02,288.755,79.175,1400.67764779437,1.3309885257856438 -49728,2022-10-20 04:44:03,288.755,79.175,1400.67764779437,1.3309885257856438 -49729,2022-10-20 04:44:04,288.755,79.175,1400.67764779437,1.3309885257856438 -49730,2022-10-20 04:44:05,288.755,79.225,1401.562193198724,1.3318290616402606 -49731,2022-10-20 04:44:06,288.755,79.225,1401.562193198724,1.3318290616402606 -49732,2022-10-20 04:44:07,288.755,79.225,1401.562193198724,1.3318290616402606 -49733,2022-10-20 04:44:08,288.755,79.225,1401.562193198724,1.3318290616402606 -49734,2022-10-20 04:44:09,288.755,79.225,1401.562193198724,1.3318290616402606 -49735,2022-10-20 04:44:10,288.755,79.2,1401.1199204965471,1.3314087937129524 -49736,2022-10-20 04:44:11,288.755,79.2,1401.1199204965471,1.3314087937129524 -49737,2022-10-20 04:44:12,288.755,79.2,1401.1199204965471,1.3314087937129524 -49738,2022-10-20 04:44:13,288.81,79.175,1405.6236382114112,1.3356884340793858 -49739,2022-10-20 04:44:14,288.755,79.175,1400.67764779437,1.3309885257856438 -49740,2022-10-20 04:44:15,288.755,79.15,1400.2353750921934,1.3305682578583358 -49741,2022-10-20 04:44:16,288.755,79.15,1400.2353750921934,1.3305682578583358 -49742,2022-10-20 04:44:17,288.755,79.15,1400.2353750921934,1.3305682578583358 -49743,2022-10-20 04:44:18,288.755,79.15,1400.2353750921934,1.3305682578583358 -49744,2022-10-20 04:44:19,288.755,79.175,1400.67764779437,1.3309885257856438 -49745,2022-10-20 04:44:20,288.755,79.175,1400.67764779437,1.3309885257856438 -49746,2022-10-20 04:44:21,288.755,79.2,1401.1199204965471,1.3314087937129524 -49747,2022-10-20 04:44:22,288.755,79.2,1401.1199204965471,1.3314087937129524 -49748,2022-10-20 04:44:23,288.755,79.2,1401.1199204965471,1.3314087937129524 -49749,2022-10-20 04:44:24,288.755,79.2,1401.1199204965471,1.3314087937129524 -49750,2022-10-20 04:44:25,288.81,79.175,1405.6236382114112,1.3356884340793858 -49751,2022-10-20 04:44:26,288.81,79.175,1405.6236382114112,1.3356884340793858 -49752,2022-10-20 04:44:27,288.81,79.2,1406.0674726409065,1.3361101860320475 -49753,2022-10-20 04:44:28,288.81,79.2,1406.0674726409065,1.3361101860320475 -49754,2022-10-20 04:44:29,288.81,79.2,1406.0674726409065,1.3361101860320475 -49755,2022-10-20 04:44:30,288.81,79.2,1406.0674726409065,1.3361101860320475 -49756,2022-10-20 04:44:31,288.81,79.2,1406.0674726409065,1.3361101860320475 -49757,2022-10-20 04:44:32,288.81,79.2,1406.0674726409065,1.3361101860320475 -49758,2022-10-20 04:44:33,288.755,79.175,1400.67764779437,1.3309885257856438 -49759,2022-10-20 04:44:34,288.755,79.175,1400.67764779437,1.3309885257856438 -49760,2022-10-20 04:44:35,288.755,79.125,1399.7931023900162,1.3301479899310271 -49761,2022-10-20 04:44:36,288.755,79.125,1399.7931023900162,1.3301479899310271 -49762,2022-10-20 04:44:37,288.755,79.15,1400.2353750921934,1.3305682578583358 -49763,2022-10-20 04:44:38,288.755,79.15,1400.2353750921934,1.3305682578583358 -49764,2022-10-20 04:44:39,288.755,79.125,1399.7931023900162,1.3301479899310271 -49765,2022-10-20 04:44:40,288.755,79.125,1399.7931023900162,1.3301479899310271 -49766,2022-10-20 04:44:41,288.755,79.125,1399.7931023900162,1.3301479899310271 -49767,2022-10-20 04:44:42,288.755,79.125,1399.7931023900162,1.3301479899310271 -49768,2022-10-20 04:44:43,288.755,79.125,1399.7931023900162,1.3301479899310271 -49769,2022-10-20 04:44:44,288.755,79.125,1399.7931023900162,1.3301479899310271 -49770,2022-10-20 04:44:45,288.755,79.15,1400.2353750921934,1.3305682578583358 -49771,2022-10-20 04:44:46,288.755,79.15,1400.2353750921934,1.3305682578583358 -49772,2022-10-20 04:44:47,288.755,79.125,1399.7931023900162,1.3301479899310271 -49773,2022-10-20 04:44:48,288.755,79.125,1399.7931023900162,1.3301479899310271 -49774,2022-10-20 04:44:49,288.81,79.125,1404.7359693524206,1.3348449301740624 -49775,2022-10-20 04:44:50,288.81,79.125,1404.7359693524206,1.3348449301740624 -49776,2022-10-20 04:44:51,288.81,79.125,1404.7359693524206,1.3348449301740624 -49777,2022-10-20 04:44:52,288.81,79.125,1404.7359693524206,1.3348449301740624 -49778,2022-10-20 04:44:53,288.81,79.1,1404.2921349229252,1.3344231782214007 -49779,2022-10-20 04:44:54,288.81,79.1,1404.2921349229252,1.3344231782214007 -49780,2022-10-20 04:44:55,288.81,79.1,1404.2921349229252,1.3344231782214007 -49781,2022-10-20 04:44:56,288.81,79.1,1404.2921349229252,1.3344231782214007 -49782,2022-10-20 04:44:57,288.81,79.075,1403.8483004934303,1.3340014262687392 -49783,2022-10-20 04:44:58,288.81,79.075,1403.8483004934303,1.3340014262687392 -49784,2022-10-20 04:44:59,288.755,79.075,1398.9085569856625,1.3293074540764105 -49785,2022-10-20 04:45:00,288.755,79.1,1399.3508296878392,1.3297277220037187 -49786,2022-10-20 04:45:01,288.755,79.075,1398.9085569856625,1.3293074540764105 -49787,2022-10-20 04:45:02,288.755,79.075,1398.9085569856625,1.3293074540764105 -49788,2022-10-20 04:45:03,288.755,79.1,1399.3508296878392,1.3297277220037187 -49789,2022-10-20 04:45:04,288.755,79.1,1399.3508296878392,1.3297277220037187 -49790,2022-10-20 04:45:05,288.755,79.075,1398.9085569856625,1.3293074540764105 -49791,2022-10-20 04:45:06,288.755,79.075,1398.9085569856625,1.3293074540764105 -49792,2022-10-20 04:45:07,288.755,79.05,1398.4662842834853,1.3288871861491018 -49793,2022-10-20 04:45:08,288.755,79.05,1398.4662842834853,1.3288871861491018 -49794,2022-10-20 04:45:09,288.755,79.05,1398.4662842834853,1.3288871861491018 -49795,2022-10-20 04:45:10,288.755,79.05,1398.4662842834853,1.3288871861491018 -49796,2022-10-20 04:45:11,288.755,79.0,1397.5817388791315,1.3280466502944852 -49797,2022-10-20 04:45:12,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934 -49798,2022-10-20 04:45:13,288.755,79.0,1397.5817388791315,1.3280466502944852 -49799,2022-10-20 04:45:14,288.755,79.0,1397.5817388791315,1.3280466502944852 -49800,2022-10-20 04:45:15,288.755,78.975,1397.1394661769546,1.3276263823671768 -49801,2022-10-20 04:45:16,288.755,78.975,1397.1394661769546,1.3276263823671768 -49802,2022-10-20 04:45:17,288.755,78.975,1397.1394661769546,1.3276263823671768 -49803,2022-10-20 04:45:18,288.755,78.975,1397.1394661769546,1.3276263823671768 -49804,2022-10-20 04:45:19,288.755,78.975,1397.1394661769546,1.3276263823671768 -49805,2022-10-20 04:45:20,288.755,78.975,1397.1394661769546,1.3276263823671768 -49806,2022-10-20 04:45:21,288.755,78.975,1397.1394661769546,1.3276263823671768 -49807,2022-10-20 04:45:22,288.755,78.975,1397.1394661769546,1.3276263823671768 -49808,2022-10-20 04:45:23,288.755,78.975,1397.1394661769546,1.3276263823671768 -49809,2022-10-20 04:45:24,288.755,78.975,1397.1394661769546,1.3276263823671768 -49810,2022-10-20 04:45:25,288.755,78.95,1396.6971934747776,1.3272061144398684 -49811,2022-10-20 04:45:26,288.755,78.95,1396.6971934747776,1.3272061144398684 -49812,2022-10-20 04:45:27,288.755,78.925,1396.2549207726008,1.3267858465125602 -49813,2022-10-20 04:45:28,288.755,78.925,1396.2549207726008,1.3267858465125602 -49814,2022-10-20 04:45:29,288.755,78.95,1396.6971934747776,1.3272061144398684 -49815,2022-10-20 04:45:30,288.755,78.95,1396.6971934747776,1.3272061144398684 -49816,2022-10-20 04:45:31,288.755,78.95,1396.6971934747776,1.3272061144398684 -49817,2022-10-20 04:45:32,288.755,78.95,1396.6971934747776,1.3272061144398684 -49818,2022-10-20 04:45:33,288.755,78.925,1396.2549207726008,1.3267858465125602 -49819,2022-10-20 04:45:34,288.755,78.925,1396.2549207726008,1.3267858465125602 -49820,2022-10-20 04:45:35,288.755,78.89999999999999,1395.8126480704236,1.3263655785852517 -49821,2022-10-20 04:45:36,288.755,78.89999999999999,1395.8126480704236,1.3263655785852517 -49822,2022-10-20 04:45:37,288.755,78.875,1395.3703753682466,1.3259453106579433 -49823,2022-10-20 04:45:38,288.755,78.875,1395.3703753682466,1.3259453106579433 -49824,2022-10-20 04:45:39,288.755,78.875,1395.3703753682466,1.3259453106579433 -49825,2022-10-20 04:45:40,288.81,78.875,1400.2976250574682,1.330627410647446 -49826,2022-10-20 04:45:41,288.755,78.85,1394.92810266607,1.3255250427306349 -49827,2022-10-20 04:45:42,288.755,78.85,1394.92810266607,1.3255250427306349 -49828,2022-10-20 04:45:43,288.755,78.85,1394.92810266607,1.3255250427306349 -49829,2022-10-20 04:45:44,288.755,78.85,1394.92810266607,1.3255250427306349 -49830,2022-10-20 04:45:45,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264 -49831,2022-10-20 04:45:46,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264 -49832,2022-10-20 04:45:47,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264 -49833,2022-10-20 04:45:48,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264 -49834,2022-10-20 04:45:49,288.755,78.8,1394.043557261716,1.3246845068760182 -49835,2022-10-20 04:45:50,288.755,78.8,1394.043557261716,1.3246845068760182 -49836,2022-10-20 04:45:51,288.755,78.75000000000001,1393.1590118573622,1.3238439710214016 -49837,2022-10-20 04:45:52,288.755,78.75000000000001,1393.1590118573622,1.3238439710214016 -49838,2022-10-20 04:45:53,288.755,78.725,1392.716739155185,1.323423703094093 -49839,2022-10-20 04:45:54,288.755,78.725,1392.716739155185,1.323423703094093 -49840,2022-10-20 04:45:55,288.755,78.725,1392.716739155185,1.323423703094093 -49841,2022-10-20 04:45:56,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49842,2022-10-20 04:45:57,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49843,2022-10-20 04:45:58,288.755,78.69999999999999,1392.274466453008,1.3230034351667845 -49844,2022-10-20 04:45:59,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49845,2022-10-20 04:46:00,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763 -49846,2022-10-20 04:46:01,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595 -49847,2022-10-20 04:46:02,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595 -49848,2022-10-20 04:46:03,288.755,78.60000000000001,1390.5053756443006,1.3213223634575513 -49849,2022-10-20 04:46:04,288.755,78.60000000000001,1390.5053756443006,1.3213223634575513 -49850,2022-10-20 04:46:05,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595 -49851,2022-10-20 04:46:06,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595 -49852,2022-10-20 04:46:07,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595 -49853,2022-10-20 04:46:08,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595 -49854,2022-10-20 04:46:09,288.755,78.60000000000001,1390.5053756443006,1.3213223634575513 -49855,2022-10-20 04:46:10,288.755,78.60000000000001,1390.5053756443006,1.3213223634575513 -49856,2022-10-20 04:46:11,288.755,78.55000000000001,1389.6208302399468,1.3204818276029346 -49857,2022-10-20 04:46:12,288.755,78.55000000000001,1389.6208302399468,1.3204818276029346 -49858,2022-10-20 04:46:13,288.755,78.55000000000001,1389.6208302399468,1.3204818276029346 -49859,2022-10-20 04:46:14,288.755,78.55000000000001,1389.6208302399468,1.3204818276029346 -49860,2022-10-20 04:46:15,288.755,78.525,1389.1785575377696,1.320061559675626 -49861,2022-10-20 04:46:16,288.755,78.525,1389.1785575377696,1.320061559675626 -49862,2022-10-20 04:46:17,288.755,78.525,1389.1785575377696,1.320061559675626 -49863,2022-10-20 04:46:18,288.755,78.525,1389.1785575377696,1.320061559675626 -49864,2022-10-20 04:46:19,288.755,78.525,1389.1785575377696,1.320061559675626 -49865,2022-10-20 04:46:20,288.755,78.525,1389.1785575377696,1.320061559675626 -49866,2022-10-20 04:46:21,288.755,78.525,1389.1785575377696,1.320061559675626 -49867,2022-10-20 04:46:22,288.755,78.525,1389.1785575377696,1.320061559675626 -49868,2022-10-20 04:46:23,288.755,78.47500000000001,1388.294012133416,1.3192210238210094 -49869,2022-10-20 04:46:24,288.755,78.47500000000001,1388.294012133416,1.3192210238210094 -49870,2022-10-20 04:46:25,288.755,78.47500000000001,1388.294012133416,1.3192210238210094 -49871,2022-10-20 04:46:26,288.755,78.47500000000001,1388.294012133416,1.3192210238210094 -49872,2022-10-20 04:46:27,288.755,78.45,1387.8517394312387,1.3188007558937007 -49873,2022-10-20 04:46:28,288.755,78.45,1387.8517394312387,1.3188007558937007 -49874,2022-10-20 04:46:29,288.755,78.45,1387.8517394312387,1.3188007558937007 -49875,2022-10-20 04:46:30,288.755,78.45,1387.8517394312387,1.3188007558937007 -49876,2022-10-20 04:46:31,288.755,78.42499999999998,1387.4094667290615,1.318380487966392 -49877,2022-10-20 04:46:32,288.755,78.42499999999998,1387.4094667290615,1.318380487966392 -49878,2022-10-20 04:46:33,288.755,78.42499999999998,1387.4094667290615,1.318380487966392 -49879,2022-10-20 04:46:34,288.755,78.42499999999998,1387.4094667290615,1.318380487966392 -49880,2022-10-20 04:46:35,288.755,78.42499999999998,1387.4094667290615,1.318380487966392 -49881,2022-10-20 04:46:36,288.755,78.42499999999998,1387.4094667290615,1.318380487966392 -49882,2022-10-20 04:46:37,288.755,78.42499999999998,1387.4094667290615,1.318380487966392 -49883,2022-10-20 04:46:38,288.755,78.42499999999998,1387.4094667290615,1.318380487966392 -49884,2022-10-20 04:46:39,288.755,78.4,1386.967194026885,1.317960220039084 -49885,2022-10-20 04:46:40,288.755,78.4,1386.967194026885,1.317960220039084 -49886,2022-10-20 04:46:41,288.755,78.375,1386.524921324708,1.3175399521117757 -49887,2022-10-20 04:46:42,288.755,78.375,1386.524921324708,1.3175399521117757 -49888,2022-10-20 04:46:43,288.755,78.375,1386.524921324708,1.3175399521117757 -49889,2022-10-20 04:46:44,288.755,78.375,1386.524921324708,1.3175399521117757 -49890,2022-10-20 04:46:45,288.755,78.35000000000001,1386.0826486225312,1.3171196841844675 -49891,2022-10-20 04:46:46,288.755,78.375,1386.524921324708,1.3175399521117757 -49892,2022-10-20 04:46:47,288.755,78.35000000000001,1386.0826486225312,1.3171196841844675 -49893,2022-10-20 04:46:48,288.755,78.35000000000001,1386.0826486225312,1.3171196841844675 -49894,2022-10-20 04:46:49,288.755,78.325,1385.6403759203542,1.316699416257159 -49895,2022-10-20 04:46:50,288.755,78.325,1385.6403759203542,1.316699416257159 -49896,2022-10-20 04:46:51,288.755,78.325,1385.6403759203542,1.316699416257159 -49897,2022-10-20 04:46:52,288.755,78.325,1385.6403759203542,1.316699416257159 -49898,2022-10-20 04:46:53,288.755,78.325,1385.6403759203542,1.316699416257159 -49899,2022-10-20 04:46:54,288.755,78.325,1385.6403759203542,1.316699416257159 -49900,2022-10-20 04:46:55,288.755,78.325,1385.6403759203542,1.316699416257159 -49901,2022-10-20 04:46:56,288.755,78.325,1385.6403759203542,1.316699416257159 -49902,2022-10-20 04:46:57,288.755,78.325,1385.6403759203542,1.316699416257159 -49903,2022-10-20 04:46:58,288.755,78.325,1385.6403759203542,1.316699416257159 -49904,2022-10-20 04:46:59,288.755,78.3,1385.198103218177,1.3162791483298504 -49905,2022-10-20 04:47:00,288.755,78.3,1385.198103218177,1.3162791483298504 -49906,2022-10-20 04:47:01,288.755,78.3,1385.198103218177,1.3162791483298504 -49907,2022-10-20 04:47:02,288.755,78.3,1385.198103218177,1.3162791483298504 -49908,2022-10-20 04:47:03,288.755,78.3,1385.198103218177,1.3162791483298504 -49909,2022-10-20 04:47:04,288.755,78.3,1385.198103218177,1.3162791483298504 -49910,2022-10-20 04:47:05,288.755,78.3,1385.198103218177,1.3162791483298504 -49911,2022-10-20 04:47:06,288.755,78.3,1385.198103218177,1.3162791483298504 -49912,2022-10-20 04:47:07,288.755,78.275,1384.7558305160003,1.3158588804025422 -49913,2022-10-20 04:47:08,288.755,78.275,1384.7558305160003,1.3158588804025422 -49914,2022-10-20 04:47:09,288.755,78.275,1384.7558305160003,1.3158588804025422 -49915,2022-10-20 04:47:10,288.755,78.275,1384.7558305160003,1.3158588804025422 -49916,2022-10-20 04:47:11,288.755,78.25,1384.3135578138233,1.3154386124752337 -49917,2022-10-20 04:47:12,288.755,78.25,1384.3135578138233,1.3154386124752337 -49918,2022-10-20 04:47:13,288.755,78.225,1383.871285111646,1.315018344547925 -49919,2022-10-20 04:47:14,288.755,78.225,1383.871285111646,1.315018344547925 -49920,2022-10-20 04:47:15,288.755,78.2,1383.4290124094696,1.3145980766206171 -49921,2022-10-20 04:47:16,288.755,78.2,1383.4290124094696,1.3145980766206171 -49922,2022-10-20 04:47:17,288.755,78.25,1384.3135578138233,1.3154386124752337 -49923,2022-10-20 04:47:18,288.755,78.25,1384.3135578138233,1.3154386124752337 -49924,2022-10-20 04:47:19,288.755,78.275,1384.7558305160003,1.3158588804025422 -49925,2022-10-20 04:47:20,288.755,78.275,1384.7558305160003,1.3158588804025422 -49926,2022-10-20 04:47:21,288.755,78.25,1384.3135578138233,1.3154386124752337 -49927,2022-10-20 04:47:22,288.755,78.25,1384.3135578138233,1.3154386124752337 -49928,2022-10-20 04:47:23,288.755,78.25,1384.3135578138233,1.3154386124752337 -49929,2022-10-20 04:47:24,288.755,78.25,1384.3135578138233,1.3154386124752337 -49930,2022-10-20 04:47:25,288.755,78.25,1384.3135578138233,1.3154386124752337 -49931,2022-10-20 04:47:26,288.755,78.25,1384.3135578138233,1.3154386124752337 -49932,2022-10-20 04:47:27,288.755,78.25,1384.3135578138233,1.3154386124752337 -49933,2022-10-20 04:47:28,288.755,78.25,1384.3135578138233,1.3154386124752337 -49934,2022-10-20 04:47:29,288.755,78.25,1384.3135578138233,1.3154386124752337 -49935,2022-10-20 04:47:30,288.755,78.25,1384.3135578138233,1.3154386124752337 -49936,2022-10-20 04:47:31,288.755,78.225,1383.871285111646,1.315018344547925 -49937,2022-10-20 04:47:32,288.755,78.225,1383.871285111646,1.315018344547925 -49938,2022-10-20 04:47:33,288.755,78.225,1383.871285111646,1.315018344547925 -49939,2022-10-20 04:47:34,288.755,78.225,1383.871285111646,1.315018344547925 -49940,2022-10-20 04:47:35,288.755,78.225,1383.871285111646,1.315018344547925 -49941,2022-10-20 04:47:36,288.755,78.225,1383.871285111646,1.315018344547925 -49942,2022-10-20 04:47:37,288.755,78.25,1384.3135578138233,1.3154386124752337 -49943,2022-10-20 04:47:38,288.755,78.25,1384.3135578138233,1.3154386124752337 -49944,2022-10-20 04:47:39,288.755,78.225,1383.871285111646,1.315018344547925 -49945,2022-10-20 04:47:40,288.755,78.25,1384.3135578138233,1.3154386124752337 -49946,2022-10-20 04:47:41,288.755,78.25,1384.3135578138233,1.3154386124752337 -49947,2022-10-20 04:47:42,288.755,78.25,1384.3135578138233,1.3154386124752337 -49948,2022-10-20 04:47:43,288.755,78.25,1384.3135578138233,1.3154386124752337 -49949,2022-10-20 04:47:44,288.755,78.25,1384.3135578138233,1.3154386124752337 -49950,2022-10-20 04:47:45,288.755,78.3,1385.198103218177,1.3162791483298504 -49951,2022-10-20 04:47:46,288.755,78.3,1385.198103218177,1.3162791483298504 -49952,2022-10-20 04:47:47,288.755,78.3,1385.198103218177,1.3162791483298504 -49953,2022-10-20 04:47:48,288.755,78.3,1385.198103218177,1.3162791483298504 -49954,2022-10-20 04:47:49,288.755,78.3,1385.198103218177,1.3162791483298504 -49955,2022-10-20 04:47:50,288.755,78.3,1385.198103218177,1.3162791483298504 -49956,2022-10-20 04:47:51,288.755,78.3,1385.198103218177,1.3162791483298504 -49957,2022-10-20 04:47:52,288.755,78.3,1385.198103218177,1.3162791483298504 -49958,2022-10-20 04:47:53,288.755,78.275,1384.7558305160003,1.3158588804025422 -49959,2022-10-20 04:47:54,288.755,78.275,1384.7558305160003,1.3158588804025422 -49960,2022-10-20 04:47:55,288.755,78.225,1383.871285111646,1.315018344547925 -49961,2022-10-20 04:47:56,288.755,78.25,1384.3135578138233,1.3154386124752337 -49962,2022-10-20 04:47:57,288.755,78.25,1384.3135578138233,1.3154386124752337 -49963,2022-10-20 04:47:58,288.755,78.25,1384.3135578138233,1.3154386124752337 -49964,2022-10-20 04:47:59,288.755,78.25,1384.3135578138233,1.3154386124752337 -49965,2022-10-20 04:48:00,288.755,78.25,1384.3135578138233,1.3154386124752337 -49966,2022-10-20 04:48:01,288.755,78.275,1384.7558305160003,1.3158588804025422 -49967,2022-10-20 04:48:02,288.755,78.275,1384.7558305160003,1.3158588804025422 -49968,2022-10-20 04:48:03,288.755,78.25,1384.3135578138233,1.3154386124752337 -49969,2022-10-20 04:48:04,288.755,78.25,1384.3135578138233,1.3154386124752337 -49970,2022-10-20 04:48:05,288.755,78.25,1384.3135578138233,1.3154386124752337 -49971,2022-10-20 04:48:06,288.755,78.25,1384.3135578138233,1.3154386124752337 -49972,2022-10-20 04:48:07,288.755,78.25,1384.3135578138233,1.3154386124752337 -49973,2022-10-20 04:48:08,288.755,78.25,1384.3135578138233,1.3154386124752337 -49974,2022-10-20 04:48:09,288.755,78.275,1384.7558305160003,1.3158588804025422 -49975,2022-10-20 04:48:10,288.755,78.275,1384.7558305160003,1.3158588804025422 -49976,2022-10-20 04:48:11,288.755,78.275,1384.7558305160003,1.3158588804025422 -49977,2022-10-20 04:48:12,288.755,78.275,1384.7558305160003,1.3158588804025422 -49978,2022-10-20 04:48:13,288.755,78.275,1384.7558305160003,1.3158588804025422 -49979,2022-10-20 04:48:14,288.755,78.275,1384.7558305160003,1.3158588804025422 -49980,2022-10-20 04:48:15,288.755,78.25,1384.3135578138233,1.3154386124752337 -49981,2022-10-20 04:48:16,288.755,78.25,1384.3135578138233,1.3154386124752337 -49982,2022-10-20 04:48:17,288.755,78.225,1383.871285111646,1.315018344547925 -49983,2022-10-20 04:48:18,288.755,78.225,1383.871285111646,1.315018344547925 -49984,2022-10-20 04:48:19,288.755,78.25,1384.3135578138233,1.3154386124752337 -49985,2022-10-20 04:48:20,288.755,78.225,1383.871285111646,1.315018344547925 -49986,2022-10-20 04:48:21,288.755,78.275,1384.7558305160003,1.3158588804025422 -49987,2022-10-20 04:48:22,288.755,78.275,1384.7558305160003,1.3158588804025422 -49988,2022-10-20 04:48:23,288.755,78.25,1384.3135578138233,1.3154386124752337 -49989,2022-10-20 04:48:24,288.755,78.25,1384.3135578138233,1.3154386124752337 -49990,2022-10-20 04:48:25,288.755,78.275,1384.7558305160003,1.3158588804025422 -49991,2022-10-20 04:48:26,288.755,78.275,1384.7558305160003,1.3158588804025422 -49992,2022-10-20 04:48:27,288.755,78.25,1384.3135578138233,1.3154386124752337 -49993,2022-10-20 04:48:28,288.755,78.25,1384.3135578138233,1.3154386124752337 -49994,2022-10-20 04:48:29,288.755,78.25,1384.3135578138233,1.3154386124752337 -49995,2022-10-20 04:48:30,288.755,78.25,1384.3135578138233,1.3154386124752337 -49996,2022-10-20 04:48:31,288.755,78.25,1384.3135578138233,1.3154386124752337 -49997,2022-10-20 04:48:32,288.755,78.25,1384.3135578138233,1.3154386124752337 -49998,2022-10-20 04:48:33,288.755,78.25,1384.3135578138233,1.3154386124752337 -49999,2022-10-20 04:48:34,288.755,78.25,1384.3135578138233,1.3154386124752337 -50000,2022-10-20 04:48:35,288.755,78.25,1384.3135578138233,1.3154386124752337 -50001,2022-10-20 04:48:36,288.755,78.25,1384.3135578138233,1.3154386124752337 -50002,2022-10-20 04:48:37,288.755,78.2,1383.4290124094696,1.3145980766206171 -50003,2022-10-20 04:48:38,288.755,78.2,1383.4290124094696,1.3145980766206171 -50004,2022-10-20 04:48:39,288.755,78.15,1382.5444670051156,1.3137575407660003 -50005,2022-10-20 04:48:40,288.755,78.15,1382.5444670051156,1.3137575407660003 -50006,2022-10-20 04:48:41,288.755,78.125,1382.1021943029386,1.3133372728386918 -50007,2022-10-20 04:48:42,288.755,78.125,1382.1021943029386,1.3133372728386918 -50008,2022-10-20 04:48:43,288.755,78.15,1382.5444670051156,1.3137575407660003 -50009,2022-10-20 04:48:44,288.755,78.15,1382.5444670051156,1.3137575407660003 -50010,2022-10-20 04:48:45,288.755,78.15,1382.5444670051156,1.3137575407660003 -50011,2022-10-20 04:48:46,288.755,78.175,1382.9867397072924,1.3141778086933085 -50012,2022-10-20 04:48:47,288.755,78.175,1382.9867397072924,1.3141778086933085 -50013,2022-10-20 04:48:48,288.755,78.175,1382.9867397072924,1.3141778086933085 -50014,2022-10-20 04:48:49,288.755,78.15,1382.5444670051156,1.3137575407660003 -50015,2022-10-20 04:48:50,288.755,78.15,1382.5444670051156,1.3137575407660003 -50016,2022-10-20 04:48:51,288.755,78.1,1381.6599216007614,1.3129170049113832 -50017,2022-10-20 04:48:52,288.755,78.1,1381.6599216007614,1.3129170049113832 -50018,2022-10-20 04:48:53,288.755,78.1,1381.6599216007614,1.3129170049113832 -50019,2022-10-20 04:48:54,288.755,78.1,1381.6599216007614,1.3129170049113832 -50020,2022-10-20 04:48:55,288.755,78.1,1381.6599216007614,1.3129170049113832 -50021,2022-10-20 04:48:56,288.755,78.1,1381.6599216007614,1.3129170049113832 -50022,2022-10-20 04:48:57,288.755,78.1,1381.6599216007614,1.3129170049113832 -50023,2022-10-20 04:48:58,288.755,78.1,1381.6599216007614,1.3129170049113832 -50024,2022-10-20 04:48:59,288.755,78.075,1381.217648898585,1.3124967369840752 -50025,2022-10-20 04:49:00,288.755,78.075,1381.217648898585,1.3124967369840752 -50026,2022-10-20 04:49:01,288.755,78.075,1381.217648898585,1.3124967369840752 -50027,2022-10-20 04:49:02,288.755,78.075,1381.217648898585,1.3124967369840752 -50028,2022-10-20 04:49:03,288.755,78.05,1380.7753761964077,1.3120764690567666 -50029,2022-10-20 04:49:04,288.755,78.05,1380.7753761964077,1.3120764690567666 -50030,2022-10-20 04:49:05,288.755,78.05,1380.7753761964077,1.3120764690567666 -50031,2022-10-20 04:49:06,288.755,78.05,1380.7753761964077,1.3120764690567666 -50032,2022-10-20 04:49:07,288.755,78.025,1380.333103494231,1.3116562011294584 -50033,2022-10-20 04:49:08,288.755,78.025,1380.333103494231,1.3116562011294584 -50034,2022-10-20 04:49:09,288.755,78.025,1380.333103494231,1.3116562011294584 -50035,2022-10-20 04:49:10,288.755,78.025,1380.333103494231,1.3116562011294584 -50036,2022-10-20 04:49:11,288.755,78.0,1379.890830792054,1.31123593320215 -50037,2022-10-20 04:49:12,288.755,78.0,1379.890830792054,1.31123593320215 -50038,2022-10-20 04:49:13,288.755,77.975,1379.4485580898768,1.3108156652748415 -50039,2022-10-20 04:49:14,288.755,77.975,1379.4485580898768,1.3108156652748415 -50040,2022-10-20 04:49:15,288.755,77.975,1379.4485580898768,1.3108156652748415 -50041,2022-10-20 04:49:16,288.755,77.975,1379.4485580898768,1.3108156652748415 -50042,2022-10-20 04:49:17,288.755,77.95,1379.0062853877002,1.3103953973475333 -50043,2022-10-20 04:49:18,288.755,77.95,1379.0062853877002,1.3103953973475333 -50044,2022-10-20 04:49:19,288.755,77.89999999999999,1378.121739983346,1.3095548614929164 -50045,2022-10-20 04:49:20,288.755,77.89999999999999,1378.121739983346,1.3095548614929164 -50046,2022-10-20 04:49:21,288.755,77.925,1378.564012685523,1.3099751294202246 -50047,2022-10-20 04:49:22,288.755,77.925,1378.564012685523,1.3099751294202246 -50048,2022-10-20 04:49:23,288.755,77.925,1378.564012685523,1.3099751294202246 -50049,2022-10-20 04:49:24,288.755,77.925,1378.564012685523,1.3099751294202246 -50050,2022-10-20 04:49:25,288.755,77.95,1379.0062853877002,1.3103953973475333 -50051,2022-10-20 04:49:26,288.755,77.95,1379.0062853877002,1.3103953973475333 -50052,2022-10-20 04:49:27,288.755,77.89999999999999,1378.121739983346,1.3095548614929164 -50053,2022-10-20 04:49:28,288.755,77.89999999999999,1378.121739983346,1.3095548614929164 -50054,2022-10-20 04:49:29,288.755,77.89999999999999,1378.121739983346,1.3095548614929164 -50055,2022-10-20 04:49:30,288.755,77.89999999999999,1378.121739983346,1.3095548614929164 -50056,2022-10-20 04:49:31,288.755,77.89999999999999,1378.121739983346,1.3095548614929164 -50057,2022-10-20 04:49:32,288.755,77.89999999999999,1378.121739983346,1.3095548614929164 -50058,2022-10-20 04:49:33,288.755,77.89999999999999,1378.121739983346,1.3095548614929164 -50059,2022-10-20 04:49:34,288.755,77.89999999999999,1378.121739983346,1.3095548614929164 -50060,2022-10-20 04:49:35,288.755,77.85,1377.237194578992,1.3087143256382996 -50061,2022-10-20 04:49:36,288.755,77.85,1377.237194578992,1.3087143256382996 -50062,2022-10-20 04:49:37,288.755,77.82500000000002,1376.7949218768158,1.3082940577109918 -50063,2022-10-20 04:49:38,288.755,77.82500000000002,1376.7949218768158,1.3082940577109918 -50064,2022-10-20 04:49:39,288.755,77.77499999999999,1375.9103764724614,1.3074535218563745 -50065,2022-10-20 04:49:40,288.755,77.77499999999999,1375.9103764724614,1.3074535218563745 -50066,2022-10-20 04:49:41,288.755,77.75000000000001,1375.4681037702849,1.3070332539290666 -50067,2022-10-20 04:49:42,288.755,77.75000000000001,1375.4681037702849,1.3070332539290666 -50068,2022-10-20 04:49:43,288.755,77.725,1375.0258310681077,1.3066129860017581 -50069,2022-10-20 04:49:44,288.755,77.725,1375.0258310681077,1.3066129860017581 -50070,2022-10-20 04:49:45,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493 -50071,2022-10-20 04:49:46,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493 -50072,2022-10-20 04:49:47,288.755,77.67500000000001,1374.141285663754,1.3057724501471413 -50073,2022-10-20 04:49:48,288.755,77.67500000000001,1374.141285663754,1.3057724501471413 -50074,2022-10-20 04:49:49,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493 -50075,2022-10-20 04:49:50,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493 -50076,2022-10-20 04:49:51,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493 -50077,2022-10-20 04:49:52,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493 -50078,2022-10-20 04:49:53,288.755,77.67500000000001,1374.141285663754,1.3057724501471413 -50079,2022-10-20 04:49:54,288.755,77.67500000000001,1374.141285663754,1.3057724501471413 -50080,2022-10-20 04:49:55,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493 -50081,2022-10-20 04:49:56,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493 -50082,2022-10-20 04:49:57,288.755,77.67500000000001,1374.141285663754,1.3057724501471413 -50083,2022-10-20 04:49:58,288.755,77.64999999999999,1373.6990129615767,1.3053521822198328 -50084,2022-10-20 04:49:59,288.755,77.64999999999999,1373.6990129615767,1.3053521822198328 -50085,2022-10-20 04:50:00,288.755,77.64999999999999,1373.6990129615767,1.3053521822198328 -50086,2022-10-20 04:50:01,288.755,77.60000000000001,1372.814467557223,1.3045116463652162 -50087,2022-10-20 04:50:02,288.755,77.60000000000001,1372.814467557223,1.3045116463652162 -50088,2022-10-20 04:50:03,288.755,77.57499999999999,1372.3721948550458,1.3040913784379073 -50089,2022-10-20 04:50:04,288.755,77.57499999999999,1372.3721948550458,1.3040913784379073 -50090,2022-10-20 04:50:05,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50091,2022-10-20 04:50:06,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50092,2022-10-20 04:50:07,288.755,77.57499999999999,1372.3721948550458,1.3040913784379073 -50093,2022-10-20 04:50:08,288.755,77.57499999999999,1372.3721948550458,1.3040913784379073 -50094,2022-10-20 04:50:09,288.755,77.60000000000001,1372.814467557223,1.3045116463652162 -50095,2022-10-20 04:50:10,288.755,77.60000000000001,1372.814467557223,1.3045116463652162 -50096,2022-10-20 04:50:11,288.755,77.60000000000001,1372.814467557223,1.3045116463652162 -50097,2022-10-20 04:50:12,288.755,77.60000000000001,1372.814467557223,1.3045116463652162 -50098,2022-10-20 04:50:13,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50099,2022-10-20 04:50:14,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50100,2022-10-20 04:50:15,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50101,2022-10-20 04:50:16,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50102,2022-10-20 04:50:17,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50103,2022-10-20 04:50:18,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50104,2022-10-20 04:50:19,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50105,2022-10-20 04:50:20,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50106,2022-10-20 04:50:21,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50107,2022-10-20 04:50:22,288.755,77.55000000000001,1371.929922152869,1.3036711105105994 -50108,2022-10-20 04:50:23,288.755,77.525,1371.4876494506923,1.3032508425832912 -50109,2022-10-20 04:50:24,288.755,77.525,1371.4876494506923,1.3032508425832912 -50110,2022-10-20 04:50:25,288.755,77.525,1371.4876494506923,1.3032508425832912 -50111,2022-10-20 04:50:26,288.755,77.525,1371.4876494506923,1.3032508425832912 -50112,2022-10-20 04:50:27,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743 -50113,2022-10-20 04:50:28,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743 -50114,2022-10-20 04:50:29,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743 -50115,2022-10-20 04:50:30,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743 -50116,2022-10-20 04:50:31,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743 -50117,2022-10-20 04:50:32,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743 -50118,2022-10-20 04:50:33,288.755,77.45,1370.1608313441614,1.3019900388013659 -50119,2022-10-20 04:50:34,288.755,77.45,1370.1608313441614,1.3019900388013659 -50120,2022-10-20 04:50:35,288.755,77.45,1370.1608313441614,1.3019900388013659 -50121,2022-10-20 04:50:36,288.755,77.45,1370.1608313441614,1.3019900388013659 -50122,2022-10-20 04:50:37,288.755,77.45,1370.1608313441614,1.3019900388013659 -50123,2022-10-20 04:50:38,288.755,77.45,1370.1608313441614,1.3019900388013659 -50124,2022-10-20 04:50:39,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50125,2022-10-20 04:50:40,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50126,2022-10-20 04:50:41,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50127,2022-10-20 04:50:42,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50128,2022-10-20 04:50:43,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50129,2022-10-20 04:50:44,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50130,2022-10-20 04:50:45,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50131,2022-10-20 04:50:46,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50132,2022-10-20 04:50:47,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50133,2022-10-20 04:50:48,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50134,2022-10-20 04:50:49,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50135,2022-10-20 04:50:50,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575 -50136,2022-10-20 04:50:51,288.755,77.4,1369.2762859398074,1.301149502946749 -50137,2022-10-20 04:50:52,288.755,77.4,1369.2762859398074,1.301149502946749 -50138,2022-10-20 04:50:53,288.755,77.4,1369.2762859398074,1.301149502946749 -50139,2022-10-20 04:50:54,288.755,77.4,1369.2762859398074,1.301149502946749 -50140,2022-10-20 04:50:55,288.755,77.4,1369.2762859398074,1.301149502946749 -50141,2022-10-20 04:50:56,288.755,77.4,1369.2762859398074,1.301149502946749 -50142,2022-10-20 04:50:57,288.755,77.4,1369.2762859398074,1.301149502946749 -50143,2022-10-20 04:50:58,288.755,77.4,1369.2762859398074,1.301149502946749 -50144,2022-10-20 04:50:59,288.755,77.4,1369.2762859398074,1.301149502946749 -50145,2022-10-20 04:51:00,288.755,77.4,1369.2762859398074,1.301149502946749 -50146,2022-10-20 04:51:01,288.755,77.375,1368.8340132376304,1.3007292350194406 -50147,2022-10-20 04:51:02,288.755,77.375,1368.8340132376304,1.3007292350194406 -50148,2022-10-20 04:51:03,288.755,77.35000000000001,1368.3917405354537,1.3003089670921324 -50149,2022-10-20 04:51:04,288.755,77.325,1367.9494678332765,1.2998886991648235 -50150,2022-10-20 04:51:05,288.755,77.325,1367.9494678332765,1.2998886991648235 -50151,2022-10-20 04:51:06,288.755,77.325,1367.9494678332765,1.2998886991648235 -50152,2022-10-20 04:51:07,288.755,77.3,1367.5071951310997,1.2994684312375155 -50153,2022-10-20 04:51:08,288.755,77.3,1367.5071951310997,1.2994684312375155 -50154,2022-10-20 04:51:09,288.755,77.3,1367.5071951310997,1.2994684312375155 -50155,2022-10-20 04:51:10,288.755,77.325,1367.9494678332765,1.2998886991648235 -50156,2022-10-20 04:51:11,288.755,77.325,1367.9494678332765,1.2998886991648235 -50157,2022-10-20 04:51:12,288.755,77.325,1367.9494678332765,1.2998886991648235 -50158,2022-10-20 04:51:13,288.755,77.3,1367.5071951310997,1.2994684312375155 -50159,2022-10-20 04:51:14,288.755,77.3,1367.5071951310997,1.2994684312375155 -50160,2022-10-20 04:51:15,288.755,77.275,1367.0649224289227,1.2990481633102071 -50161,2022-10-20 04:51:16,288.755,77.275,1367.0649224289227,1.2990481633102071 -50162,2022-10-20 04:51:17,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50163,2022-10-20 04:51:18,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50164,2022-10-20 04:51:19,288.755,77.2,1365.7381043223918,1.2977873595282818 -50165,2022-10-20 04:51:20,288.755,77.2,1365.7381043223918,1.2977873595282818 -50166,2022-10-20 04:51:21,288.755,77.2,1365.7381043223918,1.2977873595282818 -50167,2022-10-20 04:51:22,288.755,77.2,1365.7381043223918,1.2977873595282818 -50168,2022-10-20 04:51:23,288.755,77.2,1365.7381043223918,1.2977873595282818 -50169,2022-10-20 04:51:24,288.755,77.2,1365.7381043223918,1.2977873595282818 -50170,2022-10-20 04:51:25,288.755,77.2,1365.7381043223918,1.2977873595282818 -50171,2022-10-20 04:51:26,288.755,77.175,1365.2958316202148,1.2973670916009732 -50172,2022-10-20 04:51:27,288.755,77.175,1365.2958316202148,1.2973670916009732 -50173,2022-10-20 04:51:28,288.755,77.175,1365.2958316202148,1.2973670916009732 -50174,2022-10-20 04:51:29,288.755,77.175,1365.2958316202148,1.2973670916009732 -50175,2022-10-20 04:51:30,288.755,77.175,1365.2958316202148,1.2973670916009732 -50176,2022-10-20 04:51:31,288.755,77.175,1365.2958316202148,1.2973670916009732 -50177,2022-10-20 04:51:32,288.755,77.175,1365.2958316202148,1.2973670916009732 -50178,2022-10-20 04:51:33,288.755,77.15,1364.853558918038,1.2969468236736652 -50179,2022-10-20 04:51:34,288.755,77.15,1364.853558918038,1.2969468236736652 -50180,2022-10-20 04:51:35,288.755,77.125,1364.411286215861,1.2965265557463568 -50181,2022-10-20 04:51:36,288.755,77.15,1364.853558918038,1.2969468236736652 -50182,2022-10-20 04:51:37,288.755,77.15,1364.853558918038,1.2969468236736652 -50183,2022-10-20 04:51:38,288.755,77.15,1364.853558918038,1.2969468236736652 -50184,2022-10-20 04:51:39,288.755,77.15,1364.853558918038,1.2969468236736652 -50185,2022-10-20 04:51:40,288.755,77.15,1364.853558918038,1.2969468236736652 -50186,2022-10-20 04:51:41,288.755,77.15,1364.853558918038,1.2969468236736652 -50187,2022-10-20 04:51:42,288.755,77.15,1364.853558918038,1.2969468236736652 -50188,2022-10-20 04:51:43,288.755,77.125,1364.411286215861,1.2965265557463568 -50189,2022-10-20 04:51:44,288.755,77.125,1364.411286215861,1.2965265557463568 -50190,2022-10-20 04:51:45,288.755,77.1,1363.9690135136839,1.296106287819048 -50191,2022-10-20 04:51:46,288.755,77.1,1363.9690135136839,1.296106287819048 -50192,2022-10-20 04:51:47,288.755,77.1,1363.9690135136839,1.296106287819048 -50193,2022-10-20 04:51:48,288.755,77.1,1363.9690135136839,1.296106287819048 -50194,2022-10-20 04:51:49,288.755,77.075,1363.5267408115071,1.29568601989174 -50195,2022-10-20 04:51:50,288.755,77.1,1363.9690135136839,1.296106287819048 -50196,2022-10-20 04:51:51,288.755,77.1,1363.9690135136839,1.296106287819048 -50197,2022-10-20 04:51:52,288.755,77.075,1363.5267408115071,1.29568601989174 -50198,2022-10-20 04:51:53,288.755,77.05,1363.0844681093301,1.2952657519644315 -50199,2022-10-20 04:51:54,288.755,77.05,1363.0844681093301,1.2952657519644315 -50200,2022-10-20 04:51:55,288.755,77.075,1363.5267408115071,1.29568601989174 -50201,2022-10-20 04:51:56,288.755,77.075,1363.5267408115071,1.29568601989174 -50202,2022-10-20 04:51:57,288.755,77.075,1363.5267408115071,1.29568601989174 -50203,2022-10-20 04:51:58,288.755,77.075,1363.5267408115071,1.29568601989174 -50204,2022-10-20 04:51:59,288.755,77.075,1363.5267408115071,1.29568601989174 -50205,2022-10-20 04:52:00,288.755,77.075,1363.5267408115071,1.29568601989174 -50206,2022-10-20 04:52:01,288.755,77.075,1363.5267408115071,1.29568601989174 -50207,2022-10-20 04:52:02,288.755,77.1,1363.9690135136839,1.296106287819048 -50208,2022-10-20 04:52:03,288.755,77.1,1363.9690135136839,1.296106287819048 -50209,2022-10-20 04:52:04,288.755,77.1,1363.9690135136839,1.296106287819048 -50210,2022-10-20 04:52:05,288.755,77.125,1364.411286215861,1.2965265557463568 -50211,2022-10-20 04:52:06,288.755,77.125,1364.411286215861,1.2965265557463568 -50212,2022-10-20 04:52:07,288.755,77.125,1364.411286215861,1.2965265557463568 -50213,2022-10-20 04:52:08,288.755,77.1,1363.9690135136839,1.296106287819048 -50214,2022-10-20 04:52:09,288.755,77.075,1363.5267408115071,1.29568601989174 -50215,2022-10-20 04:52:10,288.755,77.075,1363.5267408115071,1.29568601989174 -50216,2022-10-20 04:52:11,288.755,77.075,1363.5267408115071,1.29568601989174 -50217,2022-10-20 04:52:12,288.755,77.075,1363.5267408115071,1.29568601989174 -50218,2022-10-20 04:52:13,288.755,77.05,1363.0844681093301,1.2952657519644315 -50219,2022-10-20 04:52:14,288.755,77.075,1363.5267408115071,1.29568601989174 -50220,2022-10-20 04:52:15,288.755,77.075,1363.5267408115071,1.29568601989174 -50221,2022-10-20 04:52:16,288.755,77.075,1363.5267408115071,1.29568601989174 -50222,2022-10-20 04:52:17,288.755,77.075,1363.5267408115071,1.29568601989174 -50223,2022-10-20 04:52:18,288.755,77.1,1363.9690135136839,1.296106287819048 -50224,2022-10-20 04:52:19,288.755,77.1,1363.9690135136839,1.296106287819048 -50225,2022-10-20 04:52:20,288.755,77.1,1363.9690135136839,1.296106287819048 -50226,2022-10-20 04:52:21,288.755,77.1,1363.9690135136839,1.296106287819048 -50227,2022-10-20 04:52:22,288.755,77.1,1363.9690135136839,1.296106287819048 -50228,2022-10-20 04:52:23,288.755,77.1,1363.9690135136839,1.296106287819048 -50229,2022-10-20 04:52:24,288.755,77.1,1363.9690135136839,1.296106287819048 -50230,2022-10-20 04:52:25,288.755,77.075,1363.5267408115071,1.29568601989174 -50231,2022-10-20 04:52:26,288.755,77.075,1363.5267408115071,1.29568601989174 -50232,2022-10-20 04:52:27,288.755,77.1,1363.9690135136839,1.296106287819048 -50233,2022-10-20 04:52:28,288.755,77.1,1363.9690135136839,1.296106287819048 -50234,2022-10-20 04:52:29,288.755,77.1,1363.9690135136839,1.296106287819048 -50235,2022-10-20 04:52:30,288.755,77.1,1363.9690135136839,1.296106287819048 -50236,2022-10-20 04:52:31,288.755,77.075,1363.5267408115071,1.29568601989174 -50237,2022-10-20 04:52:32,288.755,77.075,1363.5267408115071,1.29568601989174 -50238,2022-10-20 04:52:33,288.755,77.075,1363.5267408115071,1.29568601989174 -50239,2022-10-20 04:52:34,288.755,77.075,1363.5267408115071,1.29568601989174 -50240,2022-10-20 04:52:35,288.755,77.075,1363.5267408115071,1.29568601989174 -50241,2022-10-20 04:52:36,288.755,77.1,1363.9690135136839,1.296106287819048 -50242,2022-10-20 04:52:37,288.755,77.125,1364.411286215861,1.2965265557463568 -50243,2022-10-20 04:52:38,288.755,77.125,1364.411286215861,1.2965265557463568 -50244,2022-10-20 04:52:39,288.755,77.125,1364.411286215861,1.2965265557463568 -50245,2022-10-20 04:52:40,288.755,77.125,1364.411286215861,1.2965265557463568 -50246,2022-10-20 04:52:41,288.755,77.125,1364.411286215861,1.2965265557463568 -50247,2022-10-20 04:52:42,288.755,77.1,1363.9690135136839,1.296106287819048 -50248,2022-10-20 04:52:43,288.755,77.1,1363.9690135136839,1.296106287819048 -50249,2022-10-20 04:52:44,288.755,77.1,1363.9690135136839,1.296106287819048 -50250,2022-10-20 04:52:45,288.755,77.1,1363.9690135136839,1.296106287819048 -50251,2022-10-20 04:52:46,288.755,77.1,1363.9690135136839,1.296106287819048 -50252,2022-10-20 04:52:47,288.755,77.1,1363.9690135136839,1.296106287819048 -50253,2022-10-20 04:52:48,288.755,77.125,1364.411286215861,1.2965265557463568 -50254,2022-10-20 04:52:49,288.755,77.125,1364.411286215861,1.2965265557463568 -50255,2022-10-20 04:52:50,288.755,77.125,1364.411286215861,1.2965265557463568 -50256,2022-10-20 04:52:51,288.755,77.125,1364.411286215861,1.2965265557463568 -50257,2022-10-20 04:52:52,288.755,77.125,1364.411286215861,1.2965265557463568 -50258,2022-10-20 04:52:53,288.755,77.125,1364.411286215861,1.2965265557463568 -50259,2022-10-20 04:52:54,288.755,77.125,1364.411286215861,1.2965265557463568 -50260,2022-10-20 04:52:55,288.755,77.125,1364.411286215861,1.2965265557463568 -50261,2022-10-20 04:52:56,288.755,77.15,1364.853558918038,1.2969468236736652 -50262,2022-10-20 04:52:57,288.755,77.15,1364.853558918038,1.2969468236736652 -50263,2022-10-20 04:52:58,288.755,77.15,1364.853558918038,1.2969468236736652 -50264,2022-10-20 04:52:59,288.755,77.15,1364.853558918038,1.2969468236736652 -50265,2022-10-20 04:53:00,288.755,77.175,1365.2958316202148,1.2973670916009732 -50266,2022-10-20 04:53:01,288.755,77.175,1365.2958316202148,1.2973670916009732 -50267,2022-10-20 04:53:02,288.755,77.175,1365.2958316202148,1.2973670916009732 -50268,2022-10-20 04:53:03,288.755,77.15,1364.853558918038,1.2969468236736652 -50269,2022-10-20 04:53:04,288.755,77.175,1365.2958316202148,1.2973670916009732 -50270,2022-10-20 04:53:05,288.755,77.175,1365.2958316202148,1.2973670916009732 -50271,2022-10-20 04:53:06,288.755,77.175,1365.2958316202148,1.2973670916009732 -50272,2022-10-20 04:53:07,288.755,77.175,1365.2958316202148,1.2973670916009732 -50273,2022-10-20 04:53:08,288.755,77.175,1365.2958316202148,1.2973670916009732 -50274,2022-10-20 04:53:09,288.755,77.2,1365.7381043223918,1.2977873595282818 -50275,2022-10-20 04:53:10,288.755,77.175,1365.2958316202148,1.2973670916009732 -50276,2022-10-20 04:53:11,288.755,77.175,1365.2958316202148,1.2973670916009732 -50277,2022-10-20 04:53:12,288.755,77.15,1364.853558918038,1.2969468236736652 -50278,2022-10-20 04:53:13,288.755,77.15,1364.853558918038,1.2969468236736652 -50279,2022-10-20 04:53:14,288.755,77.15,1364.853558918038,1.2969468236736652 -50280,2022-10-20 04:53:15,288.755,77.15,1364.853558918038,1.2969468236736652 -50281,2022-10-20 04:53:16,288.755,77.15,1364.853558918038,1.2969468236736652 -50282,2022-10-20 04:53:17,288.755,77.15,1364.853558918038,1.2969468236736652 -50283,2022-10-20 04:53:18,288.755,77.175,1365.2958316202148,1.2973670916009732 -50284,2022-10-20 04:53:19,288.755,77.175,1365.2958316202148,1.2973670916009732 -50285,2022-10-20 04:53:20,288.755,77.175,1365.2958316202148,1.2973670916009732 -50286,2022-10-20 04:53:21,288.755,77.175,1365.2958316202148,1.2973670916009732 -50287,2022-10-20 04:53:22,288.755,77.175,1365.2958316202148,1.2973670916009732 -50288,2022-10-20 04:53:23,288.755,77.2,1365.7381043223918,1.2977873595282818 -50289,2022-10-20 04:53:24,288.755,77.2,1365.7381043223918,1.2977873595282818 -50290,2022-10-20 04:53:25,288.755,77.2,1365.7381043223918,1.2977873595282818 -50291,2022-10-20 04:53:26,288.7,77.2,1360.930390630851,1.2932188481589602 -50292,2022-10-20 04:53:27,288.7,77.2,1360.930390630851,1.2932188481589602 -50293,2022-10-20 04:53:28,288.7,77.22500000000001,1361.371106430926,1.2936376366460585 -50294,2022-10-20 04:53:29,288.7,77.22500000000001,1361.371106430926,1.2936376366460585 -50295,2022-10-20 04:53:30,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50296,2022-10-20 04:53:31,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50297,2022-10-20 04:53:32,288.7,77.22500000000001,1361.371106430926,1.2936376366460585 -50298,2022-10-20 04:53:33,288.7,77.22500000000001,1361.371106430926,1.2936376366460585 -50299,2022-10-20 04:53:34,288.755,77.2,1365.7381043223918,1.2977873595282818 -50300,2022-10-20 04:53:35,288.755,77.2,1365.7381043223918,1.2977873595282818 -50301,2022-10-20 04:53:36,288.755,77.2,1365.7381043223918,1.2977873595282818 -50302,2022-10-20 04:53:37,288.755,77.2,1365.7381043223918,1.2977873595282818 -50303,2022-10-20 04:53:38,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50304,2022-10-20 04:53:39,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50305,2022-10-20 04:53:40,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50306,2022-10-20 04:53:41,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50307,2022-10-20 04:53:42,288.755,77.25,1366.6226497267457,1.2986278953828987 -50308,2022-10-20 04:53:43,288.755,77.25,1366.6226497267457,1.2986278953828987 -50309,2022-10-20 04:53:44,288.755,77.25,1366.6226497267457,1.2986278953828987 -50310,2022-10-20 04:53:45,288.755,77.25,1366.6226497267457,1.2986278953828987 -50311,2022-10-20 04:53:46,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50312,2022-10-20 04:53:47,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50313,2022-10-20 04:53:48,288.7,77.2,1360.930390630851,1.2932188481589602 -50314,2022-10-20 04:53:49,288.7,77.2,1360.930390630851,1.2932188481589602 -50315,2022-10-20 04:53:50,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50316,2022-10-20 04:53:51,288.755,77.22500000000001,1366.180377024569,1.2982076274555905 -50317,2022-10-20 04:53:52,288.7,77.25,1361.8118222310004,1.294056425133156 -50318,2022-10-20 04:53:53,288.7,77.22500000000001,1361.371106430926,1.2936376366460585 -50319,2022-10-20 04:53:54,288.7,77.25,1361.8118222310004,1.294056425133156 -50320,2022-10-20 04:53:55,288.7,77.25,1361.8118222310004,1.294056425133156 -50321,2022-10-20 04:53:56,288.7,77.275,1362.2525380310753,1.2944752136202546 -50322,2022-10-20 04:53:57,288.7,77.25,1361.8118222310004,1.294056425133156 -50323,2022-10-20 04:53:58,288.755,77.275,1367.0649224289227,1.2990481633102071 -50324,2022-10-20 04:53:59,288.755,77.275,1367.0649224289227,1.2990481633102071 -50325,2022-10-20 04:54:00,288.7,77.25,1361.8118222310004,1.294056425133156 -50326,2022-10-20 04:54:01,288.7,77.25,1361.8118222310004,1.294056425133156 -50327,2022-10-20 04:54:02,288.7,77.25,1361.8118222310004,1.294056425133156 -50328,2022-10-20 04:54:03,288.7,77.25,1361.8118222310004,1.294056425133156 -50329,2022-10-20 04:54:04,288.7,77.25,1361.8118222310004,1.294056425133156 -50330,2022-10-20 04:54:05,288.7,77.25,1361.8118222310004,1.294056425133156 -50331,2022-10-20 04:54:06,288.7,77.25,1361.8118222310004,1.294056425133156 -50332,2022-10-20 04:54:07,288.7,77.275,1362.2525380310753,1.2944752136202546 -50333,2022-10-20 04:54:08,288.7,77.25,1361.8118222310004,1.294056425133156 -50334,2022-10-20 04:54:09,288.7,77.25,1361.8118222310004,1.294056425133156 -50335,2022-10-20 04:54:10,288.7,77.25,1361.8118222310004,1.294056425133156 -50336,2022-10-20 04:54:11,288.7,77.22500000000001,1361.371106430926,1.2936376366460585 -50337,2022-10-20 04:54:12,288.7,77.2,1360.930390630851,1.2932188481589602 -50338,2022-10-20 04:54:13,288.7,77.2,1360.930390630851,1.2932188481589602 -50339,2022-10-20 04:54:14,288.7,77.2,1360.930390630851,1.2932188481589602 -50340,2022-10-20 04:54:15,288.7,77.2,1360.930390630851,1.2932188481589602 -50341,2022-10-20 04:54:16,288.7,77.2,1360.930390630851,1.2932188481589602 -50342,2022-10-20 04:54:17,288.7,77.175,1360.489674830776,1.2928000596718618 -50343,2022-10-20 04:54:18,288.7,77.175,1360.489674830776,1.2928000596718618 -50344,2022-10-20 04:54:19,288.7,77.2,1360.930390630851,1.2932188481589602 -50345,2022-10-20 04:54:20,288.7,77.175,1360.489674830776,1.2928000596718618 -50346,2022-10-20 04:54:21,288.7,77.175,1360.489674830776,1.2928000596718618 -50347,2022-10-20 04:54:22,288.7,77.175,1360.489674830776,1.2928000596718618 -50348,2022-10-20 04:54:23,288.7,77.175,1360.489674830776,1.2928000596718618 -50349,2022-10-20 04:54:24,288.7,77.15,1360.0489590307016,1.292381271184764 -50350,2022-10-20 04:54:25,288.7,77.15,1360.0489590307016,1.292381271184764 -50351,2022-10-20 04:54:26,288.7,77.125,1359.6082432306268,1.2919624826976661 -50352,2022-10-20 04:54:27,288.7,77.125,1359.6082432306268,1.2919624826976661 -50353,2022-10-20 04:54:28,288.7,77.125,1359.6082432306268,1.2919624826976661 -50354,2022-10-20 04:54:29,288.7,77.125,1359.6082432306268,1.2919624826976661 -50355,2022-10-20 04:54:30,288.755,77.15,1364.853558918038,1.2969468236736652 -50356,2022-10-20 04:54:31,288.755,77.15,1364.853558918038,1.2969468236736652 -50357,2022-10-20 04:54:32,288.7,77.15,1360.0489590307016,1.292381271184764 -50358,2022-10-20 04:54:33,288.7,77.125,1359.6082432306268,1.2919624826976661 -50359,2022-10-20 04:54:34,288.7,77.125,1359.6082432306268,1.2919624826976661 -50360,2022-10-20 04:54:35,288.7,77.125,1359.6082432306268,1.2919624826976661 -50361,2022-10-20 04:54:36,288.7,77.1,1359.167527430552,1.2915436942105676 -50362,2022-10-20 04:54:37,288.7,77.1,1359.167527430552,1.2915436942105676 -50363,2022-10-20 04:54:38,288.7,77.1,1359.167527430552,1.2915436942105676 -50364,2022-10-20 04:54:39,288.7,77.1,1359.167527430552,1.2915436942105676 -50365,2022-10-20 04:54:40,288.7,77.1,1359.167527430552,1.2915436942105676 -50366,2022-10-20 04:54:41,288.7,77.1,1359.167527430552,1.2915436942105676 -50367,2022-10-20 04:54:42,288.7,77.125,1359.6082432306268,1.2919624826976661 -50368,2022-10-20 04:54:43,288.7,77.125,1359.6082432306268,1.2919624826976661 -50369,2022-10-20 04:54:44,288.7,77.125,1359.6082432306268,1.2919624826976661 -50370,2022-10-20 04:54:45,288.7,77.125,1359.6082432306268,1.2919624826976661 -50371,2022-10-20 04:54:46,288.7,77.1,1359.167527430552,1.2915436942105676 -50372,2022-10-20 04:54:47,288.7,77.1,1359.167527430552,1.2915436942105676 -50373,2022-10-20 04:54:48,288.7,77.1,1359.167527430552,1.2915436942105676 -50374,2022-10-20 04:54:49,288.7,77.1,1359.167527430552,1.2915436942105676 -50375,2022-10-20 04:54:50,288.7,77.075,1358.7268116304774,1.2911249057234697 -50376,2022-10-20 04:54:51,288.7,77.075,1358.7268116304774,1.2911249057234697 -50377,2022-10-20 04:54:52,288.7,77.075,1358.7268116304774,1.2911249057234697 -50378,2022-10-20 04:54:53,288.7,77.075,1358.7268116304774,1.2911249057234697 -50379,2022-10-20 04:54:54,288.7,77.05,1358.2860958304025,1.2907061172363714 -50380,2022-10-20 04:54:55,288.7,77.05,1358.2860958304025,1.2907061172363714 -50381,2022-10-20 04:54:56,288.7,77.075,1358.7268116304774,1.2911249057234697 -50382,2022-10-20 04:54:57,288.7,77.075,1358.7268116304774,1.2911249057234697 -50383,2022-10-20 04:54:58,288.7,77.05,1358.2860958304025,1.2907061172363714 -50384,2022-10-20 04:54:59,288.7,77.05,1358.2860958304025,1.2907061172363714 -50385,2022-10-20 04:55:00,288.7,77.025,1357.845380030328,1.2902873287492735 -50386,2022-10-20 04:55:01,288.7,77.025,1357.845380030328,1.2902873287492735 -50387,2022-10-20 04:55:02,288.7,77.025,1357.845380030328,1.2902873287492735 -50388,2022-10-20 04:55:03,288.7,77.025,1357.845380030328,1.2902873287492735 -50389,2022-10-20 04:55:04,288.7,77.0,1357.404664230253,1.2898685402621752 -50390,2022-10-20 04:55:05,288.7,77.0,1357.404664230253,1.2898685402621752 -50391,2022-10-20 04:55:06,288.7,77.0,1357.404664230253,1.2898685402621752 -50392,2022-10-20 04:55:07,288.7,77.0,1357.404664230253,1.2898685402621752 -50393,2022-10-20 04:55:08,288.7,76.975,1356.963948430178,1.289449751775077 -50394,2022-10-20 04:55:09,288.7,76.975,1356.963948430178,1.289449751775077 -50395,2022-10-20 04:55:10,288.7,77.0,1357.404664230253,1.2898685402621752 -50396,2022-10-20 04:55:11,288.7,77.0,1357.404664230253,1.2898685402621752 -50397,2022-10-20 04:55:12,288.7,76.975,1356.963948430178,1.289449751775077 -50398,2022-10-20 04:55:13,288.755,76.975,1361.7576500027992,1.2940049481825064 -50399,2022-10-20 04:55:14,288.755,76.95,1361.3153773006225,1.293584680255198 -50400,2022-10-20 04:55:15,288.7,76.95,1356.5232326301036,1.2890309632879793 -50401,2022-10-20 04:55:16,288.755,76.95,1361.3153773006225,1.293584680255198 -50402,2022-10-20 04:55:17,288.755,76.95,1361.3153773006225,1.293584680255198 -50403,2022-10-20 04:55:18,288.755,76.975,1361.7576500027992,1.2940049481825064 -50404,2022-10-20 04:55:19,288.755,76.975,1361.7576500027992,1.2940049481825064 -50405,2022-10-20 04:55:20,288.7,76.95,1356.5232326301036,1.2890309632879793 -50406,2022-10-20 04:55:21,288.7,76.925,1356.0825168300287,1.2886121748008807 -50407,2022-10-20 04:55:22,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824 -50408,2022-10-20 04:55:23,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824 -50409,2022-10-20 04:55:24,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824 -50410,2022-10-20 04:55:25,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824 -50411,2022-10-20 04:55:26,288.7,76.875,1355.2010852298793,1.2877745978266848 -50412,2022-10-20 04:55:27,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824 -50413,2022-10-20 04:55:28,288.7,76.875,1355.2010852298793,1.2877745978266848 -50414,2022-10-20 04:55:29,288.7,76.875,1355.2010852298793,1.2877745978266848 -50415,2022-10-20 04:55:30,288.7,76.85,1354.7603694298043,1.2873558093395865 -50416,2022-10-20 04:55:31,288.7,76.85,1354.7603694298043,1.2873558093395865 -50417,2022-10-20 04:55:32,288.7,76.85,1354.7603694298043,1.2873558093395865 -50418,2022-10-20 04:55:33,288.7,76.85,1354.7603694298043,1.2873558093395865 -50419,2022-10-20 04:55:34,288.7,76.82500000000002,1354.31965362973,1.286937020852489 -50420,2022-10-20 04:55:35,288.7,76.82500000000002,1354.31965362973,1.286937020852489 -50421,2022-10-20 04:55:36,288.7,76.82500000000002,1354.31965362973,1.286937020852489 -50422,2022-10-20 04:55:37,288.755,76.85,1359.5462864919145,1.2919036085459645 -50423,2022-10-20 04:55:38,288.755,76.85,1359.5462864919145,1.2919036085459645 -50424,2022-10-20 04:55:39,288.755,76.85,1359.5462864919145,1.2919036085459645 -50425,2022-10-20 04:55:40,288.755,76.85,1359.5462864919145,1.2919036085459645 -50426,2022-10-20 04:55:41,288.755,76.85,1359.5462864919145,1.2919036085459645 -50427,2022-10-20 04:55:42,288.7,76.85,1354.7603694298043,1.2873558093395865 -50428,2022-10-20 04:55:43,288.7,76.85,1354.7603694298043,1.2873558093395865 -50429,2022-10-20 04:55:44,288.7,76.82500000000002,1354.31965362973,1.286937020852489 -50430,2022-10-20 04:55:45,288.7,76.82500000000002,1354.31965362973,1.286937020852489 -50431,2022-10-20 04:55:46,288.7,76.82500000000002,1354.31965362973,1.286937020852489 -50432,2022-10-20 04:55:47,288.7,76.82500000000002,1354.31965362973,1.286937020852489 -50433,2022-10-20 04:55:48,288.7,76.77499999999999,1353.43822202958,1.286099443878292 -50434,2022-10-20 04:55:49,288.7,76.77499999999999,1353.43822202958,1.286099443878292 -50435,2022-10-20 04:55:50,288.7,76.77499999999999,1353.43822202958,1.286099443878292 -50436,2022-10-20 04:55:51,288.7,76.77499999999999,1353.43822202958,1.286099443878292 -50437,2022-10-20 04:55:52,288.7,76.75,1352.9975062295052,1.285680655391194 -50438,2022-10-20 04:55:53,288.7,76.75,1352.9975062295052,1.285680655391194 -50439,2022-10-20 04:55:54,288.7,76.75,1352.9975062295052,1.285680655391194 -50440,2022-10-20 04:55:55,288.7,76.75,1352.9975062295052,1.285680655391194 -50441,2022-10-20 04:55:56,288.7,76.75,1352.9975062295052,1.285680655391194 -50442,2022-10-20 04:55:57,288.7,76.75,1352.9975062295052,1.285680655391194 -50443,2022-10-20 04:55:58,288.7,76.75,1352.9975062295052,1.285680655391194 -50444,2022-10-20 04:55:59,288.7,76.75,1352.9975062295052,1.285680655391194 -50445,2022-10-20 04:56:00,288.7,76.75,1352.9975062295052,1.285680655391194 -50446,2022-10-20 04:56:01,288.7,76.75,1352.9975062295052,1.285680655391194 -50447,2022-10-20 04:56:02,288.7,76.725,1352.5567904294305,1.285261866904096 -50448,2022-10-20 04:56:03,288.7,76.725,1352.5567904294305,1.285261866904096 -50449,2022-10-20 04:56:04,288.7,76.69999999999999,1352.1160746293558,1.284843078416998 -50450,2022-10-20 04:56:05,288.7,76.69999999999999,1352.1160746293558,1.284843078416998 -50451,2022-10-20 04:56:06,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018 -50452,2022-10-20 04:56:07,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018 -50453,2022-10-20 04:56:08,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018 -50454,2022-10-20 04:56:09,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018 -50455,2022-10-20 04:56:10,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018 -50456,2022-10-20 04:56:11,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018 -50457,2022-10-20 04:56:12,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50458,2022-10-20 04:56:13,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50459,2022-10-20 04:56:14,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50460,2022-10-20 04:56:15,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50461,2022-10-20 04:56:16,288.7,76.6,1350.3532114290567,1.2831679244686054 -50462,2022-10-20 04:56:17,288.7,76.6,1350.3532114290567,1.2831679244686054 -50463,2022-10-20 04:56:18,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50464,2022-10-20 04:56:19,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50465,2022-10-20 04:56:20,288.7,76.6,1350.3532114290567,1.2831679244686054 -50466,2022-10-20 04:56:21,288.7,76.6,1350.3532114290567,1.2831679244686054 -50467,2022-10-20 04:56:22,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50468,2022-10-20 04:56:23,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50469,2022-10-20 04:56:24,288.7,76.6,1350.3532114290567,1.2831679244686054 -50470,2022-10-20 04:56:25,288.7,76.6,1350.3532114290567,1.2831679244686054 -50471,2022-10-20 04:56:26,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50472,2022-10-20 04:56:27,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50473,2022-10-20 04:56:28,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50474,2022-10-20 04:56:29,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50475,2022-10-20 04:56:30,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50476,2022-10-20 04:56:31,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50477,2022-10-20 04:56:32,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50478,2022-10-20 04:56:33,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50479,2022-10-20 04:56:34,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50480,2022-10-20 04:56:35,288.7,76.6,1350.3532114290567,1.2831679244686054 -50481,2022-10-20 04:56:36,288.7,76.6,1350.3532114290567,1.2831679244686054 -50482,2022-10-20 04:56:37,288.7,76.6,1350.3532114290567,1.2831679244686054 -50483,2022-10-20 04:56:38,288.7,76.6,1350.3532114290567,1.2831679244686054 -50484,2022-10-20 04:56:39,288.7,76.6,1350.3532114290567,1.2831679244686054 -50485,2022-10-20 04:56:40,288.7,76.6,1350.3532114290567,1.2831679244686054 -50486,2022-10-20 04:56:41,288.7,76.6,1350.3532114290567,1.2831679244686054 -50487,2022-10-20 04:56:42,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50488,2022-10-20 04:56:43,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50489,2022-10-20 04:56:44,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50490,2022-10-20 04:56:45,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50491,2022-10-20 04:56:46,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50492,2022-10-20 04:56:47,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50493,2022-10-20 04:56:48,288.755,76.57499999999999,1354.6812867679682,1.2872806613455723 -50494,2022-10-20 04:56:49,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50495,2022-10-20 04:56:50,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50496,2022-10-20 04:56:51,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50497,2022-10-20 04:56:52,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50498,2022-10-20 04:56:53,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50499,2022-10-20 04:56:54,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50500,2022-10-20 04:56:55,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50501,2022-10-20 04:56:56,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50502,2022-10-20 04:56:57,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50503,2022-10-20 04:56:58,288.7,76.6,1350.3532114290567,1.2831679244686054 -50504,2022-10-20 04:56:59,288.7,76.6,1350.3532114290567,1.2831679244686054 -50505,2022-10-20 04:57:00,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50506,2022-10-20 04:57:01,288.7,76.6,1350.3532114290567,1.2831679244686054 -50507,2022-10-20 04:57:02,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50508,2022-10-20 04:57:03,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50509,2022-10-20 04:57:04,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50510,2022-10-20 04:57:05,288.755,76.55000000000001,1354.2390140657915,1.286860393418264 -50511,2022-10-20 04:57:06,288.7,76.525,1349.0310640288328,1.2819115590073114 -50512,2022-10-20 04:57:07,288.7,76.525,1349.0310640288328,1.2819115590073114 -50513,2022-10-20 04:57:08,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50514,2022-10-20 04:57:09,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50515,2022-10-20 04:57:10,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50516,2022-10-20 04:57:11,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50517,2022-10-20 04:57:12,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50518,2022-10-20 04:57:13,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50519,2022-10-20 04:57:14,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50520,2022-10-20 04:57:15,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50521,2022-10-20 04:57:16,288.7,76.525,1349.0310640288328,1.2819115590073114 -50522,2022-10-20 04:57:17,288.7,76.525,1349.0310640288328,1.2819115590073114 -50523,2022-10-20 04:57:18,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50524,2022-10-20 04:57:19,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50525,2022-10-20 04:57:20,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50526,2022-10-20 04:57:21,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50527,2022-10-20 04:57:22,288.7,76.525,1349.0310640288328,1.2819115590073114 -50528,2022-10-20 04:57:23,288.7,76.525,1349.0310640288328,1.2819115590073114 -50529,2022-10-20 04:57:24,288.7,76.525,1349.0310640288328,1.2819115590073114 -50530,2022-10-20 04:57:25,288.7,76.525,1349.0310640288328,1.2819115590073114 -50531,2022-10-20 04:57:26,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50532,2022-10-20 04:57:27,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50533,2022-10-20 04:57:28,288.7,76.525,1349.0310640288328,1.2819115590073114 -50534,2022-10-20 04:57:29,288.7,76.525,1349.0310640288328,1.2819115590073114 -50535,2022-10-20 04:57:30,288.7,76.525,1349.0310640288328,1.2819115590073114 -50536,2022-10-20 04:57:31,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50537,2022-10-20 04:57:32,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50538,2022-10-20 04:57:33,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50539,2022-10-20 04:57:34,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50540,2022-10-20 04:57:35,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50541,2022-10-20 04:57:36,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50542,2022-10-20 04:57:37,288.7,76.44999999999999,1347.708916628608,1.2806551935460166 -50543,2022-10-20 04:57:38,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128 -50544,2022-10-20 04:57:39,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128 -50545,2022-10-20 04:57:40,288.7,76.525,1349.0310640288328,1.2819115590073114 -50546,2022-10-20 04:57:41,288.7,76.525,1349.0310640288328,1.2819115590073114 -50547,2022-10-20 04:57:42,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50548,2022-10-20 04:57:43,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50549,2022-10-20 04:57:44,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50550,2022-10-20 04:57:45,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50551,2022-10-20 04:57:46,288.7,76.525,1349.0310640288328,1.2819115590073114 -50552,2022-10-20 04:57:47,288.7,76.525,1349.0310640288328,1.2819115590073114 -50553,2022-10-20 04:57:48,288.7,76.525,1349.0310640288328,1.2819115590073114 -50554,2022-10-20 04:57:49,288.7,76.525,1349.0310640288328,1.2819115590073114 -50555,2022-10-20 04:57:50,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50556,2022-10-20 04:57:51,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50557,2022-10-20 04:57:52,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50558,2022-10-20 04:57:53,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50559,2022-10-20 04:57:54,288.7,76.525,1349.0310640288328,1.2819115590073114 -50560,2022-10-20 04:57:55,288.7,76.525,1349.0310640288328,1.2819115590073114 -50561,2022-10-20 04:57:56,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128 -50562,2022-10-20 04:57:57,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128 -50563,2022-10-20 04:57:58,288.7,76.44999999999999,1347.708916628608,1.2806551935460166 -50564,2022-10-20 04:57:59,288.7,76.44999999999999,1347.708916628608,1.2806551935460166 -50565,2022-10-20 04:58:00,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50566,2022-10-20 04:58:01,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50567,2022-10-20 04:58:02,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50568,2022-10-20 04:58:03,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50569,2022-10-20 04:58:04,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50570,2022-10-20 04:58:05,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50571,2022-10-20 04:58:06,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50572,2022-10-20 04:58:07,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50573,2022-10-20 04:58:08,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50574,2022-10-20 04:58:09,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50575,2022-10-20 04:58:10,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50576,2022-10-20 04:58:11,288.7,76.4,1346.8274850284588,1.2798176165718207 -50577,2022-10-20 04:58:12,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50578,2022-10-20 04:58:13,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50579,2022-10-20 04:58:14,288.7,76.4,1346.8274850284588,1.2798176165718207 -50580,2022-10-20 04:58:15,288.7,76.4,1346.8274850284588,1.2798176165718207 -50581,2022-10-20 04:58:16,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50582,2022-10-20 04:58:17,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50583,2022-10-20 04:58:18,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50584,2022-10-20 04:58:19,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50585,2022-10-20 04:58:20,288.7,76.44999999999999,1347.708916628608,1.2806551935460166 -50586,2022-10-20 04:58:21,288.7,76.44999999999999,1347.708916628608,1.2806551935460166 -50587,2022-10-20 04:58:22,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50588,2022-10-20 04:58:23,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50589,2022-10-20 04:58:24,288.7,76.4,1346.8274850284588,1.2798176165718207 -50590,2022-10-20 04:58:25,288.7,76.4,1346.8274850284588,1.2798176165718207 -50591,2022-10-20 04:58:26,288.7,76.4,1346.8274850284588,1.2798176165718207 -50592,2022-10-20 04:58:27,288.7,76.4,1346.8274850284588,1.2798176165718207 -50593,2022-10-20 04:58:28,288.7,76.4,1346.8274850284588,1.2798176165718207 -50594,2022-10-20 04:58:29,288.7,76.4,1346.8274850284588,1.2798176165718207 -50595,2022-10-20 04:58:30,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50596,2022-10-20 04:58:31,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50597,2022-10-20 04:58:32,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50598,2022-10-20 04:58:33,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50599,2022-10-20 04:58:34,288.7,76.4,1346.8274850284588,1.2798176165718207 -50600,2022-10-20 04:58:35,288.7,76.4,1346.8274850284588,1.2798176165718207 -50601,2022-10-20 04:58:36,288.7,76.4,1346.8274850284588,1.2798176165718207 -50602,2022-10-20 04:58:37,288.7,76.4,1346.8274850284588,1.2798176165718207 -50603,2022-10-20 04:58:38,288.7,76.4,1346.8274850284588,1.2798176165718207 -50604,2022-10-20 04:58:39,288.7,76.4,1346.8274850284588,1.2798176165718207 -50605,2022-10-20 04:58:40,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50606,2022-10-20 04:58:41,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50607,2022-10-20 04:58:42,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50608,2022-10-20 04:58:43,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50609,2022-10-20 04:58:44,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50610,2022-10-20 04:58:45,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50611,2022-10-20 04:58:46,288.7,76.4,1346.8274850284588,1.2798176165718207 -50612,2022-10-20 04:58:47,288.7,76.4,1346.8274850284588,1.2798176165718207 -50613,2022-10-20 04:58:48,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50614,2022-10-20 04:58:49,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50615,2022-10-20 04:58:50,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50616,2022-10-20 04:58:51,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50617,2022-10-20 04:58:52,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50618,2022-10-20 04:58:53,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50619,2022-10-20 04:58:54,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50620,2022-10-20 04:58:55,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50621,2022-10-20 04:58:56,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50622,2022-10-20 04:58:57,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50623,2022-10-20 04:58:58,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50624,2022-10-20 04:58:59,288.7,76.42500000000001,1347.2682008285337,1.280236405058919 -50625,2022-10-20 04:59:00,288.7,76.44999999999999,1347.708916628608,1.2806551935460166 -50626,2022-10-20 04:59:01,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50627,2022-10-20 04:59:02,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50628,2022-10-20 04:59:03,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50629,2022-10-20 04:59:04,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128 -50630,2022-10-20 04:59:05,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128 -50631,2022-10-20 04:59:06,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50632,2022-10-20 04:59:07,288.7,76.47500000000001,1348.1496324286832,1.281073982033115 -50633,2022-10-20 04:59:08,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128 -50634,2022-10-20 04:59:09,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128 -50635,2022-10-20 04:59:10,288.7,76.525,1349.0310640288328,1.2819115590073114 -50636,2022-10-20 04:59:11,288.7,76.525,1349.0310640288328,1.2819115590073114 -50637,2022-10-20 04:59:12,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50638,2022-10-20 04:59:13,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50639,2022-10-20 04:59:14,288.7,76.525,1349.0310640288328,1.2819115590073114 -50640,2022-10-20 04:59:15,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50641,2022-10-20 04:59:16,288.7,76.525,1349.0310640288328,1.2819115590073114 -50642,2022-10-20 04:59:17,288.7,76.525,1349.0310640288328,1.2819115590073114 -50643,2022-10-20 04:59:18,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128 -50644,2022-10-20 04:59:19,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128 -50645,2022-10-20 04:59:20,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50646,2022-10-20 04:59:21,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094 -50647,2022-10-20 04:59:22,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50648,2022-10-20 04:59:23,288.7,76.57499999999999,1349.912495628982,1.2827491359815075 -50649,2022-10-20 04:59:24,288.7,76.6,1350.3532114290567,1.2831679244686054 -50650,2022-10-20 04:59:25,288.7,76.6,1350.3532114290567,1.2831679244686054 -50651,2022-10-20 04:59:26,288.7,76.6,1350.3532114290567,1.2831679244686054 -50652,2022-10-20 04:59:27,288.7,76.6,1350.3532114290567,1.2831679244686054 -50653,2022-10-20 04:59:28,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50654,2022-10-20 04:59:29,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037 -50655,2022-10-20 04:59:30,288.7,76.67500000000001,1351.6753588292813,1.2844242899298999 -50656,2022-10-20 04:59:31,288.7,76.67500000000001,1351.6753588292813,1.2844242899298999 -50657,2022-10-20 04:59:32,288.7,76.67500000000001,1351.6753588292813,1.2844242899298999 -50658,2022-10-20 04:59:33,288.7,76.67500000000001,1351.6753588292813,1.2844242899298999 -50659,2022-10-20 04:59:34,288.7,76.69999999999999,1352.1160746293558,1.284843078416998 -50660,2022-10-20 04:59:35,288.7,76.69999999999999,1352.1160746293558,1.284843078416998 -50661,2022-10-20 04:59:36,288.7,76.725,1352.5567904294305,1.285261866904096 -50662,2022-10-20 04:59:37,288.7,76.725,1352.5567904294305,1.285261866904096 -50663,2022-10-20 04:59:38,288.7,76.75,1352.9975062295052,1.285680655391194 -50664,2022-10-20 04:59:39,288.7,76.75,1352.9975062295052,1.285680655391194 -50665,2022-10-20 04:59:40,288.7,76.75,1352.9975062295052,1.285680655391194 -50666,2022-10-20 04:59:41,288.7,76.75,1352.9975062295052,1.285680655391194 -50667,2022-10-20 04:59:42,288.7,76.77499999999999,1353.43822202958,1.286099443878292 -50668,2022-10-20 04:59:43,288.7,76.77499999999999,1353.43822202958,1.286099443878292 -50669,2022-10-20 04:59:44,288.7,76.77499999999999,1353.43822202958,1.286099443878292 -50670,2022-10-20 04:59:45,288.7,76.77499999999999,1353.43822202958,1.286099443878292 -50671,2022-10-20 04:59:46,288.7,76.75,1352.9975062295052,1.285680655391194 -50672,2022-10-20 04:59:47,288.7,76.75,1352.9975062295052,1.285680655391194 -50673,2022-10-20 04:59:48,288.7,76.8,1353.878937829655,1.2865182323653903 -50674,2022-10-20 04:59:49,288.7,76.8,1353.878937829655,1.2865182323653903 -50675,2022-10-20 04:59:50,288.7,76.82500000000002,1354.31965362973,1.286937020852489 -50676,2022-10-20 04:59:51,288.7,76.8,1353.878937829655,1.2865182323653903 -50677,2022-10-20 04:59:52,288.7,76.85,1354.7603694298043,1.2873558093395865 -50678,2022-10-20 04:59:53,288.7,76.85,1354.7603694298043,1.2873558093395865 -50679,2022-10-20 04:59:54,288.7,76.85,1354.7603694298043,1.2873558093395865 -50680,2022-10-20 04:59:55,288.7,76.85,1354.7603694298043,1.2873558093395865 -50681,2022-10-20 04:59:56,288.7,76.875,1355.2010852298793,1.2877745978266848 -50682,2022-10-20 04:59:57,288.7,76.875,1355.2010852298793,1.2877745978266848 -50683,2022-10-20 04:59:58,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824 -50684,2022-10-20 04:59:59,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824 -50685,2022-10-20 05:00:00,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824 -50686,2022-10-20 05:00:01,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824 -50687,2022-10-20 05:00:02,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824 -50688,2022-10-20 05:00:03,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824 -50689,2022-10-20 05:00:04,288.7,76.95,1356.5232326301036,1.2890309632879793 -50690,2022-10-20 05:00:05,288.7,76.95,1356.5232326301036,1.2890309632879793 -50691,2022-10-20 05:00:06,288.7,76.975,1356.963948430178,1.289449751775077 -50692,2022-10-20 05:00:07,288.7,76.975,1356.963948430178,1.289449751775077 -50693,2022-10-20 05:00:08,288.7,77.0,1357.404664230253,1.2898685402621752 -50694,2022-10-20 05:00:09,288.7,77.0,1357.404664230253,1.2898685402621752 -50695,2022-10-20 05:00:10,288.7,77.025,1357.845380030328,1.2902873287492735 -50696,2022-10-20 05:00:11,288.7,77.025,1357.845380030328,1.2902873287492735 -50697,2022-10-20 05:00:12,288.7,77.075,1358.7268116304774,1.2911249057234697 -50698,2022-10-20 05:00:13,288.7,77.075,1358.7268116304774,1.2911249057234697 -50699,2022-10-20 05:00:14,288.7,77.075,1358.7268116304774,1.2911249057234697 -50700,2022-10-20 05:00:15,288.7,77.05,1358.2860958304025,1.2907061172363714 -50701,2022-10-20 05:00:16,288.7,77.05,1358.2860958304025,1.2907061172363714 -50702,2022-10-20 05:00:17,288.7,77.075,1358.7268116304774,1.2911249057234697 -50703,2022-10-20 05:00:18,288.7,77.075,1358.7268116304774,1.2911249057234697 -50704,2022-10-20 05:00:19,288.7,77.1,1359.167527430552,1.2915436942105676 -50705,2022-10-20 05:00:20,288.7,77.1,1359.167527430552,1.2915436942105676 -50706,2022-10-20 05:00:21,288.7,77.1,1359.167527430552,1.2915436942105676 -50707,2022-10-20 05:00:22,288.7,77.1,1359.167527430552,1.2915436942105676 -50708,2022-10-20 05:00:23,288.7,77.1,1359.167527430552,1.2915436942105676 -50709,2022-10-20 05:00:24,288.7,77.1,1359.167527430552,1.2915436942105676 -50710,2022-10-20 05:00:25,288.7,77.1,1359.167527430552,1.2915436942105676 -50711,2022-10-20 05:00:26,288.7,77.125,1359.6082432306268,1.2919624826976661 -50712,2022-10-20 05:00:27,288.7,77.125,1359.6082432306268,1.2919624826976661 -50713,2022-10-20 05:00:28,288.7,77.175,1360.489674830776,1.2928000596718618 -50714,2022-10-20 05:00:29,288.7,77.15,1360.0489590307016,1.292381271184764 -50715,2022-10-20 05:00:30,288.7,77.2,1360.930390630851,1.2932188481589602 -50716,2022-10-20 05:00:31,288.7,77.2,1360.930390630851,1.2932188481589602 -50717,2022-10-20 05:00:32,288.7,77.22500000000001,1361.371106430926,1.2936376366460585 -50718,2022-10-20 05:00:33,288.7,77.22500000000001,1361.371106430926,1.2936376366460585 -50719,2022-10-20 05:00:34,288.7,77.25,1361.8118222310004,1.294056425133156 -50720,2022-10-20 05:00:35,288.7,77.25,1361.8118222310004,1.294056425133156 -50721,2022-10-20 05:00:36,288.7,77.275,1362.2525380310753,1.2944752136202546 -50722,2022-10-20 05:00:37,288.7,77.275,1362.2525380310753,1.2944752136202546 -50723,2022-10-20 05:00:38,288.7,77.3,1362.69325383115,1.2948940021073525 -50724,2022-10-20 05:00:39,288.7,77.3,1362.69325383115,1.2948940021073525 -50725,2022-10-20 05:00:40,288.7,77.3,1362.69325383115,1.2948940021073525 -50726,2022-10-20 05:00:41,288.7,77.325,1363.1339696312248,1.2953127905944506 -50727,2022-10-20 05:00:42,288.7,77.325,1363.1339696312248,1.2953127905944506 -50728,2022-10-20 05:00:43,288.7,77.325,1363.1339696312248,1.2953127905944506 -50729,2022-10-20 05:00:44,288.7,77.35000000000001,1363.5746854312997,1.295731579081549 -50730,2022-10-20 05:00:45,288.7,77.35000000000001,1363.5746854312997,1.295731579081549 -50731,2022-10-20 05:00:46,288.7,77.375,1364.0154012313744,1.296150367568647 -50732,2022-10-20 05:00:47,288.7,77.375,1364.0154012313744,1.296150367568647 -50733,2022-10-20 05:00:48,288.7,77.375,1364.0154012313744,1.296150367568647 -50734,2022-10-20 05:00:49,288.7,77.375,1364.0154012313744,1.296150367568647 -50735,2022-10-20 05:00:50,288.7,77.4,1364.4561170314491,1.296569156055745 -50736,2022-10-20 05:00:51,288.7,77.4,1364.4561170314491,1.296569156055745 -50737,2022-10-20 05:00:52,288.7,77.42500000000001,1364.896832831524,1.2969879445428434 -50738,2022-10-20 05:00:53,288.7,77.42500000000001,1364.896832831524,1.2969879445428434 -50739,2022-10-20 05:00:54,288.7,77.45,1365.3375486315988,1.2974067330299415 -50740,2022-10-20 05:00:55,288.7,77.45,1365.3375486315988,1.2974067330299415 -50741,2022-10-20 05:00:56,288.7,77.45,1365.3375486315988,1.2974067330299415 -50742,2022-10-20 05:00:57,288.7,77.45,1365.3375486315988,1.2974067330299415 -50743,2022-10-20 05:00:58,288.7,77.47500000000001,1365.7782644316735,1.2978255215170393 -50744,2022-10-20 05:00:59,288.7,77.47500000000001,1365.7782644316735,1.2978255215170393 -50745,2022-10-20 05:01:00,288.7,77.47500000000001,1365.7782644316735,1.2978255215170393 -50746,2022-10-20 05:01:01,288.7,77.47500000000001,1365.7782644316735,1.2978255215170393 -50747,2022-10-20 05:01:02,288.7,77.525,1366.6596960318232,1.2986630984912357 -50748,2022-10-20 05:01:03,288.7,77.525,1366.6596960318232,1.2986630984912357 -50749,2022-10-20 05:01:04,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336 -50750,2022-10-20 05:01:05,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336 -50751,2022-10-20 05:01:06,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336 -50752,2022-10-20 05:01:07,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336 -50753,2022-10-20 05:01:08,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336 -50754,2022-10-20 05:01:09,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336 -50755,2022-10-20 05:01:10,288.7,77.57499999999999,1367.5411276319724,1.299500675465432 -50756,2022-10-20 05:01:11,288.7,77.57499999999999,1367.5411276319724,1.299500675465432 -50757,2022-10-20 05:01:12,288.7,77.60000000000001,1367.9818434320473,1.29991946395253 -50758,2022-10-20 05:01:13,288.7,77.60000000000001,1367.9818434320473,1.29991946395253 -50759,2022-10-20 05:01:14,288.7,77.62500000000001,1368.422559232122,1.3003382524396283 -50760,2022-10-20 05:01:15,288.7,77.62500000000001,1368.422559232122,1.3003382524396283 -50761,2022-10-20 05:01:16,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243 -50762,2022-10-20 05:01:17,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243 -50763,2022-10-20 05:01:18,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243 -50764,2022-10-20 05:01:19,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243 -50765,2022-10-20 05:01:20,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243 -50766,2022-10-20 05:01:21,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243 -50767,2022-10-20 05:01:22,288.7,77.69999999999999,1369.744706632346,1.3015946179009221 -50768,2022-10-20 05:01:23,288.7,77.69999999999999,1369.744706632346,1.3015946179009221 -50769,2022-10-20 05:01:24,288.7,77.725,1370.1854224324209,1.3020134063880204 -50770,2022-10-20 05:01:25,288.7,77.725,1370.1854224324209,1.3020134063880204 -50771,2022-10-20 05:01:26,288.7,77.75000000000001,1370.626138232496,1.302432194875119 -50772,2022-10-20 05:01:27,288.7,77.75000000000001,1370.626138232496,1.302432194875119 -50773,2022-10-20 05:01:28,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164 -50774,2022-10-20 05:01:29,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164 -50775,2022-10-20 05:01:30,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164 -50776,2022-10-20 05:01:31,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164 -50777,2022-10-20 05:01:32,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164 -50778,2022-10-20 05:01:33,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164 -50779,2022-10-20 05:01:34,288.7,77.8,1371.5075698326452,1.3032697718493147 -50780,2022-10-20 05:01:35,288.7,77.8,1371.5075698326452,1.3032697718493147 -50781,2022-10-20 05:01:36,288.7,77.82500000000002,1371.9482856327204,1.3036885603364134 -50782,2022-10-20 05:01:37,288.7,77.82500000000002,1371.9482856327204,1.3036885603364134 -50783,2022-10-20 05:01:38,288.7,77.85,1372.3890014327947,1.3041073488235109 -50784,2022-10-20 05:01:39,288.7,77.85,1372.3890014327947,1.3041073488235109 -50785,2022-10-20 05:01:40,288.7,77.85,1372.3890014327947,1.3041073488235109 -50786,2022-10-20 05:01:41,288.7,77.85,1372.3890014327947,1.3041073488235109 -50787,2022-10-20 05:01:42,288.7,77.85,1372.3890014327947,1.3041073488235109 -50788,2022-10-20 05:01:43,288.7,77.85,1372.3890014327947,1.3041073488235109 -50789,2022-10-20 05:01:44,288.7,77.85,1372.3890014327947,1.3041073488235109 -50790,2022-10-20 05:01:45,288.7,77.85,1372.3890014327947,1.3041073488235109 -50791,2022-10-20 05:01:46,288.7,77.875,1372.8297172328696,1.3045261373106092 -50792,2022-10-20 05:01:47,288.7,77.875,1372.8297172328696,1.3045261373106092 -50793,2022-10-20 05:01:48,288.7,77.875,1372.8297172328696,1.3045261373106092 -50794,2022-10-20 05:01:49,288.7,77.875,1372.8297172328696,1.3045261373106092 -50795,2022-10-20 05:01:50,288.7,77.89999999999999,1373.270433032944,1.3049449257977068 -50796,2022-10-20 05:01:51,288.7,77.89999999999999,1373.270433032944,1.3049449257977068 -50797,2022-10-20 05:01:52,288.7,77.95,1374.151864633094,1.3057825027719037 -50798,2022-10-20 05:01:53,288.645,77.925,1368.8732857033422,1.3007665535283237 -50799,2022-10-20 05:01:54,288.7,77.95,1374.151864633094,1.3057825027719037 -50800,2022-10-20 05:01:55,288.7,77.95,1374.151864633094,1.3057825027719037 -50801,2022-10-20 05:01:56,288.7,77.95,1374.151864633094,1.3057825027719037 -50802,2022-10-20 05:01:57,288.7,77.95,1374.151864633094,1.3057825027719037 -50803,2022-10-20 05:01:58,288.7,77.95,1374.151864633094,1.3057825027719037 -50804,2022-10-20 05:01:59,288.7,77.95,1374.151864633094,1.3057825027719037 -50805,2022-10-20 05:02:00,288.7,78.0,1375.0332962332434,1.3066200797460996 -50806,2022-10-20 05:02:01,288.645,77.975,1369.7516131243901,1.301601180768316 -50807,2022-10-20 05:02:02,288.645,78.0,1370.1907768349142,1.3020184943883124 -50808,2022-10-20 05:02:03,288.645,78.025,1370.6299405454386,1.302435808008309 -50809,2022-10-20 05:02:04,288.645,78.0,1370.1907768349142,1.3020184943883124 -50810,2022-10-20 05:02:05,288.645,78.0,1370.1907768349142,1.3020184943883124 -50811,2022-10-20 05:02:06,288.645,78.0,1370.1907768349142,1.3020184943883124 -50812,2022-10-20 05:02:07,288.645,78.0,1370.1907768349142,1.3020184943883124 -50813,2022-10-20 05:02:08,288.645,78.025,1370.6299405454386,1.302435808008309 -50814,2022-10-20 05:02:09,288.7,78.05,1375.9147278333928,1.3074576567202958 -50815,2022-10-20 05:02:10,288.7,78.05,1375.9147278333928,1.3074576567202958 -50816,2022-10-20 05:02:11,288.7,78.075,1376.3554436334675,1.307876445207394 -50817,2022-10-20 05:02:12,288.7,78.1,1376.7961594335422,1.3082952336944922 -50818,2022-10-20 05:02:13,288.7,78.1,1376.7961594335422,1.3082952336944922 -50819,2022-10-20 05:02:14,288.7,78.1,1376.7961594335422,1.3082952336944922 -50820,2022-10-20 05:02:15,288.7,78.1,1376.7961594335422,1.3082952336944922 -50821,2022-10-20 05:02:16,288.7,78.1,1376.7961594335422,1.3082952336944922 -50822,2022-10-20 05:02:17,288.7,78.1,1376.7961594335422,1.3082952336944922 -50823,2022-10-20 05:02:18,288.7,78.125,1377.236875233617,1.30871402218159 -50824,2022-10-20 05:02:19,288.7,78.125,1377.236875233617,1.30871402218159 -50825,2022-10-20 05:02:20,288.7,78.15,1377.677591033692,1.3091328106686884 -50826,2022-10-20 05:02:21,288.7,78.15,1377.677591033692,1.3091328106686884 -50827,2022-10-20 05:02:22,288.7,78.15,1377.677591033692,1.3091328106686884 -50828,2022-10-20 05:02:23,288.7,78.175,1378.1183068337664,1.3095515991557862 -50829,2022-10-20 05:02:24,288.7,78.175,1378.1183068337664,1.3095515991557862 -50830,2022-10-20 05:02:25,288.7,78.15,1377.677591033692,1.3091328106686884 -50831,2022-10-20 05:02:26,288.7,78.125,1377.236875233617,1.30871402218159 -50832,2022-10-20 05:02:27,288.7,78.15,1377.677591033692,1.3091328106686884 -50833,2022-10-20 05:02:28,288.7,78.15,1377.677591033692,1.3091328106686884 -50834,2022-10-20 05:02:29,288.7,78.15,1377.677591033692,1.3091328106686884 -50835,2022-10-20 05:02:30,288.7,78.175,1378.1183068337664,1.3095515991557862 -50836,2022-10-20 05:02:31,288.7,78.175,1378.1183068337664,1.3095515991557862 -50837,2022-10-20 05:02:32,288.7,78.225,1378.9997384339158,1.3103891761299824 -50838,2022-10-20 05:02:33,288.7,78.225,1378.9997384339158,1.3103891761299824 -50839,2022-10-20 05:02:34,288.7,78.25,1379.4404542339907,1.3108079646170807 -50840,2022-10-20 05:02:35,288.7,78.25,1379.4404542339907,1.3108079646170807 -50841,2022-10-20 05:02:36,288.7,78.25,1379.4404542339907,1.3108079646170807 -50842,2022-10-20 05:02:37,288.7,78.25,1379.4404542339907,1.3108079646170807 -50843,2022-10-20 05:02:38,288.7,78.25,1379.4404542339907,1.3108079646170807 -50844,2022-10-20 05:02:39,288.7,78.25,1379.4404542339907,1.3108079646170807 -50845,2022-10-20 05:02:40,288.7,78.25,1379.4404542339907,1.3108079646170807 -50846,2022-10-20 05:02:41,288.7,78.275,1379.8811700340657,1.311226753104179 -50847,2022-10-20 05:02:42,288.7,78.275,1379.8811700340657,1.311226753104179 -50848,2022-10-20 05:02:43,288.7,78.275,1379.8811700340657,1.311226753104179 -50849,2022-10-20 05:02:44,288.7,78.275,1379.8811700340657,1.311226753104179 -50850,2022-10-20 05:02:45,288.7,78.275,1379.8811700340657,1.311226753104179 -50851,2022-10-20 05:02:46,288.7,78.275,1379.8811700340657,1.311226753104179 -50852,2022-10-20 05:02:47,288.7,78.275,1379.8811700340657,1.311226753104179 -50853,2022-10-20 05:02:48,288.7,78.25,1379.4404542339907,1.3108079646170807 -50854,2022-10-20 05:02:49,288.7,78.25,1379.4404542339907,1.3108079646170807 -50855,2022-10-20 05:02:50,288.7,78.3,1380.3218858341402,1.3116455415912767 -50856,2022-10-20 05:02:51,288.7,78.3,1380.3218858341402,1.3116455415912767 -50857,2022-10-20 05:02:52,288.7,78.35000000000001,1381.20331743429,1.3124831185654733 -50858,2022-10-20 05:02:53,288.7,78.35000000000001,1381.20331743429,1.3124831185654733 -50859,2022-10-20 05:02:54,288.7,78.375,1381.6440332343645,1.3129019070525711 -50860,2022-10-20 05:02:55,288.7,78.375,1381.6440332343645,1.3129019070525711 -50861,2022-10-20 05:02:56,288.7,78.35000000000001,1381.20331743429,1.3124831185654733 -50862,2022-10-20 05:02:57,288.7,78.35000000000001,1381.20331743429,1.3124831185654733 -50863,2022-10-20 05:02:58,288.7,78.325,1380.7626016342151,1.312064330078375 -50864,2022-10-20 05:02:59,288.7,78.325,1380.7626016342151,1.312064330078375 -50865,2022-10-20 05:03:00,288.7,78.325,1380.7626016342151,1.312064330078375 -50866,2022-10-20 05:03:01,288.7,78.325,1380.7626016342151,1.312064330078375 -50867,2022-10-20 05:03:02,288.7,78.35000000000001,1381.20331743429,1.3124831185654733 -50868,2022-10-20 05:03:03,288.7,78.35000000000001,1381.20331743429,1.3124831185654733 -50869,2022-10-20 05:03:04,288.7,78.325,1380.7626016342151,1.312064330078375 -50870,2022-10-20 05:03:05,288.7,78.35000000000001,1381.20331743429,1.3124831185654733 -50871,2022-10-20 05:03:06,288.7,78.325,1380.7626016342151,1.312064330078375 -50872,2022-10-20 05:03:07,288.7,78.325,1380.7626016342151,1.312064330078375 -50873,2022-10-20 05:03:08,288.7,78.35000000000001,1381.20331743429,1.3124831185654733 -50874,2022-10-20 05:03:09,288.645,78.35000000000001,1376.3390687822505,1.30786088506826 -50875,2022-10-20 05:03:10,288.7,78.35000000000001,1381.20331743429,1.3124831185654733 -50876,2022-10-20 05:03:11,288.7,78.35000000000001,1381.20331743429,1.3124831185654733 -50877,2022-10-20 05:03:12,288.7,78.375,1381.6440332343645,1.3129019070525711 -50878,2022-10-20 05:03:13,288.645,78.375,1376.7782324927744,1.3082781986882561 -50879,2022-10-20 05:03:14,288.645,78.4,1377.2173962032984,1.3086955123082524 -50880,2022-10-20 05:03:15,288.645,78.4,1377.2173962032984,1.3086955123082524 -50881,2022-10-20 05:03:16,288.645,78.42499999999998,1377.656559913822,1.3091128259282483 -50882,2022-10-20 05:03:17,288.645,78.42499999999998,1377.656559913822,1.3091128259282483 -50883,2022-10-20 05:03:18,288.645,78.45,1378.0957236243464,1.309530139548245 -50884,2022-10-20 05:03:19,288.645,78.42499999999998,1377.656559913822,1.3091128259282483 -50885,2022-10-20 05:03:20,288.645,78.45,1378.0957236243464,1.309530139548245 -50886,2022-10-20 05:03:21,288.645,78.45,1378.0957236243464,1.309530139548245 -50887,2022-10-20 05:03:22,288.645,78.45,1378.0957236243464,1.309530139548245 -50888,2022-10-20 05:03:23,288.645,78.45,1378.0957236243464,1.309530139548245 -50889,2022-10-20 05:03:24,288.645,78.45,1378.0957236243464,1.309530139548245 -50890,2022-10-20 05:03:25,288.7,78.45,1382.966180634589,1.3141582725138654 -50891,2022-10-20 05:03:26,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413 -50892,2022-10-20 05:03:27,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637 -50893,2022-10-20 05:03:28,288.645,78.45,1378.0957236243464,1.309530139548245 -50894,2022-10-20 05:03:29,288.645,78.45,1378.0957236243464,1.309530139548245 -50895,2022-10-20 05:03:30,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413 -50896,2022-10-20 05:03:31,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413 -50897,2022-10-20 05:03:32,288.645,78.45,1378.0957236243464,1.309530139548245 -50898,2022-10-20 05:03:33,288.645,78.45,1378.0957236243464,1.309530139548245 -50899,2022-10-20 05:03:34,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413 -50900,2022-10-20 05:03:35,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413 -50901,2022-10-20 05:03:36,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413 -50902,2022-10-20 05:03:37,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413 -50903,2022-10-20 05:03:38,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637 -50904,2022-10-20 05:03:39,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637 -50905,2022-10-20 05:03:40,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413 -50906,2022-10-20 05:03:41,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413 -50907,2022-10-20 05:03:42,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637 -50908,2022-10-20 05:03:43,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637 -50909,2022-10-20 05:03:44,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637 -50910,2022-10-20 05:03:45,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637 -50911,2022-10-20 05:03:46,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637 -50912,2022-10-20 05:03:47,288.7,78.49999999999999,1383.847612234738,1.3149958494880616 -50913,2022-10-20 05:03:48,288.7,78.49999999999999,1383.847612234738,1.3149958494880616 -50914,2022-10-20 05:03:49,288.7,78.49999999999999,1383.847612234738,1.3149958494880616 -50915,2022-10-20 05:03:50,288.645,78.49999999999999,1378.9740510453942,1.3103647667882372 -50916,2022-10-20 05:03:51,288.7,78.525,1384.2883280348133,1.31541463797516 -50917,2022-10-20 05:03:52,288.7,78.525,1384.2883280348133,1.31541463797516 -50918,2022-10-20 05:03:53,288.645,78.525,1379.4132147559185,1.310782080408234 -50919,2022-10-20 05:03:54,288.645,78.525,1379.4132147559185,1.310782080408234 -50920,2022-10-20 05:03:55,288.645,78.525,1379.4132147559185,1.310782080408234 -50921,2022-10-20 05:03:56,288.645,78.525,1379.4132147559185,1.310782080408234 -50922,2022-10-20 05:03:57,288.645,78.525,1379.4132147559185,1.310782080408234 -50923,2022-10-20 05:03:58,288.645,78.525,1379.4132147559185,1.310782080408234 -50924,2022-10-20 05:03:59,288.645,78.525,1379.4132147559185,1.310782080408234 -50925,2022-10-20 05:04:00,288.7,78.525,1384.2883280348133,1.31541463797516 -50926,2022-10-20 05:04:01,288.7,78.525,1384.2883280348133,1.31541463797516 -50927,2022-10-20 05:04:02,288.7,78.525,1384.2883280348133,1.31541463797516 -50928,2022-10-20 05:04:03,288.7,78.55000000000001,1384.729043834888,1.315833426462258 -50929,2022-10-20 05:04:04,288.7,78.525,1384.2883280348133,1.31541463797516 -50930,2022-10-20 05:04:05,288.7,78.525,1384.2883280348133,1.31541463797516 -50931,2022-10-20 05:04:06,288.645,78.55000000000001,1379.8523784664426,1.31119939402823 -50932,2022-10-20 05:04:07,288.7,78.55000000000001,1384.729043834888,1.315833426462258 -50933,2022-10-20 05:04:08,288.7,78.55000000000001,1384.729043834888,1.315833426462258 -50934,2022-10-20 05:04:09,288.645,78.55000000000001,1379.8523784664426,1.31119939402823 -50935,2022-10-20 05:04:10,288.645,78.55000000000001,1379.8523784664426,1.31119939402823 -50936,2022-10-20 05:04:11,288.645,78.55000000000001,1379.8523784664426,1.31119939402823 -50937,2022-10-20 05:04:12,288.645,78.55000000000001,1379.8523784664426,1.31119939402823 -50938,2022-10-20 05:04:13,288.645,78.55000000000001,1379.8523784664426,1.31119939402823 -50939,2022-10-20 05:04:14,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261 -50940,2022-10-20 05:04:15,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261 -50941,2022-10-20 05:04:16,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261 -50942,2022-10-20 05:04:17,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261 -50943,2022-10-20 05:04:18,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224 -50944,2022-10-20 05:04:19,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224 -50945,2022-10-20 05:04:20,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185 -50946,2022-10-20 05:04:21,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185 -50947,2022-10-20 05:04:22,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185 -50948,2022-10-20 05:04:23,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185 -50949,2022-10-20 05:04:24,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148 -50950,2022-10-20 05:04:25,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185 -50951,2022-10-20 05:04:26,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148 -50952,2022-10-20 05:04:27,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148 -50953,2022-10-20 05:04:28,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148 -50954,2022-10-20 05:04:29,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148 -50955,2022-10-20 05:04:30,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -50956,2022-10-20 05:04:31,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -50957,2022-10-20 05:04:32,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148 -50958,2022-10-20 05:04:33,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148 -50959,2022-10-20 05:04:34,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -50960,2022-10-20 05:04:35,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -50961,2022-10-20 05:04:36,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -50962,2022-10-20 05:04:37,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -50963,2022-10-20 05:04:38,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -50964,2022-10-20 05:04:39,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -50965,2022-10-20 05:04:40,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148 -50966,2022-10-20 05:04:41,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148 -50967,2022-10-20 05:04:42,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -50968,2022-10-20 05:04:43,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -50969,2022-10-20 05:04:44,288.645,78.69999999999999,1382.4873607295865,1.3137032757482074 -50970,2022-10-20 05:04:45,288.645,78.69999999999999,1382.4873607295865,1.3137032757482074 -50971,2022-10-20 05:04:46,288.645,78.725,1382.9265244401104,1.3141205893682035 -50972,2022-10-20 05:04:47,288.645,78.725,1382.9265244401104,1.3141205893682035 -50973,2022-10-20 05:04:48,288.645,78.725,1382.9265244401104,1.3141205893682035 -50974,2022-10-20 05:04:49,288.645,78.725,1382.9265244401104,1.3141205893682035 -50975,2022-10-20 05:04:50,288.645,78.725,1382.9265244401104,1.3141205893682035 -50976,2022-10-20 05:04:51,288.645,78.725,1382.9265244401104,1.3141205893682035 -50977,2022-10-20 05:04:52,288.645,78.725,1382.9265244401104,1.3141205893682035 -50978,2022-10-20 05:04:53,288.645,78.725,1382.9265244401104,1.3141205893682035 -50979,2022-10-20 05:04:54,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -50980,2022-10-20 05:04:55,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -50981,2022-10-20 05:04:56,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -50982,2022-10-20 05:04:57,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -50983,2022-10-20 05:04:58,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -50984,2022-10-20 05:04:59,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -50985,2022-10-20 05:05:00,288.645,78.725,1382.9265244401104,1.3141205893682035 -50986,2022-10-20 05:05:01,288.645,78.725,1382.9265244401104,1.3141205893682035 -50987,2022-10-20 05:05:02,288.645,78.725,1382.9265244401104,1.3141205893682035 -50988,2022-10-20 05:05:03,288.645,78.725,1382.9265244401104,1.3141205893682035 -50989,2022-10-20 05:05:04,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -50990,2022-10-20 05:05:05,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -50991,2022-10-20 05:05:06,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -50992,2022-10-20 05:05:07,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -50993,2022-10-20 05:05:08,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -50994,2022-10-20 05:05:09,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964 -50995,2022-10-20 05:05:10,288.645,78.8,1384.2440155716824,1.3153725302281924 -50996,2022-10-20 05:05:11,288.645,78.8,1384.2440155716824,1.3153725302281924 -50997,2022-10-20 05:05:12,288.645,78.8,1384.2440155716824,1.3153725302281924 -50998,2022-10-20 05:05:13,288.645,78.8,1384.2440155716824,1.3153725302281924 -50999,2022-10-20 05:05:14,288.645,78.8,1384.2440155716824,1.3153725302281924 -51000,2022-10-20 05:05:15,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51001,2022-10-20 05:05:16,288.645,78.8,1384.2440155716824,1.3153725302281924 -51002,2022-10-20 05:05:17,288.645,78.8,1384.2440155716824,1.3153725302281924 -51003,2022-10-20 05:05:18,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51004,2022-10-20 05:05:19,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51005,2022-10-20 05:05:20,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51006,2022-10-20 05:05:21,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51007,2022-10-20 05:05:22,288.645,78.875,1385.5615067032545,1.3166244710881811 -51008,2022-10-20 05:05:23,288.645,78.875,1385.5615067032545,1.3166244710881811 -51009,2022-10-20 05:05:24,288.645,78.85,1385.1223429927306,1.316207157468185 -51010,2022-10-20 05:05:25,288.645,78.85,1385.1223429927306,1.316207157468185 -51011,2022-10-20 05:05:26,288.645,78.85,1385.1223429927306,1.316207157468185 -51012,2022-10-20 05:05:27,288.645,78.85,1385.1223429927306,1.316207157468185 -51013,2022-10-20 05:05:28,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51014,2022-10-20 05:05:29,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51015,2022-10-20 05:05:30,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51016,2022-10-20 05:05:31,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51017,2022-10-20 05:05:32,288.645,78.85,1385.1223429927306,1.316207157468185 -51018,2022-10-20 05:05:33,288.645,78.85,1385.1223429927306,1.316207157468185 -51019,2022-10-20 05:05:34,288.7,78.82499999999999,1389.57691763571,1.320440099820337 -51020,2022-10-20 05:05:35,288.7,78.82499999999999,1389.57691763571,1.320440099820337 -51021,2022-10-20 05:05:36,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51022,2022-10-20 05:05:37,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51023,2022-10-20 05:05:38,288.645,78.8,1384.2440155716824,1.3153725302281924 -51024,2022-10-20 05:05:39,288.645,78.8,1384.2440155716824,1.3153725302281924 -51025,2022-10-20 05:05:40,288.645,78.8,1384.2440155716824,1.3153725302281924 -51026,2022-10-20 05:05:41,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51027,2022-10-20 05:05:42,288.645,78.8,1384.2440155716824,1.3153725302281924 -51028,2022-10-20 05:05:43,288.645,78.8,1384.2440155716824,1.3153725302281924 -51029,2022-10-20 05:05:44,288.645,78.8,1384.2440155716824,1.3153725302281924 -51030,2022-10-20 05:05:45,288.645,78.8,1384.2440155716824,1.3153725302281924 -51031,2022-10-20 05:05:46,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964 -51032,2022-10-20 05:05:47,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964 -51033,2022-10-20 05:05:48,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51034,2022-10-20 05:05:49,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964 -51035,2022-10-20 05:05:50,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964 -51036,2022-10-20 05:05:51,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964 -51037,2022-10-20 05:05:52,288.645,78.8,1384.2440155716824,1.3153725302281924 -51038,2022-10-20 05:05:53,288.645,78.8,1384.2440155716824,1.3153725302281924 -51039,2022-10-20 05:05:54,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51040,2022-10-20 05:05:55,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885 -51041,2022-10-20 05:05:56,288.645,78.8,1384.2440155716824,1.3153725302281924 -51042,2022-10-20 05:05:57,288.645,78.8,1384.2440155716824,1.3153725302281924 -51043,2022-10-20 05:05:58,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964 -51044,2022-10-20 05:05:59,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964 -51045,2022-10-20 05:06:00,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51046,2022-10-20 05:06:01,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51047,2022-10-20 05:06:02,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51048,2022-10-20 05:06:03,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51049,2022-10-20 05:06:04,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51050,2022-10-20 05:06:05,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51051,2022-10-20 05:06:06,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51052,2022-10-20 05:06:07,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51053,2022-10-20 05:06:08,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51054,2022-10-20 05:06:09,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51055,2022-10-20 05:06:10,288.645,78.725,1382.9265244401104,1.3141205893682035 -51056,2022-10-20 05:06:11,288.645,78.725,1382.9265244401104,1.3141205893682035 -51057,2022-10-20 05:06:12,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51058,2022-10-20 05:06:13,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51059,2022-10-20 05:06:14,288.645,78.725,1382.9265244401104,1.3141205893682035 -51060,2022-10-20 05:06:15,288.645,78.725,1382.9265244401104,1.3141205893682035 -51061,2022-10-20 05:06:16,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51062,2022-10-20 05:06:17,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003 -51063,2022-10-20 05:06:18,288.645,78.725,1382.9265244401104,1.3141205893682035 -51064,2022-10-20 05:06:19,288.645,78.725,1382.9265244401104,1.3141205893682035 -51065,2022-10-20 05:06:20,288.645,78.69999999999999,1382.4873607295865,1.3137032757482074 -51066,2022-10-20 05:06:21,288.645,78.69999999999999,1382.4873607295865,1.3137032757482074 -51067,2022-10-20 05:06:22,288.645,78.69999999999999,1382.4873607295865,1.3137032757482074 -51068,2022-10-20 05:06:23,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -51069,2022-10-20 05:06:24,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114 -51070,2022-10-20 05:06:25,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148 -51071,2022-10-20 05:06:26,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185 -51072,2022-10-20 05:06:27,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148 -51073,2022-10-20 05:06:28,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224 -51074,2022-10-20 05:06:29,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224 -51075,2022-10-20 05:06:30,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224 -51076,2022-10-20 05:06:31,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224 -51077,2022-10-20 05:06:32,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261 -51078,2022-10-20 05:06:33,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261 -51079,2022-10-20 05:06:34,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224 -51080,2022-10-20 05:06:35,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224 -51081,2022-10-20 05:06:36,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224 -51082,2022-10-20 05:06:37,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224 -51083,2022-10-20 05:06:38,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261 -51084,2022-10-20 05:06:39,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261 -51085,2022-10-20 05:06:40,288.645,78.55000000000001,1379.8523784664426,1.31119939402823 -51086,2022-10-20 05:06:41,288.645,78.55000000000001,1379.8523784664426,1.31119939402823 -51087,2022-10-20 05:06:42,288.645,78.525,1379.4132147559185,1.310782080408234 -51088,2022-10-20 05:06:43,288.645,78.525,1379.4132147559185,1.310782080408234 -51089,2022-10-20 05:06:44,288.645,78.525,1379.4132147559185,1.310782080408234 -51090,2022-10-20 05:06:45,288.645,78.525,1379.4132147559185,1.310782080408234 -51091,2022-10-20 05:06:46,288.645,78.49999999999999,1378.9740510453942,1.3103647667882372 -51092,2022-10-20 05:06:47,288.645,78.49999999999999,1378.9740510453942,1.3103647667882372 -51093,2022-10-20 05:06:48,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413 -51094,2022-10-20 05:06:49,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413 -51095,2022-10-20 05:06:50,288.645,78.45,1378.0957236243464,1.309530139548245 -51096,2022-10-20 05:06:51,288.645,78.45,1378.0957236243464,1.309530139548245 -51097,2022-10-20 05:06:52,288.645,78.45,1378.0957236243464,1.309530139548245 -51098,2022-10-20 05:06:53,288.645,78.45,1378.0957236243464,1.309530139548245 -51099,2022-10-20 05:06:54,288.645,78.45,1378.0957236243464,1.309530139548245 -51100,2022-10-20 05:06:55,288.645,78.45,1378.0957236243464,1.309530139548245 -51101,2022-10-20 05:06:56,288.645,78.4,1377.2173962032984,1.3086955123082524 -51102,2022-10-20 05:06:57,288.645,78.4,1377.2173962032984,1.3086955123082524 -51103,2022-10-20 05:06:58,288.645,78.375,1376.7782324927744,1.3082781986882561 -51104,2022-10-20 05:06:59,288.645,78.375,1376.7782324927744,1.3082781986882561 -51105,2022-10-20 05:07:00,288.645,78.35000000000001,1376.3390687822505,1.30786088506826 -51106,2022-10-20 05:07:01,288.645,78.35000000000001,1376.3390687822505,1.30786088506826 -51107,2022-10-20 05:07:02,288.645,78.35000000000001,1376.3390687822505,1.30786088506826 -51108,2022-10-20 05:07:03,288.645,78.35000000000001,1376.3390687822505,1.30786088506826 -51109,2022-10-20 05:07:04,288.645,78.325,1375.8999050717264,1.3074435714482635 -51110,2022-10-20 05:07:05,288.645,78.325,1375.8999050717264,1.3074435714482635 -51111,2022-10-20 05:07:06,288.59,78.3,1370.6146302173202,1.3024212594281388 -51112,2022-10-20 05:07:07,288.59,78.3,1370.6146302173202,1.3024212594281388 -51113,2022-10-20 05:07:08,288.59,78.3,1370.6146302173202,1.3024212594281388 -51114,2022-10-20 05:07:09,288.59,78.3,1370.6146302173202,1.3024212594281388 -51115,2022-10-20 05:07:10,288.645,78.3,1375.4607413612023,1.3070262578282674 -51116,2022-10-20 05:07:11,288.59,78.3,1370.6146302173202,1.3024212594281388 -51117,2022-10-20 05:07:12,288.59,78.3,1370.6146302173202,1.3024212594281388 -51118,2022-10-20 05:07:13,288.59,78.3,1370.6146302173202,1.3024212594281388 -51119,2022-10-20 05:07:14,288.645,78.275,1375.0215776506784,1.3066089442082713 -51120,2022-10-20 05:07:15,288.645,78.275,1375.0215776506784,1.3066089442082713 -51121,2022-10-20 05:07:16,288.645,78.25,1374.5824139401543,1.306191630588275 -51122,2022-10-20 05:07:17,288.645,78.25,1374.5824139401543,1.306191630588275 -51123,2022-10-20 05:07:18,288.645,78.2,1373.7040865191063,1.3053570033482824 -51124,2022-10-20 05:07:19,288.645,78.2,1373.7040865191063,1.3053570033482824 -51125,2022-10-20 05:07:20,288.645,78.175,1373.2649228085822,1.3049396897282861 -51126,2022-10-20 05:07:21,288.645,78.175,1373.2649228085822,1.3049396897282861 -51127,2022-10-20 05:07:22,288.645,78.15,1372.8257590980584,1.30452237610829 -51128,2022-10-20 05:07:23,288.645,78.175,1373.2649228085822,1.3049396897282861 -51129,2022-10-20 05:07:24,288.645,78.125,1372.3865953875343,1.3041050624882937 -51130,2022-10-20 05:07:25,288.645,78.125,1372.3865953875343,1.3041050624882937 -51131,2022-10-20 05:07:26,288.645,78.125,1372.3865953875343,1.3041050624882937 -51132,2022-10-20 05:07:27,288.645,78.125,1372.3865953875343,1.3041050624882937 -51133,2022-10-20 05:07:28,288.645,78.1,1371.9474316770102,1.3036877488682972 -51134,2022-10-20 05:07:29,288.645,78.1,1371.9474316770102,1.3036877488682972 -51135,2022-10-20 05:07:30,288.645,78.05,1371.0691042559622,1.302853121628305 -51136,2022-10-20 05:07:31,288.645,78.05,1371.0691042559622,1.302853121628305 -51137,2022-10-20 05:07:32,288.645,78.025,1370.6299405454386,1.302435808008309 -51138,2022-10-20 05:07:33,288.645,78.025,1370.6299405454386,1.302435808008309 -51139,2022-10-20 05:07:34,288.645,78.0,1370.1907768349142,1.3020184943883124 -51140,2022-10-20 05:07:35,288.645,78.0,1370.1907768349142,1.3020184943883124 -51141,2022-10-20 05:07:36,288.645,78.0,1370.1907768349142,1.3020184943883124 -51142,2022-10-20 05:07:37,288.645,77.975,1369.7516131243901,1.301601180768316 -51143,2022-10-20 05:07:38,288.645,77.975,1369.7516131243901,1.301601180768316 -51144,2022-10-20 05:07:39,288.645,78.0,1370.1907768349142,1.3020184943883124 -51145,2022-10-20 05:07:40,288.645,77.975,1369.7516131243901,1.301601180768316 -51146,2022-10-20 05:07:41,288.645,77.975,1369.7516131243901,1.301601180768316 -51147,2022-10-20 05:07:42,288.645,77.89999999999999,1368.434121992818,1.3003492399083272 -51148,2022-10-20 05:07:43,288.645,77.925,1368.8732857033422,1.3007665535283237 -51149,2022-10-20 05:07:44,288.645,77.875,1367.9949582822942,1.299931926288331 -51150,2022-10-20 05:07:45,288.645,77.875,1367.9949582822942,1.299931926288331 -51151,2022-10-20 05:07:46,288.645,77.82500000000002,1367.1166308612467,1.2990972990483391 -51152,2022-10-20 05:07:47,288.645,77.85,1367.55579457177,1.299514612668335 -51153,2022-10-20 05:07:48,288.59,77.82500000000002,1362.2999182204724,1.2945202364622599 -51154,2022-10-20 05:07:49,288.59,77.82500000000002,1362.2999182204724,1.2945202364622599 -51155,2022-10-20 05:07:50,288.59,77.82500000000002,1362.2999182204724,1.2945202364622599 -51156,2022-10-20 05:07:51,288.59,77.82500000000002,1362.2999182204724,1.2945202364622599 -51157,2022-10-20 05:07:52,288.59,77.82500000000002,1362.2999182204724,1.2945202364622599 -51158,2022-10-20 05:07:53,288.645,77.82500000000002,1367.1166308612467,1.2990972990483391 -51159,2022-10-20 05:07:54,288.645,77.82500000000002,1367.1166308612467,1.2990972990483391 -51160,2022-10-20 05:07:55,288.645,77.82500000000002,1367.1166308612467,1.2990972990483391 -51161,2022-10-20 05:07:56,288.645,77.77499999999999,1366.238303440198,1.298262671808346 -51162,2022-10-20 05:07:57,288.645,77.77499999999999,1366.238303440198,1.298262671808346 -51163,2022-10-20 05:07:58,288.645,77.75000000000001,1365.7991397296744,1.2978453581883502 -51164,2022-10-20 05:07:59,288.645,77.75000000000001,1365.7991397296744,1.2978453581883502 -51165,2022-10-20 05:08:00,288.645,77.725,1365.35997601915,1.2974280445683537 -51166,2022-10-20 05:08:01,288.645,77.725,1365.35997601915,1.2974280445683537 -51167,2022-10-20 05:08:02,288.645,77.69999999999999,1364.920812308626,1.2970107309483572 -51168,2022-10-20 05:08:03,288.645,77.69999999999999,1364.920812308626,1.2970107309483572 -51169,2022-10-20 05:08:04,288.645,77.67500000000001,1364.4816485981023,1.2965934173283613 -51170,2022-10-20 05:08:05,288.645,77.67500000000001,1364.4816485981023,1.2965934173283613 -51171,2022-10-20 05:08:06,288.645,77.64999999999999,1364.042484887578,1.2961761037083648 -51172,2022-10-20 05:08:07,288.645,77.64999999999999,1364.042484887578,1.2961761037083648 -51173,2022-10-20 05:08:08,288.645,77.62500000000001,1363.6033211770543,1.295758790088369 -51174,2022-10-20 05:08:09,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51175,2022-10-20 05:08:10,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51176,2022-10-20 05:08:11,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51177,2022-10-20 05:08:12,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51178,2022-10-20 05:08:13,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51179,2022-10-20 05:08:14,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225 -51180,2022-10-20 05:08:15,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225 -51181,2022-10-20 05:08:16,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225 -51182,2022-10-20 05:08:17,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225 -51183,2022-10-20 05:08:18,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51184,2022-10-20 05:08:19,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51185,2022-10-20 05:08:20,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51186,2022-10-20 05:08:21,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51187,2022-10-20 05:08:22,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51188,2022-10-20 05:08:23,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51189,2022-10-20 05:08:24,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51190,2022-10-20 05:08:25,288.645,77.47500000000001,1360.9683389139102,1.2932549083683913 -51191,2022-10-20 05:08:26,288.645,77.47500000000001,1360.9683389139102,1.2932549083683913 -51192,2022-10-20 05:08:27,288.645,77.47500000000001,1360.9683389139102,1.2932549083683913 -51193,2022-10-20 05:08:28,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51194,2022-10-20 05:08:29,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51195,2022-10-20 05:08:30,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51196,2022-10-20 05:08:31,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51197,2022-10-20 05:08:32,288.645,77.47500000000001,1360.9683389139102,1.2932549083683913 -51198,2022-10-20 05:08:33,288.645,77.47500000000001,1360.9683389139102,1.2932549083683913 -51199,2022-10-20 05:08:34,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51200,2022-10-20 05:08:35,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51201,2022-10-20 05:08:36,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51202,2022-10-20 05:08:37,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51203,2022-10-20 05:08:38,288.59,77.4,1354.860439065397,1.2874509001243672 -51204,2022-10-20 05:08:39,288.59,77.4,1354.860439065397,1.2874509001243672 -51205,2022-10-20 05:08:40,288.59,77.375,1354.4228226445105,1.287035056810374 -51206,2022-10-20 05:08:41,288.59,77.375,1354.4228226445105,1.287035056810374 -51207,2022-10-20 05:08:42,288.59,77.375,1354.4228226445105,1.287035056810374 -51208,2022-10-20 05:08:43,288.59,77.4,1354.860439065397,1.2874509001243672 -51209,2022-10-20 05:08:44,288.59,77.375,1354.4228226445105,1.287035056810374 -51210,2022-10-20 05:08:45,288.59,77.375,1354.4228226445105,1.287035056810374 -51211,2022-10-20 05:08:46,288.59,77.325,1353.5475898027366,1.286203370182386 -51212,2022-10-20 05:08:47,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51213,2022-10-20 05:08:48,288.59,77.325,1353.5475898027366,1.286203370182386 -51214,2022-10-20 05:08:49,288.59,77.325,1353.5475898027366,1.286203370182386 -51215,2022-10-20 05:08:50,288.59,77.3,1353.10997338185,1.2857875268683925 -51216,2022-10-20 05:08:51,288.59,77.325,1353.5475898027366,1.286203370182386 -51217,2022-10-20 05:08:52,288.645,77.3,1357.894192940242,1.2903337130284174 -51218,2022-10-20 05:08:53,288.645,77.3,1357.894192940242,1.2903337130284174 -51219,2022-10-20 05:08:54,288.645,77.275,1357.455029229718,1.2899163994084213 -51220,2022-10-20 05:08:55,288.59,77.275,1352.6723569609633,1.285371683554399 -51221,2022-10-20 05:08:56,288.59,77.25,1352.2347405400765,1.284955840240405 -51222,2022-10-20 05:08:57,288.59,77.25,1352.2347405400765,1.284955840240405 -51223,2022-10-20 05:08:58,288.59,77.25,1352.2347405400765,1.284955840240405 -51224,2022-10-20 05:08:59,288.59,77.25,1352.2347405400765,1.284955840240405 -51225,2022-10-20 05:09:00,288.59,77.25,1352.2347405400765,1.284955840240405 -51226,2022-10-20 05:09:01,288.59,77.25,1352.2347405400765,1.284955840240405 -51227,2022-10-20 05:09:02,288.59,77.25,1352.2347405400765,1.284955840240405 -51228,2022-10-20 05:09:03,288.59,77.25,1352.2347405400765,1.284955840240405 -51229,2022-10-20 05:09:04,288.59,77.275,1352.6723569609633,1.285371683554399 -51230,2022-10-20 05:09:05,288.59,77.275,1352.6723569609633,1.285371683554399 -51231,2022-10-20 05:09:06,288.59,77.275,1352.6723569609633,1.285371683554399 -51232,2022-10-20 05:09:07,288.59,77.3,1353.10997338185,1.2857875268683925 -51233,2022-10-20 05:09:08,288.59,77.3,1353.10997338185,1.2857875268683925 -51234,2022-10-20 05:09:09,288.59,77.3,1353.10997338185,1.2857875268683925 -51235,2022-10-20 05:09:10,288.59,77.275,1352.6723569609633,1.285371683554399 -51236,2022-10-20 05:09:11,288.59,77.275,1352.6723569609633,1.285371683554399 -51237,2022-10-20 05:09:12,288.59,77.3,1353.10997338185,1.2857875268683925 -51238,2022-10-20 05:09:13,288.59,77.275,1352.6723569609633,1.285371683554399 -51239,2022-10-20 05:09:14,288.59,77.3,1353.10997338185,1.2857875268683925 -51240,2022-10-20 05:09:15,288.59,77.3,1353.10997338185,1.2857875268683925 -51241,2022-10-20 05:09:16,288.59,77.325,1353.5475898027366,1.286203370182386 -51242,2022-10-20 05:09:17,288.59,77.325,1353.5475898027366,1.286203370182386 -51243,2022-10-20 05:09:18,288.59,77.3,1353.10997338185,1.2857875268683925 -51244,2022-10-20 05:09:19,288.59,77.3,1353.10997338185,1.2857875268683925 -51245,2022-10-20 05:09:20,288.59,77.3,1353.10997338185,1.2857875268683925 -51246,2022-10-20 05:09:21,288.59,77.3,1353.10997338185,1.2857875268683925 -51247,2022-10-20 05:09:22,288.59,77.325,1353.5475898027366,1.286203370182386 -51248,2022-10-20 05:09:23,288.59,77.325,1353.5475898027366,1.286203370182386 -51249,2022-10-20 05:09:24,288.59,77.325,1353.5475898027366,1.286203370182386 -51250,2022-10-20 05:09:25,288.59,77.325,1353.5475898027366,1.286203370182386 -51251,2022-10-20 05:09:26,288.59,77.325,1353.5475898027366,1.286203370182386 -51252,2022-10-20 05:09:27,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51253,2022-10-20 05:09:28,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51254,2022-10-20 05:09:29,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51255,2022-10-20 05:09:30,288.59,77.375,1354.4228226445105,1.287035056810374 -51256,2022-10-20 05:09:31,288.59,77.375,1354.4228226445105,1.287035056810374 -51257,2022-10-20 05:09:32,288.59,77.375,1354.4228226445105,1.287035056810374 -51258,2022-10-20 05:09:33,288.59,77.375,1354.4228226445105,1.287035056810374 -51259,2022-10-20 05:09:34,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51260,2022-10-20 05:09:35,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51261,2022-10-20 05:09:36,288.59,77.375,1354.4228226445105,1.287035056810374 -51262,2022-10-20 05:09:37,288.59,77.375,1354.4228226445105,1.287035056810374 -51263,2022-10-20 05:09:38,288.59,77.375,1354.4228226445105,1.287035056810374 -51264,2022-10-20 05:09:39,288.59,77.375,1354.4228226445105,1.287035056810374 -51265,2022-10-20 05:09:40,288.59,77.4,1354.860439065397,1.2874509001243672 -51266,2022-10-20 05:09:41,288.59,77.4,1354.860439065397,1.2874509001243672 -51267,2022-10-20 05:09:42,288.59,77.4,1354.860439065397,1.2874509001243672 -51268,2022-10-20 05:09:43,288.59,77.375,1354.4228226445105,1.287035056810374 -51269,2022-10-20 05:09:44,288.59,77.375,1354.4228226445105,1.287035056810374 -51270,2022-10-20 05:09:45,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51271,2022-10-20 05:09:46,288.59,77.375,1354.4228226445105,1.287035056810374 -51272,2022-10-20 05:09:47,288.59,77.375,1354.4228226445105,1.287035056810374 -51273,2022-10-20 05:09:48,288.59,77.375,1354.4228226445105,1.287035056810374 -51274,2022-10-20 05:09:49,288.59,77.375,1354.4228226445105,1.287035056810374 -51275,2022-10-20 05:09:50,288.59,77.375,1354.4228226445105,1.287035056810374 -51276,2022-10-20 05:09:51,288.59,77.375,1354.4228226445105,1.287035056810374 -51277,2022-10-20 05:09:52,288.59,77.375,1354.4228226445105,1.287035056810374 -51278,2022-10-20 05:09:53,288.59,77.375,1354.4228226445105,1.287035056810374 -51279,2022-10-20 05:09:54,288.59,77.375,1354.4228226445105,1.287035056810374 -51280,2022-10-20 05:09:55,288.59,77.375,1354.4228226445105,1.287035056810374 -51281,2022-10-20 05:09:56,288.59,77.4,1354.860439065397,1.2874509001243672 -51282,2022-10-20 05:09:57,288.59,77.4,1354.860439065397,1.2874509001243672 -51283,2022-10-20 05:09:58,288.59,77.4,1354.860439065397,1.2874509001243672 -51284,2022-10-20 05:09:59,288.59,77.4,1354.860439065397,1.2874509001243672 -51285,2022-10-20 05:10:00,288.59,77.4,1354.860439065397,1.2874509001243672 -51286,2022-10-20 05:10:01,288.59,77.4,1354.860439065397,1.2874509001243672 -51287,2022-10-20 05:10:02,288.59,77.375,1354.4228226445105,1.287035056810374 -51288,2022-10-20 05:10:03,288.59,77.375,1354.4228226445105,1.287035056810374 -51289,2022-10-20 05:10:04,288.59,77.4,1354.860439065397,1.2874509001243672 -51290,2022-10-20 05:10:05,288.59,77.4,1354.860439065397,1.2874509001243672 -51291,2022-10-20 05:10:06,288.59,77.4,1354.860439065397,1.2874509001243672 -51292,2022-10-20 05:10:07,288.59,77.4,1354.860439065397,1.2874509001243672 -51293,2022-10-20 05:10:08,288.59,77.4,1354.860439065397,1.2874509001243672 -51294,2022-10-20 05:10:09,288.59,77.4,1354.860439065397,1.2874509001243672 -51295,2022-10-20 05:10:10,288.59,77.4,1354.860439065397,1.2874509001243672 -51296,2022-10-20 05:10:11,288.59,77.4,1354.860439065397,1.2874509001243672 -51297,2022-10-20 05:10:12,288.59,77.375,1354.4228226445105,1.287035056810374 -51298,2022-10-20 05:10:13,288.59,77.375,1354.4228226445105,1.287035056810374 -51299,2022-10-20 05:10:14,288.59,77.375,1354.4228226445105,1.287035056810374 -51300,2022-10-20 05:10:15,288.59,77.375,1354.4228226445105,1.287035056810374 -51301,2022-10-20 05:10:16,288.59,77.4,1354.860439065397,1.2874509001243672 -51302,2022-10-20 05:10:17,288.59,77.4,1354.860439065397,1.2874509001243672 -51303,2022-10-20 05:10:18,288.59,77.4,1354.860439065397,1.2874509001243672 -51304,2022-10-20 05:10:19,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51305,2022-10-20 05:10:20,288.59,77.4,1354.860439065397,1.2874509001243672 -51306,2022-10-20 05:10:21,288.59,77.4,1354.860439065397,1.2874509001243672 -51307,2022-10-20 05:10:22,288.59,77.4,1354.860439065397,1.2874509001243672 -51308,2022-10-20 05:10:23,288.59,77.4,1354.860439065397,1.2874509001243672 -51309,2022-10-20 05:10:24,288.59,77.375,1354.4228226445105,1.287035056810374 -51310,2022-10-20 05:10:25,288.59,77.375,1354.4228226445105,1.287035056810374 -51311,2022-10-20 05:10:26,288.59,77.375,1354.4228226445105,1.287035056810374 -51312,2022-10-20 05:10:27,288.59,77.375,1354.4228226445105,1.287035056810374 -51313,2022-10-20 05:10:28,288.59,77.375,1354.4228226445105,1.287035056810374 -51314,2022-10-20 05:10:29,288.59,77.375,1354.4228226445105,1.287035056810374 -51315,2022-10-20 05:10:30,288.59,77.375,1354.4228226445105,1.287035056810374 -51316,2022-10-20 05:10:31,288.59,77.375,1354.4228226445105,1.287035056810374 -51317,2022-10-20 05:10:32,288.59,77.375,1354.4228226445105,1.287035056810374 -51318,2022-10-20 05:10:33,288.59,77.375,1354.4228226445105,1.287035056810374 -51319,2022-10-20 05:10:34,288.59,77.375,1354.4228226445105,1.287035056810374 -51320,2022-10-20 05:10:35,288.59,77.375,1354.4228226445105,1.287035056810374 -51321,2022-10-20 05:10:36,288.59,77.375,1354.4228226445105,1.287035056810374 -51322,2022-10-20 05:10:37,288.59,77.375,1354.4228226445105,1.287035056810374 -51323,2022-10-20 05:10:38,288.59,77.375,1354.4228226445105,1.287035056810374 -51324,2022-10-20 05:10:39,288.59,77.4,1354.860439065397,1.2874509001243672 -51325,2022-10-20 05:10:40,288.645,77.4,1359.6508477823381,1.2920029675084024 -51326,2022-10-20 05:10:41,288.59,77.4,1354.860439065397,1.2874509001243672 -51327,2022-10-20 05:10:42,288.645,77.4,1359.6508477823381,1.2920029675084024 -51328,2022-10-20 05:10:43,288.645,77.4,1359.6508477823381,1.2920029675084024 -51329,2022-10-20 05:10:44,288.645,77.4,1359.6508477823381,1.2920029675084024 -51330,2022-10-20 05:10:45,288.59,77.4,1354.860439065397,1.2874509001243672 -51331,2022-10-20 05:10:46,288.59,77.375,1354.4228226445105,1.287035056810374 -51332,2022-10-20 05:10:47,288.59,77.375,1354.4228226445105,1.287035056810374 -51333,2022-10-20 05:10:48,288.645,77.4,1359.6508477823381,1.2920029675084024 -51334,2022-10-20 05:10:49,288.59,77.4,1354.860439065397,1.2874509001243672 -51335,2022-10-20 05:10:50,288.59,77.4,1354.860439065397,1.2874509001243672 -51336,2022-10-20 05:10:51,288.59,77.4,1354.860439065397,1.2874509001243672 -51337,2022-10-20 05:10:52,288.59,77.4,1354.860439065397,1.2874509001243672 -51338,2022-10-20 05:10:53,288.59,77.375,1354.4228226445105,1.287035056810374 -51339,2022-10-20 05:10:54,288.59,77.375,1354.4228226445105,1.287035056810374 -51340,2022-10-20 05:10:55,288.59,77.375,1354.4228226445105,1.287035056810374 -51341,2022-10-20 05:10:56,288.59,77.375,1354.4228226445105,1.287035056810374 -51342,2022-10-20 05:10:57,288.59,77.375,1354.4228226445105,1.287035056810374 -51343,2022-10-20 05:10:58,288.59,77.375,1354.4228226445105,1.287035056810374 -51344,2022-10-20 05:10:59,288.59,77.375,1354.4228226445105,1.287035056810374 -51345,2022-10-20 05:11:00,288.59,77.375,1354.4228226445105,1.287035056810374 -51346,2022-10-20 05:11:01,288.59,77.375,1354.4228226445105,1.287035056810374 -51347,2022-10-20 05:11:02,288.59,77.375,1354.4228226445105,1.287035056810374 -51348,2022-10-20 05:11:03,288.59,77.375,1354.4228226445105,1.287035056810374 -51349,2022-10-20 05:11:04,288.59,77.4,1354.860439065397,1.2874509001243672 -51350,2022-10-20 05:11:05,288.59,77.4,1354.860439065397,1.2874509001243672 -51351,2022-10-20 05:11:06,288.59,77.4,1354.860439065397,1.2874509001243672 -51352,2022-10-20 05:11:07,288.59,77.4,1354.860439065397,1.2874509001243672 -51353,2022-10-20 05:11:08,288.59,77.4,1354.860439065397,1.2874509001243672 -51354,2022-10-20 05:11:09,288.59,77.4,1354.860439065397,1.2874509001243672 -51355,2022-10-20 05:11:10,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51356,2022-10-20 05:11:11,288.59,77.45,1355.7356719071706,1.2882825867523544 -51357,2022-10-20 05:11:12,288.59,77.45,1355.7356719071706,1.2882825867523544 -51358,2022-10-20 05:11:13,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51359,2022-10-20 05:11:14,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51360,2022-10-20 05:11:15,288.59,77.45,1355.7356719071706,1.2882825867523544 -51361,2022-10-20 05:11:16,288.59,77.45,1355.7356719071706,1.2882825867523544 -51362,2022-10-20 05:11:17,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51363,2022-10-20 05:11:18,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51364,2022-10-20 05:11:19,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51365,2022-10-20 05:11:20,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51366,2022-10-20 05:11:21,288.59,77.45,1355.7356719071706,1.2882825867523544 -51367,2022-10-20 05:11:22,288.59,77.45,1355.7356719071706,1.2882825867523544 -51368,2022-10-20 05:11:23,288.59,77.45,1355.7356719071706,1.2882825867523544 -51369,2022-10-20 05:11:24,288.59,77.45,1355.7356719071706,1.2882825867523544 -51370,2022-10-20 05:11:25,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51371,2022-10-20 05:11:26,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51372,2022-10-20 05:11:27,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51373,2022-10-20 05:11:28,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51374,2022-10-20 05:11:29,288.59,77.45,1355.7356719071706,1.2882825867523544 -51375,2022-10-20 05:11:30,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51376,2022-10-20 05:11:31,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51377,2022-10-20 05:11:32,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51378,2022-10-20 05:11:33,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51379,2022-10-20 05:11:34,288.59,77.525,1357.048521169831,1.2895301166943356 -51380,2022-10-20 05:11:35,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51381,2022-10-20 05:11:36,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51382,2022-10-20 05:11:37,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51383,2022-10-20 05:11:38,288.59,77.45,1355.7356719071706,1.2882825867523544 -51384,2022-10-20 05:11:39,288.59,77.45,1355.7356719071706,1.2882825867523544 -51385,2022-10-20 05:11:40,288.59,77.45,1355.7356719071706,1.2882825867523544 -51386,2022-10-20 05:11:41,288.59,77.45,1355.7356719071706,1.2882825867523544 -51387,2022-10-20 05:11:42,288.59,77.45,1355.7356719071706,1.2882825867523544 -51388,2022-10-20 05:11:43,288.59,77.45,1355.7356719071706,1.2882825867523544 -51389,2022-10-20 05:11:44,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51390,2022-10-20 05:11:45,288.59,77.45,1355.7356719071706,1.2882825867523544 -51391,2022-10-20 05:11:46,288.59,77.45,1355.7356719071706,1.2882825867523544 -51392,2022-10-20 05:11:47,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51393,2022-10-20 05:11:48,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51394,2022-10-20 05:11:49,288.59,77.45,1355.7356719071706,1.2882825867523544 -51395,2022-10-20 05:11:50,288.59,77.45,1355.7356719071706,1.2882825867523544 -51396,2022-10-20 05:11:51,288.59,77.45,1355.7356719071706,1.2882825867523544 -51397,2022-10-20 05:11:52,288.59,77.45,1355.7356719071706,1.2882825867523544 -51398,2022-10-20 05:11:53,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51399,2022-10-20 05:11:54,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51400,2022-10-20 05:11:55,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51401,2022-10-20 05:11:56,288.59,77.45,1355.7356719071706,1.2882825867523544 -51402,2022-10-20 05:11:57,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51403,2022-10-20 05:11:58,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51404,2022-10-20 05:11:59,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51405,2022-10-20 05:12:00,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51406,2022-10-20 05:12:01,288.59,77.4,1354.860439065397,1.2874509001243672 -51407,2022-10-20 05:12:02,288.59,77.4,1354.860439065397,1.2874509001243672 -51408,2022-10-20 05:12:03,288.59,77.4,1354.860439065397,1.2874509001243672 -51409,2022-10-20 05:12:04,288.59,77.4,1354.860439065397,1.2874509001243672 -51410,2022-10-20 05:12:05,288.59,77.4,1354.860439065397,1.2874509001243672 -51411,2022-10-20 05:12:06,288.59,77.4,1354.860439065397,1.2874509001243672 -51412,2022-10-20 05:12:07,288.59,77.4,1354.860439065397,1.2874509001243672 -51413,2022-10-20 05:12:08,288.59,77.4,1354.860439065397,1.2874509001243672 -51414,2022-10-20 05:12:09,288.59,77.4,1354.860439065397,1.2874509001243672 -51415,2022-10-20 05:12:10,288.59,77.4,1354.860439065397,1.2874509001243672 -51416,2022-10-20 05:12:11,288.59,77.375,1354.4228226445105,1.287035056810374 -51417,2022-10-20 05:12:12,288.59,77.375,1354.4228226445105,1.287035056810374 -51418,2022-10-20 05:12:13,288.59,77.375,1354.4228226445105,1.287035056810374 -51419,2022-10-20 05:12:14,288.59,77.375,1354.4228226445105,1.287035056810374 -51420,2022-10-20 05:12:15,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51421,2022-10-20 05:12:16,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51422,2022-10-20 05:12:17,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51423,2022-10-20 05:12:18,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51424,2022-10-20 05:12:19,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51425,2022-10-20 05:12:20,288.59,77.375,1354.4228226445105,1.287035056810374 -51426,2022-10-20 05:12:21,288.59,77.375,1354.4228226445105,1.287035056810374 -51427,2022-10-20 05:12:22,288.59,77.375,1354.4228226445105,1.287035056810374 -51428,2022-10-20 05:12:23,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51429,2022-10-20 05:12:24,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51430,2022-10-20 05:12:25,288.59,77.325,1353.5475898027366,1.286203370182386 -51431,2022-10-20 05:12:26,288.59,77.325,1353.5475898027366,1.286203370182386 -51432,2022-10-20 05:12:27,288.59,77.325,1353.5475898027366,1.286203370182386 -51433,2022-10-20 05:12:28,288.59,77.325,1353.5475898027366,1.286203370182386 -51434,2022-10-20 05:12:29,288.59,77.325,1353.5475898027366,1.286203370182386 -51435,2022-10-20 05:12:30,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51436,2022-10-20 05:12:31,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51437,2022-10-20 05:12:32,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51438,2022-10-20 05:12:33,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51439,2022-10-20 05:12:34,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51440,2022-10-20 05:12:35,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51441,2022-10-20 05:12:36,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51442,2022-10-20 05:12:37,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51443,2022-10-20 05:12:38,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51444,2022-10-20 05:12:39,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51445,2022-10-20 05:12:40,288.59,77.375,1354.4228226445105,1.287035056810374 -51446,2022-10-20 05:12:41,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51447,2022-10-20 05:12:42,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51448,2022-10-20 05:12:43,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51449,2022-10-20 05:12:44,288.59,77.375,1354.4228226445105,1.287035056810374 -51450,2022-10-20 05:12:45,288.59,77.375,1354.4228226445105,1.287035056810374 -51451,2022-10-20 05:12:46,288.59,77.375,1354.4228226445105,1.287035056810374 -51452,2022-10-20 05:12:47,288.59,77.375,1354.4228226445105,1.287035056810374 -51453,2022-10-20 05:12:48,288.59,77.375,1354.4228226445105,1.287035056810374 -51454,2022-10-20 05:12:49,288.59,77.375,1354.4228226445105,1.287035056810374 -51455,2022-10-20 05:12:50,288.59,77.375,1354.4228226445105,1.287035056810374 -51456,2022-10-20 05:12:51,288.59,77.375,1354.4228226445105,1.287035056810374 -51457,2022-10-20 05:12:52,288.59,77.375,1354.4228226445105,1.287035056810374 -51458,2022-10-20 05:12:53,288.59,77.375,1354.4228226445105,1.287035056810374 -51459,2022-10-20 05:12:54,288.59,77.375,1354.4228226445105,1.287035056810374 -51460,2022-10-20 05:12:55,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51461,2022-10-20 05:12:56,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799 -51462,2022-10-20 05:12:57,288.59,77.375,1354.4228226445105,1.287035056810374 -51463,2022-10-20 05:12:58,288.59,77.375,1354.4228226445105,1.287035056810374 -51464,2022-10-20 05:12:59,288.59,77.4,1354.860439065397,1.2874509001243672 -51465,2022-10-20 05:13:00,288.59,77.4,1354.860439065397,1.2874509001243672 -51466,2022-10-20 05:13:01,288.59,77.4,1354.860439065397,1.2874509001243672 -51467,2022-10-20 05:13:02,288.59,77.4,1354.860439065397,1.2874509001243672 -51468,2022-10-20 05:13:03,288.59,77.4,1354.860439065397,1.2874509001243672 -51469,2022-10-20 05:13:04,288.59,77.4,1354.860439065397,1.2874509001243672 -51470,2022-10-20 05:13:05,288.59,77.375,1354.4228226445105,1.287035056810374 -51471,2022-10-20 05:13:06,288.59,77.375,1354.4228226445105,1.287035056810374 -51472,2022-10-20 05:13:07,288.59,77.375,1354.4228226445105,1.287035056810374 -51473,2022-10-20 05:13:08,288.59,77.375,1354.4228226445105,1.287035056810374 -51474,2022-10-20 05:13:09,288.59,77.4,1354.860439065397,1.2874509001243672 -51475,2022-10-20 05:13:10,288.59,77.4,1354.860439065397,1.2874509001243672 -51476,2022-10-20 05:13:11,288.59,77.4,1354.860439065397,1.2874509001243672 -51477,2022-10-20 05:13:12,288.59,77.4,1354.860439065397,1.2874509001243672 -51478,2022-10-20 05:13:13,288.59,77.4,1354.860439065397,1.2874509001243672 -51479,2022-10-20 05:13:14,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51480,2022-10-20 05:13:15,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51481,2022-10-20 05:13:16,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51482,2022-10-20 05:13:17,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51483,2022-10-20 05:13:18,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51484,2022-10-20 05:13:19,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51485,2022-10-20 05:13:20,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51486,2022-10-20 05:13:21,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51487,2022-10-20 05:13:22,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51488,2022-10-20 05:13:23,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51489,2022-10-20 05:13:24,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51490,2022-10-20 05:13:25,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51491,2022-10-20 05:13:26,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51492,2022-10-20 05:13:27,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51493,2022-10-20 05:13:28,288.59,77.42500000000001,1355.298055486284,1.287866743438361 -51494,2022-10-20 05:13:29,288.59,77.45,1355.7356719071706,1.2882825867523544 -51495,2022-10-20 05:13:30,288.59,77.45,1355.7356719071706,1.2882825867523544 -51496,2022-10-20 05:13:31,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51497,2022-10-20 05:13:32,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51498,2022-10-20 05:13:33,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51499,2022-10-20 05:13:34,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51500,2022-10-20 05:13:35,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51501,2022-10-20 05:13:36,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51502,2022-10-20 05:13:37,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51503,2022-10-20 05:13:38,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482 -51504,2022-10-20 05:13:39,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51505,2022-10-20 05:13:40,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51506,2022-10-20 05:13:41,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51507,2022-10-20 05:13:42,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51508,2022-10-20 05:13:43,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51509,2022-10-20 05:13:44,288.59,77.525,1357.048521169831,1.2895301166943356 -51510,2022-10-20 05:13:45,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51511,2022-10-20 05:13:46,288.59,77.49999999999999,1356.610904748944,1.2891142733803416 -51512,2022-10-20 05:13:47,288.59,77.525,1357.048521169831,1.2895301166943356 -51513,2022-10-20 05:13:48,288.59,77.525,1357.048521169831,1.2895301166943356 -51514,2022-10-20 05:13:49,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51515,2022-10-20 05:13:50,288.59,77.525,1357.048521169831,1.2895301166943356 -51516,2022-10-20 05:13:51,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51517,2022-10-20 05:13:52,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51518,2022-10-20 05:13:53,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51519,2022-10-20 05:13:54,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51520,2022-10-20 05:13:55,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225 -51521,2022-10-20 05:13:56,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225 -51522,2022-10-20 05:13:57,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225 -51523,2022-10-20 05:13:58,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225 -51524,2022-10-20 05:13:59,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51525,2022-10-20 05:14:00,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51526,2022-10-20 05:14:01,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51527,2022-10-20 05:14:02,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51528,2022-10-20 05:14:03,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51529,2022-10-20 05:14:04,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51530,2022-10-20 05:14:05,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51531,2022-10-20 05:14:06,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51532,2022-10-20 05:14:07,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51533,2022-10-20 05:14:08,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51534,2022-10-20 05:14:09,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51535,2022-10-20 05:14:10,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51536,2022-10-20 05:14:11,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51537,2022-10-20 05:14:12,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51538,2022-10-20 05:14:13,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51539,2022-10-20 05:14:14,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51540,2022-10-20 05:14:15,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51541,2022-10-20 05:14:16,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51542,2022-10-20 05:14:17,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51543,2022-10-20 05:14:18,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51544,2022-10-20 05:14:19,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51545,2022-10-20 05:14:20,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51546,2022-10-20 05:14:21,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51547,2022-10-20 05:14:22,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51548,2022-10-20 05:14:23,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51549,2022-10-20 05:14:24,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51550,2022-10-20 05:14:25,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51551,2022-10-20 05:14:26,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51552,2022-10-20 05:14:27,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51553,2022-10-20 05:14:28,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51554,2022-10-20 05:14:29,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51555,2022-10-20 05:14:30,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51556,2022-10-20 05:14:31,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51557,2022-10-20 05:14:32,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51558,2022-10-20 05:14:33,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51559,2022-10-20 05:14:34,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51560,2022-10-20 05:14:35,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51561,2022-10-20 05:14:36,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51562,2022-10-20 05:14:37,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51563,2022-10-20 05:14:38,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51564,2022-10-20 05:14:39,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51565,2022-10-20 05:14:40,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51566,2022-10-20 05:14:41,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51567,2022-10-20 05:14:42,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51568,2022-10-20 05:14:43,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51569,2022-10-20 05:14:44,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51570,2022-10-20 05:14:45,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51571,2022-10-20 05:14:46,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51572,2022-10-20 05:14:47,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51573,2022-10-20 05:14:48,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51574,2022-10-20 05:14:49,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51575,2022-10-20 05:14:50,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51576,2022-10-20 05:14:51,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51577,2022-10-20 05:14:52,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51578,2022-10-20 05:14:53,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51579,2022-10-20 05:14:54,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51580,2022-10-20 05:14:55,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51581,2022-10-20 05:14:56,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51582,2022-10-20 05:14:57,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51583,2022-10-20 05:14:58,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51584,2022-10-20 05:14:59,288.59,77.725,1360.549452536925,1.292856863206285 -51585,2022-10-20 05:15:00,288.59,77.725,1360.549452536925,1.292856863206285 -51586,2022-10-20 05:15:01,288.59,77.725,1360.549452536925,1.292856863206285 -51587,2022-10-20 05:15:02,288.59,77.725,1360.549452536925,1.292856863206285 -51588,2022-10-20 05:15:03,288.59,77.725,1360.549452536925,1.292856863206285 -51589,2022-10-20 05:15:04,288.59,77.725,1360.549452536925,1.292856863206285 -51590,2022-10-20 05:15:05,288.59,77.725,1360.549452536925,1.292856863206285 -51591,2022-10-20 05:15:06,288.59,77.725,1360.549452536925,1.292856863206285 -51592,2022-10-20 05:15:07,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51593,2022-10-20 05:15:08,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51594,2022-10-20 05:15:09,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51595,2022-10-20 05:15:10,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51596,2022-10-20 05:15:11,288.59,77.725,1360.549452536925,1.292856863206285 -51597,2022-10-20 05:15:12,288.59,77.725,1360.549452536925,1.292856863206285 -51598,2022-10-20 05:15:13,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51599,2022-10-20 05:15:14,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51600,2022-10-20 05:15:15,288.59,77.725,1360.549452536925,1.292856863206285 -51601,2022-10-20 05:15:16,288.59,77.725,1360.549452536925,1.292856863206285 -51602,2022-10-20 05:15:17,288.59,77.725,1360.549452536925,1.292856863206285 -51603,2022-10-20 05:15:18,288.59,77.725,1360.549452536925,1.292856863206285 -51604,2022-10-20 05:15:19,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51605,2022-10-20 05:15:20,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51606,2022-10-20 05:15:21,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51607,2022-10-20 05:15:22,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51608,2022-10-20 05:15:23,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51609,2022-10-20 05:15:24,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51610,2022-10-20 05:15:25,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51611,2022-10-20 05:15:26,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51612,2022-10-20 05:15:27,288.59,77.77499999999999,1361.4246853786983,1.293688549834272 -51613,2022-10-20 05:15:28,288.59,77.77499999999999,1361.4246853786983,1.293688549834272 -51614,2022-10-20 05:15:29,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51615,2022-10-20 05:15:30,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51616,2022-10-20 05:15:31,288.59,77.725,1360.549452536925,1.292856863206285 -51617,2022-10-20 05:15:32,288.59,77.725,1360.549452536925,1.292856863206285 -51618,2022-10-20 05:15:33,288.59,77.725,1360.549452536925,1.292856863206285 -51619,2022-10-20 05:15:34,288.59,77.725,1360.549452536925,1.292856863206285 -51620,2022-10-20 05:15:35,288.59,77.725,1360.549452536925,1.292856863206285 -51621,2022-10-20 05:15:36,288.59,77.725,1360.549452536925,1.292856863206285 -51622,2022-10-20 05:15:37,288.59,77.725,1360.549452536925,1.292856863206285 -51623,2022-10-20 05:15:38,288.59,77.725,1360.549452536925,1.292856863206285 -51624,2022-10-20 05:15:39,288.59,77.725,1360.549452536925,1.292856863206285 -51625,2022-10-20 05:15:40,288.59,77.725,1360.549452536925,1.292856863206285 -51626,2022-10-20 05:15:41,288.59,77.725,1360.549452536925,1.292856863206285 -51627,2022-10-20 05:15:42,288.59,77.725,1360.549452536925,1.292856863206285 -51628,2022-10-20 05:15:43,288.59,77.725,1360.549452536925,1.292856863206285 -51629,2022-10-20 05:15:44,288.59,77.725,1360.549452536925,1.292856863206285 -51630,2022-10-20 05:15:45,288.59,77.725,1360.549452536925,1.292856863206285 -51631,2022-10-20 05:15:46,288.59,77.725,1360.549452536925,1.292856863206285 -51632,2022-10-20 05:15:47,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51633,2022-10-20 05:15:48,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51634,2022-10-20 05:15:49,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51635,2022-10-20 05:15:50,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51636,2022-10-20 05:15:51,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51637,2022-10-20 05:15:52,288.59,77.75000000000001,1360.987068957812,1.2932727065202785 -51638,2022-10-20 05:15:53,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51639,2022-10-20 05:15:54,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51640,2022-10-20 05:15:55,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51641,2022-10-20 05:15:56,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51642,2022-10-20 05:15:57,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51643,2022-10-20 05:15:58,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51644,2022-10-20 05:15:59,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51645,2022-10-20 05:16:00,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51646,2022-10-20 05:16:01,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51647,2022-10-20 05:16:02,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51648,2022-10-20 05:16:03,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51649,2022-10-20 05:16:04,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51650,2022-10-20 05:16:05,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51651,2022-10-20 05:16:06,288.59,77.725,1360.549452536925,1.292856863206285 -51652,2022-10-20 05:16:07,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51653,2022-10-20 05:16:08,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51654,2022-10-20 05:16:09,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51655,2022-10-20 05:16:10,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51656,2022-10-20 05:16:11,288.59,77.725,1360.549452536925,1.292856863206285 -51657,2022-10-20 05:16:12,288.59,77.725,1360.549452536925,1.292856863206285 -51658,2022-10-20 05:16:13,288.59,77.725,1360.549452536925,1.292856863206285 -51659,2022-10-20 05:16:14,288.59,77.725,1360.549452536925,1.292856863206285 -51660,2022-10-20 05:16:15,288.59,77.725,1360.549452536925,1.292856863206285 -51661,2022-10-20 05:16:16,288.59,77.725,1360.549452536925,1.292856863206285 -51662,2022-10-20 05:16:17,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51663,2022-10-20 05:16:18,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51664,2022-10-20 05:16:19,288.59,77.725,1360.549452536925,1.292856863206285 -51665,2022-10-20 05:16:20,288.59,77.725,1360.549452536925,1.292856863206285 -51666,2022-10-20 05:16:21,288.59,77.725,1360.549452536925,1.292856863206285 -51667,2022-10-20 05:16:22,288.59,77.725,1360.549452536925,1.292856863206285 -51668,2022-10-20 05:16:23,288.59,77.725,1360.549452536925,1.292856863206285 -51669,2022-10-20 05:16:24,288.59,77.725,1360.549452536925,1.292856863206285 -51670,2022-10-20 05:16:25,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51671,2022-10-20 05:16:26,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51672,2022-10-20 05:16:27,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -51673,2022-10-20 05:16:28,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -51674,2022-10-20 05:16:29,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -51675,2022-10-20 05:16:30,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -51676,2022-10-20 05:16:31,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676 -51677,2022-10-20 05:16:32,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676 -51678,2022-10-20 05:16:33,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676 -51679,2022-10-20 05:16:34,288.59,77.69999999999999,1360.111836116038,1.2924410198922909 -51680,2022-10-20 05:16:35,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -51681,2022-10-20 05:16:36,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -51682,2022-10-20 05:16:37,288.59,77.725,1360.549452536925,1.292856863206285 -51683,2022-10-20 05:16:38,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -51684,2022-10-20 05:16:39,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51685,2022-10-20 05:16:40,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975 -51686,2022-10-20 05:16:41,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51687,2022-10-20 05:16:42,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51688,2022-10-20 05:16:43,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51689,2022-10-20 05:16:44,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51690,2022-10-20 05:16:45,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51691,2022-10-20 05:16:46,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51692,2022-10-20 05:16:47,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51693,2022-10-20 05:16:48,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51694,2022-10-20 05:16:49,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51695,2022-10-20 05:16:50,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51696,2022-10-20 05:16:51,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51697,2022-10-20 05:16:52,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51698,2022-10-20 05:16:53,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51699,2022-10-20 05:16:54,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51700,2022-10-20 05:16:55,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51701,2022-10-20 05:16:56,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037 -51702,2022-10-20 05:16:57,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -51703,2022-10-20 05:16:58,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -51704,2022-10-20 05:16:59,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51705,2022-10-20 05:17:00,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51706,2022-10-20 05:17:01,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51707,2022-10-20 05:17:02,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51708,2022-10-20 05:17:03,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51709,2022-10-20 05:17:04,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51710,2022-10-20 05:17:05,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51711,2022-10-20 05:17:06,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51712,2022-10-20 05:17:07,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -51713,2022-10-20 05:17:08,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51714,2022-10-20 05:17:09,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -51715,2022-10-20 05:17:10,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -51716,2022-10-20 05:17:11,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -51717,2022-10-20 05:17:12,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -51718,2022-10-20 05:17:13,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -51719,2022-10-20 05:17:14,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -51720,2022-10-20 05:17:15,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -51721,2022-10-20 05:17:16,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -51722,2022-10-20 05:17:17,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -51723,2022-10-20 05:17:18,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -51724,2022-10-20 05:17:19,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51725,2022-10-20 05:17:20,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51726,2022-10-20 05:17:21,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51727,2022-10-20 05:17:22,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51728,2022-10-20 05:17:23,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51729,2022-10-20 05:17:24,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51730,2022-10-20 05:17:25,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51731,2022-10-20 05:17:26,288.59,77.62500000000001,1358.798986853378,1.2911934899503101 -51732,2022-10-20 05:17:27,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51733,2022-10-20 05:17:28,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51734,2022-10-20 05:17:29,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51735,2022-10-20 05:17:30,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51736,2022-10-20 05:17:31,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51737,2022-10-20 05:17:32,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51738,2022-10-20 05:17:33,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51739,2022-10-20 05:17:34,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51740,2022-10-20 05:17:35,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51741,2022-10-20 05:17:36,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51742,2022-10-20 05:17:37,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51743,2022-10-20 05:17:38,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51744,2022-10-20 05:17:39,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51745,2022-10-20 05:17:40,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51746,2022-10-20 05:17:41,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51747,2022-10-20 05:17:42,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51748,2022-10-20 05:17:43,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51749,2022-10-20 05:17:44,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51750,2022-10-20 05:17:45,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51751,2022-10-20 05:17:46,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51752,2022-10-20 05:17:47,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51753,2022-10-20 05:17:48,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51754,2022-10-20 05:17:49,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51755,2022-10-20 05:17:50,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51756,2022-10-20 05:17:51,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51757,2022-10-20 05:17:52,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51758,2022-10-20 05:17:53,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51759,2022-10-20 05:17:54,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51760,2022-10-20 05:17:55,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51761,2022-10-20 05:17:56,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51762,2022-10-20 05:17:57,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51763,2022-10-20 05:17:58,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51764,2022-10-20 05:17:59,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51765,2022-10-20 05:18:00,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51766,2022-10-20 05:18:01,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51767,2022-10-20 05:18:02,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51768,2022-10-20 05:18:03,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51769,2022-10-20 05:18:04,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51770,2022-10-20 05:18:05,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51771,2022-10-20 05:18:06,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51772,2022-10-20 05:18:07,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51773,2022-10-20 05:18:08,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51774,2022-10-20 05:18:09,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51775,2022-10-20 05:18:10,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51776,2022-10-20 05:18:11,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51777,2022-10-20 05:18:12,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51778,2022-10-20 05:18:13,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51779,2022-10-20 05:18:14,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51780,2022-10-20 05:18:15,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51781,2022-10-20 05:18:16,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51782,2022-10-20 05:18:17,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51783,2022-10-20 05:18:18,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51784,2022-10-20 05:18:19,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51785,2022-10-20 05:18:20,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51786,2022-10-20 05:18:21,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51787,2022-10-20 05:18:22,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51788,2022-10-20 05:18:23,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168 -51789,2022-10-20 05:18:24,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51790,2022-10-20 05:18:25,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51791,2022-10-20 05:18:26,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51792,2022-10-20 05:18:27,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51793,2022-10-20 05:18:28,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51794,2022-10-20 05:18:29,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51795,2022-10-20 05:18:30,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51796,2022-10-20 05:18:31,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51797,2022-10-20 05:18:32,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51798,2022-10-20 05:18:33,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51799,2022-10-20 05:18:34,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51800,2022-10-20 05:18:35,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51801,2022-10-20 05:18:36,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51802,2022-10-20 05:18:37,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51803,2022-10-20 05:18:38,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51804,2022-10-20 05:18:39,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225 -51805,2022-10-20 05:18:40,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225 -51806,2022-10-20 05:18:41,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51807,2022-10-20 05:18:42,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51808,2022-10-20 05:18:43,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51809,2022-10-20 05:18:44,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51810,2022-10-20 05:18:45,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51811,2022-10-20 05:18:46,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51812,2022-10-20 05:18:47,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51813,2022-10-20 05:18:48,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51814,2022-10-20 05:18:49,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51815,2022-10-20 05:18:50,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51816,2022-10-20 05:18:51,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51817,2022-10-20 05:18:52,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51818,2022-10-20 05:18:53,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51819,2022-10-20 05:18:54,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51820,2022-10-20 05:18:55,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51821,2022-10-20 05:18:56,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51822,2022-10-20 05:18:57,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51823,2022-10-20 05:18:58,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51824,2022-10-20 05:18:59,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51825,2022-10-20 05:19:00,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51826,2022-10-20 05:19:01,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51827,2022-10-20 05:19:02,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51828,2022-10-20 05:19:03,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51829,2022-10-20 05:19:04,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51830,2022-10-20 05:19:05,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51831,2022-10-20 05:19:06,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51832,2022-10-20 05:19:07,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51833,2022-10-20 05:19:08,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51834,2022-10-20 05:19:09,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51835,2022-10-20 05:19:10,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51836,2022-10-20 05:19:11,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51837,2022-10-20 05:19:12,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51838,2022-10-20 05:19:13,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51839,2022-10-20 05:19:14,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51840,2022-10-20 05:19:15,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51841,2022-10-20 05:19:16,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51842,2022-10-20 05:19:17,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51843,2022-10-20 05:19:18,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51844,2022-10-20 05:19:19,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51845,2022-10-20 05:19:20,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51846,2022-10-20 05:19:21,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51847,2022-10-20 05:19:22,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51848,2022-10-20 05:19:23,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51849,2022-10-20 05:19:24,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51850,2022-10-20 05:19:25,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51851,2022-10-20 05:19:26,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51852,2022-10-20 05:19:27,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51853,2022-10-20 05:19:28,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51854,2022-10-20 05:19:29,288.53499999999997,77.49999999999999,1351.8291475099597,1.2845704270298253 -51855,2022-10-20 05:19:30,288.53499999999997,77.49999999999999,1351.8291475099597,1.2845704270298253 -51856,2022-10-20 05:19:31,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51857,2022-10-20 05:19:32,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51858,2022-10-20 05:19:33,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51859,2022-10-20 05:19:34,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51860,2022-10-20 05:19:35,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51861,2022-10-20 05:19:36,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51862,2022-10-20 05:19:37,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51863,2022-10-20 05:19:38,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292 -51864,2022-10-20 05:19:39,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51865,2022-10-20 05:19:40,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51866,2022-10-20 05:19:41,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51867,2022-10-20 05:19:42,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51868,2022-10-20 05:19:43,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51869,2022-10-20 05:19:44,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51870,2022-10-20 05:19:45,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51871,2022-10-20 05:19:46,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51872,2022-10-20 05:19:47,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51873,2022-10-20 05:19:48,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51874,2022-10-20 05:19:49,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51875,2022-10-20 05:19:50,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51876,2022-10-20 05:19:51,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51877,2022-10-20 05:19:52,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51878,2022-10-20 05:19:53,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51879,2022-10-20 05:19:54,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51880,2022-10-20 05:19:55,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51881,2022-10-20 05:19:56,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51882,2022-10-20 05:19:57,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51883,2022-10-20 05:19:58,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51884,2022-10-20 05:19:59,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51885,2022-10-20 05:20:00,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51886,2022-10-20 05:20:01,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51887,2022-10-20 05:20:02,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51888,2022-10-20 05:20:03,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51889,2022-10-20 05:20:04,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51890,2022-10-20 05:20:05,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51891,2022-10-20 05:20:06,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51892,2022-10-20 05:20:07,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51893,2022-10-20 05:20:08,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51894,2022-10-20 05:20:09,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51895,2022-10-20 05:20:10,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51896,2022-10-20 05:20:11,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51897,2022-10-20 05:20:12,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51898,2022-10-20 05:20:13,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51899,2022-10-20 05:20:14,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51900,2022-10-20 05:20:15,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51901,2022-10-20 05:20:16,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51902,2022-10-20 05:20:17,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51903,2022-10-20 05:20:18,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51904,2022-10-20 05:20:19,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51905,2022-10-20 05:20:20,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51906,2022-10-20 05:20:21,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51907,2022-10-20 05:20:22,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51908,2022-10-20 05:20:23,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51909,2022-10-20 05:20:24,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51910,2022-10-20 05:20:25,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51911,2022-10-20 05:20:26,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51912,2022-10-20 05:20:27,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51913,2022-10-20 05:20:28,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51914,2022-10-20 05:20:29,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51915,2022-10-20 05:20:30,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51916,2022-10-20 05:20:31,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51917,2022-10-20 05:20:32,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51918,2022-10-20 05:20:33,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51919,2022-10-20 05:20:34,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51920,2022-10-20 05:20:35,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51921,2022-10-20 05:20:36,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51922,2022-10-20 05:20:37,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51923,2022-10-20 05:20:38,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51924,2022-10-20 05:20:39,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51925,2022-10-20 05:20:40,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51926,2022-10-20 05:20:41,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51927,2022-10-20 05:20:42,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51928,2022-10-20 05:20:43,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51929,2022-10-20 05:20:44,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51930,2022-10-20 05:20:45,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51931,2022-10-20 05:20:46,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444 -51932,2022-10-20 05:20:47,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51933,2022-10-20 05:20:48,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51934,2022-10-20 05:20:49,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -51935,2022-10-20 05:20:50,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -51936,2022-10-20 05:20:51,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -51937,2022-10-20 05:20:52,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -51938,2022-10-20 05:20:53,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51939,2022-10-20 05:20:54,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51940,2022-10-20 05:20:55,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51941,2022-10-20 05:20:56,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51942,2022-10-20 05:20:57,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51943,2022-10-20 05:20:58,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51944,2022-10-20 05:20:59,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51945,2022-10-20 05:21:00,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51946,2022-10-20 05:21:01,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51947,2022-10-20 05:21:02,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51948,2022-10-20 05:21:03,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51949,2022-10-20 05:21:04,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51950,2022-10-20 05:21:05,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51951,2022-10-20 05:21:06,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51952,2022-10-20 05:21:07,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51953,2022-10-20 05:21:08,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51954,2022-10-20 05:21:09,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51955,2022-10-20 05:21:10,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51956,2022-10-20 05:21:11,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51957,2022-10-20 05:21:12,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51958,2022-10-20 05:21:13,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51959,2022-10-20 05:21:14,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51960,2022-10-20 05:21:15,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51961,2022-10-20 05:21:16,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51962,2022-10-20 05:21:17,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51963,2022-10-20 05:21:18,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51964,2022-10-20 05:21:19,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51965,2022-10-20 05:21:20,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51966,2022-10-20 05:21:21,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51967,2022-10-20 05:21:22,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51968,2022-10-20 05:21:23,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51969,2022-10-20 05:21:24,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51970,2022-10-20 05:21:25,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51971,2022-10-20 05:21:26,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51972,2022-10-20 05:21:27,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51973,2022-10-20 05:21:28,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51974,2022-10-20 05:21:29,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51975,2022-10-20 05:21:30,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51976,2022-10-20 05:21:31,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51977,2022-10-20 05:21:32,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51978,2022-10-20 05:21:33,288.53499999999997,77.49999999999999,1351.8291475099597,1.2845704270298253 -51979,2022-10-20 05:21:34,288.53499999999997,77.47500000000001,1351.3930735914082,1.2841560494727189 -51980,2022-10-20 05:21:35,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51981,2022-10-20 05:21:36,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51982,2022-10-20 05:21:37,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51983,2022-10-20 05:21:38,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51984,2022-10-20 05:21:39,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51985,2022-10-20 05:21:40,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51986,2022-10-20 05:21:41,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51987,2022-10-20 05:21:42,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319 -51988,2022-10-20 05:21:43,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51989,2022-10-20 05:21:44,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51990,2022-10-20 05:21:45,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51991,2022-10-20 05:21:46,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51992,2022-10-20 05:21:47,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51993,2022-10-20 05:21:48,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51994,2022-10-20 05:21:49,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51995,2022-10-20 05:21:50,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51996,2022-10-20 05:21:51,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51997,2022-10-20 05:21:52,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383 -51998,2022-10-20 05:21:53,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -51999,2022-10-20 05:21:54,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -52000,2022-10-20 05:21:55,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -52001,2022-10-20 05:21:56,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512 -52002,2022-10-20 05:21:57,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -52003,2022-10-20 05:21:58,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574 -52004,2022-10-20 05:21:59,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52005,2022-10-20 05:22:00,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52006,2022-10-20 05:22:01,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52007,2022-10-20 05:22:02,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52008,2022-10-20 05:22:03,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -52009,2022-10-20 05:22:04,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -52010,2022-10-20 05:22:05,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -52011,2022-10-20 05:22:06,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -52012,2022-10-20 05:22:07,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52013,2022-10-20 05:22:08,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52014,2022-10-20 05:22:09,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52015,2022-10-20 05:22:10,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955 -52016,2022-10-20 05:22:11,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955 -52017,2022-10-20 05:22:12,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955 -52018,2022-10-20 05:22:13,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955 -52019,2022-10-20 05:22:14,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955 -52020,2022-10-20 05:22:15,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52021,2022-10-20 05:22:16,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52022,2022-10-20 05:22:17,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087 -52023,2022-10-20 05:22:18,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087 -52024,2022-10-20 05:22:19,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087 -52025,2022-10-20 05:22:20,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087 -52026,2022-10-20 05:22:21,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087 -52027,2022-10-20 05:22:22,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087 -52028,2022-10-20 05:22:23,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148 -52029,2022-10-20 05:22:24,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148 -52030,2022-10-20 05:22:25,288.53499999999997,77.875,1358.370256288234,1.2907860903864214 -52031,2022-10-20 05:22:26,288.53499999999997,77.875,1358.370256288234,1.2907860903864214 -52032,2022-10-20 05:22:27,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276 -52033,2022-10-20 05:22:28,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276 -52034,2022-10-20 05:22:29,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52035,2022-10-20 05:22:30,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52036,2022-10-20 05:22:31,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52037,2022-10-20 05:22:32,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52038,2022-10-20 05:22:33,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52039,2022-10-20 05:22:34,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52040,2022-10-20 05:22:35,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52041,2022-10-20 05:22:36,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52042,2022-10-20 05:22:37,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104 -52043,2022-10-20 05:22:38,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52044,2022-10-20 05:22:39,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52045,2022-10-20 05:22:40,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52046,2022-10-20 05:22:41,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52047,2022-10-20 05:22:42,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52048,2022-10-20 05:22:43,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52049,2022-10-20 05:22:44,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52050,2022-10-20 05:22:45,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52051,2022-10-20 05:22:46,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52052,2022-10-20 05:22:47,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52053,2022-10-20 05:22:48,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52054,2022-10-20 05:22:49,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52055,2022-10-20 05:22:50,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52056,2022-10-20 05:22:51,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52057,2022-10-20 05:22:52,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52058,2022-10-20 05:22:53,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52059,2022-10-20 05:22:54,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52060,2022-10-20 05:22:55,288.47999999999996,77.95,1354.8838433314831,1.2874731399378345 -52061,2022-10-20 05:22:56,288.47999999999996,77.95,1354.8838433314831,1.2874731399378345 -52062,2022-10-20 05:22:57,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52063,2022-10-20 05:22:58,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52064,2022-10-20 05:22:59,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52065,2022-10-20 05:23:00,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52066,2022-10-20 05:23:01,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52067,2022-10-20 05:23:02,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52068,2022-10-20 05:23:03,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52069,2022-10-20 05:23:04,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52070,2022-10-20 05:23:05,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52071,2022-10-20 05:23:06,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52072,2022-10-20 05:23:07,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52073,2022-10-20 05:23:08,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52074,2022-10-20 05:23:09,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52075,2022-10-20 05:23:10,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52076,2022-10-20 05:23:11,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52077,2022-10-20 05:23:12,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52078,2022-10-20 05:23:13,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52079,2022-10-20 05:23:14,288.53499999999997,78.0,1360.550625880992,1.2928579781719531 -52080,2022-10-20 05:23:15,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52081,2022-10-20 05:23:16,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52082,2022-10-20 05:23:17,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52083,2022-10-20 05:23:18,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52084,2022-10-20 05:23:19,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52085,2022-10-20 05:23:20,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52086,2022-10-20 05:23:21,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52087,2022-10-20 05:23:22,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465 -52088,2022-10-20 05:23:23,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52089,2022-10-20 05:23:24,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52090,2022-10-20 05:23:25,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52091,2022-10-20 05:23:26,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406 -52092,2022-10-20 05:23:27,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52093,2022-10-20 05:23:28,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52094,2022-10-20 05:23:29,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276 -52095,2022-10-20 05:23:30,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276 -52096,2022-10-20 05:23:31,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276 -52097,2022-10-20 05:23:32,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276 -52098,2022-10-20 05:23:33,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52099,2022-10-20 05:23:34,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52100,2022-10-20 05:23:35,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276 -52101,2022-10-20 05:23:36,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52102,2022-10-20 05:23:37,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276 -52103,2022-10-20 05:23:38,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276 -52104,2022-10-20 05:23:39,288.53499999999997,77.875,1358.370256288234,1.2907860903864214 -52105,2022-10-20 05:23:40,288.53499999999997,77.875,1358.370256288234,1.2907860903864214 -52106,2022-10-20 05:23:41,288.53499999999997,77.875,1358.370256288234,1.2907860903864214 -52107,2022-10-20 05:23:42,288.53499999999997,77.875,1358.370256288234,1.2907860903864214 -52108,2022-10-20 05:23:43,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148 -52109,2022-10-20 05:23:44,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148 -52110,2022-10-20 05:23:45,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148 -52111,2022-10-20 05:23:46,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148 -52112,2022-10-20 05:23:47,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148 -52113,2022-10-20 05:23:48,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148 -52114,2022-10-20 05:23:49,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087 -52115,2022-10-20 05:23:50,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148 -52116,2022-10-20 05:23:51,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087 -52117,2022-10-20 05:23:52,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087 -52118,2022-10-20 05:23:53,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52119,2022-10-20 05:23:54,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52120,2022-10-20 05:23:55,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52121,2022-10-20 05:23:56,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52122,2022-10-20 05:23:57,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52123,2022-10-20 05:23:58,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52124,2022-10-20 05:23:59,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52125,2022-10-20 05:24:00,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52126,2022-10-20 05:24:01,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087 -52127,2022-10-20 05:24:02,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087 -52128,2022-10-20 05:24:03,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52129,2022-10-20 05:24:04,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52130,2022-10-20 05:24:05,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52131,2022-10-20 05:24:06,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52132,2022-10-20 05:24:07,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52133,2022-10-20 05:24:08,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52134,2022-10-20 05:24:09,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52135,2022-10-20 05:24:10,288.53499999999997,77.8,1357.062034532579,1.289542957715102 -52136,2022-10-20 05:24:11,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955 -52137,2022-10-20 05:24:12,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955 -52138,2022-10-20 05:24:13,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52139,2022-10-20 05:24:14,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52140,2022-10-20 05:24:15,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52141,2022-10-20 05:24:16,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52142,2022-10-20 05:24:17,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52143,2022-10-20 05:24:18,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52144,2022-10-20 05:24:19,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52145,2022-10-20 05:24:20,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52146,2022-10-20 05:24:21,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -52147,2022-10-20 05:24:22,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -52148,2022-10-20 05:24:23,288.47999999999996,77.725,1350.973017613079,1.283756892901452 -52149,2022-10-20 05:24:24,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -52150,2022-10-20 05:24:25,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52151,2022-10-20 05:24:26,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52152,2022-10-20 05:24:27,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52153,2022-10-20 05:24:28,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52154,2022-10-20 05:24:29,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52155,2022-10-20 05:24:30,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52156,2022-10-20 05:24:31,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676 -52157,2022-10-20 05:24:32,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676 -52158,2022-10-20 05:24:33,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52159,2022-10-20 05:24:34,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52160,2022-10-20 05:24:35,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52161,2022-10-20 05:24:36,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52162,2022-10-20 05:24:37,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52163,2022-10-20 05:24:38,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52164,2022-10-20 05:24:39,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52165,2022-10-20 05:24:40,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52166,2022-10-20 05:24:41,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -52167,2022-10-20 05:24:42,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -52168,2022-10-20 05:24:43,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52169,2022-10-20 05:24:44,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52170,2022-10-20 05:24:45,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52171,2022-10-20 05:24:46,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52172,2022-10-20 05:24:47,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52173,2022-10-20 05:24:48,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52174,2022-10-20 05:24:49,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52175,2022-10-20 05:24:50,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52176,2022-10-20 05:24:51,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52177,2022-10-20 05:24:52,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52178,2022-10-20 05:24:53,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52179,2022-10-20 05:24:54,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52180,2022-10-20 05:24:55,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52181,2022-10-20 05:24:56,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52182,2022-10-20 05:24:57,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676 -52183,2022-10-20 05:24:58,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676 -52184,2022-10-20 05:24:59,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676 -52185,2022-10-20 05:25:00,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676 -52186,2022-10-20 05:25:01,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52187,2022-10-20 05:25:02,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704 -52188,2022-10-20 05:25:03,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -52189,2022-10-20 05:25:04,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -52190,2022-10-20 05:25:05,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -52191,2022-10-20 05:25:06,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -52192,2022-10-20 05:25:07,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -52193,2022-10-20 05:25:08,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -52194,2022-10-20 05:25:09,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -52195,2022-10-20 05:25:10,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638 -52196,2022-10-20 05:25:11,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949 -52197,2022-10-20 05:25:12,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949 -52198,2022-10-20 05:25:13,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949 -52199,2022-10-20 05:25:14,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949 -52200,2022-10-20 05:25:15,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949 -52201,2022-10-20 05:25:16,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949 -52202,2022-10-20 05:25:17,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52203,2022-10-20 05:25:18,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52204,2022-10-20 05:25:19,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52205,2022-10-20 05:25:20,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52206,2022-10-20 05:25:21,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52207,2022-10-20 05:25:22,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52208,2022-10-20 05:25:23,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52209,2022-10-20 05:25:24,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52210,2022-10-20 05:25:25,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52211,2022-10-20 05:25:26,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52212,2022-10-20 05:25:27,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52213,2022-10-20 05:25:28,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52214,2022-10-20 05:25:29,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52215,2022-10-20 05:25:30,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52216,2022-10-20 05:25:31,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52217,2022-10-20 05:25:32,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52218,2022-10-20 05:25:33,288.47999999999996,77.64999999999999,1349.6694090402777,1.2825181438893245 -52219,2022-10-20 05:25:34,288.47999999999996,77.64999999999999,1349.6694090402777,1.2825181438893245 -52220,2022-10-20 05:25:35,288.47999999999996,77.64999999999999,1349.6694090402777,1.2825181438893245 -52221,2022-10-20 05:25:36,288.47999999999996,77.64999999999999,1349.6694090402777,1.2825181438893245 -52222,2022-10-20 05:25:37,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52223,2022-10-20 05:25:38,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52224,2022-10-20 05:25:39,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52225,2022-10-20 05:25:40,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006 -52226,2022-10-20 05:25:41,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52227,2022-10-20 05:25:42,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52228,2022-10-20 05:25:43,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52229,2022-10-20 05:25:44,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52230,2022-10-20 05:25:45,288.47999999999996,77.725,1350.973017613079,1.283756892901452 -52231,2022-10-20 05:25:46,288.47999999999996,77.725,1350.973017613079,1.283756892901452 -52232,2022-10-20 05:25:47,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762 -52233,2022-10-20 05:25:48,288.47999999999996,77.725,1350.973017613079,1.283756892901452 -52234,2022-10-20 05:25:49,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -52235,2022-10-20 05:25:50,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -52236,2022-10-20 05:25:51,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -52237,2022-10-20 05:25:52,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827 -52238,2022-10-20 05:25:53,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52239,2022-10-20 05:25:54,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52240,2022-10-20 05:25:55,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52241,2022-10-20 05:25:56,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893 -52242,2022-10-20 05:25:57,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828 -52243,2022-10-20 05:25:58,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828 -52244,2022-10-20 05:25:59,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828 -52245,2022-10-20 05:26:00,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828 -52246,2022-10-20 05:26:01,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955 -52247,2022-10-20 05:26:02,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955 -52248,2022-10-20 05:26:03,288.47999999999996,77.77499999999999,1351.8420899949465,1.2845827255762035 -52249,2022-10-20 05:26:04,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955 -52250,2022-10-20 05:26:05,288.47999999999996,77.77499999999999,1351.8420899949465,1.2845827255762035 -52251,2022-10-20 05:26:06,288.47999999999996,77.77499999999999,1351.8420899949465,1.2845827255762035 -52252,2022-10-20 05:26:07,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828 -52253,2022-10-20 05:26:08,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828 -52254,2022-10-20 05:26:09,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828 -52255,2022-10-20 05:26:10,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828 -52256,2022-10-20 05:26:11,288.47999999999996,77.77499999999999,1351.8420899949465,1.2845827255762035 -52257,2022-10-20 05:26:12,288.47999999999996,77.77499999999999,1351.8420899949465,1.2845827255762035 -52258,2022-10-20 05:26:13,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795 -52259,2022-10-20 05:26:14,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795 -52260,2022-10-20 05:26:15,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795 -52261,2022-10-20 05:26:16,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795 -52262,2022-10-20 05:26:17,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795 -52263,2022-10-20 05:26:18,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795 -52264,2022-10-20 05:26:19,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795 -52265,2022-10-20 05:26:20,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795 -52266,2022-10-20 05:26:21,288.47999999999996,77.82500000000002,1352.7111623768146,1.285408558250956 -52267,2022-10-20 05:26:22,288.47999999999996,77.82500000000002,1352.7111623768146,1.285408558250956 -52268,2022-10-20 05:26:23,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312 -52269,2022-10-20 05:26:24,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312 -52270,2022-10-20 05:26:25,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52271,2022-10-20 05:26:26,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52272,2022-10-20 05:26:27,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52273,2022-10-20 05:26:28,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52274,2022-10-20 05:26:29,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52275,2022-10-20 05:26:30,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52276,2022-10-20 05:26:31,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52277,2022-10-20 05:26:32,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52278,2022-10-20 05:26:33,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312 -52279,2022-10-20 05:26:34,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312 -52280,2022-10-20 05:26:35,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312 -52281,2022-10-20 05:26:36,288.47999999999996,77.82500000000002,1352.7111623768146,1.285408558250956 -52282,2022-10-20 05:26:37,288.47999999999996,77.82500000000002,1352.7111623768146,1.285408558250956 -52283,2022-10-20 05:26:38,288.47999999999996,77.82500000000002,1352.7111623768146,1.285408558250956 -52284,2022-10-20 05:26:39,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312 -52285,2022-10-20 05:26:40,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312 -52286,2022-10-20 05:26:41,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312 -52287,2022-10-20 05:26:42,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312 -52288,2022-10-20 05:26:43,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52289,2022-10-20 05:26:44,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52290,2022-10-20 05:26:45,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52291,2022-10-20 05:26:46,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072 -52292,2022-10-20 05:26:47,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826 -52293,2022-10-20 05:26:48,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826 -52294,2022-10-20 05:26:49,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587 -52295,2022-10-20 05:26:50,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587 -52296,2022-10-20 05:26:51,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587 -52297,2022-10-20 05:26:52,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587 -52298,2022-10-20 05:26:53,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587 -52299,2022-10-20 05:26:54,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587 -52300,2022-10-20 05:26:55,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826 -52301,2022-10-20 05:26:56,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826 -52302,2022-10-20 05:26:57,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826 -52303,2022-10-20 05:26:58,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52304,2022-10-20 05:26:59,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52305,2022-10-20 05:27:00,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52306,2022-10-20 05:27:01,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52307,2022-10-20 05:27:02,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52308,2022-10-20 05:27:03,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587 -52309,2022-10-20 05:27:04,288.53499999999997,77.925,1359.242404125337,1.2916148455006342 -52310,2022-10-20 05:27:05,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826 -52311,2022-10-20 05:27:06,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826 -52312,2022-10-20 05:27:07,288.47999999999996,77.95,1354.8838433314831,1.2874731399378345 -52313,2022-10-20 05:27:08,288.47999999999996,77.95,1354.8838433314831,1.2874731399378345 -52314,2022-10-20 05:27:09,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104 -52315,2022-10-20 05:27:10,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104 -52316,2022-10-20 05:27:11,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52317,2022-10-20 05:27:12,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52318,2022-10-20 05:27:13,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52319,2022-10-20 05:27:14,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52320,2022-10-20 05:27:15,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52321,2022-10-20 05:27:16,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52322,2022-10-20 05:27:17,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52323,2022-10-20 05:27:18,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52324,2022-10-20 05:27:19,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104 -52325,2022-10-20 05:27:20,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104 -52326,2022-10-20 05:27:21,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104 -52327,2022-10-20 05:27:22,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104 -52328,2022-10-20 05:27:23,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52329,2022-10-20 05:27:24,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52330,2022-10-20 05:27:25,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52331,2022-10-20 05:27:26,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862 -52332,2022-10-20 05:27:27,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104 -52333,2022-10-20 05:27:28,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104 -52334,2022-10-20 05:27:29,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622 -52335,2022-10-20 05:27:30,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622 -52336,2022-10-20 05:27:31,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52337,2022-10-20 05:27:32,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52338,2022-10-20 05:27:33,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52339,2022-10-20 05:27:34,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52340,2022-10-20 05:27:35,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52341,2022-10-20 05:27:36,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52342,2022-10-20 05:27:37,288.53499999999997,78.05,1361.422773718095,1.293686733286166 -52343,2022-10-20 05:27:38,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52344,2022-10-20 05:27:39,288.53499999999997,78.05,1361.422773718095,1.293686733286166 -52345,2022-10-20 05:27:40,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52346,2022-10-20 05:27:41,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52347,2022-10-20 05:27:42,288.53499999999997,78.05,1361.422773718095,1.293686733286166 -52348,2022-10-20 05:27:43,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622 -52349,2022-10-20 05:27:44,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622 -52350,2022-10-20 05:27:45,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622 -52351,2022-10-20 05:27:46,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622 -52352,2022-10-20 05:27:47,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52353,2022-10-20 05:27:48,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52354,2022-10-20 05:27:49,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52355,2022-10-20 05:27:50,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52356,2022-10-20 05:27:51,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52357,2022-10-20 05:27:52,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52358,2022-10-20 05:27:53,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52359,2022-10-20 05:27:54,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52360,2022-10-20 05:27:55,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52361,2022-10-20 05:27:56,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52362,2022-10-20 05:27:57,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52363,2022-10-20 05:27:58,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52364,2022-10-20 05:27:59,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52365,2022-10-20 05:28:00,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52366,2022-10-20 05:28:01,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52367,2022-10-20 05:28:02,288.47999999999996,78.05,1356.621988095218,1.2891248052873376 -52368,2022-10-20 05:28:03,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52369,2022-10-20 05:28:04,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52370,2022-10-20 05:28:05,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52371,2022-10-20 05:28:06,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52372,2022-10-20 05:28:07,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52373,2022-10-20 05:28:08,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52374,2022-10-20 05:28:09,288.53499999999997,78.125,1362.7309954737498,1.294929865957485 -52375,2022-10-20 05:28:10,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52376,2022-10-20 05:28:11,288.53499999999997,78.125,1362.7309954737498,1.294929865957485 -52377,2022-10-20 05:28:12,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52378,2022-10-20 05:28:13,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52379,2022-10-20 05:28:14,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52380,2022-10-20 05:28:15,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52381,2022-10-20 05:28:16,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52382,2022-10-20 05:28:17,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52383,2022-10-20 05:28:18,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52384,2022-10-20 05:28:19,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52385,2022-10-20 05:28:20,288.53499999999997,78.125,1362.7309954737498,1.294929865957485 -52386,2022-10-20 05:28:21,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52387,2022-10-20 05:28:22,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52388,2022-10-20 05:28:23,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52389,2022-10-20 05:28:24,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52390,2022-10-20 05:28:25,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52391,2022-10-20 05:28:26,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52392,2022-10-20 05:28:27,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52393,2022-10-20 05:28:28,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52394,2022-10-20 05:28:29,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52395,2022-10-20 05:28:30,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52396,2022-10-20 05:28:31,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52397,2022-10-20 05:28:32,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52398,2022-10-20 05:28:33,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52399,2022-10-20 05:28:34,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52400,2022-10-20 05:28:35,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52401,2022-10-20 05:28:36,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52402,2022-10-20 05:28:37,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52403,2022-10-20 05:28:38,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52404,2022-10-20 05:28:39,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52405,2022-10-20 05:28:40,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52406,2022-10-20 05:28:41,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52407,2022-10-20 05:28:42,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52408,2022-10-20 05:28:43,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52409,2022-10-20 05:28:44,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52410,2022-10-20 05:28:45,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52411,2022-10-20 05:28:46,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52412,2022-10-20 05:28:47,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52413,2022-10-20 05:28:48,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52414,2022-10-20 05:28:49,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52415,2022-10-20 05:28:50,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52416,2022-10-20 05:28:51,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52417,2022-10-20 05:28:52,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52418,2022-10-20 05:28:53,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52419,2022-10-20 05:28:54,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52420,2022-10-20 05:28:55,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52421,2022-10-20 05:28:56,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52422,2022-10-20 05:28:57,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52423,2022-10-20 05:28:58,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52424,2022-10-20 05:28:59,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52425,2022-10-20 05:29:00,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52426,2022-10-20 05:29:01,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52427,2022-10-20 05:29:02,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52428,2022-10-20 05:29:03,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52429,2022-10-20 05:29:04,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52430,2022-10-20 05:29:05,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52431,2022-10-20 05:29:06,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52432,2022-10-20 05:29:07,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52433,2022-10-20 05:29:08,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52434,2022-10-20 05:29:09,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52435,2022-10-20 05:29:10,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52436,2022-10-20 05:29:11,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52437,2022-10-20 05:29:12,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52438,2022-10-20 05:29:13,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52439,2022-10-20 05:29:14,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52440,2022-10-20 05:29:15,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52441,2022-10-20 05:29:16,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52442,2022-10-20 05:29:17,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52443,2022-10-20 05:29:18,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52444,2022-10-20 05:29:19,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52445,2022-10-20 05:29:20,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52446,2022-10-20 05:29:21,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52447,2022-10-20 05:29:22,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52448,2022-10-20 05:29:23,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52449,2022-10-20 05:29:24,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52450,2022-10-20 05:29:25,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52451,2022-10-20 05:29:26,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52452,2022-10-20 05:29:27,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52453,2022-10-20 05:29:28,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52454,2022-10-20 05:29:29,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52455,2022-10-20 05:29:30,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52456,2022-10-20 05:29:31,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52457,2022-10-20 05:29:32,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52458,2022-10-20 05:29:33,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52459,2022-10-20 05:29:34,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52460,2022-10-20 05:29:35,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52461,2022-10-20 05:29:36,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52462,2022-10-20 05:29:37,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52463,2022-10-20 05:29:38,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52464,2022-10-20 05:29:39,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52465,2022-10-20 05:29:40,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52466,2022-10-20 05:29:41,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52467,2022-10-20 05:29:42,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52468,2022-10-20 05:29:43,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52469,2022-10-20 05:29:44,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52470,2022-10-20 05:29:45,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52471,2022-10-20 05:29:46,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52472,2022-10-20 05:29:47,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52473,2022-10-20 05:29:48,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52474,2022-10-20 05:29:49,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52475,2022-10-20 05:29:50,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52476,2022-10-20 05:29:51,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52477,2022-10-20 05:29:52,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52478,2022-10-20 05:29:53,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52479,2022-10-20 05:29:54,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52480,2022-10-20 05:29:55,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52481,2022-10-20 05:29:56,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52482,2022-10-20 05:29:57,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52483,2022-10-20 05:29:58,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52484,2022-10-20 05:29:59,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52485,2022-10-20 05:30:00,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52486,2022-10-20 05:30:01,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52487,2022-10-20 05:30:02,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52488,2022-10-20 05:30:03,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52489,2022-10-20 05:30:04,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52490,2022-10-20 05:30:05,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52491,2022-10-20 05:30:06,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52492,2022-10-20 05:30:07,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52493,2022-10-20 05:30:08,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52494,2022-10-20 05:30:09,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52495,2022-10-20 05:30:10,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52496,2022-10-20 05:30:11,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52497,2022-10-20 05:30:12,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52498,2022-10-20 05:30:13,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52499,2022-10-20 05:30:14,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52500,2022-10-20 05:30:15,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52501,2022-10-20 05:30:16,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52502,2022-10-20 05:30:17,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52503,2022-10-20 05:30:18,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52504,2022-10-20 05:30:19,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52505,2022-10-20 05:30:20,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52506,2022-10-20 05:30:21,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52507,2022-10-20 05:30:22,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52508,2022-10-20 05:30:23,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52509,2022-10-20 05:30:24,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52510,2022-10-20 05:30:25,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52511,2022-10-20 05:30:26,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52512,2022-10-20 05:30:27,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52513,2022-10-20 05:30:28,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52514,2022-10-20 05:30:29,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52515,2022-10-20 05:30:30,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52516,2022-10-20 05:30:31,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52517,2022-10-20 05:30:32,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52518,2022-10-20 05:30:33,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52519,2022-10-20 05:30:34,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52520,2022-10-20 05:30:35,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52521,2022-10-20 05:30:36,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52522,2022-10-20 05:30:37,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52523,2022-10-20 05:30:38,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52524,2022-10-20 05:30:39,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52525,2022-10-20 05:30:40,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52526,2022-10-20 05:30:41,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52527,2022-10-20 05:30:42,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52528,2022-10-20 05:30:43,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52529,2022-10-20 05:30:44,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861 -52530,2022-10-20 05:30:45,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52531,2022-10-20 05:30:46,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52532,2022-10-20 05:30:47,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52533,2022-10-20 05:30:48,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52534,2022-10-20 05:30:49,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52535,2022-10-20 05:30:50,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52536,2022-10-20 05:30:51,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52537,2022-10-20 05:30:52,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52538,2022-10-20 05:30:53,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52539,2022-10-20 05:30:54,288.47999999999996,78.225,1359.6637414317543,1.2920152196489685 -52540,2022-10-20 05:30:55,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52541,2022-10-20 05:30:56,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52542,2022-10-20 05:30:57,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52543,2022-10-20 05:30:58,288.47999999999996,78.225,1359.6637414317543,1.2920152196489685 -52544,2022-10-20 05:30:59,288.47999999999996,78.225,1359.6637414317543,1.2920152196489685 -52545,2022-10-20 05:31:00,288.47999999999996,78.225,1359.6637414317543,1.2920152196489685 -52546,2022-10-20 05:31:01,288.47999999999996,78.225,1359.6637414317543,1.2920152196489685 -52547,2022-10-20 05:31:02,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52548,2022-10-20 05:31:03,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52549,2022-10-20 05:31:04,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52550,2022-10-20 05:31:05,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52551,2022-10-20 05:31:06,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52552,2022-10-20 05:31:07,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52553,2022-10-20 05:31:08,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52554,2022-10-20 05:31:09,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52555,2022-10-20 05:31:10,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52556,2022-10-20 05:31:11,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52557,2022-10-20 05:31:12,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52558,2022-10-20 05:31:13,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52559,2022-10-20 05:31:14,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52560,2022-10-20 05:31:15,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52561,2022-10-20 05:31:16,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52562,2022-10-20 05:31:17,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52563,2022-10-20 05:31:18,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52564,2022-10-20 05:31:19,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52565,2022-10-20 05:31:20,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52566,2022-10-20 05:31:21,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52567,2022-10-20 05:31:22,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52568,2022-10-20 05:31:23,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958 -52569,2022-10-20 05:31:24,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958 -52570,2022-10-20 05:31:25,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958 -52571,2022-10-20 05:31:26,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52572,2022-10-20 05:31:27,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52573,2022-10-20 05:31:28,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52574,2022-10-20 05:31:29,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52575,2022-10-20 05:31:30,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52576,2022-10-20 05:31:31,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52577,2022-10-20 05:31:32,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52578,2022-10-20 05:31:33,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52579,2022-10-20 05:31:34,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52580,2022-10-20 05:31:35,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52581,2022-10-20 05:31:36,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52582,2022-10-20 05:31:37,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52583,2022-10-20 05:31:38,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52584,2022-10-20 05:31:39,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52585,2022-10-20 05:31:40,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52586,2022-10-20 05:31:41,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52587,2022-10-20 05:31:42,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52588,2022-10-20 05:31:43,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52589,2022-10-20 05:31:44,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52590,2022-10-20 05:31:45,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52591,2022-10-20 05:31:46,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52592,2022-10-20 05:31:47,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52593,2022-10-20 05:31:48,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52594,2022-10-20 05:31:49,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52595,2022-10-20 05:31:50,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52596,2022-10-20 05:31:51,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52597,2022-10-20 05:31:52,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52598,2022-10-20 05:31:53,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52599,2022-10-20 05:31:54,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52600,2022-10-20 05:31:55,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52601,2022-10-20 05:31:56,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52602,2022-10-20 05:31:57,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52603,2022-10-20 05:31:58,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52604,2022-10-20 05:31:59,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52605,2022-10-20 05:32:00,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52606,2022-10-20 05:32:01,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52607,2022-10-20 05:32:02,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52608,2022-10-20 05:32:03,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52609,2022-10-20 05:32:04,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52610,2022-10-20 05:32:05,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52611,2022-10-20 05:32:06,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52612,2022-10-20 05:32:07,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52613,2022-10-20 05:32:08,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52614,2022-10-20 05:32:09,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52615,2022-10-20 05:32:10,288.47999999999996,78.4,1362.705494768291,1.2949056340105995 -52616,2022-10-20 05:32:11,288.47999999999996,78.4,1362.705494768291,1.2949056340105995 -52617,2022-10-20 05:32:12,288.47999999999996,78.42499999999998,1363.140030959224,1.2953185503479747 -52618,2022-10-20 05:32:13,288.47999999999996,78.42499999999998,1363.140030959224,1.2953185503479747 -52619,2022-10-20 05:32:14,288.47999999999996,78.42499999999998,1363.140030959224,1.2953185503479747 -52620,2022-10-20 05:32:15,288.47999999999996,78.42499999999998,1363.140030959224,1.2953185503479747 -52621,2022-10-20 05:32:16,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52622,2022-10-20 05:32:17,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52623,2022-10-20 05:32:18,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52624,2022-10-20 05:32:19,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52625,2022-10-20 05:32:20,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52626,2022-10-20 05:32:21,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52627,2022-10-20 05:32:22,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52628,2022-10-20 05:32:23,288.47999999999996,78.4,1362.705494768291,1.2949056340105995 -52629,2022-10-20 05:32:24,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52630,2022-10-20 05:32:25,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52631,2022-10-20 05:32:26,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52632,2022-10-20 05:32:27,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52633,2022-10-20 05:32:28,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52634,2022-10-20 05:32:29,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52635,2022-10-20 05:32:30,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52636,2022-10-20 05:32:31,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52637,2022-10-20 05:32:32,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52638,2022-10-20 05:32:33,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52639,2022-10-20 05:32:34,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52640,2022-10-20 05:32:35,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52641,2022-10-20 05:32:36,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52642,2022-10-20 05:32:37,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52643,2022-10-20 05:32:38,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52644,2022-10-20 05:32:39,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52645,2022-10-20 05:32:40,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52646,2022-10-20 05:32:41,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52647,2022-10-20 05:32:42,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52648,2022-10-20 05:32:43,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52649,2022-10-20 05:32:44,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52650,2022-10-20 05:32:45,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52651,2022-10-20 05:32:46,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52652,2022-10-20 05:32:47,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52653,2022-10-20 05:32:48,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52654,2022-10-20 05:32:49,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52655,2022-10-20 05:32:50,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52656,2022-10-20 05:32:51,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52657,2022-10-20 05:32:52,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958 -52658,2022-10-20 05:32:53,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958 -52659,2022-10-20 05:32:54,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52660,2022-10-20 05:32:55,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52661,2022-10-20 05:32:56,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52662,2022-10-20 05:32:57,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52663,2022-10-20 05:32:58,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52664,2022-10-20 05:32:59,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52665,2022-10-20 05:33:00,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52666,2022-10-20 05:33:01,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52667,2022-10-20 05:33:02,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52668,2022-10-20 05:33:03,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52669,2022-10-20 05:33:04,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52670,2022-10-20 05:33:05,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52671,2022-10-20 05:33:06,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52672,2022-10-20 05:33:07,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52673,2022-10-20 05:33:08,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52674,2022-10-20 05:33:09,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52675,2022-10-20 05:33:10,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52676,2022-10-20 05:33:11,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52677,2022-10-20 05:33:12,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958 -52678,2022-10-20 05:33:13,288.42499999999995,78.3,1356.166102187632,1.2886916014641598 -52679,2022-10-20 05:33:14,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52680,2022-10-20 05:33:15,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52681,2022-10-20 05:33:16,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52682,2022-10-20 05:33:17,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52683,2022-10-20 05:33:18,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52684,2022-10-20 05:33:19,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52685,2022-10-20 05:33:20,288.42499999999995,78.375,1357.465111864057,1.2899259803927654 -52686,2022-10-20 05:33:21,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235 -52687,2022-10-20 05:33:22,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52688,2022-10-20 05:33:23,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52689,2022-10-20 05:33:24,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52690,2022-10-20 05:33:25,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52691,2022-10-20 05:33:26,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52692,2022-10-20 05:33:27,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52693,2022-10-20 05:33:28,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52694,2022-10-20 05:33:29,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52695,2022-10-20 05:33:30,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52696,2022-10-20 05:33:31,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52697,2022-10-20 05:33:32,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52698,2022-10-20 05:33:33,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52699,2022-10-20 05:33:34,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52700,2022-10-20 05:33:35,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52701,2022-10-20 05:33:36,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52702,2022-10-20 05:33:37,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52703,2022-10-20 05:33:38,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52704,2022-10-20 05:33:39,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287 -52705,2022-10-20 05:33:40,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52706,2022-10-20 05:33:41,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52707,2022-10-20 05:33:42,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52708,2022-10-20 05:33:43,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52709,2022-10-20 05:33:44,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973 -52710,2022-10-20 05:33:45,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848 -52711,2022-10-20 05:33:46,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52712,2022-10-20 05:33:47,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52713,2022-10-20 05:33:48,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52714,2022-10-20 05:33:49,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958 -52715,2022-10-20 05:33:50,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52716,2022-10-20 05:33:51,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52717,2022-10-20 05:33:52,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52718,2022-10-20 05:33:53,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52719,2022-10-20 05:33:54,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52720,2022-10-20 05:33:55,288.47999999999996,78.325,1361.4018861954894,1.293666884998472 -52721,2022-10-20 05:33:56,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958 -52722,2022-10-20 05:33:57,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958 -52723,2022-10-20 05:33:58,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52724,2022-10-20 05:33:59,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52725,2022-10-20 05:34:00,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52726,2022-10-20 05:34:01,288.42499999999995,78.275,1355.7330989621573,1.2882801418212917 -52727,2022-10-20 05:34:02,288.42499999999995,78.275,1355.7330989621573,1.2882801418212917 -52728,2022-10-20 05:34:03,288.42499999999995,78.275,1355.7330989621573,1.2882801418212917 -52729,2022-10-20 05:34:04,288.42499999999995,78.3,1356.166102187632,1.2886916014641598 -52730,2022-10-20 05:34:05,288.42499999999995,78.3,1356.166102187632,1.2886916014641598 -52731,2022-10-20 05:34:06,288.42499999999995,78.3,1356.166102187632,1.2886916014641598 -52732,2022-10-20 05:34:07,288.42499999999995,78.3,1356.166102187632,1.2886916014641598 -52733,2022-10-20 05:34:08,288.42499999999995,78.3,1356.166102187632,1.2886916014641598 -52734,2022-10-20 05:34:09,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958 -52735,2022-10-20 05:34:10,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52736,2022-10-20 05:34:11,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52737,2022-10-20 05:34:12,288.47999999999996,78.275,1360.532813813622,1.2928410523237204 -52738,2022-10-20 05:34:13,288.42499999999995,78.25,1355.3000957366821,1.2878686821784229 -52739,2022-10-20 05:34:14,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52740,2022-10-20 05:34:15,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52741,2022-10-20 05:34:16,288.47999999999996,78.25,1360.098277622688,1.2924281359863443 -52742,2022-10-20 05:34:17,288.42499999999995,78.25,1355.3000957366821,1.2878686821784229 -52743,2022-10-20 05:34:18,288.42499999999995,78.225,1354.8670925112071,1.2874572225355545 -52744,2022-10-20 05:34:19,288.42499999999995,78.225,1354.8670925112071,1.2874572225355545 -52745,2022-10-20 05:34:20,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861 -52746,2022-10-20 05:34:21,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861 -52747,2022-10-20 05:34:22,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52748,2022-10-20 05:34:23,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52749,2022-10-20 05:34:24,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861 -52750,2022-10-20 05:34:25,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861 -52751,2022-10-20 05:34:26,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861 -52752,2022-10-20 05:34:27,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861 -52753,2022-10-20 05:34:28,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861 -52754,2022-10-20 05:34:29,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861 -52755,2022-10-20 05:34:30,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52756,2022-10-20 05:34:31,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52757,2022-10-20 05:34:32,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52758,2022-10-20 05:34:33,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52759,2022-10-20 05:34:34,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52760,2022-10-20 05:34:35,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52761,2022-10-20 05:34:36,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52762,2022-10-20 05:34:37,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52763,2022-10-20 05:34:38,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52764,2022-10-20 05:34:39,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52765,2022-10-20 05:34:40,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926 -52766,2022-10-20 05:34:41,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52767,2022-10-20 05:34:42,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52768,2022-10-20 05:34:43,288.47999999999996,78.175,1358.7946690498868,1.291189386974217 -52769,2022-10-20 05:34:44,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52770,2022-10-20 05:34:45,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412 -52771,2022-10-20 05:34:46,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52772,2022-10-20 05:34:47,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52773,2022-10-20 05:34:48,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52774,2022-10-20 05:34:49,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52775,2022-10-20 05:34:50,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52776,2022-10-20 05:34:51,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52777,2022-10-20 05:34:52,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52778,2022-10-20 05:34:53,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654 -52779,2022-10-20 05:34:54,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52780,2022-10-20 05:34:55,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52781,2022-10-20 05:34:56,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52782,2022-10-20 05:34:57,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52783,2022-10-20 05:34:58,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52784,2022-10-20 05:34:59,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52785,2022-10-20 05:35:00,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52786,2022-10-20 05:35:01,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52787,2022-10-20 05:35:02,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52788,2022-10-20 05:35:03,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893 -52789,2022-10-20 05:35:04,288.47999999999996,78.075,1357.056524286152,1.2895377216247137 -52790,2022-10-20 05:35:05,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52791,2022-10-20 05:35:06,288.42499999999995,78.05,1351.8360699328823,1.284577005035475 -52792,2022-10-20 05:35:07,288.42499999999995,78.05,1351.8360699328823,1.284577005035475 -52793,2022-10-20 05:35:08,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52794,2022-10-20 05:35:09,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52795,2022-10-20 05:35:10,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52796,2022-10-20 05:35:11,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52797,2022-10-20 05:35:12,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52798,2022-10-20 05:35:13,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52799,2022-10-20 05:35:14,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52800,2022-10-20 05:35:15,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52801,2022-10-20 05:35:16,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52802,2022-10-20 05:35:17,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52803,2022-10-20 05:35:18,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52804,2022-10-20 05:35:19,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52805,2022-10-20 05:35:20,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52806,2022-10-20 05:35:21,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52807,2022-10-20 05:35:22,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52808,2022-10-20 05:35:23,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52809,2022-10-20 05:35:24,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52810,2022-10-20 05:35:25,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52811,2022-10-20 05:35:26,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52812,2022-10-20 05:35:27,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52813,2022-10-20 05:35:28,288.42499999999995,78.05,1351.8360699328823,1.284577005035475 -52814,2022-10-20 05:35:29,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52815,2022-10-20 05:35:30,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52816,2022-10-20 05:35:31,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52817,2022-10-20 05:35:32,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52818,2022-10-20 05:35:33,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52819,2022-10-20 05:35:34,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52820,2022-10-20 05:35:35,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52821,2022-10-20 05:35:36,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52822,2022-10-20 05:35:37,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52823,2022-10-20 05:35:38,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52824,2022-10-20 05:35:39,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52825,2022-10-20 05:35:40,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52826,2022-10-20 05:35:41,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52827,2022-10-20 05:35:42,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52828,2022-10-20 05:35:43,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52829,2022-10-20 05:35:44,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52830,2022-10-20 05:35:45,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52831,2022-10-20 05:35:46,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52832,2022-10-20 05:35:47,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52833,2022-10-20 05:35:48,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52834,2022-10-20 05:35:49,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52835,2022-10-20 05:35:50,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52836,2022-10-20 05:35:51,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52837,2022-10-20 05:35:52,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52838,2022-10-20 05:35:53,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52839,2022-10-20 05:35:54,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52840,2022-10-20 05:35:55,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52841,2022-10-20 05:35:56,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52842,2022-10-20 05:35:57,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52843,2022-10-20 05:35:58,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52844,2022-10-20 05:35:59,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52845,2022-10-20 05:36:00,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52846,2022-10-20 05:36:01,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52847,2022-10-20 05:36:02,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52848,2022-10-20 05:36:03,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52849,2022-10-20 05:36:04,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52850,2022-10-20 05:36:05,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52851,2022-10-20 05:36:06,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52852,2022-10-20 05:36:07,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52853,2022-10-20 05:36:08,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52854,2022-10-20 05:36:09,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52855,2022-10-20 05:36:10,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52856,2022-10-20 05:36:11,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52857,2022-10-20 05:36:12,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52858,2022-10-20 05:36:13,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52859,2022-10-20 05:36:14,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52860,2022-10-20 05:36:15,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52861,2022-10-20 05:36:16,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52862,2022-10-20 05:36:17,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52863,2022-10-20 05:36:18,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52864,2022-10-20 05:36:19,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52865,2022-10-20 05:36:20,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52866,2022-10-20 05:36:21,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52867,2022-10-20 05:36:22,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52868,2022-10-20 05:36:23,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52869,2022-10-20 05:36:24,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52870,2022-10-20 05:36:25,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52871,2022-10-20 05:36:26,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52872,2022-10-20 05:36:27,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52873,2022-10-20 05:36:28,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52874,2022-10-20 05:36:29,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52875,2022-10-20 05:36:30,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52876,2022-10-20 05:36:31,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52877,2022-10-20 05:36:32,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52878,2022-10-20 05:36:33,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52879,2022-10-20 05:36:34,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52880,2022-10-20 05:36:35,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52881,2022-10-20 05:36:36,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52882,2022-10-20 05:36:37,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52883,2022-10-20 05:36:38,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52884,2022-10-20 05:36:39,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52885,2022-10-20 05:36:40,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52886,2022-10-20 05:36:41,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52887,2022-10-20 05:36:42,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52888,2022-10-20 05:36:43,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52889,2022-10-20 05:36:44,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52890,2022-10-20 05:36:45,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52891,2022-10-20 05:36:46,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52892,2022-10-20 05:36:47,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52893,2022-10-20 05:36:48,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52894,2022-10-20 05:36:49,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52895,2022-10-20 05:36:50,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52896,2022-10-20 05:36:51,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52897,2022-10-20 05:36:52,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52898,2022-10-20 05:36:53,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52899,2022-10-20 05:36:54,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52900,2022-10-20 05:36:55,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52901,2022-10-20 05:36:56,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52902,2022-10-20 05:36:57,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52903,2022-10-20 05:36:58,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52904,2022-10-20 05:36:59,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52905,2022-10-20 05:37:00,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52906,2022-10-20 05:37:01,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52907,2022-10-20 05:37:02,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52908,2022-10-20 05:37:03,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52909,2022-10-20 05:37:04,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52910,2022-10-20 05:37:05,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52911,2022-10-20 05:37:06,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52912,2022-10-20 05:37:07,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52913,2022-10-20 05:37:08,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52914,2022-10-20 05:37:09,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52915,2022-10-20 05:37:10,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52916,2022-10-20 05:37:11,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52917,2022-10-20 05:37:12,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52918,2022-10-20 05:37:13,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52919,2022-10-20 05:37:14,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52920,2022-10-20 05:37:15,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52921,2022-10-20 05:37:16,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52922,2022-10-20 05:37:17,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52923,2022-10-20 05:37:18,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52924,2022-10-20 05:37:19,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52925,2022-10-20 05:37:20,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52926,2022-10-20 05:37:21,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52927,2022-10-20 05:37:22,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52928,2022-10-20 05:37:23,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175 -52929,2022-10-20 05:37:24,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52930,2022-10-20 05:37:25,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52931,2022-10-20 05:37:26,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52932,2022-10-20 05:37:27,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52933,2022-10-20 05:37:28,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52934,2022-10-20 05:37:29,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52935,2022-10-20 05:37:30,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52936,2022-10-20 05:37:31,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52937,2022-10-20 05:37:32,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52938,2022-10-20 05:37:33,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52939,2022-10-20 05:37:34,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52940,2022-10-20 05:37:35,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52941,2022-10-20 05:37:36,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52942,2022-10-20 05:37:37,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52943,2022-10-20 05:37:38,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52944,2022-10-20 05:37:39,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52945,2022-10-20 05:37:40,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52946,2022-10-20 05:37:41,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52947,2022-10-20 05:37:42,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52948,2022-10-20 05:37:43,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492 -52949,2022-10-20 05:37:44,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52950,2022-10-20 05:37:45,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52951,2022-10-20 05:37:46,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52952,2022-10-20 05:37:47,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52953,2022-10-20 05:37:48,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52954,2022-10-20 05:37:49,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52955,2022-10-20 05:37:50,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52956,2022-10-20 05:37:51,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52957,2022-10-20 05:37:52,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52958,2022-10-20 05:37:53,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52959,2022-10-20 05:37:54,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52960,2022-10-20 05:37:55,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52961,2022-10-20 05:37:56,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52962,2022-10-20 05:37:57,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52963,2022-10-20 05:37:58,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52964,2022-10-20 05:37:59,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52965,2022-10-20 05:38:00,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52966,2022-10-20 05:38:01,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52967,2022-10-20 05:38:02,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52968,2022-10-20 05:38:03,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808 -52969,2022-10-20 05:38:04,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52970,2022-10-20 05:38:05,288.42499999999995,78.1,1352.7020763838323,1.285399924321212 -52971,2022-10-20 05:38:06,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52972,2022-10-20 05:38:07,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52973,2022-10-20 05:38:08,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52974,2022-10-20 05:38:09,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52975,2022-10-20 05:38:10,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52976,2022-10-20 05:38:11,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438 -52977,2022-10-20 05:38:12,288.42499999999995,78.05,1351.8360699328823,1.284577005035475 -52978,2022-10-20 05:38:13,288.42499999999995,78.05,1351.8360699328823,1.284577005035475 -52979,2022-10-20 05:38:14,288.42499999999995,78.05,1351.8360699328823,1.284577005035475 -52980,2022-10-20 05:38:15,288.42499999999995,78.05,1351.8360699328823,1.284577005035475 -52981,2022-10-20 05:38:16,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066 -52982,2022-10-20 05:38:17,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066 -52983,2022-10-20 05:38:18,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066 -52984,2022-10-20 05:38:19,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066 -52985,2022-10-20 05:38:20,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066 -52986,2022-10-20 05:38:21,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066 -52987,2022-10-20 05:38:22,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066 -52988,2022-10-20 05:38:23,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066 -52989,2022-10-20 05:38:24,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066 -52990,2022-10-20 05:38:25,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066 -52991,2022-10-20 05:38:26,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -52992,2022-10-20 05:38:27,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -52993,2022-10-20 05:38:28,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -52994,2022-10-20 05:38:29,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -52995,2022-10-20 05:38:30,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -52996,2022-10-20 05:38:31,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -52997,2022-10-20 05:38:32,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -52998,2022-10-20 05:38:33,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -52999,2022-10-20 05:38:34,288.42499999999995,77.975,1350.5370602564574,1.2833426261068694 -53000,2022-10-20 05:38:35,288.42499999999995,77.975,1350.5370602564574,1.2833426261068694 -53001,2022-10-20 05:38:36,288.42499999999995,77.95,1350.1040570309826,1.282931166464001 -53002,2022-10-20 05:38:37,288.42499999999995,77.95,1350.1040570309826,1.282931166464001 -53003,2022-10-20 05:38:38,288.42499999999995,77.95,1350.1040570309826,1.282931166464001 -53004,2022-10-20 05:38:39,288.42499999999995,77.95,1350.1040570309826,1.282931166464001 -53005,2022-10-20 05:38:40,288.42499999999995,77.925,1349.6710538055077,1.2825197068211325 -53006,2022-10-20 05:38:41,288.42499999999995,77.925,1349.6710538055077,1.2825197068211325 -53007,2022-10-20 05:38:42,288.42499999999995,77.95,1350.1040570309826,1.282931166464001 -53008,2022-10-20 05:38:43,288.42499999999995,77.95,1350.1040570309826,1.282931166464001 -53009,2022-10-20 05:38:44,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -53010,2022-10-20 05:38:45,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -53011,2022-10-20 05:38:46,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -53012,2022-10-20 05:38:47,288.42499999999995,78.0,1350.9700634819326,1.283754085749738 -53013,2022-10-20 05:38:48,288.42499999999995,77.975,1350.5370602564574,1.2833426261068694 -53014,2022-10-20 05:38:49,288.42499999999995,77.975,1350.5370602564574,1.2833426261068694 -53015,2022-10-20 05:38:50,288.42499999999995,77.89999999999999,1349.2380505800324,1.2821082471782639 -53016,2022-10-20 05:38:51,288.42499999999995,77.89999999999999,1349.2380505800324,1.2821082471782639 -53017,2022-10-20 05:38:52,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955 -53018,2022-10-20 05:38:53,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955 -53019,2022-10-20 05:38:54,288.42499999999995,77.85,1348.3720441290825,1.2812853278925267 -53020,2022-10-20 05:38:55,288.42499999999995,77.85,1348.3720441290825,1.2812853278925267 -53021,2022-10-20 05:38:56,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955 -53022,2022-10-20 05:38:57,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955 -53023,2022-10-20 05:38:58,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955 -53024,2022-10-20 05:38:59,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955 -53025,2022-10-20 05:39:00,288.42499999999995,77.85,1348.3720441290825,1.2812853278925267 -53026,2022-10-20 05:39:01,288.42499999999995,77.85,1348.3720441290825,1.2812853278925267 -53027,2022-10-20 05:39:02,288.42499999999995,77.82500000000002,1347.939040903608,1.2808738682496588 -53028,2022-10-20 05:39:03,288.42499999999995,77.82500000000002,1347.939040903608,1.2808738682496588 -53029,2022-10-20 05:39:04,288.42499999999995,77.8,1347.5060376781328,1.28046240860679 -53030,2022-10-20 05:39:05,288.42499999999995,77.8,1347.5060376781328,1.28046240860679 -53031,2022-10-20 05:39:06,288.42499999999995,77.8,1347.5060376781328,1.28046240860679 -53032,2022-10-20 05:39:07,288.42499999999995,77.8,1347.5060376781328,1.28046240860679 -53033,2022-10-20 05:39:08,288.42499999999995,77.8,1347.5060376781328,1.28046240860679 -53034,2022-10-20 05:39:09,288.42499999999995,77.8,1347.5060376781328,1.28046240860679 -53035,2022-10-20 05:39:10,288.42499999999995,77.8,1347.5060376781328,1.28046240860679 -53036,2022-10-20 05:39:11,288.42499999999995,77.77499999999999,1347.0730344526576,1.2800509489639211 -53037,2022-10-20 05:39:12,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53038,2022-10-20 05:39:13,288.42499999999995,77.77499999999999,1347.0730344526576,1.2800509489639211 -53039,2022-10-20 05:39:14,288.42499999999995,77.77499999999999,1347.0730344526576,1.2800509489639211 -53040,2022-10-20 05:39:15,288.42499999999995,77.77499999999999,1347.0730344526576,1.2800509489639211 -53041,2022-10-20 05:39:16,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53042,2022-10-20 05:39:17,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53043,2022-10-20 05:39:18,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53044,2022-10-20 05:39:19,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53045,2022-10-20 05:39:20,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53046,2022-10-20 05:39:21,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53047,2022-10-20 05:39:22,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53048,2022-10-20 05:39:23,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53049,2022-10-20 05:39:24,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53050,2022-10-20 05:39:25,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53051,2022-10-20 05:39:26,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53052,2022-10-20 05:39:27,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53053,2022-10-20 05:39:28,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532 -53054,2022-10-20 05:39:29,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53055,2022-10-20 05:39:30,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53056,2022-10-20 05:39:31,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53057,2022-10-20 05:39:32,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53058,2022-10-20 05:39:33,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53059,2022-10-20 05:39:34,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53060,2022-10-20 05:39:35,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53061,2022-10-20 05:39:36,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53062,2022-10-20 05:39:37,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53063,2022-10-20 05:39:38,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53064,2022-10-20 05:39:39,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53065,2022-10-20 05:39:40,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53066,2022-10-20 05:39:41,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53067,2022-10-20 05:39:42,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53068,2022-10-20 05:39:43,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846 -53069,2022-10-20 05:39:44,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53070,2022-10-20 05:39:45,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53071,2022-10-20 05:39:46,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53072,2022-10-20 05:39:47,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53073,2022-10-20 05:39:48,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479 -53074,2022-10-20 05:39:49,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479 -53075,2022-10-20 05:39:50,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53076,2022-10-20 05:39:51,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53077,2022-10-20 05:39:52,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53078,2022-10-20 05:39:53,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53079,2022-10-20 05:39:54,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53080,2022-10-20 05:39:55,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158 -53081,2022-10-20 05:39:56,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479 -53082,2022-10-20 05:39:57,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479 -53083,2022-10-20 05:39:58,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479 -53084,2022-10-20 05:39:59,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479 -53085,2022-10-20 05:40:00,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479 -53086,2022-10-20 05:40:01,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479 -53087,2022-10-20 05:40:02,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53088,2022-10-20 05:40:03,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53089,2022-10-20 05:40:04,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53090,2022-10-20 05:40:05,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53091,2022-10-20 05:40:06,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53092,2022-10-20 05:40:07,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53093,2022-10-20 05:40:08,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53094,2022-10-20 05:40:09,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53095,2022-10-20 05:40:10,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53096,2022-10-20 05:40:11,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53097,2022-10-20 05:40:12,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479 -53098,2022-10-20 05:40:13,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479 -53099,2022-10-20 05:40:14,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53100,2022-10-20 05:40:15,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53101,2022-10-20 05:40:16,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53102,2022-10-20 05:40:17,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53103,2022-10-20 05:40:18,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53104,2022-10-20 05:40:19,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53105,2022-10-20 05:40:20,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53106,2022-10-20 05:40:21,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53107,2022-10-20 05:40:22,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53108,2022-10-20 05:40:23,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788 -53109,2022-10-20 05:40:24,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105 -53110,2022-10-20 05:40:25,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105 -53111,2022-10-20 05:40:26,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105 -53112,2022-10-20 05:40:27,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105 -53113,2022-10-20 05:40:28,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105 -53114,2022-10-20 05:40:29,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105 -53115,2022-10-20 05:40:30,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105 -53116,2022-10-20 05:40:31,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105 -53117,2022-10-20 05:40:32,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53118,2022-10-20 05:40:33,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53119,2022-10-20 05:40:34,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53120,2022-10-20 05:40:35,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53121,2022-10-20 05:40:36,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53122,2022-10-20 05:40:37,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53123,2022-10-20 05:40:38,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53124,2022-10-20 05:40:39,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53125,2022-10-20 05:40:40,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53126,2022-10-20 05:40:41,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53127,2022-10-20 05:40:42,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53128,2022-10-20 05:40:43,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105 -53129,2022-10-20 05:40:44,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53130,2022-10-20 05:40:45,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53131,2022-10-20 05:40:46,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423 -53132,2022-10-20 05:40:47,288.42499999999995,77.57499999999999,1343.6090086488578,1.2767592718209733 -53133,2022-10-20 05:40:48,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051 -53134,2022-10-20 05:40:49,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051 -53135,2022-10-20 05:40:50,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051 -53136,2022-10-20 05:40:51,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051 -53137,2022-10-20 05:40:52,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051 -53138,2022-10-20 05:40:53,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051 -53139,2022-10-20 05:40:54,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051 -53140,2022-10-20 05:40:55,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051 -53141,2022-10-20 05:40:56,288.42499999999995,77.525,1342.743002197908,1.2759363525352365 -53142,2022-10-20 05:40:57,288.42499999999995,77.525,1342.743002197908,1.2759363525352365 -53143,2022-10-20 05:40:58,288.42499999999995,77.525,1342.743002197908,1.2759363525352365 -53144,2022-10-20 05:40:59,288.42499999999995,77.525,1342.743002197908,1.2759363525352365 -53145,2022-10-20 05:41:00,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677 -53146,2022-10-20 05:41:01,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677 -53147,2022-10-20 05:41:02,288.42499999999995,77.525,1342.743002197908,1.2759363525352365 -53148,2022-10-20 05:41:03,288.42499999999995,77.525,1342.743002197908,1.2759363525352365 -53149,2022-10-20 05:41:04,288.42499999999995,77.525,1342.743002197908,1.2759363525352365 -53150,2022-10-20 05:41:05,288.37,77.525,1338.004004904133,1.271433138657528 -53151,2022-10-20 05:41:06,288.42499999999995,77.525,1342.743002197908,1.2759363525352365 -53152,2022-10-20 05:41:07,288.37,77.525,1338.004004904133,1.271433138657528 -53153,2022-10-20 05:41:08,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53154,2022-10-20 05:41:09,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53155,2022-10-20 05:41:10,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53156,2022-10-20 05:41:11,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53157,2022-10-20 05:41:12,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53158,2022-10-20 05:41:13,288.42499999999995,77.47500000000001,1341.876995746958,1.2751134332494996 -53159,2022-10-20 05:41:14,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677 -53160,2022-10-20 05:41:15,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677 -53161,2022-10-20 05:41:16,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677 -53162,2022-10-20 05:41:17,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677 -53163,2022-10-20 05:41:18,288.42499999999995,77.47500000000001,1341.876995746958,1.2751134332494996 -53164,2022-10-20 05:41:19,288.42499999999995,77.47500000000001,1341.876995746958,1.2751134332494996 -53165,2022-10-20 05:41:20,288.42499999999995,77.47500000000001,1341.876995746958,1.2751134332494996 -53166,2022-10-20 05:41:21,288.42499999999995,77.47500000000001,1341.876995746958,1.2751134332494996 -53167,2022-10-20 05:41:22,288.42499999999995,77.45,1341.443992521483,1.274701973606631 -53168,2022-10-20 05:41:23,288.42499999999995,77.45,1341.443992521483,1.274701973606631 -53169,2022-10-20 05:41:24,288.42499999999995,77.45,1341.443992521483,1.274701973606631 -53170,2022-10-20 05:41:25,288.42499999999995,77.45,1341.443992521483,1.274701973606631 -53171,2022-10-20 05:41:26,288.42499999999995,77.45,1341.443992521483,1.274701973606631 -53172,2022-10-20 05:41:27,288.42499999999995,77.45,1341.443992521483,1.274701973606631 -53173,2022-10-20 05:41:28,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53174,2022-10-20 05:41:29,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53175,2022-10-20 05:41:30,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53176,2022-10-20 05:41:31,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53177,2022-10-20 05:41:32,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53178,2022-10-20 05:41:33,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53179,2022-10-20 05:41:34,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53180,2022-10-20 05:41:35,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53181,2022-10-20 05:41:36,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53182,2022-10-20 05:41:37,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53183,2022-10-20 05:41:38,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53184,2022-10-20 05:41:39,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53185,2022-10-20 05:41:40,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53186,2022-10-20 05:41:41,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53187,2022-10-20 05:41:42,288.42499999999995,77.45,1341.443992521483,1.274701973606631 -53188,2022-10-20 05:41:43,288.42499999999995,77.45,1341.443992521483,1.274701973606631 -53189,2022-10-20 05:41:44,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53190,2022-10-20 05:41:45,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53191,2022-10-20 05:41:46,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53192,2022-10-20 05:41:47,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53193,2022-10-20 05:41:48,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53194,2022-10-20 05:41:49,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53195,2022-10-20 05:41:50,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53196,2022-10-20 05:41:51,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53197,2022-10-20 05:41:52,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53198,2022-10-20 05:41:53,288.42499999999995,77.4,1340.5779860705331,1.273879054320894 -53199,2022-10-20 05:41:54,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53200,2022-10-20 05:41:55,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53201,2022-10-20 05:41:56,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53202,2022-10-20 05:41:57,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626 -53203,2022-10-20 05:41:58,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256 -53204,2022-10-20 05:41:59,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256 -53205,2022-10-20 05:42:00,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256 -53206,2022-10-20 05:42:01,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256 -53207,2022-10-20 05:42:02,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53208,2022-10-20 05:42:03,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53209,2022-10-20 05:42:04,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157 -53210,2022-10-20 05:42:05,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53211,2022-10-20 05:42:06,288.37,77.375,1335.4151548462726,1.2689730938874713 -53212,2022-10-20 05:42:07,288.37,77.375,1335.4151548462726,1.2689730938874713 -53213,2022-10-20 05:42:08,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53214,2022-10-20 05:42:09,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157 -53215,2022-10-20 05:42:10,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256 -53216,2022-10-20 05:42:11,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256 -53217,2022-10-20 05:42:12,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157 -53218,2022-10-20 05:42:13,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157 -53219,2022-10-20 05:42:14,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157 -53220,2022-10-20 05:42:15,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157 -53221,2022-10-20 05:42:16,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53222,2022-10-20 05:42:17,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157 -53223,2022-10-20 05:42:18,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157 -53224,2022-10-20 05:42:19,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157 -53225,2022-10-20 05:42:20,288.42499999999995,77.325,1339.278976394108,1.2726446753922882 -53226,2022-10-20 05:42:21,288.42499999999995,77.325,1339.278976394108,1.2726446753922882 -53227,2022-10-20 05:42:22,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53228,2022-10-20 05:42:23,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53229,2022-10-20 05:42:24,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53230,2022-10-20 05:42:25,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53231,2022-10-20 05:42:26,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53232,2022-10-20 05:42:27,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53233,2022-10-20 05:42:28,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53234,2022-10-20 05:42:29,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53235,2022-10-20 05:42:30,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53236,2022-10-20 05:42:31,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53237,2022-10-20 05:42:32,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53238,2022-10-20 05:42:33,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53239,2022-10-20 05:42:34,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53240,2022-10-20 05:42:35,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53241,2022-10-20 05:42:36,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53242,2022-10-20 05:42:37,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53243,2022-10-20 05:42:38,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53244,2022-10-20 05:42:39,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53245,2022-10-20 05:42:40,288.37,77.25,1333.2577797980555,1.2669230565790908 -53246,2022-10-20 05:42:41,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53247,2022-10-20 05:42:42,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53248,2022-10-20 05:42:43,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53249,2022-10-20 05:42:44,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53250,2022-10-20 05:42:45,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53251,2022-10-20 05:42:46,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53252,2022-10-20 05:42:47,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53253,2022-10-20 05:42:48,288.42499999999995,77.2,1337.1139602667333,1.270587377177946 -53254,2022-10-20 05:42:49,288.42499999999995,77.2,1337.1139602667333,1.270587377177946 -53255,2022-10-20 05:42:50,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53256,2022-10-20 05:42:51,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53257,2022-10-20 05:42:52,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53258,2022-10-20 05:42:53,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53259,2022-10-20 05:42:54,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53260,2022-10-20 05:42:55,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53261,2022-10-20 05:42:56,288.42499999999995,77.2,1337.1139602667333,1.270587377177946 -53262,2022-10-20 05:42:57,288.42499999999995,77.2,1337.1139602667333,1.270587377177946 -53263,2022-10-20 05:42:58,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53264,2022-10-20 05:42:59,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53265,2022-10-20 05:43:00,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53266,2022-10-20 05:43:01,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53267,2022-10-20 05:43:02,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53268,2022-10-20 05:43:03,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53269,2022-10-20 05:43:04,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53270,2022-10-20 05:43:05,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53271,2022-10-20 05:43:06,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53272,2022-10-20 05:43:07,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53273,2022-10-20 05:43:08,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53274,2022-10-20 05:43:09,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53275,2022-10-20 05:43:10,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53276,2022-10-20 05:43:11,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53277,2022-10-20 05:43:12,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53278,2022-10-20 05:43:13,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53279,2022-10-20 05:43:14,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53280,2022-10-20 05:43:15,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53281,2022-10-20 05:43:16,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53282,2022-10-20 05:43:17,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53283,2022-10-20 05:43:18,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53284,2022-10-20 05:43:19,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53285,2022-10-20 05:43:20,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53286,2022-10-20 05:43:21,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53287,2022-10-20 05:43:22,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53288,2022-10-20 05:43:23,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53289,2022-10-20 05:43:24,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53290,2022-10-20 05:43:25,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53291,2022-10-20 05:43:26,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53292,2022-10-20 05:43:27,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53293,2022-10-20 05:43:28,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53294,2022-10-20 05:43:29,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53295,2022-10-20 05:43:30,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53296,2022-10-20 05:43:31,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53297,2022-10-20 05:43:32,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53298,2022-10-20 05:43:33,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53299,2022-10-20 05:43:34,288.42499999999995,77.25,1337.979966717683,1.2714102964636829 -53300,2022-10-20 05:43:35,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143 -53301,2022-10-20 05:43:36,288.37,77.25,1333.2577797980555,1.2669230565790908 -53302,2022-10-20 05:43:37,288.37,77.25,1333.2577797980555,1.2669230565790908 -53303,2022-10-20 05:43:38,288.37,77.22500000000001,1332.8263047884122,1.2665130491174148 -53304,2022-10-20 05:43:39,288.37,77.25,1333.2577797980555,1.2669230565790908 -53305,2022-10-20 05:43:40,288.37,77.22500000000001,1332.8263047884122,1.2665130491174148 -53306,2022-10-20 05:43:41,288.37,77.22500000000001,1332.8263047884122,1.2665130491174148 -53307,2022-10-20 05:43:42,288.37,77.25,1333.2577797980555,1.2669230565790908 -53308,2022-10-20 05:43:43,288.37,77.25,1333.2577797980555,1.2669230565790908 -53309,2022-10-20 05:43:44,288.37,77.275,1333.689254807699,1.267333064040767 -53310,2022-10-20 05:43:45,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53311,2022-10-20 05:43:46,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53312,2022-10-20 05:43:47,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53313,2022-10-20 05:43:48,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53314,2022-10-20 05:43:49,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53315,2022-10-20 05:43:50,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53316,2022-10-20 05:43:51,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53317,2022-10-20 05:43:52,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53318,2022-10-20 05:43:53,288.37,77.25,1333.2577797980555,1.2669230565790908 -53319,2022-10-20 05:43:54,288.37,77.25,1333.2577797980555,1.2669230565790908 -53320,2022-10-20 05:43:55,288.37,77.25,1333.2577797980555,1.2669230565790908 -53321,2022-10-20 05:43:56,288.37,77.25,1333.2577797980555,1.2669230565790908 -53322,2022-10-20 05:43:57,288.37,77.25,1333.2577797980555,1.2669230565790908 -53323,2022-10-20 05:43:58,288.37,77.275,1333.689254807699,1.267333064040767 -53324,2022-10-20 05:43:59,288.37,77.275,1333.689254807699,1.267333064040767 -53325,2022-10-20 05:44:00,288.37,77.275,1333.689254807699,1.267333064040767 -53326,2022-10-20 05:44:01,288.37,77.3,1334.1207298173424,1.2677430715024431 -53327,2022-10-20 05:44:02,288.37,77.3,1334.1207298173424,1.2677430715024431 -53328,2022-10-20 05:44:03,288.37,77.3,1334.1207298173424,1.2677430715024431 -53329,2022-10-20 05:44:04,288.37,77.3,1334.1207298173424,1.2677430715024431 -53330,2022-10-20 05:44:05,288.37,77.3,1334.1207298173424,1.2677430715024431 -53331,2022-10-20 05:44:06,288.37,77.3,1334.1207298173424,1.2677430715024431 -53332,2022-10-20 05:44:07,288.37,77.3,1334.1207298173424,1.2677430715024431 -53333,2022-10-20 05:44:08,288.37,77.325,1334.5522048269856,1.2681530789641189 -53334,2022-10-20 05:44:09,288.37,77.325,1334.5522048269856,1.2681530789641189 -53335,2022-10-20 05:44:10,288.37,77.325,1334.5522048269856,1.2681530789641189 -53336,2022-10-20 05:44:11,288.37,77.325,1334.5522048269856,1.2681530789641189 -53337,2022-10-20 05:44:12,288.37,77.325,1334.5522048269856,1.2681530789641189 -53338,2022-10-20 05:44:13,288.37,77.325,1334.5522048269856,1.2681530789641189 -53339,2022-10-20 05:44:14,288.37,77.3,1334.1207298173424,1.2677430715024431 -53340,2022-10-20 05:44:15,288.37,77.3,1334.1207298173424,1.2677430715024431 -53341,2022-10-20 05:44:16,288.37,77.3,1334.1207298173424,1.2677430715024431 -53342,2022-10-20 05:44:17,288.37,77.3,1334.1207298173424,1.2677430715024431 -53343,2022-10-20 05:44:18,288.37,77.325,1334.5522048269856,1.2681530789641189 -53344,2022-10-20 05:44:19,288.37,77.325,1334.5522048269856,1.2681530789641189 -53345,2022-10-20 05:44:20,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53346,2022-10-20 05:44:21,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53347,2022-10-20 05:44:22,288.37,77.325,1334.5522048269856,1.2681530789641189 -53348,2022-10-20 05:44:23,288.37,77.325,1334.5522048269856,1.2681530789641189 -53349,2022-10-20 05:44:24,288.37,77.325,1334.5522048269856,1.2681530789641189 -53350,2022-10-20 05:44:25,288.37,77.325,1334.5522048269856,1.2681530789641189 -53351,2022-10-20 05:44:26,288.37,77.325,1334.5522048269856,1.2681530789641189 -53352,2022-10-20 05:44:27,288.42499999999995,77.325,1339.278976394108,1.2726446753922882 -53353,2022-10-20 05:44:28,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53354,2022-10-20 05:44:29,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53355,2022-10-20 05:44:30,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53356,2022-10-20 05:44:31,288.42499999999995,77.325,1339.278976394108,1.2726446753922882 -53357,2022-10-20 05:44:32,288.42499999999995,77.3,1338.8459731686332,1.27223321574942 -53358,2022-10-20 05:44:33,288.37,77.3,1334.1207298173424,1.2677430715024431 -53359,2022-10-20 05:44:34,288.37,77.325,1334.5522048269856,1.2681530789641189 -53360,2022-10-20 05:44:35,288.37,77.325,1334.5522048269856,1.2681530789641189 -53361,2022-10-20 05:44:36,288.37,77.275,1333.689254807699,1.267333064040767 -53362,2022-10-20 05:44:37,288.37,77.275,1333.689254807699,1.267333064040767 -53363,2022-10-20 05:44:38,288.37,77.3,1334.1207298173424,1.2677430715024431 -53364,2022-10-20 05:44:39,288.37,77.3,1334.1207298173424,1.2677430715024431 -53365,2022-10-20 05:44:40,288.37,77.3,1334.1207298173424,1.2677430715024431 -53366,2022-10-20 05:44:41,288.37,77.3,1334.1207298173424,1.2677430715024431 -53367,2022-10-20 05:44:42,288.37,77.325,1334.5522048269856,1.2681530789641189 -53368,2022-10-20 05:44:43,288.37,77.325,1334.5522048269856,1.2681530789641189 -53369,2022-10-20 05:44:44,288.37,77.3,1334.1207298173424,1.2677430715024431 -53370,2022-10-20 05:44:45,288.37,77.3,1334.1207298173424,1.2677430715024431 -53371,2022-10-20 05:44:46,288.37,77.275,1333.689254807699,1.267333064040767 -53372,2022-10-20 05:44:47,288.37,77.275,1333.689254807699,1.267333064040767 -53373,2022-10-20 05:44:48,288.37,77.275,1333.689254807699,1.267333064040767 -53374,2022-10-20 05:44:49,288.37,77.275,1333.689254807699,1.267333064040767 -53375,2022-10-20 05:44:50,288.37,77.275,1333.689254807699,1.267333064040767 -53376,2022-10-20 05:44:51,288.37,77.275,1333.689254807699,1.267333064040767 -53377,2022-10-20 05:44:52,288.37,77.3,1334.1207298173424,1.2677430715024431 -53378,2022-10-20 05:44:53,288.37,77.3,1334.1207298173424,1.2677430715024431 -53379,2022-10-20 05:44:54,288.37,77.325,1334.5522048269856,1.2681530789641189 -53380,2022-10-20 05:44:55,288.37,77.325,1334.5522048269856,1.2681530789641189 -53381,2022-10-20 05:44:56,288.37,77.325,1334.5522048269856,1.2681530789641189 -53382,2022-10-20 05:44:57,288.37,77.325,1334.5522048269856,1.2681530789641189 -53383,2022-10-20 05:44:58,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53384,2022-10-20 05:44:59,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53385,2022-10-20 05:45:00,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53386,2022-10-20 05:45:01,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53387,2022-10-20 05:45:02,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53388,2022-10-20 05:45:03,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53389,2022-10-20 05:45:04,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53390,2022-10-20 05:45:05,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53391,2022-10-20 05:45:06,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53392,2022-10-20 05:45:07,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53393,2022-10-20 05:45:08,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53394,2022-10-20 05:45:09,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53395,2022-10-20 05:45:10,288.37,77.325,1334.5522048269856,1.2681530789641189 -53396,2022-10-20 05:45:11,288.37,77.325,1334.5522048269856,1.2681530789641189 -53397,2022-10-20 05:45:12,288.37,77.325,1334.5522048269856,1.2681530789641189 -53398,2022-10-20 05:45:13,288.37,77.325,1334.5522048269856,1.2681530789641189 -53399,2022-10-20 05:45:14,288.37,77.325,1334.5522048269856,1.2681530789641189 -53400,2022-10-20 05:45:15,288.37,77.325,1334.5522048269856,1.2681530789641189 -53401,2022-10-20 05:45:16,288.37,77.325,1334.5522048269856,1.2681530789641189 -53402,2022-10-20 05:45:17,288.37,77.325,1334.5522048269856,1.2681530789641189 -53403,2022-10-20 05:45:18,288.37,77.275,1333.689254807699,1.267333064040767 -53404,2022-10-20 05:45:19,288.37,77.275,1333.689254807699,1.267333064040767 -53405,2022-10-20 05:45:20,288.37,77.275,1333.689254807699,1.267333064040767 -53406,2022-10-20 05:45:21,288.37,77.275,1333.689254807699,1.267333064040767 -53407,2022-10-20 05:45:22,288.37,77.275,1333.689254807699,1.267333064040767 -53408,2022-10-20 05:45:23,288.37,77.275,1333.689254807699,1.267333064040767 -53409,2022-10-20 05:45:24,288.37,77.325,1334.5522048269856,1.2681530789641189 -53410,2022-10-20 05:45:25,288.37,77.325,1334.5522048269856,1.2681530789641189 -53411,2022-10-20 05:45:26,288.37,77.325,1334.5522048269856,1.2681530789641189 -53412,2022-10-20 05:45:27,288.37,77.325,1334.5522048269856,1.2681530789641189 -53413,2022-10-20 05:45:28,288.37,77.325,1334.5522048269856,1.2681530789641189 -53414,2022-10-20 05:45:29,288.37,77.325,1334.5522048269856,1.2681530789641189 -53415,2022-10-20 05:45:30,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517 -53416,2022-10-20 05:45:31,288.37,77.275,1333.689254807699,1.267333064040767 -53417,2022-10-20 05:45:32,288.37,77.275,1333.689254807699,1.267333064040767 -53418,2022-10-20 05:45:33,288.37,77.275,1333.689254807699,1.267333064040767 -53419,2022-10-20 05:45:34,288.37,77.275,1333.689254807699,1.267333064040767 -53420,2022-10-20 05:45:35,288.37,77.275,1333.689254807699,1.267333064040767 -53421,2022-10-20 05:45:36,288.37,77.275,1333.689254807699,1.267333064040767 -53422,2022-10-20 05:45:37,288.37,77.275,1333.689254807699,1.267333064040767 -53423,2022-10-20 05:45:38,288.37,77.275,1333.689254807699,1.267333064040767 -53424,2022-10-20 05:45:39,288.37,77.275,1333.689254807699,1.267333064040767 -53425,2022-10-20 05:45:40,288.37,77.275,1333.689254807699,1.267333064040767 -53426,2022-10-20 05:45:41,288.37,77.275,1333.689254807699,1.267333064040767 -53427,2022-10-20 05:45:42,288.37,77.275,1333.689254807699,1.267333064040767 -53428,2022-10-20 05:45:43,288.37,77.275,1333.689254807699,1.267333064040767 -53429,2022-10-20 05:45:44,288.37,77.275,1333.689254807699,1.267333064040767 -53430,2022-10-20 05:45:45,288.37,77.275,1333.689254807699,1.267333064040767 -53431,2022-10-20 05:45:46,288.37,77.275,1333.689254807699,1.267333064040767 -53432,2022-10-20 05:45:47,288.37,77.275,1333.689254807699,1.267333064040767 -53433,2022-10-20 05:45:48,288.37,77.275,1333.689254807699,1.267333064040767 -53434,2022-10-20 05:45:49,288.37,77.275,1333.689254807699,1.267333064040767 -53435,2022-10-20 05:45:50,288.37,77.3,1334.1207298173424,1.2677430715024431 -53436,2022-10-20 05:45:51,288.37,77.3,1334.1207298173424,1.2677430715024431 -53437,2022-10-20 05:45:52,288.37,77.275,1333.689254807699,1.267333064040767 -53438,2022-10-20 05:45:53,288.37,77.275,1333.689254807699,1.267333064040767 -53439,2022-10-20 05:45:54,288.37,77.275,1333.689254807699,1.267333064040767 -53440,2022-10-20 05:45:55,288.37,77.275,1333.689254807699,1.267333064040767 -53441,2022-10-20 05:45:56,288.37,77.25,1333.2577797980555,1.2669230565790908 -53442,2022-10-20 05:45:57,288.37,77.25,1333.2577797980555,1.2669230565790908 -53443,2022-10-20 05:45:58,288.37,77.25,1333.2577797980555,1.2669230565790908 -53444,2022-10-20 05:45:59,288.37,77.25,1333.2577797980555,1.2669230565790908 -53445,2022-10-20 05:46:00,288.37,77.275,1333.689254807699,1.267333064040767 -53446,2022-10-20 05:46:01,288.37,77.275,1333.689254807699,1.267333064040767 -53447,2022-10-20 05:46:02,288.37,77.275,1333.689254807699,1.267333064040767 -53448,2022-10-20 05:46:03,288.37,77.275,1333.689254807699,1.267333064040767 -53449,2022-10-20 05:46:04,288.37,77.275,1333.689254807699,1.267333064040767 -53450,2022-10-20 05:46:05,288.37,77.275,1333.689254807699,1.267333064040767 -53451,2022-10-20 05:46:06,288.37,77.275,1333.689254807699,1.267333064040767 -53452,2022-10-20 05:46:07,288.37,77.275,1333.689254807699,1.267333064040767 -53453,2022-10-20 05:46:08,288.37,77.275,1333.689254807699,1.267333064040767 -53454,2022-10-20 05:46:09,288.37,77.275,1333.689254807699,1.267333064040767 -53455,2022-10-20 05:46:10,288.37,77.275,1333.689254807699,1.267333064040767 -53456,2022-10-20 05:46:11,288.37,77.275,1333.689254807699,1.267333064040767 -53457,2022-10-20 05:46:12,288.37,77.275,1333.689254807699,1.267333064040767 -53458,2022-10-20 05:46:13,288.37,77.275,1333.689254807699,1.267333064040767 -53459,2022-10-20 05:46:14,288.37,77.275,1333.689254807699,1.267333064040767 -53460,2022-10-20 05:46:15,288.37,77.275,1333.689254807699,1.267333064040767 -53461,2022-10-20 05:46:16,288.37,77.275,1333.689254807699,1.267333064040767 -53462,2022-10-20 05:46:17,288.37,77.275,1333.689254807699,1.267333064040767 -53463,2022-10-20 05:46:18,288.37,77.275,1333.689254807699,1.267333064040767 -53464,2022-10-20 05:46:19,288.37,77.275,1333.689254807699,1.267333064040767 -53465,2022-10-20 05:46:20,288.37,77.325,1334.5522048269856,1.2681530789641189 -53466,2022-10-20 05:46:21,288.37,77.325,1334.5522048269856,1.2681530789641189 -53467,2022-10-20 05:46:22,288.37,77.325,1334.5522048269856,1.2681530789641189 -53468,2022-10-20 05:46:23,288.37,77.325,1334.5522048269856,1.2681530789641189 -53469,2022-10-20 05:46:24,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53470,2022-10-20 05:46:25,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53471,2022-10-20 05:46:26,288.37,77.325,1334.5522048269856,1.2681530789641189 -53472,2022-10-20 05:46:27,288.37,77.325,1334.5522048269856,1.2681530789641189 -53473,2022-10-20 05:46:28,288.37,77.325,1334.5522048269856,1.2681530789641189 -53474,2022-10-20 05:46:29,288.37,77.325,1334.5522048269856,1.2681530789641189 -53475,2022-10-20 05:46:30,288.37,77.325,1334.5522048269856,1.2681530789641189 -53476,2022-10-20 05:46:31,288.37,77.325,1334.5522048269856,1.2681530789641189 -53477,2022-10-20 05:46:32,288.37,77.325,1334.5522048269856,1.2681530789641189 -53478,2022-10-20 05:46:33,288.37,77.325,1334.5522048269856,1.2681530789641189 -53479,2022-10-20 05:46:34,288.37,77.325,1334.5522048269856,1.2681530789641189 -53480,2022-10-20 05:46:35,288.37,77.325,1334.5522048269856,1.2681530789641189 -53481,2022-10-20 05:46:36,288.37,77.325,1334.5522048269856,1.2681530789641189 -53482,2022-10-20 05:46:37,288.37,77.325,1334.5522048269856,1.2681530789641189 -53483,2022-10-20 05:46:38,288.37,77.325,1334.5522048269856,1.2681530789641189 -53484,2022-10-20 05:46:39,288.37,77.325,1334.5522048269856,1.2681530789641189 -53485,2022-10-20 05:46:40,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53486,2022-10-20 05:46:41,288.37,77.325,1334.5522048269856,1.2681530789641189 -53487,2022-10-20 05:46:42,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53488,2022-10-20 05:46:43,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53489,2022-10-20 05:46:44,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53490,2022-10-20 05:46:45,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53491,2022-10-20 05:46:46,288.37,77.375,1335.4151548462726,1.2689730938874713 -53492,2022-10-20 05:46:47,288.37,77.375,1335.4151548462726,1.2689730938874713 -53493,2022-10-20 05:46:48,288.37,77.375,1335.4151548462726,1.2689730938874713 -53494,2022-10-20 05:46:49,288.37,77.4,1335.8466298559158,1.2693831013491472 -53495,2022-10-20 05:46:50,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53496,2022-10-20 05:46:51,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53497,2022-10-20 05:46:52,288.37,77.4,1335.8466298559158,1.2693831013491472 -53498,2022-10-20 05:46:53,288.37,77.4,1335.8466298559158,1.2693831013491472 -53499,2022-10-20 05:46:54,288.37,77.4,1335.8466298559158,1.2693831013491472 -53500,2022-10-20 05:46:55,288.37,77.4,1335.8466298559158,1.2693831013491472 -53501,2022-10-20 05:46:56,288.37,77.4,1335.8466298559158,1.2693831013491472 -53502,2022-10-20 05:46:57,288.37,77.4,1335.8466298559158,1.2693831013491472 -53503,2022-10-20 05:46:58,288.37,77.4,1335.8466298559158,1.2693831013491472 -53504,2022-10-20 05:46:59,288.37,77.4,1335.8466298559158,1.2693831013491472 -53505,2022-10-20 05:47:00,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53506,2022-10-20 05:47:01,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53507,2022-10-20 05:47:02,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53508,2022-10-20 05:47:03,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53509,2022-10-20 05:47:04,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53510,2022-10-20 05:47:05,288.37,77.45,1336.7095798752027,1.2702031162724996 -53511,2022-10-20 05:47:06,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53512,2022-10-20 05:47:07,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53513,2022-10-20 05:47:08,288.37,77.45,1336.7095798752027,1.2702031162724996 -53514,2022-10-20 05:47:09,288.37,77.45,1336.7095798752027,1.2702031162724996 -53515,2022-10-20 05:47:10,288.37,77.45,1336.7095798752027,1.2702031162724996 -53516,2022-10-20 05:47:11,288.37,77.45,1336.7095798752027,1.2702031162724996 -53517,2022-10-20 05:47:12,288.37,77.45,1336.7095798752027,1.2702031162724996 -53518,2022-10-20 05:47:13,288.37,77.45,1336.7095798752027,1.2702031162724996 -53519,2022-10-20 05:47:14,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53520,2022-10-20 05:47:15,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53521,2022-10-20 05:47:16,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53522,2022-10-20 05:47:17,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53523,2022-10-20 05:47:18,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53524,2022-10-20 05:47:19,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53525,2022-10-20 05:47:20,288.37,77.45,1336.7095798752027,1.2702031162724996 -53526,2022-10-20 05:47:21,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53527,2022-10-20 05:47:22,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53528,2022-10-20 05:47:23,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53529,2022-10-20 05:47:24,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53530,2022-10-20 05:47:25,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53531,2022-10-20 05:47:26,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53532,2022-10-20 05:47:27,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53533,2022-10-20 05:47:28,288.37,77.45,1336.7095798752027,1.2702031162724996 -53534,2022-10-20 05:47:29,288.37,77.45,1336.7095798752027,1.2702031162724996 -53535,2022-10-20 05:47:30,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53536,2022-10-20 05:47:31,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53537,2022-10-20 05:47:32,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53538,2022-10-20 05:47:33,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53539,2022-10-20 05:47:34,288.37,77.4,1335.8466298559158,1.2693831013491472 -53540,2022-10-20 05:47:35,288.37,77.4,1335.8466298559158,1.2693831013491472 -53541,2022-10-20 05:47:36,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53542,2022-10-20 05:47:37,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53543,2022-10-20 05:47:38,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53544,2022-10-20 05:47:39,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53545,2022-10-20 05:47:40,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53546,2022-10-20 05:47:41,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53547,2022-10-20 05:47:42,288.37,77.4,1335.8466298559158,1.2693831013491472 -53548,2022-10-20 05:47:43,288.37,77.4,1335.8466298559158,1.2693831013491472 -53549,2022-10-20 05:47:44,288.37,77.4,1335.8466298559158,1.2693831013491472 -53550,2022-10-20 05:47:45,288.37,77.4,1335.8466298559158,1.2693831013491472 -53551,2022-10-20 05:47:46,288.37,77.4,1335.8466298559158,1.2693831013491472 -53552,2022-10-20 05:47:47,288.37,77.4,1335.8466298559158,1.2693831013491472 -53553,2022-10-20 05:47:48,288.37,77.4,1335.8466298559158,1.2693831013491472 -53554,2022-10-20 05:47:49,288.37,77.4,1335.8466298559158,1.2693831013491472 -53555,2022-10-20 05:47:50,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53556,2022-10-20 05:47:51,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53557,2022-10-20 05:47:52,288.37,77.4,1335.8466298559158,1.2693831013491472 -53558,2022-10-20 05:47:53,288.37,77.4,1335.8466298559158,1.2693831013491472 -53559,2022-10-20 05:47:54,288.37,77.375,1335.4151548462726,1.2689730938874713 -53560,2022-10-20 05:47:55,288.37,77.375,1335.4151548462726,1.2689730938874713 -53561,2022-10-20 05:47:56,288.37,77.375,1335.4151548462726,1.2689730938874713 -53562,2022-10-20 05:47:57,288.37,77.375,1335.4151548462726,1.2689730938874713 -53563,2022-10-20 05:47:58,288.37,77.375,1335.4151548462726,1.2689730938874713 -53564,2022-10-20 05:47:59,288.37,77.375,1335.4151548462726,1.2689730938874713 -53565,2022-10-20 05:48:00,288.37,77.375,1335.4151548462726,1.2689730938874713 -53566,2022-10-20 05:48:01,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53567,2022-10-20 05:48:02,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53568,2022-10-20 05:48:03,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53569,2022-10-20 05:48:04,288.37,77.375,1335.4151548462726,1.2689730938874713 -53570,2022-10-20 05:48:05,288.315,77.375,1330.69998823972,1.2644925250282681 -53571,2022-10-20 05:48:06,288.37,77.4,1335.8466298559158,1.2693831013491472 -53572,2022-10-20 05:48:07,288.37,77.4,1335.8466298559158,1.2693831013491472 -53573,2022-10-20 05:48:08,288.37,77.4,1335.8466298559158,1.2693831013491472 -53574,2022-10-20 05:48:09,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53575,2022-10-20 05:48:10,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53576,2022-10-20 05:48:11,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53577,2022-10-20 05:48:12,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53578,2022-10-20 05:48:13,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53579,2022-10-20 05:48:14,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53580,2022-10-20 05:48:15,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53581,2022-10-20 05:48:16,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53582,2022-10-20 05:48:17,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53583,2022-10-20 05:48:18,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53584,2022-10-20 05:48:19,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53585,2022-10-20 05:48:20,288.37,77.4,1335.8466298559158,1.2693831013491472 -53586,2022-10-20 05:48:21,288.37,77.4,1335.8466298559158,1.2693831013491472 -53587,2022-10-20 05:48:22,288.37,77.4,1335.8466298559158,1.2693831013491472 -53588,2022-10-20 05:48:23,288.37,77.4,1335.8466298559158,1.2693831013491472 -53589,2022-10-20 05:48:24,288.37,77.4,1335.8466298559158,1.2693831013491472 -53590,2022-10-20 05:48:25,288.37,77.4,1335.8466298559158,1.2693831013491472 -53591,2022-10-20 05:48:26,288.37,77.4,1335.8466298559158,1.2693831013491472 -53592,2022-10-20 05:48:27,288.37,77.4,1335.8466298559158,1.2693831013491472 -53593,2022-10-20 05:48:28,288.37,77.4,1335.8466298559158,1.2693831013491472 -53594,2022-10-20 05:48:29,288.37,77.4,1335.8466298559158,1.2693831013491472 -53595,2022-10-20 05:48:30,288.37,77.4,1335.8466298559158,1.2693831013491472 -53596,2022-10-20 05:48:31,288.37,77.4,1335.8466298559158,1.2693831013491472 -53597,2022-10-20 05:48:32,288.37,77.375,1335.4151548462726,1.2689730938874713 -53598,2022-10-20 05:48:33,288.37,77.375,1335.4151548462726,1.2689730938874713 -53599,2022-10-20 05:48:34,288.37,77.4,1335.8466298559158,1.2693831013491472 -53600,2022-10-20 05:48:35,288.37,77.4,1335.8466298559158,1.2693831013491472 -53601,2022-10-20 05:48:36,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53602,2022-10-20 05:48:37,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53603,2022-10-20 05:48:38,288.37,77.45,1336.7095798752027,1.2702031162724996 -53604,2022-10-20 05:48:39,288.37,77.45,1336.7095798752027,1.2702031162724996 -53605,2022-10-20 05:48:40,288.37,77.4,1335.8466298559158,1.2693831013491472 -53606,2022-10-20 05:48:41,288.37,77.4,1335.8466298559158,1.2693831013491472 -53607,2022-10-20 05:48:42,288.37,77.4,1335.8466298559158,1.2693831013491472 -53608,2022-10-20 05:48:43,288.37,77.4,1335.8466298559158,1.2693831013491472 -53609,2022-10-20 05:48:44,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53610,2022-10-20 05:48:45,288.37,77.35000000000001,1334.983679836629,1.268563086425795 -53611,2022-10-20 05:48:46,288.37,77.375,1335.4151548462726,1.2689730938874713 -53612,2022-10-20 05:48:47,288.37,77.375,1335.4151548462726,1.2689730938874713 -53613,2022-10-20 05:48:48,288.37,77.4,1335.8466298559158,1.2693831013491472 -53614,2022-10-20 05:48:49,288.37,77.4,1335.8466298559158,1.2693831013491472 -53615,2022-10-20 05:48:50,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53616,2022-10-20 05:48:51,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53617,2022-10-20 05:48:52,288.37,77.4,1335.8466298559158,1.2693831013491472 -53618,2022-10-20 05:48:53,288.37,77.4,1335.8466298559158,1.2693831013491472 -53619,2022-10-20 05:48:54,288.37,77.4,1335.8466298559158,1.2693831013491472 -53620,2022-10-20 05:48:55,288.37,77.4,1335.8466298559158,1.2693831013491472 -53621,2022-10-20 05:48:56,288.37,77.4,1335.8466298559158,1.2693831013491472 -53622,2022-10-20 05:48:57,288.37,77.4,1335.8466298559158,1.2693831013491472 -53623,2022-10-20 05:48:58,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53624,2022-10-20 05:48:59,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53625,2022-10-20 05:49:00,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53626,2022-10-20 05:49:01,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53627,2022-10-20 05:49:02,288.37,77.4,1335.8466298559158,1.2693831013491472 -53628,2022-10-20 05:49:03,288.37,77.4,1335.8466298559158,1.2693831013491472 -53629,2022-10-20 05:49:04,288.37,77.4,1335.8466298559158,1.2693831013491472 -53630,2022-10-20 05:49:05,288.37,77.4,1335.8466298559158,1.2693831013491472 -53631,2022-10-20 05:49:06,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53632,2022-10-20 05:49:07,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53633,2022-10-20 05:49:08,288.37,77.45,1336.7095798752027,1.2702031162724996 -53634,2022-10-20 05:49:09,288.37,77.45,1336.7095798752027,1.2702031162724996 -53635,2022-10-20 05:49:10,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53636,2022-10-20 05:49:11,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53637,2022-10-20 05:49:12,288.37,77.4,1335.8466298559158,1.2693831013491472 -53638,2022-10-20 05:49:13,288.37,77.4,1335.8466298559158,1.2693831013491472 -53639,2022-10-20 05:49:14,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53640,2022-10-20 05:49:15,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53641,2022-10-20 05:49:16,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53642,2022-10-20 05:49:17,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53643,2022-10-20 05:49:18,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53644,2022-10-20 05:49:19,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53645,2022-10-20 05:49:20,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53646,2022-10-20 05:49:21,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53647,2022-10-20 05:49:22,288.37,77.45,1336.7095798752027,1.2702031162724996 -53648,2022-10-20 05:49:23,288.37,77.45,1336.7095798752027,1.2702031162724996 -53649,2022-10-20 05:49:24,288.37,77.45,1336.7095798752027,1.2702031162724996 -53650,2022-10-20 05:49:25,288.37,77.45,1336.7095798752027,1.2702031162724996 -53651,2022-10-20 05:49:26,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53652,2022-10-20 05:49:27,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53653,2022-10-20 05:49:28,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53654,2022-10-20 05:49:29,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234 -53655,2022-10-20 05:49:30,288.37,77.45,1336.7095798752027,1.2702031162724996 -53656,2022-10-20 05:49:31,288.37,77.45,1336.7095798752027,1.2702031162724996 -53657,2022-10-20 05:49:32,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53658,2022-10-20 05:49:33,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53659,2022-10-20 05:49:34,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53660,2022-10-20 05:49:35,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53661,2022-10-20 05:49:36,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53662,2022-10-20 05:49:37,288.315,77.47500000000001,1332.4197943634547,1.26612676415593 -53663,2022-10-20 05:49:38,288.315,77.47500000000001,1332.4197943634547,1.26612676415593 -53664,2022-10-20 05:49:39,288.315,77.47500000000001,1332.4197943634547,1.26612676415593 -53665,2022-10-20 05:49:40,288.315,77.47500000000001,1332.4197943634547,1.26612676415593 -53666,2022-10-20 05:49:41,288.315,77.47500000000001,1332.4197943634547,1.26612676415593 -53667,2022-10-20 05:49:42,288.315,77.47500000000001,1332.4197943634547,1.26612676415593 -53668,2022-10-20 05:49:43,288.315,77.47500000000001,1332.4197943634547,1.26612676415593 -53669,2022-10-20 05:49:44,288.315,77.45,1331.989842832521,1.2657182043740147 -53670,2022-10-20 05:49:45,288.37,77.45,1336.7095798752027,1.2702031162724996 -53671,2022-10-20 05:49:46,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53672,2022-10-20 05:49:47,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53673,2022-10-20 05:49:48,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53674,2022-10-20 05:49:49,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53675,2022-10-20 05:49:50,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515 -53676,2022-10-20 05:49:51,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515 -53677,2022-10-20 05:49:52,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53678,2022-10-20 05:49:53,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515 -53679,2022-10-20 05:49:54,288.37,77.525,1338.004004904133,1.271433138657528 -53680,2022-10-20 05:49:55,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515 -53681,2022-10-20 05:49:56,288.37,77.525,1338.004004904133,1.271433138657528 -53682,2022-10-20 05:49:57,288.37,77.525,1338.004004904133,1.271433138657528 -53683,2022-10-20 05:49:58,288.37,77.525,1338.004004904133,1.271433138657528 -53684,2022-10-20 05:49:59,288.37,77.525,1338.004004904133,1.271433138657528 -53685,2022-10-20 05:50:00,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515 -53686,2022-10-20 05:50:01,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515 -53687,2022-10-20 05:50:02,288.37,77.525,1338.004004904133,1.271433138657528 -53688,2022-10-20 05:50:03,288.37,77.525,1338.004004904133,1.271433138657528 -53689,2022-10-20 05:50:04,288.37,77.525,1338.004004904133,1.271433138657528 -53690,2022-10-20 05:50:05,288.37,77.525,1338.004004904133,1.271433138657528 -53691,2022-10-20 05:50:06,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515 -53692,2022-10-20 05:50:07,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515 -53693,2022-10-20 05:50:08,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53694,2022-10-20 05:50:09,288.37,77.47500000000001,1337.141054884846,1.2706131237341756 -53695,2022-10-20 05:50:10,288.315,77.47500000000001,1332.4197943634547,1.26612676415593 -53696,2022-10-20 05:50:11,288.315,77.47500000000001,1332.4197943634547,1.26612676415593 -53697,2022-10-20 05:50:12,288.315,77.49999999999999,1332.849745894388,1.2665353239378452 -53698,2022-10-20 05:50:13,288.315,77.49999999999999,1332.849745894388,1.2665353239378452 -53699,2022-10-20 05:50:14,288.37,77.525,1338.004004904133,1.271433138657528 -53700,2022-10-20 05:50:15,288.315,77.525,1333.279697425322,1.266943883719761 -53701,2022-10-20 05:50:16,288.315,77.525,1333.279697425322,1.266943883719761 -53702,2022-10-20 05:50:17,288.37,77.525,1338.004004904133,1.271433138657528 -53703,2022-10-20 05:50:18,288.37,77.525,1338.004004904133,1.271433138657528 -53704,2022-10-20 05:50:19,288.37,77.525,1338.004004904133,1.271433138657528 -53705,2022-10-20 05:50:20,288.37,77.525,1338.004004904133,1.271433138657528 -53706,2022-10-20 05:50:21,288.37,77.525,1338.004004904133,1.271433138657528 -53707,2022-10-20 05:50:22,288.37,77.525,1338.004004904133,1.271433138657528 -53708,2022-10-20 05:50:23,288.37,77.525,1338.004004904133,1.271433138657528 -53709,2022-10-20 05:50:24,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53710,2022-10-20 05:50:25,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53711,2022-10-20 05:50:26,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53712,2022-10-20 05:50:27,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53713,2022-10-20 05:50:28,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53714,2022-10-20 05:50:29,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53715,2022-10-20 05:50:30,288.37,77.525,1338.004004904133,1.271433138657528 -53716,2022-10-20 05:50:31,288.37,77.525,1338.004004904133,1.271433138657528 -53717,2022-10-20 05:50:32,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53718,2022-10-20 05:50:33,288.37,77.525,1338.004004904133,1.271433138657528 -53719,2022-10-20 05:50:34,288.37,77.525,1338.004004904133,1.271433138657528 -53720,2022-10-20 05:50:35,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53721,2022-10-20 05:50:36,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53722,2022-10-20 05:50:37,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53723,2022-10-20 05:50:38,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53724,2022-10-20 05:50:39,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53725,2022-10-20 05:50:40,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53726,2022-10-20 05:50:41,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53727,2022-10-20 05:50:42,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53728,2022-10-20 05:50:43,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53729,2022-10-20 05:50:44,288.37,77.525,1338.004004904133,1.271433138657528 -53730,2022-10-20 05:50:45,288.37,77.525,1338.004004904133,1.271433138657528 -53731,2022-10-20 05:50:46,288.37,77.525,1338.004004904133,1.271433138657528 -53732,2022-10-20 05:50:47,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53733,2022-10-20 05:50:48,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53734,2022-10-20 05:50:49,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53735,2022-10-20 05:50:50,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53736,2022-10-20 05:50:51,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53737,2022-10-20 05:50:52,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53738,2022-10-20 05:50:53,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53739,2022-10-20 05:50:54,288.37,77.57499999999999,1338.8669549234194,1.2722531535808799 -53740,2022-10-20 05:50:55,288.37,77.57499999999999,1338.8669549234194,1.2722531535808799 -53741,2022-10-20 05:50:56,288.37,77.55000000000001,1338.4354799137761,1.271843146119204 -53742,2022-10-20 05:50:57,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -53743,2022-10-20 05:50:58,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -53744,2022-10-20 05:50:59,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -53745,2022-10-20 05:51:00,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -53746,2022-10-20 05:51:01,288.37,77.57499999999999,1338.8669549234194,1.2722531535808799 -53747,2022-10-20 05:51:02,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53748,2022-10-20 05:51:03,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -53749,2022-10-20 05:51:04,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -53750,2022-10-20 05:51:05,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -53751,2022-10-20 05:51:06,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -53752,2022-10-20 05:51:07,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -53753,2022-10-20 05:51:08,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -53754,2022-10-20 05:51:09,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -53755,2022-10-20 05:51:10,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -53756,2022-10-20 05:51:11,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -53757,2022-10-20 05:51:12,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -53758,2022-10-20 05:51:13,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -53759,2022-10-20 05:51:14,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -53760,2022-10-20 05:51:15,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -53761,2022-10-20 05:51:16,288.37,77.57499999999999,1338.8669549234194,1.2722531535808799 -53762,2022-10-20 05:51:17,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53763,2022-10-20 05:51:18,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53764,2022-10-20 05:51:19,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53765,2022-10-20 05:51:20,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53766,2022-10-20 05:51:21,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53767,2022-10-20 05:51:22,288.37,77.57499999999999,1338.8669549234194,1.2722531535808799 -53768,2022-10-20 05:51:23,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53769,2022-10-20 05:51:24,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53770,2022-10-20 05:51:25,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53771,2022-10-20 05:51:26,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53772,2022-10-20 05:51:27,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53773,2022-10-20 05:51:28,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53774,2022-10-20 05:51:29,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53775,2022-10-20 05:51:30,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53776,2022-10-20 05:51:31,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53777,2022-10-20 05:51:32,288.37,77.60000000000001,1339.298429933063,1.2726631610425563 -53778,2022-10-20 05:51:33,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53779,2022-10-20 05:51:34,288.37,77.64999999999999,1340.1613799523495,1.273483175965908 -53780,2022-10-20 05:51:35,288.37,77.64999999999999,1340.1613799523495,1.273483175965908 -53781,2022-10-20 05:51:36,288.37,77.64999999999999,1340.1613799523495,1.273483175965908 -53782,2022-10-20 05:51:37,288.37,77.64999999999999,1340.1613799523495,1.273483175965908 -53783,2022-10-20 05:51:38,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53784,2022-10-20 05:51:39,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53785,2022-10-20 05:51:40,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53786,2022-10-20 05:51:41,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53787,2022-10-20 05:51:42,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53788,2022-10-20 05:51:43,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53789,2022-10-20 05:51:44,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53790,2022-10-20 05:51:45,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53791,2022-10-20 05:51:46,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325 -53792,2022-10-20 05:51:47,288.37,77.64999999999999,1340.1613799523495,1.273483175965908 -53793,2022-10-20 05:51:48,288.37,77.64999999999999,1340.1613799523495,1.273483175965908 -53794,2022-10-20 05:51:49,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53795,2022-10-20 05:51:50,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53796,2022-10-20 05:51:51,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53797,2022-10-20 05:51:52,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53798,2022-10-20 05:51:53,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -53799,2022-10-20 05:51:54,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53800,2022-10-20 05:51:55,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -53801,2022-10-20 05:51:56,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -53802,2022-10-20 05:51:57,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53803,2022-10-20 05:51:58,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53804,2022-10-20 05:51:59,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53805,2022-10-20 05:52:00,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -53806,2022-10-20 05:52:01,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53807,2022-10-20 05:52:02,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53808,2022-10-20 05:52:03,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53809,2022-10-20 05:52:04,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53810,2022-10-20 05:52:05,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53811,2022-10-20 05:52:06,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53812,2022-10-20 05:52:07,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53813,2022-10-20 05:52:08,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53814,2022-10-20 05:52:09,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53815,2022-10-20 05:52:10,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53816,2022-10-20 05:52:11,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53817,2022-10-20 05:52:12,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53818,2022-10-20 05:52:13,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53819,2022-10-20 05:52:14,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53820,2022-10-20 05:52:15,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53821,2022-10-20 05:52:16,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53822,2022-10-20 05:52:17,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53823,2022-10-20 05:52:18,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53824,2022-10-20 05:52:19,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53825,2022-10-20 05:52:20,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53826,2022-10-20 05:52:21,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53827,2022-10-20 05:52:22,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53828,2022-10-20 05:52:23,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53829,2022-10-20 05:52:24,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53830,2022-10-20 05:52:25,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53831,2022-10-20 05:52:26,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53832,2022-10-20 05:52:27,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53833,2022-10-20 05:52:28,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53834,2022-10-20 05:52:29,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53835,2022-10-20 05:52:30,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53836,2022-10-20 05:52:31,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53837,2022-10-20 05:52:32,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53838,2022-10-20 05:52:33,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53839,2022-10-20 05:52:34,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53840,2022-10-20 05:52:35,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53841,2022-10-20 05:52:36,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53842,2022-10-20 05:52:37,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53843,2022-10-20 05:52:38,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53844,2022-10-20 05:52:39,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53845,2022-10-20 05:52:40,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53846,2022-10-20 05:52:41,288.37,77.725,1341.4558049812797,1.2747131983509363 -53847,2022-10-20 05:52:42,288.37,77.725,1341.4558049812797,1.2747131983509363 -53848,2022-10-20 05:52:43,288.37,77.725,1341.4558049812797,1.2747131983509363 -53849,2022-10-20 05:52:44,288.37,77.725,1341.4558049812797,1.2747131983509363 -53850,2022-10-20 05:52:45,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53851,2022-10-20 05:52:46,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53852,2022-10-20 05:52:47,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53853,2022-10-20 05:52:48,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53854,2022-10-20 05:52:49,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53855,2022-10-20 05:52:50,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844 -53856,2022-10-20 05:52:51,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601 -53857,2022-10-20 05:52:52,288.37,77.725,1341.4558049812797,1.2747131983509363 -53858,2022-10-20 05:52:53,288.37,77.725,1341.4558049812797,1.2747131983509363 -53859,2022-10-20 05:52:54,288.37,77.725,1341.4558049812797,1.2747131983509363 -53860,2022-10-20 05:52:55,288.37,77.725,1341.4558049812797,1.2747131983509363 -53861,2022-10-20 05:52:56,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53862,2022-10-20 05:52:57,288.315,77.725,1336.7193096727913,1.2702123619750842 -53863,2022-10-20 05:52:58,288.315,77.725,1336.7193096727913,1.2702123619750842 -53864,2022-10-20 05:52:59,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -53865,2022-10-20 05:53:00,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -53866,2022-10-20 05:53:01,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53867,2022-10-20 05:53:02,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53868,2022-10-20 05:53:03,288.315,77.725,1336.7193096727913,1.2702123619750842 -53869,2022-10-20 05:53:04,288.315,77.725,1336.7193096727913,1.2702123619750842 -53870,2022-10-20 05:53:05,288.315,77.725,1336.7193096727913,1.2702123619750842 -53871,2022-10-20 05:53:06,288.315,77.725,1336.7193096727913,1.2702123619750842 -53872,2022-10-20 05:53:07,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -53873,2022-10-20 05:53:08,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -53874,2022-10-20 05:53:09,288.315,77.725,1336.7193096727913,1.2702123619750842 -53875,2022-10-20 05:53:10,288.315,77.725,1336.7193096727913,1.2702123619750842 -53876,2022-10-20 05:53:11,288.315,77.725,1336.7193096727913,1.2702123619750842 -53877,2022-10-20 05:53:12,288.315,77.725,1336.7193096727913,1.2702123619750842 -53878,2022-10-20 05:53:13,288.37,77.725,1341.4558049812797,1.2747131983509363 -53879,2022-10-20 05:53:14,288.37,77.725,1341.4558049812797,1.2747131983509363 -53880,2022-10-20 05:53:15,288.37,77.725,1341.4558049812797,1.2747131983509363 -53881,2022-10-20 05:53:16,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53882,2022-10-20 05:53:17,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53883,2022-10-20 05:53:18,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53884,2022-10-20 05:53:19,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53885,2022-10-20 05:53:20,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53886,2022-10-20 05:53:21,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53887,2022-10-20 05:53:22,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -53888,2022-10-20 05:53:23,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -53889,2022-10-20 05:53:24,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -53890,2022-10-20 05:53:25,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53891,2022-10-20 05:53:26,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53892,2022-10-20 05:53:27,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53893,2022-10-20 05:53:28,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53894,2022-10-20 05:53:29,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -53895,2022-10-20 05:53:30,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -53896,2022-10-20 05:53:31,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53897,2022-10-20 05:53:32,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53898,2022-10-20 05:53:33,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53899,2022-10-20 05:53:34,288.37,77.75000000000001,1341.8872799909236,1.275123205812613 -53900,2022-10-20 05:53:35,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53901,2022-10-20 05:53:36,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53902,2022-10-20 05:53:37,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53903,2022-10-20 05:53:38,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53904,2022-10-20 05:53:39,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53905,2022-10-20 05:53:40,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -53906,2022-10-20 05:53:41,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53907,2022-10-20 05:53:42,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53908,2022-10-20 05:53:43,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -53909,2022-10-20 05:53:44,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883 -53910,2022-10-20 05:53:45,288.315,77.8,1338.0091642655923,1.2714380413208308 -53911,2022-10-20 05:53:46,288.37,77.82500000000002,1343.1817050198538,1.276353228197641 -53912,2022-10-20 05:53:47,288.37,77.82500000000002,1343.1817050198538,1.276353228197641 -53913,2022-10-20 05:53:48,288.37,77.82500000000002,1343.1817050198538,1.276353228197641 -53914,2022-10-20 05:53:49,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -53915,2022-10-20 05:53:50,288.37,77.82500000000002,1343.1817050198538,1.276353228197641 -53916,2022-10-20 05:53:51,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -53917,2022-10-20 05:53:52,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -53918,2022-10-20 05:53:53,288.37,77.85,1343.6131800294966,1.2767632356593166 -53919,2022-10-20 05:53:54,288.37,77.85,1343.6131800294966,1.2767632356593166 -53920,2022-10-20 05:53:55,288.315,77.875,1339.2990188583933,1.272663720666577 -53921,2022-10-20 05:53:56,288.315,77.875,1339.2990188583933,1.272663720666577 -53922,2022-10-20 05:53:57,288.315,77.875,1339.2990188583933,1.272663720666577 -53923,2022-10-20 05:53:58,288.37,77.875,1344.0446550391403,1.277173243120993 -53924,2022-10-20 05:53:59,288.37,77.85,1343.6131800294966,1.2767632356593166 -53925,2022-10-20 05:54:00,288.315,77.875,1339.2990188583933,1.272663720666577 -53926,2022-10-20 05:54:01,288.37,77.85,1343.6131800294966,1.2767632356593166 -53927,2022-10-20 05:54:02,288.315,77.85,1338.8690673274596,1.2722551608846615 -53928,2022-10-20 05:54:03,288.315,77.875,1339.2990188583933,1.272663720666577 -53929,2022-10-20 05:54:04,288.315,77.875,1339.2990188583933,1.272663720666577 -53930,2022-10-20 05:54:05,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -53931,2022-10-20 05:54:06,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -53932,2022-10-20 05:54:07,288.37,77.89999999999999,1344.4761300487833,1.2775832505826688 -53933,2022-10-20 05:54:08,288.37,77.89999999999999,1344.4761300487833,1.2775832505826688 -53934,2022-10-20 05:54:09,288.315,77.875,1339.2990188583933,1.272663720666577 -53935,2022-10-20 05:54:10,288.315,77.875,1339.2990188583933,1.272663720666577 -53936,2022-10-20 05:54:11,288.315,77.875,1339.2990188583933,1.272663720666577 -53937,2022-10-20 05:54:12,288.315,77.875,1339.2990188583933,1.272663720666577 -53938,2022-10-20 05:54:13,288.315,77.875,1339.2990188583933,1.272663720666577 -53939,2022-10-20 05:54:14,288.315,77.875,1339.2990188583933,1.272663720666577 -53940,2022-10-20 05:54:15,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -53941,2022-10-20 05:54:16,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -53942,2022-10-20 05:54:17,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -53943,2022-10-20 05:54:18,288.37,77.89999999999999,1344.4761300487833,1.2775832505826688 -53944,2022-10-20 05:54:19,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -53945,2022-10-20 05:54:20,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -53946,2022-10-20 05:54:21,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -53947,2022-10-20 05:54:22,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -53948,2022-10-20 05:54:23,288.315,77.95,1340.5888734511946,1.2738894000123235 -53949,2022-10-20 05:54:24,288.315,77.95,1340.5888734511946,1.2738894000123235 -53950,2022-10-20 05:54:25,288.315,77.95,1340.5888734511946,1.2738894000123235 -53951,2022-10-20 05:54:26,288.315,77.95,1340.5888734511946,1.2738894000123235 -53952,2022-10-20 05:54:27,288.315,77.95,1340.5888734511946,1.2738894000123235 -53953,2022-10-20 05:54:28,288.315,77.95,1340.5888734511946,1.2738894000123235 -53954,2022-10-20 05:54:29,288.315,77.95,1340.5888734511946,1.2738894000123235 -53955,2022-10-20 05:54:30,288.315,77.95,1340.5888734511946,1.2738894000123235 -53956,2022-10-20 05:54:31,288.315,77.95,1340.5888734511946,1.2738894000123235 -53957,2022-10-20 05:54:32,288.315,77.95,1340.5888734511946,1.2738894000123235 -53958,2022-10-20 05:54:33,288.315,77.95,1340.5888734511946,1.2738894000123235 -53959,2022-10-20 05:54:34,288.315,77.95,1340.5888734511946,1.2738894000123235 -53960,2022-10-20 05:54:35,288.315,77.95,1340.5888734511946,1.2738894000123235 -53961,2022-10-20 05:54:36,288.315,77.95,1340.5888734511946,1.2738894000123235 -53962,2022-10-20 05:54:37,288.37,77.975,1345.7705550777134,1.278813272967697 -53963,2022-10-20 05:54:38,288.37,77.975,1345.7705550777134,1.278813272967697 -53964,2022-10-20 05:54:39,288.315,77.95,1340.5888734511946,1.2738894000123235 -53965,2022-10-20 05:54:40,288.315,77.95,1340.5888734511946,1.2738894000123235 -53966,2022-10-20 05:54:41,288.315,77.95,1340.5888734511946,1.2738894000123235 -53967,2022-10-20 05:54:42,288.315,77.95,1340.5888734511946,1.2738894000123235 -53968,2022-10-20 05:54:43,288.315,77.95,1340.5888734511946,1.2738894000123235 -53969,2022-10-20 05:54:44,288.315,77.95,1340.5888734511946,1.2738894000123235 -53970,2022-10-20 05:54:45,288.315,77.95,1340.5888734511946,1.2738894000123235 -53971,2022-10-20 05:54:46,288.315,77.95,1340.5888734511946,1.2738894000123235 -53972,2022-10-20 05:54:47,288.315,77.95,1340.5888734511946,1.2738894000123235 -53973,2022-10-20 05:54:48,288.315,77.95,1340.5888734511946,1.2738894000123235 -53974,2022-10-20 05:54:49,288.315,77.925,1340.1589219202606,1.2734808402304076 -53975,2022-10-20 05:54:50,288.315,77.925,1340.1589219202606,1.2734808402304076 -53976,2022-10-20 05:54:51,288.315,77.95,1340.5888734511946,1.2738894000123235 -53977,2022-10-20 05:54:52,288.315,77.95,1340.5888734511946,1.2738894000123235 -53978,2022-10-20 05:54:53,288.37,77.95,1345.3390800680704,1.2784032655060211 -53979,2022-10-20 05:54:54,288.37,77.95,1345.3390800680704,1.2784032655060211 -53980,2022-10-20 05:54:55,288.315,77.975,1341.0188249821279,1.2742979597942385 -53981,2022-10-20 05:54:56,288.315,77.975,1341.0188249821279,1.2742979597942385 -53982,2022-10-20 05:54:57,288.315,77.95,1340.5888734511946,1.2738894000123235 -53983,2022-10-20 05:54:58,288.315,77.95,1340.5888734511946,1.2738894000123235 -53984,2022-10-20 05:54:59,288.315,77.95,1340.5888734511946,1.2738894000123235 -53985,2022-10-20 05:55:00,288.315,77.95,1340.5888734511946,1.2738894000123235 -53986,2022-10-20 05:55:01,288.315,77.925,1340.1589219202606,1.2734808402304076 -53987,2022-10-20 05:55:02,288.315,77.925,1340.1589219202606,1.2734808402304076 -53988,2022-10-20 05:55:03,288.37,77.95,1345.3390800680704,1.2784032655060211 -53989,2022-10-20 05:55:04,288.37,77.95,1345.3390800680704,1.2784032655060211 -53990,2022-10-20 05:55:05,288.37,77.95,1345.3390800680704,1.2784032655060211 -53991,2022-10-20 05:55:06,288.37,77.95,1345.3390800680704,1.2784032655060211 -53992,2022-10-20 05:55:07,288.315,77.95,1340.5888734511946,1.2738894000123235 -53993,2022-10-20 05:55:08,288.37,77.95,1345.3390800680704,1.2784032655060211 -53994,2022-10-20 05:55:09,288.37,77.95,1345.3390800680704,1.2784032655060211 -53995,2022-10-20 05:55:10,288.37,77.95,1345.3390800680704,1.2784032655060211 -53996,2022-10-20 05:55:11,288.37,77.95,1345.3390800680704,1.2784032655060211 -53997,2022-10-20 05:55:12,288.37,77.95,1345.3390800680704,1.2784032655060211 -53998,2022-10-20 05:55:13,288.315,77.95,1340.5888734511946,1.2738894000123235 -53999,2022-10-20 05:55:14,288.315,77.95,1340.5888734511946,1.2738894000123235 -54000,2022-10-20 05:55:15,288.315,77.95,1340.5888734511946,1.2738894000123235 -54001,2022-10-20 05:55:16,288.315,77.95,1340.5888734511946,1.2738894000123235 -54002,2022-10-20 05:55:17,288.315,77.975,1341.0188249821279,1.2742979597942385 -54003,2022-10-20 05:55:18,288.315,77.975,1341.0188249821279,1.2742979597942385 -54004,2022-10-20 05:55:19,288.315,77.95,1340.5888734511946,1.2738894000123235 -54005,2022-10-20 05:55:20,288.315,77.95,1340.5888734511946,1.2738894000123235 -54006,2022-10-20 05:55:21,288.315,77.95,1340.5888734511946,1.2738894000123235 -54007,2022-10-20 05:55:22,288.315,77.95,1340.5888734511946,1.2738894000123235 -54008,2022-10-20 05:55:23,288.315,77.95,1340.5888734511946,1.2738894000123235 -54009,2022-10-20 05:55:24,288.315,77.95,1340.5888734511946,1.2738894000123235 -54010,2022-10-20 05:55:25,288.315,77.95,1340.5888734511946,1.2738894000123235 -54011,2022-10-20 05:55:26,288.315,77.95,1340.5888734511946,1.2738894000123235 -54012,2022-10-20 05:55:27,288.315,77.975,1341.0188249821279,1.2742979597942385 -54013,2022-10-20 05:55:28,288.315,77.975,1341.0188249821279,1.2742979597942385 -54014,2022-10-20 05:55:29,288.315,77.975,1341.0188249821279,1.2742979597942385 -54015,2022-10-20 05:55:30,288.315,77.975,1341.0188249821279,1.2742979597942385 -54016,2022-10-20 05:55:31,288.315,77.975,1341.0188249821279,1.2742979597942385 -54017,2022-10-20 05:55:32,288.315,77.975,1341.0188249821279,1.2742979597942385 -54018,2022-10-20 05:55:33,288.315,77.925,1340.1589219202606,1.2734808402304076 -54019,2022-10-20 05:55:34,288.315,77.925,1340.1589219202606,1.2734808402304076 -54020,2022-10-20 05:55:35,288.315,77.925,1340.1589219202606,1.2734808402304076 -54021,2022-10-20 05:55:36,288.315,77.925,1340.1589219202606,1.2734808402304076 -54022,2022-10-20 05:55:37,288.315,77.925,1340.1589219202606,1.2734808402304076 -54023,2022-10-20 05:55:38,288.315,77.925,1340.1589219202606,1.2734808402304076 -54024,2022-10-20 05:55:39,288.315,77.95,1340.5888734511946,1.2738894000123235 -54025,2022-10-20 05:55:40,288.315,77.95,1340.5888734511946,1.2738894000123235 -54026,2022-10-20 05:55:41,288.315,77.95,1340.5888734511946,1.2738894000123235 -54027,2022-10-20 05:55:42,288.315,77.95,1340.5888734511946,1.2738894000123235 -54028,2022-10-20 05:55:43,288.315,77.95,1340.5888734511946,1.2738894000123235 -54029,2022-10-20 05:55:44,288.315,77.95,1340.5888734511946,1.2738894000123235 -54030,2022-10-20 05:55:45,288.315,77.95,1340.5888734511946,1.2738894000123235 -54031,2022-10-20 05:55:46,288.315,77.95,1340.5888734511946,1.2738894000123235 -54032,2022-10-20 05:55:47,288.315,77.95,1340.5888734511946,1.2738894000123235 -54033,2022-10-20 05:55:48,288.315,77.95,1340.5888734511946,1.2738894000123235 -54034,2022-10-20 05:55:49,288.315,77.95,1340.5888734511946,1.2738894000123235 -54035,2022-10-20 05:55:50,288.315,77.95,1340.5888734511946,1.2738894000123235 -54036,2022-10-20 05:55:51,288.315,77.95,1340.5888734511946,1.2738894000123235 -54037,2022-10-20 05:55:52,288.315,77.95,1340.5888734511946,1.2738894000123235 -54038,2022-10-20 05:55:53,288.315,77.95,1340.5888734511946,1.2738894000123235 -54039,2022-10-20 05:55:54,288.315,77.95,1340.5888734511946,1.2738894000123235 -54040,2022-10-20 05:55:55,288.315,77.95,1340.5888734511946,1.2738894000123235 -54041,2022-10-20 05:55:56,288.315,77.95,1340.5888734511946,1.2738894000123235 -54042,2022-10-20 05:55:57,288.315,77.95,1340.5888734511946,1.2738894000123235 -54043,2022-10-20 05:55:58,288.315,77.925,1340.1589219202606,1.2734808402304076 -54044,2022-10-20 05:55:59,288.315,77.95,1340.5888734511946,1.2738894000123235 -54045,2022-10-20 05:56:00,288.315,77.95,1340.5888734511946,1.2738894000123235 -54046,2022-10-20 05:56:01,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54047,2022-10-20 05:56:02,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54048,2022-10-20 05:56:03,288.315,77.95,1340.5888734511946,1.2738894000123235 -54049,2022-10-20 05:56:04,288.315,77.95,1340.5888734511946,1.2738894000123235 -54050,2022-10-20 05:56:05,288.315,77.95,1340.5888734511946,1.2738894000123235 -54051,2022-10-20 05:56:06,288.315,77.95,1340.5888734511946,1.2738894000123235 -54052,2022-10-20 05:56:07,288.315,77.95,1340.5888734511946,1.2738894000123235 -54053,2022-10-20 05:56:08,288.315,77.95,1340.5888734511946,1.2738894000123235 -54054,2022-10-20 05:56:09,288.315,77.975,1341.0188249821279,1.2742979597942385 -54055,2022-10-20 05:56:10,288.315,77.975,1341.0188249821279,1.2742979597942385 -54056,2022-10-20 05:56:11,288.315,77.975,1341.0188249821279,1.2742979597942385 -54057,2022-10-20 05:56:12,288.315,77.975,1341.0188249821279,1.2742979597942385 -54058,2022-10-20 05:56:13,288.315,77.975,1341.0188249821279,1.2742979597942385 -54059,2022-10-20 05:56:14,288.315,77.975,1341.0188249821279,1.2742979597942385 -54060,2022-10-20 05:56:15,288.315,77.95,1340.5888734511946,1.2738894000123235 -54061,2022-10-20 05:56:16,288.315,77.95,1340.5888734511946,1.2738894000123235 -54062,2022-10-20 05:56:17,288.315,77.95,1340.5888734511946,1.2738894000123235 -54063,2022-10-20 05:56:18,288.315,77.95,1340.5888734511946,1.2738894000123235 -54064,2022-10-20 05:56:19,288.315,77.925,1340.1589219202606,1.2734808402304076 -54065,2022-10-20 05:56:20,288.315,77.925,1340.1589219202606,1.2734808402304076 -54066,2022-10-20 05:56:21,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54067,2022-10-20 05:56:22,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54068,2022-10-20 05:56:23,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54069,2022-10-20 05:56:24,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54070,2022-10-20 05:56:25,288.315,77.925,1340.1589219202606,1.2734808402304076 -54071,2022-10-20 05:56:26,288.315,77.925,1340.1589219202606,1.2734808402304076 -54072,2022-10-20 05:56:27,288.315,77.925,1340.1589219202606,1.2734808402304076 -54073,2022-10-20 05:56:28,288.315,77.925,1340.1589219202606,1.2734808402304076 -54074,2022-10-20 05:56:29,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54075,2022-10-20 05:56:30,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54076,2022-10-20 05:56:31,288.315,77.875,1339.2990188583933,1.272663720666577 -54077,2022-10-20 05:56:32,288.315,77.875,1339.2990188583933,1.272663720666577 -54078,2022-10-20 05:56:33,288.37,77.875,1344.0446550391403,1.277173243120993 -54079,2022-10-20 05:56:34,288.315,77.875,1339.2990188583933,1.272663720666577 -54080,2022-10-20 05:56:35,288.315,77.875,1339.2990188583933,1.272663720666577 -54081,2022-10-20 05:56:36,288.315,77.875,1339.2990188583933,1.272663720666577 -54082,2022-10-20 05:56:37,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54083,2022-10-20 05:56:38,288.37,77.89999999999999,1344.4761300487833,1.2775832505826688 -54084,2022-10-20 05:56:39,288.315,77.875,1339.2990188583933,1.272663720666577 -54085,2022-10-20 05:56:40,288.315,77.875,1339.2990188583933,1.272663720666577 -54086,2022-10-20 05:56:41,288.37,77.875,1344.0446550391403,1.277173243120993 -54087,2022-10-20 05:56:42,288.315,77.875,1339.2990188583933,1.272663720666577 -54088,2022-10-20 05:56:43,288.315,77.875,1339.2990188583933,1.272663720666577 -54089,2022-10-20 05:56:44,288.315,77.875,1339.2990188583933,1.272663720666577 -54090,2022-10-20 05:56:45,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54091,2022-10-20 05:56:46,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54092,2022-10-20 05:56:47,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54093,2022-10-20 05:56:48,288.37,77.89999999999999,1344.4761300487833,1.2775832505826688 -54094,2022-10-20 05:56:49,288.315,77.875,1339.2990188583933,1.272663720666577 -54095,2022-10-20 05:56:50,288.315,77.875,1339.2990188583933,1.272663720666577 -54096,2022-10-20 05:56:51,288.315,77.875,1339.2990188583933,1.272663720666577 -54097,2022-10-20 05:56:52,288.315,77.875,1339.2990188583933,1.272663720666577 -54098,2022-10-20 05:56:53,288.315,77.85,1338.8690673274596,1.2722551608846615 -54099,2022-10-20 05:56:54,288.315,77.85,1338.8690673274596,1.2722551608846615 -54100,2022-10-20 05:56:55,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54101,2022-10-20 05:56:56,288.315,77.85,1338.8690673274596,1.2722551608846615 -54102,2022-10-20 05:56:57,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54103,2022-10-20 05:56:58,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54104,2022-10-20 05:56:59,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54105,2022-10-20 05:57:00,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54106,2022-10-20 05:57:01,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54107,2022-10-20 05:57:02,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54108,2022-10-20 05:57:03,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54109,2022-10-20 05:57:04,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54110,2022-10-20 05:57:05,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54111,2022-10-20 05:57:06,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54112,2022-10-20 05:57:07,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54113,2022-10-20 05:57:08,288.315,77.8,1338.0091642655923,1.2714380413208308 -54114,2022-10-20 05:57:09,288.315,77.8,1338.0091642655923,1.2714380413208308 -54115,2022-10-20 05:57:10,288.315,77.8,1338.0091642655923,1.2714380413208308 -54116,2022-10-20 05:57:11,288.315,77.8,1338.0091642655923,1.2714380413208308 -54117,2022-10-20 05:57:12,288.315,77.8,1338.0091642655923,1.2714380413208308 -54118,2022-10-20 05:57:13,288.37,77.8,1342.75023001021,1.2759432207359647 -54119,2022-10-20 05:57:14,288.37,77.8,1342.75023001021,1.2759432207359647 -54120,2022-10-20 05:57:15,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54121,2022-10-20 05:57:16,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54122,2022-10-20 05:57:17,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54123,2022-10-20 05:57:18,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54124,2022-10-20 05:57:19,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54125,2022-10-20 05:57:20,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54126,2022-10-20 05:57:21,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54127,2022-10-20 05:57:22,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54128,2022-10-20 05:57:23,288.315,77.8,1338.0091642655923,1.2714380413208308 -54129,2022-10-20 05:57:24,288.315,77.8,1338.0091642655923,1.2714380413208308 -54130,2022-10-20 05:57:25,288.315,77.8,1338.0091642655923,1.2714380413208308 -54131,2022-10-20 05:57:26,288.315,77.8,1338.0091642655923,1.2714380413208308 -54132,2022-10-20 05:57:27,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54133,2022-10-20 05:57:28,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54134,2022-10-20 05:57:29,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54135,2022-10-20 05:57:30,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54136,2022-10-20 05:57:31,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -54137,2022-10-20 05:57:32,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -54138,2022-10-20 05:57:33,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54139,2022-10-20 05:57:34,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54140,2022-10-20 05:57:35,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54141,2022-10-20 05:57:36,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54142,2022-10-20 05:57:37,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54143,2022-10-20 05:57:38,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54144,2022-10-20 05:57:39,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54145,2022-10-20 05:57:40,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54146,2022-10-20 05:57:41,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -54147,2022-10-20 05:57:42,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -54148,2022-10-20 05:57:43,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -54149,2022-10-20 05:57:44,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -54150,2022-10-20 05:57:45,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -54151,2022-10-20 05:57:46,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -54152,2022-10-20 05:57:47,288.315,77.725,1336.7193096727913,1.2702123619750842 -54153,2022-10-20 05:57:48,288.315,77.725,1336.7193096727913,1.2702123619750842 -54154,2022-10-20 05:57:49,288.315,77.725,1336.7193096727913,1.2702123619750842 -54155,2022-10-20 05:57:50,288.315,77.725,1336.7193096727913,1.2702123619750842 -54156,2022-10-20 05:57:51,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54157,2022-10-20 05:57:52,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54158,2022-10-20 05:57:53,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54159,2022-10-20 05:57:54,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54160,2022-10-20 05:57:55,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54161,2022-10-20 05:57:56,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54162,2022-10-20 05:57:57,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54163,2022-10-20 05:57:58,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54164,2022-10-20 05:57:59,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54165,2022-10-20 05:58:00,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54166,2022-10-20 05:58:01,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54167,2022-10-20 05:58:02,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54168,2022-10-20 05:58:03,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54169,2022-10-20 05:58:04,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54170,2022-10-20 05:58:05,288.315,77.725,1336.7193096727913,1.2702123619750842 -54171,2022-10-20 05:58:06,288.315,77.725,1336.7193096727913,1.2702123619750842 -54172,2022-10-20 05:58:07,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54173,2022-10-20 05:58:08,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54174,2022-10-20 05:58:09,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54175,2022-10-20 05:58:10,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54176,2022-10-20 05:58:11,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54177,2022-10-20 05:58:12,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54178,2022-10-20 05:58:13,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54179,2022-10-20 05:58:14,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54180,2022-10-20 05:58:15,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54181,2022-10-20 05:58:16,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54182,2022-10-20 05:58:17,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54183,2022-10-20 05:58:18,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54184,2022-10-20 05:58:19,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54185,2022-10-20 05:58:20,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54186,2022-10-20 05:58:21,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54187,2022-10-20 05:58:22,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54188,2022-10-20 05:58:23,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54189,2022-10-20 05:58:24,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54190,2022-10-20 05:58:25,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54191,2022-10-20 05:58:26,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54192,2022-10-20 05:58:27,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54193,2022-10-20 05:58:28,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54194,2022-10-20 05:58:29,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54195,2022-10-20 05:58:30,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54196,2022-10-20 05:58:31,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54197,2022-10-20 05:58:32,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54198,2022-10-20 05:58:33,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54199,2022-10-20 05:58:34,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54200,2022-10-20 05:58:35,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54201,2022-10-20 05:58:36,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54202,2022-10-20 05:58:37,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54203,2022-10-20 05:58:38,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54204,2022-10-20 05:58:39,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54205,2022-10-20 05:58:40,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54206,2022-10-20 05:58:41,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54207,2022-10-20 05:58:42,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54208,2022-10-20 05:58:43,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54209,2022-10-20 05:58:44,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54210,2022-10-20 05:58:45,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54211,2022-10-20 05:58:46,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54212,2022-10-20 05:58:47,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54213,2022-10-20 05:58:48,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54214,2022-10-20 05:58:49,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54215,2022-10-20 05:58:50,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54216,2022-10-20 05:58:51,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54217,2022-10-20 05:58:52,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54218,2022-10-20 05:58:53,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54219,2022-10-20 05:58:54,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54220,2022-10-20 05:58:55,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54221,2022-10-20 05:58:56,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54222,2022-10-20 05:58:57,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54223,2022-10-20 05:58:58,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54224,2022-10-20 05:58:59,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54225,2022-10-20 05:59:00,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54226,2022-10-20 05:59:01,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54227,2022-10-20 05:59:02,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54228,2022-10-20 05:59:03,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54229,2022-10-20 05:59:04,288.26,77.57499999999999,1329.426906618048,1.263282784133565 -54230,2022-10-20 05:59:05,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54231,2022-10-20 05:59:06,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54232,2022-10-20 05:59:07,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54233,2022-10-20 05:59:08,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54234,2022-10-20 05:59:09,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54235,2022-10-20 05:59:10,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54236,2022-10-20 05:59:11,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54237,2022-10-20 05:59:12,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54238,2022-10-20 05:59:13,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54239,2022-10-20 05:59:14,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54240,2022-10-20 05:59:15,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54241,2022-10-20 05:59:16,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54242,2022-10-20 05:59:17,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54243,2022-10-20 05:59:18,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54244,2022-10-20 05:59:19,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54245,2022-10-20 05:59:20,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54246,2022-10-20 05:59:21,288.315,77.525,1333.279697425322,1.266943883719761 -54247,2022-10-20 05:59:22,288.315,77.525,1333.279697425322,1.266943883719761 -54248,2022-10-20 05:59:23,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54249,2022-10-20 05:59:24,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54250,2022-10-20 05:59:25,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54251,2022-10-20 05:59:26,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54252,2022-10-20 05:59:27,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54253,2022-10-20 05:59:28,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54254,2022-10-20 05:59:29,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54255,2022-10-20 05:59:30,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54256,2022-10-20 05:59:31,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54257,2022-10-20 05:59:32,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54258,2022-10-20 05:59:33,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54259,2022-10-20 05:59:34,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54260,2022-10-20 05:59:35,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54261,2022-10-20 05:59:36,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54262,2022-10-20 05:59:37,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54263,2022-10-20 05:59:38,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54264,2022-10-20 05:59:39,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54265,2022-10-20 05:59:40,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54266,2022-10-20 05:59:41,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54267,2022-10-20 05:59:42,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54268,2022-10-20 05:59:43,288.315,77.525,1333.279697425322,1.266943883719761 -54269,2022-10-20 05:59:44,288.315,77.525,1333.279697425322,1.266943883719761 -54270,2022-10-20 05:59:45,288.315,77.525,1333.279697425322,1.266943883719761 -54271,2022-10-20 05:59:46,288.315,77.525,1333.279697425322,1.266943883719761 -54272,2022-10-20 05:59:47,288.315,77.525,1333.279697425322,1.266943883719761 -54273,2022-10-20 05:59:48,288.315,77.525,1333.279697425322,1.266943883719761 -54274,2022-10-20 05:59:49,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54275,2022-10-20 05:59:50,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54276,2022-10-20 05:59:51,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54277,2022-10-20 05:59:52,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54278,2022-10-20 05:59:53,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54279,2022-10-20 05:59:54,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54280,2022-10-20 05:59:55,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364 -54281,2022-10-20 05:59:56,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54282,2022-10-20 05:59:57,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364 -54283,2022-10-20 05:59:58,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54284,2022-10-20 05:59:59,288.315,77.525,1333.279697425322,1.266943883719761 -54285,2022-10-20 06:00:00,288.26,77.525,1328.5700410643144,1.2624685509501081 -54286,2022-10-20 06:00:01,288.26,77.525,1328.5700410643144,1.2624685509501081 -54287,2022-10-20 06:00:02,288.26,77.525,1328.5700410643144,1.2624685509501081 -54288,2022-10-20 06:00:03,288.26,77.525,1328.5700410643144,1.2624685509501081 -54289,2022-10-20 06:00:04,288.26,77.525,1328.5700410643144,1.2624685509501081 -54290,2022-10-20 06:00:05,288.26,77.57499999999999,1329.426906618048,1.263282784133565 -54291,2022-10-20 06:00:06,288.26,77.57499999999999,1329.426906618048,1.263282784133565 -54292,2022-10-20 06:00:07,288.26,77.57499999999999,1329.426906618048,1.263282784133565 -54293,2022-10-20 06:00:08,288.26,77.57499999999999,1329.426906618048,1.263282784133565 -54294,2022-10-20 06:00:09,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54295,2022-10-20 06:00:10,288.26,77.57499999999999,1329.426906618048,1.263282784133565 -54296,2022-10-20 06:00:11,288.26,77.57499999999999,1329.426906618048,1.263282784133565 -54297,2022-10-20 06:00:12,288.26,77.57499999999999,1329.426906618048,1.263282784133565 -54298,2022-10-20 06:00:13,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54299,2022-10-20 06:00:14,288.26,77.57499999999999,1329.426906618048,1.263282784133565 -54300,2022-10-20 06:00:15,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54301,2022-10-20 06:00:16,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364 -54302,2022-10-20 06:00:17,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364 -54303,2022-10-20 06:00:18,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364 -54304,2022-10-20 06:00:19,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54305,2022-10-20 06:00:20,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54306,2022-10-20 06:00:21,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364 -54307,2022-10-20 06:00:22,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364 -54308,2022-10-20 06:00:23,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54309,2022-10-20 06:00:24,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54310,2022-10-20 06:00:25,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54311,2022-10-20 06:00:26,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54312,2022-10-20 06:00:27,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54313,2022-10-20 06:00:28,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54314,2022-10-20 06:00:29,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54315,2022-10-20 06:00:30,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54316,2022-10-20 06:00:31,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54317,2022-10-20 06:00:32,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54318,2022-10-20 06:00:33,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765 -54319,2022-10-20 06:00:34,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54320,2022-10-20 06:00:35,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54321,2022-10-20 06:00:36,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54322,2022-10-20 06:00:37,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54323,2022-10-20 06:00:38,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54324,2022-10-20 06:00:39,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54325,2022-10-20 06:00:40,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54326,2022-10-20 06:00:41,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54327,2022-10-20 06:00:42,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54328,2022-10-20 06:00:43,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54329,2022-10-20 06:00:44,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54330,2022-10-20 06:00:45,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54331,2022-10-20 06:00:46,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54332,2022-10-20 06:00:47,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937 -54333,2022-10-20 06:00:48,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937 -54334,2022-10-20 06:00:49,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937 -54335,2022-10-20 06:00:50,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937 -54336,2022-10-20 06:00:51,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937 -54337,2022-10-20 06:00:52,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937 -54338,2022-10-20 06:00:53,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54339,2022-10-20 06:00:54,288.315,77.57499999999999,1334.139600487189,1.2677610032835915 -54340,2022-10-20 06:00:55,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54341,2022-10-20 06:00:56,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074 -54342,2022-10-20 06:00:57,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54343,2022-10-20 06:00:58,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54344,2022-10-20 06:00:59,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54345,2022-10-20 06:01:00,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54346,2022-10-20 06:01:01,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54347,2022-10-20 06:01:02,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54348,2022-10-20 06:01:03,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54349,2022-10-20 06:01:04,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54350,2022-10-20 06:01:05,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54351,2022-10-20 06:01:06,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54352,2022-10-20 06:01:07,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54353,2022-10-20 06:01:08,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229 -54354,2022-10-20 06:01:09,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54355,2022-10-20 06:01:10,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54356,2022-10-20 06:01:11,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54357,2022-10-20 06:01:12,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54358,2022-10-20 06:01:13,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54359,2022-10-20 06:01:14,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54360,2022-10-20 06:01:15,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54361,2022-10-20 06:01:16,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54362,2022-10-20 06:01:17,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54363,2022-10-20 06:01:18,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54364,2022-10-20 06:01:19,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54365,2022-10-20 06:01:20,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54366,2022-10-20 06:01:21,288.26,77.64999999999999,1330.7122049486488,1.2645041339087506 -54367,2022-10-20 06:01:22,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54368,2022-10-20 06:01:23,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794 -54369,2022-10-20 06:01:24,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794 -54370,2022-10-20 06:01:25,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54371,2022-10-20 06:01:26,288.315,77.64999999999999,1335.4294550799902,1.268986682629338 -54372,2022-10-20 06:01:27,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794 -54373,2022-10-20 06:01:28,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794 -54374,2022-10-20 06:01:29,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794 -54375,2022-10-20 06:01:30,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794 -54376,2022-10-20 06:01:31,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54377,2022-10-20 06:01:32,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54378,2022-10-20 06:01:33,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54379,2022-10-20 06:01:34,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54380,2022-10-20 06:01:35,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54381,2022-10-20 06:01:36,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54382,2022-10-20 06:01:37,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54383,2022-10-20 06:01:38,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54384,2022-10-20 06:01:39,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54385,2022-10-20 06:01:40,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54386,2022-10-20 06:01:41,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54387,2022-10-20 06:01:42,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072 -54388,2022-10-20 06:01:43,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794 -54389,2022-10-20 06:01:44,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794 -54390,2022-10-20 06:01:45,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794 -54391,2022-10-20 06:01:46,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794 -54392,2022-10-20 06:01:47,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794 -54393,2022-10-20 06:01:48,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538 -54394,2022-10-20 06:01:49,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54395,2022-10-20 06:01:50,288.315,77.69999999999999,1336.2893581418575,1.269803802193169 -54396,2022-10-20 06:01:51,288.26,77.725,1331.9975032792497,1.265725483683936 -54397,2022-10-20 06:01:52,288.315,77.725,1336.7193096727913,1.2702123619750842 -54398,2022-10-20 06:01:53,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -54399,2022-10-20 06:01:54,288.315,77.75000000000001,1337.1492612037252,1.270620921757 -54400,2022-10-20 06:01:55,288.26,77.725,1331.9975032792497,1.265725483683936 -54401,2022-10-20 06:01:56,288.26,77.725,1331.9975032792497,1.265725483683936 -54402,2022-10-20 06:01:57,288.26,77.725,1331.9975032792497,1.265725483683936 -54403,2022-10-20 06:01:58,288.26,77.725,1331.9975032792497,1.265725483683936 -54404,2022-10-20 06:01:59,288.26,77.725,1331.9975032792497,1.265725483683936 -54405,2022-10-20 06:02:00,288.26,77.725,1331.9975032792497,1.265725483683936 -54406,2022-10-20 06:02:01,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648 -54407,2022-10-20 06:02:02,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648 -54408,2022-10-20 06:02:03,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648 -54409,2022-10-20 06:02:04,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648 -54410,2022-10-20 06:02:05,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648 -54411,2022-10-20 06:02:06,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648 -54412,2022-10-20 06:02:07,288.26,77.77499999999999,1332.8543688329835,1.266539716867393 -54413,2022-10-20 06:02:08,288.26,77.77499999999999,1332.8543688329835,1.266539716867393 -54414,2022-10-20 06:02:09,288.26,77.77499999999999,1332.8543688329835,1.266539716867393 -54415,2022-10-20 06:02:10,288.26,77.77499999999999,1332.8543688329835,1.266539716867393 -54416,2022-10-20 06:02:11,288.26,77.8,1333.2828016098504,1.2669468334591216 -54417,2022-10-20 06:02:12,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506 -54418,2022-10-20 06:02:13,288.26,77.77499999999999,1332.8543688329835,1.266539716867393 -54419,2022-10-20 06:02:14,288.26,77.77499999999999,1332.8543688329835,1.266539716867393 -54420,2022-10-20 06:02:15,288.26,77.77499999999999,1332.8543688329835,1.266539716867393 -54421,2022-10-20 06:02:16,288.26,77.77499999999999,1332.8543688329835,1.266539716867393 -54422,2022-10-20 06:02:17,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648 -54423,2022-10-20 06:02:18,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648 -54424,2022-10-20 06:02:19,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152 -54425,2022-10-20 06:02:20,288.26,77.77499999999999,1332.8543688329835,1.266539716867393 -54426,2022-10-20 06:02:21,288.315,77.8,1338.0091642655923,1.2714380413208308 -54427,2022-10-20 06:02:22,288.315,77.8,1338.0091642655923,1.2714380413208308 -54428,2022-10-20 06:02:23,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54429,2022-10-20 06:02:24,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506 -54430,2022-10-20 06:02:25,288.26,77.8,1333.2828016098504,1.2669468334591216 -54431,2022-10-20 06:02:26,288.26,77.8,1333.2828016098504,1.2669468334591216 -54432,2022-10-20 06:02:27,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506 -54433,2022-10-20 06:02:28,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506 -54434,2022-10-20 06:02:29,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506 -54435,2022-10-20 06:02:30,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506 -54436,2022-10-20 06:02:31,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506 -54437,2022-10-20 06:02:32,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506 -54438,2022-10-20 06:02:33,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54439,2022-10-20 06:02:34,288.315,77.85,1338.8690673274596,1.2722551608846615 -54440,2022-10-20 06:02:35,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54441,2022-10-20 06:02:36,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54442,2022-10-20 06:02:37,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54443,2022-10-20 06:02:38,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54444,2022-10-20 06:02:39,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54445,2022-10-20 06:02:40,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465 -54446,2022-10-20 06:02:41,288.26,77.8,1333.2828016098504,1.2669468334591216 -54447,2022-10-20 06:02:42,288.26,77.8,1333.2828016098504,1.2669468334591216 -54448,2022-10-20 06:02:43,288.26,77.85,1334.1396671635841,1.2677610666425785 -54449,2022-10-20 06:02:44,288.26,77.85,1334.1396671635841,1.2677610666425785 -54450,2022-10-20 06:02:45,288.26,77.875,1334.5680999404512,1.2681681832343072 -54451,2022-10-20 06:02:46,288.26,77.875,1334.5680999404512,1.2681681832343072 -54452,2022-10-20 06:02:47,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54453,2022-10-20 06:02:48,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54454,2022-10-20 06:02:49,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54455,2022-10-20 06:02:50,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54456,2022-10-20 06:02:51,288.26,77.875,1334.5680999404512,1.2681681832343072 -54457,2022-10-20 06:02:52,288.26,77.875,1334.5680999404512,1.2681681832343072 -54458,2022-10-20 06:02:53,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54459,2022-10-20 06:02:54,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54460,2022-10-20 06:02:55,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54461,2022-10-20 06:02:56,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54462,2022-10-20 06:02:57,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54463,2022-10-20 06:02:58,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54464,2022-10-20 06:02:59,288.26,77.875,1334.5680999404512,1.2681681832343072 -54465,2022-10-20 06:03:00,288.26,77.875,1334.5680999404512,1.2681681832343072 -54466,2022-10-20 06:03:01,288.26,77.875,1334.5680999404512,1.2681681832343072 -54467,2022-10-20 06:03:02,288.26,77.875,1334.5680999404512,1.2681681832343072 -54468,2022-10-20 06:03:03,288.26,77.875,1334.5680999404512,1.2681681832343072 -54469,2022-10-20 06:03:04,288.26,77.875,1334.5680999404512,1.2681681832343072 -54470,2022-10-20 06:03:05,288.315,77.875,1339.2990188583933,1.272663720666577 -54471,2022-10-20 06:03:06,288.315,77.875,1339.2990188583933,1.272663720666577 -54472,2022-10-20 06:03:07,288.315,77.875,1339.2990188583933,1.272663720666577 -54473,2022-10-20 06:03:08,288.315,77.875,1339.2990188583933,1.272663720666577 -54474,2022-10-20 06:03:09,288.315,77.875,1339.2990188583933,1.272663720666577 -54475,2022-10-20 06:03:10,288.315,77.875,1339.2990188583933,1.272663720666577 -54476,2022-10-20 06:03:11,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54477,2022-10-20 06:03:12,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922 -54478,2022-10-20 06:03:13,288.26,77.925,1335.424965494185,1.268982416417764 -54479,2022-10-20 06:03:14,288.26,77.925,1335.424965494185,1.268982416417764 -54480,2022-10-20 06:03:15,288.26,77.95,1335.8533982710521,1.2693895330094926 -54481,2022-10-20 06:03:16,288.315,77.95,1340.5888734511946,1.2738894000123235 -54482,2022-10-20 06:03:17,288.26,77.925,1335.424965494185,1.268982416417764 -54483,2022-10-20 06:03:18,288.26,77.925,1335.424965494185,1.268982416417764 -54484,2022-10-20 06:03:19,288.26,77.925,1335.424965494185,1.268982416417764 -54485,2022-10-20 06:03:20,288.26,77.925,1335.424965494185,1.268982416417764 -54486,2022-10-20 06:03:21,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54487,2022-10-20 06:03:22,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54488,2022-10-20 06:03:23,288.26,77.925,1335.424965494185,1.268982416417764 -54489,2022-10-20 06:03:24,288.26,77.925,1335.424965494185,1.268982416417764 -54490,2022-10-20 06:03:25,288.26,77.95,1335.8533982710521,1.2693895330094926 -54491,2022-10-20 06:03:26,288.26,77.95,1335.8533982710521,1.2693895330094926 -54492,2022-10-20 06:03:27,288.26,77.925,1335.424965494185,1.268982416417764 -54493,2022-10-20 06:03:28,288.26,77.925,1335.424965494185,1.268982416417764 -54494,2022-10-20 06:03:29,288.26,77.925,1335.424965494185,1.268982416417764 -54495,2022-10-20 06:03:30,288.26,77.925,1335.424965494185,1.268982416417764 -54496,2022-10-20 06:03:31,288.26,77.925,1335.424965494185,1.268982416417764 -54497,2022-10-20 06:03:32,288.26,77.925,1335.424965494185,1.268982416417764 -54498,2022-10-20 06:03:33,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54499,2022-10-20 06:03:34,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54500,2022-10-20 06:03:35,288.26,77.925,1335.424965494185,1.268982416417764 -54501,2022-10-20 06:03:36,288.26,77.925,1335.424965494185,1.268982416417764 -54502,2022-10-20 06:03:37,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54503,2022-10-20 06:03:38,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54504,2022-10-20 06:03:39,288.26,77.925,1335.424965494185,1.268982416417764 -54505,2022-10-20 06:03:40,288.26,77.925,1335.424965494185,1.268982416417764 -54506,2022-10-20 06:03:41,288.26,77.95,1335.8533982710521,1.2693895330094926 -54507,2022-10-20 06:03:42,288.26,77.95,1335.8533982710521,1.2693895330094926 -54508,2022-10-20 06:03:43,288.26,77.95,1335.8533982710521,1.2693895330094926 -54509,2022-10-20 06:03:44,288.26,77.95,1335.8533982710521,1.2693895330094926 -54510,2022-10-20 06:03:45,288.26,77.975,1336.2818310479188,1.2697966496012212 -54511,2022-10-20 06:03:46,288.26,77.975,1336.2818310479188,1.2697966496012212 -54512,2022-10-20 06:03:47,288.26,77.975,1336.2818310479188,1.2697966496012212 -54513,2022-10-20 06:03:48,288.26,77.975,1336.2818310479188,1.2697966496012212 -54514,2022-10-20 06:03:49,288.26,77.95,1335.8533982710521,1.2693895330094926 -54515,2022-10-20 06:03:50,288.26,77.95,1335.8533982710521,1.2693895330094926 -54516,2022-10-20 06:03:51,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54517,2022-10-20 06:03:52,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54518,2022-10-20 06:03:53,288.26,77.875,1334.5680999404512,1.2681681832343072 -54519,2022-10-20 06:03:54,288.26,77.875,1334.5680999404512,1.2681681832343072 -54520,2022-10-20 06:03:55,288.26,77.875,1334.5680999404512,1.2681681832343072 -54521,2022-10-20 06:03:56,288.26,77.875,1334.5680999404512,1.2681681832343072 -54522,2022-10-20 06:03:57,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54523,2022-10-20 06:03:58,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54524,2022-10-20 06:03:59,288.26,77.875,1334.5680999404512,1.2681681832343072 -54525,2022-10-20 06:04:00,288.26,77.875,1334.5680999404512,1.2681681832343072 -54526,2022-10-20 06:04:01,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54527,2022-10-20 06:04:02,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54528,2022-10-20 06:04:03,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54529,2022-10-20 06:04:04,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54530,2022-10-20 06:04:05,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54531,2022-10-20 06:04:06,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54532,2022-10-20 06:04:07,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54533,2022-10-20 06:04:08,288.26,77.875,1334.5680999404512,1.2681681832343072 -54534,2022-10-20 06:04:09,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54535,2022-10-20 06:04:10,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54536,2022-10-20 06:04:11,288.26,77.875,1334.5680999404512,1.2681681832343072 -54537,2022-10-20 06:04:12,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54538,2022-10-20 06:04:13,288.26,77.925,1335.424965494185,1.268982416417764 -54539,2022-10-20 06:04:14,288.26,77.925,1335.424965494185,1.268982416417764 -54540,2022-10-20 06:04:15,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54541,2022-10-20 06:04:16,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54542,2022-10-20 06:04:17,288.26,77.875,1334.5680999404512,1.2681681832343072 -54543,2022-10-20 06:04:18,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54544,2022-10-20 06:04:19,288.26,77.875,1334.5680999404512,1.2681681832343072 -54545,2022-10-20 06:04:20,288.26,77.875,1334.5680999404512,1.2681681832343072 -54546,2022-10-20 06:04:21,288.26,77.875,1334.5680999404512,1.2681681832343072 -54547,2022-10-20 06:04:22,288.26,77.875,1334.5680999404512,1.2681681832343072 -54548,2022-10-20 06:04:23,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54549,2022-10-20 06:04:24,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54550,2022-10-20 06:04:25,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54551,2022-10-20 06:04:26,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54552,2022-10-20 06:04:27,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54553,2022-10-20 06:04:28,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54554,2022-10-20 06:04:29,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54555,2022-10-20 06:04:30,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54556,2022-10-20 06:04:31,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54557,2022-10-20 06:04:32,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54558,2022-10-20 06:04:33,288.26,77.925,1335.424965494185,1.268982416417764 -54559,2022-10-20 06:04:34,288.26,77.925,1335.424965494185,1.268982416417764 -54560,2022-10-20 06:04:35,288.26,77.925,1335.424965494185,1.268982416417764 -54561,2022-10-20 06:04:36,288.26,77.925,1335.424965494185,1.268982416417764 -54562,2022-10-20 06:04:37,288.26,77.925,1335.424965494185,1.268982416417764 -54563,2022-10-20 06:04:38,288.26,77.925,1335.424965494185,1.268982416417764 -54564,2022-10-20 06:04:39,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54565,2022-10-20 06:04:40,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54566,2022-10-20 06:04:41,288.26,77.925,1335.424965494185,1.268982416417764 -54567,2022-10-20 06:04:42,288.26,77.925,1335.424965494185,1.268982416417764 -54568,2022-10-20 06:04:43,288.26,77.95,1335.8533982710521,1.2693895330094926 -54569,2022-10-20 06:04:44,288.26,77.95,1335.8533982710521,1.2693895330094926 -54570,2022-10-20 06:04:45,288.26,77.975,1336.2818310479188,1.2697966496012212 -54571,2022-10-20 06:04:46,288.26,77.975,1336.2818310479188,1.2697966496012212 -54572,2022-10-20 06:04:47,288.26,77.925,1335.424965494185,1.268982416417764 -54573,2022-10-20 06:04:48,288.26,77.925,1335.424965494185,1.268982416417764 -54574,2022-10-20 06:04:49,288.26,77.925,1335.424965494185,1.268982416417764 -54575,2022-10-20 06:04:50,288.26,77.925,1335.424965494185,1.268982416417764 -54576,2022-10-20 06:04:51,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54577,2022-10-20 06:04:52,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54578,2022-10-20 06:04:53,288.26,77.95,1335.8533982710521,1.2693895330094926 -54579,2022-10-20 06:04:54,288.26,77.925,1335.424965494185,1.268982416417764 -54580,2022-10-20 06:04:55,288.26,77.925,1335.424965494185,1.268982416417764 -54581,2022-10-20 06:04:56,288.26,77.925,1335.424965494185,1.268982416417764 -54582,2022-10-20 06:04:57,288.26,77.975,1336.2818310479188,1.2697966496012212 -54583,2022-10-20 06:04:58,288.26,77.95,1335.8533982710521,1.2693895330094926 -54584,2022-10-20 06:04:59,288.26,77.95,1335.8533982710521,1.2693895330094926 -54585,2022-10-20 06:05:00,288.26,77.95,1335.8533982710521,1.2693895330094926 -54586,2022-10-20 06:05:01,288.26,77.975,1336.2818310479188,1.2697966496012212 -54587,2022-10-20 06:05:02,288.26,77.975,1336.2818310479188,1.2697966496012212 -54588,2022-10-20 06:05:03,288.26,77.975,1336.2818310479188,1.2697966496012212 -54589,2022-10-20 06:05:04,288.26,77.95,1335.8533982710521,1.2693895330094926 -54590,2022-10-20 06:05:05,288.26,77.975,1336.2818310479188,1.2697966496012212 -54591,2022-10-20 06:05:06,288.26,77.975,1336.2818310479188,1.2697966496012212 -54592,2022-10-20 06:05:07,288.26,77.95,1335.8533982710521,1.2693895330094926 -54593,2022-10-20 06:05:08,288.26,77.95,1335.8533982710521,1.2693895330094926 -54594,2022-10-20 06:05:09,288.26,77.975,1336.2818310479188,1.2697966496012212 -54595,2022-10-20 06:05:10,288.26,77.975,1336.2818310479188,1.2697966496012212 -54596,2022-10-20 06:05:11,288.26,77.975,1336.2818310479188,1.2697966496012212 -54597,2022-10-20 06:05:12,288.26,77.95,1335.8533982710521,1.2693895330094926 -54598,2022-10-20 06:05:13,288.26,77.975,1336.2818310479188,1.2697966496012212 -54599,2022-10-20 06:05:14,288.26,77.975,1336.2818310479188,1.2697966496012212 -54600,2022-10-20 06:05:15,288.26,77.975,1336.2818310479188,1.2697966496012212 -54601,2022-10-20 06:05:16,288.26,77.975,1336.2818310479188,1.2697966496012212 -54602,2022-10-20 06:05:17,288.26,77.975,1336.2818310479188,1.2697966496012212 -54603,2022-10-20 06:05:18,288.26,77.975,1336.2818310479188,1.2697966496012212 -54604,2022-10-20 06:05:19,288.26,77.95,1335.8533982710521,1.2693895330094926 -54605,2022-10-20 06:05:20,288.26,77.95,1335.8533982710521,1.2693895330094926 -54606,2022-10-20 06:05:21,288.26,77.925,1335.424965494185,1.268982416417764 -54607,2022-10-20 06:05:22,288.26,77.925,1335.424965494185,1.268982416417764 -54608,2022-10-20 06:05:23,288.26,77.925,1335.424965494185,1.268982416417764 -54609,2022-10-20 06:05:24,288.26,77.925,1335.424965494185,1.268982416417764 -54610,2022-10-20 06:05:25,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54611,2022-10-20 06:05:26,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54612,2022-10-20 06:05:27,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54613,2022-10-20 06:05:28,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54614,2022-10-20 06:05:29,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54615,2022-10-20 06:05:30,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54616,2022-10-20 06:05:31,288.26,77.95,1335.8533982710521,1.2693895330094926 -54617,2022-10-20 06:05:32,288.26,77.925,1335.424965494185,1.268982416417764 -54618,2022-10-20 06:05:33,288.26,77.95,1335.8533982710521,1.2693895330094926 -54619,2022-10-20 06:05:34,288.26,77.95,1335.8533982710521,1.2693895330094926 -54620,2022-10-20 06:05:35,288.26,77.95,1335.8533982710521,1.2693895330094926 -54621,2022-10-20 06:05:36,288.26,77.95,1335.8533982710521,1.2693895330094926 -54622,2022-10-20 06:05:37,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54623,2022-10-20 06:05:38,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54624,2022-10-20 06:05:39,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54625,2022-10-20 06:05:40,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54626,2022-10-20 06:05:41,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54627,2022-10-20 06:05:42,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54628,2022-10-20 06:05:43,288.26,77.925,1335.424965494185,1.268982416417764 -54629,2022-10-20 06:05:44,288.26,77.925,1335.424965494185,1.268982416417764 -54630,2022-10-20 06:05:45,288.26,77.925,1335.424965494185,1.268982416417764 -54631,2022-10-20 06:05:46,288.26,77.925,1335.424965494185,1.268982416417764 -54632,2022-10-20 06:05:47,288.26,77.925,1335.424965494185,1.268982416417764 -54633,2022-10-20 06:05:48,288.26,77.925,1335.424965494185,1.268982416417764 -54634,2022-10-20 06:05:49,288.26,77.925,1335.424965494185,1.268982416417764 -54635,2022-10-20 06:05:50,288.26,77.925,1335.424965494185,1.268982416417764 -54636,2022-10-20 06:05:51,288.26,77.95,1335.8533982710521,1.2693895330094926 -54637,2022-10-20 06:05:52,288.26,77.95,1335.8533982710521,1.2693895330094926 -54638,2022-10-20 06:05:53,288.26,77.95,1335.8533982710521,1.2693895330094926 -54639,2022-10-20 06:05:54,288.26,77.95,1335.8533982710521,1.2693895330094926 -54640,2022-10-20 06:05:55,288.26,77.925,1335.424965494185,1.268982416417764 -54641,2022-10-20 06:05:56,288.26,77.925,1335.424965494185,1.268982416417764 -54642,2022-10-20 06:05:57,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54643,2022-10-20 06:05:58,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54644,2022-10-20 06:05:59,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54645,2022-10-20 06:06:00,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54646,2022-10-20 06:06:01,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54647,2022-10-20 06:06:02,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54648,2022-10-20 06:06:03,288.26,77.925,1335.424965494185,1.268982416417764 -54649,2022-10-20 06:06:04,288.26,77.925,1335.424965494185,1.268982416417764 -54650,2022-10-20 06:06:05,288.26,77.925,1335.424965494185,1.268982416417764 -54651,2022-10-20 06:06:06,288.26,77.925,1335.424965494185,1.268982416417764 -54652,2022-10-20 06:06:07,288.26,77.95,1335.8533982710521,1.2693895330094926 -54653,2022-10-20 06:06:08,288.26,77.95,1335.8533982710521,1.2693895330094926 -54654,2022-10-20 06:06:09,288.26,77.95,1335.8533982710521,1.2693895330094926 -54655,2022-10-20 06:06:10,288.26,77.95,1335.8533982710521,1.2693895330094926 -54656,2022-10-20 06:06:11,288.26,77.925,1335.424965494185,1.268982416417764 -54657,2022-10-20 06:06:12,288.26,77.925,1335.424965494185,1.268982416417764 -54658,2022-10-20 06:06:13,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54659,2022-10-20 06:06:14,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54660,2022-10-20 06:06:15,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54661,2022-10-20 06:06:16,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54662,2022-10-20 06:06:17,288.26,77.925,1335.424965494185,1.268982416417764 -54663,2022-10-20 06:06:18,288.26,77.925,1335.424965494185,1.268982416417764 -54664,2022-10-20 06:06:19,288.26,77.925,1335.424965494185,1.268982416417764 -54665,2022-10-20 06:06:20,288.26,77.925,1335.424965494185,1.268982416417764 -54666,2022-10-20 06:06:21,288.26,77.925,1335.424965494185,1.268982416417764 -54667,2022-10-20 06:06:22,288.26,77.925,1335.424965494185,1.268982416417764 -54668,2022-10-20 06:06:23,288.26,77.89999999999999,1334.996532717318,1.2685752998260356 -54669,2022-10-20 06:06:24,288.26,77.925,1335.424965494185,1.268982416417764 -54670,2022-10-20 06:06:25,288.26,77.95,1335.8533982710521,1.2693895330094926 -54671,2022-10-20 06:06:26,288.26,77.95,1335.8533982710521,1.2693895330094926 -54672,2022-10-20 06:06:27,288.26,77.925,1335.424965494185,1.268982416417764 -54673,2022-10-20 06:06:28,288.26,77.925,1335.424965494185,1.268982416417764 -54674,2022-10-20 06:06:29,288.26,77.95,1335.8533982710521,1.2693895330094926 -54675,2022-10-20 06:06:30,288.26,77.95,1335.8533982710521,1.2693895330094926 -54676,2022-10-20 06:06:31,288.26,77.95,1335.8533982710521,1.2693895330094926 -54677,2022-10-20 06:06:32,288.26,77.95,1335.8533982710521,1.2693895330094926 -54678,2022-10-20 06:06:33,288.26,77.95,1335.8533982710521,1.2693895330094926 -54679,2022-10-20 06:06:34,288.26,77.95,1335.8533982710521,1.2693895330094926 -54680,2022-10-20 06:06:35,288.26,77.975,1336.2818310479188,1.2697966496012212 -54681,2022-10-20 06:06:36,288.26,77.975,1336.2818310479188,1.2697966496012212 -54682,2022-10-20 06:06:37,288.26,77.975,1336.2818310479188,1.2697966496012212 -54683,2022-10-20 06:06:38,288.26,77.975,1336.2818310479188,1.2697966496012212 -54684,2022-10-20 06:06:39,288.26,77.975,1336.2818310479188,1.2697966496012212 -54685,2022-10-20 06:06:40,288.26,77.975,1336.2818310479188,1.2697966496012212 -54686,2022-10-20 06:06:41,288.26,77.975,1336.2818310479188,1.2697966496012212 -54687,2022-10-20 06:06:42,288.26,77.975,1336.2818310479188,1.2697966496012212 -54688,2022-10-20 06:06:43,288.26,77.975,1336.2818310479188,1.2697966496012212 -54689,2022-10-20 06:06:44,288.26,77.975,1336.2818310479188,1.2697966496012212 -54690,2022-10-20 06:06:45,288.26,77.975,1336.2818310479188,1.2697966496012212 -54691,2022-10-20 06:06:46,288.26,77.975,1336.2818310479188,1.2697966496012212 -54692,2022-10-20 06:06:47,288.26,77.975,1336.2818310479188,1.2697966496012212 -54693,2022-10-20 06:06:48,288.26,77.975,1336.2818310479188,1.2697966496012212 -54694,2022-10-20 06:06:49,288.26,77.975,1336.2818310479188,1.2697966496012212 -54695,2022-10-20 06:06:50,288.26,77.975,1336.2818310479188,1.2697966496012212 -54696,2022-10-20 06:06:51,288.26,77.95,1335.8533982710521,1.2693895330094926 -54697,2022-10-20 06:06:52,288.26,77.95,1335.8533982710521,1.2693895330094926 -54698,2022-10-20 06:06:53,288.26,77.95,1335.8533982710521,1.2693895330094926 -54699,2022-10-20 06:06:54,288.26,77.95,1335.8533982710521,1.2693895330094926 -54700,2022-10-20 06:06:55,288.26,77.975,1336.2818310479188,1.2697966496012212 -54701,2022-10-20 06:06:56,288.26,77.975,1336.2818310479188,1.2697966496012212 -54702,2022-10-20 06:06:57,288.26,77.975,1336.2818310479188,1.2697966496012212 -54703,2022-10-20 06:06:58,288.26,77.975,1336.2818310479188,1.2697966496012212 -54704,2022-10-20 06:06:59,288.26,78.025,1337.1386966016528,1.2706108827846783 -54705,2022-10-20 06:07:00,288.26,78.025,1337.1386966016528,1.2706108827846783 -54706,2022-10-20 06:07:01,288.26,78.025,1337.1386966016528,1.2706108827846783 -54707,2022-10-20 06:07:02,288.26,78.025,1337.1386966016528,1.2706108827846783 -54708,2022-10-20 06:07:03,288.26,78.025,1337.1386966016528,1.2706108827846783 -54709,2022-10-20 06:07:04,288.26,78.025,1337.1386966016528,1.2706108827846783 -54710,2022-10-20 06:07:05,288.26,78.0,1336.710263824786,1.2702037661929497 -54711,2022-10-20 06:07:06,288.26,78.0,1336.710263824786,1.2702037661929497 -54712,2022-10-20 06:07:07,288.26,77.975,1336.2818310479188,1.2697966496012212 -54713,2022-10-20 06:07:08,288.205,77.975,1331.5595344356889,1.2653093054816575 -54714,2022-10-20 06:07:09,288.205,77.975,1331.5595344356889,1.2653093054816575 -54715,2022-10-20 06:07:10,288.205,77.975,1331.5595344356889,1.2653093054816575 -54716,2022-10-20 06:07:11,288.205,78.0,1331.9864531706796,1.26571498336094 -54717,2022-10-20 06:07:12,288.205,78.0,1331.9864531706796,1.26571498336094 -54718,2022-10-20 06:07:13,288.26,78.025,1337.1386966016528,1.2706108827846783 -54719,2022-10-20 06:07:14,288.26,78.025,1337.1386966016528,1.2706108827846783 -54720,2022-10-20 06:07:15,288.26,78.025,1337.1386966016528,1.2706108827846783 -54721,2022-10-20 06:07:16,288.26,78.025,1337.1386966016528,1.2706108827846783 -54722,2022-10-20 06:07:17,288.26,78.025,1337.1386966016528,1.2706108827846783 -54723,2022-10-20 06:07:18,288.26,78.025,1337.1386966016528,1.2706108827846783 -54724,2022-10-20 06:07:19,288.26,78.0,1336.710263824786,1.2702037661929497 -54725,2022-10-20 06:07:20,288.26,78.0,1336.710263824786,1.2702037661929497 -54726,2022-10-20 06:07:21,288.26,77.975,1336.2818310479188,1.2697966496012212 -54727,2022-10-20 06:07:22,288.26,77.975,1336.2818310479188,1.2697966496012212 -54728,2022-10-20 06:07:23,288.26,78.025,1337.1386966016528,1.2706108827846783 -54729,2022-10-20 06:07:24,288.26,78.025,1337.1386966016528,1.2706108827846783 -54730,2022-10-20 06:07:25,288.26,78.025,1337.1386966016528,1.2706108827846783 -54731,2022-10-20 06:07:26,288.26,78.025,1337.1386966016528,1.2706108827846783 -54732,2022-10-20 06:07:27,288.26,78.025,1337.1386966016528,1.2706108827846783 -54733,2022-10-20 06:07:28,288.26,78.025,1337.1386966016528,1.2706108827846783 -54734,2022-10-20 06:07:29,288.26,78.025,1337.1386966016528,1.2706108827846783 -54735,2022-10-20 06:07:30,288.26,78.025,1337.1386966016528,1.2706108827846783 -54736,2022-10-20 06:07:31,288.26,78.025,1337.1386966016528,1.2706108827846783 -54737,2022-10-20 06:07:32,288.26,78.025,1337.1386966016528,1.2706108827846783 -54738,2022-10-20 06:07:33,288.26,78.025,1337.1386966016528,1.2706108827846783 -54739,2022-10-20 06:07:34,288.26,78.025,1337.1386966016528,1.2706108827846783 -54740,2022-10-20 06:07:35,288.26,78.025,1337.1386966016528,1.2706108827846783 -54741,2022-10-20 06:07:36,288.26,78.025,1337.1386966016528,1.2706108827846783 -54742,2022-10-20 06:07:37,288.26,78.05,1337.5671293785197,1.2710179993764066 -54743,2022-10-20 06:07:38,288.26,78.05,1337.5671293785197,1.2710179993764066 -54744,2022-10-20 06:07:39,288.26,78.05,1337.5671293785197,1.2710179993764066 -54745,2022-10-20 06:07:40,288.26,78.05,1337.5671293785197,1.2710179993764066 -54746,2022-10-20 06:07:41,288.26,78.025,1337.1386966016528,1.2706108827846783 -54747,2022-10-20 06:07:42,288.26,78.025,1337.1386966016528,1.2706108827846783 -54748,2022-10-20 06:07:43,288.26,78.025,1337.1386966016528,1.2706108827846783 -54749,2022-10-20 06:07:44,288.26,78.025,1337.1386966016528,1.2706108827846783 -54750,2022-10-20 06:07:45,288.26,78.025,1337.1386966016528,1.2706108827846783 -54751,2022-10-20 06:07:46,288.26,78.025,1337.1386966016528,1.2706108827846783 -54752,2022-10-20 06:07:47,288.26,78.025,1337.1386966016528,1.2706108827846783 -54753,2022-10-20 06:07:48,288.26,78.025,1337.1386966016528,1.2706108827846783 -54754,2022-10-20 06:07:49,288.26,78.025,1337.1386966016528,1.2706108827846783 -54755,2022-10-20 06:07:50,288.26,78.025,1337.1386966016528,1.2706108827846783 -54756,2022-10-20 06:07:51,288.26,78.05,1337.5671293785197,1.2710179993764066 -54757,2022-10-20 06:07:52,288.26,78.05,1337.5671293785197,1.2710179993764066 -54758,2022-10-20 06:07:53,288.26,78.05,1337.5671293785197,1.2710179993764066 -54759,2022-10-20 06:07:54,288.26,78.05,1337.5671293785197,1.2710179993764066 -54760,2022-10-20 06:07:55,288.205,78.05,1332.840290640661,1.2665263391195047 -54761,2022-10-20 06:07:56,288.205,78.05,1332.840290640661,1.2665263391195047 -54762,2022-10-20 06:07:57,288.205,78.05,1332.840290640661,1.2665263391195047 -54763,2022-10-20 06:07:58,288.205,78.05,1332.840290640661,1.2665263391195047 -54764,2022-10-20 06:07:59,288.205,78.025,1332.4133719056704,1.2661206612402225 -54765,2022-10-20 06:08:00,288.205,78.025,1332.4133719056704,1.2661206612402225 -54766,2022-10-20 06:08:01,288.26,78.05,1337.5671293785197,1.2710179993764066 -54767,2022-10-20 06:08:02,288.26,78.05,1337.5671293785197,1.2710179993764066 -54768,2022-10-20 06:08:03,288.26,78.075,1337.9955621553866,1.2714251159681351 -54769,2022-10-20 06:08:04,288.26,78.075,1337.9955621553866,1.2714251159681351 -54770,2022-10-20 06:08:05,288.26,78.075,1337.9955621553866,1.2714251159681351 -54771,2022-10-20 06:08:06,288.26,78.075,1337.9955621553866,1.2714251159681351 -54772,2022-10-20 06:08:07,288.26,78.075,1337.9955621553866,1.2714251159681351 -54773,2022-10-20 06:08:08,288.26,78.075,1337.9955621553866,1.2714251159681351 -54774,2022-10-20 06:08:09,288.26,78.1,1338.4239949322532,1.2718322325598634 -54775,2022-10-20 06:08:10,288.26,78.1,1338.4239949322532,1.2718322325598634 -54776,2022-10-20 06:08:11,288.26,78.1,1338.4239949322532,1.2718322325598634 -54777,2022-10-20 06:08:12,288.26,78.1,1338.4239949322532,1.2718322325598634 -54778,2022-10-20 06:08:13,288.26,78.075,1337.9955621553866,1.2714251159681351 -54779,2022-10-20 06:08:14,288.26,78.075,1337.9955621553866,1.2714251159681351 -54780,2022-10-20 06:08:15,288.26,78.1,1338.4239949322532,1.2718322325598634 -54781,2022-10-20 06:08:16,288.26,78.1,1338.4239949322532,1.2718322325598634 -54782,2022-10-20 06:08:17,288.26,78.075,1337.9955621553866,1.2714251159681351 -54783,2022-10-20 06:08:18,288.26,78.075,1337.9955621553866,1.2714251159681351 -54784,2022-10-20 06:08:19,288.26,78.075,1337.9955621553866,1.2714251159681351 -54785,2022-10-20 06:08:20,288.26,78.075,1337.9955621553866,1.2714251159681351 -54786,2022-10-20 06:08:21,288.26,78.075,1337.9955621553866,1.2714251159681351 -54787,2022-10-20 06:08:22,288.26,78.075,1337.9955621553866,1.2714251159681351 -54788,2022-10-20 06:08:23,288.26,78.075,1337.9955621553866,1.2714251159681351 -54789,2022-10-20 06:08:24,288.26,78.075,1337.9955621553866,1.2714251159681351 -54790,2022-10-20 06:08:25,288.205,78.1,1333.694128110642,1.2673376948780692 -54791,2022-10-20 06:08:26,288.26,78.1,1338.4239949322532,1.2718322325598634 -54792,2022-10-20 06:08:27,288.26,78.1,1338.4239949322532,1.2718322325598634 -54793,2022-10-20 06:08:28,288.205,78.1,1333.694128110642,1.2673376948780692 -54794,2022-10-20 06:08:29,288.205,78.125,1334.1210468456327,1.2677433727573517 -54795,2022-10-20 06:08:30,288.205,78.125,1334.1210468456327,1.2677433727573517 -54796,2022-10-20 06:08:31,288.205,78.125,1334.1210468456327,1.2677433727573517 -54797,2022-10-20 06:08:32,288.205,78.125,1334.1210468456327,1.2677433727573517 -54798,2022-10-20 06:08:33,288.26,78.15,1339.2808604859874,1.272646465743321 -54799,2022-10-20 06:08:34,288.26,78.15,1339.2808604859874,1.272646465743321 -54800,2022-10-20 06:08:35,288.26,78.125,1338.8524277091203,1.2722393491515922 -54801,2022-10-20 06:08:36,288.26,78.125,1338.8524277091203,1.2722393491515922 -54802,2022-10-20 06:08:37,288.26,78.175,1339.709293262854,1.273053582335049 -54803,2022-10-20 06:08:38,288.26,78.175,1339.709293262854,1.273053582335049 -54804,2022-10-20 06:08:39,288.26,78.175,1339.709293262854,1.273053582335049 -54805,2022-10-20 06:08:40,288.26,78.175,1339.709293262854,1.273053582335049 -54806,2022-10-20 06:08:41,288.205,78.175,1334.9748843156137,1.268554728515916 -54807,2022-10-20 06:08:42,288.205,78.175,1334.9748843156137,1.268554728515916 -54808,2022-10-20 06:08:43,288.205,78.15,1334.5479655806234,1.2681490506366342 -54809,2022-10-20 06:08:44,288.205,78.15,1334.5479655806234,1.2681490506366342 -54810,2022-10-20 06:08:45,288.205,78.15,1334.5479655806234,1.2681490506366342 -54811,2022-10-20 06:08:46,288.205,78.15,1334.5479655806234,1.2681490506366342 -54812,2022-10-20 06:08:47,288.205,78.15,1334.5479655806234,1.2681490506366342 -54813,2022-10-20 06:08:48,288.205,78.15,1334.5479655806234,1.2681490506366342 -54814,2022-10-20 06:08:49,288.205,78.125,1334.1210468456327,1.2677433727573517 -54815,2022-10-20 06:08:50,288.205,78.125,1334.1210468456327,1.2677433727573517 -54816,2022-10-20 06:08:51,288.205,78.15,1334.5479655806234,1.2681490506366342 -54817,2022-10-20 06:08:52,288.205,78.15,1334.5479655806234,1.2681490506366342 -54818,2022-10-20 06:08:53,288.205,78.15,1334.5479655806234,1.2681490506366342 -54819,2022-10-20 06:08:54,288.205,78.15,1334.5479655806234,1.2681490506366342 -54820,2022-10-20 06:08:55,288.205,78.15,1334.5479655806234,1.2681490506366342 -54821,2022-10-20 06:08:56,288.205,78.15,1334.5479655806234,1.2681490506366342 -54822,2022-10-20 06:08:57,288.205,78.15,1334.5479655806234,1.2681490506366342 -54823,2022-10-20 06:08:58,288.205,78.15,1334.5479655806234,1.2681490506366342 -54824,2022-10-20 06:08:59,288.205,78.15,1334.5479655806234,1.2681490506366342 -54825,2022-10-20 06:09:00,288.205,78.15,1334.5479655806234,1.2681490506366342 -54826,2022-10-20 06:09:01,288.205,78.175,1334.9748843156137,1.268554728515916 -54827,2022-10-20 06:09:02,288.205,78.175,1334.9748843156137,1.268554728515916 -54828,2022-10-20 06:09:03,288.205,78.175,1334.9748843156137,1.268554728515916 -54829,2022-10-20 06:09:04,288.205,78.175,1334.9748843156137,1.268554728515916 -54830,2022-10-20 06:09:05,288.205,78.175,1334.9748843156137,1.268554728515916 -54831,2022-10-20 06:09:06,288.205,78.175,1334.9748843156137,1.268554728515916 -54832,2022-10-20 06:09:07,288.205,78.2,1335.4018030506045,1.2689604063951987 -54833,2022-10-20 06:09:08,288.205,78.2,1335.4018030506045,1.2689604063951987 -54834,2022-10-20 06:09:09,288.205,78.2,1335.4018030506045,1.2689604063951987 -54835,2022-10-20 06:09:10,288.205,78.2,1335.4018030506045,1.2689604063951987 -54836,2022-10-20 06:09:11,288.205,78.175,1334.9748843156137,1.268554728515916 -54837,2022-10-20 06:09:12,288.205,78.175,1334.9748843156137,1.268554728515916 -54838,2022-10-20 06:09:13,288.26,78.175,1339.709293262854,1.273053582335049 -54839,2022-10-20 06:09:14,288.205,78.175,1334.9748843156137,1.268554728515916 -54840,2022-10-20 06:09:15,288.26,78.175,1339.709293262854,1.273053582335049 -54841,2022-10-20 06:09:16,288.205,78.175,1334.9748843156137,1.268554728515916 -54842,2022-10-20 06:09:17,288.26,78.225,1340.5661588165879,1.2738678155185061 -54843,2022-10-20 06:09:18,288.205,78.225,1335.8287217855948,1.2693660842744807 -54844,2022-10-20 06:09:19,288.26,78.225,1340.5661588165879,1.2738678155185061 -54845,2022-10-20 06:09:20,288.26,78.225,1340.5661588165879,1.2738678155185061 -54846,2022-10-20 06:09:21,288.205,78.225,1335.8287217855948,1.2693660842744807 -54847,2022-10-20 06:09:22,288.205,78.225,1335.8287217855948,1.2693660842744807 -54848,2022-10-20 06:09:23,288.205,78.225,1335.8287217855948,1.2693660842744807 -54849,2022-10-20 06:09:24,288.205,78.225,1335.8287217855948,1.2693660842744807 -54850,2022-10-20 06:09:25,288.205,78.2,1335.4018030506045,1.2689604063951987 -54851,2022-10-20 06:09:26,288.205,78.2,1335.4018030506045,1.2689604063951987 -54852,2022-10-20 06:09:27,288.205,78.2,1335.4018030506045,1.2689604063951987 -54853,2022-10-20 06:09:28,288.205,78.2,1335.4018030506045,1.2689604063951987 -54854,2022-10-20 06:09:29,288.205,78.225,1335.8287217855948,1.2693660842744807 -54855,2022-10-20 06:09:30,288.205,78.225,1335.8287217855948,1.2693660842744807 -54856,2022-10-20 06:09:31,288.205,78.225,1335.8287217855948,1.2693660842744807 -54857,2022-10-20 06:09:32,288.205,78.225,1335.8287217855948,1.2693660842744807 -54858,2022-10-20 06:09:33,288.205,78.25,1336.2556405205855,1.2697717621537634 -54859,2022-10-20 06:09:34,288.205,78.25,1336.2556405205855,1.2697717621537634 -54860,2022-10-20 06:09:35,288.205,78.25,1336.2556405205855,1.2697717621537634 -54861,2022-10-20 06:09:36,288.205,78.25,1336.2556405205855,1.2697717621537634 -54862,2022-10-20 06:09:37,288.205,78.275,1336.6825592555763,1.270177440033046 -54863,2022-10-20 06:09:38,288.205,78.25,1336.2556405205855,1.2697717621537634 -54864,2022-10-20 06:09:39,288.205,78.25,1336.2556405205855,1.2697717621537634 -54865,2022-10-20 06:09:40,288.205,78.25,1336.2556405205855,1.2697717621537634 -54866,2022-10-20 06:09:41,288.205,78.275,1336.6825592555763,1.270177440033046 -54867,2022-10-20 06:09:42,288.205,78.275,1336.6825592555763,1.270177440033046 -54868,2022-10-20 06:09:43,288.205,78.275,1336.6825592555763,1.270177440033046 -54869,2022-10-20 06:09:44,288.205,78.275,1336.6825592555763,1.270177440033046 -54870,2022-10-20 06:09:45,288.205,78.275,1336.6825592555763,1.270177440033046 -54871,2022-10-20 06:09:46,288.205,78.3,1337.1094779905668,1.2705831179123281 -54872,2022-10-20 06:09:47,288.205,78.325,1337.5363967255576,1.2709887957916106 -54873,2022-10-20 06:09:48,288.205,78.325,1337.5363967255576,1.2709887957916106 -54874,2022-10-20 06:09:49,288.205,78.325,1337.5363967255576,1.2709887957916106 -54875,2022-10-20 06:09:50,288.205,78.325,1337.5363967255576,1.2709887957916106 -54876,2022-10-20 06:09:51,288.205,78.325,1337.5363967255576,1.2709887957916106 -54877,2022-10-20 06:09:52,288.205,78.325,1337.5363967255576,1.2709887957916106 -54878,2022-10-20 06:09:53,288.205,78.275,1336.6825592555763,1.270177440033046 -54879,2022-10-20 06:09:54,288.205,78.275,1336.6825592555763,1.270177440033046 -54880,2022-10-20 06:09:55,288.205,78.275,1336.6825592555763,1.270177440033046 -54881,2022-10-20 06:09:56,288.205,78.275,1336.6825592555763,1.270177440033046 -54882,2022-10-20 06:09:57,288.205,78.275,1336.6825592555763,1.270177440033046 -54883,2022-10-20 06:09:58,288.205,78.275,1336.6825592555763,1.270177440033046 -54884,2022-10-20 06:09:59,288.205,78.3,1337.1094779905668,1.2705831179123281 -54885,2022-10-20 06:10:00,288.205,78.3,1337.1094779905668,1.2705831179123281 -54886,2022-10-20 06:10:01,288.205,78.3,1337.1094779905668,1.2705831179123281 -54887,2022-10-20 06:10:02,288.205,78.3,1337.1094779905668,1.2705831179123281 -54888,2022-10-20 06:10:03,288.205,78.325,1337.5363967255576,1.2709887957916106 -54889,2022-10-20 06:10:04,288.205,78.325,1337.5363967255576,1.2709887957916106 -54890,2022-10-20 06:10:05,288.205,78.325,1337.5363967255576,1.2709887957916106 -54891,2022-10-20 06:10:06,288.205,78.325,1337.5363967255576,1.2709887957916106 -54892,2022-10-20 06:10:07,288.205,78.35000000000001,1337.9633154605483,1.271394473670893 -54893,2022-10-20 06:10:08,288.205,78.35000000000001,1337.9633154605483,1.271394473670893 -54894,2022-10-20 06:10:09,288.205,78.35000000000001,1337.9633154605483,1.271394473670893 -54895,2022-10-20 06:10:10,288.205,78.35000000000001,1337.9633154605483,1.271394473670893 -54896,2022-10-20 06:10:11,288.205,78.35000000000001,1337.9633154605483,1.271394473670893 -54897,2022-10-20 06:10:12,288.205,78.35000000000001,1337.9633154605483,1.271394473670893 -54898,2022-10-20 06:10:13,288.205,78.35000000000001,1337.9633154605483,1.271394473670893 -54899,2022-10-20 06:10:14,288.205,78.35000000000001,1337.9633154605483,1.271394473670893 -54900,2022-10-20 06:10:15,288.205,78.325,1337.5363967255576,1.2709887957916106 -54901,2022-10-20 06:10:16,288.205,78.325,1337.5363967255576,1.2709887957916106 -54902,2022-10-20 06:10:17,288.205,78.325,1337.5363967255576,1.2709887957916106 -54903,2022-10-20 06:10:18,288.205,78.325,1337.5363967255576,1.2709887957916106 -54904,2022-10-20 06:10:19,288.205,78.325,1337.5363967255576,1.2709887957916106 -54905,2022-10-20 06:10:20,288.205,78.325,1337.5363967255576,1.2709887957916106 -54906,2022-10-20 06:10:21,288.205,78.325,1337.5363967255576,1.2709887957916106 -54907,2022-10-20 06:10:22,288.205,78.35000000000001,1337.9633154605483,1.271394473670893 -54908,2022-10-20 06:10:23,288.205,78.375,1338.3902341955386,1.271800151550175 -54909,2022-10-20 06:10:24,288.205,78.375,1338.3902341955386,1.271800151550175 -54910,2022-10-20 06:10:25,288.205,78.4,1338.8171529305293,1.2722058294294576 -54911,2022-10-20 06:10:26,288.205,78.4,1338.8171529305293,1.2722058294294576 -54912,2022-10-20 06:10:27,288.205,78.4,1338.8171529305293,1.2722058294294576 -54913,2022-10-20 06:10:28,288.205,78.4,1338.8171529305293,1.2722058294294576 -54914,2022-10-20 06:10:29,288.205,78.4,1338.8171529305293,1.2722058294294576 -54915,2022-10-20 06:10:30,288.205,78.4,1338.8171529305293,1.2722058294294576 -54916,2022-10-20 06:10:31,288.205,78.4,1338.8171529305293,1.2722058294294576 -54917,2022-10-20 06:10:32,288.205,78.4,1338.8171529305293,1.2722058294294576 -54918,2022-10-20 06:10:33,288.26,78.4,1343.5651882546565,1.2767176316606057 -54919,2022-10-20 06:10:34,288.205,78.4,1338.8171529305293,1.2722058294294576 -54920,2022-10-20 06:10:35,288.205,78.4,1338.8171529305293,1.2722058294294576 -54921,2022-10-20 06:10:36,288.205,78.4,1338.8171529305293,1.2722058294294576 -54922,2022-10-20 06:10:37,288.205,78.42499999999998,1339.2440716655194,1.2726115073087394 -54923,2022-10-20 06:10:38,288.26,78.4,1343.5651882546565,1.2767176316606057 -54924,2022-10-20 06:10:39,288.205,78.42499999999998,1339.2440716655194,1.2726115073087394 -54925,2022-10-20 06:10:40,288.205,78.4,1338.8171529305293,1.2722058294294576 -54926,2022-10-20 06:10:41,288.205,78.4,1338.8171529305293,1.2722058294294576 -54927,2022-10-20 06:10:42,288.205,78.4,1338.8171529305293,1.2722058294294576 -54928,2022-10-20 06:10:43,288.205,78.42499999999998,1339.2440716655194,1.2726115073087394 -54929,2022-10-20 06:10:44,288.205,78.42499999999998,1339.2440716655194,1.2726115073087394 -54930,2022-10-20 06:10:45,288.205,78.42499999999998,1339.2440716655194,1.2726115073087394 -54931,2022-10-20 06:10:46,288.205,78.45,1339.6709904005104,1.2730171851880223 -54932,2022-10-20 06:10:47,288.205,78.45,1339.6709904005104,1.2730171851880223 -54933,2022-10-20 06:10:48,288.205,78.45,1339.6709904005104,1.2730171851880223 -54934,2022-10-20 06:10:49,288.205,78.45,1339.6709904005104,1.2730171851880223 -54935,2022-10-20 06:10:50,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -54936,2022-10-20 06:10:51,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -54937,2022-10-20 06:10:52,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -54938,2022-10-20 06:10:53,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -54939,2022-10-20 06:10:54,288.205,78.45,1339.6709904005104,1.2730171851880223 -54940,2022-10-20 06:10:55,288.205,78.45,1339.6709904005104,1.2730171851880223 -54941,2022-10-20 06:10:56,288.205,78.45,1339.6709904005104,1.2730171851880223 -54942,2022-10-20 06:10:57,288.205,78.45,1339.6709904005104,1.2730171851880223 -54943,2022-10-20 06:10:58,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -54944,2022-10-20 06:10:59,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -54945,2022-10-20 06:11:00,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -54946,2022-10-20 06:11:01,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -54947,2022-10-20 06:11:02,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -54948,2022-10-20 06:11:03,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -54949,2022-10-20 06:11:04,288.205,78.525,1340.9517466054822,1.274234218825869 -54950,2022-10-20 06:11:05,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -54951,2022-10-20 06:11:06,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -54952,2022-10-20 06:11:07,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -54953,2022-10-20 06:11:08,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -54954,2022-10-20 06:11:09,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -54955,2022-10-20 06:11:10,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -54956,2022-10-20 06:11:11,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -54957,2022-10-20 06:11:12,288.205,78.525,1340.9517466054822,1.274234218825869 -54958,2022-10-20 06:11:13,288.205,78.525,1340.9517466054822,1.274234218825869 -54959,2022-10-20 06:11:14,288.205,78.525,1340.9517466054822,1.274234218825869 -54960,2022-10-20 06:11:15,288.205,78.525,1340.9517466054822,1.274234218825869 -54961,2022-10-20 06:11:16,288.205,78.525,1340.9517466054822,1.274234218825869 -54962,2022-10-20 06:11:17,288.205,78.525,1340.9517466054822,1.274234218825869 -54963,2022-10-20 06:11:18,288.205,78.525,1340.9517466054822,1.274234218825869 -54964,2022-10-20 06:11:19,288.205,78.525,1340.9517466054822,1.274234218825869 -54965,2022-10-20 06:11:20,288.205,78.525,1340.9517466054822,1.274234218825869 -54966,2022-10-20 06:11:21,288.205,78.525,1340.9517466054822,1.274234218825869 -54967,2022-10-20 06:11:22,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -54968,2022-10-20 06:11:23,288.205,78.525,1340.9517466054822,1.274234218825869 -54969,2022-10-20 06:11:24,288.205,78.525,1340.9517466054822,1.274234218825869 -54970,2022-10-20 06:11:25,288.205,78.525,1340.9517466054822,1.274234218825869 -54971,2022-10-20 06:11:26,288.205,78.525,1340.9517466054822,1.274234218825869 -54972,2022-10-20 06:11:27,288.205,78.525,1340.9517466054822,1.274234218825869 -54973,2022-10-20 06:11:28,288.205,78.525,1340.9517466054822,1.274234218825869 -54974,2022-10-20 06:11:29,288.205,78.525,1340.9517466054822,1.274234218825869 -54975,2022-10-20 06:11:30,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -54976,2022-10-20 06:11:31,288.205,78.525,1340.9517466054822,1.274234218825869 -54977,2022-10-20 06:11:32,288.205,78.525,1340.9517466054822,1.274234218825869 -54978,2022-10-20 06:11:33,288.26,78.525,1345.7073521389912,1.2787532146192484 -54979,2022-10-20 06:11:34,288.26,78.525,1345.7073521389912,1.2787532146192484 -54980,2022-10-20 06:11:35,288.26,78.525,1345.7073521389912,1.2787532146192484 -54981,2022-10-20 06:11:36,288.26,78.525,1345.7073521389912,1.2787532146192484 -54982,2022-10-20 06:11:37,288.205,78.525,1340.9517466054822,1.274234218825869 -54983,2022-10-20 06:11:38,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -54984,2022-10-20 06:11:39,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -54985,2022-10-20 06:11:40,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -54986,2022-10-20 06:11:41,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -54987,2022-10-20 06:11:42,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -54988,2022-10-20 06:11:43,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -54989,2022-10-20 06:11:44,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -54990,2022-10-20 06:11:45,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -54991,2022-10-20 06:11:46,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -54992,2022-10-20 06:11:47,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -54993,2022-10-20 06:11:48,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -54994,2022-10-20 06:11:49,288.205,78.525,1340.9517466054822,1.274234218825869 -54995,2022-10-20 06:11:50,288.205,78.525,1340.9517466054822,1.274234218825869 -54996,2022-10-20 06:11:51,288.205,78.525,1340.9517466054822,1.274234218825869 -54997,2022-10-20 06:11:52,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -54998,2022-10-20 06:11:53,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -54999,2022-10-20 06:11:54,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55000,2022-10-20 06:11:55,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55001,2022-10-20 06:11:56,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55002,2022-10-20 06:11:57,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55003,2022-10-20 06:11:58,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55004,2022-10-20 06:11:59,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55005,2022-10-20 06:12:00,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55006,2022-10-20 06:12:01,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55007,2022-10-20 06:12:02,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55008,2022-10-20 06:12:03,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55009,2022-10-20 06:12:04,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55010,2022-10-20 06:12:05,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55011,2022-10-20 06:12:06,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55012,2022-10-20 06:12:07,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55013,2022-10-20 06:12:08,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55014,2022-10-20 06:12:09,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55015,2022-10-20 06:12:10,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55016,2022-10-20 06:12:11,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55017,2022-10-20 06:12:12,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55018,2022-10-20 06:12:13,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55019,2022-10-20 06:12:14,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55020,2022-10-20 06:12:15,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55021,2022-10-20 06:12:16,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55022,2022-10-20 06:12:17,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55023,2022-10-20 06:12:18,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55024,2022-10-20 06:12:19,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55025,2022-10-20 06:12:20,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55026,2022-10-20 06:12:21,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55027,2022-10-20 06:12:22,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55028,2022-10-20 06:12:23,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55029,2022-10-20 06:12:24,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55030,2022-10-20 06:12:25,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55031,2022-10-20 06:12:26,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55032,2022-10-20 06:12:27,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55033,2022-10-20 06:12:28,288.26,78.64999999999999,1347.8495160233254,1.2807887975778907 -55034,2022-10-20 06:12:29,288.26,78.64999999999999,1347.8495160233254,1.2807887975778907 -55035,2022-10-20 06:12:30,288.26,78.64999999999999,1347.8495160233254,1.2807887975778907 -55036,2022-10-20 06:12:31,288.26,78.64999999999999,1347.8495160233254,1.2807887975778907 -55037,2022-10-20 06:12:32,288.26,78.64999999999999,1347.8495160233254,1.2807887975778907 -55038,2022-10-20 06:12:33,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55039,2022-10-20 06:12:34,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55040,2022-10-20 06:12:35,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55041,2022-10-20 06:12:36,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55042,2022-10-20 06:12:37,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55043,2022-10-20 06:12:38,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55044,2022-10-20 06:12:39,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55045,2022-10-20 06:12:40,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55046,2022-10-20 06:12:41,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55047,2022-10-20 06:12:42,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55048,2022-10-20 06:12:43,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55049,2022-10-20 06:12:44,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55050,2022-10-20 06:12:45,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55051,2022-10-20 06:12:46,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55052,2022-10-20 06:12:47,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55053,2022-10-20 06:12:48,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55054,2022-10-20 06:12:49,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55055,2022-10-20 06:12:50,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55056,2022-10-20 06:12:51,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55057,2022-10-20 06:12:52,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55058,2022-10-20 06:12:53,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55059,2022-10-20 06:12:54,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55060,2022-10-20 06:12:55,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55061,2022-10-20 06:12:56,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55062,2022-10-20 06:12:57,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55063,2022-10-20 06:12:58,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55064,2022-10-20 06:12:59,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55065,2022-10-20 06:13:00,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55066,2022-10-20 06:13:01,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55067,2022-10-20 06:13:02,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55068,2022-10-20 06:13:03,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55069,2022-10-20 06:13:04,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55070,2022-10-20 06:13:05,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55071,2022-10-20 06:13:06,288.205,78.725,1344.3670964854068,1.2774796418601277 -55072,2022-10-20 06:13:07,288.205,78.725,1344.3670964854068,1.2774796418601277 -55073,2022-10-20 06:13:08,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55074,2022-10-20 06:13:09,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55075,2022-10-20 06:13:10,288.205,78.725,1344.3670964854068,1.2774796418601277 -55076,2022-10-20 06:13:11,288.205,78.725,1344.3670964854068,1.2774796418601277 -55077,2022-10-20 06:13:12,288.205,78.725,1344.3670964854068,1.2774796418601277 -55078,2022-10-20 06:13:13,288.205,78.725,1344.3670964854068,1.2774796418601277 -55079,2022-10-20 06:13:14,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55080,2022-10-20 06:13:15,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55081,2022-10-20 06:13:16,288.205,78.725,1344.3670964854068,1.2774796418601277 -55082,2022-10-20 06:13:17,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55083,2022-10-20 06:13:18,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55084,2022-10-20 06:13:19,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55085,2022-10-20 06:13:20,288.205,78.725,1344.3670964854068,1.2774796418601277 -55086,2022-10-20 06:13:21,288.205,78.725,1344.3670964854068,1.2774796418601277 -55087,2022-10-20 06:13:22,288.205,78.725,1344.3670964854068,1.2774796418601277 -55088,2022-10-20 06:13:23,288.205,78.725,1344.3670964854068,1.2774796418601277 -55089,2022-10-20 06:13:24,288.205,78.725,1344.3670964854068,1.2774796418601277 -55090,2022-10-20 06:13:25,288.205,78.725,1344.3670964854068,1.2774796418601277 -55091,2022-10-20 06:13:26,288.205,78.725,1344.3670964854068,1.2774796418601277 -55092,2022-10-20 06:13:27,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55093,2022-10-20 06:13:28,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55094,2022-10-20 06:13:29,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55095,2022-10-20 06:13:30,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55096,2022-10-20 06:13:31,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55097,2022-10-20 06:13:32,288.205,78.8,1345.6478526903788,1.278696675497975 -55098,2022-10-20 06:13:33,288.205,78.8,1345.6478526903788,1.278696675497975 -55099,2022-10-20 06:13:34,288.205,78.8,1345.6478526903788,1.278696675497975 -55100,2022-10-20 06:13:35,288.205,78.8,1345.6478526903788,1.278696675497975 -55101,2022-10-20 06:13:36,288.205,78.8,1345.6478526903788,1.278696675497975 -55102,2022-10-20 06:13:37,288.205,78.8,1345.6478526903788,1.278696675497975 -55103,2022-10-20 06:13:38,288.205,78.8,1345.6478526903788,1.278696675497975 -55104,2022-10-20 06:13:39,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55105,2022-10-20 06:13:40,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55106,2022-10-20 06:13:41,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55107,2022-10-20 06:13:42,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55108,2022-10-20 06:13:43,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55109,2022-10-20 06:13:44,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55110,2022-10-20 06:13:45,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55111,2022-10-20 06:13:46,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55112,2022-10-20 06:13:47,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55113,2022-10-20 06:13:48,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55114,2022-10-20 06:13:49,288.205,78.8,1345.6478526903788,1.278696675497975 -55115,2022-10-20 06:13:50,288.205,78.8,1345.6478526903788,1.278696675497975 -55116,2022-10-20 06:13:51,288.205,78.8,1345.6478526903788,1.278696675497975 -55117,2022-10-20 06:13:52,288.205,78.8,1345.6478526903788,1.278696675497975 -55118,2022-10-20 06:13:53,288.205,78.8,1345.6478526903788,1.278696675497975 -55119,2022-10-20 06:13:54,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55120,2022-10-20 06:13:55,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55121,2022-10-20 06:13:56,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55122,2022-10-20 06:13:57,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55123,2022-10-20 06:13:58,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55124,2022-10-20 06:13:59,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55125,2022-10-20 06:14:00,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55126,2022-10-20 06:14:01,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55127,2022-10-20 06:14:02,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55128,2022-10-20 06:14:03,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927 -55129,2022-10-20 06:14:04,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55130,2022-10-20 06:14:05,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55131,2022-10-20 06:14:06,288.205,78.725,1344.3670964854068,1.2774796418601277 -55132,2022-10-20 06:14:07,288.205,78.725,1344.3670964854068,1.2774796418601277 -55133,2022-10-20 06:14:08,288.205,78.725,1344.3670964854068,1.2774796418601277 -55134,2022-10-20 06:14:09,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55135,2022-10-20 06:14:10,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55136,2022-10-20 06:14:11,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55137,2022-10-20 06:14:12,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55138,2022-10-20 06:14:13,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107 -55139,2022-10-20 06:14:14,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55140,2022-10-20 06:14:15,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55141,2022-10-20 06:14:16,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55142,2022-10-20 06:14:17,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55143,2022-10-20 06:14:18,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55144,2022-10-20 06:14:19,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55145,2022-10-20 06:14:20,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55146,2022-10-20 06:14:21,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55147,2022-10-20 06:14:22,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55148,2022-10-20 06:14:23,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55149,2022-10-20 06:14:24,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55150,2022-10-20 06:14:25,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55151,2022-10-20 06:14:26,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55152,2022-10-20 06:14:27,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55153,2022-10-20 06:14:28,288.205,78.725,1344.3670964854068,1.2774796418601277 -55154,2022-10-20 06:14:29,288.205,78.725,1344.3670964854068,1.2774796418601277 -55155,2022-10-20 06:14:30,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55156,2022-10-20 06:14:31,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55157,2022-10-20 06:14:32,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55158,2022-10-20 06:14:33,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55159,2022-10-20 06:14:34,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55160,2022-10-20 06:14:35,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55161,2022-10-20 06:14:36,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55162,2022-10-20 06:14:37,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55163,2022-10-20 06:14:38,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55164,2022-10-20 06:14:39,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55165,2022-10-20 06:14:40,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55166,2022-10-20 06:14:41,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55167,2022-10-20 06:14:42,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55168,2022-10-20 06:14:43,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55169,2022-10-20 06:14:44,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55170,2022-10-20 06:14:45,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55171,2022-10-20 06:14:46,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55172,2022-10-20 06:14:47,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55173,2022-10-20 06:14:48,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55174,2022-10-20 06:14:49,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55175,2022-10-20 06:14:50,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55176,2022-10-20 06:14:51,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55177,2022-10-20 06:14:52,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55178,2022-10-20 06:14:53,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55179,2022-10-20 06:14:54,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55180,2022-10-20 06:14:55,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55181,2022-10-20 06:14:56,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55182,2022-10-20 06:14:57,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55183,2022-10-20 06:14:58,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55184,2022-10-20 06:14:59,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55185,2022-10-20 06:15:00,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55186,2022-10-20 06:15:01,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55187,2022-10-20 06:15:02,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55188,2022-10-20 06:15:03,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55189,2022-10-20 06:15:04,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55190,2022-10-20 06:15:05,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55191,2022-10-20 06:15:06,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55192,2022-10-20 06:15:07,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55193,2022-10-20 06:15:08,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55194,2022-10-20 06:15:09,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55195,2022-10-20 06:15:10,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55196,2022-10-20 06:15:11,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55197,2022-10-20 06:15:12,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55198,2022-10-20 06:15:13,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55199,2022-10-20 06:15:14,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55200,2022-10-20 06:15:15,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55201,2022-10-20 06:15:16,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55202,2022-10-20 06:15:17,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55203,2022-10-20 06:15:18,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55204,2022-10-20 06:15:19,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55205,2022-10-20 06:15:20,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55206,2022-10-20 06:15:21,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55207,2022-10-20 06:15:22,288.205,78.525,1340.9517466054822,1.274234218825869 -55208,2022-10-20 06:15:23,288.205,78.525,1340.9517466054822,1.274234218825869 -55209,2022-10-20 06:15:24,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55210,2022-10-20 06:15:25,288.205,78.525,1340.9517466054822,1.274234218825869 -55211,2022-10-20 06:15:26,288.205,78.525,1340.9517466054822,1.274234218825869 -55212,2022-10-20 06:15:27,288.205,78.525,1340.9517466054822,1.274234218825869 -55213,2022-10-20 06:15:28,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55214,2022-10-20 06:15:29,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55215,2022-10-20 06:15:30,288.205,78.525,1340.9517466054822,1.274234218825869 -55216,2022-10-20 06:15:31,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55217,2022-10-20 06:15:32,288.205,78.525,1340.9517466054822,1.274234218825869 -55218,2022-10-20 06:15:33,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55219,2022-10-20 06:15:34,288.205,78.525,1340.9517466054822,1.274234218825869 -55220,2022-10-20 06:15:35,288.205,78.525,1340.9517466054822,1.274234218825869 -55221,2022-10-20 06:15:36,288.205,78.525,1340.9517466054822,1.274234218825869 -55222,2022-10-20 06:15:37,288.205,78.525,1340.9517466054822,1.274234218825869 -55223,2022-10-20 06:15:38,288.205,78.525,1340.9517466054822,1.274234218825869 -55224,2022-10-20 06:15:39,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55225,2022-10-20 06:15:40,288.205,78.525,1340.9517466054822,1.274234218825869 -55226,2022-10-20 06:15:41,288.205,78.525,1340.9517466054822,1.274234218825869 -55227,2022-10-20 06:15:42,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55228,2022-10-20 06:15:43,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55229,2022-10-20 06:15:44,288.205,78.525,1340.9517466054822,1.274234218825869 -55230,2022-10-20 06:15:45,288.205,78.525,1340.9517466054822,1.274234218825869 -55231,2022-10-20 06:15:46,288.205,78.525,1340.9517466054822,1.274234218825869 -55232,2022-10-20 06:15:47,288.205,78.525,1340.9517466054822,1.274234218825869 -55233,2022-10-20 06:15:48,288.205,78.525,1340.9517466054822,1.274234218825869 -55234,2022-10-20 06:15:49,288.205,78.525,1340.9517466054822,1.274234218825869 -55235,2022-10-20 06:15:50,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55236,2022-10-20 06:15:51,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55237,2022-10-20 06:15:52,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55238,2022-10-20 06:15:53,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55239,2022-10-20 06:15:54,288.205,78.45,1339.6709904005104,1.2730171851880223 -55240,2022-10-20 06:15:55,288.205,78.45,1339.6709904005104,1.2730171851880223 -55241,2022-10-20 06:15:56,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55242,2022-10-20 06:15:57,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55243,2022-10-20 06:15:58,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55244,2022-10-20 06:15:59,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55245,2022-10-20 06:16:00,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55246,2022-10-20 06:16:01,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55247,2022-10-20 06:16:02,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55248,2022-10-20 06:16:03,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55249,2022-10-20 06:16:04,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55250,2022-10-20 06:16:05,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55251,2022-10-20 06:16:06,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55252,2022-10-20 06:16:07,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55253,2022-10-20 06:16:08,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55254,2022-10-20 06:16:09,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55255,2022-10-20 06:16:10,288.205,78.45,1339.6709904005104,1.2730171851880223 -55256,2022-10-20 06:16:11,288.205,78.45,1339.6709904005104,1.2730171851880223 -55257,2022-10-20 06:16:12,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55258,2022-10-20 06:16:13,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55259,2022-10-20 06:16:14,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55260,2022-10-20 06:16:15,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55261,2022-10-20 06:16:16,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55262,2022-10-20 06:16:17,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55263,2022-10-20 06:16:18,288.15,78.45,1334.9346748523324,1.268516519628711 -55264,2022-10-20 06:16:19,288.15,78.45,1334.9346748523324,1.268516519628711 -55265,2022-10-20 06:16:20,288.15,78.45,1334.9346748523324,1.268516519628711 -55266,2022-10-20 06:16:21,288.15,78.45,1334.9346748523324,1.268516519628711 -55267,2022-10-20 06:16:22,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55268,2022-10-20 06:16:23,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55269,2022-10-20 06:16:24,288.15,78.49999999999999,1335.7854936380888,1.2693250068942483 -55270,2022-10-20 06:16:25,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55271,2022-10-20 06:16:26,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55272,2022-10-20 06:16:27,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55273,2022-10-20 06:16:28,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55274,2022-10-20 06:16:29,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55275,2022-10-20 06:16:30,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048 -55276,2022-10-20 06:16:31,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55277,2022-10-20 06:16:32,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55278,2022-10-20 06:16:33,288.205,78.525,1340.9517466054822,1.274234218825869 -55279,2022-10-20 06:16:34,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55280,2022-10-20 06:16:35,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866 -55281,2022-10-20 06:16:36,288.205,78.525,1340.9517466054822,1.274234218825869 -55282,2022-10-20 06:16:37,288.205,78.525,1340.9517466054822,1.274234218825869 -55283,2022-10-20 06:16:38,288.205,78.525,1340.9517466054822,1.274234218825869 -55284,2022-10-20 06:16:39,288.205,78.525,1340.9517466054822,1.274234218825869 -55285,2022-10-20 06:16:40,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55286,2022-10-20 06:16:41,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55287,2022-10-20 06:16:42,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55288,2022-10-20 06:16:43,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55289,2022-10-20 06:16:44,288.205,78.525,1340.9517466054822,1.274234218825869 -55290,2022-10-20 06:16:45,288.205,78.525,1340.9517466054822,1.274234218825869 -55291,2022-10-20 06:16:46,288.205,78.525,1340.9517466054822,1.274234218825869 -55292,2022-10-20 06:16:47,288.15,78.525,1336.2109030309675,1.2697292505270175 -55293,2022-10-20 06:16:48,288.205,78.525,1340.9517466054822,1.274234218825869 -55294,2022-10-20 06:16:49,288.205,78.525,1340.9517466054822,1.274234218825869 -55295,2022-10-20 06:16:50,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55296,2022-10-20 06:16:51,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55297,2022-10-20 06:16:52,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55298,2022-10-20 06:16:53,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55299,2022-10-20 06:16:54,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55300,2022-10-20 06:16:55,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55301,2022-10-20 06:16:56,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55302,2022-10-20 06:16:57,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55303,2022-10-20 06:16:58,288.205,78.525,1340.9517466054822,1.274234218825869 -55304,2022-10-20 06:16:59,288.205,78.525,1340.9517466054822,1.274234218825869 -55305,2022-10-20 06:17:00,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55306,2022-10-20 06:17:01,288.205,78.55000000000001,1341.378665340473,1.2746398967051518 -55307,2022-10-20 06:17:02,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55308,2022-10-20 06:17:03,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55309,2022-10-20 06:17:04,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55310,2022-10-20 06:17:05,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55311,2022-10-20 06:17:06,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55312,2022-10-20 06:17:07,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55313,2022-10-20 06:17:08,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55314,2022-10-20 06:17:09,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55315,2022-10-20 06:17:10,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55316,2022-10-20 06:17:11,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336 -55317,2022-10-20 06:17:12,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55318,2022-10-20 06:17:13,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55319,2022-10-20 06:17:14,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55320,2022-10-20 06:17:15,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55321,2022-10-20 06:17:16,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55322,2022-10-20 06:17:17,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55323,2022-10-20 06:17:18,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55324,2022-10-20 06:17:19,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55325,2022-10-20 06:17:20,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55326,2022-10-20 06:17:21,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244 -55327,2022-10-20 06:17:22,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55328,2022-10-20 06:17:23,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55329,2022-10-20 06:17:24,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55330,2022-10-20 06:17:25,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55331,2022-10-20 06:17:26,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55332,2022-10-20 06:17:27,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55333,2022-10-20 06:17:28,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55334,2022-10-20 06:17:29,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55335,2022-10-20 06:17:30,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55336,2022-10-20 06:17:31,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55337,2022-10-20 06:17:32,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55338,2022-10-20 06:17:33,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55339,2022-10-20 06:17:34,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55340,2022-10-20 06:17:35,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165 -55341,2022-10-20 06:17:36,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55342,2022-10-20 06:17:37,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55343,2022-10-20 06:17:38,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55344,2022-10-20 06:17:39,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55345,2022-10-20 06:17:40,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55346,2022-10-20 06:17:41,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55347,2022-10-20 06:17:42,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55348,2022-10-20 06:17:43,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55349,2022-10-20 06:17:44,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55350,2022-10-20 06:17:45,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55351,2022-10-20 06:17:46,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55352,2022-10-20 06:17:47,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55353,2022-10-20 06:17:48,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55354,2022-10-20 06:17:49,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985 -55355,2022-10-20 06:17:50,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55356,2022-10-20 06:17:51,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55357,2022-10-20 06:17:52,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55358,2022-10-20 06:17:53,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55359,2022-10-20 06:17:54,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55360,2022-10-20 06:17:55,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55361,2022-10-20 06:17:56,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55362,2022-10-20 06:17:57,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55363,2022-10-20 06:17:58,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55364,2022-10-20 06:17:59,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55365,2022-10-20 06:18:00,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618 -55366,2022-10-20 06:18:01,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618 -55367,2022-10-20 06:18:02,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55368,2022-10-20 06:18:03,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55369,2022-10-20 06:18:04,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55370,2022-10-20 06:18:05,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55371,2022-10-20 06:18:06,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618 -55372,2022-10-20 06:18:07,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618 -55373,2022-10-20 06:18:08,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55374,2022-10-20 06:18:09,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55375,2022-10-20 06:18:10,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55376,2022-10-20 06:18:11,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55377,2022-10-20 06:18:12,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55378,2022-10-20 06:18:13,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55379,2022-10-20 06:18:14,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55380,2022-10-20 06:18:15,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55381,2022-10-20 06:18:16,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55382,2022-10-20 06:18:17,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55383,2022-10-20 06:18:18,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55384,2022-10-20 06:18:19,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55385,2022-10-20 06:18:20,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55386,2022-10-20 06:18:21,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55387,2022-10-20 06:18:22,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55388,2022-10-20 06:18:23,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455 -55389,2022-10-20 06:18:24,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55390,2022-10-20 06:18:25,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55391,2022-10-20 06:18:26,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55392,2022-10-20 06:18:27,288.205,78.64999999999999,1343.086340280435,1.2762626082222808 -55393,2022-10-20 06:18:28,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618 -55394,2022-10-20 06:18:29,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618 -55395,2022-10-20 06:18:30,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55396,2022-10-20 06:18:31,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55397,2022-10-20 06:18:32,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55398,2022-10-20 06:18:33,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55399,2022-10-20 06:18:34,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55400,2022-10-20 06:18:35,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55401,2022-10-20 06:18:36,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618 -55402,2022-10-20 06:18:37,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55403,2022-10-20 06:18:38,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55404,2022-10-20 06:18:39,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55405,2022-10-20 06:18:40,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55406,2022-10-20 06:18:41,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55407,2022-10-20 06:18:42,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55408,2022-10-20 06:18:43,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55409,2022-10-20 06:18:44,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55410,2022-10-20 06:18:45,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55411,2022-10-20 06:18:46,288.205,78.67500000000001,1343.513259015426,1.2766682861015632 -55412,2022-10-20 06:18:47,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55413,2022-10-20 06:18:48,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55414,2022-10-20 06:18:49,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55415,2022-10-20 06:18:50,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55416,2022-10-20 06:18:51,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55417,2022-10-20 06:18:52,288.15,78.725,1339.6141781739943,1.2729631995891684 -55418,2022-10-20 06:18:53,288.15,78.725,1339.6141781739943,1.2729631995891684 -55419,2022-10-20 06:18:54,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55420,2022-10-20 06:18:55,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55421,2022-10-20 06:18:56,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55422,2022-10-20 06:18:57,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55423,2022-10-20 06:18:58,288.15,78.725,1339.6141781739943,1.2729631995891684 -55424,2022-10-20 06:18:59,288.15,78.725,1339.6141781739943,1.2729631995891684 -55425,2022-10-20 06:19:00,288.15,78.75000000000001,1340.039587566873,1.2733674432219375 -55426,2022-10-20 06:19:01,288.15,78.75000000000001,1340.039587566873,1.2733674432219375 -55427,2022-10-20 06:19:02,288.15,78.725,1339.6141781739943,1.2729631995891684 -55428,2022-10-20 06:19:03,288.15,78.725,1339.6141781739943,1.2729631995891684 -55429,2022-10-20 06:19:04,288.15,78.725,1339.6141781739943,1.2729631995891684 -55430,2022-10-20 06:19:05,288.15,78.725,1339.6141781739943,1.2729631995891684 -55431,2022-10-20 06:19:06,288.15,78.725,1339.6141781739943,1.2729631995891684 -55432,2022-10-20 06:19:07,288.15,78.725,1339.6141781739943,1.2729631995891684 -55433,2022-10-20 06:19:08,288.15,78.75000000000001,1340.039587566873,1.2733674432219375 -55434,2022-10-20 06:19:09,288.15,78.75000000000001,1340.039587566873,1.2733674432219375 -55435,2022-10-20 06:19:10,288.15,78.77499999999999,1340.464996959751,1.273771686854706 -55436,2022-10-20 06:19:11,288.15,78.75000000000001,1340.039587566873,1.2733674432219375 -55437,2022-10-20 06:19:12,288.15,78.77499999999999,1340.464996959751,1.273771686854706 -55438,2022-10-20 06:19:13,288.15,78.77499999999999,1340.464996959751,1.273771686854706 -55439,2022-10-20 06:19:14,288.15,78.77499999999999,1340.464996959751,1.273771686854706 -55440,2022-10-20 06:19:15,288.15,78.77499999999999,1340.464996959751,1.273771686854706 -55441,2022-10-20 06:19:16,288.15,78.77499999999999,1340.464996959751,1.273771686854706 -55442,2022-10-20 06:19:17,288.15,78.8,1340.8904063526295,1.274175930487475 -55443,2022-10-20 06:19:18,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55444,2022-10-20 06:19:19,288.15,78.8,1340.8904063526295,1.274175930487475 -55445,2022-10-20 06:19:20,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55446,2022-10-20 06:19:21,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55447,2022-10-20 06:19:22,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55448,2022-10-20 06:19:23,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55449,2022-10-20 06:19:24,288.15,78.8,1340.8904063526295,1.274175930487475 -55450,2022-10-20 06:19:25,288.15,78.8,1340.8904063526295,1.274175930487475 -55451,2022-10-20 06:19:26,288.15,78.8,1340.8904063526295,1.274175930487475 -55452,2022-10-20 06:19:27,288.15,78.8,1340.8904063526295,1.274175930487475 -55453,2022-10-20 06:19:28,288.15,78.8,1340.8904063526295,1.274175930487475 -55454,2022-10-20 06:19:29,288.15,78.8,1340.8904063526295,1.274175930487475 -55455,2022-10-20 06:19:30,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55456,2022-10-20 06:19:31,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55457,2022-10-20 06:19:32,288.15,78.875,1342.1666345312647,1.2753886613857817 -55458,2022-10-20 06:19:33,288.15,78.875,1342.1666345312647,1.2753886613857817 -55459,2022-10-20 06:19:34,288.15,78.85,1341.7412251383862,1.2749844177530125 -55460,2022-10-20 06:19:35,288.15,78.85,1341.7412251383862,1.2749844177530125 -55461,2022-10-20 06:19:36,288.15,78.875,1342.1666345312647,1.2753886613857817 -55462,2022-10-20 06:19:37,288.15,78.875,1342.1666345312647,1.2753886613857817 -55463,2022-10-20 06:19:38,288.15,78.85,1341.7412251383862,1.2749844177530125 -55464,2022-10-20 06:19:39,288.15,78.875,1342.1666345312647,1.2753886613857817 -55465,2022-10-20 06:19:40,288.15,78.875,1342.1666345312647,1.2753886613857817 -55466,2022-10-20 06:19:41,288.15,78.875,1342.1666345312647,1.2753886613857817 -55467,2022-10-20 06:19:42,288.15,78.875,1342.1666345312647,1.2753886613857817 -55468,2022-10-20 06:19:43,288.15,78.875,1342.1666345312647,1.2753886613857817 -55469,2022-10-20 06:19:44,288.15,78.875,1342.1666345312647,1.2753886613857817 -55470,2022-10-20 06:19:45,288.15,78.875,1342.1666345312647,1.2753886613857817 -55471,2022-10-20 06:19:46,288.15,78.85,1341.7412251383862,1.2749844177530125 -55472,2022-10-20 06:19:47,288.15,78.85,1341.7412251383862,1.2749844177530125 -55473,2022-10-20 06:19:48,288.15,78.875,1342.1666345312647,1.2753886613857817 -55474,2022-10-20 06:19:49,288.15,78.875,1342.1666345312647,1.2753886613857817 -55475,2022-10-20 06:19:50,288.15,78.875,1342.1666345312647,1.2753886613857817 -55476,2022-10-20 06:19:51,288.15,78.875,1342.1666345312647,1.2753886613857817 -55477,2022-10-20 06:19:52,288.15,78.925,1343.0174533170214,1.2761971486513195 -55478,2022-10-20 06:19:53,288.15,78.925,1343.0174533170214,1.2761971486513195 -55479,2022-10-20 06:19:54,288.15,78.95,1343.4428627098998,1.2766013922840884 -55480,2022-10-20 06:19:55,288.15,78.95,1343.4428627098998,1.2766013922840884 -55481,2022-10-20 06:19:56,288.15,78.95,1343.4428627098998,1.2766013922840884 -55482,2022-10-20 06:19:57,288.15,78.95,1343.4428627098998,1.2766013922840884 -55483,2022-10-20 06:19:58,288.15,78.925,1343.0174533170214,1.2761971486513195 -55484,2022-10-20 06:19:59,288.15,78.925,1343.0174533170214,1.2761971486513195 -55485,2022-10-20 06:20:00,288.15,78.925,1343.0174533170214,1.2761971486513195 -55486,2022-10-20 06:20:01,288.15,78.925,1343.0174533170214,1.2761971486513195 -55487,2022-10-20 06:20:02,288.15,78.925,1343.0174533170214,1.2761971486513195 -55488,2022-10-20 06:20:03,288.15,78.925,1343.0174533170214,1.2761971486513195 -55489,2022-10-20 06:20:04,288.15,78.95,1343.4428627098998,1.2766013922840884 -55490,2022-10-20 06:20:05,288.15,78.95,1343.4428627098998,1.2766013922840884 -55491,2022-10-20 06:20:06,288.15,78.95,1343.4428627098998,1.2766013922840884 -55492,2022-10-20 06:20:07,288.15,78.95,1343.4428627098998,1.2766013922840884 -55493,2022-10-20 06:20:08,288.15,78.95,1343.4428627098998,1.2766013922840884 -55494,2022-10-20 06:20:09,288.15,78.95,1343.4428627098998,1.2766013922840884 -55495,2022-10-20 06:20:10,288.15,78.95,1343.4428627098998,1.2766013922840884 -55496,2022-10-20 06:20:11,288.15,78.95,1343.4428627098998,1.2766013922840884 -55497,2022-10-20 06:20:12,288.15,78.95,1343.4428627098998,1.2766013922840884 -55498,2022-10-20 06:20:13,288.15,78.95,1343.4428627098998,1.2766013922840884 -55499,2022-10-20 06:20:14,288.15,78.975,1343.868272102778,1.2770056359168571 -55500,2022-10-20 06:20:15,288.15,78.975,1343.868272102778,1.2770056359168571 -55501,2022-10-20 06:20:16,288.15,79.0,1344.2936814956565,1.277409879549626 -55502,2022-10-20 06:20:17,288.15,79.0,1344.2936814956565,1.277409879549626 -55503,2022-10-20 06:20:18,288.15,78.975,1343.868272102778,1.2770056359168571 -55504,2022-10-20 06:20:19,288.15,78.975,1343.868272102778,1.2770056359168571 -55505,2022-10-20 06:20:20,288.15,78.95,1343.4428627098998,1.2766013922840884 -55506,2022-10-20 06:20:21,288.15,78.95,1343.4428627098998,1.2766013922840884 -55507,2022-10-20 06:20:22,288.15,78.975,1343.868272102778,1.2770056359168571 -55508,2022-10-20 06:20:23,288.15,78.975,1343.868272102778,1.2770056359168571 -55509,2022-10-20 06:20:24,288.15,79.0,1344.2936814956565,1.277409879549626 -55510,2022-10-20 06:20:25,288.15,79.0,1344.2936814956565,1.277409879549626 -55511,2022-10-20 06:20:26,288.15,79.0,1344.2936814956565,1.277409879549626 -55512,2022-10-20 06:20:27,288.15,79.0,1344.2936814956565,1.277409879549626 -55513,2022-10-20 06:20:28,288.15,78.975,1343.868272102778,1.2770056359168571 -55514,2022-10-20 06:20:29,288.15,78.975,1343.868272102778,1.2770056359168571 -55515,2022-10-20 06:20:30,288.15,78.975,1343.868272102778,1.2770056359168571 -55516,2022-10-20 06:20:31,288.15,78.975,1343.868272102778,1.2770056359168571 -55517,2022-10-20 06:20:32,288.15,78.975,1343.868272102778,1.2770056359168571 -55518,2022-10-20 06:20:33,288.205,78.975,1348.636283835313,1.2815364206529514 -55519,2022-10-20 06:20:34,288.15,78.975,1343.868272102778,1.2770056359168571 -55520,2022-10-20 06:20:35,288.15,78.975,1343.868272102778,1.2770056359168571 -55521,2022-10-20 06:20:36,288.15,78.975,1343.868272102778,1.2770056359168571 -55522,2022-10-20 06:20:37,288.15,78.975,1343.868272102778,1.2770056359168571 -55523,2022-10-20 06:20:38,288.15,79.0,1344.2936814956565,1.277409879549626 -55524,2022-10-20 06:20:39,288.15,79.0,1344.2936814956565,1.277409879549626 -55525,2022-10-20 06:20:40,288.15,79.0,1344.2936814956565,1.277409879549626 -55526,2022-10-20 06:20:41,288.15,78.975,1343.868272102778,1.2770056359168571 -55527,2022-10-20 06:20:42,288.15,78.975,1343.868272102778,1.2770056359168571 -55528,2022-10-20 06:20:43,288.15,78.975,1343.868272102778,1.2770056359168571 -55529,2022-10-20 06:20:44,288.15,78.95,1343.4428627098998,1.2766013922840884 -55530,2022-10-20 06:20:45,288.15,78.95,1343.4428627098998,1.2766013922840884 -55531,2022-10-20 06:20:46,288.15,78.95,1343.4428627098998,1.2766013922840884 -55532,2022-10-20 06:20:47,288.15,78.95,1343.4428627098998,1.2766013922840884 -55533,2022-10-20 06:20:48,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55534,2022-10-20 06:20:49,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55535,2022-10-20 06:20:50,288.15,78.875,1342.1666345312647,1.2753886613857817 -55536,2022-10-20 06:20:51,288.15,78.875,1342.1666345312647,1.2753886613857817 -55537,2022-10-20 06:20:52,288.15,78.875,1342.1666345312647,1.2753886613857817 -55538,2022-10-20 06:20:53,288.15,78.875,1342.1666345312647,1.2753886613857817 -55539,2022-10-20 06:20:54,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55540,2022-10-20 06:20:55,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55541,2022-10-20 06:20:56,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55542,2022-10-20 06:20:57,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55543,2022-10-20 06:20:58,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55544,2022-10-20 06:20:59,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55545,2022-10-20 06:21:00,288.15,78.925,1343.0174533170214,1.2761971486513195 -55546,2022-10-20 06:21:01,288.15,78.925,1343.0174533170214,1.2761971486513195 -55547,2022-10-20 06:21:02,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55548,2022-10-20 06:21:03,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55549,2022-10-20 06:21:04,288.15,78.875,1342.1666345312647,1.2753886613857817 -55550,2022-10-20 06:21:05,288.15,78.875,1342.1666345312647,1.2753886613857817 -55551,2022-10-20 06:21:06,288.15,78.875,1342.1666345312647,1.2753886613857817 -55552,2022-10-20 06:21:07,288.15,78.875,1342.1666345312647,1.2753886613857817 -55553,2022-10-20 06:21:08,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55554,2022-10-20 06:21:09,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55555,2022-10-20 06:21:10,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55556,2022-10-20 06:21:11,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55557,2022-10-20 06:21:12,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55558,2022-10-20 06:21:13,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55559,2022-10-20 06:21:14,288.15,78.875,1342.1666345312647,1.2753886613857817 -55560,2022-10-20 06:21:15,288.15,78.875,1342.1666345312647,1.2753886613857817 -55561,2022-10-20 06:21:16,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55562,2022-10-20 06:21:17,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55563,2022-10-20 06:21:18,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55564,2022-10-20 06:21:19,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55565,2022-10-20 06:21:20,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55566,2022-10-20 06:21:21,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55567,2022-10-20 06:21:22,288.15,78.875,1342.1666345312647,1.2753886613857817 -55568,2022-10-20 06:21:23,288.15,78.875,1342.1666345312647,1.2753886613857817 -55569,2022-10-20 06:21:24,288.15,78.875,1342.1666345312647,1.2753886613857817 -55570,2022-10-20 06:21:25,288.15,78.875,1342.1666345312647,1.2753886613857817 -55571,2022-10-20 06:21:26,288.15,78.875,1342.1666345312647,1.2753886613857817 -55572,2022-10-20 06:21:27,288.15,78.875,1342.1666345312647,1.2753886613857817 -55573,2022-10-20 06:21:28,288.15,78.875,1342.1666345312647,1.2753886613857817 -55574,2022-10-20 06:21:29,288.15,78.875,1342.1666345312647,1.2753886613857817 -55575,2022-10-20 06:21:30,288.15,78.875,1342.1666345312647,1.2753886613857817 -55576,2022-10-20 06:21:31,288.15,78.875,1342.1666345312647,1.2753886613857817 -55577,2022-10-20 06:21:32,288.15,78.875,1342.1666345312647,1.2753886613857817 -55578,2022-10-20 06:21:33,288.15,78.875,1342.1666345312647,1.2753886613857817 -55579,2022-10-20 06:21:34,288.15,78.875,1342.1666345312647,1.2753886613857817 -55580,2022-10-20 06:21:35,288.15,78.875,1342.1666345312647,1.2753886613857817 -55581,2022-10-20 06:21:36,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55582,2022-10-20 06:21:37,288.15,78.89999999999999,1342.592043924143,1.2757929050185504 -55583,2022-10-20 06:21:38,288.15,78.875,1342.1666345312647,1.2753886613857817 -55584,2022-10-20 06:21:39,288.15,78.875,1342.1666345312647,1.2753886613857817 -55585,2022-10-20 06:21:40,288.15,78.875,1342.1666345312647,1.2753886613857817 -55586,2022-10-20 06:21:41,288.15,78.875,1342.1666345312647,1.2753886613857817 -55587,2022-10-20 06:21:42,288.15,78.875,1342.1666345312647,1.2753886613857817 -55588,2022-10-20 06:21:43,288.15,78.875,1342.1666345312647,1.2753886613857817 -55589,2022-10-20 06:21:44,288.15,78.85,1341.7412251383862,1.2749844177530125 -55590,2022-10-20 06:21:45,288.15,78.85,1341.7412251383862,1.2749844177530125 -55591,2022-10-20 06:21:46,288.15,78.85,1341.7412251383862,1.2749844177530125 -55592,2022-10-20 06:21:47,288.15,78.85,1341.7412251383862,1.2749844177530125 -55593,2022-10-20 06:21:48,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55594,2022-10-20 06:21:49,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55595,2022-10-20 06:21:50,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55596,2022-10-20 06:21:51,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55597,2022-10-20 06:21:52,288.15,78.8,1340.8904063526295,1.274175930487475 -55598,2022-10-20 06:21:53,288.15,78.8,1340.8904063526295,1.274175930487475 -55599,2022-10-20 06:21:54,288.15,78.8,1340.8904063526295,1.274175930487475 -55600,2022-10-20 06:21:55,288.15,78.8,1340.8904063526295,1.274175930487475 -55601,2022-10-20 06:21:56,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55602,2022-10-20 06:21:57,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55603,2022-10-20 06:21:58,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55604,2022-10-20 06:21:59,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55605,2022-10-20 06:22:00,288.15,78.8,1340.8904063526295,1.274175930487475 -55606,2022-10-20 06:22:01,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55607,2022-10-20 06:22:02,288.15,78.8,1340.8904063526295,1.274175930487475 -55608,2022-10-20 06:22:03,288.15,78.8,1340.8904063526295,1.274175930487475 -55609,2022-10-20 06:22:04,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55610,2022-10-20 06:22:05,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438 -55611,2022-10-20 06:22:06,288.15,78.8,1340.8904063526295,1.274175930487475 -55612,2022-10-20 06:22:07,288.15,78.8,1340.8904063526295,1.274175930487475 -55613,2022-10-20 06:22:08,288.15,78.77499999999999,1340.464996959751,1.273771686854706 -55614,2022-10-20 06:22:09,288.15,78.77499999999999,1340.464996959751,1.273771686854706 -55615,2022-10-20 06:22:10,288.15,78.75000000000001,1340.039587566873,1.2733674432219375 -55616,2022-10-20 06:22:11,288.15,78.75000000000001,1340.039587566873,1.2733674432219375 -55617,2022-10-20 06:22:12,288.15,78.725,1339.6141781739943,1.2729631995891684 -55618,2022-10-20 06:22:13,288.15,78.725,1339.6141781739943,1.2729631995891684 -55619,2022-10-20 06:22:14,288.15,78.725,1339.6141781739943,1.2729631995891684 -55620,2022-10-20 06:22:15,288.15,78.75000000000001,1340.039587566873,1.2733674432219375 -55621,2022-10-20 06:22:16,288.15,78.725,1339.6141781739943,1.2729631995891684 -55622,2022-10-20 06:22:17,288.15,78.75000000000001,1340.039587566873,1.2733674432219375 -55623,2022-10-20 06:22:18,288.15,78.725,1339.6141781739943,1.2729631995891684 -55624,2022-10-20 06:22:19,288.15,78.725,1339.6141781739943,1.2729631995891684 -55625,2022-10-20 06:22:20,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55626,2022-10-20 06:22:21,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995 -55627,2022-10-20 06:22:22,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55628,2022-10-20 06:22:23,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55629,2022-10-20 06:22:24,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55630,2022-10-20 06:22:25,288.15,78.67500000000001,1338.7633593882379,1.272154712323631 -55631,2022-10-20 06:22:26,288.09499999999997,78.62499999999999,1333.1804014200206,1.266849528074177 -55632,2022-10-20 06:22:27,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55633,2022-10-20 06:22:28,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55634,2022-10-20 06:22:29,288.09499999999997,78.62499999999999,1333.1804014200206,1.266849528074177 -55635,2022-10-20 06:22:30,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244 -55636,2022-10-20 06:22:31,288.09499999999997,78.60000000000001,1332.7564966818904,1.2664467142337723 -55637,2022-10-20 06:22:32,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55638,2022-10-20 06:22:33,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55639,2022-10-20 06:22:34,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55640,2022-10-20 06:22:35,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927 -55641,2022-10-20 06:22:36,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244 -55642,2022-10-20 06:22:37,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244 -55643,2022-10-20 06:22:38,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244 -55644,2022-10-20 06:22:39,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244 -55645,2022-10-20 06:22:40,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244 -55646,2022-10-20 06:22:41,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244 -55647,2022-10-20 06:22:42,288.15,78.57499999999999,1337.061721816724,1.270537737792555 -55648,2022-10-20 06:22:43,288.15,78.57499999999999,1337.061721816724,1.270537737792555 -55649,2022-10-20 06:22:44,288.15,78.57499999999999,1337.061721816724,1.270537737792555 -55650,2022-10-20 06:22:45,288.15,78.57499999999999,1337.061721816724,1.270537737792555 -55651,2022-10-20 06:22:46,288.15,78.57499999999999,1337.061721816724,1.270537737792555 -55652,2022-10-20 06:22:47,288.15,78.57499999999999,1337.061721816724,1.270537737792555 -55653,2022-10-20 06:22:48,288.15,78.57499999999999,1337.061721816724,1.270537737792555 -55654,2022-10-20 06:22:49,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962 -55655,2022-10-20 06:22:50,288.15,78.55000000000001,1336.636312423846,1.2701334941597866 -55656,2022-10-20 06:22:51,288.15,78.55000000000001,1336.636312423846,1.2701334941597866 -55657,2022-10-20 06:22:52,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962 -55658,2022-10-20 06:22:53,288.15,78.55000000000001,1336.636312423846,1.2701334941597866 -55659,2022-10-20 06:22:54,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962 -55660,2022-10-20 06:22:55,288.15,78.55000000000001,1336.636312423846,1.2701334941597866 -55661,2022-10-20 06:22:56,288.15,78.55000000000001,1336.636312423846,1.2701334941597866 -55662,2022-10-20 06:22:57,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962 -55663,2022-10-20 06:22:58,288.15,78.525,1336.2109030309675,1.2697292505270175 -55664,2022-10-20 06:22:59,288.15,78.525,1336.2109030309675,1.2697292505270175 -55665,2022-10-20 06:23:00,288.15,78.525,1336.2109030309675,1.2697292505270175 -55666,2022-10-20 06:23:01,288.09499999999997,78.525,1331.4847824674994,1.2652382727125566 -55667,2022-10-20 06:23:02,288.09499999999997,78.525,1331.4847824674994,1.2652382727125566 -55668,2022-10-20 06:23:03,288.09499999999997,78.525,1331.4847824674994,1.2652382727125566 -55669,2022-10-20 06:23:04,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962 -55670,2022-10-20 06:23:05,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962 -55671,2022-10-20 06:23:06,288.09499999999997,78.525,1331.4847824674994,1.2652382727125566 -55672,2022-10-20 06:23:07,288.09499999999997,78.525,1331.4847824674994,1.2652382727125566 -55673,2022-10-20 06:23:08,288.15,78.525,1336.2109030309675,1.2697292505270175 -55674,2022-10-20 06:23:09,288.15,78.525,1336.2109030309675,1.2697292505270175 -55675,2022-10-20 06:23:10,288.09499999999997,78.47500000000001,1330.6369729912387,1.2644326450317467 -55676,2022-10-20 06:23:11,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55677,2022-10-20 06:23:12,288.09499999999997,78.47500000000001,1330.6369729912387,1.2644326450317467 -55678,2022-10-20 06:23:13,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55679,2022-10-20 06:23:14,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55680,2022-10-20 06:23:15,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55681,2022-10-20 06:23:16,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55682,2022-10-20 06:23:17,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55683,2022-10-20 06:23:18,288.09499999999997,78.47500000000001,1330.6369729912387,1.2644326450317467 -55684,2022-10-20 06:23:19,288.09499999999997,78.47500000000001,1330.6369729912387,1.2644326450317467 -55685,2022-10-20 06:23:20,288.15,78.49999999999999,1335.7854936380888,1.2693250068942483 -55686,2022-10-20 06:23:21,288.15,78.49999999999999,1335.7854936380888,1.2693250068942483 -55687,2022-10-20 06:23:22,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55688,2022-10-20 06:23:23,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55689,2022-10-20 06:23:24,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55690,2022-10-20 06:23:25,288.15,78.45,1334.9346748523324,1.268516519628711 -55691,2022-10-20 06:23:26,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55692,2022-10-20 06:23:27,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798 -55693,2022-10-20 06:23:28,288.15,78.42499999999998,1334.5092654594537,1.2681122759959418 -55694,2022-10-20 06:23:29,288.15,78.42499999999998,1334.5092654594537,1.2681122759959418 -55695,2022-10-20 06:23:30,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359 -55696,2022-10-20 06:23:31,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359 -55697,2022-10-20 06:23:32,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359 -55698,2022-10-20 06:23:33,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359 -55699,2022-10-20 06:23:34,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359 -55700,2022-10-20 06:23:35,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359 -55701,2022-10-20 06:23:36,288.09499999999997,78.4,1329.3652587768474,1.263224203510531 -55702,2022-10-20 06:23:37,288.09499999999997,78.4,1329.3652587768474,1.263224203510531 -55703,2022-10-20 06:23:38,288.09499999999997,78.4,1329.3652587768474,1.263224203510531 -55704,2022-10-20 06:23:39,288.09499999999997,78.4,1329.3652587768474,1.263224203510531 -55705,2022-10-20 06:23:40,288.09499999999997,78.375,1328.941354038717,1.262821389670126 -55706,2022-10-20 06:23:41,288.09499999999997,78.375,1328.941354038717,1.262821389670126 -55707,2022-10-20 06:23:42,288.09499999999997,78.4,1329.3652587768474,1.263224203510531 -55708,2022-10-20 06:23:43,288.09499999999997,78.4,1329.3652587768474,1.263224203510531 -55709,2022-10-20 06:23:44,288.09499999999997,78.375,1328.941354038717,1.262821389670126 -55710,2022-10-20 06:23:45,288.09499999999997,78.375,1328.941354038717,1.262821389670126 -55711,2022-10-20 06:23:46,288.09499999999997,78.375,1328.941354038717,1.262821389670126 -55712,2022-10-20 06:23:47,288.09499999999997,78.375,1328.941354038717,1.262821389670126 -55713,2022-10-20 06:23:48,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208 -55714,2022-10-20 06:23:49,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208 -55715,2022-10-20 06:23:50,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208 -55716,2022-10-20 06:23:51,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208 -55717,2022-10-20 06:23:52,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208 -55718,2022-10-20 06:23:53,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208 -55719,2022-10-20 06:23:54,288.15,78.325,1332.8076278879405,1.2664953014648668 -55720,2022-10-20 06:23:55,288.15,78.325,1332.8076278879405,1.2664953014648668 -55721,2022-10-20 06:23:56,288.15,78.325,1332.8076278879405,1.2664953014648668 -55722,2022-10-20 06:23:57,288.15,78.325,1332.8076278879405,1.2664953014648668 -55723,2022-10-20 06:23:58,288.15,78.325,1332.8076278879405,1.2664953014648668 -55724,2022-10-20 06:23:59,288.15,78.325,1332.8076278879405,1.2664953014648668 -55725,2022-10-20 06:24:00,288.15,78.325,1332.8076278879405,1.2664953014648668 -55726,2022-10-20 06:24:01,288.15,78.325,1332.8076278879405,1.2664953014648668 -55727,2022-10-20 06:24:02,288.15,78.325,1332.8076278879405,1.2664953014648668 -55728,2022-10-20 06:24:03,288.15,78.325,1332.8076278879405,1.2664953014648668 -55729,2022-10-20 06:24:04,288.15,78.3,1332.382218495062,1.2660910578320976 -55730,2022-10-20 06:24:05,288.15,78.3,1332.382218495062,1.2660910578320976 -55731,2022-10-20 06:24:06,288.15,78.3,1332.382218495062,1.2660910578320976 -55732,2022-10-20 06:24:07,288.15,78.3,1332.382218495062,1.2660910578320976 -55733,2022-10-20 06:24:08,288.15,78.325,1332.8076278879405,1.2664953014648668 -55734,2022-10-20 06:24:09,288.15,78.325,1332.8076278879405,1.2664953014648668 -55735,2022-10-20 06:24:10,288.15,78.3,1332.382218495062,1.2660910578320976 -55736,2022-10-20 06:24:11,288.15,78.3,1332.382218495062,1.2660910578320976 -55737,2022-10-20 06:24:12,288.15,78.325,1332.8076278879405,1.2664953014648668 -55738,2022-10-20 06:24:13,288.15,78.325,1332.8076278879405,1.2664953014648668 -55739,2022-10-20 06:24:14,288.15,78.325,1332.8076278879405,1.2664953014648668 -55740,2022-10-20 06:24:15,288.15,78.325,1332.8076278879405,1.2664953014648668 -55741,2022-10-20 06:24:16,288.15,78.275,1331.9568091021838,1.265686814199329 -55742,2022-10-20 06:24:17,288.15,78.275,1331.9568091021838,1.265686814199329 -55743,2022-10-20 06:24:18,288.15,78.275,1331.9568091021838,1.265686814199329 -55744,2022-10-20 06:24:19,288.15,78.275,1331.9568091021838,1.265686814199329 -55745,2022-10-20 06:24:20,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55746,2022-10-20 06:24:21,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55747,2022-10-20 06:24:22,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55748,2022-10-20 06:24:23,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55749,2022-10-20 06:24:24,288.15,78.275,1331.9568091021838,1.265686814199329 -55750,2022-10-20 06:24:25,288.15,78.275,1331.9568091021838,1.265686814199329 -55751,2022-10-20 06:24:26,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55752,2022-10-20 06:24:27,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55753,2022-10-20 06:24:28,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55754,2022-10-20 06:24:29,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55755,2022-10-20 06:24:30,288.15,78.275,1331.9568091021838,1.265686814199329 -55756,2022-10-20 06:24:31,288.15,78.275,1331.9568091021838,1.265686814199329 -55757,2022-10-20 06:24:32,288.09499999999997,78.3,1327.6696398243257,1.26161294814891 -55758,2022-10-20 06:24:33,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55759,2022-10-20 06:24:34,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55760,2022-10-20 06:24:35,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55761,2022-10-20 06:24:36,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55762,2022-10-20 06:24:37,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55763,2022-10-20 06:24:38,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55764,2022-10-20 06:24:39,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55765,2022-10-20 06:24:40,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55766,2022-10-20 06:24:41,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55767,2022-10-20 06:24:42,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55768,2022-10-20 06:24:43,288.15,78.25,1331.5313997093053,1.2652825705665598 -55769,2022-10-20 06:24:44,288.15,78.225,1331.1059903164269,1.264878326933791 -55770,2022-10-20 06:24:45,288.15,78.225,1331.1059903164269,1.264878326933791 -55771,2022-10-20 06:24:46,288.15,78.225,1331.1059903164269,1.264878326933791 -55772,2022-10-20 06:24:47,288.15,78.225,1331.1059903164269,1.264878326933791 -55773,2022-10-20 06:24:48,288.15,78.25,1331.5313997093053,1.2652825705665598 -55774,2022-10-20 06:24:49,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55775,2022-10-20 06:24:50,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55776,2022-10-20 06:24:51,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55777,2022-10-20 06:24:52,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55778,2022-10-20 06:24:53,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55779,2022-10-20 06:24:54,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55780,2022-10-20 06:24:55,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55781,2022-10-20 06:24:56,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55782,2022-10-20 06:24:57,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55783,2022-10-20 06:24:58,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55784,2022-10-20 06:24:59,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55785,2022-10-20 06:25:00,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054 -55786,2022-10-20 06:25:01,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55787,2022-10-20 06:25:02,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55788,2022-10-20 06:25:03,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55789,2022-10-20 06:25:04,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55790,2022-10-20 06:25:05,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55791,2022-10-20 06:25:06,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55792,2022-10-20 06:25:07,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55793,2022-10-20 06:25:08,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55794,2022-10-20 06:25:09,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55795,2022-10-20 06:25:10,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55796,2022-10-20 06:25:11,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55797,2022-10-20 06:25:12,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55798,2022-10-20 06:25:13,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55799,2022-10-20 06:25:14,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55800,2022-10-20 06:25:15,288.09499999999997,78.25,1326.821830348065,1.2608073204681 -55801,2022-10-20 06:25:16,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55802,2022-10-20 06:25:17,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55803,2022-10-20 06:25:18,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55804,2022-10-20 06:25:19,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55805,2022-10-20 06:25:20,288.15,78.175,1330.2551715306702,1.2640698396682533 -55806,2022-10-20 06:25:21,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55807,2022-10-20 06:25:22,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55808,2022-10-20 06:25:23,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55809,2022-10-20 06:25:24,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55810,2022-10-20 06:25:25,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55811,2022-10-20 06:25:26,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55812,2022-10-20 06:25:27,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948 -55813,2022-10-20 06:25:28,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55814,2022-10-20 06:25:29,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55815,2022-10-20 06:25:30,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55816,2022-10-20 06:25:31,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55817,2022-10-20 06:25:32,288.15,78.2,1330.6805809235486,1.2644740833010222 -55818,2022-10-20 06:25:33,288.15,78.2,1330.6805809235486,1.2644740833010222 -55819,2022-10-20 06:25:34,288.15,78.2,1330.6805809235486,1.2644740833010222 -55820,2022-10-20 06:25:35,288.15,78.2,1330.6805809235486,1.2644740833010222 -55821,2022-10-20 06:25:36,288.15,78.175,1330.2551715306702,1.2640698396682533 -55822,2022-10-20 06:25:37,288.15,78.175,1330.2551715306702,1.2640698396682533 -55823,2022-10-20 06:25:38,288.15,78.15,1329.8297621377922,1.2636655960354848 -55824,2022-10-20 06:25:39,288.15,78.15,1329.8297621377922,1.2636655960354848 -55825,2022-10-20 06:25:40,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55826,2022-10-20 06:25:41,288.15,78.15,1329.8297621377922,1.2636655960354848 -55827,2022-10-20 06:25:42,288.15,78.15,1329.8297621377922,1.2636655960354848 -55828,2022-10-20 06:25:43,288.15,78.15,1329.8297621377922,1.2636655960354848 -55829,2022-10-20 06:25:44,288.15,78.175,1330.2551715306702,1.2640698396682533 -55830,2022-10-20 06:25:45,288.15,78.175,1330.2551715306702,1.2640698396682533 -55831,2022-10-20 06:25:46,288.15,78.175,1330.2551715306702,1.2640698396682533 -55832,2022-10-20 06:25:47,288.15,78.175,1330.2551715306702,1.2640698396682533 -55833,2022-10-20 06:25:48,288.15,78.175,1330.2551715306702,1.2640698396682533 -55834,2022-10-20 06:25:49,288.15,78.175,1330.2551715306702,1.2640698396682533 -55835,2022-10-20 06:25:50,288.15,78.175,1330.2551715306702,1.2640698396682533 -55836,2022-10-20 06:25:51,288.15,78.175,1330.2551715306702,1.2640698396682533 -55837,2022-10-20 06:25:52,288.15,78.225,1331.1059903164269,1.264878326933791 -55838,2022-10-20 06:25:53,288.15,78.2,1330.6805809235486,1.2644740833010222 -55839,2022-10-20 06:25:54,288.15,78.2,1330.6805809235486,1.2644740833010222 -55840,2022-10-20 06:25:55,288.15,78.2,1330.6805809235486,1.2644740833010222 -55841,2022-10-20 06:25:56,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55842,2022-10-20 06:25:57,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55843,2022-10-20 06:25:58,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55844,2022-10-20 06:25:59,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55845,2022-10-20 06:26:00,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55846,2022-10-20 06:26:01,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55847,2022-10-20 06:26:02,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55848,2022-10-20 06:26:03,288.15,78.15,1329.8297621377922,1.2636655960354848 -55849,2022-10-20 06:26:04,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55850,2022-10-20 06:26:05,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55851,2022-10-20 06:26:06,288.15,78.175,1330.2551715306702,1.2640698396682533 -55852,2022-10-20 06:26:07,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55853,2022-10-20 06:26:08,288.15,78.15,1329.8297621377922,1.2636655960354848 -55854,2022-10-20 06:26:09,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55855,2022-10-20 06:26:10,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55856,2022-10-20 06:26:11,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55857,2022-10-20 06:26:12,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55858,2022-10-20 06:26:13,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55859,2022-10-20 06:26:14,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55860,2022-10-20 06:26:15,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55861,2022-10-20 06:26:16,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55862,2022-10-20 06:26:17,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55863,2022-10-20 06:26:18,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55864,2022-10-20 06:26:19,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55865,2022-10-20 06:26:20,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55866,2022-10-20 06:26:21,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897 -55867,2022-10-20 06:26:22,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55868,2022-10-20 06:26:23,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55869,2022-10-20 06:26:24,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55870,2022-10-20 06:26:25,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55871,2022-10-20 06:26:26,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55872,2022-10-20 06:26:27,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55873,2022-10-20 06:26:28,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55874,2022-10-20 06:26:29,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55875,2022-10-20 06:26:30,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55876,2022-10-20 06:26:31,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55877,2022-10-20 06:26:32,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55878,2022-10-20 06:26:33,288.09499999999997,78.175,1325.550116133674,1.2595988789468846 -55879,2022-10-20 06:26:34,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55880,2022-10-20 06:26:35,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55881,2022-10-20 06:26:36,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55882,2022-10-20 06:26:37,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55883,2022-10-20 06:26:38,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55884,2022-10-20 06:26:39,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55885,2022-10-20 06:26:40,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55886,2022-10-20 06:26:41,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55887,2022-10-20 06:26:42,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55888,2022-10-20 06:26:43,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55889,2022-10-20 06:26:44,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55890,2022-10-20 06:26:45,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55891,2022-10-20 06:26:46,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55892,2022-10-20 06:26:47,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55893,2022-10-20 06:26:48,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55894,2022-10-20 06:26:49,288.15,78.125,1329.4043527449135,1.2632613524027156 -55895,2022-10-20 06:26:50,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55896,2022-10-20 06:26:51,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55897,2022-10-20 06:26:52,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55898,2022-10-20 06:26:53,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797 -55899,2022-10-20 06:26:54,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55900,2022-10-20 06:26:55,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744 -55901,2022-10-20 06:26:56,288.09499999999997,78.1,1324.2784019192827,1.258390437425669 -55902,2022-10-20 06:26:57,288.09499999999997,78.1,1324.2784019192827,1.258390437425669 -55903,2022-10-20 06:26:58,288.09499999999997,78.1,1324.2784019192827,1.258390437425669 -55904,2022-10-20 06:26:59,288.09499999999997,78.1,1324.2784019192827,1.258390437425669 -55905,2022-10-20 06:27:00,288.09499999999997,78.1,1324.2784019192827,1.258390437425669 -55906,2022-10-20 06:27:01,288.09499999999997,78.1,1324.2784019192827,1.258390437425669 -55907,2022-10-20 06:27:02,288.15,78.1,1328.978943352035,1.2628571087699467 -55908,2022-10-20 06:27:03,288.09499999999997,78.1,1324.2784019192827,1.258390437425669 -55909,2022-10-20 06:27:04,288.09499999999997,78.1,1324.2784019192827,1.258390437425669 -55910,2022-10-20 06:27:05,288.09499999999997,78.1,1324.2784019192827,1.258390437425669 -55911,2022-10-20 06:27:06,288.09499999999997,78.075,1323.8544971811527,1.2579876235852643 -55912,2022-10-20 06:27:07,288.09499999999997,78.075,1323.8544971811527,1.2579876235852643 -55913,2022-10-20 06:27:08,288.09499999999997,78.05,1323.430592443022,1.257584809744859 -55914,2022-10-20 06:27:09,288.09499999999997,78.05,1323.430592443022,1.257584809744859 -55915,2022-10-20 06:27:10,288.09499999999997,78.025,1323.006687704892,1.2571819959044541 -55916,2022-10-20 06:27:11,288.09499999999997,78.025,1323.006687704892,1.2571819959044541 -55917,2022-10-20 06:27:12,288.09499999999997,78.025,1323.006687704892,1.2571819959044541 -55918,2022-10-20 06:27:13,288.09499999999997,78.025,1323.006687704892,1.2571819959044541 -55919,2022-10-20 06:27:14,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55920,2022-10-20 06:27:15,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55921,2022-10-20 06:27:16,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55922,2022-10-20 06:27:17,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55923,2022-10-20 06:27:18,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55924,2022-10-20 06:27:19,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55925,2022-10-20 06:27:20,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55926,2022-10-20 06:27:21,288.09499999999997,78.025,1323.006687704892,1.2571819959044541 -55927,2022-10-20 06:27:22,288.09499999999997,78.025,1323.006687704892,1.2571819959044541 -55928,2022-10-20 06:27:23,288.09499999999997,78.025,1323.006687704892,1.2571819959044541 -55929,2022-10-20 06:27:24,288.09499999999997,78.025,1323.006687704892,1.2571819959044541 -55930,2022-10-20 06:27:25,288.09499999999997,78.025,1323.006687704892,1.2571819959044541 -55931,2022-10-20 06:27:26,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55932,2022-10-20 06:27:27,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55933,2022-10-20 06:27:28,288.09499999999997,78.025,1323.006687704892,1.2571819959044541 -55934,2022-10-20 06:27:29,288.09499999999997,78.025,1323.006687704892,1.2571819959044541 -55935,2022-10-20 06:27:30,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55936,2022-10-20 06:27:31,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55937,2022-10-20 06:27:32,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55938,2022-10-20 06:27:33,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486 -55939,2022-10-20 06:27:34,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55940,2022-10-20 06:27:35,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55941,2022-10-20 06:27:36,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55942,2022-10-20 06:27:37,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55943,2022-10-20 06:27:38,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55944,2022-10-20 06:27:39,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55945,2022-10-20 06:27:40,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55946,2022-10-20 06:27:41,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55947,2022-10-20 06:27:42,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55948,2022-10-20 06:27:43,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55949,2022-10-20 06:27:44,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55950,2022-10-20 06:27:45,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55951,2022-10-20 06:27:46,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55952,2022-10-20 06:27:47,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55953,2022-10-20 06:27:48,288.15,77.95,1326.4264869947651,1.2604316469733337 -55954,2022-10-20 06:27:49,288.15,77.95,1326.4264869947651,1.2604316469733337 -55955,2022-10-20 06:27:50,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55956,2022-10-20 06:27:51,288.15,77.95,1326.4264869947651,1.2604316469733337 -55957,2022-10-20 06:27:52,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55958,2022-10-20 06:27:53,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55959,2022-10-20 06:27:54,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334 -55960,2022-10-20 06:27:55,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334 -55961,2022-10-20 06:27:56,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55962,2022-10-20 06:27:57,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55963,2022-10-20 06:27:58,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55964,2022-10-20 06:27:59,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55965,2022-10-20 06:28:00,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55966,2022-10-20 06:28:01,288.09499999999997,77.975,1322.158878228631,1.2563763682236433 -55967,2022-10-20 06:28:02,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55968,2022-10-20 06:28:03,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55969,2022-10-20 06:28:04,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55970,2022-10-20 06:28:05,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55971,2022-10-20 06:28:06,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334 -55972,2022-10-20 06:28:07,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334 -55973,2022-10-20 06:28:08,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334 -55974,2022-10-20 06:28:09,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384 -55975,2022-10-20 06:28:10,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334 -55976,2022-10-20 06:28:11,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334 -55977,2022-10-20 06:28:12,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334 -55978,2022-10-20 06:28:13,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334 -55979,2022-10-20 06:28:14,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55980,2022-10-20 06:28:15,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55981,2022-10-20 06:28:16,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55982,2022-10-20 06:28:17,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55983,2022-10-20 06:28:18,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -55984,2022-10-20 06:28:19,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -55985,2022-10-20 06:28:20,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232 -55986,2022-10-20 06:28:21,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232 -55987,2022-10-20 06:28:22,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232 -55988,2022-10-20 06:28:23,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232 -55989,2022-10-20 06:28:24,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55990,2022-10-20 06:28:25,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55991,2022-10-20 06:28:26,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55992,2022-10-20 06:28:27,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55993,2022-10-20 06:28:28,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232 -55994,2022-10-20 06:28:29,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232 -55995,2022-10-20 06:28:30,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232 -55996,2022-10-20 06:28:31,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232 -55997,2022-10-20 06:28:32,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55998,2022-10-20 06:28:33,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -55999,2022-10-20 06:28:34,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -56000,2022-10-20 06:28:35,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428 -56001,2022-10-20 06:28:36,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232 -56002,2022-10-20 06:28:37,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232 -56003,2022-10-20 06:28:38,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56004,2022-10-20 06:28:39,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56005,2022-10-20 06:28:40,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56006,2022-10-20 06:28:41,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56007,2022-10-20 06:28:42,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56008,2022-10-20 06:28:43,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56009,2022-10-20 06:28:44,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56010,2022-10-20 06:28:45,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56011,2022-10-20 06:28:46,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56012,2022-10-20 06:28:47,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56013,2022-10-20 06:28:48,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56014,2022-10-20 06:28:49,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56015,2022-10-20 06:28:50,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56016,2022-10-20 06:28:51,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56017,2022-10-20 06:28:52,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56018,2022-10-20 06:28:53,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56019,2022-10-20 06:28:54,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56020,2022-10-20 06:28:55,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56021,2022-10-20 06:28:56,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56022,2022-10-20 06:28:57,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56023,2022-10-20 06:28:58,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56024,2022-10-20 06:28:59,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56025,2022-10-20 06:29:00,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56026,2022-10-20 06:29:01,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56027,2022-10-20 06:29:02,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56028,2022-10-20 06:29:03,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56029,2022-10-20 06:29:04,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56030,2022-10-20 06:29:05,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56031,2022-10-20 06:29:06,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56032,2022-10-20 06:29:07,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56033,2022-10-20 06:29:08,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56034,2022-10-20 06:29:09,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56035,2022-10-20 06:29:10,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56036,2022-10-20 06:29:11,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56037,2022-10-20 06:29:12,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56038,2022-10-20 06:29:13,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56039,2022-10-20 06:29:14,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56040,2022-10-20 06:29:15,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56041,2022-10-20 06:29:16,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56042,2022-10-20 06:29:17,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56043,2022-10-20 06:29:18,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56044,2022-10-20 06:29:19,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56045,2022-10-20 06:29:20,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56046,2022-10-20 06:29:21,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56047,2022-10-20 06:29:22,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56048,2022-10-20 06:29:23,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56049,2022-10-20 06:29:24,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56050,2022-10-20 06:29:25,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56051,2022-10-20 06:29:26,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56052,2022-10-20 06:29:27,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56053,2022-10-20 06:29:28,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56054,2022-10-20 06:29:29,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56055,2022-10-20 06:29:30,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56056,2022-10-20 06:29:31,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56057,2022-10-20 06:29:32,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56058,2022-10-20 06:29:33,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56059,2022-10-20 06:29:34,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56060,2022-10-20 06:29:35,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56061,2022-10-20 06:29:36,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56062,2022-10-20 06:29:37,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56063,2022-10-20 06:29:38,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56064,2022-10-20 06:29:39,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56065,2022-10-20 06:29:40,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56066,2022-10-20 06:29:41,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56067,2022-10-20 06:29:42,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56068,2022-10-20 06:29:43,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56069,2022-10-20 06:29:44,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56070,2022-10-20 06:29:45,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56071,2022-10-20 06:29:46,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56072,2022-10-20 06:29:47,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56073,2022-10-20 06:29:48,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56074,2022-10-20 06:29:49,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56075,2022-10-20 06:29:50,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56076,2022-10-20 06:29:51,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56077,2022-10-20 06:29:52,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56078,2022-10-20 06:29:53,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56079,2022-10-20 06:29:54,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56080,2022-10-20 06:29:55,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56081,2022-10-20 06:29:56,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56082,2022-10-20 06:29:57,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56083,2022-10-20 06:29:58,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56084,2022-10-20 06:29:59,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56085,2022-10-20 06:30:00,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56086,2022-10-20 06:30:01,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56087,2022-10-20 06:30:02,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56088,2022-10-20 06:30:03,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56089,2022-10-20 06:30:04,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56090,2022-10-20 06:30:05,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56091,2022-10-20 06:30:06,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56092,2022-10-20 06:30:07,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56093,2022-10-20 06:30:08,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56094,2022-10-20 06:30:09,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56095,2022-10-20 06:30:10,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56096,2022-10-20 06:30:11,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56097,2022-10-20 06:30:12,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56098,2022-10-20 06:30:13,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56099,2022-10-20 06:30:14,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56100,2022-10-20 06:30:15,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56101,2022-10-20 06:30:16,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56102,2022-10-20 06:30:17,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56103,2022-10-20 06:30:18,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56104,2022-10-20 06:30:19,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56105,2022-10-20 06:30:20,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56106,2022-10-20 06:30:21,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56107,2022-10-20 06:30:22,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56108,2022-10-20 06:30:23,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56109,2022-10-20 06:30:24,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56110,2022-10-20 06:30:25,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56111,2022-10-20 06:30:26,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56112,2022-10-20 06:30:27,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56113,2022-10-20 06:30:28,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56114,2022-10-20 06:30:29,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56115,2022-10-20 06:30:30,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56116,2022-10-20 06:30:31,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56117,2022-10-20 06:30:32,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56118,2022-10-20 06:30:33,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56119,2022-10-20 06:30:34,288.09499999999997,77.85,1320.039354537979,1.2543622990216174 -56120,2022-10-20 06:30:35,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56121,2022-10-20 06:30:36,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56122,2022-10-20 06:30:37,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56123,2022-10-20 06:30:38,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56124,2022-10-20 06:30:39,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56125,2022-10-20 06:30:40,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56126,2022-10-20 06:30:41,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56127,2022-10-20 06:30:42,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56128,2022-10-20 06:30:43,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56129,2022-10-20 06:30:44,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56130,2022-10-20 06:30:45,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213 -56131,2022-10-20 06:30:46,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56132,2022-10-20 06:30:47,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56133,2022-10-20 06:30:48,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56134,2022-10-20 06:30:49,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56135,2022-10-20 06:30:50,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56136,2022-10-20 06:30:51,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56137,2022-10-20 06:30:52,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56138,2022-10-20 06:30:53,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56139,2022-10-20 06:30:54,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56140,2022-10-20 06:30:55,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56141,2022-10-20 06:30:56,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56142,2022-10-20 06:30:57,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56143,2022-10-20 06:30:58,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56144,2022-10-20 06:30:59,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56145,2022-10-20 06:31:00,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56146,2022-10-20 06:31:01,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075 -56147,2022-10-20 06:31:02,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56148,2022-10-20 06:31:03,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56149,2022-10-20 06:31:04,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56150,2022-10-20 06:31:05,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56151,2022-10-20 06:31:06,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56152,2022-10-20 06:31:07,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56153,2022-10-20 06:31:08,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56154,2022-10-20 06:31:09,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022 -56155,2022-10-20 06:31:10,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56156,2022-10-20 06:31:11,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56157,2022-10-20 06:31:12,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56158,2022-10-20 06:31:13,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56159,2022-10-20 06:31:14,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56160,2022-10-20 06:31:15,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56161,2022-10-20 06:31:16,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56162,2022-10-20 06:31:17,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56163,2022-10-20 06:31:18,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56164,2022-10-20 06:31:19,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56165,2022-10-20 06:31:20,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56166,2022-10-20 06:31:21,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56167,2022-10-20 06:31:22,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56168,2022-10-20 06:31:23,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56169,2022-10-20 06:31:24,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56170,2022-10-20 06:31:25,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56171,2022-10-20 06:31:26,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56172,2022-10-20 06:31:27,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56173,2022-10-20 06:31:28,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56174,2022-10-20 06:31:29,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56175,2022-10-20 06:31:30,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56176,2022-10-20 06:31:31,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56177,2022-10-20 06:31:32,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56178,2022-10-20 06:31:33,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56179,2022-10-20 06:31:34,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56180,2022-10-20 06:31:35,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56181,2022-10-20 06:31:36,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56182,2022-10-20 06:31:37,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56183,2022-10-20 06:31:38,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56184,2022-10-20 06:31:39,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56185,2022-10-20 06:31:40,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56186,2022-10-20 06:31:41,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56187,2022-10-20 06:31:42,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56188,2022-10-20 06:31:43,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56189,2022-10-20 06:31:44,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56190,2022-10-20 06:31:45,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56191,2022-10-20 06:31:46,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56192,2022-10-20 06:31:47,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56193,2022-10-20 06:31:48,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56194,2022-10-20 06:31:49,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56195,2022-10-20 06:31:50,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56196,2022-10-20 06:31:51,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56197,2022-10-20 06:31:52,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56198,2022-10-20 06:31:53,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56199,2022-10-20 06:31:54,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56200,2022-10-20 06:31:55,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56201,2022-10-20 06:31:56,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56202,2022-10-20 06:31:57,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56203,2022-10-20 06:31:58,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56204,2022-10-20 06:31:59,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56205,2022-10-20 06:32:00,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56206,2022-10-20 06:32:01,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56207,2022-10-20 06:32:02,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56208,2022-10-20 06:32:03,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56209,2022-10-20 06:32:04,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56210,2022-10-20 06:32:05,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56211,2022-10-20 06:32:06,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56212,2022-10-20 06:32:07,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56213,2022-10-20 06:32:08,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56214,2022-10-20 06:32:09,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56215,2022-10-20 06:32:10,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56216,2022-10-20 06:32:11,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56217,2022-10-20 06:32:12,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56218,2022-10-20 06:32:13,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56219,2022-10-20 06:32:14,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56220,2022-10-20 06:32:15,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56221,2022-10-20 06:32:16,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976 -56222,2022-10-20 06:32:17,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56223,2022-10-20 06:32:18,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56224,2022-10-20 06:32:19,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56225,2022-10-20 06:32:20,288.09499999999997,77.725,1317.9198308473274,1.252348229819592 -56226,2022-10-20 06:32:21,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56227,2022-10-20 06:32:22,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187 -56228,2022-10-20 06:32:23,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56229,2022-10-20 06:32:24,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56230,2022-10-20 06:32:25,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56231,2022-10-20 06:32:26,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56232,2022-10-20 06:32:27,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56233,2022-10-20 06:32:28,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56234,2022-10-20 06:32:29,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56235,2022-10-20 06:32:30,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56236,2022-10-20 06:32:31,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56237,2022-10-20 06:32:32,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56238,2022-10-20 06:32:33,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56239,2022-10-20 06:32:34,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56240,2022-10-20 06:32:35,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56241,2022-10-20 06:32:36,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56242,2022-10-20 06:32:37,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56243,2022-10-20 06:32:38,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823 -56244,2022-10-20 06:32:39,288.09499999999997,77.64999999999999,1316.6481166329363,1.2511397882983768 -56245,2022-10-20 06:32:40,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717 -56246,2022-10-20 06:32:41,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717 -56247,2022-10-20 06:32:42,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717 -56248,2022-10-20 06:32:43,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717 -56249,2022-10-20 06:32:44,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717 -56250,2022-10-20 06:32:45,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717 -56251,2022-10-20 06:32:46,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717 -56252,2022-10-20 06:32:47,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717 -56253,2022-10-20 06:32:48,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717 -56254,2022-10-20 06:32:49,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717 -56255,2022-10-20 06:32:50,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717 -56256,2022-10-20 06:32:51,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664 -56257,2022-10-20 06:32:52,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664 -56258,2022-10-20 06:32:53,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664 -56259,2022-10-20 06:32:54,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664 -56260,2022-10-20 06:32:55,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664 -56261,2022-10-20 06:32:56,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664 -56262,2022-10-20 06:32:57,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664 -56263,2022-10-20 06:32:58,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664 -56264,2022-10-20 06:32:59,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611 -56265,2022-10-20 06:33:00,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611 -56266,2022-10-20 06:33:01,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611 -56267,2022-10-20 06:33:02,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611 -56268,2022-10-20 06:33:03,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611 -56269,2022-10-20 06:33:04,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611 -56270,2022-10-20 06:33:05,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611 -56271,2022-10-20 06:33:06,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56272,2022-10-20 06:33:07,288.09499999999997,77.55000000000001,1314.9524976804148,1.249528532936756 -56273,2022-10-20 06:33:08,288.09499999999997,77.55000000000001,1314.9524976804148,1.249528532936756 -56274,2022-10-20 06:33:09,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56275,2022-10-20 06:33:10,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56276,2022-10-20 06:33:11,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56277,2022-10-20 06:33:12,288.09499999999997,77.55000000000001,1314.9524976804148,1.249528532936756 -56278,2022-10-20 06:33:13,288.09499999999997,77.55000000000001,1314.9524976804148,1.249528532936756 -56279,2022-10-20 06:33:14,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56280,2022-10-20 06:33:15,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56281,2022-10-20 06:33:16,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56282,2022-10-20 06:33:17,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56283,2022-10-20 06:33:18,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459 -56284,2022-10-20 06:33:19,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459 -56285,2022-10-20 06:33:20,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459 -56286,2022-10-20 06:33:21,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459 -56287,2022-10-20 06:33:22,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459 -56288,2022-10-20 06:33:23,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56289,2022-10-20 06:33:24,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56290,2022-10-20 06:33:25,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56291,2022-10-20 06:33:26,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56292,2022-10-20 06:33:27,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56293,2022-10-20 06:33:28,288.09499999999997,77.55000000000001,1314.9524976804148,1.249528532936756 -56294,2022-10-20 06:33:29,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56295,2022-10-20 06:33:30,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56296,2022-10-20 06:33:31,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56297,2022-10-20 06:33:32,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56298,2022-10-20 06:33:33,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56299,2022-10-20 06:33:34,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459 -56300,2022-10-20 06:33:35,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56301,2022-10-20 06:33:36,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56302,2022-10-20 06:33:37,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56303,2022-10-20 06:33:38,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512 -56304,2022-10-20 06:33:39,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459 -56305,2022-10-20 06:33:40,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459 -56306,2022-10-20 06:33:41,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459 -56307,2022-10-20 06:33:42,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408 -56308,2022-10-20 06:33:43,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408 -56309,2022-10-20 06:33:44,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408 -56310,2022-10-20 06:33:45,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408 -56311,2022-10-20 06:33:46,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408 -56312,2022-10-20 06:33:47,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408 -56313,2022-10-20 06:33:48,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56314,2022-10-20 06:33:49,288.09499999999997,77.45,1313.2568787278933,1.2479172775751355 -56315,2022-10-20 06:33:50,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56316,2022-10-20 06:33:51,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56317,2022-10-20 06:33:52,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56318,2022-10-20 06:33:53,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56319,2022-10-20 06:33:54,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56320,2022-10-20 06:33:55,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56321,2022-10-20 06:33:56,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56322,2022-10-20 06:33:57,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56323,2022-10-20 06:33:58,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56324,2022-10-20 06:33:59,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56325,2022-10-20 06:34:00,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306 -56326,2022-10-20 06:34:01,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56327,2022-10-20 06:34:02,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56328,2022-10-20 06:34:03,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56329,2022-10-20 06:34:04,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56330,2022-10-20 06:34:05,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56331,2022-10-20 06:34:06,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56332,2022-10-20 06:34:07,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56333,2022-10-20 06:34:08,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56334,2022-10-20 06:34:09,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306 -56335,2022-10-20 06:34:10,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306 -56336,2022-10-20 06:34:11,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306 -56337,2022-10-20 06:34:12,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306 -56338,2022-10-20 06:34:13,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306 -56339,2022-10-20 06:34:14,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56340,2022-10-20 06:34:15,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56341,2022-10-20 06:34:16,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202 -56342,2022-10-20 06:34:17,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202 -56343,2022-10-20 06:34:18,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202 -56344,2022-10-20 06:34:19,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202 -56345,2022-10-20 06:34:20,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202 -56346,2022-10-20 06:34:21,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56347,2022-10-20 06:34:22,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56348,2022-10-20 06:34:23,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56349,2022-10-20 06:34:24,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56350,2022-10-20 06:34:25,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56351,2022-10-20 06:34:26,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56352,2022-10-20 06:34:27,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56353,2022-10-20 06:34:28,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56354,2022-10-20 06:34:29,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56355,2022-10-20 06:34:30,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56356,2022-10-20 06:34:31,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56357,2022-10-20 06:34:32,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56358,2022-10-20 06:34:33,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56359,2022-10-20 06:34:34,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56360,2022-10-20 06:34:35,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202 -56361,2022-10-20 06:34:36,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56362,2022-10-20 06:34:37,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56363,2022-10-20 06:34:38,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56364,2022-10-20 06:34:39,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56365,2022-10-20 06:34:40,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56366,2022-10-20 06:34:41,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56367,2022-10-20 06:34:42,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56368,2022-10-20 06:34:43,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56369,2022-10-20 06:34:44,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56370,2022-10-20 06:34:45,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56371,2022-10-20 06:34:46,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56372,2022-10-20 06:34:47,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56373,2022-10-20 06:34:48,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56374,2022-10-20 06:34:49,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56375,2022-10-20 06:34:50,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56376,2022-10-20 06:34:51,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56377,2022-10-20 06:34:52,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56378,2022-10-20 06:34:53,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56379,2022-10-20 06:34:54,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56380,2022-10-20 06:34:55,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56381,2022-10-20 06:34:56,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56382,2022-10-20 06:34:57,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56383,2022-10-20 06:34:58,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428 -56384,2022-10-20 06:34:59,288.03999999999996,77.3,1306.075512888713,1.2410932124189098 -56385,2022-10-20 06:35:00,288.03999999999996,77.3,1306.075512888713,1.2410932124189098 -56386,2022-10-20 06:35:01,288.09499999999997,77.3,1310.7134502991112,1.2455003945327048 -56387,2022-10-20 06:35:02,288.09499999999997,77.3,1310.7134502991112,1.2455003945327048 -56388,2022-10-20 06:35:03,288.03999999999996,77.3,1306.075512888713,1.2410932124189098 -56389,2022-10-20 06:35:04,288.03999999999996,77.3,1306.075512888713,1.2410932124189098 -56390,2022-10-20 06:35:05,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56391,2022-10-20 06:35:06,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56392,2022-10-20 06:35:07,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56393,2022-10-20 06:35:08,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56394,2022-10-20 06:35:09,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56395,2022-10-20 06:35:10,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56396,2022-10-20 06:35:11,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56397,2022-10-20 06:35:12,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56398,2022-10-20 06:35:13,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428 -56399,2022-10-20 06:35:14,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56400,2022-10-20 06:35:15,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56401,2022-10-20 06:35:16,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56402,2022-10-20 06:35:17,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56403,2022-10-20 06:35:18,288.09499999999997,77.3,1310.7134502991112,1.2455003945327048 -56404,2022-10-20 06:35:19,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56405,2022-10-20 06:35:20,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56406,2022-10-20 06:35:21,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56407,2022-10-20 06:35:22,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56408,2022-10-20 06:35:23,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756 -56409,2022-10-20 06:35:24,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56410,2022-10-20 06:35:25,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56411,2022-10-20 06:35:26,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56412,2022-10-20 06:35:27,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56413,2022-10-20 06:35:28,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56414,2022-10-20 06:35:29,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56415,2022-10-20 06:35:30,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56416,2022-10-20 06:35:31,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56417,2022-10-20 06:35:32,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56418,2022-10-20 06:35:33,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56419,2022-10-20 06:35:34,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56420,2022-10-20 06:35:35,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428 -56421,2022-10-20 06:35:36,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428 -56422,2022-10-20 06:35:37,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428 -56423,2022-10-20 06:35:38,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56424,2022-10-20 06:35:39,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428 -56425,2022-10-20 06:35:40,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428 -56426,2022-10-20 06:35:41,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428 -56427,2022-10-20 06:35:42,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428 -56428,2022-10-20 06:35:43,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756 -56429,2022-10-20 06:35:44,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756 -56430,2022-10-20 06:35:45,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756 -56431,2022-10-20 06:35:46,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756 -56432,2022-10-20 06:35:47,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56433,2022-10-20 06:35:48,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56434,2022-10-20 06:35:49,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56435,2022-10-20 06:35:50,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56436,2022-10-20 06:35:51,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56437,2022-10-20 06:35:52,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096 -56438,2022-10-20 06:35:53,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56439,2022-10-20 06:35:54,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515 -56440,2022-10-20 06:35:55,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756 -56441,2022-10-20 06:35:56,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756 -56442,2022-10-20 06:35:57,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56443,2022-10-20 06:35:58,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56444,2022-10-20 06:35:59,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56445,2022-10-20 06:36:00,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56446,2022-10-20 06:36:01,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56447,2022-10-20 06:36:02,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56448,2022-10-20 06:36:03,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56449,2022-10-20 06:36:04,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56450,2022-10-20 06:36:05,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56451,2022-10-20 06:36:06,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56452,2022-10-20 06:36:07,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56453,2022-10-20 06:36:08,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56454,2022-10-20 06:36:09,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56455,2022-10-20 06:36:10,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56456,2022-10-20 06:36:11,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56457,2022-10-20 06:36:12,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56458,2022-10-20 06:36:13,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56459,2022-10-20 06:36:14,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56460,2022-10-20 06:36:15,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56461,2022-10-20 06:36:16,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56462,2022-10-20 06:36:17,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56463,2022-10-20 06:36:18,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56464,2022-10-20 06:36:19,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56465,2022-10-20 06:36:20,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56466,2022-10-20 06:36:21,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56467,2022-10-20 06:36:22,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56468,2022-10-20 06:36:23,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56469,2022-10-20 06:36:24,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56470,2022-10-20 06:36:25,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56471,2022-10-20 06:36:26,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56472,2022-10-20 06:36:27,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56473,2022-10-20 06:36:28,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56474,2022-10-20 06:36:29,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56475,2022-10-20 06:36:30,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56476,2022-10-20 06:36:31,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56477,2022-10-20 06:36:32,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56478,2022-10-20 06:36:33,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202 -56479,2022-10-20 06:36:34,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202 -56480,2022-10-20 06:36:35,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202 -56481,2022-10-20 06:36:36,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202 -56482,2022-10-20 06:36:37,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56483,2022-10-20 06:36:38,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56484,2022-10-20 06:36:39,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56485,2022-10-20 06:36:40,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56486,2022-10-20 06:36:41,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56487,2022-10-20 06:36:42,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56488,2022-10-20 06:36:43,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56489,2022-10-20 06:36:44,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56490,2022-10-20 06:36:45,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56491,2022-10-20 06:36:46,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56492,2022-10-20 06:36:47,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56493,2022-10-20 06:36:48,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56494,2022-10-20 06:36:49,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56495,2022-10-20 06:36:50,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56496,2022-10-20 06:36:51,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202 -56497,2022-10-20 06:36:52,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56498,2022-10-20 06:36:53,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56499,2022-10-20 06:36:54,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306 -56500,2022-10-20 06:36:55,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56501,2022-10-20 06:36:56,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56502,2022-10-20 06:36:57,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56503,2022-10-20 06:36:58,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56504,2022-10-20 06:36:59,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56505,2022-10-20 06:37:00,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56506,2022-10-20 06:37:01,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56507,2022-10-20 06:37:02,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56508,2022-10-20 06:37:03,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56509,2022-10-20 06:37:04,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253 -56510,2022-10-20 06:37:05,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56511,2022-10-20 06:37:06,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56512,2022-10-20 06:37:07,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56513,2022-10-20 06:37:08,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56514,2022-10-20 06:37:09,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56515,2022-10-20 06:37:10,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56516,2022-10-20 06:37:11,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56517,2022-10-20 06:37:12,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56518,2022-10-20 06:37:13,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56519,2022-10-20 06:37:14,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56520,2022-10-20 06:37:15,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56521,2022-10-20 06:37:16,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56522,2022-10-20 06:37:17,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56523,2022-10-20 06:37:18,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56524,2022-10-20 06:37:19,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56525,2022-10-20 06:37:20,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56526,2022-10-20 06:37:21,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56527,2022-10-20 06:37:22,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56528,2022-10-20 06:37:23,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56529,2022-10-20 06:37:24,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087 -56530,2022-10-20 06:37:25,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56531,2022-10-20 06:37:26,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56532,2022-10-20 06:37:27,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56533,2022-10-20 06:37:28,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56534,2022-10-20 06:37:29,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56535,2022-10-20 06:37:30,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56536,2022-10-20 06:37:31,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56537,2022-10-20 06:37:32,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56538,2022-10-20 06:37:33,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56539,2022-10-20 06:37:34,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56540,2022-10-20 06:37:35,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56541,2022-10-20 06:37:36,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56542,2022-10-20 06:37:37,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56543,2022-10-20 06:37:38,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56544,2022-10-20 06:37:39,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56545,2022-10-20 06:37:40,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56546,2022-10-20 06:37:41,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56547,2022-10-20 06:37:42,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56548,2022-10-20 06:37:43,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56549,2022-10-20 06:37:44,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56550,2022-10-20 06:37:45,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56551,2022-10-20 06:37:46,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56552,2022-10-20 06:37:47,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56553,2022-10-20 06:37:48,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56554,2022-10-20 06:37:49,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56555,2022-10-20 06:37:50,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56556,2022-10-20 06:37:51,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56557,2022-10-20 06:37:52,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56558,2022-10-20 06:37:53,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56559,2022-10-20 06:37:54,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56560,2022-10-20 06:37:55,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56561,2022-10-20 06:37:56,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56562,2022-10-20 06:37:57,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56563,2022-10-20 06:37:58,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56564,2022-10-20 06:37:59,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56565,2022-10-20 06:38:00,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56566,2022-10-20 06:38:01,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56567,2022-10-20 06:38:02,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56568,2022-10-20 06:38:03,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56569,2022-10-20 06:38:04,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56570,2022-10-20 06:38:05,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56571,2022-10-20 06:38:06,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56572,2022-10-20 06:38:07,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56573,2022-10-20 06:38:08,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56574,2022-10-20 06:38:09,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56575,2022-10-20 06:38:10,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56576,2022-10-20 06:38:11,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56577,2022-10-20 06:38:12,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56578,2022-10-20 06:38:13,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56579,2022-10-20 06:38:14,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56580,2022-10-20 06:38:15,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56581,2022-10-20 06:38:16,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56582,2022-10-20 06:38:17,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56583,2022-10-20 06:38:18,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56584,2022-10-20 06:38:19,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56585,2022-10-20 06:38:20,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56586,2022-10-20 06:38:21,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56587,2022-10-20 06:38:22,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56588,2022-10-20 06:38:23,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56589,2022-10-20 06:38:24,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56590,2022-10-20 06:38:25,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56591,2022-10-20 06:38:26,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56592,2022-10-20 06:38:27,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56593,2022-10-20 06:38:28,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56594,2022-10-20 06:38:29,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56595,2022-10-20 06:38:30,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56596,2022-10-20 06:38:31,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56597,2022-10-20 06:38:32,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56598,2022-10-20 06:38:33,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56599,2022-10-20 06:38:34,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56600,2022-10-20 06:38:35,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56601,2022-10-20 06:38:36,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56602,2022-10-20 06:38:37,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56603,2022-10-20 06:38:38,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56604,2022-10-20 06:38:39,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56605,2022-10-20 06:38:40,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56606,2022-10-20 06:38:41,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56607,2022-10-20 06:38:42,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56608,2022-10-20 06:38:43,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56609,2022-10-20 06:38:44,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56610,2022-10-20 06:38:45,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56611,2022-10-20 06:38:46,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56612,2022-10-20 06:38:47,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56613,2022-10-20 06:38:48,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56614,2022-10-20 06:38:49,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56615,2022-10-20 06:38:50,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56616,2022-10-20 06:38:51,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56617,2022-10-20 06:38:52,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56618,2022-10-20 06:38:53,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56619,2022-10-20 06:38:54,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56620,2022-10-20 06:38:55,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56621,2022-10-20 06:38:56,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56622,2022-10-20 06:38:57,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56623,2022-10-20 06:38:58,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56624,2022-10-20 06:38:59,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56625,2022-10-20 06:39:00,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56626,2022-10-20 06:39:01,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56627,2022-10-20 06:39:02,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56628,2022-10-20 06:39:03,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56629,2022-10-20 06:39:04,287.985,77.525,1305.2401773421236,1.2402994380415988 -56630,2022-10-20 06:39:05,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56631,2022-10-20 06:39:06,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56632,2022-10-20 06:39:07,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56633,2022-10-20 06:39:08,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56634,2022-10-20 06:39:09,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56635,2022-10-20 06:39:10,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56636,2022-10-20 06:39:11,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56637,2022-10-20 06:39:12,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56638,2022-10-20 06:39:13,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56639,2022-10-20 06:39:14,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56640,2022-10-20 06:39:15,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56641,2022-10-20 06:39:16,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56642,2022-10-20 06:39:17,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56643,2022-10-20 06:39:18,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56644,2022-10-20 06:39:19,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56645,2022-10-20 06:39:20,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56646,2022-10-20 06:39:21,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56647,2022-10-20 06:39:22,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56648,2022-10-20 06:39:23,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56649,2022-10-20 06:39:24,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56650,2022-10-20 06:39:25,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56651,2022-10-20 06:39:26,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56652,2022-10-20 06:39:27,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56653,2022-10-20 06:39:28,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56654,2022-10-20 06:39:29,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56655,2022-10-20 06:39:30,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56656,2022-10-20 06:39:31,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56657,2022-10-20 06:39:32,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56658,2022-10-20 06:39:33,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56659,2022-10-20 06:39:34,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56660,2022-10-20 06:39:35,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56661,2022-10-20 06:39:36,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56662,2022-10-20 06:39:37,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56663,2022-10-20 06:39:38,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56664,2022-10-20 06:39:39,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56665,2022-10-20 06:39:40,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56666,2022-10-20 06:39:41,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56667,2022-10-20 06:39:42,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56668,2022-10-20 06:39:43,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56669,2022-10-20 06:39:44,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56670,2022-10-20 06:39:45,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56671,2022-10-20 06:39:46,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56672,2022-10-20 06:39:47,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56673,2022-10-20 06:39:48,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56674,2022-10-20 06:39:49,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56675,2022-10-20 06:39:50,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56676,2022-10-20 06:39:51,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56677,2022-10-20 06:39:52,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56678,2022-10-20 06:39:53,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56679,2022-10-20 06:39:54,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56680,2022-10-20 06:39:55,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56681,2022-10-20 06:39:56,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56682,2022-10-20 06:39:57,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56683,2022-10-20 06:39:58,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56684,2022-10-20 06:39:59,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56685,2022-10-20 06:40:00,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56686,2022-10-20 06:40:01,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56687,2022-10-20 06:40:02,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56688,2022-10-20 06:40:03,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56689,2022-10-20 06:40:04,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56690,2022-10-20 06:40:05,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56691,2022-10-20 06:40:06,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56692,2022-10-20 06:40:07,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56693,2022-10-20 06:40:08,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56694,2022-10-20 06:40:09,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56695,2022-10-20 06:40:10,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56696,2022-10-20 06:40:11,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56697,2022-10-20 06:40:12,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56698,2022-10-20 06:40:13,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56699,2022-10-20 06:40:14,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56700,2022-10-20 06:40:15,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56701,2022-10-20 06:40:16,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56702,2022-10-20 06:40:17,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56703,2022-10-20 06:40:18,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56704,2022-10-20 06:40:19,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56705,2022-10-20 06:40:20,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56706,2022-10-20 06:40:21,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56707,2022-10-20 06:40:22,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56708,2022-10-20 06:40:23,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56709,2022-10-20 06:40:24,288.03999999999996,77.4,1307.765131922204,1.2426987663806417 -56710,2022-10-20 06:40:25,287.985,77.4,1303.1356301358317,1.238299600186001 -56711,2022-10-20 06:40:26,287.985,77.4,1303.1356301358317,1.238299600186001 -56712,2022-10-20 06:40:27,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56713,2022-10-20 06:40:28,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56714,2022-10-20 06:40:29,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56715,2022-10-20 06:40:30,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56716,2022-10-20 06:40:31,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56717,2022-10-20 06:40:32,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56718,2022-10-20 06:40:33,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56719,2022-10-20 06:40:34,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56720,2022-10-20 06:40:35,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56721,2022-10-20 06:40:36,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56722,2022-10-20 06:40:37,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56723,2022-10-20 06:40:38,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56724,2022-10-20 06:40:39,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56725,2022-10-20 06:40:40,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56726,2022-10-20 06:40:41,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56727,2022-10-20 06:40:42,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56728,2022-10-20 06:40:43,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56729,2022-10-20 06:40:44,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56730,2022-10-20 06:40:45,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56731,2022-10-20 06:40:46,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56732,2022-10-20 06:40:47,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56733,2022-10-20 06:40:48,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56734,2022-10-20 06:40:49,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56735,2022-10-20 06:40:50,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56736,2022-10-20 06:40:51,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56737,2022-10-20 06:40:52,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56738,2022-10-20 06:40:53,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56739,2022-10-20 06:40:54,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56740,2022-10-20 06:40:55,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56741,2022-10-20 06:40:56,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56742,2022-10-20 06:40:57,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56743,2022-10-20 06:40:58,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56744,2022-10-20 06:40:59,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56745,2022-10-20 06:41:00,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747 -56746,2022-10-20 06:41:01,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56747,2022-10-20 06:41:02,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078 -56748,2022-10-20 06:41:03,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56749,2022-10-20 06:41:04,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56750,2022-10-20 06:41:05,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56751,2022-10-20 06:41:06,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408 -56752,2022-10-20 06:41:07,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56753,2022-10-20 06:41:08,287.985,77.49999999999999,1304.819267900865,1.239899470470479 -56754,2022-10-20 06:41:09,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56755,2022-10-20 06:41:10,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738 -56756,2022-10-20 06:41:11,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56757,2022-10-20 06:41:12,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56758,2022-10-20 06:41:13,287.985,77.525,1305.2401773421236,1.2402994380415988 -56759,2022-10-20 06:41:14,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56760,2022-10-20 06:41:15,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56761,2022-10-20 06:41:16,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56762,2022-10-20 06:41:17,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56763,2022-10-20 06:41:18,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56764,2022-10-20 06:41:19,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56765,2022-10-20 06:41:20,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56766,2022-10-20 06:41:21,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56767,2022-10-20 06:41:22,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56768,2022-10-20 06:41:23,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56769,2022-10-20 06:41:24,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56770,2022-10-20 06:41:25,287.985,77.525,1305.2401773421236,1.2402994380415988 -56771,2022-10-20 06:41:26,287.985,77.525,1305.2401773421236,1.2402994380415988 -56772,2022-10-20 06:41:27,287.985,77.525,1305.2401773421236,1.2402994380415988 -56773,2022-10-20 06:41:28,287.985,77.525,1305.2401773421236,1.2402994380415988 -56774,2022-10-20 06:41:29,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56775,2022-10-20 06:41:30,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56776,2022-10-20 06:41:31,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56777,2022-10-20 06:41:32,288.03999999999996,77.525,1309.8771557140683,1.244705708832807 -56778,2022-10-20 06:41:33,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56779,2022-10-20 06:41:34,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56780,2022-10-20 06:41:35,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56781,2022-10-20 06:41:36,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56782,2022-10-20 06:41:37,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56783,2022-10-20 06:41:38,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56784,2022-10-20 06:41:39,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56785,2022-10-20 06:41:40,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56786,2022-10-20 06:41:41,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56787,2022-10-20 06:41:42,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56788,2022-10-20 06:41:43,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56789,2022-10-20 06:41:44,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56790,2022-10-20 06:41:45,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56791,2022-10-20 06:41:46,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399 -56792,2022-10-20 06:41:47,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56793,2022-10-20 06:41:48,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56794,2022-10-20 06:41:49,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56795,2022-10-20 06:41:50,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56796,2022-10-20 06:41:51,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56797,2022-10-20 06:41:52,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727 -56798,2022-10-20 06:41:53,288.03999999999996,77.60000000000001,1311.1443699891868,1.2459098743041062 -56799,2022-10-20 06:41:54,288.03999999999996,77.60000000000001,1311.1443699891868,1.2459098743041062 -56800,2022-10-20 06:41:55,288.03999999999996,77.62500000000001,1311.5667747475595,1.246311262794539 -56801,2022-10-20 06:41:56,288.03999999999996,77.60000000000001,1311.1443699891868,1.2459098743041062 -56802,2022-10-20 06:41:57,287.985,77.60000000000001,1306.5029056658987,1.2414993407549573 -56803,2022-10-20 06:41:58,287.985,77.60000000000001,1306.5029056658987,1.2414993407549573 -56804,2022-10-20 06:41:59,287.985,77.60000000000001,1306.5029056658987,1.2414993407549573 -56805,2022-10-20 06:42:00,287.985,77.60000000000001,1306.5029056658987,1.2414993407549573 -56806,2022-10-20 06:42:01,287.985,77.62500000000001,1306.923815107157,1.2418993083260768 -56807,2022-10-20 06:42:02,287.985,77.62500000000001,1306.923815107157,1.2418993083260768 -56808,2022-10-20 06:42:03,287.985,77.62500000000001,1306.923815107157,1.2418993083260768 -56809,2022-10-20 06:42:04,287.985,77.62500000000001,1306.923815107157,1.2418993083260768 -56810,2022-10-20 06:42:05,287.985,77.62500000000001,1306.923815107157,1.2418993083260768 -56811,2022-10-20 06:42:06,287.985,77.62500000000001,1306.923815107157,1.2418993083260768 -56812,2022-10-20 06:42:07,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56813,2022-10-20 06:42:08,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56814,2022-10-20 06:42:09,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56815,2022-10-20 06:42:10,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56816,2022-10-20 06:42:11,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56817,2022-10-20 06:42:12,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56818,2022-10-20 06:42:13,287.985,77.62500000000001,1306.923815107157,1.2418993083260768 -56819,2022-10-20 06:42:14,287.985,77.62500000000001,1306.923815107157,1.2418993083260768 -56820,2022-10-20 06:42:15,288.03999999999996,77.64999999999999,1311.9891795059323,1.246712651284972 -56821,2022-10-20 06:42:16,288.03999999999996,77.64999999999999,1311.9891795059323,1.246712651284972 -56822,2022-10-20 06:42:17,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56823,2022-10-20 06:42:18,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56824,2022-10-20 06:42:19,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56825,2022-10-20 06:42:20,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56826,2022-10-20 06:42:21,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56827,2022-10-20 06:42:22,287.985,77.64999999999999,1307.3447245484151,1.242299275897196 -56828,2022-10-20 06:42:23,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56829,2022-10-20 06:42:24,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56830,2022-10-20 06:42:25,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56831,2022-10-20 06:42:26,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56832,2022-10-20 06:42:27,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56833,2022-10-20 06:42:28,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56834,2022-10-20 06:42:29,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56835,2022-10-20 06:42:30,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56836,2022-10-20 06:42:31,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56837,2022-10-20 06:42:32,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56838,2022-10-20 06:42:33,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -56839,2022-10-20 06:42:34,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -56840,2022-10-20 06:42:35,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -56841,2022-10-20 06:42:36,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -56842,2022-10-20 06:42:37,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -56843,2022-10-20 06:42:38,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -56844,2022-10-20 06:42:39,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -56845,2022-10-20 06:42:40,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -56846,2022-10-20 06:42:41,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378 -56847,2022-10-20 06:42:42,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -56848,2022-10-20 06:42:43,287.985,77.725,1308.6074528721902,1.2434991786105547 -56849,2022-10-20 06:42:44,287.985,77.725,1308.6074528721902,1.2434991786105547 -56850,2022-10-20 06:42:45,287.985,77.725,1308.6074528721902,1.2434991786105547 -56851,2022-10-20 06:42:46,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56852,2022-10-20 06:42:47,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56853,2022-10-20 06:42:48,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56854,2022-10-20 06:42:49,287.985,77.725,1308.6074528721902,1.2434991786105547 -56855,2022-10-20 06:42:50,287.985,77.725,1308.6074528721902,1.2434991786105547 -56856,2022-10-20 06:42:51,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56857,2022-10-20 06:42:52,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56858,2022-10-20 06:42:53,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56859,2022-10-20 06:42:54,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56860,2022-10-20 06:42:55,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56861,2022-10-20 06:42:56,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157 -56862,2022-10-20 06:42:57,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378 -56863,2022-10-20 06:42:58,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378 -56864,2022-10-20 06:42:59,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378 -56865,2022-10-20 06:43:00,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378 -56866,2022-10-20 06:43:01,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709 -56867,2022-10-20 06:43:02,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709 -56868,2022-10-20 06:43:03,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378 -56869,2022-10-20 06:43:04,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378 -56870,2022-10-20 06:43:05,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -56871,2022-10-20 06:43:06,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -56872,2022-10-20 06:43:07,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709 -56873,2022-10-20 06:43:08,287.985,77.725,1308.6074528721902,1.2434991786105547 -56874,2022-10-20 06:43:09,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56875,2022-10-20 06:43:10,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56876,2022-10-20 06:43:11,287.985,77.725,1308.6074528721902,1.2434991786105547 -56877,2022-10-20 06:43:12,287.985,77.725,1308.6074528721902,1.2434991786105547 -56878,2022-10-20 06:43:13,287.985,77.725,1308.6074528721902,1.2434991786105547 -56879,2022-10-20 06:43:14,287.985,77.725,1308.6074528721902,1.2434991786105547 -56880,2022-10-20 06:43:15,287.985,77.725,1308.6074528721902,1.2434991786105547 -56881,2022-10-20 06:43:16,287.985,77.725,1308.6074528721902,1.2434991786105547 -56882,2022-10-20 06:43:17,287.985,77.725,1308.6074528721902,1.2434991786105547 -56883,2022-10-20 06:43:18,287.985,77.725,1308.6074528721902,1.2434991786105547 -56884,2022-10-20 06:43:19,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709 -56885,2022-10-20 06:43:20,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709 -56886,2022-10-20 06:43:21,287.985,77.725,1308.6074528721902,1.2434991786105547 -56887,2022-10-20 06:43:22,287.985,77.725,1308.6074528721902,1.2434991786105547 -56888,2022-10-20 06:43:23,287.985,77.725,1308.6074528721902,1.2434991786105547 -56889,2022-10-20 06:43:24,287.985,77.725,1308.6074528721902,1.2434991786105547 -56890,2022-10-20 06:43:25,287.985,77.725,1308.6074528721902,1.2434991786105547 -56891,2022-10-20 06:43:26,287.985,77.725,1308.6074528721902,1.2434991786105547 -56892,2022-10-20 06:43:27,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56893,2022-10-20 06:43:28,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56894,2022-10-20 06:43:29,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56895,2022-10-20 06:43:30,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56896,2022-10-20 06:43:31,287.985,77.725,1308.6074528721902,1.2434991786105547 -56897,2022-10-20 06:43:32,287.985,77.725,1308.6074528721902,1.2434991786105547 -56898,2022-10-20 06:43:33,287.985,77.725,1308.6074528721902,1.2434991786105547 -56899,2022-10-20 06:43:34,287.985,77.725,1308.6074528721902,1.2434991786105547 -56900,2022-10-20 06:43:35,287.985,77.725,1308.6074528721902,1.2434991786105547 -56901,2022-10-20 06:43:36,287.985,77.725,1308.6074528721902,1.2434991786105547 -56902,2022-10-20 06:43:37,287.985,77.725,1308.6074528721902,1.2434991786105547 -56903,2022-10-20 06:43:38,287.985,77.725,1308.6074528721902,1.2434991786105547 -56904,2022-10-20 06:43:39,287.985,77.725,1308.6074528721902,1.2434991786105547 -56905,2022-10-20 06:43:40,287.985,77.725,1308.6074528721902,1.2434991786105547 -56906,2022-10-20 06:43:41,287.985,77.725,1308.6074528721902,1.2434991786105547 -56907,2022-10-20 06:43:42,287.985,77.725,1308.6074528721902,1.2434991786105547 -56908,2022-10-20 06:43:43,287.985,77.725,1308.6074528721902,1.2434991786105547 -56909,2022-10-20 06:43:44,287.985,77.725,1308.6074528721902,1.2434991786105547 -56910,2022-10-20 06:43:45,287.985,77.725,1308.6074528721902,1.2434991786105547 -56911,2022-10-20 06:43:46,287.985,77.725,1308.6074528721902,1.2434991786105547 -56912,2022-10-20 06:43:47,287.985,77.725,1308.6074528721902,1.2434991786105547 -56913,2022-10-20 06:43:48,287.985,77.725,1308.6074528721902,1.2434991786105547 -56914,2022-10-20 06:43:49,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56915,2022-10-20 06:43:50,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56916,2022-10-20 06:43:51,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56917,2022-10-20 06:43:52,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56918,2022-10-20 06:43:53,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56919,2022-10-20 06:43:54,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56920,2022-10-20 06:43:55,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043 -56921,2022-10-20 06:43:56,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56922,2022-10-20 06:43:57,287.985,77.725,1308.6074528721902,1.2434991786105547 -56923,2022-10-20 06:43:58,287.985,77.725,1308.6074528721902,1.2434991786105547 -56924,2022-10-20 06:43:59,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043 -56925,2022-10-20 06:44:00,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56926,2022-10-20 06:44:01,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56927,2022-10-20 06:44:02,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043 -56928,2022-10-20 06:44:03,287.985,77.8,1309.8701811959652,1.2446990813239132 -56929,2022-10-20 06:44:04,287.985,77.8,1309.8701811959652,1.2446990813239132 -56930,2022-10-20 06:44:05,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56931,2022-10-20 06:44:06,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56932,2022-10-20 06:44:07,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56933,2022-10-20 06:44:08,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56934,2022-10-20 06:44:09,287.985,77.725,1308.6074528721902,1.2434991786105547 -56935,2022-10-20 06:44:10,287.985,77.725,1308.6074528721902,1.2434991786105547 -56936,2022-10-20 06:44:11,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56937,2022-10-20 06:44:12,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56938,2022-10-20 06:44:13,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56939,2022-10-20 06:44:14,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56940,2022-10-20 06:44:15,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56941,2022-10-20 06:44:16,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56942,2022-10-20 06:44:17,287.985,77.8,1309.8701811959652,1.2446990813239132 -56943,2022-10-20 06:44:18,287.985,77.8,1309.8701811959652,1.2446990813239132 -56944,2022-10-20 06:44:19,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56945,2022-10-20 06:44:20,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56946,2022-10-20 06:44:21,287.985,77.725,1308.6074528721902,1.2434991786105547 -56947,2022-10-20 06:44:22,287.985,77.725,1308.6074528721902,1.2434991786105547 -56948,2022-10-20 06:44:23,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56949,2022-10-20 06:44:24,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56950,2022-10-20 06:44:25,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371 -56951,2022-10-20 06:44:26,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371 -56952,2022-10-20 06:44:27,288.03999999999996,77.8,1314.523608056169,1.24912098222757 -56953,2022-10-20 06:44:28,288.03999999999996,77.8,1314.523608056169,1.24912098222757 -56954,2022-10-20 06:44:29,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043 -56955,2022-10-20 06:44:30,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043 -56956,2022-10-20 06:44:31,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043 -56957,2022-10-20 06:44:32,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371 -56958,2022-10-20 06:44:33,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043 -56959,2022-10-20 06:44:34,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043 -56960,2022-10-20 06:44:35,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371 -56961,2022-10-20 06:44:36,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371 -56962,2022-10-20 06:44:37,288.03999999999996,77.8,1314.523608056169,1.24912098222757 -56963,2022-10-20 06:44:38,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371 -56964,2022-10-20 06:44:39,288.03999999999996,77.8,1314.523608056169,1.24912098222757 -56965,2022-10-20 06:44:40,288.03999999999996,77.8,1314.523608056169,1.24912098222757 -56966,2022-10-20 06:44:41,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56967,2022-10-20 06:44:42,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56968,2022-10-20 06:44:43,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56969,2022-10-20 06:44:44,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56970,2022-10-20 06:44:45,287.985,77.725,1308.6074528721902,1.2434991786105547 -56971,2022-10-20 06:44:46,287.985,77.725,1308.6074528721902,1.2434991786105547 -56972,2022-10-20 06:44:47,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56973,2022-10-20 06:44:48,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56974,2022-10-20 06:44:49,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56975,2022-10-20 06:44:50,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56976,2022-10-20 06:44:51,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56977,2022-10-20 06:44:52,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56978,2022-10-20 06:44:53,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56979,2022-10-20 06:44:54,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56980,2022-10-20 06:44:55,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56981,2022-10-20 06:44:56,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56982,2022-10-20 06:44:57,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56983,2022-10-20 06:44:58,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -56984,2022-10-20 06:44:59,287.985,77.725,1308.6074528721902,1.2434991786105547 -56985,2022-10-20 06:45:00,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709 -56986,2022-10-20 06:45:01,287.985,77.725,1308.6074528721902,1.2434991786105547 -56987,2022-10-20 06:45:02,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709 -56988,2022-10-20 06:45:03,287.985,77.725,1308.6074528721902,1.2434991786105547 -56989,2022-10-20 06:45:04,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709 -56990,2022-10-20 06:45:05,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56991,2022-10-20 06:45:06,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56992,2022-10-20 06:45:07,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043 -56993,2022-10-20 06:45:08,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56994,2022-10-20 06:45:09,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56995,2022-10-20 06:45:10,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56996,2022-10-20 06:45:11,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56997,2022-10-20 06:45:12,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -56998,2022-10-20 06:45:13,287.985,77.725,1308.6074528721902,1.2434991786105547 -56999,2022-10-20 06:45:14,287.985,77.725,1308.6074528721902,1.2434991786105547 -57000,2022-10-20 06:45:15,287.985,77.725,1308.6074528721902,1.2434991786105547 -57001,2022-10-20 06:45:16,287.985,77.725,1308.6074528721902,1.2434991786105547 -57002,2022-10-20 06:45:17,287.985,77.725,1308.6074528721902,1.2434991786105547 -57003,2022-10-20 06:45:18,287.985,77.725,1308.6074528721902,1.2434991786105547 -57004,2022-10-20 06:45:19,287.985,77.725,1308.6074528721902,1.2434991786105547 -57005,2022-10-20 06:45:20,287.985,77.725,1308.6074528721902,1.2434991786105547 -57006,2022-10-20 06:45:21,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57007,2022-10-20 06:45:22,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57008,2022-10-20 06:45:23,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57009,2022-10-20 06:45:24,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57010,2022-10-20 06:45:25,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57011,2022-10-20 06:45:26,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57012,2022-10-20 06:45:27,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57013,2022-10-20 06:45:28,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57014,2022-10-20 06:45:29,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57015,2022-10-20 06:45:30,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57016,2022-10-20 06:45:31,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57017,2022-10-20 06:45:32,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57018,2022-10-20 06:45:33,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57019,2022-10-20 06:45:34,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57020,2022-10-20 06:45:35,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57021,2022-10-20 06:45:36,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57022,2022-10-20 06:45:37,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57023,2022-10-20 06:45:38,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57024,2022-10-20 06:45:39,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57025,2022-10-20 06:45:40,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57026,2022-10-20 06:45:41,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57027,2022-10-20 06:45:42,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57028,2022-10-20 06:45:43,287.985,77.725,1308.6074528721902,1.2434991786105547 -57029,2022-10-20 06:45:44,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57030,2022-10-20 06:45:45,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -57031,2022-10-20 06:45:46,287.985,77.69999999999999,1308.1865434309316,1.243099211039435 -57032,2022-10-20 06:45:47,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57033,2022-10-20 06:45:48,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57034,2022-10-20 06:45:49,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57035,2022-10-20 06:45:50,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57036,2022-10-20 06:45:51,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57037,2022-10-20 06:45:52,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57038,2022-10-20 06:45:53,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57039,2022-10-20 06:45:54,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57040,2022-10-20 06:45:55,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57041,2022-10-20 06:45:56,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57042,2022-10-20 06:45:57,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57043,2022-10-20 06:45:58,287.985,77.725,1308.6074528721902,1.2434991786105547 -57044,2022-10-20 06:45:59,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57045,2022-10-20 06:46:00,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57046,2022-10-20 06:46:01,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57047,2022-10-20 06:46:02,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57048,2022-10-20 06:46:03,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57049,2022-10-20 06:46:04,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57050,2022-10-20 06:46:05,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57051,2022-10-20 06:46:06,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57052,2022-10-20 06:46:07,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57053,2022-10-20 06:46:08,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57054,2022-10-20 06:46:09,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57055,2022-10-20 06:46:10,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57056,2022-10-20 06:46:11,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57057,2022-10-20 06:46:12,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57058,2022-10-20 06:46:13,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57059,2022-10-20 06:46:14,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57060,2022-10-20 06:46:15,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57061,2022-10-20 06:46:16,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57062,2022-10-20 06:46:17,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57063,2022-10-20 06:46:18,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57064,2022-10-20 06:46:19,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57065,2022-10-20 06:46:20,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57066,2022-10-20 06:46:21,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57067,2022-10-20 06:46:22,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57068,2022-10-20 06:46:23,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57069,2022-10-20 06:46:24,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57070,2022-10-20 06:46:25,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57071,2022-10-20 06:46:26,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57072,2022-10-20 06:46:27,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57073,2022-10-20 06:46:28,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57074,2022-10-20 06:46:29,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57075,2022-10-20 06:46:30,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57076,2022-10-20 06:46:31,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57077,2022-10-20 06:46:32,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57078,2022-10-20 06:46:33,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57079,2022-10-20 06:46:34,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57080,2022-10-20 06:46:35,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57081,2022-10-20 06:46:36,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57082,2022-10-20 06:46:37,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57083,2022-10-20 06:46:38,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57084,2022-10-20 06:46:39,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57085,2022-10-20 06:46:40,287.985,77.75000000000001,1309.028362313449,1.2438991461816744 -57086,2022-10-20 06:46:41,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57087,2022-10-20 06:46:42,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57088,2022-10-20 06:46:43,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57089,2022-10-20 06:46:44,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57090,2022-10-20 06:46:45,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57091,2022-10-20 06:46:46,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57092,2022-10-20 06:46:47,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57093,2022-10-20 06:46:48,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57094,2022-10-20 06:46:49,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57095,2022-10-20 06:46:50,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57096,2022-10-20 06:46:51,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57097,2022-10-20 06:46:52,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57098,2022-10-20 06:46:53,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57099,2022-10-20 06:46:54,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57100,2022-10-20 06:46:55,287.985,77.8,1309.8701811959652,1.2446990813239132 -57101,2022-10-20 06:46:56,287.985,77.8,1309.8701811959652,1.2446990813239132 -57102,2022-10-20 06:46:57,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57103,2022-10-20 06:46:58,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937 -57104,2022-10-20 06:46:59,287.985,77.82500000000002,1310.291090637224,1.245099048895033 -57105,2022-10-20 06:47:00,287.985,77.82500000000002,1310.291090637224,1.245099048895033 -57106,2022-10-20 06:47:01,287.985,77.82500000000002,1310.291090637224,1.245099048895033 -57107,2022-10-20 06:47:02,287.985,77.82500000000002,1310.291090637224,1.245099048895033 -57108,2022-10-20 06:47:03,287.985,77.85,1310.7120000784819,1.2454990164661521 -57109,2022-10-20 06:47:04,287.985,77.85,1310.7120000784819,1.2454990164661521 -57110,2022-10-20 06:47:05,287.985,77.82500000000002,1310.291090637224,1.245099048895033 -57111,2022-10-20 06:47:06,287.985,77.82500000000002,1310.291090637224,1.245099048895033 -57112,2022-10-20 06:47:07,287.985,77.82500000000002,1310.291090637224,1.245099048895033 -57113,2022-10-20 06:47:08,287.985,77.82500000000002,1310.291090637224,1.245099048895033 -57114,2022-10-20 06:47:09,287.985,77.82500000000002,1310.291090637224,1.245099048895033 -57115,2022-10-20 06:47:10,287.985,77.82500000000002,1310.291090637224,1.245099048895033 -57116,2022-10-20 06:47:11,287.985,77.85,1310.7120000784819,1.2454990164661521 -57117,2022-10-20 06:47:12,287.985,77.85,1310.7120000784819,1.2454990164661521 -57118,2022-10-20 06:47:13,287.985,77.85,1310.7120000784819,1.2454990164661521 -57119,2022-10-20 06:47:14,287.985,77.85,1310.7120000784819,1.2454990164661521 -57120,2022-10-20 06:47:15,287.985,77.875,1311.1329095197402,1.2458989840372716 -57121,2022-10-20 06:47:16,287.985,77.875,1311.1329095197402,1.2458989840372716 -57122,2022-10-20 06:47:17,287.985,77.85,1310.7120000784819,1.2454990164661521 -57123,2022-10-20 06:47:18,287.985,77.85,1310.7120000784819,1.2454990164661521 -57124,2022-10-20 06:47:19,287.985,77.85,1310.7120000784819,1.2454990164661521 -57125,2022-10-20 06:47:20,287.985,77.85,1310.7120000784819,1.2454990164661521 -57126,2022-10-20 06:47:21,287.985,77.875,1311.1329095197402,1.2458989840372716 -57127,2022-10-20 06:47:22,287.985,77.875,1311.1329095197402,1.2458989840372716 -57128,2022-10-20 06:47:23,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57129,2022-10-20 06:47:24,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57130,2022-10-20 06:47:25,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57131,2022-10-20 06:47:26,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57132,2022-10-20 06:47:27,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57133,2022-10-20 06:47:28,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57134,2022-10-20 06:47:29,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57135,2022-10-20 06:47:30,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57136,2022-10-20 06:47:31,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57137,2022-10-20 06:47:32,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57138,2022-10-20 06:47:33,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57139,2022-10-20 06:47:34,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57140,2022-10-20 06:47:35,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57141,2022-10-20 06:47:36,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57142,2022-10-20 06:47:37,287.985,77.925,1311.974728402257,1.2466989191795108 -57143,2022-10-20 06:47:38,287.985,77.925,1311.974728402257,1.2466989191795108 -57144,2022-10-20 06:47:39,287.985,77.95,1312.3956378435155,1.2470988867506303 -57145,2022-10-20 06:47:40,287.985,77.95,1312.3956378435155,1.2470988867506303 -57146,2022-10-20 06:47:41,287.985,77.95,1312.3956378435155,1.2470988867506303 -57147,2022-10-20 06:47:42,287.985,77.95,1312.3956378435155,1.2470988867506303 -57148,2022-10-20 06:47:43,287.985,77.925,1311.974728402257,1.2466989191795108 -57149,2022-10-20 06:47:44,287.985,77.95,1312.3956378435155,1.2470988867506303 -57150,2022-10-20 06:47:45,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57151,2022-10-20 06:47:46,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57152,2022-10-20 06:47:47,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57153,2022-10-20 06:47:48,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57154,2022-10-20 06:47:49,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57155,2022-10-20 06:47:50,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57156,2022-10-20 06:47:51,287.985,77.925,1311.974728402257,1.2466989191795108 -57157,2022-10-20 06:47:52,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57158,2022-10-20 06:47:53,287.985,77.95,1312.3956378435155,1.2470988867506303 -57159,2022-10-20 06:47:54,287.985,77.95,1312.3956378435155,1.2470988867506303 -57160,2022-10-20 06:47:55,287.985,77.925,1311.974728402257,1.2466989191795108 -57161,2022-10-20 06:47:56,287.985,77.925,1311.974728402257,1.2466989191795108 -57162,2022-10-20 06:47:57,287.985,77.95,1312.3956378435155,1.2470988867506303 -57163,2022-10-20 06:47:58,287.985,77.95,1312.3956378435155,1.2470988867506303 -57164,2022-10-20 06:47:59,287.985,77.925,1311.974728402257,1.2466989191795108 -57165,2022-10-20 06:48:00,287.985,77.925,1311.974728402257,1.2466989191795108 -57166,2022-10-20 06:48:01,287.985,77.925,1311.974728402257,1.2466989191795108 -57167,2022-10-20 06:48:02,287.985,77.925,1311.974728402257,1.2466989191795108 -57168,2022-10-20 06:48:03,287.985,77.925,1311.974728402257,1.2466989191795108 -57169,2022-10-20 06:48:04,287.985,77.925,1311.974728402257,1.2466989191795108 -57170,2022-10-20 06:48:05,287.985,77.925,1311.974728402257,1.2466989191795108 -57171,2022-10-20 06:48:06,287.985,77.925,1311.974728402257,1.2466989191795108 -57172,2022-10-20 06:48:07,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57173,2022-10-20 06:48:08,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909 -57174,2022-10-20 06:48:09,287.985,77.925,1311.974728402257,1.2466989191795108 -57175,2022-10-20 06:48:10,287.985,77.925,1311.974728402257,1.2466989191795108 -57176,2022-10-20 06:48:11,287.985,77.925,1311.974728402257,1.2466989191795108 -57177,2022-10-20 06:48:12,287.985,77.925,1311.974728402257,1.2466989191795108 -57178,2022-10-20 06:48:13,287.985,77.925,1311.974728402257,1.2466989191795108 -57179,2022-10-20 06:48:14,287.985,77.925,1311.974728402257,1.2466989191795108 -57180,2022-10-20 06:48:15,287.985,77.925,1311.974728402257,1.2466989191795108 -57181,2022-10-20 06:48:16,287.985,77.925,1311.974728402257,1.2466989191795108 -57182,2022-10-20 06:48:17,287.985,77.95,1312.3956378435155,1.2470988867506303 -57183,2022-10-20 06:48:18,287.985,77.95,1312.3956378435155,1.2470988867506303 -57184,2022-10-20 06:48:19,287.985,77.975,1312.8165472847736,1.2474988543217496 -57185,2022-10-20 06:48:20,287.985,77.975,1312.8165472847736,1.2474988543217496 -57186,2022-10-20 06:48:21,287.985,77.975,1312.8165472847736,1.2474988543217496 -57187,2022-10-20 06:48:22,287.985,77.975,1312.8165472847736,1.2474988543217496 -57188,2022-10-20 06:48:23,287.985,77.975,1312.8165472847736,1.2474988543217496 -57189,2022-10-20 06:48:24,287.985,77.975,1312.8165472847736,1.2474988543217496 -57190,2022-10-20 06:48:25,287.985,77.975,1312.8165472847736,1.2474988543217496 -57191,2022-10-20 06:48:26,287.985,77.975,1312.8165472847736,1.2474988543217496 -57192,2022-10-20 06:48:27,287.985,78.0,1313.237456726032,1.2478988218928693 -57193,2022-10-20 06:48:28,287.985,78.0,1313.237456726032,1.2478988218928693 -57194,2022-10-20 06:48:29,287.985,78.0,1313.237456726032,1.2478988218928693 -57195,2022-10-20 06:48:30,287.985,78.0,1313.237456726032,1.2478988218928693 -57196,2022-10-20 06:48:31,287.985,78.0,1313.237456726032,1.2478988218928693 -57197,2022-10-20 06:48:32,287.985,78.0,1313.237456726032,1.2478988218928693 -57198,2022-10-20 06:48:33,287.985,77.975,1312.8165472847736,1.2474988543217496 -57199,2022-10-20 06:48:34,287.92999999999995,77.975,1308.167157558014,1.2430807896885578 -57200,2022-10-20 06:48:35,287.92999999999995,78.0,1308.5865763324796,1.243479340759314 -57201,2022-10-20 06:48:36,287.92999999999995,78.0,1308.5865763324796,1.243479340759314 -57202,2022-10-20 06:48:37,287.985,77.975,1312.8165472847736,1.2474988543217496 -57203,2022-10-20 06:48:38,287.985,77.975,1312.8165472847736,1.2474988543217496 -57204,2022-10-20 06:48:39,287.985,78.0,1313.237456726032,1.2478988218928693 -57205,2022-10-20 06:48:40,287.985,78.0,1313.237456726032,1.2478988218928693 -57206,2022-10-20 06:48:41,287.985,78.0,1313.237456726032,1.2478988218928693 -57207,2022-10-20 06:48:42,287.985,78.0,1313.237456726032,1.2478988218928693 -57208,2022-10-20 06:48:43,287.985,78.05,1314.0792756085486,1.2486987570351085 -57209,2022-10-20 06:48:44,287.985,78.05,1314.0792756085486,1.2486987570351085 -57210,2022-10-20 06:48:45,287.985,78.05,1314.0792756085486,1.2486987570351085 -57211,2022-10-20 06:48:46,287.985,78.05,1314.0792756085486,1.2486987570351085 -57212,2022-10-20 06:48:47,287.985,78.075,1314.500185049807,1.2490987246062277 -57213,2022-10-20 06:48:48,287.985,78.075,1314.500185049807,1.2490987246062277 -57214,2022-10-20 06:48:49,287.985,78.05,1314.0792756085486,1.2486987570351085 -57215,2022-10-20 06:48:50,287.985,78.05,1314.0792756085486,1.2486987570351085 -57216,2022-10-20 06:48:51,287.985,78.075,1314.500185049807,1.2490987246062277 -57217,2022-10-20 06:48:52,287.985,78.05,1314.0792756085486,1.2486987570351085 -57218,2022-10-20 06:48:53,287.985,78.05,1314.0792756085486,1.2486987570351085 -57219,2022-10-20 06:48:54,287.985,78.05,1314.0792756085486,1.2486987570351085 -57220,2022-10-20 06:48:55,287.985,78.075,1314.500185049807,1.2490987246062277 -57221,2022-10-20 06:48:56,287.985,78.075,1314.500185049807,1.2490987246062277 -57222,2022-10-20 06:48:57,287.985,78.1,1314.921094491065,1.249498692177347 -57223,2022-10-20 06:48:58,287.985,78.1,1314.921094491065,1.249498692177347 -57224,2022-10-20 06:48:59,287.985,78.1,1314.921094491065,1.249498692177347 -57225,2022-10-20 06:49:00,287.985,78.125,1315.3420039323237,1.2498986597484667 -57226,2022-10-20 06:49:01,287.985,78.1,1314.921094491065,1.249498692177347 -57227,2022-10-20 06:49:02,287.985,78.1,1314.921094491065,1.249498692177347 -57228,2022-10-20 06:49:03,287.985,78.1,1314.921094491065,1.249498692177347 -57229,2022-10-20 06:49:04,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57230,2022-10-20 06:49:05,287.985,78.075,1314.500185049807,1.2490987246062277 -57231,2022-10-20 06:49:06,287.985,78.075,1314.500185049807,1.2490987246062277 -57232,2022-10-20 06:49:07,287.985,78.1,1314.921094491065,1.249498692177347 -57233,2022-10-20 06:49:08,287.985,78.1,1314.921094491065,1.249498692177347 -57234,2022-10-20 06:49:09,287.985,78.1,1314.921094491065,1.249498692177347 -57235,2022-10-20 06:49:10,287.985,78.1,1314.921094491065,1.249498692177347 -57236,2022-10-20 06:49:11,287.985,78.125,1315.3420039323237,1.2498986597484667 -57237,2022-10-20 06:49:12,287.985,78.125,1315.3420039323237,1.2498986597484667 -57238,2022-10-20 06:49:13,287.985,78.125,1315.3420039323237,1.2498986597484667 -57239,2022-10-20 06:49:14,287.985,78.125,1315.3420039323237,1.2498986597484667 -57240,2022-10-20 06:49:15,287.985,78.125,1315.3420039323237,1.2498986597484667 -57241,2022-10-20 06:49:16,287.985,78.125,1315.3420039323237,1.2498986597484667 -57242,2022-10-20 06:49:17,287.985,78.125,1315.3420039323237,1.2498986597484667 -57243,2022-10-20 06:49:18,287.985,78.125,1315.3420039323237,1.2498986597484667 -57244,2022-10-20 06:49:19,287.985,78.1,1314.921094491065,1.249498692177347 -57245,2022-10-20 06:49:20,287.985,78.1,1314.921094491065,1.249498692177347 -57246,2022-10-20 06:49:21,287.985,78.1,1314.921094491065,1.249498692177347 -57247,2022-10-20 06:49:22,287.985,78.1,1314.921094491065,1.249498692177347 -57248,2022-10-20 06:49:23,287.985,78.1,1314.921094491065,1.249498692177347 -57249,2022-10-20 06:49:24,287.985,78.1,1314.921094491065,1.249498692177347 -57250,2022-10-20 06:49:25,287.985,78.1,1314.921094491065,1.249498692177347 -57251,2022-10-20 06:49:26,287.985,78.1,1314.921094491065,1.249498692177347 -57252,2022-10-20 06:49:27,287.985,78.125,1315.3420039323237,1.2498986597484667 -57253,2022-10-20 06:49:28,287.985,78.1,1314.921094491065,1.249498692177347 -57254,2022-10-20 06:49:29,287.985,78.125,1315.3420039323237,1.2498986597484667 -57255,2022-10-20 06:49:30,287.985,78.125,1315.3420039323237,1.2498986597484667 -57256,2022-10-20 06:49:31,287.985,78.125,1315.3420039323237,1.2498986597484667 -57257,2022-10-20 06:49:32,287.985,78.125,1315.3420039323237,1.2498986597484667 -57258,2022-10-20 06:49:33,287.985,78.125,1315.3420039323237,1.2498986597484667 -57259,2022-10-20 06:49:34,287.985,78.125,1315.3420039323237,1.2498986597484667 -57260,2022-10-20 06:49:35,287.985,78.1,1314.921094491065,1.249498692177347 -57261,2022-10-20 06:49:36,287.985,78.1,1314.921094491065,1.249498692177347 -57262,2022-10-20 06:49:37,287.985,78.1,1314.921094491065,1.249498692177347 -57263,2022-10-20 06:49:38,287.985,78.1,1314.921094491065,1.249498692177347 -57264,2022-10-20 06:49:39,287.985,78.125,1315.3420039323237,1.2498986597484667 -57265,2022-10-20 06:49:40,287.985,78.125,1315.3420039323237,1.2498986597484667 -57266,2022-10-20 06:49:41,287.985,78.125,1315.3420039323237,1.2498986597484667 -57267,2022-10-20 06:49:42,287.985,78.125,1315.3420039323237,1.2498986597484667 -57268,2022-10-20 06:49:43,287.985,78.125,1315.3420039323237,1.2498986597484667 -57269,2022-10-20 06:49:44,287.985,78.125,1315.3420039323237,1.2498986597484667 -57270,2022-10-20 06:49:45,287.985,78.1,1314.921094491065,1.249498692177347 -57271,2022-10-20 06:49:46,287.985,78.1,1314.921094491065,1.249498692177347 -57272,2022-10-20 06:49:47,287.985,78.125,1315.3420039323237,1.2498986597484667 -57273,2022-10-20 06:49:48,287.985,78.125,1315.3420039323237,1.2498986597484667 -57274,2022-10-20 06:49:49,287.985,78.125,1315.3420039323237,1.2498986597484667 -57275,2022-10-20 06:49:50,287.985,78.125,1315.3420039323237,1.2498986597484667 -57276,2022-10-20 06:49:51,287.985,78.1,1314.921094491065,1.249498692177347 -57277,2022-10-20 06:49:52,287.985,78.1,1314.921094491065,1.249498692177347 -57278,2022-10-20 06:49:53,287.985,78.1,1314.921094491065,1.249498692177347 -57279,2022-10-20 06:49:54,287.985,78.1,1314.921094491065,1.249498692177347 -57280,2022-10-20 06:49:55,287.985,78.1,1314.921094491065,1.249498692177347 -57281,2022-10-20 06:49:56,287.985,78.1,1314.921094491065,1.249498692177347 -57282,2022-10-20 06:49:57,287.985,78.125,1315.3420039323237,1.2498986597484667 -57283,2022-10-20 06:49:58,287.985,78.125,1315.3420039323237,1.2498986597484667 -57284,2022-10-20 06:49:59,287.985,78.1,1314.921094491065,1.249498692177347 -57285,2022-10-20 06:50:00,287.985,78.1,1314.921094491065,1.249498692177347 -57286,2022-10-20 06:50:01,287.985,78.1,1314.921094491065,1.249498692177347 -57287,2022-10-20 06:50:02,287.985,78.1,1314.921094491065,1.249498692177347 -57288,2022-10-20 06:50:03,287.985,78.1,1314.921094491065,1.249498692177347 -57289,2022-10-20 06:50:04,287.985,78.1,1314.921094491065,1.249498692177347 -57290,2022-10-20 06:50:05,287.985,78.1,1314.921094491065,1.249498692177347 -57291,2022-10-20 06:50:06,287.985,78.1,1314.921094491065,1.249498692177347 -57292,2022-10-20 06:50:07,287.985,78.125,1315.3420039323237,1.2498986597484667 -57293,2022-10-20 06:50:08,287.985,78.125,1315.3420039323237,1.2498986597484667 -57294,2022-10-20 06:50:09,287.985,78.125,1315.3420039323237,1.2498986597484667 -57295,2022-10-20 06:50:10,287.985,78.125,1315.3420039323237,1.2498986597484667 -57296,2022-10-20 06:50:11,287.985,78.15,1315.7629133735823,1.2502986273195864 -57297,2022-10-20 06:50:12,287.985,78.15,1315.7629133735823,1.2502986273195864 -57298,2022-10-20 06:50:13,287.985,78.125,1315.3420039323237,1.2498986597484667 -57299,2022-10-20 06:50:14,287.985,78.125,1315.3420039323237,1.2498986597484667 -57300,2022-10-20 06:50:15,287.985,78.125,1315.3420039323237,1.2498986597484667 -57301,2022-10-20 06:50:16,287.985,78.125,1315.3420039323237,1.2498986597484667 -57302,2022-10-20 06:50:17,287.985,78.125,1315.3420039323237,1.2498986597484667 -57303,2022-10-20 06:50:18,287.985,78.125,1315.3420039323237,1.2498986597484667 -57304,2022-10-20 06:50:19,287.985,78.1,1314.921094491065,1.249498692177347 -57305,2022-10-20 06:50:20,287.985,78.1,1314.921094491065,1.249498692177347 -57306,2022-10-20 06:50:21,287.985,78.075,1314.500185049807,1.2490987246062277 -57307,2022-10-20 06:50:22,287.985,78.075,1314.500185049807,1.2490987246062277 -57308,2022-10-20 06:50:23,287.985,78.075,1314.500185049807,1.2490987246062277 -57309,2022-10-20 06:50:24,287.985,78.075,1314.500185049807,1.2490987246062277 -57310,2022-10-20 06:50:25,287.985,78.075,1314.500185049807,1.2490987246062277 -57311,2022-10-20 06:50:26,287.985,78.075,1314.500185049807,1.2490987246062277 -57312,2022-10-20 06:50:27,287.985,78.075,1314.500185049807,1.2490987246062277 -57313,2022-10-20 06:50:28,287.985,78.1,1314.921094491065,1.249498692177347 -57314,2022-10-20 06:50:29,287.985,78.075,1314.500185049807,1.2490987246062277 -57315,2022-10-20 06:50:30,287.985,78.075,1314.500185049807,1.2490987246062277 -57316,2022-10-20 06:50:31,287.985,78.075,1314.500185049807,1.2490987246062277 -57317,2022-10-20 06:50:32,287.985,78.075,1314.500185049807,1.2490987246062277 -57318,2022-10-20 06:50:33,287.985,78.075,1314.500185049807,1.2490987246062277 -57319,2022-10-20 06:50:34,287.985,78.075,1314.500185049807,1.2490987246062277 -57320,2022-10-20 06:50:35,287.985,78.075,1314.500185049807,1.2490987246062277 -57321,2022-10-20 06:50:36,287.985,78.075,1314.500185049807,1.2490987246062277 -57322,2022-10-20 06:50:37,287.985,78.125,1315.3420039323237,1.2498986597484667 -57323,2022-10-20 06:50:38,287.985,78.1,1314.921094491065,1.249498692177347 -57324,2022-10-20 06:50:39,287.985,78.125,1315.3420039323237,1.2498986597484667 -57325,2022-10-20 06:50:40,287.985,78.125,1315.3420039323237,1.2498986597484667 -57326,2022-10-20 06:50:41,287.985,78.1,1314.921094491065,1.249498692177347 -57327,2022-10-20 06:50:42,287.985,78.1,1314.921094491065,1.249498692177347 -57328,2022-10-20 06:50:43,287.985,78.075,1314.500185049807,1.2490987246062277 -57329,2022-10-20 06:50:44,287.985,78.075,1314.500185049807,1.2490987246062277 -57330,2022-10-20 06:50:45,287.92999999999995,78.05,1309.4254138814106,1.2442764429008264 -57331,2022-10-20 06:50:46,287.92999999999995,78.05,1309.4254138814106,1.2442764429008264 -57332,2022-10-20 06:50:47,287.92999999999995,78.05,1309.4254138814106,1.2442764429008264 -57333,2022-10-20 06:50:48,287.92999999999995,78.05,1309.4254138814106,1.2442764429008264 -57334,2022-10-20 06:50:49,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57335,2022-10-20 06:50:50,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57336,2022-10-20 06:50:51,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57337,2022-10-20 06:50:52,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57338,2022-10-20 06:50:53,287.985,78.125,1315.3420039323237,1.2498986597484667 -57339,2022-10-20 06:50:54,287.985,78.125,1315.3420039323237,1.2498986597484667 -57340,2022-10-20 06:50:55,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57341,2022-10-20 06:50:56,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57342,2022-10-20 06:50:57,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57343,2022-10-20 06:50:58,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57344,2022-10-20 06:50:59,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57345,2022-10-20 06:51:00,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57346,2022-10-20 06:51:01,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57347,2022-10-20 06:51:02,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57348,2022-10-20 06:51:03,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57349,2022-10-20 06:51:04,287.985,78.1,1314.921094491065,1.249498692177347 -57350,2022-10-20 06:51:05,287.92999999999995,78.15,1311.103088979273,1.2458706471838514 -57351,2022-10-20 06:51:06,287.92999999999995,78.15,1311.103088979273,1.2458706471838514 -57352,2022-10-20 06:51:07,287.92999999999995,78.15,1311.103088979273,1.2458706471838514 -57353,2022-10-20 06:51:08,287.92999999999995,78.15,1311.103088979273,1.2458706471838514 -57354,2022-10-20 06:51:09,287.92999999999995,78.125,1310.6836702048072,1.245472096113095 -57355,2022-10-20 06:51:10,287.92999999999995,78.125,1310.6836702048072,1.245472096113095 -57356,2022-10-20 06:51:11,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57357,2022-10-20 06:51:12,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387 -57358,2022-10-20 06:51:13,287.92999999999995,78.125,1310.6836702048072,1.245472096113095 -57359,2022-10-20 06:51:14,287.92999999999995,78.125,1310.6836702048072,1.245472096113095 -57360,2022-10-20 06:51:15,287.92999999999995,78.15,1311.103088979273,1.2458706471838514 -57361,2022-10-20 06:51:16,287.985,78.15,1315.7629133735823,1.2502986273195864 -57362,2022-10-20 06:51:17,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57363,2022-10-20 06:51:18,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57364,2022-10-20 06:51:19,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57365,2022-10-20 06:51:20,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57366,2022-10-20 06:51:21,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57367,2022-10-20 06:51:22,287.985,78.175,1316.1838228148404,1.2506985948907057 -57368,2022-10-20 06:51:23,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57369,2022-10-20 06:51:24,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57370,2022-10-20 06:51:25,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57371,2022-10-20 06:51:26,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57372,2022-10-20 06:51:27,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57373,2022-10-20 06:51:28,287.985,78.2,1316.6047322560987,1.2510985624618252 -57374,2022-10-20 06:51:29,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57375,2022-10-20 06:51:30,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57376,2022-10-20 06:51:31,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57377,2022-10-20 06:51:32,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57378,2022-10-20 06:51:33,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57379,2022-10-20 06:51:34,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57380,2022-10-20 06:51:35,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195 -57381,2022-10-20 06:51:36,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195 -57382,2022-10-20 06:51:37,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57383,2022-10-20 06:51:38,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57384,2022-10-20 06:51:39,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57385,2022-10-20 06:51:40,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57386,2022-10-20 06:51:41,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57387,2022-10-20 06:51:42,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57388,2022-10-20 06:51:43,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57389,2022-10-20 06:51:44,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57390,2022-10-20 06:51:45,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57391,2022-10-20 06:51:46,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57392,2022-10-20 06:51:47,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57393,2022-10-20 06:51:48,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57394,2022-10-20 06:51:49,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57395,2022-10-20 06:51:50,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57396,2022-10-20 06:51:51,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57397,2022-10-20 06:51:52,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57398,2022-10-20 06:51:53,287.985,78.225,1317.0256416973568,1.2514985300329444 -57399,2022-10-20 06:51:54,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195 -57400,2022-10-20 06:51:55,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57401,2022-10-20 06:51:56,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195 -57402,2022-10-20 06:51:57,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57403,2022-10-20 06:51:58,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57404,2022-10-20 06:51:59,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57405,2022-10-20 06:52:00,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57406,2022-10-20 06:52:01,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57407,2022-10-20 06:52:02,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57408,2022-10-20 06:52:03,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57409,2022-10-20 06:52:04,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57410,2022-10-20 06:52:05,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57411,2022-10-20 06:52:06,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57412,2022-10-20 06:52:07,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57413,2022-10-20 06:52:08,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57414,2022-10-20 06:52:09,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57415,2022-10-20 06:52:10,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57416,2022-10-20 06:52:11,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57417,2022-10-20 06:52:12,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57418,2022-10-20 06:52:13,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57419,2022-10-20 06:52:14,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075 -57420,2022-10-20 06:52:15,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195 -57421,2022-10-20 06:52:16,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195 -57422,2022-10-20 06:52:17,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57423,2022-10-20 06:52:18,287.92999999999995,78.2,1311.941926528204,1.2466677493253637 -57424,2022-10-20 06:52:19,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756 -57425,2022-10-20 06:52:20,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756 -57426,2022-10-20 06:52:21,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756 -57427,2022-10-20 06:52:22,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756 -57428,2022-10-20 06:52:23,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323 -57429,2022-10-20 06:52:24,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323 -57430,2022-10-20 06:52:25,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323 -57431,2022-10-20 06:52:26,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323 -57432,2022-10-20 06:52:27,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323 -57433,2022-10-20 06:52:28,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323 -57434,2022-10-20 06:52:29,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756 -57435,2022-10-20 06:52:30,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756 -57436,2022-10-20 06:52:31,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195 -57437,2022-10-20 06:52:32,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756 -57438,2022-10-20 06:52:33,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323 -57439,2022-10-20 06:52:34,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756 -57440,2022-10-20 06:52:35,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756 -57441,2022-10-20 06:52:36,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323 -57442,2022-10-20 06:52:37,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323 -57443,2022-10-20 06:52:38,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323 -57444,2022-10-20 06:52:39,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756 -57445,2022-10-20 06:52:40,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323 -57446,2022-10-20 06:52:41,287.92999999999995,78.3,1313.6196016260658,1.248261953608388 -57447,2022-10-20 06:52:42,287.92999999999995,78.3,1313.6196016260658,1.248261953608388 -57448,2022-10-20 06:52:43,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57449,2022-10-20 06:52:44,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57450,2022-10-20 06:52:45,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57451,2022-10-20 06:52:46,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57452,2022-10-20 06:52:47,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57453,2022-10-20 06:52:48,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57454,2022-10-20 06:52:49,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57455,2022-10-20 06:52:50,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57456,2022-10-20 06:52:51,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57457,2022-10-20 06:52:52,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57458,2022-10-20 06:52:53,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57459,2022-10-20 06:52:54,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57460,2022-10-20 06:52:55,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57461,2022-10-20 06:52:56,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57462,2022-10-20 06:52:57,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57463,2022-10-20 06:52:58,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57464,2022-10-20 06:52:59,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57465,2022-10-20 06:53:00,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57466,2022-10-20 06:53:01,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57467,2022-10-20 06:53:02,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57468,2022-10-20 06:53:03,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57469,2022-10-20 06:53:04,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57470,2022-10-20 06:53:05,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57471,2022-10-20 06:53:06,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57472,2022-10-20 06:53:07,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57473,2022-10-20 06:53:08,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57474,2022-10-20 06:53:09,287.985,78.35000000000001,1319.130188903649,1.2534983678885427 -57475,2022-10-20 06:53:10,287.985,78.35000000000001,1319.130188903649,1.2534983678885427 -57476,2022-10-20 06:53:11,287.985,78.35000000000001,1319.130188903649,1.2534983678885427 -57477,2022-10-20 06:53:12,287.985,78.35000000000001,1319.130188903649,1.2534983678885427 -57478,2022-10-20 06:53:13,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57479,2022-10-20 06:53:14,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57480,2022-10-20 06:53:15,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57481,2022-10-20 06:53:16,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57482,2022-10-20 06:53:17,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57483,2022-10-20 06:53:18,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57484,2022-10-20 06:53:19,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57485,2022-10-20 06:53:20,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57486,2022-10-20 06:53:21,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57487,2022-10-20 06:53:22,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57488,2022-10-20 06:53:23,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57489,2022-10-20 06:53:24,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57490,2022-10-20 06:53:25,287.92999999999995,78.3,1313.6196016260658,1.248261953608388 -57491,2022-10-20 06:53:26,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57492,2022-10-20 06:53:27,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57493,2022-10-20 06:53:28,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57494,2022-10-20 06:53:29,287.92999999999995,78.3,1313.6196016260658,1.248261953608388 -57495,2022-10-20 06:53:30,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57496,2022-10-20 06:53:31,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57497,2022-10-20 06:53:32,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57498,2022-10-20 06:53:33,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57499,2022-10-20 06:53:34,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57500,2022-10-20 06:53:35,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57501,2022-10-20 06:53:36,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57502,2022-10-20 06:53:37,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57503,2022-10-20 06:53:38,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57504,2022-10-20 06:53:39,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57505,2022-10-20 06:53:40,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57506,2022-10-20 06:53:41,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57507,2022-10-20 06:53:42,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57508,2022-10-20 06:53:43,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57509,2022-10-20 06:53:44,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57510,2022-10-20 06:53:45,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446 -57511,2022-10-20 06:53:46,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57512,2022-10-20 06:53:47,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57513,2022-10-20 06:53:48,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57514,2022-10-20 06:53:49,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57515,2022-10-20 06:53:50,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57516,2022-10-20 06:53:51,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57517,2022-10-20 06:53:52,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57518,2022-10-20 06:53:53,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57519,2022-10-20 06:53:54,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57520,2022-10-20 06:53:55,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57521,2022-10-20 06:53:56,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57522,2022-10-20 06:53:57,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57523,2022-10-20 06:53:58,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57524,2022-10-20 06:53:59,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57525,2022-10-20 06:54:00,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57526,2022-10-20 06:54:01,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008 -57527,2022-10-20 06:54:02,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57528,2022-10-20 06:54:03,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57529,2022-10-20 06:54:04,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57530,2022-10-20 06:54:05,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57531,2022-10-20 06:54:06,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57532,2022-10-20 06:54:07,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57533,2022-10-20 06:54:08,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57534,2022-10-20 06:54:09,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57535,2022-10-20 06:54:10,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57536,2022-10-20 06:54:11,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57537,2022-10-20 06:54:12,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57538,2022-10-20 06:54:13,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57539,2022-10-20 06:54:14,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57540,2022-10-20 06:54:15,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57541,2022-10-20 06:54:16,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57542,2022-10-20 06:54:17,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567 -57543,2022-10-20 06:54:18,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57544,2022-10-20 06:54:19,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57545,2022-10-20 06:54:20,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57546,2022-10-20 06:54:21,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57547,2022-10-20 06:54:22,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57548,2022-10-20 06:54:23,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57549,2022-10-20 06:54:24,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57550,2022-10-20 06:54:25,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57551,2022-10-20 06:54:26,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57552,2022-10-20 06:54:27,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57553,2022-10-20 06:54:28,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57554,2022-10-20 06:54:29,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57555,2022-10-20 06:54:30,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57556,2022-10-20 06:54:31,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57557,2022-10-20 06:54:32,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57558,2022-10-20 06:54:33,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57559,2022-10-20 06:54:34,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57560,2022-10-20 06:54:35,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57561,2022-10-20 06:54:36,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57562,2022-10-20 06:54:37,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57563,2022-10-20 06:54:38,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57564,2022-10-20 06:54:39,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57565,2022-10-20 06:54:40,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57566,2022-10-20 06:54:41,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57567,2022-10-20 06:54:42,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57568,2022-10-20 06:54:43,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57569,2022-10-20 06:54:44,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57570,2022-10-20 06:54:45,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57571,2022-10-20 06:54:46,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57572,2022-10-20 06:54:47,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57573,2022-10-20 06:54:48,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57574,2022-10-20 06:54:49,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57575,2022-10-20 06:54:50,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57576,2022-10-20 06:54:51,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57577,2022-10-20 06:54:52,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57578,2022-10-20 06:54:53,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131 -57579,2022-10-20 06:54:54,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57580,2022-10-20 06:54:55,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57581,2022-10-20 06:54:56,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57582,2022-10-20 06:54:57,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57583,2022-10-20 06:54:58,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57584,2022-10-20 06:54:59,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57585,2022-10-20 06:55:00,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57586,2022-10-20 06:55:01,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57587,2022-10-20 06:55:02,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57588,2022-10-20 06:55:03,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57589,2022-10-20 06:55:04,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57590,2022-10-20 06:55:05,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57591,2022-10-20 06:55:06,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57592,2022-10-20 06:55:07,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57593,2022-10-20 06:55:08,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57594,2022-10-20 06:55:09,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57595,2022-10-20 06:55:10,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57596,2022-10-20 06:55:11,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57597,2022-10-20 06:55:12,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57598,2022-10-20 06:55:13,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57599,2022-10-20 06:55:14,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57600,2022-10-20 06:55:15,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57601,2022-10-20 06:55:16,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57602,2022-10-20 06:55:17,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57603,2022-10-20 06:55:18,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57604,2022-10-20 06:55:19,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57605,2022-10-20 06:55:20,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57606,2022-10-20 06:55:21,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57607,2022-10-20 06:55:22,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57608,2022-10-20 06:55:23,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57609,2022-10-20 06:55:24,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57610,2022-10-20 06:55:25,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57611,2022-10-20 06:55:26,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57612,2022-10-20 06:55:27,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57613,2022-10-20 06:55:28,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57614,2022-10-20 06:55:29,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57615,2022-10-20 06:55:30,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57616,2022-10-20 06:55:31,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57617,2022-10-20 06:55:32,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57618,2022-10-20 06:55:33,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57619,2022-10-20 06:55:34,287.92999999999995,78.525,1317.3943705962558,1.251848913245194 -57620,2022-10-20 06:55:35,287.92999999999995,78.525,1317.3943705962558,1.251848913245194 -57621,2022-10-20 06:55:36,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57622,2022-10-20 06:55:37,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57623,2022-10-20 06:55:38,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57624,2022-10-20 06:55:39,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57625,2022-10-20 06:55:40,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57626,2022-10-20 06:55:41,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169 -57627,2022-10-20 06:55:42,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57628,2022-10-20 06:55:43,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57629,2022-10-20 06:55:44,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57630,2022-10-20 06:55:45,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57631,2022-10-20 06:55:46,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57632,2022-10-20 06:55:47,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57633,2022-10-20 06:55:48,287.875,78.47500000000001,1311.8908887500672,1.246619250873783 -57634,2022-10-20 06:55:49,287.875,78.47500000000001,1311.8908887500672,1.246619250873783 -57635,2022-10-20 06:55:50,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57636,2022-10-20 06:55:51,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57637,2022-10-20 06:55:52,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57638,2022-10-20 06:55:53,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57639,2022-10-20 06:55:54,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57640,2022-10-20 06:55:55,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57641,2022-10-20 06:55:56,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57642,2022-10-20 06:55:57,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254 -57643,2022-10-20 06:55:58,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817 -57644,2022-10-20 06:55:59,287.875,78.47500000000001,1311.8908887500672,1.246619250873783 -57645,2022-10-20 06:56:00,287.875,78.49999999999999,1312.308821495766,1.2470163898514424 -57646,2022-10-20 06:56:01,287.875,78.49999999999999,1312.308821495766,1.2470163898514424 -57647,2022-10-20 06:56:02,287.875,78.49999999999999,1312.308821495766,1.2470163898514424 -57648,2022-10-20 06:56:03,287.875,78.49999999999999,1312.308821495766,1.2470163898514424 -57649,2022-10-20 06:56:04,287.875,78.47500000000001,1311.8908887500672,1.246619250873783 -57650,2022-10-20 06:56:05,287.875,78.47500000000001,1311.8908887500672,1.246619250873783 -57651,2022-10-20 06:56:06,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57652,2022-10-20 06:56:07,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57653,2022-10-20 06:56:08,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375 -57654,2022-10-20 06:56:09,287.92999999999995,78.525,1317.3943705962558,1.251848913245194 -57655,2022-10-20 06:56:10,287.875,78.525,1312.7267542414656,1.2474135288291022 -57656,2022-10-20 06:56:11,287.875,78.525,1312.7267542414656,1.2474135288291022 -57657,2022-10-20 06:56:12,287.875,78.525,1312.7267542414656,1.2474135288291022 -57658,2022-10-20 06:56:13,287.875,78.525,1312.7267542414656,1.2474135288291022 -57659,2022-10-20 06:56:14,287.875,78.525,1312.7267542414656,1.2474135288291022 -57660,2022-10-20 06:56:15,287.875,78.525,1312.7267542414656,1.2474135288291022 -57661,2022-10-20 06:56:16,287.875,78.525,1312.7267542414656,1.2474135288291022 -57662,2022-10-20 06:56:17,287.875,78.525,1312.7267542414656,1.2474135288291022 -57663,2022-10-20 06:56:18,287.92999999999995,78.525,1317.3943705962558,1.251848913245194 -57664,2022-10-20 06:56:19,287.92999999999995,78.525,1317.3943705962558,1.251848913245194 -57665,2022-10-20 06:56:20,287.875,78.525,1312.7267542414656,1.2474135288291022 -57666,2022-10-20 06:56:21,287.875,78.525,1312.7267542414656,1.2474135288291022 -57667,2022-10-20 06:56:22,287.875,78.525,1312.7267542414656,1.2474135288291022 -57668,2022-10-20 06:56:23,287.875,78.525,1312.7267542414656,1.2474135288291022 -57669,2022-10-20 06:56:24,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57670,2022-10-20 06:56:25,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706 -57671,2022-10-20 06:56:26,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706 -57672,2022-10-20 06:56:27,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706 -57673,2022-10-20 06:56:28,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706 -57674,2022-10-20 06:56:29,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706 -57675,2022-10-20 06:56:30,287.92999999999995,78.55000000000001,1317.8137893707215,1.2522474643159502 -57676,2022-10-20 06:56:31,287.92999999999995,78.55000000000001,1317.8137893707215,1.2522474643159502 -57677,2022-10-20 06:56:32,287.92999999999995,78.55000000000001,1317.8137893707215,1.2522474643159502 -57678,2022-10-20 06:56:33,287.92999999999995,78.55000000000001,1317.8137893707215,1.2522474643159502 -57679,2022-10-20 06:56:34,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706 -57680,2022-10-20 06:56:35,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706 -57681,2022-10-20 06:56:36,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706 -57682,2022-10-20 06:56:37,287.92999999999995,78.60000000000001,1318.6526269196524,1.2530445664574625 -57683,2022-10-20 06:56:38,287.92999999999995,78.60000000000001,1318.6526269196524,1.2530445664574625 -57684,2022-10-20 06:56:39,287.92999999999995,78.60000000000001,1318.6526269196524,1.2530445664574625 -57685,2022-10-20 06:56:40,287.92999999999995,78.60000000000001,1318.6526269196524,1.2530445664574625 -57686,2022-10-20 06:56:41,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57687,2022-10-20 06:56:42,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57688,2022-10-20 06:56:43,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57689,2022-10-20 06:56:44,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57690,2022-10-20 06:56:45,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57691,2022-10-20 06:56:46,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57692,2022-10-20 06:56:47,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57693,2022-10-20 06:56:48,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57694,2022-10-20 06:56:49,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57695,2022-10-20 06:56:50,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57696,2022-10-20 06:56:51,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57697,2022-10-20 06:56:52,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57698,2022-10-20 06:56:53,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57699,2022-10-20 06:56:54,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57700,2022-10-20 06:56:55,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57701,2022-10-20 06:56:56,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57702,2022-10-20 06:56:57,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57703,2022-10-20 06:56:58,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57704,2022-10-20 06:56:59,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57705,2022-10-20 06:57:00,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57706,2022-10-20 06:57:01,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57707,2022-10-20 06:57:02,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57708,2022-10-20 06:57:03,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57709,2022-10-20 06:57:04,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57710,2022-10-20 06:57:05,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57711,2022-10-20 06:57:06,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57712,2022-10-20 06:57:07,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57713,2022-10-20 06:57:08,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57714,2022-10-20 06:57:09,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -57715,2022-10-20 06:57:10,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57716,2022-10-20 06:57:11,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -57717,2022-10-20 06:57:12,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -57718,2022-10-20 06:57:13,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57719,2022-10-20 06:57:14,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57720,2022-10-20 06:57:15,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313 -57721,2022-10-20 06:57:16,287.92999999999995,78.69999999999999,1320.3303020175144,1.2546387707404871 -57722,2022-10-20 06:57:17,287.92999999999995,78.725,1320.74972079198,1.2550373218112434 -57723,2022-10-20 06:57:18,287.875,78.725,1316.0702162070597,1.2505906406503797 -57724,2022-10-20 06:57:19,287.875,78.725,1316.0702162070597,1.2505906406503797 -57725,2022-10-20 06:57:20,287.875,78.725,1316.0702162070597,1.2505906406503797 -57726,2022-10-20 06:57:21,287.875,78.725,1316.0702162070597,1.2505906406503797 -57727,2022-10-20 06:57:22,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -57728,2022-10-20 06:57:23,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -57729,2022-10-20 06:57:24,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57730,2022-10-20 06:57:25,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57731,2022-10-20 06:57:26,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -57732,2022-10-20 06:57:27,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -57733,2022-10-20 06:57:28,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57734,2022-10-20 06:57:29,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313 -57735,2022-10-20 06:57:30,287.92999999999995,78.69999999999999,1320.3303020175144,1.2546387707404871 -57736,2022-10-20 06:57:31,287.92999999999995,78.69999999999999,1320.3303020175144,1.2546387707404871 -57737,2022-10-20 06:57:32,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313 -57738,2022-10-20 06:57:33,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313 -57739,2022-10-20 06:57:34,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313 -57740,2022-10-20 06:57:35,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313 -57741,2022-10-20 06:57:36,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313 -57742,2022-10-20 06:57:37,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57743,2022-10-20 06:57:38,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57744,2022-10-20 06:57:39,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57745,2022-10-20 06:57:40,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57746,2022-10-20 06:57:41,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57747,2022-10-20 06:57:42,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57748,2022-10-20 06:57:43,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57749,2022-10-20 06:57:44,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57750,2022-10-20 06:57:45,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57751,2022-10-20 06:57:46,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57752,2022-10-20 06:57:47,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57753,2022-10-20 06:57:48,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57754,2022-10-20 06:57:49,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57755,2022-10-20 06:57:50,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57756,2022-10-20 06:57:51,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57757,2022-10-20 06:57:52,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57758,2022-10-20 06:57:53,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57759,2022-10-20 06:57:54,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57760,2022-10-20 06:57:55,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57761,2022-10-20 06:57:56,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57762,2022-10-20 06:57:57,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57763,2022-10-20 06:57:58,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57764,2022-10-20 06:57:59,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57765,2022-10-20 06:58:00,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57766,2022-10-20 06:58:01,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57767,2022-10-20 06:58:02,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57768,2022-10-20 06:58:03,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57769,2022-10-20 06:58:04,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57770,2022-10-20 06:58:05,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57771,2022-10-20 06:58:06,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57772,2022-10-20 06:58:07,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57773,2022-10-20 06:58:08,287.92999999999995,78.60000000000001,1318.6526269196524,1.2530445664574625 -57774,2022-10-20 06:58:09,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57775,2022-10-20 06:58:10,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57776,2022-10-20 06:58:11,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57777,2022-10-20 06:58:12,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57778,2022-10-20 06:58:13,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57779,2022-10-20 06:58:14,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57780,2022-10-20 06:58:15,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57781,2022-10-20 06:58:16,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57782,2022-10-20 06:58:17,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57783,2022-10-20 06:58:18,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57784,2022-10-20 06:58:19,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57785,2022-10-20 06:58:20,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57786,2022-10-20 06:58:21,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57787,2022-10-20 06:58:22,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57788,2022-10-20 06:58:23,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57789,2022-10-20 06:58:24,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57790,2022-10-20 06:58:25,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57791,2022-10-20 06:58:26,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57792,2022-10-20 06:58:27,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57793,2022-10-20 06:58:28,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57794,2022-10-20 06:58:29,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57795,2022-10-20 06:58:30,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57796,2022-10-20 06:58:31,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57797,2022-10-20 06:58:32,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57798,2022-10-20 06:58:33,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57799,2022-10-20 06:58:34,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57800,2022-10-20 06:58:35,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57801,2022-10-20 06:58:36,287.875,78.525,1312.7267542414656,1.2474135288291022 -57802,2022-10-20 06:58:37,287.875,78.525,1312.7267542414656,1.2474135288291022 -57803,2022-10-20 06:58:38,287.875,78.525,1312.7267542414656,1.2474135288291022 -57804,2022-10-20 06:58:39,287.875,78.525,1312.7267542414656,1.2474135288291022 -57805,2022-10-20 06:58:40,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57806,2022-10-20 06:58:41,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57807,2022-10-20 06:58:42,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57808,2022-10-20 06:58:43,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57809,2022-10-20 06:58:44,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57810,2022-10-20 06:58:45,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57811,2022-10-20 06:58:46,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57812,2022-10-20 06:58:47,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57813,2022-10-20 06:58:48,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57814,2022-10-20 06:58:49,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57815,2022-10-20 06:58:50,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57816,2022-10-20 06:58:51,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57817,2022-10-20 06:58:52,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706 -57818,2022-10-20 06:58:53,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57819,2022-10-20 06:58:54,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57820,2022-10-20 06:58:55,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57821,2022-10-20 06:58:56,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57822,2022-10-20 06:58:57,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622 -57823,2022-10-20 06:58:58,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57824,2022-10-20 06:58:59,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57825,2022-10-20 06:59:00,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57826,2022-10-20 06:59:01,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57827,2022-10-20 06:59:02,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57828,2022-10-20 06:59:03,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57829,2022-10-20 06:59:04,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57830,2022-10-20 06:59:05,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57831,2022-10-20 06:59:06,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57832,2022-10-20 06:59:07,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57833,2022-10-20 06:59:08,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57834,2022-10-20 06:59:09,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57835,2022-10-20 06:59:10,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57836,2022-10-20 06:59:11,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57837,2022-10-20 06:59:12,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57838,2022-10-20 06:59:13,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57839,2022-10-20 06:59:14,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57840,2022-10-20 06:59:15,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57841,2022-10-20 06:59:16,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57842,2022-10-20 06:59:17,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57843,2022-10-20 06:59:18,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57844,2022-10-20 06:59:19,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -57845,2022-10-20 06:59:20,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57846,2022-10-20 06:59:21,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57847,2022-10-20 06:59:22,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57848,2022-10-20 06:59:23,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57849,2022-10-20 06:59:24,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57850,2022-10-20 06:59:25,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57851,2022-10-20 06:59:26,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57852,2022-10-20 06:59:27,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57853,2022-10-20 06:59:28,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57854,2022-10-20 06:59:29,287.92999999999995,78.64999999999999,1319.4914644685832,1.2538416685989748 -57855,2022-10-20 06:59:30,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57856,2022-10-20 06:59:31,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57857,2022-10-20 06:59:32,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57858,2022-10-20 06:59:33,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57859,2022-10-20 06:59:34,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57860,2022-10-20 06:59:35,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57861,2022-10-20 06:59:36,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57862,2022-10-20 06:59:37,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57863,2022-10-20 06:59:38,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57864,2022-10-20 06:59:39,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57865,2022-10-20 06:59:40,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57866,2022-10-20 06:59:41,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57867,2022-10-20 06:59:42,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57868,2022-10-20 06:59:43,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57869,2022-10-20 06:59:44,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57870,2022-10-20 06:59:45,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57871,2022-10-20 06:59:46,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57872,2022-10-20 06:59:47,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57873,2022-10-20 06:59:48,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57874,2022-10-20 06:59:49,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57875,2022-10-20 06:59:50,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57876,2022-10-20 06:59:51,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57877,2022-10-20 06:59:52,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57878,2022-10-20 06:59:53,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57879,2022-10-20 06:59:54,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57880,2022-10-20 06:59:55,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57881,2022-10-20 06:59:56,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57882,2022-10-20 06:59:57,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57883,2022-10-20 06:59:58,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57884,2022-10-20 06:59:59,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57885,2022-10-20 07:00:00,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57886,2022-10-20 07:00:01,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57887,2022-10-20 07:00:02,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57888,2022-10-20 07:00:03,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57889,2022-10-20 07:00:04,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57890,2022-10-20 07:00:05,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57891,2022-10-20 07:00:06,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57892,2022-10-20 07:00:07,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57893,2022-10-20 07:00:08,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57894,2022-10-20 07:00:09,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57895,2022-10-20 07:00:10,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57896,2022-10-20 07:00:11,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57897,2022-10-20 07:00:12,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57898,2022-10-20 07:00:13,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57899,2022-10-20 07:00:14,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57900,2022-10-20 07:00:15,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57901,2022-10-20 07:00:16,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57902,2022-10-20 07:00:17,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57903,2022-10-20 07:00:18,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57904,2022-10-20 07:00:19,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57905,2022-10-20 07:00:20,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57906,2022-10-20 07:00:21,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57907,2022-10-20 07:00:22,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57908,2022-10-20 07:00:23,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57909,2022-10-20 07:00:24,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57910,2022-10-20 07:00:25,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57911,2022-10-20 07:00:26,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57912,2022-10-20 07:00:27,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57913,2022-10-20 07:00:28,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57914,2022-10-20 07:00:29,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57915,2022-10-20 07:00:30,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57916,2022-10-20 07:00:31,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57917,2022-10-20 07:00:32,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57918,2022-10-20 07:00:33,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57919,2022-10-20 07:00:34,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57920,2022-10-20 07:00:35,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57921,2022-10-20 07:00:36,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57922,2022-10-20 07:00:37,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57923,2022-10-20 07:00:38,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57924,2022-10-20 07:00:39,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57925,2022-10-20 07:00:40,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57926,2022-10-20 07:00:41,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57927,2022-10-20 07:00:42,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57928,2022-10-20 07:00:43,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57929,2022-10-20 07:00:44,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57930,2022-10-20 07:00:45,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57931,2022-10-20 07:00:46,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57932,2022-10-20 07:00:47,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57933,2022-10-20 07:00:48,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57934,2022-10-20 07:00:49,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57935,2022-10-20 07:00:50,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57936,2022-10-20 07:00:51,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57937,2022-10-20 07:00:52,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57938,2022-10-20 07:00:53,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -57939,2022-10-20 07:00:54,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57940,2022-10-20 07:00:55,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57941,2022-10-20 07:00:56,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57942,2022-10-20 07:00:57,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57943,2022-10-20 07:00:58,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57944,2022-10-20 07:00:59,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57945,2022-10-20 07:01:00,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57946,2022-10-20 07:01:01,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57947,2022-10-20 07:01:02,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57948,2022-10-20 07:01:03,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57949,2022-10-20 07:01:04,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57950,2022-10-20 07:01:05,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57951,2022-10-20 07:01:06,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57952,2022-10-20 07:01:07,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57953,2022-10-20 07:01:08,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57954,2022-10-20 07:01:09,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57955,2022-10-20 07:01:10,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57956,2022-10-20 07:01:11,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57957,2022-10-20 07:01:12,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57958,2022-10-20 07:01:13,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57959,2022-10-20 07:01:14,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57960,2022-10-20 07:01:15,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -57961,2022-10-20 07:01:16,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57962,2022-10-20 07:01:17,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57963,2022-10-20 07:01:18,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57964,2022-10-20 07:01:19,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57965,2022-10-20 07:01:20,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57966,2022-10-20 07:01:21,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57967,2022-10-20 07:01:22,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57968,2022-10-20 07:01:23,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57969,2022-10-20 07:01:24,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57970,2022-10-20 07:01:25,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57971,2022-10-20 07:01:26,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57972,2022-10-20 07:01:27,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57973,2022-10-20 07:01:28,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57974,2022-10-20 07:01:29,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57975,2022-10-20 07:01:30,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57976,2022-10-20 07:01:31,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57977,2022-10-20 07:01:32,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57978,2022-10-20 07:01:33,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57979,2022-10-20 07:01:34,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57980,2022-10-20 07:01:35,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57981,2022-10-20 07:01:36,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57982,2022-10-20 07:01:37,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57983,2022-10-20 07:01:38,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57984,2022-10-20 07:01:39,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57985,2022-10-20 07:01:40,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57986,2022-10-20 07:01:41,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57987,2022-10-20 07:01:42,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -57988,2022-10-20 07:01:43,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57989,2022-10-20 07:01:44,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57990,2022-10-20 07:01:45,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57991,2022-10-20 07:01:46,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57992,2022-10-20 07:01:47,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57993,2022-10-20 07:01:48,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57994,2022-10-20 07:01:49,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57995,2022-10-20 07:01:50,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57996,2022-10-20 07:01:51,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -57997,2022-10-20 07:01:52,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57998,2022-10-20 07:01:53,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -57999,2022-10-20 07:01:54,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58000,2022-10-20 07:01:55,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58001,2022-10-20 07:01:56,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58002,2022-10-20 07:01:57,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58003,2022-10-20 07:01:58,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58004,2022-10-20 07:01:59,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58005,2022-10-20 07:02:00,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58006,2022-10-20 07:02:01,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58007,2022-10-20 07:02:02,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58008,2022-10-20 07:02:03,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58009,2022-10-20 07:02:04,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58010,2022-10-20 07:02:05,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58011,2022-10-20 07:02:06,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58012,2022-10-20 07:02:07,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58013,2022-10-20 07:02:08,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58014,2022-10-20 07:02:09,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58015,2022-10-20 07:02:10,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58016,2022-10-20 07:02:11,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58017,2022-10-20 07:02:12,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -58018,2022-10-20 07:02:13,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -58019,2022-10-20 07:02:14,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58020,2022-10-20 07:02:15,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58021,2022-10-20 07:02:16,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58022,2022-10-20 07:02:17,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58023,2022-10-20 07:02:18,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58024,2022-10-20 07:02:19,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58025,2022-10-20 07:02:20,287.82,78.69999999999999,1310.9888267897238,1.2457620699794814 -58026,2022-10-20 07:02:21,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -58027,2022-10-20 07:02:22,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -58028,2022-10-20 07:02:23,287.82,78.69999999999999,1310.9888267897238,1.2457620699794814 -58029,2022-10-20 07:02:24,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58030,2022-10-20 07:02:25,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58031,2022-10-20 07:02:26,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58032,2022-10-20 07:02:27,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58033,2022-10-20 07:02:28,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58034,2022-10-20 07:02:29,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58035,2022-10-20 07:02:30,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58036,2022-10-20 07:02:31,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58037,2022-10-20 07:02:32,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58038,2022-10-20 07:02:33,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58039,2022-10-20 07:02:34,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -58040,2022-10-20 07:02:35,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -58041,2022-10-20 07:02:36,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58042,2022-10-20 07:02:37,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58043,2022-10-20 07:02:38,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58044,2022-10-20 07:02:39,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58045,2022-10-20 07:02:40,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58046,2022-10-20 07:02:41,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58047,2022-10-20 07:02:42,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58048,2022-10-20 07:02:43,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58049,2022-10-20 07:02:44,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58050,2022-10-20 07:02:45,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58051,2022-10-20 07:02:46,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58052,2022-10-20 07:02:47,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58053,2022-10-20 07:02:48,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58054,2022-10-20 07:02:49,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58055,2022-10-20 07:02:50,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58056,2022-10-20 07:02:51,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58057,2022-10-20 07:02:52,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103 -58058,2022-10-20 07:02:53,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58059,2022-10-20 07:02:54,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58060,2022-10-20 07:02:55,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58061,2022-10-20 07:02:56,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58062,2022-10-20 07:02:57,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58063,2022-10-20 07:02:58,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58064,2022-10-20 07:02:59,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58065,2022-10-20 07:03:00,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103 -58066,2022-10-20 07:03:01,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58067,2022-10-20 07:03:02,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58068,2022-10-20 07:03:03,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58069,2022-10-20 07:03:04,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58070,2022-10-20 07:03:05,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58071,2022-10-20 07:03:06,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58072,2022-10-20 07:03:07,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58073,2022-10-20 07:03:08,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58074,2022-10-20 07:03:09,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58075,2022-10-20 07:03:10,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58076,2022-10-20 07:03:11,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58077,2022-10-20 07:03:12,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58078,2022-10-20 07:03:13,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58079,2022-10-20 07:03:14,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58080,2022-10-20 07:03:15,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58081,2022-10-20 07:03:16,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58082,2022-10-20 07:03:17,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58083,2022-10-20 07:03:18,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103 -58084,2022-10-20 07:03:19,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103 -58085,2022-10-20 07:03:20,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58086,2022-10-20 07:03:21,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58087,2022-10-20 07:03:22,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58088,2022-10-20 07:03:23,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58089,2022-10-20 07:03:24,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58090,2022-10-20 07:03:25,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58091,2022-10-20 07:03:26,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58092,2022-10-20 07:03:27,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58093,2022-10-20 07:03:28,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58094,2022-10-20 07:03:29,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58095,2022-10-20 07:03:30,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58096,2022-10-20 07:03:31,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58097,2022-10-20 07:03:32,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58098,2022-10-20 07:03:33,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58099,2022-10-20 07:03:34,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58100,2022-10-20 07:03:35,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -58101,2022-10-20 07:03:36,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58102,2022-10-20 07:03:37,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58103,2022-10-20 07:03:38,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58104,2022-10-20 07:03:39,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -58105,2022-10-20 07:03:40,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58106,2022-10-20 07:03:41,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58107,2022-10-20 07:03:42,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58108,2022-10-20 07:03:43,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58109,2022-10-20 07:03:44,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58110,2022-10-20 07:03:45,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58111,2022-10-20 07:03:46,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58112,2022-10-20 07:03:47,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58113,2022-10-20 07:03:48,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58114,2022-10-20 07:03:49,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58115,2022-10-20 07:03:50,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58116,2022-10-20 07:03:51,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58117,2022-10-20 07:03:52,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58118,2022-10-20 07:03:53,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58119,2022-10-20 07:03:54,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58120,2022-10-20 07:03:55,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58121,2022-10-20 07:03:56,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58122,2022-10-20 07:03:57,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58123,2022-10-20 07:03:58,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58124,2022-10-20 07:03:59,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58125,2022-10-20 07:04:00,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -58126,2022-10-20 07:04:01,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58127,2022-10-20 07:04:02,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58128,2022-10-20 07:04:03,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58129,2022-10-20 07:04:04,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58130,2022-10-20 07:04:05,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58131,2022-10-20 07:04:06,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58132,2022-10-20 07:04:07,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58133,2022-10-20 07:04:08,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58134,2022-10-20 07:04:09,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58135,2022-10-20 07:04:10,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -58136,2022-10-20 07:04:11,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58137,2022-10-20 07:04:12,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58138,2022-10-20 07:04:13,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58139,2022-10-20 07:04:14,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58140,2022-10-20 07:04:15,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58141,2022-10-20 07:04:16,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58142,2022-10-20 07:04:17,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58143,2022-10-20 07:04:18,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58144,2022-10-20 07:04:19,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58145,2022-10-20 07:04:20,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -58146,2022-10-20 07:04:21,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58147,2022-10-20 07:04:22,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58148,2022-10-20 07:04:23,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58149,2022-10-20 07:04:24,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58150,2022-10-20 07:04:25,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -58151,2022-10-20 07:04:26,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58152,2022-10-20 07:04:27,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58153,2022-10-20 07:04:28,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58154,2022-10-20 07:04:29,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58155,2022-10-20 07:04:30,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58156,2022-10-20 07:04:31,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -58157,2022-10-20 07:04:32,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -58158,2022-10-20 07:04:33,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -58159,2022-10-20 07:04:34,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -58160,2022-10-20 07:04:35,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58161,2022-10-20 07:04:36,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -58162,2022-10-20 07:04:37,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58163,2022-10-20 07:04:38,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -58164,2022-10-20 07:04:39,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58165,2022-10-20 07:04:40,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58166,2022-10-20 07:04:41,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58167,2022-10-20 07:04:42,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58168,2022-10-20 07:04:43,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58169,2022-10-20 07:04:44,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58170,2022-10-20 07:04:45,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58171,2022-10-20 07:04:46,287.875,78.57499999999999,1313.562619732864,1.2482078067844213 -58172,2022-10-20 07:04:47,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58173,2022-10-20 07:04:48,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58174,2022-10-20 07:04:49,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58175,2022-10-20 07:04:50,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58176,2022-10-20 07:04:51,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58177,2022-10-20 07:04:52,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58178,2022-10-20 07:04:53,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58179,2022-10-20 07:04:54,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58180,2022-10-20 07:04:55,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58181,2022-10-20 07:04:56,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58182,2022-10-20 07:04:57,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58183,2022-10-20 07:04:58,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58184,2022-10-20 07:04:59,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58185,2022-10-20 07:05:00,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58186,2022-10-20 07:05:01,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58187,2022-10-20 07:05:02,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103 -58188,2022-10-20 07:05:03,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103 -58189,2022-10-20 07:05:04,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58190,2022-10-20 07:05:05,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58191,2022-10-20 07:05:06,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58192,2022-10-20 07:05:07,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58193,2022-10-20 07:05:08,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58194,2022-10-20 07:05:09,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58195,2022-10-20 07:05:10,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58196,2022-10-20 07:05:11,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103 -58197,2022-10-20 07:05:12,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58198,2022-10-20 07:05:13,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58199,2022-10-20 07:05:14,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58200,2022-10-20 07:05:15,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58201,2022-10-20 07:05:16,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58202,2022-10-20 07:05:17,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58203,2022-10-20 07:05:18,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58204,2022-10-20 07:05:19,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58205,2022-10-20 07:05:20,287.875,78.69999999999999,1315.6522834613606,1.25019350167272 -58206,2022-10-20 07:05:21,287.82,78.69999999999999,1310.9888267897238,1.2457620699794814 -58207,2022-10-20 07:05:22,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58208,2022-10-20 07:05:23,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58209,2022-10-20 07:05:24,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58210,2022-10-20 07:05:25,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58211,2022-10-20 07:05:26,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -58212,2022-10-20 07:05:27,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816 -58213,2022-10-20 07:05:28,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58214,2022-10-20 07:05:29,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58215,2022-10-20 07:05:30,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58216,2022-10-20 07:05:31,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58217,2022-10-20 07:05:32,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58218,2022-10-20 07:05:33,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58219,2022-10-20 07:05:34,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103 -58220,2022-10-20 07:05:35,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606 -58221,2022-10-20 07:05:36,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58222,2022-10-20 07:05:37,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58223,2022-10-20 07:05:38,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58224,2022-10-20 07:05:39,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58225,2022-10-20 07:05:40,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58226,2022-10-20 07:05:41,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58227,2022-10-20 07:05:42,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58228,2022-10-20 07:05:43,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58229,2022-10-20 07:05:44,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58230,2022-10-20 07:05:45,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58231,2022-10-20 07:05:46,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58232,2022-10-20 07:05:47,287.875,78.64999999999999,1314.816417969962,1.2493992237174008 -58233,2022-10-20 07:05:48,287.875,78.62499999999999,1314.3984852242627,1.249002084739741 -58234,2022-10-20 07:05:49,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58235,2022-10-20 07:05:50,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58236,2022-10-20 07:05:51,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58237,2022-10-20 07:05:52,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58238,2022-10-20 07:05:53,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58239,2022-10-20 07:05:54,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58240,2022-10-20 07:05:55,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58241,2022-10-20 07:05:56,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58242,2022-10-20 07:05:57,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387 -58243,2022-10-20 07:05:58,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58244,2022-10-20 07:05:59,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672 -58245,2022-10-20 07:06:00,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58246,2022-10-20 07:06:01,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58247,2022-10-20 07:06:02,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58248,2022-10-20 07:06:03,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58249,2022-10-20 07:06:04,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58250,2022-10-20 07:06:05,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58251,2022-10-20 07:06:06,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58252,2022-10-20 07:06:07,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58253,2022-10-20 07:06:08,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58254,2022-10-20 07:06:09,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58255,2022-10-20 07:06:10,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58256,2022-10-20 07:06:11,287.82,78.60000000000001,1309.323021418962,1.244179144858796 -58257,2022-10-20 07:06:12,287.82,78.55000000000001,1308.490118733581,1.2433876822984533 -58258,2022-10-20 07:06:13,287.82,78.55000000000001,1308.490118733581,1.2433876822984533 -58259,2022-10-20 07:06:14,287.82,78.55000000000001,1308.490118733581,1.2433876822984533 -58260,2022-10-20 07:06:15,287.82,78.55000000000001,1308.490118733581,1.2433876822984533 -58261,2022-10-20 07:06:16,287.82,78.525,1308.0736673908905,1.2429919510182819 -58262,2022-10-20 07:06:17,287.82,78.525,1308.0736673908905,1.2429919510182819 -58263,2022-10-20 07:06:18,287.82,78.55000000000001,1308.490118733581,1.2433876822984533 -58264,2022-10-20 07:06:19,287.82,78.55000000000001,1308.490118733581,1.2433876822984533 -58265,2022-10-20 07:06:20,287.82,78.55000000000001,1308.490118733581,1.2433876822984533 -58266,2022-10-20 07:06:21,287.82,78.55000000000001,1308.490118733581,1.2433876822984533 -58267,2022-10-20 07:06:22,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58268,2022-10-20 07:06:23,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245 -58269,2022-10-20 07:06:24,287.82,78.55000000000001,1308.490118733581,1.2433876822984533 -58270,2022-10-20 07:06:25,287.82,78.55000000000001,1308.490118733581,1.2433876822984533 -58271,2022-10-20 07:06:26,287.82,78.525,1308.0736673908905,1.2429919510182819 -58272,2022-10-20 07:06:27,287.82,78.525,1308.0736673908905,1.2429919510182819 -58273,2022-10-20 07:06:28,287.82,78.525,1308.0736673908905,1.2429919510182819 -58274,2022-10-20 07:06:29,287.82,78.525,1308.0736673908905,1.2429919510182819 -58275,2022-10-20 07:06:30,287.82,78.525,1308.0736673908905,1.2429919510182819 -58276,2022-10-20 07:06:31,287.82,78.525,1308.0736673908905,1.2429919510182819 -58277,2022-10-20 07:06:32,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102 -58278,2022-10-20 07:06:33,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102 -58279,2022-10-20 07:06:34,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102 -58280,2022-10-20 07:06:35,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102 -58281,2022-10-20 07:06:36,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102 -58282,2022-10-20 07:06:37,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102 -58283,2022-10-20 07:06:38,287.82,78.525,1308.0736673908905,1.2429919510182819 -58284,2022-10-20 07:06:39,287.82,78.525,1308.0736673908905,1.2429919510182819 -58285,2022-10-20 07:06:40,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102 -58286,2022-10-20 07:06:41,287.82,78.525,1308.0736673908905,1.2429919510182819 -58287,2022-10-20 07:06:42,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102 -58288,2022-10-20 07:06:43,287.82,78.525,1308.0736673908905,1.2429919510182819 -58289,2022-10-20 07:06:44,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102 -58290,2022-10-20 07:06:45,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102 -58291,2022-10-20 07:06:46,287.82,78.45,1306.8243133628189,1.2418047571777677 -58292,2022-10-20 07:06:47,287.82,78.45,1306.8243133628189,1.2418047571777677 -58293,2022-10-20 07:06:48,287.82,78.42499999999998,1306.407862020128,1.241409025897596 -58294,2022-10-20 07:06:49,287.82,78.42499999999998,1306.407862020128,1.241409025897596 -58295,2022-10-20 07:06:50,287.82,78.4,1305.991410677438,1.241013294617425 -58296,2022-10-20 07:06:51,287.82,78.4,1305.991410677438,1.241013294617425 -58297,2022-10-20 07:06:52,287.82,78.42499999999998,1306.407862020128,1.241409025897596 -58298,2022-10-20 07:06:53,287.82,78.42499999999998,1306.407862020128,1.241409025897596 -58299,2022-10-20 07:06:54,287.82,78.45,1306.8243133628189,1.2418047571777677 -58300,2022-10-20 07:06:55,287.82,78.45,1306.8243133628189,1.2418047571777677 -58301,2022-10-20 07:06:56,287.82,78.47500000000001,1307.2407647055095,1.2422004884579392 -58302,2022-10-20 07:06:57,287.82,78.47500000000001,1307.2407647055095,1.2422004884579392 -58303,2022-10-20 07:06:58,287.82,78.47500000000001,1307.2407647055095,1.2422004884579392 -58304,2022-10-20 07:06:59,287.82,78.47500000000001,1307.2407647055095,1.2422004884579392 -58305,2022-10-20 07:07:00,287.82,78.45,1306.8243133628189,1.2418047571777677 -58306,2022-10-20 07:07:01,287.82,78.47500000000001,1307.2407647055095,1.2422004884579392 -58307,2022-10-20 07:07:02,287.82,78.45,1306.8243133628189,1.2418047571777677 -58308,2022-10-20 07:07:03,287.82,78.45,1306.8243133628189,1.2418047571777677 -58309,2022-10-20 07:07:04,287.82,78.4,1305.991410677438,1.241013294617425 -58310,2022-10-20 07:07:05,287.82,78.4,1305.991410677438,1.241013294617425 -58311,2022-10-20 07:07:06,287.82,78.4,1305.991410677438,1.241013294617425 -58312,2022-10-20 07:07:07,287.82,78.4,1305.991410677438,1.241013294617425 -58313,2022-10-20 07:07:08,287.82,78.4,1305.991410677438,1.241013294617425 -58314,2022-10-20 07:07:09,287.82,78.4,1305.991410677438,1.241013294617425 -58315,2022-10-20 07:07:10,287.82,78.4,1305.991410677438,1.241013294617425 -58316,2022-10-20 07:07:11,287.82,78.4,1305.991410677438,1.241013294617425 -58317,2022-10-20 07:07:12,287.82,78.42499999999998,1306.407862020128,1.241409025897596 -58318,2022-10-20 07:07:13,287.82,78.42499999999998,1306.407862020128,1.241409025897596 -58319,2022-10-20 07:07:14,287.82,78.42499999999998,1306.407862020128,1.241409025897596 -58320,2022-10-20 07:07:15,287.82,78.42499999999998,1306.407862020128,1.241409025897596 -58321,2022-10-20 07:07:16,287.82,78.42499999999998,1306.407862020128,1.241409025897596 -58322,2022-10-20 07:07:17,287.82,78.42499999999998,1306.407862020128,1.241409025897596 -58323,2022-10-20 07:07:18,287.82,78.4,1305.991410677438,1.241013294617425 -58324,2022-10-20 07:07:19,287.82,78.4,1305.991410677438,1.241013294617425 -58325,2022-10-20 07:07:20,287.82,78.4,1305.991410677438,1.241013294617425 -58326,2022-10-20 07:07:21,287.82,78.4,1305.991410677438,1.241013294617425 -58327,2022-10-20 07:07:22,287.82,78.4,1305.991410677438,1.241013294617425 -58328,2022-10-20 07:07:23,287.82,78.4,1305.991410677438,1.241013294617425 -58329,2022-10-20 07:07:24,287.82,78.4,1305.991410677438,1.241013294617425 -58330,2022-10-20 07:07:25,287.82,78.375,1305.5749593347473,1.2406175633372536 -58331,2022-10-20 07:07:26,287.82,78.375,1305.5749593347473,1.2406175633372536 -58332,2022-10-20 07:07:27,287.82,78.375,1305.5749593347473,1.2406175633372536 -58333,2022-10-20 07:07:28,287.82,78.4,1305.991410677438,1.241013294617425 -58334,2022-10-20 07:07:29,287.82,78.375,1305.5749593347473,1.2406175633372536 -58335,2022-10-20 07:07:30,287.82,78.375,1305.5749593347473,1.2406175633372536 -58336,2022-10-20 07:07:31,287.82,78.375,1305.5749593347473,1.2406175633372536 -58337,2022-10-20 07:07:32,287.82,78.375,1305.5749593347473,1.2406175633372536 -58338,2022-10-20 07:07:33,287.82,78.375,1305.5749593347473,1.2406175633372536 -58339,2022-10-20 07:07:34,287.82,78.375,1305.5749593347473,1.2406175633372536 -58340,2022-10-20 07:07:35,287.82,78.375,1305.5749593347473,1.2406175633372536 -58341,2022-10-20 07:07:36,287.82,78.375,1305.5749593347473,1.2406175633372536 -58342,2022-10-20 07:07:37,287.82,78.4,1305.991410677438,1.241013294617425 -58343,2022-10-20 07:07:38,287.82,78.375,1305.5749593347473,1.2406175633372536 -58344,2022-10-20 07:07:39,287.82,78.375,1305.5749593347473,1.2406175633372536 -58345,2022-10-20 07:07:40,287.82,78.375,1305.5749593347473,1.2406175633372536 -58346,2022-10-20 07:07:41,287.82,78.375,1305.5749593347473,1.2406175633372536 -58347,2022-10-20 07:07:42,287.82,78.375,1305.5749593347473,1.2406175633372536 -58348,2022-10-20 07:07:43,287.82,78.375,1305.5749593347473,1.2406175633372536 -58349,2022-10-20 07:07:44,287.82,78.4,1305.991410677438,1.241013294617425 -58350,2022-10-20 07:07:45,287.82,78.4,1305.991410677438,1.241013294617425 -58351,2022-10-20 07:07:46,287.82,78.375,1305.5749593347473,1.2406175633372536 -58352,2022-10-20 07:07:47,287.82,78.375,1305.5749593347473,1.2406175633372536 -58353,2022-10-20 07:07:48,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58354,2022-10-20 07:07:49,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58355,2022-10-20 07:07:50,287.82,78.3,1304.3256053066757,1.2394303694967395 -58356,2022-10-20 07:07:51,287.82,78.3,1304.3256053066757,1.2394303694967395 -58357,2022-10-20 07:07:52,287.82,78.325,1304.7420566493663,1.239826100776911 -58358,2022-10-20 07:07:53,287.82,78.325,1304.7420566493663,1.239826100776911 -58359,2022-10-20 07:07:54,287.82,78.325,1304.7420566493663,1.239826100776911 -58360,2022-10-20 07:07:55,287.82,78.325,1304.7420566493663,1.239826100776911 -58361,2022-10-20 07:07:56,287.82,78.325,1304.7420566493663,1.239826100776911 -58362,2022-10-20 07:07:57,287.82,78.325,1304.7420566493663,1.239826100776911 -58363,2022-10-20 07:07:58,287.82,78.3,1304.3256053066757,1.2394303694967395 -58364,2022-10-20 07:07:59,287.82,78.3,1304.3256053066757,1.2394303694967395 -58365,2022-10-20 07:08:00,287.82,78.3,1304.3256053066757,1.2394303694967395 -58366,2022-10-20 07:08:01,287.82,78.3,1304.3256053066757,1.2394303694967395 -58367,2022-10-20 07:08:02,287.82,78.3,1304.3256053066757,1.2394303694967395 -58368,2022-10-20 07:08:03,287.82,78.325,1304.7420566493663,1.239826100776911 -58369,2022-10-20 07:08:04,287.82,78.3,1304.3256053066757,1.2394303694967395 -58370,2022-10-20 07:08:05,287.82,78.3,1304.3256053066757,1.2394303694967395 -58371,2022-10-20 07:08:06,287.82,78.325,1304.7420566493663,1.239826100776911 -58372,2022-10-20 07:08:07,287.82,78.325,1304.7420566493663,1.239826100776911 -58373,2022-10-20 07:08:08,287.82,78.325,1304.7420566493663,1.239826100776911 -58374,2022-10-20 07:08:09,287.82,78.325,1304.7420566493663,1.239826100776911 -58375,2022-10-20 07:08:10,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58376,2022-10-20 07:08:11,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58377,2022-10-20 07:08:12,287.82,78.325,1304.7420566493663,1.239826100776911 -58378,2022-10-20 07:08:13,287.82,78.325,1304.7420566493663,1.239826100776911 -58379,2022-10-20 07:08:14,287.82,78.325,1304.7420566493663,1.239826100776911 -58380,2022-10-20 07:08:15,287.82,78.325,1304.7420566493663,1.239826100776911 -58381,2022-10-20 07:08:16,287.82,78.325,1304.7420566493663,1.239826100776911 -58382,2022-10-20 07:08:17,287.82,78.325,1304.7420566493663,1.239826100776911 -58383,2022-10-20 07:08:18,287.82,78.275,1303.9091539639855,1.2390346382165685 -58384,2022-10-20 07:08:19,287.82,78.275,1303.9091539639855,1.2390346382165685 -58385,2022-10-20 07:08:20,287.82,78.275,1303.9091539639855,1.2390346382165685 -58386,2022-10-20 07:08:21,287.82,78.275,1303.9091539639855,1.2390346382165685 -58387,2022-10-20 07:08:22,287.82,78.275,1303.9091539639855,1.2390346382165685 -58388,2022-10-20 07:08:23,287.82,78.275,1303.9091539639855,1.2390346382165685 -58389,2022-10-20 07:08:24,287.82,78.275,1303.9091539639855,1.2390346382165685 -58390,2022-10-20 07:08:25,287.82,78.275,1303.9091539639855,1.2390346382165685 -58391,2022-10-20 07:08:26,287.82,78.275,1303.9091539639855,1.2390346382165685 -58392,2022-10-20 07:08:27,287.82,78.275,1303.9091539639855,1.2390346382165685 -58393,2022-10-20 07:08:28,287.82,78.275,1303.9091539639855,1.2390346382165685 -58394,2022-10-20 07:08:29,287.82,78.275,1303.9091539639855,1.2390346382165685 -58395,2022-10-20 07:08:30,287.82,78.3,1304.3256053066757,1.2394303694967395 -58396,2022-10-20 07:08:31,287.82,78.3,1304.3256053066757,1.2394303694967395 -58397,2022-10-20 07:08:32,287.82,78.325,1304.7420566493663,1.239826100776911 -58398,2022-10-20 07:08:33,287.82,78.325,1304.7420566493663,1.239826100776911 -58399,2022-10-20 07:08:34,287.82,78.325,1304.7420566493663,1.239826100776911 -58400,2022-10-20 07:08:35,287.82,78.325,1304.7420566493663,1.239826100776911 -58401,2022-10-20 07:08:36,287.82,78.325,1304.7420566493663,1.239826100776911 -58402,2022-10-20 07:08:37,287.82,78.325,1304.7420566493663,1.239826100776911 -58403,2022-10-20 07:08:38,287.82,78.325,1304.7420566493663,1.239826100776911 -58404,2022-10-20 07:08:39,287.82,78.325,1304.7420566493663,1.239826100776911 -58405,2022-10-20 07:08:40,287.82,78.325,1304.7420566493663,1.239826100776911 -58406,2022-10-20 07:08:41,287.82,78.325,1304.7420566493663,1.239826100776911 -58407,2022-10-20 07:08:42,287.82,78.325,1304.7420566493663,1.239826100776911 -58408,2022-10-20 07:08:43,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58409,2022-10-20 07:08:44,287.82,78.325,1304.7420566493663,1.239826100776911 -58410,2022-10-20 07:08:45,287.82,78.325,1304.7420566493663,1.239826100776911 -58411,2022-10-20 07:08:46,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58412,2022-10-20 07:08:47,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58413,2022-10-20 07:08:48,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58414,2022-10-20 07:08:49,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58415,2022-10-20 07:08:50,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58416,2022-10-20 07:08:51,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58417,2022-10-20 07:08:52,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58418,2022-10-20 07:08:53,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58419,2022-10-20 07:08:54,287.82,78.375,1305.5749593347473,1.2406175633372536 -58420,2022-10-20 07:08:55,287.82,78.375,1305.5749593347473,1.2406175633372536 -58421,2022-10-20 07:08:56,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58422,2022-10-20 07:08:57,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58423,2022-10-20 07:08:58,287.82,78.375,1305.5749593347473,1.2406175633372536 -58424,2022-10-20 07:08:59,287.82,78.375,1305.5749593347473,1.2406175633372536 -58425,2022-10-20 07:09:00,287.82,78.375,1305.5749593347473,1.2406175633372536 -58426,2022-10-20 07:09:01,287.82,78.375,1305.5749593347473,1.2406175633372536 -58427,2022-10-20 07:09:02,287.82,78.375,1305.5749593347473,1.2406175633372536 -58428,2022-10-20 07:09:03,287.82,78.375,1305.5749593347473,1.2406175633372536 -58429,2022-10-20 07:09:04,287.82,78.375,1305.5749593347473,1.2406175633372536 -58430,2022-10-20 07:09:05,287.82,78.375,1305.5749593347473,1.2406175633372536 -58431,2022-10-20 07:09:06,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58432,2022-10-20 07:09:07,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58433,2022-10-20 07:09:08,287.82,78.325,1304.7420566493663,1.239826100776911 -58434,2022-10-20 07:09:09,287.82,78.325,1304.7420566493663,1.239826100776911 -58435,2022-10-20 07:09:10,287.82,78.325,1304.7420566493663,1.239826100776911 -58436,2022-10-20 07:09:11,287.82,78.325,1304.7420566493663,1.239826100776911 -58437,2022-10-20 07:09:12,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58438,2022-10-20 07:09:13,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58439,2022-10-20 07:09:14,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58440,2022-10-20 07:09:15,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58441,2022-10-20 07:09:16,287.82,78.375,1305.5749593347473,1.2406175633372536 -58442,2022-10-20 07:09:17,287.82,78.375,1305.5749593347473,1.2406175633372536 -58443,2022-10-20 07:09:18,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58444,2022-10-20 07:09:19,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58445,2022-10-20 07:09:20,287.82,78.375,1305.5749593347473,1.2406175633372536 -58446,2022-10-20 07:09:21,287.82,78.375,1305.5749593347473,1.2406175633372536 -58447,2022-10-20 07:09:22,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58448,2022-10-20 07:09:23,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58449,2022-10-20 07:09:24,287.82,78.375,1305.5749593347473,1.2406175633372536 -58450,2022-10-20 07:09:25,287.82,78.375,1305.5749593347473,1.2406175633372536 -58451,2022-10-20 07:09:26,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58452,2022-10-20 07:09:27,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58453,2022-10-20 07:09:28,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58454,2022-10-20 07:09:29,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58455,2022-10-20 07:09:30,287.82,78.325,1304.7420566493663,1.239826100776911 -58456,2022-10-20 07:09:31,287.82,78.325,1304.7420566493663,1.239826100776911 -58457,2022-10-20 07:09:32,287.82,78.325,1304.7420566493663,1.239826100776911 -58458,2022-10-20 07:09:33,287.82,78.325,1304.7420566493663,1.239826100776911 -58459,2022-10-20 07:09:34,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58460,2022-10-20 07:09:35,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58461,2022-10-20 07:09:36,287.82,78.325,1304.7420566493663,1.239826100776911 -58462,2022-10-20 07:09:37,287.82,78.325,1304.7420566493663,1.239826100776911 -58463,2022-10-20 07:09:38,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58464,2022-10-20 07:09:39,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58465,2022-10-20 07:09:40,287.82,78.325,1304.7420566493663,1.239826100776911 -58466,2022-10-20 07:09:41,287.82,78.325,1304.7420566493663,1.239826100776911 -58467,2022-10-20 07:09:42,287.82,78.375,1305.5749593347473,1.2406175633372536 -58468,2022-10-20 07:09:43,287.82,78.375,1305.5749593347473,1.2406175633372536 -58469,2022-10-20 07:09:44,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58470,2022-10-20 07:09:45,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58471,2022-10-20 07:09:46,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58472,2022-10-20 07:09:47,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58473,2022-10-20 07:09:48,287.82,78.325,1304.7420566493663,1.239826100776911 -58474,2022-10-20 07:09:49,287.82,78.325,1304.7420566493663,1.239826100776911 -58475,2022-10-20 07:09:50,287.82,78.325,1304.7420566493663,1.239826100776911 -58476,2022-10-20 07:09:51,287.82,78.325,1304.7420566493663,1.239826100776911 -58477,2022-10-20 07:09:52,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58478,2022-10-20 07:09:53,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58479,2022-10-20 07:09:54,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58480,2022-10-20 07:09:55,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58481,2022-10-20 07:09:56,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58482,2022-10-20 07:09:57,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58483,2022-10-20 07:09:58,287.82,78.325,1304.7420566493663,1.239826100776911 -58484,2022-10-20 07:09:59,287.82,78.325,1304.7420566493663,1.239826100776911 -58485,2022-10-20 07:10:00,287.82,78.325,1304.7420566493663,1.239826100776911 -58486,2022-10-20 07:10:01,287.82,78.325,1304.7420566493663,1.239826100776911 -58487,2022-10-20 07:10:02,287.82,78.325,1304.7420566493663,1.239826100776911 -58488,2022-10-20 07:10:03,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58489,2022-10-20 07:10:04,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58490,2022-10-20 07:10:05,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58491,2022-10-20 07:10:06,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58492,2022-10-20 07:10:07,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58493,2022-10-20 07:10:08,287.82,78.375,1305.5749593347473,1.2406175633372536 -58494,2022-10-20 07:10:09,287.82,78.375,1305.5749593347473,1.2406175633372536 -58495,2022-10-20 07:10:10,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58496,2022-10-20 07:10:11,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58497,2022-10-20 07:10:12,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58498,2022-10-20 07:10:13,287.82,78.35000000000001,1305.158507992057,1.2402218320570824 -58499,2022-10-20 07:10:14,287.82,78.325,1304.7420566493663,1.239826100776911 -58500,2022-10-20 07:10:15,287.82,78.325,1304.7420566493663,1.239826100776911 -58501,2022-10-20 07:10:16,287.82,78.3,1304.3256053066757,1.2394303694967395 -58502,2022-10-20 07:10:17,287.82,78.3,1304.3256053066757,1.2394303694967395 -58503,2022-10-20 07:10:18,287.82,78.3,1304.3256053066757,1.2394303694967395 -58504,2022-10-20 07:10:19,287.82,78.3,1304.3256053066757,1.2394303694967395 -58505,2022-10-20 07:10:20,287.82,78.3,1304.3256053066757,1.2394303694967395 -58506,2022-10-20 07:10:21,287.82,78.3,1304.3256053066757,1.2394303694967395 -58507,2022-10-20 07:10:22,287.82,78.325,1304.7420566493663,1.239826100776911 -58508,2022-10-20 07:10:23,287.82,78.325,1304.7420566493663,1.239826100776911 -58509,2022-10-20 07:10:24,287.82,78.3,1304.3256053066757,1.2394303694967395 -58510,2022-10-20 07:10:25,287.82,78.3,1304.3256053066757,1.2394303694967395 -58511,2022-10-20 07:10:26,287.82,78.3,1304.3256053066757,1.2394303694967395 -58512,2022-10-20 07:10:27,287.82,78.275,1303.9091539639855,1.2390346382165685 -58513,2022-10-20 07:10:28,287.82,78.275,1303.9091539639855,1.2390346382165685 -58514,2022-10-20 07:10:29,287.82,78.275,1303.9091539639855,1.2390346382165685 -58515,2022-10-20 07:10:30,287.82,78.25,1303.4927026212947,1.2386389069363968 -58516,2022-10-20 07:10:31,287.82,78.25,1303.4927026212947,1.2386389069363968 -58517,2022-10-20 07:10:32,287.82,78.25,1303.4927026212947,1.2386389069363968 -58518,2022-10-20 07:10:33,287.82,78.25,1303.4927026212947,1.2386389069363968 -58519,2022-10-20 07:10:34,287.82,78.25,1303.4927026212947,1.2386389069363968 -58520,2022-10-20 07:10:35,287.82,78.25,1303.4927026212947,1.2386389069363968 -58521,2022-10-20 07:10:36,287.82,78.275,1303.9091539639855,1.2390346382165685 -58522,2022-10-20 07:10:37,287.82,78.275,1303.9091539639855,1.2390346382165685 -58523,2022-10-20 07:10:38,287.765,78.275,1299.2853260572615,1.2346408636041526 -58524,2022-10-20 07:10:39,287.82,78.275,1303.9091539639855,1.2390346382165685 -58525,2022-10-20 07:10:40,287.82,78.25,1303.4927026212947,1.2386389069363968 -58526,2022-10-20 07:10:41,287.82,78.25,1303.4927026212947,1.2386389069363968 -58527,2022-10-20 07:10:42,287.82,78.25,1303.4927026212947,1.2386389069363968 -58528,2022-10-20 07:10:43,287.82,78.25,1303.4927026212947,1.2386389069363968 -58529,2022-10-20 07:10:44,287.82,78.25,1303.4927026212947,1.2386389069363968 -58530,2022-10-20 07:10:45,287.82,78.25,1303.4927026212947,1.2386389069363968 -58531,2022-10-20 07:10:46,287.82,78.275,1303.9091539639855,1.2390346382165685 -58532,2022-10-20 07:10:47,287.82,78.275,1303.9091539639855,1.2390346382165685 -58533,2022-10-20 07:10:48,287.82,78.3,1304.3256053066757,1.2394303694967395 -58534,2022-10-20 07:10:49,287.82,78.275,1303.9091539639855,1.2390346382165685 -58535,2022-10-20 07:10:50,287.82,78.25,1303.4927026212947,1.2386389069363968 -58536,2022-10-20 07:10:51,287.82,78.25,1303.4927026212947,1.2386389069363968 -58537,2022-10-20 07:10:52,287.82,78.25,1303.4927026212947,1.2386389069363968 -58538,2022-10-20 07:10:53,287.82,78.25,1303.4927026212947,1.2386389069363968 -58539,2022-10-20 07:10:54,287.82,78.225,1303.076251278604,1.238243175656225 -58540,2022-10-20 07:10:55,287.82,78.225,1303.076251278604,1.238243175656225 -58541,2022-10-20 07:10:56,287.82,78.25,1303.4927026212947,1.2386389069363968 -58542,2022-10-20 07:10:57,287.82,78.25,1303.4927026212947,1.2386389069363968 -58543,2022-10-20 07:10:58,287.82,78.225,1303.076251278604,1.238243175656225 -58544,2022-10-20 07:10:59,287.82,78.225,1303.076251278604,1.238243175656225 -58545,2022-10-20 07:11:00,287.82,78.225,1303.076251278604,1.238243175656225 -58546,2022-10-20 07:11:01,287.82,78.225,1303.076251278604,1.238243175656225 -58547,2022-10-20 07:11:02,287.82,78.225,1303.076251278604,1.238243175656225 -58548,2022-10-20 07:11:03,287.82,78.225,1303.076251278604,1.238243175656225 -58549,2022-10-20 07:11:04,287.82,78.225,1303.076251278604,1.238243175656225 -58550,2022-10-20 07:11:05,287.82,78.225,1303.076251278604,1.238243175656225 -58551,2022-10-20 07:11:06,287.82,78.2,1302.659799935914,1.237847444376054 -58552,2022-10-20 07:11:07,287.82,78.2,1302.659799935914,1.237847444376054 -58553,2022-10-20 07:11:08,287.82,78.2,1302.659799935914,1.237847444376054 -58554,2022-10-20 07:11:09,287.82,78.2,1302.659799935914,1.237847444376054 -58555,2022-10-20 07:11:10,287.82,78.2,1302.659799935914,1.237847444376054 -58556,2022-10-20 07:11:11,287.82,78.2,1302.659799935914,1.237847444376054 -58557,2022-10-20 07:11:12,287.82,78.2,1302.659799935914,1.237847444376054 -58558,2022-10-20 07:11:13,287.82,78.225,1303.076251278604,1.238243175656225 -58559,2022-10-20 07:11:14,287.82,78.225,1303.076251278604,1.238243175656225 -58560,2022-10-20 07:11:15,287.82,78.225,1303.076251278604,1.238243175656225 -58561,2022-10-20 07:11:16,287.82,78.225,1303.076251278604,1.238243175656225 -58562,2022-10-20 07:11:17,287.82,78.225,1303.076251278604,1.238243175656225 -58563,2022-10-20 07:11:18,287.82,78.25,1303.4927026212947,1.2386389069363968 -58564,2022-10-20 07:11:19,287.82,78.25,1303.4927026212947,1.2386389069363968 -58565,2022-10-20 07:11:20,287.82,78.225,1303.076251278604,1.238243175656225 -58566,2022-10-20 07:11:21,287.82,78.225,1303.076251278604,1.238243175656225 -58567,2022-10-20 07:11:22,287.82,78.2,1302.659799935914,1.237847444376054 -58568,2022-10-20 07:11:23,287.82,78.2,1302.659799935914,1.237847444376054 -58569,2022-10-20 07:11:24,287.82,78.2,1302.659799935914,1.237847444376054 -58570,2022-10-20 07:11:25,287.82,78.225,1303.076251278604,1.238243175656225 -58571,2022-10-20 07:11:26,287.82,78.25,1303.4927026212947,1.2386389069363968 -58572,2022-10-20 07:11:27,287.82,78.25,1303.4927026212947,1.2386389069363968 -58573,2022-10-20 07:11:28,287.82,78.275,1303.9091539639855,1.2390346382165685 -58574,2022-10-20 07:11:29,287.82,78.25,1303.4927026212947,1.2386389069363968 -58575,2022-10-20 07:11:30,287.82,78.225,1303.076251278604,1.238243175656225 -58576,2022-10-20 07:11:31,287.82,78.25,1303.4927026212947,1.2386389069363968 -58577,2022-10-20 07:11:32,287.82,78.2,1302.659799935914,1.237847444376054 -58578,2022-10-20 07:11:33,287.82,78.2,1302.659799935914,1.237847444376054 -58579,2022-10-20 07:11:34,287.82,78.2,1302.659799935914,1.237847444376054 -58580,2022-10-20 07:11:35,287.82,78.2,1302.659799935914,1.237847444376054 -58581,2022-10-20 07:11:36,287.82,78.2,1302.659799935914,1.237847444376054 -58582,2022-10-20 07:11:37,287.82,78.2,1302.659799935914,1.237847444376054 -58583,2022-10-20 07:11:38,287.82,78.2,1302.659799935914,1.237847444376054 -58584,2022-10-20 07:11:39,287.82,78.2,1302.659799935914,1.237847444376054 -58585,2022-10-20 07:11:40,287.82,78.2,1302.659799935914,1.237847444376054 -58586,2022-10-20 07:11:41,287.82,78.2,1302.659799935914,1.237847444376054 -58587,2022-10-20 07:11:42,287.82,78.225,1303.076251278604,1.238243175656225 -58588,2022-10-20 07:11:43,287.82,78.225,1303.076251278604,1.238243175656225 -58589,2022-10-20 07:11:44,287.82,78.225,1303.076251278604,1.238243175656225 -58590,2022-10-20 07:11:45,287.82,78.225,1303.076251278604,1.238243175656225 -58591,2022-10-20 07:11:46,287.82,78.2,1302.659799935914,1.237847444376054 -58592,2022-10-20 07:11:47,287.82,78.225,1303.076251278604,1.238243175656225 -58593,2022-10-20 07:11:48,287.82,78.2,1302.659799935914,1.237847444376054 -58594,2022-10-20 07:11:49,287.82,78.2,1302.659799935914,1.237847444376054 -58595,2022-10-20 07:11:50,287.82,78.2,1302.659799935914,1.237847444376054 -58596,2022-10-20 07:11:51,287.82,78.2,1302.659799935914,1.237847444376054 -58597,2022-10-20 07:11:52,287.82,78.2,1302.659799935914,1.237847444376054 -58598,2022-10-20 07:11:53,287.82,78.2,1302.659799935914,1.237847444376054 -58599,2022-10-20 07:11:54,287.765,78.175,1297.6254278444767,1.233063551737523 -58600,2022-10-20 07:11:55,287.82,78.175,1302.2433485932231,1.2374517130958824 -58601,2022-10-20 07:11:56,287.82,78.175,1302.2433485932231,1.2374517130958824 -58602,2022-10-20 07:11:57,287.82,78.175,1302.2433485932231,1.2374517130958824 -58603,2022-10-20 07:11:58,287.82,78.175,1302.2433485932231,1.2374517130958824 -58604,2022-10-20 07:11:59,287.82,78.175,1302.2433485932231,1.2374517130958824 -58605,2022-10-20 07:12:00,287.765,78.175,1297.6254278444767,1.233063551737523 -58606,2022-10-20 07:12:01,287.765,78.175,1297.6254278444767,1.233063551737523 -58607,2022-10-20 07:12:02,287.765,78.2,1298.040402397673,1.2334578797041806 -58608,2022-10-20 07:12:03,287.765,78.2,1298.040402397673,1.2334578797041806 -58609,2022-10-20 07:12:04,287.765,78.225,1298.4553769508689,1.2338522076708376 -58610,2022-10-20 07:12:05,287.765,78.225,1298.4553769508689,1.2338522076708376 -58611,2022-10-20 07:12:06,287.765,78.2,1298.040402397673,1.2334578797041806 -58612,2022-10-20 07:12:07,287.765,78.225,1298.4553769508689,1.2338522076708376 -58613,2022-10-20 07:12:08,287.765,78.175,1297.6254278444767,1.233063551737523 -58614,2022-10-20 07:12:09,287.765,78.15,1297.2104532912806,1.2326692237708659 -58615,2022-10-20 07:12:10,287.765,78.125,1296.7954787380843,1.2322748958042085 -58616,2022-10-20 07:12:11,287.765,78.125,1296.7954787380843,1.2322748958042085 -58617,2022-10-20 07:12:12,287.765,78.1,1296.380504184888,1.231880567837551 -58618,2022-10-20 07:12:13,287.765,78.1,1296.380504184888,1.231880567837551 -58619,2022-10-20 07:12:14,287.765,78.1,1296.380504184888,1.231880567837551 -58620,2022-10-20 07:12:15,287.765,78.1,1296.380504184888,1.231880567837551 -58621,2022-10-20 07:12:16,287.765,78.1,1296.380504184888,1.231880567837551 -58622,2022-10-20 07:12:17,287.765,78.1,1296.380504184888,1.231880567837551 -58623,2022-10-20 07:12:18,287.765,78.125,1296.7954787380843,1.2322748958042085 -58624,2022-10-20 07:12:19,287.765,78.125,1296.7954787380843,1.2322748958042085 -58625,2022-10-20 07:12:20,287.765,78.125,1296.7954787380843,1.2322748958042085 -58626,2022-10-20 07:12:21,287.765,78.125,1296.7954787380843,1.2322748958042085 -58627,2022-10-20 07:12:22,287.765,78.1,1296.380504184888,1.231880567837551 -58628,2022-10-20 07:12:23,287.765,78.1,1296.380504184888,1.231880567837551 -58629,2022-10-20 07:12:24,287.765,78.075,1295.965529631692,1.231486239870894 -58630,2022-10-20 07:12:25,287.765,78.075,1295.965529631692,1.231486239870894 -58631,2022-10-20 07:12:26,287.765,78.075,1295.965529631692,1.231486239870894 -58632,2022-10-20 07:12:27,287.765,78.075,1295.965529631692,1.231486239870894 -58633,2022-10-20 07:12:28,287.765,78.075,1295.965529631692,1.231486239870894 -58634,2022-10-20 07:12:29,287.765,78.075,1295.965529631692,1.231486239870894 -58635,2022-10-20 07:12:30,287.765,78.075,1295.965529631692,1.231486239870894 -58636,2022-10-20 07:12:31,287.765,78.075,1295.965529631692,1.231486239870894 -58637,2022-10-20 07:12:32,287.765,78.05,1295.5505550784958,1.2310919119042365 -58638,2022-10-20 07:12:33,287.765,78.05,1295.5505550784958,1.2310919119042365 -58639,2022-10-20 07:12:34,287.765,78.025,1295.1355805253,1.2306975839375793 -58640,2022-10-20 07:12:35,287.82,78.025,1299.7446405370804,1.2350773254148546 -58641,2022-10-20 07:12:36,287.765,78.025,1295.1355805253,1.2306975839375793 -58642,2022-10-20 07:12:37,287.765,78.025,1295.1355805253,1.2306975839375793 -58643,2022-10-20 07:12:38,287.82,78.05,1300.1610918797708,1.2354730566950258 -58644,2022-10-20 07:12:39,287.765,78.05,1295.5505550784958,1.2310919119042365 -58645,2022-10-20 07:12:40,287.82,78.075,1300.5775432224614,1.2358687879751973 -58646,2022-10-20 07:12:41,287.82,78.05,1300.1610918797708,1.2354730566950258 -58647,2022-10-20 07:12:42,287.765,78.025,1295.1355805253,1.2306975839375793 -58648,2022-10-20 07:12:43,287.765,78.025,1295.1355805253,1.2306975839375793 -58649,2022-10-20 07:12:44,287.765,78.0,1294.7206059721034,1.2303032559709217 -58650,2022-10-20 07:12:45,287.82,78.0,1299.3281891943898,1.2346815941346831 -58651,2022-10-20 07:12:46,287.765,78.025,1295.1355805253,1.2306975839375793 -58652,2022-10-20 07:12:47,287.765,78.025,1295.1355805253,1.2306975839375793 -58653,2022-10-20 07:12:48,287.765,78.0,1294.7206059721034,1.2303032559709217 -58654,2022-10-20 07:12:49,287.765,78.0,1294.7206059721034,1.2303032559709217 -58655,2022-10-20 07:12:50,287.765,78.0,1294.7206059721034,1.2303032559709217 -58656,2022-10-20 07:12:51,287.765,78.0,1294.7206059721034,1.2303032559709217 -58657,2022-10-20 07:12:52,287.82,78.0,1299.3281891943898,1.2346815941346831 -58658,2022-10-20 07:12:53,287.765,78.0,1294.7206059721034,1.2303032559709217 -58659,2022-10-20 07:12:54,287.82,78.0,1299.3281891943898,1.2346815941346831 -58660,2022-10-20 07:12:55,287.765,78.0,1294.7206059721034,1.2303032559709217 -58661,2022-10-20 07:12:56,287.765,78.0,1294.7206059721034,1.2303032559709217 -58662,2022-10-20 07:12:57,287.765,78.0,1294.7206059721034,1.2303032559709217 -58663,2022-10-20 07:12:58,287.765,77.95,1293.8906568657112,1.2295146000376072 -58664,2022-10-20 07:12:59,287.765,77.95,1293.8906568657112,1.2295146000376072 -58665,2022-10-20 07:13:00,287.765,77.925,1293.475682312515,1.2291202720709498 -58666,2022-10-20 07:13:01,287.765,77.925,1293.475682312515,1.2291202720709498 -58667,2022-10-20 07:13:02,287.765,77.925,1293.475682312515,1.2291202720709498 -58668,2022-10-20 07:13:03,287.765,77.95,1293.8906568657112,1.2295146000376072 -58669,2022-10-20 07:13:04,287.765,77.975,1294.305631418907,1.2299089280042643 -58670,2022-10-20 07:13:05,287.765,77.95,1293.8906568657112,1.2295146000376072 -58671,2022-10-20 07:13:06,287.765,77.95,1293.8906568657112,1.2295146000376072 -58672,2022-10-20 07:13:07,287.765,77.95,1293.8906568657112,1.2295146000376072 -58673,2022-10-20 07:13:08,287.765,77.95,1293.8906568657112,1.2295146000376072 -58674,2022-10-20 07:13:09,287.765,77.95,1293.8906568657112,1.2295146000376072 -58675,2022-10-20 07:13:10,287.765,77.95,1293.8906568657112,1.2295146000376072 -58676,2022-10-20 07:13:11,287.765,77.95,1293.8906568657112,1.2295146000376072 -58677,2022-10-20 07:13:12,287.765,77.95,1293.8906568657112,1.2295146000376072 -58678,2022-10-20 07:13:13,287.765,77.975,1294.305631418907,1.2299089280042643 -58679,2022-10-20 07:13:14,287.765,77.975,1294.305631418907,1.2299089280042643 -58680,2022-10-20 07:13:15,287.765,77.975,1294.305631418907,1.2299089280042643 -58681,2022-10-20 07:13:16,287.765,77.95,1293.8906568657112,1.2295146000376072 -58682,2022-10-20 07:13:17,287.765,77.925,1293.475682312515,1.2291202720709498 -58683,2022-10-20 07:13:18,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58684,2022-10-20 07:13:19,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58685,2022-10-20 07:13:20,287.765,77.85,1292.2307586529262,1.2279372881709776 -58686,2022-10-20 07:13:21,287.765,77.85,1292.2307586529262,1.2279372881709776 -58687,2022-10-20 07:13:22,287.765,77.85,1292.2307586529262,1.2279372881709776 -58688,2022-10-20 07:13:23,287.765,77.85,1292.2307586529262,1.2279372881709776 -58689,2022-10-20 07:13:24,287.765,77.875,1292.6457332061227,1.2283316161376352 -58690,2022-10-20 07:13:25,287.765,77.875,1292.6457332061227,1.2283316161376352 -58691,2022-10-20 07:13:26,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58692,2022-10-20 07:13:27,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58693,2022-10-20 07:13:28,287.765,77.95,1293.8906568657112,1.2295146000376072 -58694,2022-10-20 07:13:29,287.765,77.925,1293.475682312515,1.2291202720709498 -58695,2022-10-20 07:13:30,287.765,77.925,1293.475682312515,1.2291202720709498 -58696,2022-10-20 07:13:31,287.765,77.925,1293.475682312515,1.2291202720709498 -58697,2022-10-20 07:13:32,287.765,77.925,1293.475682312515,1.2291202720709498 -58698,2022-10-20 07:13:33,287.765,77.925,1293.475682312515,1.2291202720709498 -58699,2022-10-20 07:13:34,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58700,2022-10-20 07:13:35,287.765,77.925,1293.475682312515,1.2291202720709498 -58701,2022-10-20 07:13:36,287.765,77.95,1293.8906568657112,1.2295146000376072 -58702,2022-10-20 07:13:37,287.765,77.95,1293.8906568657112,1.2295146000376072 -58703,2022-10-20 07:13:38,287.765,77.95,1293.8906568657112,1.2295146000376072 -58704,2022-10-20 07:13:39,287.765,77.95,1293.8906568657112,1.2295146000376072 -58705,2022-10-20 07:13:40,287.765,77.975,1294.305631418907,1.2299089280042643 -58706,2022-10-20 07:13:41,287.765,77.975,1294.305631418907,1.2299089280042643 -58707,2022-10-20 07:13:42,287.765,77.975,1294.305631418907,1.2299089280042643 -58708,2022-10-20 07:13:43,287.765,77.975,1294.305631418907,1.2299089280042643 -58709,2022-10-20 07:13:44,287.765,77.975,1294.305631418907,1.2299089280042643 -58710,2022-10-20 07:13:45,287.765,77.975,1294.305631418907,1.2299089280042643 -58711,2022-10-20 07:13:46,287.765,77.975,1294.305631418907,1.2299089280042643 -58712,2022-10-20 07:13:47,287.765,77.975,1294.305631418907,1.2299089280042643 -58713,2022-10-20 07:13:48,287.765,77.975,1294.305631418907,1.2299089280042643 -58714,2022-10-20 07:13:49,287.765,77.975,1294.305631418907,1.2299089280042643 -58715,2022-10-20 07:13:50,287.765,77.95,1293.8906568657112,1.2295146000376072 -58716,2022-10-20 07:13:51,287.765,77.95,1293.8906568657112,1.2295146000376072 -58717,2022-10-20 07:13:52,287.765,77.95,1293.8906568657112,1.2295146000376072 -58718,2022-10-20 07:13:53,287.765,77.95,1293.8906568657112,1.2295146000376072 -58719,2022-10-20 07:13:54,287.765,77.975,1294.305631418907,1.2299089280042643 -58720,2022-10-20 07:13:55,287.765,77.975,1294.305631418907,1.2299089280042643 -58721,2022-10-20 07:13:56,287.765,77.975,1294.305631418907,1.2299089280042643 -58722,2022-10-20 07:13:57,287.765,77.975,1294.305631418907,1.2299089280042643 -58723,2022-10-20 07:13:58,287.765,77.975,1294.305631418907,1.2299089280042643 -58724,2022-10-20 07:13:59,287.765,77.95,1293.8906568657112,1.2295146000376072 -58725,2022-10-20 07:14:00,287.765,77.925,1293.475682312515,1.2291202720709498 -58726,2022-10-20 07:14:01,287.765,77.925,1293.475682312515,1.2291202720709498 -58727,2022-10-20 07:14:02,287.765,77.925,1293.475682312515,1.2291202720709498 -58728,2022-10-20 07:14:03,287.765,77.95,1293.8906568657112,1.2295146000376072 -58729,2022-10-20 07:14:04,287.765,77.95,1293.8906568657112,1.2295146000376072 -58730,2022-10-20 07:14:05,287.765,77.95,1293.8906568657112,1.2295146000376072 -58731,2022-10-20 07:14:06,287.765,77.95,1293.8906568657112,1.2295146000376072 -58732,2022-10-20 07:14:07,287.765,77.925,1293.475682312515,1.2291202720709498 -58733,2022-10-20 07:14:08,287.765,77.925,1293.475682312515,1.2291202720709498 -58734,2022-10-20 07:14:09,287.765,77.925,1293.475682312515,1.2291202720709498 -58735,2022-10-20 07:14:10,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58736,2022-10-20 07:14:11,287.765,77.925,1293.475682312515,1.2291202720709498 -58737,2022-10-20 07:14:12,287.765,77.95,1293.8906568657112,1.2295146000376072 -58738,2022-10-20 07:14:13,287.765,77.925,1293.475682312515,1.2291202720709498 -58739,2022-10-20 07:14:14,287.765,77.925,1293.475682312515,1.2291202720709498 -58740,2022-10-20 07:14:15,287.765,77.95,1293.8906568657112,1.2295146000376072 -58741,2022-10-20 07:14:16,287.765,77.95,1293.8906568657112,1.2295146000376072 -58742,2022-10-20 07:14:17,287.765,77.95,1293.8906568657112,1.2295146000376072 -58743,2022-10-20 07:14:18,287.765,77.95,1293.8906568657112,1.2295146000376072 -58744,2022-10-20 07:14:19,287.765,77.95,1293.8906568657112,1.2295146000376072 -58745,2022-10-20 07:14:20,287.82,77.95,1298.4952865090088,1.2338901315743402 -58746,2022-10-20 07:14:21,287.765,77.925,1293.475682312515,1.2291202720709498 -58747,2022-10-20 07:14:22,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58748,2022-10-20 07:14:23,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58749,2022-10-20 07:14:24,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58750,2022-10-20 07:14:25,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58751,2022-10-20 07:14:26,287.765,77.925,1293.475682312515,1.2291202720709498 -58752,2022-10-20 07:14:27,287.765,77.925,1293.475682312515,1.2291202720709498 -58753,2022-10-20 07:14:28,287.765,77.925,1293.475682312515,1.2291202720709498 -58754,2022-10-20 07:14:29,287.765,77.925,1293.475682312515,1.2291202720709498 -58755,2022-10-20 07:14:30,287.765,77.925,1293.475682312515,1.2291202720709498 -58756,2022-10-20 07:14:31,287.765,77.925,1293.475682312515,1.2291202720709498 -58757,2022-10-20 07:14:32,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58758,2022-10-20 07:14:33,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58759,2022-10-20 07:14:34,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58760,2022-10-20 07:14:35,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58761,2022-10-20 07:14:36,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58762,2022-10-20 07:14:37,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58763,2022-10-20 07:14:38,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58764,2022-10-20 07:14:39,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58765,2022-10-20 07:14:40,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58766,2022-10-20 07:14:41,287.765,77.875,1292.6457332061227,1.2283316161376352 -58767,2022-10-20 07:14:42,287.765,77.875,1292.6457332061227,1.2283316161376352 -58768,2022-10-20 07:14:43,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58769,2022-10-20 07:14:44,287.82,77.89999999999999,1297.6623838236276,1.2330986690139976 -58770,2022-10-20 07:14:45,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58771,2022-10-20 07:14:46,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58772,2022-10-20 07:14:47,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58773,2022-10-20 07:14:48,287.82,77.89999999999999,1297.6623838236276,1.2330986690139976 -58774,2022-10-20 07:14:49,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58775,2022-10-20 07:14:50,287.765,77.875,1292.6457332061227,1.2283316161376352 -58776,2022-10-20 07:14:51,287.765,77.875,1292.6457332061227,1.2283316161376352 -58777,2022-10-20 07:14:52,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58778,2022-10-20 07:14:53,287.765,77.875,1292.6457332061227,1.2283316161376352 -58779,2022-10-20 07:14:54,287.765,77.85,1292.2307586529262,1.2279372881709776 -58780,2022-10-20 07:14:55,287.765,77.85,1292.2307586529262,1.2279372881709776 -58781,2022-10-20 07:14:56,287.765,77.875,1292.6457332061227,1.2283316161376352 -58782,2022-10-20 07:14:57,287.765,77.875,1292.6457332061227,1.2283316161376352 -58783,2022-10-20 07:14:58,287.765,77.875,1292.6457332061227,1.2283316161376352 -58784,2022-10-20 07:14:59,287.765,77.875,1292.6457332061227,1.2283316161376352 -58785,2022-10-20 07:15:00,287.765,77.875,1292.6457332061227,1.2283316161376352 -58786,2022-10-20 07:15:01,287.765,77.875,1292.6457332061227,1.2283316161376352 -58787,2022-10-20 07:15:02,287.765,77.875,1292.6457332061227,1.2283316161376352 -58788,2022-10-20 07:15:03,287.765,77.85,1292.2307586529262,1.2279372881709776 -58789,2022-10-20 07:15:04,287.765,77.85,1292.2307586529262,1.2279372881709776 -58790,2022-10-20 07:15:05,287.765,77.85,1292.2307586529262,1.2279372881709776 -58791,2022-10-20 07:15:06,287.765,77.85,1292.2307586529262,1.2279372881709776 -58792,2022-10-20 07:15:07,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206 -58793,2022-10-20 07:15:08,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206 -58794,2022-10-20 07:15:09,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206 -58795,2022-10-20 07:15:10,287.765,77.8,1291.400809546534,1.227148632237663 -58796,2022-10-20 07:15:11,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206 -58797,2022-10-20 07:15:12,287.765,77.85,1292.2307586529262,1.2279372881709776 -58798,2022-10-20 07:15:13,287.765,77.85,1292.2307586529262,1.2279372881709776 -58799,2022-10-20 07:15:14,287.765,77.875,1292.6457332061227,1.2283316161376352 -58800,2022-10-20 07:15:15,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58801,2022-10-20 07:15:16,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58802,2022-10-20 07:15:17,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58803,2022-10-20 07:15:18,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58804,2022-10-20 07:15:19,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58805,2022-10-20 07:15:20,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58806,2022-10-20 07:15:21,287.765,77.875,1292.6457332061227,1.2283316161376352 -58807,2022-10-20 07:15:22,287.765,77.85,1292.2307586529262,1.2279372881709776 -58808,2022-10-20 07:15:23,287.765,77.85,1292.2307586529262,1.2279372881709776 -58809,2022-10-20 07:15:24,287.765,77.85,1292.2307586529262,1.2279372881709776 -58810,2022-10-20 07:15:25,287.765,77.85,1292.2307586529262,1.2279372881709776 -58811,2022-10-20 07:15:26,287.765,77.85,1292.2307586529262,1.2279372881709776 -58812,2022-10-20 07:15:27,287.765,77.85,1292.2307586529262,1.2279372881709776 -58813,2022-10-20 07:15:28,287.765,77.85,1292.2307586529262,1.2279372881709776 -58814,2022-10-20 07:15:29,287.765,77.875,1292.6457332061227,1.2283316161376352 -58815,2022-10-20 07:15:30,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58816,2022-10-20 07:15:31,287.765,77.925,1293.475682312515,1.2291202720709498 -58817,2022-10-20 07:15:32,287.765,77.925,1293.475682312515,1.2291202720709498 -58818,2022-10-20 07:15:33,287.765,77.925,1293.475682312515,1.2291202720709498 -58819,2022-10-20 07:15:34,287.765,77.925,1293.475682312515,1.2291202720709498 -58820,2022-10-20 07:15:35,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58821,2022-10-20 07:15:36,287.82,77.875,1297.2459324809372,1.2327029377338263 -58822,2022-10-20 07:15:37,287.765,77.875,1292.6457332061227,1.2283316161376352 -58823,2022-10-20 07:15:38,287.765,77.85,1292.2307586529262,1.2279372881709776 -58824,2022-10-20 07:15:39,287.765,77.875,1292.6457332061227,1.2283316161376352 -58825,2022-10-20 07:15:40,287.765,77.875,1292.6457332061227,1.2283316161376352 -58826,2022-10-20 07:15:41,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58827,2022-10-20 07:15:42,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58828,2022-10-20 07:15:43,287.765,77.875,1292.6457332061227,1.2283316161376352 -58829,2022-10-20 07:15:44,287.765,77.875,1292.6457332061227,1.2283316161376352 -58830,2022-10-20 07:15:45,287.765,77.875,1292.6457332061227,1.2283316161376352 -58831,2022-10-20 07:15:46,287.765,77.875,1292.6457332061227,1.2283316161376352 -58832,2022-10-20 07:15:47,287.765,77.875,1292.6457332061227,1.2283316161376352 -58833,2022-10-20 07:15:48,287.765,77.875,1292.6457332061227,1.2283316161376352 -58834,2022-10-20 07:15:49,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58835,2022-10-20 07:15:50,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58836,2022-10-20 07:15:51,287.82,77.925,1298.0788351663182,1.233494400294169 -58837,2022-10-20 07:15:52,287.765,77.925,1293.475682312515,1.2291202720709498 -58838,2022-10-20 07:15:53,287.765,77.925,1293.475682312515,1.2291202720709498 -58839,2022-10-20 07:15:54,287.765,77.95,1293.8906568657112,1.2295146000376072 -58840,2022-10-20 07:15:55,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58841,2022-10-20 07:15:56,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58842,2022-10-20 07:15:57,287.765,77.925,1293.475682312515,1.2291202720709498 -58843,2022-10-20 07:15:58,287.765,77.925,1293.475682312515,1.2291202720709498 -58844,2022-10-20 07:15:59,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58845,2022-10-20 07:16:00,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58846,2022-10-20 07:16:01,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58847,2022-10-20 07:16:02,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58848,2022-10-20 07:16:03,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58849,2022-10-20 07:16:04,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58850,2022-10-20 07:16:05,287.765,77.925,1293.475682312515,1.2291202720709498 -58851,2022-10-20 07:16:06,287.765,77.925,1293.475682312515,1.2291202720709498 -58852,2022-10-20 07:16:07,287.765,77.95,1293.8906568657112,1.2295146000376072 -58853,2022-10-20 07:16:08,287.765,77.95,1293.8906568657112,1.2295146000376072 -58854,2022-10-20 07:16:09,287.765,77.95,1293.8906568657112,1.2295146000376072 -58855,2022-10-20 07:16:10,287.765,77.95,1293.8906568657112,1.2295146000376072 -58856,2022-10-20 07:16:11,287.765,77.95,1293.8906568657112,1.2295146000376072 -58857,2022-10-20 07:16:12,287.765,77.95,1293.8906568657112,1.2295146000376072 -58858,2022-10-20 07:16:13,287.765,77.95,1293.8906568657112,1.2295146000376072 -58859,2022-10-20 07:16:14,287.765,77.95,1293.8906568657112,1.2295146000376072 -58860,2022-10-20 07:16:15,287.765,77.95,1293.8906568657112,1.2295146000376072 -58861,2022-10-20 07:16:16,287.765,77.95,1293.8906568657112,1.2295146000376072 -58862,2022-10-20 07:16:17,287.765,77.925,1293.475682312515,1.2291202720709498 -58863,2022-10-20 07:16:18,287.765,77.925,1293.475682312515,1.2291202720709498 -58864,2022-10-20 07:16:19,287.765,77.95,1293.8906568657112,1.2295146000376072 -58865,2022-10-20 07:16:20,287.765,77.95,1293.8906568657112,1.2295146000376072 -58866,2022-10-20 07:16:21,287.765,77.95,1293.8906568657112,1.2295146000376072 -58867,2022-10-20 07:16:22,287.765,77.975,1294.305631418907,1.2299089280042643 -58868,2022-10-20 07:16:23,287.765,77.975,1294.305631418907,1.2299089280042643 -58869,2022-10-20 07:16:24,287.765,77.975,1294.305631418907,1.2299089280042643 -58870,2022-10-20 07:16:25,287.765,77.95,1293.8906568657112,1.2295146000376072 -58871,2022-10-20 07:16:26,287.765,77.95,1293.8906568657112,1.2295146000376072 -58872,2022-10-20 07:16:27,287.765,77.975,1294.305631418907,1.2299089280042643 -58873,2022-10-20 07:16:28,287.765,77.975,1294.305631418907,1.2299089280042643 -58874,2022-10-20 07:16:29,287.765,77.95,1293.8906568657112,1.2295146000376072 -58875,2022-10-20 07:16:30,287.765,77.95,1293.8906568657112,1.2295146000376072 -58876,2022-10-20 07:16:31,287.765,77.95,1293.8906568657112,1.2295146000376072 -58877,2022-10-20 07:16:32,287.765,77.975,1294.305631418907,1.2299089280042643 -58878,2022-10-20 07:16:33,287.765,77.95,1293.8906568657112,1.2295146000376072 -58879,2022-10-20 07:16:34,287.765,77.95,1293.8906568657112,1.2295146000376072 -58880,2022-10-20 07:16:35,287.765,77.95,1293.8906568657112,1.2295146000376072 -58881,2022-10-20 07:16:36,287.765,77.95,1293.8906568657112,1.2295146000376072 -58882,2022-10-20 07:16:37,287.765,77.95,1293.8906568657112,1.2295146000376072 -58883,2022-10-20 07:16:38,287.765,77.95,1293.8906568657112,1.2295146000376072 -58884,2022-10-20 07:16:39,287.765,77.95,1293.8906568657112,1.2295146000376072 -58885,2022-10-20 07:16:40,287.765,77.975,1294.305631418907,1.2299089280042643 -58886,2022-10-20 07:16:41,287.765,78.0,1294.7206059721034,1.2303032559709217 -58887,2022-10-20 07:16:42,287.765,78.0,1294.7206059721034,1.2303032559709217 -58888,2022-10-20 07:16:43,287.765,78.0,1294.7206059721034,1.2303032559709217 -58889,2022-10-20 07:16:44,287.765,78.0,1294.7206059721034,1.2303032559709217 -58890,2022-10-20 07:16:45,287.765,78.0,1294.7206059721034,1.2303032559709217 -58891,2022-10-20 07:16:46,287.765,78.0,1294.7206059721034,1.2303032559709217 -58892,2022-10-20 07:16:47,287.765,77.975,1294.305631418907,1.2299089280042643 -58893,2022-10-20 07:16:48,287.765,77.975,1294.305631418907,1.2299089280042643 -58894,2022-10-20 07:16:49,287.765,78.0,1294.7206059721034,1.2303032559709217 -58895,2022-10-20 07:16:50,287.765,78.0,1294.7206059721034,1.2303032559709217 -58896,2022-10-20 07:16:51,287.765,78.0,1294.7206059721034,1.2303032559709217 -58897,2022-10-20 07:16:52,287.765,78.0,1294.7206059721034,1.2303032559709217 -58898,2022-10-20 07:16:53,287.765,78.025,1295.1355805253,1.2306975839375793 -58899,2022-10-20 07:16:54,287.765,78.025,1295.1355805253,1.2306975839375793 -58900,2022-10-20 07:16:55,287.765,78.0,1294.7206059721034,1.2303032559709217 -58901,2022-10-20 07:16:56,287.765,78.0,1294.7206059721034,1.2303032559709217 -58902,2022-10-20 07:16:57,287.765,78.0,1294.7206059721034,1.2303032559709217 -58903,2022-10-20 07:16:58,287.765,78.0,1294.7206059721034,1.2303032559709217 -58904,2022-10-20 07:16:59,287.765,77.975,1294.305631418907,1.2299089280042643 -58905,2022-10-20 07:17:00,287.765,77.975,1294.305631418907,1.2299089280042643 -58906,2022-10-20 07:17:01,287.765,77.975,1294.305631418907,1.2299089280042643 -58907,2022-10-20 07:17:02,287.765,77.975,1294.305631418907,1.2299089280042643 -58908,2022-10-20 07:17:03,287.765,77.975,1294.305631418907,1.2299089280042643 -58909,2022-10-20 07:17:04,287.765,77.975,1294.305631418907,1.2299089280042643 -58910,2022-10-20 07:17:05,287.765,78.025,1295.1355805253,1.2306975839375793 -58911,2022-10-20 07:17:06,287.765,78.025,1295.1355805253,1.2306975839375793 -58912,2022-10-20 07:17:07,287.765,78.025,1295.1355805253,1.2306975839375793 -58913,2022-10-20 07:17:08,287.765,78.025,1295.1355805253,1.2306975839375793 -58914,2022-10-20 07:17:09,287.765,78.0,1294.7206059721034,1.2303032559709217 -58915,2022-10-20 07:17:10,287.765,78.0,1294.7206059721034,1.2303032559709217 -58916,2022-10-20 07:17:11,287.765,78.0,1294.7206059721034,1.2303032559709217 -58917,2022-10-20 07:17:12,287.765,78.025,1295.1355805253,1.2306975839375793 -58918,2022-10-20 07:17:13,287.765,78.0,1294.7206059721034,1.2303032559709217 -58919,2022-10-20 07:17:14,287.765,78.0,1294.7206059721034,1.2303032559709217 -58920,2022-10-20 07:17:15,287.765,78.025,1295.1355805253,1.2306975839375793 -58921,2022-10-20 07:17:16,287.765,78.025,1295.1355805253,1.2306975839375793 -58922,2022-10-20 07:17:17,287.765,78.025,1295.1355805253,1.2306975839375793 -58923,2022-10-20 07:17:18,287.765,78.025,1295.1355805253,1.2306975839375793 -58924,2022-10-20 07:17:19,287.765,78.025,1295.1355805253,1.2306975839375793 -58925,2022-10-20 07:17:20,287.765,78.025,1295.1355805253,1.2306975839375793 -58926,2022-10-20 07:17:21,287.765,78.025,1295.1355805253,1.2306975839375793 -58927,2022-10-20 07:17:22,287.765,78.025,1295.1355805253,1.2306975839375793 -58928,2022-10-20 07:17:23,287.765,78.0,1294.7206059721034,1.2303032559709217 -58929,2022-10-20 07:17:24,287.765,78.0,1294.7206059721034,1.2303032559709217 -58930,2022-10-20 07:17:25,287.765,78.0,1294.7206059721034,1.2303032559709217 -58931,2022-10-20 07:17:26,287.765,78.0,1294.7206059721034,1.2303032559709217 -58932,2022-10-20 07:17:27,287.765,77.975,1294.305631418907,1.2299089280042643 -58933,2022-10-20 07:17:28,287.765,77.975,1294.305631418907,1.2299089280042643 -58934,2022-10-20 07:17:29,287.765,77.975,1294.305631418907,1.2299089280042643 -58935,2022-10-20 07:17:30,287.765,77.975,1294.305631418907,1.2299089280042643 -58936,2022-10-20 07:17:31,287.765,77.975,1294.305631418907,1.2299089280042643 -58937,2022-10-20 07:17:32,287.765,77.975,1294.305631418907,1.2299089280042643 -58938,2022-10-20 07:17:33,287.765,77.975,1294.305631418907,1.2299089280042643 -58939,2022-10-20 07:17:34,287.765,77.975,1294.305631418907,1.2299089280042643 -58940,2022-10-20 07:17:35,287.765,77.975,1294.305631418907,1.2299089280042643 -58941,2022-10-20 07:17:36,287.765,77.975,1294.305631418907,1.2299089280042643 -58942,2022-10-20 07:17:37,287.765,77.975,1294.305631418907,1.2299089280042643 -58943,2022-10-20 07:17:38,287.765,77.975,1294.305631418907,1.2299089280042643 -58944,2022-10-20 07:17:39,287.765,77.95,1293.8906568657112,1.2295146000376072 -58945,2022-10-20 07:17:40,287.765,77.95,1293.8906568657112,1.2295146000376072 -58946,2022-10-20 07:17:41,287.765,77.95,1293.8906568657112,1.2295146000376072 -58947,2022-10-20 07:17:42,287.765,77.95,1293.8906568657112,1.2295146000376072 -58948,2022-10-20 07:17:43,287.765,77.925,1293.475682312515,1.2291202720709498 -58949,2022-10-20 07:17:44,287.765,77.925,1293.475682312515,1.2291202720709498 -58950,2022-10-20 07:17:45,287.765,77.925,1293.475682312515,1.2291202720709498 -58951,2022-10-20 07:17:46,287.765,77.925,1293.475682312515,1.2291202720709498 -58952,2022-10-20 07:17:47,287.765,77.95,1293.8906568657112,1.2295146000376072 -58953,2022-10-20 07:17:48,287.765,77.95,1293.8906568657112,1.2295146000376072 -58954,2022-10-20 07:17:49,287.765,77.95,1293.8906568657112,1.2295146000376072 -58955,2022-10-20 07:17:50,287.765,77.95,1293.8906568657112,1.2295146000376072 -58956,2022-10-20 07:17:51,287.765,77.95,1293.8906568657112,1.2295146000376072 -58957,2022-10-20 07:17:52,287.765,77.95,1293.8906568657112,1.2295146000376072 -58958,2022-10-20 07:17:53,287.765,77.95,1293.8906568657112,1.2295146000376072 -58959,2022-10-20 07:17:54,287.765,77.95,1293.8906568657112,1.2295146000376072 -58960,2022-10-20 07:17:55,287.765,77.95,1293.8906568657112,1.2295146000376072 -58961,2022-10-20 07:17:56,287.765,77.95,1293.8906568657112,1.2295146000376072 -58962,2022-10-20 07:17:57,287.765,77.95,1293.8906568657112,1.2295146000376072 -58963,2022-10-20 07:17:58,287.765,77.95,1293.8906568657112,1.2295146000376072 -58964,2022-10-20 07:17:59,287.765,77.925,1293.475682312515,1.2291202720709498 -58965,2022-10-20 07:18:00,287.765,77.925,1293.475682312515,1.2291202720709498 -58966,2022-10-20 07:18:01,287.765,77.95,1293.8906568657112,1.2295146000376072 -58967,2022-10-20 07:18:02,287.765,77.95,1293.8906568657112,1.2295146000376072 -58968,2022-10-20 07:18:03,287.765,77.95,1293.8906568657112,1.2295146000376072 -58969,2022-10-20 07:18:04,287.765,77.95,1293.8906568657112,1.2295146000376072 -58970,2022-10-20 07:18:05,287.765,77.925,1293.475682312515,1.2291202720709498 -58971,2022-10-20 07:18:06,287.765,77.925,1293.475682312515,1.2291202720709498 -58972,2022-10-20 07:18:07,287.765,77.925,1293.475682312515,1.2291202720709498 -58973,2022-10-20 07:18:08,287.765,77.925,1293.475682312515,1.2291202720709498 -58974,2022-10-20 07:18:09,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58975,2022-10-20 07:18:10,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -58976,2022-10-20 07:18:11,287.765,77.925,1293.475682312515,1.2291202720709498 -58977,2022-10-20 07:18:12,287.71,77.925,1288.8868717025887,1.224759772509589 -58978,2022-10-20 07:18:13,287.71,77.925,1288.8868717025887,1.224759772509589 -58979,2022-10-20 07:18:14,287.765,77.925,1293.475682312515,1.2291202720709498 -58980,2022-10-20 07:18:15,287.765,77.925,1293.475682312515,1.2291202720709498 -58981,2022-10-20 07:18:16,287.765,77.925,1293.475682312515,1.2291202720709498 -58982,2022-10-20 07:18:17,287.765,77.925,1293.475682312515,1.2291202720709498 -58983,2022-10-20 07:18:18,287.765,77.925,1293.475682312515,1.2291202720709498 -58984,2022-10-20 07:18:19,287.765,77.925,1293.475682312515,1.2291202720709498 -58985,2022-10-20 07:18:20,287.765,77.925,1293.475682312515,1.2291202720709498 -58986,2022-10-20 07:18:21,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -58987,2022-10-20 07:18:22,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58988,2022-10-20 07:18:23,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -58989,2022-10-20 07:18:24,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58990,2022-10-20 07:18:25,287.765,77.875,1292.6457332061227,1.2283316161376352 -58991,2022-10-20 07:18:26,287.71,77.875,1288.0598669725903,1.2239739144585722 -58992,2022-10-20 07:18:27,287.765,77.875,1292.6457332061227,1.2283316161376352 -58993,2022-10-20 07:18:28,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58994,2022-10-20 07:18:29,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58995,2022-10-20 07:18:30,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58996,2022-10-20 07:18:31,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58997,2022-10-20 07:18:32,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -58998,2022-10-20 07:18:33,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -58999,2022-10-20 07:18:34,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59000,2022-10-20 07:18:35,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59001,2022-10-20 07:18:36,287.71,77.875,1288.0598669725903,1.2239739144585722 -59002,2022-10-20 07:18:37,287.71,77.875,1288.0598669725903,1.2239739144585722 -59003,2022-10-20 07:18:38,287.71,77.875,1288.0598669725903,1.2239739144585722 -59004,2022-10-20 07:18:39,287.765,77.875,1292.6457332061227,1.2283316161376352 -59005,2022-10-20 07:18:40,287.71,77.875,1288.0598669725903,1.2239739144585722 -59006,2022-10-20 07:18:41,287.71,77.875,1288.0598669725903,1.2239739144585722 -59007,2022-10-20 07:18:42,287.765,77.875,1292.6457332061227,1.2283316161376352 -59008,2022-10-20 07:18:43,287.765,77.875,1292.6457332061227,1.2283316161376352 -59009,2022-10-20 07:18:44,287.765,77.875,1292.6457332061227,1.2283316161376352 -59010,2022-10-20 07:18:45,287.71,77.85,1287.646364607591,1.223580985433064 -59011,2022-10-20 07:18:46,287.71,77.875,1288.0598669725903,1.2239739144585722 -59012,2022-10-20 07:18:47,287.71,77.875,1288.0598669725903,1.2239739144585722 -59013,2022-10-20 07:18:48,287.71,77.875,1288.0598669725903,1.2239739144585722 -59014,2022-10-20 07:18:49,287.765,77.875,1292.6457332061227,1.2283316161376352 -59015,2022-10-20 07:18:50,287.765,77.875,1292.6457332061227,1.2283316161376352 -59016,2022-10-20 07:18:51,287.765,77.85,1292.2307586529262,1.2279372881709776 -59017,2022-10-20 07:18:52,287.765,77.85,1292.2307586529262,1.2279372881709776 -59018,2022-10-20 07:18:53,287.765,77.875,1292.6457332061227,1.2283316161376352 -59019,2022-10-20 07:18:54,287.765,77.875,1292.6457332061227,1.2283316161376352 -59020,2022-10-20 07:18:55,287.765,77.875,1292.6457332061227,1.2283316161376352 -59021,2022-10-20 07:18:56,287.765,77.875,1292.6457332061227,1.2283316161376352 -59022,2022-10-20 07:18:57,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59023,2022-10-20 07:18:58,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59024,2022-10-20 07:18:59,287.765,77.875,1292.6457332061227,1.2283316161376352 -59025,2022-10-20 07:19:00,287.765,77.875,1292.6457332061227,1.2283316161376352 -59026,2022-10-20 07:19:01,287.765,77.875,1292.6457332061227,1.2283316161376352 -59027,2022-10-20 07:19:02,287.765,77.875,1292.6457332061227,1.2283316161376352 -59028,2022-10-20 07:19:03,287.765,77.875,1292.6457332061227,1.2283316161376352 -59029,2022-10-20 07:19:04,287.765,77.875,1292.6457332061227,1.2283316161376352 -59030,2022-10-20 07:19:05,287.765,77.875,1292.6457332061227,1.2283316161376352 -59031,2022-10-20 07:19:06,287.765,77.875,1292.6457332061227,1.2283316161376352 -59032,2022-10-20 07:19:07,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59033,2022-10-20 07:19:08,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59034,2022-10-20 07:19:09,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59035,2022-10-20 07:19:10,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59036,2022-10-20 07:19:11,287.765,77.875,1292.6457332061227,1.2283316161376352 -59037,2022-10-20 07:19:12,287.765,77.875,1292.6457332061227,1.2283316161376352 -59038,2022-10-20 07:19:13,287.71,77.85,1287.646364607591,1.223580985433064 -59039,2022-10-20 07:19:14,287.71,77.85,1287.646364607591,1.223580985433064 -59040,2022-10-20 07:19:15,287.71,77.82500000000002,1287.232862242592,1.2231880564075557 -59041,2022-10-20 07:19:16,287.71,77.82500000000002,1287.232862242592,1.2231880564075557 -59042,2022-10-20 07:19:17,287.71,77.82500000000002,1287.232862242592,1.2231880564075557 -59043,2022-10-20 07:19:18,287.71,77.85,1287.646364607591,1.223580985433064 -59044,2022-10-20 07:19:19,287.71,77.875,1288.0598669725903,1.2239739144585722 -59045,2022-10-20 07:19:20,287.765,77.875,1292.6457332061227,1.2283316161376352 -59046,2022-10-20 07:19:21,287.71,77.875,1288.0598669725903,1.2239739144585722 -59047,2022-10-20 07:19:22,287.765,77.875,1292.6457332061227,1.2283316161376352 -59048,2022-10-20 07:19:23,287.765,77.875,1292.6457332061227,1.2283316161376352 -59049,2022-10-20 07:19:24,287.765,77.875,1292.6457332061227,1.2283316161376352 -59050,2022-10-20 07:19:25,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206 -59051,2022-10-20 07:19:26,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206 -59052,2022-10-20 07:19:27,287.71,77.85,1287.646364607591,1.223580985433064 -59053,2022-10-20 07:19:28,287.765,77.85,1292.2307586529262,1.2279372881709776 -59054,2022-10-20 07:19:29,287.71,77.85,1287.646364607591,1.223580985433064 -59055,2022-10-20 07:19:30,287.71,77.85,1287.646364607591,1.223580985433064 -59056,2022-10-20 07:19:31,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59057,2022-10-20 07:19:32,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59058,2022-10-20 07:19:33,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59059,2022-10-20 07:19:34,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59060,2022-10-20 07:19:35,287.71,77.875,1288.0598669725903,1.2239739144585722 -59061,2022-10-20 07:19:36,287.71,77.875,1288.0598669725903,1.2239739144585722 -59062,2022-10-20 07:19:37,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59063,2022-10-20 07:19:38,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59064,2022-10-20 07:19:39,287.765,77.875,1292.6457332061227,1.2283316161376352 -59065,2022-10-20 07:19:40,287.765,77.875,1292.6457332061227,1.2283316161376352 -59066,2022-10-20 07:19:41,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59067,2022-10-20 07:19:42,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59068,2022-10-20 07:19:43,287.765,77.875,1292.6457332061227,1.2283316161376352 -59069,2022-10-20 07:19:44,287.765,77.875,1292.6457332061227,1.2283316161376352 -59070,2022-10-20 07:19:45,287.765,77.875,1292.6457332061227,1.2283316161376352 -59071,2022-10-20 07:19:46,287.765,77.875,1292.6457332061227,1.2283316161376352 -59072,2022-10-20 07:19:47,287.765,77.85,1292.2307586529262,1.2279372881709776 -59073,2022-10-20 07:19:48,287.71,77.85,1287.646364607591,1.223580985433064 -59074,2022-10-20 07:19:49,287.71,77.82500000000002,1287.232862242592,1.2231880564075557 -59075,2022-10-20 07:19:50,287.71,77.85,1287.646364607591,1.223580985433064 -59076,2022-10-20 07:19:51,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206 -59077,2022-10-20 07:19:52,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206 -59078,2022-10-20 07:19:53,287.71,77.875,1288.0598669725903,1.2239739144585722 -59079,2022-10-20 07:19:54,287.765,77.875,1292.6457332061227,1.2283316161376352 -59080,2022-10-20 07:19:55,287.765,77.875,1292.6457332061227,1.2283316161376352 -59081,2022-10-20 07:19:56,287.765,77.875,1292.6457332061227,1.2283316161376352 -59082,2022-10-20 07:19:57,287.765,77.875,1292.6457332061227,1.2283316161376352 -59083,2022-10-20 07:19:58,287.765,77.875,1292.6457332061227,1.2283316161376352 -59084,2022-10-20 07:19:59,287.765,77.85,1292.2307586529262,1.2279372881709776 -59085,2022-10-20 07:20:00,287.765,77.875,1292.6457332061227,1.2283316161376352 -59086,2022-10-20 07:20:01,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59087,2022-10-20 07:20:02,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59088,2022-10-20 07:20:03,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59089,2022-10-20 07:20:04,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59090,2022-10-20 07:20:05,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59091,2022-10-20 07:20:06,287.765,77.875,1292.6457332061227,1.2283316161376352 -59092,2022-10-20 07:20:07,287.765,77.875,1292.6457332061227,1.2283316161376352 -59093,2022-10-20 07:20:08,287.765,77.875,1292.6457332061227,1.2283316161376352 -59094,2022-10-20 07:20:09,287.765,77.875,1292.6457332061227,1.2283316161376352 -59095,2022-10-20 07:20:10,287.765,77.875,1292.6457332061227,1.2283316161376352 -59096,2022-10-20 07:20:11,287.765,77.875,1292.6457332061227,1.2283316161376352 -59097,2022-10-20 07:20:12,287.765,77.875,1292.6457332061227,1.2283316161376352 -59098,2022-10-20 07:20:13,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59099,2022-10-20 07:20:14,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59100,2022-10-20 07:20:15,287.71,77.875,1288.0598669725903,1.2239739144585722 -59101,2022-10-20 07:20:16,287.71,77.875,1288.0598669725903,1.2239739144585722 -59102,2022-10-20 07:20:17,287.765,77.875,1292.6457332061227,1.2283316161376352 -59103,2022-10-20 07:20:18,287.765,77.875,1292.6457332061227,1.2283316161376352 -59104,2022-10-20 07:20:19,287.765,77.875,1292.6457332061227,1.2283316161376352 -59105,2022-10-20 07:20:20,287.765,77.875,1292.6457332061227,1.2283316161376352 -59106,2022-10-20 07:20:21,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59107,2022-10-20 07:20:22,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59108,2022-10-20 07:20:23,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59109,2022-10-20 07:20:24,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59110,2022-10-20 07:20:25,287.765,77.875,1292.6457332061227,1.2283316161376352 -59111,2022-10-20 07:20:26,287.765,77.875,1292.6457332061227,1.2283316161376352 -59112,2022-10-20 07:20:27,287.765,77.875,1292.6457332061227,1.2283316161376352 -59113,2022-10-20 07:20:28,287.765,77.875,1292.6457332061227,1.2283316161376352 -59114,2022-10-20 07:20:29,287.71,77.875,1288.0598669725903,1.2239739144585722 -59115,2022-10-20 07:20:30,287.71,77.875,1288.0598669725903,1.2239739144585722 -59116,2022-10-20 07:20:31,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59117,2022-10-20 07:20:32,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924 -59118,2022-10-20 07:20:33,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59119,2022-10-20 07:20:34,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59120,2022-10-20 07:20:35,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59121,2022-10-20 07:20:36,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59122,2022-10-20 07:20:37,287.71,77.85,1287.646364607591,1.223580985433064 -59123,2022-10-20 07:20:38,287.71,77.85,1287.646364607591,1.223580985433064 -59124,2022-10-20 07:20:39,287.71,77.875,1288.0598669725903,1.2239739144585722 -59125,2022-10-20 07:20:40,287.71,77.875,1288.0598669725903,1.2239739144585722 -59126,2022-10-20 07:20:41,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59127,2022-10-20 07:20:42,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59128,2022-10-20 07:20:43,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59129,2022-10-20 07:20:44,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59130,2022-10-20 07:20:45,287.71,77.875,1288.0598669725903,1.2239739144585722 -59131,2022-10-20 07:20:46,287.71,77.875,1288.0598669725903,1.2239739144585722 -59132,2022-10-20 07:20:47,287.71,77.875,1288.0598669725903,1.2239739144585722 -59133,2022-10-20 07:20:48,287.71,77.875,1288.0598669725903,1.2239739144585722 -59134,2022-10-20 07:20:49,287.71,77.875,1288.0598669725903,1.2239739144585722 -59135,2022-10-20 07:20:50,287.71,77.875,1288.0598669725903,1.2239739144585722 -59136,2022-10-20 07:20:51,287.71,77.85,1287.646364607591,1.223580985433064 -59137,2022-10-20 07:20:52,287.71,77.85,1287.646364607591,1.223580985433064 -59138,2022-10-20 07:20:53,287.71,77.875,1288.0598669725903,1.2239739144585722 -59139,2022-10-20 07:20:54,287.71,77.875,1288.0598669725903,1.2239739144585722 -59140,2022-10-20 07:20:55,287.71,77.875,1288.0598669725903,1.2239739144585722 -59141,2022-10-20 07:20:56,287.71,77.875,1288.0598669725903,1.2239739144585722 -59142,2022-10-20 07:20:57,287.71,77.875,1288.0598669725903,1.2239739144585722 -59143,2022-10-20 07:20:58,287.71,77.875,1288.0598669725903,1.2239739144585722 -59144,2022-10-20 07:20:59,287.71,77.875,1288.0598669725903,1.2239739144585722 -59145,2022-10-20 07:21:00,287.71,77.875,1288.0598669725903,1.2239739144585722 -59146,2022-10-20 07:21:01,287.71,77.875,1288.0598669725903,1.2239739144585722 -59147,2022-10-20 07:21:02,287.71,77.875,1288.0598669725903,1.2239739144585722 -59148,2022-10-20 07:21:03,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59149,2022-10-20 07:21:04,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59150,2022-10-20 07:21:05,287.71,77.925,1288.8868717025887,1.224759772509589 -59151,2022-10-20 07:21:06,287.71,77.925,1288.8868717025887,1.224759772509589 -59152,2022-10-20 07:21:07,287.71,77.925,1288.8868717025887,1.224759772509589 -59153,2022-10-20 07:21:08,287.71,77.925,1288.8868717025887,1.224759772509589 -59154,2022-10-20 07:21:09,287.71,77.925,1288.8868717025887,1.224759772509589 -59155,2022-10-20 07:21:10,287.71,77.925,1288.8868717025887,1.224759772509589 -59156,2022-10-20 07:21:11,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59157,2022-10-20 07:21:12,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59158,2022-10-20 07:21:13,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59159,2022-10-20 07:21:14,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59160,2022-10-20 07:21:15,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59161,2022-10-20 07:21:16,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59162,2022-10-20 07:21:17,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59163,2022-10-20 07:21:18,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59164,2022-10-20 07:21:19,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59165,2022-10-20 07:21:20,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806 -59166,2022-10-20 07:21:21,287.71,77.925,1288.8868717025887,1.224759772509589 -59167,2022-10-20 07:21:22,287.71,77.925,1288.8868717025887,1.224759772509589 -59168,2022-10-20 07:21:23,287.71,77.95,1289.300374067588,1.2251527015350976 -59169,2022-10-20 07:21:24,287.71,77.95,1289.300374067588,1.2251527015350976 -59170,2022-10-20 07:21:25,287.71,77.95,1289.300374067588,1.2251527015350976 -59171,2022-10-20 07:21:26,287.71,77.95,1289.300374067588,1.2251527015350976 -59172,2022-10-20 07:21:27,287.71,77.95,1289.300374067588,1.2251527015350976 -59173,2022-10-20 07:21:28,287.71,77.95,1289.300374067588,1.2251527015350976 -59174,2022-10-20 07:21:29,287.71,77.95,1289.300374067588,1.2251527015350976 -59175,2022-10-20 07:21:30,287.71,77.95,1289.300374067588,1.2251527015350976 -59176,2022-10-20 07:21:31,287.71,77.975,1289.713876432587,1.2255456305606056 -59177,2022-10-20 07:21:32,287.71,77.975,1289.713876432587,1.2255456305606056 -59178,2022-10-20 07:21:33,287.71,77.975,1289.713876432587,1.2255456305606056 -59179,2022-10-20 07:21:34,287.71,77.975,1289.713876432587,1.2255456305606056 -59180,2022-10-20 07:21:35,287.71,77.95,1289.300374067588,1.2251527015350976 -59181,2022-10-20 07:21:36,287.71,77.95,1289.300374067588,1.2251527015350976 -59182,2022-10-20 07:21:37,287.71,77.95,1289.300374067588,1.2251527015350976 -59183,2022-10-20 07:21:38,287.71,77.95,1289.300374067588,1.2251527015350976 -59184,2022-10-20 07:21:39,287.71,77.95,1289.300374067588,1.2251527015350976 -59185,2022-10-20 07:21:40,287.71,77.95,1289.300374067588,1.2251527015350976 -59186,2022-10-20 07:21:41,287.71,77.95,1289.300374067588,1.2251527015350976 -59187,2022-10-20 07:21:42,287.71,77.975,1289.713876432587,1.2255456305606056 -59188,2022-10-20 07:21:43,287.71,77.975,1289.713876432587,1.2255456305606056 -59189,2022-10-20 07:21:44,287.71,77.975,1289.713876432587,1.2255456305606056 -59190,2022-10-20 07:21:45,287.71,77.975,1289.713876432587,1.2255456305606056 -59191,2022-10-20 07:21:46,287.71,77.975,1289.713876432587,1.2255456305606056 -59192,2022-10-20 07:21:47,287.71,77.95,1289.300374067588,1.2251527015350976 -59193,2022-10-20 07:21:48,287.71,77.95,1289.300374067588,1.2251527015350976 -59194,2022-10-20 07:21:49,287.71,77.95,1289.300374067588,1.2251527015350976 -59195,2022-10-20 07:21:50,287.71,77.95,1289.300374067588,1.2251527015350976 -59196,2022-10-20 07:21:51,287.71,77.95,1289.300374067588,1.2251527015350976 -59197,2022-10-20 07:21:52,287.71,77.95,1289.300374067588,1.2251527015350976 -59198,2022-10-20 07:21:53,287.71,77.975,1289.713876432587,1.2255456305606056 -59199,2022-10-20 07:21:54,287.71,77.975,1289.713876432587,1.2255456305606056 -59200,2022-10-20 07:21:55,287.71,77.975,1289.713876432587,1.2255456305606056 -59201,2022-10-20 07:21:56,287.71,77.975,1289.713876432587,1.2255456305606056 -59202,2022-10-20 07:21:57,287.71,77.975,1289.713876432587,1.2255456305606056 -59203,2022-10-20 07:21:58,287.71,77.975,1289.713876432587,1.2255456305606056 -59204,2022-10-20 07:21:59,287.71,78.0,1290.1273787975865,1.2259385595861143 -59205,2022-10-20 07:22:00,287.71,78.0,1290.1273787975865,1.2259385595861143 -59206,2022-10-20 07:22:01,287.765,78.025,1295.1355805253,1.2306975839375793 -59207,2022-10-20 07:22:02,287.765,78.025,1295.1355805253,1.2306975839375793 -59208,2022-10-20 07:22:03,287.765,78.025,1295.1355805253,1.2306975839375793 -59209,2022-10-20 07:22:04,287.765,78.025,1295.1355805253,1.2306975839375793 -59210,2022-10-20 07:22:05,287.765,78.0,1294.7206059721034,1.2303032559709217 -59211,2022-10-20 07:22:06,287.765,78.0,1294.7206059721034,1.2303032559709217 -59212,2022-10-20 07:22:07,287.765,78.025,1295.1355805253,1.2306975839375793 -59213,2022-10-20 07:22:08,287.765,78.025,1295.1355805253,1.2306975839375793 -59214,2022-10-20 07:22:09,287.71,78.0,1290.1273787975865,1.2259385595861143 -59215,2022-10-20 07:22:10,287.71,78.0,1290.1273787975865,1.2259385595861143 -59216,2022-10-20 07:22:11,287.71,78.0,1290.1273787975865,1.2259385595861143 -59217,2022-10-20 07:22:12,287.71,78.0,1290.1273787975865,1.2259385595861143 -59218,2022-10-20 07:22:13,287.71,78.0,1290.1273787975865,1.2259385595861143 -59219,2022-10-20 07:22:14,287.71,78.0,1290.1273787975865,1.2259385595861143 -59220,2022-10-20 07:22:15,287.71,78.025,1290.5408811625857,1.2263314886116226 -59221,2022-10-20 07:22:16,287.71,78.025,1290.5408811625857,1.2263314886116226 -59222,2022-10-20 07:22:17,287.71,78.025,1290.5408811625857,1.2263314886116226 -59223,2022-10-20 07:22:18,287.71,78.025,1290.5408811625857,1.2263314886116226 -59224,2022-10-20 07:22:19,287.71,78.05,1290.954383527585,1.2267244176371308 -59225,2022-10-20 07:22:20,287.71,78.05,1290.954383527585,1.2267244176371308 -59226,2022-10-20 07:22:21,287.71,78.025,1290.5408811625857,1.2263314886116226 -59227,2022-10-20 07:22:22,287.71,78.025,1290.5408811625857,1.2263314886116226 -59228,2022-10-20 07:22:23,287.71,78.025,1290.5408811625857,1.2263314886116226 -59229,2022-10-20 07:22:24,287.71,78.025,1290.5408811625857,1.2263314886116226 -59230,2022-10-20 07:22:25,287.71,78.025,1290.5408811625857,1.2263314886116226 -59231,2022-10-20 07:22:26,287.71,78.025,1290.5408811625857,1.2263314886116226 -59232,2022-10-20 07:22:27,287.71,78.05,1290.954383527585,1.2267244176371308 -59233,2022-10-20 07:22:28,287.71,78.05,1290.954383527585,1.2267244176371308 -59234,2022-10-20 07:22:29,287.71,78.075,1291.3678858925841,1.2271173466626393 -59235,2022-10-20 07:22:30,287.71,78.075,1291.3678858925841,1.2271173466626393 -59236,2022-10-20 07:22:31,287.71,78.075,1291.3678858925841,1.2271173466626393 -59237,2022-10-20 07:22:32,287.71,78.05,1290.954383527585,1.2267244176371308 -59238,2022-10-20 07:22:33,287.71,78.075,1291.3678858925841,1.2271173466626393 -59239,2022-10-20 07:22:34,287.71,78.075,1291.3678858925841,1.2271173466626393 -59240,2022-10-20 07:22:35,287.71,78.05,1290.954383527585,1.2267244176371308 -59241,2022-10-20 07:22:36,287.71,78.05,1290.954383527585,1.2267244176371308 -59242,2022-10-20 07:22:37,287.71,78.075,1291.3678858925841,1.2271173466626393 -59243,2022-10-20 07:22:38,287.71,78.075,1291.3678858925841,1.2271173466626393 -59244,2022-10-20 07:22:39,287.71,78.075,1291.3678858925841,1.2271173466626393 -59245,2022-10-20 07:22:40,287.71,78.075,1291.3678858925841,1.2271173466626393 -59246,2022-10-20 07:22:41,287.71,78.075,1291.3678858925841,1.2271173466626393 -59247,2022-10-20 07:22:42,287.71,78.075,1291.3678858925841,1.2271173466626393 -59248,2022-10-20 07:22:43,287.71,78.075,1291.3678858925841,1.2271173466626393 -59249,2022-10-20 07:22:44,287.71,78.075,1291.3678858925841,1.2271173466626393 -59250,2022-10-20 07:22:45,287.71,78.1,1291.781388257583,1.2275102756881475 -59251,2022-10-20 07:22:46,287.71,78.1,1291.781388257583,1.2275102756881475 -59252,2022-10-20 07:22:47,287.71,78.125,1292.1948906225825,1.227903204713656 -59253,2022-10-20 07:22:48,287.71,78.125,1292.1948906225825,1.227903204713656 -59254,2022-10-20 07:22:49,287.71,78.125,1292.1948906225825,1.227903204713656 -59255,2022-10-20 07:22:50,287.71,78.125,1292.1948906225825,1.227903204713656 -59256,2022-10-20 07:22:51,287.71,78.1,1291.781388257583,1.2275102756881475 -59257,2022-10-20 07:22:52,287.71,78.1,1291.781388257583,1.2275102756881475 -59258,2022-10-20 07:22:53,287.71,78.125,1292.1948906225825,1.227903204713656 -59259,2022-10-20 07:22:54,287.71,78.125,1292.1948906225825,1.227903204713656 -59260,2022-10-20 07:22:55,287.71,78.1,1291.781388257583,1.2275102756881475 -59261,2022-10-20 07:22:56,287.71,78.1,1291.781388257583,1.2275102756881475 -59262,2022-10-20 07:22:57,287.71,78.175,1293.021895352581,1.2286890627646727 -59263,2022-10-20 07:22:58,287.71,78.175,1293.021895352581,1.2286890627646727 -59264,2022-10-20 07:22:59,287.71,78.175,1293.021895352581,1.2286890627646727 -59265,2022-10-20 07:23:00,287.71,78.175,1293.021895352581,1.2286890627646727 -59266,2022-10-20 07:23:01,287.71,78.175,1293.021895352581,1.2286890627646727 -59267,2022-10-20 07:23:02,287.71,78.175,1293.021895352581,1.2286890627646727 -59268,2022-10-20 07:23:03,287.765,78.15,1297.2104532912806,1.2326692237708659 -59269,2022-10-20 07:23:04,287.71,78.15,1292.608392987582,1.2282961337391645 -59270,2022-10-20 07:23:05,287.71,78.15,1292.608392987582,1.2282961337391645 -59271,2022-10-20 07:23:06,287.71,78.15,1292.608392987582,1.2282961337391645 -59272,2022-10-20 07:23:07,287.71,78.15,1292.608392987582,1.2282961337391645 -59273,2022-10-20 07:23:08,287.71,78.15,1292.608392987582,1.2282961337391645 -59274,2022-10-20 07:23:09,287.71,78.2,1293.4353977175804,1.2290819917901812 -59275,2022-10-20 07:23:10,287.71,78.2,1293.4353977175804,1.2290819917901812 -59276,2022-10-20 07:23:11,287.71,78.225,1293.8489000825793,1.2294749208156894 -59277,2022-10-20 07:23:12,287.71,78.225,1293.8489000825793,1.2294749208156894 -59278,2022-10-20 07:23:13,287.71,78.25,1294.2624024475786,1.2298678498411977 -59279,2022-10-20 07:23:14,287.71,78.25,1294.2624024475786,1.2298678498411977 -59280,2022-10-20 07:23:15,287.71,78.25,1294.2624024475786,1.2298678498411977 -59281,2022-10-20 07:23:16,287.71,78.25,1294.2624024475786,1.2298678498411977 -59282,2022-10-20 07:23:17,287.71,78.225,1293.8489000825793,1.2294749208156894 -59283,2022-10-20 07:23:18,287.71,78.225,1293.8489000825793,1.2294749208156894 -59284,2022-10-20 07:23:19,287.71,78.225,1293.8489000825793,1.2294749208156894 -59285,2022-10-20 07:23:20,287.71,78.225,1293.8489000825793,1.2294749208156894 -59286,2022-10-20 07:23:21,287.71,78.225,1293.8489000825793,1.2294749208156894 -59287,2022-10-20 07:23:22,287.71,78.225,1293.8489000825793,1.2294749208156894 -59288,2022-10-20 07:23:23,287.71,78.2,1293.4353977175804,1.2290819917901812 -59289,2022-10-20 07:23:24,287.71,78.2,1293.4353977175804,1.2290819917901812 -59290,2022-10-20 07:23:25,287.71,78.25,1294.2624024475786,1.2298678498411977 -59291,2022-10-20 07:23:26,287.71,78.25,1294.2624024475786,1.2298678498411977 -59292,2022-10-20 07:23:27,287.71,78.25,1294.2624024475786,1.2298678498411977 -59293,2022-10-20 07:23:28,287.71,78.25,1294.2624024475786,1.2298678498411977 -59294,2022-10-20 07:23:29,287.71,78.275,1294.675904812578,1.2302607788667062 -59295,2022-10-20 07:23:30,287.71,78.275,1294.675904812578,1.2302607788667062 -59296,2022-10-20 07:23:31,287.71,78.275,1294.675904812578,1.2302607788667062 -59297,2022-10-20 07:23:32,287.71,78.275,1294.675904812578,1.2302607788667062 -59298,2022-10-20 07:23:33,287.71,78.275,1294.675904812578,1.2302607788667062 -59299,2022-10-20 07:23:34,287.71,78.275,1294.675904812578,1.2302607788667062 -59300,2022-10-20 07:23:35,287.71,78.275,1294.675904812578,1.2302607788667062 -59301,2022-10-20 07:23:36,287.71,78.275,1294.675904812578,1.2302607788667062 -59302,2022-10-20 07:23:37,287.71,78.275,1294.675904812578,1.2302607788667062 -59303,2022-10-20 07:23:38,287.71,78.275,1294.675904812578,1.2302607788667062 -59304,2022-10-20 07:23:39,287.71,78.275,1294.675904812578,1.2302607788667062 -59305,2022-10-20 07:23:40,287.71,78.3,1295.089407177577,1.2306537078922144 -59306,2022-10-20 07:23:41,287.71,78.275,1294.675904812578,1.2302607788667062 -59307,2022-10-20 07:23:42,287.71,78.275,1294.675904812578,1.2302607788667062 -59308,2022-10-20 07:23:43,287.71,78.275,1294.675904812578,1.2302607788667062 -59309,2022-10-20 07:23:44,287.71,78.275,1294.675904812578,1.2302607788667062 -59310,2022-10-20 07:23:45,287.71,78.275,1294.675904812578,1.2302607788667062 -59311,2022-10-20 07:23:46,287.71,78.275,1294.675904812578,1.2302607788667062 -59312,2022-10-20 07:23:47,287.71,78.275,1294.675904812578,1.2302607788667062 -59313,2022-10-20 07:23:48,287.71,78.275,1294.675904812578,1.2302607788667062 -59314,2022-10-20 07:23:49,287.71,78.3,1295.089407177577,1.2306537078922144 -59315,2022-10-20 07:23:50,287.71,78.3,1295.089407177577,1.2306537078922144 -59316,2022-10-20 07:23:51,287.71,78.325,1295.5029095425764,1.2310466369177229 -59317,2022-10-20 07:23:52,287.71,78.325,1295.5029095425764,1.2310466369177229 -59318,2022-10-20 07:23:53,287.71,78.325,1295.5029095425764,1.2310466369177229 -59319,2022-10-20 07:23:54,287.71,78.325,1295.5029095425764,1.2310466369177229 -59320,2022-10-20 07:23:55,287.71,78.325,1295.5029095425764,1.2310466369177229 -59321,2022-10-20 07:23:56,287.71,78.325,1295.5029095425764,1.2310466369177229 -59322,2022-10-20 07:23:57,287.71,78.325,1295.5029095425764,1.2310466369177229 -59323,2022-10-20 07:23:58,287.71,78.325,1295.5029095425764,1.2310466369177229 -59324,2022-10-20 07:23:59,287.71,78.325,1295.5029095425764,1.2310466369177229 -59325,2022-10-20 07:24:00,287.71,78.325,1295.5029095425764,1.2310466369177229 -59326,2022-10-20 07:24:01,287.71,78.325,1295.5029095425764,1.2310466369177229 -59327,2022-10-20 07:24:02,287.71,78.325,1295.5029095425764,1.2310466369177229 -59328,2022-10-20 07:24:03,287.71,78.35000000000001,1295.9164119075758,1.2314395659432316 -59329,2022-10-20 07:24:04,287.71,78.35000000000001,1295.9164119075758,1.2314395659432316 -59330,2022-10-20 07:24:05,287.71,78.375,1296.3299142725748,1.2318324949687396 -59331,2022-10-20 07:24:06,287.71,78.375,1296.3299142725748,1.2318324949687396 -59332,2022-10-20 07:24:07,287.71,78.375,1296.3299142725748,1.2318324949687396 -59333,2022-10-20 07:24:08,287.71,78.375,1296.3299142725748,1.2318324949687396 -59334,2022-10-20 07:24:09,287.71,78.35000000000001,1295.9164119075758,1.2314395659432316 -59335,2022-10-20 07:24:10,287.71,78.35000000000001,1295.9164119075758,1.2314395659432316 -59336,2022-10-20 07:24:11,287.71,78.375,1296.3299142725748,1.2318324949687396 -59337,2022-10-20 07:24:12,287.71,78.375,1296.3299142725748,1.2318324949687396 -59338,2022-10-20 07:24:13,287.71,78.375,1296.3299142725748,1.2318324949687396 -59339,2022-10-20 07:24:14,287.71,78.375,1296.3299142725748,1.2318324949687396 -59340,2022-10-20 07:24:15,287.71,78.4,1296.743416637574,1.232225423994248 -59341,2022-10-20 07:24:16,287.71,78.4,1296.743416637574,1.232225423994248 -59342,2022-10-20 07:24:17,287.71,78.4,1296.743416637574,1.232225423994248 -59343,2022-10-20 07:24:18,287.71,78.4,1296.743416637574,1.232225423994248 -59344,2022-10-20 07:24:19,287.71,78.4,1296.743416637574,1.232225423994248 -59345,2022-10-20 07:24:20,287.71,78.4,1296.743416637574,1.232225423994248 -59346,2022-10-20 07:24:21,287.71,78.4,1296.743416637574,1.232225423994248 -59347,2022-10-20 07:24:22,287.71,78.4,1296.743416637574,1.232225423994248 -59348,2022-10-20 07:24:23,287.71,78.375,1296.3299142725748,1.2318324949687396 -59349,2022-10-20 07:24:24,287.71,78.375,1296.3299142725748,1.2318324949687396 -59350,2022-10-20 07:24:25,287.71,78.375,1296.3299142725748,1.2318324949687396 -59351,2022-10-20 07:24:26,287.71,78.375,1296.3299142725748,1.2318324949687396 -59352,2022-10-20 07:24:27,287.71,78.42499999999998,1297.156919002573,1.232618353019756 -59353,2022-10-20 07:24:28,287.71,78.42499999999998,1297.156919002573,1.232618353019756 -59354,2022-10-20 07:24:29,287.71,78.45,1297.5704213675724,1.2330112820452648 -59355,2022-10-20 07:24:30,287.71,78.45,1297.5704213675724,1.2330112820452648 -59356,2022-10-20 07:24:31,287.71,78.45,1297.5704213675724,1.2330112820452648 -59357,2022-10-20 07:24:32,287.655,78.45,1292.9650954216456,1.2286350888496471 -59358,2022-10-20 07:24:33,287.655,78.4,1292.1410258898281,1.2278520199593668 -59359,2022-10-20 07:24:34,287.655,78.42499999999998,1292.5530606557365,1.2282435544045065 -59360,2022-10-20 07:24:35,287.655,78.42499999999998,1292.5530606557365,1.2282435544045065 -59361,2022-10-20 07:24:36,287.655,78.42499999999998,1292.5530606557365,1.2282435544045065 -59362,2022-10-20 07:24:37,287.655,78.42499999999998,1292.5530606557365,1.2282435544045065 -59363,2022-10-20 07:24:38,287.655,78.42499999999998,1292.5530606557365,1.2282435544045065 -59364,2022-10-20 07:24:39,287.655,78.45,1292.9650954216456,1.2286350888496471 -59365,2022-10-20 07:24:40,287.655,78.45,1292.9650954216456,1.2286350888496471 -59366,2022-10-20 07:24:41,287.71,78.45,1297.5704213675724,1.2330112820452648 -59367,2022-10-20 07:24:42,287.71,78.45,1297.5704213675724,1.2330112820452648 -59368,2022-10-20 07:24:43,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732 -59369,2022-10-20 07:24:44,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732 -59370,2022-10-20 07:24:45,287.71,78.45,1297.5704213675724,1.2330112820452648 -59371,2022-10-20 07:24:46,287.71,78.45,1297.5704213675724,1.2330112820452648 -59372,2022-10-20 07:24:47,287.655,78.45,1292.9650954216456,1.2286350888496471 -59373,2022-10-20 07:24:48,287.655,78.45,1292.9650954216456,1.2286350888496471 -59374,2022-10-20 07:24:49,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732 -59375,2022-10-20 07:24:50,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873 -59376,2022-10-20 07:24:51,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873 -59377,2022-10-20 07:24:52,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873 -59378,2022-10-20 07:24:53,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873 -59379,2022-10-20 07:24:54,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732 -59380,2022-10-20 07:24:55,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873 -59381,2022-10-20 07:24:56,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873 -59382,2022-10-20 07:24:57,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732 -59383,2022-10-20 07:24:58,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873 -59384,2022-10-20 07:24:59,287.655,78.49999999999999,1293.789164953463,1.229418157739927 -59385,2022-10-20 07:25:00,287.655,78.49999999999999,1293.789164953463,1.229418157739927 -59386,2022-10-20 07:25:01,287.655,78.49999999999999,1293.789164953463,1.229418157739927 -59387,2022-10-20 07:25:02,287.71,78.49999999999999,1298.3974260975706,1.2337971400962813 -59388,2022-10-20 07:25:03,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873 -59389,2022-10-20 07:25:04,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873 -59390,2022-10-20 07:25:05,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873 -59391,2022-10-20 07:25:06,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732 -59392,2022-10-20 07:25:07,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732 -59393,2022-10-20 07:25:08,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732 -59394,2022-10-20 07:25:09,287.71,78.49999999999999,1298.3974260975706,1.2337971400962813 -59395,2022-10-20 07:25:10,287.71,78.49999999999999,1298.3974260975706,1.2337971400962813 -59396,2022-10-20 07:25:11,287.71,78.525,1298.8109284625702,1.23419006912179 -59397,2022-10-20 07:25:12,287.71,78.525,1298.8109284625702,1.23419006912179 -59398,2022-10-20 07:25:13,287.71,78.525,1298.8109284625702,1.23419006912179 -59399,2022-10-20 07:25:14,287.71,78.525,1298.8109284625702,1.23419006912179 -59400,2022-10-20 07:25:15,287.71,78.525,1298.8109284625702,1.23419006912179 -59401,2022-10-20 07:25:16,287.71,78.525,1298.8109284625702,1.23419006912179 -59402,2022-10-20 07:25:17,287.71,78.525,1298.8109284625702,1.23419006912179 -59403,2022-10-20 07:25:18,287.71,78.525,1298.8109284625702,1.23419006912179 -59404,2022-10-20 07:25:19,287.71,78.525,1298.8109284625702,1.23419006912179 -59405,2022-10-20 07:25:20,287.71,78.525,1298.8109284625702,1.23419006912179 -59406,2022-10-20 07:25:21,287.71,78.55000000000001,1299.2244308275694,1.2345829981472982 -59407,2022-10-20 07:25:22,287.71,78.55000000000001,1299.2244308275694,1.2345829981472982 -59408,2022-10-20 07:25:23,287.71,78.57499999999999,1299.6379331925684,1.2349759271728065 -59409,2022-10-20 07:25:24,287.71,78.57499999999999,1299.6379331925684,1.2349759271728065 -59410,2022-10-20 07:25:25,287.655,78.60000000000001,1295.4373040170983,1.230984295520488 -59411,2022-10-20 07:25:26,287.655,78.60000000000001,1295.4373040170983,1.230984295520488 -59412,2022-10-20 07:25:27,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59413,2022-10-20 07:25:28,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59414,2022-10-20 07:25:29,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59415,2022-10-20 07:25:30,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59416,2022-10-20 07:25:31,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59417,2022-10-20 07:25:32,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59418,2022-10-20 07:25:33,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59419,2022-10-20 07:25:34,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59420,2022-10-20 07:25:35,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59421,2022-10-20 07:25:36,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59422,2022-10-20 07:25:37,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59423,2022-10-20 07:25:38,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59424,2022-10-20 07:25:39,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59425,2022-10-20 07:25:40,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59426,2022-10-20 07:25:41,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59427,2022-10-20 07:25:42,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59428,2022-10-20 07:25:43,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59429,2022-10-20 07:25:44,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59430,2022-10-20 07:25:45,287.655,78.60000000000001,1295.4373040170983,1.230984295520488 -59431,2022-10-20 07:25:46,287.655,78.60000000000001,1295.4373040170983,1.230984295520488 -59432,2022-10-20 07:25:47,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59433,2022-10-20 07:25:48,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59434,2022-10-20 07:25:49,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59435,2022-10-20 07:25:50,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59436,2022-10-20 07:25:51,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59437,2022-10-20 07:25:52,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076 -59438,2022-10-20 07:25:53,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59439,2022-10-20 07:25:54,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59440,2022-10-20 07:25:55,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59441,2022-10-20 07:25:56,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473 -59442,2022-10-20 07:25:57,287.655,78.60000000000001,1295.4373040170983,1.230984295520488 -59443,2022-10-20 07:25:58,287.655,78.60000000000001,1295.4373040170983,1.230984295520488 -59444,2022-10-20 07:25:59,287.655,78.62499999999999,1295.8493387830067,1.2313758299656277 -59445,2022-10-20 07:26:00,287.71,78.62499999999999,1300.4649379225668,1.2357617852238232 -59446,2022-10-20 07:26:01,287.71,78.64999999999999,1300.878440287566,1.2361547142493314 -59447,2022-10-20 07:26:02,287.71,78.64999999999999,1300.878440287566,1.2361547142493314 -59448,2022-10-20 07:26:03,287.71,78.64999999999999,1300.878440287566,1.2361547142493314 -59449,2022-10-20 07:26:04,287.71,78.64999999999999,1300.878440287566,1.2361547142493314 -59450,2022-10-20 07:26:05,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082 -59451,2022-10-20 07:26:06,287.71,78.67500000000001,1301.2919426525657,1.2365476432748401 -59452,2022-10-20 07:26:07,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676 -59453,2022-10-20 07:26:08,287.71,78.64999999999999,1300.878440287566,1.2361547142493314 -59454,2022-10-20 07:26:09,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676 -59455,2022-10-20 07:26:10,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676 -59456,2022-10-20 07:26:11,287.655,78.62499999999999,1295.8493387830067,1.2313758299656277 -59457,2022-10-20 07:26:12,287.655,78.62499999999999,1295.8493387830067,1.2313758299656277 -59458,2022-10-20 07:26:13,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676 -59459,2022-10-20 07:26:14,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676 -59460,2022-10-20 07:26:15,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082 -59461,2022-10-20 07:26:16,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082 -59462,2022-10-20 07:26:17,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082 -59463,2022-10-20 07:26:18,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082 -59464,2022-10-20 07:26:19,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082 -59465,2022-10-20 07:26:20,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082 -59466,2022-10-20 07:26:21,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676 -59467,2022-10-20 07:26:22,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676 -59468,2022-10-20 07:26:23,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082 -59469,2022-10-20 07:26:24,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082 -59470,2022-10-20 07:26:25,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082 -59471,2022-10-20 07:26:26,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082 -59472,2022-10-20 07:26:27,287.655,78.69999999999999,1297.085443080733,1.2325504333010482 -59473,2022-10-20 07:26:28,287.655,78.69999999999999,1297.085443080733,1.2325504333010482 -59474,2022-10-20 07:26:29,287.655,78.725,1297.4974778466417,1.2329419677461881 -59475,2022-10-20 07:26:30,287.655,78.725,1297.4974778466417,1.2329419677461881 -59476,2022-10-20 07:26:31,287.655,78.725,1297.4974778466417,1.2329419677461881 -59477,2022-10-20 07:26:32,287.655,78.725,1297.4974778466417,1.2329419677461881 -59478,2022-10-20 07:26:33,287.655,78.725,1297.4974778466417,1.2329419677461881 -59479,2022-10-20 07:26:34,287.71,78.725,1302.1189473825639,1.2373335013258568 -59480,2022-10-20 07:26:35,287.655,78.725,1297.4974778466417,1.2329419677461881 -59481,2022-10-20 07:26:36,287.655,78.725,1297.4974778466417,1.2329419677461881 -59482,2022-10-20 07:26:37,287.71,78.725,1302.1189473825639,1.2373335013258568 -59483,2022-10-20 07:26:38,287.655,78.725,1297.4974778466417,1.2329419677461881 -59484,2022-10-20 07:26:39,287.655,78.725,1297.4974778466417,1.2329419677461881 -59485,2022-10-20 07:26:40,287.655,78.725,1297.4974778466417,1.2329419677461881 -59486,2022-10-20 07:26:41,287.655,78.725,1297.4974778466417,1.2329419677461881 -59487,2022-10-20 07:26:42,287.71,78.725,1302.1189473825639,1.2373335013258568 -59488,2022-10-20 07:26:43,287.71,78.725,1302.1189473825639,1.2373335013258568 -59489,2022-10-20 07:26:44,287.655,78.725,1297.4974778466417,1.2329419677461881 -59490,2022-10-20 07:26:45,287.655,78.725,1297.4974778466417,1.2329419677461881 -59491,2022-10-20 07:26:46,287.655,78.725,1297.4974778466417,1.2329419677461881 -59492,2022-10-20 07:26:47,287.655,78.725,1297.4974778466417,1.2329419677461881 -59493,2022-10-20 07:26:48,287.655,78.725,1297.4974778466417,1.2329419677461881 -59494,2022-10-20 07:26:49,287.655,78.725,1297.4974778466417,1.2329419677461881 -59495,2022-10-20 07:26:50,287.655,78.725,1297.4974778466417,1.2329419677461881 -59496,2022-10-20 07:26:51,287.655,78.69999999999999,1297.085443080733,1.2325504333010482 -59497,2022-10-20 07:26:52,287.71,78.725,1302.1189473825639,1.2373335013258568 -59498,2022-10-20 07:26:53,287.71,78.75000000000001,1302.5324497475633,1.2377264303513653 -59499,2022-10-20 07:26:54,287.71,78.75000000000001,1302.5324497475633,1.2377264303513653 -59500,2022-10-20 07:26:55,287.655,78.75000000000001,1297.9095126125508,1.2333335021913285 -59501,2022-10-20 07:26:56,287.655,78.75000000000001,1297.9095126125508,1.2333335021913285 -59502,2022-10-20 07:26:57,287.655,78.8,1298.733582144368,1.2341165710816084 -59503,2022-10-20 07:26:58,287.655,78.8,1298.733582144368,1.2341165710816084 -59504,2022-10-20 07:26:59,287.655,78.8,1298.733582144368,1.2341165710816084 -59505,2022-10-20 07:27:00,287.655,78.8,1298.733582144368,1.2341165710816084 -59506,2022-10-20 07:27:01,287.655,78.8,1298.733582144368,1.2341165710816084 -59507,2022-10-20 07:27:02,287.655,78.8,1298.733582144368,1.2341165710816084 -59508,2022-10-20 07:27:03,287.71,78.77499999999999,1302.9459521125623,1.2381193593768733 -59509,2022-10-20 07:27:04,287.71,78.77499999999999,1302.9459521125623,1.2381193593768733 -59510,2022-10-20 07:27:05,287.655,78.77499999999999,1298.3215473784594,1.2337250366364685 -59511,2022-10-20 07:27:06,287.655,78.77499999999999,1298.3215473784594,1.2337250366364685 -59512,2022-10-20 07:27:07,287.655,78.75000000000001,1297.9095126125508,1.2333335021913285 -59513,2022-10-20 07:27:08,287.71,78.75000000000001,1302.5324497475633,1.2377264303513653 -59514,2022-10-20 07:27:09,287.655,78.77499999999999,1298.3215473784594,1.2337250366364685 -59515,2022-10-20 07:27:10,287.655,78.77499999999999,1298.3215473784594,1.2337250366364685 -59516,2022-10-20 07:27:11,287.655,78.8,1298.733582144368,1.2341165710816084 -59517,2022-10-20 07:27:12,287.71,78.8,1303.3594544775615,1.2385122884023818 -59518,2022-10-20 07:27:13,287.655,78.82499999999999,1299.1456169102767,1.2345081055267484 -59519,2022-10-20 07:27:14,287.655,78.82499999999999,1299.1456169102767,1.2345081055267484 -59520,2022-10-20 07:27:15,287.71,78.85,1304.1864592075601,1.2392981464533988 -59521,2022-10-20 07:27:16,287.655,78.85,1299.5576516761855,1.2348996399718886 -59522,2022-10-20 07:27:17,287.655,78.85,1299.5576516761855,1.2348996399718886 -59523,2022-10-20 07:27:18,287.655,78.85,1299.5576516761855,1.2348996399718886 -59524,2022-10-20 07:27:19,287.655,78.82499999999999,1299.1456169102767,1.2345081055267484 -59525,2022-10-20 07:27:20,287.655,78.85,1299.5576516761855,1.2348996399718886 -59526,2022-10-20 07:27:21,287.655,78.85,1299.5576516761855,1.2348996399718886 -59527,2022-10-20 07:27:22,287.655,78.85,1299.5576516761855,1.2348996399718886 -59528,2022-10-20 07:27:23,287.655,78.89999999999999,1300.381721208003,1.235682708862169 -59529,2022-10-20 07:27:24,287.655,78.89999999999999,1300.381721208003,1.235682708862169 -59530,2022-10-20 07:27:25,287.655,78.925,1300.7937559739119,1.236074243307309 -59531,2022-10-20 07:27:26,287.655,78.925,1300.7937559739119,1.236074243307309 -59532,2022-10-20 07:27:27,287.655,78.95,1301.2057907398205,1.236465777752449 -59533,2022-10-20 07:27:28,287.655,78.95,1301.2057907398205,1.236465777752449 -59534,2022-10-20 07:27:29,287.655,78.925,1300.7937559739119,1.236074243307309 -59535,2022-10-20 07:27:30,287.655,78.925,1300.7937559739119,1.236074243307309 -59536,2022-10-20 07:27:31,287.655,78.975,1301.6178255057293,1.2368573121975894 -59537,2022-10-20 07:27:32,287.655,78.975,1301.6178255057293,1.2368573121975894 -59538,2022-10-20 07:27:33,287.655,78.95,1301.2057907398205,1.236465777752449 -59539,2022-10-20 07:27:34,287.655,78.95,1301.2057907398205,1.236465777752449 -59540,2022-10-20 07:27:35,287.655,78.975,1301.6178255057293,1.2368573121975894 -59541,2022-10-20 07:27:36,287.655,78.975,1301.6178255057293,1.2368573121975894 -59542,2022-10-20 07:27:37,287.655,79.0,1302.0298602716382,1.2372488466427294 -59543,2022-10-20 07:27:38,287.655,79.0,1302.0298602716382,1.2372488466427294 -59544,2022-10-20 07:27:39,287.655,79.05,1302.8539298034555,1.2380319155330095 -59545,2022-10-20 07:27:40,287.655,79.05,1302.8539298034555,1.2380319155330095 -59546,2022-10-20 07:27:41,287.655,79.075,1303.2659645693645,1.23842344997815 -59547,2022-10-20 07:27:42,287.655,79.075,1303.2659645693645,1.23842344997815 -59548,2022-10-20 07:27:43,287.655,79.05,1302.8539298034555,1.2380319155330095 -59549,2022-10-20 07:27:44,287.655,79.05,1302.8539298034555,1.2380319155330095 -59550,2022-10-20 07:27:45,287.655,79.075,1303.2659645693645,1.23842344997815 -59551,2022-10-20 07:27:46,287.655,79.075,1303.2659645693645,1.23842344997815 -59552,2022-10-20 07:27:47,287.655,79.1,1303.677999335273,1.2388149844232896 -59553,2022-10-20 07:27:48,287.655,79.1,1303.677999335273,1.2388149844232896 -59554,2022-10-20 07:27:49,287.655,79.15,1304.5020688670907,1.2395980533135702 -59555,2022-10-20 07:27:50,287.655,79.15,1304.5020688670907,1.2395980533135702 -59556,2022-10-20 07:27:51,287.655,79.15,1304.5020688670907,1.2395980533135702 -59557,2022-10-20 07:27:52,287.655,79.175,1304.9141036329993,1.2399895877587102 -59558,2022-10-20 07:27:53,287.655,79.175,1304.9141036329993,1.2399895877587102 -59559,2022-10-20 07:27:54,287.655,79.175,1304.9141036329993,1.2399895877587102 -59560,2022-10-20 07:27:55,287.655,79.175,1304.9141036329993,1.2399895877587102 -59561,2022-10-20 07:27:56,287.655,79.175,1304.9141036329993,1.2399895877587102 -59562,2022-10-20 07:27:57,287.655,79.175,1304.9141036329993,1.2399895877587102 -59563,2022-10-20 07:27:58,287.655,79.175,1304.9141036329993,1.2399895877587102 -59564,2022-10-20 07:27:59,287.655,79.225,1305.7381731648168,1.2407726566489903 -59565,2022-10-20 07:28:00,287.655,79.225,1305.7381731648168,1.2407726566489903 -59566,2022-10-20 07:28:01,287.655,79.25,1306.1502079307256,1.2411641910941305 -59567,2022-10-20 07:28:02,287.655,79.25,1306.1502079307256,1.2411641910941305 -59568,2022-10-20 07:28:03,287.655,79.25,1306.1502079307256,1.2411641910941305 -59569,2022-10-20 07:28:04,287.655,79.25,1306.1502079307256,1.2411641910941305 -59570,2022-10-20 07:28:05,287.655,79.25,1306.1502079307256,1.2411641910941305 -59571,2022-10-20 07:28:06,287.655,79.25,1306.1502079307256,1.2411641910941305 -59572,2022-10-20 07:28:07,287.655,79.25,1306.1502079307256,1.2411641910941305 -59573,2022-10-20 07:28:08,287.655,79.275,1306.5622426966345,1.2415557255392706 -59574,2022-10-20 07:28:09,287.655,79.25,1306.1502079307256,1.2411641910941305 -59575,2022-10-20 07:28:10,287.655,79.25,1306.1502079307256,1.2411641910941305 -59576,2022-10-20 07:28:11,287.655,79.25,1306.1502079307256,1.2411641910941305 -59577,2022-10-20 07:28:12,287.655,79.25,1306.1502079307256,1.2411641910941305 -59578,2022-10-20 07:28:13,287.655,79.275,1306.5622426966345,1.2415557255392706 -59579,2022-10-20 07:28:14,287.655,79.275,1306.5622426966345,1.2415557255392706 -59580,2022-10-20 07:28:15,287.655,79.325,1307.3863122284517,1.2423387944295508 -59581,2022-10-20 07:28:16,287.655,79.325,1307.3863122284517,1.2423387944295508 -59582,2022-10-20 07:28:17,287.655,79.325,1307.3863122284517,1.2423387944295508 -59583,2022-10-20 07:28:18,287.655,79.325,1307.3863122284517,1.2423387944295508 -59584,2022-10-20 07:28:19,287.655,79.375,1308.2103817602692,1.2431218633198309 -59585,2022-10-20 07:28:20,287.655,79.375,1308.2103817602692,1.2431218633198309 -59586,2022-10-20 07:28:21,287.655,79.35000000000001,1307.7983469943606,1.242730328874691 -59587,2022-10-20 07:28:22,287.655,79.35000000000001,1307.7983469943606,1.242730328874691 -59588,2022-10-20 07:28:23,287.655,79.35000000000001,1307.7983469943606,1.242730328874691 -59589,2022-10-20 07:28:24,287.655,79.35000000000001,1307.7983469943606,1.242730328874691 -59590,2022-10-20 07:28:25,287.655,79.35000000000001,1307.7983469943606,1.242730328874691 -59591,2022-10-20 07:28:26,287.655,79.35000000000001,1307.7983469943606,1.242730328874691 -59592,2022-10-20 07:28:27,287.655,79.4,1308.622416526178,1.243513397764971 -59593,2022-10-20 07:28:28,287.655,79.4,1308.622416526178,1.243513397764971 -59594,2022-10-20 07:28:29,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59595,2022-10-20 07:28:30,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59596,2022-10-20 07:28:31,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59597,2022-10-20 07:28:32,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59598,2022-10-20 07:28:33,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59599,2022-10-20 07:28:34,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59600,2022-10-20 07:28:35,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59601,2022-10-20 07:28:36,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59602,2022-10-20 07:28:37,287.655,79.4,1308.622416526178,1.243513397764971 -59603,2022-10-20 07:28:38,287.655,79.4,1308.622416526178,1.243513397764971 -59604,2022-10-20 07:28:39,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59605,2022-10-20 07:28:40,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59606,2022-10-20 07:28:41,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59607,2022-10-20 07:28:42,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108 -59608,2022-10-20 07:28:43,287.655,79.45,1309.4464860579956,1.2442964666552514 -59609,2022-10-20 07:28:44,287.655,79.45,1309.4464860579956,1.2442964666552514 -59610,2022-10-20 07:28:45,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916 -59611,2022-10-20 07:28:46,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916 -59612,2022-10-20 07:28:47,287.655,79.5,1310.270555589813,1.2450795355455315 -59613,2022-10-20 07:28:48,287.655,79.5,1310.270555589813,1.2450795355455315 -59614,2022-10-20 07:28:49,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916 -59615,2022-10-20 07:28:50,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916 -59616,2022-10-20 07:28:51,287.655,79.525,1310.682590355722,1.2454710699906717 -59617,2022-10-20 07:28:52,287.655,79.525,1310.682590355722,1.2454710699906717 -59618,2022-10-20 07:28:53,287.655,79.5,1310.270555589813,1.2450795355455315 -59619,2022-10-20 07:28:54,287.655,79.5,1310.270555589813,1.2450795355455315 -59620,2022-10-20 07:28:55,287.655,79.5,1310.270555589813,1.2450795355455315 -59621,2022-10-20 07:28:56,287.655,79.5,1310.270555589813,1.2450795355455315 -59622,2022-10-20 07:28:57,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916 -59623,2022-10-20 07:28:58,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916 -59624,2022-10-20 07:28:59,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916 -59625,2022-10-20 07:29:00,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916 -59626,2022-10-20 07:29:01,287.655,79.525,1310.682590355722,1.2454710699906717 -59627,2022-10-20 07:29:02,287.655,79.525,1310.682590355722,1.2454710699906717 -59628,2022-10-20 07:29:03,287.655,79.525,1310.682590355722,1.2454710699906717 -59629,2022-10-20 07:29:04,287.655,79.525,1310.682590355722,1.2454710699906717 -59630,2022-10-20 07:29:05,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119 -59631,2022-10-20 07:29:06,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119 -59632,2022-10-20 07:29:07,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119 -59633,2022-10-20 07:29:08,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119 -59634,2022-10-20 07:29:09,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119 -59635,2022-10-20 07:29:10,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119 -59636,2022-10-20 07:29:11,287.655,79.57499999999999,1311.506659887539,1.2462541388809516 -59637,2022-10-20 07:29:12,287.655,79.57499999999999,1311.506659887539,1.2462541388809516 -59638,2022-10-20 07:29:13,287.655,79.57499999999999,1311.506659887539,1.2462541388809516 -59639,2022-10-20 07:29:14,287.655,79.57499999999999,1311.506659887539,1.2462541388809516 -59640,2022-10-20 07:29:15,287.655,79.60000000000001,1311.918694653448,1.2466456733260918 -59641,2022-10-20 07:29:16,287.655,79.60000000000001,1311.918694653448,1.2466456733260918 -59642,2022-10-20 07:29:17,287.655,79.60000000000001,1311.918694653448,1.2466456733260918 -59643,2022-10-20 07:29:18,287.655,79.60000000000001,1311.918694653448,1.2466456733260918 -59644,2022-10-20 07:29:19,287.655,79.60000000000001,1311.918694653448,1.2466456733260918 -59645,2022-10-20 07:29:20,287.655,79.60000000000001,1311.918694653448,1.2466456733260918 -59646,2022-10-20 07:29:21,287.655,79.62499999999999,1312.3307294193567,1.247037207771232 -59647,2022-10-20 07:29:22,287.655,79.62499999999999,1312.3307294193567,1.247037207771232 -59648,2022-10-20 07:29:23,287.655,79.65,1312.7427641852657,1.2474287422163723 -59649,2022-10-20 07:29:24,287.655,79.65,1312.7427641852657,1.2474287422163723 -59650,2022-10-20 07:29:25,287.655,79.65,1312.7427641852657,1.2474287422163723 -59651,2022-10-20 07:29:26,287.655,79.65,1312.7427641852657,1.2474287422163723 -59652,2022-10-20 07:29:27,287.655,79.65,1312.7427641852657,1.2474287422163723 -59653,2022-10-20 07:29:28,287.655,79.65,1312.7427641852657,1.2474287422163723 -59654,2022-10-20 07:29:29,287.655,79.65,1312.7427641852657,1.2474287422163723 -59655,2022-10-20 07:29:30,287.655,79.65,1312.7427641852657,1.2474287422163723 -59656,2022-10-20 07:29:31,287.655,79.65,1312.7427641852657,1.2474287422163723 -59657,2022-10-20 07:29:32,287.655,79.65,1312.7427641852657,1.2474287422163723 -59658,2022-10-20 07:29:33,287.655,79.65,1312.7427641852657,1.2474287422163723 -59659,2022-10-20 07:29:34,287.655,79.65,1312.7427641852657,1.2474287422163723 -59660,2022-10-20 07:29:35,287.655,79.62499999999999,1312.3307294193567,1.247037207771232 -59661,2022-10-20 07:29:36,287.655,79.62499999999999,1312.3307294193567,1.247037207771232 -59662,2022-10-20 07:29:37,287.655,79.62499999999999,1312.3307294193567,1.247037207771232 -59663,2022-10-20 07:29:38,287.655,79.62499999999999,1312.3307294193567,1.247037207771232 -59664,2022-10-20 07:29:39,287.655,79.62499999999999,1312.3307294193567,1.247037207771232 -59665,2022-10-20 07:29:40,287.655,79.62499999999999,1312.3307294193567,1.247037207771232 -59666,2022-10-20 07:29:41,287.655,79.62499999999999,1312.3307294193567,1.247037207771232 -59667,2022-10-20 07:29:42,287.655,79.65,1312.7427641852657,1.2474287422163723 -59668,2022-10-20 07:29:43,287.655,79.67500000000001,1313.1547989511744,1.2478202766615123 -59669,2022-10-20 07:29:44,287.655,79.67500000000001,1313.1547989511744,1.2478202766615123 -59670,2022-10-20 07:29:45,287.655,79.69999999999999,1313.566833717083,1.2482118111066522 -59671,2022-10-20 07:29:46,287.655,79.69999999999999,1313.566833717083,1.2482118111066522 -59672,2022-10-20 07:29:47,287.655,79.69999999999999,1313.566833717083,1.2482118111066522 -59673,2022-10-20 07:29:48,287.655,79.69999999999999,1313.566833717083,1.2482118111066522 -59674,2022-10-20 07:29:49,287.655,79.69999999999999,1313.566833717083,1.2482118111066522 -59675,2022-10-20 07:29:50,287.655,79.69999999999999,1313.566833717083,1.2482118111066522 -59676,2022-10-20 07:29:51,287.655,79.725,1313.9788684829916,1.2486033455517922 -59677,2022-10-20 07:29:52,287.655,79.725,1313.9788684829916,1.2486033455517922 -59678,2022-10-20 07:29:53,287.655,79.725,1313.9788684829916,1.2486033455517922 -59679,2022-10-20 07:29:54,287.655,79.725,1313.9788684829916,1.2486033455517922 -59680,2022-10-20 07:29:55,287.655,79.725,1313.9788684829916,1.2486033455517922 -59681,2022-10-20 07:29:56,287.655,79.725,1313.9788684829916,1.2486033455517922 -59682,2022-10-20 07:29:57,287.655,79.725,1313.9788684829916,1.2486033455517922 -59683,2022-10-20 07:29:58,287.655,79.725,1313.9788684829916,1.2486033455517922 -59684,2022-10-20 07:29:59,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725 -59685,2022-10-20 07:30:00,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725 -59686,2022-10-20 07:30:01,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59687,2022-10-20 07:30:02,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59688,2022-10-20 07:30:03,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59689,2022-10-20 07:30:04,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59690,2022-10-20 07:30:05,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725 -59691,2022-10-20 07:30:06,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725 -59692,2022-10-20 07:30:07,287.655,79.75000000000001,1314.3909032489007,1.2489948799969328 -59693,2022-10-20 07:30:08,287.655,79.75000000000001,1314.3909032489007,1.2489948799969328 -59694,2022-10-20 07:30:09,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59695,2022-10-20 07:30:10,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59696,2022-10-20 07:30:11,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59697,2022-10-20 07:30:12,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59698,2022-10-20 07:30:13,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59699,2022-10-20 07:30:14,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59700,2022-10-20 07:30:15,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59701,2022-10-20 07:30:16,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59702,2022-10-20 07:30:17,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59703,2022-10-20 07:30:18,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59704,2022-10-20 07:30:19,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59705,2022-10-20 07:30:20,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59706,2022-10-20 07:30:21,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725 -59707,2022-10-20 07:30:22,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725 -59708,2022-10-20 07:30:23,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59709,2022-10-20 07:30:24,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725 -59710,2022-10-20 07:30:25,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59711,2022-10-20 07:30:26,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59712,2022-10-20 07:30:27,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59713,2022-10-20 07:30:28,287.655,79.85,1316.0390423125355,1.2505610177774928 -59714,2022-10-20 07:30:29,287.655,79.85,1316.0390423125355,1.2505610177774928 -59715,2022-10-20 07:30:30,287.655,79.85,1316.0390423125355,1.2505610177774928 -59716,2022-10-20 07:30:31,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59717,2022-10-20 07:30:32,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59718,2022-10-20 07:30:33,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59719,2022-10-20 07:30:34,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59720,2022-10-20 07:30:35,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59721,2022-10-20 07:30:36,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59722,2022-10-20 07:30:37,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59723,2022-10-20 07:30:38,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59724,2022-10-20 07:30:39,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59725,2022-10-20 07:30:40,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59726,2022-10-20 07:30:41,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59727,2022-10-20 07:30:42,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59728,2022-10-20 07:30:43,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725 -59729,2022-10-20 07:30:44,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725 -59730,2022-10-20 07:30:45,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725 -59731,2022-10-20 07:30:46,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725 -59732,2022-10-20 07:30:47,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59733,2022-10-20 07:30:48,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59734,2022-10-20 07:30:49,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59735,2022-10-20 07:30:50,287.655,79.80000000000001,1315.2149727807182,1.249777948887213 -59736,2022-10-20 07:30:51,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59737,2022-10-20 07:30:52,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59738,2022-10-20 07:30:53,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59739,2022-10-20 07:30:54,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59740,2022-10-20 07:30:55,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59741,2022-10-20 07:30:56,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59742,2022-10-20 07:30:57,287.655,79.85,1316.0390423125355,1.2505610177774928 -59743,2022-10-20 07:30:58,287.655,79.85,1316.0390423125355,1.2505610177774928 -59744,2022-10-20 07:30:59,287.655,79.875,1316.451077078444,1.250952552222633 -59745,2022-10-20 07:31:00,287.655,79.875,1316.451077078444,1.250952552222633 -59746,2022-10-20 07:31:01,287.655,79.875,1316.451077078444,1.250952552222633 -59747,2022-10-20 07:31:02,287.655,79.875,1316.451077078444,1.250952552222633 -59748,2022-10-20 07:31:03,287.655,79.85,1316.0390423125355,1.2505610177774928 -59749,2022-10-20 07:31:04,287.655,79.85,1316.0390423125355,1.2505610177774928 -59750,2022-10-20 07:31:05,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59751,2022-10-20 07:31:06,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59752,2022-10-20 07:31:07,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59753,2022-10-20 07:31:08,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59754,2022-10-20 07:31:09,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59755,2022-10-20 07:31:10,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527 -59756,2022-10-20 07:31:11,287.655,79.875,1316.451077078444,1.250952552222633 -59757,2022-10-20 07:31:12,287.655,79.875,1316.451077078444,1.250952552222633 -59758,2022-10-20 07:31:13,287.655,79.875,1316.451077078444,1.250952552222633 -59759,2022-10-20 07:31:14,287.655,79.875,1316.451077078444,1.250952552222633 -59760,2022-10-20 07:31:15,287.655,79.875,1316.451077078444,1.250952552222633 -59761,2022-10-20 07:31:16,287.655,79.875,1316.451077078444,1.250952552222633 -59762,2022-10-20 07:31:17,287.655,79.89999999999999,1316.863111844353,1.2513440866677732 -59763,2022-10-20 07:31:18,287.655,79.89999999999999,1316.863111844353,1.2513440866677732 -59764,2022-10-20 07:31:19,287.655,79.925,1317.2751466102618,1.2517356211129134 -59765,2022-10-20 07:31:20,287.655,79.89999999999999,1316.863111844353,1.2513440866677732 -59766,2022-10-20 07:31:21,287.655,79.925,1317.2751466102618,1.2517356211129134 -59767,2022-10-20 07:31:22,287.655,79.925,1317.2751466102618,1.2517356211129134 -59768,2022-10-20 07:31:23,287.655,79.89999999999999,1316.863111844353,1.2513440866677732 -59769,2022-10-20 07:31:24,287.655,79.89999999999999,1316.863111844353,1.2513440866677732 -59770,2022-10-20 07:31:25,287.655,79.89999999999999,1316.863111844353,1.2513440866677732 -59771,2022-10-20 07:31:26,287.655,79.89999999999999,1316.863111844353,1.2513440866677732 -59772,2022-10-20 07:31:27,287.655,79.875,1316.451077078444,1.250952552222633 -59773,2022-10-20 07:31:28,287.655,79.875,1316.451077078444,1.250952552222633 -59774,2022-10-20 07:31:29,287.655,79.89999999999999,1316.863111844353,1.2513440866677732 -59775,2022-10-20 07:31:30,287.655,79.89999999999999,1316.863111844353,1.2513440866677732 -59776,2022-10-20 07:31:31,287.655,79.95000000000002,1317.6871813761709,1.2521271555580538 -59777,2022-10-20 07:31:32,287.655,79.95000000000002,1317.6871813761709,1.2521271555580538 -59778,2022-10-20 07:31:33,287.655,79.975,1318.099216142079,1.2525186900031933 -59779,2022-10-20 07:31:34,287.655,79.975,1318.099216142079,1.2525186900031933 -59780,2022-10-20 07:31:35,287.655,79.975,1318.099216142079,1.2525186900031933 -59781,2022-10-20 07:31:36,287.655,79.975,1318.099216142079,1.2525186900031933 -59782,2022-10-20 07:31:37,287.655,79.975,1318.099216142079,1.2525186900031933 -59783,2022-10-20 07:31:38,287.655,79.975,1318.099216142079,1.2525186900031933 -59784,2022-10-20 07:31:39,287.655,79.975,1318.099216142079,1.2525186900031933 -59785,2022-10-20 07:31:40,287.655,79.975,1318.099216142079,1.2525186900031933 -59786,2022-10-20 07:31:41,287.655,80.0,1318.5112509079881,1.2529102244483339 -59787,2022-10-20 07:31:42,287.655,80.0,1318.5112509079881,1.2529102244483339 -59788,2022-10-20 07:31:43,287.655,80.0,1318.5112509079881,1.2529102244483339 -59789,2022-10-20 07:31:44,287.655,80.0,1318.5112509079881,1.2529102244483339 -59790,2022-10-20 07:31:45,287.655,80.0,1318.5112509079881,1.2529102244483339 -59791,2022-10-20 07:31:46,287.655,80.0,1318.5112509079881,1.2529102244483339 -59792,2022-10-20 07:31:47,287.655,79.975,1318.099216142079,1.2525186900031933 -59793,2022-10-20 07:31:48,287.655,79.975,1318.099216142079,1.2525186900031933 -59794,2022-10-20 07:31:49,287.655,80.0,1318.5112509079881,1.2529102244483339 -59795,2022-10-20 07:31:50,287.655,80.0,1318.5112509079881,1.2529102244483339 -59796,2022-10-20 07:31:51,287.655,80.0,1318.5112509079881,1.2529102244483339 -59797,2022-10-20 07:31:52,287.655,80.0,1318.5112509079881,1.2529102244483339 -59798,2022-10-20 07:31:53,287.655,80.02499999999999,1318.9232856738965,1.2533017588934736 -59799,2022-10-20 07:31:54,287.655,80.02499999999999,1318.9232856738965,1.2533017588934736 -59800,2022-10-20 07:31:55,287.655,80.05,1319.3353204398054,1.2536932933386138 -59801,2022-10-20 07:31:56,287.655,80.05,1319.3353204398054,1.2536932933386138 -59802,2022-10-20 07:31:57,287.655,80.05,1319.3353204398054,1.2536932933386138 -59803,2022-10-20 07:31:58,287.655,80.05,1319.3353204398054,1.2536932933386138 -59804,2022-10-20 07:31:59,287.655,80.075,1319.7473552057143,1.2540848277837537 -59805,2022-10-20 07:32:00,287.655,80.075,1319.7473552057143,1.2540848277837537 -59806,2022-10-20 07:32:01,287.655,80.075,1319.7473552057143,1.2540848277837537 -59807,2022-10-20 07:32:02,287.655,80.075,1319.7473552057143,1.2540848277837537 -59808,2022-10-20 07:32:03,287.655,80.1,1320.1593899716229,1.2544763622288941 -59809,2022-10-20 07:32:04,287.655,80.1,1320.1593899716229,1.2544763622288941 -59810,2022-10-20 07:32:05,287.655,80.075,1319.7473552057143,1.2540848277837537 -59811,2022-10-20 07:32:06,287.655,80.075,1319.7473552057143,1.2540848277837537 -59812,2022-10-20 07:32:07,287.655,80.075,1319.7473552057143,1.2540848277837537 -59813,2022-10-20 07:32:08,287.655,80.075,1319.7473552057143,1.2540848277837537 -59814,2022-10-20 07:32:09,287.655,80.05,1319.3353204398054,1.2536932933386138 -59815,2022-10-20 07:32:10,287.655,80.05,1319.3353204398054,1.2536932933386138 -59816,2022-10-20 07:32:11,287.655,80.1,1320.1593899716229,1.2544763622288941 -59817,2022-10-20 07:32:12,287.655,80.1,1320.1593899716229,1.2544763622288941 -59818,2022-10-20 07:32:13,287.655,80.075,1319.7473552057143,1.2540848277837537 -59819,2022-10-20 07:32:14,287.655,80.075,1319.7473552057143,1.2540848277837537 -59820,2022-10-20 07:32:15,287.655,80.1,1320.1593899716229,1.2544763622288941 -59821,2022-10-20 07:32:16,287.655,80.1,1320.1593899716229,1.2544763622288941 -59822,2022-10-20 07:32:17,287.655,80.1,1320.1593899716229,1.2544763622288941 -59823,2022-10-20 07:32:18,287.655,80.1,1320.1593899716229,1.2544763622288941 -59824,2022-10-20 07:32:19,287.655,80.125,1320.5714247375317,1.254867896674034 -59825,2022-10-20 07:32:20,287.655,80.125,1320.5714247375317,1.254867896674034 -59826,2022-10-20 07:32:21,287.655,80.15,1320.9834595034406,1.2552594311191743 -59827,2022-10-20 07:32:22,287.655,80.15,1320.9834595034406,1.2552594311191743 -59828,2022-10-20 07:32:23,287.655,80.15,1320.9834595034406,1.2552594311191743 -59829,2022-10-20 07:32:24,287.655,80.15,1320.9834595034406,1.2552594311191743 -59830,2022-10-20 07:32:25,287.655,80.15,1320.9834595034406,1.2552594311191743 -59831,2022-10-20 07:32:26,287.655,80.15,1320.9834595034406,1.2552594311191743 -59832,2022-10-20 07:32:27,287.655,80.15,1320.9834595034406,1.2552594311191743 -59833,2022-10-20 07:32:28,287.655,80.15,1320.9834595034406,1.2552594311191743 -59834,2022-10-20 07:32:29,287.655,80.15,1320.9834595034406,1.2552594311191743 -59835,2022-10-20 07:32:30,287.655,80.15,1320.9834595034406,1.2552594311191743 -59836,2022-10-20 07:32:31,287.655,80.175,1321.3954942693492,1.2556509655643142 -59837,2022-10-20 07:32:32,287.655,80.15,1320.9834595034406,1.2552594311191743 -59838,2022-10-20 07:32:33,287.655,80.15,1320.9834595034406,1.2552594311191743 -59839,2022-10-20 07:32:34,287.655,80.15,1320.9834595034406,1.2552594311191743 -59840,2022-10-20 07:32:35,287.655,80.15,1320.9834595034406,1.2552594311191743 -59841,2022-10-20 07:32:36,287.655,80.15,1320.9834595034406,1.2552594311191743 -59842,2022-10-20 07:32:37,287.59999999999997,80.175,1316.7035822367027,1.251192494274163 -59843,2022-10-20 07:32:38,287.59999999999997,80.175,1316.7035822367027,1.251192494274163 -59844,2022-10-20 07:32:39,287.655,80.175,1321.3954942693492,1.2556509655643142 -59845,2022-10-20 07:32:40,287.655,80.175,1321.3954942693492,1.2556509655643142 -59846,2022-10-20 07:32:41,287.655,80.2,1321.807529035258,1.2560425000094546 -59847,2022-10-20 07:32:42,287.655,80.2,1321.807529035258,1.2560425000094546 -59848,2022-10-20 07:32:43,287.655,80.2,1321.807529035258,1.2560425000094546 -59849,2022-10-20 07:32:44,287.655,80.2,1321.807529035258,1.2560425000094546 -59850,2022-10-20 07:32:45,287.655,80.225,1322.2195638011665,1.2564340344545941 -59851,2022-10-20 07:32:46,287.655,80.225,1322.2195638011665,1.2564340344545941 -59852,2022-10-20 07:32:47,287.59999999999997,80.225,1317.5247257242215,1.2519727827021478 -59853,2022-10-20 07:32:48,287.59999999999997,80.225,1317.5247257242215,1.2519727827021478 -59854,2022-10-20 07:32:49,287.655,80.225,1322.2195638011665,1.2564340344545941 -59855,2022-10-20 07:32:50,287.655,80.225,1322.2195638011665,1.2564340344545941 -59856,2022-10-20 07:32:51,287.59999999999997,80.225,1317.5247257242215,1.2519727827021478 -59857,2022-10-20 07:32:52,287.59999999999997,80.225,1317.5247257242215,1.2519727827021478 -59858,2022-10-20 07:32:53,287.655,80.25,1322.6315985670753,1.2568255688997345 -59859,2022-10-20 07:32:54,287.655,80.25,1322.6315985670753,1.2568255688997345 -59860,2022-10-20 07:32:55,287.655,80.25,1322.6315985670753,1.2568255688997345 -59861,2022-10-20 07:32:56,287.655,80.25,1322.6315985670753,1.2568255688997345 -59862,2022-10-20 07:32:57,287.655,80.25,1322.6315985670753,1.2568255688997345 -59863,2022-10-20 07:32:58,287.655,80.25,1322.6315985670753,1.2568255688997345 -59864,2022-10-20 07:32:59,287.655,80.25,1322.6315985670753,1.2568255688997345 -59865,2022-10-20 07:33:00,287.655,80.25,1322.6315985670753,1.2568255688997345 -59866,2022-10-20 07:33:01,287.655,80.25,1322.6315985670753,1.2568255688997345 -59867,2022-10-20 07:33:02,287.655,80.25,1322.6315985670753,1.2568255688997345 -59868,2022-10-20 07:33:03,287.655,80.275,1323.0436333329842,1.2572171033448747 -59869,2022-10-20 07:33:04,287.655,80.275,1323.0436333329842,1.2572171033448747 -59870,2022-10-20 07:33:05,287.655,80.275,1323.0436333329842,1.2572171033448747 -59871,2022-10-20 07:33:06,287.655,80.275,1323.0436333329842,1.2572171033448747 -59872,2022-10-20 07:33:07,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331 -59873,2022-10-20 07:33:08,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331 -59874,2022-10-20 07:33:09,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331 -59875,2022-10-20 07:33:10,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331 -59876,2022-10-20 07:33:11,287.59999999999997,80.3,1318.7564409555,1.2531432153441255 -59877,2022-10-20 07:33:12,287.59999999999997,80.3,1318.7564409555,1.2531432153441255 -59878,2022-10-20 07:33:13,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331 -59879,2022-10-20 07:33:14,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331 -59880,2022-10-20 07:33:15,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331 -59881,2022-10-20 07:33:16,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331 -59882,2022-10-20 07:33:17,287.59999999999997,80.3,1318.7564409555,1.2531432153441255 -59883,2022-10-20 07:33:18,287.59999999999997,80.3,1318.7564409555,1.2531432153441255 -59884,2022-10-20 07:33:19,287.59999999999997,80.325,1319.1670126992597,1.2535333595581184 -59885,2022-10-20 07:33:20,287.59999999999997,80.325,1319.1670126992597,1.2535333595581184 -59886,2022-10-20 07:33:21,287.59999999999997,80.35000000000001,1319.5775844430193,1.253923503772111 -59887,2022-10-20 07:33:22,287.59999999999997,80.325,1319.1670126992597,1.2535333595581184 -59888,2022-10-20 07:33:23,287.59999999999997,80.35000000000001,1319.5775844430193,1.253923503772111 -59889,2022-10-20 07:33:24,287.59999999999997,80.35000000000001,1319.5775844430193,1.253923503772111 -59890,2022-10-20 07:33:25,287.59999999999997,80.375,1319.9881561867785,1.2543136479861032 -59891,2022-10-20 07:33:26,287.59999999999997,80.375,1319.9881561867785,1.2543136479861032 -59892,2022-10-20 07:33:27,287.59999999999997,80.375,1319.9881561867785,1.2543136479861032 -59893,2022-10-20 07:33:28,287.59999999999997,80.375,1319.9881561867785,1.2543136479861032 -59894,2022-10-20 07:33:29,287.655,80.35000000000001,1324.2797376307105,1.2583917066802952 -59895,2022-10-20 07:33:30,287.655,80.35000000000001,1324.2797376307105,1.2583917066802952 -59896,2022-10-20 07:33:31,287.655,80.375,1324.6917723966192,1.2587832411254352 -59897,2022-10-20 07:33:32,287.655,80.375,1324.6917723966192,1.2587832411254352 -59898,2022-10-20 07:33:33,287.655,80.35000000000001,1324.2797376307105,1.2583917066802952 -59899,2022-10-20 07:33:34,287.655,80.35000000000001,1324.2797376307105,1.2583917066802952 -59900,2022-10-20 07:33:35,287.655,80.375,1324.6917723966192,1.2587832411254352 -59901,2022-10-20 07:33:36,287.655,80.375,1324.6917723966192,1.2587832411254352 -59902,2022-10-20 07:33:37,287.655,80.375,1324.6917723966192,1.2587832411254352 -59903,2022-10-20 07:33:38,287.655,80.375,1324.6917723966192,1.2587832411254352 -59904,2022-10-20 07:33:39,287.655,80.4,1325.103807162528,1.2591747755705753 -59905,2022-10-20 07:33:40,287.655,80.4,1325.103807162528,1.2591747755705753 -59906,2022-10-20 07:33:41,287.655,80.4,1325.103807162528,1.2591747755705753 -59907,2022-10-20 07:33:42,287.655,80.4,1325.103807162528,1.2591747755705753 -59908,2022-10-20 07:33:43,287.655,80.4,1325.103807162528,1.2591747755705753 -59909,2022-10-20 07:33:44,287.655,80.4,1325.103807162528,1.2591747755705753 -59910,2022-10-20 07:33:45,287.655,80.4,1325.103807162528,1.2591747755705753 -59911,2022-10-20 07:33:46,287.655,80.4,1325.103807162528,1.2591747755705753 -59912,2022-10-20 07:33:47,287.655,80.425,1325.5158419284367,1.2595663100157155 -59913,2022-10-20 07:33:48,287.655,80.425,1325.5158419284367,1.2595663100157155 -59914,2022-10-20 07:33:49,287.59999999999997,80.45,1321.2198714180572,1.2554840806280811 -59915,2022-10-20 07:33:50,287.59999999999997,80.45,1321.2198714180572,1.2554840806280811 -59916,2022-10-20 07:33:51,287.59999999999997,80.45,1321.2198714180572,1.2554840806280811 -59917,2022-10-20 07:33:52,287.59999999999997,80.45,1321.2198714180572,1.2554840806280811 -59918,2022-10-20 07:33:53,287.59999999999997,80.47500000000001,1321.6304431618169,1.2558742248420738 -59919,2022-10-20 07:33:54,287.59999999999997,80.47500000000001,1321.6304431618169,1.2558742248420738 -59920,2022-10-20 07:33:55,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59921,2022-10-20 07:33:56,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59922,2022-10-20 07:33:57,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59923,2022-10-20 07:33:58,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59924,2022-10-20 07:33:59,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59925,2022-10-20 07:34:00,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59926,2022-10-20 07:34:01,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59927,2022-10-20 07:34:02,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59928,2022-10-20 07:34:03,287.59999999999997,80.525,1322.4515866493357,1.256654513270059 -59929,2022-10-20 07:34:04,287.59999999999997,80.525,1322.4515866493357,1.256654513270059 -59930,2022-10-20 07:34:05,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59931,2022-10-20 07:34:06,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59932,2022-10-20 07:34:07,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59933,2022-10-20 07:34:08,287.59999999999997,80.47500000000001,1321.6304431618169,1.2558742248420738 -59934,2022-10-20 07:34:09,287.59999999999997,80.47500000000001,1321.6304431618169,1.2558742248420738 -59935,2022-10-20 07:34:10,287.59999999999997,80.47500000000001,1321.6304431618169,1.2558742248420738 -59936,2022-10-20 07:34:11,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59937,2022-10-20 07:34:12,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664 -59938,2022-10-20 07:34:13,287.59999999999997,80.525,1322.4515866493357,1.256654513270059 -59939,2022-10-20 07:34:14,287.59999999999997,80.525,1322.4515866493357,1.256654513270059 -59940,2022-10-20 07:34:15,287.59999999999997,80.525,1322.4515866493357,1.256654513270059 -59941,2022-10-20 07:34:16,287.59999999999997,80.525,1322.4515866493357,1.256654513270059 -59942,2022-10-20 07:34:17,287.59999999999997,80.55000000000001,1322.8621583930953,1.2570446574840515 -59943,2022-10-20 07:34:18,287.59999999999997,80.55000000000001,1322.8621583930953,1.2570446574840515 -59944,2022-10-20 07:34:19,287.59999999999997,80.575,1323.2727301368548,1.2574348016980441 -59945,2022-10-20 07:34:20,287.59999999999997,80.575,1323.2727301368548,1.2574348016980441 -59946,2022-10-20 07:34:21,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287 -59947,2022-10-20 07:34:22,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287 -59948,2022-10-20 07:34:23,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368 -59949,2022-10-20 07:34:24,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287 -59950,2022-10-20 07:34:25,287.655,80.65,1329.2241548216155,1.2630901200219764 -59951,2022-10-20 07:34:26,287.655,80.65,1329.2241548216155,1.2630901200219764 -59952,2022-10-20 07:34:27,287.655,80.62499999999999,1328.8121200557064,1.262698585576836 -59953,2022-10-20 07:34:28,287.655,80.65,1329.2241548216155,1.2630901200219764 -59954,2022-10-20 07:34:29,287.655,80.65,1329.2241548216155,1.2630901200219764 -59955,2022-10-20 07:34:30,287.655,80.62499999999999,1328.8121200557064,1.262698585576836 -59956,2022-10-20 07:34:31,287.655,80.62499999999999,1328.8121200557064,1.262698585576836 -59957,2022-10-20 07:34:32,287.655,80.62499999999999,1328.8121200557064,1.262698585576836 -59958,2022-10-20 07:34:33,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368 -59959,2022-10-20 07:34:34,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368 -59960,2022-10-20 07:34:35,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287 -59961,2022-10-20 07:34:36,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287 -59962,2022-10-20 07:34:37,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287 -59963,2022-10-20 07:34:38,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287 -59964,2022-10-20 07:34:39,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287 -59965,2022-10-20 07:34:40,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368 -59966,2022-10-20 07:34:41,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368 -59967,2022-10-20 07:34:42,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368 -59968,2022-10-20 07:34:43,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368 -59969,2022-10-20 07:34:44,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368 -59970,2022-10-20 07:34:45,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287 -59971,2022-10-20 07:34:46,287.59999999999997,80.65,1324.5044453681332,1.2586052343400218 -59972,2022-10-20 07:34:47,287.59999999999997,80.67500000000001,1324.9150171118927,1.2589953785540144 -59973,2022-10-20 07:34:48,287.59999999999997,80.67500000000001,1324.9150171118927,1.2589953785540144 -59974,2022-10-20 07:34:49,287.59999999999997,80.69999999999999,1325.325588855652,1.2593855227680066 -59975,2022-10-20 07:34:50,287.59999999999997,80.69999999999999,1325.325588855652,1.2593855227680066 -59976,2022-10-20 07:34:51,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995 -59977,2022-10-20 07:34:52,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995 -59978,2022-10-20 07:34:53,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995 -59979,2022-10-20 07:34:54,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995 -59980,2022-10-20 07:34:55,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995 -59981,2022-10-20 07:34:56,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995 -59982,2022-10-20 07:34:57,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995 -59983,2022-10-20 07:34:58,287.59999999999997,80.69999999999999,1325.325588855652,1.2593855227680066 -59984,2022-10-20 07:34:59,287.59999999999997,80.69999999999999,1325.325588855652,1.2593855227680066 -59985,2022-10-20 07:35:00,287.59999999999997,80.69999999999999,1325.325588855652,1.2593855227680066 -59986,2022-10-20 07:35:01,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995 -59987,2022-10-20 07:35:02,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995 -59988,2022-10-20 07:35:03,287.59999999999997,80.75000000000001,1326.1467323431712,1.260165811195992 -59989,2022-10-20 07:35:04,287.59999999999997,80.75000000000001,1326.1467323431712,1.260165811195992 -59990,2022-10-20 07:35:05,287.59999999999997,80.75000000000001,1326.1467323431712,1.260165811195992 -59991,2022-10-20 07:35:06,287.59999999999997,80.75000000000001,1326.1467323431712,1.260165811195992 -59992,2022-10-20 07:35:07,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843 -59993,2022-10-20 07:35:08,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843 -59994,2022-10-20 07:35:09,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843 -59995,2022-10-20 07:35:10,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843 -59996,2022-10-20 07:35:11,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843 -59997,2022-10-20 07:35:12,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843 -59998,2022-10-20 07:35:13,287.59999999999997,80.75000000000001,1326.1467323431712,1.260165811195992 -59999,2022-10-20 07:35:14,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843 -60000,2022-10-20 07:35:15,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843 -60001,2022-10-20 07:35:16,287.59999999999997,80.80000000000001,1326.9678758306904,1.2609460996239772 -60002,2022-10-20 07:35:17,287.59999999999997,80.82499999999999,1327.3784475744494,1.2613362438379696 -60003,2022-10-20 07:35:18,287.59999999999997,80.85,1327.789019318209,1.261726388051962 -60004,2022-10-20 07:35:19,287.59999999999997,80.87500000000001,1328.199591061969,1.2621165322659549 -60005,2022-10-20 07:35:20,287.59999999999997,80.85,1327.789019318209,1.261726388051962 -60006,2022-10-20 07:35:21,287.59999999999997,80.85,1327.789019318209,1.261726388051962 -60007,2022-10-20 07:35:22,287.59999999999997,80.85,1327.789019318209,1.261726388051962 -60008,2022-10-20 07:35:23,287.59999999999997,80.85,1327.789019318209,1.261726388051962 -60009,2022-10-20 07:35:24,287.59999999999997,80.85,1327.789019318209,1.261726388051962 -60010,2022-10-20 07:35:25,287.59999999999997,80.87500000000001,1328.199591061969,1.2621165322659549 -60011,2022-10-20 07:35:26,287.59999999999997,80.87500000000001,1328.199591061969,1.2621165322659549 -60012,2022-10-20 07:35:27,287.59999999999997,80.89999999999999,1328.610162805728,1.2625066764799473 -60013,2022-10-20 07:35:28,287.59999999999997,80.89999999999999,1328.610162805728,1.2625066764799473 -60014,2022-10-20 07:35:29,287.59999999999997,80.89999999999999,1328.610162805728,1.2625066764799473 -60015,2022-10-20 07:35:30,287.59999999999997,80.89999999999999,1328.610162805728,1.2625066764799473 -60016,2022-10-20 07:35:31,287.59999999999997,80.89999999999999,1328.610162805728,1.2625066764799473 -60017,2022-10-20 07:35:32,287.59999999999997,80.925,1329.0207345494875,1.26289682069394 -60018,2022-10-20 07:35:33,287.59999999999997,80.925,1329.0207345494875,1.26289682069394 -60019,2022-10-20 07:35:34,287.59999999999997,80.925,1329.0207345494875,1.26289682069394 -60020,2022-10-20 07:35:35,287.59999999999997,80.925,1329.0207345494875,1.26289682069394 -60021,2022-10-20 07:35:36,287.655,80.95000000000002,1334.1685720125206,1.267788533363658 -60022,2022-10-20 07:35:37,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248 -60023,2022-10-20 07:35:38,287.59999999999997,81.0,1330.252449780766,1.2640672533359176 -60024,2022-10-20 07:35:39,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991 -60025,2022-10-20 07:35:40,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991 -60026,2022-10-20 07:35:41,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991 -60027,2022-10-20 07:35:42,287.59999999999997,81.0,1330.252449780766,1.2640672533359176 -60028,2022-10-20 07:35:43,287.59999999999997,81.0,1330.252449780766,1.2640672533359176 -60029,2022-10-20 07:35:44,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248 -60030,2022-10-20 07:35:45,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248 -60031,2022-10-20 07:35:46,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248 -60032,2022-10-20 07:35:47,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248 -60033,2022-10-20 07:35:48,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248 -60034,2022-10-20 07:35:49,287.59999999999997,81.0,1330.252449780766,1.2640672533359176 -60035,2022-10-20 07:35:50,287.59999999999997,81.0,1330.252449780766,1.2640672533359176 -60036,2022-10-20 07:35:51,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991 -60037,2022-10-20 07:35:52,287.59999999999997,81.05,1331.073593268285,1.2648475417639027 -60038,2022-10-20 07:35:53,287.59999999999997,81.05,1331.073593268285,1.2648475417639027 -60039,2022-10-20 07:35:54,287.59999999999997,81.05,1331.073593268285,1.2648475417639027 -60040,2022-10-20 07:35:55,287.59999999999997,81.05,1331.073593268285,1.2648475417639027 -60041,2022-10-20 07:35:56,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991 -60042,2022-10-20 07:35:57,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991 -60043,2022-10-20 07:35:58,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991 -60044,2022-10-20 07:35:59,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991 -60045,2022-10-20 07:36:00,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991 -60046,2022-10-20 07:36:01,287.59999999999997,81.05,1331.073593268285,1.2648475417639027 -60047,2022-10-20 07:36:02,287.59999999999997,81.05,1331.073593268285,1.2648475417639027 -60048,2022-10-20 07:36:03,287.59999999999997,81.075,1331.4841650120447,1.2652376859778955 -60049,2022-10-20 07:36:04,287.59999999999997,81.075,1331.4841650120447,1.2652376859778955 -60050,2022-10-20 07:36:05,287.59999999999997,81.075,1331.4841650120447,1.2652376859778955 -60051,2022-10-20 07:36:06,287.59999999999997,81.1,1331.894736755804,1.2656278301918877 -60052,2022-10-20 07:36:07,287.59999999999997,81.1,1331.894736755804,1.2656278301918877 -60053,2022-10-20 07:36:08,287.59999999999997,81.1,1331.894736755804,1.2656278301918877 -60054,2022-10-20 07:36:09,287.59999999999997,81.1,1331.894736755804,1.2656278301918877 -60055,2022-10-20 07:36:10,287.59999999999997,81.125,1332.3053084995636,1.2660179744058804 -60056,2022-10-20 07:36:11,287.59999999999997,81.15,1332.7158802433232,1.2664081186198732 -60057,2022-10-20 07:36:12,287.59999999999997,81.15,1332.7158802433232,1.2664081186198732 -60058,2022-10-20 07:36:13,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657 -60059,2022-10-20 07:36:14,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657 -60060,2022-10-20 07:36:15,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657 -60061,2022-10-20 07:36:16,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657 -60062,2022-10-20 07:36:17,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657 -60063,2022-10-20 07:36:18,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657 -60064,2022-10-20 07:36:19,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657 -60065,2022-10-20 07:36:20,287.59999999999997,81.2,1333.537023730842,1.267188407047858 -60066,2022-10-20 07:36:21,287.59999999999997,81.225,1333.9475954746013,1.2675785512618505 -60067,2022-10-20 07:36:22,287.59999999999997,81.225,1333.9475954746013,1.2675785512618505 -60068,2022-10-20 07:36:23,287.655,81.225,1338.7009544375164,1.2720954122601986 -60069,2022-10-20 07:36:24,287.59999999999997,81.25,1334.358167218361,1.2679686954758433 -60070,2022-10-20 07:36:25,287.59999999999997,81.25,1334.358167218361,1.2679686954758433 -60071,2022-10-20 07:36:26,287.59999999999997,81.25,1334.358167218361,1.2679686954758433 -60072,2022-10-20 07:36:27,287.59999999999997,81.25,1334.358167218361,1.2679686954758433 -60073,2022-10-20 07:36:28,287.59999999999997,81.25,1334.358167218361,1.2679686954758433 -60074,2022-10-20 07:36:29,287.59999999999997,81.25,1334.358167218361,1.2679686954758433 -60075,2022-10-20 07:36:30,287.59999999999997,81.275,1334.7687389621206,1.2683588396898358 -60076,2022-10-20 07:36:31,287.59999999999997,81.275,1334.7687389621206,1.2683588396898358 -60077,2022-10-20 07:36:32,287.59999999999997,81.3,1335.17931070588,1.2687489839038284 -60078,2022-10-20 07:36:33,287.59999999999997,81.3,1335.17931070588,1.2687489839038284 -60079,2022-10-20 07:36:34,287.59999999999997,81.3,1335.17931070588,1.2687489839038284 -60080,2022-10-20 07:36:35,287.59999999999997,81.3,1335.17931070588,1.2687489839038284 -60081,2022-10-20 07:36:36,287.59999999999997,81.325,1335.5898824496396,1.269139128117821 -60082,2022-10-20 07:36:37,287.59999999999997,81.325,1335.5898824496396,1.269139128117821 -60083,2022-10-20 07:36:38,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132 -60084,2022-10-20 07:36:39,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132 -60085,2022-10-20 07:36:40,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132 -60086,2022-10-20 07:36:41,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132 -60087,2022-10-20 07:36:42,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132 -60088,2022-10-20 07:36:43,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132 -60089,2022-10-20 07:36:44,287.59999999999997,81.375,1336.4110259371585,1.269919416545806 -60090,2022-10-20 07:36:45,287.59999999999997,81.375,1336.4110259371585,1.269919416545806 -60091,2022-10-20 07:36:46,287.59999999999997,81.375,1336.4110259371585,1.269919416545806 -60092,2022-10-20 07:36:47,287.59999999999997,81.375,1336.4110259371585,1.269919416545806 -60093,2022-10-20 07:36:48,287.59999999999997,81.4,1336.821597680918,1.2703095607597987 -60094,2022-10-20 07:36:49,287.59999999999997,81.375,1336.4110259371585,1.269919416545806 -60095,2022-10-20 07:36:50,287.59999999999997,81.4,1336.821597680918,1.2703095607597987 -60096,2022-10-20 07:36:51,287.59999999999997,81.4,1336.821597680918,1.2703095607597987 -60097,2022-10-20 07:36:52,287.59999999999997,81.4,1336.821597680918,1.2703095607597987 -60098,2022-10-20 07:36:53,287.59999999999997,81.4,1336.821597680918,1.2703095607597987 -60099,2022-10-20 07:36:54,287.59999999999997,81.4,1336.821597680918,1.2703095607597987 -60100,2022-10-20 07:36:55,287.59999999999997,81.4,1336.821597680918,1.2703095607597987 -60101,2022-10-20 07:36:56,287.59999999999997,81.4,1336.821597680918,1.2703095607597987 -60102,2022-10-20 07:36:57,287.59999999999997,81.425,1337.2321694246773,1.270699704973791 -60103,2022-10-20 07:36:58,287.59999999999997,81.425,1337.2321694246773,1.270699704973791 -60104,2022-10-20 07:36:59,287.59999999999997,81.425,1337.2321694246773,1.270699704973791 -60105,2022-10-20 07:37:00,287.59999999999997,81.425,1337.2321694246773,1.270699704973791 -60106,2022-10-20 07:37:01,287.59999999999997,81.425,1337.2321694246773,1.270699704973791 -60107,2022-10-20 07:37:02,287.59999999999997,81.45,1337.642741168437,1.2710898491877838 -60108,2022-10-20 07:37:03,287.59999999999997,81.45,1337.642741168437,1.2710898491877838 -60109,2022-10-20 07:37:04,287.59999999999997,81.45,1337.642741168437,1.2710898491877838 -60110,2022-10-20 07:37:05,287.59999999999997,81.47500000000001,1338.0533129121966,1.2714799934017764 -60111,2022-10-20 07:37:06,287.59999999999997,81.47500000000001,1338.0533129121966,1.2714799934017764 -60112,2022-10-20 07:37:07,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688 -60113,2022-10-20 07:37:08,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688 -60114,2022-10-20 07:37:09,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688 -60115,2022-10-20 07:37:10,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60116,2022-10-20 07:37:11,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60117,2022-10-20 07:37:12,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60118,2022-10-20 07:37:13,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60119,2022-10-20 07:37:14,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60120,2022-10-20 07:37:15,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60121,2022-10-20 07:37:16,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60122,2022-10-20 07:37:17,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60123,2022-10-20 07:37:18,287.59999999999997,81.54999999999998,1339.2850281434746,1.2726504260437537 -60124,2022-10-20 07:37:19,287.59999999999997,81.54999999999998,1339.2850281434746,1.2726504260437537 -60125,2022-10-20 07:37:20,287.59999999999997,81.54999999999998,1339.2850281434746,1.2726504260437537 -60126,2022-10-20 07:37:21,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60127,2022-10-20 07:37:22,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60128,2022-10-20 07:37:23,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688 -60129,2022-10-20 07:37:24,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688 -60130,2022-10-20 07:37:25,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688 -60131,2022-10-20 07:37:26,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688 -60132,2022-10-20 07:37:27,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688 -60133,2022-10-20 07:37:28,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60134,2022-10-20 07:37:29,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60135,2022-10-20 07:37:30,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60136,2022-10-20 07:37:31,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60137,2022-10-20 07:37:32,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60138,2022-10-20 07:37:33,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60139,2022-10-20 07:37:34,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60140,2022-10-20 07:37:35,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615 -60141,2022-10-20 07:37:36,287.59999999999997,81.575,1339.6955998872345,1.2730405702577468 -60142,2022-10-20 07:37:37,287.59999999999997,81.575,1339.6955998872345,1.2730405702577468 -60143,2022-10-20 07:37:38,287.59999999999997,81.575,1339.6955998872345,1.2730405702577468 -60144,2022-10-20 07:37:39,287.59999999999997,81.575,1339.6955998872345,1.2730405702577468 -60145,2022-10-20 07:37:40,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739 -60146,2022-10-20 07:37:41,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739 -60147,2022-10-20 07:37:42,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739 -60148,2022-10-20 07:37:43,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739 -60149,2022-10-20 07:37:44,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739 -60150,2022-10-20 07:37:45,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739 -60151,2022-10-20 07:37:46,287.59999999999997,81.62499999999999,1340.516743374753,1.2738208586857314 -60152,2022-10-20 07:37:47,287.59999999999997,81.62499999999999,1340.516743374753,1.2738208586857314 -60153,2022-10-20 07:37:48,287.59999999999997,81.65,1340.927315118513,1.2742110028997244 -60154,2022-10-20 07:37:49,287.59999999999997,81.65,1340.927315118513,1.2742110028997244 -60155,2022-10-20 07:37:50,287.59999999999997,81.65,1340.927315118513,1.2742110028997244 -60156,2022-10-20 07:37:51,287.59999999999997,81.65,1340.927315118513,1.2742110028997244 -60157,2022-10-20 07:37:52,287.59999999999997,81.67500000000001,1341.3378868622726,1.274601147113717 -60158,2022-10-20 07:37:53,287.59999999999997,81.67500000000001,1341.3378868622726,1.274601147113717 -60159,2022-10-20 07:37:54,287.59999999999997,81.72500000000001,1342.1590303497915,1.2753814355417021 -60160,2022-10-20 07:37:55,287.59999999999997,81.72500000000001,1342.1590303497915,1.2753814355417021 -60161,2022-10-20 07:37:56,287.59999999999997,81.74999999999999,1342.5696020935507,1.2757715797556946 -60162,2022-10-20 07:37:57,287.59999999999997,81.74999999999999,1342.5696020935507,1.2757715797556946 -60163,2022-10-20 07:37:58,287.59999999999997,81.69999999999999,1341.7484586060316,1.274991291327709 -60164,2022-10-20 07:37:59,287.59999999999997,81.69999999999999,1341.7484586060316,1.274991291327709 -60165,2022-10-20 07:38:00,287.59999999999997,81.69999999999999,1341.7484586060316,1.274991291327709 -60166,2022-10-20 07:38:01,287.59999999999997,81.69999999999999,1341.7484586060316,1.274991291327709 -60167,2022-10-20 07:38:02,287.59999999999997,81.72500000000001,1342.1590303497915,1.2753814355417021 -60168,2022-10-20 07:38:03,287.59999999999997,81.72500000000001,1342.1590303497915,1.2753814355417021 -60169,2022-10-20 07:38:04,287.59999999999997,81.77499999999999,1342.98017383731,1.2761617239696867 -60170,2022-10-20 07:38:05,287.59999999999997,81.77499999999999,1342.98017383731,1.2761617239696867 -60171,2022-10-20 07:38:06,287.59999999999997,81.77499999999999,1342.98017383731,1.2761617239696867 -60172,2022-10-20 07:38:07,287.59999999999997,81.80000000000001,1343.39074558107,1.2765518681836798 -60173,2022-10-20 07:38:08,287.59999999999997,81.80000000000001,1343.39074558107,1.2765518681836798 -60174,2022-10-20 07:38:09,287.59999999999997,81.77499999999999,1342.98017383731,1.2761617239696867 -60175,2022-10-20 07:38:10,287.59999999999997,81.80000000000001,1343.39074558107,1.2765518681836798 -60176,2022-10-20 07:38:11,287.59999999999997,81.80000000000001,1343.39074558107,1.2765518681836798 -60177,2022-10-20 07:38:12,287.59999999999997,81.82499999999999,1343.8013173248294,1.2769420123976722 -60178,2022-10-20 07:38:13,287.59999999999997,81.82499999999999,1343.8013173248294,1.2769420123976722 -60179,2022-10-20 07:38:14,287.59999999999997,81.82499999999999,1343.8013173248294,1.2769420123976722 -60180,2022-10-20 07:38:15,287.59999999999997,81.82499999999999,1343.8013173248294,1.2769420123976722 -60181,2022-10-20 07:38:16,287.59999999999997,81.85,1344.2118890685888,1.2773321566116647 -60182,2022-10-20 07:38:17,287.59999999999997,81.85,1344.2118890685888,1.2773321566116647 -60183,2022-10-20 07:38:18,287.59999999999997,81.87500000000001,1344.6224608123484,1.2777223008256573 -60184,2022-10-20 07:38:19,287.59999999999997,81.87500000000001,1344.6224608123484,1.2777223008256573 -60185,2022-10-20 07:38:20,287.59999999999997,81.89999999999999,1345.0330325561079,1.27811244503965 -60186,2022-10-20 07:38:21,287.59999999999997,81.925,1345.4436042998673,1.2785025892536424 -60187,2022-10-20 07:38:22,287.59999999999997,81.89999999999999,1345.0330325561079,1.27811244503965 -60188,2022-10-20 07:38:23,287.59999999999997,81.89999999999999,1345.0330325561079,1.27811244503965 -60189,2022-10-20 07:38:24,287.59999999999997,81.925,1345.4436042998673,1.2785025892536424 -60190,2022-10-20 07:38:25,287.59999999999997,81.925,1345.4436042998673,1.2785025892536424 -60191,2022-10-20 07:38:26,287.59999999999997,81.925,1345.4436042998673,1.2785025892536424 -60192,2022-10-20 07:38:27,287.59999999999997,81.94999999999999,1345.8541760436267,1.278892733467635 -60193,2022-10-20 07:38:28,287.59999999999997,81.975,1346.2647477873863,1.2792828776816276 -60194,2022-10-20 07:38:29,287.59999999999997,81.975,1346.2647477873863,1.2792828776816276 -60195,2022-10-20 07:38:30,287.59999999999997,81.94999999999999,1345.8541760436267,1.278892733467635 -60196,2022-10-20 07:38:31,287.59999999999997,81.94999999999999,1345.8541760436267,1.278892733467635 -60197,2022-10-20 07:38:32,287.59999999999997,81.94999999999999,1345.8541760436267,1.278892733467635 -60198,2022-10-20 07:38:33,287.59999999999997,81.94999999999999,1345.8541760436267,1.278892733467635 -60199,2022-10-20 07:38:34,287.59999999999997,82.0,1346.6753195311458,1.2796730218956203 -60200,2022-10-20 07:38:35,287.59999999999997,82.0,1346.6753195311458,1.2796730218956203 -60201,2022-10-20 07:38:36,287.59999999999997,82.02499999999999,1347.0858912749052,1.2800631661096127 -60202,2022-10-20 07:38:37,287.59999999999997,82.02499999999999,1347.0858912749052,1.2800631661096127 -60203,2022-10-20 07:38:38,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053 -60204,2022-10-20 07:38:39,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053 -60205,2022-10-20 07:38:40,287.59999999999997,82.02499999999999,1347.0858912749052,1.2800631661096127 -60206,2022-10-20 07:38:41,287.59999999999997,82.02499999999999,1347.0858912749052,1.2800631661096127 -60207,2022-10-20 07:38:42,287.59999999999997,82.02499999999999,1347.0858912749052,1.2800631661096127 -60208,2022-10-20 07:38:43,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053 -60209,2022-10-20 07:38:44,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053 -60210,2022-10-20 07:38:45,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053 -60211,2022-10-20 07:38:46,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053 -60212,2022-10-20 07:38:47,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053 -60213,2022-10-20 07:38:48,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053 -60214,2022-10-20 07:38:49,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053 -60215,2022-10-20 07:38:50,287.59999999999997,82.075,1347.9070347624242,1.280843454537598 -60216,2022-10-20 07:38:51,287.59999999999997,82.075,1347.9070347624242,1.280843454537598 -60217,2022-10-20 07:38:52,287.59999999999997,82.1,1348.3176065061837,1.2812335987515904 -60218,2022-10-20 07:38:53,287.59999999999997,82.125,1348.7281782499433,1.281623742965583 -60219,2022-10-20 07:38:54,287.59999999999997,82.1,1348.3176065061837,1.2812335987515904 -60220,2022-10-20 07:38:55,287.59999999999997,82.1,1348.3176065061837,1.2812335987515904 -60221,2022-10-20 07:38:56,287.59999999999997,82.1,1348.3176065061837,1.2812335987515904 -60222,2022-10-20 07:38:57,287.59999999999997,82.1,1348.3176065061837,1.2812335987515904 -60223,2022-10-20 07:38:58,287.59999999999997,82.125,1348.7281782499433,1.281623742965583 -60224,2022-10-20 07:38:59,287.59999999999997,82.125,1348.7281782499433,1.281623742965583 -60225,2022-10-20 07:39:00,287.59999999999997,82.125,1348.7281782499433,1.281623742965583 -60226,2022-10-20 07:39:01,287.59999999999997,82.125,1348.7281782499433,1.281623742965583 -60227,2022-10-20 07:39:02,287.59999999999997,82.125,1348.7281782499433,1.281623742965583 -60228,2022-10-20 07:39:03,287.59999999999997,82.125,1348.7281782499433,1.281623742965583 -60229,2022-10-20 07:39:04,287.59999999999997,82.14999999999999,1349.1387499937027,1.2820138871795757 -60230,2022-10-20 07:39:05,287.59999999999997,82.14999999999999,1349.1387499937027,1.2820138871795757 -60231,2022-10-20 07:39:06,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683 -60232,2022-10-20 07:39:07,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683 -60233,2022-10-20 07:39:08,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683 -60234,2022-10-20 07:39:09,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683 -60235,2022-10-20 07:39:10,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683 -60236,2022-10-20 07:39:11,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683 -60237,2022-10-20 07:39:12,287.59999999999997,82.225,1350.3704652249812,1.2831843198215533 -60238,2022-10-20 07:39:13,287.59999999999997,82.225,1350.3704652249812,1.2831843198215533 -60239,2022-10-20 07:39:14,287.59999999999997,82.25,1350.7810369687409,1.283574464035546 -60240,2022-10-20 07:39:15,287.59999999999997,82.25,1350.7810369687409,1.283574464035546 -60241,2022-10-20 07:39:16,287.59999999999997,82.25,1350.7810369687409,1.283574464035546 -60242,2022-10-20 07:39:17,287.59999999999997,82.25,1350.7810369687409,1.283574464035546 -60243,2022-10-20 07:39:18,287.59999999999997,82.25,1350.7810369687409,1.283574464035546 -60244,2022-10-20 07:39:19,287.59999999999997,82.25,1350.7810369687409,1.283574464035546 -60245,2022-10-20 07:39:20,287.59999999999997,82.25,1350.7810369687409,1.283574464035546 -60246,2022-10-20 07:39:21,287.59999999999997,82.25,1350.7810369687409,1.283574464035546 -60247,2022-10-20 07:39:22,287.59999999999997,82.275,1351.1916087125005,1.2839646082495388 -60248,2022-10-20 07:39:23,287.59999999999997,82.275,1351.1916087125005,1.2839646082495388 -60249,2022-10-20 07:39:24,287.59999999999997,82.325,1352.0127522000193,1.2847448966775237 -60250,2022-10-20 07:39:25,287.59999999999997,82.325,1352.0127522000193,1.2847448966775237 -60251,2022-10-20 07:39:26,287.59999999999997,82.3,1351.6021804562597,1.284354752463531 -60252,2022-10-20 07:39:27,287.59999999999997,82.3,1351.6021804562597,1.284354752463531 -60253,2022-10-20 07:39:28,287.59999999999997,82.3,1351.6021804562597,1.284354752463531 -60254,2022-10-20 07:39:29,287.59999999999997,82.3,1351.6021804562597,1.284354752463531 -60255,2022-10-20 07:39:30,287.59999999999997,82.3,1351.6021804562597,1.284354752463531 -60256,2022-10-20 07:39:31,287.59999999999997,82.3,1351.6021804562597,1.284354752463531 -60257,2022-10-20 07:39:32,287.59999999999997,82.3,1351.6021804562597,1.284354752463531 -60258,2022-10-20 07:39:33,287.59999999999997,82.325,1352.0127522000193,1.2847448966775237 -60259,2022-10-20 07:39:34,287.59999999999997,82.35,1352.4233239437785,1.2851350408915159 -60260,2022-10-20 07:39:35,287.59999999999997,82.35,1352.4233239437785,1.2851350408915159 -60261,2022-10-20 07:39:36,287.59999999999997,82.375,1352.8338956875382,1.2855251851055087 -60262,2022-10-20 07:39:37,287.59999999999997,82.375,1352.8338956875382,1.2855251851055087 -60263,2022-10-20 07:39:38,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014 -60264,2022-10-20 07:39:39,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014 -60265,2022-10-20 07:39:40,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014 -60266,2022-10-20 07:39:41,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014 -60267,2022-10-20 07:39:42,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014 -60268,2022-10-20 07:39:43,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014 -60269,2022-10-20 07:39:44,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014 -60270,2022-10-20 07:39:45,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014 -60271,2022-10-20 07:39:46,287.59999999999997,82.425,1353.6550391750573,1.286305473533494 -60272,2022-10-20 07:39:47,287.59999999999997,82.425,1353.6550391750573,1.286305473533494 -60273,2022-10-20 07:39:48,287.59999999999997,82.425,1353.6550391750573,1.286305473533494 -60274,2022-10-20 07:39:49,287.59999999999997,82.425,1353.6550391750573,1.286305473533494 -60275,2022-10-20 07:39:50,287.59999999999997,82.425,1353.6550391750573,1.286305473533494 -60276,2022-10-20 07:39:51,287.59999999999997,82.425,1353.6550391750573,1.286305473533494 -60277,2022-10-20 07:39:52,287.59999999999997,82.425,1353.6550391750573,1.286305473533494 -60278,2022-10-20 07:39:53,287.59999999999997,82.425,1353.6550391750573,1.286305473533494 -60279,2022-10-20 07:39:54,287.59999999999997,82.425,1353.6550391750573,1.286305473533494 -60280,2022-10-20 07:39:55,287.59999999999997,82.425,1353.6550391750573,1.286305473533494 -60281,2022-10-20 07:39:56,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479 -60282,2022-10-20 07:39:57,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479 -60283,2022-10-20 07:39:58,287.59999999999997,82.45,1354.065610918817,1.2866956177474864 -60284,2022-10-20 07:39:59,287.59999999999997,82.45,1354.065610918817,1.2866956177474864 -60285,2022-10-20 07:40:00,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717 -60286,2022-10-20 07:40:01,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717 -60287,2022-10-20 07:40:02,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479 -60288,2022-10-20 07:40:03,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479 -60289,2022-10-20 07:40:04,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717 -60290,2022-10-20 07:40:05,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717 -60291,2022-10-20 07:40:06,287.59999999999997,82.45,1354.065610918817,1.2866956177474864 -60292,2022-10-20 07:40:07,287.59999999999997,82.45,1354.065610918817,1.2866956177474864 -60293,2022-10-20 07:40:08,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479 -60294,2022-10-20 07:40:09,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479 -60295,2022-10-20 07:40:10,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479 -60296,2022-10-20 07:40:11,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479 -60297,2022-10-20 07:40:12,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717 -60298,2022-10-20 07:40:13,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717 -60299,2022-10-20 07:40:14,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717 -60300,2022-10-20 07:40:15,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717 -60301,2022-10-20 07:40:16,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717 -60302,2022-10-20 07:40:17,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717 -60303,2022-10-20 07:40:18,287.59999999999997,82.525,1355.2973261500954,1.2878660503894641 -60304,2022-10-20 07:40:19,287.59999999999997,82.525,1355.2973261500954,1.2878660503894641 -60305,2022-10-20 07:40:20,287.59999999999997,82.54999999999998,1355.7078978938544,1.2882561946034563 -60306,2022-10-20 07:40:21,287.59999999999997,82.54999999999998,1355.7078978938544,1.2882561946034563 -60307,2022-10-20 07:40:22,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494 -60308,2022-10-20 07:40:23,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494 -60309,2022-10-20 07:40:24,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418 -60310,2022-10-20 07:40:25,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418 -60311,2022-10-20 07:40:26,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418 -60312,2022-10-20 07:40:27,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418 -60313,2022-10-20 07:40:28,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494 -60314,2022-10-20 07:40:29,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494 -60315,2022-10-20 07:40:30,287.59999999999997,82.54999999999998,1355.7078978938544,1.2882561946034563 -60316,2022-10-20 07:40:31,287.59999999999997,82.54999999999998,1355.7078978938544,1.2882561946034563 -60317,2022-10-20 07:40:32,287.59999999999997,82.54999999999998,1355.7078978938544,1.2882561946034563 -60318,2022-10-20 07:40:33,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494 -60319,2022-10-20 07:40:34,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418 -60320,2022-10-20 07:40:35,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418 -60321,2022-10-20 07:40:36,287.59999999999997,82.65,1357.3501848688927,1.289816771459427 -60322,2022-10-20 07:40:37,287.59999999999997,82.65,1357.3501848688927,1.289816771459427 -60323,2022-10-20 07:40:38,287.59999999999997,82.65,1357.3501848688927,1.289816771459427 -60324,2022-10-20 07:40:39,287.59999999999997,82.65,1357.3501848688927,1.289816771459427 -60325,2022-10-20 07:40:40,287.59999999999997,82.65,1357.3501848688927,1.289816771459427 -60326,2022-10-20 07:40:41,287.59999999999997,82.625,1356.9396131251333,1.2894266272454344 -60327,2022-10-20 07:40:42,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418 -60328,2022-10-20 07:40:43,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418 -60329,2022-10-20 07:40:44,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494 -60330,2022-10-20 07:40:45,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494 -60331,2022-10-20 07:40:46,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494 -60332,2022-10-20 07:40:47,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494 -60333,2022-10-20 07:40:48,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418 -60334,2022-10-20 07:40:49,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418 -60335,2022-10-20 07:40:50,287.59999999999997,82.65,1357.3501848688927,1.289816771459427 -60336,2022-10-20 07:40:51,287.59999999999997,82.65,1357.3501848688927,1.289816771459427 -60337,2022-10-20 07:40:52,287.59999999999997,82.65,1357.3501848688927,1.289816771459427 -60338,2022-10-20 07:40:53,287.59999999999997,82.65,1357.3501848688927,1.289816771459427 -60339,2022-10-20 07:40:54,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197 -60340,2022-10-20 07:40:55,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197 -60341,2022-10-20 07:40:56,287.59999999999997,82.69999999999999,1358.1713283564115,1.290597059887412 -60342,2022-10-20 07:40:57,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048 -60343,2022-10-20 07:40:58,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048 -60344,2022-10-20 07:40:59,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048 -60345,2022-10-20 07:41:00,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048 -60346,2022-10-20 07:41:01,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048 -60347,2022-10-20 07:41:02,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197 -60348,2022-10-20 07:41:03,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197 -60349,2022-10-20 07:41:04,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197 -60350,2022-10-20 07:41:05,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197 -60351,2022-10-20 07:41:06,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197 -60352,2022-10-20 07:41:07,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197 -60353,2022-10-20 07:41:08,287.59999999999997,82.69999999999999,1358.1713283564115,1.290597059887412 -60354,2022-10-20 07:41:09,287.59999999999997,82.69999999999999,1358.1713283564115,1.290597059887412 -60355,2022-10-20 07:41:10,287.59999999999997,82.69999999999999,1358.1713283564115,1.290597059887412 -60356,2022-10-20 07:41:11,287.59999999999997,82.69999999999999,1358.1713283564115,1.290597059887412 -60357,2022-10-20 07:41:12,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048 -60358,2022-10-20 07:41:13,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048 -60359,2022-10-20 07:41:14,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048 -60360,2022-10-20 07:41:15,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048 -60361,2022-10-20 07:41:16,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903 -60362,2022-10-20 07:41:17,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903 -60363,2022-10-20 07:41:18,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903 -60364,2022-10-20 07:41:19,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903 -60365,2022-10-20 07:41:20,287.59999999999997,82.80000000000001,1359.81361533145,1.2921576367433825 -60366,2022-10-20 07:41:21,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903 -60367,2022-10-20 07:41:22,287.59999999999997,82.80000000000001,1359.81361533145,1.2921576367433825 -60368,2022-10-20 07:41:23,287.59999999999997,82.80000000000001,1359.81361533145,1.2921576367433825 -60369,2022-10-20 07:41:24,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903 -60370,2022-10-20 07:41:25,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903 -60371,2022-10-20 07:41:26,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903 -60372,2022-10-20 07:41:27,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903 -60373,2022-10-20 07:41:28,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903 -60374,2022-10-20 07:41:29,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903 -60375,2022-10-20 07:41:30,287.59999999999997,82.82499999999999,1360.224187075209,1.2925477809573749 -60376,2022-10-20 07:41:31,287.59999999999997,82.82499999999999,1360.224187075209,1.2925477809573749 -60377,2022-10-20 07:41:32,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673 -60378,2022-10-20 07:41:33,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673 -60379,2022-10-20 07:41:34,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673 -60380,2022-10-20 07:41:35,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673 -60381,2022-10-20 07:41:36,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673 -60382,2022-10-20 07:41:37,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673 -60383,2022-10-20 07:41:38,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673 -60384,2022-10-20 07:41:39,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673 -60385,2022-10-20 07:41:40,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526 -60386,2022-10-20 07:41:41,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526 -60387,2022-10-20 07:41:42,287.59999999999997,82.87500000000001,1361.0453305627284,1.2933280693853602 -60388,2022-10-20 07:41:43,287.59999999999997,82.87500000000001,1361.0453305627284,1.2933280693853602 -60389,2022-10-20 07:41:44,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526 -60390,2022-10-20 07:41:45,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526 -60391,2022-10-20 07:41:46,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526 -60392,2022-10-20 07:41:47,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526 -60393,2022-10-20 07:41:48,287.59999999999997,82.92500000000001,1361.8664740502475,1.2941083578133454 -60394,2022-10-20 07:41:49,287.59999999999997,82.92500000000001,1361.8664740502475,1.2941083578133454 -60395,2022-10-20 07:41:50,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376 -60396,2022-10-20 07:41:51,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376 -60397,2022-10-20 07:41:52,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376 -60398,2022-10-20 07:41:53,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376 -60399,2022-10-20 07:41:54,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376 -60400,2022-10-20 07:41:55,287.59999999999997,82.975,1362.687617537766,1.2948886462413303 -60401,2022-10-20 07:41:56,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376 -60402,2022-10-20 07:41:57,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376 -60403,2022-10-20 07:41:58,287.59999999999997,82.975,1362.687617537766,1.2948886462413303 -60404,2022-10-20 07:41:59,287.59999999999997,82.975,1362.687617537766,1.2948886462413303 -60405,2022-10-20 07:42:00,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231 -60406,2022-10-20 07:42:01,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231 -60407,2022-10-20 07:42:02,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231 -60408,2022-10-20 07:42:03,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231 -60409,2022-10-20 07:42:04,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231 -60410,2022-10-20 07:42:05,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231 -60411,2022-10-20 07:42:06,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231 -60412,2022-10-20 07:42:07,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231 -60413,2022-10-20 07:42:08,287.59999999999997,82.975,1362.687617537766,1.2948886462413303 -60414,2022-10-20 07:42:09,287.59999999999997,82.975,1362.687617537766,1.2948886462413303 -60415,2022-10-20 07:42:10,287.59999999999997,82.975,1362.687617537766,1.2948886462413303 -60416,2022-10-20 07:42:11,287.59999999999997,82.975,1362.687617537766,1.2948886462413303 -60417,2022-10-20 07:42:12,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231 -60418,2022-10-20 07:42:13,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231 -60419,2022-10-20 07:42:14,287.59999999999997,83.02499999999999,1363.5087610252851,1.2956689346693153 -60420,2022-10-20 07:42:15,287.59999999999997,83.02499999999999,1363.5087610252851,1.2956689346693153 -60421,2022-10-20 07:42:16,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60422,2022-10-20 07:42:17,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60423,2022-10-20 07:42:18,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60424,2022-10-20 07:42:19,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60425,2022-10-20 07:42:20,287.54499999999996,83.05,1359.07433746212,1.291455140802939 -60426,2022-10-20 07:42:21,287.54499999999996,83.05,1359.07433746212,1.291455140802939 -60427,2022-10-20 07:42:22,287.54499999999996,83.02499999999999,1358.6652241757074,1.2910663824824085 -60428,2022-10-20 07:42:23,287.59999999999997,83.02499999999999,1363.5087610252851,1.2956689346693153 -60429,2022-10-20 07:42:24,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60430,2022-10-20 07:42:25,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60431,2022-10-20 07:42:26,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60432,2022-10-20 07:42:27,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60433,2022-10-20 07:42:28,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60434,2022-10-20 07:42:29,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60435,2022-10-20 07:42:30,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60436,2022-10-20 07:42:31,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60437,2022-10-20 07:42:32,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60438,2022-10-20 07:42:33,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082 -60439,2022-10-20 07:42:34,287.59999999999997,83.07500000000002,1364.3299045128044,1.2964492230973008 -60440,2022-10-20 07:42:35,287.59999999999997,83.07500000000002,1364.3299045128044,1.2964492230973008 -60441,2022-10-20 07:42:36,287.59999999999997,83.07500000000002,1364.3299045128044,1.2964492230973008 -60442,2022-10-20 07:42:37,287.59999999999997,83.07500000000002,1364.3299045128044,1.2964492230973008 -60443,2022-10-20 07:42:38,287.59999999999997,83.1,1364.7404762565636,1.296839367311293 -60444,2022-10-20 07:42:39,287.59999999999997,83.1,1364.7404762565636,1.296839367311293 -60445,2022-10-20 07:42:40,287.59999999999997,83.1,1364.7404762565636,1.296839367311293 -60446,2022-10-20 07:42:41,287.59999999999997,83.1,1364.7404762565636,1.296839367311293 -60447,2022-10-20 07:42:42,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859 -60448,2022-10-20 07:42:43,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859 -60449,2022-10-20 07:42:44,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859 -60450,2022-10-20 07:42:45,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859 -60451,2022-10-20 07:42:46,287.59999999999997,83.175,1365.972191487842,1.2980097999532707 -60452,2022-10-20 07:42:47,287.59999999999997,83.14999999999999,1365.5616197440825,1.2976196557392783 -60453,2022-10-20 07:42:48,287.59999999999997,83.14999999999999,1365.5616197440825,1.2976196557392783 -60454,2022-10-20 07:42:49,287.59999999999997,83.14999999999999,1365.5616197440825,1.2976196557392783 -60455,2022-10-20 07:42:50,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859 -60456,2022-10-20 07:42:51,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859 -60457,2022-10-20 07:42:52,287.59999999999997,83.1,1364.7404762565636,1.296839367311293 -60458,2022-10-20 07:42:53,287.59999999999997,83.1,1364.7404762565636,1.296839367311293 -60459,2022-10-20 07:42:54,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859 -60460,2022-10-20 07:42:55,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859 -60461,2022-10-20 07:42:56,287.59999999999997,83.14999999999999,1365.5616197440825,1.2976196557392783 -60462,2022-10-20 07:42:57,287.59999999999997,83.14999999999999,1365.5616197440825,1.2976196557392783 -60463,2022-10-20 07:42:58,287.59999999999997,83.2,1366.3827632316018,1.2983999441672636 -60464,2022-10-20 07:42:59,287.59999999999997,83.2,1366.3827632316018,1.2983999441672636 -60465,2022-10-20 07:43:00,287.59999999999997,83.225,1366.793334975361,1.298790088381256 -60466,2022-10-20 07:43:01,287.59999999999997,83.225,1366.793334975361,1.298790088381256 -60467,2022-10-20 07:43:02,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486 -60468,2022-10-20 07:43:03,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486 -60469,2022-10-20 07:43:04,287.59999999999997,83.225,1366.793334975361,1.298790088381256 -60470,2022-10-20 07:43:05,287.59999999999997,83.225,1366.793334975361,1.298790088381256 -60471,2022-10-20 07:43:06,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486 -60472,2022-10-20 07:43:07,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486 -60473,2022-10-20 07:43:08,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486 -60474,2022-10-20 07:43:09,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486 -60475,2022-10-20 07:43:10,287.59999999999997,83.275,1367.6144784628802,1.2995703768092415 -60476,2022-10-20 07:43:11,287.54499999999996,83.275,1362.7563570398322,1.2949539656877156 -60477,2022-10-20 07:43:12,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486 -60478,2022-10-20 07:43:13,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486 -60479,2022-10-20 07:43:14,287.59999999999997,83.275,1367.6144784628802,1.2995703768092415 -60480,2022-10-20 07:43:15,287.59999999999997,83.275,1367.6144784628802,1.2995703768092415 -60481,2022-10-20 07:43:16,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337 -60482,2022-10-20 07:43:17,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337 -60483,2022-10-20 07:43:18,287.59999999999997,83.325,1368.4356219503993,1.3003506652372265 -60484,2022-10-20 07:43:19,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337 -60485,2022-10-20 07:43:20,287.59999999999997,83.325,1368.4356219503993,1.3003506652372265 -60486,2022-10-20 07:43:21,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337 -60487,2022-10-20 07:43:22,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337 -60488,2022-10-20 07:43:23,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337 -60489,2022-10-20 07:43:24,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337 -60490,2022-10-20 07:43:25,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337 -60491,2022-10-20 07:43:26,287.59999999999997,83.325,1368.4356219503993,1.3003506652372265 -60492,2022-10-20 07:43:27,287.59999999999997,83.325,1368.4356219503993,1.3003506652372265 -60493,2022-10-20 07:43:28,287.59999999999997,83.35,1368.8461936941585,1.3007408094512187 -60494,2022-10-20 07:43:29,287.59999999999997,83.35,1368.8461936941585,1.3007408094512187 -60495,2022-10-20 07:43:30,287.59999999999997,83.375,1369.2567654379181,1.3011309536652114 -60496,2022-10-20 07:43:31,287.59999999999997,83.375,1369.2567654379181,1.3011309536652114 -60497,2022-10-20 07:43:32,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042 -60498,2022-10-20 07:43:33,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042 -60499,2022-10-20 07:43:34,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042 -60500,2022-10-20 07:43:35,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042 -60501,2022-10-20 07:43:36,287.59999999999997,83.425,1370.077908925437,1.3019112420931964 -60502,2022-10-20 07:43:37,287.59999999999997,83.425,1370.077908925437,1.3019112420931964 -60503,2022-10-20 07:43:38,287.59999999999997,83.425,1370.077908925437,1.3019112420931964 -60504,2022-10-20 07:43:39,287.59999999999997,83.425,1370.077908925437,1.3019112420931964 -60505,2022-10-20 07:43:40,287.59999999999997,83.425,1370.077908925437,1.3019112420931964 -60506,2022-10-20 07:43:41,287.59999999999997,83.425,1370.077908925437,1.3019112420931964 -60507,2022-10-20 07:43:42,287.59999999999997,83.425,1370.077908925437,1.3019112420931964 -60508,2022-10-20 07:43:43,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042 -60509,2022-10-20 07:43:44,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042 -60510,2022-10-20 07:43:45,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042 -60511,2022-10-20 07:43:46,287.59999999999997,83.425,1370.077908925437,1.3019112420931964 -60512,2022-10-20 07:43:47,287.54499999999996,83.425,1365.2110367583066,1.2972865156108997 -60513,2022-10-20 07:43:48,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60514,2022-10-20 07:43:49,287.54499999999996,83.45,1365.6201500447191,1.2976752739314301 -60515,2022-10-20 07:43:50,287.54499999999996,83.45,1365.6201500447191,1.2976752739314301 -60516,2022-10-20 07:43:51,287.54499999999996,83.45,1365.6201500447191,1.2976752739314301 -60517,2022-10-20 07:43:52,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60518,2022-10-20 07:43:53,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60519,2022-10-20 07:43:54,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60520,2022-10-20 07:43:55,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60521,2022-10-20 07:43:56,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60522,2022-10-20 07:43:57,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60523,2022-10-20 07:43:58,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60524,2022-10-20 07:43:59,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60525,2022-10-20 07:44:00,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60526,2022-10-20 07:44:01,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60527,2022-10-20 07:44:02,287.59999999999997,83.45,1370.4884806691966,1.302301386307189 -60528,2022-10-20 07:44:03,287.59999999999997,83.47500000000001,1370.8990524129563,1.302691530521182 -60529,2022-10-20 07:44:04,287.59999999999997,83.47500000000001,1370.8990524129563,1.302691530521182 -60530,2022-10-20 07:44:05,287.59999999999997,83.47500000000001,1370.8990524129563,1.302691530521182 -60531,2022-10-20 07:44:06,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60532,2022-10-20 07:44:07,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60533,2022-10-20 07:44:08,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60534,2022-10-20 07:44:09,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60535,2022-10-20 07:44:10,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60536,2022-10-20 07:44:11,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60537,2022-10-20 07:44:12,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60538,2022-10-20 07:44:13,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60539,2022-10-20 07:44:14,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667 -60540,2022-10-20 07:44:15,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667 -60541,2022-10-20 07:44:16,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667 -60542,2022-10-20 07:44:17,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667 -60543,2022-10-20 07:44:18,287.54499999999996,83.5,1366.4383766175438,1.2984527905724914 -60544,2022-10-20 07:44:19,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60545,2022-10-20 07:44:20,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667 -60546,2022-10-20 07:44:21,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60547,2022-10-20 07:44:22,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667 -60548,2022-10-20 07:44:23,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667 -60549,2022-10-20 07:44:24,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60550,2022-10-20 07:44:25,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60551,2022-10-20 07:44:26,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60552,2022-10-20 07:44:27,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743 -60553,2022-10-20 07:44:28,287.59999999999997,83.55,1372.1307676442345,1.3038619631631594 -60554,2022-10-20 07:44:29,287.59999999999997,83.55,1372.1307676442345,1.3038619631631594 -60555,2022-10-20 07:44:30,287.59999999999997,83.575,1372.5413393879942,1.304252107377152 -60556,2022-10-20 07:44:31,287.54499999999996,83.575,1367.6657164767812,1.2996190655340836 -60557,2022-10-20 07:44:32,287.54499999999996,83.575,1367.6657164767812,1.2996190655340836 -60558,2022-10-20 07:44:33,287.59999999999997,83.575,1372.5413393879942,1.304252107377152 -60559,2022-10-20 07:44:34,287.59999999999997,83.575,1372.5413393879942,1.304252107377152 -60560,2022-10-20 07:44:35,287.59999999999997,83.575,1372.5413393879942,1.304252107377152 -60561,2022-10-20 07:44:36,287.59999999999997,83.575,1372.5413393879942,1.304252107377152 -60562,2022-10-20 07:44:37,287.59999999999997,83.575,1372.5413393879942,1.304252107377152 -60563,2022-10-20 07:44:38,287.59999999999997,83.575,1372.5413393879942,1.304252107377152 -60564,2022-10-20 07:44:39,287.59999999999997,83.575,1372.5413393879942,1.304252107377152 -60565,2022-10-20 07:44:40,287.59999999999997,83.575,1372.5413393879942,1.304252107377152 -60566,2022-10-20 07:44:41,287.59999999999997,83.575,1372.5413393879942,1.304252107377152 -60567,2022-10-20 07:44:42,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444 -60568,2022-10-20 07:44:43,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444 -60569,2022-10-20 07:44:44,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444 -60570,2022-10-20 07:44:45,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444 -60571,2022-10-20 07:44:46,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444 -60572,2022-10-20 07:44:47,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373 -60573,2022-10-20 07:44:48,287.59999999999997,83.575,1372.5413393879942,1.304252107377152 -60574,2022-10-20 07:44:49,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444 -60575,2022-10-20 07:44:50,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444 -60576,2022-10-20 07:44:51,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444 -60577,2022-10-20 07:44:52,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373 -60578,2022-10-20 07:44:53,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373 -60579,2022-10-20 07:44:54,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373 -60580,2022-10-20 07:44:55,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373 -60581,2022-10-20 07:44:56,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373 -60582,2022-10-20 07:44:57,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373 -60583,2022-10-20 07:44:58,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373 -60584,2022-10-20 07:44:59,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373 -60585,2022-10-20 07:45:00,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373 -60586,2022-10-20 07:45:01,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373 -60587,2022-10-20 07:45:02,287.59999999999997,83.65,1373.7730546192727,1.3054225400191297 -60588,2022-10-20 07:45:03,287.59999999999997,83.65,1373.7730546192727,1.3054225400191297 -60589,2022-10-20 07:45:04,287.59999999999997,83.67500000000001,1374.1836263630323,1.3058126842331226 -60590,2022-10-20 07:45:05,287.59999999999997,83.67500000000001,1374.1836263630323,1.3058126842331226 -60591,2022-10-20 07:45:06,287.59999999999997,83.67500000000001,1374.1836263630323,1.3058126842331226 -60592,2022-10-20 07:45:07,287.59999999999997,83.7,1374.5941981067917,1.3062028284471148 -60593,2022-10-20 07:45:08,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074 -60594,2022-10-20 07:45:09,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074 -60595,2022-10-20 07:45:10,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074 -60596,2022-10-20 07:45:11,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074 -60597,2022-10-20 07:45:12,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074 -60598,2022-10-20 07:45:13,287.59999999999997,83.74999999999999,1375.4153415943103,1.3069831168750996 -60599,2022-10-20 07:45:14,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074 -60600,2022-10-20 07:45:15,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074 -60601,2022-10-20 07:45:16,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925 -60602,2022-10-20 07:45:17,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925 -60603,2022-10-20 07:45:18,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925 -60604,2022-10-20 07:45:19,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925 -60605,2022-10-20 07:45:20,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925 -60606,2022-10-20 07:45:21,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925 -60607,2022-10-20 07:45:22,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925 -60608,2022-10-20 07:45:23,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925 -60609,2022-10-20 07:45:24,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60610,2022-10-20 07:45:25,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60611,2022-10-20 07:45:26,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60612,2022-10-20 07:45:27,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60613,2022-10-20 07:45:28,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60614,2022-10-20 07:45:29,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60615,2022-10-20 07:45:30,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60616,2022-10-20 07:45:31,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60617,2022-10-20 07:45:32,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60618,2022-10-20 07:45:33,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60619,2022-10-20 07:45:34,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60620,2022-10-20 07:45:35,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60621,2022-10-20 07:45:36,287.59999999999997,83.80000000000001,1376.2364850818296,1.307763405303085 -60622,2022-10-20 07:45:37,287.59999999999997,83.80000000000001,1376.2364850818296,1.307763405303085 -60623,2022-10-20 07:45:38,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60624,2022-10-20 07:45:39,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60625,2022-10-20 07:45:40,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60626,2022-10-20 07:45:41,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60627,2022-10-20 07:45:42,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60628,2022-10-20 07:45:43,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60629,2022-10-20 07:45:44,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60630,2022-10-20 07:45:45,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775 -60631,2022-10-20 07:45:46,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702 -60632,2022-10-20 07:45:47,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702 -60633,2022-10-20 07:45:48,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702 -60634,2022-10-20 07:45:49,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702 -60635,2022-10-20 07:45:50,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702 -60636,2022-10-20 07:45:51,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702 -60637,2022-10-20 07:45:52,287.59999999999997,83.87500000000001,1377.4682003131081,1.3089338379450628 -60638,2022-10-20 07:45:53,287.59999999999997,83.87500000000001,1377.4682003131081,1.3089338379450628 -60639,2022-10-20 07:45:54,287.59999999999997,83.89999999999999,1377.8787720568675,1.3093239821590554 -60640,2022-10-20 07:45:55,287.59999999999997,83.89999999999999,1377.8787720568675,1.3093239821590554 -60641,2022-10-20 07:45:56,287.59999999999997,83.92500000000001,1378.2893438006272,1.309714126373048 -60642,2022-10-20 07:45:57,287.59999999999997,83.92500000000001,1378.2893438006272,1.309714126373048 -60643,2022-10-20 07:45:58,287.59999999999997,83.89999999999999,1377.8787720568675,1.3093239821590554 -60644,2022-10-20 07:45:59,287.59999999999997,83.89999999999999,1377.8787720568675,1.3093239821590554 -60645,2022-10-20 07:46:00,287.59999999999997,83.92500000000001,1378.2893438006272,1.309714126373048 -60646,2022-10-20 07:46:01,287.54499999999996,83.92500000000001,1373.3933024865557,1.3050616820215135 -60647,2022-10-20 07:46:02,287.59999999999997,83.94999999999999,1378.6999155443864,1.3101042705870403 -60648,2022-10-20 07:46:03,287.59999999999997,83.94999999999999,1378.6999155443864,1.3101042705870403 -60649,2022-10-20 07:46:04,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026 -60650,2022-10-20 07:46:05,287.54499999999996,84.00000000000001,1374.620642345793,1.3062279569831057 -60651,2022-10-20 07:46:06,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60652,2022-10-20 07:46:07,287.54499999999996,83.975,1374.2115290593802,1.3058391986625744 -60653,2022-10-20 07:46:08,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60654,2022-10-20 07:46:09,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60655,2022-10-20 07:46:10,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60656,2022-10-20 07:46:11,287.54499999999996,83.975,1374.2115290593802,1.3058391986625744 -60657,2022-10-20 07:46:12,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026 -60658,2022-10-20 07:46:13,287.54499999999996,84.00000000000001,1374.620642345793,1.3062279569831057 -60659,2022-10-20 07:46:14,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026 -60660,2022-10-20 07:46:15,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026 -60661,2022-10-20 07:46:16,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60662,2022-10-20 07:46:17,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60663,2022-10-20 07:46:18,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60664,2022-10-20 07:46:19,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60665,2022-10-20 07:46:20,287.59999999999997,83.94999999999999,1378.6999155443864,1.3101042705870403 -60666,2022-10-20 07:46:21,287.59999999999997,83.94999999999999,1378.6999155443864,1.3101042705870403 -60667,2022-10-20 07:46:22,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60668,2022-10-20 07:46:23,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60669,2022-10-20 07:46:24,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60670,2022-10-20 07:46:25,287.59999999999997,83.975,1379.110487288146,1.3104944148010331 -60671,2022-10-20 07:46:26,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026 -60672,2022-10-20 07:46:27,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026 -60673,2022-10-20 07:46:28,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018 -60674,2022-10-20 07:46:29,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018 -60675,2022-10-20 07:46:30,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018 -60676,2022-10-20 07:46:31,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018 -60677,2022-10-20 07:46:32,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108 -60678,2022-10-20 07:46:33,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108 -60679,2022-10-20 07:46:34,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018 -60680,2022-10-20 07:46:35,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018 -60681,2022-10-20 07:46:36,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108 -60682,2022-10-20 07:46:37,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108 -60683,2022-10-20 07:46:38,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108 -60684,2022-10-20 07:46:39,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108 -60685,2022-10-20 07:46:40,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108 -60686,2022-10-20 07:46:41,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108 -60687,2022-10-20 07:46:42,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108 -60688,2022-10-20 07:46:43,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108 -60689,2022-10-20 07:46:44,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037 -60690,2022-10-20 07:46:45,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037 -60691,2022-10-20 07:46:46,287.54499999999996,84.1,1376.2570954914424,1.3077829902652278 -60692,2022-10-20 07:46:47,287.54499999999996,84.1,1376.2570954914424,1.3077829902652278 -60693,2022-10-20 07:46:48,287.54499999999996,84.1,1376.2570954914424,1.3077829902652278 -60694,2022-10-20 07:46:49,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956 -60695,2022-10-20 07:46:50,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956 -60696,2022-10-20 07:46:51,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956 -60697,2022-10-20 07:46:52,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60698,2022-10-20 07:46:53,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60699,2022-10-20 07:46:54,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60700,2022-10-20 07:46:55,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60701,2022-10-20 07:46:56,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60702,2022-10-20 07:46:57,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60703,2022-10-20 07:46:58,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60704,2022-10-20 07:46:59,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60705,2022-10-20 07:47:00,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956 -60706,2022-10-20 07:47:01,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956 -60707,2022-10-20 07:47:02,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60708,2022-10-20 07:47:03,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60709,2022-10-20 07:47:04,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60710,2022-10-20 07:47:05,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60711,2022-10-20 07:47:06,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981 -60712,2022-10-20 07:47:07,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981 -60713,2022-10-20 07:47:08,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60714,2022-10-20 07:47:09,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60715,2022-10-20 07:47:10,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60716,2022-10-20 07:47:11,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60717,2022-10-20 07:47:12,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956 -60718,2022-10-20 07:47:13,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956 -60719,2022-10-20 07:47:14,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037 -60720,2022-10-20 07:47:15,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037 -60721,2022-10-20 07:47:16,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037 -60722,2022-10-20 07:47:17,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956 -60723,2022-10-20 07:47:18,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037 -60724,2022-10-20 07:47:19,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037 -60725,2022-10-20 07:47:20,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60726,2022-10-20 07:47:21,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60727,2022-10-20 07:47:22,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60728,2022-10-20 07:47:23,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60729,2022-10-20 07:47:24,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981 -60730,2022-10-20 07:47:25,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981 -60731,2022-10-20 07:47:26,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60732,2022-10-20 07:47:27,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60733,2022-10-20 07:47:28,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60734,2022-10-20 07:47:29,287.59999999999997,84.125,1381.573917750703,1.3128352800849885 -60735,2022-10-20 07:47:30,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981 -60736,2022-10-20 07:47:31,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981 -60737,2022-10-20 07:47:32,287.59999999999997,84.175,1382.395061238222,1.3136155685129738 -60738,2022-10-20 07:47:33,287.59999999999997,84.175,1382.395061238222,1.3136155685129738 -60739,2022-10-20 07:47:34,287.59999999999997,84.175,1382.395061238222,1.3136155685129738 -60740,2022-10-20 07:47:35,287.59999999999997,84.175,1382.395061238222,1.3136155685129738 -60741,2022-10-20 07:47:36,287.59999999999997,84.175,1382.395061238222,1.3136155685129738 -60742,2022-10-20 07:47:37,287.59999999999997,84.175,1382.395061238222,1.3136155685129738 -60743,2022-10-20 07:47:38,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981 -60744,2022-10-20 07:47:39,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981 -60745,2022-10-20 07:47:40,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981 -60746,2022-10-20 07:47:41,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981 -60747,2022-10-20 07:47:42,287.59999999999997,84.175,1382.395061238222,1.3136155685129738 -60748,2022-10-20 07:47:43,287.59999999999997,84.175,1382.395061238222,1.3136155685129738 -60749,2022-10-20 07:47:44,287.59999999999997,84.175,1382.395061238222,1.3136155685129738 -60750,2022-10-20 07:47:45,287.59999999999997,84.175,1382.395061238222,1.3136155685129738 -60751,2022-10-20 07:47:46,287.59999999999997,84.2,1382.8056329819817,1.3140057127269662 -60752,2022-10-20 07:47:47,287.59999999999997,84.2,1382.8056329819817,1.3140057127269662 -60753,2022-10-20 07:47:48,287.59999999999997,84.225,1383.216204725741,1.3143958569409586 -60754,2022-10-20 07:47:49,287.59999999999997,84.2,1382.8056329819817,1.3140057127269662 -60755,2022-10-20 07:47:50,287.59999999999997,84.225,1383.216204725741,1.3143958569409586 -60756,2022-10-20 07:47:51,287.59999999999997,84.225,1383.216204725741,1.3143958569409586 -60757,2022-10-20 07:47:52,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515 -60758,2022-10-20 07:47:53,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515 -60759,2022-10-20 07:47:54,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515 -60760,2022-10-20 07:47:55,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515 -60761,2022-10-20 07:47:56,287.59999999999997,84.275,1384.0373482132602,1.315176145368944 -60762,2022-10-20 07:47:57,287.59999999999997,84.275,1384.0373482132602,1.315176145368944 -60763,2022-10-20 07:47:58,287.59999999999997,84.275,1384.0373482132602,1.315176145368944 -60764,2022-10-20 07:47:59,287.59999999999997,84.275,1384.0373482132602,1.315176145368944 -60765,2022-10-20 07:48:00,287.59999999999997,84.275,1384.0373482132602,1.315176145368944 -60766,2022-10-20 07:48:01,287.59999999999997,84.275,1384.0373482132602,1.315176145368944 -60767,2022-10-20 07:48:02,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515 -60768,2022-10-20 07:48:03,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515 -60769,2022-10-20 07:48:04,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515 -60770,2022-10-20 07:48:05,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515 -60771,2022-10-20 07:48:06,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515 -60772,2022-10-20 07:48:07,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515 -60773,2022-10-20 07:48:08,287.59999999999997,84.275,1384.0373482132602,1.315176145368944 -60774,2022-10-20 07:48:09,287.59999999999997,84.275,1384.0373482132602,1.315176145368944 -60775,2022-10-20 07:48:10,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60776,2022-10-20 07:48:11,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60777,2022-10-20 07:48:12,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60778,2022-10-20 07:48:13,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60779,2022-10-20 07:48:14,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60780,2022-10-20 07:48:15,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60781,2022-10-20 07:48:16,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60782,2022-10-20 07:48:17,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60783,2022-10-20 07:48:18,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60784,2022-10-20 07:48:19,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60785,2022-10-20 07:48:20,287.59999999999997,84.325,1384.858491700779,1.3159564337969292 -60786,2022-10-20 07:48:21,287.59999999999997,84.325,1384.858491700779,1.3159564337969292 -60787,2022-10-20 07:48:22,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60788,2022-10-20 07:48:23,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60789,2022-10-20 07:48:24,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60790,2022-10-20 07:48:25,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60791,2022-10-20 07:48:26,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60792,2022-10-20 07:48:27,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60793,2022-10-20 07:48:28,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60794,2022-10-20 07:48:29,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363 -60795,2022-10-20 07:48:30,287.59999999999997,84.35,1385.2690634445382,1.3163465780109214 -60796,2022-10-20 07:48:31,287.59999999999997,84.35,1385.2690634445382,1.3163465780109214 -60797,2022-10-20 07:48:32,287.59999999999997,84.325,1384.858491700779,1.3159564337969292 -60798,2022-10-20 07:48:33,287.59999999999997,84.325,1384.858491700779,1.3159564337969292 -60799,2022-10-20 07:48:34,287.59999999999997,84.325,1384.858491700779,1.3159564337969292 -60800,2022-10-20 07:48:35,287.59999999999997,84.325,1384.858491700779,1.3159564337969292 -60801,2022-10-20 07:48:36,287.59999999999997,84.375,1385.6796351882979,1.316736722224914 -60802,2022-10-20 07:48:37,287.59999999999997,84.375,1385.6796351882979,1.316736722224914 -60803,2022-10-20 07:48:38,287.59999999999997,84.4,1386.0902069320575,1.3171268664389069 -60804,2022-10-20 07:48:39,287.59999999999997,84.4,1386.0902069320575,1.3171268664389069 -60805,2022-10-20 07:48:40,287.59999999999997,84.425,1386.500778675817,1.317517010652899 -60806,2022-10-20 07:48:41,287.59999999999997,84.425,1386.500778675817,1.317517010652899 -60807,2022-10-20 07:48:42,287.59999999999997,84.425,1386.500778675817,1.317517010652899 -60808,2022-10-20 07:48:43,287.59999999999997,84.425,1386.500778675817,1.317517010652899 -60809,2022-10-20 07:48:44,287.54499999999996,84.425,1381.575568214804,1.3128368484321267 -60810,2022-10-20 07:48:45,287.59999999999997,84.425,1386.500778675817,1.317517010652899 -60811,2022-10-20 07:48:46,287.59999999999997,84.425,1386.500778675817,1.317517010652899 -60812,2022-10-20 07:48:47,287.54499999999996,84.425,1381.575568214804,1.3128368484321267 -60813,2022-10-20 07:48:48,287.59999999999997,84.425,1386.500778675817,1.317517010652899 -60814,2022-10-20 07:48:49,287.59999999999997,84.425,1386.500778675817,1.317517010652899 -60815,2022-10-20 07:48:50,287.59999999999997,84.425,1386.500778675817,1.317517010652899 -60816,2022-10-20 07:48:51,287.59999999999997,84.425,1386.500778675817,1.317517010652899 -60817,2022-10-20 07:48:52,287.59999999999997,84.45,1386.9113504195766,1.317907154866892 -60818,2022-10-20 07:48:53,287.59999999999997,84.45,1386.9113504195766,1.317907154866892 -60819,2022-10-20 07:48:54,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843 -60820,2022-10-20 07:48:55,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843 -60821,2022-10-20 07:48:56,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843 -60822,2022-10-20 07:48:57,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843 -60823,2022-10-20 07:48:58,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843 -60824,2022-10-20 07:48:59,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843 -60825,2022-10-20 07:49:00,287.59999999999997,84.45,1386.9113504195766,1.317907154866892 -60826,2022-10-20 07:49:01,287.59999999999997,84.45,1386.9113504195766,1.317907154866892 -60827,2022-10-20 07:49:02,287.59999999999997,84.45,1386.9113504195766,1.317907154866892 -60828,2022-10-20 07:49:03,287.59999999999997,84.45,1386.9113504195766,1.317907154866892 -60829,2022-10-20 07:49:04,287.59999999999997,84.45,1386.9113504195766,1.317907154866892 -60830,2022-10-20 07:49:05,287.59999999999997,84.45,1386.9113504195766,1.317907154866892 -60831,2022-10-20 07:49:06,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843 -60832,2022-10-20 07:49:07,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843 -60833,2022-10-20 07:49:08,287.59999999999997,84.5,1387.7324939070954,1.318687443294877 -60834,2022-10-20 07:49:09,287.59999999999997,84.5,1387.7324939070954,1.318687443294877 -60835,2022-10-20 07:49:10,287.59999999999997,84.5,1387.7324939070954,1.318687443294877 -60836,2022-10-20 07:49:11,287.59999999999997,84.5,1387.7324939070954,1.318687443294877 -60837,2022-10-20 07:49:12,287.59999999999997,84.5,1387.7324939070954,1.318687443294877 -60838,2022-10-20 07:49:13,287.59999999999997,84.5,1387.7324939070954,1.318687443294877 -60839,2022-10-20 07:49:14,287.59999999999997,84.5,1387.7324939070954,1.318687443294877 -60840,2022-10-20 07:49:15,287.59999999999997,84.5,1387.7324939070954,1.318687443294877 -60841,2022-10-20 07:49:16,287.59999999999997,84.55,1388.5536373946143,1.319467731722862 -60842,2022-10-20 07:49:17,287.59999999999997,84.55,1388.5536373946143,1.319467731722862 -60843,2022-10-20 07:49:18,287.59999999999997,84.55,1388.5536373946143,1.319467731722862 -60844,2022-10-20 07:49:19,287.59999999999997,84.55,1388.5536373946143,1.319467731722862 -60845,2022-10-20 07:49:20,287.59999999999997,84.55,1388.5536373946143,1.319467731722862 -60846,2022-10-20 07:49:21,287.59999999999997,84.55,1388.5536373946143,1.319467731722862 -60847,2022-10-20 07:49:22,287.59999999999997,84.55,1388.5536373946143,1.319467731722862 -60848,2022-10-20 07:49:23,287.59999999999997,84.55,1388.5536373946143,1.319467731722862 -60849,2022-10-20 07:49:24,287.59999999999997,84.575,1388.964209138374,1.3198578759368547 -60850,2022-10-20 07:49:25,287.59999999999997,84.575,1388.964209138374,1.3198578759368547 -60851,2022-10-20 07:49:26,287.59999999999997,84.575,1388.964209138374,1.3198578759368547 -60852,2022-10-20 07:49:27,287.59999999999997,84.575,1388.964209138374,1.3198578759368547 -60853,2022-10-20 07:49:28,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397 -60854,2022-10-20 07:49:29,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475 -60855,2022-10-20 07:49:30,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475 -60856,2022-10-20 07:49:31,287.54499999999996,84.60000000000001,1384.4393612196914,1.3155581566758419 -60857,2022-10-20 07:49:32,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475 -60858,2022-10-20 07:49:33,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475 -60859,2022-10-20 07:49:34,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475 -60860,2022-10-20 07:49:35,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475 -60861,2022-10-20 07:49:36,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397 -60862,2022-10-20 07:49:37,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397 -60863,2022-10-20 07:49:38,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324 -60864,2022-10-20 07:49:39,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324 -60865,2022-10-20 07:49:40,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324 -60866,2022-10-20 07:49:41,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324 -60867,2022-10-20 07:49:42,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324 -60868,2022-10-20 07:49:43,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324 -60869,2022-10-20 07:49:44,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397 -60870,2022-10-20 07:49:45,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397 -60871,2022-10-20 07:49:46,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397 -60872,2022-10-20 07:49:47,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397 -60873,2022-10-20 07:49:48,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324 -60874,2022-10-20 07:49:49,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324 -60875,2022-10-20 07:49:50,287.59999999999997,84.67499999999998,1390.6064961134116,1.3214184527928245 -60876,2022-10-20 07:49:51,287.59999999999997,84.67499999999998,1390.6064961134116,1.3214184527928245 -60877,2022-10-20 07:49:52,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174 -60878,2022-10-20 07:49:53,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174 -60879,2022-10-20 07:49:54,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174 -60880,2022-10-20 07:49:55,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174 -60881,2022-10-20 07:49:56,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60882,2022-10-20 07:49:57,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60883,2022-10-20 07:49:58,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60884,2022-10-20 07:49:59,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60885,2022-10-20 07:50:00,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60886,2022-10-20 07:50:01,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60887,2022-10-20 07:50:02,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60888,2022-10-20 07:50:03,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60889,2022-10-20 07:50:04,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174 -60890,2022-10-20 07:50:05,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174 -60891,2022-10-20 07:50:06,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60892,2022-10-20 07:50:07,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60893,2022-10-20 07:50:08,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60894,2022-10-20 07:50:09,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081 -60895,2022-10-20 07:50:10,287.59999999999997,84.74999999999999,1391.83821134469,1.3225888854348022 -60896,2022-10-20 07:50:11,287.54499999999996,84.74999999999999,1386.8940409381655,1.3178907065990255 -60897,2022-10-20 07:50:12,287.59999999999997,84.74999999999999,1391.83821134469,1.3225888854348022 -60898,2022-10-20 07:50:13,287.59999999999997,84.775,1392.24878308845,1.322979029648795 -60899,2022-10-20 07:50:14,287.59999999999997,84.775,1392.24878308845,1.322979029648795 -60900,2022-10-20 07:50:15,287.59999999999997,84.74999999999999,1391.83821134469,1.3225888854348022 -60901,2022-10-20 07:50:16,287.54499999999996,84.775,1387.3031542245783,1.3182794649195564 -60902,2022-10-20 07:50:17,287.59999999999997,84.775,1392.24878308845,1.322979029648795 -60903,2022-10-20 07:50:18,287.59999999999997,84.775,1392.24878308845,1.322979029648795 -60904,2022-10-20 07:50:19,287.59999999999997,84.775,1392.24878308845,1.322979029648795 -60905,2022-10-20 07:50:20,287.59999999999997,84.775,1392.24878308845,1.322979029648795 -60906,2022-10-20 07:50:21,287.59999999999997,84.775,1392.24878308845,1.322979029648795 -60907,2022-10-20 07:50:22,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788 -60908,2022-10-20 07:50:23,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788 -60909,2022-10-20 07:50:24,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788 -60910,2022-10-20 07:50:25,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788 -60911,2022-10-20 07:50:26,287.54499999999996,84.82499999999999,1388.121380797403,1.3190569815606177 -60912,2022-10-20 07:50:27,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678 -60913,2022-10-20 07:50:28,287.54499999999996,84.82499999999999,1388.121380797403,1.3190569815606177 -60914,2022-10-20 07:50:29,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678 -60915,2022-10-20 07:50:30,287.54499999999996,84.85000000000001,1388.5304940838157,1.3194457398811488 -60916,2022-10-20 07:50:31,287.59999999999997,84.85000000000001,1393.4804983197284,1.3241494622907728 -60917,2022-10-20 07:50:32,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678 -60918,2022-10-20 07:50:33,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678 -60919,2022-10-20 07:50:34,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678 -60920,2022-10-20 07:50:35,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678 -60921,2022-10-20 07:50:36,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788 -60922,2022-10-20 07:50:37,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788 -60923,2022-10-20 07:50:38,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678 -60924,2022-10-20 07:50:39,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678 -60925,2022-10-20 07:50:40,287.59999999999997,84.85000000000001,1393.4804983197284,1.3241494622907728 -60926,2022-10-20 07:50:41,287.59999999999997,84.85000000000001,1393.4804983197284,1.3241494622907728 -60927,2022-10-20 07:50:42,287.59999999999997,84.87499999999999,1393.8910700634876,1.3245396065047652 -60928,2022-10-20 07:50:43,287.59999999999997,84.87499999999999,1393.8910700634876,1.3245396065047652 -60929,2022-10-20 07:50:44,287.59999999999997,84.92500000000001,1394.712213551007,1.3253198949327507 -60930,2022-10-20 07:50:45,287.59999999999997,84.92500000000001,1394.712213551007,1.3253198949327507 -60931,2022-10-20 07:50:46,287.54499999999996,84.92500000000001,1389.757833943053,1.3206120148427407 -60932,2022-10-20 07:50:47,287.59999999999997,84.92500000000001,1394.712213551007,1.3253198949327507 -60933,2022-10-20 07:50:48,287.59999999999997,84.89999999999999,1394.301641807247,1.3249297507187578 -60934,2022-10-20 07:50:49,287.54499999999996,84.89999999999999,1389.3487206566404,1.3202232565222098 -60935,2022-10-20 07:50:50,287.59999999999997,84.89999999999999,1394.301641807247,1.3249297507187578 -60936,2022-10-20 07:50:51,287.59999999999997,84.89999999999999,1394.301641807247,1.3249297507187578 -60937,2022-10-20 07:50:52,287.59999999999997,84.92500000000001,1394.712213551007,1.3253198949327507 -60938,2022-10-20 07:50:53,287.54499999999996,84.92500000000001,1389.757833943053,1.3206120148427407 -60939,2022-10-20 07:50:54,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358 -60940,2022-10-20 07:50:55,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358 -60941,2022-10-20 07:50:56,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358 -60942,2022-10-20 07:50:57,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358 -60943,2022-10-20 07:50:58,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358 -60944,2022-10-20 07:50:59,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358 -60945,2022-10-20 07:51:00,287.59999999999997,84.94999999999999,1395.1227852947661,1.325710039146743 -60946,2022-10-20 07:51:01,287.59999999999997,84.94999999999999,1395.1227852947661,1.325710039146743 -60947,2022-10-20 07:51:02,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358 -60948,2022-10-20 07:51:03,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358 -60949,2022-10-20 07:51:04,287.59999999999997,85.00000000000001,1395.9439287822854,1.3264903275747284 -60950,2022-10-20 07:51:05,287.59999999999997,85.00000000000001,1395.9439287822854,1.3264903275747284 -60951,2022-10-20 07:51:06,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135 -60952,2022-10-20 07:51:07,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135 -60953,2022-10-20 07:51:08,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135 -60954,2022-10-20 07:51:09,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135 -60955,2022-10-20 07:51:10,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135 -60956,2022-10-20 07:51:11,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135 -60957,2022-10-20 07:51:12,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208 -60958,2022-10-20 07:51:13,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208 -60959,2022-10-20 07:51:14,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208 -60960,2022-10-20 07:51:15,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208 -60961,2022-10-20 07:51:16,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208 -60962,2022-10-20 07:51:17,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208 -60963,2022-10-20 07:51:18,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208 -60964,2022-10-20 07:51:19,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208 -60965,2022-10-20 07:51:20,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135 -60966,2022-10-20 07:51:21,287.54499999999996,85.02499999999999,1391.3942870887026,1.3221670481248633 -60967,2022-10-20 07:51:22,287.59999999999997,85.07499999999999,1397.1756440135637,1.3276607602167056 -60968,2022-10-20 07:51:23,287.59999999999997,85.07499999999999,1397.1756440135637,1.3276607602167056 -60969,2022-10-20 07:51:24,287.54499999999996,85.07499999999999,1392.2125136615273,1.3229445647659244 -60970,2022-10-20 07:51:25,287.59999999999997,85.07499999999999,1397.1756440135637,1.3276607602167056 -60971,2022-10-20 07:51:26,287.54499999999996,85.1,1392.6216269479398,1.3233333230864552 -60972,2022-10-20 07:51:27,287.59999999999997,85.1,1397.5862157573233,1.3280509044306985 -60973,2022-10-20 07:51:28,287.59999999999997,85.1,1397.5862157573233,1.3280509044306985 -60974,2022-10-20 07:51:29,287.59999999999997,85.1,1397.5862157573233,1.3280509044306985 -60975,2022-10-20 07:51:30,287.59999999999997,85.125,1397.9967875010827,1.3284410486446911 -60976,2022-10-20 07:51:31,287.59999999999997,85.125,1397.9967875010827,1.3284410486446911 -60977,2022-10-20 07:51:32,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836 -60978,2022-10-20 07:51:33,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836 -60979,2022-10-20 07:51:34,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836 -60980,2022-10-20 07:51:35,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836 -60981,2022-10-20 07:51:36,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836 -60982,2022-10-20 07:51:37,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836 -60983,2022-10-20 07:51:38,287.59999999999997,85.125,1397.9967875010827,1.3284410486446911 -60984,2022-10-20 07:51:39,287.59999999999997,85.125,1397.9967875010827,1.3284410486446911 -60985,2022-10-20 07:51:40,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836 -60986,2022-10-20 07:51:41,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836 -60987,2022-10-20 07:51:42,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836 -60988,2022-10-20 07:51:43,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836 -60989,2022-10-20 07:51:44,287.59999999999997,85.2,1399.2285027323612,1.3296114812866686 -60990,2022-10-20 07:51:45,287.59999999999997,85.2,1399.2285027323612,1.3296114812866686 -60991,2022-10-20 07:51:46,287.59999999999997,85.2,1399.2285027323612,1.3296114812866686 -60992,2022-10-20 07:51:47,287.59999999999997,85.2,1399.2285027323612,1.3296114812866686 -60993,2022-10-20 07:51:48,287.59999999999997,85.225,1399.6390744761206,1.3300016255006613 -60994,2022-10-20 07:51:49,287.59999999999997,85.2,1399.2285027323612,1.3296114812866686 -60995,2022-10-20 07:51:50,287.59999999999997,85.225,1399.6390744761206,1.3300016255006613 -60996,2022-10-20 07:51:51,287.59999999999997,85.225,1399.6390744761206,1.3300016255006613 -60997,2022-10-20 07:51:52,287.59999999999997,85.27499999999999,1400.4602179636397,1.3307819139286463 -60998,2022-10-20 07:51:53,287.59999999999997,85.27499999999999,1400.4602179636397,1.3307819139286463 -60999,2022-10-20 07:51:54,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392 -61000,2022-10-20 07:51:55,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392 -61001,2022-10-20 07:51:56,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392 -61002,2022-10-20 07:51:57,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392 -61003,2022-10-20 07:51:58,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392 -61004,2022-10-20 07:51:59,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392 -61005,2022-10-20 07:52:00,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392 -61006,2022-10-20 07:52:01,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392 -61007,2022-10-20 07:52:02,287.59999999999997,85.325,1401.281361451159,1.3315622023566318 -61008,2022-10-20 07:52:03,287.59999999999997,85.325,1401.281361451159,1.3315622023566318 -61009,2022-10-20 07:52:04,287.59999999999997,85.35,1401.6919331949182,1.331952346570624 -61010,2022-10-20 07:52:05,287.59999999999997,85.35,1401.6919331949182,1.331952346570624 -61011,2022-10-20 07:52:06,287.59999999999997,85.35,1401.6919331949182,1.331952346570624 -61012,2022-10-20 07:52:07,287.59999999999997,85.35,1401.6919331949182,1.331952346570624 -61013,2022-10-20 07:52:08,287.59999999999997,85.35,1401.6919331949182,1.331952346570624 -61014,2022-10-20 07:52:09,287.59999999999997,85.35,1401.6919331949182,1.331952346570624 -61015,2022-10-20 07:52:10,287.59999999999997,85.35,1401.6919331949182,1.331952346570624 -61016,2022-10-20 07:52:11,287.59999999999997,85.35,1401.6919331949182,1.331952346570624 -61017,2022-10-20 07:52:12,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169 -61018,2022-10-20 07:52:13,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169 -61019,2022-10-20 07:52:14,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169 -61020,2022-10-20 07:52:15,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169 -61021,2022-10-20 07:52:16,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169 -61022,2022-10-20 07:52:17,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169 -61023,2022-10-20 07:52:18,287.59999999999997,85.4,1402.5130766824375,1.3327326349986095 -61024,2022-10-20 07:52:19,287.59999999999997,85.4,1402.5130766824375,1.3327326349986095 -61025,2022-10-20 07:52:20,287.59999999999997,85.4,1402.5130766824375,1.3327326349986095 -61026,2022-10-20 07:52:21,287.59999999999997,85.4,1402.5130766824375,1.3327326349986095 -61027,2022-10-20 07:52:22,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017 -61028,2022-10-20 07:52:23,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017 -61029,2022-10-20 07:52:24,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017 -61030,2022-10-20 07:52:25,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017 -61031,2022-10-20 07:52:26,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017 -61032,2022-10-20 07:52:27,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017 -61033,2022-10-20 07:52:28,287.59999999999997,85.475,1403.7447919137155,1.333903067640587 -61034,2022-10-20 07:52:29,287.59999999999997,85.475,1403.7447919137155,1.333903067640587 -61035,2022-10-20 07:52:30,287.59999999999997,85.475,1403.7447919137155,1.333903067640587 -61036,2022-10-20 07:52:31,287.59999999999997,85.475,1403.7447919137155,1.333903067640587 -61037,2022-10-20 07:52:32,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794 -61038,2022-10-20 07:52:33,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794 -61039,2022-10-20 07:52:34,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794 -61040,2022-10-20 07:52:35,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794 -61041,2022-10-20 07:52:36,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794 -61042,2022-10-20 07:52:37,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794 -61043,2022-10-20 07:52:38,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794 -61044,2022-10-20 07:52:39,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794 -61045,2022-10-20 07:52:40,287.59999999999997,85.475,1403.7447919137155,1.333903067640587 -61046,2022-10-20 07:52:41,287.59999999999997,85.475,1403.7447919137155,1.333903067640587 -61047,2022-10-20 07:52:42,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61048,2022-10-20 07:52:43,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61049,2022-10-20 07:52:44,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61050,2022-10-20 07:52:45,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61051,2022-10-20 07:52:46,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61052,2022-10-20 07:52:47,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61053,2022-10-20 07:52:48,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61054,2022-10-20 07:52:49,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61055,2022-10-20 07:52:50,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61056,2022-10-20 07:52:51,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61057,2022-10-20 07:52:52,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61058,2022-10-20 07:52:53,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61059,2022-10-20 07:52:54,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61060,2022-10-20 07:52:55,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61061,2022-10-20 07:52:56,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61062,2022-10-20 07:52:57,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61063,2022-10-20 07:52:58,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61064,2022-10-20 07:52:59,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61065,2022-10-20 07:53:00,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61066,2022-10-20 07:53:01,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61067,2022-10-20 07:53:02,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61068,2022-10-20 07:53:03,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61069,2022-10-20 07:53:04,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61070,2022-10-20 07:53:05,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61071,2022-10-20 07:53:06,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61072,2022-10-20 07:53:07,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61073,2022-10-20 07:53:08,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61074,2022-10-20 07:53:09,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61075,2022-10-20 07:53:10,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61076,2022-10-20 07:53:11,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61077,2022-10-20 07:53:12,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61078,2022-10-20 07:53:13,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61079,2022-10-20 07:53:14,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61080,2022-10-20 07:53:15,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61081,2022-10-20 07:53:16,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61082,2022-10-20 07:53:17,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61083,2022-10-20 07:53:18,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61084,2022-10-20 07:53:19,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61085,2022-10-20 07:53:20,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61086,2022-10-20 07:53:21,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61087,2022-10-20 07:53:22,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61088,2022-10-20 07:53:23,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61089,2022-10-20 07:53:24,287.54499999999996,85.60000000000001,1400.803892676189,1.3311084894970693 -61090,2022-10-20 07:53:25,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61091,2022-10-20 07:53:26,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61092,2022-10-20 07:53:27,287.54499999999996,85.575,1400.3947793897762,1.3307197311765384 -61093,2022-10-20 07:53:28,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61094,2022-10-20 07:53:29,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61095,2022-10-20 07:53:30,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61096,2022-10-20 07:53:31,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61097,2022-10-20 07:53:32,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61098,2022-10-20 07:53:33,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61099,2022-10-20 07:53:34,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61100,2022-10-20 07:53:35,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61101,2022-10-20 07:53:36,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61102,2022-10-20 07:53:37,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61103,2022-10-20 07:53:38,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61104,2022-10-20 07:53:39,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61105,2022-10-20 07:53:40,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61106,2022-10-20 07:53:41,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61107,2022-10-20 07:53:42,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61108,2022-10-20 07:53:43,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61109,2022-10-20 07:53:44,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61110,2022-10-20 07:53:45,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61111,2022-10-20 07:53:46,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61112,2022-10-20 07:53:47,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61113,2022-10-20 07:53:48,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61114,2022-10-20 07:53:49,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61115,2022-10-20 07:53:50,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61116,2022-10-20 07:53:51,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61117,2022-10-20 07:53:52,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61118,2022-10-20 07:53:53,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61119,2022-10-20 07:53:54,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61120,2022-10-20 07:53:55,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61121,2022-10-20 07:53:56,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61122,2022-10-20 07:53:57,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61123,2022-10-20 07:53:58,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61124,2022-10-20 07:53:59,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61125,2022-10-20 07:54:00,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61126,2022-10-20 07:54:01,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61127,2022-10-20 07:54:02,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61128,2022-10-20 07:54:03,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61129,2022-10-20 07:54:04,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61130,2022-10-20 07:54:05,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61131,2022-10-20 07:54:06,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61132,2022-10-20 07:54:07,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61133,2022-10-20 07:54:08,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61134,2022-10-20 07:54:09,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61135,2022-10-20 07:54:10,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61136,2022-10-20 07:54:11,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61137,2022-10-20 07:54:12,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61138,2022-10-20 07:54:13,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61139,2022-10-20 07:54:14,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61140,2022-10-20 07:54:15,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61141,2022-10-20 07:54:16,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61142,2022-10-20 07:54:17,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61143,2022-10-20 07:54:18,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61144,2022-10-20 07:54:19,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61145,2022-10-20 07:54:20,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61146,2022-10-20 07:54:21,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61147,2022-10-20 07:54:22,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61148,2022-10-20 07:54:23,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61149,2022-10-20 07:54:24,287.54499999999996,85.72500000000001,1402.849459108251,1.3330522810997227 -61150,2022-10-20 07:54:25,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61151,2022-10-20 07:54:26,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61152,2022-10-20 07:54:27,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61153,2022-10-20 07:54:28,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61154,2022-10-20 07:54:29,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61155,2022-10-20 07:54:30,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61156,2022-10-20 07:54:31,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61157,2022-10-20 07:54:32,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61158,2022-10-20 07:54:33,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61159,2022-10-20 07:54:34,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61160,2022-10-20 07:54:35,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61161,2022-10-20 07:54:36,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61162,2022-10-20 07:54:37,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61163,2022-10-20 07:54:38,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61164,2022-10-20 07:54:39,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61165,2022-10-20 07:54:40,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61166,2022-10-20 07:54:41,287.54499999999996,85.7,1402.4403458218385,1.3326635227791919 -61167,2022-10-20 07:54:42,287.54499999999996,85.67499999999998,1402.0312325354257,1.332274764458661 -61168,2022-10-20 07:54:43,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61169,2022-10-20 07:54:44,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61170,2022-10-20 07:54:45,287.54499999999996,85.67499999999998,1402.0312325354257,1.332274764458661 -61171,2022-10-20 07:54:46,287.54499999999996,85.7,1402.4403458218385,1.3326635227791919 -61172,2022-10-20 07:54:47,287.54499999999996,85.7,1402.4403458218385,1.3326635227791919 -61173,2022-10-20 07:54:48,287.54499999999996,85.72500000000001,1402.849459108251,1.3330522810997227 -61174,2022-10-20 07:54:49,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61175,2022-10-20 07:54:50,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61176,2022-10-20 07:54:51,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61177,2022-10-20 07:54:52,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61178,2022-10-20 07:54:53,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61179,2022-10-20 07:54:54,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61180,2022-10-20 07:54:55,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61181,2022-10-20 07:54:56,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61182,2022-10-20 07:54:57,287.54499999999996,85.72500000000001,1402.849459108251,1.3330522810997227 -61183,2022-10-20 07:54:58,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532 -61184,2022-10-20 07:54:59,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532 -61185,2022-10-20 07:55:00,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61186,2022-10-20 07:55:01,287.54499999999996,85.80000000000001,1404.0767989674885,1.334218556061315 -61187,2022-10-20 07:55:02,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61188,2022-10-20 07:55:03,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61189,2022-10-20 07:55:04,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61190,2022-10-20 07:55:05,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61191,2022-10-20 07:55:06,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61192,2022-10-20 07:55:07,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61193,2022-10-20 07:55:08,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61194,2022-10-20 07:55:09,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61195,2022-10-20 07:55:10,287.54499999999996,85.72500000000001,1402.849459108251,1.3330522810997227 -61196,2022-10-20 07:55:11,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61197,2022-10-20 07:55:12,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61198,2022-10-20 07:55:13,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61199,2022-10-20 07:55:14,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61200,2022-10-20 07:55:15,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61201,2022-10-20 07:55:16,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61202,2022-10-20 07:55:17,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61203,2022-10-20 07:55:18,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61204,2022-10-20 07:55:19,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61205,2022-10-20 07:55:20,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61206,2022-10-20 07:55:21,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61207,2022-10-20 07:55:22,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61208,2022-10-20 07:55:23,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61209,2022-10-20 07:55:24,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61210,2022-10-20 07:55:25,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61211,2022-10-20 07:55:26,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61212,2022-10-20 07:55:27,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61213,2022-10-20 07:55:28,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61214,2022-10-20 07:55:29,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61215,2022-10-20 07:55:30,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61216,2022-10-20 07:55:31,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61217,2022-10-20 07:55:32,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61218,2022-10-20 07:55:33,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61219,2022-10-20 07:55:34,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61220,2022-10-20 07:55:35,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61221,2022-10-20 07:55:36,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61222,2022-10-20 07:55:37,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61223,2022-10-20 07:55:38,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61224,2022-10-20 07:55:39,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61225,2022-10-20 07:55:40,287.54499999999996,85.82499999999999,1404.4859122539003,1.334607314381845 -61226,2022-10-20 07:55:41,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61227,2022-10-20 07:55:42,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61228,2022-10-20 07:55:43,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61229,2022-10-20 07:55:44,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61230,2022-10-20 07:55:45,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61231,2022-10-20 07:55:46,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61232,2022-10-20 07:55:47,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61233,2022-10-20 07:55:48,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61234,2022-10-20 07:55:49,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61235,2022-10-20 07:55:50,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61236,2022-10-20 07:55:51,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61237,2022-10-20 07:55:52,287.54499999999996,85.82499999999999,1404.4859122539003,1.334607314381845 -61238,2022-10-20 07:55:53,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61239,2022-10-20 07:55:54,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61240,2022-10-20 07:55:55,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61241,2022-10-20 07:55:56,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61242,2022-10-20 07:55:57,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61243,2022-10-20 07:55:58,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61244,2022-10-20 07:55:59,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61245,2022-10-20 07:56:00,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61246,2022-10-20 07:56:01,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61247,2022-10-20 07:56:02,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61248,2022-10-20 07:56:03,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61249,2022-10-20 07:56:04,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61250,2022-10-20 07:56:05,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61251,2022-10-20 07:56:06,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61252,2022-10-20 07:56:07,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61253,2022-10-20 07:56:08,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61254,2022-10-20 07:56:09,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61255,2022-10-20 07:56:10,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61256,2022-10-20 07:56:11,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61257,2022-10-20 07:56:12,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61258,2022-10-20 07:56:13,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61259,2022-10-20 07:56:14,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61260,2022-10-20 07:56:15,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61261,2022-10-20 07:56:16,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61262,2022-10-20 07:56:17,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61263,2022-10-20 07:56:18,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61264,2022-10-20 07:56:19,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61265,2022-10-20 07:56:20,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61266,2022-10-20 07:56:21,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61267,2022-10-20 07:56:22,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61268,2022-10-20 07:56:23,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61269,2022-10-20 07:56:24,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61270,2022-10-20 07:56:25,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61271,2022-10-20 07:56:26,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61272,2022-10-20 07:56:27,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61273,2022-10-20 07:56:28,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61274,2022-10-20 07:56:29,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61275,2022-10-20 07:56:30,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61276,2022-10-20 07:56:31,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61277,2022-10-20 07:56:32,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61278,2022-10-20 07:56:33,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61279,2022-10-20 07:56:34,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61280,2022-10-20 07:56:35,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61281,2022-10-20 07:56:36,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61282,2022-10-20 07:56:37,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61283,2022-10-20 07:56:38,287.54499999999996,85.82499999999999,1404.4859122539003,1.334607314381845 -61284,2022-10-20 07:56:39,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61285,2022-10-20 07:56:40,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61286,2022-10-20 07:56:41,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61287,2022-10-20 07:56:42,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61288,2022-10-20 07:56:43,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61289,2022-10-20 07:56:44,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61290,2022-10-20 07:56:45,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61291,2022-10-20 07:56:46,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61292,2022-10-20 07:56:47,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61293,2022-10-20 07:56:48,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61294,2022-10-20 07:56:49,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61295,2022-10-20 07:56:50,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61296,2022-10-20 07:56:51,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61297,2022-10-20 07:56:52,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61298,2022-10-20 07:56:53,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61299,2022-10-20 07:56:54,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61300,2022-10-20 07:56:55,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61301,2022-10-20 07:56:56,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61302,2022-10-20 07:56:57,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61303,2022-10-20 07:56:58,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61304,2022-10-20 07:56:59,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61305,2022-10-20 07:57:00,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61306,2022-10-20 07:57:01,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61307,2022-10-20 07:57:02,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61308,2022-10-20 07:57:03,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61309,2022-10-20 07:57:04,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61310,2022-10-20 07:57:05,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61311,2022-10-20 07:57:06,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61312,2022-10-20 07:57:07,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61313,2022-10-20 07:57:08,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61314,2022-10-20 07:57:09,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61315,2022-10-20 07:57:10,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61316,2022-10-20 07:57:11,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61317,2022-10-20 07:57:12,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61318,2022-10-20 07:57:13,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61319,2022-10-20 07:57:14,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61320,2022-10-20 07:57:15,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61321,2022-10-20 07:57:16,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61322,2022-10-20 07:57:17,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61323,2022-10-20 07:57:18,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61324,2022-10-20 07:57:19,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61325,2022-10-20 07:57:20,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61326,2022-10-20 07:57:21,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61327,2022-10-20 07:57:22,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61328,2022-10-20 07:57:23,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61329,2022-10-20 07:57:24,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61330,2022-10-20 07:57:25,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61331,2022-10-20 07:57:26,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61332,2022-10-20 07:57:27,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61333,2022-10-20 07:57:28,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61334,2022-10-20 07:57:29,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61335,2022-10-20 07:57:30,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61336,2022-10-20 07:57:31,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61337,2022-10-20 07:57:32,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61338,2022-10-20 07:57:33,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61339,2022-10-20 07:57:34,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61340,2022-10-20 07:57:35,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61341,2022-10-20 07:57:36,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61342,2022-10-20 07:57:37,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532 -61343,2022-10-20 07:57:38,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532 -61344,2022-10-20 07:57:39,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532 -61345,2022-10-20 07:57:40,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61346,2022-10-20 07:57:41,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61347,2022-10-20 07:57:42,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532 -61348,2022-10-20 07:57:43,287.54499999999996,85.72500000000001,1402.849459108251,1.3330522810997227 -61349,2022-10-20 07:57:44,287.54499999999996,85.7,1402.4403458218385,1.3326635227791919 -61350,2022-10-20 07:57:45,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61351,2022-10-20 07:57:46,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61352,2022-10-20 07:57:47,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61353,2022-10-20 07:57:48,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61354,2022-10-20 07:57:49,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61355,2022-10-20 07:57:50,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61356,2022-10-20 07:57:51,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61357,2022-10-20 07:57:52,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61358,2022-10-20 07:57:53,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61359,2022-10-20 07:57:54,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61360,2022-10-20 07:57:55,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61361,2022-10-20 07:57:56,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61362,2022-10-20 07:57:57,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61363,2022-10-20 07:57:58,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61364,2022-10-20 07:57:59,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61365,2022-10-20 07:58:00,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61366,2022-10-20 07:58:01,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61367,2022-10-20 07:58:02,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61368,2022-10-20 07:58:03,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61369,2022-10-20 07:58:04,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61370,2022-10-20 07:58:05,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61371,2022-10-20 07:58:06,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61372,2022-10-20 07:58:07,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61373,2022-10-20 07:58:08,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61374,2022-10-20 07:58:09,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61375,2022-10-20 07:58:10,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61376,2022-10-20 07:58:11,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61377,2022-10-20 07:58:12,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61378,2022-10-20 07:58:13,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61379,2022-10-20 07:58:14,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61380,2022-10-20 07:58:15,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61381,2022-10-20 07:58:16,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61382,2022-10-20 07:58:17,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61383,2022-10-20 07:58:18,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61384,2022-10-20 07:58:19,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61385,2022-10-20 07:58:20,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61386,2022-10-20 07:58:21,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61387,2022-10-20 07:58:22,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61388,2022-10-20 07:58:23,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61389,2022-10-20 07:58:24,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61390,2022-10-20 07:58:25,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61391,2022-10-20 07:58:26,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61392,2022-10-20 07:58:27,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61393,2022-10-20 07:58:28,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61394,2022-10-20 07:58:29,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61395,2022-10-20 07:58:30,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61396,2022-10-20 07:58:31,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61397,2022-10-20 07:58:32,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61398,2022-10-20 07:58:33,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61399,2022-10-20 07:58:34,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61400,2022-10-20 07:58:35,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61401,2022-10-20 07:58:36,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61402,2022-10-20 07:58:37,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61403,2022-10-20 07:58:38,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61404,2022-10-20 07:58:39,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61405,2022-10-20 07:58:40,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61406,2022-10-20 07:58:41,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61407,2022-10-20 07:58:42,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61408,2022-10-20 07:58:43,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61409,2022-10-20 07:58:44,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61410,2022-10-20 07:58:45,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61411,2022-10-20 07:58:46,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61412,2022-10-20 07:58:47,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61413,2022-10-20 07:58:48,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61414,2022-10-20 07:58:49,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61415,2022-10-20 07:58:50,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61416,2022-10-20 07:58:51,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61417,2022-10-20 07:58:52,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61418,2022-10-20 07:58:53,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61419,2022-10-20 07:58:54,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61420,2022-10-20 07:58:55,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61421,2022-10-20 07:58:56,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61422,2022-10-20 07:58:57,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61423,2022-10-20 07:58:58,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61424,2022-10-20 07:58:59,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61425,2022-10-20 07:59:00,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61426,2022-10-20 07:59:01,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61427,2022-10-20 07:59:02,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61428,2022-10-20 07:59:03,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61429,2022-10-20 07:59:04,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61430,2022-10-20 07:59:05,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61431,2022-10-20 07:59:06,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61432,2022-10-20 07:59:07,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61433,2022-10-20 07:59:08,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61434,2022-10-20 07:59:09,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61435,2022-10-20 07:59:10,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61436,2022-10-20 07:59:11,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61437,2022-10-20 07:59:12,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61438,2022-10-20 07:59:13,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61439,2022-10-20 07:59:14,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722 -61440,2022-10-20 07:59:15,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647 -61441,2022-10-20 07:59:16,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61442,2022-10-20 07:59:17,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61443,2022-10-20 07:59:18,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61444,2022-10-20 07:59:19,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61445,2022-10-20 07:59:20,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61446,2022-10-20 07:59:21,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61447,2022-10-20 07:59:22,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61448,2022-10-20 07:59:23,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61449,2022-10-20 07:59:24,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61450,2022-10-20 07:59:25,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61451,2022-10-20 07:59:26,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61452,2022-10-20 07:59:27,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61453,2022-10-20 07:59:28,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61454,2022-10-20 07:59:29,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61455,2022-10-20 07:59:30,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61456,2022-10-20 07:59:31,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61457,2022-10-20 07:59:32,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502 -61458,2022-10-20 07:59:33,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61459,2022-10-20 07:59:34,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61460,2022-10-20 07:59:35,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61461,2022-10-20 07:59:36,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61462,2022-10-20 07:59:37,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61463,2022-10-20 07:59:38,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61464,2022-10-20 07:59:39,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61465,2022-10-20 07:59:40,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61466,2022-10-20 07:59:41,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61467,2022-10-20 07:59:42,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573 -61468,2022-10-20 07:59:43,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61469,2022-10-20 07:59:44,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61470,2022-10-20 07:59:45,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61471,2022-10-20 07:59:46,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61472,2022-10-20 07:59:47,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61473,2022-10-20 07:59:48,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61474,2022-10-20 07:59:49,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61475,2022-10-20 07:59:50,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61476,2022-10-20 07:59:51,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61477,2022-10-20 07:59:52,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61478,2022-10-20 07:59:53,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61479,2022-10-20 07:59:54,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61480,2022-10-20 07:59:55,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61481,2022-10-20 07:59:56,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61482,2022-10-20 07:59:57,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61483,2022-10-20 07:59:58,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61484,2022-10-20 07:59:59,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61485,2022-10-20 08:00:00,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424 -61486,2022-10-20 08:00:01,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61487,2022-10-20 08:00:02,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61488,2022-10-20 08:00:03,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61489,2022-10-20 08:00:04,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61490,2022-10-20 08:00:05,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61491,2022-10-20 08:00:06,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61492,2022-10-20 08:00:07,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61493,2022-10-20 08:00:08,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61494,2022-10-20 08:00:09,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61495,2022-10-20 08:00:10,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61496,2022-10-20 08:00:11,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61497,2022-10-20 08:00:12,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61498,2022-10-20 08:00:13,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61499,2022-10-20 08:00:14,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61500,2022-10-20 08:00:15,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61501,2022-10-20 08:00:16,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61502,2022-10-20 08:00:17,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61503,2022-10-20 08:00:18,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352 -61504,2022-10-20 08:00:19,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61505,2022-10-20 08:00:20,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272 -61506,2022-10-20 08:00:21,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61507,2022-10-20 08:00:22,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61508,2022-10-20 08:00:23,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61509,2022-10-20 08:00:24,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61510,2022-10-20 08:00:25,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61511,2022-10-20 08:00:26,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61512,2022-10-20 08:00:27,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61513,2022-10-20 08:00:28,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61514,2022-10-20 08:00:29,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61515,2022-10-20 08:00:30,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61516,2022-10-20 08:00:31,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61517,2022-10-20 08:00:32,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61518,2022-10-20 08:00:33,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61519,2022-10-20 08:00:34,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61520,2022-10-20 08:00:35,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61521,2022-10-20 08:00:36,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61522,2022-10-20 08:00:37,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61523,2022-10-20 08:00:38,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61524,2022-10-20 08:00:39,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61525,2022-10-20 08:00:40,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61526,2022-10-20 08:00:41,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61527,2022-10-20 08:00:42,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61528,2022-10-20 08:00:43,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61529,2022-10-20 08:00:44,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61530,2022-10-20 08:00:45,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61531,2022-10-20 08:00:46,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61532,2022-10-20 08:00:47,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61533,2022-10-20 08:00:48,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61534,2022-10-20 08:00:49,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61535,2022-10-20 08:00:50,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61536,2022-10-20 08:00:51,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61537,2022-10-20 08:00:52,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61538,2022-10-20 08:00:53,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61539,2022-10-20 08:00:54,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61540,2022-10-20 08:00:55,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61541,2022-10-20 08:00:56,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61542,2022-10-20 08:00:57,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61543,2022-10-20 08:00:58,287.59999999999997,85.7,1407.4399376075512,1.33741436556652 -61544,2022-10-20 08:00:59,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61545,2022-10-20 08:01:00,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61546,2022-10-20 08:01:01,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61547,2022-10-20 08:01:02,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61548,2022-10-20 08:01:03,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61549,2022-10-20 08:01:04,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61550,2022-10-20 08:01:05,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61551,2022-10-20 08:01:06,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61552,2022-10-20 08:01:07,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61553,2022-10-20 08:01:08,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513 -61554,2022-10-20 08:01:09,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61555,2022-10-20 08:01:10,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61556,2022-10-20 08:01:11,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61557,2022-10-20 08:01:12,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61558,2022-10-20 08:01:13,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61559,2022-10-20 08:01:14,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61560,2022-10-20 08:01:15,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61561,2022-10-20 08:01:16,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055 -61562,2022-10-20 08:01:17,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61563,2022-10-20 08:01:18,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61564,2022-10-20 08:01:19,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61565,2022-10-20 08:01:20,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61566,2022-10-20 08:01:21,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61567,2022-10-20 08:01:22,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61568,2022-10-20 08:01:23,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61569,2022-10-20 08:01:24,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977 -61570,2022-10-20 08:01:25,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61571,2022-10-20 08:01:26,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61572,2022-10-20 08:01:27,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61573,2022-10-20 08:01:28,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61574,2022-10-20 08:01:29,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61575,2022-10-20 08:01:30,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61576,2022-10-20 08:01:31,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61577,2022-10-20 08:01:32,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61578,2022-10-20 08:01:33,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61579,2022-10-20 08:01:34,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61580,2022-10-20 08:01:35,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61581,2022-10-20 08:01:36,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61582,2022-10-20 08:01:37,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61583,2022-10-20 08:01:38,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61584,2022-10-20 08:01:39,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61585,2022-10-20 08:01:40,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61586,2022-10-20 08:01:41,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61587,2022-10-20 08:01:42,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61588,2022-10-20 08:01:43,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61589,2022-10-20 08:01:44,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61590,2022-10-20 08:01:45,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61591,2022-10-20 08:01:46,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906 -61592,2022-10-20 08:01:47,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61593,2022-10-20 08:01:48,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61594,2022-10-20 08:01:49,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61595,2022-10-20 08:01:50,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61596,2022-10-20 08:01:51,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61597,2022-10-20 08:01:52,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61598,2022-10-20 08:01:53,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61599,2022-10-20 08:01:54,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61600,2022-10-20 08:01:55,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61601,2022-10-20 08:01:56,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61602,2022-10-20 08:01:57,287.655,85.85000000000001,1414.9273861306347,1.344529284611118 -61603,2022-10-20 08:01:58,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61604,2022-10-20 08:01:59,287.655,85.85000000000001,1414.9273861306347,1.344529284611118 -61605,2022-10-20 08:02:00,287.655,85.85000000000001,1414.9273861306347,1.344529284611118 -61606,2022-10-20 08:02:01,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61607,2022-10-20 08:02:02,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61608,2022-10-20 08:02:03,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61609,2022-10-20 08:02:04,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61610,2022-10-20 08:02:05,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61611,2022-10-20 08:02:06,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61612,2022-10-20 08:02:07,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61613,2022-10-20 08:02:08,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61614,2022-10-20 08:02:09,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61615,2022-10-20 08:02:10,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61616,2022-10-20 08:02:11,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61617,2022-10-20 08:02:12,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483 -61618,2022-10-20 08:02:13,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61619,2022-10-20 08:02:14,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61620,2022-10-20 08:02:15,287.655,85.87499999999999,1415.339420896543,1.3449208190562578 -61621,2022-10-20 08:02:16,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61622,2022-10-20 08:02:17,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61623,2022-10-20 08:02:18,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61624,2022-10-20 08:02:19,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61625,2022-10-20 08:02:20,287.655,85.87499999999999,1415.339420896543,1.3449208190562578 -61626,2022-10-20 08:02:21,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61627,2022-10-20 08:02:22,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61628,2022-10-20 08:02:23,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61629,2022-10-20 08:02:24,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61630,2022-10-20 08:02:25,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61631,2022-10-20 08:02:26,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61632,2022-10-20 08:02:27,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61633,2022-10-20 08:02:28,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61634,2022-10-20 08:02:29,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61635,2022-10-20 08:02:30,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61636,2022-10-20 08:02:31,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61637,2022-10-20 08:02:32,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61638,2022-10-20 08:02:33,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61639,2022-10-20 08:02:34,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61640,2022-10-20 08:02:35,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61641,2022-10-20 08:02:36,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61642,2022-10-20 08:02:37,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61643,2022-10-20 08:02:38,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754 -61644,2022-10-20 08:02:39,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61645,2022-10-20 08:02:40,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468 -61646,2022-10-20 08:02:41,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61647,2022-10-20 08:02:42,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61648,2022-10-20 08:02:43,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61649,2022-10-20 08:02:44,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61650,2022-10-20 08:02:45,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61651,2022-10-20 08:02:46,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61652,2022-10-20 08:02:47,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61653,2022-10-20 08:02:48,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607 -61654,2022-10-20 08:02:49,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61655,2022-10-20 08:02:50,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61656,2022-10-20 08:02:51,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61657,2022-10-20 08:02:52,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61658,2022-10-20 08:02:53,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61659,2022-10-20 08:02:54,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61660,2022-10-20 08:02:55,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61661,2022-10-20 08:02:56,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61662,2022-10-20 08:02:57,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61663,2022-10-20 08:02:58,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61664,2022-10-20 08:02:59,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61665,2022-10-20 08:03:00,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536 -61666,2022-10-20 08:03:01,287.59999999999997,85.94999999999999,1411.545655045146,1.3413158077064458 -61667,2022-10-20 08:03:02,287.59999999999997,85.94999999999999,1411.545655045146,1.3413158077064458 -61668,2022-10-20 08:03:03,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384 -61669,2022-10-20 08:03:04,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384 -61670,2022-10-20 08:03:05,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384 -61671,2022-10-20 08:03:06,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384 -61672,2022-10-20 08:03:07,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384 -61673,2022-10-20 08:03:08,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384 -61674,2022-10-20 08:03:09,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61675,2022-10-20 08:03:10,287.655,86.00000000000001,1417.3995947260871,1.3468784912819587 -61676,2022-10-20 08:03:11,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61677,2022-10-20 08:03:12,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61678,2022-10-20 08:03:13,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61679,2022-10-20 08:03:14,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61680,2022-10-20 08:03:15,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61681,2022-10-20 08:03:16,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61682,2022-10-20 08:03:17,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61683,2022-10-20 08:03:18,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61684,2022-10-20 08:03:19,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61685,2022-10-20 08:03:20,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61686,2022-10-20 08:03:21,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61687,2022-10-20 08:03:22,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313 -61688,2022-10-20 08:03:23,287.655,86.02499999999999,1417.8116294919957,1.3472700257270986 -61689,2022-10-20 08:03:24,287.655,86.02499999999999,1417.8116294919957,1.3472700257270986 -61690,2022-10-20 08:03:25,287.655,86.02499999999999,1417.8116294919957,1.3472700257270986 -61691,2022-10-20 08:03:26,287.655,86.02499999999999,1417.8116294919957,1.3472700257270986 -61692,2022-10-20 08:03:27,287.655,86.05000000000001,1418.2236642579048,1.347661560172239 -61693,2022-10-20 08:03:28,287.655,86.05000000000001,1418.2236642579048,1.347661560172239 -61694,2022-10-20 08:03:29,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61695,2022-10-20 08:03:30,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61696,2022-10-20 08:03:31,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61697,2022-10-20 08:03:32,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61698,2022-10-20 08:03:33,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235 -61699,2022-10-20 08:03:34,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235 -61700,2022-10-20 08:03:35,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235 -61701,2022-10-20 08:03:36,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235 -61702,2022-10-20 08:03:37,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235 -61703,2022-10-20 08:03:38,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235 -61704,2022-10-20 08:03:39,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61705,2022-10-20 08:03:40,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61706,2022-10-20 08:03:41,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61707,2022-10-20 08:03:42,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61708,2022-10-20 08:03:43,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61709,2022-10-20 08:03:44,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61710,2022-10-20 08:03:45,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61711,2022-10-20 08:03:46,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163 -61712,2022-10-20 08:03:47,287.59999999999997,86.07499999999999,1413.5985137639434,1.3432665287764083 -61713,2022-10-20 08:03:48,287.59999999999997,86.07499999999999,1413.5985137639434,1.3432665287764083 -61714,2022-10-20 08:03:49,287.59999999999997,86.1,1414.009085507703,1.3436566729904011 -61715,2022-10-20 08:03:50,287.59999999999997,86.1,1414.009085507703,1.3436566729904011 -61716,2022-10-20 08:03:51,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61717,2022-10-20 08:03:52,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61718,2022-10-20 08:03:53,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61719,2022-10-20 08:03:54,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61720,2022-10-20 08:03:55,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61721,2022-10-20 08:03:56,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61722,2022-10-20 08:03:57,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938 -61723,2022-10-20 08:03:58,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938 -61724,2022-10-20 08:03:59,287.59999999999997,86.1,1414.009085507703,1.3436566729904011 -61725,2022-10-20 08:04:00,287.59999999999997,86.1,1414.009085507703,1.3436566729904011 -61726,2022-10-20 08:04:01,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938 -61727,2022-10-20 08:04:02,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938 -61728,2022-10-20 08:04:03,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938 -61729,2022-10-20 08:04:04,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938 -61730,2022-10-20 08:04:05,287.59999999999997,86.175,1415.2408007389818,1.3448271056323788 -61731,2022-10-20 08:04:06,287.59999999999997,86.175,1415.2408007389818,1.3448271056323788 -61732,2022-10-20 08:04:07,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61733,2022-10-20 08:04:08,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61734,2022-10-20 08:04:09,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61735,2022-10-20 08:04:10,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61736,2022-10-20 08:04:11,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938 -61737,2022-10-20 08:04:12,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938 -61738,2022-10-20 08:04:13,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61739,2022-10-20 08:04:14,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864 -61740,2022-10-20 08:04:15,287.59999999999997,86.175,1415.2408007389818,1.3448271056323788 -61741,2022-10-20 08:04:16,287.59999999999997,86.175,1415.2408007389818,1.3448271056323788 -61742,2022-10-20 08:04:17,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717 -61743,2022-10-20 08:04:18,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717 -61744,2022-10-20 08:04:19,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717 -61745,2022-10-20 08:04:20,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717 -61746,2022-10-20 08:04:21,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717 -61747,2022-10-20 08:04:22,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717 -61748,2022-10-20 08:04:23,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641 -61749,2022-10-20 08:04:24,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641 -61750,2022-10-20 08:04:25,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641 -61751,2022-10-20 08:04:26,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641 -61752,2022-10-20 08:04:27,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641 -61753,2022-10-20 08:04:28,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641 -61754,2022-10-20 08:04:29,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717 -61755,2022-10-20 08:04:30,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717 -61756,2022-10-20 08:04:31,287.655,86.225,1421.1079076192657,1.3504023012882194 -61757,2022-10-20 08:04:32,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641 -61758,2022-10-20 08:04:33,287.59999999999997,86.25,1416.4725159702602,1.3459975382743568 -61759,2022-10-20 08:04:34,287.59999999999997,86.25,1416.4725159702602,1.3459975382743568 -61760,2022-10-20 08:04:35,287.59999999999997,86.27499999999999,1416.8830877140194,1.346387682488349 -61761,2022-10-20 08:04:36,287.59999999999997,86.27499999999999,1416.8830877140194,1.346387682488349 -61762,2022-10-20 08:04:37,287.59999999999997,86.27499999999999,1416.8830877140194,1.346387682488349 -61763,2022-10-20 08:04:38,287.59999999999997,86.3,1417.293659457779,1.3467778267023418 -61764,2022-10-20 08:04:39,287.59999999999997,86.3,1417.293659457779,1.3467778267023418 -61765,2022-10-20 08:04:40,287.59999999999997,86.27499999999999,1416.8830877140194,1.346387682488349 -61766,2022-10-20 08:04:41,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61767,2022-10-20 08:04:42,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61768,2022-10-20 08:04:43,287.59999999999997,86.3,1417.293659457779,1.3467778267023418 -61769,2022-10-20 08:04:44,287.59999999999997,86.3,1417.293659457779,1.3467778267023418 -61770,2022-10-20 08:04:45,287.59999999999997,86.3,1417.293659457779,1.3467778267023418 -61771,2022-10-20 08:04:46,287.59999999999997,86.3,1417.293659457779,1.3467778267023418 -61772,2022-10-20 08:04:47,287.59999999999997,86.3,1417.293659457779,1.3467778267023418 -61773,2022-10-20 08:04:48,287.59999999999997,86.3,1417.293659457779,1.3467778267023418 -61774,2022-10-20 08:04:49,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61775,2022-10-20 08:04:50,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61776,2022-10-20 08:04:51,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61777,2022-10-20 08:04:52,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61778,2022-10-20 08:04:53,287.59999999999997,86.3,1417.293659457779,1.3467778267023418 -61779,2022-10-20 08:04:54,287.59999999999997,86.3,1417.293659457779,1.3467778267023418 -61780,2022-10-20 08:04:55,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61781,2022-10-20 08:04:56,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61782,2022-10-20 08:04:57,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61783,2022-10-20 08:04:58,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61784,2022-10-20 08:04:59,287.59999999999997,86.35,1418.114802945298,1.3475581151303266 -61785,2022-10-20 08:05:00,287.59999999999997,86.35,1418.114802945298,1.3475581151303266 -61786,2022-10-20 08:05:01,287.59999999999997,86.35,1418.114802945298,1.3475581151303266 -61787,2022-10-20 08:05:02,287.59999999999997,86.35,1418.114802945298,1.3475581151303266 -61788,2022-10-20 08:05:03,287.59999999999997,86.4,1418.9359464328172,1.3483384035583121 -61789,2022-10-20 08:05:04,287.59999999999997,86.4,1418.9359464328172,1.3483384035583121 -61790,2022-10-20 08:05:05,287.655,86.375,1423.5801162147184,1.3527515079590604 -61791,2022-10-20 08:05:06,287.655,86.375,1423.5801162147184,1.3527515079590604 -61792,2022-10-20 08:05:07,287.655,86.375,1423.5801162147184,1.3527515079590604 -61793,2022-10-20 08:05:08,287.655,86.375,1423.5801162147184,1.3527515079590604 -61794,2022-10-20 08:05:09,287.655,86.35,1423.1680814488093,1.3523599735139198 -61795,2022-10-20 08:05:10,287.655,86.35,1423.1680814488093,1.3523599735139198 -61796,2022-10-20 08:05:11,287.655,86.375,1423.5801162147184,1.3527515079590604 -61797,2022-10-20 08:05:12,287.655,86.375,1423.5801162147184,1.3527515079590604 -61798,2022-10-20 08:05:13,287.655,86.4,1423.9921509806272,1.3531430424042006 -61799,2022-10-20 08:05:14,287.655,86.4,1423.9921509806272,1.3531430424042006 -61800,2022-10-20 08:05:15,287.655,86.375,1423.5801162147184,1.3527515079590604 -61801,2022-10-20 08:05:16,287.655,86.375,1423.5801162147184,1.3527515079590604 -61802,2022-10-20 08:05:17,287.655,86.35,1423.1680814488093,1.3523599735139198 -61803,2022-10-20 08:05:18,287.655,86.35,1423.1680814488093,1.3523599735139198 -61804,2022-10-20 08:05:19,287.655,86.35,1423.1680814488093,1.3523599735139198 -61805,2022-10-20 08:05:20,287.655,86.35,1423.1680814488093,1.3523599735139198 -61806,2022-10-20 08:05:21,287.655,86.35,1423.1680814488093,1.3523599735139198 -61807,2022-10-20 08:05:22,287.655,86.375,1423.5801162147184,1.3527515079590604 -61808,2022-10-20 08:05:23,287.655,86.375,1423.5801162147184,1.3527515079590604 -61809,2022-10-20 08:05:24,287.655,86.375,1423.5801162147184,1.3527515079590604 -61810,2022-10-20 08:05:25,287.655,86.35,1423.1680814488093,1.3523599735139198 -61811,2022-10-20 08:05:26,287.655,86.35,1423.1680814488093,1.3523599735139198 -61812,2022-10-20 08:05:27,287.655,86.325,1422.756046682901,1.35196843906878 -61813,2022-10-20 08:05:28,287.655,86.325,1422.756046682901,1.35196843906878 -61814,2022-10-20 08:05:29,287.655,86.325,1422.756046682901,1.35196843906878 -61815,2022-10-20 08:05:30,287.655,86.325,1422.756046682901,1.35196843906878 -61816,2022-10-20 08:05:31,287.655,86.325,1422.756046682901,1.35196843906878 -61817,2022-10-20 08:05:32,287.655,86.325,1422.756046682901,1.35196843906878 -61818,2022-10-20 08:05:33,287.655,86.35,1423.1680814488093,1.3523599735139198 -61819,2022-10-20 08:05:34,287.655,86.35,1423.1680814488093,1.3523599735139198 -61820,2022-10-20 08:05:35,287.655,86.35,1423.1680814488093,1.3523599735139198 -61821,2022-10-20 08:05:36,287.655,86.35,1423.1680814488093,1.3523599735139198 -61822,2022-10-20 08:05:37,287.655,86.375,1423.5801162147184,1.3527515079590604 -61823,2022-10-20 08:05:38,287.655,86.375,1423.5801162147184,1.3527515079590604 -61824,2022-10-20 08:05:39,287.59999999999997,86.375,1418.5253746890576,1.3479482593443195 -61825,2022-10-20 08:05:40,287.655,86.375,1423.5801162147184,1.3527515079590604 -61826,2022-10-20 08:05:41,287.655,86.375,1423.5801162147184,1.3527515079590604 -61827,2022-10-20 08:05:42,287.655,86.375,1423.5801162147184,1.3527515079590604 -61828,2022-10-20 08:05:43,287.655,86.35,1423.1680814488093,1.3523599735139198 -61829,2022-10-20 08:05:44,287.655,86.35,1423.1680814488093,1.3523599735139198 -61830,2022-10-20 08:05:45,287.59999999999997,86.35,1418.114802945298,1.3475581151303266 -61831,2022-10-20 08:05:46,287.59999999999997,86.35,1418.114802945298,1.3475581151303266 -61832,2022-10-20 08:05:47,287.655,86.375,1423.5801162147184,1.3527515079590604 -61833,2022-10-20 08:05:48,287.655,86.375,1423.5801162147184,1.3527515079590604 -61834,2022-10-20 08:05:49,287.655,86.35,1423.1680814488093,1.3523599735139198 -61835,2022-10-20 08:05:50,287.655,86.35,1423.1680814488093,1.3523599735139198 -61836,2022-10-20 08:05:51,287.655,86.4,1423.9921509806272,1.3531430424042006 -61837,2022-10-20 08:05:52,287.655,86.4,1423.9921509806272,1.3531430424042006 -61838,2022-10-20 08:05:53,287.655,86.35,1423.1680814488093,1.3523599735139198 -61839,2022-10-20 08:05:54,287.655,86.35,1423.1680814488093,1.3523599735139198 -61840,2022-10-20 08:05:55,287.655,86.35,1423.1680814488093,1.3523599735139198 -61841,2022-10-20 08:05:56,287.655,86.35,1423.1680814488093,1.3523599735139198 -61842,2022-10-20 08:05:57,287.655,86.3,1422.344011916992,1.3515769046236399 -61843,2022-10-20 08:05:58,287.655,86.3,1422.344011916992,1.3515769046236399 -61844,2022-10-20 08:05:59,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61845,2022-10-20 08:06:00,287.655,86.325,1422.756046682901,1.35196843906878 -61846,2022-10-20 08:06:01,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344 -61847,2022-10-20 08:06:02,287.655,86.35,1423.1680814488093,1.3523599735139198 -61848,2022-10-20 08:06:03,287.655,86.375,1423.5801162147184,1.3527515079590604 -61849,2022-10-20 08:06:04,287.655,86.375,1423.5801162147184,1.3527515079590604 -61850,2022-10-20 08:06:05,287.655,86.4,1423.9921509806272,1.3531430424042006 -61851,2022-10-20 08:06:06,287.59999999999997,86.4,1418.9359464328172,1.3483384035583121 -61852,2022-10-20 08:06:07,287.655,86.4,1423.9921509806272,1.3531430424042006 -61853,2022-10-20 08:06:08,287.59999999999997,86.425,1419.3465181765766,1.3487285477723048 -61854,2022-10-20 08:06:09,287.59999999999997,86.425,1419.3465181765766,1.3487285477723048 -61855,2022-10-20 08:06:10,287.59999999999997,86.425,1419.3465181765766,1.3487285477723048 -61856,2022-10-20 08:06:11,287.655,86.4,1423.9921509806272,1.3531430424042006 -61857,2022-10-20 08:06:12,287.655,86.4,1423.9921509806272,1.3531430424042006 -61858,2022-10-20 08:06:13,287.655,86.4,1423.9921509806272,1.3531430424042006 -61859,2022-10-20 08:06:14,287.655,86.4,1423.9921509806272,1.3531430424042006 -61860,2022-10-20 08:06:15,287.59999999999997,86.375,1418.5253746890576,1.3479482593443195 -61861,2022-10-20 08:06:16,287.59999999999997,86.375,1418.5253746890576,1.3479482593443195 -61862,2022-10-20 08:06:17,287.655,86.35,1423.1680814488093,1.3523599735139198 -61863,2022-10-20 08:06:18,287.655,86.35,1423.1680814488093,1.3523599735139198 -61864,2022-10-20 08:06:19,287.655,86.325,1422.756046682901,1.35196843906878 -61865,2022-10-20 08:06:20,287.655,86.325,1422.756046682901,1.35196843906878 -61866,2022-10-20 08:06:21,287.655,86.35,1423.1680814488093,1.3523599735139198 -61867,2022-10-20 08:06:22,287.655,86.35,1423.1680814488093,1.3523599735139198 -61868,2022-10-20 08:06:23,287.655,86.375,1423.5801162147184,1.3527515079590604 -61869,2022-10-20 08:06:24,287.655,86.375,1423.5801162147184,1.3527515079590604 -61870,2022-10-20 08:06:25,287.655,86.4,1423.9921509806272,1.3531430424042006 -61871,2022-10-20 08:06:26,287.655,86.4,1423.9921509806272,1.3531430424042006 -61872,2022-10-20 08:06:27,287.655,86.4,1423.9921509806272,1.3531430424042006 -61873,2022-10-20 08:06:28,287.655,86.4,1423.9921509806272,1.3531430424042006 -61874,2022-10-20 08:06:29,287.655,86.375,1423.5801162147184,1.3527515079590604 -61875,2022-10-20 08:06:30,287.655,86.375,1423.5801162147184,1.3527515079590604 -61876,2022-10-20 08:06:31,287.655,86.35,1423.1680814488093,1.3523599735139198 -61877,2022-10-20 08:06:32,287.655,86.35,1423.1680814488093,1.3523599735139198 -61878,2022-10-20 08:06:33,287.655,86.35,1423.1680814488093,1.3523599735139198 -61879,2022-10-20 08:06:34,287.655,86.35,1423.1680814488093,1.3523599735139198 -61880,2022-10-20 08:06:35,287.655,86.35,1423.1680814488093,1.3523599735139198 -61881,2022-10-20 08:06:36,287.655,86.35,1423.1680814488093,1.3523599735139198 -61882,2022-10-20 08:06:37,287.655,86.35,1423.1680814488093,1.3523599735139198 -61883,2022-10-20 08:06:38,287.655,86.35,1423.1680814488093,1.3523599735139198 -61884,2022-10-20 08:06:39,287.655,86.425,1424.4041857465356,1.3535345768493403 -61885,2022-10-20 08:06:40,287.655,86.425,1424.4041857465356,1.3535345768493403 -61886,2022-10-20 08:06:41,287.59999999999997,86.425,1419.3465181765766,1.3487285477723048 -61887,2022-10-20 08:06:42,287.59999999999997,86.425,1419.3465181765766,1.3487285477723048 -61888,2022-10-20 08:06:43,287.655,86.45,1424.8162205124445,1.3539261112944805 -61889,2022-10-20 08:06:44,287.655,86.45,1424.8162205124445,1.3539261112944805 -61890,2022-10-20 08:06:45,287.655,86.45,1424.8162205124445,1.3539261112944805 -61891,2022-10-20 08:06:46,287.655,86.45,1424.8162205124445,1.3539261112944805 -61892,2022-10-20 08:06:47,287.655,86.45,1424.8162205124445,1.3539261112944805 -61893,2022-10-20 08:06:48,287.59999999999997,86.45,1419.757089920336,1.3491186919862972 -61894,2022-10-20 08:06:49,287.655,86.475,1425.2282552783531,1.3543176457396204 -61895,2022-10-20 08:06:50,287.655,86.475,1425.2282552783531,1.3543176457396204 -61896,2022-10-20 08:06:51,287.655,86.475,1425.2282552783531,1.3543176457396204 -61897,2022-10-20 08:06:52,287.655,86.475,1425.2282552783531,1.3543176457396204 -61898,2022-10-20 08:06:53,287.655,86.5,1425.640290044262,1.3547091801847608 -61899,2022-10-20 08:06:54,287.655,86.5,1425.640290044262,1.3547091801847608 -61900,2022-10-20 08:06:55,287.655,86.5,1425.640290044262,1.3547091801847608 -61901,2022-10-20 08:06:56,287.655,86.5,1425.640290044262,1.3547091801847608 -61902,2022-10-20 08:06:57,287.59999999999997,86.475,1420.1676616640955,1.3495088362002896 -61903,2022-10-20 08:06:58,287.655,86.475,1425.2282552783531,1.3543176457396204 -61904,2022-10-20 08:06:59,287.655,86.5,1425.640290044262,1.3547091801847608 -61905,2022-10-20 08:07:00,287.655,86.475,1425.2282552783531,1.3543176457396204 -61906,2022-10-20 08:07:01,287.655,86.525,1426.0523248101708,1.3551007146299008 -61907,2022-10-20 08:07:02,287.655,86.525,1426.0523248101708,1.3551007146299008 -61908,2022-10-20 08:07:03,287.655,86.55,1426.4643595760795,1.355492249075041 -61909,2022-10-20 08:07:04,287.655,86.55,1426.4643595760795,1.355492249075041 -61910,2022-10-20 08:07:05,287.655,86.525,1426.0523248101708,1.3551007146299008 -61911,2022-10-20 08:07:06,287.655,86.525,1426.0523248101708,1.3551007146299008 -61912,2022-10-20 08:07:07,287.655,86.5,1425.640290044262,1.3547091801847608 -61913,2022-10-20 08:07:08,287.655,86.5,1425.640290044262,1.3547091801847608 -61914,2022-10-20 08:07:09,287.655,86.55,1426.4643595760795,1.355492249075041 -61915,2022-10-20 08:07:10,287.655,86.55,1426.4643595760795,1.355492249075041 -61916,2022-10-20 08:07:11,287.655,86.55,1426.4643595760795,1.355492249075041 -61917,2022-10-20 08:07:12,287.655,86.55,1426.4643595760795,1.355492249075041 -61918,2022-10-20 08:07:13,287.655,86.575,1426.8763943419883,1.355883783520181 -61919,2022-10-20 08:07:14,287.655,86.575,1426.8763943419883,1.355883783520181 -61920,2022-10-20 08:07:15,287.655,86.575,1426.8763943419883,1.355883783520181 -61921,2022-10-20 08:07:16,287.655,86.575,1426.8763943419883,1.355883783520181 -61922,2022-10-20 08:07:17,287.655,86.60000000000001,1427.2884291078972,1.3562753179653213 -61923,2022-10-20 08:07:18,287.655,86.60000000000001,1427.2884291078972,1.3562753179653213 -61924,2022-10-20 08:07:19,287.655,86.625,1427.7004638738056,1.3566668524104613 -61925,2022-10-20 08:07:20,287.655,86.625,1427.7004638738056,1.3566668524104613 -61926,2022-10-20 08:07:21,287.655,86.65,1428.1124986397144,1.3570583868556012 -61927,2022-10-20 08:07:22,287.655,86.65,1428.1124986397144,1.3570583868556012 -61928,2022-10-20 08:07:23,287.655,86.675,1428.5245334056233,1.3574499213007414 -61929,2022-10-20 08:07:24,287.655,86.675,1428.5245334056233,1.3574499213007414 -61930,2022-10-20 08:07:25,287.655,86.7,1428.936568171532,1.3578414557458813 -61931,2022-10-20 08:07:26,287.655,86.7,1428.936568171532,1.3578414557458813 -61932,2022-10-20 08:07:27,287.655,86.72500000000001,1429.3486029374408,1.3582329901910217 -61933,2022-10-20 08:07:28,287.655,86.72500000000001,1429.3486029374408,1.3582329901910217 -61934,2022-10-20 08:07:29,287.655,86.775,1430.1726724692583,1.3590160590813019 -61935,2022-10-20 08:07:30,287.655,86.775,1430.1726724692583,1.3590160590813019 -61936,2022-10-20 08:07:31,287.655,86.775,1430.1726724692583,1.3590160590813019 -61937,2022-10-20 08:07:32,287.655,86.775,1430.1726724692583,1.3590160590813019 -61938,2022-10-20 08:07:33,287.655,86.775,1430.1726724692583,1.3590160590813019 -61939,2022-10-20 08:07:34,287.655,86.775,1430.1726724692583,1.3590160590813019 -61940,2022-10-20 08:07:35,287.655,86.775,1430.1726724692583,1.3590160590813019 -61941,2022-10-20 08:07:36,287.655,86.775,1430.1726724692583,1.3590160590813019 -61942,2022-10-20 08:07:37,287.655,86.825,1430.9967420010757,1.3597991279715822 -61943,2022-10-20 08:07:38,287.59999999999997,86.825,1425.9156660767287,1.3549708551961859 -61944,2022-10-20 08:07:39,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224 -61945,2022-10-20 08:07:40,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224 -61946,2022-10-20 08:07:41,287.655,86.87499999999999,1431.820811532893,1.360582196861862 -61947,2022-10-20 08:07:42,287.655,86.87499999999999,1431.820811532893,1.360582196861862 -61948,2022-10-20 08:07:43,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224 -61949,2022-10-20 08:07:44,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224 -61950,2022-10-20 08:07:45,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224 -61951,2022-10-20 08:07:46,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224 -61952,2022-10-20 08:07:47,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224 -61953,2022-10-20 08:07:48,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224 -61954,2022-10-20 08:07:49,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224 -61955,2022-10-20 08:07:50,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224 -61956,2022-10-20 08:07:51,287.655,86.87499999999999,1431.820811532893,1.360582196861862 -61957,2022-10-20 08:07:52,287.655,86.87499999999999,1431.820811532893,1.360582196861862 -61958,2022-10-20 08:07:53,287.655,86.87499999999999,1431.820811532893,1.360582196861862 -61959,2022-10-20 08:07:54,287.655,86.9,1432.232846298802,1.3609737313070025 -61960,2022-10-20 08:07:55,287.655,86.9,1432.232846298802,1.3609737313070025 -61961,2022-10-20 08:07:56,287.655,86.9,1432.232846298802,1.3609737313070025 -61962,2022-10-20 08:07:57,287.655,86.9,1432.232846298802,1.3609737313070025 -61963,2022-10-20 08:07:58,287.655,86.9,1432.232846298802,1.3609737313070025 -61964,2022-10-20 08:07:59,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61965,2022-10-20 08:08:00,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61966,2022-10-20 08:08:01,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61967,2022-10-20 08:08:02,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61968,2022-10-20 08:08:03,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61969,2022-10-20 08:08:04,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61970,2022-10-20 08:08:05,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61971,2022-10-20 08:08:06,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61972,2022-10-20 08:08:07,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61973,2022-10-20 08:08:08,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61974,2022-10-20 08:08:09,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61975,2022-10-20 08:08:10,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61976,2022-10-20 08:08:11,287.655,86.9,1432.232846298802,1.3609737313070025 -61977,2022-10-20 08:08:12,287.655,86.9,1432.232846298802,1.3609737313070025 -61978,2022-10-20 08:08:13,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61979,2022-10-20 08:08:14,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -61980,2022-10-20 08:08:15,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -61981,2022-10-20 08:08:16,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -61982,2022-10-20 08:08:17,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -61983,2022-10-20 08:08:18,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -61984,2022-10-20 08:08:19,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -61985,2022-10-20 08:08:20,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -61986,2022-10-20 08:08:21,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -61987,2022-10-20 08:08:22,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -61988,2022-10-20 08:08:23,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -61989,2022-10-20 08:08:24,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -61990,2022-10-20 08:08:25,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -61991,2022-10-20 08:08:26,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -61992,2022-10-20 08:08:27,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -61993,2022-10-20 08:08:28,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -61994,2022-10-20 08:08:29,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -61995,2022-10-20 08:08:30,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -61996,2022-10-20 08:08:31,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -61997,2022-10-20 08:08:32,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -61998,2022-10-20 08:08:33,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -61999,2022-10-20 08:08:34,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62000,2022-10-20 08:08:35,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62001,2022-10-20 08:08:36,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62002,2022-10-20 08:08:37,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62003,2022-10-20 08:08:38,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62004,2022-10-20 08:08:39,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62005,2022-10-20 08:08:40,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62006,2022-10-20 08:08:41,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62007,2022-10-20 08:08:42,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62008,2022-10-20 08:08:43,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62009,2022-10-20 08:08:44,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62010,2022-10-20 08:08:45,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62011,2022-10-20 08:08:46,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62012,2022-10-20 08:08:47,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62013,2022-10-20 08:08:48,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62014,2022-10-20 08:08:49,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62015,2022-10-20 08:08:50,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62016,2022-10-20 08:08:51,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62017,2022-10-20 08:08:52,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62018,2022-10-20 08:08:53,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62019,2022-10-20 08:08:54,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62020,2022-10-20 08:08:55,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62021,2022-10-20 08:08:56,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62022,2022-10-20 08:08:57,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62023,2022-10-20 08:08:58,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62024,2022-10-20 08:08:59,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62025,2022-10-20 08:09:00,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62026,2022-10-20 08:09:01,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62027,2022-10-20 08:09:02,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62028,2022-10-20 08:09:03,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62029,2022-10-20 08:09:04,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62030,2022-10-20 08:09:05,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62031,2022-10-20 08:09:06,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62032,2022-10-20 08:09:07,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62033,2022-10-20 08:09:08,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62034,2022-10-20 08:09:09,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62035,2022-10-20 08:09:10,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62036,2022-10-20 08:09:11,287.655,87.1,1435.5291244260718,1.3641060068681232 -62037,2022-10-20 08:09:12,287.655,87.1,1435.5291244260718,1.3641060068681232 -62038,2022-10-20 08:09:13,287.655,87.1,1435.5291244260718,1.3641060068681232 -62039,2022-10-20 08:09:14,287.655,87.1,1435.5291244260718,1.3641060068681232 -62040,2022-10-20 08:09:15,287.655,87.1,1435.5291244260718,1.3641060068681232 -62041,2022-10-20 08:09:16,287.655,87.1,1435.5291244260718,1.3641060068681232 -62042,2022-10-20 08:09:17,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62043,2022-10-20 08:09:18,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62044,2022-10-20 08:09:19,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62045,2022-10-20 08:09:20,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62046,2022-10-20 08:09:21,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62047,2022-10-20 08:09:22,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62048,2022-10-20 08:09:23,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62049,2022-10-20 08:09:24,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62050,2022-10-20 08:09:25,287.655,87.1,1435.5291244260718,1.3641060068681232 -62051,2022-10-20 08:09:26,287.655,87.1,1435.5291244260718,1.3641060068681232 -62052,2022-10-20 08:09:27,287.655,87.1,1435.5291244260718,1.3641060068681232 -62053,2022-10-20 08:09:28,287.655,87.1,1435.5291244260718,1.3641060068681232 -62054,2022-10-20 08:09:29,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62055,2022-10-20 08:09:30,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62056,2022-10-20 08:09:31,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62057,2022-10-20 08:09:32,287.655,87.1,1435.5291244260718,1.3641060068681232 -62058,2022-10-20 08:09:33,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62059,2022-10-20 08:09:34,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62060,2022-10-20 08:09:35,287.655,87.1,1435.5291244260718,1.3641060068681232 -62061,2022-10-20 08:09:36,287.655,87.1,1435.5291244260718,1.3641060068681232 -62062,2022-10-20 08:09:37,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62063,2022-10-20 08:09:38,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62064,2022-10-20 08:09:39,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62065,2022-10-20 08:09:40,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62066,2022-10-20 08:09:41,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62067,2022-10-20 08:09:42,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62068,2022-10-20 08:09:43,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62069,2022-10-20 08:09:44,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62070,2022-10-20 08:09:45,287.655,87.1,1435.5291244260718,1.3641060068681232 -62071,2022-10-20 08:09:46,287.655,87.1,1435.5291244260718,1.3641060068681232 -62072,2022-10-20 08:09:47,287.655,87.1,1435.5291244260718,1.3641060068681232 -62073,2022-10-20 08:09:48,287.655,87.1,1435.5291244260718,1.3641060068681232 -62074,2022-10-20 08:09:49,287.655,87.12500000000001,1435.941159191981,1.3644975413132634 -62075,2022-10-20 08:09:50,287.655,87.12500000000001,1435.941159191981,1.3644975413132634 -62076,2022-10-20 08:09:51,287.655,87.12500000000001,1435.941159191981,1.3644975413132634 -62077,2022-10-20 08:09:52,287.655,87.12500000000001,1435.941159191981,1.3644975413132634 -62078,2022-10-20 08:09:53,287.655,87.12500000000001,1435.941159191981,1.3644975413132634 -62079,2022-10-20 08:09:54,287.655,87.1,1435.5291244260718,1.3641060068681232 -62080,2022-10-20 08:09:55,287.655,87.1,1435.5291244260718,1.3641060068681232 -62081,2022-10-20 08:09:56,287.655,87.1,1435.5291244260718,1.3641060068681232 -62082,2022-10-20 08:09:57,287.655,87.1,1435.5291244260718,1.3641060068681232 -62083,2022-10-20 08:09:58,287.655,87.1,1435.5291244260718,1.3641060068681232 -62084,2022-10-20 08:09:59,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62085,2022-10-20 08:10:00,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62086,2022-10-20 08:10:01,287.655,87.1,1435.5291244260718,1.3641060068681232 -62087,2022-10-20 08:10:02,287.655,87.1,1435.5291244260718,1.3641060068681232 -62088,2022-10-20 08:10:03,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62089,2022-10-20 08:10:04,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62090,2022-10-20 08:10:05,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62091,2022-10-20 08:10:06,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62092,2022-10-20 08:10:07,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62093,2022-10-20 08:10:08,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62094,2022-10-20 08:10:09,287.655,87.1,1435.5291244260718,1.3641060068681232 -62095,2022-10-20 08:10:10,287.655,87.1,1435.5291244260718,1.3641060068681232 -62096,2022-10-20 08:10:11,287.655,87.12500000000001,1435.941159191981,1.3644975413132634 -62097,2022-10-20 08:10:12,287.655,87.12500000000001,1435.941159191981,1.3644975413132634 -62098,2022-10-20 08:10:13,287.655,87.12500000000001,1435.941159191981,1.3644975413132634 -62099,2022-10-20 08:10:14,287.655,87.12500000000001,1435.941159191981,1.3644975413132634 -62100,2022-10-20 08:10:15,287.655,87.1,1435.5291244260718,1.3641060068681232 -62101,2022-10-20 08:10:16,287.655,87.1,1435.5291244260718,1.3641060068681232 -62102,2022-10-20 08:10:17,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62103,2022-10-20 08:10:18,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62104,2022-10-20 08:10:19,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62105,2022-10-20 08:10:20,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62106,2022-10-20 08:10:21,287.655,87.1,1435.5291244260718,1.3641060068681232 -62107,2022-10-20 08:10:22,287.655,87.1,1435.5291244260718,1.3641060068681232 -62108,2022-10-20 08:10:23,287.655,87.1,1435.5291244260718,1.3641060068681232 -62109,2022-10-20 08:10:24,287.655,87.1,1435.5291244260718,1.3641060068681232 -62110,2022-10-20 08:10:25,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62111,2022-10-20 08:10:26,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62112,2022-10-20 08:10:27,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62113,2022-10-20 08:10:28,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62114,2022-10-20 08:10:29,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62115,2022-10-20 08:10:30,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62116,2022-10-20 08:10:31,287.655,87.1,1435.5291244260718,1.3641060068681232 -62117,2022-10-20 08:10:32,287.655,87.1,1435.5291244260718,1.3641060068681232 -62118,2022-10-20 08:10:33,287.655,87.1,1435.5291244260718,1.3641060068681232 -62119,2022-10-20 08:10:34,287.655,87.1,1435.5291244260718,1.3641060068681232 -62120,2022-10-20 08:10:35,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62121,2022-10-20 08:10:36,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62122,2022-10-20 08:10:37,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62123,2022-10-20 08:10:38,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62124,2022-10-20 08:10:39,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62125,2022-10-20 08:10:40,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62126,2022-10-20 08:10:41,287.655,87.1,1435.5291244260718,1.3641060068681232 -62127,2022-10-20 08:10:42,287.655,87.1,1435.5291244260718,1.3641060068681232 -62128,2022-10-20 08:10:43,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62129,2022-10-20 08:10:44,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62130,2022-10-20 08:10:45,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62131,2022-10-20 08:10:46,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62132,2022-10-20 08:10:47,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62133,2022-10-20 08:10:48,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62134,2022-10-20 08:10:49,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62135,2022-10-20 08:10:50,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62136,2022-10-20 08:10:51,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62137,2022-10-20 08:10:52,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62138,2022-10-20 08:10:53,287.655,87.1,1435.5291244260718,1.3641060068681232 -62139,2022-10-20 08:10:54,287.655,87.1,1435.5291244260718,1.3641060068681232 -62140,2022-10-20 08:10:55,287.655,87.1,1435.5291244260718,1.3641060068681232 -62141,2022-10-20 08:10:56,287.655,87.1,1435.5291244260718,1.3641060068681232 -62142,2022-10-20 08:10:57,287.655,87.1,1435.5291244260718,1.3641060068681232 -62143,2022-10-20 08:10:58,287.655,87.1,1435.5291244260718,1.3641060068681232 -62144,2022-10-20 08:10:59,287.655,87.12500000000001,1435.941159191981,1.3644975413132634 -62145,2022-10-20 08:11:00,287.655,87.12500000000001,1435.941159191981,1.3644975413132634 -62146,2022-10-20 08:11:01,287.655,87.1,1435.5291244260718,1.3641060068681232 -62147,2022-10-20 08:11:02,287.655,87.1,1435.5291244260718,1.3641060068681232 -62148,2022-10-20 08:11:03,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62149,2022-10-20 08:11:04,287.655,87.1,1435.5291244260718,1.3641060068681232 -62150,2022-10-20 08:11:05,287.655,87.1,1435.5291244260718,1.3641060068681232 -62151,2022-10-20 08:11:06,287.655,87.1,1435.5291244260718,1.3641060068681232 -62152,2022-10-20 08:11:07,287.655,87.1,1435.5291244260718,1.3641060068681232 -62153,2022-10-20 08:11:08,287.655,87.1,1435.5291244260718,1.3641060068681232 -62154,2022-10-20 08:11:09,287.655,87.1,1435.5291244260718,1.3641060068681232 -62155,2022-10-20 08:11:10,287.655,87.1,1435.5291244260718,1.3641060068681232 -62156,2022-10-20 08:11:11,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62157,2022-10-20 08:11:12,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62158,2022-10-20 08:11:13,287.655,87.1,1435.5291244260718,1.3641060068681232 -62159,2022-10-20 08:11:14,287.655,87.1,1435.5291244260718,1.3641060068681232 -62160,2022-10-20 08:11:15,287.655,87.1,1435.5291244260718,1.3641060068681232 -62161,2022-10-20 08:11:16,287.655,87.1,1435.5291244260718,1.3641060068681232 -62162,2022-10-20 08:11:17,287.655,87.1,1435.5291244260718,1.3641060068681232 -62163,2022-10-20 08:11:18,287.655,87.1,1435.5291244260718,1.3641060068681232 -62164,2022-10-20 08:11:19,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62165,2022-10-20 08:11:20,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62166,2022-10-20 08:11:21,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62167,2022-10-20 08:11:22,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62168,2022-10-20 08:11:23,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62169,2022-10-20 08:11:24,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62170,2022-10-20 08:11:25,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62171,2022-10-20 08:11:26,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62172,2022-10-20 08:11:27,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62173,2022-10-20 08:11:28,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62174,2022-10-20 08:11:29,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62175,2022-10-20 08:11:30,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62176,2022-10-20 08:11:31,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62177,2022-10-20 08:11:32,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62178,2022-10-20 08:11:33,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62179,2022-10-20 08:11:34,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62180,2022-10-20 08:11:35,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62181,2022-10-20 08:11:36,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62182,2022-10-20 08:11:37,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62183,2022-10-20 08:11:38,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62184,2022-10-20 08:11:39,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62185,2022-10-20 08:11:40,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62186,2022-10-20 08:11:41,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62187,2022-10-20 08:11:42,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62188,2022-10-20 08:11:43,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62189,2022-10-20 08:11:44,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62190,2022-10-20 08:11:45,287.655,87.1,1435.5291244260718,1.3641060068681232 -62191,2022-10-20 08:11:46,287.71,87.1,1440.6422396573048,1.368964724871161 -62192,2022-10-20 08:11:47,287.655,87.1,1435.5291244260718,1.3641060068681232 -62193,2022-10-20 08:11:48,287.655,87.1,1435.5291244260718,1.3641060068681232 -62194,2022-10-20 08:11:49,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62195,2022-10-20 08:11:50,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62196,2022-10-20 08:11:51,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62197,2022-10-20 08:11:52,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62198,2022-10-20 08:11:53,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62199,2022-10-20 08:11:54,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62200,2022-10-20 08:11:55,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62201,2022-10-20 08:11:56,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62202,2022-10-20 08:11:57,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62203,2022-10-20 08:11:58,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62204,2022-10-20 08:11:59,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62205,2022-10-20 08:12:00,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62206,2022-10-20 08:12:01,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62207,2022-10-20 08:12:02,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62208,2022-10-20 08:12:03,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62209,2022-10-20 08:12:04,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62210,2022-10-20 08:12:05,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62211,2022-10-20 08:12:06,287.655,87.07499999999999,1435.117089660163,1.363714472422983 -62212,2022-10-20 08:12:07,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62213,2022-10-20 08:12:08,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62214,2022-10-20 08:12:09,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62215,2022-10-20 08:12:10,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62216,2022-10-20 08:12:11,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62217,2022-10-20 08:12:12,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62218,2022-10-20 08:12:13,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62219,2022-10-20 08:12:14,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62220,2022-10-20 08:12:15,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62221,2022-10-20 08:12:16,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62222,2022-10-20 08:12:17,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62223,2022-10-20 08:12:18,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62224,2022-10-20 08:12:19,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62225,2022-10-20 08:12:20,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62226,2022-10-20 08:12:21,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62227,2022-10-20 08:12:22,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62228,2022-10-20 08:12:23,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62229,2022-10-20 08:12:24,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62230,2022-10-20 08:12:25,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62231,2022-10-20 08:12:26,287.655,87.02499999999999,1434.2930201283457,1.362931403532703 -62232,2022-10-20 08:12:27,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62233,2022-10-20 08:12:28,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62234,2022-10-20 08:12:29,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62235,2022-10-20 08:12:30,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62236,2022-10-20 08:12:31,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62237,2022-10-20 08:12:32,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62238,2022-10-20 08:12:33,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62239,2022-10-20 08:12:34,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62240,2022-10-20 08:12:35,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62241,2022-10-20 08:12:36,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62242,2022-10-20 08:12:37,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62243,2022-10-20 08:12:38,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62244,2022-10-20 08:12:39,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62245,2022-10-20 08:12:40,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62246,2022-10-20 08:12:41,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62247,2022-10-20 08:12:42,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62248,2022-10-20 08:12:43,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62249,2022-10-20 08:12:44,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62250,2022-10-20 08:12:45,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62251,2022-10-20 08:12:46,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62252,2022-10-20 08:12:47,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62253,2022-10-20 08:12:48,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62254,2022-10-20 08:12:49,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62255,2022-10-20 08:12:50,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62256,2022-10-20 08:12:51,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62257,2022-10-20 08:12:52,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62258,2022-10-20 08:12:53,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62259,2022-10-20 08:12:54,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62260,2022-10-20 08:12:55,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62261,2022-10-20 08:12:56,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62262,2022-10-20 08:12:57,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62263,2022-10-20 08:12:58,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62264,2022-10-20 08:12:59,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62265,2022-10-20 08:13:00,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62266,2022-10-20 08:13:01,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62267,2022-10-20 08:13:02,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62268,2022-10-20 08:13:03,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62269,2022-10-20 08:13:04,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62270,2022-10-20 08:13:05,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62271,2022-10-20 08:13:06,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62272,2022-10-20 08:13:07,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62273,2022-10-20 08:13:08,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62274,2022-10-20 08:13:09,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62275,2022-10-20 08:13:10,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62276,2022-10-20 08:13:11,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62277,2022-10-20 08:13:12,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62278,2022-10-20 08:13:13,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62279,2022-10-20 08:13:14,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62280,2022-10-20 08:13:15,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62281,2022-10-20 08:13:16,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62282,2022-10-20 08:13:17,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62283,2022-10-20 08:13:18,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62284,2022-10-20 08:13:19,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62285,2022-10-20 08:13:20,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62286,2022-10-20 08:13:21,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62287,2022-10-20 08:13:22,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62288,2022-10-20 08:13:23,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62289,2022-10-20 08:13:24,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62290,2022-10-20 08:13:25,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62291,2022-10-20 08:13:26,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62292,2022-10-20 08:13:27,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62293,2022-10-20 08:13:28,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62294,2022-10-20 08:13:29,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -62295,2022-10-20 08:13:30,287.71,86.92500000000001,1437.7477231023104,1.3662142216926023 -62296,2022-10-20 08:13:31,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -62297,2022-10-20 08:13:32,287.71,86.92500000000001,1437.7477231023104,1.3662142216926023 -62298,2022-10-20 08:13:33,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62299,2022-10-20 08:13:34,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62300,2022-10-20 08:13:35,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62301,2022-10-20 08:13:36,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62302,2022-10-20 08:13:37,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62303,2022-10-20 08:13:38,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62304,2022-10-20 08:13:39,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62305,2022-10-20 08:13:40,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62306,2022-10-20 08:13:41,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62307,2022-10-20 08:13:42,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62308,2022-10-20 08:13:43,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62309,2022-10-20 08:13:44,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62310,2022-10-20 08:13:45,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62311,2022-10-20 08:13:46,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62312,2022-10-20 08:13:47,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62313,2022-10-20 08:13:48,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62314,2022-10-20 08:13:49,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62315,2022-10-20 08:13:50,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62316,2022-10-20 08:13:51,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62317,2022-10-20 08:13:52,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62318,2022-10-20 08:13:53,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62319,2022-10-20 08:13:54,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62320,2022-10-20 08:13:55,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62321,2022-10-20 08:13:56,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62322,2022-10-20 08:13:57,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62323,2022-10-20 08:13:58,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62324,2022-10-20 08:13:59,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62325,2022-10-20 08:14:00,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62326,2022-10-20 08:14:01,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62327,2022-10-20 08:14:02,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62328,2022-10-20 08:14:03,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62329,2022-10-20 08:14:04,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62330,2022-10-20 08:14:05,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62331,2022-10-20 08:14:06,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62332,2022-10-20 08:14:07,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62333,2022-10-20 08:14:08,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62334,2022-10-20 08:14:09,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62335,2022-10-20 08:14:10,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62336,2022-10-20 08:14:11,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62337,2022-10-20 08:14:12,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62338,2022-10-20 08:14:13,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62339,2022-10-20 08:14:14,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62340,2022-10-20 08:14:15,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62341,2022-10-20 08:14:16,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62342,2022-10-20 08:14:17,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62343,2022-10-20 08:14:18,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62344,2022-10-20 08:14:19,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62345,2022-10-20 08:14:20,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62346,2022-10-20 08:14:21,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62347,2022-10-20 08:14:22,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62348,2022-10-20 08:14:23,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62349,2022-10-20 08:14:24,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62350,2022-10-20 08:14:25,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62351,2022-10-20 08:14:26,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62352,2022-10-20 08:14:27,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62353,2022-10-20 08:14:28,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62354,2022-10-20 08:14:29,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62355,2022-10-20 08:14:30,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62356,2022-10-20 08:14:31,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62357,2022-10-20 08:14:32,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62358,2022-10-20 08:14:33,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62359,2022-10-20 08:14:34,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62360,2022-10-20 08:14:35,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62361,2022-10-20 08:14:36,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62362,2022-10-20 08:14:37,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62363,2022-10-20 08:14:38,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62364,2022-10-20 08:14:39,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62365,2022-10-20 08:14:40,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62366,2022-10-20 08:14:41,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62367,2022-10-20 08:14:42,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62368,2022-10-20 08:14:43,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62369,2022-10-20 08:14:44,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62370,2022-10-20 08:14:45,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62371,2022-10-20 08:14:46,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62372,2022-10-20 08:14:47,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62373,2022-10-20 08:14:48,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62374,2022-10-20 08:14:49,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62375,2022-10-20 08:14:50,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62376,2022-10-20 08:14:51,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62377,2022-10-20 08:14:52,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62378,2022-10-20 08:14:53,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62379,2022-10-20 08:14:54,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62380,2022-10-20 08:14:55,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62381,2022-10-20 08:14:56,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62382,2022-10-20 08:14:57,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427 -62383,2022-10-20 08:14:58,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62384,2022-10-20 08:14:59,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62385,2022-10-20 08:15:00,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62386,2022-10-20 08:15:01,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62387,2022-10-20 08:15:02,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62388,2022-10-20 08:15:03,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62389,2022-10-20 08:15:04,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62390,2022-10-20 08:15:05,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62391,2022-10-20 08:15:06,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62392,2022-10-20 08:15:07,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62393,2022-10-20 08:15:08,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62394,2022-10-20 08:15:09,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62395,2022-10-20 08:15:10,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62396,2022-10-20 08:15:11,287.71,86.92500000000001,1437.7477231023104,1.3662142216926023 -62397,2022-10-20 08:15:12,287.71,86.92500000000001,1437.7477231023104,1.3662142216926023 -62398,2022-10-20 08:15:13,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62399,2022-10-20 08:15:14,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62400,2022-10-20 08:15:15,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62401,2022-10-20 08:15:16,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62402,2022-10-20 08:15:17,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62403,2022-10-20 08:15:18,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62404,2022-10-20 08:15:19,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62405,2022-10-20 08:15:20,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62406,2022-10-20 08:15:21,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62407,2022-10-20 08:15:22,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106 -62408,2022-10-20 08:15:23,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62409,2022-10-20 08:15:24,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62410,2022-10-20 08:15:25,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62411,2022-10-20 08:15:26,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62412,2022-10-20 08:15:27,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62413,2022-10-20 08:15:28,287.655,87.00000000000001,1433.880985362437,1.362539869087563 -62414,2022-10-20 08:15:29,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62415,2022-10-20 08:15:30,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62416,2022-10-20 08:15:31,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62417,2022-10-20 08:15:32,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62418,2022-10-20 08:15:33,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62419,2022-10-20 08:15:34,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826 -62420,2022-10-20 08:15:35,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62421,2022-10-20 08:15:36,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62422,2022-10-20 08:15:37,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62423,2022-10-20 08:15:38,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62424,2022-10-20 08:15:39,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62425,2022-10-20 08:15:40,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62426,2022-10-20 08:15:41,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62427,2022-10-20 08:15:42,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62428,2022-10-20 08:15:43,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62429,2022-10-20 08:15:44,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62430,2022-10-20 08:15:45,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62431,2022-10-20 08:15:46,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62432,2022-10-20 08:15:47,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62433,2022-10-20 08:15:48,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62434,2022-10-20 08:15:49,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62435,2022-10-20 08:15:50,287.71,86.97500000000001,1438.574727832309,1.3670000797436193 -62436,2022-10-20 08:15:51,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62437,2022-10-20 08:15:52,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62438,2022-10-20 08:15:53,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62439,2022-10-20 08:15:54,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62440,2022-10-20 08:15:55,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62441,2022-10-20 08:15:56,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62442,2022-10-20 08:15:57,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62443,2022-10-20 08:15:58,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62444,2022-10-20 08:15:59,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62445,2022-10-20 08:16:00,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62446,2022-10-20 08:16:01,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62447,2022-10-20 08:16:02,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228 -62448,2022-10-20 08:16:03,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62449,2022-10-20 08:16:04,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62450,2022-10-20 08:16:05,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62451,2022-10-20 08:16:06,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62452,2022-10-20 08:16:07,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62453,2022-10-20 08:16:08,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62454,2022-10-20 08:16:09,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62455,2022-10-20 08:16:10,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62456,2022-10-20 08:16:11,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62457,2022-10-20 08:16:12,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62458,2022-10-20 08:16:13,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62459,2022-10-20 08:16:14,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62460,2022-10-20 08:16:15,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62461,2022-10-20 08:16:16,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277 -62462,2022-10-20 08:16:17,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62463,2022-10-20 08:16:18,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62464,2022-10-20 08:16:19,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62465,2022-10-20 08:16:20,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358 -62466,2022-10-20 08:16:21,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62467,2022-10-20 08:16:22,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62468,2022-10-20 08:16:23,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62469,2022-10-20 08:16:24,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62470,2022-10-20 08:16:25,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62471,2022-10-20 08:16:26,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62472,2022-10-20 08:16:27,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62473,2022-10-20 08:16:28,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523 -62474,2022-10-20 08:16:29,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62475,2022-10-20 08:16:30,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62476,2022-10-20 08:16:31,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62477,2022-10-20 08:16:32,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62478,2022-10-20 08:16:33,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62479,2022-10-20 08:16:34,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62480,2022-10-20 08:16:35,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62481,2022-10-20 08:16:36,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62482,2022-10-20 08:16:37,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523 -62483,2022-10-20 08:16:38,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523 -62484,2022-10-20 08:16:39,287.71,87.1,1440.6422396573048,1.368964724871161 -62485,2022-10-20 08:16:40,287.71,87.1,1440.6422396573048,1.368964724871161 -62486,2022-10-20 08:16:41,287.71,87.1,1440.6422396573048,1.368964724871161 -62487,2022-10-20 08:16:42,287.71,87.1,1440.6422396573048,1.368964724871161 -62488,2022-10-20 08:16:43,287.71,87.1,1440.6422396573048,1.368964724871161 -62489,2022-10-20 08:16:44,287.71,87.1,1440.6422396573048,1.368964724871161 -62490,2022-10-20 08:16:45,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523 -62491,2022-10-20 08:16:46,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523 -62492,2022-10-20 08:16:47,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523 -62493,2022-10-20 08:16:48,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523 -62494,2022-10-20 08:16:49,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62495,2022-10-20 08:16:50,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62496,2022-10-20 08:16:51,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62497,2022-10-20 08:16:52,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433 -62498,2022-10-20 08:16:53,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62499,2022-10-20 08:16:54,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62500,2022-10-20 08:16:55,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62501,2022-10-20 08:16:56,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62502,2022-10-20 08:16:57,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62503,2022-10-20 08:16:58,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442 -62504,2022-10-20 08:16:59,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523 -62505,2022-10-20 08:17:00,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523 -62506,2022-10-20 08:17:01,287.71,87.1,1440.6422396573048,1.368964724871161 -62507,2022-10-20 08:17:02,287.71,87.1,1440.6422396573048,1.368964724871161 -62508,2022-10-20 08:17:03,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62509,2022-10-20 08:17:04,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62510,2022-10-20 08:17:05,287.71,87.1,1440.6422396573048,1.368964724871161 -62511,2022-10-20 08:17:06,287.71,87.1,1440.6422396573048,1.368964724871161 -62512,2022-10-20 08:17:07,287.71,87.1,1440.6422396573048,1.368964724871161 -62513,2022-10-20 08:17:08,287.71,87.1,1440.6422396573048,1.368964724871161 -62514,2022-10-20 08:17:09,287.71,87.1,1440.6422396573048,1.368964724871161 -62515,2022-10-20 08:17:10,287.71,87.1,1440.6422396573048,1.368964724871161 -62516,2022-10-20 08:17:11,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62517,2022-10-20 08:17:12,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62518,2022-10-20 08:17:13,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62519,2022-10-20 08:17:14,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62520,2022-10-20 08:17:15,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62521,2022-10-20 08:17:16,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62522,2022-10-20 08:17:17,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62523,2022-10-20 08:17:18,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62524,2022-10-20 08:17:19,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62525,2022-10-20 08:17:20,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62526,2022-10-20 08:17:21,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62527,2022-10-20 08:17:22,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62528,2022-10-20 08:17:23,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62529,2022-10-20 08:17:24,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62530,2022-10-20 08:17:25,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62531,2022-10-20 08:17:26,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62532,2022-10-20 08:17:27,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62533,2022-10-20 08:17:28,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62534,2022-10-20 08:17:29,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62535,2022-10-20 08:17:30,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62536,2022-10-20 08:17:31,287.71,87.175,1441.8827467523026,1.370143511947686 -62537,2022-10-20 08:17:32,287.71,87.175,1441.8827467523026,1.370143511947686 -62538,2022-10-20 08:17:33,287.71,87.175,1441.8827467523026,1.370143511947686 -62539,2022-10-20 08:17:34,287.71,87.175,1441.8827467523026,1.370143511947686 -62540,2022-10-20 08:17:35,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62541,2022-10-20 08:17:36,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62542,2022-10-20 08:17:37,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62543,2022-10-20 08:17:38,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62544,2022-10-20 08:17:39,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62545,2022-10-20 08:17:40,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694 -62546,2022-10-20 08:17:41,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62547,2022-10-20 08:17:42,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62548,2022-10-20 08:17:43,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62549,2022-10-20 08:17:44,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774 -62550,2022-10-20 08:17:45,287.71,87.175,1441.8827467523026,1.370143511947686 -62551,2022-10-20 08:17:46,287.71,87.175,1441.8827467523026,1.370143511947686 -62552,2022-10-20 08:17:47,287.71,87.175,1441.8827467523026,1.370143511947686 -62553,2022-10-20 08:17:48,287.71,87.175,1441.8827467523026,1.370143511947686 -62554,2022-10-20 08:17:49,287.71,87.175,1441.8827467523026,1.370143511947686 -62555,2022-10-20 08:17:50,287.71,87.175,1441.8827467523026,1.370143511947686 -62556,2022-10-20 08:17:51,287.71,87.175,1441.8827467523026,1.370143511947686 -62557,2022-10-20 08:17:52,287.71,87.175,1441.8827467523026,1.370143511947686 -62558,2022-10-20 08:17:53,287.71,87.175,1441.8827467523026,1.370143511947686 -62559,2022-10-20 08:17:54,287.71,87.175,1441.8827467523026,1.370143511947686 -62560,2022-10-20 08:17:55,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62561,2022-10-20 08:17:56,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62562,2022-10-20 08:17:57,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62563,2022-10-20 08:17:58,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62564,2022-10-20 08:17:59,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62565,2022-10-20 08:18:00,287.71,87.175,1441.8827467523026,1.370143511947686 -62566,2022-10-20 08:18:01,287.71,87.175,1441.8827467523026,1.370143511947686 -62567,2022-10-20 08:18:02,287.71,87.175,1441.8827467523026,1.370143511947686 -62568,2022-10-20 08:18:03,287.71,87.175,1441.8827467523026,1.370143511947686 -62569,2022-10-20 08:18:04,287.71,87.175,1441.8827467523026,1.370143511947686 -62570,2022-10-20 08:18:05,287.71,87.175,1441.8827467523026,1.370143511947686 -62571,2022-10-20 08:18:06,287.71,87.175,1441.8827467523026,1.370143511947686 -62572,2022-10-20 08:18:07,287.71,87.175,1441.8827467523026,1.370143511947686 -62573,2022-10-20 08:18:08,287.71,87.175,1441.8827467523026,1.370143511947686 -62574,2022-10-20 08:18:09,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62575,2022-10-20 08:18:10,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62576,2022-10-20 08:18:11,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62577,2022-10-20 08:18:12,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62578,2022-10-20 08:18:13,287.71,87.225,1442.7097514823008,1.3709293699987026 -62579,2022-10-20 08:18:14,287.71,87.225,1442.7097514823008,1.3709293699987026 -62580,2022-10-20 08:18:15,287.71,87.225,1442.7097514823008,1.3709293699987026 -62581,2022-10-20 08:18:16,287.71,87.225,1442.7097514823008,1.3709293699987026 -62582,2022-10-20 08:18:17,287.71,87.225,1442.7097514823008,1.3709293699987026 -62583,2022-10-20 08:18:18,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62584,2022-10-20 08:18:19,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62585,2022-10-20 08:18:20,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62586,2022-10-20 08:18:21,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62587,2022-10-20 08:18:22,287.71,87.175,1441.8827467523026,1.370143511947686 -62588,2022-10-20 08:18:23,287.71,87.175,1441.8827467523026,1.370143511947686 -62589,2022-10-20 08:18:24,287.71,87.175,1441.8827467523026,1.370143511947686 -62590,2022-10-20 08:18:25,287.71,87.175,1441.8827467523026,1.370143511947686 -62591,2022-10-20 08:18:26,287.71,87.175,1441.8827467523026,1.370143511947686 -62592,2022-10-20 08:18:27,287.71,87.175,1441.8827467523026,1.370143511947686 -62593,2022-10-20 08:18:28,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62594,2022-10-20 08:18:29,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62595,2022-10-20 08:18:30,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62596,2022-10-20 08:18:31,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62597,2022-10-20 08:18:32,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62598,2022-10-20 08:18:33,287.765,87.20000000000002,1447.4312415483007,1.3754159477008256 -62599,2022-10-20 08:18:34,287.71,87.175,1441.8827467523026,1.370143511947686 -62600,2022-10-20 08:18:35,287.71,87.175,1441.8827467523026,1.370143511947686 -62601,2022-10-20 08:18:36,287.71,87.175,1441.8827467523026,1.370143511947686 -62602,2022-10-20 08:18:37,287.71,87.175,1441.8827467523026,1.370143511947686 -62603,2022-10-20 08:18:38,287.71,87.20000000000002,1442.296249117302,1.3705364409731946 -62604,2022-10-20 08:18:39,287.765,87.20000000000002,1447.4312415483007,1.3754159477008256 -62605,2022-10-20 08:18:40,287.71,87.225,1442.7097514823008,1.3709293699987026 -62606,2022-10-20 08:18:41,287.71,87.225,1442.7097514823008,1.3709293699987026 -62607,2022-10-20 08:18:42,287.765,87.25,1448.2611906546927,1.3762046036341402 -62608,2022-10-20 08:18:43,287.71,87.25,1443.1232538473002,1.371322299024211 -62609,2022-10-20 08:18:44,287.71,87.25,1443.1232538473002,1.371322299024211 -62610,2022-10-20 08:18:45,287.765,87.225,1447.8462161014963,1.3758102756674826 -62611,2022-10-20 08:18:46,287.765,87.25,1448.2611906546927,1.3762046036341402 -62612,2022-10-20 08:18:47,287.71,87.25,1443.1232538473002,1.371322299024211 -62613,2022-10-20 08:18:48,287.765,87.225,1447.8462161014963,1.3758102756674826 -62614,2022-10-20 08:18:49,287.71,87.225,1442.7097514823008,1.3709293699987026 -62615,2022-10-20 08:18:50,287.765,87.225,1447.8462161014963,1.3758102756674826 -62616,2022-10-20 08:18:51,287.71,87.225,1442.7097514823008,1.3709293699987026 -62617,2022-10-20 08:18:52,287.71,87.225,1442.7097514823008,1.3709293699987026 -62618,2022-10-20 08:18:53,287.71,87.225,1442.7097514823008,1.3709293699987026 -62619,2022-10-20 08:18:54,287.765,87.225,1447.8462161014963,1.3758102756674826 -62620,2022-10-20 08:18:55,287.765,87.225,1447.8462161014963,1.3758102756674826 -62621,2022-10-20 08:18:56,287.71,87.225,1442.7097514823008,1.3709293699987026 -62622,2022-10-20 08:18:57,287.71,87.225,1442.7097514823008,1.3709293699987026 -62623,2022-10-20 08:18:58,287.71,87.225,1442.7097514823008,1.3709293699987026 -62624,2022-10-20 08:18:59,287.71,87.225,1442.7097514823008,1.3709293699987026 -62625,2022-10-20 08:19:00,287.71,87.225,1442.7097514823008,1.3709293699987026 -62626,2022-10-20 08:19:01,287.71,87.225,1442.7097514823008,1.3709293699987026 -62627,2022-10-20 08:19:02,287.765,87.25,1448.2611906546927,1.3762046036341402 -62628,2022-10-20 08:19:03,287.71,87.25,1443.1232538473002,1.371322299024211 -62629,2022-10-20 08:19:04,287.71,87.225,1442.7097514823008,1.3709293699987026 -62630,2022-10-20 08:19:05,287.765,87.25,1448.2611906546927,1.3762046036341402 -62631,2022-10-20 08:19:06,287.765,87.225,1447.8462161014963,1.3758102756674826 -62632,2022-10-20 08:19:07,287.765,87.20000000000002,1447.4312415483007,1.3754159477008256 -62633,2022-10-20 08:19:08,287.765,87.225,1447.8462161014963,1.3758102756674826 -62634,2022-10-20 08:19:09,287.765,87.225,1447.8462161014963,1.3758102756674826 -62635,2022-10-20 08:19:10,287.765,87.225,1447.8462161014963,1.3758102756674826 -62636,2022-10-20 08:19:11,287.765,87.225,1447.8462161014963,1.3758102756674826 -62637,2022-10-20 08:19:12,287.765,87.25,1448.2611906546927,1.3762046036341402 -62638,2022-10-20 08:19:13,287.71,87.25,1443.1232538473002,1.371322299024211 -62639,2022-10-20 08:19:14,287.71,87.225,1442.7097514823008,1.3709293699987026 -62640,2022-10-20 08:19:15,287.71,87.225,1442.7097514823008,1.3709293699987026 -62641,2022-10-20 08:19:16,287.71,87.25,1443.1232538473002,1.371322299024211 -62642,2022-10-20 08:19:17,287.71,87.25,1443.1232538473002,1.371322299024211 -62643,2022-10-20 08:19:18,287.71,87.225,1442.7097514823008,1.3709293699987026 -62644,2022-10-20 08:19:19,287.765,87.225,1447.8462161014963,1.3758102756674826 -62645,2022-10-20 08:19:20,287.71,87.25,1443.1232538473002,1.371322299024211 -62646,2022-10-20 08:19:21,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62647,2022-10-20 08:19:22,287.765,87.3,1449.091139761085,1.3769932595674548 -62648,2022-10-20 08:19:23,287.765,87.3,1449.091139761085,1.3769932595674548 -62649,2022-10-20 08:19:24,287.765,87.3,1449.091139761085,1.3769932595674548 -62650,2022-10-20 08:19:25,287.765,87.3,1449.091139761085,1.3769932595674548 -62651,2022-10-20 08:19:26,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62652,2022-10-20 08:19:27,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62653,2022-10-20 08:19:28,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62654,2022-10-20 08:19:29,287.765,87.25,1448.2611906546927,1.3762046036341402 -62655,2022-10-20 08:19:30,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62656,2022-10-20 08:19:31,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62657,2022-10-20 08:19:32,287.765,87.3,1449.091139761085,1.3769932595674548 -62658,2022-10-20 08:19:33,287.765,87.3,1449.091139761085,1.3769932595674548 -62659,2022-10-20 08:19:34,287.765,87.3,1449.091139761085,1.3769932595674548 -62660,2022-10-20 08:19:35,287.765,87.3,1449.091139761085,1.3769932595674548 -62661,2022-10-20 08:19:36,287.765,87.3,1449.091139761085,1.3769932595674548 -62662,2022-10-20 08:19:37,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62663,2022-10-20 08:19:38,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62664,2022-10-20 08:19:39,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62665,2022-10-20 08:19:40,287.765,87.3,1449.091139761085,1.3769932595674548 -62666,2022-10-20 08:19:41,287.765,87.3,1449.091139761085,1.3769932595674548 -62667,2022-10-20 08:19:42,287.765,87.3,1449.091139761085,1.3769932595674548 -62668,2022-10-20 08:19:43,287.765,87.3,1449.091139761085,1.3769932595674548 -62669,2022-10-20 08:19:44,287.765,87.325,1449.5061143142814,1.3773875875341124 -62670,2022-10-20 08:19:45,287.765,87.325,1449.5061143142814,1.3773875875341124 -62671,2022-10-20 08:19:46,287.765,87.3,1449.091139761085,1.3769932595674548 -62672,2022-10-20 08:19:47,287.765,87.3,1449.091139761085,1.3769932595674548 -62673,2022-10-20 08:19:48,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62674,2022-10-20 08:19:49,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62675,2022-10-20 08:19:50,287.765,87.25,1448.2611906546927,1.3762046036341402 -62676,2022-10-20 08:19:51,287.765,87.25,1448.2611906546927,1.3762046036341402 -62677,2022-10-20 08:19:52,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62678,2022-10-20 08:19:53,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62679,2022-10-20 08:19:54,287.765,87.25,1448.2611906546927,1.3762046036341402 -62680,2022-10-20 08:19:55,287.765,87.225,1447.8462161014963,1.3758102756674826 -62681,2022-10-20 08:19:56,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62682,2022-10-20 08:19:57,287.765,87.3,1449.091139761085,1.3769932595674548 -62683,2022-10-20 08:19:58,287.765,87.3,1449.091139761085,1.3769932595674548 -62684,2022-10-20 08:19:59,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62685,2022-10-20 08:20:00,287.765,87.3,1449.091139761085,1.3769932595674548 -62686,2022-10-20 08:20:01,287.765,87.3,1449.091139761085,1.3769932595674548 -62687,2022-10-20 08:20:02,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62688,2022-10-20 08:20:03,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62689,2022-10-20 08:20:04,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62690,2022-10-20 08:20:05,287.765,87.25,1448.2611906546927,1.3762046036341402 -62691,2022-10-20 08:20:06,287.765,87.3,1449.091139761085,1.3769932595674548 -62692,2022-10-20 08:20:07,287.765,87.3,1449.091139761085,1.3769932595674548 -62693,2022-10-20 08:20:08,287.765,87.3,1449.091139761085,1.3769932595674548 -62694,2022-10-20 08:20:09,287.71,87.325,1444.363760942298,1.3725010861007363 -62695,2022-10-20 08:20:10,287.765,87.325,1449.5061143142814,1.3773875875341124 -62696,2022-10-20 08:20:11,287.765,87.35,1449.9210888674772,1.3777819155007696 -62697,2022-10-20 08:20:12,287.71,87.3,1443.9502585772987,1.3721081570752278 -62698,2022-10-20 08:20:13,287.765,87.3,1449.091139761085,1.3769932595674548 -62699,2022-10-20 08:20:14,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62700,2022-10-20 08:20:15,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62701,2022-10-20 08:20:16,287.765,87.25,1448.2611906546927,1.3762046036341402 -62702,2022-10-20 08:20:17,287.765,87.25,1448.2611906546927,1.3762046036341402 -62703,2022-10-20 08:20:18,287.71,87.25,1443.1232538473002,1.371322299024211 -62704,2022-10-20 08:20:19,287.765,87.25,1448.2611906546927,1.3762046036341402 -62705,2022-10-20 08:20:20,287.765,87.25,1448.2611906546927,1.3762046036341402 -62706,2022-10-20 08:20:21,287.71,87.25,1443.1232538473002,1.371322299024211 -62707,2022-10-20 08:20:22,287.71,87.25,1443.1232538473002,1.371322299024211 -62708,2022-10-20 08:20:23,287.71,87.25,1443.1232538473002,1.371322299024211 -62709,2022-10-20 08:20:24,287.71,87.225,1442.7097514823008,1.3709293699987026 -62710,2022-10-20 08:20:25,287.71,87.225,1442.7097514823008,1.3709293699987026 -62711,2022-10-20 08:20:26,287.71,87.225,1442.7097514823008,1.3709293699987026 -62712,2022-10-20 08:20:27,287.71,87.225,1442.7097514823008,1.3709293699987026 -62713,2022-10-20 08:20:28,287.71,87.225,1442.7097514823008,1.3709293699987026 -62714,2022-10-20 08:20:29,287.71,87.25,1443.1232538473002,1.371322299024211 -62715,2022-10-20 08:20:30,287.71,87.225,1442.7097514823008,1.3709293699987026 -62716,2022-10-20 08:20:31,287.765,87.225,1447.8462161014963,1.3758102756674826 -62717,2022-10-20 08:20:32,287.71,87.25,1443.1232538473002,1.371322299024211 -62718,2022-10-20 08:20:33,287.765,87.25,1448.2611906546927,1.3762046036341402 -62719,2022-10-20 08:20:34,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62720,2022-10-20 08:20:35,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62721,2022-10-20 08:20:36,287.765,87.3,1449.091139761085,1.3769932595674548 -62722,2022-10-20 08:20:37,287.765,87.3,1449.091139761085,1.3769932595674548 -62723,2022-10-20 08:20:38,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62724,2022-10-20 08:20:39,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62725,2022-10-20 08:20:40,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62726,2022-10-20 08:20:41,287.71,87.27499999999999,1443.5367562122992,1.3717152280497191 -62727,2022-10-20 08:20:42,287.765,87.3,1449.091139761085,1.3769932595674548 -62728,2022-10-20 08:20:43,287.71,87.3,1443.9502585772987,1.3721081570752278 -62729,2022-10-20 08:20:44,287.765,87.3,1449.091139761085,1.3769932595674548 -62730,2022-10-20 08:20:45,287.765,87.3,1449.091139761085,1.3769932595674548 -62731,2022-10-20 08:20:46,287.765,87.3,1449.091139761085,1.3769932595674548 -62732,2022-10-20 08:20:47,287.765,87.3,1449.091139761085,1.3769932595674548 -62733,2022-10-20 08:20:48,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62734,2022-10-20 08:20:49,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62735,2022-10-20 08:20:50,287.71,87.25,1443.1232538473002,1.371322299024211 -62736,2022-10-20 08:20:51,287.765,87.25,1448.2611906546927,1.3762046036341402 -62737,2022-10-20 08:20:52,287.765,87.25,1448.2611906546927,1.3762046036341402 -62738,2022-10-20 08:20:53,287.71,87.25,1443.1232538473002,1.371322299024211 -62739,2022-10-20 08:20:54,287.71,87.25,1443.1232538473002,1.371322299024211 -62740,2022-10-20 08:20:55,287.765,87.25,1448.2611906546927,1.3762046036341402 -62741,2022-10-20 08:20:56,287.71,87.25,1443.1232538473002,1.371322299024211 -62742,2022-10-20 08:20:57,287.765,87.25,1448.2611906546927,1.3762046036341402 -62743,2022-10-20 08:20:58,287.765,87.25,1448.2611906546927,1.3762046036341402 -62744,2022-10-20 08:20:59,287.765,87.25,1448.2611906546927,1.3762046036341402 -62745,2022-10-20 08:21:00,287.765,87.225,1447.8462161014963,1.3758102756674826 -62746,2022-10-20 08:21:01,287.765,87.225,1447.8462161014963,1.3758102756674826 -62747,2022-10-20 08:21:02,287.765,87.25,1448.2611906546927,1.3762046036341402 -62748,2022-10-20 08:21:03,287.765,87.25,1448.2611906546927,1.3762046036341402 -62749,2022-10-20 08:21:04,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62750,2022-10-20 08:21:05,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62751,2022-10-20 08:21:06,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62752,2022-10-20 08:21:07,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62753,2022-10-20 08:21:08,287.765,87.25,1448.2611906546927,1.3762046036341402 -62754,2022-10-20 08:21:09,287.765,87.25,1448.2611906546927,1.3762046036341402 -62755,2022-10-20 08:21:10,287.765,87.225,1447.8462161014963,1.3758102756674826 -62756,2022-10-20 08:21:11,287.765,87.225,1447.8462161014963,1.3758102756674826 -62757,2022-10-20 08:21:12,287.765,87.225,1447.8462161014963,1.3758102756674826 -62758,2022-10-20 08:21:13,287.765,87.225,1447.8462161014963,1.3758102756674826 -62759,2022-10-20 08:21:14,287.765,87.25,1448.2611906546927,1.3762046036341402 -62760,2022-10-20 08:21:15,287.765,87.25,1448.2611906546927,1.3762046036341402 -62761,2022-10-20 08:21:16,287.765,87.25,1448.2611906546927,1.3762046036341402 -62762,2022-10-20 08:21:17,287.765,87.25,1448.2611906546927,1.3762046036341402 -62763,2022-10-20 08:21:18,287.765,87.25,1448.2611906546927,1.3762046036341402 -62764,2022-10-20 08:21:19,287.765,87.25,1448.2611906546927,1.3762046036341402 -62765,2022-10-20 08:21:20,287.765,87.25,1448.2611906546927,1.3762046036341402 -62766,2022-10-20 08:21:21,287.765,87.25,1448.2611906546927,1.3762046036341402 -62767,2022-10-20 08:21:22,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62768,2022-10-20 08:21:23,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62769,2022-10-20 08:21:24,287.765,87.25,1448.2611906546927,1.3762046036341402 -62770,2022-10-20 08:21:25,287.765,87.25,1448.2611906546927,1.3762046036341402 -62771,2022-10-20 08:21:26,287.765,87.225,1447.8462161014963,1.3758102756674826 -62772,2022-10-20 08:21:27,287.765,87.225,1447.8462161014963,1.3758102756674826 -62773,2022-10-20 08:21:28,287.765,87.20000000000002,1447.4312415483007,1.3754159477008256 -62774,2022-10-20 08:21:29,287.765,87.20000000000002,1447.4312415483007,1.3754159477008256 -62775,2022-10-20 08:21:30,287.765,87.225,1447.8462161014963,1.3758102756674826 -62776,2022-10-20 08:21:31,287.765,87.225,1447.8462161014963,1.3758102756674826 -62777,2022-10-20 08:21:32,287.765,87.25,1448.2611906546927,1.3762046036341402 -62778,2022-10-20 08:21:33,287.765,87.25,1448.2611906546927,1.3762046036341402 -62779,2022-10-20 08:21:34,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62780,2022-10-20 08:21:35,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62781,2022-10-20 08:21:36,287.765,87.3,1449.091139761085,1.3769932595674548 -62782,2022-10-20 08:21:37,287.765,87.325,1449.5061143142814,1.3773875875341124 -62783,2022-10-20 08:21:38,287.765,87.325,1449.5061143142814,1.3773875875341124 -62784,2022-10-20 08:21:39,287.765,87.325,1449.5061143142814,1.3773875875341124 -62785,2022-10-20 08:21:40,287.765,87.325,1449.5061143142814,1.3773875875341124 -62786,2022-10-20 08:21:41,287.765,87.325,1449.5061143142814,1.3773875875341124 -62787,2022-10-20 08:21:42,287.765,87.3,1449.091139761085,1.3769932595674548 -62788,2022-10-20 08:21:43,287.765,87.3,1449.091139761085,1.3769932595674548 -62789,2022-10-20 08:21:44,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62790,2022-10-20 08:21:45,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62791,2022-10-20 08:21:46,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62792,2022-10-20 08:21:47,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62793,2022-10-20 08:21:48,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62794,2022-10-20 08:21:49,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62795,2022-10-20 08:21:50,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62796,2022-10-20 08:21:51,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62797,2022-10-20 08:21:52,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62798,2022-10-20 08:21:53,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62799,2022-10-20 08:21:54,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62800,2022-10-20 08:21:55,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62801,2022-10-20 08:21:56,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62802,2022-10-20 08:21:57,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974 -62803,2022-10-20 08:21:58,287.765,87.325,1449.5061143142814,1.3773875875341124 -62804,2022-10-20 08:21:59,287.765,87.325,1449.5061143142814,1.3773875875341124 -62805,2022-10-20 08:22:00,287.765,87.325,1449.5061143142814,1.3773875875341124 -62806,2022-10-20 08:22:01,287.765,87.325,1449.5061143142814,1.3773875875341124 -62807,2022-10-20 08:22:02,287.765,87.325,1449.5061143142814,1.3773875875341124 -62808,2022-10-20 08:22:03,287.765,87.325,1449.5061143142814,1.3773875875341124 -62809,2022-10-20 08:22:04,287.765,87.3,1449.091139761085,1.3769932595674548 -62810,2022-10-20 08:22:05,287.765,87.3,1449.091139761085,1.3769932595674548 -62811,2022-10-20 08:22:06,287.765,87.3,1449.091139761085,1.3769932595674548 -62812,2022-10-20 08:22:07,287.765,87.325,1449.5061143142814,1.3773875875341124 -62813,2022-10-20 08:22:08,287.765,87.325,1449.5061143142814,1.3773875875341124 -62814,2022-10-20 08:22:09,287.765,87.325,1449.5061143142814,1.3773875875341124 -62815,2022-10-20 08:22:10,287.765,87.325,1449.5061143142814,1.3773875875341124 -62816,2022-10-20 08:22:11,287.765,87.325,1449.5061143142814,1.3773875875341124 -62817,2022-10-20 08:22:12,287.765,87.325,1449.5061143142814,1.3773875875341124 -62818,2022-10-20 08:22:13,287.765,87.325,1449.5061143142814,1.3773875875341124 -62819,2022-10-20 08:22:14,287.765,87.325,1449.5061143142814,1.3773875875341124 -62820,2022-10-20 08:22:15,287.765,87.325,1449.5061143142814,1.3773875875341124 -62821,2022-10-20 08:22:16,287.765,87.325,1449.5061143142814,1.3773875875341124 -62822,2022-10-20 08:22:17,287.765,87.325,1449.5061143142814,1.3773875875341124 -62823,2022-10-20 08:22:18,287.765,87.325,1449.5061143142814,1.3773875875341124 -62824,2022-10-20 08:22:19,287.765,87.325,1449.5061143142814,1.3773875875341124 -62825,2022-10-20 08:22:20,287.765,87.325,1449.5061143142814,1.3773875875341124 -62826,2022-10-20 08:22:21,287.765,87.325,1449.5061143142814,1.3773875875341124 -62827,2022-10-20 08:22:22,287.765,87.35,1449.9210888674772,1.3777819155007696 -62828,2022-10-20 08:22:23,287.765,87.35,1449.9210888674772,1.3777819155007696 -62829,2022-10-20 08:22:24,287.765,87.375,1450.3360634206736,1.3781762434674267 -62830,2022-10-20 08:22:25,287.765,87.375,1450.3360634206736,1.3781762434674267 -62831,2022-10-20 08:22:26,287.765,87.35,1449.9210888674772,1.3777819155007696 -62832,2022-10-20 08:22:27,287.765,87.35,1449.9210888674772,1.3777819155007696 -62833,2022-10-20 08:22:28,287.765,87.35,1449.9210888674772,1.3777819155007696 -62834,2022-10-20 08:22:29,287.765,87.35,1449.9210888674772,1.3777819155007696 -62835,2022-10-20 08:22:30,287.765,87.35,1449.9210888674772,1.3777819155007696 -62836,2022-10-20 08:22:31,287.765,87.35,1449.9210888674772,1.3777819155007696 -62837,2022-10-20 08:22:32,287.765,87.35,1449.9210888674772,1.3777819155007696 -62838,2022-10-20 08:22:33,287.765,87.35,1449.9210888674772,1.3777819155007696 -62839,2022-10-20 08:22:34,287.765,87.35,1449.9210888674772,1.3777819155007696 -62840,2022-10-20 08:22:35,287.765,87.35,1449.9210888674772,1.3777819155007696 -62841,2022-10-20 08:22:36,287.765,87.35,1449.9210888674772,1.3777819155007696 -62842,2022-10-20 08:22:37,287.765,87.35,1449.9210888674772,1.3777819155007696 -62843,2022-10-20 08:22:38,287.765,87.35,1449.9210888674772,1.3777819155007696 -62844,2022-10-20 08:22:39,287.765,87.35,1449.9210888674772,1.3777819155007696 -62845,2022-10-20 08:22:40,287.765,87.35,1449.9210888674772,1.3777819155007696 -62846,2022-10-20 08:22:41,287.765,87.35,1449.9210888674772,1.3777819155007696 -62847,2022-10-20 08:22:42,287.765,87.325,1449.5061143142814,1.3773875875341124 -62848,2022-10-20 08:22:43,287.765,87.325,1449.5061143142814,1.3773875875341124 -62849,2022-10-20 08:22:44,287.765,87.325,1449.5061143142814,1.3773875875341124 -62850,2022-10-20 08:22:45,287.765,87.325,1449.5061143142814,1.3773875875341124 -62851,2022-10-20 08:22:46,287.765,87.35,1449.9210888674772,1.3777819155007696 -62852,2022-10-20 08:22:47,287.765,87.35,1449.9210888674772,1.3777819155007696 -62853,2022-10-20 08:22:48,287.765,87.35,1449.9210888674772,1.3777819155007696 -62854,2022-10-20 08:22:49,287.765,87.325,1449.5061143142814,1.3773875875341124 -62855,2022-10-20 08:22:50,287.765,87.325,1449.5061143142814,1.3773875875341124 -62856,2022-10-20 08:22:51,287.765,87.35,1449.9210888674772,1.3777819155007696 -62857,2022-10-20 08:22:52,287.765,87.325,1449.5061143142814,1.3773875875341124 -62858,2022-10-20 08:22:53,287.765,87.325,1449.5061143142814,1.3773875875341124 -62859,2022-10-20 08:22:54,287.765,87.35,1449.9210888674772,1.3777819155007696 -62860,2022-10-20 08:22:55,287.765,87.35,1449.9210888674772,1.3777819155007696 -62861,2022-10-20 08:22:56,287.765,87.375,1450.3360634206736,1.3781762434674267 -62862,2022-10-20 08:22:57,287.765,87.375,1450.3360634206736,1.3781762434674267 -62863,2022-10-20 08:22:58,287.765,87.375,1450.3360634206736,1.3781762434674267 -62864,2022-10-20 08:22:59,287.765,87.375,1450.3360634206736,1.3781762434674267 -62865,2022-10-20 08:23:00,287.765,87.375,1450.3360634206736,1.3781762434674267 -62866,2022-10-20 08:23:01,287.765,87.375,1450.3360634206736,1.3781762434674267 -62867,2022-10-20 08:23:02,287.765,87.4,1450.7510379738699,1.3785705714340841 -62868,2022-10-20 08:23:03,287.765,87.4,1450.7510379738699,1.3785705714340841 -62869,2022-10-20 08:23:04,287.765,87.4,1450.7510379738699,1.3785705714340841 -62870,2022-10-20 08:23:05,287.765,87.4,1450.7510379738699,1.3785705714340841 -62871,2022-10-20 08:23:06,287.765,87.4,1450.7510379738699,1.3785705714340841 -62872,2022-10-20 08:23:07,287.765,87.4,1450.7510379738699,1.3785705714340841 -62873,2022-10-20 08:23:08,287.765,87.375,1450.3360634206736,1.3781762434674267 -62874,2022-10-20 08:23:09,287.765,87.375,1450.3360634206736,1.3781762434674267 -62875,2022-10-20 08:23:10,287.765,87.375,1450.3360634206736,1.3781762434674267 -62876,2022-10-20 08:23:11,287.765,87.375,1450.3360634206736,1.3781762434674267 -62877,2022-10-20 08:23:12,287.765,87.375,1450.3360634206736,1.3781762434674267 -62878,2022-10-20 08:23:13,287.765,87.35,1449.9210888674772,1.3777819155007696 -62879,2022-10-20 08:23:14,287.765,87.35,1449.9210888674772,1.3777819155007696 -62880,2022-10-20 08:23:15,287.765,87.35,1449.9210888674772,1.3777819155007696 -62881,2022-10-20 08:23:16,287.765,87.375,1450.3360634206736,1.3781762434674267 -62882,2022-10-20 08:23:17,287.765,87.375,1450.3360634206736,1.3781762434674267 -62883,2022-10-20 08:23:18,287.765,87.375,1450.3360634206736,1.3781762434674267 -62884,2022-10-20 08:23:19,287.765,87.375,1450.3360634206736,1.3781762434674267 -62885,2022-10-20 08:23:20,287.765,87.375,1450.3360634206736,1.3781762434674267 -62886,2022-10-20 08:23:21,287.765,87.4,1450.7510379738699,1.3785705714340841 -62887,2022-10-20 08:23:22,287.765,87.375,1450.3360634206736,1.3781762434674267 -62888,2022-10-20 08:23:23,287.765,87.375,1450.3360634206736,1.3781762434674267 -62889,2022-10-20 08:23:24,287.765,87.35,1449.9210888674772,1.3777819155007696 -62890,2022-10-20 08:23:25,287.765,87.35,1449.9210888674772,1.3777819155007696 -62891,2022-10-20 08:23:26,287.765,87.4,1450.7510379738699,1.3785705714340841 -62892,2022-10-20 08:23:27,287.765,87.4,1450.7510379738699,1.3785705714340841 -62893,2022-10-20 08:23:28,287.765,87.4,1450.7510379738699,1.3785705714340841 -62894,2022-10-20 08:23:29,287.765,87.4,1450.7510379738699,1.3785705714340841 -62895,2022-10-20 08:23:30,287.765,87.425,1451.166012527066,1.3789648994007415 -62896,2022-10-20 08:23:31,287.765,87.425,1451.166012527066,1.3789648994007415 -62897,2022-10-20 08:23:32,287.765,87.425,1451.166012527066,1.3789648994007415 -62898,2022-10-20 08:23:33,287.765,87.425,1451.166012527066,1.3789648994007415 -62899,2022-10-20 08:23:34,287.765,87.45,1451.5809870802623,1.379359227367399 -62900,2022-10-20 08:23:35,287.765,87.45,1451.5809870802623,1.379359227367399 -62901,2022-10-20 08:23:36,287.765,87.475,1451.9959616334581,1.379753555334056 -62902,2022-10-20 08:23:37,287.765,87.475,1451.9959616334581,1.379753555334056 -62903,2022-10-20 08:23:38,287.765,87.425,1451.166012527066,1.3789648994007415 -62904,2022-10-20 08:23:39,287.765,87.425,1451.166012527066,1.3789648994007415 -62905,2022-10-20 08:23:40,287.765,87.425,1451.166012527066,1.3789648994007415 -62906,2022-10-20 08:23:41,287.765,87.425,1451.166012527066,1.3789648994007415 -62907,2022-10-20 08:23:42,287.765,87.425,1451.166012527066,1.3789648994007415 -62908,2022-10-20 08:23:43,287.765,87.425,1451.166012527066,1.3789648994007415 -62909,2022-10-20 08:23:44,287.765,87.425,1451.166012527066,1.3789648994007415 -62910,2022-10-20 08:23:45,287.765,87.425,1451.166012527066,1.3789648994007415 -62911,2022-10-20 08:23:46,287.765,87.425,1451.166012527066,1.3789648994007415 -62912,2022-10-20 08:23:47,287.765,87.425,1451.166012527066,1.3789648994007415 -62913,2022-10-20 08:23:48,287.765,87.4,1450.7510379738699,1.3785705714340841 -62914,2022-10-20 08:23:49,287.765,87.4,1450.7510379738699,1.3785705714340841 -62915,2022-10-20 08:23:50,287.765,87.425,1451.166012527066,1.3789648994007415 -62916,2022-10-20 08:23:51,287.765,87.425,1451.166012527066,1.3789648994007415 -62917,2022-10-20 08:23:52,287.765,87.4,1450.7510379738699,1.3785705714340841 -62918,2022-10-20 08:23:53,287.765,87.4,1450.7510379738699,1.3785705714340841 -62919,2022-10-20 08:23:54,287.765,87.45,1451.5809870802623,1.379359227367399 -62920,2022-10-20 08:23:55,287.765,87.45,1451.5809870802623,1.379359227367399 -62921,2022-10-20 08:23:56,287.765,87.45,1451.5809870802623,1.379359227367399 -62922,2022-10-20 08:23:57,287.765,87.45,1451.5809870802623,1.379359227367399 -62923,2022-10-20 08:23:58,287.765,87.45,1451.5809870802623,1.379359227367399 -62924,2022-10-20 08:23:59,287.765,87.45,1451.5809870802623,1.379359227367399 -62925,2022-10-20 08:24:00,287.765,87.425,1451.166012527066,1.3789648994007415 -62926,2022-10-20 08:24:01,287.765,87.425,1451.166012527066,1.3789648994007415 -62927,2022-10-20 08:24:02,287.765,87.45,1451.5809870802623,1.379359227367399 -62928,2022-10-20 08:24:03,287.765,87.45,1451.5809870802623,1.379359227367399 -62929,2022-10-20 08:24:04,287.765,87.425,1451.166012527066,1.3789648994007415 -62930,2022-10-20 08:24:05,287.765,87.425,1451.166012527066,1.3789648994007415 -62931,2022-10-20 08:24:06,287.765,87.425,1451.166012527066,1.3789648994007415 -62932,2022-10-20 08:24:07,287.765,87.425,1451.166012527066,1.3789648994007415 -62933,2022-10-20 08:24:08,287.765,87.425,1451.166012527066,1.3789648994007415 -62934,2022-10-20 08:24:09,287.765,87.425,1451.166012527066,1.3789648994007415 -62935,2022-10-20 08:24:10,287.765,87.45,1451.5809870802623,1.379359227367399 -62936,2022-10-20 08:24:11,287.765,87.45,1451.5809870802623,1.379359227367399 -62937,2022-10-20 08:24:12,287.765,87.45,1451.5809870802623,1.379359227367399 -62938,2022-10-20 08:24:13,287.765,87.45,1451.5809870802623,1.379359227367399 -62939,2022-10-20 08:24:14,287.765,87.45,1451.5809870802623,1.379359227367399 -62940,2022-10-20 08:24:15,287.765,87.45,1451.5809870802623,1.379359227367399 -62941,2022-10-20 08:24:16,287.765,87.45,1451.5809870802623,1.379359227367399 -62942,2022-10-20 08:24:17,287.765,87.45,1451.5809870802623,1.379359227367399 -62943,2022-10-20 08:24:18,287.765,87.45,1451.5809870802623,1.379359227367399 -62944,2022-10-20 08:24:19,287.765,87.45,1451.5809870802623,1.379359227367399 -62945,2022-10-20 08:24:20,287.765,87.45,1451.5809870802623,1.379359227367399 -62946,2022-10-20 08:24:21,287.765,87.45,1451.5809870802623,1.379359227367399 -62947,2022-10-20 08:24:22,287.765,87.45,1451.5809870802623,1.379359227367399 -62948,2022-10-20 08:24:23,287.765,87.45,1451.5809870802623,1.379359227367399 -62949,2022-10-20 08:24:24,287.765,87.45,1451.5809870802623,1.379359227367399 -62950,2022-10-20 08:24:25,287.765,87.45,1451.5809870802623,1.379359227367399 -62951,2022-10-20 08:24:26,287.765,87.4,1450.7510379738699,1.3785705714340841 -62952,2022-10-20 08:24:27,287.765,87.4,1450.7510379738699,1.3785705714340841 -62953,2022-10-20 08:24:28,287.765,87.425,1451.166012527066,1.3789648994007415 -62954,2022-10-20 08:24:29,287.765,87.425,1451.166012527066,1.3789648994007415 -62955,2022-10-20 08:24:30,287.765,87.425,1451.166012527066,1.3789648994007415 -62956,2022-10-20 08:24:31,287.765,87.425,1451.166012527066,1.3789648994007415 -62957,2022-10-20 08:24:32,287.765,87.45,1451.5809870802623,1.379359227367399 -62958,2022-10-20 08:24:33,287.765,87.45,1451.5809870802623,1.379359227367399 -62959,2022-10-20 08:24:34,287.765,87.425,1451.166012527066,1.3789648994007415 -62960,2022-10-20 08:24:35,287.765,87.425,1451.166012527066,1.3789648994007415 -62961,2022-10-20 08:24:36,287.765,87.425,1451.166012527066,1.3789648994007415 -62962,2022-10-20 08:24:37,287.765,87.425,1451.166012527066,1.3789648994007415 -62963,2022-10-20 08:24:38,287.765,87.425,1451.166012527066,1.3789648994007415 -62964,2022-10-20 08:24:39,287.765,87.425,1451.166012527066,1.3789648994007415 -62965,2022-10-20 08:24:40,287.82,87.4,1455.9138940460216,1.3834765554791197 -62966,2022-10-20 08:24:41,287.765,87.4,1450.7510379738699,1.3785705714340841 -62967,2022-10-20 08:24:42,287.765,87.375,1450.3360634206736,1.3781762434674267 -62968,2022-10-20 08:24:43,287.765,87.375,1450.3360634206736,1.3781762434674267 -62969,2022-10-20 08:24:44,287.765,87.4,1450.7510379738699,1.3785705714340841 -62970,2022-10-20 08:24:45,287.765,87.4,1450.7510379738699,1.3785705714340841 -62971,2022-10-20 08:24:46,287.765,87.4,1450.7510379738699,1.3785705714340841 -62972,2022-10-20 08:24:47,287.765,87.4,1450.7510379738699,1.3785705714340841 -62973,2022-10-20 08:24:48,287.765,87.425,1451.166012527066,1.3789648994007415 -62974,2022-10-20 08:24:49,287.765,87.425,1451.166012527066,1.3789648994007415 -62975,2022-10-20 08:24:50,287.765,87.425,1451.166012527066,1.3789648994007415 -62976,2022-10-20 08:24:51,287.765,87.425,1451.166012527066,1.3789648994007415 -62977,2022-10-20 08:24:52,287.765,87.45,1451.5809870802623,1.379359227367399 -62978,2022-10-20 08:24:53,287.765,87.45,1451.5809870802623,1.379359227367399 -62979,2022-10-20 08:24:54,287.765,87.425,1451.166012527066,1.3789648994007415 -62980,2022-10-20 08:24:55,287.765,87.45,1451.5809870802623,1.379359227367399 -62981,2022-10-20 08:24:56,287.765,87.425,1451.166012527066,1.3789648994007415 -62982,2022-10-20 08:24:57,287.765,87.425,1451.166012527066,1.3789648994007415 -62983,2022-10-20 08:24:58,287.765,87.425,1451.166012527066,1.3789648994007415 -62984,2022-10-20 08:24:59,287.765,87.425,1451.166012527066,1.3789648994007415 -62985,2022-10-20 08:25:00,287.765,87.45,1451.5809870802623,1.379359227367399 -62986,2022-10-20 08:25:01,287.765,87.45,1451.5809870802623,1.379359227367399 -62987,2022-10-20 08:25:02,287.765,87.45,1451.5809870802623,1.379359227367399 -62988,2022-10-20 08:25:03,287.765,87.45,1451.5809870802623,1.379359227367399 -62989,2022-10-20 08:25:04,287.765,87.45,1451.5809870802623,1.379359227367399 -62990,2022-10-20 08:25:05,287.765,87.45,1451.5809870802623,1.379359227367399 -62991,2022-10-20 08:25:06,287.765,87.425,1451.166012527066,1.3789648994007415 -62992,2022-10-20 08:25:07,287.765,87.425,1451.166012527066,1.3789648994007415 -62993,2022-10-20 08:25:08,287.765,87.425,1451.166012527066,1.3789648994007415 -62994,2022-10-20 08:25:09,287.765,87.425,1451.166012527066,1.3789648994007415 -62995,2022-10-20 08:25:10,287.765,87.45,1451.5809870802623,1.379359227367399 -62996,2022-10-20 08:25:11,287.765,87.45,1451.5809870802623,1.379359227367399 -62997,2022-10-20 08:25:12,287.765,87.45,1451.5809870802623,1.379359227367399 -62998,2022-10-20 08:25:13,287.765,87.45,1451.5809870802623,1.379359227367399 -62999,2022-10-20 08:25:14,287.765,87.45,1451.5809870802623,1.379359227367399 -63000,2022-10-20 08:25:15,287.765,87.45,1451.5809870802623,1.379359227367399 -63001,2022-10-20 08:25:16,287.765,87.425,1451.166012527066,1.3789648994007415 -63002,2022-10-20 08:25:17,287.765,87.425,1451.166012527066,1.3789648994007415 -63003,2022-10-20 08:25:18,287.765,87.425,1451.166012527066,1.3789648994007415 -63004,2022-10-20 08:25:19,287.765,87.425,1451.166012527066,1.3789648994007415 -63005,2022-10-20 08:25:20,287.765,87.45,1451.5809870802623,1.379359227367399 -63006,2022-10-20 08:25:21,287.765,87.45,1451.5809870802623,1.379359227367399 -63007,2022-10-20 08:25:22,287.765,87.45,1451.5809870802623,1.379359227367399 -63008,2022-10-20 08:25:23,287.765,87.45,1451.5809870802623,1.379359227367399 -63009,2022-10-20 08:25:24,287.765,87.425,1451.166012527066,1.3789648994007415 -63010,2022-10-20 08:25:25,287.765,87.425,1451.166012527066,1.3789648994007415 -63011,2022-10-20 08:25:26,287.765,87.425,1451.166012527066,1.3789648994007415 -63012,2022-10-20 08:25:27,287.765,87.425,1451.166012527066,1.3789648994007415 -63013,2022-10-20 08:25:28,287.765,87.425,1451.166012527066,1.3789648994007415 -63014,2022-10-20 08:25:29,287.765,87.425,1451.166012527066,1.3789648994007415 -63015,2022-10-20 08:25:30,287.765,87.425,1451.166012527066,1.3789648994007415 -63016,2022-10-20 08:25:31,287.765,87.425,1451.166012527066,1.3789648994007415 -63017,2022-10-20 08:25:32,287.765,87.45,1451.5809870802623,1.379359227367399 -63018,2022-10-20 08:25:33,287.765,87.45,1451.5809870802623,1.379359227367399 -63019,2022-10-20 08:25:34,287.765,87.45,1451.5809870802623,1.379359227367399 -63020,2022-10-20 08:25:35,287.765,87.45,1451.5809870802623,1.379359227367399 -63021,2022-10-20 08:25:36,287.82,87.5,1457.5796994167833,1.3850594805998049 -63022,2022-10-20 08:25:37,287.82,87.5,1457.5796994167833,1.3850594805998049 -63023,2022-10-20 08:25:38,287.82,87.475,1457.1632480740927,1.3846637493196334 -63024,2022-10-20 08:25:39,287.82,87.475,1457.1632480740927,1.3846637493196334 -63025,2022-10-20 08:25:40,287.765,87.475,1451.9959616334581,1.379753555334056 -63026,2022-10-20 08:25:41,287.765,87.475,1451.9959616334581,1.379753555334056 -63027,2022-10-20 08:25:42,287.82,87.475,1457.1632480740927,1.3846637493196334 -63028,2022-10-20 08:25:43,287.82,87.475,1457.1632480740927,1.3846637493196334 -63029,2022-10-20 08:25:44,287.82,87.475,1457.1632480740927,1.3846637493196334 -63030,2022-10-20 08:25:45,287.82,87.475,1457.1632480740927,1.3846637493196334 -63031,2022-10-20 08:25:46,287.82,87.475,1457.1632480740927,1.3846637493196334 -63032,2022-10-20 08:25:47,287.82,87.5,1457.5796994167833,1.3850594805998049 -63033,2022-10-20 08:25:48,287.82,87.475,1457.1632480740927,1.3846637493196334 -63034,2022-10-20 08:25:49,287.82,87.45,1456.7467967314024,1.384268018039462 -63035,2022-10-20 08:25:50,287.82,87.45,1456.7467967314024,1.384268018039462 -63036,2022-10-20 08:25:51,287.82,87.45,1456.7467967314024,1.384268018039462 -63037,2022-10-20 08:25:52,287.765,87.475,1451.9959616334581,1.379753555334056 -63038,2022-10-20 08:25:53,287.82,87.475,1457.1632480740927,1.3846637493196334 -63039,2022-10-20 08:25:54,287.82,87.475,1457.1632480740927,1.3846637493196334 -63040,2022-10-20 08:25:55,287.82,87.475,1457.1632480740927,1.3846637493196334 -63041,2022-10-20 08:25:56,287.82,87.475,1457.1632480740927,1.3846637493196334 -63042,2022-10-20 08:25:57,287.82,87.475,1457.1632480740927,1.3846637493196334 -63043,2022-10-20 08:25:58,287.82,87.45,1456.7467967314024,1.384268018039462 -63044,2022-10-20 08:25:59,287.82,87.45,1456.7467967314024,1.384268018039462 -63045,2022-10-20 08:26:00,287.82,87.45,1456.7467967314024,1.384268018039462 -63046,2022-10-20 08:26:01,287.82,87.425,1456.3303453887117,1.3838722867592905 -63047,2022-10-20 08:26:02,287.82,87.425,1456.3303453887117,1.3838722867592905 -63048,2022-10-20 08:26:03,287.82,87.425,1456.3303453887117,1.3838722867592905 -63049,2022-10-20 08:26:04,287.82,87.425,1456.3303453887117,1.3838722867592905 -63050,2022-10-20 08:26:05,287.82,87.425,1456.3303453887117,1.3838722867592905 -63051,2022-10-20 08:26:06,287.82,87.45,1456.7467967314024,1.384268018039462 -63052,2022-10-20 08:26:07,287.82,87.45,1456.7467967314024,1.384268018039462 -63053,2022-10-20 08:26:08,287.82,87.45,1456.7467967314024,1.384268018039462 -63054,2022-10-20 08:26:09,287.82,87.45,1456.7467967314024,1.384268018039462 -63055,2022-10-20 08:26:10,287.82,87.45,1456.7467967314024,1.384268018039462 -63056,2022-10-20 08:26:11,287.82,87.45,1456.7467967314024,1.384268018039462 -63057,2022-10-20 08:26:12,287.82,87.45,1456.7467967314024,1.384268018039462 -63058,2022-10-20 08:26:13,287.82,87.45,1456.7467967314024,1.384268018039462 -63059,2022-10-20 08:26:14,287.82,87.45,1456.7467967314024,1.384268018039462 -63060,2022-10-20 08:26:15,287.82,87.45,1456.7467967314024,1.384268018039462 -63061,2022-10-20 08:26:16,287.82,87.45,1456.7467967314024,1.384268018039462 -63062,2022-10-20 08:26:17,287.82,87.45,1456.7467967314024,1.384268018039462 -63063,2022-10-20 08:26:18,287.82,87.425,1456.3303453887117,1.3838722867592905 -63064,2022-10-20 08:26:19,287.82,87.425,1456.3303453887117,1.3838722867592905 -63065,2022-10-20 08:26:20,287.82,87.45,1456.7467967314024,1.384268018039462 -63066,2022-10-20 08:26:21,287.82,87.45,1456.7467967314024,1.384268018039462 -63067,2022-10-20 08:26:22,287.82,87.475,1457.1632480740927,1.3846637493196334 -63068,2022-10-20 08:26:23,287.82,87.475,1457.1632480740927,1.3846637493196334 -63069,2022-10-20 08:26:24,287.82,87.5,1457.5796994167833,1.3850594805998049 -63070,2022-10-20 08:26:25,287.82,87.5,1457.5796994167833,1.3850594805998049 -63071,2022-10-20 08:26:26,287.82,87.5,1457.5796994167833,1.3850594805998049 -63072,2022-10-20 08:26:27,287.82,87.5,1457.5796994167833,1.3850594805998049 -63073,2022-10-20 08:26:28,287.82,87.5,1457.5796994167833,1.3850594805998049 -63074,2022-10-20 08:26:29,287.82,87.5,1457.5796994167833,1.3850594805998049 -63075,2022-10-20 08:26:30,287.82,87.5,1457.5796994167833,1.3850594805998049 -63076,2022-10-20 08:26:31,287.82,87.5,1457.5796994167833,1.3850594805998049 -63077,2022-10-20 08:26:32,287.82,87.475,1457.1632480740927,1.3846637493196334 -63078,2022-10-20 08:26:33,287.82,87.5,1457.5796994167833,1.3850594805998049 -63079,2022-10-20 08:26:34,287.82,87.45,1456.7467967314024,1.384268018039462 -63080,2022-10-20 08:26:35,287.82,87.45,1456.7467967314024,1.384268018039462 -63081,2022-10-20 08:26:36,287.82,87.475,1457.1632480740927,1.3846637493196334 -63082,2022-10-20 08:26:37,287.82,87.475,1457.1632480740927,1.3846637493196334 -63083,2022-10-20 08:26:38,287.82,87.475,1457.1632480740927,1.3846637493196334 -63084,2022-10-20 08:26:39,287.82,87.475,1457.1632480740927,1.3846637493196334 -63085,2022-10-20 08:26:40,287.82,87.475,1457.1632480740927,1.3846637493196334 -63086,2022-10-20 08:26:41,287.82,87.475,1457.1632480740927,1.3846637493196334 -63087,2022-10-20 08:26:42,287.765,87.45,1451.5809870802623,1.379359227367399 -63088,2022-10-20 08:26:43,287.82,87.475,1457.1632480740927,1.3846637493196334 -63089,2022-10-20 08:26:44,287.82,87.475,1457.1632480740927,1.3846637493196334 -63090,2022-10-20 08:26:45,287.82,87.475,1457.1632480740927,1.3846637493196334 -63091,2022-10-20 08:26:46,287.765,87.5,1452.4109361866545,1.3801478833007135 -63092,2022-10-20 08:26:47,287.82,87.5,1457.5796994167833,1.3850594805998049 -63093,2022-10-20 08:26:48,287.82,87.475,1457.1632480740927,1.3846637493196334 -63094,2022-10-20 08:26:49,287.82,87.475,1457.1632480740927,1.3846637493196334 -63095,2022-10-20 08:26:50,287.82,87.475,1457.1632480740927,1.3846637493196334 -63096,2022-10-20 08:26:51,287.82,87.475,1457.1632480740927,1.3846637493196334 -63097,2022-10-20 08:26:52,287.82,87.5,1457.5796994167833,1.3850594805998049 -63098,2022-10-20 08:26:53,287.82,87.5,1457.5796994167833,1.3850594805998049 -63099,2022-10-20 08:26:54,287.82,87.5,1457.5796994167833,1.3850594805998049 -63100,2022-10-20 08:26:55,287.82,87.5,1457.5796994167833,1.3850594805998049 -63101,2022-10-20 08:26:56,287.82,87.5,1457.5796994167833,1.3850594805998049 -63102,2022-10-20 08:26:57,287.765,87.5,1452.4109361866545,1.3801478833007135 -63103,2022-10-20 08:26:58,287.82,87.5,1457.5796994167833,1.3850594805998049 -63104,2022-10-20 08:26:59,287.82,87.5,1457.5796994167833,1.3850594805998049 -63105,2022-10-20 08:27:00,287.765,87.5,1452.4109361866545,1.3801478833007135 -63106,2022-10-20 08:27:01,287.765,87.5,1452.4109361866545,1.3801478833007135 -63107,2022-10-20 08:27:02,287.765,87.5,1452.4109361866545,1.3801478833007135 -63108,2022-10-20 08:27:03,287.765,87.5,1452.4109361866545,1.3801478833007135 -63109,2022-10-20 08:27:04,287.765,87.5,1452.4109361866545,1.3801478833007135 -63110,2022-10-20 08:27:05,287.765,87.5,1452.4109361866545,1.3801478833007135 -63111,2022-10-20 08:27:06,287.82,87.5,1457.5796994167833,1.3850594805998049 -63112,2022-10-20 08:27:07,287.82,87.5,1457.5796994167833,1.3850594805998049 -63113,2022-10-20 08:27:08,287.82,87.5,1457.5796994167833,1.3850594805998049 -63114,2022-10-20 08:27:09,287.82,87.5,1457.5796994167833,1.3850594805998049 -63115,2022-10-20 08:27:10,287.82,87.525,1457.996150759474,1.3854552118799761 -63116,2022-10-20 08:27:11,287.82,87.525,1457.996150759474,1.3854552118799761 -63117,2022-10-20 08:27:12,287.82,87.55,1458.4126021021643,1.3858509431601473 -63118,2022-10-20 08:27:13,287.82,87.55,1458.4126021021643,1.3858509431601473 -63119,2022-10-20 08:27:14,287.82,87.55,1458.4126021021643,1.3858509431601473 -63120,2022-10-20 08:27:15,287.82,87.55,1458.4126021021643,1.3858509431601473 -63121,2022-10-20 08:27:16,287.82,87.55,1458.4126021021643,1.3858509431601473 -63122,2022-10-20 08:27:17,287.82,87.55,1458.4126021021643,1.3858509431601473 -63123,2022-10-20 08:27:18,287.765,87.525,1452.8259107398508,1.3805422112673709 -63124,2022-10-20 08:27:19,287.765,87.525,1452.8259107398508,1.3805422112673709 -63125,2022-10-20 08:27:20,287.765,87.525,1452.8259107398508,1.3805422112673709 -63126,2022-10-20 08:27:21,287.82,87.525,1457.996150759474,1.3854552118799761 -63127,2022-10-20 08:27:22,287.82,87.5,1457.5796994167833,1.3850594805998049 -63128,2022-10-20 08:27:23,287.82,87.5,1457.5796994167833,1.3850594805998049 -63129,2022-10-20 08:27:24,287.82,87.55,1458.4126021021643,1.3858509431601473 -63130,2022-10-20 08:27:25,287.82,87.525,1457.996150759474,1.3854552118799761 -63131,2022-10-20 08:27:26,287.82,87.525,1457.996150759474,1.3854552118799761 -63132,2022-10-20 08:27:27,287.82,87.525,1457.996150759474,1.3854552118799761 -63133,2022-10-20 08:27:28,287.82,87.5,1457.5796994167833,1.3850594805998049 -63134,2022-10-20 08:27:29,287.82,87.5,1457.5796994167833,1.3850594805998049 -63135,2022-10-20 08:27:30,287.82,87.475,1457.1632480740927,1.3846637493196334 -63136,2022-10-20 08:27:31,287.82,87.475,1457.1632480740927,1.3846637493196334 -63137,2022-10-20 08:27:32,287.82,87.5,1457.5796994167833,1.3850594805998049 -63138,2022-10-20 08:27:33,287.82,87.5,1457.5796994167833,1.3850594805998049 -63139,2022-10-20 08:27:34,287.82,87.525,1457.996150759474,1.3854552118799761 -63140,2022-10-20 08:27:35,287.82,87.525,1457.996150759474,1.3854552118799761 -63141,2022-10-20 08:27:36,287.82,87.525,1457.996150759474,1.3854552118799761 -63142,2022-10-20 08:27:37,287.82,87.525,1457.996150759474,1.3854552118799761 -63143,2022-10-20 08:27:38,287.82,87.5,1457.5796994167833,1.3850594805998049 -63144,2022-10-20 08:27:39,287.82,87.5,1457.5796994167833,1.3850594805998049 -63145,2022-10-20 08:27:40,287.82,87.5,1457.5796994167833,1.3850594805998049 -63146,2022-10-20 08:27:41,287.82,87.5,1457.5796994167833,1.3850594805998049 -63147,2022-10-20 08:27:42,287.765,87.525,1452.8259107398508,1.3805422112673709 -63148,2022-10-20 08:27:43,287.82,87.525,1457.996150759474,1.3854552118799761 -63149,2022-10-20 08:27:44,287.82,87.5,1457.5796994167833,1.3850594805998049 -63150,2022-10-20 08:27:45,287.82,87.5,1457.5796994167833,1.3850594805998049 -63151,2022-10-20 08:27:46,287.82,87.525,1457.996150759474,1.3854552118799761 -63152,2022-10-20 08:27:47,287.82,87.525,1457.996150759474,1.3854552118799761 -63153,2022-10-20 08:27:48,287.82,87.525,1457.996150759474,1.3854552118799761 -63154,2022-10-20 08:27:49,287.82,87.525,1457.996150759474,1.3854552118799761 -63155,2022-10-20 08:27:50,287.82,87.55,1458.4126021021643,1.3858509431601473 -63156,2022-10-20 08:27:51,287.82,87.55,1458.4126021021643,1.3858509431601473 -63157,2022-10-20 08:27:52,287.82,87.525,1457.996150759474,1.3854552118799761 -63158,2022-10-20 08:27:53,287.82,87.525,1457.996150759474,1.3854552118799761 -63159,2022-10-20 08:27:54,287.82,87.525,1457.996150759474,1.3854552118799761 -63160,2022-10-20 08:27:55,287.82,87.525,1457.996150759474,1.3854552118799761 -63161,2022-10-20 08:27:56,287.82,87.5,1457.5796994167833,1.3850594805998049 -63162,2022-10-20 08:27:57,287.82,87.5,1457.5796994167833,1.3850594805998049 -63163,2022-10-20 08:27:58,287.82,87.525,1457.996150759474,1.3854552118799761 -63164,2022-10-20 08:27:59,287.82,87.525,1457.996150759474,1.3854552118799761 -63165,2022-10-20 08:28:00,287.82,87.525,1457.996150759474,1.3854552118799761 -63166,2022-10-20 08:28:01,287.82,87.5,1457.5796994167833,1.3850594805998049 -63167,2022-10-20 08:28:02,287.82,87.5,1457.5796994167833,1.3850594805998049 -63168,2022-10-20 08:28:03,287.82,87.5,1457.5796994167833,1.3850594805998049 -63169,2022-10-20 08:28:04,287.82,87.5,1457.5796994167833,1.3850594805998049 -63170,2022-10-20 08:28:05,287.82,87.5,1457.5796994167833,1.3850594805998049 -63171,2022-10-20 08:28:06,287.82,87.5,1457.5796994167833,1.3850594805998049 -63172,2022-10-20 08:28:07,287.82,87.5,1457.5796994167833,1.3850594805998049 -63173,2022-10-20 08:28:08,287.82,87.525,1457.996150759474,1.3854552118799761 -63174,2022-10-20 08:28:09,287.82,87.525,1457.996150759474,1.3854552118799761 -63175,2022-10-20 08:28:10,287.82,87.525,1457.996150759474,1.3854552118799761 -63176,2022-10-20 08:28:11,287.82,87.525,1457.996150759474,1.3854552118799761 -63177,2022-10-20 08:28:12,287.82,87.525,1457.996150759474,1.3854552118799761 -63178,2022-10-20 08:28:13,287.82,87.525,1457.996150759474,1.3854552118799761 -63179,2022-10-20 08:28:14,287.82,87.5,1457.5796994167833,1.3850594805998049 -63180,2022-10-20 08:28:15,287.82,87.5,1457.5796994167833,1.3850594805998049 -63181,2022-10-20 08:28:16,287.82,87.525,1457.996150759474,1.3854552118799761 -63182,2022-10-20 08:28:17,287.82,87.525,1457.996150759474,1.3854552118799761 -63183,2022-10-20 08:28:18,287.82,87.525,1457.996150759474,1.3854552118799761 -63184,2022-10-20 08:28:19,287.82,87.525,1457.996150759474,1.3854552118799761 -63185,2022-10-20 08:28:20,287.82,87.55,1458.4126021021643,1.3858509431601473 -63186,2022-10-20 08:28:21,287.82,87.55,1458.4126021021643,1.3858509431601473 -63187,2022-10-20 08:28:22,287.82,87.575,1458.829053444855,1.3862466744403188 -63188,2022-10-20 08:28:23,287.82,87.575,1458.829053444855,1.3862466744403188 -63189,2022-10-20 08:28:24,287.82,87.575,1458.829053444855,1.3862466744403188 -63190,2022-10-20 08:28:25,287.82,87.575,1458.829053444855,1.3862466744403188 -63191,2022-10-20 08:28:26,287.82,87.55,1458.4126021021643,1.3858509431601473 -63192,2022-10-20 08:28:27,287.82,87.55,1458.4126021021643,1.3858509431601473 -63193,2022-10-20 08:28:28,287.82,87.5,1457.5796994167833,1.3850594805998049 -63194,2022-10-20 08:28:29,287.82,87.5,1457.5796994167833,1.3850594805998049 -63195,2022-10-20 08:28:30,287.82,87.5,1457.5796994167833,1.3850594805998049 -63196,2022-10-20 08:28:31,287.82,87.5,1457.5796994167833,1.3850594805998049 -63197,2022-10-20 08:28:32,287.82,87.5,1457.5796994167833,1.3850594805998049 -63198,2022-10-20 08:28:33,287.82,87.5,1457.5796994167833,1.3850594805998049 -63199,2022-10-20 08:28:34,287.82,87.5,1457.5796994167833,1.3850594805998049 -63200,2022-10-20 08:28:35,287.82,87.5,1457.5796994167833,1.3850594805998049 -63201,2022-10-20 08:28:36,287.82,87.5,1457.5796994167833,1.3850594805998049 -63202,2022-10-20 08:28:37,287.82,87.5,1457.5796994167833,1.3850594805998049 -63203,2022-10-20 08:28:38,287.82,87.475,1457.1632480740927,1.3846637493196334 -63204,2022-10-20 08:28:39,287.82,87.475,1457.1632480740927,1.3846637493196334 -63205,2022-10-20 08:28:40,287.82,87.475,1457.1632480740927,1.3846637493196334 -63206,2022-10-20 08:28:41,287.82,87.475,1457.1632480740927,1.3846637493196334 -63207,2022-10-20 08:28:42,287.82,87.475,1457.1632480740927,1.3846637493196334 -63208,2022-10-20 08:28:43,287.82,87.475,1457.1632480740927,1.3846637493196334 -63209,2022-10-20 08:28:44,287.82,87.475,1457.1632480740927,1.3846637493196334 -63210,2022-10-20 08:28:45,287.82,87.475,1457.1632480740927,1.3846637493196334 -63211,2022-10-20 08:28:46,287.82,87.475,1457.1632480740927,1.3846637493196334 -63212,2022-10-20 08:28:47,287.82,87.475,1457.1632480740927,1.3846637493196334 -63213,2022-10-20 08:28:48,287.82,87.5,1457.5796994167833,1.3850594805998049 -63214,2022-10-20 08:28:49,287.82,87.5,1457.5796994167833,1.3850594805998049 -63215,2022-10-20 08:28:50,287.82,87.5,1457.5796994167833,1.3850594805998049 -63216,2022-10-20 08:28:51,287.82,87.5,1457.5796994167833,1.3850594805998049 -63217,2022-10-20 08:28:52,287.82,87.5,1457.5796994167833,1.3850594805998049 -63218,2022-10-20 08:28:53,287.82,87.5,1457.5796994167833,1.3850594805998049 -63219,2022-10-20 08:28:54,287.82,87.5,1457.5796994167833,1.3850594805998049 -63220,2022-10-20 08:28:55,287.82,87.5,1457.5796994167833,1.3850594805998049 -63221,2022-10-20 08:28:56,287.82,87.475,1457.1632480740927,1.3846637493196334 -63222,2022-10-20 08:28:57,287.82,87.475,1457.1632480740927,1.3846637493196334 -63223,2022-10-20 08:28:58,287.82,87.45,1456.7467967314024,1.384268018039462 -63224,2022-10-20 08:28:59,287.82,87.45,1456.7467967314024,1.384268018039462 -63225,2022-10-20 08:29:00,287.82,87.45,1456.7467967314024,1.384268018039462 -63226,2022-10-20 08:29:01,287.82,87.45,1456.7467967314024,1.384268018039462 -63227,2022-10-20 08:29:02,287.82,87.45,1456.7467967314024,1.384268018039462 -63228,2022-10-20 08:29:03,287.82,87.45,1456.7467967314024,1.384268018039462 -63229,2022-10-20 08:29:04,287.82,87.475,1457.1632480740927,1.3846637493196334 -63230,2022-10-20 08:29:05,287.82,87.475,1457.1632480740927,1.3846637493196334 -63231,2022-10-20 08:29:06,287.82,87.475,1457.1632480740927,1.3846637493196334 -63232,2022-10-20 08:29:07,287.82,87.475,1457.1632480740927,1.3846637493196334 -63233,2022-10-20 08:29:08,287.82,87.475,1457.1632480740927,1.3846637493196334 -63234,2022-10-20 08:29:09,287.82,87.475,1457.1632480740927,1.3846637493196334 -63235,2022-10-20 08:29:10,287.82,87.5,1457.5796994167833,1.3850594805998049 -63236,2022-10-20 08:29:11,287.82,87.5,1457.5796994167833,1.3850594805998049 -63237,2022-10-20 08:29:12,287.82,87.5,1457.5796994167833,1.3850594805998049 -63238,2022-10-20 08:29:13,287.82,87.5,1457.5796994167833,1.3850594805998049 -63239,2022-10-20 08:29:14,287.82,87.475,1457.1632480740927,1.3846637493196334 -63240,2022-10-20 08:29:15,287.82,87.475,1457.1632480740927,1.3846637493196334 -63241,2022-10-20 08:29:16,287.82,87.475,1457.1632480740927,1.3846637493196334 -63242,2022-10-20 08:29:17,287.82,87.475,1457.1632480740927,1.3846637493196334 -63243,2022-10-20 08:29:18,287.82,87.425,1456.3303453887117,1.3838722867592905 -63244,2022-10-20 08:29:19,287.82,87.425,1456.3303453887117,1.3838722867592905 -63245,2022-10-20 08:29:20,287.82,87.45,1456.7467967314024,1.384268018039462 -63246,2022-10-20 08:29:21,287.82,87.45,1456.7467967314024,1.384268018039462 -63247,2022-10-20 08:29:22,287.82,87.475,1457.1632480740927,1.3846637493196334 -63248,2022-10-20 08:29:23,287.82,87.475,1457.1632480740927,1.3846637493196334 -63249,2022-10-20 08:29:24,287.82,87.5,1457.5796994167833,1.3850594805998049 -63250,2022-10-20 08:29:25,287.82,87.5,1457.5796994167833,1.3850594805998049 -63251,2022-10-20 08:29:26,287.82,87.475,1457.1632480740927,1.3846637493196334 -63252,2022-10-20 08:29:27,287.82,87.475,1457.1632480740927,1.3846637493196334 -63253,2022-10-20 08:29:28,287.82,87.475,1457.1632480740927,1.3846637493196334 -63254,2022-10-20 08:29:29,287.82,87.475,1457.1632480740927,1.3846637493196334 -63255,2022-10-20 08:29:30,287.82,87.45,1456.7467967314024,1.384268018039462 -63256,2022-10-20 08:29:31,287.82,87.475,1457.1632480740927,1.3846637493196334 -63257,2022-10-20 08:29:32,287.82,87.45,1456.7467967314024,1.384268018039462 -63258,2022-10-20 08:29:33,287.82,87.45,1456.7467967314024,1.384268018039462 -63259,2022-10-20 08:29:34,287.82,87.45,1456.7467967314024,1.384268018039462 -63260,2022-10-20 08:29:35,287.82,87.45,1456.7467967314024,1.384268018039462 -63261,2022-10-20 08:29:36,287.82,87.475,1457.1632480740927,1.3846637493196334 -63262,2022-10-20 08:29:37,287.82,87.475,1457.1632480740927,1.3846637493196334 -63263,2022-10-20 08:29:38,287.82,87.475,1457.1632480740927,1.3846637493196334 -63264,2022-10-20 08:29:39,287.82,87.475,1457.1632480740927,1.3846637493196334 -63265,2022-10-20 08:29:40,287.82,87.475,1457.1632480740927,1.3846637493196334 -63266,2022-10-20 08:29:41,287.82,87.475,1457.1632480740927,1.3846637493196334 -63267,2022-10-20 08:29:42,287.82,87.45,1456.7467967314024,1.384268018039462 -63268,2022-10-20 08:29:43,287.82,87.45,1456.7467967314024,1.384268018039462 -63269,2022-10-20 08:29:44,287.82,87.425,1456.3303453887117,1.3838722867592905 -63270,2022-10-20 08:29:45,287.82,87.425,1456.3303453887117,1.3838722867592905 -63271,2022-10-20 08:29:46,287.82,87.425,1456.3303453887117,1.3838722867592905 -63272,2022-10-20 08:29:47,287.82,87.425,1456.3303453887117,1.3838722867592905 -63273,2022-10-20 08:29:48,287.82,87.425,1456.3303453887117,1.3838722867592905 -63274,2022-10-20 08:29:49,287.82,87.425,1456.3303453887117,1.3838722867592905 -63275,2022-10-20 08:29:50,287.82,87.425,1456.3303453887117,1.3838722867592905 -63276,2022-10-20 08:29:51,287.82,87.425,1456.3303453887117,1.3838722867592905 -63277,2022-10-20 08:29:52,287.82,87.425,1456.3303453887117,1.3838722867592905 -63278,2022-10-20 08:29:53,287.82,87.425,1456.3303453887117,1.3838722867592905 -63279,2022-10-20 08:29:54,287.82,87.425,1456.3303453887117,1.3838722867592905 -63280,2022-10-20 08:29:55,287.82,87.425,1456.3303453887117,1.3838722867592905 -63281,2022-10-20 08:29:56,287.82,87.425,1456.3303453887117,1.3838722867592905 -63282,2022-10-20 08:29:57,287.82,87.425,1456.3303453887117,1.3838722867592905 -63283,2022-10-20 08:29:58,287.82,87.45,1456.7467967314024,1.384268018039462 -63284,2022-10-20 08:29:59,287.82,87.45,1456.7467967314024,1.384268018039462 -63285,2022-10-20 08:30:00,287.82,87.425,1456.3303453887117,1.3838722867592905 -63286,2022-10-20 08:30:01,287.875,87.425,1461.5108117104123,1.3887950048759536 -63287,2022-10-20 08:30:02,287.82,87.45,1456.7467967314024,1.384268018039462 -63288,2022-10-20 08:30:03,287.82,87.45,1456.7467967314024,1.384268018039462 -63289,2022-10-20 08:30:04,287.875,87.425,1461.5108117104123,1.3887950048759536 -63290,2022-10-20 08:30:05,287.82,87.425,1456.3303453887117,1.3838722867592905 -63291,2022-10-20 08:30:06,287.82,87.45,1456.7467967314024,1.384268018039462 -63292,2022-10-20 08:30:07,287.82,87.45,1456.7467967314024,1.384268018039462 -63293,2022-10-20 08:30:08,287.82,87.45,1456.7467967314024,1.384268018039462 -63294,2022-10-20 08:30:09,287.82,87.45,1456.7467967314024,1.384268018039462 -63295,2022-10-20 08:30:10,287.82,87.475,1457.1632480740927,1.3846637493196334 -63296,2022-10-20 08:30:11,287.82,87.475,1457.1632480740927,1.3846637493196334 -63297,2022-10-20 08:30:12,287.82,87.45,1456.7467967314024,1.384268018039462 -63298,2022-10-20 08:30:13,287.82,87.45,1456.7467967314024,1.384268018039462 -63299,2022-10-20 08:30:14,287.82,87.45,1456.7467967314024,1.384268018039462 -63300,2022-10-20 08:30:15,287.82,87.45,1456.7467967314024,1.384268018039462 -63301,2022-10-20 08:30:16,287.82,87.475,1457.1632480740927,1.3846637493196334 -63302,2022-10-20 08:30:17,287.82,87.475,1457.1632480740927,1.3846637493196334 -63303,2022-10-20 08:30:18,287.82,87.475,1457.1632480740927,1.3846637493196334 -63304,2022-10-20 08:30:19,287.82,87.475,1457.1632480740927,1.3846637493196334 -63305,2022-10-20 08:30:20,287.82,87.45,1456.7467967314024,1.384268018039462 -63306,2022-10-20 08:30:21,287.82,87.45,1456.7467967314024,1.384268018039462 -63307,2022-10-20 08:30:22,287.82,87.45,1456.7467967314024,1.384268018039462 -63308,2022-10-20 08:30:23,287.875,87.45,1461.9287444561119,1.3891921438536134 -63309,2022-10-20 08:30:24,287.82,87.45,1456.7467967314024,1.384268018039462 -63310,2022-10-20 08:30:25,287.82,87.45,1456.7467967314024,1.384268018039462 -63311,2022-10-20 08:30:26,287.875,87.425,1461.5108117104123,1.3887950048759536 -63312,2022-10-20 08:30:27,287.82,87.425,1456.3303453887117,1.3838722867592905 -63313,2022-10-20 08:30:28,287.82,87.425,1456.3303453887117,1.3838722867592905 -63314,2022-10-20 08:30:29,287.82,87.425,1456.3303453887117,1.3838722867592905 -63315,2022-10-20 08:30:30,287.82,87.425,1456.3303453887117,1.3838722867592905 -63316,2022-10-20 08:30:31,287.82,87.425,1456.3303453887117,1.3838722867592905 -63317,2022-10-20 08:30:32,287.82,87.425,1456.3303453887117,1.3838722867592905 -63318,2022-10-20 08:30:33,287.82,87.425,1456.3303453887117,1.3838722867592905 -63319,2022-10-20 08:30:34,287.82,87.425,1456.3303453887117,1.3838722867592905 -63320,2022-10-20 08:30:35,287.875,87.425,1461.5108117104123,1.3887950048759536 -63321,2022-10-20 08:30:36,287.82,87.425,1456.3303453887117,1.3838722867592905 -63322,2022-10-20 08:30:37,287.875,87.425,1461.5108117104123,1.3887950048759536 -63323,2022-10-20 08:30:38,287.82,87.425,1456.3303453887117,1.3838722867592905 -63324,2022-10-20 08:30:39,287.82,87.425,1456.3303453887117,1.3838722867592905 -63325,2022-10-20 08:30:40,287.82,87.425,1456.3303453887117,1.3838722867592905 -63326,2022-10-20 08:30:41,287.82,87.425,1456.3303453887117,1.3838722867592905 -63327,2022-10-20 08:30:42,287.82,87.425,1456.3303453887117,1.3838722867592905 -63328,2022-10-20 08:30:43,287.82,87.425,1456.3303453887117,1.3838722867592905 -63329,2022-10-20 08:30:44,287.82,87.425,1456.3303453887117,1.3838722867592905 -63330,2022-10-20 08:30:45,287.875,87.425,1461.5108117104123,1.3887950048759536 -63331,2022-10-20 08:30:46,287.82,87.425,1456.3303453887117,1.3838722867592905 -63332,2022-10-20 08:30:47,287.82,87.425,1456.3303453887117,1.3838722867592905 -63333,2022-10-20 08:30:48,287.82,87.425,1456.3303453887117,1.3838722867592905 -63334,2022-10-20 08:30:49,287.875,87.425,1461.5108117104123,1.3887950048759536 -63335,2022-10-20 08:30:50,287.82,87.4,1455.9138940460216,1.3834765554791197 -63336,2022-10-20 08:30:51,287.82,87.425,1456.3303453887117,1.3838722867592905 -63337,2022-10-20 08:30:52,287.875,87.4,1461.0928789647132,1.3883978658982943 -63338,2022-10-20 08:30:53,287.82,87.425,1456.3303453887117,1.3838722867592905 -63339,2022-10-20 08:30:54,287.82,87.425,1456.3303453887117,1.3838722867592905 -63340,2022-10-20 08:30:55,287.875,87.425,1461.5108117104123,1.3887950048759536 -63341,2022-10-20 08:30:56,287.82,87.475,1457.1632480740927,1.3846637493196334 -63342,2022-10-20 08:30:57,287.875,87.475,1462.346677201811,1.3895892828312733 -63343,2022-10-20 08:30:58,287.82,87.475,1457.1632480740927,1.3846637493196334 -63344,2022-10-20 08:30:59,287.82,87.475,1457.1632480740927,1.3846637493196334 -63345,2022-10-20 08:31:00,287.82,87.475,1457.1632480740927,1.3846637493196334 -63346,2022-10-20 08:31:01,287.82,87.475,1457.1632480740927,1.3846637493196334 -63347,2022-10-20 08:31:02,287.82,87.475,1457.1632480740927,1.3846637493196334 -63348,2022-10-20 08:31:03,287.82,87.475,1457.1632480740927,1.3846637493196334 -63349,2022-10-20 08:31:04,287.82,87.425,1456.3303453887117,1.3838722867592905 -63350,2022-10-20 08:31:05,287.82,87.425,1456.3303453887117,1.3838722867592905 -63351,2022-10-20 08:31:06,287.82,87.425,1456.3303453887117,1.3838722867592905 -63352,2022-10-20 08:31:07,287.82,87.425,1456.3303453887117,1.3838722867592905 -63353,2022-10-20 08:31:08,287.82,87.4,1455.9138940460216,1.3834765554791197 -63354,2022-10-20 08:31:09,287.82,87.4,1455.9138940460216,1.3834765554791197 -63355,2022-10-20 08:31:10,287.82,87.425,1456.3303453887117,1.3838722867592905 -63356,2022-10-20 08:31:11,287.82,87.425,1456.3303453887117,1.3838722867592905 -63357,2022-10-20 08:31:12,287.82,87.425,1456.3303453887117,1.3838722867592905 -63358,2022-10-20 08:31:13,287.82,87.4,1455.9138940460216,1.3834765554791197 -63359,2022-10-20 08:31:14,287.82,87.425,1456.3303453887117,1.3838722867592905 -63360,2022-10-20 08:31:15,287.82,87.425,1456.3303453887117,1.3838722867592905 -63361,2022-10-20 08:31:16,287.82,87.425,1456.3303453887117,1.3838722867592905 -63362,2022-10-20 08:31:17,287.82,87.425,1456.3303453887117,1.3838722867592905 -63363,2022-10-20 08:31:18,287.82,87.425,1456.3303453887117,1.3838722867592905 -63364,2022-10-20 08:31:19,287.82,87.425,1456.3303453887117,1.3838722867592905 -63365,2022-10-20 08:31:20,287.82,87.475,1457.1632480740927,1.3846637493196334 -63366,2022-10-20 08:31:21,287.82,87.475,1457.1632480740927,1.3846637493196334 -63367,2022-10-20 08:31:22,287.82,87.45,1456.7467967314024,1.384268018039462 -63368,2022-10-20 08:31:23,287.82,87.45,1456.7467967314024,1.384268018039462 -63369,2022-10-20 08:31:24,287.82,87.45,1456.7467967314024,1.384268018039462 -63370,2022-10-20 08:31:25,287.82,87.45,1456.7467967314024,1.384268018039462 -63371,2022-10-20 08:31:26,287.82,87.425,1456.3303453887117,1.3838722867592905 -63372,2022-10-20 08:31:27,287.82,87.425,1456.3303453887117,1.3838722867592905 -63373,2022-10-20 08:31:28,287.82,87.475,1457.1632480740927,1.3846637493196334 -63374,2022-10-20 08:31:29,287.82,87.475,1457.1632480740927,1.3846637493196334 -63375,2022-10-20 08:31:30,287.82,87.475,1457.1632480740927,1.3846637493196334 -63376,2022-10-20 08:31:31,287.82,87.475,1457.1632480740927,1.3846637493196334 -63377,2022-10-20 08:31:32,287.82,87.45,1456.7467967314024,1.384268018039462 -63378,2022-10-20 08:31:33,287.82,87.45,1456.7467967314024,1.384268018039462 -63379,2022-10-20 08:31:34,287.82,87.425,1456.3303453887117,1.3838722867592905 -63380,2022-10-20 08:31:35,287.82,87.425,1456.3303453887117,1.3838722867592905 -63381,2022-10-20 08:31:36,287.82,87.425,1456.3303453887117,1.3838722867592905 -63382,2022-10-20 08:31:37,287.82,87.45,1456.7467967314024,1.384268018039462 -63383,2022-10-20 08:31:38,287.875,87.45,1461.9287444561119,1.3891921438536134 -63384,2022-10-20 08:31:39,287.875,87.45,1461.9287444561119,1.3891921438536134 -63385,2022-10-20 08:31:40,287.875,87.425,1461.5108117104123,1.3887950048759536 -63386,2022-10-20 08:31:41,287.82,87.425,1456.3303453887117,1.3838722867592905 -63387,2022-10-20 08:31:42,287.875,87.425,1461.5108117104123,1.3887950048759536 -63388,2022-10-20 08:31:43,287.82,87.425,1456.3303453887117,1.3838722867592905 -63389,2022-10-20 08:31:44,287.875,87.425,1461.5108117104123,1.3887950048759536 -63390,2022-10-20 08:31:45,287.82,87.425,1456.3303453887117,1.3838722867592905 -63391,2022-10-20 08:31:46,287.82,87.45,1456.7467967314024,1.384268018039462 -63392,2022-10-20 08:31:47,287.82,87.45,1456.7467967314024,1.384268018039462 -63393,2022-10-20 08:31:48,287.82,87.45,1456.7467967314024,1.384268018039462 -63394,2022-10-20 08:31:49,287.82,87.45,1456.7467967314024,1.384268018039462 -63395,2022-10-20 08:31:50,287.875,87.475,1462.346677201811,1.3895892828312733 -63396,2022-10-20 08:31:51,287.82,87.475,1457.1632480740927,1.3846637493196334 -63397,2022-10-20 08:31:52,287.82,87.425,1456.3303453887117,1.3838722867592905 -63398,2022-10-20 08:31:53,287.82,87.425,1456.3303453887117,1.3838722867592905 -63399,2022-10-20 08:31:54,287.82,87.425,1456.3303453887117,1.3838722867592905 -63400,2022-10-20 08:31:55,287.82,87.425,1456.3303453887117,1.3838722867592905 -63401,2022-10-20 08:31:56,287.875,87.425,1461.5108117104123,1.3887950048759536 -63402,2022-10-20 08:31:57,287.82,87.425,1456.3303453887117,1.3838722867592905 -63403,2022-10-20 08:31:58,287.82,87.425,1456.3303453887117,1.3838722867592905 -63404,2022-10-20 08:31:59,287.82,87.425,1456.3303453887117,1.3838722867592905 -63405,2022-10-20 08:32:00,287.875,87.425,1461.5108117104123,1.3887950048759536 -63406,2022-10-20 08:32:01,287.82,87.425,1456.3303453887117,1.3838722867592905 -63407,2022-10-20 08:32:02,287.82,87.425,1456.3303453887117,1.3838722867592905 -63408,2022-10-20 08:32:03,287.82,87.425,1456.3303453887117,1.3838722867592905 -63409,2022-10-20 08:32:04,287.82,87.425,1456.3303453887117,1.3838722867592905 -63410,2022-10-20 08:32:05,287.82,87.425,1456.3303453887117,1.3838722867592905 -63411,2022-10-20 08:32:06,287.82,87.425,1456.3303453887117,1.3838722867592905 -63412,2022-10-20 08:32:07,287.82,87.425,1456.3303453887117,1.3838722867592905 -63413,2022-10-20 08:32:08,287.82,87.4,1455.9138940460216,1.3834765554791197 -63414,2022-10-20 08:32:09,287.82,87.4,1455.9138940460216,1.3834765554791197 -63415,2022-10-20 08:32:10,287.82,87.425,1456.3303453887117,1.3838722867592905 -63416,2022-10-20 08:32:11,287.82,87.425,1456.3303453887117,1.3838722867592905 -63417,2022-10-20 08:32:12,287.82,87.425,1456.3303453887117,1.3838722867592905 -63418,2022-10-20 08:32:13,287.82,87.425,1456.3303453887117,1.3838722867592905 -63419,2022-10-20 08:32:14,287.875,87.425,1461.5108117104123,1.3887950048759536 -63420,2022-10-20 08:32:15,287.875,87.425,1461.5108117104123,1.3887950048759536 -63421,2022-10-20 08:32:16,287.875,87.425,1461.5108117104123,1.3887950048759536 -63422,2022-10-20 08:32:17,287.875,87.425,1461.5108117104123,1.3887950048759536 -63423,2022-10-20 08:32:18,287.82,87.425,1456.3303453887117,1.3838722867592905 -63424,2022-10-20 08:32:19,287.875,87.425,1461.5108117104123,1.3887950048759536 -63425,2022-10-20 08:32:20,287.875,87.45,1461.9287444561119,1.3891921438536134 -63426,2022-10-20 08:32:21,287.875,87.45,1461.9287444561119,1.3891921438536134 -63427,2022-10-20 08:32:22,287.875,87.425,1461.5108117104123,1.3887950048759536 -63428,2022-10-20 08:32:23,287.875,87.425,1461.5108117104123,1.3887950048759536 -63429,2022-10-20 08:32:24,287.875,87.425,1461.5108117104123,1.3887950048759536 -63430,2022-10-20 08:32:25,287.875,87.425,1461.5108117104123,1.3887950048759536 -63431,2022-10-20 08:32:26,287.875,87.4,1461.0928789647132,1.3883978658982943 -63432,2022-10-20 08:32:27,287.875,87.4,1461.0928789647132,1.3883978658982943 -63433,2022-10-20 08:32:28,287.875,87.4,1461.0928789647132,1.3883978658982943 -63434,2022-10-20 08:32:29,287.875,87.4,1461.0928789647132,1.3883978658982943 -63435,2022-10-20 08:32:30,287.875,87.4,1461.0928789647132,1.3883978658982943 -63436,2022-10-20 08:32:31,287.875,87.4,1461.0928789647132,1.3883978658982943 -63437,2022-10-20 08:32:32,287.875,87.425,1461.5108117104123,1.3887950048759536 -63438,2022-10-20 08:32:33,287.875,87.425,1461.5108117104123,1.3887950048759536 -63439,2022-10-20 08:32:34,287.875,87.425,1461.5108117104123,1.3887950048759536 -63440,2022-10-20 08:32:35,287.875,87.425,1461.5108117104123,1.3887950048759536 -63441,2022-10-20 08:32:36,287.875,87.45,1461.9287444561119,1.3891921438536134 -63442,2022-10-20 08:32:37,287.875,87.45,1461.9287444561119,1.3891921438536134 -63443,2022-10-20 08:32:38,287.875,87.425,1461.5108117104123,1.3887950048759536 -63444,2022-10-20 08:32:39,287.875,87.425,1461.5108117104123,1.3887950048759536 -63445,2022-10-20 08:32:40,287.875,87.425,1461.5108117104123,1.3887950048759536 -63446,2022-10-20 08:32:41,287.875,87.425,1461.5108117104123,1.3887950048759536 -63447,2022-10-20 08:32:42,287.875,87.4,1461.0928789647132,1.3883978658982943 -63448,2022-10-20 08:32:43,287.875,87.4,1461.0928789647132,1.3883978658982943 -63449,2022-10-20 08:32:44,287.875,87.425,1461.5108117104123,1.3887950048759536 -63450,2022-10-20 08:32:45,287.875,87.425,1461.5108117104123,1.3887950048759536 -63451,2022-10-20 08:32:46,287.875,87.425,1461.5108117104123,1.3887950048759536 -63452,2022-10-20 08:32:47,287.875,87.425,1461.5108117104123,1.3887950048759536 -63453,2022-10-20 08:32:48,287.875,87.475,1462.346677201811,1.3895892828312733 -63454,2022-10-20 08:32:49,287.875,87.475,1462.346677201811,1.3895892828312733 -63455,2022-10-20 08:32:50,287.875,87.45,1461.9287444561119,1.3891921438536134 -63456,2022-10-20 08:32:51,287.875,87.45,1461.9287444561119,1.3891921438536134 -63457,2022-10-20 08:32:52,287.875,87.45,1461.9287444561119,1.3891921438536134 -63458,2022-10-20 08:32:53,287.875,87.45,1461.9287444561119,1.3891921438536134 -63459,2022-10-20 08:32:54,287.875,87.475,1462.346677201811,1.3895892828312733 -63460,2022-10-20 08:32:55,287.875,87.475,1462.346677201811,1.3895892828312733 -63461,2022-10-20 08:32:56,287.875,87.45,1461.9287444561119,1.3891921438536134 -63462,2022-10-20 08:32:57,287.875,87.45,1461.9287444561119,1.3891921438536134 -63463,2022-10-20 08:32:58,287.875,87.475,1462.346677201811,1.3895892828312733 -63464,2022-10-20 08:32:59,287.875,87.475,1462.346677201811,1.3895892828312733 -63465,2022-10-20 08:33:00,287.875,87.475,1462.346677201811,1.3895892828312733 -63466,2022-10-20 08:33:01,287.875,87.475,1462.346677201811,1.3895892828312733 -63467,2022-10-20 08:33:02,287.875,87.475,1462.346677201811,1.3895892828312733 -63468,2022-10-20 08:33:03,287.875,87.475,1462.346677201811,1.3895892828312733 -63469,2022-10-20 08:33:04,287.875,87.475,1462.346677201811,1.3895892828312733 -63470,2022-10-20 08:33:05,287.875,87.475,1462.346677201811,1.3895892828312733 -63471,2022-10-20 08:33:06,287.875,87.45,1461.9287444561119,1.3891921438536134 -63472,2022-10-20 08:33:07,287.875,87.45,1461.9287444561119,1.3891921438536134 -63473,2022-10-20 08:33:08,287.875,87.475,1462.346677201811,1.3895892828312733 -63474,2022-10-20 08:33:09,287.875,87.475,1462.346677201811,1.3895892828312733 -63475,2022-10-20 08:33:10,287.875,87.425,1461.5108117104123,1.3887950048759536 -63476,2022-10-20 08:33:11,287.875,87.425,1461.5108117104123,1.3887950048759536 -63477,2022-10-20 08:33:12,287.875,87.45,1461.9287444561119,1.3891921438536134 -63478,2022-10-20 08:33:13,287.875,87.45,1461.9287444561119,1.3891921438536134 -63479,2022-10-20 08:33:14,287.875,87.425,1461.5108117104123,1.3887950048759536 -63480,2022-10-20 08:33:15,287.875,87.425,1461.5108117104123,1.3887950048759536 -63481,2022-10-20 08:33:16,287.875,87.425,1461.5108117104123,1.3887950048759536 -63482,2022-10-20 08:33:17,287.875,87.45,1461.9287444561119,1.3891921438536134 -63483,2022-10-20 08:33:18,287.875,87.45,1461.9287444561119,1.3891921438536134 -63484,2022-10-20 08:33:19,287.875,87.425,1461.5108117104123,1.3887950048759536 -63485,2022-10-20 08:33:20,287.875,87.45,1461.9287444561119,1.3891921438536134 -63486,2022-10-20 08:33:21,287.875,87.45,1461.9287444561119,1.3891921438536134 -63487,2022-10-20 08:33:22,287.875,87.475,1462.346677201811,1.3895892828312733 -63488,2022-10-20 08:33:23,287.875,87.475,1462.346677201811,1.3895892828312733 -63489,2022-10-20 08:33:24,287.875,87.45,1461.9287444561119,1.3891921438536134 -63490,2022-10-20 08:33:25,287.875,87.45,1461.9287444561119,1.3891921438536134 -63491,2022-10-20 08:33:26,287.875,87.45,1461.9287444561119,1.3891921438536134 -63492,2022-10-20 08:33:27,287.875,87.45,1461.9287444561119,1.3891921438536134 -63493,2022-10-20 08:33:28,287.875,87.475,1462.346677201811,1.3895892828312733 -63494,2022-10-20 08:33:29,287.875,87.475,1462.346677201811,1.3895892828312733 -63495,2022-10-20 08:33:30,287.875,87.5,1462.7646099475103,1.3899864218089328 -63496,2022-10-20 08:33:31,287.875,87.5,1462.7646099475103,1.3899864218089328 -63497,2022-10-20 08:33:32,287.875,87.5,1462.7646099475103,1.3899864218089328 -63498,2022-10-20 08:33:33,287.875,87.5,1462.7646099475103,1.3899864218089328 -63499,2022-10-20 08:33:34,287.875,87.5,1462.7646099475103,1.3899864218089328 -63500,2022-10-20 08:33:35,287.875,87.5,1462.7646099475103,1.3899864218089328 -63501,2022-10-20 08:33:36,287.875,87.5,1462.7646099475103,1.3899864218089328 -63502,2022-10-20 08:33:37,287.875,87.5,1462.7646099475103,1.3899864218089328 -63503,2022-10-20 08:33:38,287.875,87.475,1462.346677201811,1.3895892828312733 -63504,2022-10-20 08:33:39,287.875,87.475,1462.346677201811,1.3895892828312733 -63505,2022-10-20 08:33:40,287.875,87.475,1462.346677201811,1.3895892828312733 -63506,2022-10-20 08:33:41,287.875,87.475,1462.346677201811,1.3895892828312733 -63507,2022-10-20 08:33:42,287.875,87.475,1462.346677201811,1.3895892828312733 -63508,2022-10-20 08:33:43,287.875,87.475,1462.346677201811,1.3895892828312733 -63509,2022-10-20 08:33:44,287.875,87.5,1462.7646099475103,1.3899864218089328 -63510,2022-10-20 08:33:45,287.82,87.5,1457.5796994167833,1.3850594805998049 -63511,2022-10-20 08:33:46,287.875,87.525,1463.1825426932098,1.3903835607865929 -63512,2022-10-20 08:33:47,287.875,87.525,1463.1825426932098,1.3903835607865929 -63513,2022-10-20 08:33:48,287.875,87.525,1463.1825426932098,1.3903835607865929 -63514,2022-10-20 08:33:49,287.875,87.525,1463.1825426932098,1.3903835607865929 -63515,2022-10-20 08:33:50,287.875,87.5,1462.7646099475103,1.3899864218089328 -63516,2022-10-20 08:33:51,287.875,87.5,1462.7646099475103,1.3899864218089328 -63517,2022-10-20 08:33:52,287.875,87.5,1462.7646099475103,1.3899864218089328 -63518,2022-10-20 08:33:53,287.875,87.525,1463.1825426932098,1.3903835607865929 -63519,2022-10-20 08:33:54,287.875,87.525,1463.1825426932098,1.3903835607865929 -63520,2022-10-20 08:33:55,287.875,87.525,1463.1825426932098,1.3903835607865929 -63521,2022-10-20 08:33:56,287.875,87.525,1463.1825426932098,1.3903835607865929 -63522,2022-10-20 08:33:57,287.875,87.525,1463.1825426932098,1.3903835607865929 -63523,2022-10-20 08:33:58,287.875,87.525,1463.1825426932098,1.3903835607865929 -63524,2022-10-20 08:33:59,287.875,87.525,1463.1825426932098,1.3903835607865929 -63525,2022-10-20 08:34:00,287.875,87.525,1463.1825426932098,1.3903835607865929 -63526,2022-10-20 08:34:01,287.875,87.525,1463.1825426932098,1.3903835607865929 -63527,2022-10-20 08:34:02,287.875,87.55,1463.6004754389087,1.390780699764252 -63528,2022-10-20 08:34:03,287.875,87.55,1463.6004754389087,1.390780699764252 -63529,2022-10-20 08:34:04,287.875,87.55,1463.6004754389087,1.390780699764252 -63530,2022-10-20 08:34:05,287.875,87.55,1463.6004754389087,1.390780699764252 -63531,2022-10-20 08:34:06,287.875,87.55,1463.6004754389087,1.390780699764252 -63532,2022-10-20 08:34:07,287.875,87.55,1463.6004754389087,1.390780699764252 -63533,2022-10-20 08:34:08,287.875,87.55,1463.6004754389087,1.390780699764252 -63534,2022-10-20 08:34:09,287.875,87.55,1463.6004754389087,1.390780699764252 -63535,2022-10-20 08:34:10,287.875,87.525,1463.1825426932098,1.3903835607865929 -63536,2022-10-20 08:34:11,287.875,87.525,1463.1825426932098,1.3903835607865929 -63537,2022-10-20 08:34:12,287.875,87.55,1463.6004754389087,1.390780699764252 -63538,2022-10-20 08:34:13,287.875,87.55,1463.6004754389087,1.390780699764252 -63539,2022-10-20 08:34:14,287.875,87.55,1463.6004754389087,1.390780699764252 -63540,2022-10-20 08:34:15,287.875,87.55,1463.6004754389087,1.390780699764252 -63541,2022-10-20 08:34:16,287.875,87.55,1463.6004754389087,1.390780699764252 -63542,2022-10-20 08:34:17,287.875,87.55,1463.6004754389087,1.390780699764252 -63543,2022-10-20 08:34:18,287.875,87.55,1463.6004754389087,1.390780699764252 -63544,2022-10-20 08:34:19,287.875,87.55,1463.6004754389087,1.390780699764252 -63545,2022-10-20 08:34:20,287.875,87.55,1463.6004754389087,1.390780699764252 -63546,2022-10-20 08:34:21,287.875,87.55,1463.6004754389087,1.390780699764252 -63547,2022-10-20 08:34:22,287.875,87.55,1463.6004754389087,1.390780699764252 -63548,2022-10-20 08:34:23,287.875,87.55,1463.6004754389087,1.390780699764252 -63549,2022-10-20 08:34:24,287.875,87.55,1463.6004754389087,1.390780699764252 -63550,2022-10-20 08:34:25,287.875,87.55,1463.6004754389087,1.390780699764252 -63551,2022-10-20 08:34:26,287.875,87.6,1464.4363409303073,1.3915749777195716 -63552,2022-10-20 08:34:27,287.875,87.6,1464.4363409303073,1.3915749777195716 -63553,2022-10-20 08:34:28,287.875,87.625,1464.8542736760066,1.3919721166972312 -63554,2022-10-20 08:34:29,287.875,87.625,1464.8542736760066,1.3919721166972312 -63555,2022-10-20 08:34:30,287.875,87.625,1464.8542736760066,1.3919721166972312 -63556,2022-10-20 08:34:31,287.875,87.625,1464.8542736760066,1.3919721166972312 -63557,2022-10-20 08:34:32,287.875,87.6,1464.4363409303073,1.3915749777195716 -63558,2022-10-20 08:34:33,287.875,87.6,1464.4363409303073,1.3915749777195716 -63559,2022-10-20 08:34:34,287.875,87.6,1464.4363409303073,1.3915749777195716 -63560,2022-10-20 08:34:35,287.875,87.6,1464.4363409303073,1.3915749777195716 -63561,2022-10-20 08:34:36,287.875,87.6,1464.4363409303073,1.3915749777195716 -63562,2022-10-20 08:34:37,287.875,87.6,1464.4363409303073,1.3915749777195716 -63563,2022-10-20 08:34:38,287.875,87.625,1464.8542736760066,1.3919721166972312 -63564,2022-10-20 08:34:39,287.875,87.625,1464.8542736760066,1.3919721166972312 -63565,2022-10-20 08:34:40,287.875,87.625,1464.8542736760066,1.3919721166972312 -63566,2022-10-20 08:34:41,287.875,87.65,1465.2722064217062,1.392369255674891 -63567,2022-10-20 08:34:42,287.875,87.65,1465.2722064217062,1.392369255674891 -63568,2022-10-20 08:34:43,287.875,87.65,1465.2722064217062,1.392369255674891 -63569,2022-10-20 08:34:44,287.875,87.675,1465.6901391674053,1.3927663946525506 -63570,2022-10-20 08:34:45,287.875,87.675,1465.6901391674053,1.3927663946525506 -63571,2022-10-20 08:34:46,287.875,87.675,1465.6901391674053,1.3927663946525506 -63572,2022-10-20 08:34:47,287.875,87.675,1465.6901391674053,1.3927663946525506 -63573,2022-10-20 08:34:48,287.875,87.7,1466.1080719131046,1.3931635336302104 -63574,2022-10-20 08:34:49,287.875,87.7,1466.1080719131046,1.3931635336302104 -63575,2022-10-20 08:34:50,287.875,87.72500000000001,1466.5260046588041,1.3935606726078704 -63576,2022-10-20 08:34:51,287.875,87.72500000000001,1466.5260046588041,1.3935606726078704 -63577,2022-10-20 08:34:52,287.875,87.75,1466.943937404503,1.3939578115855296 -63578,2022-10-20 08:34:53,287.875,87.75,1466.943937404503,1.3939578115855296 -63579,2022-10-20 08:34:54,287.875,87.75,1466.943937404503,1.3939578115855296 -63580,2022-10-20 08:34:55,287.875,87.75,1466.943937404503,1.3939578115855296 -63581,2022-10-20 08:34:56,287.875,87.775,1467.3618701502025,1.3943549505631896 -63582,2022-10-20 08:34:57,287.875,87.775,1467.3618701502025,1.3943549505631896 -63583,2022-10-20 08:34:58,287.875,87.79999999999998,1467.7798028959014,1.3947520895408487 -63584,2022-10-20 08:34:59,287.875,87.79999999999998,1467.7798028959014,1.3947520895408487 -63585,2022-10-20 08:35:00,287.875,87.825,1468.197735641601,1.395149228518509 -63586,2022-10-20 08:35:01,287.875,87.825,1468.197735641601,1.395149228518509 -63587,2022-10-20 08:35:02,287.875,87.825,1468.197735641601,1.395149228518509 -63588,2022-10-20 08:35:03,287.875,87.825,1468.197735641601,1.395149228518509 -63589,2022-10-20 08:35:04,287.875,87.85000000000001,1468.6156683873005,1.3955463674961686 -63590,2022-10-20 08:35:05,287.875,87.825,1468.197735641601,1.395149228518509 -63591,2022-10-20 08:35:06,287.875,87.85000000000001,1468.6156683873005,1.3955463674961686 -63592,2022-10-20 08:35:07,287.875,87.85000000000001,1468.6156683873005,1.3955463674961686 -63593,2022-10-20 08:35:08,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281 -63594,2022-10-20 08:35:09,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281 -63595,2022-10-20 08:35:10,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281 -63596,2022-10-20 08:35:11,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281 -63597,2022-10-20 08:35:12,287.875,87.9,1469.451533878699,1.396340645451488 -63598,2022-10-20 08:35:13,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281 -63599,2022-10-20 08:35:14,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281 -63600,2022-10-20 08:35:15,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281 -63601,2022-10-20 08:35:16,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281 -63602,2022-10-20 08:35:17,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281 -63603,2022-10-20 08:35:18,287.875,87.9,1469.451533878699,1.396340645451488 -63604,2022-10-20 08:35:19,287.875,87.9,1469.451533878699,1.396340645451488 -63605,2022-10-20 08:35:20,287.875,87.92500000000001,1469.8694666243985,1.396737784429148 -63606,2022-10-20 08:35:21,287.875,87.92500000000001,1469.8694666243985,1.396737784429148 -63607,2022-10-20 08:35:22,287.875,87.92500000000001,1469.8694666243985,1.396737784429148 -63608,2022-10-20 08:35:23,287.875,87.92500000000001,1469.8694666243985,1.396737784429148 -63609,2022-10-20 08:35:24,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63610,2022-10-20 08:35:25,287.875,87.92500000000001,1469.8694666243985,1.396737784429148 -63611,2022-10-20 08:35:26,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63612,2022-10-20 08:35:27,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63613,2022-10-20 08:35:28,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63614,2022-10-20 08:35:29,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63615,2022-10-20 08:35:30,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63616,2022-10-20 08:35:31,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63617,2022-10-20 08:35:32,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63618,2022-10-20 08:35:33,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63619,2022-10-20 08:35:34,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63620,2022-10-20 08:35:35,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63621,2022-10-20 08:35:36,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071 -63622,2022-10-20 08:35:37,287.875,87.92500000000001,1469.8694666243985,1.396737784429148 -63623,2022-10-20 08:35:38,287.875,87.97500000000001,1470.7053321157969,1.3975320623844671 -63624,2022-10-20 08:35:39,287.875,87.97500000000001,1470.7053321157969,1.3975320623844671 -63625,2022-10-20 08:35:40,287.875,87.99999999999999,1471.123264861496,1.3979292013621267 -63626,2022-10-20 08:35:41,287.875,87.99999999999999,1471.123264861496,1.3979292013621267 -63627,2022-10-20 08:35:42,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63628,2022-10-20 08:35:43,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63629,2022-10-20 08:35:44,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63630,2022-10-20 08:35:45,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63631,2022-10-20 08:35:46,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63632,2022-10-20 08:35:47,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63633,2022-10-20 08:35:48,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63634,2022-10-20 08:35:49,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63635,2022-10-20 08:35:50,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63636,2022-10-20 08:35:51,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63637,2022-10-20 08:35:52,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63638,2022-10-20 08:35:53,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63639,2022-10-20 08:35:54,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63640,2022-10-20 08:35:55,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63641,2022-10-20 08:35:56,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63642,2022-10-20 08:35:57,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63643,2022-10-20 08:35:58,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63644,2022-10-20 08:35:59,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63645,2022-10-20 08:36:00,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63646,2022-10-20 08:36:01,287.875,88.02499999999999,1471.541197607195,1.398326340339786 -63647,2022-10-20 08:36:02,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461 -63648,2022-10-20 08:36:03,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461 -63649,2022-10-20 08:36:04,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63650,2022-10-20 08:36:05,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63651,2022-10-20 08:36:06,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63652,2022-10-20 08:36:07,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63653,2022-10-20 08:36:08,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63654,2022-10-20 08:36:09,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461 -63655,2022-10-20 08:36:10,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461 -63656,2022-10-20 08:36:11,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461 -63657,2022-10-20 08:36:12,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63658,2022-10-20 08:36:13,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63659,2022-10-20 08:36:14,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63660,2022-10-20 08:36:15,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63661,2022-10-20 08:36:16,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63662,2022-10-20 08:36:17,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63663,2022-10-20 08:36:18,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63664,2022-10-20 08:36:19,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63665,2022-10-20 08:36:20,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461 -63666,2022-10-20 08:36:21,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461 -63667,2022-10-20 08:36:22,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461 -63668,2022-10-20 08:36:23,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461 -63669,2022-10-20 08:36:24,287.875,88.1,1472.794995844293,1.3995177572727653 -63670,2022-10-20 08:36:25,287.875,88.07499999999999,1472.377063098594,1.3991206182951057 -63671,2022-10-20 08:36:26,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255 -63672,2022-10-20 08:36:27,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255 -63673,2022-10-20 08:36:28,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255 -63674,2022-10-20 08:36:29,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255 -63675,2022-10-20 08:36:30,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847 -63676,2022-10-20 08:36:31,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847 -63677,2022-10-20 08:36:32,287.875,88.1,1472.794995844293,1.3995177572727653 -63678,2022-10-20 08:36:33,287.875,88.1,1472.794995844293,1.3995177572727653 -63679,2022-10-20 08:36:34,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255 -63680,2022-10-20 08:36:35,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255 -63681,2022-10-20 08:36:36,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255 -63682,2022-10-20 08:36:37,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255 -63683,2022-10-20 08:36:38,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847 -63684,2022-10-20 08:36:39,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847 -63685,2022-10-20 08:36:40,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847 -63686,2022-10-20 08:36:41,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847 -63687,2022-10-20 08:36:42,287.875,88.175,1474.048794081391,1.4007091742057445 -63688,2022-10-20 08:36:43,287.875,88.175,1474.048794081391,1.4007091742057445 -63689,2022-10-20 08:36:44,287.92999999999995,88.175,1479.2900175399536,1.4056896265570835 -63690,2022-10-20 08:36:45,287.92999999999995,88.175,1479.2900175399536,1.4056896265570835 -63691,2022-10-20 08:36:46,287.875,88.225,1474.8846595727896,1.401503452161064 -63692,2022-10-20 08:36:47,287.92999999999995,88.225,1480.1288550888846,1.4064867286985958 -63693,2022-10-20 08:36:48,287.92999999999995,88.225,1480.1288550888846,1.4064867286985958 -63694,2022-10-20 08:36:49,287.92999999999995,88.225,1480.1288550888846,1.4064867286985958 -63695,2022-10-20 08:36:50,287.92999999999995,88.25,1480.5482738633502,1.406885279769352 -63696,2022-10-20 08:36:51,287.92999999999995,88.25,1480.5482738633502,1.406885279769352 -63697,2022-10-20 08:36:52,287.92999999999995,88.25,1480.5482738633502,1.406885279769352 -63698,2022-10-20 08:36:53,287.92999999999995,88.25,1480.5482738633502,1.406885279769352 -63699,2022-10-20 08:36:54,287.92999999999995,88.25,1480.5482738633502,1.406885279769352 -63700,2022-10-20 08:36:55,287.92999999999995,88.27499999999999,1480.9676926378156,1.4072838308401079 -63701,2022-10-20 08:36:56,287.92999999999995,88.25,1480.5482738633502,1.406885279769352 -63702,2022-10-20 08:36:57,287.92999999999995,88.25,1480.5482738633502,1.406885279769352 -63703,2022-10-20 08:36:58,287.92999999999995,88.3,1481.3871114122815,1.4076823819108646 -63704,2022-10-20 08:36:59,287.92999999999995,88.3,1481.3871114122815,1.4076823819108646 -63705,2022-10-20 08:37:00,287.92999999999995,88.3,1481.3871114122815,1.4076823819108646 -63706,2022-10-20 08:37:01,287.92999999999995,88.3,1481.3871114122815,1.4076823819108646 -63707,2022-10-20 08:37:02,287.92999999999995,88.35,1482.2259489612125,1.4084794840523769 -63708,2022-10-20 08:37:03,287.92999999999995,88.325,1481.8065301867468,1.4080809329816208 -63709,2022-10-20 08:37:04,287.92999999999995,88.325,1481.8065301867468,1.4080809329816208 -63710,2022-10-20 08:37:05,287.92999999999995,88.325,1481.8065301867468,1.4080809329816208 -63711,2022-10-20 08:37:06,287.92999999999995,88.35,1482.2259489612125,1.4084794840523769 -63712,2022-10-20 08:37:07,287.92999999999995,88.375,1482.645367735678,1.4088780351231331 -63713,2022-10-20 08:37:08,287.875,88.375,1477.3922560469855,1.4038862860270223 -63714,2022-10-20 08:37:09,287.875,88.375,1477.3922560469855,1.4038862860270223 -63715,2022-10-20 08:37:10,287.875,88.39999999999999,1477.8101887926846,1.4042834250046818 -63716,2022-10-20 08:37:11,287.875,88.39999999999999,1477.8101887926846,1.4042834250046818 -63717,2022-10-20 08:37:12,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63718,2022-10-20 08:37:13,287.92999999999995,88.39999999999999,1483.0647865101432,1.409276586193889 -63719,2022-10-20 08:37:14,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63720,2022-10-20 08:37:15,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63721,2022-10-20 08:37:16,287.92999999999995,88.375,1482.645367735678,1.4088780351231331 -63722,2022-10-20 08:37:17,287.92999999999995,88.375,1482.645367735678,1.4088780351231331 -63723,2022-10-20 08:37:18,287.92999999999995,88.375,1482.645367735678,1.4088780351231331 -63724,2022-10-20 08:37:19,287.92999999999995,88.375,1482.645367735678,1.4088780351231331 -63725,2022-10-20 08:37:20,287.92999999999995,88.375,1482.645367735678,1.4088780351231331 -63726,2022-10-20 08:37:21,287.92999999999995,88.375,1482.645367735678,1.4088780351231331 -63727,2022-10-20 08:37:22,287.92999999999995,88.39999999999999,1483.0647865101432,1.409276586193889 -63728,2022-10-20 08:37:23,287.92999999999995,88.39999999999999,1483.0647865101432,1.409276586193889 -63729,2022-10-20 08:37:24,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63730,2022-10-20 08:37:25,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63731,2022-10-20 08:37:26,287.92999999999995,88.45,1483.9036240590747,1.410073688335402 -63732,2022-10-20 08:37:27,287.92999999999995,88.45,1483.9036240590747,1.410073688335402 -63733,2022-10-20 08:37:28,287.875,88.425,1478.228121538384,1.4046805639823416 -63734,2022-10-20 08:37:29,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63735,2022-10-20 08:37:30,287.875,88.39999999999999,1477.8101887926846,1.4042834250046818 -63736,2022-10-20 08:37:31,287.875,88.39999999999999,1477.8101887926846,1.4042834250046818 -63737,2022-10-20 08:37:32,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63738,2022-10-20 08:37:33,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63739,2022-10-20 08:37:34,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63740,2022-10-20 08:37:35,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63741,2022-10-20 08:37:36,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63742,2022-10-20 08:37:37,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63743,2022-10-20 08:37:38,287.875,88.425,1478.228121538384,1.4046805639823416 -63744,2022-10-20 08:37:39,287.92999999999995,88.425,1483.484205284609,1.4096751372646454 -63745,2022-10-20 08:37:40,287.875,88.45,1478.6460542840834,1.4050777029600015 -63746,2022-10-20 08:37:41,287.92999999999995,88.45,1483.9036240590747,1.410073688335402 -63747,2022-10-20 08:37:42,287.92999999999995,88.475,1484.32304283354,1.4104722394061577 -63748,2022-10-20 08:37:43,287.92999999999995,88.475,1484.32304283354,1.4104722394061577 -63749,2022-10-20 08:37:44,287.875,88.475,1479.0639870297825,1.4054748419376608 -63750,2022-10-20 08:37:45,287.92999999999995,88.475,1484.32304283354,1.4104722394061577 -63751,2022-10-20 08:37:46,287.875,88.475,1479.0639870297825,1.4054748419376608 -63752,2022-10-20 08:37:47,287.92999999999995,88.475,1484.32304283354,1.4104722394061577 -63753,2022-10-20 08:37:48,287.875,88.475,1479.0639870297825,1.4054748419376608 -63754,2022-10-20 08:37:49,287.875,88.475,1479.0639870297825,1.4054748419376608 -63755,2022-10-20 08:37:50,287.875,88.475,1479.0639870297825,1.4054748419376608 -63756,2022-10-20 08:37:51,287.875,88.45,1478.6460542840834,1.4050777029600015 -63757,2022-10-20 08:37:52,287.875,88.45,1478.6460542840834,1.4050777029600015 -63758,2022-10-20 08:37:53,287.92999999999995,88.475,1484.32304283354,1.4104722394061577 -63759,2022-10-20 08:37:54,287.92999999999995,88.5,1484.7424616080057,1.410870790476914 -63760,2022-10-20 08:37:55,287.92999999999995,88.5,1484.7424616080057,1.410870790476914 -63761,2022-10-20 08:37:56,287.92999999999995,88.5,1484.7424616080057,1.410870790476914 -63762,2022-10-20 08:37:57,287.92999999999995,88.5,1484.7424616080057,1.410870790476914 -63763,2022-10-20 08:37:58,287.92999999999995,88.525,1485.1618803824713,1.41126934154767 -63764,2022-10-20 08:37:59,287.92999999999995,88.5,1484.7424616080057,1.410870790476914 -63765,2022-10-20 08:38:00,287.92999999999995,88.5,1484.7424616080057,1.410870790476914 -63766,2022-10-20 08:38:01,287.92999999999995,88.5,1484.7424616080057,1.410870790476914 -63767,2022-10-20 08:38:02,287.92999999999995,88.525,1485.1618803824713,1.41126934154767 -63768,2022-10-20 08:38:03,287.875,88.525,1479.8998525211814,1.4062691198929806 -63769,2022-10-20 08:38:04,287.92999999999995,88.525,1485.1618803824713,1.41126934154767 -63770,2022-10-20 08:38:05,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263 -63771,2022-10-20 08:38:06,287.875,88.55,1480.3177852668803,1.4066662588706398 -63772,2022-10-20 08:38:07,287.875,88.55,1480.3177852668803,1.4066662588706398 -63773,2022-10-20 08:38:08,287.875,88.55,1480.3177852668803,1.4066662588706398 -63774,2022-10-20 08:38:09,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263 -63775,2022-10-20 08:38:10,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263 -63776,2022-10-20 08:38:11,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263 -63777,2022-10-20 08:38:12,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263 -63778,2022-10-20 08:38:13,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263 -63779,2022-10-20 08:38:14,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263 -63780,2022-10-20 08:38:15,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263 -63781,2022-10-20 08:38:16,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263 -63782,2022-10-20 08:38:17,287.875,88.55,1480.3177852668803,1.4066662588706398 -63783,2022-10-20 08:38:18,287.875,88.575,1480.7357180125798,1.4070633978482998 -63784,2022-10-20 08:38:19,287.875,88.575,1480.7357180125798,1.4070633978482998 -63785,2022-10-20 08:38:20,287.92999999999995,88.6,1486.4201367058677,1.4124649947599388 -63786,2022-10-20 08:38:21,287.875,88.6,1481.153650758279,1.4074605368259594 -63787,2022-10-20 08:38:22,287.875,88.625,1481.5715835039782,1.4078576758036192 -63788,2022-10-20 08:38:23,287.875,88.625,1481.5715835039782,1.4078576758036192 -63789,2022-10-20 08:38:24,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948 -63790,2022-10-20 08:38:25,287.875,88.625,1481.5715835039782,1.4078576758036192 -63791,2022-10-20 08:38:26,287.875,88.625,1481.5715835039782,1.4078576758036192 -63792,2022-10-20 08:38:27,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948 -63793,2022-10-20 08:38:28,287.875,88.625,1481.5715835039782,1.4078576758036192 -63794,2022-10-20 08:38:29,287.875,88.6,1481.153650758279,1.4074605368259594 -63795,2022-10-20 08:38:30,287.875,88.6,1481.153650758279,1.4074605368259594 -63796,2022-10-20 08:38:31,287.875,88.6,1481.153650758279,1.4074605368259594 -63797,2022-10-20 08:38:32,287.875,88.6,1481.153650758279,1.4074605368259594 -63798,2022-10-20 08:38:33,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948 -63799,2022-10-20 08:38:34,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948 -63800,2022-10-20 08:38:35,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948 -63801,2022-10-20 08:38:36,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513 -63802,2022-10-20 08:38:37,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513 -63803,2022-10-20 08:38:38,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513 -63804,2022-10-20 08:38:39,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948 -63805,2022-10-20 08:38:40,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948 -63806,2022-10-20 08:38:41,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948 -63807,2022-10-20 08:38:42,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948 -63808,2022-10-20 08:38:43,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513 -63809,2022-10-20 08:38:44,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513 -63810,2022-10-20 08:38:45,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513 -63811,2022-10-20 08:38:46,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074 -63812,2022-10-20 08:38:47,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074 -63813,2022-10-20 08:38:48,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513 -63814,2022-10-20 08:38:49,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074 -63815,2022-10-20 08:38:50,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074 -63816,2022-10-20 08:38:51,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074 -63817,2022-10-20 08:38:52,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513 -63818,2022-10-20 08:38:53,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074 -63819,2022-10-20 08:38:54,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074 -63820,2022-10-20 08:38:55,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074 -63821,2022-10-20 08:38:56,287.92999999999995,88.7,1488.0978118037299,1.4140591990429634 -63822,2022-10-20 08:38:57,287.92999999999995,88.7,1488.0978118037299,1.4140591990429634 -63823,2022-10-20 08:38:58,287.92999999999995,88.7,1488.0978118037299,1.4140591990429634 -63824,2022-10-20 08:38:59,287.92999999999995,88.72500000000001,1488.5172305781957,1.4144577501137199 -63825,2022-10-20 08:39:00,287.92999999999995,88.72500000000001,1488.5172305781957,1.4144577501137199 -63826,2022-10-20 08:39:01,287.92999999999995,88.72500000000001,1488.5172305781957,1.4144577501137199 -63827,2022-10-20 08:39:02,287.92999999999995,88.72500000000001,1488.5172305781957,1.4144577501137199 -63828,2022-10-20 08:39:03,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757 -63829,2022-10-20 08:39:04,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757 -63830,2022-10-20 08:39:05,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757 -63831,2022-10-20 08:39:06,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757 -63832,2022-10-20 08:39:07,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757 -63833,2022-10-20 08:39:08,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757 -63834,2022-10-20 08:39:09,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63835,2022-10-20 08:39:10,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63836,2022-10-20 08:39:11,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63837,2022-10-20 08:39:12,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63838,2022-10-20 08:39:13,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63839,2022-10-20 08:39:14,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63840,2022-10-20 08:39:15,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63841,2022-10-20 08:39:16,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63842,2022-10-20 08:39:17,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63843,2022-10-20 08:39:18,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63844,2022-10-20 08:39:19,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63845,2022-10-20 08:39:20,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63846,2022-10-20 08:39:21,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63847,2022-10-20 08:39:22,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63848,2022-10-20 08:39:23,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63849,2022-10-20 08:39:24,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63850,2022-10-20 08:39:25,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63851,2022-10-20 08:39:26,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63852,2022-10-20 08:39:27,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63853,2022-10-20 08:39:28,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63854,2022-10-20 08:39:29,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63855,2022-10-20 08:39:30,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63856,2022-10-20 08:39:31,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63857,2022-10-20 08:39:32,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63858,2022-10-20 08:39:33,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63859,2022-10-20 08:39:34,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324 -63860,2022-10-20 08:39:35,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63861,2022-10-20 08:39:36,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63862,2022-10-20 08:39:37,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63863,2022-10-20 08:39:38,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63864,2022-10-20 08:39:39,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63865,2022-10-20 08:39:40,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63866,2022-10-20 08:39:41,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63867,2022-10-20 08:39:42,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63868,2022-10-20 08:39:43,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63869,2022-10-20 08:39:44,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63870,2022-10-20 08:39:45,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63871,2022-10-20 08:39:46,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63872,2022-10-20 08:39:47,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63873,2022-10-20 08:39:48,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63874,2022-10-20 08:39:49,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63875,2022-10-20 08:39:50,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63876,2022-10-20 08:39:51,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63877,2022-10-20 08:39:52,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63878,2022-10-20 08:39:53,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63879,2022-10-20 08:39:54,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63880,2022-10-20 08:39:55,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63881,2022-10-20 08:39:56,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878 -63882,2022-10-20 08:39:57,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63883,2022-10-20 08:39:58,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445 -63884,2022-10-20 08:39:59,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63885,2022-10-20 08:40:00,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63886,2022-10-20 08:40:01,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63887,2022-10-20 08:40:02,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63888,2022-10-20 08:40:03,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63889,2022-10-20 08:40:04,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63890,2022-10-20 08:40:05,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63891,2022-10-20 08:40:06,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501 -63892,2022-10-20 08:40:07,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63893,2022-10-20 08:40:08,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63894,2022-10-20 08:40:09,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63895,2022-10-20 08:40:10,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63896,2022-10-20 08:40:11,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63897,2022-10-20 08:40:12,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63898,2022-10-20 08:40:13,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63899,2022-10-20 08:40:14,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63900,2022-10-20 08:40:15,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63901,2022-10-20 08:40:16,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63902,2022-10-20 08:40:17,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63903,2022-10-20 08:40:18,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63904,2022-10-20 08:40:19,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63905,2022-10-20 08:40:20,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63906,2022-10-20 08:40:21,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63907,2022-10-20 08:40:22,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63908,2022-10-20 08:40:23,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63909,2022-10-20 08:40:24,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63910,2022-10-20 08:40:25,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63911,2022-10-20 08:40:26,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63912,2022-10-20 08:40:27,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63913,2022-10-20 08:40:28,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63914,2022-10-20 08:40:29,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63915,2022-10-20 08:40:30,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63916,2022-10-20 08:40:31,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63917,2022-10-20 08:40:32,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568 -63918,2022-10-20 08:40:33,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63919,2022-10-20 08:40:34,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63920,2022-10-20 08:40:35,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63921,2022-10-20 08:40:36,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63922,2022-10-20 08:40:37,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63923,2022-10-20 08:40:38,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63924,2022-10-20 08:40:39,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695 -63925,2022-10-20 08:40:40,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695 -63926,2022-10-20 08:40:41,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63927,2022-10-20 08:40:42,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63928,2022-10-20 08:40:43,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695 -63929,2022-10-20 08:40:44,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695 -63930,2022-10-20 08:40:45,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63931,2022-10-20 08:40:46,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63932,2022-10-20 08:40:47,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63933,2022-10-20 08:40:48,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63934,2022-10-20 08:40:49,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63935,2022-10-20 08:40:50,287.92999999999995,88.9,1491.4531619994543,1.417247607609013 -63936,2022-10-20 08:40:51,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63937,2022-10-20 08:40:52,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63938,2022-10-20 08:40:53,287.985,88.94999999999999,1497.595791997186,1.423084618043214 -63939,2022-10-20 08:40:54,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63940,2022-10-20 08:40:55,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63941,2022-10-20 08:40:56,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63942,2022-10-20 08:40:57,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63943,2022-10-20 08:40:58,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63944,2022-10-20 08:40:59,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63945,2022-10-20 08:41:00,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63946,2022-10-20 08:41:01,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63947,2022-10-20 08:41:02,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63948,2022-10-20 08:41:03,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63949,2022-10-20 08:41:04,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63950,2022-10-20 08:41:05,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63951,2022-10-20 08:41:06,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695 -63952,2022-10-20 08:41:07,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695 -63953,2022-10-20 08:41:08,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695 -63954,2022-10-20 08:41:09,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253 -63955,2022-10-20 08:41:10,287.92999999999995,88.97500000000001,1492.711418322851,1.4184432608212816 -63956,2022-10-20 08:41:11,287.92999999999995,88.97500000000001,1492.711418322851,1.4184432608212816 -63957,2022-10-20 08:41:12,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378 -63958,2022-10-20 08:41:13,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378 -63959,2022-10-20 08:41:14,287.92999999999995,89.025,1493.5502558717822,1.419240362962794 -63960,2022-10-20 08:41:15,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378 -63961,2022-10-20 08:41:16,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378 -63962,2022-10-20 08:41:17,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378 -63963,2022-10-20 08:41:18,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378 -63964,2022-10-20 08:41:19,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378 -63965,2022-10-20 08:41:20,287.92999999999995,88.97500000000001,1492.711418322851,1.4184432608212816 -63966,2022-10-20 08:41:21,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63967,2022-10-20 08:41:22,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63968,2022-10-20 08:41:23,287.985,88.97500000000001,1498.016701438445,1.423484585614334 -63969,2022-10-20 08:41:24,287.985,88.97500000000001,1498.016701438445,1.423484585614334 -63970,2022-10-20 08:41:25,287.985,88.97500000000001,1498.016701438445,1.423484585614334 -63971,2022-10-20 08:41:26,287.985,88.97500000000001,1498.016701438445,1.423484585614334 -63972,2022-10-20 08:41:27,287.985,88.97500000000001,1498.016701438445,1.423484585614334 -63973,2022-10-20 08:41:28,287.985,88.97500000000001,1498.016701438445,1.423484585614334 -63974,2022-10-20 08:41:29,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63975,2022-10-20 08:41:30,287.985,89.025,1498.8585203209616,1.4242845207565729 -63976,2022-10-20 08:41:31,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63977,2022-10-20 08:41:32,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63978,2022-10-20 08:41:33,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63979,2022-10-20 08:41:34,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63980,2022-10-20 08:41:35,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63981,2022-10-20 08:41:36,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63982,2022-10-20 08:41:37,287.985,89.025,1498.8585203209616,1.4242845207565729 -63983,2022-10-20 08:41:38,287.985,89.025,1498.8585203209616,1.4242845207565729 -63984,2022-10-20 08:41:39,287.985,89.025,1498.8585203209616,1.4242845207565729 -63985,2022-10-20 08:41:40,287.985,89.025,1498.8585203209616,1.4242845207565729 -63986,2022-10-20 08:41:41,287.985,89.025,1498.8585203209616,1.4242845207565729 -63987,2022-10-20 08:41:42,287.985,89.025,1498.8585203209616,1.4242845207565729 -63988,2022-10-20 08:41:43,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -63989,2022-10-20 08:41:44,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -63990,2022-10-20 08:41:45,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -63991,2022-10-20 08:41:46,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -63992,2022-10-20 08:41:47,287.985,89.025,1498.8585203209616,1.4242845207565729 -63993,2022-10-20 08:41:48,287.985,89.025,1498.8585203209616,1.4242845207565729 -63994,2022-10-20 08:41:49,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63995,2022-10-20 08:41:50,287.985,89.025,1498.8585203209616,1.4242845207565729 -63996,2022-10-20 08:41:51,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63997,2022-10-20 08:41:52,287.985,88.99999999999999,1498.437610879703,1.4238845531854534 -63998,2022-10-20 08:41:53,287.985,89.025,1498.8585203209616,1.4242845207565729 -63999,2022-10-20 08:41:54,287.985,89.025,1498.8585203209616,1.4242845207565729 -64000,2022-10-20 08:41:55,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -64001,2022-10-20 08:41:56,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -64002,2022-10-20 08:41:57,287.985,89.1,1500.1212486447364,1.4254844234699313 -64003,2022-10-20 08:41:58,287.985,89.1,1500.1212486447364,1.4254844234699313 -64004,2022-10-20 08:41:59,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -64005,2022-10-20 08:42:00,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -64006,2022-10-20 08:42:01,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64007,2022-10-20 08:42:02,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -64008,2022-10-20 08:42:03,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -64009,2022-10-20 08:42:04,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -64010,2022-10-20 08:42:05,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64011,2022-10-20 08:42:06,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64012,2022-10-20 08:42:07,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64013,2022-10-20 08:42:08,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64014,2022-10-20 08:42:09,287.985,89.1,1500.1212486447364,1.4254844234699313 -64015,2022-10-20 08:42:10,287.985,89.1,1500.1212486447364,1.4254844234699313 -64016,2022-10-20 08:42:11,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64017,2022-10-20 08:42:12,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64018,2022-10-20 08:42:13,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64019,2022-10-20 08:42:14,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64020,2022-10-20 08:42:15,287.985,89.025,1498.8585203209616,1.4242845207565729 -64021,2022-10-20 08:42:16,287.985,89.025,1498.8585203209616,1.4242845207565729 -64022,2022-10-20 08:42:17,287.985,89.025,1498.8585203209616,1.4242845207565729 -64023,2022-10-20 08:42:18,287.985,89.025,1498.8585203209616,1.4242845207565729 -64024,2022-10-20 08:42:19,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -64025,2022-10-20 08:42:20,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -64026,2022-10-20 08:42:21,287.985,89.1,1500.1212486447364,1.4254844234699313 -64027,2022-10-20 08:42:22,287.985,89.1,1500.1212486447364,1.4254844234699313 -64028,2022-10-20 08:42:23,287.985,89.1,1500.1212486447364,1.4254844234699313 -64029,2022-10-20 08:42:24,287.985,89.1,1500.1212486447364,1.4254844234699313 -64030,2022-10-20 08:42:25,287.985,89.1,1500.1212486447364,1.4254844234699313 -64031,2022-10-20 08:42:26,287.985,89.1,1500.1212486447364,1.4254844234699313 -64032,2022-10-20 08:42:27,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64033,2022-10-20 08:42:28,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64034,2022-10-20 08:42:29,287.985,89.1,1500.1212486447364,1.4254844234699313 -64035,2022-10-20 08:42:30,287.985,89.1,1500.1212486447364,1.4254844234699313 -64036,2022-10-20 08:42:31,287.985,89.1,1500.1212486447364,1.4254844234699313 -64037,2022-10-20 08:42:32,287.985,89.1,1500.1212486447364,1.4254844234699313 -64038,2022-10-20 08:42:33,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64039,2022-10-20 08:42:34,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64040,2022-10-20 08:42:35,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64041,2022-10-20 08:42:36,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64042,2022-10-20 08:42:37,287.985,89.1,1500.1212486447364,1.4254844234699313 -64043,2022-10-20 08:42:38,287.985,89.1,1500.1212486447364,1.4254844234699313 -64044,2022-10-20 08:42:39,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64045,2022-10-20 08:42:40,287.985,89.1,1500.1212486447364,1.4254844234699313 -64046,2022-10-20 08:42:41,287.985,89.1,1500.1212486447364,1.4254844234699313 -64047,2022-10-20 08:42:42,287.985,89.1,1500.1212486447364,1.4254844234699313 -64048,2022-10-20 08:42:43,287.985,89.1,1500.1212486447364,1.4254844234699313 -64049,2022-10-20 08:42:44,287.985,89.1,1500.1212486447364,1.4254844234699313 -64050,2022-10-20 08:42:45,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64051,2022-10-20 08:42:46,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64052,2022-10-20 08:42:47,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -64053,2022-10-20 08:42:48,287.985,89.05000000000001,1499.27942976222,1.4246844883276926 -64054,2022-10-20 08:42:49,287.985,89.07499999999999,1499.700339203478,1.4250844558988118 -64055,2022-10-20 08:42:50,287.985,89.1,1500.1212486447364,1.4254844234699313 -64056,2022-10-20 08:42:51,287.985,89.1,1500.1212486447364,1.4254844234699313 -64057,2022-10-20 08:42:52,287.985,89.1,1500.1212486447364,1.4254844234699313 -64058,2022-10-20 08:42:53,287.985,89.12500000000001,1500.542158085995,1.425884391041051 -64059,2022-10-20 08:42:54,287.985,89.12500000000001,1500.542158085995,1.425884391041051 -64060,2022-10-20 08:42:55,287.985,89.12500000000001,1500.542158085995,1.425884391041051 -64061,2022-10-20 08:42:56,287.985,89.12500000000001,1500.542158085995,1.425884391041051 -64062,2022-10-20 08:42:57,287.985,89.12500000000001,1500.542158085995,1.425884391041051 -64063,2022-10-20 08:42:58,287.985,89.12500000000001,1500.542158085995,1.425884391041051 -64064,2022-10-20 08:42:59,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64065,2022-10-20 08:43:00,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64066,2022-10-20 08:43:01,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64067,2022-10-20 08:43:02,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64068,2022-10-20 08:43:03,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64069,2022-10-20 08:43:04,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64070,2022-10-20 08:43:05,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64071,2022-10-20 08:43:06,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64072,2022-10-20 08:43:07,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64073,2022-10-20 08:43:08,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64074,2022-10-20 08:43:09,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64075,2022-10-20 08:43:10,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64076,2022-10-20 08:43:11,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64077,2022-10-20 08:43:12,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64078,2022-10-20 08:43:13,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64079,2022-10-20 08:43:14,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64080,2022-10-20 08:43:15,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64081,2022-10-20 08:43:16,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64082,2022-10-20 08:43:17,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64083,2022-10-20 08:43:18,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64084,2022-10-20 08:43:19,287.985,89.12500000000001,1500.542158085995,1.425884391041051 -64085,2022-10-20 08:43:20,287.985,89.12500000000001,1500.542158085995,1.425884391041051 -64086,2022-10-20 08:43:21,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64087,2022-10-20 08:43:22,287.985,89.14999999999999,1500.963067527253,1.4262843586121703 -64088,2022-10-20 08:43:23,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64089,2022-10-20 08:43:24,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64090,2022-10-20 08:43:25,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64091,2022-10-20 08:43:26,287.985,89.225,1502.2257958510281,1.427484261325529 -64092,2022-10-20 08:43:27,287.985,89.225,1502.2257958510281,1.427484261325529 -64093,2022-10-20 08:43:28,287.985,89.225,1502.2257958510281,1.427484261325529 -64094,2022-10-20 08:43:29,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64095,2022-10-20 08:43:30,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64096,2022-10-20 08:43:31,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64097,2022-10-20 08:43:32,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64098,2022-10-20 08:43:33,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64099,2022-10-20 08:43:34,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64100,2022-10-20 08:43:35,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64101,2022-10-20 08:43:36,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64102,2022-10-20 08:43:37,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64103,2022-10-20 08:43:38,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64104,2022-10-20 08:43:39,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64105,2022-10-20 08:43:40,287.985,89.17500000000001,1501.383976968512,1.4266843261832904 -64106,2022-10-20 08:43:41,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64107,2022-10-20 08:43:42,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64108,2022-10-20 08:43:43,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64109,2022-10-20 08:43:44,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64110,2022-10-20 08:43:45,287.985,89.225,1502.2257958510281,1.427484261325529 -64111,2022-10-20 08:43:46,287.985,89.225,1502.2257958510281,1.427484261325529 -64112,2022-10-20 08:43:47,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64113,2022-10-20 08:43:48,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64114,2022-10-20 08:43:49,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64115,2022-10-20 08:43:50,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64116,2022-10-20 08:43:51,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64117,2022-10-20 08:43:52,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64118,2022-10-20 08:43:53,287.985,89.225,1502.2257958510281,1.427484261325529 -64119,2022-10-20 08:43:54,287.985,89.225,1502.2257958510281,1.427484261325529 -64120,2022-10-20 08:43:55,287.985,89.225,1502.2257958510281,1.427484261325529 -64121,2022-10-20 08:43:56,287.985,89.225,1502.2257958510281,1.427484261325529 -64122,2022-10-20 08:43:57,287.985,89.225,1502.2257958510281,1.427484261325529 -64123,2022-10-20 08:43:58,287.985,89.225,1502.2257958510281,1.427484261325529 -64124,2022-10-20 08:43:59,287.985,89.25,1502.6467052922865,1.4278842288966482 -64125,2022-10-20 08:44:00,287.985,89.25,1502.6467052922865,1.4278842288966482 -64126,2022-10-20 08:44:01,287.985,89.25,1502.6467052922865,1.4278842288966482 -64127,2022-10-20 08:44:02,287.985,89.25,1502.6467052922865,1.4278842288966482 -64128,2022-10-20 08:44:03,287.985,89.25,1502.6467052922865,1.4278842288966482 -64129,2022-10-20 08:44:04,287.985,89.25,1502.6467052922865,1.4278842288966482 -64130,2022-10-20 08:44:05,287.985,89.225,1502.2257958510281,1.427484261325529 -64131,2022-10-20 08:44:06,287.985,89.225,1502.2257958510281,1.427484261325529 -64132,2022-10-20 08:44:07,287.985,89.25,1502.6467052922865,1.4278842288966482 -64133,2022-10-20 08:44:08,287.985,89.25,1502.6467052922865,1.4278842288966482 -64134,2022-10-20 08:44:09,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64135,2022-10-20 08:44:10,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64136,2022-10-20 08:44:11,287.985,89.25,1502.6467052922865,1.4278842288966482 -64137,2022-10-20 08:44:12,287.985,89.25,1502.6467052922865,1.4278842288966482 -64138,2022-10-20 08:44:13,287.985,89.25,1502.6467052922865,1.4278842288966482 -64139,2022-10-20 08:44:14,287.985,89.25,1502.6467052922865,1.4278842288966482 -64140,2022-10-20 08:44:15,287.985,89.25,1502.6467052922865,1.4278842288966482 -64141,2022-10-20 08:44:16,287.985,89.25,1502.6467052922865,1.4278842288966482 -64142,2022-10-20 08:44:17,287.985,89.25,1502.6467052922865,1.4278842288966482 -64143,2022-10-20 08:44:18,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64144,2022-10-20 08:44:19,287.985,89.25,1502.6467052922865,1.4278842288966482 -64145,2022-10-20 08:44:20,287.985,89.25,1502.6467052922865,1.4278842288966482 -64146,2022-10-20 08:44:21,287.985,89.25,1502.6467052922865,1.4278842288966482 -64147,2022-10-20 08:44:22,287.985,89.25,1502.6467052922865,1.4278842288966482 -64148,2022-10-20 08:44:23,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64149,2022-10-20 08:44:24,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64150,2022-10-20 08:44:25,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64151,2022-10-20 08:44:26,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64152,2022-10-20 08:44:27,287.985,89.25,1502.6467052922865,1.4278842288966482 -64153,2022-10-20 08:44:28,287.985,89.25,1502.6467052922865,1.4278842288966482 -64154,2022-10-20 08:44:29,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64155,2022-10-20 08:44:30,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64156,2022-10-20 08:44:31,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64157,2022-10-20 08:44:32,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093 -64158,2022-10-20 08:44:33,287.985,89.225,1502.2257958510281,1.427484261325529 -64159,2022-10-20 08:44:34,287.985,89.225,1502.2257958510281,1.427484261325529 -64160,2022-10-20 08:44:35,287.985,89.25,1502.6467052922865,1.4278842288966482 -64161,2022-10-20 08:44:36,287.985,89.25,1502.6467052922865,1.4278842288966482 -64162,2022-10-20 08:44:37,287.985,89.25,1502.6467052922865,1.4278842288966482 -64163,2022-10-20 08:44:38,287.985,89.25,1502.6467052922865,1.4278842288966482 -64164,2022-10-20 08:44:39,287.985,89.25,1502.6467052922865,1.4278842288966482 -64165,2022-10-20 08:44:40,287.985,89.25,1502.6467052922865,1.4278842288966482 -64166,2022-10-20 08:44:41,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64167,2022-10-20 08:44:42,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64168,2022-10-20 08:44:43,288.03999999999996,89.27499999999999,1508.4073921492864,1.4333582993363279 -64169,2022-10-20 08:44:44,288.03999999999996,89.27499999999999,1508.4073921492864,1.4333582993363279 -64170,2022-10-20 08:44:45,287.985,89.3,1503.4885241748034,1.4286841640388876 -64171,2022-10-20 08:44:46,287.985,89.3,1503.4885241748034,1.4286841640388876 -64172,2022-10-20 08:44:47,288.03999999999996,89.27499999999999,1508.4073921492864,1.4333582993363279 -64173,2022-10-20 08:44:48,288.03999999999996,89.27499999999999,1508.4073921492864,1.4333582993363279 -64174,2022-10-20 08:44:49,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64175,2022-10-20 08:44:50,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64176,2022-10-20 08:44:51,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944 -64177,2022-10-20 08:44:52,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64178,2022-10-20 08:44:53,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64179,2022-10-20 08:44:54,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944 -64180,2022-10-20 08:44:55,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64181,2022-10-20 08:44:56,287.985,89.3,1503.4885241748034,1.4286841640388876 -64182,2022-10-20 08:44:57,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64183,2022-10-20 08:44:58,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64184,2022-10-20 08:44:59,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64185,2022-10-20 08:45:00,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64186,2022-10-20 08:45:01,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64187,2022-10-20 08:45:02,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64188,2022-10-20 08:45:03,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944 -64189,2022-10-20 08:45:04,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944 -64190,2022-10-20 08:45:05,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944 -64191,2022-10-20 08:45:06,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944 -64192,2022-10-20 08:45:07,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64193,2022-10-20 08:45:08,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64194,2022-10-20 08:45:09,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64195,2022-10-20 08:45:10,287.985,89.3,1503.4885241748034,1.4286841640388876 -64196,2022-10-20 08:45:11,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64197,2022-10-20 08:45:12,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64198,2022-10-20 08:45:13,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64199,2022-10-20 08:45:14,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64200,2022-10-20 08:45:15,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64201,2022-10-20 08:45:16,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677 -64202,2022-10-20 08:45:17,287.985,89.25,1502.6467052922865,1.4278842288966482 -64203,2022-10-20 08:45:18,287.985,89.25,1502.6467052922865,1.4278842288966482 -64204,2022-10-20 08:45:19,287.985,89.3,1503.4885241748034,1.4286841640388876 -64205,2022-10-20 08:45:20,287.985,89.3,1503.4885241748034,1.4286841640388876 -64206,2022-10-20 08:45:21,287.985,89.3,1503.4885241748034,1.4286841640388876 -64207,2022-10-20 08:45:22,287.985,89.3,1503.4885241748034,1.4286841640388876 -64208,2022-10-20 08:45:23,287.985,89.3,1503.4885241748034,1.4286841640388876 -64209,2022-10-20 08:45:24,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64210,2022-10-20 08:45:25,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64211,2022-10-20 08:45:26,288.03999999999996,89.3,1508.8297969076593,1.433759687826761 -64212,2022-10-20 08:45:27,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64213,2022-10-20 08:45:28,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64214,2022-10-20 08:45:29,287.985,89.35,1504.3303430573199,1.4294840991811264 -64215,2022-10-20 08:45:30,287.985,89.35,1504.3303430573199,1.4294840991811264 -64216,2022-10-20 08:45:31,288.03999999999996,89.35,1509.6746064244048,1.434562464807627 -64217,2022-10-20 08:45:32,288.03999999999996,89.35,1509.6746064244048,1.434562464807627 -64218,2022-10-20 08:45:33,287.985,89.35,1504.3303430573199,1.4294840991811264 -64219,2022-10-20 08:45:34,288.03999999999996,89.35,1509.6746064244048,1.434562464807627 -64220,2022-10-20 08:45:35,287.985,89.35,1504.3303430573199,1.4294840991811264 -64221,2022-10-20 08:45:36,287.985,89.35,1504.3303430573199,1.4294840991811264 -64222,2022-10-20 08:45:37,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64223,2022-10-20 08:45:38,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64224,2022-10-20 08:45:39,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64225,2022-10-20 08:45:40,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64226,2022-10-20 08:45:41,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64227,2022-10-20 08:45:42,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64228,2022-10-20 08:45:43,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64229,2022-10-20 08:45:44,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64230,2022-10-20 08:45:45,287.985,89.35,1504.3303430573199,1.4294840991811264 -64231,2022-10-20 08:45:46,287.985,89.35,1504.3303430573199,1.4294840991811264 -64232,2022-10-20 08:45:47,287.985,89.35,1504.3303430573199,1.4294840991811264 -64233,2022-10-20 08:45:48,287.985,89.35,1504.3303430573199,1.4294840991811264 -64234,2022-10-20 08:45:49,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64235,2022-10-20 08:45:50,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64236,2022-10-20 08:45:51,287.985,89.3,1503.4885241748034,1.4286841640388876 -64237,2022-10-20 08:45:52,287.985,89.3,1503.4885241748034,1.4286841640388876 -64238,2022-10-20 08:45:53,287.985,89.35,1504.3303430573199,1.4294840991811264 -64239,2022-10-20 08:45:54,288.03999999999996,89.35,1509.6746064244048,1.434562464807627 -64240,2022-10-20 08:45:55,287.985,89.375,1504.7512524985784,1.429884066752246 -64241,2022-10-20 08:45:56,288.03999999999996,89.35,1509.6746064244048,1.434562464807627 -64242,2022-10-20 08:45:57,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64243,2022-10-20 08:45:58,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64244,2022-10-20 08:45:59,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64245,2022-10-20 08:46:00,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64246,2022-10-20 08:46:01,287.985,89.35,1504.3303430573199,1.4294840991811264 -64247,2022-10-20 08:46:02,287.985,89.35,1504.3303430573199,1.4294840991811264 -64248,2022-10-20 08:46:03,287.985,89.35,1504.3303430573199,1.4294840991811264 -64249,2022-10-20 08:46:04,287.985,89.35,1504.3303430573199,1.4294840991811264 -64250,2022-10-20 08:46:05,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64251,2022-10-20 08:46:06,287.985,89.32500000000002,1503.909433616062,1.4290841316100071 -64252,2022-10-20 08:46:07,288.03999999999996,89.35,1509.6746064244048,1.434562464807627 -64253,2022-10-20 08:46:08,288.03999999999996,89.35,1509.6746064244048,1.434562464807627 -64254,2022-10-20 08:46:09,288.03999999999996,89.35,1509.6746064244048,1.434562464807627 -64255,2022-10-20 08:46:10,288.03999999999996,89.375,1510.0970111827778,1.4349638532980602 -64256,2022-10-20 08:46:11,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64257,2022-10-20 08:46:12,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64258,2022-10-20 08:46:13,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64259,2022-10-20 08:46:14,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64260,2022-10-20 08:46:15,287.985,89.39999999999999,1505.1721619398365,1.4302840343233654 -64261,2022-10-20 08:46:16,287.985,89.39999999999999,1505.1721619398365,1.4302840343233654 -64262,2022-10-20 08:46:17,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64263,2022-10-20 08:46:18,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64264,2022-10-20 08:46:19,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64265,2022-10-20 08:46:20,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64266,2022-10-20 08:46:21,288.03999999999996,89.375,1510.0970111827778,1.4349638532980602 -64267,2022-10-20 08:46:22,288.03999999999996,89.375,1510.0970111827778,1.4349638532980602 -64268,2022-10-20 08:46:23,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64269,2022-10-20 08:46:24,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64270,2022-10-20 08:46:25,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64271,2022-10-20 08:46:26,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64272,2022-10-20 08:46:27,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263 -64273,2022-10-20 08:46:28,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263 -64274,2022-10-20 08:46:29,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64275,2022-10-20 08:46:30,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64276,2022-10-20 08:46:31,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64277,2022-10-20 08:46:32,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64278,2022-10-20 08:46:33,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64279,2022-10-20 08:46:34,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64280,2022-10-20 08:46:35,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64281,2022-10-20 08:46:36,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64282,2022-10-20 08:46:37,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263 -64283,2022-10-20 08:46:38,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263 -64284,2022-10-20 08:46:39,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593 -64285,2022-10-20 08:46:40,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593 -64286,2022-10-20 08:46:41,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593 -64287,2022-10-20 08:46:42,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593 -64288,2022-10-20 08:46:43,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593 -64289,2022-10-20 08:46:44,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593 -64290,2022-10-20 08:46:45,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263 -64291,2022-10-20 08:46:46,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263 -64292,2022-10-20 08:46:47,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64293,2022-10-20 08:46:48,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64294,2022-10-20 08:46:49,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64295,2022-10-20 08:46:50,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928 -64296,2022-10-20 08:46:51,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263 -64297,2022-10-20 08:46:52,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263 -64298,2022-10-20 08:46:53,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593 -64299,2022-10-20 08:46:54,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593 -64300,2022-10-20 08:46:55,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64301,2022-10-20 08:46:56,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64302,2022-10-20 08:46:57,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64303,2022-10-20 08:46:58,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64304,2022-10-20 08:46:59,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64305,2022-10-20 08:47:00,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64306,2022-10-20 08:47:01,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64307,2022-10-20 08:47:02,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64308,2022-10-20 08:47:03,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64309,2022-10-20 08:47:04,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64310,2022-10-20 08:47:05,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64311,2022-10-20 08:47:06,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64312,2022-10-20 08:47:07,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64313,2022-10-20 08:47:08,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64314,2022-10-20 08:47:09,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64315,2022-10-20 08:47:10,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64316,2022-10-20 08:47:11,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593 -64317,2022-10-20 08:47:12,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593 -64318,2022-10-20 08:47:13,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64319,2022-10-20 08:47:14,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64320,2022-10-20 08:47:15,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64321,2022-10-20 08:47:16,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64322,2022-10-20 08:47:17,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64323,2022-10-20 08:47:18,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64324,2022-10-20 08:47:19,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64325,2022-10-20 08:47:20,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64326,2022-10-20 08:47:21,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251 -64327,2022-10-20 08:47:22,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251 -64328,2022-10-20 08:47:23,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251 -64329,2022-10-20 08:47:24,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251 -64330,2022-10-20 08:47:25,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64331,2022-10-20 08:47:26,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64332,2022-10-20 08:47:27,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64333,2022-10-20 08:47:28,288.03999999999996,89.475,1511.7866302162688,1.436569407259792 -64334,2022-10-20 08:47:29,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251 -64335,2022-10-20 08:47:30,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251 -64336,2022-10-20 08:47:31,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64337,2022-10-20 08:47:32,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64338,2022-10-20 08:47:33,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64339,2022-10-20 08:47:34,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64340,2022-10-20 08:47:35,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586 -64341,2022-10-20 08:47:36,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586 -64342,2022-10-20 08:47:37,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586 -64343,2022-10-20 08:47:38,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586 -64344,2022-10-20 08:47:39,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64345,2022-10-20 08:47:40,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64346,2022-10-20 08:47:41,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64347,2022-10-20 08:47:42,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64348,2022-10-20 08:47:43,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64349,2022-10-20 08:47:44,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64350,2022-10-20 08:47:45,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586 -64351,2022-10-20 08:47:46,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586 -64352,2022-10-20 08:47:47,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64353,2022-10-20 08:47:48,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64354,2022-10-20 08:47:49,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64355,2022-10-20 08:47:50,288.03999999999996,89.55,1513.0538444913873,1.437773572731091 -64356,2022-10-20 08:47:51,288.03999999999996,89.575,1513.4762492497603,1.4381749612215244 -64357,2022-10-20 08:47:52,288.03999999999996,89.575,1513.4762492497603,1.4381749612215244 -64358,2022-10-20 08:47:53,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64359,2022-10-20 08:47:54,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64360,2022-10-20 08:47:55,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64361,2022-10-20 08:47:56,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64362,2022-10-20 08:47:57,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64363,2022-10-20 08:47:58,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64364,2022-10-20 08:47:59,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64365,2022-10-20 08:48:00,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64366,2022-10-20 08:48:01,288.03999999999996,89.575,1513.4762492497603,1.4381749612215244 -64367,2022-10-20 08:48:02,288.03999999999996,89.575,1513.4762492497603,1.4381749612215244 -64368,2022-10-20 08:48:03,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64369,2022-10-20 08:48:04,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64370,2022-10-20 08:48:05,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64371,2022-10-20 08:48:06,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64372,2022-10-20 08:48:07,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64373,2022-10-20 08:48:08,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64374,2022-10-20 08:48:09,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64375,2022-10-20 08:48:10,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903 -64376,2022-10-20 08:48:11,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64377,2022-10-20 08:48:12,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64378,2022-10-20 08:48:13,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64379,2022-10-20 08:48:14,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64380,2022-10-20 08:48:15,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64381,2022-10-20 08:48:16,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64382,2022-10-20 08:48:17,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903 -64383,2022-10-20 08:48:18,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903 -64384,2022-10-20 08:48:19,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64385,2022-10-20 08:48:20,288.09499999999997,89.6,1519.274581459254,1.4436848040120351 -64386,2022-10-20 08:48:21,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233 -64387,2022-10-20 08:48:22,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233 -64388,2022-10-20 08:48:23,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233 -64389,2022-10-20 08:48:24,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233 -64390,2022-10-20 08:48:25,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903 -64391,2022-10-20 08:48:26,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903 -64392,2022-10-20 08:48:27,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903 -64393,2022-10-20 08:48:28,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903 -64394,2022-10-20 08:48:29,288.09499999999997,89.6,1519.274581459254,1.4436848040120351 -64395,2022-10-20 08:48:30,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572 -64396,2022-10-20 08:48:31,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903 -64397,2022-10-20 08:48:32,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903 -64398,2022-10-20 08:48:33,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903 -64399,2022-10-20 08:48:34,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233 -64400,2022-10-20 08:48:35,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233 -64401,2022-10-20 08:48:36,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233 -64402,2022-10-20 08:48:37,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233 -64403,2022-10-20 08:48:38,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233 -64404,2022-10-20 08:48:39,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233 -64405,2022-10-20 08:48:40,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233 -64406,2022-10-20 08:48:41,288.09499999999997,89.65,1520.122390935515,1.4444904316928457 -64407,2022-10-20 08:48:42,288.09499999999997,89.65,1520.122390935515,1.4444904316928457 -64408,2022-10-20 08:48:43,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508 -64409,2022-10-20 08:48:44,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508 -64410,2022-10-20 08:48:45,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508 -64411,2022-10-20 08:48:46,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508 -64412,2022-10-20 08:48:47,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508 -64413,2022-10-20 08:48:48,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508 -64414,2022-10-20 08:48:49,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508 -64415,2022-10-20 08:48:50,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508 -64416,2022-10-20 08:48:51,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508 -64417,2022-10-20 08:48:52,288.03999999999996,89.675,1515.1658682832513,1.4397805151832561 -64418,2022-10-20 08:48:53,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508 -64419,2022-10-20 08:48:54,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508 -64420,2022-10-20 08:48:55,288.03999999999996,89.7,1515.5882730416242,1.4401819036736896 -64421,2022-10-20 08:48:56,288.03999999999996,89.7,1515.5882730416242,1.4401819036736896 -64422,2022-10-20 08:48:57,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663 -64423,2022-10-20 08:48:58,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663 -64424,2022-10-20 08:48:59,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554 -64425,2022-10-20 08:49:00,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554 -64426,2022-10-20 08:49:01,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554 -64427,2022-10-20 08:49:02,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554 -64428,2022-10-20 08:49:03,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554 -64429,2022-10-20 08:49:04,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554 -64430,2022-10-20 08:49:05,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554 -64431,2022-10-20 08:49:06,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554 -64432,2022-10-20 08:49:07,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663 -64433,2022-10-20 08:49:08,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554 -64434,2022-10-20 08:49:09,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554 -64435,2022-10-20 08:49:10,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554 -64436,2022-10-20 08:49:11,288.03999999999996,89.72500000000001,1516.0106777999972,1.4405832921641226 -64437,2022-10-20 08:49:12,288.03999999999996,89.72500000000001,1516.0106777999972,1.4405832921641226 -64438,2022-10-20 08:49:13,288.03999999999996,89.72500000000001,1516.0106777999972,1.4405832921641226 -64439,2022-10-20 08:49:14,288.03999999999996,89.72500000000001,1516.0106777999972,1.4405832921641226 -64440,2022-10-20 08:49:15,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64441,2022-10-20 08:49:16,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64442,2022-10-20 08:49:17,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64443,2022-10-20 08:49:18,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64444,2022-10-20 08:49:19,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64445,2022-10-20 08:49:20,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64446,2022-10-20 08:49:21,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64447,2022-10-20 08:49:22,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64448,2022-10-20 08:49:23,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64449,2022-10-20 08:49:24,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64450,2022-10-20 08:49:25,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64451,2022-10-20 08:49:26,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64452,2022-10-20 08:49:27,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64453,2022-10-20 08:49:28,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64454,2022-10-20 08:49:29,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612 -64455,2022-10-20 08:49:30,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663 -64456,2022-10-20 08:49:31,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663 -64457,2022-10-20 08:49:32,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663 -64458,2022-10-20 08:49:33,288.09499999999997,89.775,1522.2419146261668,1.4465045008948714 -64459,2022-10-20 08:49:34,288.09499999999997,89.775,1522.2419146261668,1.4465045008948714 -64460,2022-10-20 08:49:35,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767 -64461,2022-10-20 08:49:36,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767 -64462,2022-10-20 08:49:37,288.03999999999996,89.8,1517.2778920751155,1.4417874576354217 -64463,2022-10-20 08:49:38,288.03999999999996,89.8,1517.2778920751155,1.4417874576354217 -64464,2022-10-20 08:49:39,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64465,2022-10-20 08:49:40,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545 -64466,2022-10-20 08:49:41,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545 -64467,2022-10-20 08:49:42,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545 -64468,2022-10-20 08:49:43,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545 -64469,2022-10-20 08:49:44,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545 -64470,2022-10-20 08:49:45,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64471,2022-10-20 08:49:46,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64472,2022-10-20 08:49:47,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64473,2022-10-20 08:49:48,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64474,2022-10-20 08:49:49,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64475,2022-10-20 08:49:50,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64476,2022-10-20 08:49:51,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64477,2022-10-20 08:49:52,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64478,2022-10-20 08:49:53,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767 -64479,2022-10-20 08:49:54,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767 -64480,2022-10-20 08:49:55,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767 -64481,2022-10-20 08:49:56,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767 -64482,2022-10-20 08:49:57,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64483,2022-10-20 08:49:58,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545 -64484,2022-10-20 08:49:59,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64485,2022-10-20 08:50:00,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815 -64486,2022-10-20 08:50:01,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64487,2022-10-20 08:50:02,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64488,2022-10-20 08:50:03,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64489,2022-10-20 08:50:04,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64490,2022-10-20 08:50:05,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64491,2022-10-20 08:50:06,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64492,2022-10-20 08:50:07,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64493,2022-10-20 08:50:08,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64494,2022-10-20 08:50:09,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64495,2022-10-20 08:50:10,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64496,2022-10-20 08:50:11,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64497,2022-10-20 08:50:12,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64498,2022-10-20 08:50:13,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64499,2022-10-20 08:50:14,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64500,2022-10-20 08:50:15,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087 -64501,2022-10-20 08:50:16,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087 -64502,2022-10-20 08:50:17,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087 -64503,2022-10-20 08:50:18,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087 -64504,2022-10-20 08:50:19,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972 -64505,2022-10-20 08:50:20,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972 -64506,2022-10-20 08:50:21,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972 -64507,2022-10-20 08:50:22,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972 -64508,2022-10-20 08:50:23,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972 -64509,2022-10-20 08:50:24,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972 -64510,2022-10-20 08:50:25,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087 -64511,2022-10-20 08:50:26,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087 -64512,2022-10-20 08:50:27,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64513,2022-10-20 08:50:28,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921 -64514,2022-10-20 08:50:29,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972 -64515,2022-10-20 08:50:30,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972 -64516,2022-10-20 08:50:31,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64517,2022-10-20 08:50:32,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64518,2022-10-20 08:50:33,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64519,2022-10-20 08:50:34,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64520,2022-10-20 08:50:35,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64521,2022-10-20 08:50:36,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64522,2022-10-20 08:50:37,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64523,2022-10-20 08:50:38,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64524,2022-10-20 08:50:39,288.09499999999997,89.92500000000001,1524.7853430549492,1.4489213839373025 -64525,2022-10-20 08:50:40,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64526,2022-10-20 08:50:41,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64527,2022-10-20 08:50:42,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64528,2022-10-20 08:50:43,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64529,2022-10-20 08:50:44,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64530,2022-10-20 08:50:45,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127 -64531,2022-10-20 08:50:46,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127 -64532,2022-10-20 08:50:47,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127 -64533,2022-10-20 08:50:48,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127 -64534,2022-10-20 08:50:49,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127 -64535,2022-10-20 08:50:50,288.03999999999996,89.97500000000001,1520.2347253837252,1.4445971770684527 -64536,2022-10-20 08:50:51,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64537,2022-10-20 08:50:52,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64538,2022-10-20 08:50:53,288.09499999999997,89.92500000000001,1524.7853430549492,1.4489213839373025 -64539,2022-10-20 08:50:54,288.03999999999996,89.92500000000001,1519.3899158669797,1.4437944000875869 -64540,2022-10-20 08:50:55,288.03999999999996,89.92500000000001,1519.3899158669797,1.4437944000875869 -64541,2022-10-20 08:50:56,288.09499999999997,89.92500000000001,1524.7853430549492,1.4489213839373025 -64542,2022-10-20 08:50:57,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64543,2022-10-20 08:50:58,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64544,2022-10-20 08:50:59,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178 -64545,2022-10-20 08:51:00,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178 -64546,2022-10-20 08:51:01,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127 -64547,2022-10-20 08:51:02,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127 -64548,2022-10-20 08:51:03,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64549,2022-10-20 08:51:04,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076 -64550,2022-10-20 08:51:05,288.09499999999997,89.92500000000001,1524.7853430549492,1.4489213839373025 -64551,2022-10-20 08:51:06,288.09499999999997,89.92500000000001,1524.7853430549492,1.4489213839373025 -64552,2022-10-20 08:51:07,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127 -64553,2022-10-20 08:51:08,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127 -64554,2022-10-20 08:51:09,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178 -64555,2022-10-20 08:51:10,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178 -64556,2022-10-20 08:51:11,288.09499999999997,90.025,1526.4809620074707,1.450532639298923 -64557,2022-10-20 08:51:12,288.09499999999997,90.025,1526.4809620074707,1.450532639298923 -64558,2022-10-20 08:51:13,288.09499999999997,90.025,1526.4809620074707,1.450532639298923 -64559,2022-10-20 08:51:14,288.09499999999997,90.025,1526.4809620074707,1.450532639298923 -64560,2022-10-20 08:51:15,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178 -64561,2022-10-20 08:51:16,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178 -64562,2022-10-20 08:51:17,288.09499999999997,90.025,1526.4809620074707,1.450532639298923 -64563,2022-10-20 08:51:18,288.09499999999997,90.025,1526.4809620074707,1.450532639298923 -64564,2022-10-20 08:51:19,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284 -64565,2022-10-20 08:51:20,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284 -64566,2022-10-20 08:51:21,288.09499999999997,90.07499999999999,1527.328771483731,1.451338266979733 -64567,2022-10-20 08:51:22,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284 -64568,2022-10-20 08:51:23,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284 -64569,2022-10-20 08:51:24,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284 -64570,2022-10-20 08:51:25,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284 -64571,2022-10-20 08:51:26,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284 -64572,2022-10-20 08:51:27,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284 -64573,2022-10-20 08:51:28,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284 -64574,2022-10-20 08:51:29,288.09499999999997,90.025,1526.4809620074707,1.450532639298923 -64575,2022-10-20 08:51:30,288.09499999999997,90.025,1526.4809620074707,1.450532639298923 -64576,2022-10-20 08:51:31,288.09499999999997,90.07499999999999,1527.328771483731,1.451338266979733 -64577,2022-10-20 08:51:32,288.09499999999997,90.07499999999999,1527.328771483731,1.451338266979733 -64578,2022-10-20 08:51:33,288.09499999999997,90.07499999999999,1527.328771483731,1.451338266979733 -64579,2022-10-20 08:51:34,288.09499999999997,90.07499999999999,1527.328771483731,1.451338266979733 -64580,2022-10-20 08:51:35,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64581,2022-10-20 08:51:36,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64582,2022-10-20 08:51:37,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284 -64583,2022-10-20 08:51:38,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284 -64584,2022-10-20 08:51:39,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64585,2022-10-20 08:51:40,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64586,2022-10-20 08:51:41,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64587,2022-10-20 08:51:42,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64588,2022-10-20 08:51:43,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64589,2022-10-20 08:51:44,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64590,2022-10-20 08:51:45,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64591,2022-10-20 08:51:46,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64592,2022-10-20 08:51:47,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64593,2022-10-20 08:51:48,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64594,2022-10-20 08:51:49,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64595,2022-10-20 08:51:50,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64596,2022-10-20 08:51:51,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64597,2022-10-20 08:51:52,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64598,2022-10-20 08:51:53,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64599,2022-10-20 08:51:54,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64600,2022-10-20 08:51:55,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64601,2022-10-20 08:51:56,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64602,2022-10-20 08:51:57,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64603,2022-10-20 08:51:58,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64604,2022-10-20 08:51:59,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64605,2022-10-20 08:52:00,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385 -64606,2022-10-20 08:52:01,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64607,2022-10-20 08:52:02,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64608,2022-10-20 08:52:03,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64609,2022-10-20 08:52:04,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64610,2022-10-20 08:52:05,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485 -64611,2022-10-20 08:52:06,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485 -64612,2022-10-20 08:52:07,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485 -64613,2022-10-20 08:52:08,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485 -64614,2022-10-20 08:52:09,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485 -64615,2022-10-20 08:52:10,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436 -64616,2022-10-20 08:52:11,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485 -64617,2022-10-20 08:52:12,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354 -64618,2022-10-20 08:52:13,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64619,2022-10-20 08:52:14,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64620,2022-10-20 08:52:15,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64621,2022-10-20 08:52:16,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637 -64622,2022-10-20 08:52:17,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64623,2022-10-20 08:52:18,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64624,2022-10-20 08:52:19,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354 -64625,2022-10-20 08:52:20,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354 -64626,2022-10-20 08:52:21,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637 -64627,2022-10-20 08:52:22,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637 -64628,2022-10-20 08:52:23,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354 -64629,2022-10-20 08:52:24,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354 -64630,2022-10-20 08:52:25,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354 -64631,2022-10-20 08:52:26,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354 -64632,2022-10-20 08:52:27,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485 -64633,2022-10-20 08:52:28,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485 -64634,2022-10-20 08:52:29,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354 -64635,2022-10-20 08:52:30,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354 -64636,2022-10-20 08:52:31,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354 -64637,2022-10-20 08:52:32,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354 -64638,2022-10-20 08:52:33,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64639,2022-10-20 08:52:34,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64640,2022-10-20 08:52:35,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64641,2022-10-20 08:52:36,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64642,2022-10-20 08:52:37,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64643,2022-10-20 08:52:38,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64644,2022-10-20 08:52:39,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64645,2022-10-20 08:52:40,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589 -64646,2022-10-20 08:52:41,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637 -64647,2022-10-20 08:52:42,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637 -64648,2022-10-20 08:52:43,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637 -64649,2022-10-20 08:52:44,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637 -64650,2022-10-20 08:52:45,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64651,2022-10-20 08:52:46,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64652,2022-10-20 08:52:47,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64653,2022-10-20 08:52:48,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64654,2022-10-20 08:52:49,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64655,2022-10-20 08:52:50,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64656,2022-10-20 08:52:51,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64657,2022-10-20 08:52:52,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64658,2022-10-20 08:52:53,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64659,2022-10-20 08:52:54,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64660,2022-10-20 08:52:55,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64661,2022-10-20 08:52:56,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64662,2022-10-20 08:52:57,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64663,2022-10-20 08:52:58,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64664,2022-10-20 08:52:59,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64665,2022-10-20 08:53:00,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64666,2022-10-20 08:53:01,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64667,2022-10-20 08:53:02,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64668,2022-10-20 08:53:03,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64669,2022-10-20 08:53:04,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64670,2022-10-20 08:53:05,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64671,2022-10-20 08:53:06,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64672,2022-10-20 08:53:07,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64673,2022-10-20 08:53:08,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695 -64674,2022-10-20 08:53:09,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64675,2022-10-20 08:53:10,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974 -64676,2022-10-20 08:53:11,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796 -64677,2022-10-20 08:53:12,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796 -64678,2022-10-20 08:53:13,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896 -64679,2022-10-20 08:53:14,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896 -64680,2022-10-20 08:53:15,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64681,2022-10-20 08:53:16,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64682,2022-10-20 08:53:17,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64683,2022-10-20 08:53:18,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64684,2022-10-20 08:53:19,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64685,2022-10-20 08:53:20,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64686,2022-10-20 08:53:21,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64687,2022-10-20 08:53:22,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64688,2022-10-20 08:53:23,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64689,2022-10-20 08:53:24,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64690,2022-10-20 08:53:25,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64691,2022-10-20 08:53:26,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64692,2022-10-20 08:53:27,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796 -64693,2022-10-20 08:53:28,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796 -64694,2022-10-20 08:53:29,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796 -64695,2022-10-20 08:53:30,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796 -64696,2022-10-20 08:53:31,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64697,2022-10-20 08:53:32,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896 -64698,2022-10-20 08:53:33,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64699,2022-10-20 08:53:34,288.09499999999997,90.375,1532.4156283412958,1.4561720330645949 -64700,2022-10-20 08:53:35,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64701,2022-10-20 08:53:36,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64702,2022-10-20 08:53:37,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896 -64703,2022-10-20 08:53:38,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896 -64704,2022-10-20 08:53:39,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796 -64705,2022-10-20 08:53:40,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785 -64706,2022-10-20 08:53:41,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896 -64707,2022-10-20 08:53:42,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896 -64708,2022-10-20 08:53:43,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896 -64709,2022-10-20 08:53:44,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896 -64710,2022-10-20 08:53:45,288.09499999999997,90.375,1532.4156283412958,1.4561720330645949 -64711,2022-10-20 08:53:46,288.09499999999997,90.375,1532.4156283412958,1.4561720330645949 -64712,2022-10-20 08:53:47,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64713,2022-10-20 08:53:48,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64714,2022-10-20 08:53:49,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64715,2022-10-20 08:53:50,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64716,2022-10-20 08:53:51,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64717,2022-10-20 08:53:52,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64718,2022-10-20 08:53:53,288.09499999999997,90.375,1532.4156283412958,1.4561720330645949 -64719,2022-10-20 08:53:54,288.09499999999997,90.375,1532.4156283412958,1.4561720330645949 -64720,2022-10-20 08:53:55,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64721,2022-10-20 08:53:56,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64722,2022-10-20 08:53:57,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64723,2022-10-20 08:53:58,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64724,2022-10-20 08:53:59,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64725,2022-10-20 08:54:00,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64726,2022-10-20 08:54:01,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64727,2022-10-20 08:54:02,288.09499999999997,90.45,1533.687342555687,1.4573804745858105 -64728,2022-10-20 08:54:03,288.15,90.39999999999999,1538.280364648194,1.4617449760922303 -64729,2022-10-20 08:54:04,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64730,2022-10-20 08:54:05,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64731,2022-10-20 08:54:06,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64732,2022-10-20 08:54:07,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64733,2022-10-20 08:54:08,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64734,2022-10-20 08:54:09,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64735,2022-10-20 08:54:10,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64736,2022-10-20 08:54:11,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64737,2022-10-20 08:54:12,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64738,2022-10-20 08:54:13,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64739,2022-10-20 08:54:14,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64740,2022-10-20 08:54:15,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64741,2022-10-20 08:54:16,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64742,2022-10-20 08:54:17,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64743,2022-10-20 08:54:18,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64744,2022-10-20 08:54:19,288.09499999999997,90.45,1533.687342555687,1.4573804745858105 -64745,2022-10-20 08:54:20,288.09499999999997,90.45,1533.687342555687,1.4573804745858105 -64746,2022-10-20 08:54:21,288.09499999999997,90.45,1533.687342555687,1.4573804745858105 -64747,2022-10-20 08:54:22,288.09499999999997,90.45,1533.687342555687,1.4573804745858105 -64748,2022-10-20 08:54:23,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64749,2022-10-20 08:54:24,288.09499999999997,90.45,1533.687342555687,1.4573804745858105 -64750,2022-10-20 08:54:25,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64751,2022-10-20 08:54:26,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905 -64752,2022-10-20 08:54:27,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64753,2022-10-20 08:54:28,288.15,90.425,1538.7057740410728,1.4621492197249994 -64754,2022-10-20 08:54:29,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64755,2022-10-20 08:54:30,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052 -64756,2022-10-20 08:54:31,288.15,90.45,1539.1311834339513,1.4625534633577681 -64757,2022-10-20 08:54:32,288.15,90.45,1539.1311834339513,1.4625534633577681 -64758,2022-10-20 08:54:33,288.15,90.45,1539.1311834339513,1.4625534633577681 -64759,2022-10-20 08:54:34,288.15,90.45,1539.1311834339513,1.4625534633577681 -64760,2022-10-20 08:54:35,288.09499999999997,90.45,1533.687342555687,1.4573804745858105 -64761,2022-10-20 08:54:36,288.09499999999997,90.45,1533.687342555687,1.4573804745858105 -64762,2022-10-20 08:54:37,288.15,90.45,1539.1311834339513,1.4625534633577681 -64763,2022-10-20 08:54:38,288.15,90.45,1539.1311834339513,1.4625534633577681 -64764,2022-10-20 08:54:39,288.15,90.45,1539.1311834339513,1.4625534633577681 -64765,2022-10-20 08:54:40,288.09499999999997,90.45,1533.687342555687,1.4573804745858105 -64766,2022-10-20 08:54:41,288.15,90.45,1539.1311834339513,1.4625534633577681 -64767,2022-10-20 08:54:42,288.09499999999997,90.45,1533.687342555687,1.4573804745858105 -64768,2022-10-20 08:54:43,288.09499999999997,90.5,1534.5351520319477,1.4581861022666207 -64769,2022-10-20 08:54:44,288.09499999999997,90.5,1534.5351520319477,1.4581861022666207 -64770,2022-10-20 08:54:45,288.15,90.525,1540.4074116125864,1.4637661942560747 -64771,2022-10-20 08:54:46,288.15,90.525,1540.4074116125864,1.4637661942560747 -64772,2022-10-20 08:54:47,288.09499999999997,90.55,1535.3829615082084,1.4589917299474309 -64773,2022-10-20 08:54:48,288.15,90.525,1540.4074116125864,1.4637661942560747 -64774,2022-10-20 08:54:49,288.15,90.525,1540.4074116125864,1.4637661942560747 -64775,2022-10-20 08:54:50,288.15,90.525,1540.4074116125864,1.4637661942560747 -64776,2022-10-20 08:54:51,288.15,90.525,1540.4074116125864,1.4637661942560747 -64777,2022-10-20 08:54:52,288.15,90.525,1540.4074116125864,1.4637661942560747 -64778,2022-10-20 08:54:53,288.09499999999997,90.55,1535.3829615082084,1.4589917299474309 -64779,2022-10-20 08:54:54,288.15,90.525,1540.4074116125864,1.4637661942560747 -64780,2022-10-20 08:54:55,288.15,90.525,1540.4074116125864,1.4637661942560747 -64781,2022-10-20 08:54:56,288.15,90.525,1540.4074116125864,1.4637661942560747 -64782,2022-10-20 08:54:57,288.15,90.525,1540.4074116125864,1.4637661942560747 -64783,2022-10-20 08:54:58,288.15,90.525,1540.4074116125864,1.4637661942560747 -64784,2022-10-20 08:54:59,288.15,90.525,1540.4074116125864,1.4637661942560747 -64785,2022-10-20 08:55:00,288.15,90.525,1540.4074116125864,1.4637661942560747 -64786,2022-10-20 08:55:01,288.15,90.55,1540.8328210054644,1.4641704378888434 -64787,2022-10-20 08:55:02,288.15,90.55,1540.8328210054644,1.4641704378888434 -64788,2022-10-20 08:55:03,288.15,90.525,1540.4074116125864,1.4637661942560747 -64789,2022-10-20 08:55:04,288.15,90.525,1540.4074116125864,1.4637661942560747 -64790,2022-10-20 08:55:05,288.15,90.55,1540.8328210054644,1.4641704378888434 -64791,2022-10-20 08:55:06,288.15,90.55,1540.8328210054644,1.4641704378888434 -64792,2022-10-20 08:55:07,288.15,90.525,1540.4074116125864,1.4637661942560747 -64793,2022-10-20 08:55:08,288.15,90.525,1540.4074116125864,1.4637661942560747 -64794,2022-10-20 08:55:09,288.15,90.55,1540.8328210054644,1.4641704378888434 -64795,2022-10-20 08:55:10,288.15,90.55,1540.8328210054644,1.4641704378888434 -64796,2022-10-20 08:55:11,288.15,90.55,1540.8328210054644,1.4641704378888434 -64797,2022-10-20 08:55:12,288.15,90.55,1540.8328210054644,1.4641704378888434 -64798,2022-10-20 08:55:13,288.205,90.6,1547.1534956059431,1.4701766345192453 -64799,2022-10-20 08:55:14,288.205,90.6,1547.1534956059431,1.4701766345192453 -64800,2022-10-20 08:55:15,288.15,90.6,1541.6836397912211,1.464978925154381 -64801,2022-10-20 08:55:16,288.15,90.6,1541.6836397912211,1.464978925154381 -64802,2022-10-20 08:55:17,288.205,90.6,1547.1534956059431,1.4701766345192453 -64803,2022-10-20 08:55:18,288.205,90.6,1547.1534956059431,1.4701766345192453 -64804,2022-10-20 08:55:19,288.205,90.6,1547.1534956059431,1.4701766345192453 -64805,2022-10-20 08:55:20,288.205,90.6,1547.1534956059431,1.4701766345192453 -64806,2022-10-20 08:55:21,288.15,90.6,1541.6836397912211,1.464978925154381 -64807,2022-10-20 08:55:22,288.15,90.6,1541.6836397912211,1.464978925154381 -64808,2022-10-20 08:55:23,288.15,90.625,1542.1090491840996,1.4653831687871501 -64809,2022-10-20 08:55:24,288.15,90.625,1542.1090491840996,1.4653831687871501 -64810,2022-10-20 08:55:25,288.15,90.65,1542.5344585769783,1.4657874124199193 -64811,2022-10-20 08:55:26,288.15,90.65,1542.5344585769783,1.4657874124199193 -64812,2022-10-20 08:55:27,288.15,90.65,1542.5344585769783,1.4657874124199193 -64813,2022-10-20 08:55:28,288.15,90.65,1542.5344585769783,1.4657874124199193 -64814,2022-10-20 08:55:29,288.15,90.675,1542.9598679698563,1.466191656052688 -64815,2022-10-20 08:55:30,288.15,90.675,1542.9598679698563,1.466191656052688 -64816,2022-10-20 08:55:31,288.15,90.675,1542.9598679698563,1.466191656052688 -64817,2022-10-20 08:55:32,288.15,90.675,1542.9598679698563,1.466191656052688 -64818,2022-10-20 08:55:33,288.15,90.675,1542.9598679698563,1.466191656052688 -64819,2022-10-20 08:55:34,288.15,90.675,1542.9598679698563,1.466191656052688 -64820,2022-10-20 08:55:35,288.15,90.675,1542.9598679698563,1.466191656052688 -64821,2022-10-20 08:55:36,288.15,90.675,1542.9598679698563,1.466191656052688 -64822,2022-10-20 08:55:37,288.15,90.675,1542.9598679698563,1.466191656052688 -64823,2022-10-20 08:55:38,288.15,90.675,1542.9598679698563,1.466191656052688 -64824,2022-10-20 08:55:39,288.15,90.675,1542.9598679698563,1.466191656052688 -64825,2022-10-20 08:55:40,288.15,90.675,1542.9598679698563,1.466191656052688 -64826,2022-10-20 08:55:41,288.15,90.675,1542.9598679698563,1.466191656052688 -64827,2022-10-20 08:55:42,288.15,90.675,1542.9598679698563,1.466191656052688 -64828,2022-10-20 08:55:43,288.15,90.675,1542.9598679698563,1.466191656052688 -64829,2022-10-20 08:55:44,288.15,90.675,1542.9598679698563,1.466191656052688 -64830,2022-10-20 08:55:45,288.15,90.725,1543.810686755613,1.4670001433182256 -64831,2022-10-20 08:55:46,288.15,90.725,1543.810686755613,1.4670001433182256 -64832,2022-10-20 08:55:47,288.15,90.725,1543.810686755613,1.4670001433182256 -64833,2022-10-20 08:55:48,288.15,90.725,1543.810686755613,1.4670001433182256 -64834,2022-10-20 08:55:49,288.15,90.75,1544.2360961484915,1.4674043869509945 -64835,2022-10-20 08:55:50,288.15,90.75,1544.2360961484915,1.4674043869509945 -64836,2022-10-20 08:55:51,288.15,90.725,1543.810686755613,1.4670001433182256 -64837,2022-10-20 08:55:52,288.15,90.725,1543.810686755613,1.4670001433182256 -64838,2022-10-20 08:55:53,288.15,90.75,1544.2360961484915,1.4674043869509945 -64839,2022-10-20 08:55:54,288.15,90.75,1544.2360961484915,1.4674043869509945 -64840,2022-10-20 08:55:55,288.15,90.75,1544.2360961484915,1.4674043869509945 -64841,2022-10-20 08:55:56,288.15,90.75,1544.2360961484915,1.4674043869509945 -64842,2022-10-20 08:55:57,288.15,90.75,1544.2360961484915,1.4674043869509945 -64843,2022-10-20 08:55:58,288.15,90.75,1544.2360961484915,1.4674043869509945 -64844,2022-10-20 08:55:59,288.15,90.75,1544.2360961484915,1.4674043869509945 -64845,2022-10-20 08:56:00,288.15,90.75,1544.2360961484915,1.4674043869509945 -64846,2022-10-20 08:56:01,288.15,90.75,1544.2360961484915,1.4674043869509945 -64847,2022-10-20 08:56:02,288.15,90.75,1544.2360961484915,1.4674043869509945 -64848,2022-10-20 08:56:03,288.15,90.775,1544.66150554137,1.4678086305837632 -64849,2022-10-20 08:56:04,288.15,90.775,1544.66150554137,1.4678086305837632 -64850,2022-10-20 08:56:05,288.15,90.825,1545.5123243271266,1.468617117849301 -64851,2022-10-20 08:56:06,288.15,90.825,1545.5123243271266,1.468617117849301 -64852,2022-10-20 08:56:07,288.15,90.825,1545.5123243271266,1.468617117849301 -64853,2022-10-20 08:56:08,288.15,90.825,1545.5123243271266,1.468617117849301 -64854,2022-10-20 08:56:09,288.15,90.825,1545.5123243271266,1.468617117849301 -64855,2022-10-20 08:56:10,288.15,90.825,1545.5123243271266,1.468617117849301 -64856,2022-10-20 08:56:11,288.205,90.85000000000001,1551.4226829558495,1.4742334133120691 -64857,2022-10-20 08:56:12,288.15,90.85000000000001,1545.937733720005,1.4690213614820702 -64858,2022-10-20 08:56:13,288.15,90.9,1546.7885525057618,1.4698298487476078 -64859,2022-10-20 08:56:14,288.15,90.9,1546.7885525057618,1.4698298487476078 -64860,2022-10-20 08:56:15,288.15,90.92499999999998,1547.2139618986398,1.470234092380376 -64861,2022-10-20 08:56:16,288.15,90.92499999999998,1547.2139618986398,1.470234092380376 -64862,2022-10-20 08:56:17,288.15,90.92499999999998,1547.2139618986398,1.470234092380376 -64863,2022-10-20 08:56:18,288.15,90.92499999999998,1547.2139618986398,1.470234092380376 -64864,2022-10-20 08:56:19,288.15,90.92499999999998,1547.2139618986398,1.470234092380376 -64865,2022-10-20 08:56:20,288.15,90.92499999999998,1547.2139618986398,1.470234092380376 -64866,2022-10-20 08:56:21,288.205,90.95,1553.1303578958116,1.4758561248291984 -64867,2022-10-20 08:56:22,288.205,90.95,1553.1303578958116,1.4758561248291984 -64868,2022-10-20 08:56:23,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64869,2022-10-20 08:56:24,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64870,2022-10-20 08:56:25,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64871,2022-10-20 08:56:26,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64872,2022-10-20 08:56:27,288.205,90.9,1552.2765204258305,1.4750447690706339 -64873,2022-10-20 08:56:28,288.15,90.9,1546.7885525057618,1.4698298487476078 -64874,2022-10-20 08:56:29,288.15,90.9,1546.7885525057618,1.4698298487476078 -64875,2022-10-20 08:56:30,288.205,90.9,1552.2765204258305,1.4750447690706339 -64876,2022-10-20 08:56:31,288.205,90.85000000000001,1551.4226829558495,1.4742334133120691 -64877,2022-10-20 08:56:32,288.205,90.875,1551.8496016908398,1.4746390911913514 -64878,2022-10-20 08:56:33,288.15,90.875,1546.3631431128833,1.4694256051148387 -64879,2022-10-20 08:56:34,288.205,90.85000000000001,1551.4226829558495,1.4742334133120691 -64880,2022-10-20 08:56:35,288.205,90.875,1551.8496016908398,1.4746390911913514 -64881,2022-10-20 08:56:36,288.15,90.875,1546.3631431128833,1.4694256051148387 -64882,2022-10-20 08:56:37,288.15,90.9,1546.7885525057618,1.4698298487476078 -64883,2022-10-20 08:56:38,288.15,90.9,1546.7885525057618,1.4698298487476078 -64884,2022-10-20 08:56:39,288.15,90.9,1546.7885525057618,1.4698298487476078 -64885,2022-10-20 08:56:40,288.15,90.9,1546.7885525057618,1.4698298487476078 -64886,2022-10-20 08:56:41,288.15,90.875,1546.3631431128833,1.4694256051148387 -64887,2022-10-20 08:56:42,288.15,90.875,1546.3631431128833,1.4694256051148387 -64888,2022-10-20 08:56:43,288.15,90.85000000000001,1545.937733720005,1.4690213614820702 -64889,2022-10-20 08:56:44,288.15,90.875,1546.3631431128833,1.4694256051148387 -64890,2022-10-20 08:56:45,288.15,90.9,1546.7885525057618,1.4698298487476078 -64891,2022-10-20 08:56:46,288.15,90.9,1546.7885525057618,1.4698298487476078 -64892,2022-10-20 08:56:47,288.15,90.9,1546.7885525057618,1.4698298487476078 -64893,2022-10-20 08:56:48,288.15,90.9,1546.7885525057618,1.4698298487476078 -64894,2022-10-20 08:56:49,288.15,90.9,1546.7885525057618,1.4698298487476078 -64895,2022-10-20 08:56:50,288.15,90.9,1546.7885525057618,1.4698298487476078 -64896,2022-10-20 08:56:51,288.15,90.875,1546.3631431128833,1.4694256051148387 -64897,2022-10-20 08:56:52,288.15,90.875,1546.3631431128833,1.4694256051148387 -64898,2022-10-20 08:56:53,288.15,90.875,1546.3631431128833,1.4694256051148387 -64899,2022-10-20 08:56:54,288.205,90.875,1551.8496016908398,1.4746390911913514 -64900,2022-10-20 08:56:55,288.15,90.875,1546.3631431128833,1.4694256051148387 -64901,2022-10-20 08:56:56,288.205,90.875,1551.8496016908398,1.4746390911913514 -64902,2022-10-20 08:56:57,288.205,90.875,1551.8496016908398,1.4746390911913514 -64903,2022-10-20 08:56:58,288.205,90.875,1551.8496016908398,1.4746390911913514 -64904,2022-10-20 08:56:59,288.205,90.85000000000001,1551.4226829558495,1.4742334133120691 -64905,2022-10-20 08:57:00,288.205,90.875,1551.8496016908398,1.4746390911913514 -64906,2022-10-20 08:57:01,288.205,90.9,1552.2765204258305,1.4750447690706339 -64907,2022-10-20 08:57:02,288.205,90.9,1552.2765204258305,1.4750447690706339 -64908,2022-10-20 08:57:03,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64909,2022-10-20 08:57:04,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64910,2022-10-20 08:57:05,288.205,90.95,1553.1303578958116,1.4758561248291984 -64911,2022-10-20 08:57:06,288.205,90.95,1553.1303578958116,1.4758561248291984 -64912,2022-10-20 08:57:07,288.205,90.95,1553.1303578958116,1.4758561248291984 -64913,2022-10-20 08:57:08,288.205,90.95,1553.1303578958116,1.4758561248291984 -64914,2022-10-20 08:57:09,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64915,2022-10-20 08:57:10,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64916,2022-10-20 08:57:11,288.205,90.9,1552.2765204258305,1.4750447690706339 -64917,2022-10-20 08:57:12,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64918,2022-10-20 08:57:13,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64919,2022-10-20 08:57:14,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64920,2022-10-20 08:57:15,288.205,90.9,1552.2765204258305,1.4750447690706339 -64921,2022-10-20 08:57:16,288.205,90.9,1552.2765204258305,1.4750447690706339 -64922,2022-10-20 08:57:17,288.205,90.9,1552.2765204258305,1.4750447690706339 -64923,2022-10-20 08:57:18,288.205,90.9,1552.2765204258305,1.4750447690706339 -64924,2022-10-20 08:57:19,288.205,90.9,1552.2765204258305,1.4750447690706339 -64925,2022-10-20 08:57:20,288.205,90.9,1552.2765204258305,1.4750447690706339 -64926,2022-10-20 08:57:21,288.205,90.9,1552.2765204258305,1.4750447690706339 -64927,2022-10-20 08:57:22,288.205,90.9,1552.2765204258305,1.4750447690706339 -64928,2022-10-20 08:57:23,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64929,2022-10-20 08:57:24,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64930,2022-10-20 08:57:25,288.205,90.9,1552.2765204258305,1.4750447690706339 -64931,2022-10-20 08:57:26,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64932,2022-10-20 08:57:27,288.205,90.95,1553.1303578958116,1.4758561248291984 -64933,2022-10-20 08:57:28,288.205,90.95,1553.1303578958116,1.4758561248291984 -64934,2022-10-20 08:57:29,288.205,90.95,1553.1303578958116,1.4758561248291984 -64935,2022-10-20 08:57:30,288.205,90.95,1553.1303578958116,1.4758561248291984 -64936,2022-10-20 08:57:31,288.15,90.92499999999998,1547.2139618986398,1.470234092380376 -64937,2022-10-20 08:57:32,288.15,90.92499999999998,1547.2139618986398,1.470234092380376 -64938,2022-10-20 08:57:33,288.15,90.9,1546.7885525057618,1.4698298487476078 -64939,2022-10-20 08:57:34,288.15,90.9,1546.7885525057618,1.4698298487476078 -64940,2022-10-20 08:57:35,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157 -64941,2022-10-20 08:57:36,288.15,90.95,1547.6393712915185,1.4706383360131456 -64942,2022-10-20 08:57:37,288.15,90.95,1547.6393712915185,1.4706383360131456 -64943,2022-10-20 08:57:38,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808 -64944,2022-10-20 08:57:39,288.15,90.97500000000001,1548.064780684397,1.4710425796459143 -64945,2022-10-20 08:57:40,288.15,90.97500000000001,1548.064780684397,1.4710425796459143 -64946,2022-10-20 08:57:41,288.15,90.97500000000001,1548.064780684397,1.4710425796459143 -64947,2022-10-20 08:57:42,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808 -64948,2022-10-20 08:57:43,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808 -64949,2022-10-20 08:57:44,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808 -64950,2022-10-20 08:57:45,288.205,90.95,1553.1303578958116,1.4758561248291984 -64951,2022-10-20 08:57:46,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808 -64952,2022-10-20 08:57:47,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808 -64953,2022-10-20 08:57:48,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808 -64954,2022-10-20 08:57:49,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629 -64955,2022-10-20 08:57:50,288.205,91.025,1554.4111141007836,1.4770731584670456 -64956,2022-10-20 08:57:51,288.205,91.025,1554.4111141007836,1.4770731584670456 -64957,2022-10-20 08:57:52,288.205,91.025,1554.4111141007836,1.4770731584670456 -64958,2022-10-20 08:57:53,288.205,91.025,1554.4111141007836,1.4770731584670456 -64959,2022-10-20 08:57:54,288.205,91.025,1554.4111141007836,1.4770731584670456 -64960,2022-10-20 08:57:55,288.205,91.025,1554.4111141007836,1.4770731584670456 -64961,2022-10-20 08:57:56,288.205,91.025,1554.4111141007836,1.4770731584670456 -64962,2022-10-20 08:57:57,288.205,91.025,1554.4111141007836,1.4770731584670456 -64963,2022-10-20 08:57:58,288.205,91.05000000000001,1554.8380328357744,1.477478836346328 -64964,2022-10-20 08:57:59,288.205,91.05000000000001,1554.8380328357744,1.477478836346328 -64965,2022-10-20 08:58:00,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -64966,2022-10-20 08:58:01,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -64967,2022-10-20 08:58:02,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -64968,2022-10-20 08:58:03,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -64969,2022-10-20 08:58:04,288.205,91.05000000000001,1554.8380328357744,1.477478836346328 -64970,2022-10-20 08:58:05,288.205,91.025,1554.4111141007836,1.4770731584670456 -64971,2022-10-20 08:58:06,288.205,91.025,1554.4111141007836,1.4770731584670456 -64972,2022-10-20 08:58:07,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629 -64973,2022-10-20 08:58:08,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629 -64974,2022-10-20 08:58:09,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629 -64975,2022-10-20 08:58:10,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629 -64976,2022-10-20 08:58:11,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629 -64977,2022-10-20 08:58:12,288.205,91.025,1554.4111141007836,1.4770731584670456 -64978,2022-10-20 08:58:13,288.205,91.025,1554.4111141007836,1.4770731584670456 -64979,2022-10-20 08:58:14,288.205,91.025,1554.4111141007836,1.4770731584670456 -64980,2022-10-20 08:58:15,288.205,91.025,1554.4111141007836,1.4770731584670456 -64981,2022-10-20 08:58:16,288.205,91.025,1554.4111141007836,1.4770731584670456 -64982,2022-10-20 08:58:17,288.205,91.025,1554.4111141007836,1.4770731584670456 -64983,2022-10-20 08:58:18,288.205,91.025,1554.4111141007836,1.4770731584670456 -64984,2022-10-20 08:58:19,288.205,91.025,1554.4111141007836,1.4770731584670456 -64985,2022-10-20 08:58:20,288.205,91.025,1554.4111141007836,1.4770731584670456 -64986,2022-10-20 08:58:21,288.205,91.025,1554.4111141007836,1.4770731584670456 -64987,2022-10-20 08:58:22,288.205,91.025,1554.4111141007836,1.4770731584670456 -64988,2022-10-20 08:58:23,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629 -64989,2022-10-20 08:58:24,288.205,91.025,1554.4111141007836,1.4770731584670456 -64990,2022-10-20 08:58:25,288.205,91.025,1554.4111141007836,1.4770731584670456 -64991,2022-10-20 08:58:26,288.205,91.025,1554.4111141007836,1.4770731584670456 -64992,2022-10-20 08:58:27,288.205,91.025,1554.4111141007836,1.4770731584670456 -64993,2022-10-20 08:58:28,288.205,91.05000000000001,1554.8380328357744,1.477478836346328 -64994,2022-10-20 08:58:29,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -64995,2022-10-20 08:58:30,288.205,91.05000000000001,1554.8380328357744,1.477478836346328 -64996,2022-10-20 08:58:31,288.205,91.05000000000001,1554.8380328357744,1.477478836346328 -64997,2022-10-20 08:58:32,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -64998,2022-10-20 08:58:33,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -64999,2022-10-20 08:58:34,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65000,2022-10-20 08:58:35,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65001,2022-10-20 08:58:36,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925 -65002,2022-10-20 08:58:37,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925 -65003,2022-10-20 08:58:38,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65004,2022-10-20 08:58:39,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65005,2022-10-20 08:58:40,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65006,2022-10-20 08:58:41,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65007,2022-10-20 08:58:42,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65008,2022-10-20 08:58:43,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65009,2022-10-20 08:58:44,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65010,2022-10-20 08:58:45,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65011,2022-10-20 08:58:46,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65012,2022-10-20 08:58:47,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65013,2022-10-20 08:58:48,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65014,2022-10-20 08:58:49,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65015,2022-10-20 08:58:50,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65016,2022-10-20 08:58:51,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65017,2022-10-20 08:58:52,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925 -65018,2022-10-20 08:58:53,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925 -65019,2022-10-20 08:58:54,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65020,2022-10-20 08:58:55,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65021,2022-10-20 08:58:56,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925 -65022,2022-10-20 08:58:57,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925 -65023,2022-10-20 08:58:58,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925 -65024,2022-10-20 08:58:59,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925 -65025,2022-10-20 08:59:00,288.205,91.07499999999999,1555.2649515707644,1.47788451422561 -65026,2022-10-20 08:59:01,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925 -65027,2022-10-20 08:59:02,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925 -65028,2022-10-20 08:59:03,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925 -65029,2022-10-20 08:59:04,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65030,2022-10-20 08:59:05,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65031,2022-10-20 08:59:06,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65032,2022-10-20 08:59:07,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65033,2022-10-20 08:59:08,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65034,2022-10-20 08:59:09,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65035,2022-10-20 08:59:10,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65036,2022-10-20 08:59:11,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65037,2022-10-20 08:59:12,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65038,2022-10-20 08:59:13,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65039,2022-10-20 08:59:14,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65040,2022-10-20 08:59:15,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65041,2022-10-20 08:59:16,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65042,2022-10-20 08:59:17,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65043,2022-10-20 08:59:18,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65044,2022-10-20 08:59:19,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65045,2022-10-20 08:59:20,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65046,2022-10-20 08:59:21,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65047,2022-10-20 08:59:22,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65048,2022-10-20 08:59:23,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65049,2022-10-20 08:59:24,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65050,2022-10-20 08:59:25,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65051,2022-10-20 08:59:26,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65052,2022-10-20 08:59:27,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65053,2022-10-20 08:59:28,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65054,2022-10-20 08:59:29,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65055,2022-10-20 08:59:30,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65056,2022-10-20 08:59:31,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65057,2022-10-20 08:59:32,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65058,2022-10-20 08:59:33,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65059,2022-10-20 08:59:34,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65060,2022-10-20 08:59:35,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65061,2022-10-20 08:59:36,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65062,2022-10-20 08:59:37,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65063,2022-10-20 08:59:38,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65064,2022-10-20 08:59:39,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65065,2022-10-20 08:59:40,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65066,2022-10-20 08:59:41,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65067,2022-10-20 08:59:42,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65068,2022-10-20 08:59:43,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65069,2022-10-20 08:59:44,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65070,2022-10-20 08:59:45,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65071,2022-10-20 08:59:46,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65072,2022-10-20 08:59:47,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65073,2022-10-20 08:59:48,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65074,2022-10-20 08:59:49,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65075,2022-10-20 08:59:50,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65076,2022-10-20 08:59:51,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748 -65077,2022-10-20 08:59:52,288.205,91.14999999999999,1556.5457077757362,1.479101547863457 -65078,2022-10-20 08:59:53,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65079,2022-10-20 08:59:54,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65080,2022-10-20 08:59:55,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65081,2022-10-20 08:59:56,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65082,2022-10-20 08:59:57,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218 -65083,2022-10-20 08:59:58,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65084,2022-10-20 08:59:59,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65085,2022-10-20 09:00:00,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65086,2022-10-20 09:00:01,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65087,2022-10-20 09:00:02,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65088,2022-10-20 09:00:03,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65089,2022-10-20 09:00:04,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397 -65090,2022-10-20 09:00:05,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218 -65091,2022-10-20 09:00:06,288.205,91.225,1557.8264639807082,1.4803185815013042 -65092,2022-10-20 09:00:07,288.205,91.225,1557.8264639807082,1.4803185815013042 -65093,2022-10-20 09:00:08,288.205,91.225,1557.8264639807082,1.4803185815013042 -65094,2022-10-20 09:00:09,288.205,91.225,1557.8264639807082,1.4803185815013042 -65095,2022-10-20 09:00:10,288.205,91.225,1557.8264639807082,1.4803185815013042 -65096,2022-10-20 09:00:11,288.205,91.225,1557.8264639807082,1.4803185815013042 -65097,2022-10-20 09:00:12,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218 -65098,2022-10-20 09:00:13,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218 -65099,2022-10-20 09:00:14,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218 -65100,2022-10-20 09:00:15,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218 -65101,2022-10-20 09:00:16,288.205,91.225,1557.8264639807082,1.4803185815013042 -65102,2022-10-20 09:00:17,288.205,91.225,1557.8264639807082,1.4803185815013042 -65103,2022-10-20 09:00:18,288.205,91.225,1557.8264639807082,1.4803185815013042 -65104,2022-10-20 09:00:19,288.26,91.225,1563.3512027873855,1.485568443217331 -65105,2022-10-20 09:00:20,288.205,91.225,1557.8264639807082,1.4803185815013042 -65106,2022-10-20 09:00:21,288.205,91.225,1557.8264639807082,1.4803185815013042 -65107,2022-10-20 09:00:22,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65108,2022-10-20 09:00:23,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65109,2022-10-20 09:00:24,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65110,2022-10-20 09:00:25,288.205,91.27499999999999,1558.6803014506895,1.481129937259869 -65111,2022-10-20 09:00:26,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65112,2022-10-20 09:00:27,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65113,2022-10-20 09:00:28,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65114,2022-10-20 09:00:29,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65115,2022-10-20 09:00:30,288.205,91.27499999999999,1558.6803014506895,1.481129937259869 -65116,2022-10-20 09:00:31,288.205,91.27499999999999,1558.6803014506895,1.481129937259869 -65117,2022-10-20 09:00:32,288.205,91.3,1559.10722018568,1.4815356151391512 -65118,2022-10-20 09:00:33,288.205,91.3,1559.10722018568,1.4815356151391512 -65119,2022-10-20 09:00:34,288.205,91.27499999999999,1558.6803014506895,1.481129937259869 -65120,2022-10-20 09:00:35,288.205,91.27499999999999,1558.6803014506895,1.481129937259869 -65121,2022-10-20 09:00:36,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65122,2022-10-20 09:00:37,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65123,2022-10-20 09:00:38,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65124,2022-10-20 09:00:39,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65125,2022-10-20 09:00:40,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65126,2022-10-20 09:00:41,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65127,2022-10-20 09:00:42,288.205,91.27499999999999,1558.6803014506895,1.481129937259869 -65128,2022-10-20 09:00:43,288.205,91.27499999999999,1558.6803014506895,1.481129937259869 -65129,2022-10-20 09:00:44,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65130,2022-10-20 09:00:45,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65131,2022-10-20 09:00:46,288.205,91.225,1557.8264639807082,1.4803185815013042 -65132,2022-10-20 09:00:47,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218 -65133,2022-10-20 09:00:48,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218 -65134,2022-10-20 09:00:49,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218 -65135,2022-10-20 09:00:50,288.26,91.225,1563.3512027873855,1.485568443217331 -65136,2022-10-20 09:00:51,288.26,91.225,1563.3512027873855,1.485568443217331 -65137,2022-10-20 09:00:52,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65138,2022-10-20 09:00:53,288.205,91.27499999999999,1558.6803014506895,1.481129937259869 -65139,2022-10-20 09:00:54,288.205,91.3,1559.10722018568,1.4815356151391512 -65140,2022-10-20 09:00:55,288.26,91.3,1564.6365011179862,1.4867897929925167 -65141,2022-10-20 09:00:56,288.205,91.27499999999999,1558.6803014506895,1.481129937259869 -65142,2022-10-20 09:00:57,288.205,91.27499999999999,1558.6803014506895,1.481129937259869 -65143,2022-10-20 09:00:58,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65144,2022-10-20 09:00:59,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65145,2022-10-20 09:01:00,288.205,91.225,1557.8264639807082,1.4803185815013042 -65146,2022-10-20 09:01:01,288.205,91.225,1557.8264639807082,1.4803185815013042 -65147,2022-10-20 09:01:02,288.205,91.225,1557.8264639807082,1.4803185815013042 -65148,2022-10-20 09:01:03,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65149,2022-10-20 09:01:04,288.205,91.225,1557.8264639807082,1.4803185815013042 -65150,2022-10-20 09:01:05,288.205,91.225,1557.8264639807082,1.4803185815013042 -65151,2022-10-20 09:01:06,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65152,2022-10-20 09:01:07,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65153,2022-10-20 09:01:08,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65154,2022-10-20 09:01:09,288.205,91.25000000000001,1558.253382715699,1.4807242593805867 -65155,2022-10-20 09:01:10,288.26,91.25000000000001,1563.7796355642527,1.4859755598090598 -65156,2022-10-20 09:01:11,288.26,91.25000000000001,1563.7796355642527,1.4859755598090598 -65157,2022-10-20 09:01:12,288.26,91.3,1564.6365011179862,1.4867897929925167 -65158,2022-10-20 09:01:13,288.26,91.3,1564.6365011179862,1.4867897929925167 -65159,2022-10-20 09:01:14,288.26,91.3,1564.6365011179862,1.4867897929925167 -65160,2022-10-20 09:01:15,288.26,91.3,1564.6365011179862,1.4867897929925167 -65161,2022-10-20 09:01:16,288.26,91.3,1564.6365011179862,1.4867897929925167 -65162,2022-10-20 09:01:17,288.26,91.3,1564.6365011179862,1.4867897929925167 -65163,2022-10-20 09:01:18,288.26,91.27499999999999,1564.2080683411193,1.486382676400788 -65164,2022-10-20 09:01:19,288.26,91.27499999999999,1564.2080683411193,1.486382676400788 -65165,2022-10-20 09:01:20,288.26,91.25000000000001,1563.7796355642527,1.4859755598090598 -65166,2022-10-20 09:01:21,288.26,91.25000000000001,1563.7796355642527,1.4859755598090598 -65167,2022-10-20 09:01:22,288.26,91.27499999999999,1564.2080683411193,1.486382676400788 -65168,2022-10-20 09:01:23,288.26,91.27499999999999,1564.2080683411193,1.486382676400788 -65169,2022-10-20 09:01:24,288.26,91.27499999999999,1564.2080683411193,1.486382676400788 -65170,2022-10-20 09:01:25,288.26,91.27499999999999,1564.2080683411193,1.486382676400788 -65171,2022-10-20 09:01:26,288.26,91.3,1564.6365011179862,1.4867897929925167 -65172,2022-10-20 09:01:27,288.26,91.3,1564.6365011179862,1.4867897929925167 -65173,2022-10-20 09:01:28,288.26,91.27499999999999,1564.2080683411193,1.486382676400788 -65174,2022-10-20 09:01:29,288.26,91.27499999999999,1564.2080683411193,1.486382676400788 -65175,2022-10-20 09:01:30,288.26,91.3,1564.6365011179862,1.4867897929925167 -65176,2022-10-20 09:01:31,288.26,91.3,1564.6365011179862,1.4867897929925167 -65177,2022-10-20 09:01:32,288.26,91.3,1564.6365011179862,1.4867897929925167 -65178,2022-10-20 09:01:33,288.26,91.3,1564.6365011179862,1.4867897929925167 -65179,2022-10-20 09:01:34,288.26,91.3,1564.6365011179862,1.4867897929925167 -65180,2022-10-20 09:01:35,288.26,91.3,1564.6365011179862,1.4867897929925167 -65181,2022-10-20 09:01:36,288.26,91.3,1564.6365011179862,1.4867897929925167 -65182,2022-10-20 09:01:37,288.205,91.3,1559.10722018568,1.4815356151391512 -65183,2022-10-20 09:01:38,288.26,91.32499999999999,1565.064933894853,1.487196909584245 -65184,2022-10-20 09:01:39,288.26,91.32499999999999,1565.064933894853,1.487196909584245 -65185,2022-10-20 09:01:40,288.26,91.32499999999999,1565.064933894853,1.487196909584245 -65186,2022-10-20 09:01:41,288.26,91.32499999999999,1565.064933894853,1.487196909584245 -65187,2022-10-20 09:01:42,288.26,91.3,1564.6365011179862,1.4867897929925167 -65188,2022-10-20 09:01:43,288.26,91.3,1564.6365011179862,1.4867897929925167 -65189,2022-10-20 09:01:44,288.26,91.3,1564.6365011179862,1.4867897929925167 -65190,2022-10-20 09:01:45,288.26,91.3,1564.6365011179862,1.4867897929925167 -65191,2022-10-20 09:01:46,288.26,91.32499999999999,1565.064933894853,1.487196909584245 -65192,2022-10-20 09:01:47,288.26,91.32499999999999,1565.064933894853,1.487196909584245 -65193,2022-10-20 09:01:48,288.26,91.35,1565.4933666717202,1.4876040261759738 -65194,2022-10-20 09:01:49,288.26,91.35,1565.4933666717202,1.4876040261759738 -65195,2022-10-20 09:01:50,288.26,91.375,1565.921799448587,1.4880111427677023 -65196,2022-10-20 09:01:51,288.26,91.375,1565.921799448587,1.4880111427677023 -65197,2022-10-20 09:01:52,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65198,2022-10-20 09:01:53,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65199,2022-10-20 09:01:54,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65200,2022-10-20 09:01:55,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65201,2022-10-20 09:01:56,288.26,91.425,1566.778665002321,1.4888253759511594 -65202,2022-10-20 09:01:57,288.26,91.425,1566.778665002321,1.4888253759511594 -65203,2022-10-20 09:01:58,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65204,2022-10-20 09:01:59,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65205,2022-10-20 09:02:00,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65206,2022-10-20 09:02:01,288.26,91.425,1566.778665002321,1.4888253759511594 -65207,2022-10-20 09:02:02,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65208,2022-10-20 09:02:03,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65209,2022-10-20 09:02:04,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65210,2022-10-20 09:02:05,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65211,2022-10-20 09:02:06,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65212,2022-10-20 09:02:07,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65213,2022-10-20 09:02:08,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65214,2022-10-20 09:02:09,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65215,2022-10-20 09:02:10,288.26,91.375,1565.921799448587,1.4880111427677023 -65216,2022-10-20 09:02:11,288.26,91.375,1565.921799448587,1.4880111427677023 -65217,2022-10-20 09:02:12,288.26,91.375,1565.921799448587,1.4880111427677023 -65218,2022-10-20 09:02:13,288.26,91.375,1565.921799448587,1.4880111427677023 -65219,2022-10-20 09:02:14,288.26,91.35,1565.4933666717202,1.4876040261759738 -65220,2022-10-20 09:02:15,288.26,91.35,1565.4933666717202,1.4876040261759738 -65221,2022-10-20 09:02:16,288.26,91.35,1565.4933666717202,1.4876040261759738 -65222,2022-10-20 09:02:17,288.26,91.375,1565.921799448587,1.4880111427677023 -65223,2022-10-20 09:02:18,288.26,91.375,1565.921799448587,1.4880111427677023 -65224,2022-10-20 09:02:19,288.26,91.375,1565.921799448587,1.4880111427677023 -65225,2022-10-20 09:02:20,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65226,2022-10-20 09:02:21,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65227,2022-10-20 09:02:22,288.26,91.375,1565.921799448587,1.4880111427677023 -65228,2022-10-20 09:02:23,288.26,91.375,1565.921799448587,1.4880111427677023 -65229,2022-10-20 09:02:24,288.26,91.375,1565.921799448587,1.4880111427677023 -65230,2022-10-20 09:02:25,288.26,91.375,1565.921799448587,1.4880111427677023 -65231,2022-10-20 09:02:26,288.26,91.375,1565.921799448587,1.4880111427677023 -65232,2022-10-20 09:02:27,288.26,91.375,1565.921799448587,1.4880111427677023 -65233,2022-10-20 09:02:28,288.26,91.375,1565.921799448587,1.4880111427677023 -65234,2022-10-20 09:02:29,288.26,91.375,1565.921799448587,1.4880111427677023 -65235,2022-10-20 09:02:30,288.26,91.375,1565.921799448587,1.4880111427677023 -65236,2022-10-20 09:02:31,288.26,91.375,1565.921799448587,1.4880111427677023 -65237,2022-10-20 09:02:32,288.26,91.375,1565.921799448587,1.4880111427677023 -65238,2022-10-20 09:02:33,288.26,91.375,1565.921799448587,1.4880111427677023 -65239,2022-10-20 09:02:34,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65240,2022-10-20 09:02:35,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65241,2022-10-20 09:02:36,288.26,91.375,1565.921799448587,1.4880111427677023 -65242,2022-10-20 09:02:37,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65243,2022-10-20 09:02:38,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65244,2022-10-20 09:02:39,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65245,2022-10-20 09:02:40,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65246,2022-10-20 09:02:41,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65247,2022-10-20 09:02:42,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65248,2022-10-20 09:02:43,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65249,2022-10-20 09:02:44,288.26,91.425,1566.778665002321,1.4888253759511594 -65250,2022-10-20 09:02:45,288.315,91.425,1572.3327486244443,1.494103122464742 -65251,2022-10-20 09:02:46,288.26,91.425,1566.778665002321,1.4888253759511594 -65252,2022-10-20 09:02:47,288.26,91.425,1566.778665002321,1.4888253759511594 -65253,2022-10-20 09:02:48,288.26,91.45,1567.207097779188,1.4892324925428877 -65254,2022-10-20 09:02:49,288.26,91.45,1567.207097779188,1.4892324925428877 -65255,2022-10-20 09:02:50,288.315,91.45,1572.762700155378,1.4945116822466575 -65256,2022-10-20 09:02:51,288.26,91.45,1567.207097779188,1.4892324925428877 -65257,2022-10-20 09:02:52,288.315,91.425,1572.3327486244443,1.494103122464742 -65258,2022-10-20 09:02:53,288.26,91.425,1566.778665002321,1.4888253759511594 -65259,2022-10-20 09:02:54,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65260,2022-10-20 09:02:55,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65261,2022-10-20 09:02:56,288.315,91.39999999999999,1571.9027970935106,1.4936945626828264 -65262,2022-10-20 09:02:57,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65263,2022-10-20 09:02:58,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65264,2022-10-20 09:02:59,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65265,2022-10-20 09:03:00,288.26,91.425,1566.778665002321,1.4888253759511594 -65266,2022-10-20 09:03:01,288.26,91.425,1566.778665002321,1.4888253759511594 -65267,2022-10-20 09:03:02,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65268,2022-10-20 09:03:03,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65269,2022-10-20 09:03:04,288.26,91.425,1566.778665002321,1.4888253759511594 -65270,2022-10-20 09:03:05,288.26,91.39999999999999,1566.350232225454,1.4884182593594306 -65271,2022-10-20 09:03:06,288.26,91.425,1566.778665002321,1.4888253759511594 -65272,2022-10-20 09:03:07,288.26,91.425,1566.778665002321,1.4888253759511594 -65273,2022-10-20 09:03:08,288.26,91.45,1567.207097779188,1.4892324925428877 -65274,2022-10-20 09:03:09,288.26,91.45,1567.207097779188,1.4892324925428877 -65275,2022-10-20 09:03:10,288.26,91.475,1567.6355305560548,1.4896396091346162 -65276,2022-10-20 09:03:11,288.26,91.45,1567.207097779188,1.4892324925428877 -65277,2022-10-20 09:03:12,288.26,91.45,1567.207097779188,1.4892324925428877 -65278,2022-10-20 09:03:13,288.26,91.45,1567.207097779188,1.4892324925428877 -65279,2022-10-20 09:03:14,288.26,91.475,1567.6355305560548,1.4896396091346162 -65280,2022-10-20 09:03:15,288.26,91.475,1567.6355305560548,1.4896396091346162 -65281,2022-10-20 09:03:16,288.26,91.475,1567.6355305560548,1.4896396091346162 -65282,2022-10-20 09:03:17,288.26,91.475,1567.6355305560548,1.4896396091346162 -65283,2022-10-20 09:03:18,288.26,91.475,1567.6355305560548,1.4896396091346162 -65284,2022-10-20 09:03:19,288.26,91.5,1568.0639633329217,1.4900467257263448 -65285,2022-10-20 09:03:20,288.26,91.475,1567.6355305560548,1.4896396091346162 -65286,2022-10-20 09:03:21,288.26,91.475,1567.6355305560548,1.4896396091346162 -65287,2022-10-20 09:03:22,288.26,91.475,1567.6355305560548,1.4896396091346162 -65288,2022-10-20 09:03:23,288.26,91.475,1567.6355305560548,1.4896396091346162 -65289,2022-10-20 09:03:24,288.26,91.45,1567.207097779188,1.4892324925428877 -65290,2022-10-20 09:03:25,288.26,91.45,1567.207097779188,1.4892324925428877 -65291,2022-10-20 09:03:26,288.26,91.45,1567.207097779188,1.4892324925428877 -65292,2022-10-20 09:03:27,288.26,91.45,1567.207097779188,1.4892324925428877 -65293,2022-10-20 09:03:28,288.26,91.45,1567.207097779188,1.4892324925428877 -65294,2022-10-20 09:03:29,288.26,91.45,1567.207097779188,1.4892324925428877 -65295,2022-10-20 09:03:30,288.26,91.45,1567.207097779188,1.4892324925428877 -65296,2022-10-20 09:03:31,288.26,91.45,1567.207097779188,1.4892324925428877 -65297,2022-10-20 09:03:32,288.26,91.475,1567.6355305560548,1.4896396091346162 -65298,2022-10-20 09:03:33,288.26,91.475,1567.6355305560548,1.4896396091346162 -65299,2022-10-20 09:03:34,288.26,91.5,1568.0639633329217,1.4900467257263448 -65300,2022-10-20 09:03:35,288.26,91.5,1568.0639633329217,1.4900467257263448 -65301,2022-10-20 09:03:36,288.26,91.5,1568.0639633329217,1.4900467257263448 -65302,2022-10-20 09:03:37,288.26,91.5,1568.0639633329217,1.4900467257263448 -65303,2022-10-20 09:03:38,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733 -65304,2022-10-20 09:03:39,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733 -65305,2022-10-20 09:03:40,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733 -65306,2022-10-20 09:03:41,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733 -65307,2022-10-20 09:03:42,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733 -65308,2022-10-20 09:03:43,288.26,91.5,1568.0639633329217,1.4900467257263448 -65309,2022-10-20 09:03:44,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733 -65310,2022-10-20 09:03:45,288.26,91.5,1568.0639633329217,1.4900467257263448 -65311,2022-10-20 09:03:46,288.26,91.5,1568.0639633329217,1.4900467257263448 -65312,2022-10-20 09:03:47,288.26,91.5,1568.0639633329217,1.4900467257263448 -65313,2022-10-20 09:03:48,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733 -65314,2022-10-20 09:03:49,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733 -65315,2022-10-20 09:03:50,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733 -65316,2022-10-20 09:03:51,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733 -65317,2022-10-20 09:03:52,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733 -65318,2022-10-20 09:03:53,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037 -65319,2022-10-20 09:03:54,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037 -65320,2022-10-20 09:03:55,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037 -65321,2022-10-20 09:03:56,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037 -65322,2022-10-20 09:03:57,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037 -65323,2022-10-20 09:03:58,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037 -65324,2022-10-20 09:03:59,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037 -65325,2022-10-20 09:04:00,288.315,91.55,1574.4825062791126,1.4961459213743193 -65326,2022-10-20 09:04:01,288.315,91.55,1574.4825062791126,1.4961459213743193 -65327,2022-10-20 09:04:02,288.315,91.575,1574.9124578100466,1.496554481156235 -65328,2022-10-20 09:04:03,288.315,91.575,1574.9124578100466,1.496554481156235 -65329,2022-10-20 09:04:04,288.315,91.6,1575.3424093409799,1.49696304093815 -65330,2022-10-20 09:04:05,288.315,91.6,1575.3424093409799,1.49696304093815 -65331,2022-10-20 09:04:06,288.315,91.6,1575.3424093409799,1.49696304093815 -65332,2022-10-20 09:04:07,288.315,91.6,1575.3424093409799,1.49696304093815 -65333,2022-10-20 09:04:08,288.315,91.6,1575.3424093409799,1.49696304093815 -65334,2022-10-20 09:04:09,288.315,91.6,1575.3424093409799,1.49696304093815 -65335,2022-10-20 09:04:10,288.315,91.575,1574.9124578100466,1.496554481156235 -65336,2022-10-20 09:04:11,288.315,91.575,1574.9124578100466,1.496554481156235 -65337,2022-10-20 09:04:12,288.315,91.575,1574.9124578100466,1.496554481156235 -65338,2022-10-20 09:04:13,288.315,91.575,1574.9124578100466,1.496554481156235 -65339,2022-10-20 09:04:14,288.315,91.575,1574.9124578100466,1.496554481156235 -65340,2022-10-20 09:04:15,288.315,91.575,1574.9124578100466,1.496554481156235 -65341,2022-10-20 09:04:16,288.315,91.6,1575.3424093409799,1.49696304093815 -65342,2022-10-20 09:04:17,288.315,91.6,1575.3424093409799,1.49696304093815 -65343,2022-10-20 09:04:18,288.315,91.625,1575.7723608719139,1.4973716007200657 -65344,2022-10-20 09:04:19,288.315,91.625,1575.7723608719139,1.4973716007200657 -65345,2022-10-20 09:04:20,288.315,91.6,1575.3424093409799,1.49696304093815 -65346,2022-10-20 09:04:21,288.315,91.6,1575.3424093409799,1.49696304093815 -65347,2022-10-20 09:04:22,288.315,91.6,1575.3424093409799,1.49696304093815 -65348,2022-10-20 09:04:23,288.315,91.6,1575.3424093409799,1.49696304093815 -65349,2022-10-20 09:04:24,288.315,91.6,1575.3424093409799,1.49696304093815 -65350,2022-10-20 09:04:25,288.315,91.575,1574.9124578100466,1.496554481156235 -65351,2022-10-20 09:04:26,288.315,91.625,1575.7723608719139,1.4973716007200657 -65352,2022-10-20 09:04:27,288.315,91.625,1575.7723608719139,1.4973716007200657 -65353,2022-10-20 09:04:28,288.315,91.625,1575.7723608719139,1.4973716007200657 -65354,2022-10-20 09:04:29,288.26,91.625,1570.2061272172564,1.4920823086849873 -65355,2022-10-20 09:04:30,288.315,91.625,1575.7723608719139,1.4973716007200657 -65356,2022-10-20 09:04:31,288.315,91.625,1575.7723608719139,1.4973716007200657 -65357,2022-10-20 09:04:32,288.315,91.625,1575.7723608719139,1.4973716007200657 -65358,2022-10-20 09:04:33,288.315,91.625,1575.7723608719139,1.4973716007200657 -65359,2022-10-20 09:04:34,288.26,91.625,1570.2061272172564,1.4920823086849873 -65360,2022-10-20 09:04:35,288.315,91.625,1575.7723608719139,1.4973716007200657 -65361,2022-10-20 09:04:36,288.315,91.625,1575.7723608719139,1.4973716007200657 -65362,2022-10-20 09:04:37,288.315,91.625,1575.7723608719139,1.4973716007200657 -65363,2022-10-20 09:04:38,288.315,91.65,1576.2023124028476,1.4977801605019814 -65364,2022-10-20 09:04:39,288.315,91.625,1575.7723608719139,1.4973716007200657 -65365,2022-10-20 09:04:40,288.315,91.625,1575.7723608719139,1.4973716007200657 -65366,2022-10-20 09:04:41,288.315,91.65,1576.2023124028476,1.4977801605019814 -65367,2022-10-20 09:04:42,288.315,91.65,1576.2023124028476,1.4977801605019814 -65368,2022-10-20 09:04:43,288.315,91.65,1576.2023124028476,1.4977801605019814 -65369,2022-10-20 09:04:44,288.315,91.65,1576.2023124028476,1.4977801605019814 -65370,2022-10-20 09:04:45,288.315,91.65,1576.2023124028476,1.4977801605019814 -65371,2022-10-20 09:04:46,288.315,91.65,1576.2023124028476,1.4977801605019814 -65372,2022-10-20 09:04:47,288.315,91.65,1576.2023124028476,1.4977801605019814 -65373,2022-10-20 09:04:48,288.315,91.65,1576.2023124028476,1.4977801605019814 -65374,2022-10-20 09:04:49,288.315,91.65,1576.2023124028476,1.4977801605019814 -65375,2022-10-20 09:04:50,288.315,91.675,1576.6322639337811,1.4981887202838964 -65376,2022-10-20 09:04:51,288.315,91.675,1576.6322639337811,1.4981887202838964 -65377,2022-10-20 09:04:52,288.315,91.675,1576.6322639337811,1.4981887202838964 -65378,2022-10-20 09:04:53,288.315,91.675,1576.6322639337811,1.4981887202838964 -65379,2022-10-20 09:04:54,288.315,91.675,1576.6322639337811,1.4981887202838964 -65380,2022-10-20 09:04:55,288.315,91.675,1576.6322639337811,1.4981887202838964 -65381,2022-10-20 09:04:56,288.315,91.675,1576.6322639337811,1.4981887202838964 -65382,2022-10-20 09:04:57,288.26,91.675,1571.0629927709901,1.4928965418684443 -65383,2022-10-20 09:04:58,288.315,91.675,1576.6322639337811,1.4981887202838964 -65384,2022-10-20 09:04:59,288.315,91.675,1576.6322639337811,1.4981887202838964 -65385,2022-10-20 09:05:00,288.315,91.7,1577.0622154647149,1.498597280065812 -65386,2022-10-20 09:05:01,288.315,91.7,1577.0622154647149,1.498597280065812 -65387,2022-10-20 09:05:02,288.315,91.7,1577.0622154647149,1.498597280065812 -65388,2022-10-20 09:05:03,288.315,91.7,1577.0622154647149,1.498597280065812 -65389,2022-10-20 09:05:04,288.315,91.7,1577.0622154647149,1.498597280065812 -65390,2022-10-20 09:05:05,288.315,91.7,1577.0622154647149,1.498597280065812 -65391,2022-10-20 09:05:06,288.315,91.7,1577.0622154647149,1.498597280065812 -65392,2022-10-20 09:05:07,288.315,91.7,1577.0622154647149,1.498597280065812 -65393,2022-10-20 09:05:08,288.315,91.675,1576.6322639337811,1.4981887202838964 -65394,2022-10-20 09:05:09,288.315,91.675,1576.6322639337811,1.4981887202838964 -65395,2022-10-20 09:05:10,288.315,91.675,1576.6322639337811,1.4981887202838964 -65396,2022-10-20 09:05:11,288.315,91.675,1576.6322639337811,1.4981887202838964 -65397,2022-10-20 09:05:12,288.315,91.675,1576.6322639337811,1.4981887202838964 -65398,2022-10-20 09:05:13,288.315,91.675,1576.6322639337811,1.4981887202838964 -65399,2022-10-20 09:05:14,288.315,91.725,1577.4921669956484,1.4990058398477273 -65400,2022-10-20 09:05:15,288.315,91.725,1577.4921669956484,1.4990058398477273 -65401,2022-10-20 09:05:16,288.315,91.725,1577.4921669956484,1.4990058398477273 -65402,2022-10-20 09:05:17,288.315,91.725,1577.4921669956484,1.4990058398477273 -65403,2022-10-20 09:05:18,288.315,91.75,1577.9221185265822,1.4994143996296427 -65404,2022-10-20 09:05:19,288.315,91.75,1577.9221185265822,1.4994143996296427 -65405,2022-10-20 09:05:20,288.315,91.75,1577.9221185265822,1.4994143996296427 -65406,2022-10-20 09:05:21,288.315,91.75,1577.9221185265822,1.4994143996296427 -65407,2022-10-20 09:05:22,288.315,91.75,1577.9221185265822,1.4994143996296427 -65408,2022-10-20 09:05:23,288.315,91.75,1577.9221185265822,1.4994143996296427 -65409,2022-10-20 09:05:24,288.315,91.775,1578.352070057516,1.4998229594115582 -65410,2022-10-20 09:05:25,288.315,91.775,1578.352070057516,1.4998229594115582 -65411,2022-10-20 09:05:26,288.315,91.775,1578.352070057516,1.4998229594115582 -65412,2022-10-20 09:05:27,288.315,91.775,1578.352070057516,1.4998229594115582 -65413,2022-10-20 09:05:28,288.315,91.775,1578.352070057516,1.4998229594115582 -65414,2022-10-20 09:05:29,288.315,91.775,1578.352070057516,1.4998229594115582 -65415,2022-10-20 09:05:30,288.315,91.775,1578.352070057516,1.4998229594115582 -65416,2022-10-20 09:05:31,288.315,91.775,1578.352070057516,1.4998229594115582 -65417,2022-10-20 09:05:32,288.315,91.775,1578.352070057516,1.4998229594115582 -65418,2022-10-20 09:05:33,288.315,91.775,1578.352070057516,1.4998229594115582 -65419,2022-10-20 09:05:34,288.315,91.8,1578.7820215884494,1.5002315191934736 -65420,2022-10-20 09:05:35,288.315,91.8,1578.7820215884494,1.5002315191934736 -65421,2022-10-20 09:05:36,288.315,91.8,1578.7820215884494,1.5002315191934736 -65422,2022-10-20 09:05:37,288.315,91.8,1578.7820215884494,1.5002315191934736 -65423,2022-10-20 09:05:38,288.315,91.8,1578.7820215884494,1.5002315191934736 -65424,2022-10-20 09:05:39,288.315,91.8,1578.7820215884494,1.5002315191934736 -65425,2022-10-20 09:05:40,288.315,91.8,1578.7820215884494,1.5002315191934736 -65426,2022-10-20 09:05:41,288.315,91.8,1578.7820215884494,1.5002315191934736 -65427,2022-10-20 09:05:42,288.315,91.8,1578.7820215884494,1.5002315191934736 -65428,2022-10-20 09:05:43,288.315,91.8,1578.7820215884494,1.5002315191934736 -65429,2022-10-20 09:05:44,288.315,91.825,1579.2119731193832,1.5006400789753889 -65430,2022-10-20 09:05:45,288.315,91.825,1579.2119731193832,1.5006400789753889 -65431,2022-10-20 09:05:46,288.315,91.8,1578.7820215884494,1.5002315191934736 -65432,2022-10-20 09:05:47,288.315,91.8,1578.7820215884494,1.5002315191934736 -65433,2022-10-20 09:05:48,288.315,91.8,1578.7820215884494,1.5002315191934736 -65434,2022-10-20 09:05:49,288.315,91.8,1578.7820215884494,1.5002315191934736 -65435,2022-10-20 09:05:50,288.315,91.825,1579.2119731193832,1.5006400789753889 -65436,2022-10-20 09:05:51,288.315,91.825,1579.2119731193832,1.5006400789753889 -65437,2022-10-20 09:05:52,288.315,91.825,1579.2119731193832,1.5006400789753889 -65438,2022-10-20 09:05:53,288.315,91.825,1579.2119731193832,1.5006400789753889 -65439,2022-10-20 09:05:54,288.315,91.825,1579.2119731193832,1.5006400789753889 -65440,2022-10-20 09:05:55,288.315,91.825,1579.2119731193832,1.5006400789753889 -65441,2022-10-20 09:05:56,288.315,91.8,1578.7820215884494,1.5002315191934736 -65442,2022-10-20 09:05:57,288.315,91.8,1578.7820215884494,1.5002315191934736 -65443,2022-10-20 09:05:58,288.315,91.775,1578.352070057516,1.4998229594115582 -65444,2022-10-20 09:05:59,288.315,91.775,1578.352070057516,1.4998229594115582 -65445,2022-10-20 09:06:00,288.315,91.8,1578.7820215884494,1.5002315191934736 -65446,2022-10-20 09:06:01,288.315,91.775,1578.352070057516,1.4998229594115582 -65447,2022-10-20 09:06:02,288.315,91.825,1579.2119731193832,1.5006400789753889 -65448,2022-10-20 09:06:03,288.315,91.825,1579.2119731193832,1.5006400789753889 -65449,2022-10-20 09:06:04,288.315,91.825,1579.2119731193832,1.5006400789753889 -65450,2022-10-20 09:06:05,288.315,91.825,1579.2119731193832,1.5006400789753889 -65451,2022-10-20 09:06:06,288.315,91.85000000000001,1579.641924650317,1.5010486387573045 -65452,2022-10-20 09:06:07,288.315,91.85000000000001,1579.641924650317,1.5010486387573045 -65453,2022-10-20 09:06:08,288.315,91.825,1579.2119731193832,1.5006400789753889 -65454,2022-10-20 09:06:09,288.315,91.825,1579.2119731193832,1.5006400789753889 -65455,2022-10-20 09:06:10,288.315,91.85000000000001,1579.641924650317,1.5010486387573045 -65456,2022-10-20 09:06:11,288.315,91.85000000000001,1579.641924650317,1.5010486387573045 -65457,2022-10-20 09:06:12,288.315,91.85000000000001,1579.641924650317,1.5010486387573045 -65458,2022-10-20 09:06:13,288.315,91.85000000000001,1579.641924650317,1.5010486387573045 -65459,2022-10-20 09:06:14,288.315,91.875,1580.0718761812504,1.50145719853922 -65460,2022-10-20 09:06:15,288.315,91.875,1580.0718761812504,1.50145719853922 -65461,2022-10-20 09:06:16,288.315,91.875,1580.0718761812504,1.50145719853922 -65462,2022-10-20 09:06:17,288.315,91.875,1580.0718761812504,1.50145719853922 -65463,2022-10-20 09:06:18,288.315,91.85000000000001,1579.641924650317,1.5010486387573045 -65464,2022-10-20 09:06:19,288.315,91.85000000000001,1579.641924650317,1.5010486387573045 -65465,2022-10-20 09:06:20,288.315,91.85000000000001,1579.641924650317,1.5010486387573045 -65466,2022-10-20 09:06:21,288.315,91.85000000000001,1579.641924650317,1.5010486387573045 -65467,2022-10-20 09:06:22,288.315,91.825,1579.2119731193832,1.5006400789753889 -65468,2022-10-20 09:06:23,288.315,91.825,1579.2119731193832,1.5006400789753889 -65469,2022-10-20 09:06:24,288.315,91.85000000000001,1579.641924650317,1.5010486387573045 -65470,2022-10-20 09:06:25,288.315,91.875,1580.0718761812504,1.50145719853922 -65471,2022-10-20 09:06:26,288.315,91.875,1580.0718761812504,1.50145719853922 -65472,2022-10-20 09:06:27,288.315,91.875,1580.0718761812504,1.50145719853922 -65473,2022-10-20 09:06:28,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65474,2022-10-20 09:06:29,288.315,91.9,1580.5018277121842,1.5018657583211354 -65475,2022-10-20 09:06:30,288.315,91.9,1580.5018277121842,1.5018657583211354 -65476,2022-10-20 09:06:31,288.315,91.9,1580.5018277121842,1.5018657583211354 -65477,2022-10-20 09:06:32,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65478,2022-10-20 09:06:33,288.315,91.9,1580.5018277121842,1.5018657583211354 -65479,2022-10-20 09:06:34,288.315,91.9,1580.5018277121842,1.5018657583211354 -65480,2022-10-20 09:06:35,288.315,91.9,1580.5018277121842,1.5018657583211354 -65481,2022-10-20 09:06:36,288.315,91.9,1580.5018277121842,1.5018657583211354 -65482,2022-10-20 09:06:37,288.315,91.9,1580.5018277121842,1.5018657583211354 -65483,2022-10-20 09:06:38,288.315,91.875,1580.0718761812504,1.50145719853922 -65484,2022-10-20 09:06:39,288.315,91.875,1580.0718761812504,1.50145719853922 -65485,2022-10-20 09:06:40,288.315,91.875,1580.0718761812504,1.50145719853922 -65486,2022-10-20 09:06:41,288.315,91.875,1580.0718761812504,1.50145719853922 -65487,2022-10-20 09:06:42,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65488,2022-10-20 09:06:43,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65489,2022-10-20 09:06:44,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65490,2022-10-20 09:06:45,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65491,2022-10-20 09:06:46,288.315,91.9,1580.5018277121842,1.5018657583211354 -65492,2022-10-20 09:06:47,288.315,91.9,1580.5018277121842,1.5018657583211354 -65493,2022-10-20 09:06:48,288.315,91.9,1580.5018277121842,1.5018657583211354 -65494,2022-10-20 09:06:49,288.315,91.9,1580.5018277121842,1.5018657583211354 -65495,2022-10-20 09:06:50,288.315,91.9,1580.5018277121842,1.5018657583211354 -65496,2022-10-20 09:06:51,288.315,91.9,1580.5018277121842,1.5018657583211354 -65497,2022-10-20 09:06:52,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65498,2022-10-20 09:06:53,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65499,2022-10-20 09:06:54,288.315,91.9,1580.5018277121842,1.5018657583211354 -65500,2022-10-20 09:06:55,288.315,91.9,1580.5018277121842,1.5018657583211354 -65501,2022-10-20 09:06:56,288.315,91.9,1580.5018277121842,1.5018657583211354 -65502,2022-10-20 09:06:57,288.315,91.9,1580.5018277121842,1.5018657583211354 -65503,2022-10-20 09:06:58,288.315,91.9,1580.5018277121842,1.5018657583211354 -65504,2022-10-20 09:06:59,288.315,91.9,1580.5018277121842,1.5018657583211354 -65505,2022-10-20 09:07:00,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65506,2022-10-20 09:07:01,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65507,2022-10-20 09:07:02,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65508,2022-10-20 09:07:03,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65509,2022-10-20 09:07:04,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65510,2022-10-20 09:07:05,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505 -65511,2022-10-20 09:07:06,288.315,91.95,1581.3617307740515,1.5026828778849661 -65512,2022-10-20 09:07:07,288.315,91.95,1581.3617307740515,1.5026828778849661 -65513,2022-10-20 09:07:08,288.315,91.95,1581.3617307740515,1.5026828778849661 -65514,2022-10-20 09:07:09,288.315,91.95,1581.3617307740515,1.5026828778849661 -65515,2022-10-20 09:07:10,288.315,92.0,1582.221633835919,1.5034999974487973 -65516,2022-10-20 09:07:11,288.315,92.0,1582.221633835919,1.5034999974487973 -65517,2022-10-20 09:07:12,288.315,92.0,1582.221633835919,1.5034999974487973 -65518,2022-10-20 09:07:13,288.315,92.0,1582.221633835919,1.5034999974487973 -65519,2022-10-20 09:07:14,288.315,92.0,1582.221633835919,1.5034999974487973 -65520,2022-10-20 09:07:15,288.315,92.0,1582.221633835919,1.5034999974487973 -65521,2022-10-20 09:07:16,288.315,92.0,1582.221633835919,1.5034999974487973 -65522,2022-10-20 09:07:17,288.315,92.0,1582.221633835919,1.5034999974487973 -65523,2022-10-20 09:07:18,288.315,92.0,1582.221633835919,1.5034999974487973 -65524,2022-10-20 09:07:19,288.315,92.0,1582.221633835919,1.5034999974487973 -65525,2022-10-20 09:07:20,288.315,92.0,1582.221633835919,1.5034999974487973 -65526,2022-10-20 09:07:21,288.315,92.0,1582.221633835919,1.5034999974487973 -65527,2022-10-20 09:07:22,288.315,92.0,1582.221633835919,1.5034999974487973 -65528,2022-10-20 09:07:23,288.315,92.0,1582.221633835919,1.5034999974487973 -65529,2022-10-20 09:07:24,288.315,92.0,1582.221633835919,1.5034999974487973 -65530,2022-10-20 09:07:25,288.315,92.0,1582.221633835919,1.5034999974487973 -65531,2022-10-20 09:07:26,288.315,92.0,1582.221633835919,1.5034999974487973 -65532,2022-10-20 09:07:27,288.315,92.0,1582.221633835919,1.5034999974487973 -65533,2022-10-20 09:07:28,288.315,92.0,1582.221633835919,1.5034999974487973 -65534,2022-10-20 09:07:29,288.315,92.0,1582.221633835919,1.5034999974487973 -65535,2022-10-20 09:07:30,288.37,92.0,1587.828035487652,1.5088274589679789 -65536,2022-10-20 09:07:31,288.37,92.0,1587.828035487652,1.5088274589679789 -65537,2022-10-20 09:07:32,288.37,92.025,1588.2595104972952,1.5092374664296546 -65538,2022-10-20 09:07:33,288.37,92.025,1588.2595104972952,1.5092374664296546 -65539,2022-10-20 09:07:34,288.37,92.05000000000001,1588.690985506939,1.509647473891331 -65540,2022-10-20 09:07:35,288.37,92.05000000000001,1588.690985506939,1.509647473891331 -65541,2022-10-20 09:07:36,288.37,92.05000000000001,1588.690985506939,1.509647473891331 -65542,2022-10-20 09:07:37,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282 -65543,2022-10-20 09:07:38,288.315,92.0,1582.221633835919,1.5034999974487973 -65544,2022-10-20 09:07:39,288.315,92.025,1582.6515853668525,1.5039085572307125 -65545,2022-10-20 09:07:40,288.315,92.0,1582.221633835919,1.5034999974487973 -65546,2022-10-20 09:07:41,288.315,92.0,1582.221633835919,1.5034999974487973 -65547,2022-10-20 09:07:42,288.315,92.025,1582.6515853668525,1.5039085572307125 -65548,2022-10-20 09:07:43,288.315,92.025,1582.6515853668525,1.5039085572307125 -65549,2022-10-20 09:07:44,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282 -65550,2022-10-20 09:07:45,288.37,92.05000000000001,1588.690985506939,1.509647473891331 -65551,2022-10-20 09:07:46,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65552,2022-10-20 09:07:47,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65553,2022-10-20 09:07:48,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65554,2022-10-20 09:07:49,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65555,2022-10-20 09:07:50,288.37,92.025,1588.2595104972952,1.5092374664296546 -65556,2022-10-20 09:07:51,288.37,92.05000000000001,1588.690985506939,1.509647473891331 -65557,2022-10-20 09:07:52,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65558,2022-10-20 09:07:53,288.315,92.07499999999999,1583.5114884287195,1.504725676794543 -65559,2022-10-20 09:07:54,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282 -65560,2022-10-20 09:07:55,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282 -65561,2022-10-20 09:07:56,288.315,92.07499999999999,1583.5114884287195,1.504725676794543 -65562,2022-10-20 09:07:57,288.315,92.07499999999999,1583.5114884287195,1.504725676794543 -65563,2022-10-20 09:07:58,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282 -65564,2022-10-20 09:07:59,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282 -65565,2022-10-20 09:08:00,288.37,92.05000000000001,1588.690985506939,1.509647473891331 -65566,2022-10-20 09:08:01,288.37,92.05000000000001,1588.690985506939,1.509647473891331 -65567,2022-10-20 09:08:02,288.37,92.05000000000001,1588.690985506939,1.509647473891331 -65568,2022-10-20 09:08:03,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65569,2022-10-20 09:08:04,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65570,2022-10-20 09:08:05,288.37,92.05000000000001,1588.690985506939,1.509647473891331 -65571,2022-10-20 09:08:06,288.37,92.05000000000001,1588.690985506939,1.509647473891331 -65572,2022-10-20 09:08:07,288.37,92.05000000000001,1588.690985506939,1.509647473891331 -65573,2022-10-20 09:08:08,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65574,2022-10-20 09:08:09,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65575,2022-10-20 09:08:10,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65576,2022-10-20 09:08:11,288.37,92.10000000000001,1589.5539355262254,1.510467488814683 -65577,2022-10-20 09:08:12,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591 -65578,2022-10-20 09:08:13,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591 -65579,2022-10-20 09:08:14,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591 -65580,2022-10-20 09:08:15,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591 -65581,2022-10-20 09:08:16,288.37,92.10000000000001,1589.5539355262254,1.510467488814683 -65582,2022-10-20 09:08:17,288.37,92.10000000000001,1589.5539355262254,1.510467488814683 -65583,2022-10-20 09:08:18,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65584,2022-10-20 09:08:19,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65585,2022-10-20 09:08:20,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65586,2022-10-20 09:08:21,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068 -65587,2022-10-20 09:08:22,288.37,92.10000000000001,1589.5539355262254,1.510467488814683 -65588,2022-10-20 09:08:23,288.37,92.10000000000001,1589.5539355262254,1.510467488814683 -65589,2022-10-20 09:08:24,288.37,92.10000000000001,1589.5539355262254,1.510467488814683 -65590,2022-10-20 09:08:25,288.315,92.10000000000001,1583.9414399596537,1.5051342365764588 -65591,2022-10-20 09:08:26,288.315,92.10000000000001,1583.9414399596537,1.5051342365764588 -65592,2022-10-20 09:08:27,288.315,92.10000000000001,1583.9414399596537,1.5051342365764588 -65593,2022-10-20 09:08:28,288.315,92.12499999999999,1584.371391490587,1.505542796358374 -65594,2022-10-20 09:08:29,288.315,92.12499999999999,1584.371391490587,1.505542796358374 -65595,2022-10-20 09:08:30,288.315,92.12499999999999,1584.371391490587,1.505542796358374 -65596,2022-10-20 09:08:31,288.315,92.12499999999999,1584.371391490587,1.505542796358374 -65597,2022-10-20 09:08:32,288.37,92.15,1590.4168855455123,1.511287503738035 -65598,2022-10-20 09:08:33,288.37,92.15,1590.4168855455123,1.511287503738035 -65599,2022-10-20 09:08:34,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591 -65600,2022-10-20 09:08:35,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591 -65601,2022-10-20 09:08:36,288.37,92.15,1590.4168855455123,1.511287503738035 -65602,2022-10-20 09:08:37,288.37,92.15,1590.4168855455123,1.511287503738035 -65603,2022-10-20 09:08:38,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591 -65604,2022-10-20 09:08:39,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591 -65605,2022-10-20 09:08:40,288.37,92.15,1590.4168855455123,1.511287503738035 -65606,2022-10-20 09:08:41,288.37,92.15,1590.4168855455123,1.511287503738035 -65607,2022-10-20 09:08:42,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591 -65608,2022-10-20 09:08:43,288.37,92.15,1590.4168855455123,1.511287503738035 -65609,2022-10-20 09:08:44,288.37,92.15,1590.4168855455123,1.511287503738035 -65610,2022-10-20 09:08:45,288.37,92.15,1590.4168855455123,1.511287503738035 -65611,2022-10-20 09:08:46,288.37,92.15,1590.4168855455123,1.511287503738035 -65612,2022-10-20 09:08:47,288.37,92.15,1590.4168855455123,1.511287503738035 -65613,2022-10-20 09:08:48,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65614,2022-10-20 09:08:49,288.315,92.17500000000001,1585.2312945524548,1.5063599159222054 -65615,2022-10-20 09:08:50,288.315,92.17500000000001,1585.2312945524548,1.5063599159222054 -65616,2022-10-20 09:08:51,288.315,92.17500000000001,1585.2312945524548,1.5063599159222054 -65617,2022-10-20 09:08:52,288.315,92.15,1584.801343021521,1.5059513561402897 -65618,2022-10-20 09:08:53,288.37,92.15,1590.4168855455123,1.511287503738035 -65619,2022-10-20 09:08:54,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65620,2022-10-20 09:08:55,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65621,2022-10-20 09:08:56,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65622,2022-10-20 09:08:57,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65623,2022-10-20 09:08:58,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65624,2022-10-20 09:08:59,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65625,2022-10-20 09:09:00,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65626,2022-10-20 09:09:01,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65627,2022-10-20 09:09:02,288.37,92.15,1590.4168855455123,1.511287503738035 -65628,2022-10-20 09:09:03,288.37,92.15,1590.4168855455123,1.511287503738035 -65629,2022-10-20 09:09:04,288.37,92.15,1590.4168855455123,1.511287503738035 -65630,2022-10-20 09:09:05,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65631,2022-10-20 09:09:06,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65632,2022-10-20 09:09:07,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113 -65633,2022-10-20 09:09:08,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65634,2022-10-20 09:09:09,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65635,2022-10-20 09:09:10,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65636,2022-10-20 09:09:11,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65637,2022-10-20 09:09:12,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65638,2022-10-20 09:09:13,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65639,2022-10-20 09:09:14,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65640,2022-10-20 09:09:15,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65641,2022-10-20 09:09:16,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65642,2022-10-20 09:09:17,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65643,2022-10-20 09:09:18,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65644,2022-10-20 09:09:19,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65645,2022-10-20 09:09:20,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65646,2022-10-20 09:09:21,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65647,2022-10-20 09:09:22,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65648,2022-10-20 09:09:23,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65649,2022-10-20 09:09:24,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65650,2022-10-20 09:09:25,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65651,2022-10-20 09:09:26,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65652,2022-10-20 09:09:27,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65653,2022-10-20 09:09:28,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65654,2022-10-20 09:09:29,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873 -65655,2022-10-20 09:09:30,288.37,92.225,1591.7113105744422,1.5125175261230634 -65656,2022-10-20 09:09:31,288.37,92.225,1591.7113105744422,1.5125175261230634 -65657,2022-10-20 09:09:32,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65658,2022-10-20 09:09:33,288.37,92.225,1591.7113105744422,1.5125175261230634 -65659,2022-10-20 09:09:34,288.37,92.225,1591.7113105744422,1.5125175261230634 -65660,2022-10-20 09:09:35,288.37,92.225,1591.7113105744422,1.5125175261230634 -65661,2022-10-20 09:09:36,288.37,92.225,1591.7113105744422,1.5125175261230634 -65662,2022-10-20 09:09:37,288.37,92.225,1591.7113105744422,1.5125175261230634 -65663,2022-10-20 09:09:38,288.37,92.225,1591.7113105744422,1.5125175261230634 -65664,2022-10-20 09:09:39,288.37,92.225,1591.7113105744422,1.5125175261230634 -65665,2022-10-20 09:09:40,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65666,2022-10-20 09:09:41,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65667,2022-10-20 09:09:42,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65668,2022-10-20 09:09:43,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65669,2022-10-20 09:09:44,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65670,2022-10-20 09:09:45,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65671,2022-10-20 09:09:46,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65672,2022-10-20 09:09:47,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65673,2022-10-20 09:09:48,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65674,2022-10-20 09:09:49,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65675,2022-10-20 09:09:50,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65676,2022-10-20 09:09:51,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65677,2022-10-20 09:09:52,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65678,2022-10-20 09:09:53,288.37,92.225,1591.7113105744422,1.5125175261230634 -65679,2022-10-20 09:09:54,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65680,2022-10-20 09:09:55,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65681,2022-10-20 09:09:56,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65682,2022-10-20 09:09:57,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65683,2022-10-20 09:09:58,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65684,2022-10-20 09:09:59,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65685,2022-10-20 09:10:00,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65686,2022-10-20 09:10:01,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65687,2022-10-20 09:10:02,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65688,2022-10-20 09:10:03,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65689,2022-10-20 09:10:04,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65690,2022-10-20 09:10:05,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65691,2022-10-20 09:10:06,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65692,2022-10-20 09:10:07,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65693,2022-10-20 09:10:08,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65694,2022-10-20 09:10:09,288.37,92.32499999999999,1593.4372106130156,1.5141575559697675 -65695,2022-10-20 09:10:10,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65696,2022-10-20 09:10:11,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65697,2022-10-20 09:10:12,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65698,2022-10-20 09:10:13,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65699,2022-10-20 09:10:14,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65700,2022-10-20 09:10:15,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65701,2022-10-20 09:10:16,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65702,2022-10-20 09:10:17,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65703,2022-10-20 09:10:18,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65704,2022-10-20 09:10:19,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65705,2022-10-20 09:10:20,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65706,2022-10-20 09:10:21,288.37,92.25000000000001,1592.142785584086,1.5129275335847396 -65707,2022-10-20 09:10:22,288.42499999999995,92.25000000000001,1597.7819020026702,1.5182860821847863 -65708,2022-10-20 09:10:23,288.42499999999995,92.25000000000001,1597.7819020026702,1.5182860821847863 -65709,2022-10-20 09:10:24,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65710,2022-10-20 09:10:25,288.37,92.27499999999999,1592.574260593729,1.5133375410464156 -65711,2022-10-20 09:10:26,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65712,2022-10-20 09:10:27,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65713,2022-10-20 09:10:28,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65714,2022-10-20 09:10:29,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65715,2022-10-20 09:10:30,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65716,2022-10-20 09:10:31,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65717,2022-10-20 09:10:32,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65718,2022-10-20 09:10:33,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65719,2022-10-20 09:10:34,288.37,92.30000000000001,1593.0057356033728,1.513747548508092 -65720,2022-10-20 09:10:35,288.37,92.32499999999999,1593.4372106130156,1.5141575559697675 -65721,2022-10-20 09:10:36,288.37,92.35,1593.8686856226593,1.514567563431444 -65722,2022-10-20 09:10:37,288.37,92.35,1593.8686856226593,1.514567563431444 -65723,2022-10-20 09:10:38,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917 -65724,2022-10-20 09:10:39,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917 -65725,2022-10-20 09:10:40,288.37,92.32499999999999,1593.4372106130156,1.5141575559697675 -65726,2022-10-20 09:10:41,288.37,92.32499999999999,1593.4372106130156,1.5141575559697675 -65727,2022-10-20 09:10:42,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917 -65728,2022-10-20 09:10:43,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917 -65729,2022-10-20 09:10:44,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917 -65730,2022-10-20 09:10:45,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917 -65731,2022-10-20 09:10:46,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65732,2022-10-20 09:10:47,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65733,2022-10-20 09:10:48,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65734,2022-10-20 09:10:49,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65735,2022-10-20 09:10:50,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65736,2022-10-20 09:10:51,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65737,2022-10-20 09:10:52,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917 -65738,2022-10-20 09:10:53,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917 -65739,2022-10-20 09:10:54,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65740,2022-10-20 09:10:55,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65741,2022-10-20 09:10:56,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65742,2022-10-20 09:10:57,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65743,2022-10-20 09:10:58,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65744,2022-10-20 09:10:59,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65745,2022-10-20 09:11:00,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65746,2022-10-20 09:11:01,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605 -65747,2022-10-20 09:11:02,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972 -65748,2022-10-20 09:11:03,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972 -65749,2022-10-20 09:11:04,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972 -65750,2022-10-20 09:11:05,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972 -65751,2022-10-20 09:11:06,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972 -65752,2022-10-20 09:11:07,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972 -65753,2022-10-20 09:11:08,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65754,2022-10-20 09:11:09,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65755,2022-10-20 09:11:10,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65756,2022-10-20 09:11:11,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65757,2022-10-20 09:11:12,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972 -65758,2022-10-20 09:11:13,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972 -65759,2022-10-20 09:11:14,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65760,2022-10-20 09:11:15,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65761,2022-10-20 09:11:16,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65762,2022-10-20 09:11:17,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65763,2022-10-20 09:11:18,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65764,2022-10-20 09:11:19,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65765,2022-10-20 09:11:20,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972 -65766,2022-10-20 09:11:21,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959 -65767,2022-10-20 09:11:22,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286 -65768,2022-10-20 09:11:23,288.37,92.375,1594.3001606323025,1.51497757089312 -65769,2022-10-20 09:11:24,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959 -65770,2022-10-20 09:11:25,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959 -65771,2022-10-20 09:11:26,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959 -65772,2022-10-20 09:11:27,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959 -65773,2022-10-20 09:11:28,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959 -65774,2022-10-20 09:11:29,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65775,2022-10-20 09:11:30,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65776,2022-10-20 09:11:31,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65777,2022-10-20 09:11:32,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65778,2022-10-20 09:11:33,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65779,2022-10-20 09:11:34,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65780,2022-10-20 09:11:35,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65781,2022-10-20 09:11:36,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65782,2022-10-20 09:11:37,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65783,2022-10-20 09:11:38,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65784,2022-10-20 09:11:39,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65785,2022-10-20 09:11:40,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65786,2022-10-20 09:11:41,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65787,2022-10-20 09:11:42,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65788,2022-10-20 09:11:43,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65789,2022-10-20 09:11:44,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65790,2022-10-20 09:11:45,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65791,2022-10-20 09:11:46,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65792,2022-10-20 09:11:47,288.37,92.425,1595.1631106515895,1.5157975858164723 -65793,2022-10-20 09:11:48,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65794,2022-10-20 09:11:49,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65795,2022-10-20 09:11:50,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65796,2022-10-20 09:11:51,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65797,2022-10-20 09:11:52,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65798,2022-10-20 09:11:53,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65799,2022-10-20 09:11:54,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65800,2022-10-20 09:11:55,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65801,2022-10-20 09:11:56,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65802,2022-10-20 09:11:57,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65803,2022-10-20 09:11:58,288.37,92.425,1595.1631106515895,1.5157975858164723 -65804,2022-10-20 09:11:59,288.37,92.425,1595.1631106515895,1.5157975858164723 -65805,2022-10-20 09:12:00,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65806,2022-10-20 09:12:01,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65807,2022-10-20 09:12:02,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65808,2022-10-20 09:12:03,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65809,2022-10-20 09:12:04,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65810,2022-10-20 09:12:05,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65811,2022-10-20 09:12:06,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65812,2022-10-20 09:12:07,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65813,2022-10-20 09:12:08,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65814,2022-10-20 09:12:09,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65815,2022-10-20 09:12:10,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65816,2022-10-20 09:12:11,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65817,2022-10-20 09:12:12,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65818,2022-10-20 09:12:13,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65819,2022-10-20 09:12:14,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65820,2022-10-20 09:12:15,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65821,2022-10-20 09:12:16,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65822,2022-10-20 09:12:17,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65823,2022-10-20 09:12:18,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65824,2022-10-20 09:12:19,288.42499999999995,92.425,1600.812924580995,1.521166299684866 -65825,2022-10-20 09:12:20,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65826,2022-10-20 09:12:21,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65827,2022-10-20 09:12:22,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65828,2022-10-20 09:12:23,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65829,2022-10-20 09:12:24,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65830,2022-10-20 09:12:25,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65831,2022-10-20 09:12:26,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65832,2022-10-20 09:12:27,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65833,2022-10-20 09:12:28,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65834,2022-10-20 09:12:29,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65835,2022-10-20 09:12:30,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65836,2022-10-20 09:12:31,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65837,2022-10-20 09:12:32,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65838,2022-10-20 09:12:33,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344 -65839,2022-10-20 09:12:34,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65840,2022-10-20 09:12:35,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65841,2022-10-20 09:12:36,288.42499999999995,92.5,1602.11193425742,1.5224006786134714 -65842,2022-10-20 09:12:37,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65843,2022-10-20 09:12:38,288.42499999999995,92.5,1602.11193425742,1.5224006786134714 -65844,2022-10-20 09:12:39,288.42499999999995,92.5,1602.11193425742,1.5224006786134714 -65845,2022-10-20 09:12:40,288.42499999999995,92.5,1602.11193425742,1.5224006786134714 -65846,2022-10-20 09:12:41,288.42499999999995,92.5,1602.11193425742,1.5224006786134714 -65847,2022-10-20 09:12:42,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65848,2022-10-20 09:12:43,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65849,2022-10-20 09:12:44,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65850,2022-10-20 09:12:45,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65851,2022-10-20 09:12:46,288.42499999999995,92.5,1602.11193425742,1.5224006786134714 -65852,2022-10-20 09:12:47,288.42499999999995,92.5,1602.11193425742,1.5224006786134714 -65853,2022-10-20 09:12:48,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65854,2022-10-20 09:12:49,288.42499999999995,92.475,1601.678931031945,1.521989218970603 -65855,2022-10-20 09:12:50,288.42499999999995,92.5,1602.11193425742,1.5224006786134714 -65856,2022-10-20 09:12:51,288.42499999999995,92.5,1602.11193425742,1.5224006786134714 -65857,2022-10-20 09:12:52,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65858,2022-10-20 09:12:53,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65859,2022-10-20 09:12:54,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65860,2022-10-20 09:12:55,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65861,2022-10-20 09:12:56,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65862,2022-10-20 09:12:57,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65863,2022-10-20 09:12:58,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65864,2022-10-20 09:12:59,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65865,2022-10-20 09:13:00,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65866,2022-10-20 09:13:01,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65867,2022-10-20 09:13:02,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65868,2022-10-20 09:13:03,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65869,2022-10-20 09:13:04,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65870,2022-10-20 09:13:05,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65871,2022-10-20 09:13:06,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65872,2022-10-20 09:13:07,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65873,2022-10-20 09:13:08,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65874,2022-10-20 09:13:09,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65875,2022-10-20 09:13:10,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65876,2022-10-20 09:13:11,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65877,2022-10-20 09:13:12,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65878,2022-10-20 09:13:13,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65879,2022-10-20 09:13:14,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65880,2022-10-20 09:13:15,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65881,2022-10-20 09:13:16,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65882,2022-10-20 09:13:17,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398 -65883,2022-10-20 09:13:18,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65884,2022-10-20 09:13:19,288.42499999999995,92.55,1602.97794070837,1.5232235978992086 -65885,2022-10-20 09:13:20,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65886,2022-10-20 09:13:21,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65887,2022-10-20 09:13:22,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65888,2022-10-20 09:13:23,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65889,2022-10-20 09:13:24,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65890,2022-10-20 09:13:25,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65891,2022-10-20 09:13:26,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65892,2022-10-20 09:13:27,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65893,2022-10-20 09:13:28,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65894,2022-10-20 09:13:29,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65895,2022-10-20 09:13:30,288.42499999999995,92.625,1604.2769503847949,1.524457976827814 -65896,2022-10-20 09:13:31,288.42499999999995,92.625,1604.2769503847949,1.524457976827814 -65897,2022-10-20 09:13:32,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65898,2022-10-20 09:13:33,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65899,2022-10-20 09:13:34,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65900,2022-10-20 09:13:35,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65901,2022-10-20 09:13:36,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65902,2022-10-20 09:13:37,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65903,2022-10-20 09:13:38,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65904,2022-10-20 09:13:39,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65905,2022-10-20 09:13:40,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65906,2022-10-20 09:13:41,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65907,2022-10-20 09:13:42,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65908,2022-10-20 09:13:43,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65909,2022-10-20 09:13:44,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65910,2022-10-20 09:13:45,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65911,2022-10-20 09:13:46,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65912,2022-10-20 09:13:47,288.42499999999995,92.575,1603.410943933845,1.523635057542077 -65913,2022-10-20 09:13:48,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65914,2022-10-20 09:13:49,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65915,2022-10-20 09:13:50,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65916,2022-10-20 09:13:51,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65917,2022-10-20 09:13:52,288.47999999999996,92.6,1609.52205121867,1.5294421136400704 -65918,2022-10-20 09:13:53,288.47999999999996,92.6,1609.52205121867,1.5294421136400704 -65919,2022-10-20 09:13:54,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65920,2022-10-20 09:13:55,288.42499999999995,92.6,1603.8439471593197,1.524046517184945 -65921,2022-10-20 09:13:56,288.42499999999995,92.625,1604.2769503847949,1.524457976827814 -65922,2022-10-20 09:13:57,288.42499999999995,92.625,1604.2769503847949,1.524457976827814 -65923,2022-10-20 09:13:58,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65924,2022-10-20 09:13:59,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65925,2022-10-20 09:14:00,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65926,2022-10-20 09:14:01,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65927,2022-10-20 09:14:02,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65928,2022-10-20 09:14:03,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65929,2022-10-20 09:14:04,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65930,2022-10-20 09:14:05,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65931,2022-10-20 09:14:06,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65932,2022-10-20 09:14:07,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65933,2022-10-20 09:14:08,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65934,2022-10-20 09:14:09,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65935,2022-10-20 09:14:10,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65936,2022-10-20 09:14:11,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509 -65937,2022-10-20 09:14:12,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65938,2022-10-20 09:14:13,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65939,2022-10-20 09:14:14,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65940,2022-10-20 09:14:15,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65941,2022-10-20 09:14:16,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65942,2022-10-20 09:14:17,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65943,2022-10-20 09:14:18,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509 -65944,2022-10-20 09:14:19,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65945,2022-10-20 09:14:20,288.47999999999996,92.65,1610.3911236005376,1.5302679463148219 -65946,2022-10-20 09:14:21,288.47999999999996,92.65,1610.3911236005376,1.5302679463148219 -65947,2022-10-20 09:14:22,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509 -65948,2022-10-20 09:14:23,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509 -65949,2022-10-20 09:14:24,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65950,2022-10-20 09:14:25,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509 -65951,2022-10-20 09:14:26,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509 -65952,2022-10-20 09:14:27,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509 -65953,2022-10-20 09:14:28,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65954,2022-10-20 09:14:29,288.42499999999995,92.65,1604.70995361027,1.5248694364706827 -65955,2022-10-20 09:14:30,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509 -65956,2022-10-20 09:14:31,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509 -65957,2022-10-20 09:14:32,288.47999999999996,92.65,1610.3911236005376,1.5302679463148219 -65958,2022-10-20 09:14:33,288.47999999999996,92.65,1610.3911236005376,1.5302679463148219 -65959,2022-10-20 09:14:34,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65960,2022-10-20 09:14:35,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65961,2022-10-20 09:14:36,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65962,2022-10-20 09:14:37,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65963,2022-10-20 09:14:38,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -65964,2022-10-20 09:14:39,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -65965,2022-10-20 09:14:40,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65966,2022-10-20 09:14:41,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65967,2022-10-20 09:14:42,288.47999999999996,92.65,1610.3911236005376,1.5302679463148219 -65968,2022-10-20 09:14:43,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65969,2022-10-20 09:14:44,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65970,2022-10-20 09:14:45,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65971,2022-10-20 09:14:46,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65972,2022-10-20 09:14:47,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -65973,2022-10-20 09:14:48,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -65974,2022-10-20 09:14:49,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -65975,2022-10-20 09:14:50,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -65976,2022-10-20 09:14:51,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -65977,2022-10-20 09:14:52,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -65978,2022-10-20 09:14:53,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -65979,2022-10-20 09:14:54,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65980,2022-10-20 09:14:55,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65981,2022-10-20 09:14:56,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65982,2022-10-20 09:14:57,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65983,2022-10-20 09:14:58,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65984,2022-10-20 09:14:59,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65985,2022-10-20 09:15:00,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65986,2022-10-20 09:15:01,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65987,2022-10-20 09:15:02,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65988,2022-10-20 09:15:03,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65989,2022-10-20 09:15:04,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65990,2022-10-20 09:15:05,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65991,2022-10-20 09:15:06,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65992,2022-10-20 09:15:07,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65993,2022-10-20 09:15:08,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65994,2022-10-20 09:15:09,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65995,2022-10-20 09:15:10,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65996,2022-10-20 09:15:11,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65997,2022-10-20 09:15:12,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65998,2022-10-20 09:15:13,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -65999,2022-10-20 09:15:14,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66000,2022-10-20 09:15:15,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66001,2022-10-20 09:15:16,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66002,2022-10-20 09:15:17,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -66003,2022-10-20 09:15:18,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -66004,2022-10-20 09:15:19,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -66005,2022-10-20 09:15:20,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -66006,2022-10-20 09:15:21,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -66007,2022-10-20 09:15:22,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -66008,2022-10-20 09:15:23,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977 -66009,2022-10-20 09:15:24,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66010,2022-10-20 09:15:25,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -66011,2022-10-20 09:15:26,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -66012,2022-10-20 09:15:27,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -66013,2022-10-20 09:15:28,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66014,2022-10-20 09:15:29,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66015,2022-10-20 09:15:30,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66016,2022-10-20 09:15:31,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66017,2022-10-20 09:15:32,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66018,2022-10-20 09:15:33,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66019,2022-10-20 09:15:34,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66020,2022-10-20 09:15:35,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66021,2022-10-20 09:15:36,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66022,2022-10-20 09:15:37,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66023,2022-10-20 09:15:38,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66024,2022-10-20 09:15:39,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66025,2022-10-20 09:15:40,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66026,2022-10-20 09:15:41,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66027,2022-10-20 09:15:42,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66028,2022-10-20 09:15:43,288.47999999999996,92.775,1612.5638045552064,1.532332528001701 -66029,2022-10-20 09:15:44,288.47999999999996,92.8,1612.99834074614,1.5327454443390767 -66030,2022-10-20 09:15:45,288.47999999999996,92.8,1612.99834074614,1.5327454443390767 -66031,2022-10-20 09:15:46,288.47999999999996,92.8,1612.99834074614,1.5327454443390767 -66032,2022-10-20 09:15:47,288.47999999999996,92.8,1612.99834074614,1.5327454443390767 -66033,2022-10-20 09:15:48,288.47999999999996,92.775,1612.5638045552064,1.532332528001701 -66034,2022-10-20 09:15:49,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66035,2022-10-20 09:15:50,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66036,2022-10-20 09:15:51,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66037,2022-10-20 09:15:52,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -66038,2022-10-20 09:15:53,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -66039,2022-10-20 09:15:54,288.47999999999996,92.7,1611.260195982405,1.5310937789895736 -66040,2022-10-20 09:15:55,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66041,2022-10-20 09:15:56,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66042,2022-10-20 09:15:57,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66043,2022-10-20 09:15:58,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66044,2022-10-20 09:15:59,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66045,2022-10-20 09:16:00,288.47999999999996,92.775,1612.5638045552064,1.532332528001701 -66046,2022-10-20 09:16:01,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66047,2022-10-20 09:16:02,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66048,2022-10-20 09:16:03,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66049,2022-10-20 09:16:04,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66050,2022-10-20 09:16:05,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66051,2022-10-20 09:16:06,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66052,2022-10-20 09:16:07,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66053,2022-10-20 09:16:08,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66054,2022-10-20 09:16:09,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66055,2022-10-20 09:16:10,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66056,2022-10-20 09:16:11,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66057,2022-10-20 09:16:12,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66058,2022-10-20 09:16:13,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66059,2022-10-20 09:16:14,288.47999999999996,92.75,1612.1292683642725,1.531919611664325 -66060,2022-10-20 09:16:15,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492 -66061,2022-10-20 09:16:16,288.53499999999997,92.725,1617.398163907884,1.53692635930762 -66062,2022-10-20 09:16:17,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263 -66063,2022-10-20 09:16:18,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263 -66064,2022-10-20 09:16:19,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263 -66065,2022-10-20 09:16:20,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263 -66066,2022-10-20 09:16:21,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263 -66067,2022-10-20 09:16:22,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329 -66068,2022-10-20 09:16:23,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329 -66069,2022-10-20 09:16:24,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263 -66070,2022-10-20 09:16:25,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263 -66071,2022-10-20 09:16:26,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263 -66072,2022-10-20 09:16:27,288.53499999999997,92.725,1617.398163907884,1.53692635930762 -66073,2022-10-20 09:16:28,288.53499999999997,92.725,1617.398163907884,1.53692635930762 -66074,2022-10-20 09:16:29,288.53499999999997,92.725,1617.398163907884,1.53692635930762 -66075,2022-10-20 09:16:30,288.53499999999997,92.725,1617.398163907884,1.53692635930762 -66076,2022-10-20 09:16:31,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263 -66077,2022-10-20 09:16:32,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263 -66078,2022-10-20 09:16:33,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329 -66079,2022-10-20 09:16:34,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329 -66080,2022-10-20 09:16:35,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66081,2022-10-20 09:16:36,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66082,2022-10-20 09:16:37,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66083,2022-10-20 09:16:38,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66084,2022-10-20 09:16:39,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66085,2022-10-20 09:16:40,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66086,2022-10-20 09:16:41,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66087,2022-10-20 09:16:42,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66088,2022-10-20 09:16:43,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66089,2022-10-20 09:16:44,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66090,2022-10-20 09:16:45,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66091,2022-10-20 09:16:46,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66092,2022-10-20 09:16:47,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66093,2022-10-20 09:16:48,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66094,2022-10-20 09:16:49,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66095,2022-10-20 09:16:50,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66096,2022-10-20 09:16:51,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66097,2022-10-20 09:16:52,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66098,2022-10-20 09:16:53,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66099,2022-10-20 09:16:54,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329 -66100,2022-10-20 09:16:55,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329 -66101,2022-10-20 09:16:56,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329 -66102,2022-10-20 09:16:57,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66103,2022-10-20 09:16:58,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66104,2022-10-20 09:16:59,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66105,2022-10-20 09:17:00,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66106,2022-10-20 09:17:01,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66107,2022-10-20 09:17:02,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66108,2022-10-20 09:17:03,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66109,2022-10-20 09:17:04,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66110,2022-10-20 09:17:05,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66111,2022-10-20 09:17:06,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66112,2022-10-20 09:17:07,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66113,2022-10-20 09:17:08,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66114,2022-10-20 09:17:09,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66115,2022-10-20 09:17:10,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66116,2022-10-20 09:17:11,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66117,2022-10-20 09:17:12,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66118,2022-10-20 09:17:13,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66119,2022-10-20 09:17:14,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66120,2022-10-20 09:17:15,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66121,2022-10-20 09:17:16,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66122,2022-10-20 09:17:17,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66123,2022-10-20 09:17:18,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66124,2022-10-20 09:17:19,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66125,2022-10-20 09:17:20,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66126,2022-10-20 09:17:21,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66127,2022-10-20 09:17:22,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66128,2022-10-20 09:17:23,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66129,2022-10-20 09:17:24,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66130,2022-10-20 09:17:25,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66131,2022-10-20 09:17:26,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66132,2022-10-20 09:17:27,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66133,2022-10-20 09:17:28,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66134,2022-10-20 09:17:29,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66135,2022-10-20 09:17:30,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66136,2022-10-20 09:17:31,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66137,2022-10-20 09:17:32,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66138,2022-10-20 09:17:33,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66139,2022-10-20 09:17:34,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66140,2022-10-20 09:17:35,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66141,2022-10-20 09:17:36,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66142,2022-10-20 09:17:37,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66143,2022-10-20 09:17:38,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66144,2022-10-20 09:17:39,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66145,2022-10-20 09:17:40,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66146,2022-10-20 09:17:41,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66147,2022-10-20 09:17:42,288.53499999999997,92.8,1618.7063856635389,1.538169491978939 -66148,2022-10-20 09:17:43,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66149,2022-10-20 09:17:44,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66150,2022-10-20 09:17:45,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66151,2022-10-20 09:17:46,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66152,2022-10-20 09:17:47,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66153,2022-10-20 09:17:48,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66154,2022-10-20 09:17:49,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66155,2022-10-20 09:17:50,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66156,2022-10-20 09:17:51,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66157,2022-10-20 09:17:52,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66158,2022-10-20 09:17:53,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66159,2022-10-20 09:17:54,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456 -66160,2022-10-20 09:17:55,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66161,2022-10-20 09:17:56,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66162,2022-10-20 09:17:57,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66163,2022-10-20 09:17:58,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66164,2022-10-20 09:17:59,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66165,2022-10-20 09:18:00,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66166,2022-10-20 09:18:01,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66167,2022-10-20 09:18:02,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66168,2022-10-20 09:18:03,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66169,2022-10-20 09:18:04,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66170,2022-10-20 09:18:05,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66171,2022-10-20 09:18:06,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66172,2022-10-20 09:18:07,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66173,2022-10-20 09:18:08,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66174,2022-10-20 09:18:09,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66175,2022-10-20 09:18:10,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66176,2022-10-20 09:18:11,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66177,2022-10-20 09:18:12,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66178,2022-10-20 09:18:13,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66179,2022-10-20 09:18:14,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66180,2022-10-20 09:18:15,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66181,2022-10-20 09:18:16,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66182,2022-10-20 09:18:17,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66183,2022-10-20 09:18:18,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66184,2022-10-20 09:18:19,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66185,2022-10-20 09:18:20,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66186,2022-10-20 09:18:21,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66187,2022-10-20 09:18:22,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66188,2022-10-20 09:18:23,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66189,2022-10-20 09:18:24,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66190,2022-10-20 09:18:25,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66191,2022-10-20 09:18:26,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66192,2022-10-20 09:18:27,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66193,2022-10-20 09:18:28,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66194,2022-10-20 09:18:29,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66195,2022-10-20 09:18:30,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66196,2022-10-20 09:18:31,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66197,2022-10-20 09:18:32,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66198,2022-10-20 09:18:33,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66199,2022-10-20 09:18:34,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66200,2022-10-20 09:18:35,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66201,2022-10-20 09:18:36,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66202,2022-10-20 09:18:37,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66203,2022-10-20 09:18:38,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66204,2022-10-20 09:18:39,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66205,2022-10-20 09:18:40,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66206,2022-10-20 09:18:41,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66207,2022-10-20 09:18:42,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66208,2022-10-20 09:18:43,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66209,2022-10-20 09:18:44,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66210,2022-10-20 09:18:45,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66211,2022-10-20 09:18:46,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66212,2022-10-20 09:18:47,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66213,2022-10-20 09:18:48,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66214,2022-10-20 09:18:49,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66215,2022-10-20 09:18:50,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66216,2022-10-20 09:18:51,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66217,2022-10-20 09:18:52,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66218,2022-10-20 09:18:53,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66219,2022-10-20 09:18:54,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66220,2022-10-20 09:18:55,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66221,2022-10-20 09:18:56,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66222,2022-10-20 09:18:57,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66223,2022-10-20 09:18:58,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66224,2022-10-20 09:18:59,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66225,2022-10-20 09:19:00,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66226,2022-10-20 09:19:01,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66227,2022-10-20 09:19:02,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522 -66228,2022-10-20 09:19:03,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66229,2022-10-20 09:19:04,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584 -66230,2022-10-20 09:19:05,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66231,2022-10-20 09:19:06,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66232,2022-10-20 09:19:07,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66233,2022-10-20 09:19:08,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66234,2022-10-20 09:19:09,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66235,2022-10-20 09:19:10,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66236,2022-10-20 09:19:11,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66237,2022-10-20 09:19:12,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66238,2022-10-20 09:19:13,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66239,2022-10-20 09:19:14,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66240,2022-10-20 09:19:15,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66241,2022-10-20 09:19:16,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66242,2022-10-20 09:19:17,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66243,2022-10-20 09:19:18,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66244,2022-10-20 09:19:19,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66245,2022-10-20 09:19:20,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66246,2022-10-20 09:19:21,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66247,2022-10-20 09:19:22,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66248,2022-10-20 09:19:23,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66249,2022-10-20 09:19:24,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66250,2022-10-20 09:19:25,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66251,2022-10-20 09:19:26,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648 -66252,2022-10-20 09:19:27,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66253,2022-10-20 09:19:28,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66254,2022-10-20 09:19:29,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66255,2022-10-20 09:19:30,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66256,2022-10-20 09:19:31,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66257,2022-10-20 09:19:32,288.53499999999997,92.925,1620.886755256297,1.5402413797644712 -66258,2022-10-20 09:19:33,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66259,2022-10-20 09:19:34,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66260,2022-10-20 09:19:35,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66261,2022-10-20 09:19:36,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66262,2022-10-20 09:19:37,288.59,92.95,1627.0578528569592,1.5461054414284228 -66263,2022-10-20 09:19:38,288.59,92.95,1627.0578528569592,1.5461054414284228 -66264,2022-10-20 09:19:39,288.59,92.95,1627.0578528569592,1.5461054414284228 -66265,2022-10-20 09:19:40,288.59,92.95,1627.0578528569592,1.5461054414284228 -66266,2022-10-20 09:19:41,288.59,92.925,1626.6202364360727,1.5456895981144292 -66267,2022-10-20 09:19:42,288.59,92.925,1626.6202364360727,1.5456895981144292 -66268,2022-10-20 09:19:43,288.59,92.95,1627.0578528569592,1.5461054414284228 -66269,2022-10-20 09:19:44,288.59,92.95,1627.0578528569592,1.5461054414284228 -66270,2022-10-20 09:19:45,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66271,2022-10-20 09:19:46,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66272,2022-10-20 09:19:47,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903 -66273,2022-10-20 09:19:48,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903 -66274,2022-10-20 09:19:49,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903 -66275,2022-10-20 09:19:50,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903 -66276,2022-10-20 09:19:51,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66277,2022-10-20 09:19:52,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66278,2022-10-20 09:19:53,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66279,2022-10-20 09:19:54,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66280,2022-10-20 09:19:55,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66281,2022-10-20 09:19:56,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66282,2022-10-20 09:19:57,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66283,2022-10-20 09:19:58,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66284,2022-10-20 09:19:59,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66285,2022-10-20 09:20:00,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66286,2022-10-20 09:20:01,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66287,2022-10-20 09:20:02,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842 -66288,2022-10-20 09:20:03,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903 -66289,2022-10-20 09:20:04,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903 -66290,2022-10-20 09:20:05,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66291,2022-10-20 09:20:06,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66292,2022-10-20 09:20:07,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66293,2022-10-20 09:20:08,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773 -66294,2022-10-20 09:20:09,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166 -66295,2022-10-20 09:20:10,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166 -66296,2022-10-20 09:20:11,288.59,93.0,1627.9330856987328,1.54693712805641 -66297,2022-10-20 09:20:12,288.59,93.0,1627.9330856987328,1.54693712805641 -66298,2022-10-20 09:20:13,288.59,93.0,1627.9330856987328,1.54693712805641 -66299,2022-10-20 09:20:14,288.59,93.0,1627.9330856987328,1.54693712805641 -66300,2022-10-20 09:20:15,288.59,93.025,1628.3707021196196,1.5473529713704037 -66301,2022-10-20 09:20:16,288.59,93.025,1628.3707021196196,1.5473529713704037 -66302,2022-10-20 09:20:17,288.59,93.0,1627.9330856987328,1.54693712805641 -66303,2022-10-20 09:20:18,288.59,93.0,1627.9330856987328,1.54693712805641 -66304,2022-10-20 09:20:19,288.59,93.025,1628.3707021196196,1.5473529713704037 -66305,2022-10-20 09:20:20,288.59,93.025,1628.3707021196196,1.5473529713704037 -66306,2022-10-20 09:20:21,288.59,93.0,1627.9330856987328,1.54693712805641 -66307,2022-10-20 09:20:22,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903 -66308,2022-10-20 09:20:23,288.59,93.025,1628.3707021196196,1.5473529713704037 -66309,2022-10-20 09:20:24,288.59,93.025,1628.3707021196196,1.5473529713704037 -66310,2022-10-20 09:20:25,288.59,93.0,1627.9330856987328,1.54693712805641 -66311,2022-10-20 09:20:26,288.59,93.0,1627.9330856987328,1.54693712805641 -66312,2022-10-20 09:20:27,288.59,93.025,1628.3707021196196,1.5473529713704037 -66313,2022-10-20 09:20:28,288.59,93.025,1628.3707021196196,1.5473529713704037 -66314,2022-10-20 09:20:29,288.53499999999997,93.05000000000001,1623.0671248490553,1.5423132675500033 -66315,2022-10-20 09:20:30,288.53499999999997,93.05000000000001,1623.0671248490553,1.5423132675500033 -66316,2022-10-20 09:20:31,288.59,93.075,1629.2459349613932,1.5481846579983913 -66317,2022-10-20 09:20:32,288.59,93.075,1629.2459349613932,1.5481846579983913 -66318,2022-10-20 09:20:33,288.59,93.025,1628.3707021196196,1.5473529713704037 -66319,2022-10-20 09:20:34,288.59,93.025,1628.3707021196196,1.5473529713704037 -66320,2022-10-20 09:20:35,288.59,93.0,1627.9330856987328,1.54693712805641 -66321,2022-10-20 09:20:36,288.59,93.0,1627.9330856987328,1.54693712805641 -66322,2022-10-20 09:20:37,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166 -66323,2022-10-20 09:20:38,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166 -66324,2022-10-20 09:20:39,288.59,93.0,1627.9330856987328,1.54693712805641 -66325,2022-10-20 09:20:40,288.59,93.0,1627.9330856987328,1.54693712805641 -66326,2022-10-20 09:20:41,288.59,93.0,1627.9330856987328,1.54693712805641 -66327,2022-10-20 09:20:42,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166 -66328,2022-10-20 09:20:43,288.59,93.025,1628.3707021196196,1.5473529713704037 -66329,2022-10-20 09:20:44,288.59,93.025,1628.3707021196196,1.5473529713704037 -66330,2022-10-20 09:20:45,288.59,93.0,1627.9330856987328,1.54693712805641 -66331,2022-10-20 09:20:46,288.59,93.0,1627.9330856987328,1.54693712805641 -66332,2022-10-20 09:20:47,288.59,93.0,1627.9330856987328,1.54693712805641 -66333,2022-10-20 09:20:48,288.59,93.0,1627.9330856987328,1.54693712805641 -66334,2022-10-20 09:20:49,288.59,93.0,1627.9330856987328,1.54693712805641 -66335,2022-10-20 09:20:50,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903 -66336,2022-10-20 09:20:51,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903 -66337,2022-10-20 09:20:52,288.59,93.0,1627.9330856987328,1.54693712805641 -66338,2022-10-20 09:20:53,288.59,93.025,1628.3707021196196,1.5473529713704037 -66339,2022-10-20 09:20:54,288.59,93.025,1628.3707021196196,1.5473529713704037 -66340,2022-10-20 09:20:55,288.59,93.0,1627.9330856987328,1.54693712805641 -66341,2022-10-20 09:20:56,288.59,93.0,1627.9330856987328,1.54693712805641 -66342,2022-10-20 09:20:57,288.59,93.025,1628.3707021196196,1.5473529713704037 -66343,2022-10-20 09:20:58,288.59,93.025,1628.3707021196196,1.5473529713704037 -66344,2022-10-20 09:20:59,288.59,93.025,1628.3707021196196,1.5473529713704037 -66345,2022-10-20 09:21:00,288.59,93.025,1628.3707021196196,1.5473529713704037 -66346,2022-10-20 09:21:01,288.59,93.025,1628.3707021196196,1.5473529713704037 -66347,2022-10-20 09:21:02,288.59,93.025,1628.3707021196196,1.5473529713704037 -66348,2022-10-20 09:21:03,288.59,93.0,1627.9330856987328,1.54693712805641 -66349,2022-10-20 09:21:04,288.59,93.0,1627.9330856987328,1.54693712805641 -66350,2022-10-20 09:21:05,288.59,93.0,1627.9330856987328,1.54693712805641 -66351,2022-10-20 09:21:06,288.59,93.0,1627.9330856987328,1.54693712805641 -66352,2022-10-20 09:21:07,288.59,93.0,1627.9330856987328,1.54693712805641 -66353,2022-10-20 09:21:08,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903 -66354,2022-10-20 09:21:09,288.59,93.025,1628.3707021196196,1.5473529713704037 -66355,2022-10-20 09:21:10,288.59,93.025,1628.3707021196196,1.5473529713704037 -66356,2022-10-20 09:21:11,288.59,93.0,1627.9330856987328,1.54693712805641 -66357,2022-10-20 09:21:12,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903 -66358,2022-10-20 09:21:13,288.59,93.0,1627.9330856987328,1.54693712805641 -66359,2022-10-20 09:21:14,288.59,93.0,1627.9330856987328,1.54693712805641 -66360,2022-10-20 09:21:15,288.59,93.025,1628.3707021196196,1.5473529713704037 -66361,2022-10-20 09:21:16,288.59,93.025,1628.3707021196196,1.5473529713704037 -66362,2022-10-20 09:21:17,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66363,2022-10-20 09:21:18,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66364,2022-10-20 09:21:19,288.59,93.025,1628.3707021196196,1.5473529713704037 -66365,2022-10-20 09:21:20,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66366,2022-10-20 09:21:21,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66367,2022-10-20 09:21:22,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66368,2022-10-20 09:21:23,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66369,2022-10-20 09:21:24,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66370,2022-10-20 09:21:25,288.59,93.075,1629.2459349613932,1.5481846579983913 -66371,2022-10-20 09:21:26,288.59,93.075,1629.2459349613932,1.5481846579983913 -66372,2022-10-20 09:21:27,288.59,93.075,1629.2459349613932,1.5481846579983913 -66373,2022-10-20 09:21:28,288.59,93.075,1629.2459349613932,1.5481846579983913 -66374,2022-10-20 09:21:29,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66375,2022-10-20 09:21:30,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66376,2022-10-20 09:21:31,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66377,2022-10-20 09:21:32,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66378,2022-10-20 09:21:33,288.59,93.025,1628.3707021196196,1.5473529713704037 -66379,2022-10-20 09:21:34,288.59,93.025,1628.3707021196196,1.5473529713704037 -66380,2022-10-20 09:21:35,288.59,93.025,1628.3707021196196,1.5473529713704037 -66381,2022-10-20 09:21:36,288.59,93.025,1628.3707021196196,1.5473529713704037 -66382,2022-10-20 09:21:37,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66383,2022-10-20 09:21:38,288.59,93.025,1628.3707021196196,1.5473529713704037 -66384,2022-10-20 09:21:39,288.59,93.025,1628.3707021196196,1.5473529713704037 -66385,2022-10-20 09:21:40,288.59,93.025,1628.3707021196196,1.5473529713704037 -66386,2022-10-20 09:21:41,288.59,93.025,1628.3707021196196,1.5473529713704037 -66387,2022-10-20 09:21:42,288.59,93.025,1628.3707021196196,1.5473529713704037 -66388,2022-10-20 09:21:43,288.59,93.0,1627.9330856987328,1.54693712805641 -66389,2022-10-20 09:21:44,288.59,93.0,1627.9330856987328,1.54693712805641 -66390,2022-10-20 09:21:45,288.59,93.0,1627.9330856987328,1.54693712805641 -66391,2022-10-20 09:21:46,288.59,93.025,1628.3707021196196,1.5473529713704037 -66392,2022-10-20 09:21:47,288.59,93.0,1627.9330856987328,1.54693712805641 -66393,2022-10-20 09:21:48,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166 -66394,2022-10-20 09:21:49,288.59,93.025,1628.3707021196196,1.5473529713704037 -66395,2022-10-20 09:21:50,288.59,93.025,1628.3707021196196,1.5473529713704037 -66396,2022-10-20 09:21:51,288.59,93.025,1628.3707021196196,1.5473529713704037 -66397,2022-10-20 09:21:52,288.59,93.025,1628.3707021196196,1.5473529713704037 -66398,2022-10-20 09:21:53,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66399,2022-10-20 09:21:54,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66400,2022-10-20 09:21:55,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66401,2022-10-20 09:21:56,288.59,93.075,1629.2459349613932,1.5481846579983913 -66402,2022-10-20 09:21:57,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66403,2022-10-20 09:21:58,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66404,2022-10-20 09:21:59,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66405,2022-10-20 09:22:00,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66406,2022-10-20 09:22:01,288.59,93.025,1628.3707021196196,1.5473529713704037 -66407,2022-10-20 09:22:02,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66408,2022-10-20 09:22:03,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66409,2022-10-20 09:22:04,288.59,93.025,1628.3707021196196,1.5473529713704037 -66410,2022-10-20 09:22:05,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66411,2022-10-20 09:22:06,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66412,2022-10-20 09:22:07,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66413,2022-10-20 09:22:08,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66414,2022-10-20 09:22:09,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66415,2022-10-20 09:22:10,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66416,2022-10-20 09:22:11,288.59,93.025,1628.3707021196196,1.5473529713704037 -66417,2022-10-20 09:22:12,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66418,2022-10-20 09:22:13,288.59,93.025,1628.3707021196196,1.5473529713704037 -66419,2022-10-20 09:22:14,288.59,93.025,1628.3707021196196,1.5473529713704037 -66420,2022-10-20 09:22:15,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66421,2022-10-20 09:22:16,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66422,2022-10-20 09:22:17,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66423,2022-10-20 09:22:18,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66424,2022-10-20 09:22:19,288.59,93.075,1629.2459349613932,1.5481846579983913 -66425,2022-10-20 09:22:20,288.59,93.075,1629.2459349613932,1.5481846579983913 -66426,2022-10-20 09:22:21,288.59,93.075,1629.2459349613932,1.5481846579983913 -66427,2022-10-20 09:22:22,288.59,93.075,1629.2459349613932,1.5481846579983913 -66428,2022-10-20 09:22:23,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66429,2022-10-20 09:22:24,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66430,2022-10-20 09:22:25,288.59,93.025,1628.3707021196196,1.5473529713704037 -66431,2022-10-20 09:22:26,288.59,93.025,1628.3707021196196,1.5473529713704037 -66432,2022-10-20 09:22:27,288.59,93.025,1628.3707021196196,1.5473529713704037 -66433,2022-10-20 09:22:28,288.59,93.025,1628.3707021196196,1.5473529713704037 -66434,2022-10-20 09:22:29,288.59,93.025,1628.3707021196196,1.5473529713704037 -66435,2022-10-20 09:22:30,288.59,93.025,1628.3707021196196,1.5473529713704037 -66436,2022-10-20 09:22:31,288.59,93.025,1628.3707021196196,1.5473529713704037 -66437,2022-10-20 09:22:32,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66438,2022-10-20 09:22:33,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66439,2022-10-20 09:22:34,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66440,2022-10-20 09:22:35,288.59,93.075,1629.2459349613932,1.5481846579983913 -66441,2022-10-20 09:22:36,288.59,93.075,1629.2459349613932,1.5481846579983913 -66442,2022-10-20 09:22:37,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66443,2022-10-20 09:22:38,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66444,2022-10-20 09:22:39,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66445,2022-10-20 09:22:40,288.59,93.075,1629.2459349613932,1.5481846579983913 -66446,2022-10-20 09:22:41,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66447,2022-10-20 09:22:42,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66448,2022-10-20 09:22:43,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66449,2022-10-20 09:22:44,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66450,2022-10-20 09:22:45,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66451,2022-10-20 09:22:46,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66452,2022-10-20 09:22:47,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66453,2022-10-20 09:22:48,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66454,2022-10-20 09:22:49,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66455,2022-10-20 09:22:50,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66456,2022-10-20 09:22:51,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66457,2022-10-20 09:22:52,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66458,2022-10-20 09:22:53,288.59,93.075,1629.2459349613932,1.5481846579983913 -66459,2022-10-20 09:22:54,288.59,93.075,1629.2459349613932,1.5481846579983913 -66460,2022-10-20 09:22:55,288.59,93.075,1629.2459349613932,1.5481846579983913 -66461,2022-10-20 09:22:56,288.59,93.075,1629.2459349613932,1.5481846579983913 -66462,2022-10-20 09:22:57,288.59,93.075,1629.2459349613932,1.5481846579983913 -66463,2022-10-20 09:22:58,288.59,93.075,1629.2459349613932,1.5481846579983913 -66464,2022-10-20 09:22:59,288.59,93.075,1629.2459349613932,1.5481846579983913 -66465,2022-10-20 09:23:00,288.59,93.075,1629.2459349613932,1.5481846579983913 -66466,2022-10-20 09:23:01,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66467,2022-10-20 09:23:02,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66468,2022-10-20 09:23:03,288.59,93.025,1628.3707021196196,1.5473529713704037 -66469,2022-10-20 09:23:04,288.59,93.025,1628.3707021196196,1.5473529713704037 -66470,2022-10-20 09:23:05,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66471,2022-10-20 09:23:06,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66472,2022-10-20 09:23:07,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66473,2022-10-20 09:23:08,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66474,2022-10-20 09:23:09,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66475,2022-10-20 09:23:10,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66476,2022-10-20 09:23:11,288.59,93.025,1628.3707021196196,1.5473529713704037 -66477,2022-10-20 09:23:12,288.59,93.025,1628.3707021196196,1.5473529713704037 -66478,2022-10-20 09:23:13,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66479,2022-10-20 09:23:14,288.645,93.05000000000001,1634.567330570369,1.5532412936260576 -66480,2022-10-20 09:23:15,288.645,93.05000000000001,1634.567330570369,1.5532412936260576 -66481,2022-10-20 09:23:16,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66482,2022-10-20 09:23:17,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66483,2022-10-20 09:23:18,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66484,2022-10-20 09:23:19,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66485,2022-10-20 09:23:20,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66486,2022-10-20 09:23:21,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66487,2022-10-20 09:23:22,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66488,2022-10-20 09:23:23,288.59,93.025,1628.3707021196196,1.5473529713704037 -66489,2022-10-20 09:23:24,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66490,2022-10-20 09:23:25,288.59,93.025,1628.3707021196196,1.5473529713704037 -66491,2022-10-20 09:23:26,288.59,93.025,1628.3707021196196,1.5473529713704037 -66492,2022-10-20 09:23:27,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66493,2022-10-20 09:23:28,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66494,2022-10-20 09:23:29,288.59,93.075,1629.2459349613932,1.5481846579983913 -66495,2022-10-20 09:23:30,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66496,2022-10-20 09:23:31,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66497,2022-10-20 09:23:32,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66498,2022-10-20 09:23:33,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66499,2022-10-20 09:23:34,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66500,2022-10-20 09:23:35,288.59,93.075,1629.2459349613932,1.5481846579983913 -66501,2022-10-20 09:23:36,288.645,93.075,1635.006494280893,1.5536586072460539 -66502,2022-10-20 09:23:37,288.59,93.075,1629.2459349613932,1.5481846579983913 -66503,2022-10-20 09:23:38,288.59,93.075,1629.2459349613932,1.5481846579983913 -66504,2022-10-20 09:23:39,288.59,93.075,1629.2459349613932,1.5481846579983913 -66505,2022-10-20 09:23:40,288.59,93.075,1629.2459349613932,1.5481846579983913 -66506,2022-10-20 09:23:41,288.59,93.075,1629.2459349613932,1.5481846579983913 -66507,2022-10-20 09:23:42,288.59,93.075,1629.2459349613932,1.5481846579983913 -66508,2022-10-20 09:23:43,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66509,2022-10-20 09:23:44,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66510,2022-10-20 09:23:45,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66511,2022-10-20 09:23:46,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66512,2022-10-20 09:23:47,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66513,2022-10-20 09:23:48,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66514,2022-10-20 09:23:49,288.59,93.075,1629.2459349613932,1.5481846579983913 -66515,2022-10-20 09:23:50,288.59,93.075,1629.2459349613932,1.5481846579983913 -66516,2022-10-20 09:23:51,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66517,2022-10-20 09:23:52,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66518,2022-10-20 09:23:53,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66519,2022-10-20 09:23:54,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66520,2022-10-20 09:23:55,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66521,2022-10-20 09:23:56,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975 -66522,2022-10-20 09:23:57,288.59,93.075,1629.2459349613932,1.5481846579983913 -66523,2022-10-20 09:23:58,288.59,93.075,1629.2459349613932,1.5481846579983913 -66524,2022-10-20 09:23:59,288.59,93.075,1629.2459349613932,1.5481846579983913 -66525,2022-10-20 09:24:00,288.59,93.075,1629.2459349613932,1.5481846579983913 -66526,2022-10-20 09:24:01,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66527,2022-10-20 09:24:02,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66528,2022-10-20 09:24:03,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66529,2022-10-20 09:24:04,288.59,93.10000000000001,1629.68355138228,1.548600501312385 -66530,2022-10-20 09:24:05,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66531,2022-10-20 09:24:06,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66532,2022-10-20 09:24:07,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66533,2022-10-20 09:24:08,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66534,2022-10-20 09:24:09,288.59,93.075,1629.2459349613932,1.5481846579983913 -66535,2022-10-20 09:24:10,288.59,93.075,1629.2459349613932,1.5481846579983913 -66536,2022-10-20 09:24:11,288.59,93.075,1629.2459349613932,1.5481846579983913 -66537,2022-10-20 09:24:12,288.59,93.075,1629.2459349613932,1.5481846579983913 -66538,2022-10-20 09:24:13,288.645,93.075,1635.006494280893,1.5536586072460539 -66539,2022-10-20 09:24:14,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66540,2022-10-20 09:24:15,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66541,2022-10-20 09:24:16,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66542,2022-10-20 09:24:17,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66543,2022-10-20 09:24:18,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66544,2022-10-20 09:24:19,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66545,2022-10-20 09:24:20,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66546,2022-10-20 09:24:21,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66547,2022-10-20 09:24:22,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66548,2022-10-20 09:24:23,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66549,2022-10-20 09:24:24,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66550,2022-10-20 09:24:25,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66551,2022-10-20 09:24:26,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66552,2022-10-20 09:24:27,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66553,2022-10-20 09:24:28,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66554,2022-10-20 09:24:29,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66555,2022-10-20 09:24:30,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66556,2022-10-20 09:24:31,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66557,2022-10-20 09:24:32,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66558,2022-10-20 09:24:33,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66559,2022-10-20 09:24:34,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66560,2022-10-20 09:24:35,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66561,2022-10-20 09:24:36,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66562,2022-10-20 09:24:37,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66563,2022-10-20 09:24:38,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66564,2022-10-20 09:24:39,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66565,2022-10-20 09:24:40,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66566,2022-10-20 09:24:41,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66567,2022-10-20 09:24:42,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66568,2022-10-20 09:24:43,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66569,2022-10-20 09:24:44,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66570,2022-10-20 09:24:45,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66571,2022-10-20 09:24:46,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66572,2022-10-20 09:24:47,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66573,2022-10-20 09:24:48,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66574,2022-10-20 09:24:49,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66575,2022-10-20 09:24:50,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66576,2022-10-20 09:24:51,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66577,2022-10-20 09:24:52,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66578,2022-10-20 09:24:53,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66579,2022-10-20 09:24:54,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66580,2022-10-20 09:24:55,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66581,2022-10-20 09:24:56,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66582,2022-10-20 09:24:57,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66583,2022-10-20 09:24:58,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66584,2022-10-20 09:24:59,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66585,2022-10-20 09:25:00,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66586,2022-10-20 09:25:01,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66587,2022-10-20 09:25:02,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66588,2022-10-20 09:25:03,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66589,2022-10-20 09:25:04,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66590,2022-10-20 09:25:05,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66591,2022-10-20 09:25:06,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66592,2022-10-20 09:25:07,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66593,2022-10-20 09:25:08,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66594,2022-10-20 09:25:09,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66595,2022-10-20 09:25:10,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66596,2022-10-20 09:25:11,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66597,2022-10-20 09:25:12,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66598,2022-10-20 09:25:13,288.645,93.15,1636.3239854124652,1.5549105481060426 -66599,2022-10-20 09:25:14,288.645,93.15,1636.3239854124652,1.5549105481060426 -66600,2022-10-20 09:25:15,288.645,93.15,1636.3239854124652,1.5549105481060426 -66601,2022-10-20 09:25:16,288.645,93.15,1636.3239854124652,1.5549105481060426 -66602,2022-10-20 09:25:17,288.645,93.17500000000001,1636.763149122989,1.5553278617260387 -66603,2022-10-20 09:25:18,288.645,93.17500000000001,1636.763149122989,1.5553278617260387 -66604,2022-10-20 09:25:19,288.645,93.17500000000001,1636.763149122989,1.5553278617260387 -66605,2022-10-20 09:25:20,288.645,93.17500000000001,1636.763149122989,1.5553278617260387 -66606,2022-10-20 09:25:21,288.645,93.15,1636.3239854124652,1.5549105481060426 -66607,2022-10-20 09:25:22,288.645,93.15,1636.3239854124652,1.5549105481060426 -66608,2022-10-20 09:25:23,288.645,93.15,1636.3239854124652,1.5549105481060426 -66609,2022-10-20 09:25:24,288.645,93.15,1636.3239854124652,1.5549105481060426 -66610,2022-10-20 09:25:25,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66611,2022-10-20 09:25:26,288.645,93.15,1636.3239854124652,1.5549105481060426 -66612,2022-10-20 09:25:27,288.645,93.15,1636.3239854124652,1.5549105481060426 -66613,2022-10-20 09:25:28,288.645,93.15,1636.3239854124652,1.5549105481060426 -66614,2022-10-20 09:25:29,288.645,93.15,1636.3239854124652,1.5549105481060426 -66615,2022-10-20 09:25:30,288.645,93.15,1636.3239854124652,1.5549105481060426 -66616,2022-10-20 09:25:31,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66617,2022-10-20 09:25:32,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66618,2022-10-20 09:25:33,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66619,2022-10-20 09:25:34,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66620,2022-10-20 09:25:35,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66621,2022-10-20 09:25:36,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66622,2022-10-20 09:25:37,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66623,2022-10-20 09:25:38,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66624,2022-10-20 09:25:39,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66625,2022-10-20 09:25:40,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66626,2022-10-20 09:25:41,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66627,2022-10-20 09:25:42,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66628,2022-10-20 09:25:43,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66629,2022-10-20 09:25:44,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66630,2022-10-20 09:25:45,288.645,93.15,1636.3239854124652,1.5549105481060426 -66631,2022-10-20 09:25:46,288.645,93.15,1636.3239854124652,1.5549105481060426 -66632,2022-10-20 09:25:47,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66633,2022-10-20 09:25:48,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66634,2022-10-20 09:25:49,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66635,2022-10-20 09:25:50,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66636,2022-10-20 09:25:51,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66637,2022-10-20 09:25:52,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66638,2022-10-20 09:25:53,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66639,2022-10-20 09:25:54,288.645,93.10000000000001,1635.445657991417,1.5540759208660502 -66640,2022-10-20 09:25:55,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66641,2022-10-20 09:25:56,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66642,2022-10-20 09:25:57,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66643,2022-10-20 09:25:58,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66644,2022-10-20 09:25:59,288.645,93.15,1636.3239854124652,1.5549105481060426 -66645,2022-10-20 09:26:00,288.645,93.15,1636.3239854124652,1.5549105481060426 -66646,2022-10-20 09:26:01,288.645,93.15,1636.3239854124652,1.5549105481060426 -66647,2022-10-20 09:26:02,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66648,2022-10-20 09:26:03,288.645,93.15,1636.3239854124652,1.5549105481060426 -66649,2022-10-20 09:26:04,288.645,93.15,1636.3239854124652,1.5549105481060426 -66650,2022-10-20 09:26:05,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66651,2022-10-20 09:26:06,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66652,2022-10-20 09:26:07,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66653,2022-10-20 09:26:08,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66654,2022-10-20 09:26:09,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66655,2022-10-20 09:26:10,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66656,2022-10-20 09:26:11,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66657,2022-10-20 09:26:12,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66658,2022-10-20 09:26:13,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66659,2022-10-20 09:26:14,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66660,2022-10-20 09:26:15,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66661,2022-10-20 09:26:16,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66662,2022-10-20 09:26:17,288.7,93.075,1640.7849236783222,1.5591495374662594 -66663,2022-10-20 09:26:18,288.7,93.075,1640.7849236783222,1.5591495374662594 -66664,2022-10-20 09:26:19,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66665,2022-10-20 09:26:20,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66666,2022-10-20 09:26:21,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66667,2022-10-20 09:26:22,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66668,2022-10-20 09:26:23,288.7,93.15,1642.1070710785464,1.5604059029275537 -66669,2022-10-20 09:26:24,288.7,93.15,1642.1070710785464,1.5604059029275537 -66670,2022-10-20 09:26:25,288.645,93.15,1636.3239854124652,1.5549105481060426 -66671,2022-10-20 09:26:26,288.645,93.15,1636.3239854124652,1.5549105481060426 -66672,2022-10-20 09:26:27,288.7,93.15,1642.1070710785464,1.5604059029275537 -66673,2022-10-20 09:26:28,288.7,93.15,1642.1070710785464,1.5604059029275537 -66674,2022-10-20 09:26:29,288.7,93.15,1642.1070710785464,1.5604059029275537 -66675,2022-10-20 09:26:30,288.7,93.15,1642.1070710785464,1.5604059029275537 -66676,2022-10-20 09:26:31,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66677,2022-10-20 09:26:32,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66678,2022-10-20 09:26:33,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66679,2022-10-20 09:26:34,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66680,2022-10-20 09:26:35,288.7,93.15,1642.1070710785464,1.5604059029275537 -66681,2022-10-20 09:26:36,288.7,93.15,1642.1070710785464,1.5604059029275537 -66682,2022-10-20 09:26:37,288.7,93.15,1642.1070710785464,1.5604059029275537 -66683,2022-10-20 09:26:38,288.7,93.15,1642.1070710785464,1.5604059029275537 -66684,2022-10-20 09:26:39,288.7,93.15,1642.1070710785464,1.5604059029275537 -66685,2022-10-20 09:26:40,288.7,93.15,1642.1070710785464,1.5604059029275537 -66686,2022-10-20 09:26:41,288.7,93.15,1642.1070710785464,1.5604059029275537 -66687,2022-10-20 09:26:42,288.7,93.15,1642.1070710785464,1.5604059029275537 -66688,2022-10-20 09:26:43,288.7,93.15,1642.1070710785464,1.5604059029275537 -66689,2022-10-20 09:26:44,288.7,93.15,1642.1070710785464,1.5604059029275537 -66690,2022-10-20 09:26:45,288.7,93.15,1642.1070710785464,1.5604059029275537 -66691,2022-10-20 09:26:46,288.7,93.15,1642.1070710785464,1.5604059029275537 -66692,2022-10-20 09:26:47,288.7,93.15,1642.1070710785464,1.5604059029275537 -66693,2022-10-20 09:26:48,288.7,93.15,1642.1070710785464,1.5604059029275537 -66694,2022-10-20 09:26:49,288.7,93.15,1642.1070710785464,1.5604059029275537 -66695,2022-10-20 09:26:50,288.7,93.15,1642.1070710785464,1.5604059029275537 -66696,2022-10-20 09:26:51,288.7,93.15,1642.1070710785464,1.5604059029275537 -66697,2022-10-20 09:26:52,288.7,93.15,1642.1070710785464,1.5604059029275537 -66698,2022-10-20 09:26:53,288.7,93.15,1642.1070710785464,1.5604059029275537 -66699,2022-10-20 09:26:54,288.7,93.15,1642.1070710785464,1.5604059029275537 -66700,2022-10-20 09:26:55,288.7,93.15,1642.1070710785464,1.5604059029275537 -66701,2022-10-20 09:26:56,288.7,93.15,1642.1070710785464,1.5604059029275537 -66702,2022-10-20 09:26:57,288.7,93.15,1642.1070710785464,1.5604059029275537 -66703,2022-10-20 09:26:58,288.7,93.15,1642.1070710785464,1.5604059029275537 -66704,2022-10-20 09:26:59,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66705,2022-10-20 09:27:00,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66706,2022-10-20 09:27:01,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66707,2022-10-20 09:27:02,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66708,2022-10-20 09:27:03,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463 -66709,2022-10-20 09:27:04,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66710,2022-10-20 09:27:05,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66711,2022-10-20 09:27:06,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66712,2022-10-20 09:27:07,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66713,2022-10-20 09:27:08,288.7,93.15,1642.1070710785464,1.5604059029275537 -66714,2022-10-20 09:27:09,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66715,2022-10-20 09:27:10,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66716,2022-10-20 09:27:11,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66717,2022-10-20 09:27:12,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66718,2022-10-20 09:27:13,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66719,2022-10-20 09:27:14,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66720,2022-10-20 09:27:15,288.7,93.15,1642.1070710785464,1.5604059029275537 -66721,2022-10-20 09:27:16,288.7,93.15,1642.1070710785464,1.5604059029275537 -66722,2022-10-20 09:27:17,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66723,2022-10-20 09:27:18,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66724,2022-10-20 09:27:19,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66725,2022-10-20 09:27:20,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66726,2022-10-20 09:27:21,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66727,2022-10-20 09:27:22,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66728,2022-10-20 09:27:23,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66729,2022-10-20 09:27:24,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66730,2022-10-20 09:27:25,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66731,2022-10-20 09:27:26,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66732,2022-10-20 09:27:27,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66733,2022-10-20 09:27:28,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66734,2022-10-20 09:27:29,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66735,2022-10-20 09:27:30,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66736,2022-10-20 09:27:31,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66737,2022-10-20 09:27:32,288.7,93.15,1642.1070710785464,1.5604059029275537 -66738,2022-10-20 09:27:33,288.7,93.15,1642.1070710785464,1.5604059029275537 -66739,2022-10-20 09:27:34,288.7,93.15,1642.1070710785464,1.5604059029275537 -66740,2022-10-20 09:27:35,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66741,2022-10-20 09:27:36,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66742,2022-10-20 09:27:37,288.7,93.15,1642.1070710785464,1.5604059029275537 -66743,2022-10-20 09:27:38,288.7,93.15,1642.1070710785464,1.5604059029275537 -66744,2022-10-20 09:27:39,288.7,93.15,1642.1070710785464,1.5604059029275537 -66745,2022-10-20 09:27:40,288.7,93.15,1642.1070710785464,1.5604059029275537 -66746,2022-10-20 09:27:41,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66747,2022-10-20 09:27:42,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66748,2022-10-20 09:27:43,288.7,93.15,1642.1070710785464,1.5604059029275537 -66749,2022-10-20 09:27:44,288.7,93.15,1642.1070710785464,1.5604059029275537 -66750,2022-10-20 09:27:45,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66751,2022-10-20 09:27:46,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66752,2022-10-20 09:27:47,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66753,2022-10-20 09:27:48,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66754,2022-10-20 09:27:49,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66755,2022-10-20 09:27:50,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66756,2022-10-20 09:27:51,288.7,93.15,1642.1070710785464,1.5604059029275537 -66757,2022-10-20 09:27:52,288.7,93.15,1642.1070710785464,1.5604059029275537 -66758,2022-10-20 09:27:53,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66759,2022-10-20 09:27:54,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66760,2022-10-20 09:27:55,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66761,2022-10-20 09:27:56,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66762,2022-10-20 09:27:57,288.7,93.15,1642.1070710785464,1.5604059029275537 -66763,2022-10-20 09:27:58,288.7,93.15,1642.1070710785464,1.5604059029275537 -66764,2022-10-20 09:27:59,288.7,93.15,1642.1070710785464,1.5604059029275537 -66765,2022-10-20 09:28:00,288.7,93.15,1642.1070710785464,1.5604059029275537 -66766,2022-10-20 09:28:01,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66767,2022-10-20 09:28:02,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66768,2022-10-20 09:28:03,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66769,2022-10-20 09:28:04,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66770,2022-10-20 09:28:05,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66771,2022-10-20 09:28:06,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66772,2022-10-20 09:28:07,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66773,2022-10-20 09:28:08,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66774,2022-10-20 09:28:09,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66775,2022-10-20 09:28:10,288.7,93.10000000000001,1641.225639478397,1.5595683259533575 -66776,2022-10-20 09:28:11,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66777,2022-10-20 09:28:12,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66778,2022-10-20 09:28:13,288.7,93.15,1642.1070710785464,1.5604059029275537 -66779,2022-10-20 09:28:14,288.7,93.15,1642.1070710785464,1.5604059029275537 -66780,2022-10-20 09:28:15,288.7,93.15,1642.1070710785464,1.5604059029275537 -66781,2022-10-20 09:28:16,288.7,93.15,1642.1070710785464,1.5604059029275537 -66782,2022-10-20 09:28:17,288.7,93.15,1642.1070710785464,1.5604059029275537 -66783,2022-10-20 09:28:18,288.7,93.15,1642.1070710785464,1.5604059029275537 -66784,2022-10-20 09:28:19,288.7,93.15,1642.1070710785464,1.5604059029275537 -66785,2022-10-20 09:28:20,288.7,93.15,1642.1070710785464,1.5604059029275537 -66786,2022-10-20 09:28:21,288.7,93.15,1642.1070710785464,1.5604059029275537 -66787,2022-10-20 09:28:22,288.7,93.15,1642.1070710785464,1.5604059029275537 -66788,2022-10-20 09:28:23,288.7,93.15,1642.1070710785464,1.5604059029275537 -66789,2022-10-20 09:28:24,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66790,2022-10-20 09:28:25,288.7,93.15,1642.1070710785464,1.5604059029275537 -66791,2022-10-20 09:28:26,288.7,93.15,1642.1070710785464,1.5604059029275537 -66792,2022-10-20 09:28:27,288.755,93.12499999999999,1647.4658156091027,1.5654980292237206 -66793,2022-10-20 09:28:28,288.755,93.12499999999999,1647.4658156091027,1.5654980292237206 -66794,2022-10-20 09:28:29,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66795,2022-10-20 09:28:30,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553 -66796,2022-10-20 09:28:31,288.755,93.12499999999999,1647.4658156091027,1.5654980292237206 -66797,2022-10-20 09:28:32,288.755,93.12499999999999,1647.4658156091027,1.5654980292237206 -66798,2022-10-20 09:28:33,288.7,93.15,1642.1070710785464,1.5604059029275537 -66799,2022-10-20 09:28:34,288.7,93.15,1642.1070710785464,1.5604059029275537 -66800,2022-10-20 09:28:35,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66801,2022-10-20 09:28:36,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66802,2022-10-20 09:28:37,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66803,2022-10-20 09:28:38,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66804,2022-10-20 09:28:39,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66805,2022-10-20 09:28:40,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66806,2022-10-20 09:28:41,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66807,2022-10-20 09:28:42,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66808,2022-10-20 09:28:43,288.7,93.15,1642.1070710785464,1.5604059029275537 -66809,2022-10-20 09:28:44,288.7,93.15,1642.1070710785464,1.5604059029275537 -66810,2022-10-20 09:28:45,288.7,93.15,1642.1070710785464,1.5604059029275537 -66811,2022-10-20 09:28:46,288.7,93.15,1642.1070710785464,1.5604059029275537 -66812,2022-10-20 09:28:47,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66813,2022-10-20 09:28:48,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66814,2022-10-20 09:28:49,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66815,2022-10-20 09:28:50,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66816,2022-10-20 09:28:51,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66817,2022-10-20 09:28:52,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66818,2022-10-20 09:28:53,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66819,2022-10-20 09:28:54,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66820,2022-10-20 09:28:55,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66821,2022-10-20 09:28:56,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66822,2022-10-20 09:28:57,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66823,2022-10-20 09:28:58,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66824,2022-10-20 09:28:59,288.7,93.15,1642.1070710785464,1.5604059029275537 -66825,2022-10-20 09:29:00,288.7,93.15,1642.1070710785464,1.5604059029275537 -66826,2022-10-20 09:29:01,288.7,93.15,1642.1070710785464,1.5604059029275537 -66827,2022-10-20 09:29:02,288.7,93.15,1642.1070710785464,1.5604059029275537 -66828,2022-10-20 09:29:03,288.7,93.15,1642.1070710785464,1.5604059029275537 -66829,2022-10-20 09:29:04,288.7,93.15,1642.1070710785464,1.5604059029275537 -66830,2022-10-20 09:29:05,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66831,2022-10-20 09:29:06,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66832,2022-10-20 09:29:07,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66833,2022-10-20 09:29:08,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66834,2022-10-20 09:29:09,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66835,2022-10-20 09:29:10,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66836,2022-10-20 09:29:11,288.7,93.15,1642.1070710785464,1.5604059029275537 -66837,2022-10-20 09:29:12,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66838,2022-10-20 09:29:13,288.7,93.15,1642.1070710785464,1.5604059029275537 -66839,2022-10-20 09:29:14,288.7,93.15,1642.1070710785464,1.5604059029275537 -66840,2022-10-20 09:29:15,288.7,93.15,1642.1070710785464,1.5604059029275537 -66841,2022-10-20 09:29:16,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66842,2022-10-20 09:29:17,288.7,93.15,1642.1070710785464,1.5604059029275537 -66843,2022-10-20 09:29:18,288.7,93.15,1642.1070710785464,1.5604059029275537 -66844,2022-10-20 09:29:19,288.7,93.15,1642.1070710785464,1.5604059029275537 -66845,2022-10-20 09:29:20,288.7,93.15,1642.1070710785464,1.5604059029275537 -66846,2022-10-20 09:29:21,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66847,2022-10-20 09:29:22,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66848,2022-10-20 09:29:23,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457 -66849,2022-10-20 09:29:24,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457 -66850,2022-10-20 09:29:25,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457 -66851,2022-10-20 09:29:26,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66852,2022-10-20 09:29:27,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66853,2022-10-20 09:29:28,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66854,2022-10-20 09:29:29,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66855,2022-10-20 09:29:30,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66856,2022-10-20 09:29:31,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66857,2022-10-20 09:29:32,288.7,93.17500000000001,1642.547786878621,1.5608246914146515 -66858,2022-10-20 09:29:33,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496 -66859,2022-10-20 09:29:34,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496 -66860,2022-10-20 09:29:35,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496 -66861,2022-10-20 09:29:36,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496 -66862,2022-10-20 09:29:37,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496 -66863,2022-10-20 09:29:38,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496 -66864,2022-10-20 09:29:39,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66865,2022-10-20 09:29:40,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66866,2022-10-20 09:29:41,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66867,2022-10-20 09:29:42,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66868,2022-10-20 09:29:43,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66869,2022-10-20 09:29:44,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66870,2022-10-20 09:29:45,288.755,93.15,1647.90808831128,1.5659182971510295 -66871,2022-10-20 09:29:46,288.755,93.15,1647.90808831128,1.5659182971510295 -66872,2022-10-20 09:29:47,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66873,2022-10-20 09:29:48,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66874,2022-10-20 09:29:49,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66875,2022-10-20 09:29:50,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66876,2022-10-20 09:29:51,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66877,2022-10-20 09:29:52,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66878,2022-10-20 09:29:53,288.755,93.15,1647.90808831128,1.5659182971510295 -66879,2022-10-20 09:29:54,288.755,93.15,1647.90808831128,1.5659182971510295 -66880,2022-10-20 09:29:55,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66881,2022-10-20 09:29:56,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66882,2022-10-20 09:29:57,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66883,2022-10-20 09:29:58,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66884,2022-10-20 09:29:59,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66885,2022-10-20 09:30:00,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66886,2022-10-20 09:30:01,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66887,2022-10-20 09:30:02,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66888,2022-10-20 09:30:03,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66889,2022-10-20 09:30:04,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66890,2022-10-20 09:30:05,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457 -66891,2022-10-20 09:30:06,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457 -66892,2022-10-20 09:30:07,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66893,2022-10-20 09:30:08,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66894,2022-10-20 09:30:09,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66895,2022-10-20 09:30:10,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66896,2022-10-20 09:30:11,288.755,93.15,1647.90808831128,1.5659182971510295 -66897,2022-10-20 09:30:12,288.755,93.15,1647.90808831128,1.5659182971510295 -66898,2022-10-20 09:30:13,288.755,93.15,1647.90808831128,1.5659182971510295 -66899,2022-10-20 09:30:14,288.755,93.15,1647.90808831128,1.5659182971510295 -66900,2022-10-20 09:30:15,288.755,93.15,1647.90808831128,1.5659182971510295 -66901,2022-10-20 09:30:16,288.755,93.15,1647.90808831128,1.5659182971510295 -66902,2022-10-20 09:30:17,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66903,2022-10-20 09:30:18,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66904,2022-10-20 09:30:19,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66905,2022-10-20 09:30:20,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457 -66906,2022-10-20 09:30:21,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66907,2022-10-20 09:30:22,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66908,2022-10-20 09:30:23,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66909,2022-10-20 09:30:24,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66910,2022-10-20 09:30:25,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66911,2022-10-20 09:30:26,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66912,2022-10-20 09:30:27,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66913,2022-10-20 09:30:28,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66914,2022-10-20 09:30:29,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66915,2022-10-20 09:30:30,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66916,2022-10-20 09:30:31,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66917,2022-10-20 09:30:32,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66918,2022-10-20 09:30:33,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66919,2022-10-20 09:30:34,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66920,2022-10-20 09:30:35,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66921,2022-10-20 09:30:36,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66922,2022-10-20 09:30:37,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66923,2022-10-20 09:30:38,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66924,2022-10-20 09:30:39,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66925,2022-10-20 09:30:40,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66926,2022-10-20 09:30:41,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66927,2022-10-20 09:30:42,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66928,2022-10-20 09:30:43,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66929,2022-10-20 09:30:44,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66930,2022-10-20 09:30:45,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66931,2022-10-20 09:30:46,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66932,2022-10-20 09:30:47,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457 -66933,2022-10-20 09:30:48,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457 -66934,2022-10-20 09:30:49,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66935,2022-10-20 09:30:50,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66936,2022-10-20 09:30:51,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66937,2022-10-20 09:30:52,288.755,93.17500000000001,1648.350361013457,1.566338565078338 -66938,2022-10-20 09:30:53,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457 -66939,2022-10-20 09:30:54,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457 -66940,2022-10-20 09:30:55,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66941,2022-10-20 09:30:56,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66942,2022-10-20 09:30:57,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66943,2022-10-20 09:30:58,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66944,2022-10-20 09:30:59,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66945,2022-10-20 09:31:00,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66946,2022-10-20 09:31:01,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548 -66947,2022-10-20 09:31:02,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66948,2022-10-20 09:31:03,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66949,2022-10-20 09:31:04,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66950,2022-10-20 09:31:05,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66951,2022-10-20 09:31:06,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66952,2022-10-20 09:31:07,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66953,2022-10-20 09:31:08,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66954,2022-10-20 09:31:09,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66955,2022-10-20 09:31:10,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66956,2022-10-20 09:31:11,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66957,2022-10-20 09:31:12,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66958,2022-10-20 09:31:13,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66959,2022-10-20 09:31:14,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66960,2022-10-20 09:31:15,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66961,2022-10-20 09:31:16,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66962,2022-10-20 09:31:17,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66963,2022-10-20 09:31:18,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66964,2022-10-20 09:31:19,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66965,2022-10-20 09:31:20,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66966,2022-10-20 09:31:21,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66967,2022-10-20 09:31:22,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66968,2022-10-20 09:31:23,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66969,2022-10-20 09:31:24,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66970,2022-10-20 09:31:25,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66971,2022-10-20 09:31:26,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66972,2022-10-20 09:31:27,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66973,2022-10-20 09:31:28,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66974,2022-10-20 09:31:29,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66975,2022-10-20 09:31:30,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627 -66976,2022-10-20 09:31:31,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66977,2022-10-20 09:31:32,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66978,2022-10-20 09:31:33,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66979,2022-10-20 09:31:34,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66980,2022-10-20 09:31:35,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66981,2022-10-20 09:31:36,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66982,2022-10-20 09:31:37,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -66983,2022-10-20 09:31:38,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -66984,2022-10-20 09:31:39,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66985,2022-10-20 09:31:40,288.755,93.27499999999999,1650.1194518221644,1.568019636787571 -66986,2022-10-20 09:31:41,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -66987,2022-10-20 09:31:42,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -66988,2022-10-20 09:31:43,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -66989,2022-10-20 09:31:44,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -66990,2022-10-20 09:31:45,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -66991,2022-10-20 09:31:46,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -66992,2022-10-20 09:31:47,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -66993,2022-10-20 09:31:48,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -66994,2022-10-20 09:31:49,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -66995,2022-10-20 09:31:50,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -66996,2022-10-20 09:31:51,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -66997,2022-10-20 09:31:52,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -66998,2022-10-20 09:31:53,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -66999,2022-10-20 09:31:54,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67000,2022-10-20 09:31:55,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67001,2022-10-20 09:31:56,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67002,2022-10-20 09:31:57,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67003,2022-10-20 09:31:58,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67004,2022-10-20 09:31:59,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67005,2022-10-20 09:32:00,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67006,2022-10-20 09:32:01,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67007,2022-10-20 09:32:02,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67008,2022-10-20 09:32:03,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67009,2022-10-20 09:32:04,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67010,2022-10-20 09:32:05,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67011,2022-10-20 09:32:06,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67012,2022-10-20 09:32:07,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67013,2022-10-20 09:32:08,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67014,2022-10-20 09:32:09,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67015,2022-10-20 09:32:10,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67016,2022-10-20 09:32:11,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67017,2022-10-20 09:32:12,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67018,2022-10-20 09:32:13,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67019,2022-10-20 09:32:14,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67020,2022-10-20 09:32:15,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67021,2022-10-20 09:32:16,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67022,2022-10-20 09:32:17,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67023,2022-10-20 09:32:18,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67024,2022-10-20 09:32:19,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67025,2022-10-20 09:32:20,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67026,2022-10-20 09:32:21,288.81,93.30000000000001,1656.3900908762196,1.5739782873332075 -67027,2022-10-20 09:32:22,288.81,93.30000000000001,1656.3900908762196,1.5739782873332075 -67028,2022-10-20 09:32:23,288.81,93.30000000000001,1656.3900908762196,1.5739782873332075 -67029,2022-10-20 09:32:24,288.81,93.30000000000001,1656.3900908762196,1.5739782873332075 -67030,2022-10-20 09:32:25,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67031,2022-10-20 09:32:26,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67032,2022-10-20 09:32:27,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67033,2022-10-20 09:32:28,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67034,2022-10-20 09:32:29,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67035,2022-10-20 09:32:30,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67036,2022-10-20 09:32:31,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67037,2022-10-20 09:32:32,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67038,2022-10-20 09:32:33,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67039,2022-10-20 09:32:34,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798 -67040,2022-10-20 09:32:35,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67041,2022-10-20 09:32:36,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67042,2022-10-20 09:32:37,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67043,2022-10-20 09:32:38,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67044,2022-10-20 09:32:39,288.755,93.35,1651.4462699286953,1.5692804405694962 -67045,2022-10-20 09:32:40,288.755,93.35,1651.4462699286953,1.5692804405694962 -67046,2022-10-20 09:32:41,288.81,93.35,1657.2777597352097,1.5748217912385305 -67047,2022-10-20 09:32:42,288.81,93.35,1657.2777597352097,1.5748217912385305 -67048,2022-10-20 09:32:43,288.81,93.32499999999999,1656.8339253057143,1.5744000392858688 -67049,2022-10-20 09:32:44,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67050,2022-10-20 09:32:45,288.81,93.35,1657.2777597352097,1.5748217912385305 -67051,2022-10-20 09:32:46,288.81,93.35,1657.2777597352097,1.5748217912385305 -67052,2022-10-20 09:32:47,288.81,93.32499999999999,1656.8339253057143,1.5744000392858688 -67053,2022-10-20 09:32:48,288.81,93.32499999999999,1656.8339253057143,1.5744000392858688 -67054,2022-10-20 09:32:49,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67055,2022-10-20 09:32:50,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67056,2022-10-20 09:32:51,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67057,2022-10-20 09:32:52,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67058,2022-10-20 09:32:53,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67059,2022-10-20 09:32:54,288.755,93.32499999999999,1651.003997226518,1.5688601726421876 -67060,2022-10-20 09:32:55,288.755,93.35,1651.4462699286953,1.5692804405694962 -67061,2022-10-20 09:32:56,288.755,93.35,1651.4462699286953,1.5692804405694962 -67062,2022-10-20 09:32:57,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67063,2022-10-20 09:32:58,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67064,2022-10-20 09:32:59,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67065,2022-10-20 09:33:00,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67066,2022-10-20 09:33:01,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67067,2022-10-20 09:33:02,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67068,2022-10-20 09:33:03,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67069,2022-10-20 09:33:04,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67070,2022-10-20 09:33:05,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67071,2022-10-20 09:33:06,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67072,2022-10-20 09:33:07,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67073,2022-10-20 09:33:08,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67074,2022-10-20 09:33:09,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67075,2022-10-20 09:33:10,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67076,2022-10-20 09:33:11,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67077,2022-10-20 09:33:12,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67078,2022-10-20 09:33:13,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67079,2022-10-20 09:33:14,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67080,2022-10-20 09:33:15,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67081,2022-10-20 09:33:16,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67082,2022-10-20 09:33:17,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67083,2022-10-20 09:33:18,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67084,2022-10-20 09:33:19,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67085,2022-10-20 09:33:20,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67086,2022-10-20 09:33:21,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67087,2022-10-20 09:33:22,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67088,2022-10-20 09:33:23,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67089,2022-10-20 09:33:24,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67090,2022-10-20 09:33:25,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67091,2022-10-20 09:33:26,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67092,2022-10-20 09:33:27,288.755,93.425,1652.7730880352262,1.5705412443514213 -67093,2022-10-20 09:33:28,288.81,93.425,1658.6092630236956,1.5760870470965156 -67094,2022-10-20 09:33:29,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67095,2022-10-20 09:33:30,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67096,2022-10-20 09:33:31,288.81,93.425,1658.6092630236956,1.5760870470965156 -67097,2022-10-20 09:33:32,288.755,93.425,1652.7730880352262,1.5705412443514213 -67098,2022-10-20 09:33:33,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67099,2022-10-20 09:33:34,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67100,2022-10-20 09:33:35,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67101,2022-10-20 09:33:36,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67102,2022-10-20 09:33:37,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67103,2022-10-20 09:33:38,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047 -67104,2022-10-20 09:33:39,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67105,2022-10-20 09:33:40,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67106,2022-10-20 09:33:41,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67107,2022-10-20 09:33:42,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67108,2022-10-20 09:33:43,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67109,2022-10-20 09:33:44,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67110,2022-10-20 09:33:45,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67111,2022-10-20 09:33:46,288.755,93.425,1652.7730880352262,1.5705412443514213 -67112,2022-10-20 09:33:47,288.81,93.425,1658.6092630236956,1.5760870470965156 -67113,2022-10-20 09:33:48,288.755,93.425,1652.7730880352262,1.5705412443514213 -67114,2022-10-20 09:33:49,288.755,93.425,1652.7730880352262,1.5705412443514213 -67115,2022-10-20 09:33:50,288.81,93.425,1658.6092630236956,1.5760870470965156 -67116,2022-10-20 09:33:51,288.81,93.425,1658.6092630236956,1.5760870470965156 -67117,2022-10-20 09:33:52,288.81,93.425,1658.6092630236956,1.5760870470965156 -67118,2022-10-20 09:33:53,288.81,93.425,1658.6092630236956,1.5760870470965156 -67119,2022-10-20 09:33:54,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67120,2022-10-20 09:33:55,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67121,2022-10-20 09:33:56,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67122,2022-10-20 09:33:57,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67123,2022-10-20 09:33:58,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67124,2022-10-20 09:33:59,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67125,2022-10-20 09:34:00,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67126,2022-10-20 09:34:01,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67127,2022-10-20 09:34:02,288.755,93.39999999999999,1652.330815333049,1.5701209764241129 -67128,2022-10-20 09:34:03,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67129,2022-10-20 09:34:04,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67130,2022-10-20 09:34:05,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67131,2022-10-20 09:34:06,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67132,2022-10-20 09:34:07,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67133,2022-10-20 09:34:08,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67134,2022-10-20 09:34:09,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67135,2022-10-20 09:34:10,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67136,2022-10-20 09:34:11,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67137,2022-10-20 09:34:12,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67138,2022-10-20 09:34:13,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67139,2022-10-20 09:34:14,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67140,2022-10-20 09:34:15,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67141,2022-10-20 09:34:16,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67142,2022-10-20 09:34:17,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67143,2022-10-20 09:34:18,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67144,2022-10-20 09:34:19,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67145,2022-10-20 09:34:20,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67146,2022-10-20 09:34:21,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67147,2022-10-20 09:34:22,288.81,93.425,1658.6092630236956,1.5760870470965156 -67148,2022-10-20 09:34:23,288.81,93.425,1658.6092630236956,1.5760870470965156 -67149,2022-10-20 09:34:24,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67150,2022-10-20 09:34:25,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67151,2022-10-20 09:34:26,288.81,93.425,1658.6092630236956,1.5760870470965156 -67152,2022-10-20 09:34:27,288.81,93.425,1658.6092630236956,1.5760870470965156 -67153,2022-10-20 09:34:28,288.81,93.425,1658.6092630236956,1.5760870470965156 -67154,2022-10-20 09:34:29,288.81,93.425,1658.6092630236956,1.5760870470965156 -67155,2022-10-20 09:34:30,288.81,93.425,1658.6092630236956,1.5760870470965156 -67156,2022-10-20 09:34:31,288.81,93.425,1658.6092630236956,1.5760870470965156 -67157,2022-10-20 09:34:32,288.81,93.425,1658.6092630236956,1.5760870470965156 -67158,2022-10-20 09:34:33,288.81,93.425,1658.6092630236956,1.5760870470965156 -67159,2022-10-20 09:34:34,288.81,93.425,1658.6092630236956,1.5760870470965156 -67160,2022-10-20 09:34:35,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67161,2022-10-20 09:34:36,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67162,2022-10-20 09:34:37,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67163,2022-10-20 09:34:38,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67164,2022-10-20 09:34:39,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67165,2022-10-20 09:34:40,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67166,2022-10-20 09:34:41,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67167,2022-10-20 09:34:42,288.81,93.425,1658.6092630236956,1.5760870470965156 -67168,2022-10-20 09:34:43,288.81,93.425,1658.6092630236956,1.5760870470965156 -67169,2022-10-20 09:34:44,288.81,93.425,1658.6092630236956,1.5760870470965156 -67170,2022-10-20 09:34:45,288.81,93.425,1658.6092630236956,1.5760870470965156 -67171,2022-10-20 09:34:46,288.81,93.425,1658.6092630236956,1.5760870470965156 -67172,2022-10-20 09:34:47,288.81,93.425,1658.6092630236956,1.5760870470965156 -67173,2022-10-20 09:34:48,288.81,93.425,1658.6092630236956,1.5760870470965156 -67174,2022-10-20 09:34:49,288.81,93.425,1658.6092630236956,1.5760870470965156 -67175,2022-10-20 09:34:50,288.81,93.425,1658.6092630236956,1.5760870470965156 -67176,2022-10-20 09:34:51,288.81,93.425,1658.6092630236956,1.5760870470965156 -67177,2022-10-20 09:34:52,288.81,93.425,1658.6092630236956,1.5760870470965156 -67178,2022-10-20 09:34:53,288.81,93.425,1658.6092630236956,1.5760870470965156 -67179,2022-10-20 09:34:54,288.81,93.425,1658.6092630236956,1.5760870470965156 -67180,2022-10-20 09:34:55,288.81,93.425,1658.6092630236956,1.5760870470965156 -67181,2022-10-20 09:34:56,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67182,2022-10-20 09:34:57,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67183,2022-10-20 09:34:58,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67184,2022-10-20 09:34:59,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67185,2022-10-20 09:35:00,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67186,2022-10-20 09:35:01,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67187,2022-10-20 09:35:02,288.81,93.425,1658.6092630236956,1.5760870470965156 -67188,2022-10-20 09:35:03,288.81,93.425,1658.6092630236956,1.5760870470965156 -67189,2022-10-20 09:35:04,288.81,93.425,1658.6092630236956,1.5760870470965156 -67190,2022-10-20 09:35:05,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67191,2022-10-20 09:35:06,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67192,2022-10-20 09:35:07,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67193,2022-10-20 09:35:08,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67194,2022-10-20 09:35:09,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67195,2022-10-20 09:35:10,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67196,2022-10-20 09:35:11,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67197,2022-10-20 09:35:12,288.81,93.425,1658.6092630236956,1.5760870470965156 -67198,2022-10-20 09:35:13,288.81,93.425,1658.6092630236956,1.5760870470965156 -67199,2022-10-20 09:35:14,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67200,2022-10-20 09:35:15,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67201,2022-10-20 09:35:16,288.81,93.425,1658.6092630236956,1.5760870470965156 -67202,2022-10-20 09:35:17,288.81,93.425,1658.6092630236956,1.5760870470965156 -67203,2022-10-20 09:35:18,288.86499999999995,93.425,1664.4635172720493,1.5816500295884974 -67204,2022-10-20 09:35:19,288.81,93.425,1658.6092630236956,1.5760870470965156 -67205,2022-10-20 09:35:20,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67206,2022-10-20 09:35:21,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924 -67207,2022-10-20 09:35:22,288.81,93.425,1658.6092630236956,1.5760870470965156 -67208,2022-10-20 09:35:23,288.81,93.425,1658.6092630236956,1.5760870470965156 -67209,2022-10-20 09:35:24,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67210,2022-10-20 09:35:25,288.81,93.475,1659.4969318826859,1.5769305510018385 -67211,2022-10-20 09:35:26,288.81,93.475,1659.4969318826859,1.5769305510018385 -67212,2022-10-20 09:35:27,288.81,93.475,1659.4969318826859,1.5769305510018385 -67213,2022-10-20 09:35:28,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67214,2022-10-20 09:35:29,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67215,2022-10-20 09:35:30,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67216,2022-10-20 09:35:31,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67217,2022-10-20 09:35:32,288.81,93.425,1658.6092630236956,1.5760870470965156 -67218,2022-10-20 09:35:33,288.81,93.425,1658.6092630236956,1.5760870470965156 -67219,2022-10-20 09:35:34,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155 -67220,2022-10-20 09:35:35,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155 -67221,2022-10-20 09:35:36,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67222,2022-10-20 09:35:37,288.81,93.475,1659.4969318826859,1.5769305510018385 -67223,2022-10-20 09:35:38,288.81,93.475,1659.4969318826859,1.5769305510018385 -67224,2022-10-20 09:35:39,288.81,93.475,1659.4969318826859,1.5769305510018385 -67225,2022-10-20 09:35:40,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67226,2022-10-20 09:35:41,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67227,2022-10-20 09:35:42,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67228,2022-10-20 09:35:43,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67229,2022-10-20 09:35:44,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67230,2022-10-20 09:35:45,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67231,2022-10-20 09:35:46,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67232,2022-10-20 09:35:47,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67233,2022-10-20 09:35:48,288.81,93.425,1658.6092630236956,1.5760870470965156 -67234,2022-10-20 09:35:49,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67235,2022-10-20 09:35:50,288.81,93.425,1658.6092630236956,1.5760870470965156 -67236,2022-10-20 09:35:51,288.81,93.425,1658.6092630236956,1.5760870470965156 -67237,2022-10-20 09:35:52,288.81,93.425,1658.6092630236956,1.5760870470965156 -67238,2022-10-20 09:35:53,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537 -67239,2022-10-20 09:35:54,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67240,2022-10-20 09:35:55,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67241,2022-10-20 09:35:56,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67242,2022-10-20 09:35:57,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67243,2022-10-20 09:35:58,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67244,2022-10-20 09:35:59,288.81,93.475,1659.4969318826859,1.5769305510018385 -67245,2022-10-20 09:36:00,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67246,2022-10-20 09:36:01,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67247,2022-10-20 09:36:02,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67248,2022-10-20 09:36:03,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67249,2022-10-20 09:36:04,288.81,93.475,1659.4969318826859,1.5769305510018385 -67250,2022-10-20 09:36:05,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67251,2022-10-20 09:36:06,288.81,93.5,1659.9407663121813,1.5773523029545005 -67252,2022-10-20 09:36:07,288.81,93.5,1659.9407663121813,1.5773523029545005 -67253,2022-10-20 09:36:08,288.81,93.475,1659.4969318826859,1.5769305510018385 -67254,2022-10-20 09:36:09,288.81,93.475,1659.4969318826859,1.5769305510018385 -67255,2022-10-20 09:36:10,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67256,2022-10-20 09:36:11,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67257,2022-10-20 09:36:12,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67258,2022-10-20 09:36:13,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67259,2022-10-20 09:36:14,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67260,2022-10-20 09:36:15,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67261,2022-10-20 09:36:16,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775 -67262,2022-10-20 09:36:17,288.81,93.475,1659.4969318826859,1.5769305510018385 -67263,2022-10-20 09:36:18,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67264,2022-10-20 09:36:19,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67265,2022-10-20 09:36:20,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67266,2022-10-20 09:36:21,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67267,2022-10-20 09:36:22,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67268,2022-10-20 09:36:23,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67269,2022-10-20 09:36:24,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67270,2022-10-20 09:36:25,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67271,2022-10-20 09:36:26,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67272,2022-10-20 09:36:27,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67273,2022-10-20 09:36:28,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67274,2022-10-20 09:36:29,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67275,2022-10-20 09:36:30,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67276,2022-10-20 09:36:31,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67277,2022-10-20 09:36:32,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67278,2022-10-20 09:36:33,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67279,2022-10-20 09:36:34,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155 -67280,2022-10-20 09:36:35,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155 -67281,2022-10-20 09:36:36,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155 -67282,2022-10-20 09:36:37,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155 -67283,2022-10-20 09:36:38,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67284,2022-10-20 09:36:39,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67285,2022-10-20 09:36:40,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67286,2022-10-20 09:36:41,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67287,2022-10-20 09:36:42,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67288,2022-10-20 09:36:43,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67289,2022-10-20 09:36:44,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67290,2022-10-20 09:36:45,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67291,2022-10-20 09:36:46,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67292,2022-10-20 09:36:47,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67293,2022-10-20 09:36:48,288.81,93.475,1659.4969318826859,1.5769305510018385 -67294,2022-10-20 09:36:49,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67295,2022-10-20 09:36:50,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155 -67296,2022-10-20 09:36:51,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155 -67297,2022-10-20 09:36:52,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67298,2022-10-20 09:36:53,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67299,2022-10-20 09:36:54,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67300,2022-10-20 09:36:55,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67301,2022-10-20 09:36:56,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67302,2022-10-20 09:36:57,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67303,2022-10-20 09:36:58,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67304,2022-10-20 09:36:59,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67305,2022-10-20 09:37:00,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67306,2022-10-20 09:37:01,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67307,2022-10-20 09:37:02,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155 -67308,2022-10-20 09:37:03,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155 -67309,2022-10-20 09:37:04,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67310,2022-10-20 09:37:05,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67311,2022-10-20 09:37:06,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67312,2022-10-20 09:37:07,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67313,2022-10-20 09:37:08,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67314,2022-10-20 09:37:09,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67315,2022-10-20 09:37:10,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67316,2022-10-20 09:37:11,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67317,2022-10-20 09:37:12,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67318,2022-10-20 09:37:13,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67319,2022-10-20 09:37:14,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67320,2022-10-20 09:37:15,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67321,2022-10-20 09:37:16,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67322,2022-10-20 09:37:17,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67323,2022-10-20 09:37:18,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67324,2022-10-20 09:37:19,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67325,2022-10-20 09:37:20,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67326,2022-10-20 09:37:21,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67327,2022-10-20 09:37:22,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67328,2022-10-20 09:37:23,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67329,2022-10-20 09:37:24,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67330,2022-10-20 09:37:25,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67331,2022-10-20 09:37:26,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67332,2022-10-20 09:37:27,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67333,2022-10-20 09:37:28,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67334,2022-10-20 09:37:29,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67335,2022-10-20 09:37:30,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67336,2022-10-20 09:37:31,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67337,2022-10-20 09:37:32,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67338,2022-10-20 09:37:33,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67339,2022-10-20 09:37:34,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67340,2022-10-20 09:37:35,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67341,2022-10-20 09:37:36,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67342,2022-10-20 09:37:37,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67343,2022-10-20 09:37:38,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67344,2022-10-20 09:37:39,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67345,2022-10-20 09:37:40,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67346,2022-10-20 09:37:41,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67347,2022-10-20 09:37:42,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67348,2022-10-20 09:37:43,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67349,2022-10-20 09:37:44,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67350,2022-10-20 09:37:45,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67351,2022-10-20 09:37:46,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506 -67352,2022-10-20 09:37:47,288.86499999999995,93.475,1665.3543192614911,1.582496510738933 -67353,2022-10-20 09:37:48,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67354,2022-10-20 09:37:49,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67355,2022-10-20 09:37:50,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67356,2022-10-20 09:37:51,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67357,2022-10-20 09:37:52,288.86499999999995,93.55,1666.690522245654,1.583766232464586 -67358,2022-10-20 09:37:53,288.86499999999995,93.55,1666.690522245654,1.583766232464586 -67359,2022-10-20 09:37:54,288.86499999999995,93.55,1666.690522245654,1.583766232464586 -67360,2022-10-20 09:37:55,288.86499999999995,93.55,1666.690522245654,1.583766232464586 -67361,2022-10-20 09:37:56,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67362,2022-10-20 09:37:57,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67363,2022-10-20 09:37:58,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67364,2022-10-20 09:37:59,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67365,2022-10-20 09:38:00,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67366,2022-10-20 09:38:01,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67367,2022-10-20 09:38:02,288.86499999999995,93.55,1666.690522245654,1.583766232464586 -67368,2022-10-20 09:38:03,288.86499999999995,93.55,1666.690522245654,1.583766232464586 -67369,2022-10-20 09:38:04,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67370,2022-10-20 09:38:05,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67371,2022-10-20 09:38:06,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67372,2022-10-20 09:38:07,288.86499999999995,93.575,1667.135923240375,1.5841894730398036 -67373,2022-10-20 09:38:08,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67374,2022-10-20 09:38:09,288.86499999999995,93.575,1667.135923240375,1.5841894730398036 -67375,2022-10-20 09:38:10,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67376,2022-10-20 09:38:11,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67377,2022-10-20 09:38:12,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67378,2022-10-20 09:38:13,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67379,2022-10-20 09:38:14,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67380,2022-10-20 09:38:15,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67381,2022-10-20 09:38:16,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67382,2022-10-20 09:38:17,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67383,2022-10-20 09:38:18,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67384,2022-10-20 09:38:19,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67385,2022-10-20 09:38:20,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67386,2022-10-20 09:38:21,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67387,2022-10-20 09:38:22,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67388,2022-10-20 09:38:23,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67389,2022-10-20 09:38:24,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67390,2022-10-20 09:38:25,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67391,2022-10-20 09:38:26,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67392,2022-10-20 09:38:27,288.86499999999995,93.55,1666.690522245654,1.583766232464586 -67393,2022-10-20 09:38:28,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67394,2022-10-20 09:38:29,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67395,2022-10-20 09:38:30,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67396,2022-10-20 09:38:31,288.86499999999995,93.55,1666.690522245654,1.583766232464586 -67397,2022-10-20 09:38:32,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67398,2022-10-20 09:38:33,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67399,2022-10-20 09:38:34,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67400,2022-10-20 09:38:35,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368 -67401,2022-10-20 09:38:36,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67402,2022-10-20 09:38:37,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67403,2022-10-20 09:38:38,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67404,2022-10-20 09:38:39,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67405,2022-10-20 09:38:40,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67406,2022-10-20 09:38:41,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67407,2022-10-20 09:38:42,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67408,2022-10-20 09:38:43,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67409,2022-10-20 09:38:44,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67410,2022-10-20 09:38:45,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67411,2022-10-20 09:38:46,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67412,2022-10-20 09:38:47,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67413,2022-10-20 09:38:48,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67414,2022-10-20 09:38:49,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67415,2022-10-20 09:38:50,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67416,2022-10-20 09:38:51,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67417,2022-10-20 09:38:52,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67418,2022-10-20 09:38:53,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67419,2022-10-20 09:38:54,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67420,2022-10-20 09:38:55,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67421,2022-10-20 09:38:56,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67422,2022-10-20 09:38:57,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67423,2022-10-20 09:38:58,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67424,2022-10-20 09:38:59,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67425,2022-10-20 09:39:00,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67426,2022-10-20 09:39:01,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67427,2022-10-20 09:39:02,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67428,2022-10-20 09:39:03,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67429,2022-10-20 09:39:04,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67430,2022-10-20 09:39:05,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67431,2022-10-20 09:39:06,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67432,2022-10-20 09:39:07,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67433,2022-10-20 09:39:08,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67434,2022-10-20 09:39:09,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67435,2022-10-20 09:39:10,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67436,2022-10-20 09:39:11,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67437,2022-10-20 09:39:12,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67438,2022-10-20 09:39:13,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67439,2022-10-20 09:39:14,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67440,2022-10-20 09:39:15,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67441,2022-10-20 09:39:16,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67442,2022-10-20 09:39:17,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67443,2022-10-20 09:39:18,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67444,2022-10-20 09:39:19,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67445,2022-10-20 09:39:20,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67446,2022-10-20 09:39:21,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67447,2022-10-20 09:39:22,288.91999999999996,93.475,1671.2298431289503,1.5880797046043325 -67448,2022-10-20 09:39:23,288.91999999999996,93.475,1671.2298431289503,1.5880797046043325 -67449,2022-10-20 09:39:24,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67450,2022-10-20 09:39:25,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67451,2022-10-20 09:39:26,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67452,2022-10-20 09:39:27,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67453,2022-10-20 09:39:28,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67454,2022-10-20 09:39:29,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67455,2022-10-20 09:39:30,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67456,2022-10-20 09:39:31,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67457,2022-10-20 09:39:32,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67458,2022-10-20 09:39:33,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67459,2022-10-20 09:39:34,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67460,2022-10-20 09:39:35,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67461,2022-10-20 09:39:36,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67462,2022-10-20 09:39:37,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67463,2022-10-20 09:39:38,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67464,2022-10-20 09:39:39,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67465,2022-10-20 09:39:40,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67466,2022-10-20 09:39:41,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67467,2022-10-20 09:39:42,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67468,2022-10-20 09:39:43,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67469,2022-10-20 09:39:44,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67470,2022-10-20 09:39:45,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67471,2022-10-20 09:39:46,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67472,2022-10-20 09:39:47,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67473,2022-10-20 09:39:48,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67474,2022-10-20 09:39:49,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67475,2022-10-20 09:39:50,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67476,2022-10-20 09:39:51,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67477,2022-10-20 09:39:52,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67478,2022-10-20 09:39:53,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67479,2022-10-20 09:39:54,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67480,2022-10-20 09:39:55,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67481,2022-10-20 09:39:56,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67482,2022-10-20 09:39:57,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67483,2022-10-20 09:39:58,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67484,2022-10-20 09:39:59,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944 -67485,2022-10-20 09:40:00,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67486,2022-10-20 09:40:01,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67487,2022-10-20 09:40:02,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67488,2022-10-20 09:40:03,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67489,2022-10-20 09:40:04,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67490,2022-10-20 09:40:05,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67491,2022-10-20 09:40:06,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67492,2022-10-20 09:40:07,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67493,2022-10-20 09:40:08,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67494,2022-10-20 09:40:09,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67495,2022-10-20 09:40:10,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456 -67496,2022-10-20 09:40:11,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67497,2022-10-20 09:40:12,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67498,2022-10-20 09:40:13,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67499,2022-10-20 09:40:14,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67500,2022-10-20 09:40:15,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67501,2022-10-20 09:40:16,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67502,2022-10-20 09:40:17,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67503,2022-10-20 09:40:18,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67504,2022-10-20 09:40:19,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67505,2022-10-20 09:40:20,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67506,2022-10-20 09:40:21,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67507,2022-10-20 09:40:22,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67508,2022-10-20 09:40:23,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67509,2022-10-20 09:40:24,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67510,2022-10-20 09:40:25,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67511,2022-10-20 09:40:26,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67512,2022-10-20 09:40:27,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67513,2022-10-20 09:40:28,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67514,2022-10-20 09:40:29,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67515,2022-10-20 09:40:30,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67516,2022-10-20 09:40:31,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67517,2022-10-20 09:40:32,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67518,2022-10-20 09:40:33,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67519,2022-10-20 09:40:34,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67520,2022-10-20 09:40:35,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67521,2022-10-20 09:40:36,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67522,2022-10-20 09:40:37,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67523,2022-10-20 09:40:38,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67524,2022-10-20 09:40:39,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67525,2022-10-20 09:40:40,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67526,2022-10-20 09:40:41,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67527,2022-10-20 09:40:42,288.97499999999997,93.6,1679.3662945863382,1.595811336180983 -67528,2022-10-20 09:40:43,288.91999999999996,93.6,1673.4647051818106,1.590203373639642 -67529,2022-10-20 09:40:44,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67530,2022-10-20 09:40:45,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182 -67531,2022-10-20 09:40:46,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67532,2022-10-20 09:40:47,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67533,2022-10-20 09:40:48,288.97499999999997,93.6,1679.3662945863382,1.595811336180983 -67534,2022-10-20 09:40:49,288.97499999999997,93.6,1679.3662945863382,1.595811336180983 -67535,2022-10-20 09:40:50,288.97499999999997,93.6,1679.3662945863382,1.595811336180983 -67536,2022-10-20 09:40:51,288.97499999999997,93.625,1679.8148432761318,1.5962375678412877 -67537,2022-10-20 09:40:52,288.97499999999997,93.6,1679.3662945863382,1.595811336180983 -67538,2022-10-20 09:40:53,288.97499999999997,93.6,1679.3662945863382,1.595811336180983 -67539,2022-10-20 09:40:54,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67540,2022-10-20 09:40:55,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67541,2022-10-20 09:40:56,288.97499999999997,93.6,1679.3662945863382,1.595811336180983 -67542,2022-10-20 09:40:57,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67543,2022-10-20 09:40:58,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67544,2022-10-20 09:40:59,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67545,2022-10-20 09:41:00,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67546,2022-10-20 09:41:01,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802 -67547,2022-10-20 09:41:02,288.91999999999996,93.6,1673.4647051818106,1.590203373639642 -67548,2022-10-20 09:41:03,288.91999999999996,93.6,1673.4647051818106,1.590203373639642 -67549,2022-10-20 09:41:04,288.91999999999996,93.6,1673.4647051818106,1.590203373639642 -67550,2022-10-20 09:41:05,288.97499999999997,93.6,1679.3662945863382,1.595811336180983 -67551,2022-10-20 09:41:06,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67552,2022-10-20 09:41:07,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67553,2022-10-20 09:41:08,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67554,2022-10-20 09:41:09,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67555,2022-10-20 09:41:10,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67556,2022-10-20 09:41:11,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67557,2022-10-20 09:41:12,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67558,2022-10-20 09:41:13,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67559,2022-10-20 09:41:14,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67560,2022-10-20 09:41:15,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67561,2022-10-20 09:41:16,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67562,2022-10-20 09:41:17,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67563,2022-10-20 09:41:18,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67564,2022-10-20 09:41:19,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67565,2022-10-20 09:41:20,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67566,2022-10-20 09:41:21,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67567,2022-10-20 09:41:22,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67568,2022-10-20 09:41:23,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67569,2022-10-20 09:41:24,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67570,2022-10-20 09:41:25,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67571,2022-10-20 09:41:26,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67572,2022-10-20 09:41:27,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67573,2022-10-20 09:41:28,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67574,2022-10-20 09:41:29,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67575,2022-10-20 09:41:30,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67576,2022-10-20 09:41:31,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67577,2022-10-20 09:41:32,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67578,2022-10-20 09:41:33,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67579,2022-10-20 09:41:34,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67580,2022-10-20 09:41:35,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67581,2022-10-20 09:41:36,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67582,2022-10-20 09:41:37,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67583,2022-10-20 09:41:38,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67584,2022-10-20 09:41:39,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67585,2022-10-20 09:41:40,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67586,2022-10-20 09:41:41,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67587,2022-10-20 09:41:42,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67588,2022-10-20 09:41:43,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67589,2022-10-20 09:41:44,288.97499999999997,93.6,1679.3662945863382,1.595811336180983 -67590,2022-10-20 09:41:45,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67591,2022-10-20 09:41:46,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67592,2022-10-20 09:41:47,288.97499999999997,93.6,1679.3662945863382,1.595811336180983 -67593,2022-10-20 09:41:48,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67594,2022-10-20 09:41:49,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67595,2022-10-20 09:41:50,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67596,2022-10-20 09:41:51,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67597,2022-10-20 09:41:52,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67598,2022-10-20 09:41:53,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67599,2022-10-20 09:41:54,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67600,2022-10-20 09:41:55,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67601,2022-10-20 09:41:56,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67602,2022-10-20 09:41:57,289.03,93.55,1684.3858805757093,1.6005811783831252 -67603,2022-10-20 09:41:58,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67604,2022-10-20 09:41:59,289.03,93.52499999999999,1683.9357507305526,1.6001534442360426 -67605,2022-10-20 09:42:00,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687 -67606,2022-10-20 09:42:01,289.03,93.52499999999999,1683.9357507305526,1.6001534442360426 -67607,2022-10-20 09:42:02,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67608,2022-10-20 09:42:03,289.03,93.575,1684.836010420866,1.601008912530208 -67609,2022-10-20 09:42:04,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67610,2022-10-20 09:42:05,289.03,93.575,1684.836010420866,1.601008912530208 -67611,2022-10-20 09:42:06,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67612,2022-10-20 09:42:07,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67613,2022-10-20 09:42:08,289.03,93.55,1684.3858805757093,1.6005811783831252 -67614,2022-10-20 09:42:09,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67615,2022-10-20 09:42:10,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67616,2022-10-20 09:42:11,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67617,2022-10-20 09:42:12,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67618,2022-10-20 09:42:13,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67619,2022-10-20 09:42:14,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67620,2022-10-20 09:42:15,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67621,2022-10-20 09:42:16,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67622,2022-10-20 09:42:17,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67623,2022-10-20 09:42:18,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67624,2022-10-20 09:42:19,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67625,2022-10-20 09:42:20,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67626,2022-10-20 09:42:21,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67627,2022-10-20 09:42:22,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67628,2022-10-20 09:42:23,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67629,2022-10-20 09:42:24,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67630,2022-10-20 09:42:25,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67631,2022-10-20 09:42:26,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67632,2022-10-20 09:42:27,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67633,2022-10-20 09:42:28,289.03,93.575,1684.836010420866,1.601008912530208 -67634,2022-10-20 09:42:29,289.03,93.575,1684.836010420866,1.601008912530208 -67635,2022-10-20 09:42:30,289.03,93.575,1684.836010420866,1.601008912530208 -67636,2022-10-20 09:42:31,289.03,93.575,1684.836010420866,1.601008912530208 -67637,2022-10-20 09:42:32,289.03,93.575,1684.836010420866,1.601008912530208 -67638,2022-10-20 09:42:33,289.03,93.575,1684.836010420866,1.601008912530208 -67639,2022-10-20 09:42:34,289.03,93.575,1684.836010420866,1.601008912530208 -67640,2022-10-20 09:42:35,289.03,93.575,1684.836010420866,1.601008912530208 -67641,2022-10-20 09:42:36,289.03,93.575,1684.836010420866,1.601008912530208 -67642,2022-10-20 09:42:37,289.03,93.575,1684.836010420866,1.601008912530208 -67643,2022-10-20 09:42:38,289.03,93.575,1684.836010420866,1.601008912530208 -67644,2022-10-20 09:42:39,289.03,93.575,1684.836010420866,1.601008912530208 -67645,2022-10-20 09:42:40,289.03,93.55,1684.3858805757093,1.6005811783831252 -67646,2022-10-20 09:42:41,289.03,93.55,1684.3858805757093,1.6005811783831252 -67647,2022-10-20 09:42:42,289.03,93.55,1684.3858805757093,1.6005811783831252 -67648,2022-10-20 09:42:43,289.03,93.55,1684.3858805757093,1.6005811783831252 -67649,2022-10-20 09:42:44,289.03,93.55,1684.3858805757093,1.6005811783831252 -67650,2022-10-20 09:42:45,289.03,93.55,1684.3858805757093,1.6005811783831252 -67651,2022-10-20 09:42:46,289.03,93.55,1684.3858805757093,1.6005811783831252 -67652,2022-10-20 09:42:47,289.03,93.55,1684.3858805757093,1.6005811783831252 -67653,2022-10-20 09:42:48,289.03,93.55,1684.3858805757093,1.6005811783831252 -67654,2022-10-20 09:42:49,289.03,93.55,1684.3858805757093,1.6005811783831252 -67655,2022-10-20 09:42:50,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67656,2022-10-20 09:42:51,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734 -67657,2022-10-20 09:42:52,289.03,93.575,1684.836010420866,1.601008912530208 -67658,2022-10-20 09:42:53,289.03,93.575,1684.836010420866,1.601008912530208 -67659,2022-10-20 09:42:54,289.03,93.575,1684.836010420866,1.601008912530208 -67660,2022-10-20 09:42:55,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67661,2022-10-20 09:42:56,289.03,93.575,1684.836010420866,1.601008912530208 -67662,2022-10-20 09:42:57,289.03,93.575,1684.836010420866,1.601008912530208 -67663,2022-10-20 09:42:58,289.03,93.52499999999999,1683.9357507305526,1.6001534442360426 -67664,2022-10-20 09:42:59,289.03,93.52499999999999,1683.9357507305526,1.6001534442360426 -67665,2022-10-20 09:43:00,289.03,93.55,1684.3858805757093,1.6005811783831252 -67666,2022-10-20 09:43:01,289.03,93.55,1684.3858805757093,1.6005811783831252 -67667,2022-10-20 09:43:02,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67668,2022-10-20 09:43:03,288.97499999999997,93.575,1678.917745896545,1.5953851045206782 -67669,2022-10-20 09:43:04,289.03,93.6,1685.2861402660221,1.6014366466772902 -67670,2022-10-20 09:43:05,289.03,93.6,1685.2861402660221,1.6014366466772902 -67671,2022-10-20 09:43:06,289.03,93.6,1685.2861402660221,1.6014366466772902 -67672,2022-10-20 09:43:07,289.03,93.6,1685.2861402660221,1.6014366466772902 -67673,2022-10-20 09:43:08,289.03,93.6,1685.2861402660221,1.6014366466772902 -67674,2022-10-20 09:43:09,289.03,93.6,1685.2861402660221,1.6014366466772902 -67675,2022-10-20 09:43:10,289.03,93.6,1685.2861402660221,1.6014366466772902 -67676,2022-10-20 09:43:11,289.03,93.6,1685.2861402660221,1.6014366466772902 -67677,2022-10-20 09:43:12,289.03,93.575,1684.836010420866,1.601008912530208 -67678,2022-10-20 09:43:13,289.03,93.575,1684.836010420866,1.601008912530208 -67679,2022-10-20 09:43:14,289.03,93.575,1684.836010420866,1.601008912530208 -67680,2022-10-20 09:43:15,289.03,93.575,1684.836010420866,1.601008912530208 -67681,2022-10-20 09:43:16,289.03,93.575,1684.836010420866,1.601008912530208 -67682,2022-10-20 09:43:17,289.03,93.575,1684.836010420866,1.601008912530208 -67683,2022-10-20 09:43:18,289.03,93.6,1685.2861402660221,1.6014366466772902 -67684,2022-10-20 09:43:19,289.03,93.6,1685.2861402660221,1.6014366466772902 -67685,2022-10-20 09:43:20,289.03,93.575,1684.836010420866,1.601008912530208 -67686,2022-10-20 09:43:21,289.03,93.6,1685.2861402660221,1.6014366466772902 -67687,2022-10-20 09:43:22,289.03,93.55,1684.3858805757093,1.6005811783831252 -67688,2022-10-20 09:43:23,289.03,93.55,1684.3858805757093,1.6005811783831252 -67689,2022-10-20 09:43:24,289.03,93.55,1684.3858805757093,1.6005811783831252 -67690,2022-10-20 09:43:25,289.03,93.55,1684.3858805757093,1.6005811783831252 -67691,2022-10-20 09:43:26,289.03,93.55,1684.3858805757093,1.6005811783831252 -67692,2022-10-20 09:43:27,289.03,93.55,1684.3858805757093,1.6005811783831252 -67693,2022-10-20 09:43:28,289.03,93.6,1685.2861402660221,1.6014366466772902 -67694,2022-10-20 09:43:29,289.03,93.6,1685.2861402660221,1.6014366466772902 -67695,2022-10-20 09:43:30,289.03,93.6,1685.2861402660221,1.6014366466772902 -67696,2022-10-20 09:43:31,289.03,93.6,1685.2861402660221,1.6014366466772902 -67697,2022-10-20 09:43:32,289.03,93.625,1685.736270111179,1.6018643808243733 -67698,2022-10-20 09:43:33,289.03,93.625,1685.736270111179,1.6018643808243733 -67699,2022-10-20 09:43:34,289.03,93.625,1685.736270111179,1.6018643808243733 -67700,2022-10-20 09:43:35,289.03,93.625,1685.736270111179,1.6018643808243733 -67701,2022-10-20 09:43:36,289.03,93.575,1684.836010420866,1.601008912530208 -67702,2022-10-20 09:43:37,289.03,93.575,1684.836010420866,1.601008912530208 -67703,2022-10-20 09:43:38,289.03,93.575,1684.836010420866,1.601008912530208 -67704,2022-10-20 09:43:39,289.03,93.575,1684.836010420866,1.601008912530208 -67705,2022-10-20 09:43:40,289.03,93.6,1685.2861402660221,1.6014366466772902 -67706,2022-10-20 09:43:41,289.03,93.6,1685.2861402660221,1.6014366466772902 -67707,2022-10-20 09:43:42,289.03,93.6,1685.2861402660221,1.6014366466772902 -67708,2022-10-20 09:43:43,289.03,93.6,1685.2861402660221,1.6014366466772902 -67709,2022-10-20 09:43:44,289.03,93.6,1685.2861402660221,1.6014366466772902 -67710,2022-10-20 09:43:45,289.03,93.625,1685.736270111179,1.6018643808243733 -67711,2022-10-20 09:43:46,289.03,93.625,1685.736270111179,1.6018643808243733 -67712,2022-10-20 09:43:47,289.03,93.6,1685.2861402660221,1.6014366466772902 -67713,2022-10-20 09:43:48,289.03,93.625,1685.736270111179,1.6018643808243733 -67714,2022-10-20 09:43:49,289.03,93.625,1685.736270111179,1.6018643808243733 -67715,2022-10-20 09:43:50,289.03,93.625,1685.736270111179,1.6018643808243733 -67716,2022-10-20 09:43:51,289.03,93.625,1685.736270111179,1.6018643808243733 -67717,2022-10-20 09:43:52,289.03,93.625,1685.736270111179,1.6018643808243733 -67718,2022-10-20 09:43:53,289.03,93.625,1685.736270111179,1.6018643808243733 -67719,2022-10-20 09:43:54,289.03,93.6,1685.2861402660221,1.6014366466772902 -67720,2022-10-20 09:43:55,289.03,93.6,1685.2861402660221,1.6014366466772902 -67721,2022-10-20 09:43:56,289.03,93.575,1684.836010420866,1.601008912530208 -67722,2022-10-20 09:43:57,289.03,93.575,1684.836010420866,1.601008912530208 -67723,2022-10-20 09:43:58,289.03,93.575,1684.836010420866,1.601008912530208 -67724,2022-10-20 09:43:59,289.03,93.55,1684.3858805757093,1.6005811783831252 -67725,2022-10-20 09:44:00,289.03,93.575,1684.836010420866,1.601008912530208 -67726,2022-10-20 09:44:01,289.03,93.575,1684.836010420866,1.601008912530208 -67727,2022-10-20 09:44:02,289.03,93.575,1684.836010420866,1.601008912530208 -67728,2022-10-20 09:44:03,289.03,93.575,1684.836010420866,1.601008912530208 -67729,2022-10-20 09:44:04,289.03,93.575,1684.836010420866,1.601008912530208 -67730,2022-10-20 09:44:05,289.03,93.575,1684.836010420866,1.601008912530208 -67731,2022-10-20 09:44:06,289.03,93.575,1684.836010420866,1.601008912530208 -67732,2022-10-20 09:44:07,289.03,93.575,1684.836010420866,1.601008912530208 -67733,2022-10-20 09:44:08,289.03,93.6,1685.2861402660221,1.6014366466772902 -67734,2022-10-20 09:44:09,289.03,93.6,1685.2861402660221,1.6014366466772902 -67735,2022-10-20 09:44:10,289.03,93.625,1685.736270111179,1.6018643808243733 -67736,2022-10-20 09:44:11,289.03,93.625,1685.736270111179,1.6018643808243733 -67737,2022-10-20 09:44:12,289.03,93.625,1685.736270111179,1.6018643808243733 -67738,2022-10-20 09:44:13,289.03,93.625,1685.736270111179,1.6018643808243733 -67739,2022-10-20 09:44:14,289.03,93.6,1685.2861402660221,1.6014366466772902 -67740,2022-10-20 09:44:15,289.03,93.6,1685.2861402660221,1.6014366466772902 -67741,2022-10-20 09:44:16,289.03,93.6,1685.2861402660221,1.6014366466772902 -67742,2022-10-20 09:44:17,289.03,93.6,1685.2861402660221,1.6014366466772902 -67743,2022-10-20 09:44:18,289.03,93.6,1685.2861402660221,1.6014366466772902 -67744,2022-10-20 09:44:19,289.03,93.6,1685.2861402660221,1.6014366466772902 -67745,2022-10-20 09:44:20,289.03,93.6,1685.2861402660221,1.6014366466772902 -67746,2022-10-20 09:44:21,289.03,93.6,1685.2861402660221,1.6014366466772902 -67747,2022-10-20 09:44:22,289.03,93.625,1685.736270111179,1.6018643808243733 -67748,2022-10-20 09:44:23,289.03,93.625,1685.736270111179,1.6018643808243733 -67749,2022-10-20 09:44:24,289.03,93.575,1684.836010420866,1.601008912530208 -67750,2022-10-20 09:44:25,289.03,93.575,1684.836010420866,1.601008912530208 -67751,2022-10-20 09:44:26,289.03,93.575,1684.836010420866,1.601008912530208 -67752,2022-10-20 09:44:27,289.03,93.575,1684.836010420866,1.601008912530208 -67753,2022-10-20 09:44:28,289.03,93.575,1684.836010420866,1.601008912530208 -67754,2022-10-20 09:44:29,289.03,93.575,1684.836010420866,1.601008912530208 -67755,2022-10-20 09:44:30,289.03,93.6,1685.2861402660221,1.6014366466772902 -67756,2022-10-20 09:44:31,289.03,93.6,1685.2861402660221,1.6014366466772902 -67757,2022-10-20 09:44:32,289.03,93.625,1685.736270111179,1.6018643808243733 -67758,2022-10-20 09:44:33,289.03,93.625,1685.736270111179,1.6018643808243733 -67759,2022-10-20 09:44:34,289.03,93.625,1685.736270111179,1.6018643808243733 -67760,2022-10-20 09:44:35,289.03,93.625,1685.736270111179,1.6018643808243733 -67761,2022-10-20 09:44:36,289.03,93.625,1685.736270111179,1.6018643808243733 -67762,2022-10-20 09:44:37,289.03,93.625,1685.736270111179,1.6018643808243733 -67763,2022-10-20 09:44:38,289.03,93.625,1685.736270111179,1.6018643808243733 -67764,2022-10-20 09:44:39,289.03,93.625,1685.736270111179,1.6018643808243733 -67765,2022-10-20 09:44:40,289.03,93.625,1685.736270111179,1.6018643808243733 -67766,2022-10-20 09:44:41,289.03,93.625,1685.736270111179,1.6018643808243733 -67767,2022-10-20 09:44:42,289.03,93.6,1685.2861402660221,1.6014366466772902 -67768,2022-10-20 09:44:43,289.03,93.6,1685.2861402660221,1.6014366466772902 -67769,2022-10-20 09:44:44,289.03,93.625,1685.736270111179,1.6018643808243733 -67770,2022-10-20 09:44:45,289.03,93.625,1685.736270111179,1.6018643808243733 -67771,2022-10-20 09:44:46,289.03,93.625,1685.736270111179,1.6018643808243733 -67772,2022-10-20 09:44:47,289.03,93.625,1685.736270111179,1.6018643808243733 -67773,2022-10-20 09:44:48,289.03,93.625,1685.736270111179,1.6018643808243733 -67774,2022-10-20 09:44:49,289.03,93.625,1685.736270111179,1.6018643808243733 -67775,2022-10-20 09:44:50,289.03,93.6,1685.2861402660221,1.6014366466772902 -67776,2022-10-20 09:44:51,289.03,93.625,1685.736270111179,1.6018643808243733 -67777,2022-10-20 09:44:52,289.03,93.6,1685.2861402660221,1.6014366466772902 -67778,2022-10-20 09:44:53,289.03,93.6,1685.2861402660221,1.6014366466772902 -67779,2022-10-20 09:44:54,289.03,93.625,1685.736270111179,1.6018643808243733 -67780,2022-10-20 09:44:55,289.03,93.625,1685.736270111179,1.6018643808243733 -67781,2022-10-20 09:44:56,289.085,93.65,1692.1277219169524,1.6079378332207843 -67782,2022-10-20 09:44:57,289.03,93.65,1686.1863999563357,1.602292114971456 -67783,2022-10-20 09:44:58,289.03,93.675,1686.6365298014919,1.6027198491185384 -67784,2022-10-20 09:44:59,289.03,93.675,1686.6365298014919,1.6027198491185384 -67785,2022-10-20 09:45:00,289.03,93.675,1686.6365298014919,1.6027198491185384 -67786,2022-10-20 09:45:01,289.03,93.675,1686.6365298014919,1.6027198491185384 -67787,2022-10-20 09:45:02,289.03,93.65,1686.1863999563357,1.602292114971456 -67788,2022-10-20 09:45:03,289.03,93.65,1686.1863999563357,1.602292114971456 -67789,2022-10-20 09:45:04,289.03,93.6,1685.2861402660221,1.6014366466772902 -67790,2022-10-20 09:45:05,289.085,93.6,1691.2242901380323,1.60707935066167 -67791,2022-10-20 09:45:06,289.085,93.625,1691.6760060274923,1.6075085919412273 -67792,2022-10-20 09:45:07,289.03,93.625,1685.736270111179,1.6018643808243733 -67793,2022-10-20 09:45:08,289.085,93.6,1691.2242901380323,1.60707935066167 -67794,2022-10-20 09:45:09,289.03,93.6,1685.2861402660221,1.6014366466772902 -67795,2022-10-20 09:45:10,289.085,93.65,1692.1277219169524,1.6079378332207843 -67796,2022-10-20 09:45:11,289.03,93.65,1686.1863999563357,1.602292114971456 -67797,2022-10-20 09:45:12,289.085,93.65,1692.1277219169524,1.6079378332207843 -67798,2022-10-20 09:45:13,289.03,93.65,1686.1863999563357,1.602292114971456 -67799,2022-10-20 09:45:14,289.03,93.675,1686.6365298014919,1.6027198491185384 -67800,2022-10-20 09:45:15,289.03,93.675,1686.6365298014919,1.6027198491185384 -67801,2022-10-20 09:45:16,289.085,93.65,1692.1277219169524,1.6079378332207843 -67802,2022-10-20 09:45:17,289.03,93.65,1686.1863999563357,1.602292114971456 -67803,2022-10-20 09:45:18,289.03,93.625,1685.736270111179,1.6018643808243733 -67804,2022-10-20 09:45:19,289.03,93.625,1685.736270111179,1.6018643808243733 -67805,2022-10-20 09:45:20,289.085,93.625,1691.6760060274923,1.6075085919412273 -67806,2022-10-20 09:45:21,289.03,93.6,1685.2861402660221,1.6014366466772902 -67807,2022-10-20 09:45:22,289.03,93.6,1685.2861402660221,1.6014366466772902 -67808,2022-10-20 09:45:23,289.03,93.6,1685.2861402660221,1.6014366466772902 -67809,2022-10-20 09:45:24,289.03,93.6,1685.2861402660221,1.6014366466772902 -67810,2022-10-20 09:45:25,289.03,93.6,1685.2861402660221,1.6014366466772902 -67811,2022-10-20 09:45:26,289.03,93.65,1686.1863999563357,1.602292114971456 -67812,2022-10-20 09:45:27,289.03,93.65,1686.1863999563357,1.602292114971456 -67813,2022-10-20 09:45:28,289.03,93.675,1686.6365298014919,1.6027198491185384 -67814,2022-10-20 09:45:29,289.085,93.675,1692.5794378064122,1.6083670745003413 -67815,2022-10-20 09:45:30,289.085,93.675,1692.5794378064122,1.6083670745003413 -67816,2022-10-20 09:45:31,289.03,93.675,1686.6365298014919,1.6027198491185384 -67817,2022-10-20 09:45:32,289.03,93.65,1686.1863999563357,1.602292114971456 -67818,2022-10-20 09:45:33,289.085,93.65,1692.1277219169524,1.6079378332207843 -67819,2022-10-20 09:45:34,289.085,93.65,1692.1277219169524,1.6079378332207843 -67820,2022-10-20 09:45:35,289.085,93.65,1692.1277219169524,1.6079378332207843 -67821,2022-10-20 09:45:36,289.085,93.6,1691.2242901380323,1.60707935066167 -67822,2022-10-20 09:45:37,289.085,93.6,1691.2242901380323,1.60707935066167 -67823,2022-10-20 09:45:38,289.085,93.6,1691.2242901380323,1.60707935066167 -67824,2022-10-20 09:45:39,289.085,93.6,1691.2242901380323,1.60707935066167 -67825,2022-10-20 09:45:40,289.03,93.6,1685.2861402660221,1.6014366466772902 -67826,2022-10-20 09:45:41,289.03,93.6,1685.2861402660221,1.6014366466772902 -67827,2022-10-20 09:45:42,289.03,93.65,1686.1863999563357,1.602292114971456 -67828,2022-10-20 09:45:43,289.085,93.65,1692.1277219169524,1.6079378332207843 -67829,2022-10-20 09:45:44,289.03,93.675,1686.6365298014919,1.6027198491185384 -67830,2022-10-20 09:45:45,289.03,93.675,1686.6365298014919,1.6027198491185384 -67831,2022-10-20 09:45:46,289.03,93.675,1686.6365298014919,1.6027198491185384 -67832,2022-10-20 09:45:47,289.03,93.675,1686.6365298014919,1.6027198491185384 -67833,2022-10-20 09:45:48,289.03,93.625,1685.736270111179,1.6018643808243733 -67834,2022-10-20 09:45:49,289.03,93.625,1685.736270111179,1.6018643808243733 -67835,2022-10-20 09:45:50,289.03,93.625,1685.736270111179,1.6018643808243733 -67836,2022-10-20 09:45:51,289.03,93.625,1685.736270111179,1.6018643808243733 -67837,2022-10-20 09:45:52,289.03,93.625,1685.736270111179,1.6018643808243733 -67838,2022-10-20 09:45:53,289.085,93.625,1691.6760060274923,1.6075085919412273 -67839,2022-10-20 09:45:54,289.085,93.65,1692.1277219169524,1.6079378332207843 -67840,2022-10-20 09:45:55,289.085,93.65,1692.1277219169524,1.6079378332207843 -67841,2022-10-20 09:45:56,289.085,93.65,1692.1277219169524,1.6079378332207843 -67842,2022-10-20 09:45:57,289.085,93.65,1692.1277219169524,1.6079378332207843 -67843,2022-10-20 09:45:58,289.085,93.65,1692.1277219169524,1.6079378332207843 -67844,2022-10-20 09:45:59,289.085,93.65,1692.1277219169524,1.6079378332207843 -67845,2022-10-20 09:46:00,289.085,93.6,1691.2242901380323,1.60707935066167 -67846,2022-10-20 09:46:01,289.03,93.6,1685.2861402660221,1.6014366466772902 -67847,2022-10-20 09:46:02,289.03,93.575,1684.836010420866,1.601008912530208 -67848,2022-10-20 09:46:03,289.03,93.575,1684.836010420866,1.601008912530208 -67849,2022-10-20 09:46:04,289.085,93.575,1690.7725742485725,1.606650109382113 -67850,2022-10-20 09:46:05,289.085,93.575,1690.7725742485725,1.606650109382113 -67851,2022-10-20 09:46:06,289.085,93.6,1691.2242901380323,1.60707935066167 -67852,2022-10-20 09:46:07,289.085,93.6,1691.2242901380323,1.60707935066167 -67853,2022-10-20 09:46:08,289.085,93.625,1691.6760060274923,1.6075085919412273 -67854,2022-10-20 09:46:09,289.085,93.625,1691.6760060274923,1.6075085919412273 -67855,2022-10-20 09:46:10,289.085,93.65,1692.1277219169524,1.6079378332207843 -67856,2022-10-20 09:46:11,289.085,93.65,1692.1277219169524,1.6079378332207843 -67857,2022-10-20 09:46:12,289.085,93.675,1692.5794378064122,1.6083670745003413 -67858,2022-10-20 09:46:13,289.085,93.675,1692.5794378064122,1.6083670745003413 -67859,2022-10-20 09:46:14,289.085,93.675,1692.5794378064122,1.6083670745003413 -67860,2022-10-20 09:46:15,289.085,93.675,1692.5794378064122,1.6083670745003413 -67861,2022-10-20 09:46:16,289.085,93.7,1693.0311536958723,1.6087963157798986 -67862,2022-10-20 09:46:17,289.085,93.7,1693.0311536958723,1.6087963157798986 -67863,2022-10-20 09:46:18,289.085,93.675,1692.5794378064122,1.6083670745003413 -67864,2022-10-20 09:46:19,289.085,93.675,1692.5794378064122,1.6083670745003413 -67865,2022-10-20 09:46:20,289.085,93.65,1692.1277219169524,1.6079378332207843 -67866,2022-10-20 09:46:21,289.085,93.65,1692.1277219169524,1.6079378332207843 -67867,2022-10-20 09:46:22,289.085,93.625,1691.6760060274923,1.6075085919412273 -67868,2022-10-20 09:46:23,289.085,93.625,1691.6760060274923,1.6075085919412273 -67869,2022-10-20 09:46:24,289.085,93.6,1691.2242901380323,1.60707935066167 -67870,2022-10-20 09:46:25,289.085,93.6,1691.2242901380323,1.60707935066167 -67871,2022-10-20 09:46:26,289.085,93.6,1691.2242901380323,1.60707935066167 -67872,2022-10-20 09:46:27,289.085,93.6,1691.2242901380323,1.60707935066167 -67873,2022-10-20 09:46:28,289.085,93.625,1691.6760060274923,1.6075085919412273 -67874,2022-10-20 09:46:29,289.085,93.625,1691.6760060274923,1.6075085919412273 -67875,2022-10-20 09:46:30,289.085,93.625,1691.6760060274923,1.6075085919412273 -67876,2022-10-20 09:46:31,289.085,93.625,1691.6760060274923,1.6075085919412273 -67877,2022-10-20 09:46:32,289.085,93.65,1692.1277219169524,1.6079378332207843 -67878,2022-10-20 09:46:33,289.085,93.65,1692.1277219169524,1.6079378332207843 -67879,2022-10-20 09:46:34,289.085,93.65,1692.1277219169524,1.6079378332207843 -67880,2022-10-20 09:46:35,289.085,93.65,1692.1277219169524,1.6079378332207843 -67881,2022-10-20 09:46:36,289.085,93.625,1691.6760060274923,1.6075085919412273 -67882,2022-10-20 09:46:37,289.085,93.625,1691.6760060274923,1.6075085919412273 -67883,2022-10-20 09:46:38,289.085,93.625,1691.6760060274923,1.6075085919412273 -67884,2022-10-20 09:46:39,289.085,93.625,1691.6760060274923,1.6075085919412273 -67885,2022-10-20 09:46:40,289.085,93.625,1691.6760060274923,1.6075085919412273 -67886,2022-10-20 09:46:41,289.085,93.6,1691.2242901380323,1.60707935066167 -67887,2022-10-20 09:46:42,289.085,93.65,1692.1277219169524,1.6079378332207843 -67888,2022-10-20 09:46:43,289.085,93.65,1692.1277219169524,1.6079378332207843 -67889,2022-10-20 09:46:44,289.085,93.675,1692.5794378064122,1.6083670745003413 -67890,2022-10-20 09:46:45,289.085,93.675,1692.5794378064122,1.6083670745003413 -67891,2022-10-20 09:46:46,289.085,93.675,1692.5794378064122,1.6083670745003413 -67892,2022-10-20 09:46:47,289.085,93.675,1692.5794378064122,1.6083670745003413 -67893,2022-10-20 09:46:48,289.085,93.65,1692.1277219169524,1.6079378332207843 -67894,2022-10-20 09:46:49,289.085,93.65,1692.1277219169524,1.6079378332207843 -67895,2022-10-20 09:46:50,289.085,93.65,1692.1277219169524,1.6079378332207843 -67896,2022-10-20 09:46:51,289.085,93.65,1692.1277219169524,1.6079378332207843 -67897,2022-10-20 09:46:52,289.085,93.65,1692.1277219169524,1.6079378332207843 -67898,2022-10-20 09:46:53,289.085,93.65,1692.1277219169524,1.6079378332207843 -67899,2022-10-20 09:46:54,289.085,93.675,1692.5794378064122,1.6083670745003413 -67900,2022-10-20 09:46:55,289.085,93.675,1692.5794378064122,1.6083670745003413 -67901,2022-10-20 09:46:56,289.085,93.675,1692.5794378064122,1.6083670745003413 -67902,2022-10-20 09:46:57,289.085,93.675,1692.5794378064122,1.6083670745003413 -67903,2022-10-20 09:46:58,289.085,93.675,1692.5794378064122,1.6083670745003413 -67904,2022-10-20 09:46:59,289.085,93.675,1692.5794378064122,1.6083670745003413 -67905,2022-10-20 09:47:00,289.085,93.65,1692.1277219169524,1.6079378332207843 -67906,2022-10-20 09:47:01,289.085,93.65,1692.1277219169524,1.6079378332207843 -67907,2022-10-20 09:47:02,289.085,93.675,1692.5794378064122,1.6083670745003413 -67908,2022-10-20 09:47:03,289.085,93.675,1692.5794378064122,1.6083670745003413 -67909,2022-10-20 09:47:04,289.14,93.65,1698.0874058913857,1.6136009999028331 -67910,2022-10-20 09:47:05,289.085,93.675,1692.5794378064122,1.6083670745003413 -67911,2022-10-20 09:47:06,289.085,93.675,1692.5794378064122,1.6083670745003413 -67912,2022-10-20 09:47:07,289.14,93.675,1698.5407127269145,1.6140317529727484 -67913,2022-10-20 09:47:08,289.085,93.65,1692.1277219169524,1.6079378332207843 -67914,2022-10-20 09:47:09,289.085,93.65,1692.1277219169524,1.6079378332207843 -67915,2022-10-20 09:47:10,289.085,93.65,1692.1277219169524,1.6079378332207843 -67916,2022-10-20 09:47:11,289.085,93.65,1692.1277219169524,1.6079378332207843 -67917,2022-10-20 09:47:12,289.085,93.65,1692.1277219169524,1.6079378332207843 -67918,2022-10-20 09:47:13,289.085,93.65,1692.1277219169524,1.6079378332207843 -67919,2022-10-20 09:47:14,289.085,93.675,1692.5794378064122,1.6083670745003413 -67920,2022-10-20 09:47:15,289.085,93.65,1692.1277219169524,1.6079378332207843 -67921,2022-10-20 09:47:16,289.085,93.7,1693.0311536958723,1.6087963157798986 -67922,2022-10-20 09:47:17,289.085,93.7,1693.0311536958723,1.6087963157798986 -67923,2022-10-20 09:47:18,289.085,93.7,1693.0311536958723,1.6087963157798986 -67924,2022-10-20 09:47:19,289.085,93.7,1693.0311536958723,1.6087963157798986 -67925,2022-10-20 09:47:20,289.085,93.7,1693.0311536958723,1.6087963157798986 -67926,2022-10-20 09:47:21,289.085,93.7,1693.0311536958723,1.6087963157798986 -67927,2022-10-20 09:47:22,289.085,93.7,1693.0311536958723,1.6087963157798986 -67928,2022-10-20 09:47:23,289.085,93.725,1693.4828695853319,1.6092255570594554 -67929,2022-10-20 09:47:24,289.085,93.725,1693.4828695853319,1.6092255570594554 -67930,2022-10-20 09:47:25,289.085,93.725,1693.4828695853319,1.6092255570594554 -67931,2022-10-20 09:47:26,289.085,93.725,1693.4828695853319,1.6092255570594554 -67932,2022-10-20 09:47:27,289.14,93.725,1699.4473263979721,1.6148932591125786 -67933,2022-10-20 09:47:28,289.085,93.7,1693.0311536958723,1.6087963157798986 -67934,2022-10-20 09:47:29,289.085,93.7,1693.0311536958723,1.6087963157798986 -67935,2022-10-20 09:47:30,289.085,93.675,1692.5794378064122,1.6083670745003413 -67936,2022-10-20 09:47:31,289.085,93.675,1692.5794378064122,1.6083670745003413 -67937,2022-10-20 09:47:32,289.085,93.65,1692.1277219169524,1.6079378332207843 -67938,2022-10-20 09:47:33,289.085,93.65,1692.1277219169524,1.6079378332207843 -67939,2022-10-20 09:47:34,289.085,93.65,1692.1277219169524,1.6079378332207843 -67940,2022-10-20 09:47:35,289.085,93.65,1692.1277219169524,1.6079378332207843 -67941,2022-10-20 09:47:36,289.085,93.65,1692.1277219169524,1.6079378332207843 -67942,2022-10-20 09:47:37,289.085,93.65,1692.1277219169524,1.6079378332207843 -67943,2022-10-20 09:47:38,289.085,93.65,1692.1277219169524,1.6079378332207843 -67944,2022-10-20 09:47:39,289.085,93.65,1692.1277219169524,1.6079378332207843 -67945,2022-10-20 09:47:40,289.085,93.65,1692.1277219169524,1.6079378332207843 -67946,2022-10-20 09:47:41,289.085,93.65,1692.1277219169524,1.6079378332207843 -67947,2022-10-20 09:47:42,289.085,93.65,1692.1277219169524,1.6079378332207843 -67948,2022-10-20 09:47:43,289.14,93.625,1697.6340990558567,1.6131702468329177 -67949,2022-10-20 09:47:44,289.14,93.625,1697.6340990558567,1.6131702468329177 -67950,2022-10-20 09:47:45,289.085,93.625,1691.6760060274923,1.6075085919412273 -67951,2022-10-20 09:47:46,289.14,93.625,1697.6340990558567,1.6131702468329177 -67952,2022-10-20 09:47:47,289.085,93.625,1691.6760060274923,1.6075085919412273 -67953,2022-10-20 09:47:48,289.14,93.65,1698.0874058913857,1.6136009999028331 -67954,2022-10-20 09:47:49,289.14,93.65,1698.0874058913857,1.6136009999028331 -67955,2022-10-20 09:47:50,289.14,93.65,1698.0874058913857,1.6136009999028331 -67956,2022-10-20 09:47:51,289.14,93.65,1698.0874058913857,1.6136009999028331 -67957,2022-10-20 09:47:52,289.14,93.7,1698.9940195624436,1.6144625060426636 -67958,2022-10-20 09:47:53,289.14,93.7,1698.9940195624436,1.6144625060426636 -67959,2022-10-20 09:47:54,289.14,93.7,1698.9940195624436,1.6144625060426636 -67960,2022-10-20 09:47:55,289.14,93.7,1698.9940195624436,1.6144625060426636 -67961,2022-10-20 09:47:56,289.14,93.7,1698.9940195624436,1.6144625060426636 -67962,2022-10-20 09:47:57,289.14,93.7,1698.9940195624436,1.6144625060426636 -67963,2022-10-20 09:47:58,289.14,93.675,1698.5407127269145,1.6140317529727484 -67964,2022-10-20 09:47:59,289.14,93.675,1698.5407127269145,1.6140317529727484 -67965,2022-10-20 09:48:00,289.14,93.675,1698.5407127269145,1.6140317529727484 -67966,2022-10-20 09:48:01,289.14,93.65,1698.0874058913857,1.6136009999028331 -67967,2022-10-20 09:48:02,289.14,93.7,1698.9940195624436,1.6144625060426636 -67968,2022-10-20 09:48:03,289.14,93.7,1698.9940195624436,1.6144625060426636 -67969,2022-10-20 09:48:04,289.14,93.7,1698.9940195624436,1.6144625060426636 -67970,2022-10-20 09:48:05,289.14,93.7,1698.9940195624436,1.6144625060426636 -67971,2022-10-20 09:48:06,289.14,93.725,1699.4473263979721,1.6148932591125786 -67972,2022-10-20 09:48:07,289.14,93.725,1699.4473263979721,1.6148932591125786 -67973,2022-10-20 09:48:08,289.14,93.725,1699.4473263979721,1.6148932591125786 -67974,2022-10-20 09:48:09,289.14,93.725,1699.4473263979721,1.6148932591125786 -67975,2022-10-20 09:48:10,289.14,93.725,1699.4473263979721,1.6148932591125786 -67976,2022-10-20 09:48:11,289.14,93.725,1699.4473263979721,1.6148932591125786 -67977,2022-10-20 09:48:12,289.14,93.75,1699.9006332335014,1.6153240121824943 -67978,2022-10-20 09:48:13,289.14,93.75,1699.9006332335014,1.6153240121824943 -67979,2022-10-20 09:48:14,289.14,93.725,1699.4473263979721,1.6148932591125786 -67980,2022-10-20 09:48:15,289.14,93.725,1699.4473263979721,1.6148932591125786 -67981,2022-10-20 09:48:16,289.14,93.725,1699.4473263979721,1.6148932591125786 -67982,2022-10-20 09:48:17,289.14,93.725,1699.4473263979721,1.6148932591125786 -67983,2022-10-20 09:48:18,289.14,93.7,1698.9940195624436,1.6144625060426636 -67984,2022-10-20 09:48:19,289.14,93.7,1698.9940195624436,1.6144625060426636 -67985,2022-10-20 09:48:20,289.14,93.675,1698.5407127269145,1.6140317529727484 -67986,2022-10-20 09:48:21,289.14,93.675,1698.5407127269145,1.6140317529727484 -67987,2022-10-20 09:48:22,289.14,93.65,1698.0874058913857,1.6136009999028331 -67988,2022-10-20 09:48:23,289.14,93.65,1698.0874058913857,1.6136009999028331 -67989,2022-10-20 09:48:24,289.14,93.65,1698.0874058913857,1.6136009999028331 -67990,2022-10-20 09:48:25,289.14,93.675,1698.5407127269145,1.6140317529727484 -67991,2022-10-20 09:48:26,289.14,93.65,1698.0874058913857,1.6136009999028331 -67992,2022-10-20 09:48:27,289.14,93.65,1698.0874058913857,1.6136009999028331 -67993,2022-10-20 09:48:28,289.14,93.7,1698.9940195624436,1.6144625060426636 -67994,2022-10-20 09:48:29,289.14,93.7,1698.9940195624436,1.6144625060426636 -67995,2022-10-20 09:48:30,289.14,93.7,1698.9940195624436,1.6144625060426636 -67996,2022-10-20 09:48:31,289.14,93.7,1698.9940195624436,1.6144625060426636 -67997,2022-10-20 09:48:32,289.14,93.75,1699.9006332335014,1.6153240121824943 -67998,2022-10-20 09:48:33,289.14,93.75,1699.9006332335014,1.6153240121824943 -67999,2022-10-20 09:48:34,289.085,93.725,1693.4828695853319,1.6092255570594554 -68000,2022-10-20 09:48:35,289.14,93.725,1699.4473263979721,1.6148932591125786 -68001,2022-10-20 09:48:36,289.14,93.725,1699.4473263979721,1.6148932591125786 -68002,2022-10-20 09:48:37,289.14,93.725,1699.4473263979721,1.6148932591125786 -68003,2022-10-20 09:48:38,289.14,93.725,1699.4473263979721,1.6148932591125786 -68004,2022-10-20 09:48:39,289.14,93.725,1699.4473263979721,1.6148932591125786 -68005,2022-10-20 09:48:40,289.14,93.725,1699.4473263979721,1.6148932591125786 -68006,2022-10-20 09:48:41,289.14,93.725,1699.4473263979721,1.6148932591125786 -68007,2022-10-20 09:48:42,289.14,93.7,1698.9940195624436,1.6144625060426636 -68008,2022-10-20 09:48:43,289.14,93.7,1698.9940195624436,1.6144625060426636 -68009,2022-10-20 09:48:44,289.14,93.7,1698.9940195624436,1.6144625060426636 -68010,2022-10-20 09:48:45,289.14,93.7,1698.9940195624436,1.6144625060426636 -68011,2022-10-20 09:48:46,289.14,93.675,1698.5407127269145,1.6140317529727484 -68012,2022-10-20 09:48:47,289.14,93.675,1698.5407127269145,1.6140317529727484 -68013,2022-10-20 09:48:48,289.14,93.675,1698.5407127269145,1.6140317529727484 -68014,2022-10-20 09:48:49,289.14,93.675,1698.5407127269145,1.6140317529727484 -68015,2022-10-20 09:48:50,289.14,93.7,1698.9940195624436,1.6144625060426636 -68016,2022-10-20 09:48:51,289.14,93.7,1698.9940195624436,1.6144625060426636 -68017,2022-10-20 09:48:52,289.14,93.7,1698.9940195624436,1.6144625060426636 -68018,2022-10-20 09:48:53,289.14,93.7,1698.9940195624436,1.6144625060426636 -68019,2022-10-20 09:48:54,289.14,93.725,1699.4473263979721,1.6148932591125786 -68020,2022-10-20 09:48:55,289.14,93.725,1699.4473263979721,1.6148932591125786 -68021,2022-10-20 09:48:56,289.14,93.7,1698.9940195624436,1.6144625060426636 -68022,2022-10-20 09:48:57,289.14,93.725,1699.4473263979721,1.6148932591125786 -68023,2022-10-20 09:48:58,289.14,93.725,1699.4473263979721,1.6148932591125786 -68024,2022-10-20 09:48:59,289.14,93.725,1699.4473263979721,1.6148932591125786 -68025,2022-10-20 09:49:00,289.14,93.725,1699.4473263979721,1.6148932591125786 -68026,2022-10-20 09:49:01,289.14,93.725,1699.4473263979721,1.6148932591125786 -68027,2022-10-20 09:49:02,289.14,93.7,1698.9940195624436,1.6144625060426636 -68028,2022-10-20 09:49:03,289.14,93.7,1698.9940195624436,1.6144625060426636 -68029,2022-10-20 09:49:04,289.14,93.725,1699.4473263979721,1.6148932591125786 -68030,2022-10-20 09:49:05,289.14,93.725,1699.4473263979721,1.6148932591125786 -68031,2022-10-20 09:49:06,289.14,93.725,1699.4473263979721,1.6148932591125786 -68032,2022-10-20 09:49:07,289.14,93.725,1699.4473263979721,1.6148932591125786 -68033,2022-10-20 09:49:08,289.14,93.725,1699.4473263979721,1.6148932591125786 -68034,2022-10-20 09:49:09,289.14,93.725,1699.4473263979721,1.6148932591125786 -68035,2022-10-20 09:49:10,289.14,93.7,1698.9940195624436,1.6144625060426636 -68036,2022-10-20 09:49:11,289.14,93.7,1698.9940195624436,1.6144625060426636 -68037,2022-10-20 09:49:12,289.14,93.675,1698.5407127269145,1.6140317529727484 -68038,2022-10-20 09:49:13,289.14,93.675,1698.5407127269145,1.6140317529727484 -68039,2022-10-20 09:49:14,289.14,93.7,1698.9940195624436,1.6144625060426636 -68040,2022-10-20 09:49:15,289.14,93.7,1698.9940195624436,1.6144625060426636 -68041,2022-10-20 09:49:16,289.14,93.725,1699.4473263979721,1.6148932591125786 -68042,2022-10-20 09:49:17,289.14,93.725,1699.4473263979721,1.6148932591125786 -68043,2022-10-20 09:49:18,289.14,93.75,1699.9006332335014,1.6153240121824943 -68044,2022-10-20 09:49:19,289.14,93.75,1699.9006332335014,1.6153240121824943 -68045,2022-10-20 09:49:20,289.14,93.7,1698.9940195624436,1.6144625060426636 -68046,2022-10-20 09:49:21,289.14,93.7,1698.9940195624436,1.6144625060426636 -68047,2022-10-20 09:49:22,289.14,93.725,1699.4473263979721,1.6148932591125786 -68048,2022-10-20 09:49:23,289.14,93.725,1699.4473263979721,1.6148932591125786 -68049,2022-10-20 09:49:24,289.14,93.7,1698.9940195624436,1.6144625060426636 -68050,2022-10-20 09:49:25,289.14,93.7,1698.9940195624436,1.6144625060426636 -68051,2022-10-20 09:49:26,289.14,93.725,1699.4473263979721,1.6148932591125786 -68052,2022-10-20 09:49:27,289.14,93.725,1699.4473263979721,1.6148932591125786 -68053,2022-10-20 09:49:28,289.14,93.725,1699.4473263979721,1.6148932591125786 -68054,2022-10-20 09:49:29,289.14,93.725,1699.4473263979721,1.6148932591125786 -68055,2022-10-20 09:49:30,289.14,93.725,1699.4473263979721,1.6148932591125786 -68056,2022-10-20 09:49:31,289.14,93.725,1699.4473263979721,1.6148932591125786 -68057,2022-10-20 09:49:32,289.14,93.725,1699.4473263979721,1.6148932591125786 -68058,2022-10-20 09:49:33,289.195,93.725,1705.4302081128453,1.620578469357897 -68059,2022-10-20 09:49:34,289.14,93.725,1699.4473263979721,1.6148932591125786 -68060,2022-10-20 09:49:35,289.14,93.725,1699.4473263979721,1.6148932591125786 -68061,2022-10-20 09:49:36,289.14,93.725,1699.4473263979721,1.6148932591125786 -68062,2022-10-20 09:49:37,289.14,93.725,1699.4473263979721,1.6148932591125786 -68063,2022-10-20 09:49:38,289.14,93.725,1699.4473263979721,1.6148932591125786 -68064,2022-10-20 09:49:39,289.14,93.725,1699.4473263979721,1.6148932591125786 -68065,2022-10-20 09:49:40,289.14,93.725,1699.4473263979721,1.6148932591125786 -68066,2022-10-20 09:49:41,289.14,93.725,1699.4473263979721,1.6148932591125786 -68067,2022-10-20 09:49:42,289.14,93.725,1699.4473263979721,1.6148932591125786 -68068,2022-10-20 09:49:43,289.14,93.725,1699.4473263979721,1.6148932591125786 -68069,2022-10-20 09:49:44,289.14,93.725,1699.4473263979721,1.6148932591125786 -68070,2022-10-20 09:49:45,289.14,93.725,1699.4473263979721,1.6148932591125786 -68071,2022-10-20 09:49:46,289.14,93.725,1699.4473263979721,1.6148932591125786 -68072,2022-10-20 09:49:47,289.14,93.725,1699.4473263979721,1.6148932591125786 -68073,2022-10-20 09:49:48,289.14,93.725,1699.4473263979721,1.6148932591125786 -68074,2022-10-20 09:49:49,289.14,93.725,1699.4473263979721,1.6148932591125786 -68075,2022-10-20 09:49:50,289.14,93.725,1699.4473263979721,1.6148932591125786 -68076,2022-10-20 09:49:51,289.14,93.725,1699.4473263979721,1.6148932591125786 -68077,2022-10-20 09:49:52,289.14,93.75,1699.9006332335014,1.6153240121824943 -68078,2022-10-20 09:49:53,289.14,93.75,1699.9006332335014,1.6153240121824943 -68079,2022-10-20 09:49:54,289.14,93.75,1699.9006332335014,1.6153240121824943 -68080,2022-10-20 09:49:55,289.14,93.75,1699.9006332335014,1.6153240121824943 -68081,2022-10-20 09:49:56,289.14,93.75,1699.9006332335014,1.6153240121824943 -68082,2022-10-20 09:49:57,289.14,93.75,1699.9006332335014,1.6153240121824943 -68083,2022-10-20 09:49:58,289.14,93.75,1699.9006332335014,1.6153240121824943 -68084,2022-10-20 09:49:59,289.14,93.75,1699.9006332335014,1.6153240121824943 -68085,2022-10-20 09:50:00,289.14,93.75,1699.9006332335014,1.6153240121824943 -68086,2022-10-20 09:50:01,289.14,93.75,1699.9006332335014,1.6153240121824943 -68087,2022-10-20 09:50:02,289.14,93.75,1699.9006332335014,1.6153240121824943 -68088,2022-10-20 09:50:03,289.14,93.75,1699.9006332335014,1.6153240121824943 -68089,2022-10-20 09:50:04,289.14,93.725,1699.4473263979721,1.6148932591125786 -68090,2022-10-20 09:50:05,289.14,93.725,1699.4473263979721,1.6148932591125786 -68091,2022-10-20 09:50:06,289.14,93.775,1700.3539400690304,1.6157547652524098 -68092,2022-10-20 09:50:07,289.14,93.75,1699.9006332335014,1.6153240121824943 -68093,2022-10-20 09:50:08,289.14,93.75,1699.9006332335014,1.6153240121824943 -68094,2022-10-20 09:50:09,289.195,93.75,1705.8851108090612,1.6210107388882673 -68095,2022-10-20 09:50:10,289.195,93.775,1706.340013505277,1.6214430084186378 -68096,2022-10-20 09:50:11,289.14,93.775,1700.3539400690304,1.6157547652524098 -68097,2022-10-20 09:50:12,289.14,93.775,1700.3539400690304,1.6157547652524098 -68098,2022-10-20 09:50:13,289.195,93.775,1706.340013505277,1.6214430084186378 -68099,2022-10-20 09:50:14,289.14,93.775,1700.3539400690304,1.6157547652524098 -68100,2022-10-20 09:50:15,289.14,93.775,1700.3539400690304,1.6157547652524098 -68101,2022-10-20 09:50:16,289.14,93.775,1700.3539400690304,1.6157547652524098 -68102,2022-10-20 09:50:17,289.14,93.775,1700.3539400690304,1.6157547652524098 -68103,2022-10-20 09:50:18,289.14,93.75,1699.9006332335014,1.6153240121824943 -68104,2022-10-20 09:50:19,289.14,93.75,1699.9006332335014,1.6153240121824943 -68105,2022-10-20 09:50:20,289.195,93.775,1706.340013505277,1.6214430084186378 -68106,2022-10-20 09:50:21,289.14,93.75,1699.9006332335014,1.6153240121824943 -68107,2022-10-20 09:50:22,289.14,93.75,1699.9006332335014,1.6153240121824943 -68108,2022-10-20 09:50:23,289.14,93.75,1699.9006332335014,1.6153240121824943 -68109,2022-10-20 09:50:24,289.195,93.725,1705.4302081128453,1.620578469357897 -68110,2022-10-20 09:50:25,289.14,93.725,1699.4473263979721,1.6148932591125786 -68111,2022-10-20 09:50:26,289.14,93.725,1699.4473263979721,1.6148932591125786 -68112,2022-10-20 09:50:27,289.14,93.75,1699.9006332335014,1.6153240121824943 -68113,2022-10-20 09:50:28,289.14,93.775,1700.3539400690304,1.6157547652524098 -68114,2022-10-20 09:50:29,289.14,93.775,1700.3539400690304,1.6157547652524098 -68115,2022-10-20 09:50:30,289.14,93.8,1700.807246904559,1.6161855183223246 -68116,2022-10-20 09:50:31,289.14,93.8,1700.807246904559,1.6161855183223246 -68117,2022-10-20 09:50:32,289.14,93.775,1700.3539400690304,1.6157547652524098 -68118,2022-10-20 09:50:33,289.14,93.775,1700.3539400690304,1.6157547652524098 -68119,2022-10-20 09:50:34,289.14,93.75,1699.9006332335014,1.6153240121824943 -68120,2022-10-20 09:50:35,289.14,93.75,1699.9006332335014,1.6153240121824943 -68121,2022-10-20 09:50:36,289.14,93.75,1699.9006332335014,1.6153240121824943 -68122,2022-10-20 09:50:37,289.14,93.75,1699.9006332335014,1.6153240121824943 -68123,2022-10-20 09:50:38,289.14,93.75,1699.9006332335014,1.6153240121824943 -68124,2022-10-20 09:50:39,289.195,93.75,1705.8851108090612,1.6210107388882673 -68125,2022-10-20 09:50:40,289.195,93.725,1705.4302081128453,1.620578469357897 -68126,2022-10-20 09:50:41,289.195,93.725,1705.4302081128453,1.620578469357897 -68127,2022-10-20 09:50:42,289.195,93.7,1704.9753054166297,1.620146199827527 -68128,2022-10-20 09:50:43,289.195,93.7,1704.9753054166297,1.620146199827527 -68129,2022-10-20 09:50:44,289.195,93.7,1704.9753054166297,1.620146199827527 -68130,2022-10-20 09:50:45,289.195,93.725,1705.4302081128453,1.620578469357897 -68131,2022-10-20 09:50:46,289.195,93.725,1705.4302081128453,1.620578469357897 -68132,2022-10-20 09:50:47,289.195,93.725,1705.4302081128453,1.620578469357897 -68133,2022-10-20 09:50:48,289.195,93.725,1705.4302081128453,1.620578469357897 -68134,2022-10-20 09:50:49,289.195,93.725,1705.4302081128453,1.620578469357897 -68135,2022-10-20 09:50:50,289.195,93.725,1705.4302081128453,1.620578469357897 -68136,2022-10-20 09:50:51,289.195,93.725,1705.4302081128453,1.620578469357897 -68137,2022-10-20 09:50:52,289.195,93.725,1705.4302081128453,1.620578469357897 -68138,2022-10-20 09:50:53,289.195,93.725,1705.4302081128453,1.620578469357897 -68139,2022-10-20 09:50:54,289.195,93.7,1704.9753054166297,1.620146199827527 -68140,2022-10-20 09:50:55,289.195,93.7,1704.9753054166297,1.620146199827527 -68141,2022-10-20 09:50:56,289.195,93.7,1704.9753054166297,1.620146199827527 -68142,2022-10-20 09:50:57,289.195,93.7,1704.9753054166297,1.620146199827527 -68143,2022-10-20 09:50:58,289.195,93.725,1705.4302081128453,1.620578469357897 -68144,2022-10-20 09:50:59,289.195,93.725,1705.4302081128453,1.620578469357897 -68145,2022-10-20 09:51:00,289.195,93.75,1705.8851108090612,1.6210107388882673 -68146,2022-10-20 09:51:01,289.195,93.75,1705.8851108090612,1.6210107388882673 -68147,2022-10-20 09:51:02,289.195,93.75,1705.8851108090612,1.6210107388882673 -68148,2022-10-20 09:51:03,289.195,93.75,1705.8851108090612,1.6210107388882673 -68149,2022-10-20 09:51:04,289.195,93.725,1705.4302081128453,1.620578469357897 -68150,2022-10-20 09:51:05,289.195,93.725,1705.4302081128453,1.620578469357897 -68151,2022-10-20 09:51:06,289.195,93.7,1704.9753054166297,1.620146199827527 -68152,2022-10-20 09:51:07,289.195,93.7,1704.9753054166297,1.620146199827527 -68153,2022-10-20 09:51:08,289.195,93.7,1704.9753054166297,1.620146199827527 -68154,2022-10-20 09:51:09,289.195,93.7,1704.9753054166297,1.620146199827527 -68155,2022-10-20 09:51:10,289.195,93.7,1704.9753054166297,1.620146199827527 -68156,2022-10-20 09:51:11,289.195,93.725,1705.4302081128453,1.620578469357897 -68157,2022-10-20 09:51:12,289.195,93.725,1705.4302081128453,1.620578469357897 -68158,2022-10-20 09:51:13,289.195,93.75,1705.8851108090612,1.6210107388882673 -68159,2022-10-20 09:51:14,289.195,93.75,1705.8851108090612,1.6210107388882673 -68160,2022-10-20 09:51:15,289.195,93.775,1706.340013505277,1.6214430084186378 -68161,2022-10-20 09:51:16,289.195,93.775,1706.340013505277,1.6214430084186378 -68162,2022-10-20 09:51:17,289.195,93.775,1706.340013505277,1.6214430084186378 -68163,2022-10-20 09:51:18,289.195,93.75,1705.8851108090612,1.6210107388882673 -68164,2022-10-20 09:51:19,289.195,93.775,1706.340013505277,1.6214430084186378 -68165,2022-10-20 09:51:20,289.195,93.775,1706.340013505277,1.6214430084186378 -68166,2022-10-20 09:51:21,289.195,93.75,1705.8851108090612,1.6210107388882673 -68167,2022-10-20 09:51:22,289.195,93.75,1705.8851108090612,1.6210107388882673 -68168,2022-10-20 09:51:23,289.195,93.75,1705.8851108090612,1.6210107388882673 -68169,2022-10-20 09:51:24,289.195,93.75,1705.8851108090612,1.6210107388882673 -68170,2022-10-20 09:51:25,289.195,93.75,1705.8851108090612,1.6210107388882673 -68171,2022-10-20 09:51:26,289.195,93.725,1705.4302081128453,1.620578469357897 -68172,2022-10-20 09:51:27,289.195,93.75,1705.8851108090612,1.6210107388882673 -68173,2022-10-20 09:51:28,289.195,93.775,1706.340013505277,1.6214430084186378 -68174,2022-10-20 09:51:29,289.195,93.775,1706.340013505277,1.6214430084186378 -68175,2022-10-20 09:51:30,289.195,93.75,1705.8851108090612,1.6210107388882673 -68176,2022-10-20 09:51:31,289.195,93.75,1705.8851108090612,1.6210107388882673 -68177,2022-10-20 09:51:32,289.195,93.75,1705.8851108090612,1.6210107388882673 -68178,2022-10-20 09:51:33,289.195,93.725,1705.4302081128453,1.620578469357897 -68179,2022-10-20 09:51:34,289.195,93.725,1705.4302081128453,1.620578469357897 -68180,2022-10-20 09:51:35,289.195,93.725,1705.4302081128453,1.620578469357897 -68181,2022-10-20 09:51:36,289.195,93.725,1705.4302081128453,1.620578469357897 -68182,2022-10-20 09:51:37,289.195,93.725,1705.4302081128453,1.620578469357897 -68183,2022-10-20 09:51:38,289.195,93.725,1705.4302081128453,1.620578469357897 -68184,2022-10-20 09:51:39,289.195,93.75,1705.8851108090612,1.6210107388882673 -68185,2022-10-20 09:51:40,289.195,93.75,1705.8851108090612,1.6210107388882673 -68186,2022-10-20 09:51:41,289.195,93.725,1705.4302081128453,1.620578469357897 -68187,2022-10-20 09:51:42,289.195,93.75,1705.8851108090612,1.6210107388882673 -68188,2022-10-20 09:51:43,289.195,93.725,1705.4302081128453,1.620578469357897 -68189,2022-10-20 09:51:44,289.195,93.725,1705.4302081128453,1.620578469357897 -68190,2022-10-20 09:51:45,289.195,93.725,1705.4302081128453,1.620578469357897 -68191,2022-10-20 09:51:46,289.195,93.75,1705.8851108090612,1.6210107388882673 -68192,2022-10-20 09:51:47,289.195,93.725,1705.4302081128453,1.620578469357897 -68193,2022-10-20 09:51:48,289.195,93.725,1705.4302081128453,1.620578469357897 -68194,2022-10-20 09:51:49,289.195,93.725,1705.4302081128453,1.620578469357897 -68195,2022-10-20 09:51:50,289.195,93.725,1705.4302081128453,1.620578469357897 -68196,2022-10-20 09:51:51,289.195,93.725,1705.4302081128453,1.620578469357897 -68197,2022-10-20 09:51:52,289.195,93.725,1705.4302081128453,1.620578469357897 -68198,2022-10-20 09:51:53,289.195,93.725,1705.4302081128453,1.620578469357897 -68199,2022-10-20 09:51:54,289.195,93.725,1705.4302081128453,1.620578469357897 -68200,2022-10-20 09:51:55,289.195,93.725,1705.4302081128453,1.620578469357897 -68201,2022-10-20 09:51:56,289.195,93.725,1705.4302081128453,1.620578469357897 -68202,2022-10-20 09:51:57,289.195,93.725,1705.4302081128453,1.620578469357897 -68203,2022-10-20 09:51:58,289.195,93.7,1704.9753054166297,1.620146199827527 -68204,2022-10-20 09:51:59,289.195,93.725,1705.4302081128453,1.620578469357897 -68205,2022-10-20 09:52:00,289.195,93.725,1705.4302081128453,1.620578469357897 -68206,2022-10-20 09:52:01,289.195,93.725,1705.4302081128453,1.620578469357897 -68207,2022-10-20 09:52:02,289.195,93.7,1704.9753054166297,1.620146199827527 -68208,2022-10-20 09:52:03,289.195,93.7,1704.9753054166297,1.620146199827527 -68209,2022-10-20 09:52:04,289.195,93.725,1705.4302081128453,1.620578469357897 -68210,2022-10-20 09:52:05,289.195,93.725,1705.4302081128453,1.620578469357897 -68211,2022-10-20 09:52:06,289.195,93.725,1705.4302081128453,1.620578469357897 -68212,2022-10-20 09:52:07,289.195,93.725,1705.4302081128453,1.620578469357897 -68213,2022-10-20 09:52:08,289.195,93.725,1705.4302081128453,1.620578469357897 -68214,2022-10-20 09:52:09,289.195,93.725,1705.4302081128453,1.620578469357897 -68215,2022-10-20 09:52:10,289.195,93.725,1705.4302081128453,1.620578469357897 -68216,2022-10-20 09:52:11,289.195,93.725,1705.4302081128453,1.620578469357897 -68217,2022-10-20 09:52:12,289.195,93.725,1705.4302081128453,1.620578469357897 -68218,2022-10-20 09:52:13,289.195,93.725,1705.4302081128453,1.620578469357897 -68219,2022-10-20 09:52:14,289.195,93.725,1705.4302081128453,1.620578469357897 -68220,2022-10-20 09:52:15,289.195,93.75,1705.8851108090612,1.6210107388882673 -68221,2022-10-20 09:52:16,289.195,93.75,1705.8851108090612,1.6210107388882673 -68222,2022-10-20 09:52:17,289.195,93.75,1705.8851108090612,1.6210107388882673 -68223,2022-10-20 09:52:18,289.195,93.75,1705.8851108090612,1.6210107388882673 -68224,2022-10-20 09:52:19,289.195,93.75,1705.8851108090612,1.6210107388882673 -68225,2022-10-20 09:52:20,289.195,93.75,1705.8851108090612,1.6210107388882673 -68226,2022-10-20 09:52:21,289.195,93.725,1705.4302081128453,1.620578469357897 -68227,2022-10-20 09:52:22,289.195,93.7,1704.9753054166297,1.620146199827527 -68228,2022-10-20 09:52:23,289.195,93.725,1705.4302081128453,1.620578469357897 -68229,2022-10-20 09:52:24,289.195,93.725,1705.4302081128453,1.620578469357897 -68230,2022-10-20 09:52:25,289.195,93.725,1705.4302081128453,1.620578469357897 -68231,2022-10-20 09:52:26,289.195,93.725,1705.4302081128453,1.620578469357897 -68232,2022-10-20 09:52:27,289.195,93.725,1705.4302081128453,1.620578469357897 -68233,2022-10-20 09:52:28,289.195,93.725,1705.4302081128453,1.620578469357897 -68234,2022-10-20 09:52:29,289.195,93.75,1705.8851108090612,1.6210107388882673 -68235,2022-10-20 09:52:30,289.195,93.75,1705.8851108090612,1.6210107388882673 -68236,2022-10-20 09:52:31,289.195,93.75,1705.8851108090612,1.6210107388882673 -68237,2022-10-20 09:52:32,289.195,93.75,1705.8851108090612,1.6210107388882673 -68238,2022-10-20 09:52:33,289.195,93.725,1705.4302081128453,1.620578469357897 -68239,2022-10-20 09:52:34,289.195,93.725,1705.4302081128453,1.620578469357897 -68240,2022-10-20 09:52:35,289.195,93.725,1705.4302081128453,1.620578469357897 -68241,2022-10-20 09:52:36,289.195,93.725,1705.4302081128453,1.620578469357897 -68242,2022-10-20 09:52:37,289.195,93.75,1705.8851108090612,1.6210107388882673 -68243,2022-10-20 09:52:38,289.195,93.75,1705.8851108090612,1.6210107388882673 -68244,2022-10-20 09:52:39,289.195,93.725,1705.4302081128453,1.620578469357897 -68245,2022-10-20 09:52:40,289.195,93.725,1705.4302081128453,1.620578469357897 -68246,2022-10-20 09:52:41,289.195,93.7,1704.9753054166297,1.620146199827527 -68247,2022-10-20 09:52:42,289.195,93.7,1704.9753054166297,1.620146199827527 -68248,2022-10-20 09:52:43,289.195,93.7,1704.9753054166297,1.620146199827527 -68249,2022-10-20 09:52:44,289.195,93.7,1704.9753054166297,1.620146199827527 -68250,2022-10-20 09:52:45,289.195,93.7,1704.9753054166297,1.620146199827527 -68251,2022-10-20 09:52:46,289.195,93.7,1704.9753054166297,1.620146199827527 -68252,2022-10-20 09:52:47,289.195,93.725,1705.4302081128453,1.620578469357897 -68253,2022-10-20 09:52:48,289.195,93.725,1705.4302081128453,1.620578469357897 -68254,2022-10-20 09:52:49,289.195,93.725,1705.4302081128453,1.620578469357897 -68255,2022-10-20 09:52:50,289.195,93.725,1705.4302081128453,1.620578469357897 -68256,2022-10-20 09:52:51,289.195,93.725,1705.4302081128453,1.620578469357897 -68257,2022-10-20 09:52:52,289.195,93.75,1705.8851108090612,1.6210107388882673 -68258,2022-10-20 09:52:53,289.195,93.75,1705.8851108090612,1.6210107388882673 -68259,2022-10-20 09:52:54,289.195,93.75,1705.8851108090612,1.6210107388882673 -68260,2022-10-20 09:52:55,289.195,93.75,1705.8851108090612,1.6210107388882673 -68261,2022-10-20 09:52:56,289.195,93.75,1705.8851108090612,1.6210107388882673 -68262,2022-10-20 09:52:57,289.195,93.725,1705.4302081128453,1.620578469357897 -68263,2022-10-20 09:52:58,289.195,93.725,1705.4302081128453,1.620578469357897 -68264,2022-10-20 09:52:59,289.195,93.725,1705.4302081128453,1.620578469357897 -68265,2022-10-20 09:53:00,289.195,93.725,1705.4302081128453,1.620578469357897 -68266,2022-10-20 09:53:01,289.195,93.725,1705.4302081128453,1.620578469357897 -68267,2022-10-20 09:53:02,289.195,93.725,1705.4302081128453,1.620578469357897 -68268,2022-10-20 09:53:03,289.195,93.75,1705.8851108090612,1.6210107388882673 -68269,2022-10-20 09:53:04,289.195,93.75,1705.8851108090612,1.6210107388882673 -68270,2022-10-20 09:53:05,289.25,93.75,1711.8880664984827,1.62671502435038 -68271,2022-10-20 09:53:06,289.25,93.75,1711.8880664984827,1.62671502435038 -68272,2022-10-20 09:53:07,289.25,93.75,1711.8880664984827,1.62671502435038 -68273,2022-10-20 09:53:08,289.25,93.775,1712.3445699828824,1.6271488150235403 -68274,2022-10-20 09:53:09,289.25,93.775,1712.3445699828824,1.6271488150235403 -68275,2022-10-20 09:53:10,289.25,93.775,1712.3445699828824,1.6271488150235403 -68276,2022-10-20 09:53:11,289.25,93.775,1712.3445699828824,1.6271488150235403 -68277,2022-10-20 09:53:12,289.25,93.775,1712.3445699828824,1.6271488150235403 -68278,2022-10-20 09:53:13,289.25,93.775,1712.3445699828824,1.6271488150235403 -68279,2022-10-20 09:53:14,289.25,93.775,1712.3445699828824,1.6271488150235403 -68280,2022-10-20 09:53:15,289.25,93.75,1711.8880664984827,1.62671502435038 -68281,2022-10-20 09:53:16,289.195,93.75,1705.8851108090612,1.6210107388882673 -68282,2022-10-20 09:53:17,289.195,93.775,1706.340013505277,1.6214430084186378 -68283,2022-10-20 09:53:18,289.25,93.775,1712.3445699828824,1.6271488150235403 -68284,2022-10-20 09:53:19,289.25,93.775,1712.3445699828824,1.6271488150235403 -68285,2022-10-20 09:53:20,289.25,93.775,1712.3445699828824,1.6271488150235403 -68286,2022-10-20 09:53:21,289.25,93.775,1712.3445699828824,1.6271488150235403 -68287,2022-10-20 09:53:22,289.25,93.775,1712.3445699828824,1.6271488150235403 -68288,2022-10-20 09:53:23,289.25,93.8,1712.8010734672819,1.6275826056967002 -68289,2022-10-20 09:53:24,289.25,93.775,1712.3445699828824,1.6271488150235403 -68290,2022-10-20 09:53:25,289.25,93.775,1712.3445699828824,1.6271488150235403 -68291,2022-10-20 09:53:26,289.25,93.775,1712.3445699828824,1.6271488150235403 -68292,2022-10-20 09:53:27,289.25,93.8,1712.8010734672819,1.6275826056967002 -68293,2022-10-20 09:53:28,289.25,93.8,1712.8010734672819,1.6275826056967002 -68294,2022-10-20 09:53:29,289.195,93.775,1706.340013505277,1.6214430084186378 -68295,2022-10-20 09:53:30,289.195,93.775,1706.340013505277,1.6214430084186378 -68296,2022-10-20 09:53:31,289.195,93.75,1705.8851108090612,1.6210107388882673 -68297,2022-10-20 09:53:32,289.195,93.75,1705.8851108090612,1.6210107388882673 -68298,2022-10-20 09:53:33,289.195,93.725,1705.4302081128453,1.620578469357897 -68299,2022-10-20 09:53:34,289.195,93.725,1705.4302081128453,1.620578469357897 -68300,2022-10-20 09:53:35,289.195,93.725,1705.4302081128453,1.620578469357897 -68301,2022-10-20 09:53:36,289.195,93.725,1705.4302081128453,1.620578469357897 -68302,2022-10-20 09:53:37,289.195,93.725,1705.4302081128453,1.620578469357897 -68303,2022-10-20 09:53:38,289.195,93.725,1705.4302081128453,1.620578469357897 -68304,2022-10-20 09:53:39,289.195,93.75,1705.8851108090612,1.6210107388882673 -68305,2022-10-20 09:53:40,289.195,93.75,1705.8851108090612,1.6210107388882673 -68306,2022-10-20 09:53:41,289.25,93.775,1712.3445699828824,1.6271488150235403 -68307,2022-10-20 09:53:42,289.25,93.775,1712.3445699828824,1.6271488150235403 -68308,2022-10-20 09:53:43,289.25,93.75,1711.8880664984827,1.62671502435038 -68309,2022-10-20 09:53:44,289.25,93.75,1711.8880664984827,1.62671502435038 -68310,2022-10-20 09:53:45,289.195,93.75,1705.8851108090612,1.6210107388882673 -68311,2022-10-20 09:53:46,289.195,93.75,1705.8851108090612,1.6210107388882673 -68312,2022-10-20 09:53:47,289.195,93.725,1705.4302081128453,1.620578469357897 -68313,2022-10-20 09:53:48,289.195,93.725,1705.4302081128453,1.620578469357897 -68314,2022-10-20 09:53:49,289.25,93.725,1711.431563014083,1.6262812336772199 -68315,2022-10-20 09:53:50,289.25,93.725,1711.431563014083,1.6262812336772199 -68316,2022-10-20 09:53:51,289.25,93.725,1711.431563014083,1.6262812336772199 -68317,2022-10-20 09:53:52,289.25,93.725,1711.431563014083,1.6262812336772199 -68318,2022-10-20 09:53:53,289.25,93.725,1711.431563014083,1.6262812336772199 -68319,2022-10-20 09:53:54,289.25,93.725,1711.431563014083,1.6262812336772199 -68320,2022-10-20 09:53:55,289.25,93.75,1711.8880664984827,1.62671502435038 -68321,2022-10-20 09:53:56,289.25,93.75,1711.8880664984827,1.62671502435038 -68322,2022-10-20 09:53:57,289.25,93.725,1711.431563014083,1.6262812336772199 -68323,2022-10-20 09:53:58,289.25,93.725,1711.431563014083,1.6262812336772199 -68324,2022-10-20 09:53:59,289.195,93.75,1705.8851108090612,1.6210107388882673 -68325,2022-10-20 09:54:00,289.25,93.75,1711.8880664984827,1.62671502435038 -68326,2022-10-20 09:54:01,289.195,93.725,1705.4302081128453,1.620578469357897 -68327,2022-10-20 09:54:02,289.195,93.725,1705.4302081128453,1.620578469357897 -68328,2022-10-20 09:54:03,289.195,93.725,1705.4302081128453,1.620578469357897 -68329,2022-10-20 09:54:04,289.195,93.725,1705.4302081128453,1.620578469357897 -68330,2022-10-20 09:54:05,289.195,93.725,1705.4302081128453,1.620578469357897 -68331,2022-10-20 09:54:06,289.195,93.725,1705.4302081128453,1.620578469357897 -68332,2022-10-20 09:54:07,289.195,93.75,1705.8851108090612,1.6210107388882673 -68333,2022-10-20 09:54:08,289.195,93.75,1705.8851108090612,1.6210107388882673 -68334,2022-10-20 09:54:09,289.195,93.75,1705.8851108090612,1.6210107388882673 -68335,2022-10-20 09:54:10,289.25,93.75,1711.8880664984827,1.62671502435038 -68336,2022-10-20 09:54:11,289.25,93.775,1712.3445699828824,1.6271488150235403 -68337,2022-10-20 09:54:12,289.25,93.775,1712.3445699828824,1.6271488150235403 -68338,2022-10-20 09:54:13,289.25,93.775,1712.3445699828824,1.6271488150235403 -68339,2022-10-20 09:54:14,289.25,93.775,1712.3445699828824,1.6271488150235403 -68340,2022-10-20 09:54:15,289.25,93.775,1712.3445699828824,1.6271488150235403 -68341,2022-10-20 09:54:16,289.25,93.775,1712.3445699828824,1.6271488150235403 -68342,2022-10-20 09:54:17,289.25,93.75,1711.8880664984827,1.62671502435038 -68343,2022-10-20 09:54:18,289.25,93.75,1711.8880664984827,1.62671502435038 -68344,2022-10-20 09:54:19,289.25,93.75,1711.8880664984827,1.62671502435038 -68345,2022-10-20 09:54:20,289.25,93.75,1711.8880664984827,1.62671502435038 -68346,2022-10-20 09:54:21,289.25,93.75,1711.8880664984827,1.62671502435038 -68347,2022-10-20 09:54:22,289.25,93.75,1711.8880664984827,1.62671502435038 -68348,2022-10-20 09:54:23,289.25,93.725,1711.431563014083,1.6262812336772199 -68349,2022-10-20 09:54:24,289.25,93.725,1711.431563014083,1.6262812336772199 -68350,2022-10-20 09:54:25,289.25,93.725,1711.431563014083,1.6262812336772199 -68351,2022-10-20 09:54:26,289.25,93.725,1711.431563014083,1.6262812336772199 -68352,2022-10-20 09:54:27,289.25,93.725,1711.431563014083,1.6262812336772199 -68353,2022-10-20 09:54:28,289.25,93.725,1711.431563014083,1.6262812336772199 -68354,2022-10-20 09:54:29,289.25,93.725,1711.431563014083,1.6262812336772199 -68355,2022-10-20 09:54:30,289.25,93.75,1711.8880664984827,1.62671502435038 -68356,2022-10-20 09:54:31,289.25,93.75,1711.8880664984827,1.62671502435038 -68357,2022-10-20 09:54:32,289.25,93.75,1711.8880664984827,1.62671502435038 -68358,2022-10-20 09:54:33,289.25,93.775,1712.3445699828824,1.6271488150235403 -68359,2022-10-20 09:54:34,289.25,93.775,1712.3445699828824,1.6271488150235403 -68360,2022-10-20 09:54:35,289.25,93.775,1712.3445699828824,1.6271488150235403 -68361,2022-10-20 09:54:36,289.25,93.775,1712.3445699828824,1.6271488150235403 -68362,2022-10-20 09:54:37,289.25,93.775,1712.3445699828824,1.6271488150235403 -68363,2022-10-20 09:54:38,289.25,93.775,1712.3445699828824,1.6271488150235403 -68364,2022-10-20 09:54:39,289.25,93.775,1712.3445699828824,1.6271488150235403 -68365,2022-10-20 09:54:40,289.25,93.775,1712.3445699828824,1.6271488150235403 -68366,2022-10-20 09:54:41,289.25,93.775,1712.3445699828824,1.6271488150235403 -68367,2022-10-20 09:54:42,289.25,93.775,1712.3445699828824,1.6271488150235403 -68368,2022-10-20 09:54:43,289.25,93.775,1712.3445699828824,1.6271488150235403 -68369,2022-10-20 09:54:44,289.25,93.775,1712.3445699828824,1.6271488150235403 -68370,2022-10-20 09:54:45,289.25,93.75,1711.8880664984827,1.62671502435038 -68371,2022-10-20 09:54:46,289.25,93.75,1711.8880664984827,1.62671502435038 -68372,2022-10-20 09:54:47,289.25,93.725,1711.431563014083,1.6262812336772199 -68373,2022-10-20 09:54:48,289.25,93.75,1711.8880664984827,1.62671502435038 -68374,2022-10-20 09:54:49,289.25,93.725,1711.431563014083,1.6262812336772199 -68375,2022-10-20 09:54:50,289.25,93.725,1711.431563014083,1.6262812336772199 -68376,2022-10-20 09:54:51,289.25,93.75,1711.8880664984827,1.62671502435038 -68377,2022-10-20 09:54:52,289.25,93.75,1711.8880664984827,1.62671502435038 -68378,2022-10-20 09:54:53,289.25,93.8,1712.8010734672819,1.6275826056967002 -68379,2022-10-20 09:54:54,289.25,93.8,1712.8010734672819,1.6275826056967002 -68380,2022-10-20 09:54:55,289.25,93.8,1712.8010734672819,1.6275826056967002 -68381,2022-10-20 09:54:56,289.25,93.8,1712.8010734672819,1.6275826056967002 -68382,2022-10-20 09:54:57,289.25,93.8,1712.8010734672819,1.6275826056967002 -68383,2022-10-20 09:54:58,289.25,93.8,1712.8010734672819,1.6275826056967002 -68384,2022-10-20 09:54:59,289.25,93.8,1712.8010734672819,1.6275826056967002 -68385,2022-10-20 09:55:00,289.25,93.8,1712.8010734672819,1.6275826056967002 -68386,2022-10-20 09:55:01,289.25,93.775,1712.3445699828824,1.6271488150235403 -68387,2022-10-20 09:55:02,289.25,93.775,1712.3445699828824,1.6271488150235403 -68388,2022-10-20 09:55:03,289.25,93.775,1712.3445699828824,1.6271488150235403 -68389,2022-10-20 09:55:04,289.25,93.775,1712.3445699828824,1.6271488150235403 -68390,2022-10-20 09:55:05,289.25,93.775,1712.3445699828824,1.6271488150235403 -68391,2022-10-20 09:55:06,289.25,93.775,1712.3445699828824,1.6271488150235403 -68392,2022-10-20 09:55:07,289.25,93.775,1712.3445699828824,1.6271488150235403 -68393,2022-10-20 09:55:08,289.25,93.775,1712.3445699828824,1.6271488150235403 -68394,2022-10-20 09:55:09,289.25,93.8,1712.8010734672819,1.6275826056967002 -68395,2022-10-20 09:55:10,289.25,93.775,1712.3445699828824,1.6271488150235403 -68396,2022-10-20 09:55:11,289.25,93.75,1711.8880664984827,1.62671502435038 -68397,2022-10-20 09:55:12,289.25,93.75,1711.8880664984827,1.62671502435038 -68398,2022-10-20 09:55:13,289.25,93.75,1711.8880664984827,1.62671502435038 -68399,2022-10-20 09:55:14,289.25,93.75,1711.8880664984827,1.62671502435038 -68400,2022-10-20 09:55:15,289.25,93.75,1711.8880664984827,1.62671502435038 -68401,2022-10-20 09:55:16,289.25,93.75,1711.8880664984827,1.62671502435038 -68402,2022-10-20 09:55:17,289.25,93.75,1711.8880664984827,1.62671502435038 -68403,2022-10-20 09:55:18,289.25,93.75,1711.8880664984827,1.62671502435038 -68404,2022-10-20 09:55:19,289.25,93.775,1712.3445699828824,1.6271488150235403 -68405,2022-10-20 09:55:20,289.25,93.775,1712.3445699828824,1.6271488150235403 -68406,2022-10-20 09:55:21,289.25,93.775,1712.3445699828824,1.6271488150235403 -68407,2022-10-20 09:55:22,289.25,93.775,1712.3445699828824,1.6271488150235403 -68408,2022-10-20 09:55:23,289.25,93.8,1712.8010734672819,1.6275826056967002 -68409,2022-10-20 09:55:24,289.25,93.8,1712.8010734672819,1.6275826056967002 -68410,2022-10-20 09:55:25,289.25,93.775,1712.3445699828824,1.6271488150235403 -68411,2022-10-20 09:55:26,289.25,93.775,1712.3445699828824,1.6271488150235403 -68412,2022-10-20 09:55:27,289.25,93.775,1712.3445699828824,1.6271488150235403 -68413,2022-10-20 09:55:28,289.25,93.775,1712.3445699828824,1.6271488150235403 -68414,2022-10-20 09:55:29,289.25,93.775,1712.3445699828824,1.6271488150235403 -68415,2022-10-20 09:55:30,289.25,93.775,1712.3445699828824,1.6271488150235403 -68416,2022-10-20 09:55:31,289.25,93.775,1712.3445699828824,1.6271488150235403 -68417,2022-10-20 09:55:32,289.25,93.775,1712.3445699828824,1.6271488150235403 -68418,2022-10-20 09:55:33,289.25,93.775,1712.3445699828824,1.6271488150235403 -68419,2022-10-20 09:55:34,289.25,93.775,1712.3445699828824,1.6271488150235403 -68420,2022-10-20 09:55:35,289.25,93.8,1712.8010734672819,1.6275826056967002 -68421,2022-10-20 09:55:36,289.25,93.8,1712.8010734672819,1.6275826056967002 -68422,2022-10-20 09:55:37,289.25,93.8,1712.8010734672819,1.6275826056967002 -68423,2022-10-20 09:55:38,289.25,93.8,1712.8010734672819,1.6275826056967002 -68424,2022-10-20 09:55:39,289.25,93.8,1712.8010734672819,1.6275826056967002 -68425,2022-10-20 09:55:40,289.25,93.8,1712.8010734672819,1.6275826056967002 -68426,2022-10-20 09:55:41,289.25,93.775,1712.3445699828824,1.6271488150235403 -68427,2022-10-20 09:55:42,289.30499999999995,93.775,1718.367657912926,1.632872231069559 -68428,2022-10-20 09:55:43,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68429,2022-10-20 09:55:44,289.25,93.8,1712.8010734672819,1.6275826056967002 -68430,2022-10-20 09:55:45,289.25,93.775,1712.3445699828824,1.6271488150235403 -68431,2022-10-20 09:55:46,289.25,93.775,1712.3445699828824,1.6271488150235403 -68432,2022-10-20 09:55:47,289.25,93.775,1712.3445699828824,1.6271488150235403 -68433,2022-10-20 09:55:48,289.25,93.775,1712.3445699828824,1.6271488150235403 -68434,2022-10-20 09:55:49,289.25,93.8,1712.8010734672819,1.6275826056967002 -68435,2022-10-20 09:55:50,289.25,93.8,1712.8010734672819,1.6275826056967002 -68436,2022-10-20 09:55:51,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68437,2022-10-20 09:55:52,289.25,93.825,1713.2575769516816,1.6280163963698606 -68438,2022-10-20 09:55:53,289.25,93.825,1713.2575769516816,1.6280163963698606 -68439,2022-10-20 09:55:54,289.25,93.8,1712.8010734672819,1.6275826056967002 -68440,2022-10-20 09:55:55,289.25,93.775,1712.3445699828824,1.6271488150235403 -68441,2022-10-20 09:55:56,289.25,93.775,1712.3445699828824,1.6271488150235403 -68442,2022-10-20 09:55:57,289.25,93.775,1712.3445699828824,1.6271488150235403 -68443,2022-10-20 09:55:58,289.25,93.775,1712.3445699828824,1.6271488150235403 -68444,2022-10-20 09:55:59,289.25,93.775,1712.3445699828824,1.6271488150235403 -68445,2022-10-20 09:56:00,289.25,93.775,1712.3445699828824,1.6271488150235403 -68446,2022-10-20 09:56:01,289.25,93.8,1712.8010734672819,1.6275826056967002 -68447,2022-10-20 09:56:02,289.25,93.8,1712.8010734672819,1.6275826056967002 -68448,2022-10-20 09:56:03,289.25,93.8,1712.8010734672819,1.6275826056967002 -68449,2022-10-20 09:56:04,289.25,93.8,1712.8010734672819,1.6275826056967002 -68450,2022-10-20 09:56:05,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68451,2022-10-20 09:56:06,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68452,2022-10-20 09:56:07,289.25,93.8,1712.8010734672819,1.6275826056967002 -68453,2022-10-20 09:56:08,289.25,93.8,1712.8010734672819,1.6275826056967002 -68454,2022-10-20 09:56:09,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68455,2022-10-20 09:56:10,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68456,2022-10-20 09:56:11,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68457,2022-10-20 09:56:12,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68458,2022-10-20 09:56:13,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68459,2022-10-20 09:56:14,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68460,2022-10-20 09:56:15,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68461,2022-10-20 09:56:16,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68462,2022-10-20 09:56:17,289.30499999999995,93.775,1718.367657912926,1.632872231069559 -68463,2022-10-20 09:56:18,289.30499999999995,93.775,1718.367657912926,1.632872231069559 -68464,2022-10-20 09:56:19,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68465,2022-10-20 09:56:20,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68466,2022-10-20 09:56:21,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68467,2022-10-20 09:56:22,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68468,2022-10-20 09:56:23,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68469,2022-10-20 09:56:24,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68470,2022-10-20 09:56:25,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68471,2022-10-20 09:56:26,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68472,2022-10-20 09:56:27,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68473,2022-10-20 09:56:28,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68474,2022-10-20 09:56:29,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68475,2022-10-20 09:56:30,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68476,2022-10-20 09:56:31,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68477,2022-10-20 09:56:32,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68478,2022-10-20 09:56:33,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68479,2022-10-20 09:56:34,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68480,2022-10-20 09:56:35,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68481,2022-10-20 09:56:36,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68482,2022-10-20 09:56:37,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68483,2022-10-20 09:56:38,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68484,2022-10-20 09:56:39,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68485,2022-10-20 09:56:40,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68486,2022-10-20 09:56:41,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68487,2022-10-20 09:56:42,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68488,2022-10-20 09:56:43,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68489,2022-10-20 09:56:44,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078 -68490,2022-10-20 09:56:45,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68491,2022-10-20 09:56:46,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68492,2022-10-20 09:56:47,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68493,2022-10-20 09:56:48,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68494,2022-10-20 09:56:49,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68495,2022-10-20 09:56:50,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68496,2022-10-20 09:56:51,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68497,2022-10-20 09:56:52,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68498,2022-10-20 09:56:53,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68499,2022-10-20 09:56:54,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68500,2022-10-20 09:56:55,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68501,2022-10-20 09:56:56,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68502,2022-10-20 09:56:57,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68503,2022-10-20 09:56:58,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68504,2022-10-20 09:56:59,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68505,2022-10-20 09:57:00,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68506,2022-10-20 09:57:01,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68507,2022-10-20 09:57:02,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68508,2022-10-20 09:57:03,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68509,2022-10-20 09:57:04,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68510,2022-10-20 09:57:05,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68511,2022-10-20 09:57:06,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573 -68512,2022-10-20 09:57:07,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68513,2022-10-20 09:57:08,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68514,2022-10-20 09:57:09,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68515,2022-10-20 09:57:10,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68516,2022-10-20 09:57:11,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68517,2022-10-20 09:57:12,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68518,2022-10-20 09:57:13,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68519,2022-10-20 09:57:14,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68520,2022-10-20 09:57:15,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68521,2022-10-20 09:57:16,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68522,2022-10-20 09:57:17,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68523,2022-10-20 09:57:18,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68524,2022-10-20 09:57:19,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68525,2022-10-20 09:57:20,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68526,2022-10-20 09:57:21,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68527,2022-10-20 09:57:22,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68528,2022-10-20 09:57:23,289.35999999999996,93.875,1726.248205387738,1.640360690874997 -68529,2022-10-20 09:57:24,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68530,2022-10-20 09:57:25,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68531,2022-10-20 09:57:26,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68532,2022-10-20 09:57:27,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68533,2022-10-20 09:57:28,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68534,2022-10-20 09:57:29,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68535,2022-10-20 09:57:30,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057 -68536,2022-10-20 09:57:31,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68537,2022-10-20 09:57:32,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68538,2022-10-20 09:57:33,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68539,2022-10-20 09:57:34,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68540,2022-10-20 09:57:35,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68541,2022-10-20 09:57:36,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68542,2022-10-20 09:57:37,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68543,2022-10-20 09:57:38,289.30499999999995,93.875,1720.2000947648723,1.634613497111755 -68544,2022-10-20 09:57:39,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68545,2022-10-20 09:57:40,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68546,2022-10-20 09:57:41,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68547,2022-10-20 09:57:42,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68548,2022-10-20 09:57:43,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68549,2022-10-20 09:57:44,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68550,2022-10-20 09:57:45,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68551,2022-10-20 09:57:46,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239 -68552,2022-10-20 09:57:47,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68553,2022-10-20 09:57:48,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68554,2022-10-20 09:57:49,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68555,2022-10-20 09:57:50,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68556,2022-10-20 09:57:51,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68557,2022-10-20 09:57:52,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68558,2022-10-20 09:57:53,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68559,2022-10-20 09:57:54,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68560,2022-10-20 09:57:55,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68561,2022-10-20 09:57:56,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68562,2022-10-20 09:57:57,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68563,2022-10-20 09:57:58,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68564,2022-10-20 09:57:59,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239 -68565,2022-10-20 09:58:00,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239 -68566,2022-10-20 09:58:01,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239 -68567,2022-10-20 09:58:02,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239 -68568,2022-10-20 09:58:03,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239 -68569,2022-10-20 09:58:04,289.30499999999995,93.9,1720.658203977859,1.6350488136223043 -68570,2022-10-20 09:58:05,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239 -68571,2022-10-20 09:58:06,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68572,2022-10-20 09:58:07,289.30499999999995,93.95,1721.5744224038324,1.6359194466434024 -68573,2022-10-20 09:58:08,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68574,2022-10-20 09:58:09,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68575,2022-10-20 09:58:10,289.30499999999995,93.95,1721.5744224038324,1.6359194466434024 -68576,2022-10-20 09:58:11,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68577,2022-10-20 09:58:12,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68578,2022-10-20 09:58:13,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68579,2022-10-20 09:58:14,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68580,2022-10-20 09:58:15,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68581,2022-10-20 09:58:16,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68582,2022-10-20 09:58:17,289.30499999999995,93.95,1721.5744224038324,1.6359194466434024 -68583,2022-10-20 09:58:18,289.30499999999995,93.95,1721.5744224038324,1.6359194466434024 -68584,2022-10-20 09:58:19,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68585,2022-10-20 09:58:20,289.30499999999995,93.925,1721.1163131908456,1.635484130132853 -68586,2022-10-20 09:58:21,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68587,2022-10-20 09:58:22,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68588,2022-10-20 09:58:23,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68589,2022-10-20 09:58:24,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68590,2022-10-20 09:58:25,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68591,2022-10-20 09:58:26,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68592,2022-10-20 09:58:27,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68593,2022-10-20 09:58:28,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68594,2022-10-20 09:58:29,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68595,2022-10-20 09:58:30,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68596,2022-10-20 09:58:31,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68597,2022-10-20 09:58:32,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68598,2022-10-20 09:58:33,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68599,2022-10-20 09:58:34,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68600,2022-10-20 09:58:35,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68601,2022-10-20 09:58:36,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68602,2022-10-20 09:58:37,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68603,2022-10-20 09:58:38,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507 -68604,2022-10-20 09:58:39,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68605,2022-10-20 09:58:40,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68606,2022-10-20 09:58:41,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68607,2022-10-20 09:58:42,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68608,2022-10-20 09:58:43,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68609,2022-10-20 09:58:44,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68610,2022-10-20 09:58:45,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68611,2022-10-20 09:58:46,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68612,2022-10-20 09:58:47,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68613,2022-10-20 09:58:48,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68614,2022-10-20 09:58:49,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68615,2022-10-20 09:58:50,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68616,2022-10-20 09:58:51,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68617,2022-10-20 09:58:52,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68618,2022-10-20 09:58:53,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68619,2022-10-20 09:58:54,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68620,2022-10-20 09:58:55,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68621,2022-10-20 09:58:56,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68622,2022-10-20 09:58:57,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68623,2022-10-20 09:58:58,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68624,2022-10-20 09:58:59,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68625,2022-10-20 09:59:00,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68626,2022-10-20 09:59:01,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68627,2022-10-20 09:59:02,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68628,2022-10-20 09:59:03,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68629,2022-10-20 09:59:04,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68630,2022-10-20 09:59:05,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68631,2022-10-20 09:59:06,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68632,2022-10-20 09:59:07,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68633,2022-10-20 09:59:08,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775 -68634,2022-10-20 09:59:09,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68635,2022-10-20 09:59:10,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68636,2022-10-20 09:59:11,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68637,2022-10-20 09:59:12,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68638,2022-10-20 09:59:13,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68639,2022-10-20 09:59:14,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68640,2022-10-20 09:59:15,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68641,2022-10-20 09:59:16,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68642,2022-10-20 09:59:17,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68643,2022-10-20 09:59:18,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68644,2022-10-20 09:59:19,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68645,2022-10-20 09:59:20,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68646,2022-10-20 09:59:21,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68647,2022-10-20 09:59:22,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68648,2022-10-20 09:59:23,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68649,2022-10-20 09:59:24,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68650,2022-10-20 09:59:25,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68651,2022-10-20 09:59:26,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048 -68652,2022-10-20 09:59:27,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68653,2022-10-20 09:59:28,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68654,2022-10-20 09:59:29,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68655,2022-10-20 09:59:30,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68656,2022-10-20 09:59:31,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68657,2022-10-20 09:59:32,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68658,2022-10-20 09:59:33,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68659,2022-10-20 09:59:34,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68660,2022-10-20 09:59:35,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68661,2022-10-20 09:59:36,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68662,2022-10-20 09:59:37,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68663,2022-10-20 09:59:38,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68664,2022-10-20 09:59:39,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68665,2022-10-20 09:59:40,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68666,2022-10-20 09:59:41,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68667,2022-10-20 09:59:42,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68668,2022-10-20 09:59:43,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68669,2022-10-20 09:59:44,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68670,2022-10-20 09:59:45,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68671,2022-10-20 09:59:46,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68672,2022-10-20 09:59:47,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68673,2022-10-20 09:59:48,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68674,2022-10-20 09:59:49,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68675,2022-10-20 09:59:50,289.35999999999996,94.04999999999998,1729.4662446521088,1.643418620258785 -68676,2022-10-20 09:59:51,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68677,2022-10-20 09:59:52,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68678,2022-10-20 09:59:53,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68679,2022-10-20 09:59:54,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68680,2022-10-20 09:59:55,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68681,2022-10-20 09:59:56,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68682,2022-10-20 09:59:57,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68683,2022-10-20 09:59:58,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68684,2022-10-20 09:59:59,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722 -68685,2022-10-20 10:00:00,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722 -68686,2022-10-20 10:00:01,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68687,2022-10-20 10:00:02,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722 -68688,2022-10-20 10:00:03,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68689,2022-10-20 10:00:04,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68690,2022-10-20 10:00:05,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68691,2022-10-20 10:00:06,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68692,2022-10-20 10:00:07,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68693,2022-10-20 10:00:08,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68694,2022-10-20 10:00:09,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68695,2022-10-20 10:00:10,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68696,2022-10-20 10:00:11,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68697,2022-10-20 10:00:12,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68698,2022-10-20 10:00:13,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68699,2022-10-20 10:00:14,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68700,2022-10-20 10:00:15,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68701,2022-10-20 10:00:16,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68702,2022-10-20 10:00:17,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68703,2022-10-20 10:00:18,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68704,2022-10-20 10:00:19,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722 -68705,2022-10-20 10:00:20,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722 -68706,2022-10-20 10:00:21,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68707,2022-10-20 10:00:22,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68708,2022-10-20 10:00:23,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68709,2022-10-20 10:00:24,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68710,2022-10-20 10:00:25,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68711,2022-10-20 10:00:26,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68712,2022-10-20 10:00:27,289.35999999999996,94.04999999999998,1729.4662446521088,1.643418620258785 -68713,2022-10-20 10:00:28,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68714,2022-10-20 10:00:29,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68715,2022-10-20 10:00:30,289.35999999999996,94.025,1729.006524757199,1.6429817732039584 -68716,2022-10-20 10:00:31,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68717,2022-10-20 10:00:32,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314 -68718,2022-10-20 10:00:33,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722 -68719,2022-10-20 10:00:34,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722 -68720,2022-10-20 10:00:35,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722 -68721,2022-10-20 10:00:36,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722 -68722,2022-10-20 10:00:37,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722 -68723,2022-10-20 10:00:38,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722 -68724,2022-10-20 10:00:39,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68725,2022-10-20 10:00:40,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68726,2022-10-20 10:00:41,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68727,2022-10-20 10:00:42,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68728,2022-10-20 10:00:43,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68729,2022-10-20 10:00:44,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68730,2022-10-20 10:00:45,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68731,2022-10-20 10:00:46,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68732,2022-10-20 10:00:47,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68733,2022-10-20 10:00:48,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68734,2022-10-20 10:00:49,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68735,2022-10-20 10:00:50,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68736,2022-10-20 10:00:51,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68737,2022-10-20 10:00:52,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68738,2022-10-20 10:00:53,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68739,2022-10-20 10:00:54,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68740,2022-10-20 10:00:55,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68741,2022-10-20 10:00:56,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68742,2022-10-20 10:00:57,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68743,2022-10-20 10:00:58,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68744,2022-10-20 10:00:59,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68745,2022-10-20 10:01:00,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68746,2022-10-20 10:01:01,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68747,2022-10-20 10:01:02,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68748,2022-10-20 10:01:03,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68749,2022-10-20 10:01:04,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68750,2022-10-20 10:01:05,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68751,2022-10-20 10:01:06,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68752,2022-10-20 10:01:07,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68753,2022-10-20 10:01:08,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68754,2022-10-20 10:01:09,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68755,2022-10-20 10:01:10,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68756,2022-10-20 10:01:11,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68757,2022-10-20 10:01:12,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68758,2022-10-20 10:01:13,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68759,2022-10-20 10:01:14,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68760,2022-10-20 10:01:15,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68761,2022-10-20 10:01:16,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68762,2022-10-20 10:01:17,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68763,2022-10-20 10:01:18,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68764,2022-10-20 10:01:19,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68765,2022-10-20 10:01:20,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68766,2022-10-20 10:01:21,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68767,2022-10-20 10:01:22,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68768,2022-10-20 10:01:23,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68769,2022-10-20 10:01:24,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68770,2022-10-20 10:01:25,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68771,2022-10-20 10:01:26,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68772,2022-10-20 10:01:27,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68773,2022-10-20 10:01:28,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68774,2022-10-20 10:01:29,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68775,2022-10-20 10:01:30,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409 -68776,2022-10-20 10:01:31,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68777,2022-10-20 10:01:32,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68778,2022-10-20 10:01:33,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68779,2022-10-20 10:01:34,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68780,2022-10-20 10:01:35,289.46999999999997,94.025,1741.1781577587544,1.654547820460195 -68781,2022-10-20 10:01:36,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68782,2022-10-20 10:01:37,289.46999999999997,94.025,1741.1781577587544,1.654547820460195 -68783,2022-10-20 10:01:38,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816 -68784,2022-10-20 10:01:39,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68785,2022-10-20 10:01:40,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68786,2022-10-20 10:01:41,289.46999999999997,94.075,1742.1040701000247,1.655427665086869 -68787,2022-10-20 10:01:42,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68788,2022-10-20 10:01:43,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409 -68789,2022-10-20 10:01:44,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409 -68790,2022-10-20 10:01:45,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409 -68791,2022-10-20 10:01:46,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68792,2022-10-20 10:01:47,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68793,2022-10-20 10:01:48,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68794,2022-10-20 10:01:49,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409 -68795,2022-10-20 10:01:50,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68796,2022-10-20 10:01:51,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68797,2022-10-20 10:01:52,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68798,2022-10-20 10:01:53,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68799,2022-10-20 10:01:54,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409 -68800,2022-10-20 10:01:55,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68801,2022-10-20 10:01:56,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409 -68802,2022-10-20 10:01:57,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68803,2022-10-20 10:01:58,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68804,2022-10-20 10:01:59,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68805,2022-10-20 10:02:00,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68806,2022-10-20 10:02:01,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68807,2022-10-20 10:02:02,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68808,2022-10-20 10:02:03,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68809,2022-10-20 10:02:04,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68810,2022-10-20 10:02:05,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68811,2022-10-20 10:02:06,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903 -68812,2022-10-20 10:02:07,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68813,2022-10-20 10:02:08,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68814,2022-10-20 10:02:09,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68815,2022-10-20 10:02:10,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409 -68816,2022-10-20 10:02:11,289.41499999999996,94.12499999999999,1736.9283198864262,1.6505094284337174 -68817,2022-10-20 10:02:12,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68818,2022-10-20 10:02:13,289.41499999999996,94.12499999999999,1736.9283198864262,1.6505094284337174 -68819,2022-10-20 10:02:14,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68820,2022-10-20 10:02:15,289.41499999999996,94.12499999999999,1736.9283198864262,1.6505094284337174 -68821,2022-10-20 10:02:16,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68822,2022-10-20 10:02:17,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409 -68823,2022-10-20 10:02:18,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409 -68824,2022-10-20 10:02:19,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68825,2022-10-20 10:02:20,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68826,2022-10-20 10:02:21,289.46999999999997,94.075,1742.1040701000247,1.655427665086869 -68827,2022-10-20 10:02:22,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995 -68828,2022-10-20 10:02:23,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68829,2022-10-20 10:02:24,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68830,2022-10-20 10:02:25,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68831,2022-10-20 10:02:26,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68832,2022-10-20 10:02:27,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68833,2022-10-20 10:02:28,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68834,2022-10-20 10:02:29,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68835,2022-10-20 10:02:30,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68836,2022-10-20 10:02:31,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68837,2022-10-20 10:02:32,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68838,2022-10-20 10:02:33,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68839,2022-10-20 10:02:34,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68840,2022-10-20 10:02:35,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68841,2022-10-20 10:02:36,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68842,2022-10-20 10:02:37,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68843,2022-10-20 10:02:38,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68844,2022-10-20 10:02:39,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68845,2022-10-20 10:02:40,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68846,2022-10-20 10:02:41,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68847,2022-10-20 10:02:42,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68848,2022-10-20 10:02:43,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68849,2022-10-20 10:02:44,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68850,2022-10-20 10:02:45,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68851,2022-10-20 10:02:46,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206 -68852,2022-10-20 10:02:47,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68853,2022-10-20 10:02:48,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427 -68854,2022-10-20 10:02:49,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68855,2022-10-20 10:02:50,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68856,2022-10-20 10:02:51,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68857,2022-10-20 10:02:52,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68858,2022-10-20 10:02:53,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68859,2022-10-20 10:02:54,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68860,2022-10-20 10:02:55,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68861,2022-10-20 10:02:56,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68862,2022-10-20 10:02:57,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68863,2022-10-20 10:02:58,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68864,2022-10-20 10:02:59,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68865,2022-10-20 10:03:00,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68866,2022-10-20 10:03:01,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68867,2022-10-20 10:03:02,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68868,2022-10-20 10:03:03,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68869,2022-10-20 10:03:04,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68870,2022-10-20 10:03:05,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68871,2022-10-20 10:03:06,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68872,2022-10-20 10:03:07,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68873,2022-10-20 10:03:08,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68874,2022-10-20 10:03:09,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68875,2022-10-20 10:03:10,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68876,2022-10-20 10:03:11,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68877,2022-10-20 10:03:12,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68878,2022-10-20 10:03:13,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68879,2022-10-20 10:03:14,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68880,2022-10-20 10:03:15,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68881,2022-10-20 10:03:16,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68882,2022-10-20 10:03:17,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68883,2022-10-20 10:03:18,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68884,2022-10-20 10:03:19,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68885,2022-10-20 10:03:20,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68886,2022-10-20 10:03:21,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68887,2022-10-20 10:03:22,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68888,2022-10-20 10:03:23,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68889,2022-10-20 10:03:24,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68890,2022-10-20 10:03:25,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68891,2022-10-20 10:03:26,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68892,2022-10-20 10:03:27,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68893,2022-10-20 10:03:28,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167 -68894,2022-10-20 10:03:29,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68895,2022-10-20 10:03:30,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68896,2022-10-20 10:03:31,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68897,2022-10-20 10:03:32,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68898,2022-10-20 10:03:33,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68899,2022-10-20 10:03:34,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68900,2022-10-20 10:03:35,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68901,2022-10-20 10:03:36,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68902,2022-10-20 10:03:37,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68903,2022-10-20 10:03:38,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68904,2022-10-20 10:03:39,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68905,2022-10-20 10:03:40,289.46999999999997,94.15,1743.4929386119302,1.65674743202688 -68906,2022-10-20 10:03:41,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68907,2022-10-20 10:03:42,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68908,2022-10-20 10:03:43,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68909,2022-10-20 10:03:44,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68910,2022-10-20 10:03:45,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68911,2022-10-20 10:03:46,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68912,2022-10-20 10:03:47,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68913,2022-10-20 10:03:48,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68914,2022-10-20 10:03:49,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68915,2022-10-20 10:03:50,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68916,2022-10-20 10:03:51,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68917,2022-10-20 10:03:52,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68918,2022-10-20 10:03:53,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68919,2022-10-20 10:03:54,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68920,2022-10-20 10:03:55,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68921,2022-10-20 10:03:56,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68922,2022-10-20 10:03:57,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68923,2022-10-20 10:03:58,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68924,2022-10-20 10:03:59,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68925,2022-10-20 10:04:00,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68926,2022-10-20 10:04:01,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68927,2022-10-20 10:04:02,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68928,2022-10-20 10:04:03,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68929,2022-10-20 10:04:04,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68930,2022-10-20 10:04:05,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68931,2022-10-20 10:04:06,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68932,2022-10-20 10:04:07,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68933,2022-10-20 10:04:08,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68934,2022-10-20 10:04:09,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68935,2022-10-20 10:04:10,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68936,2022-10-20 10:04:11,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68937,2022-10-20 10:04:12,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68938,2022-10-20 10:04:13,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68939,2022-10-20 10:04:14,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68940,2022-10-20 10:04:15,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68941,2022-10-20 10:04:16,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68942,2022-10-20 10:04:17,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68943,2022-10-20 10:04:18,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68944,2022-10-20 10:04:19,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68945,2022-10-20 10:04:20,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68946,2022-10-20 10:04:21,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68947,2022-10-20 10:04:22,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68948,2022-10-20 10:04:23,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68949,2022-10-20 10:04:24,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68950,2022-10-20 10:04:25,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -68951,2022-10-20 10:04:26,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -68952,2022-10-20 10:04:27,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -68953,2022-10-20 10:04:28,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -68954,2022-10-20 10:04:29,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -68955,2022-10-20 10:04:30,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -68956,2022-10-20 10:04:31,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -68957,2022-10-20 10:04:32,289.46999999999997,94.27499999999999,1745.8077194651055,1.6589470435935643 -68958,2022-10-20 10:04:33,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -68959,2022-10-20 10:04:34,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -68960,2022-10-20 10:04:35,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -68961,2022-10-20 10:04:36,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -68962,2022-10-20 10:04:37,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68963,2022-10-20 10:04:38,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68964,2022-10-20 10:04:39,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68965,2022-10-20 10:04:40,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534 -68966,2022-10-20 10:04:41,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -68967,2022-10-20 10:04:42,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -68968,2022-10-20 10:04:43,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68969,2022-10-20 10:04:44,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68970,2022-10-20 10:04:45,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68971,2022-10-20 10:04:46,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68972,2022-10-20 10:04:47,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68973,2022-10-20 10:04:48,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68974,2022-10-20 10:04:49,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -68975,2022-10-20 10:04:50,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68976,2022-10-20 10:04:51,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68977,2022-10-20 10:04:52,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68978,2022-10-20 10:04:53,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68979,2022-10-20 10:04:54,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -68980,2022-10-20 10:04:55,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -68981,2022-10-20 10:04:56,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907 -68982,2022-10-20 10:04:57,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68983,2022-10-20 10:04:58,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68984,2022-10-20 10:04:59,289.46999999999997,94.27499999999999,1745.8077194651055,1.6589470435935643 -68985,2022-10-20 10:05:00,289.46999999999997,94.27499999999999,1745.8077194651055,1.6589470435935643 -68986,2022-10-20 10:05:01,289.46999999999997,94.30000000000001,1746.270675635741,1.6593869659069016 -68987,2022-10-20 10:05:02,289.46999999999997,94.30000000000001,1746.270675635741,1.6593869659069016 -68988,2022-10-20 10:05:03,289.46999999999997,94.30000000000001,1746.270675635741,1.6593869659069016 -68989,2022-10-20 10:05:04,289.46999999999997,94.30000000000001,1746.270675635741,1.6593869659069016 -68990,2022-10-20 10:05:05,289.46999999999997,94.27499999999999,1745.8077194651055,1.6589470435935643 -68991,2022-10-20 10:05:06,289.46999999999997,94.27499999999999,1745.8077194651055,1.6589470435935643 -68992,2022-10-20 10:05:07,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68993,2022-10-20 10:05:08,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68994,2022-10-20 10:05:09,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68995,2022-10-20 10:05:10,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274 -68996,2022-10-20 10:05:11,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -68997,2022-10-20 10:05:12,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -68998,2022-10-20 10:05:13,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -68999,2022-10-20 10:05:14,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69000,2022-10-20 10:05:15,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69001,2022-10-20 10:05:16,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69002,2022-10-20 10:05:17,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69003,2022-10-20 10:05:18,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69004,2022-10-20 10:05:19,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69005,2022-10-20 10:05:20,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69006,2022-10-20 10:05:21,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69007,2022-10-20 10:05:22,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69008,2022-10-20 10:05:23,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69009,2022-10-20 10:05:24,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69010,2022-10-20 10:05:25,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69011,2022-10-20 10:05:26,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69012,2022-10-20 10:05:27,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69013,2022-10-20 10:05:28,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69014,2022-10-20 10:05:29,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69015,2022-10-20 10:05:30,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69016,2022-10-20 10:05:31,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69017,2022-10-20 10:05:32,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69018,2022-10-20 10:05:33,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69019,2022-10-20 10:05:34,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69020,2022-10-20 10:05:35,289.525,94.30000000000001,1752.4025135342374,1.66521372119048 -69021,2022-10-20 10:05:36,289.525,94.30000000000001,1752.4025135342374,1.66521372119048 -69022,2022-10-20 10:05:37,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69023,2022-10-20 10:05:38,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69024,2022-10-20 10:05:39,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69025,2022-10-20 10:05:40,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69026,2022-10-20 10:05:41,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69027,2022-10-20 10:05:42,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69028,2022-10-20 10:05:43,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69029,2022-10-20 10:05:44,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69030,2022-10-20 10:05:45,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69031,2022-10-20 10:05:46,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69032,2022-10-20 10:05:47,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69033,2022-10-20 10:05:48,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69034,2022-10-20 10:05:49,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69035,2022-10-20 10:05:50,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69036,2022-10-20 10:05:51,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69037,2022-10-20 10:05:52,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69038,2022-10-20 10:05:53,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69039,2022-10-20 10:05:54,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69040,2022-10-20 10:05:55,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69041,2022-10-20 10:05:56,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69042,2022-10-20 10:05:57,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69043,2022-10-20 10:05:58,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69044,2022-10-20 10:05:59,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69045,2022-10-20 10:06:00,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69046,2022-10-20 10:06:01,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69047,2022-10-20 10:06:02,289.525,94.30000000000001,1752.4025135342374,1.66521372119048 -69048,2022-10-20 10:06:03,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69049,2022-10-20 10:06:04,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69050,2022-10-20 10:06:05,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69051,2022-10-20 10:06:06,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69052,2022-10-20 10:06:07,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69053,2022-10-20 10:06:08,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69054,2022-10-20 10:06:09,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69055,2022-10-20 10:06:10,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69056,2022-10-20 10:06:11,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69057,2022-10-20 10:06:12,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69058,2022-10-20 10:06:13,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69059,2022-10-20 10:06:14,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69060,2022-10-20 10:06:15,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69061,2022-10-20 10:06:16,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69062,2022-10-20 10:06:17,289.525,94.30000000000001,1752.4025135342374,1.66521372119048 -69063,2022-10-20 10:06:18,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69064,2022-10-20 10:06:19,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69065,2022-10-20 10:06:20,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69066,2022-10-20 10:06:21,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69067,2022-10-20 10:06:22,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69068,2022-10-20 10:06:23,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69069,2022-10-20 10:06:24,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69070,2022-10-20 10:06:25,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69071,2022-10-20 10:06:26,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69072,2022-10-20 10:06:27,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69073,2022-10-20 10:06:28,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69074,2022-10-20 10:06:29,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69075,2022-10-20 10:06:30,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69076,2022-10-20 10:06:31,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69077,2022-10-20 10:06:32,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69078,2022-10-20 10:06:33,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69079,2022-10-20 10:06:34,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69080,2022-10-20 10:06:35,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69081,2022-10-20 10:06:36,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69082,2022-10-20 10:06:37,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69083,2022-10-20 10:06:38,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69084,2022-10-20 10:06:39,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69085,2022-10-20 10:06:40,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69086,2022-10-20 10:06:41,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478 -69087,2022-10-20 10:06:42,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69088,2022-10-20 10:06:43,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69089,2022-10-20 10:06:44,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69090,2022-10-20 10:06:45,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69091,2022-10-20 10:06:46,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69092,2022-10-20 10:06:47,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69093,2022-10-20 10:06:48,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69094,2022-10-20 10:06:49,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69095,2022-10-20 10:06:50,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69096,2022-10-20 10:06:51,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69097,2022-10-20 10:06:52,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69098,2022-10-20 10:06:53,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69099,2022-10-20 10:06:54,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69100,2022-10-20 10:06:55,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69101,2022-10-20 10:06:56,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69102,2022-10-20 10:06:57,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69103,2022-10-20 10:06:58,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69104,2022-10-20 10:06:59,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69105,2022-10-20 10:07:00,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69106,2022-10-20 10:07:01,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69107,2022-10-20 10:07:02,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69108,2022-10-20 10:07:03,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69109,2022-10-20 10:07:04,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69110,2022-10-20 10:07:05,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69111,2022-10-20 10:07:06,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69112,2022-10-20 10:07:07,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69113,2022-10-20 10:07:08,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69114,2022-10-20 10:07:09,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69115,2022-10-20 10:07:10,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69116,2022-10-20 10:07:11,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69117,2022-10-20 10:07:12,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69118,2022-10-20 10:07:13,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69119,2022-10-20 10:07:14,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69120,2022-10-20 10:07:15,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69121,2022-10-20 10:07:16,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69122,2022-10-20 10:07:17,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69123,2022-10-20 10:07:18,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69124,2022-10-20 10:07:19,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69125,2022-10-20 10:07:20,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69126,2022-10-20 10:07:21,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69127,2022-10-20 10:07:22,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69128,2022-10-20 10:07:23,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69129,2022-10-20 10:07:24,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69130,2022-10-20 10:07:25,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69131,2022-10-20 10:07:26,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69132,2022-10-20 10:07:27,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69133,2022-10-20 10:07:28,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69134,2022-10-20 10:07:29,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69135,2022-10-20 10:07:30,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69136,2022-10-20 10:07:31,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69137,2022-10-20 10:07:32,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69138,2022-10-20 10:07:33,289.525,94.24999999999999,1751.4733499533602,1.664330787085925 -69139,2022-10-20 10:07:34,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69140,2022-10-20 10:07:35,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69141,2022-10-20 10:07:36,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69142,2022-10-20 10:07:37,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69143,2022-10-20 10:07:38,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69144,2022-10-20 10:07:39,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69145,2022-10-20 10:07:40,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69146,2022-10-20 10:07:41,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69147,2022-10-20 10:07:42,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69148,2022-10-20 10:07:43,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69149,2022-10-20 10:07:44,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69150,2022-10-20 10:07:45,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69151,2022-10-20 10:07:46,289.525,94.30000000000001,1752.4025135342374,1.66521372119048 -69152,2022-10-20 10:07:47,289.525,94.30000000000001,1752.4025135342374,1.66521372119048 -69153,2022-10-20 10:07:48,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69154,2022-10-20 10:07:49,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69155,2022-10-20 10:07:50,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69156,2022-10-20 10:07:51,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69157,2022-10-20 10:07:52,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69158,2022-10-20 10:07:53,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69159,2022-10-20 10:07:54,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69160,2022-10-20 10:07:55,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69161,2022-10-20 10:07:56,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69162,2022-10-20 10:07:57,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69163,2022-10-20 10:07:58,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69164,2022-10-20 10:07:59,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69165,2022-10-20 10:08:00,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69166,2022-10-20 10:08:01,289.525,94.30000000000001,1752.4025135342374,1.66521372119048 -69167,2022-10-20 10:08:02,289.525,94.30000000000001,1752.4025135342374,1.66521372119048 -69168,2022-10-20 10:08:03,289.525,94.30000000000001,1752.4025135342374,1.66521372119048 -69169,2022-10-20 10:08:04,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69170,2022-10-20 10:08:05,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024 -69171,2022-10-20 10:08:06,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69172,2022-10-20 10:08:07,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69173,2022-10-20 10:08:08,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69174,2022-10-20 10:08:09,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69175,2022-10-20 10:08:10,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69176,2022-10-20 10:08:11,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69177,2022-10-20 10:08:12,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69178,2022-10-20 10:08:13,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69179,2022-10-20 10:08:14,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69180,2022-10-20 10:08:15,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69181,2022-10-20 10:08:16,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69182,2022-10-20 10:08:17,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69183,2022-10-20 10:08:18,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69184,2022-10-20 10:08:19,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69185,2022-10-20 10:08:20,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69186,2022-10-20 10:08:21,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69187,2022-10-20 10:08:22,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69188,2022-10-20 10:08:23,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69189,2022-10-20 10:08:24,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69190,2022-10-20 10:08:25,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576 -69191,2022-10-20 10:08:26,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69192,2022-10-20 10:08:27,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69193,2022-10-20 10:08:28,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69194,2022-10-20 10:08:29,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69195,2022-10-20 10:08:30,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69196,2022-10-20 10:08:31,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69197,2022-10-20 10:08:32,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69198,2022-10-20 10:08:33,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69199,2022-10-20 10:08:34,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69200,2022-10-20 10:08:35,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69201,2022-10-20 10:08:36,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69202,2022-10-20 10:08:37,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69203,2022-10-20 10:08:38,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69204,2022-10-20 10:08:39,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69205,2022-10-20 10:08:40,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69206,2022-10-20 10:08:41,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69207,2022-10-20 10:08:42,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69208,2022-10-20 10:08:43,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69209,2022-10-20 10:08:44,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69210,2022-10-20 10:08:45,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69211,2022-10-20 10:08:46,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69212,2022-10-20 10:08:47,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69213,2022-10-20 10:08:48,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69214,2022-10-20 10:08:49,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69215,2022-10-20 10:08:50,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69216,2022-10-20 10:08:51,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69217,2022-10-20 10:08:52,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69218,2022-10-20 10:08:53,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69219,2022-10-20 10:08:54,289.58,94.19999999999999,1756.6883819153215,1.669286351068763 -69220,2022-10-20 10:08:55,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69221,2022-10-20 10:08:56,289.58,94.19999999999999,1756.6883819153215,1.669286351068763 -69222,2022-10-20 10:08:57,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69223,2022-10-20 10:08:58,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69224,2022-10-20 10:08:59,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69225,2022-10-20 10:09:00,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69226,2022-10-20 10:09:01,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69227,2022-10-20 10:09:02,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69228,2022-10-20 10:09:03,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69229,2022-10-20 10:09:04,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69230,2022-10-20 10:09:05,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69231,2022-10-20 10:09:06,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69232,2022-10-20 10:09:07,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69233,2022-10-20 10:09:08,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69234,2022-10-20 10:09:09,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69235,2022-10-20 10:09:10,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69236,2022-10-20 10:09:11,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69237,2022-10-20 10:09:12,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69238,2022-10-20 10:09:13,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69239,2022-10-20 10:09:14,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69240,2022-10-20 10:09:15,289.58,94.19999999999999,1756.6883819153215,1.669286351068763 -69241,2022-10-20 10:09:16,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69242,2022-10-20 10:09:17,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69243,2022-10-20 10:09:18,289.58,94.19999999999999,1756.6883819153215,1.669286351068763 -69244,2022-10-20 10:09:19,289.58,94.19999999999999,1756.6883819153215,1.669286351068763 -69245,2022-10-20 10:09:20,289.58,94.19999999999999,1756.6883819153215,1.669286351068763 -69246,2022-10-20 10:09:21,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69247,2022-10-20 10:09:22,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69248,2022-10-20 10:09:23,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69249,2022-10-20 10:09:24,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69250,2022-10-20 10:09:25,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69251,2022-10-20 10:09:26,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69252,2022-10-20 10:09:27,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69253,2022-10-20 10:09:28,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69254,2022-10-20 10:09:29,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69255,2022-10-20 10:09:30,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69256,2022-10-20 10:09:31,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69257,2022-10-20 10:09:32,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69258,2022-10-20 10:09:33,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69259,2022-10-20 10:09:34,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69260,2022-10-20 10:09:35,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69261,2022-10-20 10:09:36,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69262,2022-10-20 10:09:37,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69263,2022-10-20 10:09:38,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69264,2022-10-20 10:09:39,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69265,2022-10-20 10:09:40,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69266,2022-10-20 10:09:41,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69267,2022-10-20 10:09:42,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69268,2022-10-20 10:09:43,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69269,2022-10-20 10:09:44,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69270,2022-10-20 10:09:45,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69271,2022-10-20 10:09:46,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69272,2022-10-20 10:09:47,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69273,2022-10-20 10:09:48,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69274,2022-10-20 10:09:49,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69275,2022-10-20 10:09:50,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69276,2022-10-20 10:09:51,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69277,2022-10-20 10:09:52,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69278,2022-10-20 10:09:53,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69279,2022-10-20 10:09:54,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69280,2022-10-20 10:09:55,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69281,2022-10-20 10:09:56,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69282,2022-10-20 10:09:57,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339 -69283,2022-10-20 10:09:58,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69284,2022-10-20 10:09:59,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103 -69285,2022-10-20 10:10:00,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69286,2022-10-20 10:10:01,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69287,2022-10-20 10:10:02,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69288,2022-10-20 10:10:03,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69289,2022-10-20 10:10:04,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69290,2022-10-20 10:10:05,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868 -69291,2022-10-20 10:10:06,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69292,2022-10-20 10:10:07,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69293,2022-10-20 10:10:08,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69294,2022-10-20 10:10:09,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69295,2022-10-20 10:10:10,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69296,2022-10-20 10:10:11,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69297,2022-10-20 10:10:12,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69298,2022-10-20 10:10:13,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69299,2022-10-20 10:10:14,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69300,2022-10-20 10:10:15,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69301,2022-10-20 10:10:16,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69302,2022-10-20 10:10:17,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69303,2022-10-20 10:10:18,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69304,2022-10-20 10:10:19,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69305,2022-10-20 10:10:20,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69306,2022-10-20 10:10:21,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69307,2022-10-20 10:10:22,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69308,2022-10-20 10:10:23,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69309,2022-10-20 10:10:24,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69310,2022-10-20 10:10:25,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69311,2022-10-20 10:10:26,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69312,2022-10-20 10:10:27,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69313,2022-10-20 10:10:28,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69314,2022-10-20 10:10:29,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69315,2022-10-20 10:10:30,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69316,2022-10-20 10:10:31,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69317,2022-10-20 10:10:32,289.635,94.30000000000001,1764.7228790624222,1.6769211009557823 -69318,2022-10-20 10:10:33,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69319,2022-10-20 10:10:34,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69320,2022-10-20 10:10:35,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69321,2022-10-20 10:10:36,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69322,2022-10-20 10:10:37,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69323,2022-10-20 10:10:38,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69324,2022-10-20 10:10:39,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69325,2022-10-20 10:10:40,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69326,2022-10-20 10:10:41,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69327,2022-10-20 10:10:42,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69328,2022-10-20 10:10:43,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69329,2022-10-20 10:10:44,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69330,2022-10-20 10:10:45,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69331,2022-10-20 10:10:46,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69332,2022-10-20 10:10:47,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69333,2022-10-20 10:10:48,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69334,2022-10-20 10:10:49,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69335,2022-10-20 10:10:50,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69336,2022-10-20 10:10:51,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69337,2022-10-20 10:10:52,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69338,2022-10-20 10:10:53,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69339,2022-10-20 10:10:54,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69340,2022-10-20 10:10:55,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69341,2022-10-20 10:10:56,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69342,2022-10-20 10:10:57,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69343,2022-10-20 10:10:58,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69344,2022-10-20 10:10:59,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69345,2022-10-20 10:11:00,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69346,2022-10-20 10:11:01,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69347,2022-10-20 10:11:02,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69348,2022-10-20 10:11:03,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69349,2022-10-20 10:11:04,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69350,2022-10-20 10:11:05,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69351,2022-10-20 10:11:06,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69352,2022-10-20 10:11:07,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69353,2022-10-20 10:11:08,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69354,2022-10-20 10:11:09,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69355,2022-10-20 10:11:10,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69356,2022-10-20 10:11:11,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69357,2022-10-20 10:11:12,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69358,2022-10-20 10:11:13,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69359,2022-10-20 10:11:14,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69360,2022-10-20 10:11:15,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69361,2022-10-20 10:11:16,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69362,2022-10-20 10:11:17,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69363,2022-10-20 10:11:18,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69364,2022-10-20 10:11:19,289.635,94.30000000000001,1764.7228790624222,1.6769211009557823 -69365,2022-10-20 10:11:20,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69366,2022-10-20 10:11:21,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69367,2022-10-20 10:11:22,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69368,2022-10-20 10:11:23,289.635,94.30000000000001,1764.7228790624222,1.6769211009557823 -69369,2022-10-20 10:11:24,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69370,2022-10-20 10:11:25,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69371,2022-10-20 10:11:26,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69372,2022-10-20 10:11:27,289.635,94.22500000000001,1763.319334885013,1.6755873885212997 -69373,2022-10-20 10:11:28,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69374,2022-10-20 10:11:29,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056 -69375,2022-10-20 10:11:30,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69376,2022-10-20 10:11:31,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69377,2022-10-20 10:11:32,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69378,2022-10-20 10:11:33,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69379,2022-10-20 10:11:34,289.635,94.30000000000001,1764.7228790624222,1.6769211009557823 -69380,2022-10-20 10:11:35,289.635,94.30000000000001,1764.7228790624222,1.6769211009557823 -69381,2022-10-20 10:11:36,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69382,2022-10-20 10:11:37,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69383,2022-10-20 10:11:38,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69384,2022-10-20 10:11:39,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69385,2022-10-20 10:11:40,289.69,94.22500000000001,1769.5030391850628,1.681463429652661 -69386,2022-10-20 10:11:41,289.69,94.22500000000001,1769.5030391850628,1.681463429652661 -69387,2022-10-20 10:11:42,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69388,2022-10-20 10:11:43,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69389,2022-10-20 10:11:44,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69390,2022-10-20 10:11:45,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69391,2022-10-20 10:11:46,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69392,2022-10-20 10:11:47,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69393,2022-10-20 10:11:48,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69394,2022-10-20 10:11:49,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69395,2022-10-20 10:11:50,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69396,2022-10-20 10:11:51,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69397,2022-10-20 10:11:52,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69398,2022-10-20 10:11:53,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69399,2022-10-20 10:11:54,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69400,2022-10-20 10:11:55,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69401,2022-10-20 10:11:56,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69402,2022-10-20 10:11:57,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69403,2022-10-20 10:11:58,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69404,2022-10-20 10:11:59,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69405,2022-10-20 10:12:00,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69406,2022-10-20 10:12:01,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69407,2022-10-20 10:12:02,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69408,2022-10-20 10:12:03,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69409,2022-10-20 10:12:04,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69410,2022-10-20 10:12:05,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69411,2022-10-20 10:12:06,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69412,2022-10-20 10:12:07,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69413,2022-10-20 10:12:08,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69414,2022-10-20 10:12:09,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69415,2022-10-20 10:12:10,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69416,2022-10-20 10:12:11,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69417,2022-10-20 10:12:12,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69418,2022-10-20 10:12:13,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69419,2022-10-20 10:12:14,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69420,2022-10-20 10:12:15,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69421,2022-10-20 10:12:16,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69422,2022-10-20 10:12:17,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69423,2022-10-20 10:12:18,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69424,2022-10-20 10:12:19,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69425,2022-10-20 10:12:20,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69426,2022-10-20 10:12:21,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69427,2022-10-20 10:12:22,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69428,2022-10-20 10:12:23,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69429,2022-10-20 10:12:24,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69430,2022-10-20 10:12:25,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69431,2022-10-20 10:12:26,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69432,2022-10-20 10:12:27,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69433,2022-10-20 10:12:28,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69434,2022-10-20 10:12:29,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69435,2022-10-20 10:12:30,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69436,2022-10-20 10:12:31,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69437,2022-10-20 10:12:32,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69438,2022-10-20 10:12:33,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69439,2022-10-20 10:12:34,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69440,2022-10-20 10:12:35,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69441,2022-10-20 10:12:36,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69442,2022-10-20 10:12:37,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69443,2022-10-20 10:12:38,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69444,2022-10-20 10:12:39,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69445,2022-10-20 10:12:40,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69446,2022-10-20 10:12:41,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69447,2022-10-20 10:12:42,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69448,2022-10-20 10:12:43,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69449,2022-10-20 10:12:44,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69450,2022-10-20 10:12:45,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69451,2022-10-20 10:12:46,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69452,2022-10-20 10:12:47,289.635,94.24999999999999,1763.787182944149,1.6760319593327935 -69453,2022-10-20 10:12:48,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879 -69454,2022-10-20 10:12:49,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69455,2022-10-20 10:12:50,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69456,2022-10-20 10:12:51,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69457,2022-10-20 10:12:52,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69458,2022-10-20 10:12:53,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69459,2022-10-20 10:12:54,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69460,2022-10-20 10:12:55,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69461,2022-10-20 10:12:56,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69462,2022-10-20 10:12:57,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69463,2022-10-20 10:12:58,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69464,2022-10-20 10:12:59,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69465,2022-10-20 10:13:00,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69466,2022-10-20 10:13:01,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69467,2022-10-20 10:13:02,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69468,2022-10-20 10:13:03,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69469,2022-10-20 10:13:04,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69470,2022-10-20 10:13:05,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69471,2022-10-20 10:13:06,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69472,2022-10-20 10:13:07,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69473,2022-10-20 10:13:08,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69474,2022-10-20 10:13:09,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69475,2022-10-20 10:13:10,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69476,2022-10-20 10:13:11,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69477,2022-10-20 10:13:12,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69478,2022-10-20 10:13:13,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69479,2022-10-20 10:13:14,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69480,2022-10-20 10:13:15,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69481,2022-10-20 10:13:16,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69482,2022-10-20 10:13:17,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69483,2022-10-20 10:13:18,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69484,2022-10-20 10:13:19,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69485,2022-10-20 10:13:20,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69486,2022-10-20 10:13:21,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69487,2022-10-20 10:13:22,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69488,2022-10-20 10:13:23,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69489,2022-10-20 10:13:24,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69490,2022-10-20 10:13:25,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69491,2022-10-20 10:13:26,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69492,2022-10-20 10:13:27,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69493,2022-10-20 10:13:28,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69494,2022-10-20 10:13:29,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69495,2022-10-20 10:13:30,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69496,2022-10-20 10:13:31,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69497,2022-10-20 10:13:32,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69498,2022-10-20 10:13:33,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69499,2022-10-20 10:13:34,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69500,2022-10-20 10:13:35,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69501,2022-10-20 10:13:36,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69502,2022-10-20 10:13:37,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69503,2022-10-20 10:13:38,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69504,2022-10-20 10:13:39,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69505,2022-10-20 10:13:40,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69506,2022-10-20 10:13:41,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69507,2022-10-20 10:13:42,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69508,2022-10-20 10:13:43,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69509,2022-10-20 10:13:44,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69510,2022-10-20 10:13:45,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69511,2022-10-20 10:13:46,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69512,2022-10-20 10:13:47,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69513,2022-10-20 10:13:48,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69514,2022-10-20 10:13:49,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69515,2022-10-20 10:13:50,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69516,2022-10-20 10:13:51,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69517,2022-10-20 10:13:52,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69518,2022-10-20 10:13:53,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69519,2022-10-20 10:13:54,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69520,2022-10-20 10:13:55,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69521,2022-10-20 10:13:56,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69522,2022-10-20 10:13:57,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69523,2022-10-20 10:13:58,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69524,2022-10-20 10:13:59,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69525,2022-10-20 10:14:00,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69526,2022-10-20 10:14:01,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69527,2022-10-20 10:14:02,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69528,2022-10-20 10:14:03,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69529,2022-10-20 10:14:04,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69530,2022-10-20 10:14:05,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69531,2022-10-20 10:14:06,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69532,2022-10-20 10:14:07,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69533,2022-10-20 10:14:08,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69534,2022-10-20 10:14:09,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69535,2022-10-20 10:14:10,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69536,2022-10-20 10:14:11,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69537,2022-10-20 10:14:12,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69538,2022-10-20 10:14:13,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69539,2022-10-20 10:14:14,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69540,2022-10-20 10:14:15,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69541,2022-10-20 10:14:16,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69542,2022-10-20 10:14:17,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69543,2022-10-20 10:14:18,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69544,2022-10-20 10:14:19,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69545,2022-10-20 10:14:20,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69546,2022-10-20 10:14:21,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69547,2022-10-20 10:14:22,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69548,2022-10-20 10:14:23,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69549,2022-10-20 10:14:24,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69550,2022-10-20 10:14:25,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69551,2022-10-20 10:14:26,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69552,2022-10-20 10:14:27,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69553,2022-10-20 10:14:28,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69554,2022-10-20 10:14:29,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69555,2022-10-20 10:14:30,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69556,2022-10-20 10:14:31,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69557,2022-10-20 10:14:32,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69558,2022-10-20 10:14:33,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69559,2022-10-20 10:14:34,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69560,2022-10-20 10:14:35,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69561,2022-10-20 10:14:36,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69562,2022-10-20 10:14:37,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69563,2022-10-20 10:14:38,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69564,2022-10-20 10:14:39,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69565,2022-10-20 10:14:40,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69566,2022-10-20 10:14:41,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943 -69567,2022-10-20 10:14:42,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69568,2022-10-20 10:14:43,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69569,2022-10-20 10:14:44,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69570,2022-10-20 10:14:45,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69571,2022-10-20 10:14:46,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69572,2022-10-20 10:14:47,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69573,2022-10-20 10:14:48,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69574,2022-10-20 10:14:49,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69575,2022-10-20 10:14:50,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69576,2022-10-20 10:14:51,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69577,2022-10-20 10:14:52,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69578,2022-10-20 10:14:53,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69579,2022-10-20 10:14:54,289.69,94.35,1771.8504828560428,1.6836940789358292 -69580,2022-10-20 10:14:55,289.69,94.35,1771.8504828560428,1.6836940789358292 -69581,2022-10-20 10:14:56,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69582,2022-10-20 10:14:57,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69583,2022-10-20 10:14:58,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69584,2022-10-20 10:14:59,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69585,2022-10-20 10:15:00,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69586,2022-10-20 10:15:01,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69587,2022-10-20 10:15:02,289.69,94.35,1771.8504828560428,1.6836940789358292 -69588,2022-10-20 10:15:03,289.69,94.35,1771.8504828560428,1.6836940789358292 -69589,2022-10-20 10:15:04,289.69,94.35,1771.8504828560428,1.6836940789358292 -69590,2022-10-20 10:15:05,289.69,94.35,1771.8504828560428,1.6836940789358292 -69591,2022-10-20 10:15:06,289.69,94.35,1771.8504828560428,1.6836940789358292 -69592,2022-10-20 10:15:07,289.69,94.35,1771.8504828560428,1.6836940789358292 -69593,2022-10-20 10:15:08,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69594,2022-10-20 10:15:09,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69595,2022-10-20 10:15:10,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69596,2022-10-20 10:15:11,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69597,2022-10-20 10:15:12,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69598,2022-10-20 10:15:13,289.69,94.27499999999999,1770.4420166534546,1.682355689365928 -69599,2022-10-20 10:15:14,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69600,2022-10-20 10:15:15,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69601,2022-10-20 10:15:16,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69602,2022-10-20 10:15:17,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69603,2022-10-20 10:15:18,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69604,2022-10-20 10:15:19,289.69,94.32499999999999,1771.380994121847,1.6832479490791958 -69605,2022-10-20 10:15:20,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69606,2022-10-20 10:15:21,289.69,94.30000000000001,1770.911505387651,1.682801819222562 -69607,2022-10-20 10:15:22,289.745,94.27499999999999,1776.6480256020643,1.6882529254034486 -69608,2022-10-20 10:15:23,289.745,94.27499999999999,1776.6480256020643,1.6882529254034486 -69609,2022-10-20 10:15:24,289.745,94.30000000000001,1777.11916005595,1.688700619098862 -69610,2022-10-20 10:15:25,289.745,94.30000000000001,1777.11916005595,1.688700619098862 -69611,2022-10-20 10:15:26,289.745,94.30000000000001,1777.11916005595,1.688700619098862 -69612,2022-10-20 10:15:27,289.745,94.30000000000001,1777.11916005595,1.688700619098862 -69613,2022-10-20 10:15:28,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69614,2022-10-20 10:15:29,289.745,94.30000000000001,1777.11916005595,1.688700619098862 -69615,2022-10-20 10:15:30,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69616,2022-10-20 10:15:31,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69617,2022-10-20 10:15:32,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69618,2022-10-20 10:15:33,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69619,2022-10-20 10:15:34,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69620,2022-10-20 10:15:35,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69621,2022-10-20 10:15:36,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69622,2022-10-20 10:15:37,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69623,2022-10-20 10:15:38,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69624,2022-10-20 10:15:39,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69625,2022-10-20 10:15:40,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69626,2022-10-20 10:15:41,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69627,2022-10-20 10:15:42,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69628,2022-10-20 10:15:43,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69629,2022-10-20 10:15:44,289.745,94.35,1778.0614289637208,1.6895960064896884 -69630,2022-10-20 10:15:45,289.745,94.35,1778.0614289637208,1.6895960064896884 -69631,2022-10-20 10:15:46,289.745,94.35,1778.0614289637208,1.6895960064896884 -69632,2022-10-20 10:15:47,289.745,94.35,1778.0614289637208,1.6895960064896884 -69633,2022-10-20 10:15:48,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69634,2022-10-20 10:15:49,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69635,2022-10-20 10:15:50,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69636,2022-10-20 10:15:51,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69637,2022-10-20 10:15:52,289.745,94.425,1779.474832325377,1.690939087575928 -69638,2022-10-20 10:15:53,289.69,94.425,1773.2589490586313,1.6850324685057307 -69639,2022-10-20 10:15:54,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69640,2022-10-20 10:15:55,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635 -69641,2022-10-20 10:15:56,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635 -69642,2022-10-20 10:15:57,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635 -69643,2022-10-20 10:15:58,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635 -69644,2022-10-20 10:15:59,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635 -69645,2022-10-20 10:16:00,289.69,94.39999999999999,1772.7894603244351,1.684586338649097 -69646,2022-10-20 10:16:01,289.69,94.39999999999999,1772.7894603244351,1.684586338649097 -69647,2022-10-20 10:16:02,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635 -69648,2022-10-20 10:16:03,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635 -69649,2022-10-20 10:16:04,289.745,94.35,1778.0614289637208,1.6895960064896884 -69650,2022-10-20 10:16:05,289.745,94.35,1778.0614289637208,1.6895960064896884 -69651,2022-10-20 10:16:06,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69652,2022-10-20 10:16:07,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69653,2022-10-20 10:16:08,289.745,94.35,1778.0614289637208,1.6895960064896884 -69654,2022-10-20 10:16:09,289.745,94.35,1778.0614289637208,1.6895960064896884 -69655,2022-10-20 10:16:10,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69656,2022-10-20 10:16:11,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69657,2022-10-20 10:16:12,289.745,94.35,1778.0614289637208,1.6895960064896884 -69658,2022-10-20 10:16:13,289.745,94.35,1778.0614289637208,1.6895960064896884 -69659,2022-10-20 10:16:14,289.745,94.35,1778.0614289637208,1.6895960064896884 -69660,2022-10-20 10:16:15,289.745,94.35,1778.0614289637208,1.6895960064896884 -69661,2022-10-20 10:16:16,289.745,94.35,1778.0614289637208,1.6895960064896884 -69662,2022-10-20 10:16:17,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69663,2022-10-20 10:16:18,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69664,2022-10-20 10:16:19,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69665,2022-10-20 10:16:20,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69666,2022-10-20 10:16:21,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69667,2022-10-20 10:16:22,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69668,2022-10-20 10:16:23,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69669,2022-10-20 10:16:24,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69670,2022-10-20 10:16:25,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69671,2022-10-20 10:16:26,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69672,2022-10-20 10:16:27,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69673,2022-10-20 10:16:28,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69674,2022-10-20 10:16:29,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69675,2022-10-20 10:16:30,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69676,2022-10-20 10:16:31,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69677,2022-10-20 10:16:32,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69678,2022-10-20 10:16:33,289.745,94.35,1778.0614289637208,1.6895960064896884 -69679,2022-10-20 10:16:34,289.745,94.35,1778.0614289637208,1.6895960064896884 -69680,2022-10-20 10:16:35,289.745,94.35,1778.0614289637208,1.6895960064896884 -69681,2022-10-20 10:16:36,289.745,94.35,1778.0614289637208,1.6895960064896884 -69682,2022-10-20 10:16:37,289.745,94.35,1778.0614289637208,1.6895960064896884 -69683,2022-10-20 10:16:38,289.745,94.35,1778.0614289637208,1.6895960064896884 -69684,2022-10-20 10:16:39,289.745,94.35,1778.0614289637208,1.6895960064896884 -69685,2022-10-20 10:16:40,289.745,94.35,1778.0614289637208,1.6895960064896884 -69686,2022-10-20 10:16:41,289.745,94.35,1778.0614289637208,1.6895960064896884 -69687,2022-10-20 10:16:42,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69688,2022-10-20 10:16:43,289.745,94.35,1778.0614289637208,1.6895960064896884 -69689,2022-10-20 10:16:44,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69690,2022-10-20 10:16:45,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69691,2022-10-20 10:16:46,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69692,2022-10-20 10:16:47,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752 -69693,2022-10-20 10:16:48,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69694,2022-10-20 10:16:49,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69695,2022-10-20 10:16:50,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69696,2022-10-20 10:16:51,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69697,2022-10-20 10:16:52,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69698,2022-10-20 10:16:53,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69699,2022-10-20 10:16:54,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69700,2022-10-20 10:16:55,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69701,2022-10-20 10:16:56,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69702,2022-10-20 10:16:57,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223 -69703,2022-10-20 10:16:58,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223 -69704,2022-10-20 10:16:59,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223 -69705,2022-10-20 10:17:00,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69706,2022-10-20 10:17:01,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69707,2022-10-20 10:17:02,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69708,2022-10-20 10:17:03,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69709,2022-10-20 10:17:04,289.745,94.35,1778.0614289637208,1.6895960064896884 -69710,2022-10-20 10:17:05,289.79999999999995,94.35,1784.291463135654,1.6955160724028935 -69711,2022-10-20 10:17:06,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223 -69712,2022-10-20 10:17:07,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69713,2022-10-20 10:17:08,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69714,2022-10-20 10:17:09,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69715,2022-10-20 10:17:10,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69716,2022-10-20 10:17:11,289.745,94.425,1779.474832325377,1.690939087575928 -69717,2022-10-20 10:17:12,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69718,2022-10-20 10:17:13,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69719,2022-10-20 10:17:14,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69720,2022-10-20 10:17:15,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69721,2022-10-20 10:17:16,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69722,2022-10-20 10:17:17,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223 -69723,2022-10-20 10:17:18,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223 -69724,2022-10-20 10:17:19,289.745,94.37500000000001,1778.5325634176065,1.690043700185102 -69725,2022-10-20 10:17:20,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69726,2022-10-20 10:17:21,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69727,2022-10-20 10:17:22,289.745,94.425,1779.474832325377,1.690939087575928 -69728,2022-10-20 10:17:23,289.745,94.425,1779.474832325377,1.690939087575928 -69729,2022-10-20 10:17:24,289.745,94.44999999999999,1779.9459667792626,1.6913867812713415 -69730,2022-10-20 10:17:25,289.745,94.44999999999999,1779.9459667792626,1.6913867812713415 -69731,2022-10-20 10:17:26,289.745,94.44999999999999,1779.9459667792626,1.6913867812713415 -69732,2022-10-20 10:17:27,289.745,94.44999999999999,1779.9459667792626,1.6913867812713415 -69733,2022-10-20 10:17:28,289.745,94.425,1779.474832325377,1.690939087575928 -69734,2022-10-20 10:17:29,289.745,94.425,1779.474832325377,1.690939087575928 -69735,2022-10-20 10:17:30,289.745,94.425,1779.474832325377,1.690939087575928 -69736,2022-10-20 10:17:31,289.745,94.425,1779.474832325377,1.690939087575928 -69737,2022-10-20 10:17:32,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69738,2022-10-20 10:17:33,289.745,94.425,1779.474832325377,1.690939087575928 -69739,2022-10-20 10:17:34,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69740,2022-10-20 10:17:35,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69741,2022-10-20 10:17:36,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69742,2022-10-20 10:17:37,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69743,2022-10-20 10:17:38,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69744,2022-10-20 10:17:39,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69745,2022-10-20 10:17:40,289.745,94.425,1779.474832325377,1.690939087575928 -69746,2022-10-20 10:17:41,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69747,2022-10-20 10:17:42,289.745,94.425,1779.474832325377,1.690939087575928 -69748,2022-10-20 10:17:43,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69749,2022-10-20 10:17:44,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69750,2022-10-20 10:17:45,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153 -69751,2022-10-20 10:17:46,289.745,94.425,1779.474832325377,1.690939087575928 -69752,2022-10-20 10:17:47,289.745,94.425,1779.474832325377,1.690939087575928 -69753,2022-10-20 10:17:48,289.745,94.44999999999999,1779.9459667792626,1.6913867812713415 -69754,2022-10-20 10:17:49,289.745,94.425,1779.474832325377,1.690939087575928 -69755,2022-10-20 10:17:50,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69756,2022-10-20 10:17:51,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69757,2022-10-20 10:17:52,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69758,2022-10-20 10:17:53,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69759,2022-10-20 10:17:54,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69760,2022-10-20 10:17:55,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69761,2022-10-20 10:17:56,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69762,2022-10-20 10:17:57,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69763,2022-10-20 10:17:58,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69764,2022-10-20 10:17:59,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69765,2022-10-20 10:18:00,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69766,2022-10-20 10:18:01,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69767,2022-10-20 10:18:02,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69768,2022-10-20 10:18:03,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69769,2022-10-20 10:18:04,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69770,2022-10-20 10:18:05,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69771,2022-10-20 10:18:06,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69772,2022-10-20 10:18:07,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69773,2022-10-20 10:18:08,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69774,2022-10-20 10:18:09,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69775,2022-10-20 10:18:10,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69776,2022-10-20 10:18:11,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69777,2022-10-20 10:18:12,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69778,2022-10-20 10:18:13,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69779,2022-10-20 10:18:14,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69780,2022-10-20 10:18:15,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69781,2022-10-20 10:18:16,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69782,2022-10-20 10:18:17,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522 -69783,2022-10-20 10:18:18,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69784,2022-10-20 10:18:19,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69785,2022-10-20 10:18:20,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69786,2022-10-20 10:18:21,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69787,2022-10-20 10:18:22,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69788,2022-10-20 10:18:23,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69789,2022-10-20 10:18:24,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69790,2022-10-20 10:18:25,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816 -69791,2022-10-20 10:18:26,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211 -69792,2022-10-20 10:18:27,289.79999999999995,94.475,1786.6553892924317,1.6977623841045404 -69793,2022-10-20 10:18:28,289.79999999999995,94.5,1787.128174523787,1.6982116464448695 -69794,2022-10-20 10:18:29,289.79999999999995,94.5,1787.128174523787,1.6982116464448695 -69795,2022-10-20 10:18:30,289.79999999999995,94.5,1787.128174523787,1.6982116464448695 -69796,2022-10-20 10:18:31,289.79999999999995,94.5,1787.128174523787,1.6982116464448695 -69797,2022-10-20 10:18:32,289.79999999999995,94.5,1787.128174523787,1.6982116464448695 -69798,2022-10-20 10:18:33,289.79999999999995,94.52499999999999,1787.6009597551426,1.698660908785199 -69799,2022-10-20 10:18:34,289.79999999999995,94.52499999999999,1787.6009597551426,1.698660908785199 -69800,2022-10-20 10:18:35,289.79999999999995,94.52499999999999,1787.6009597551426,1.698660908785199 -69801,2022-10-20 10:18:36,289.79999999999995,94.575,1788.5465302178536,1.6995594334658577 -69802,2022-10-20 10:18:37,289.79999999999995,94.575,1788.5465302178536,1.6995594334658577 -69803,2022-10-20 10:18:38,289.79999999999995,94.6,1789.0193154492092,1.700008695806187 -69804,2022-10-20 10:18:39,289.79999999999995,94.6,1789.0193154492092,1.700008695806187 -69805,2022-10-20 10:18:40,289.79999999999995,94.625,1789.4921006805648,1.7004579581465165 -69806,2022-10-20 10:18:41,289.79999999999995,94.625,1789.4921006805648,1.7004579581465165 -69807,2022-10-20 10:18:42,289.79999999999995,94.625,1789.4921006805648,1.7004579581465165 -69808,2022-10-20 10:18:43,289.79999999999995,94.625,1789.4921006805648,1.7004579581465165 -69809,2022-10-20 10:18:44,289.79999999999995,94.64999999999999,1789.96488591192,1.7009072204868454 -69810,2022-10-20 10:18:45,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69811,2022-10-20 10:18:46,289.79999999999995,94.675,1790.4376711432756,1.7013564828271748 -69812,2022-10-20 10:18:47,289.79999999999995,94.64999999999999,1789.96488591192,1.7009072204868454 -69813,2022-10-20 10:18:48,289.79999999999995,94.7,1790.9104563746314,1.7018057451675044 -69814,2022-10-20 10:18:49,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606 -69815,2022-10-20 10:18:50,289.85499999999996,94.725,1797.657251303674,1.7082168609945652 -69816,2022-10-20 10:18:51,289.85499999999996,94.725,1797.657251303674,1.7082168609945652 -69817,2022-10-20 10:18:52,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606 -69818,2022-10-20 10:18:53,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606 -69819,2022-10-20 10:18:54,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606 -69820,2022-10-20 10:18:55,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606 -69821,2022-10-20 10:18:56,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606 -69822,2022-10-20 10:18:57,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606 -69823,2022-10-20 10:18:58,289.85499999999996,94.725,1797.657251303674,1.7082168609945652 -69824,2022-10-20 10:18:59,289.85499999999996,94.725,1797.657251303674,1.7082168609945652 -69825,2022-10-20 10:19:00,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606 -69826,2022-10-20 10:19:01,289.85499999999996,94.725,1797.657251303674,1.7082168609945652 -69827,2022-10-20 10:19:02,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697 -69828,2022-10-20 10:19:03,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697 -69829,2022-10-20 10:19:04,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697 -69830,2022-10-20 10:19:05,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697 -69831,2022-10-20 10:19:06,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746 -69832,2022-10-20 10:19:07,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746 -69833,2022-10-20 10:19:08,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697 -69834,2022-10-20 10:19:09,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697 -69835,2022-10-20 10:19:10,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746 -69836,2022-10-20 10:19:11,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746 -69837,2022-10-20 10:19:12,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69838,2022-10-20 10:19:13,289.79999999999995,94.8,1792.8015973000531,1.7036027945288215 -69839,2022-10-20 10:19:14,289.79999999999995,94.825,1793.2743825314087,1.7040520568691508 -69840,2022-10-20 10:19:15,289.79999999999995,94.825,1793.2743825314087,1.7040520568691508 -69841,2022-10-20 10:19:16,289.79999999999995,94.8,1792.8015973000531,1.7036027945288215 -69842,2022-10-20 10:19:17,289.79999999999995,94.8,1792.8015973000531,1.7036027945288215 -69843,2022-10-20 10:19:18,289.79999999999995,94.8,1792.8015973000531,1.7036027945288215 -69844,2022-10-20 10:19:19,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69845,2022-10-20 10:19:20,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746 -69846,2022-10-20 10:19:21,289.79999999999995,94.775,1792.328812068698,1.7031535321884925 -69847,2022-10-20 10:19:22,289.85499999999996,94.825,1799.5550156228123,1.7100202042101835 -69848,2022-10-20 10:19:23,289.79999999999995,94.825,1793.2743825314087,1.7040520568691508 -69849,2022-10-20 10:19:24,289.79999999999995,94.825,1793.2743825314087,1.7040520568691508 -69850,2022-10-20 10:19:25,289.79999999999995,94.825,1793.2743825314087,1.7040520568691508 -69851,2022-10-20 10:19:26,289.85499999999996,94.825,1799.5550156228123,1.7100202042101835 -69852,2022-10-20 10:19:27,289.85499999999996,94.825,1799.5550156228123,1.7100202042101835 -69853,2022-10-20 10:19:28,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69854,2022-10-20 10:19:29,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69855,2022-10-20 10:19:30,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69856,2022-10-20 10:19:31,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69857,2022-10-20 10:19:32,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69858,2022-10-20 10:19:33,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69859,2022-10-20 10:19:34,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69860,2022-10-20 10:19:35,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69861,2022-10-20 10:19:36,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69862,2022-10-20 10:19:37,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69863,2022-10-20 10:19:38,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69864,2022-10-20 10:19:39,289.85499999999996,94.8,1799.0805745430275,1.709569368406279 -69865,2022-10-20 10:19:40,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746 -69866,2022-10-20 10:19:41,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746 -69867,2022-10-20 10:19:42,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746 -69868,2022-10-20 10:19:43,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746 -69869,2022-10-20 10:19:44,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697 -69870,2022-10-20 10:19:45,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697 -69871,2022-10-20 10:19:46,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697 -69872,2022-10-20 10:19:47,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697 -69873,2022-10-20 10:19:48,289.85499999999996,94.725,1797.657251303674,1.7082168609945652 -69874,2022-10-20 10:19:49,289.85499999999996,94.725,1797.657251303674,1.7082168609945652 -69875,2022-10-20 10:19:50,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606 -69876,2022-10-20 10:19:51,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606 -69877,2022-10-20 10:19:52,289.85499999999996,94.675,1796.7083691441048,1.707315189386756 -69878,2022-10-20 10:19:53,289.85499999999996,94.675,1796.7083691441048,1.707315189386756 -69879,2022-10-20 10:19:54,289.85499999999996,94.675,1796.7083691441048,1.707315189386756 -69880,2022-10-20 10:19:55,289.85499999999996,94.675,1796.7083691441048,1.707315189386756 -69881,2022-10-20 10:19:56,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69882,2022-10-20 10:19:57,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69883,2022-10-20 10:19:58,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69884,2022-10-20 10:19:59,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69885,2022-10-20 10:20:00,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69886,2022-10-20 10:20:01,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69887,2022-10-20 10:20:02,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69888,2022-10-20 10:20:03,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69889,2022-10-20 10:20:04,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69890,2022-10-20 10:20:05,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69891,2022-10-20 10:20:06,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69892,2022-10-20 10:20:07,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69893,2022-10-20 10:20:08,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69894,2022-10-20 10:20:09,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69895,2022-10-20 10:20:10,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69896,2022-10-20 10:20:11,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69897,2022-10-20 10:20:12,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69898,2022-10-20 10:20:13,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514 -69899,2022-10-20 10:20:14,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69900,2022-10-20 10:20:15,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69901,2022-10-20 10:20:16,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69902,2022-10-20 10:20:17,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69903,2022-10-20 10:20:18,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69904,2022-10-20 10:20:19,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69905,2022-10-20 10:20:20,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69906,2022-10-20 10:20:21,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69907,2022-10-20 10:20:22,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69908,2022-10-20 10:20:23,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69909,2022-10-20 10:20:24,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69910,2022-10-20 10:20:25,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69911,2022-10-20 10:20:26,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69912,2022-10-20 10:20:27,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69913,2022-10-20 10:20:28,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69914,2022-10-20 10:20:29,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69915,2022-10-20 10:20:30,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69916,2022-10-20 10:20:31,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69917,2022-10-20 10:20:32,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69918,2022-10-20 10:20:33,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69919,2022-10-20 10:20:34,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69920,2022-10-20 10:20:35,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69921,2022-10-20 10:20:36,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69922,2022-10-20 10:20:37,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69923,2022-10-20 10:20:38,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69924,2022-10-20 10:20:39,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69925,2022-10-20 10:20:40,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69926,2022-10-20 10:20:41,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69927,2022-10-20 10:20:42,289.85499999999996,94.55,1794.3361637451821,1.705061010367233 -69928,2022-10-20 10:20:43,289.85499999999996,94.55,1794.3361637451821,1.705061010367233 -69929,2022-10-20 10:20:44,289.85499999999996,94.55,1794.3361637451821,1.705061010367233 -69930,2022-10-20 10:20:45,289.85499999999996,94.55,1794.3361637451821,1.705061010367233 -69931,2022-10-20 10:20:46,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69932,2022-10-20 10:20:47,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69933,2022-10-20 10:20:48,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69934,2022-10-20 10:20:49,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69935,2022-10-20 10:20:50,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69936,2022-10-20 10:20:51,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69937,2022-10-20 10:20:52,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69938,2022-10-20 10:20:53,289.85499999999996,94.625,1795.759486984536,1.7064135177789466 -69939,2022-10-20 10:20:54,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69940,2022-10-20 10:20:55,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69941,2022-10-20 10:20:56,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69942,2022-10-20 10:20:57,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69943,2022-10-20 10:20:58,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69944,2022-10-20 10:20:59,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69945,2022-10-20 10:21:00,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69946,2022-10-20 10:21:01,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69947,2022-10-20 10:21:02,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69948,2022-10-20 10:21:03,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69949,2022-10-20 10:21:04,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69950,2022-10-20 10:21:05,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69951,2022-10-20 10:21:06,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69952,2022-10-20 10:21:07,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69953,2022-10-20 10:21:08,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69954,2022-10-20 10:21:09,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69955,2022-10-20 10:21:10,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69956,2022-10-20 10:21:11,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69957,2022-10-20 10:21:12,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69958,2022-10-20 10:21:13,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69959,2022-10-20 10:21:14,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69960,2022-10-20 10:21:15,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69961,2022-10-20 10:21:16,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69962,2022-10-20 10:21:17,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69963,2022-10-20 10:21:18,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69964,2022-10-20 10:21:19,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69965,2022-10-20 10:21:20,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69966,2022-10-20 10:21:21,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69967,2022-10-20 10:21:22,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69968,2022-10-20 10:21:23,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69969,2022-10-20 10:21:24,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -69970,2022-10-20 10:21:25,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -69971,2022-10-20 10:21:26,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69972,2022-10-20 10:21:27,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69973,2022-10-20 10:21:28,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69974,2022-10-20 10:21:29,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -69975,2022-10-20 10:21:30,289.85499999999996,94.55,1794.3361637451821,1.705061010367233 -69976,2022-10-20 10:21:31,289.85499999999996,94.55,1794.3361637451821,1.705061010367233 -69977,2022-10-20 10:21:32,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69978,2022-10-20 10:21:33,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69979,2022-10-20 10:21:34,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69980,2022-10-20 10:21:35,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69981,2022-10-20 10:21:36,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69982,2022-10-20 10:21:37,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -69983,2022-10-20 10:21:38,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69984,2022-10-20 10:21:39,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -69985,2022-10-20 10:21:40,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69986,2022-10-20 10:21:41,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -69987,2022-10-20 10:21:42,289.85499999999996,94.55,1794.3361637451821,1.705061010367233 -69988,2022-10-20 10:21:43,289.85499999999996,94.55,1794.3361637451821,1.705061010367233 -69989,2022-10-20 10:21:44,289.85499999999996,94.55,1794.3361637451821,1.705061010367233 -69990,2022-10-20 10:21:45,289.90999999999997,94.55,1800.6178108153636,1.7110301212376833 -69991,2022-10-20 10:21:46,289.90999999999997,94.55,1800.6178108153636,1.7110301212376833 -69992,2022-10-20 10:21:47,289.90999999999997,94.55,1800.6178108153636,1.7110301212376833 -69993,2022-10-20 10:21:48,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -69994,2022-10-20 10:21:49,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -69995,2022-10-20 10:21:50,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -69996,2022-10-20 10:21:51,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -69997,2022-10-20 10:21:52,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -69998,2022-10-20 10:21:53,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -69999,2022-10-20 10:21:54,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70000,2022-10-20 10:21:55,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70001,2022-10-20 10:21:56,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70002,2022-10-20 10:21:57,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70003,2022-10-20 10:21:58,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70004,2022-10-20 10:21:59,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70005,2022-10-20 10:22:00,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70006,2022-10-20 10:22:01,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70007,2022-10-20 10:22:02,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70008,2022-10-20 10:22:03,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70009,2022-10-20 10:22:04,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70010,2022-10-20 10:22:05,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70011,2022-10-20 10:22:06,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70012,2022-10-20 10:22:07,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70013,2022-10-20 10:22:08,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70014,2022-10-20 10:22:09,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -70015,2022-10-20 10:22:10,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -70016,2022-10-20 10:22:11,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -70017,2022-10-20 10:22:12,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -70018,2022-10-20 10:22:13,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376 -70019,2022-10-20 10:22:14,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -70020,2022-10-20 10:22:15,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -70021,2022-10-20 10:22:16,289.85499999999996,94.6,1795.285045904751,1.705962681975042 -70022,2022-10-20 10:22:17,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70023,2022-10-20 10:22:18,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70024,2022-10-20 10:22:19,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70025,2022-10-20 10:22:20,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70026,2022-10-20 10:22:21,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70027,2022-10-20 10:22:22,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70028,2022-10-20 10:22:23,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70029,2022-10-20 10:22:24,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70030,2022-10-20 10:22:25,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70031,2022-10-20 10:22:26,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70032,2022-10-20 10:22:27,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70033,2022-10-20 10:22:28,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70034,2022-10-20 10:22:29,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70035,2022-10-20 10:22:30,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70036,2022-10-20 10:22:31,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712 -70037,2022-10-20 10:22:32,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70038,2022-10-20 10:22:33,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70039,2022-10-20 10:22:34,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70040,2022-10-20 10:22:35,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70041,2022-10-20 10:22:36,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70042,2022-10-20 10:22:37,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70043,2022-10-20 10:22:38,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70044,2022-10-20 10:22:39,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70045,2022-10-20 10:22:40,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70046,2022-10-20 10:22:41,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70047,2022-10-20 10:22:42,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70048,2022-10-20 10:22:43,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70049,2022-10-20 10:22:44,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70050,2022-10-20 10:22:45,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70051,2022-10-20 10:22:46,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70052,2022-10-20 10:22:47,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70053,2022-10-20 10:22:48,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70054,2022-10-20 10:22:49,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435 -70055,2022-10-20 10:22:50,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435 -70056,2022-10-20 10:22:51,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435 -70057,2022-10-20 10:22:52,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435 -70058,2022-10-20 10:22:53,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435 -70059,2022-10-20 10:22:54,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70060,2022-10-20 10:22:55,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70061,2022-10-20 10:22:56,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70062,2022-10-20 10:22:57,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70063,2022-10-20 10:22:58,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70064,2022-10-20 10:22:59,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70065,2022-10-20 10:23:00,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70066,2022-10-20 10:23:01,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70067,2022-10-20 10:23:02,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70068,2022-10-20 10:23:03,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70069,2022-10-20 10:23:04,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70070,2022-10-20 10:23:05,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70071,2022-10-20 10:23:06,289.90999999999997,94.6,1801.5700148401204,1.711934949435059 -70072,2022-10-20 10:23:07,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70073,2022-10-20 10:23:08,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70074,2022-10-20 10:23:09,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70075,2022-10-20 10:23:10,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70076,2022-10-20 10:23:11,289.965,94.625,1808.3520403723396,1.7183795430067372 -70077,2022-10-20 10:23:12,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70078,2022-10-20 10:23:13,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70079,2022-10-20 10:23:14,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70080,2022-10-20 10:23:15,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70081,2022-10-20 10:23:16,289.965,94.675,1809.3075764570806,1.7192875374812457 -70082,2022-10-20 10:23:17,289.965,94.675,1809.3075764570806,1.7192875374812457 -70083,2022-10-20 10:23:18,289.965,94.675,1809.3075764570806,1.7192875374812457 -70084,2022-10-20 10:23:19,289.965,94.675,1809.3075764570806,1.7192875374812457 -70085,2022-10-20 10:23:20,289.965,94.675,1809.3075764570806,1.7192875374812457 -70086,2022-10-20 10:23:21,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70087,2022-10-20 10:23:22,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70088,2022-10-20 10:23:23,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70089,2022-10-20 10:23:24,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70090,2022-10-20 10:23:25,289.965,94.625,1808.3520403723396,1.7183795430067372 -70091,2022-10-20 10:23:26,289.965,94.625,1808.3520403723396,1.7183795430067372 -70092,2022-10-20 10:23:27,289.965,94.6,1807.874272329969,1.7179255457694833 -70093,2022-10-20 10:23:28,289.965,94.6,1807.874272329969,1.7179255457694833 -70094,2022-10-20 10:23:29,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70095,2022-10-20 10:23:30,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70096,2022-10-20 10:23:31,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435 -70097,2022-10-20 10:23:32,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435 -70098,2022-10-20 10:23:33,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70099,2022-10-20 10:23:34,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70100,2022-10-20 10:23:35,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70101,2022-10-20 10:23:36,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70102,2022-10-20 10:23:37,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70103,2022-10-20 10:23:38,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70104,2022-10-20 10:23:39,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70105,2022-10-20 10:23:40,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70106,2022-10-20 10:23:41,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70107,2022-10-20 10:23:42,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70108,2022-10-20 10:23:43,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70109,2022-10-20 10:23:44,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70110,2022-10-20 10:23:45,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70111,2022-10-20 10:23:46,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70112,2022-10-20 10:23:47,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70113,2022-10-20 10:23:48,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70114,2022-10-20 10:23:49,289.965,94.625,1808.3520403723396,1.7183795430067372 -70115,2022-10-20 10:23:50,289.965,94.625,1808.3520403723396,1.7183795430067372 -70116,2022-10-20 10:23:51,289.965,94.6,1807.874272329969,1.7179255457694833 -70117,2022-10-20 10:23:52,289.965,94.6,1807.874272329969,1.7179255457694833 -70118,2022-10-20 10:23:53,289.965,94.575,1807.3965042875986,1.7174715485322292 -70119,2022-10-20 10:23:54,289.965,94.575,1807.3965042875986,1.7174715485322292 -70120,2022-10-20 10:23:55,289.965,94.575,1807.3965042875986,1.7174715485322292 -70121,2022-10-20 10:23:56,289.965,94.575,1807.3965042875986,1.7174715485322292 -70122,2022-10-20 10:23:57,289.965,94.625,1808.3520403723396,1.7183795430067372 -70123,2022-10-20 10:23:58,289.90999999999997,94.625,1802.046116852499,1.7123873635337472 -70124,2022-10-20 10:23:59,289.965,94.625,1808.3520403723396,1.7183795430067372 -70125,2022-10-20 10:24:00,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70126,2022-10-20 10:24:01,289.965,94.625,1808.3520403723396,1.7183795430067372 -70127,2022-10-20 10:24:02,289.965,94.625,1808.3520403723396,1.7183795430067372 -70128,2022-10-20 10:24:03,289.965,94.6,1807.874272329969,1.7179255457694833 -70129,2022-10-20 10:24:04,289.965,94.6,1807.874272329969,1.7179255457694833 -70130,2022-10-20 10:24:05,289.965,94.6,1807.874272329969,1.7179255457694833 -70131,2022-10-20 10:24:06,289.965,94.575,1807.3965042875986,1.7174715485322292 -70132,2022-10-20 10:24:07,289.965,94.625,1808.3520403723396,1.7183795430067372 -70133,2022-10-20 10:24:08,289.965,94.625,1808.3520403723396,1.7183795430067372 -70134,2022-10-20 10:24:09,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70135,2022-10-20 10:24:10,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70136,2022-10-20 10:24:11,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70137,2022-10-20 10:24:12,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70138,2022-10-20 10:24:13,289.965,94.625,1808.3520403723396,1.7183795430067372 -70139,2022-10-20 10:24:14,289.965,94.625,1808.3520403723396,1.7183795430067372 -70140,2022-10-20 10:24:15,289.965,94.6,1807.874272329969,1.7179255457694833 -70141,2022-10-20 10:24:16,289.965,94.6,1807.874272329969,1.7179255457694833 -70142,2022-10-20 10:24:17,289.965,94.6,1807.874272329969,1.7179255457694833 -70143,2022-10-20 10:24:18,289.965,94.6,1807.874272329969,1.7179255457694833 -70144,2022-10-20 10:24:19,289.965,94.6,1807.874272329969,1.7179255457694833 -70145,2022-10-20 10:24:20,289.965,94.6,1807.874272329969,1.7179255457694833 -70146,2022-10-20 10:24:21,289.965,94.625,1808.3520403723396,1.7183795430067372 -70147,2022-10-20 10:24:22,289.965,94.625,1808.3520403723396,1.7183795430067372 -70148,2022-10-20 10:24:23,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70149,2022-10-20 10:24:24,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70150,2022-10-20 10:24:25,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70151,2022-10-20 10:24:26,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70152,2022-10-20 10:24:27,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70153,2022-10-20 10:24:28,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70154,2022-10-20 10:24:29,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70155,2022-10-20 10:24:30,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70156,2022-10-20 10:24:31,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70157,2022-10-20 10:24:32,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70158,2022-10-20 10:24:33,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70159,2022-10-20 10:24:34,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70160,2022-10-20 10:24:35,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70161,2022-10-20 10:24:36,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70162,2022-10-20 10:24:37,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70163,2022-10-20 10:24:38,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70164,2022-10-20 10:24:39,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70165,2022-10-20 10:24:40,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70166,2022-10-20 10:24:41,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70167,2022-10-20 10:24:42,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70168,2022-10-20 10:24:43,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70169,2022-10-20 10:24:44,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70170,2022-10-20 10:24:45,289.965,94.625,1808.3520403723396,1.7183795430067372 -70171,2022-10-20 10:24:46,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70172,2022-10-20 10:24:47,289.965,94.625,1808.3520403723396,1.7183795430067372 -70173,2022-10-20 10:24:48,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70174,2022-10-20 10:24:49,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70175,2022-10-20 10:24:50,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70176,2022-10-20 10:24:51,289.965,94.675,1809.3075764570806,1.7192875374812457 -70177,2022-10-20 10:24:52,289.965,94.675,1809.3075764570806,1.7192875374812457 -70178,2022-10-20 10:24:53,289.965,94.7,1809.7853444994512,1.7197415347184997 -70179,2022-10-20 10:24:54,289.965,94.7,1809.7853444994512,1.7197415347184997 -70180,2022-10-20 10:24:55,289.965,94.675,1809.3075764570806,1.7192875374812457 -70181,2022-10-20 10:24:56,289.965,94.675,1809.3075764570806,1.7192875374812457 -70182,2022-10-20 10:24:57,289.965,94.675,1809.3075764570806,1.7192875374812457 -70183,2022-10-20 10:24:58,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70184,2022-10-20 10:24:59,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70185,2022-10-20 10:25:00,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70186,2022-10-20 10:25:01,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70187,2022-10-20 10:25:02,289.965,94.64999999999999,1808.82980841471,1.7188335402439914 -70188,2022-10-20 10:25:03,289.965,94.675,1809.3075764570806,1.7192875374812457 -70189,2022-10-20 10:25:04,289.965,94.675,1809.3075764570806,1.7192875374812457 -70190,2022-10-20 10:25:05,289.965,94.675,1809.3075764570806,1.7192875374812457 -70191,2022-10-20 10:25:06,289.965,94.675,1809.3075764570806,1.7192875374812457 -70192,2022-10-20 10:25:07,289.965,94.675,1809.3075764570806,1.7192875374812457 -70193,2022-10-20 10:25:08,289.965,94.675,1809.3075764570806,1.7192875374812457 -70194,2022-10-20 10:25:09,289.965,94.675,1809.3075764570806,1.7192875374812457 -70195,2022-10-20 10:25:10,289.965,94.675,1809.3075764570806,1.7192875374812457 -70196,2022-10-20 10:25:11,289.965,94.675,1809.3075764570806,1.7192875374812457 -70197,2022-10-20 10:25:12,289.965,94.675,1809.3075764570806,1.7192875374812457 -70198,2022-10-20 10:25:13,289.965,94.675,1809.3075764570806,1.7192875374812457 -70199,2022-10-20 10:25:14,289.965,94.675,1809.3075764570806,1.7192875374812457 -70200,2022-10-20 10:25:15,289.965,94.7,1809.7853444994512,1.7197415347184997 -70201,2022-10-20 10:25:16,289.965,94.7,1809.7853444994512,1.7197415347184997 -70202,2022-10-20 10:25:17,289.965,94.725,1810.2631125418216,1.7201955319557538 -70203,2022-10-20 10:25:18,289.965,94.725,1810.2631125418216,1.7201955319557538 -70204,2022-10-20 10:25:19,289.965,94.725,1810.2631125418216,1.7201955319557538 -70205,2022-10-20 10:25:20,289.965,94.725,1810.2631125418216,1.7201955319557538 -70206,2022-10-20 10:25:21,289.965,94.7,1809.7853444994512,1.7197415347184997 -70207,2022-10-20 10:25:22,289.965,94.7,1809.7853444994512,1.7197415347184997 -70208,2022-10-20 10:25:23,289.965,94.7,1809.7853444994512,1.7197415347184997 -70209,2022-10-20 10:25:24,289.965,94.7,1809.7853444994512,1.7197415347184997 -70210,2022-10-20 10:25:25,289.965,94.675,1809.3075764570806,1.7192875374812457 -70211,2022-10-20 10:25:26,289.965,94.675,1809.3075764570806,1.7192875374812457 -70212,2022-10-20 10:25:27,289.965,94.675,1809.3075764570806,1.7192875374812457 -70213,2022-10-20 10:25:28,289.965,94.675,1809.3075764570806,1.7192875374812457 -70214,2022-10-20 10:25:29,290.02,94.7,1816.1156252856742,1.7257568595898087 -70215,2022-10-20 10:25:30,290.02,94.7,1816.1156252856742,1.7257568595898087 -70216,2022-10-20 10:25:31,289.965,94.7,1809.7853444994512,1.7197415347184997 -70217,2022-10-20 10:25:32,289.965,94.7,1809.7853444994512,1.7197415347184997 -70218,2022-10-20 10:25:33,289.965,94.675,1809.3075764570806,1.7192875374812457 -70219,2022-10-20 10:25:34,289.965,94.675,1809.3075764570806,1.7192875374812457 -70220,2022-10-20 10:25:35,289.965,94.675,1809.3075764570806,1.7192875374812457 -70221,2022-10-20 10:25:36,289.965,94.675,1809.3075764570806,1.7192875374812457 -70222,2022-10-20 10:25:37,289.965,94.7,1809.7853444994512,1.7197415347184997 -70223,2022-10-20 10:25:38,289.965,94.725,1810.2631125418216,1.7201955319557538 -70224,2022-10-20 10:25:39,290.02,94.725,1816.5950644686957,1.726212444822013 -70225,2022-10-20 10:25:40,290.02,94.725,1816.5950644686957,1.726212444822013 -70226,2022-10-20 10:25:41,290.02,94.7,1816.1156252856742,1.7257568595898087 -70227,2022-10-20 10:25:42,290.02,94.7,1816.1156252856742,1.7257568595898087 -70228,2022-10-20 10:25:43,290.02,94.675,1815.6361861026526,1.7253012743576044 -70229,2022-10-20 10:25:44,290.02,94.675,1815.6361861026526,1.7253012743576044 -70230,2022-10-20 10:25:45,289.965,94.7,1809.7853444994512,1.7197415347184997 -70231,2022-10-20 10:25:46,289.965,94.7,1809.7853444994512,1.7197415347184997 -70232,2022-10-20 10:25:47,289.965,94.7,1809.7853444994512,1.7197415347184997 -70233,2022-10-20 10:25:48,289.965,94.7,1809.7853444994512,1.7197415347184997 -70234,2022-10-20 10:25:49,290.02,94.675,1815.6361861026526,1.7253012743576044 -70235,2022-10-20 10:25:50,289.965,94.675,1809.3075764570806,1.7192875374812457 -70236,2022-10-20 10:25:51,289.965,94.675,1809.3075764570806,1.7192875374812457 -70237,2022-10-20 10:25:52,289.965,94.675,1809.3075764570806,1.7192875374812457 -70238,2022-10-20 10:25:53,290.02,94.675,1815.6361861026526,1.7253012743576044 -70239,2022-10-20 10:25:54,290.02,94.675,1815.6361861026526,1.7253012743576044 -70240,2022-10-20 10:25:55,290.02,94.7,1816.1156252856742,1.7257568595898087 -70241,2022-10-20 10:25:56,290.02,94.725,1816.5950644686957,1.726212444822013 -70242,2022-10-20 10:25:57,289.965,94.725,1810.2631125418216,1.7201955319557538 -70243,2022-10-20 10:25:58,290.02,94.725,1816.5950644686957,1.726212444822013 -70244,2022-10-20 10:25:59,290.02,94.725,1816.5950644686957,1.726212444822013 -70245,2022-10-20 10:26:00,290.02,94.725,1816.5950644686957,1.726212444822013 -70246,2022-10-20 10:26:01,290.02,94.725,1816.5950644686957,1.726212444822013 -70247,2022-10-20 10:26:02,290.02,94.725,1816.5950644686957,1.726212444822013 -70248,2022-10-20 10:26:03,290.02,94.675,1815.6361861026526,1.7253012743576044 -70249,2022-10-20 10:26:04,290.02,94.675,1815.6361861026526,1.7253012743576044 -70250,2022-10-20 10:26:05,290.02,94.675,1815.6361861026526,1.7253012743576044 -70251,2022-10-20 10:26:06,290.02,94.675,1815.6361861026526,1.7253012743576044 -70252,2022-10-20 10:26:07,290.02,94.7,1816.1156252856742,1.7257568595898087 -70253,2022-10-20 10:26:08,290.02,94.7,1816.1156252856742,1.7257568595898087 -70254,2022-10-20 10:26:09,290.02,94.725,1816.5950644686957,1.726212444822013 -70255,2022-10-20 10:26:10,289.965,94.725,1810.2631125418216,1.7201955319557538 -70256,2022-10-20 10:26:11,290.02,94.7,1816.1156252856742,1.7257568595898087 -70257,2022-10-20 10:26:12,290.02,94.7,1816.1156252856742,1.7257568595898087 -70258,2022-10-20 10:26:13,290.02,94.7,1816.1156252856742,1.7257568595898087 -70259,2022-10-20 10:26:14,290.02,94.7,1816.1156252856742,1.7257568595898087 -70260,2022-10-20 10:26:15,290.02,94.7,1816.1156252856742,1.7257568595898087 -70261,2022-10-20 10:26:16,290.02,94.7,1816.1156252856742,1.7257568595898087 -70262,2022-10-20 10:26:17,289.965,94.725,1810.2631125418216,1.7201955319557538 -70263,2022-10-20 10:26:18,289.965,94.725,1810.2631125418216,1.7201955319557538 -70264,2022-10-20 10:26:19,290.02,94.7,1816.1156252856742,1.7257568595898087 -70265,2022-10-20 10:26:20,290.02,94.7,1816.1156252856742,1.7257568595898087 -70266,2022-10-20 10:26:21,290.02,94.7,1816.1156252856742,1.7257568595898087 -70267,2022-10-20 10:26:22,290.02,94.7,1816.1156252856742,1.7257568595898087 -70268,2022-10-20 10:26:23,290.02,94.7,1816.1156252856742,1.7257568595898087 -70269,2022-10-20 10:26:24,290.02,94.7,1816.1156252856742,1.7257568595898087 -70270,2022-10-20 10:26:25,290.02,94.7,1816.1156252856742,1.7257568595898087 -70271,2022-10-20 10:26:26,290.02,94.7,1816.1156252856742,1.7257568595898087 -70272,2022-10-20 10:26:27,290.02,94.725,1816.5950644686957,1.726212444822013 -70273,2022-10-20 10:26:28,290.02,94.725,1816.5950644686957,1.726212444822013 -70274,2022-10-20 10:26:29,290.02,94.725,1816.5950644686957,1.726212444822013 -70275,2022-10-20 10:26:30,290.02,94.725,1816.5950644686957,1.726212444822013 -70276,2022-10-20 10:26:31,290.02,94.725,1816.5950644686957,1.726212444822013 -70277,2022-10-20 10:26:32,290.02,94.725,1816.5950644686957,1.726212444822013 -70278,2022-10-20 10:26:33,290.02,94.725,1816.5950644686957,1.726212444822013 -70279,2022-10-20 10:26:34,290.02,94.725,1816.5950644686957,1.726212444822013 -70280,2022-10-20 10:26:35,290.02,94.7,1816.1156252856742,1.7257568595898087 -70281,2022-10-20 10:26:36,290.02,94.7,1816.1156252856742,1.7257568595898087 -70282,2022-10-20 10:26:37,290.02,94.7,1816.1156252856742,1.7257568595898087 -70283,2022-10-20 10:26:38,290.02,94.725,1816.5950644686957,1.726212444822013 -70284,2022-10-20 10:26:39,290.02,94.725,1816.5950644686957,1.726212444822013 -70285,2022-10-20 10:26:40,290.02,94.725,1816.5950644686957,1.726212444822013 -70286,2022-10-20 10:26:41,290.02,94.725,1816.5950644686957,1.726212444822013 -70287,2022-10-20 10:26:42,290.02,94.725,1816.5950644686957,1.726212444822013 -70288,2022-10-20 10:26:43,290.02,94.725,1816.5950644686957,1.726212444822013 -70289,2022-10-20 10:26:44,290.02,94.725,1816.5950644686957,1.726212444822013 -70290,2022-10-20 10:26:45,290.02,94.725,1816.5950644686957,1.726212444822013 -70291,2022-10-20 10:26:46,290.02,94.725,1816.5950644686957,1.726212444822013 -70292,2022-10-20 10:26:47,290.02,94.725,1816.5950644686957,1.726212444822013 -70293,2022-10-20 10:26:48,290.02,94.725,1816.5950644686957,1.726212444822013 -70294,2022-10-20 10:26:49,290.02,94.75,1817.0745036517174,1.7266680300542174 -70295,2022-10-20 10:26:50,290.02,94.75,1817.0745036517174,1.7266680300542174 -70296,2022-10-20 10:26:51,290.075,94.725,1822.9464310320502,1.7322478063716138 -70297,2022-10-20 10:26:52,290.02,94.725,1816.5950644686957,1.726212444822013 -70298,2022-10-20 10:26:53,290.075,94.75,1823.4275464796704,1.7327049844677795 -70299,2022-10-20 10:26:54,290.02,94.75,1817.0745036517174,1.7266680300542174 -70300,2022-10-20 10:26:55,290.075,94.725,1822.9464310320502,1.7322478063716138 -70301,2022-10-20 10:26:56,290.075,94.725,1822.9464310320502,1.7322478063716138 -70302,2022-10-20 10:26:57,290.075,94.725,1822.9464310320502,1.7322478063716138 -70303,2022-10-20 10:26:58,290.075,94.725,1822.9464310320502,1.7322478063716138 -70304,2022-10-20 10:26:59,290.02,94.725,1816.5950644686957,1.726212444822013 -70305,2022-10-20 10:27:00,290.02,94.725,1816.5950644686957,1.726212444822013 -70306,2022-10-20 10:27:01,290.02,94.75,1817.0745036517174,1.7266680300542174 -70307,2022-10-20 10:27:02,290.02,94.75,1817.0745036517174,1.7266680300542174 -70308,2022-10-20 10:27:03,290.075,94.725,1822.9464310320502,1.7322478063716138 -70309,2022-10-20 10:27:04,290.075,94.725,1822.9464310320502,1.7322478063716138 -70310,2022-10-20 10:27:05,290.02,94.725,1816.5950644686957,1.726212444822013 -70311,2022-10-20 10:27:06,290.02,94.725,1816.5950644686957,1.726212444822013 -70312,2022-10-20 10:27:07,290.02,94.725,1816.5950644686957,1.726212444822013 -70313,2022-10-20 10:27:08,290.02,94.725,1816.5950644686957,1.726212444822013 -70314,2022-10-20 10:27:09,290.02,94.725,1816.5950644686957,1.726212444822013 -70315,2022-10-20 10:27:10,290.02,94.725,1816.5950644686957,1.726212444822013 -70316,2022-10-20 10:27:11,290.02,94.75,1817.0745036517174,1.7266680300542174 -70317,2022-10-20 10:27:12,290.02,94.75,1817.0745036517174,1.7266680300542174 -70318,2022-10-20 10:27:13,290.02,94.775,1817.553942834739,1.7271236152864218 -70319,2022-10-20 10:27:14,290.02,94.775,1817.553942834739,1.7271236152864218 -70320,2022-10-20 10:27:15,290.02,94.75,1817.0745036517174,1.7266680300542174 -70321,2022-10-20 10:27:16,290.075,94.75,1823.4275464796704,1.7327049844677795 -70322,2022-10-20 10:27:17,290.075,94.725,1822.9464310320502,1.7322478063716138 -70323,2022-10-20 10:27:18,290.02,94.725,1816.5950644686957,1.726212444822013 -70324,2022-10-20 10:27:19,290.02,94.75,1817.0745036517174,1.7266680300542174 -70325,2022-10-20 10:27:20,290.02,94.75,1817.0745036517174,1.7266680300542174 -70326,2022-10-20 10:27:21,290.075,94.775,1823.9086619272905,1.7331621625639453 -70327,2022-10-20 10:27:22,290.02,94.775,1817.553942834739,1.7271236152864218 -70328,2022-10-20 10:27:23,290.02,94.775,1817.553942834739,1.7271236152864218 -70329,2022-10-20 10:27:24,290.02,94.775,1817.553942834739,1.7271236152864218 -70330,2022-10-20 10:27:25,290.02,94.775,1817.553942834739,1.7271236152864218 -70331,2022-10-20 10:27:26,290.02,94.775,1817.553942834739,1.7271236152864218 -70332,2022-10-20 10:27:27,290.075,94.75,1823.4275464796704,1.7327049844677795 -70333,2022-10-20 10:27:28,290.075,94.75,1823.4275464796704,1.7327049844677795 -70334,2022-10-20 10:27:29,290.075,94.775,1823.9086619272905,1.7331621625639453 -70335,2022-10-20 10:27:30,290.075,94.775,1823.9086619272905,1.7331621625639453 -70336,2022-10-20 10:27:31,290.02,94.775,1817.553942834739,1.7271236152864218 -70337,2022-10-20 10:27:32,290.02,94.775,1817.553942834739,1.7271236152864218 -70338,2022-10-20 10:27:33,290.075,94.8,1824.3897773749102,1.7336193406601108 -70339,2022-10-20 10:27:34,290.075,94.8,1824.3897773749102,1.7336193406601108 -70340,2022-10-20 10:27:35,290.075,94.775,1823.9086619272905,1.7331621625639453 -70341,2022-10-20 10:27:36,290.075,94.775,1823.9086619272905,1.7331621625639453 -70342,2022-10-20 10:27:37,290.075,94.775,1823.9086619272905,1.7331621625639453 -70343,2022-10-20 10:27:38,290.075,94.775,1823.9086619272905,1.7331621625639453 -70344,2022-10-20 10:27:39,290.075,94.775,1823.9086619272905,1.7331621625639453 -70345,2022-10-20 10:27:40,290.075,94.775,1823.9086619272905,1.7331621625639453 -70346,2022-10-20 10:27:41,290.075,94.775,1823.9086619272905,1.7331621625639453 -70347,2022-10-20 10:27:42,290.02,94.775,1817.553942834739,1.7271236152864218 -70348,2022-10-20 10:27:43,290.075,94.775,1823.9086619272905,1.7331621625639453 -70349,2022-10-20 10:27:44,290.02,94.775,1817.553942834739,1.7271236152864218 -70350,2022-10-20 10:27:45,290.075,94.775,1823.9086619272905,1.7331621625639453 -70351,2022-10-20 10:27:46,290.02,94.775,1817.553942834739,1.7271236152864218 -70352,2022-10-20 10:27:47,290.02,94.8,1818.0333820177602,1.7275792005186257 -70353,2022-10-20 10:27:48,290.02,94.8,1818.0333820177602,1.7275792005186257 -70354,2022-10-20 10:27:49,290.02,94.775,1817.553942834739,1.7271236152864218 -70355,2022-10-20 10:27:50,290.02,94.775,1817.553942834739,1.7271236152864218 -70356,2022-10-20 10:27:51,290.075,94.775,1823.9086619272905,1.7331621625639453 -70357,2022-10-20 10:27:52,290.075,94.775,1823.9086619272905,1.7331621625639453 -70358,2022-10-20 10:27:53,290.02,94.75,1817.0745036517174,1.7266680300542174 -70359,2022-10-20 10:27:54,290.02,94.75,1817.0745036517174,1.7266680300542174 -70360,2022-10-20 10:27:55,290.075,94.775,1823.9086619272905,1.7331621625639453 -70361,2022-10-20 10:27:56,290.075,94.775,1823.9086619272905,1.7331621625639453 -70362,2022-10-20 10:27:57,290.075,94.8,1824.3897773749102,1.7336193406601108 -70363,2022-10-20 10:27:58,290.075,94.8,1824.3897773749102,1.7336193406601108 -70364,2022-10-20 10:27:59,290.075,94.775,1823.9086619272905,1.7331621625639453 -70365,2022-10-20 10:28:00,290.075,94.775,1823.9086619272905,1.7331621625639453 -70366,2022-10-20 10:28:01,290.075,94.775,1823.9086619272905,1.7331621625639453 -70367,2022-10-20 10:28:02,290.075,94.75,1823.4275464796704,1.7327049844677795 -70368,2022-10-20 10:28:03,290.075,94.8,1824.3897773749102,1.7336193406601108 -70369,2022-10-20 10:28:04,290.075,94.8,1824.3897773749102,1.7336193406601108 -70370,2022-10-20 10:28:05,290.075,94.8,1824.3897773749102,1.7336193406601108 -70371,2022-10-20 10:28:06,290.075,94.8,1824.3897773749102,1.7336193406601108 -70372,2022-10-20 10:28:07,290.075,94.825,1824.8708928225303,1.7340765187562766 -70373,2022-10-20 10:28:08,290.075,94.825,1824.8708928225303,1.7340765187562766 -70374,2022-10-20 10:28:09,290.075,94.8,1824.3897773749102,1.7336193406601108 -70375,2022-10-20 10:28:10,290.075,94.8,1824.3897773749102,1.7336193406601108 -70376,2022-10-20 10:28:11,290.075,94.8,1824.3897773749102,1.7336193406601108 -70377,2022-10-20 10:28:12,290.075,94.8,1824.3897773749102,1.7336193406601108 -70378,2022-10-20 10:28:13,290.075,94.8,1824.3897773749102,1.7336193406601108 -70379,2022-10-20 10:28:14,290.075,94.8,1824.3897773749102,1.7336193406601108 -70380,2022-10-20 10:28:15,290.075,94.8,1824.3897773749102,1.7336193406601108 -70381,2022-10-20 10:28:16,290.075,94.8,1824.3897773749102,1.7336193406601108 -70382,2022-10-20 10:28:17,290.075,94.825,1824.8708928225303,1.7340765187562766 -70383,2022-10-20 10:28:18,290.075,94.825,1824.8708928225303,1.7340765187562766 -70384,2022-10-20 10:28:19,290.075,94.85,1825.35200827015,1.734533696852442 -70385,2022-10-20 10:28:20,290.075,94.85,1825.35200827015,1.734533696852442 -70386,2022-10-20 10:28:21,290.075,94.825,1824.8708928225303,1.7340765187562766 -70387,2022-10-20 10:28:22,290.075,94.825,1824.8708928225303,1.7340765187562766 -70388,2022-10-20 10:28:23,290.075,94.8,1824.3897773749102,1.7336193406601108 -70389,2022-10-20 10:28:24,290.075,94.8,1824.3897773749102,1.7336193406601108 -70390,2022-10-20 10:28:25,290.075,94.775,1823.9086619272905,1.7331621625639453 -70391,2022-10-20 10:28:26,290.075,94.775,1823.9086619272905,1.7331621625639453 -70392,2022-10-20 10:28:27,290.075,94.775,1823.9086619272905,1.7331621625639453 -70393,2022-10-20 10:28:28,290.075,94.775,1823.9086619272905,1.7331621625639453 -70394,2022-10-20 10:28:29,290.075,94.775,1823.9086619272905,1.7331621625639453 -70395,2022-10-20 10:28:30,290.075,94.775,1823.9086619272905,1.7331621625639453 -70396,2022-10-20 10:28:31,290.075,94.825,1824.8708928225303,1.7340765187562766 -70397,2022-10-20 10:28:32,290.075,94.825,1824.8708928225303,1.7340765187562766 -70398,2022-10-20 10:28:33,290.075,94.825,1824.8708928225303,1.7340765187562766 -70399,2022-10-20 10:28:34,290.075,94.825,1824.8708928225303,1.7340765187562766 -70400,2022-10-20 10:28:35,290.075,94.825,1824.8708928225303,1.7340765187562766 -70401,2022-10-20 10:28:36,290.075,94.825,1824.8708928225303,1.7340765187562766 -70402,2022-10-20 10:28:37,290.075,94.8,1824.3897773749102,1.7336193406601108 -70403,2022-10-20 10:28:38,290.075,94.8,1824.3897773749102,1.7336193406601108 -70404,2022-10-20 10:28:39,290.075,94.8,1824.3897773749102,1.7336193406601108 -70405,2022-10-20 10:28:40,290.075,94.8,1824.3897773749102,1.7336193406601108 -70406,2022-10-20 10:28:41,290.075,94.8,1824.3897773749102,1.7336193406601108 -70407,2022-10-20 10:28:42,290.075,94.8,1824.3897773749102,1.7336193406601108 -70408,2022-10-20 10:28:43,290.075,94.775,1823.9086619272905,1.7331621625639453 -70409,2022-10-20 10:28:44,290.075,94.775,1823.9086619272905,1.7331621625639453 -70410,2022-10-20 10:28:45,290.075,94.775,1823.9086619272905,1.7331621625639453 -70411,2022-10-20 10:28:46,290.075,94.8,1824.3897773749102,1.7336193406601108 -70412,2022-10-20 10:28:47,290.075,94.775,1823.9086619272905,1.7331621625639453 -70413,2022-10-20 10:28:48,290.075,94.775,1823.9086619272905,1.7331621625639453 -70414,2022-10-20 10:28:49,290.075,94.775,1823.9086619272905,1.7331621625639453 -70415,2022-10-20 10:28:50,290.075,94.775,1823.9086619272905,1.7331621625639453 -70416,2022-10-20 10:28:51,290.075,94.8,1824.3897773749102,1.7336193406601108 -70417,2022-10-20 10:28:52,290.075,94.8,1824.3897773749102,1.7336193406601108 -70418,2022-10-20 10:28:53,290.075,94.85,1825.35200827015,1.734533696852442 -70419,2022-10-20 10:28:54,290.075,94.825,1824.8708928225303,1.7340765187562766 -70420,2022-10-20 10:28:55,290.075,94.825,1824.8708928225303,1.7340765187562766 -70421,2022-10-20 10:28:56,290.075,94.825,1824.8708928225303,1.7340765187562766 -70422,2022-10-20 10:28:57,290.075,94.825,1824.8708928225303,1.7340765187562766 -70423,2022-10-20 10:28:58,290.075,94.825,1824.8708928225303,1.7340765187562766 -70424,2022-10-20 10:28:59,290.075,94.8,1824.3897773749102,1.7336193406601108 -70425,2022-10-20 10:29:00,290.075,94.8,1824.3897773749102,1.7336193406601108 -70426,2022-10-20 10:29:01,290.075,94.825,1824.8708928225303,1.7340765187562766 -70427,2022-10-20 10:29:02,290.075,94.825,1824.8708928225303,1.7340765187562766 -70428,2022-10-20 10:29:03,290.075,94.85,1825.35200827015,1.734533696852442 -70429,2022-10-20 10:29:04,290.075,94.85,1825.35200827015,1.734533696852442 -70430,2022-10-20 10:29:05,290.13,94.85,1831.731246933811,1.7405955437577247 -70431,2022-10-20 10:29:06,290.075,94.85,1825.35200827015,1.734533696852442 -70432,2022-10-20 10:29:07,290.13,94.825,1831.2484500843295,1.7401367679159332 -70433,2022-10-20 10:29:08,290.13,94.825,1831.2484500843295,1.7401367679159332 -70434,2022-10-20 10:29:09,290.075,94.8,1824.3897773749102,1.7336193406601108 -70435,2022-10-20 10:29:10,290.13,94.8,1830.7656532348476,1.7396779920741414 -70436,2022-10-20 10:29:11,290.13,94.8,1830.7656532348476,1.7396779920741414 -70437,2022-10-20 10:29:12,290.13,94.8,1830.7656532348476,1.7396779920741414 -70438,2022-10-20 10:29:13,290.075,94.775,1823.9086619272905,1.7331621625639453 -70439,2022-10-20 10:29:14,290.075,94.8,1824.3897773749102,1.7336193406601108 -70440,2022-10-20 10:29:15,290.13,94.775,1830.2828563853661,1.73921921623235 -70441,2022-10-20 10:29:16,290.13,94.775,1830.2828563853661,1.73921921623235 -70442,2022-10-20 10:29:17,290.075,94.775,1823.9086619272905,1.7331621625639453 -70443,2022-10-20 10:29:18,290.075,94.775,1823.9086619272905,1.7331621625639453 -70444,2022-10-20 10:29:19,290.075,94.8,1824.3897773749102,1.7336193406601108 -70445,2022-10-20 10:29:20,290.075,94.8,1824.3897773749102,1.7336193406601108 -70446,2022-10-20 10:29:21,290.075,94.825,1824.8708928225303,1.7340765187562766 -70447,2022-10-20 10:29:22,290.075,94.825,1824.8708928225303,1.7340765187562766 -70448,2022-10-20 10:29:23,290.075,94.825,1824.8708928225303,1.7340765187562766 -70449,2022-10-20 10:29:24,290.075,94.825,1824.8708928225303,1.7340765187562766 -70450,2022-10-20 10:29:25,290.075,94.85,1825.35200827015,1.734533696852442 -70451,2022-10-20 10:29:26,290.075,94.85,1825.35200827015,1.734533696852442 -70452,2022-10-20 10:29:27,290.075,94.825,1824.8708928225303,1.7340765187562766 -70453,2022-10-20 10:29:28,290.075,94.825,1824.8708928225303,1.7340765187562766 -70454,2022-10-20 10:29:29,290.075,94.8,1824.3897773749102,1.7336193406601108 -70455,2022-10-20 10:29:30,290.075,94.8,1824.3897773749102,1.7336193406601108 -70456,2022-10-20 10:29:31,290.075,94.775,1823.9086619272905,1.7331621625639453 -70457,2022-10-20 10:29:32,290.075,94.775,1823.9086619272905,1.7331621625639453 -70458,2022-10-20 10:29:33,290.075,94.8,1824.3897773749102,1.7336193406601108 -70459,2022-10-20 10:29:34,290.075,94.8,1824.3897773749102,1.7336193406601108 -70460,2022-10-20 10:29:35,290.075,94.8,1824.3897773749102,1.7336193406601108 -70461,2022-10-20 10:29:36,290.075,94.8,1824.3897773749102,1.7336193406601108 -70462,2022-10-20 10:29:37,290.075,94.825,1824.8708928225303,1.7340765187562766 -70463,2022-10-20 10:29:38,290.075,94.85,1825.35200827015,1.734533696852442 -70464,2022-10-20 10:29:39,290.075,94.85,1825.35200827015,1.734533696852442 -70465,2022-10-20 10:29:40,290.075,94.85,1825.35200827015,1.734533696852442 -70466,2022-10-20 10:29:41,290.075,94.85,1825.35200827015,1.734533696852442 -70467,2022-10-20 10:29:42,290.075,94.85,1825.35200827015,1.734533696852442 -70468,2022-10-20 10:29:43,290.075,94.825,1824.8708928225303,1.7340765187562766 -70469,2022-10-20 10:29:44,290.075,94.825,1824.8708928225303,1.7340765187562766 -70470,2022-10-20 10:29:45,290.075,94.85,1825.35200827015,1.734533696852442 -70471,2022-10-20 10:29:46,290.075,94.85,1825.35200827015,1.734533696852442 -70472,2022-10-20 10:29:47,290.075,94.825,1824.8708928225303,1.7340765187562766 -70473,2022-10-20 10:29:48,290.075,94.825,1824.8708928225303,1.7340765187562766 -70474,2022-10-20 10:29:49,290.13,94.825,1831.2484500843295,1.7401367679159332 -70475,2022-10-20 10:29:50,290.13,94.825,1831.2484500843295,1.7401367679159332 -70476,2022-10-20 10:29:51,290.075,94.85,1825.35200827015,1.734533696852442 -70477,2022-10-20 10:29:52,290.075,94.85,1825.35200827015,1.734533696852442 -70478,2022-10-20 10:29:53,290.13,94.875,1832.214043783293,1.7410543195995165 -70479,2022-10-20 10:29:54,290.13,94.875,1832.214043783293,1.7410543195995165 -70480,2022-10-20 10:29:55,290.075,94.875,1825.8331237177701,1.7349908749486078 -70481,2022-10-20 10:29:56,290.13,94.9,1832.6968406327749,1.7415130954413085 -70482,2022-10-20 10:29:57,290.075,94.85,1825.35200827015,1.734533696852442 -70483,2022-10-20 10:29:58,290.075,94.85,1825.35200827015,1.734533696852442 -70484,2022-10-20 10:29:59,290.075,94.875,1825.8331237177701,1.7349908749486078 -70485,2022-10-20 10:30:00,290.13,94.875,1832.214043783293,1.7410543195995165 -70486,2022-10-20 10:30:01,290.075,94.875,1825.8331237177701,1.7349908749486078 -70487,2022-10-20 10:30:02,290.075,94.875,1825.8331237177701,1.7349908749486078 -70488,2022-10-20 10:30:03,290.13,94.9,1832.6968406327749,1.7415130954413085 -70489,2022-10-20 10:30:04,290.13,94.9,1832.6968406327749,1.7415130954413085 -70490,2022-10-20 10:30:05,290.13,94.875,1832.214043783293,1.7410543195995165 -70491,2022-10-20 10:30:06,290.075,94.875,1825.8331237177701,1.7349908749486078 -70492,2022-10-20 10:30:07,290.075,94.85,1825.35200827015,1.734533696852442 -70493,2022-10-20 10:30:08,290.13,94.85,1831.731246933811,1.7405955437577247 -70494,2022-10-20 10:30:09,290.13,94.825,1831.2484500843295,1.7401367679159332 -70495,2022-10-20 10:30:10,290.13,94.85,1831.731246933811,1.7405955437577247 -70496,2022-10-20 10:30:11,290.13,94.85,1831.731246933811,1.7405955437577247 -70497,2022-10-20 10:30:12,290.13,94.85,1831.731246933811,1.7405955437577247 -70498,2022-10-20 10:30:13,290.13,94.875,1832.214043783293,1.7410543195995165 -70499,2022-10-20 10:30:14,290.13,94.875,1832.214043783293,1.7410543195995165 -70500,2022-10-20 10:30:15,290.13,94.875,1832.214043783293,1.7410543195995165 -70501,2022-10-20 10:30:16,290.13,94.875,1832.214043783293,1.7410543195995165 -70502,2022-10-20 10:30:17,290.13,94.85,1831.731246933811,1.7405955437577247 -70503,2022-10-20 10:30:18,290.13,94.85,1831.731246933811,1.7405955437577247 -70504,2022-10-20 10:30:19,290.13,94.825,1831.2484500843295,1.7401367679159332 -70505,2022-10-20 10:30:20,290.13,94.825,1831.2484500843295,1.7401367679159332 -70506,2022-10-20 10:30:21,290.13,94.85,1831.731246933811,1.7405955437577247 -70507,2022-10-20 10:30:22,290.13,94.85,1831.731246933811,1.7405955437577247 -70508,2022-10-20 10:30:23,290.13,94.85,1831.731246933811,1.7405955437577247 -70509,2022-10-20 10:30:24,290.13,94.85,1831.731246933811,1.7405955437577247 -70510,2022-10-20 10:30:25,290.13,94.875,1832.214043783293,1.7410543195995165 -70511,2022-10-20 10:30:26,290.13,94.875,1832.214043783293,1.7410543195995165 -70512,2022-10-20 10:30:27,290.13,94.85,1831.731246933811,1.7405955437577247 -70513,2022-10-20 10:30:28,290.13,94.85,1831.731246933811,1.7405955437577247 -70514,2022-10-20 10:30:29,290.13,94.85,1831.731246933811,1.7405955437577247 -70515,2022-10-20 10:30:30,290.13,94.85,1831.731246933811,1.7405955437577247 -70516,2022-10-20 10:30:31,290.13,94.85,1831.731246933811,1.7405955437577247 -70517,2022-10-20 10:30:32,290.13,94.85,1831.731246933811,1.7405955437577247 -70518,2022-10-20 10:30:33,290.13,94.875,1832.214043783293,1.7410543195995165 -70519,2022-10-20 10:30:34,290.13,94.875,1832.214043783293,1.7410543195995165 -70520,2022-10-20 10:30:35,290.13,94.875,1832.214043783293,1.7410543195995165 -70521,2022-10-20 10:30:36,290.13,94.875,1832.214043783293,1.7410543195995165 -70522,2022-10-20 10:30:37,290.13,94.875,1832.214043783293,1.7410543195995165 -70523,2022-10-20 10:30:38,290.13,94.875,1832.214043783293,1.7410543195995165 -70524,2022-10-20 10:30:39,290.13,94.875,1832.214043783293,1.7410543195995165 -70525,2022-10-20 10:30:40,290.13,94.875,1832.214043783293,1.7410543195995165 -70526,2022-10-20 10:30:41,290.13,94.9,1832.6968406327749,1.7415130954413085 -70527,2022-10-20 10:30:42,290.13,94.9,1832.6968406327749,1.7415130954413085 -70528,2022-10-20 10:30:43,290.13,94.925,1833.1796374822563,1.7419718712830998 -70529,2022-10-20 10:30:44,290.13,94.925,1833.1796374822563,1.7419718712830998 -70530,2022-10-20 10:30:45,290.13,94.875,1832.214043783293,1.7410543195995165 -70531,2022-10-20 10:30:46,290.13,94.875,1832.214043783293,1.7410543195995165 -70532,2022-10-20 10:30:47,290.13,94.85,1831.731246933811,1.7405955437577247 -70533,2022-10-20 10:30:48,290.13,94.85,1831.731246933811,1.7405955437577247 -70534,2022-10-20 10:30:49,290.13,94.85,1831.731246933811,1.7405955437577247 -70535,2022-10-20 10:30:50,290.13,94.85,1831.731246933811,1.7405955437577247 -70536,2022-10-20 10:30:51,290.13,94.875,1832.214043783293,1.7410543195995165 -70537,2022-10-20 10:30:52,290.13,94.875,1832.214043783293,1.7410543195995165 -70538,2022-10-20 10:30:53,290.13,94.875,1832.214043783293,1.7410543195995165 -70539,2022-10-20 10:30:54,290.13,94.85,1831.731246933811,1.7405955437577247 -70540,2022-10-20 10:30:55,290.13,94.875,1832.214043783293,1.7410543195995165 -70541,2022-10-20 10:30:56,290.13,94.875,1832.214043783293,1.7410543195995165 -70542,2022-10-20 10:30:57,290.13,94.85,1831.731246933811,1.7405955437577247 -70543,2022-10-20 10:30:58,290.13,94.85,1831.731246933811,1.7405955437577247 -70544,2022-10-20 10:30:59,290.13,94.85,1831.731246933811,1.7405955437577247 -70545,2022-10-20 10:31:00,290.13,94.85,1831.731246933811,1.7405955437577247 -70546,2022-10-20 10:31:01,290.13,94.875,1832.214043783293,1.7410543195995165 -70547,2022-10-20 10:31:02,290.13,94.875,1832.214043783293,1.7410543195995165 -70548,2022-10-20 10:31:03,290.13,94.9,1832.6968406327749,1.7415130954413085 -70549,2022-10-20 10:31:04,290.13,94.9,1832.6968406327749,1.7415130954413085 -70550,2022-10-20 10:31:05,290.13,94.9,1832.6968406327749,1.7415130954413085 -70551,2022-10-20 10:31:06,290.13,94.9,1832.6968406327749,1.7415130954413085 -70552,2022-10-20 10:31:07,290.13,94.875,1832.214043783293,1.7410543195995165 -70553,2022-10-20 10:31:08,290.13,94.875,1832.214043783293,1.7410543195995165 -70554,2022-10-20 10:31:09,290.13,94.85,1831.731246933811,1.7405955437577247 -70555,2022-10-20 10:31:10,290.13,94.85,1831.731246933811,1.7405955437577247 -70556,2022-10-20 10:31:11,290.13,94.875,1832.214043783293,1.7410543195995165 -70557,2022-10-20 10:31:12,290.13,94.875,1832.214043783293,1.7410543195995165 -70558,2022-10-20 10:31:13,290.13,94.85,1831.731246933811,1.7405955437577247 -70559,2022-10-20 10:31:14,290.13,94.85,1831.731246933811,1.7405955437577247 -70560,2022-10-20 10:31:15,290.13,94.875,1832.214043783293,1.7410543195995165 -70561,2022-10-20 10:31:16,290.13,94.875,1832.214043783293,1.7410543195995165 -70562,2022-10-20 10:31:17,290.13,94.9,1832.6968406327749,1.7415130954413085 -70563,2022-10-20 10:31:18,290.13,94.9,1832.6968406327749,1.7415130954413085 -70564,2022-10-20 10:31:19,290.13,94.9,1832.6968406327749,1.7415130954413085 -70565,2022-10-20 10:31:20,290.13,94.9,1832.6968406327749,1.7415130954413085 -70566,2022-10-20 10:31:21,290.13,94.925,1833.1796374822563,1.7419718712830998 -70567,2022-10-20 10:31:22,290.13,94.925,1833.1796374822563,1.7419718712830998 -70568,2022-10-20 10:31:23,290.13,94.9,1832.6968406327749,1.7415130954413085 -70569,2022-10-20 10:31:24,290.13,94.9,1832.6968406327749,1.7415130954413085 -70570,2022-10-20 10:31:25,290.13,94.925,1833.1796374822563,1.7419718712830998 -70571,2022-10-20 10:31:26,290.13,94.925,1833.1796374822563,1.7419718712830998 -70572,2022-10-20 10:31:27,290.13,94.9,1832.6968406327749,1.7415130954413085 -70573,2022-10-20 10:31:28,290.13,94.9,1832.6968406327749,1.7415130954413085 -70574,2022-10-20 10:31:29,290.13,94.9,1832.6968406327749,1.7415130954413085 -70575,2022-10-20 10:31:30,290.13,94.9,1832.6968406327749,1.7415130954413085 -70576,2022-10-20 10:31:31,290.13,94.875,1832.214043783293,1.7410543195995165 -70577,2022-10-20 10:31:32,290.13,94.875,1832.214043783293,1.7410543195995165 -70578,2022-10-20 10:31:33,290.13,94.925,1833.1796374822563,1.7419718712830998 -70579,2022-10-20 10:31:34,290.13,94.925,1833.1796374822563,1.7419718712830998 -70580,2022-10-20 10:31:35,290.13,94.925,1833.1796374822563,1.7419718712830998 -70581,2022-10-20 10:31:36,290.13,94.925,1833.1796374822563,1.7419718712830998 -70582,2022-10-20 10:31:37,290.13,94.95,1833.6624343317383,1.7424306471248918 -70583,2022-10-20 10:31:38,290.13,94.95,1833.6624343317383,1.7424306471248918 -70584,2022-10-20 10:31:39,290.13,94.925,1833.1796374822563,1.7419718712830998 -70585,2022-10-20 10:31:40,290.13,94.925,1833.1796374822563,1.7419718712830998 -70586,2022-10-20 10:31:41,290.13,94.95,1833.6624343317383,1.7424306471248918 -70587,2022-10-20 10:31:42,290.13,94.95,1833.6624343317383,1.7424306471248918 -70588,2022-10-20 10:31:43,290.13,94.925,1833.1796374822563,1.7419718712830998 -70589,2022-10-20 10:31:44,290.13,94.925,1833.1796374822563,1.7419718712830998 -70590,2022-10-20 10:31:45,290.13,94.925,1833.1796374822563,1.7419718712830998 -70591,2022-10-20 10:31:46,290.13,94.925,1833.1796374822563,1.7419718712830998 -70592,2022-10-20 10:31:47,290.13,94.925,1833.1796374822563,1.7419718712830998 -70593,2022-10-20 10:31:48,290.13,94.925,1833.1796374822563,1.7419718712830998 -70594,2022-10-20 10:31:49,290.13,94.95,1833.6624343317383,1.7424306471248918 -70595,2022-10-20 10:31:50,290.13,94.95,1833.6624343317383,1.7424306471248918 -70596,2022-10-20 10:31:51,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70597,2022-10-20 10:31:52,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70598,2022-10-20 10:31:53,290.13,95.0,1834.6280280307017,1.743348198808475 -70599,2022-10-20 10:31:54,290.13,95.0,1834.6280280307017,1.743348198808475 -70600,2022-10-20 10:31:55,290.13,95.0,1834.6280280307017,1.743348198808475 -70601,2022-10-20 10:31:56,290.13,95.0,1834.6280280307017,1.743348198808475 -70602,2022-10-20 10:31:57,290.13,95.0,1834.6280280307017,1.743348198808475 -70603,2022-10-20 10:31:58,290.13,95.0,1834.6280280307017,1.743348198808475 -70604,2022-10-20 10:31:59,290.13,95.0,1834.6280280307017,1.743348198808475 -70605,2022-10-20 10:32:00,290.13,95.0,1834.6280280307017,1.743348198808475 -70606,2022-10-20 10:32:01,290.13,95.0,1834.6280280307017,1.743348198808475 -70607,2022-10-20 10:32:02,290.13,95.0,1834.6280280307017,1.743348198808475 -70608,2022-10-20 10:32:03,290.13,95.0,1834.6280280307017,1.743348198808475 -70609,2022-10-20 10:32:04,290.13,95.0,1834.6280280307017,1.743348198808475 -70610,2022-10-20 10:32:05,290.13,95.0,1834.6280280307017,1.743348198808475 -70611,2022-10-20 10:32:06,290.13,95.0,1834.6280280307017,1.743348198808475 -70612,2022-10-20 10:32:07,290.13,95.0,1834.6280280307017,1.743348198808475 -70613,2022-10-20 10:32:08,290.13,95.0,1834.6280280307017,1.743348198808475 -70614,2022-10-20 10:32:09,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70615,2022-10-20 10:32:10,290.13,95.0,1834.6280280307017,1.743348198808475 -70616,2022-10-20 10:32:11,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70617,2022-10-20 10:32:12,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70618,2022-10-20 10:32:13,290.13,95.0,1834.6280280307017,1.743348198808475 -70619,2022-10-20 10:32:14,290.13,95.0,1834.6280280307017,1.743348198808475 -70620,2022-10-20 10:32:15,290.13,95.0,1834.6280280307017,1.743348198808475 -70621,2022-10-20 10:32:16,290.13,95.0,1834.6280280307017,1.743348198808475 -70622,2022-10-20 10:32:17,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70623,2022-10-20 10:32:18,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70624,2022-10-20 10:32:19,290.13,94.95,1833.6624343317383,1.7424306471248918 -70625,2022-10-20 10:32:20,290.13,94.95,1833.6624343317383,1.7424306471248918 -70626,2022-10-20 10:32:21,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70627,2022-10-20 10:32:22,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70628,2022-10-20 10:32:23,290.13,95.0,1834.6280280307017,1.743348198808475 -70629,2022-10-20 10:32:24,290.13,95.0,1834.6280280307017,1.743348198808475 -70630,2022-10-20 10:32:25,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712 -70631,2022-10-20 10:32:26,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712 -70632,2022-10-20 10:32:27,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712 -70633,2022-10-20 10:32:28,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712 -70634,2022-10-20 10:32:29,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712 -70635,2022-10-20 10:32:30,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712 -70636,2022-10-20 10:32:31,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70637,2022-10-20 10:32:32,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712 -70638,2022-10-20 10:32:33,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70639,2022-10-20 10:32:34,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70640,2022-10-20 10:32:35,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70641,2022-10-20 10:32:36,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70642,2022-10-20 10:32:37,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70643,2022-10-20 10:32:38,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70644,2022-10-20 10:32:39,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70645,2022-10-20 10:32:40,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70646,2022-10-20 10:32:41,290.13,95.025,1835.1108248801836,1.7438069746502667 -70647,2022-10-20 10:32:42,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70648,2022-10-20 10:32:43,290.13,95.04999999999998,1835.5936217296648,1.744265750492058 -70649,2022-10-20 10:32:44,290.13,95.04999999999998,1835.5936217296648,1.744265750492058 -70650,2022-10-20 10:32:45,290.13,95.04999999999998,1835.5936217296648,1.744265750492058 -70651,2022-10-20 10:32:46,290.13,95.04999999999998,1835.5936217296648,1.744265750492058 -70652,2022-10-20 10:32:47,290.13,95.0,1834.6280280307017,1.743348198808475 -70653,2022-10-20 10:32:48,290.13,95.0,1834.6280280307017,1.743348198808475 -70654,2022-10-20 10:32:49,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70655,2022-10-20 10:32:50,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70656,2022-10-20 10:32:51,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70657,2022-10-20 10:32:52,290.13,95.0,1834.6280280307017,1.743348198808475 -70658,2022-10-20 10:32:53,290.13,95.0,1834.6280280307017,1.743348198808475 -70659,2022-10-20 10:32:54,290.13,95.0,1834.6280280307017,1.743348198808475 -70660,2022-10-20 10:32:55,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70661,2022-10-20 10:32:56,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836 -70662,2022-10-20 10:32:57,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232 -70663,2022-10-20 10:32:58,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232 -70664,2022-10-20 10:32:59,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70665,2022-10-20 10:33:00,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70666,2022-10-20 10:33:01,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70667,2022-10-20 10:33:02,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70668,2022-10-20 10:33:03,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70669,2022-10-20 10:33:04,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70670,2022-10-20 10:33:05,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70671,2022-10-20 10:33:06,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70672,2022-10-20 10:33:07,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70673,2022-10-20 10:33:08,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70674,2022-10-20 10:33:09,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70675,2022-10-20 10:33:10,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70676,2022-10-20 10:33:11,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70677,2022-10-20 10:33:12,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70678,2022-10-20 10:33:13,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70679,2022-10-20 10:33:14,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70680,2022-10-20 10:33:15,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096 -70681,2022-10-20 10:33:16,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70682,2022-10-20 10:33:17,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70683,2022-10-20 10:33:18,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70684,2022-10-20 10:33:19,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70685,2022-10-20 10:33:20,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70686,2022-10-20 10:33:21,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232 -70687,2022-10-20 10:33:22,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232 -70688,2022-10-20 10:33:23,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232 -70689,2022-10-20 10:33:24,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232 -70690,2022-10-20 10:33:25,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70691,2022-10-20 10:33:26,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70692,2022-10-20 10:33:27,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70693,2022-10-20 10:33:28,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70694,2022-10-20 10:33:29,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70695,2022-10-20 10:33:30,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70696,2022-10-20 10:33:31,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70697,2022-10-20 10:33:32,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70698,2022-10-20 10:33:33,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232 -70699,2022-10-20 10:33:34,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232 -70700,2022-10-20 10:33:35,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70701,2022-10-20 10:33:36,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70702,2022-10-20 10:33:37,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70703,2022-10-20 10:33:38,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70704,2022-10-20 10:33:39,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70705,2022-10-20 10:33:40,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70706,2022-10-20 10:33:41,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70707,2022-10-20 10:33:42,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70708,2022-10-20 10:33:43,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70709,2022-10-20 10:33:44,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70710,2022-10-20 10:33:45,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70711,2022-10-20 10:33:46,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70712,2022-10-20 10:33:47,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70713,2022-10-20 10:33:48,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70714,2022-10-20 10:33:49,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70715,2022-10-20 10:33:50,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70716,2022-10-20 10:33:51,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70717,2022-10-20 10:33:52,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70718,2022-10-20 10:33:53,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232 -70719,2022-10-20 10:33:54,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232 -70720,2022-10-20 10:33:55,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70721,2022-10-20 10:33:56,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70722,2022-10-20 10:33:57,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70723,2022-10-20 10:33:58,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70724,2022-10-20 10:33:59,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70725,2022-10-20 10:34:00,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70726,2022-10-20 10:34:01,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70727,2022-10-20 10:34:02,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70728,2022-10-20 10:34:03,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70729,2022-10-20 10:34:04,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70730,2022-10-20 10:34:05,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70731,2022-10-20 10:34:06,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70732,2022-10-20 10:34:07,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70733,2022-10-20 10:34:08,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70734,2022-10-20 10:34:09,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70735,2022-10-20 10:34:10,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70736,2022-10-20 10:34:11,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70737,2022-10-20 10:34:12,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70738,2022-10-20 10:34:13,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70739,2022-10-20 10:34:14,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857 -70740,2022-10-20 10:34:15,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70741,2022-10-20 10:34:16,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70742,2022-10-20 10:34:17,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70743,2022-10-20 10:34:18,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70744,2022-10-20 10:34:19,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70745,2022-10-20 10:34:20,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70746,2022-10-20 10:34:21,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70747,2022-10-20 10:34:22,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70748,2022-10-20 10:34:23,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70749,2022-10-20 10:34:24,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476 -70750,2022-10-20 10:34:25,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70751,2022-10-20 10:34:26,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70752,2022-10-20 10:34:27,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70753,2022-10-20 10:34:28,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70754,2022-10-20 10:34:29,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70755,2022-10-20 10:34:30,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70756,2022-10-20 10:34:31,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70757,2022-10-20 10:34:32,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70758,2022-10-20 10:34:33,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70759,2022-10-20 10:34:34,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70760,2022-10-20 10:34:35,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70761,2022-10-20 10:34:36,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70762,2022-10-20 10:34:37,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70763,2022-10-20 10:34:38,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70764,2022-10-20 10:34:39,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70765,2022-10-20 10:34:40,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70766,2022-10-20 10:34:41,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70767,2022-10-20 10:34:42,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70768,2022-10-20 10:34:43,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70769,2022-10-20 10:34:44,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70770,2022-10-20 10:34:45,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70771,2022-10-20 10:34:46,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70772,2022-10-20 10:34:47,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70773,2022-10-20 10:34:48,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70774,2022-10-20 10:34:49,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70775,2022-10-20 10:34:50,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70776,2022-10-20 10:34:51,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70777,2022-10-20 10:34:52,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70778,2022-10-20 10:34:53,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70779,2022-10-20 10:34:54,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70780,2022-10-20 10:34:55,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70781,2022-10-20 10:34:56,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70782,2022-10-20 10:34:57,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70783,2022-10-20 10:34:58,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70784,2022-10-20 10:34:59,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70785,2022-10-20 10:35:00,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70786,2022-10-20 10:35:01,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70787,2022-10-20 10:35:02,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70788,2022-10-20 10:35:03,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70789,2022-10-20 10:35:04,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70790,2022-10-20 10:35:05,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70791,2022-10-20 10:35:06,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70792,2022-10-20 10:35:07,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70793,2022-10-20 10:35:08,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70794,2022-10-20 10:35:09,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70795,2022-10-20 10:35:10,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70796,2022-10-20 10:35:11,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70797,2022-10-20 10:35:12,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70798,2022-10-20 10:35:13,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70799,2022-10-20 10:35:14,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70800,2022-10-20 10:35:15,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70801,2022-10-20 10:35:16,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70802,2022-10-20 10:35:17,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70803,2022-10-20 10:35:18,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70804,2022-10-20 10:35:19,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70805,2022-10-20 10:35:20,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70806,2022-10-20 10:35:21,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70807,2022-10-20 10:35:22,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70808,2022-10-20 10:35:23,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70809,2022-10-20 10:35:24,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70810,2022-10-20 10:35:25,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70811,2022-10-20 10:35:26,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70812,2022-10-20 10:35:27,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70813,2022-10-20 10:35:28,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70814,2022-10-20 10:35:29,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70815,2022-10-20 10:35:30,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70816,2022-10-20 10:35:31,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70817,2022-10-20 10:35:32,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70818,2022-10-20 10:35:33,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70819,2022-10-20 10:35:34,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70820,2022-10-20 10:35:35,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70821,2022-10-20 10:35:36,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70822,2022-10-20 10:35:37,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70823,2022-10-20 10:35:38,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70824,2022-10-20 10:35:39,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70825,2022-10-20 10:35:40,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70826,2022-10-20 10:35:41,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70827,2022-10-20 10:35:42,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784 -70828,2022-10-20 10:35:43,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70829,2022-10-20 10:35:44,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70830,2022-10-20 10:35:45,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70831,2022-10-20 10:35:46,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70832,2022-10-20 10:35:47,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70833,2022-10-20 10:35:48,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70834,2022-10-20 10:35:49,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297 -70835,2022-10-20 10:35:50,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297 -70836,2022-10-20 10:35:51,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297 -70837,2022-10-20 10:35:52,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297 -70838,2022-10-20 10:35:53,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70839,2022-10-20 10:35:54,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70840,2022-10-20 10:35:55,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70841,2022-10-20 10:35:56,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70842,2022-10-20 10:35:57,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70843,2022-10-20 10:35:58,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70844,2022-10-20 10:35:59,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70845,2022-10-20 10:36:00,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70846,2022-10-20 10:36:01,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70847,2022-10-20 10:36:02,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70848,2022-10-20 10:36:03,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70849,2022-10-20 10:36:04,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70850,2022-10-20 10:36:05,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70851,2022-10-20 10:36:06,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70852,2022-10-20 10:36:07,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70853,2022-10-20 10:36:08,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953 -70854,2022-10-20 10:36:09,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70855,2022-10-20 10:36:10,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70856,2022-10-20 10:36:11,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297 -70857,2022-10-20 10:36:12,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297 -70858,2022-10-20 10:36:13,290.23999999999995,94.925,1846.0069245552302,1.7541609512887466 -70859,2022-10-20 10:36:14,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297 -70860,2022-10-20 10:36:15,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70861,2022-10-20 10:36:16,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70862,2022-10-20 10:36:17,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70863,2022-10-20 10:36:18,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70864,2022-10-20 10:36:19,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70865,2022-10-20 10:36:20,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70866,2022-10-20 10:36:21,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70867,2022-10-20 10:36:22,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70868,2022-10-20 10:36:23,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70869,2022-10-20 10:36:24,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70870,2022-10-20 10:36:25,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126 -70871,2022-10-20 10:36:26,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397 -70872,2022-10-20 10:36:27,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397 -70873,2022-10-20 10:36:28,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397 -70874,2022-10-20 10:36:29,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297 -70875,2022-10-20 10:36:30,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70876,2022-10-20 10:36:31,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70877,2022-10-20 10:36:32,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70878,2022-10-20 10:36:33,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70879,2022-10-20 10:36:34,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70880,2022-10-20 10:36:35,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70881,2022-10-20 10:36:36,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70882,2022-10-20 10:36:37,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397 -70883,2022-10-20 10:36:38,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397 -70884,2022-10-20 10:36:39,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70885,2022-10-20 10:36:40,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70886,2022-10-20 10:36:41,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70887,2022-10-20 10:36:42,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70888,2022-10-20 10:36:43,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70889,2022-10-20 10:36:44,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70890,2022-10-20 10:36:45,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70891,2022-10-20 10:36:46,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70892,2022-10-20 10:36:47,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70893,2022-10-20 10:36:48,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70894,2022-10-20 10:36:49,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70895,2022-10-20 10:36:50,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70896,2022-10-20 10:36:51,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70897,2022-10-20 10:36:52,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70898,2022-10-20 10:36:53,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70899,2022-10-20 10:36:54,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70900,2022-10-20 10:36:55,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70901,2022-10-20 10:36:56,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70902,2022-10-20 10:36:57,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70903,2022-10-20 10:36:58,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70904,2022-10-20 10:36:59,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70905,2022-10-20 10:37:00,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70906,2022-10-20 10:37:01,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70907,2022-10-20 10:37:02,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70908,2022-10-20 10:37:03,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70909,2022-10-20 10:37:04,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70910,2022-10-20 10:37:05,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70911,2022-10-20 10:37:06,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70912,2022-10-20 10:37:07,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70913,2022-10-20 10:37:08,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70914,2022-10-20 10:37:09,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70915,2022-10-20 10:37:10,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70916,2022-10-20 10:37:11,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70917,2022-10-20 10:37:12,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70918,2022-10-20 10:37:13,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70919,2022-10-20 10:37:14,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70920,2022-10-20 10:37:15,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70921,2022-10-20 10:37:16,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70922,2022-10-20 10:37:17,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70923,2022-10-20 10:37:18,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70924,2022-10-20 10:37:19,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932 -70925,2022-10-20 10:37:20,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70926,2022-10-20 10:37:21,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70927,2022-10-20 10:37:22,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70928,2022-10-20 10:37:23,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70929,2022-10-20 10:37:24,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70930,2022-10-20 10:37:25,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70931,2022-10-20 10:37:26,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932 -70932,2022-10-20 10:37:27,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932 -70933,2022-10-20 10:37:28,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932 -70934,2022-10-20 10:37:29,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932 -70935,2022-10-20 10:37:30,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932 -70936,2022-10-20 10:37:31,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932 -70937,2022-10-20 10:37:32,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70938,2022-10-20 10:37:33,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70939,2022-10-20 10:37:34,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70940,2022-10-20 10:37:35,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70941,2022-10-20 10:37:36,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70942,2022-10-20 10:37:37,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70943,2022-10-20 10:37:38,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70944,2022-10-20 10:37:39,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70945,2022-10-20 10:37:40,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70946,2022-10-20 10:37:41,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70947,2022-10-20 10:37:42,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70948,2022-10-20 10:37:43,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70949,2022-10-20 10:37:44,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70950,2022-10-20 10:37:45,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70951,2022-10-20 10:37:46,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70952,2022-10-20 10:37:47,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70953,2022-10-20 10:37:48,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70954,2022-10-20 10:37:49,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70955,2022-10-20 10:37:50,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70956,2022-10-20 10:37:51,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -70957,2022-10-20 10:37:52,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70958,2022-10-20 10:37:53,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70959,2022-10-20 10:37:54,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70960,2022-10-20 10:37:55,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70961,2022-10-20 10:37:56,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70962,2022-10-20 10:37:57,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70963,2022-10-20 10:37:58,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70964,2022-10-20 10:37:59,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70965,2022-10-20 10:38:00,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70966,2022-10-20 10:38:01,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70967,2022-10-20 10:38:02,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397 -70968,2022-10-20 10:38:03,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397 -70969,2022-10-20 10:38:04,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70970,2022-10-20 10:38:05,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70971,2022-10-20 10:38:06,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70972,2022-10-20 10:38:07,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70973,2022-10-20 10:38:08,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70974,2022-10-20 10:38:09,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70975,2022-10-20 10:38:10,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70976,2022-10-20 10:38:11,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70977,2022-10-20 10:38:12,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70978,2022-10-20 10:38:13,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70979,2022-10-20 10:38:14,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70980,2022-10-20 10:38:15,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70981,2022-10-20 10:38:16,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70982,2022-10-20 10:38:17,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70983,2022-10-20 10:38:18,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70984,2022-10-20 10:38:19,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70985,2022-10-20 10:38:20,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70986,2022-10-20 10:38:21,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -70987,2022-10-20 10:38:22,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70988,2022-10-20 10:38:23,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70989,2022-10-20 10:38:24,290.29499999999996,94.95,1852.937902418458,1.760747086237753 -70990,2022-10-20 10:38:25,290.34999999999997,94.97500000000001,1859.891993933621,1.7673551848452522 -70991,2022-10-20 10:38:26,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -70992,2022-10-20 10:38:27,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -70993,2022-10-20 10:38:28,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -70994,2022-10-20 10:38:29,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -70995,2022-10-20 10:38:30,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -70996,2022-10-20 10:38:31,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -70997,2022-10-20 10:38:32,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -70998,2022-10-20 10:38:33,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -70999,2022-10-20 10:38:34,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71000,2022-10-20 10:38:35,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71001,2022-10-20 10:38:36,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71002,2022-10-20 10:38:37,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71003,2022-10-20 10:38:38,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71004,2022-10-20 10:38:39,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71005,2022-10-20 10:38:40,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71006,2022-10-20 10:38:41,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -71007,2022-10-20 10:38:42,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -71008,2022-10-20 10:38:43,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -71009,2022-10-20 10:38:44,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -71010,2022-10-20 10:38:45,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -71011,2022-10-20 10:38:46,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932 -71012,2022-10-20 10:38:47,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932 -71013,2022-10-20 10:38:48,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -71014,2022-10-20 10:38:49,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71015,2022-10-20 10:38:50,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71016,2022-10-20 10:38:51,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71017,2022-10-20 10:38:52,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71018,2022-10-20 10:38:53,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71019,2022-10-20 10:38:54,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71020,2022-10-20 10:38:55,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71021,2022-10-20 10:38:56,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71022,2022-10-20 10:38:57,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71023,2022-10-20 10:38:58,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71024,2022-10-20 10:38:59,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71025,2022-10-20 10:39:00,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71026,2022-10-20 10:39:01,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71027,2022-10-20 10:39:02,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71028,2022-10-20 10:39:03,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71029,2022-10-20 10:39:04,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71030,2022-10-20 10:39:05,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71031,2022-10-20 10:39:06,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -71032,2022-10-20 10:39:07,290.29499999999996,94.9,1851.9621583940143,1.75981988924658 -71033,2022-10-20 10:39:08,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -71034,2022-10-20 10:39:09,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71035,2022-10-20 10:39:10,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -71036,2022-10-20 10:39:11,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71037,2022-10-20 10:39:12,290.29499999999996,94.925,1852.450030406236,1.7602834877421663 -71038,2022-10-20 10:39:13,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71039,2022-10-20 10:39:14,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71040,2022-10-20 10:39:15,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71041,2022-10-20 10:39:16,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71042,2022-10-20 10:39:17,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71043,2022-10-20 10:39:18,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71044,2022-10-20 10:39:19,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71045,2022-10-20 10:39:20,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71046,2022-10-20 10:39:21,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71047,2022-10-20 10:39:22,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71048,2022-10-20 10:39:23,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71049,2022-10-20 10:39:24,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71050,2022-10-20 10:39:25,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71051,2022-10-20 10:39:26,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71052,2022-10-20 10:39:27,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71053,2022-10-20 10:39:28,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71054,2022-10-20 10:39:29,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71055,2022-10-20 10:39:30,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71056,2022-10-20 10:39:31,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71057,2022-10-20 10:39:32,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71058,2022-10-20 10:39:33,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71059,2022-10-20 10:39:34,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71060,2022-10-20 10:39:35,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71061,2022-10-20 10:39:36,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71062,2022-10-20 10:39:37,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71063,2022-10-20 10:39:38,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71064,2022-10-20 10:39:39,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71065,2022-10-20 10:39:40,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71066,2022-10-20 10:39:41,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71067,2022-10-20 10:39:42,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71068,2022-10-20 10:39:43,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71069,2022-10-20 10:39:44,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71070,2022-10-20 10:39:45,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71071,2022-10-20 10:39:46,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71072,2022-10-20 10:39:47,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71073,2022-10-20 10:39:48,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71074,2022-10-20 10:39:49,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71075,2022-10-20 10:39:50,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71076,2022-10-20 10:39:51,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71077,2022-10-20 10:39:52,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256 -71078,2022-10-20 10:39:53,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71079,2022-10-20 10:39:54,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71080,2022-10-20 10:39:55,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71081,2022-10-20 10:39:56,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71082,2022-10-20 10:39:57,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71083,2022-10-20 10:39:58,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71084,2022-10-20 10:39:59,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71085,2022-10-20 10:40:00,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71086,2022-10-20 10:40:01,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71087,2022-10-20 10:40:02,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71088,2022-10-20 10:40:03,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71089,2022-10-20 10:40:04,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71090,2022-10-20 10:40:05,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71091,2022-10-20 10:40:06,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71092,2022-10-20 10:40:07,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71093,2022-10-20 10:40:08,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71094,2022-10-20 10:40:09,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71095,2022-10-20 10:40:10,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71096,2022-10-20 10:40:11,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71097,2022-10-20 10:40:12,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71098,2022-10-20 10:40:13,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573 -71099,2022-10-20 10:40:14,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71100,2022-10-20 10:40:15,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71101,2022-10-20 10:40:16,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71102,2022-10-20 10:40:17,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71103,2022-10-20 10:40:18,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71104,2022-10-20 10:40:19,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71105,2022-10-20 10:40:20,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71106,2022-10-20 10:40:21,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71107,2022-10-20 10:40:22,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71108,2022-10-20 10:40:23,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71109,2022-10-20 10:40:24,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71110,2022-10-20 10:40:25,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71111,2022-10-20 10:40:26,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71112,2022-10-20 10:40:27,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71113,2022-10-20 10:40:28,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71114,2022-10-20 10:40:29,290.405,94.95,1865.8867030295314,1.773051634013727 -71115,2022-10-20 10:40:30,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71116,2022-10-20 10:40:31,290.34999999999997,94.925,1858.9128457399206,1.766424753055389 -71117,2022-10-20 10:40:32,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71118,2022-10-20 10:40:33,290.405,94.95,1865.8867030295314,1.773051634013727 -71119,2022-10-20 10:40:34,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71120,2022-10-20 10:40:35,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71121,2022-10-20 10:40:36,290.405,95.0,1866.8692658010054,1.7739853104929337 -71122,2022-10-20 10:40:37,290.405,95.0,1866.8692658010054,1.7739853104929337 -71123,2022-10-20 10:40:38,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71124,2022-10-20 10:40:39,290.34999999999997,94.97500000000001,1859.891993933621,1.7673551848452522 -71125,2022-10-20 10:40:40,290.34999999999997,94.97500000000001,1859.891993933621,1.7673551848452522 -71126,2022-10-20 10:40:41,290.34999999999997,94.97500000000001,1859.891993933621,1.7673551848452522 -71127,2022-10-20 10:40:42,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71128,2022-10-20 10:40:43,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71129,2022-10-20 10:40:44,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71130,2022-10-20 10:40:45,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71131,2022-10-20 10:40:46,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71132,2022-10-20 10:40:47,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71133,2022-10-20 10:40:48,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206 -71134,2022-10-20 10:40:49,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71135,2022-10-20 10:40:50,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71136,2022-10-20 10:40:51,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71137,2022-10-20 10:40:52,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71138,2022-10-20 10:40:53,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71139,2022-10-20 10:40:54,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71140,2022-10-20 10:40:55,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71141,2022-10-20 10:40:56,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155 -71142,2022-10-20 10:40:57,290.405,95.025,1867.360547186743,1.7744521487325373 -71143,2022-10-20 10:40:58,290.34999999999997,95.04999999999998,1861.3607162241708,1.7687508325300465 -71144,2022-10-20 10:40:59,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71145,2022-10-20 10:41:00,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71146,2022-10-20 10:41:01,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71147,2022-10-20 10:41:02,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155 -71148,2022-10-20 10:41:03,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155 -71149,2022-10-20 10:41:04,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155 -71150,2022-10-20 10:41:05,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155 -71151,2022-10-20 10:41:06,290.405,95.025,1867.360547186743,1.7744521487325373 -71152,2022-10-20 10:41:07,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155 -71153,2022-10-20 10:41:08,290.34999999999997,95.0,1860.381568030471,1.7678204007401839 -71154,2022-10-20 10:41:09,290.34999999999997,95.0,1860.381568030471,1.7678204007401839 -71155,2022-10-20 10:41:10,290.405,95.025,1867.360547186743,1.7744521487325373 -71156,2022-10-20 10:41:11,290.405,95.025,1867.360547186743,1.7744521487325373 -71157,2022-10-20 10:41:12,290.405,95.025,1867.360547186743,1.7744521487325373 -71158,2022-10-20 10:41:13,290.34999999999997,95.0,1860.381568030471,1.7678204007401839 -71159,2022-10-20 10:41:14,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155 -71160,2022-10-20 10:41:15,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155 -71161,2022-10-20 10:41:16,290.405,95.025,1867.360547186743,1.7744521487325373 -71162,2022-10-20 10:41:17,290.405,95.025,1867.360547186743,1.7744521487325373 -71163,2022-10-20 10:41:18,290.405,95.025,1867.360547186743,1.7744521487325373 -71164,2022-10-20 10:41:19,290.405,95.025,1867.360547186743,1.7744521487325373 -71165,2022-10-20 10:41:20,290.405,95.0,1866.8692658010054,1.7739853104929337 -71166,2022-10-20 10:41:21,290.405,95.0,1866.8692658010054,1.7739853104929337 -71167,2022-10-20 10:41:22,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71168,2022-10-20 10:41:23,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71169,2022-10-20 10:41:24,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71170,2022-10-20 10:41:25,290.405,95.075,1868.343109958217,1.775385825211744 -71171,2022-10-20 10:41:26,290.405,95.075,1868.343109958217,1.775385825211744 -71172,2022-10-20 10:41:27,290.405,95.075,1868.343109958217,1.775385825211744 -71173,2022-10-20 10:41:28,290.405,95.075,1868.343109958217,1.775385825211744 -71174,2022-10-20 10:41:29,290.405,95.075,1868.343109958217,1.775385825211744 -71175,2022-10-20 10:41:30,290.405,95.075,1868.343109958217,1.775385825211744 -71176,2022-10-20 10:41:31,290.405,95.10000000000001,1868.8343913439542,1.7758526634513476 -71177,2022-10-20 10:41:32,290.405,95.10000000000001,1868.8343913439542,1.7758526634513476 -71178,2022-10-20 10:41:33,290.405,95.075,1868.343109958217,1.775385825211744 -71179,2022-10-20 10:41:34,290.405,95.10000000000001,1868.8343913439542,1.7758526634513476 -71180,2022-10-20 10:41:35,290.405,95.075,1868.343109958217,1.775385825211744 -71181,2022-10-20 10:41:36,290.405,95.075,1868.343109958217,1.775385825211744 -71182,2022-10-20 10:41:37,290.405,95.075,1868.343109958217,1.775385825211744 -71183,2022-10-20 10:41:38,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71184,2022-10-20 10:41:39,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71185,2022-10-20 10:41:40,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71186,2022-10-20 10:41:41,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71187,2022-10-20 10:41:42,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71188,2022-10-20 10:41:43,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71189,2022-10-20 10:41:44,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71190,2022-10-20 10:41:45,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71191,2022-10-20 10:41:46,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71192,2022-10-20 10:41:47,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71193,2022-10-20 10:41:48,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71194,2022-10-20 10:41:49,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71195,2022-10-20 10:41:50,290.405,95.075,1868.343109958217,1.775385825211744 -71196,2022-10-20 10:41:51,290.405,95.075,1868.343109958217,1.775385825211744 -71197,2022-10-20 10:41:52,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71198,2022-10-20 10:41:53,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71199,2022-10-20 10:41:54,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71200,2022-10-20 10:41:55,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71201,2022-10-20 10:41:56,290.405,95.025,1867.360547186743,1.7744521487325373 -71202,2022-10-20 10:41:57,290.405,95.025,1867.360547186743,1.7744521487325373 -71203,2022-10-20 10:41:58,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71204,2022-10-20 10:41:59,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71205,2022-10-20 10:42:00,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71206,2022-10-20 10:42:01,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71207,2022-10-20 10:42:02,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71208,2022-10-20 10:42:03,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71209,2022-10-20 10:42:04,290.405,95.025,1867.360547186743,1.7744521487325373 -71210,2022-10-20 10:42:05,290.405,95.025,1867.360547186743,1.7744521487325373 -71211,2022-10-20 10:42:06,290.405,95.025,1867.360547186743,1.7744521487325373 -71212,2022-10-20 10:42:07,290.405,95.025,1867.360547186743,1.7744521487325373 -71213,2022-10-20 10:42:08,290.405,95.0,1866.8692658010054,1.7739853104929337 -71214,2022-10-20 10:42:09,290.405,95.0,1866.8692658010054,1.7739853104929337 -71215,2022-10-20 10:42:10,290.405,95.0,1866.8692658010054,1.7739853104929337 -71216,2022-10-20 10:42:11,290.405,95.0,1866.8692658010054,1.7739853104929337 -71217,2022-10-20 10:42:12,290.405,95.025,1867.360547186743,1.7744521487325373 -71218,2022-10-20 10:42:13,290.405,95.025,1867.360547186743,1.7744521487325373 -71219,2022-10-20 10:42:14,290.405,95.025,1867.360547186743,1.7744521487325373 -71220,2022-10-20 10:42:15,290.405,95.025,1867.360547186743,1.7744521487325373 -71221,2022-10-20 10:42:16,290.405,95.025,1867.360547186743,1.7744521487325373 -71222,2022-10-20 10:42:17,290.405,95.025,1867.360547186743,1.7744521487325373 -71223,2022-10-20 10:42:18,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71224,2022-10-20 10:42:19,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71225,2022-10-20 10:42:20,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71226,2022-10-20 10:42:21,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71227,2022-10-20 10:42:22,290.405,95.0,1866.8692658010054,1.7739853104929337 -71228,2022-10-20 10:42:23,290.405,95.025,1867.360547186743,1.7744521487325373 -71229,2022-10-20 10:42:24,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71230,2022-10-20 10:42:25,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306 -71231,2022-10-20 10:42:26,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783 -71232,2022-10-20 10:42:27,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783 -71233,2022-10-20 10:42:28,290.46,95.0,1873.3767909873523,1.7801690611709913 -71234,2022-10-20 10:42:29,290.46,95.0,1873.3767909873523,1.7801690611709913 -71235,2022-10-20 10:42:30,290.46,95.025,1873.8697848797176,1.7806375267134051 -71236,2022-10-20 10:42:31,290.46,95.025,1873.8697848797176,1.7806375267134051 -71237,2022-10-20 10:42:32,290.46,95.025,1873.8697848797176,1.7806375267134051 -71238,2022-10-20 10:42:33,290.46,95.025,1873.8697848797176,1.7806375267134051 -71239,2022-10-20 10:42:34,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71240,2022-10-20 10:42:35,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71241,2022-10-20 10:42:36,290.46,95.0,1873.3767909873523,1.7801690611709913 -71242,2022-10-20 10:42:37,290.46,95.0,1873.3767909873523,1.7801690611709913 -71243,2022-10-20 10:42:38,290.46,95.0,1873.3767909873523,1.7801690611709913 -71244,2022-10-20 10:42:39,290.46,95.0,1873.3767909873523,1.7801690611709913 -71245,2022-10-20 10:42:40,290.46,95.0,1873.3767909873523,1.7801690611709913 -71246,2022-10-20 10:42:41,290.46,95.0,1873.3767909873523,1.7801690611709913 -71247,2022-10-20 10:42:42,290.46,95.0,1873.3767909873523,1.7801690611709913 -71248,2022-10-20 10:42:43,290.46,95.0,1873.3767909873523,1.7801690611709913 -71249,2022-10-20 10:42:44,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71250,2022-10-20 10:42:45,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71251,2022-10-20 10:42:46,290.46,95.025,1873.8697848797176,1.7806375267134051 -71252,2022-10-20 10:42:47,290.405,95.025,1867.360547186743,1.7744521487325373 -71253,2022-10-20 10:42:48,290.405,95.025,1867.360547186743,1.7744521487325373 -71254,2022-10-20 10:42:49,290.46,95.025,1873.8697848797176,1.7806375267134051 -71255,2022-10-20 10:42:50,290.46,95.0,1873.3767909873523,1.7801690611709913 -71256,2022-10-20 10:42:51,290.405,95.0,1866.8692658010054,1.7739853104929337 -71257,2022-10-20 10:42:52,290.46,95.0,1873.3767909873523,1.7801690611709913 -71258,2022-10-20 10:42:53,290.46,95.0,1873.3767909873523,1.7801690611709913 -71259,2022-10-20 10:42:54,290.46,95.0,1873.3767909873523,1.7801690611709913 -71260,2022-10-20 10:42:55,290.46,95.0,1873.3767909873523,1.7801690611709913 -71261,2022-10-20 10:42:56,290.405,95.025,1867.360547186743,1.7744521487325373 -71262,2022-10-20 10:42:57,290.405,95.0,1866.8692658010054,1.7739853104929337 -71263,2022-10-20 10:42:58,290.405,95.025,1867.360547186743,1.7744521487325373 -71264,2022-10-20 10:42:59,290.405,95.025,1867.360547186743,1.7744521487325373 -71265,2022-10-20 10:43:00,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71266,2022-10-20 10:43:01,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71267,2022-10-20 10:43:02,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71268,2022-10-20 10:43:03,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402 -71269,2022-10-20 10:43:04,290.405,95.025,1867.360547186743,1.7744521487325373 -71270,2022-10-20 10:43:05,290.46,95.025,1873.8697848797176,1.7806375267134051 -71271,2022-10-20 10:43:06,290.46,95.0,1873.3767909873523,1.7801690611709913 -71272,2022-10-20 10:43:07,290.46,95.0,1873.3767909873523,1.7801690611709913 -71273,2022-10-20 10:43:08,290.46,95.0,1873.3767909873523,1.7801690611709913 -71274,2022-10-20 10:43:09,290.46,95.0,1873.3767909873523,1.7801690611709913 -71275,2022-10-20 10:43:10,290.46,95.0,1873.3767909873523,1.7801690611709913 -71276,2022-10-20 10:43:11,290.46,95.0,1873.3767909873523,1.7801690611709913 -71277,2022-10-20 10:43:12,290.46,95.0,1873.3767909873523,1.7801690611709913 -71278,2022-10-20 10:43:13,290.46,95.0,1873.3767909873523,1.7801690611709913 -71279,2022-10-20 10:43:14,290.46,95.0,1873.3767909873523,1.7801690611709913 -71280,2022-10-20 10:43:15,290.46,95.0,1873.3767909873523,1.7801690611709913 -71281,2022-10-20 10:43:16,290.46,95.0,1873.3767909873523,1.7801690611709913 -71282,2022-10-20 10:43:17,290.46,95.0,1873.3767909873523,1.7801690611709913 -71283,2022-10-20 10:43:18,290.46,95.025,1873.8697848797176,1.7806375267134051 -71284,2022-10-20 10:43:19,290.46,95.025,1873.8697848797176,1.7806375267134051 -71285,2022-10-20 10:43:20,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71286,2022-10-20 10:43:21,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71287,2022-10-20 10:43:22,290.46,95.025,1873.8697848797176,1.7806375267134051 -71288,2022-10-20 10:43:23,290.46,95.025,1873.8697848797176,1.7806375267134051 -71289,2022-10-20 10:43:24,290.46,95.025,1873.8697848797176,1.7806375267134051 -71290,2022-10-20 10:43:25,290.46,95.025,1873.8697848797176,1.7806375267134051 -71291,2022-10-20 10:43:26,290.46,95.0,1873.3767909873523,1.7801690611709913 -71292,2022-10-20 10:43:27,290.46,95.0,1873.3767909873523,1.7801690611709913 -71293,2022-10-20 10:43:28,290.46,95.0,1873.3767909873523,1.7801690611709913 -71294,2022-10-20 10:43:29,290.46,95.0,1873.3767909873523,1.7801690611709913 -71295,2022-10-20 10:43:30,290.46,95.0,1873.3767909873523,1.7801690611709913 -71296,2022-10-20 10:43:31,290.46,95.0,1873.3767909873523,1.7801690611709913 -71297,2022-10-20 10:43:32,290.46,95.025,1873.8697848797176,1.7806375267134051 -71298,2022-10-20 10:43:33,290.46,95.025,1873.8697848797176,1.7806375267134051 -71299,2022-10-20 10:43:34,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71300,2022-10-20 10:43:35,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71301,2022-10-20 10:43:36,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71302,2022-10-20 10:43:37,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71303,2022-10-20 10:43:38,290.46,95.025,1873.8697848797176,1.7806375267134051 -71304,2022-10-20 10:43:39,290.46,95.025,1873.8697848797176,1.7806375267134051 -71305,2022-10-20 10:43:40,290.46,95.0,1873.3767909873523,1.7801690611709913 -71306,2022-10-20 10:43:41,290.46,95.0,1873.3767909873523,1.7801690611709913 -71307,2022-10-20 10:43:42,290.46,95.025,1873.8697848797176,1.7806375267134051 -71308,2022-10-20 10:43:43,290.46,95.025,1873.8697848797176,1.7806375267134051 -71309,2022-10-20 10:43:44,290.46,95.025,1873.8697848797176,1.7806375267134051 -71310,2022-10-20 10:43:45,290.46,95.025,1873.8697848797176,1.7806375267134051 -71311,2022-10-20 10:43:46,290.46,95.025,1873.8697848797176,1.7806375267134051 -71312,2022-10-20 10:43:47,290.46,95.025,1873.8697848797176,1.7806375267134051 -71313,2022-10-20 10:43:48,290.46,95.0,1873.3767909873523,1.7801690611709913 -71314,2022-10-20 10:43:49,290.46,95.0,1873.3767909873523,1.7801690611709913 -71315,2022-10-20 10:43:50,290.46,95.0,1873.3767909873523,1.7801690611709913 -71316,2022-10-20 10:43:51,290.46,95.025,1873.8697848797176,1.7806375267134051 -71317,2022-10-20 10:43:52,290.46,95.025,1873.8697848797176,1.7806375267134051 -71318,2022-10-20 10:43:53,290.46,95.0,1873.3767909873523,1.7801690611709913 -71319,2022-10-20 10:43:54,290.46,95.0,1873.3767909873523,1.7801690611709913 -71320,2022-10-20 10:43:55,290.46,95.0,1873.3767909873523,1.7801690611709913 -71321,2022-10-20 10:43:56,290.46,95.0,1873.3767909873523,1.7801690611709913 -71322,2022-10-20 10:43:57,290.46,95.0,1873.3767909873523,1.7801690611709913 -71323,2022-10-20 10:43:58,290.46,95.0,1873.3767909873523,1.7801690611709913 -71324,2022-10-20 10:43:59,290.46,95.0,1873.3767909873523,1.7801690611709913 -71325,2022-10-20 10:44:00,290.46,95.0,1873.3767909873523,1.7801690611709913 -71326,2022-10-20 10:44:01,290.46,95.0,1873.3767909873523,1.7801690611709913 -71327,2022-10-20 10:44:02,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71328,2022-10-20 10:44:03,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71329,2022-10-20 10:44:04,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71330,2022-10-20 10:44:05,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71331,2022-10-20 10:44:06,290.46,95.025,1873.8697848797176,1.7806375267134051 -71332,2022-10-20 10:44:07,290.46,95.025,1873.8697848797176,1.7806375267134051 -71333,2022-10-20 10:44:08,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783 -71334,2022-10-20 10:44:09,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783 -71335,2022-10-20 10:44:10,290.46,95.0,1873.3767909873523,1.7801690611709913 -71336,2022-10-20 10:44:11,290.46,95.0,1873.3767909873523,1.7801690611709913 -71337,2022-10-20 10:44:12,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783 -71338,2022-10-20 10:44:13,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783 -71339,2022-10-20 10:44:14,290.46,95.0,1873.3767909873523,1.7801690611709913 -71340,2022-10-20 10:44:15,290.46,95.0,1873.3767909873523,1.7801690611709913 -71341,2022-10-20 10:44:16,290.46,95.0,1873.3767909873523,1.7801690611709913 -71342,2022-10-20 10:44:17,290.46,95.0,1873.3767909873523,1.7801690611709913 -71343,2022-10-20 10:44:18,290.46,95.0,1873.3767909873523,1.7801690611709913 -71344,2022-10-20 10:44:19,290.46,95.0,1873.3767909873523,1.7801690611709913 -71345,2022-10-20 10:44:20,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783 -71346,2022-10-20 10:44:21,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783 -71347,2022-10-20 10:44:22,290.46,95.0,1873.3767909873523,1.7801690611709913 -71348,2022-10-20 10:44:23,290.46,95.0,1873.3767909873523,1.7801690611709913 -71349,2022-10-20 10:44:24,290.46,95.025,1873.8697848797176,1.7806375267134051 -71350,2022-10-20 10:44:25,290.46,95.025,1873.8697848797176,1.7806375267134051 -71351,2022-10-20 10:44:26,290.46,95.025,1873.8697848797176,1.7806375267134051 -71352,2022-10-20 10:44:27,290.46,95.025,1873.8697848797176,1.7806375267134051 -71353,2022-10-20 10:44:28,290.46,95.025,1873.8697848797176,1.7806375267134051 -71354,2022-10-20 10:44:29,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71355,2022-10-20 10:44:30,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71356,2022-10-20 10:44:31,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71357,2022-10-20 10:44:32,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71358,2022-10-20 10:44:33,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71359,2022-10-20 10:44:34,290.46,95.025,1873.8697848797176,1.7806375267134051 -71360,2022-10-20 10:44:35,290.46,95.025,1873.8697848797176,1.7806375267134051 -71361,2022-10-20 10:44:36,290.46,95.0,1873.3767909873523,1.7801690611709913 -71362,2022-10-20 10:44:37,290.46,95.0,1873.3767909873523,1.7801690611709913 -71363,2022-10-20 10:44:38,290.46,95.0,1873.3767909873523,1.7801690611709913 -71364,2022-10-20 10:44:39,290.46,95.0,1873.3767909873523,1.7801690611709913 -71365,2022-10-20 10:44:40,290.46,95.025,1873.8697848797176,1.7806375267134051 -71366,2022-10-20 10:44:41,290.46,95.025,1873.8697848797176,1.7806375267134051 -71367,2022-10-20 10:44:42,290.46,95.025,1873.8697848797176,1.7806375267134051 -71368,2022-10-20 10:44:43,290.46,95.025,1873.8697848797176,1.7806375267134051 -71369,2022-10-20 10:44:44,290.46,95.025,1873.8697848797176,1.7806375267134051 -71370,2022-10-20 10:44:45,290.46,95.025,1873.8697848797176,1.7806375267134051 -71371,2022-10-20 10:44:46,290.46,95.025,1873.8697848797176,1.7806375267134051 -71372,2022-10-20 10:44:47,290.46,95.025,1873.8697848797176,1.7806375267134051 -71373,2022-10-20 10:44:48,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71374,2022-10-20 10:44:49,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181 -71375,2022-10-20 10:44:50,290.46,95.025,1873.8697848797176,1.7806375267134051 -71376,2022-10-20 10:44:51,290.46,95.025,1873.8697848797176,1.7806375267134051 -71377,2022-10-20 10:44:52,290.46,95.025,1873.8697848797176,1.7806375267134051 -71378,2022-10-20 10:44:53,290.46,95.025,1873.8697848797176,1.7806375267134051 -71379,2022-10-20 10:44:54,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783 -71380,2022-10-20 10:44:55,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783 -71381,2022-10-20 10:44:56,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783 -71382,2022-10-20 10:44:57,290.515,95.0,1879.9041949284074,1.7863717015589444 -71383,2022-10-20 10:44:58,290.515,95.025,1880.3989065586518,1.786841799375144 -71384,2022-10-20 10:44:59,290.515,95.025,1880.3989065586518,1.786841799375144 -71385,2022-10-20 10:45:00,290.515,95.025,1880.3989065586518,1.786841799375144 -71386,2022-10-20 10:45:01,290.515,95.025,1880.3989065586518,1.786841799375144 -71387,2022-10-20 10:45:02,290.515,95.025,1880.3989065586518,1.786841799375144 -71388,2022-10-20 10:45:03,290.515,95.025,1880.3989065586518,1.786841799375144 -71389,2022-10-20 10:45:04,290.515,95.0,1879.9041949284074,1.7863717015589444 -71390,2022-10-20 10:45:05,290.515,95.0,1879.9041949284074,1.7863717015589444 -71391,2022-10-20 10:45:06,290.515,95.025,1880.3989065586518,1.786841799375144 -71392,2022-10-20 10:45:07,290.515,95.025,1880.3989065586518,1.786841799375144 -71393,2022-10-20 10:45:08,290.515,95.025,1880.3989065586518,1.786841799375144 -71394,2022-10-20 10:45:09,290.515,95.025,1880.3989065586518,1.786841799375144 -71395,2022-10-20 10:45:10,290.515,95.025,1880.3989065586518,1.786841799375144 -71396,2022-10-20 10:45:11,290.515,95.025,1880.3989065586518,1.786841799375144 -71397,2022-10-20 10:45:12,290.515,95.0,1879.9041949284074,1.7863717015589444 -71398,2022-10-20 10:45:13,290.515,95.0,1879.9041949284074,1.7863717015589444 -71399,2022-10-20 10:45:14,290.515,95.0,1879.9041949284074,1.7863717015589444 -71400,2022-10-20 10:45:15,290.515,95.0,1879.9041949284074,1.7863717015589444 -71401,2022-10-20 10:45:16,290.515,95.0,1879.9041949284074,1.7863717015589444 -71402,2022-10-20 10:45:17,290.515,95.0,1879.9041949284074,1.7863717015589444 -71403,2022-10-20 10:45:18,290.515,95.0,1879.9041949284074,1.7863717015589444 -71404,2022-10-20 10:45:19,290.515,95.0,1879.9041949284074,1.7863717015589444 -71405,2022-10-20 10:45:20,290.515,95.0,1879.9041949284074,1.7863717015589444 -71406,2022-10-20 10:45:21,290.515,95.0,1879.9041949284074,1.7863717015589444 -71407,2022-10-20 10:45:22,290.515,95.025,1880.3989065586518,1.786841799375144 -71408,2022-10-20 10:45:23,290.515,95.025,1880.3989065586518,1.786841799375144 -71409,2022-10-20 10:45:24,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71410,2022-10-20 10:45:25,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71411,2022-10-20 10:45:26,290.515,95.025,1880.3989065586518,1.786841799375144 -71412,2022-10-20 10:45:27,290.515,95.025,1880.3989065586518,1.786841799375144 -71413,2022-10-20 10:45:28,290.515,95.0,1879.9041949284074,1.7863717015589444 -71414,2022-10-20 10:45:29,290.46,95.0,1873.3767909873523,1.7801690611709913 -71415,2022-10-20 10:45:30,290.46,95.0,1873.3767909873523,1.7801690611709913 -71416,2022-10-20 10:45:31,290.46,95.0,1873.3767909873523,1.7801690611709913 -71417,2022-10-20 10:45:32,290.46,95.0,1873.3767909873523,1.7801690611709913 -71418,2022-10-20 10:45:33,290.515,95.0,1879.9041949284074,1.7863717015589444 -71419,2022-10-20 10:45:34,290.46,95.025,1873.8697848797176,1.7806375267134051 -71420,2022-10-20 10:45:35,290.46,95.025,1873.8697848797176,1.7806375267134051 -71421,2022-10-20 10:45:36,290.46,95.0,1873.3767909873523,1.7801690611709913 -71422,2022-10-20 10:45:37,290.46,95.0,1873.3767909873523,1.7801690611709913 -71423,2022-10-20 10:45:38,290.46,95.0,1873.3767909873523,1.7801690611709913 -71424,2022-10-20 10:45:39,290.46,95.0,1873.3767909873523,1.7801690611709913 -71425,2022-10-20 10:45:40,290.515,95.025,1880.3989065586518,1.786841799375144 -71426,2022-10-20 10:45:41,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71427,2022-10-20 10:45:42,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71428,2022-10-20 10:45:43,290.515,95.025,1880.3989065586518,1.786841799375144 -71429,2022-10-20 10:45:44,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71430,2022-10-20 10:45:45,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71431,2022-10-20 10:45:46,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71432,2022-10-20 10:45:47,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71433,2022-10-20 10:45:48,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71434,2022-10-20 10:45:49,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71435,2022-10-20 10:45:50,290.515,95.025,1880.3989065586518,1.786841799375144 -71436,2022-10-20 10:45:51,290.515,95.025,1880.3989065586518,1.786841799375144 -71437,2022-10-20 10:45:52,290.515,95.025,1880.3989065586518,1.786841799375144 -71438,2022-10-20 10:45:53,290.515,95.025,1880.3989065586518,1.786841799375144 -71439,2022-10-20 10:45:54,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71440,2022-10-20 10:45:55,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71441,2022-10-20 10:45:56,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71442,2022-10-20 10:45:57,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71443,2022-10-20 10:45:58,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71444,2022-10-20 10:45:59,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71445,2022-10-20 10:46:00,290.515,95.025,1880.3989065586518,1.786841799375144 -71446,2022-10-20 10:46:01,290.515,95.025,1880.3989065586518,1.786841799375144 -71447,2022-10-20 10:46:02,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71448,2022-10-20 10:46:03,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71449,2022-10-20 10:46:04,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71450,2022-10-20 10:46:05,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71451,2022-10-20 10:46:06,290.515,95.025,1880.3989065586518,1.786841799375144 -71452,2022-10-20 10:46:07,290.515,95.025,1880.3989065586518,1.786841799375144 -71453,2022-10-20 10:46:08,290.515,95.0,1879.9041949284074,1.7863717015589444 -71454,2022-10-20 10:46:09,290.515,95.025,1880.3989065586518,1.786841799375144 -71455,2022-10-20 10:46:10,290.515,95.0,1879.9041949284074,1.7863717015589444 -71456,2022-10-20 10:46:11,290.515,95.0,1879.9041949284074,1.7863717015589444 -71457,2022-10-20 10:46:12,290.515,95.025,1880.3989065586518,1.786841799375144 -71458,2022-10-20 10:46:13,290.515,95.025,1880.3989065586518,1.786841799375144 -71459,2022-10-20 10:46:14,290.515,95.0,1879.9041949284074,1.7863717015589444 -71460,2022-10-20 10:46:15,290.515,95.0,1879.9041949284074,1.7863717015589444 -71461,2022-10-20 10:46:16,290.57,95.025,1886.947963682723,1.7930650156166397 -71462,2022-10-20 10:46:17,290.57,95.025,1886.947963682723,1.7930650156166397 -71463,2022-10-20 10:46:18,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71464,2022-10-20 10:46:19,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71465,2022-10-20 10:46:20,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71466,2022-10-20 10:46:21,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71467,2022-10-20 10:46:22,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71468,2022-10-20 10:46:23,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71469,2022-10-20 10:46:24,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71470,2022-10-20 10:46:25,290.515,95.025,1880.3989065586518,1.786841799375144 -71471,2022-10-20 10:46:26,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71472,2022-10-20 10:46:27,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71473,2022-10-20 10:46:28,290.515,95.025,1880.3989065586518,1.786841799375144 -71474,2022-10-20 10:46:29,290.515,95.025,1880.3989065586518,1.786841799375144 -71475,2022-10-20 10:46:30,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71476,2022-10-20 10:46:31,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71477,2022-10-20 10:46:32,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71478,2022-10-20 10:46:33,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71479,2022-10-20 10:46:34,290.57,95.075,1887.940832908549,1.7940084857642935 -71480,2022-10-20 10:46:35,290.57,95.075,1887.940832908549,1.7940084857642935 -71481,2022-10-20 10:46:36,290.57,95.075,1887.940832908549,1.7940084857642935 -71482,2022-10-20 10:46:37,290.57,95.075,1887.940832908549,1.7940084857642935 -71483,2022-10-20 10:46:38,290.57,95.075,1887.940832908549,1.7940084857642935 -71484,2022-10-20 10:46:39,290.57,95.075,1887.940832908549,1.7940084857642935 -71485,2022-10-20 10:46:40,290.57,95.075,1887.940832908549,1.7940084857642935 -71486,2022-10-20 10:46:41,290.515,95.075,1881.3883298191404,1.7877819950075438 -71487,2022-10-20 10:46:42,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71488,2022-10-20 10:46:43,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71489,2022-10-20 10:46:44,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71490,2022-10-20 10:46:45,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435 -71491,2022-10-20 10:46:46,290.515,95.025,1880.3989065586518,1.786841799375144 -71492,2022-10-20 10:46:47,290.515,95.025,1880.3989065586518,1.786841799375144 -71493,2022-10-20 10:46:48,290.515,95.025,1880.3989065586518,1.786841799375144 -71494,2022-10-20 10:46:49,290.515,95.025,1880.3989065586518,1.786841799375144 -71495,2022-10-20 10:46:50,290.515,95.025,1880.3989065586518,1.786841799375144 -71496,2022-10-20 10:46:51,290.515,95.025,1880.3989065586518,1.786841799375144 -71497,2022-10-20 10:46:52,290.515,95.075,1881.3883298191404,1.7877819950075438 -71498,2022-10-20 10:46:53,290.515,95.075,1881.3883298191404,1.7877819950075438 -71499,2022-10-20 10:46:54,290.515,95.075,1881.3883298191404,1.7877819950075438 -71500,2022-10-20 10:46:55,290.515,95.075,1881.3883298191404,1.7877819950075438 -71501,2022-10-20 10:46:56,290.515,95.075,1881.3883298191404,1.7877819950075438 -71502,2022-10-20 10:46:57,290.57,95.075,1887.940832908549,1.7940084857642935 -71503,2022-10-20 10:46:58,290.57,95.075,1887.940832908549,1.7940084857642935 -71504,2022-10-20 10:46:59,290.57,95.075,1887.940832908549,1.7940084857642935 -71505,2022-10-20 10:47:00,290.57,95.075,1887.940832908549,1.7940084857642935 -71506,2022-10-20 10:47:01,290.57,95.075,1887.940832908549,1.7940084857642935 -71507,2022-10-20 10:47:02,290.57,95.075,1887.940832908549,1.7940084857642935 -71508,2022-10-20 10:47:03,290.57,95.075,1887.940832908549,1.7940084857642935 -71509,2022-10-20 10:47:04,290.57,95.075,1887.940832908549,1.7940084857642935 -71510,2022-10-20 10:47:05,290.515,95.075,1881.3883298191404,1.7877819950075438 -71511,2022-10-20 10:47:06,290.515,95.075,1881.3883298191404,1.7877819950075438 -71512,2022-10-20 10:47:07,290.515,95.075,1881.3883298191404,1.7877819950075438 -71513,2022-10-20 10:47:08,290.57,95.075,1887.940832908549,1.7940084857642935 -71514,2022-10-20 10:47:09,290.57,95.075,1887.940832908549,1.7940084857642935 -71515,2022-10-20 10:47:10,290.515,95.075,1881.3883298191404,1.7877819950075438 -71516,2022-10-20 10:47:11,290.515,95.075,1881.3883298191404,1.7877819950075438 -71517,2022-10-20 10:47:12,290.515,95.10000000000001,1881.8830414493848,1.7882520928237433 -71518,2022-10-20 10:47:13,290.515,95.10000000000001,1881.8830414493848,1.7882520928237433 -71519,2022-10-20 10:47:14,290.515,95.125,1882.3777530796292,1.7887221906399433 -71520,2022-10-20 10:47:15,290.515,95.125,1882.3777530796292,1.7887221906399433 -71521,2022-10-20 10:47:16,290.515,95.10000000000001,1881.8830414493848,1.7882520928237433 -71522,2022-10-20 10:47:17,290.515,95.10000000000001,1881.8830414493848,1.7882520928237433 -71523,2022-10-20 10:47:18,290.515,95.075,1881.3883298191404,1.7877819950075438 -71524,2022-10-20 10:47:19,290.515,95.075,1881.3883298191404,1.7877819950075438 -71525,2022-10-20 10:47:20,290.57,95.075,1887.940832908549,1.7940084857642935 -71526,2022-10-20 10:47:21,290.57,95.075,1887.940832908549,1.7940084857642935 -71527,2022-10-20 10:47:22,290.57,95.10000000000001,1888.4372675214624,1.7944802208381208 -71528,2022-10-20 10:47:23,290.57,95.125,1888.9337021343754,1.7949519559119478 -71529,2022-10-20 10:47:24,290.57,95.10000000000001,1888.4372675214624,1.7944802208381208 -71530,2022-10-20 10:47:25,290.57,95.10000000000001,1888.4372675214624,1.7944802208381208 -71531,2022-10-20 10:47:26,290.57,95.075,1887.940832908549,1.7940084857642935 -71532,2022-10-20 10:47:27,290.57,95.075,1887.940832908549,1.7940084857642935 -71533,2022-10-20 10:47:28,290.57,95.075,1887.940832908549,1.7940084857642935 -71534,2022-10-20 10:47:29,290.57,95.075,1887.940832908549,1.7940084857642935 -71535,2022-10-20 10:47:30,290.57,95.075,1887.940832908549,1.7940084857642935 -71536,2022-10-20 10:47:31,290.57,95.075,1887.940832908549,1.7940084857642935 -71537,2022-10-20 10:47:32,290.57,95.075,1887.940832908549,1.7940084857642935 -71538,2022-10-20 10:47:33,290.57,95.075,1887.940832908549,1.7940084857642935 -71539,2022-10-20 10:47:34,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71540,2022-10-20 10:47:35,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71541,2022-10-20 10:47:36,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71542,2022-10-20 10:47:37,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71543,2022-10-20 10:47:38,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71544,2022-10-20 10:47:39,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71545,2022-10-20 10:47:40,290.57,95.075,1887.940832908549,1.7940084857642935 -71546,2022-10-20 10:47:41,290.57,95.075,1887.940832908549,1.7940084857642935 -71547,2022-10-20 10:47:42,290.57,95.075,1887.940832908549,1.7940084857642935 -71548,2022-10-20 10:47:43,290.57,95.075,1887.940832908549,1.7940084857642935 -71549,2022-10-20 10:47:44,290.57,95.075,1887.940832908549,1.7940084857642935 -71550,2022-10-20 10:47:45,290.57,95.075,1887.940832908549,1.7940084857642935 -71551,2022-10-20 10:47:46,290.57,95.075,1887.940832908549,1.7940084857642935 -71552,2022-10-20 10:47:47,290.57,95.075,1887.940832908549,1.7940084857642935 -71553,2022-10-20 10:47:48,290.57,95.075,1887.940832908549,1.7940084857642935 -71554,2022-10-20 10:47:49,290.57,95.075,1887.940832908549,1.7940084857642935 -71555,2022-10-20 10:47:50,290.57,95.075,1887.940832908549,1.7940084857642935 -71556,2022-10-20 10:47:51,290.57,95.075,1887.940832908549,1.7940084857642935 -71557,2022-10-20 10:47:52,290.57,95.075,1887.940832908549,1.7940084857642935 -71558,2022-10-20 10:47:53,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71559,2022-10-20 10:47:54,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71560,2022-10-20 10:47:55,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71561,2022-10-20 10:47:56,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71562,2022-10-20 10:47:57,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71563,2022-10-20 10:47:58,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71564,2022-10-20 10:47:59,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71565,2022-10-20 10:48:00,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71566,2022-10-20 10:48:01,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71567,2022-10-20 10:48:02,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71568,2022-10-20 10:48:03,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71569,2022-10-20 10:48:04,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71570,2022-10-20 10:48:05,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71571,2022-10-20 10:48:06,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71572,2022-10-20 10:48:07,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71573,2022-10-20 10:48:08,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71574,2022-10-20 10:48:09,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71575,2022-10-20 10:48:10,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71576,2022-10-20 10:48:11,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71577,2022-10-20 10:48:12,290.57,95.075,1887.940832908549,1.7940084857642935 -71578,2022-10-20 10:48:13,290.57,95.075,1887.940832908549,1.7940084857642935 -71579,2022-10-20 10:48:14,290.57,95.075,1887.940832908549,1.7940084857642935 -71580,2022-10-20 10:48:15,290.57,95.075,1887.940832908549,1.7940084857642935 -71581,2022-10-20 10:48:16,290.57,95.075,1887.940832908549,1.7940084857642935 -71582,2022-10-20 10:48:17,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71583,2022-10-20 10:48:18,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71584,2022-10-20 10:48:19,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71585,2022-10-20 10:48:20,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71586,2022-10-20 10:48:21,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71587,2022-10-20 10:48:22,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71588,2022-10-20 10:48:23,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71589,2022-10-20 10:48:24,290.57,95.075,1887.940832908549,1.7940084857642935 -71590,2022-10-20 10:48:25,290.57,95.075,1887.940832908549,1.7940084857642935 -71591,2022-10-20 10:48:26,290.57,95.075,1887.940832908549,1.7940084857642935 -71592,2022-10-20 10:48:27,290.57,95.075,1887.940832908549,1.7940084857642935 -71593,2022-10-20 10:48:28,290.57,95.075,1887.940832908549,1.7940084857642935 -71594,2022-10-20 10:48:29,290.57,95.075,1887.940832908549,1.7940084857642935 -71595,2022-10-20 10:48:30,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71596,2022-10-20 10:48:31,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71597,2022-10-20 10:48:32,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71598,2022-10-20 10:48:33,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71599,2022-10-20 10:48:34,290.57,95.075,1887.940832908549,1.7940084857642935 -71600,2022-10-20 10:48:35,290.57,95.075,1887.940832908549,1.7940084857642935 -71601,2022-10-20 10:48:36,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71602,2022-10-20 10:48:37,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71603,2022-10-20 10:48:38,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71604,2022-10-20 10:48:39,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71605,2022-10-20 10:48:40,290.57,95.0,1886.4515290698098,1.7925932805428124 -71606,2022-10-20 10:48:41,290.57,95.0,1886.4515290698098,1.7925932805428124 -71607,2022-10-20 10:48:42,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71608,2022-10-20 10:48:43,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71609,2022-10-20 10:48:44,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71610,2022-10-20 10:48:45,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71611,2022-10-20 10:48:46,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71612,2022-10-20 10:48:47,290.57,95.075,1887.940832908549,1.7940084857642935 -71613,2022-10-20 10:48:48,290.57,95.075,1887.940832908549,1.7940084857642935 -71614,2022-10-20 10:48:49,290.57,95.075,1887.940832908549,1.7940084857642935 -71615,2022-10-20 10:48:50,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71616,2022-10-20 10:48:51,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71617,2022-10-20 10:48:52,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71618,2022-10-20 10:48:53,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71619,2022-10-20 10:48:54,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71620,2022-10-20 10:48:55,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71621,2022-10-20 10:48:56,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71622,2022-10-20 10:48:57,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71623,2022-10-20 10:48:58,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71624,2022-10-20 10:48:59,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71625,2022-10-20 10:49:00,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71626,2022-10-20 10:49:01,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71627,2022-10-20 10:49:02,290.57,95.075,1887.940832908549,1.7940084857642935 -71628,2022-10-20 10:49:03,290.57,95.075,1887.940832908549,1.7940084857642935 -71629,2022-10-20 10:49:04,290.57,95.075,1887.940832908549,1.7940084857642935 -71630,2022-10-20 10:49:05,290.57,95.075,1887.940832908549,1.7940084857642935 -71631,2022-10-20 10:49:06,290.57,95.075,1887.940832908549,1.7940084857642935 -71632,2022-10-20 10:49:07,290.57,95.075,1887.940832908549,1.7940084857642935 -71633,2022-10-20 10:49:08,290.57,95.075,1887.940832908549,1.7940084857642935 -71634,2022-10-20 10:49:09,290.57,95.075,1887.940832908549,1.7940084857642935 -71635,2022-10-20 10:49:10,290.57,95.075,1887.940832908549,1.7940084857642935 -71636,2022-10-20 10:49:11,290.57,95.075,1887.940832908549,1.7940084857642935 -71637,2022-10-20 10:49:12,290.57,95.075,1887.940832908549,1.7940084857642935 -71638,2022-10-20 10:49:13,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71639,2022-10-20 10:49:14,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71640,2022-10-20 10:49:15,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71641,2022-10-20 10:49:16,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71642,2022-10-20 10:49:17,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71643,2022-10-20 10:49:18,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71644,2022-10-20 10:49:19,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71645,2022-10-20 10:49:20,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71646,2022-10-20 10:49:21,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71647,2022-10-20 10:49:22,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71648,2022-10-20 10:49:23,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71649,2022-10-20 10:49:24,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71650,2022-10-20 10:49:25,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71651,2022-10-20 10:49:26,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71652,2022-10-20 10:49:27,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71653,2022-10-20 10:49:28,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71654,2022-10-20 10:49:29,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71655,2022-10-20 10:49:30,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71656,2022-10-20 10:49:31,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71657,2022-10-20 10:49:32,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71658,2022-10-20 10:49:33,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71659,2022-10-20 10:49:34,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71660,2022-10-20 10:49:35,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71661,2022-10-20 10:49:36,290.57,95.025,1886.947963682723,1.7930650156166397 -71662,2022-10-20 10:49:37,290.57,95.025,1886.947963682723,1.7930650156166397 -71663,2022-10-20 10:49:38,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71664,2022-10-20 10:49:39,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71665,2022-10-20 10:49:40,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71666,2022-10-20 10:49:41,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71667,2022-10-20 10:49:42,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71668,2022-10-20 10:49:43,290.625,95.075,1894.51333352463,1.800253979093539 -71669,2022-10-20 10:49:44,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71670,2022-10-20 10:49:45,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663 -71671,2022-10-20 10:49:46,290.57,95.075,1887.940832908549,1.7940084857642935 -71672,2022-10-20 10:49:47,290.57,95.075,1887.940832908549,1.7940084857642935 -71673,2022-10-20 10:49:48,290.625,95.075,1894.51333352463,1.800253979093539 -71674,2022-10-20 10:49:49,290.57,95.075,1887.940832908549,1.7940084857642935 -71675,2022-10-20 10:49:50,290.57,95.075,1887.940832908549,1.7940084857642935 -71676,2022-10-20 10:49:51,290.625,95.075,1894.51333352463,1.800253979093539 -71677,2022-10-20 10:49:52,290.625,95.075,1894.51333352463,1.800253979093539 -71678,2022-10-20 10:49:53,290.625,95.075,1894.51333352463,1.800253979093539 -71679,2022-10-20 10:49:54,290.625,95.075,1894.51333352463,1.800253979093539 -71680,2022-10-20 10:49:55,290.625,95.075,1894.51333352463,1.800253979093539 -71681,2022-10-20 10:49:56,290.625,95.075,1894.51333352463,1.800253979093539 -71682,2022-10-20 10:49:57,290.625,95.075,1894.51333352463,1.800253979093539 -71683,2022-10-20 10:49:58,290.625,95.075,1894.51333352463,1.800253979093539 -71684,2022-10-20 10:49:59,290.625,95.075,1894.51333352463,1.800253979093539 -71685,2022-10-20 10:50:00,290.625,95.075,1894.51333352463,1.800253979093539 -71686,2022-10-20 10:50:01,290.625,95.075,1894.51333352463,1.800253979093539 -71687,2022-10-20 10:50:02,290.625,95.075,1894.51333352463,1.800253979093539 -71688,2022-10-20 10:50:03,290.625,95.075,1894.51333352463,1.800253979093539 -71689,2022-10-20 10:50:04,290.625,95.075,1894.51333352463,1.800253979093539 -71690,2022-10-20 10:50:05,290.625,95.075,1894.51333352463,1.800253979093539 -71691,2022-10-20 10:50:06,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71692,2022-10-20 10:50:07,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71693,2022-10-20 10:50:08,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71694,2022-10-20 10:50:09,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71695,2022-10-20 10:50:10,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71696,2022-10-20 10:50:11,290.625,95.075,1894.51333352463,1.800253979093539 -71697,2022-10-20 10:50:12,290.625,95.075,1894.51333352463,1.800253979093539 -71698,2022-10-20 10:50:13,290.625,95.075,1894.51333352463,1.800253979093539 -71699,2022-10-20 10:50:14,290.625,95.075,1894.51333352463,1.800253979093539 -71700,2022-10-20 10:50:15,290.625,95.075,1894.51333352463,1.800253979093539 -71701,2022-10-20 10:50:16,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71702,2022-10-20 10:50:17,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71703,2022-10-20 10:50:18,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71704,2022-10-20 10:50:19,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71705,2022-10-20 10:50:20,290.625,95.025,1893.517007816755,1.799307224437166 -71706,2022-10-20 10:50:21,290.625,95.025,1893.517007816755,1.799307224437166 -71707,2022-10-20 10:50:22,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71708,2022-10-20 10:50:23,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71709,2022-10-20 10:50:24,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71710,2022-10-20 10:50:25,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71711,2022-10-20 10:50:26,290.625,95.075,1894.51333352463,1.800253979093539 -71712,2022-10-20 10:50:27,290.625,95.075,1894.51333352463,1.800253979093539 -71713,2022-10-20 10:50:28,290.625,95.075,1894.51333352463,1.800253979093539 -71714,2022-10-20 10:50:29,290.625,95.075,1894.51333352463,1.800253979093539 -71715,2022-10-20 10:50:30,290.625,95.075,1894.51333352463,1.800253979093539 -71716,2022-10-20 10:50:31,290.625,95.075,1894.51333352463,1.800253979093539 -71717,2022-10-20 10:50:32,290.625,95.075,1894.51333352463,1.800253979093539 -71718,2022-10-20 10:50:33,290.625,95.075,1894.51333352463,1.800253979093539 -71719,2022-10-20 10:50:34,290.625,95.075,1894.51333352463,1.800253979093539 -71720,2022-10-20 10:50:35,290.625,95.075,1894.51333352463,1.800253979093539 -71721,2022-10-20 10:50:36,290.625,95.075,1894.51333352463,1.800253979093539 -71722,2022-10-20 10:50:37,290.625,95.075,1894.51333352463,1.800253979093539 -71723,2022-10-20 10:50:38,290.625,95.075,1894.51333352463,1.800253979093539 -71724,2022-10-20 10:50:39,290.625,95.075,1894.51333352463,1.800253979093539 -71725,2022-10-20 10:50:40,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71726,2022-10-20 10:50:41,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71727,2022-10-20 10:50:42,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71728,2022-10-20 10:50:43,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71729,2022-10-20 10:50:44,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71730,2022-10-20 10:50:45,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71731,2022-10-20 10:50:46,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71732,2022-10-20 10:50:47,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71733,2022-10-20 10:50:48,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71734,2022-10-20 10:50:49,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71735,2022-10-20 10:50:50,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71736,2022-10-20 10:50:51,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71737,2022-10-20 10:50:52,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71738,2022-10-20 10:50:53,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71739,2022-10-20 10:50:54,290.625,95.075,1894.51333352463,1.800253979093539 -71740,2022-10-20 10:50:55,290.625,95.075,1894.51333352463,1.800253979093539 -71741,2022-10-20 10:50:56,290.625,95.075,1894.51333352463,1.800253979093539 -71742,2022-10-20 10:50:57,290.625,95.075,1894.51333352463,1.800253979093539 -71743,2022-10-20 10:50:58,290.625,95.075,1894.51333352463,1.800253979093539 -71744,2022-10-20 10:50:59,290.625,95.075,1894.51333352463,1.800253979093539 -71745,2022-10-20 10:51:00,290.625,95.075,1894.51333352463,1.800253979093539 -71746,2022-10-20 10:51:01,290.625,95.075,1894.51333352463,1.800253979093539 -71747,2022-10-20 10:51:02,290.625,95.075,1894.51333352463,1.800253979093539 -71748,2022-10-20 10:51:03,290.625,95.10000000000001,1895.011496378568,1.8007273564217257 -71749,2022-10-20 10:51:04,290.625,95.125,1895.5096592325053,1.8012007337499123 -71750,2022-10-20 10:51:05,290.625,95.10000000000001,1895.011496378568,1.8007273564217257 -71751,2022-10-20 10:51:06,290.625,95.075,1894.51333352463,1.800253979093539 -71752,2022-10-20 10:51:07,290.625,95.075,1894.51333352463,1.800253979093539 -71753,2022-10-20 10:51:08,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71754,2022-10-20 10:51:09,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71755,2022-10-20 10:51:10,290.625,95.025,1893.517007816755,1.799307224437166 -71756,2022-10-20 10:51:11,290.625,95.025,1893.517007816755,1.799307224437166 -71757,2022-10-20 10:51:12,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71758,2022-10-20 10:51:13,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71759,2022-10-20 10:51:14,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522 -71760,2022-10-20 10:51:15,290.625,95.075,1894.51333352463,1.800253979093539 -71761,2022-10-20 10:51:16,290.625,95.075,1894.51333352463,1.800253979093539 -71762,2022-10-20 10:51:17,290.625,95.10000000000001,1895.011496378568,1.8007273564217257 -71763,2022-10-20 10:51:18,290.625,95.10000000000001,1895.011496378568,1.8007273564217257 -71764,2022-10-20 10:51:19,290.625,95.10000000000001,1895.011496378568,1.8007273564217257 -71765,2022-10-20 10:51:20,290.625,95.10000000000001,1895.011496378568,1.8007273564217257 -71766,2022-10-20 10:51:21,290.625,95.125,1895.5096592325053,1.8012007337499123 -71767,2022-10-20 10:51:22,290.625,95.15,1896.007822086443,1.8016741110780987 -71768,2022-10-20 10:51:23,290.625,95.15,1896.007822086443,1.8016741110780987 -71769,2022-10-20 10:51:24,290.625,95.15,1896.007822086443,1.8016741110780987 -71770,2022-10-20 10:51:25,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854 -71771,2022-10-20 10:51:26,290.625,95.19999999999999,1897.0041477943178,1.8026208657344716 -71772,2022-10-20 10:51:27,290.625,95.19999999999999,1897.0041477943178,1.8026208657344716 -71773,2022-10-20 10:51:28,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854 -71774,2022-10-20 10:51:29,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854 -71775,2022-10-20 10:51:30,290.625,95.15,1896.007822086443,1.8016741110780987 -71776,2022-10-20 10:51:31,290.625,95.15,1896.007822086443,1.8016741110780987 -71777,2022-10-20 10:51:32,290.625,95.15,1896.007822086443,1.8016741110780987 -71778,2022-10-20 10:51:33,290.625,95.15,1896.007822086443,1.8016741110780987 -71779,2022-10-20 10:51:34,290.625,95.15,1896.007822086443,1.8016741110780987 -71780,2022-10-20 10:51:35,290.625,95.15,1896.007822086443,1.8016741110780987 -71781,2022-10-20 10:51:36,290.625,95.15,1896.007822086443,1.8016741110780987 -71782,2022-10-20 10:51:37,290.625,95.15,1896.007822086443,1.8016741110780987 -71783,2022-10-20 10:51:38,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854 -71784,2022-10-20 10:51:39,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854 -71785,2022-10-20 10:51:40,290.625,95.15,1896.007822086443,1.8016741110780987 -71786,2022-10-20 10:51:41,290.625,95.15,1896.007822086443,1.8016741110780987 -71787,2022-10-20 10:51:42,290.625,95.15,1896.007822086443,1.8016741110780987 -71788,2022-10-20 10:51:43,290.625,95.125,1895.5096592325053,1.8012007337499123 -71789,2022-10-20 10:51:44,290.625,95.125,1895.5096592325053,1.8012007337499123 -71790,2022-10-20 10:51:45,290.625,95.125,1895.5096592325053,1.8012007337499123 -71791,2022-10-20 10:51:46,290.625,95.125,1895.5096592325053,1.8012007337499123 -71792,2022-10-20 10:51:47,290.625,95.125,1895.5096592325053,1.8012007337499123 -71793,2022-10-20 10:51:48,290.625,95.15,1896.007822086443,1.8016741110780987 -71794,2022-10-20 10:51:49,290.625,95.15,1896.007822086443,1.8016741110780987 -71795,2022-10-20 10:51:50,290.625,95.15,1896.007822086443,1.8016741110780987 -71796,2022-10-20 10:51:51,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854 -71797,2022-10-20 10:51:52,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854 -71798,2022-10-20 10:51:53,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854 -71799,2022-10-20 10:51:54,290.625,95.15,1896.007822086443,1.8016741110780987 -71800,2022-10-20 10:51:55,290.625,95.15,1896.007822086443,1.8016741110780987 -71801,2022-10-20 10:51:56,290.625,95.15,1896.007822086443,1.8016741110780987 -71802,2022-10-20 10:51:57,290.625,95.125,1895.5096592325053,1.8012007337499123 -71803,2022-10-20 10:51:58,290.625,95.10000000000001,1895.011496378568,1.8007273564217257 -71804,2022-10-20 10:51:59,290.625,95.125,1895.5096592325053,1.8012007337499123 -71805,2022-10-20 10:52:00,290.625,95.15,1896.007822086443,1.8016741110780987 -71806,2022-10-20 10:52:01,290.625,95.15,1896.007822086443,1.8016741110780987 -71807,2022-10-20 10:52:02,290.625,95.15,1896.007822086443,1.8016741110780987 -71808,2022-10-20 10:52:03,290.625,95.15,1896.007822086443,1.8016741110780987 -71809,2022-10-20 10:52:04,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854 -71810,2022-10-20 10:52:05,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71811,2022-10-20 10:52:06,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71812,2022-10-20 10:52:07,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71813,2022-10-20 10:52:08,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71814,2022-10-20 10:52:09,290.625,95.10000000000001,1895.011496378568,1.8007273564217257 -71815,2022-10-20 10:52:10,290.625,95.10000000000001,1895.011496378568,1.8007273564217257 -71816,2022-10-20 10:52:11,290.625,95.10000000000001,1895.011496378568,1.8007273564217257 -71817,2022-10-20 10:52:12,290.625,95.10000000000001,1895.011496378568,1.8007273564217257 -71818,2022-10-20 10:52:13,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71819,2022-10-20 10:52:14,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71820,2022-10-20 10:52:15,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71821,2022-10-20 10:52:16,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71822,2022-10-20 10:52:17,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71823,2022-10-20 10:52:18,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71824,2022-10-20 10:52:19,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71825,2022-10-20 10:52:20,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71826,2022-10-20 10:52:21,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71827,2022-10-20 10:52:22,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71828,2022-10-20 10:52:23,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71829,2022-10-20 10:52:24,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71830,2022-10-20 10:52:25,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71831,2022-10-20 10:52:26,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71832,2022-10-20 10:52:27,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71833,2022-10-20 10:52:28,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71834,2022-10-20 10:52:29,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71835,2022-10-20 10:52:30,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71836,2022-10-20 10:52:31,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71837,2022-10-20 10:52:32,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71838,2022-10-20 10:52:33,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71839,2022-10-20 10:52:34,290.625,95.125,1895.5096592325053,1.8012007337499123 -71840,2022-10-20 10:52:35,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71841,2022-10-20 10:52:36,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71842,2022-10-20 10:52:37,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71843,2022-10-20 10:52:38,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71844,2022-10-20 10:52:39,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71845,2022-10-20 10:52:40,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71846,2022-10-20 10:52:41,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71847,2022-10-20 10:52:42,290.625,95.125,1895.5096592325053,1.8012007337499123 -71848,2022-10-20 10:52:43,290.625,95.125,1895.5096592325053,1.8012007337499123 -71849,2022-10-20 10:52:44,290.625,95.125,1895.5096592325053,1.8012007337499123 -71850,2022-10-20 10:52:45,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71851,2022-10-20 10:52:46,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71852,2022-10-20 10:52:47,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71853,2022-10-20 10:52:48,290.67999999999995,95.10000000000001,1901.6057797325996,1.80699354871359 -71854,2022-10-20 10:52:49,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71855,2022-10-20 10:52:50,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71856,2022-10-20 10:52:51,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71857,2022-10-20 10:52:52,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71858,2022-10-20 10:52:53,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71859,2022-10-20 10:52:54,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71860,2022-10-20 10:52:55,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71861,2022-10-20 10:52:56,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71862,2022-10-20 10:52:57,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71863,2022-10-20 10:52:58,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71864,2022-10-20 10:52:59,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71865,2022-10-20 10:53:00,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858 -71866,2022-10-20 10:53:01,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71867,2022-10-20 10:53:02,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71868,2022-10-20 10:53:03,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71869,2022-10-20 10:53:04,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71870,2022-10-20 10:53:05,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71871,2022-10-20 10:53:06,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71872,2022-10-20 10:53:07,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71873,2022-10-20 10:53:08,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71874,2022-10-20 10:53:09,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71875,2022-10-20 10:53:10,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71876,2022-10-20 10:53:11,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71877,2022-10-20 10:53:12,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71878,2022-10-20 10:53:13,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71879,2022-10-20 10:53:14,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71880,2022-10-20 10:53:15,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71881,2022-10-20 10:53:16,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71882,2022-10-20 10:53:17,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71883,2022-10-20 10:53:18,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71884,2022-10-20 10:53:19,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71885,2022-10-20 10:53:20,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71886,2022-10-20 10:53:21,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71887,2022-10-20 10:53:22,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71888,2022-10-20 10:53:23,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71889,2022-10-20 10:53:24,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816 -71890,2022-10-20 10:53:25,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71891,2022-10-20 10:53:26,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71892,2022-10-20 10:53:27,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71893,2022-10-20 10:53:28,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71894,2022-10-20 10:53:29,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71895,2022-10-20 10:53:30,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71896,2022-10-20 10:53:31,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71897,2022-10-20 10:53:32,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71898,2022-10-20 10:53:33,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71899,2022-10-20 10:53:34,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71900,2022-10-20 10:53:35,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71901,2022-10-20 10:53:36,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71902,2022-10-20 10:53:37,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71903,2022-10-20 10:53:38,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71904,2022-10-20 10:53:39,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71905,2022-10-20 10:53:40,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71906,2022-10-20 10:53:41,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71907,2022-10-20 10:53:42,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71908,2022-10-20 10:53:43,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71909,2022-10-20 10:53:44,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71910,2022-10-20 10:53:45,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71911,2022-10-20 10:53:46,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71912,2022-10-20 10:53:47,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71913,2022-10-20 10:53:48,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71914,2022-10-20 10:53:49,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71915,2022-10-20 10:53:50,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71916,2022-10-20 10:53:51,290.735,95.15,1909.2234397335917,1.8142322007122298 -71917,2022-10-20 10:53:52,290.735,95.15,1909.2234397335917,1.8142322007122298 -71918,2022-10-20 10:53:53,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71919,2022-10-20 10:53:54,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71920,2022-10-20 10:53:55,290.735,95.15,1909.2234397335917,1.8142322007122298 -71921,2022-10-20 10:53:56,290.735,95.15,1909.2234397335917,1.8142322007122298 -71922,2022-10-20 10:53:57,290.735,95.125,1908.7218045681338,1.8137555238334302 -71923,2022-10-20 10:53:58,290.735,95.125,1908.7218045681338,1.8137555238334302 -71924,2022-10-20 10:53:59,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304 -71925,2022-10-20 10:54:00,290.67999999999995,95.10000000000001,1901.6057797325996,1.80699354871359 -71926,2022-10-20 10:54:01,290.735,95.125,1908.7218045681338,1.8137555238334302 -71927,2022-10-20 10:54:02,290.735,95.125,1908.7218045681338,1.8137555238334302 -71928,2022-10-20 10:54:03,290.735,95.15,1909.2234397335917,1.8142322007122298 -71929,2022-10-20 10:54:04,290.735,95.15,1909.2234397335917,1.8142322007122298 -71930,2022-10-20 10:54:05,290.735,95.15,1909.2234397335917,1.8142322007122298 -71931,2022-10-20 10:54:06,290.735,95.15,1909.2234397335917,1.8142322007122298 -71932,2022-10-20 10:54:07,290.735,95.15,1909.2234397335917,1.8142322007122298 -71933,2022-10-20 10:54:08,290.735,95.15,1909.2234397335917,1.8142322007122298 -71934,2022-10-20 10:54:09,290.735,95.125,1908.7218045681338,1.8137555238334302 -71935,2022-10-20 10:54:10,290.735,95.125,1908.7218045681338,1.8137555238334302 -71936,2022-10-20 10:54:11,290.735,95.125,1908.7218045681338,1.8137555238334302 -71937,2022-10-20 10:54:12,290.735,95.125,1908.7218045681338,1.8137555238334302 -71938,2022-10-20 10:54:13,290.735,95.15,1909.2234397335917,1.8142322007122298 -71939,2022-10-20 10:54:14,290.735,95.15,1909.2234397335917,1.8142322007122298 -71940,2022-10-20 10:54:15,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71941,2022-10-20 10:54:16,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71942,2022-10-20 10:54:17,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71943,2022-10-20 10:54:18,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292 -71944,2022-10-20 10:54:19,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292 -71945,2022-10-20 10:54:20,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292 -71946,2022-10-20 10:54:21,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71947,2022-10-20 10:54:22,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71948,2022-10-20 10:54:23,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71949,2022-10-20 10:54:24,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71950,2022-10-20 10:54:25,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71951,2022-10-20 10:54:26,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71952,2022-10-20 10:54:27,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71953,2022-10-20 10:54:28,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71954,2022-10-20 10:54:29,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733 -71955,2022-10-20 10:54:30,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71956,2022-10-20 10:54:31,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71957,2022-10-20 10:54:32,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178 -71958,2022-10-20 10:54:33,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292 -71959,2022-10-20 10:54:34,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292 -71960,2022-10-20 10:54:35,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292 -71961,2022-10-20 10:54:36,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292 -71962,2022-10-20 10:54:37,290.735,95.15,1909.2234397335917,1.8142322007122298 -71963,2022-10-20 10:54:38,290.735,95.15,1909.2234397335917,1.8142322007122298 -71964,2022-10-20 10:54:39,290.735,95.15,1909.2234397335917,1.8142322007122298 -71965,2022-10-20 10:54:40,290.735,95.15,1909.2234397335917,1.8142322007122298 -71966,2022-10-20 10:54:41,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304 -71967,2022-10-20 10:54:42,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304 -71968,2022-10-20 10:54:43,290.735,95.15,1909.2234397335917,1.8142322007122298 -71969,2022-10-20 10:54:44,290.735,95.15,1909.2234397335917,1.8142322007122298 -71970,2022-10-20 10:54:45,290.735,95.15,1909.2234397335917,1.8142322007122298 -71971,2022-10-20 10:54:46,290.735,95.15,1909.2234397335917,1.8142322007122298 -71972,2022-10-20 10:54:47,290.735,95.15,1909.2234397335917,1.8142322007122298 -71973,2022-10-20 10:54:48,290.735,95.15,1909.2234397335917,1.8142322007122298 -71974,2022-10-20 10:54:49,290.735,95.15,1909.2234397335917,1.8142322007122298 -71975,2022-10-20 10:54:50,290.735,95.15,1909.2234397335917,1.8142322007122298 -71976,2022-10-20 10:54:51,290.735,95.15,1909.2234397335917,1.8142322007122298 -71977,2022-10-20 10:54:52,290.735,95.15,1909.2234397335917,1.8142322007122298 -71978,2022-10-20 10:54:53,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292 -71979,2022-10-20 10:54:54,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292 -71980,2022-10-20 10:54:55,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71981,2022-10-20 10:54:56,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -71982,2022-10-20 10:54:57,290.735,95.125,1908.7218045681338,1.8137555238334302 -71983,2022-10-20 10:54:58,290.735,95.125,1908.7218045681338,1.8137555238334302 -71984,2022-10-20 10:54:59,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304 -71985,2022-10-20 10:55:00,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304 -71986,2022-10-20 10:55:01,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304 -71987,2022-10-20 10:55:02,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304 -71988,2022-10-20 10:55:03,290.735,95.15,1909.2234397335917,1.8142322007122298 -71989,2022-10-20 10:55:04,290.735,95.15,1909.2234397335917,1.8142322007122298 -71990,2022-10-20 10:55:05,290.735,95.15,1909.2234397335917,1.8142322007122298 -71991,2022-10-20 10:55:06,290.735,95.15,1909.2234397335917,1.8142322007122298 -71992,2022-10-20 10:55:07,290.735,95.15,1909.2234397335917,1.8142322007122298 -71993,2022-10-20 10:55:08,290.735,95.15,1909.2234397335917,1.8142322007122298 -71994,2022-10-20 10:55:09,290.735,95.15,1909.2234397335917,1.8142322007122298 -71995,2022-10-20 10:55:10,290.735,95.15,1909.2234397335917,1.8142322007122298 -71996,2022-10-20 10:55:11,290.735,95.15,1909.2234397335917,1.8142322007122298 -71997,2022-10-20 10:55:12,290.735,95.15,1909.2234397335917,1.8142322007122298 -71998,2022-10-20 10:55:13,290.735,95.15,1909.2234397335917,1.8142322007122298 -71999,2022-10-20 10:55:14,290.735,95.15,1909.2234397335917,1.8142322007122298 -72000,2022-10-20 10:55:15,290.735,95.15,1909.2234397335917,1.8142322007122298 -72001,2022-10-20 10:55:16,290.735,95.15,1909.2234397335917,1.8142322007122298 -72002,2022-10-20 10:55:17,290.735,95.15,1909.2234397335917,1.8142322007122298 -72003,2022-10-20 10:55:18,290.735,95.15,1909.2234397335917,1.8142322007122298 -72004,2022-10-20 10:55:19,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72005,2022-10-20 10:55:20,290.735,95.15,1909.2234397335917,1.8142322007122298 -72006,2022-10-20 10:55:21,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72007,2022-10-20 10:55:22,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72008,2022-10-20 10:55:23,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72009,2022-10-20 10:55:24,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72010,2022-10-20 10:55:25,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72011,2022-10-20 10:55:26,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72012,2022-10-20 10:55:27,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72013,2022-10-20 10:55:28,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72014,2022-10-20 10:55:29,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72015,2022-10-20 10:55:30,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72016,2022-10-20 10:55:31,290.735,95.15,1909.2234397335917,1.8142322007122298 -72017,2022-10-20 10:55:32,290.735,95.15,1909.2234397335917,1.8142322007122298 -72018,2022-10-20 10:55:33,290.735,95.15,1909.2234397335917,1.8142322007122298 -72019,2022-10-20 10:55:34,290.735,95.15,1909.2234397335917,1.8142322007122298 -72020,2022-10-20 10:55:35,290.735,95.15,1909.2234397335917,1.8142322007122298 -72021,2022-10-20 10:55:36,290.735,95.15,1909.2234397335917,1.8142322007122298 -72022,2022-10-20 10:55:37,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72023,2022-10-20 10:55:38,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72024,2022-10-20 10:55:39,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72025,2022-10-20 10:55:40,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72026,2022-10-20 10:55:41,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72027,2022-10-20 10:55:42,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72028,2022-10-20 10:55:43,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72029,2022-10-20 10:55:44,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72030,2022-10-20 10:55:45,290.735,95.15,1909.2234397335917,1.8142322007122298 -72031,2022-10-20 10:55:46,290.735,95.15,1909.2234397335917,1.8142322007122298 -72032,2022-10-20 10:55:47,290.735,95.15,1909.2234397335917,1.8142322007122298 -72033,2022-10-20 10:55:48,290.735,95.15,1909.2234397335917,1.8142322007122298 -72034,2022-10-20 10:55:49,290.735,95.125,1908.7218045681338,1.8137555238334302 -72035,2022-10-20 10:55:50,290.735,95.15,1909.2234397335917,1.8142322007122298 -72036,2022-10-20 10:55:51,290.735,95.15,1909.2234397335917,1.8142322007122298 -72037,2022-10-20 10:55:52,290.735,95.15,1909.2234397335917,1.8142322007122298 -72038,2022-10-20 10:55:53,290.735,95.15,1909.2234397335917,1.8142322007122298 -72039,2022-10-20 10:55:54,290.735,95.15,1909.2234397335917,1.8142322007122298 -72040,2022-10-20 10:55:55,290.735,95.15,1909.2234397335917,1.8142322007122298 -72041,2022-10-20 10:55:56,290.735,95.15,1909.2234397335917,1.8142322007122298 -72042,2022-10-20 10:55:57,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304 -72043,2022-10-20 10:55:58,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304 -72044,2022-10-20 10:55:59,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304 -72045,2022-10-20 10:56:00,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304 -72046,2022-10-20 10:56:01,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72047,2022-10-20 10:56:02,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72048,2022-10-20 10:56:03,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72049,2022-10-20 10:56:04,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72050,2022-10-20 10:56:05,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72051,2022-10-20 10:56:06,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72052,2022-10-20 10:56:07,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72053,2022-10-20 10:56:08,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72054,2022-10-20 10:56:09,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72055,2022-10-20 10:56:10,290.735,95.17500000000001,1909.72507489905,1.8147088775910296 -72056,2022-10-20 10:56:11,290.735,95.15,1909.2234397335917,1.8142322007122298 -72057,2022-10-20 10:56:12,290.735,95.15,1909.2234397335917,1.8142322007122298 -72058,2022-10-20 10:56:13,290.735,95.15,1909.2234397335917,1.8142322007122298 -72059,2022-10-20 10:56:14,290.735,95.125,1908.7218045681338,1.8137555238334302 -72060,2022-10-20 10:56:15,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683 -72061,2022-10-20 10:56:16,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683 -72062,2022-10-20 10:56:17,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683 -72063,2022-10-20 10:56:18,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683 -72064,2022-10-20 10:56:19,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683 -72065,2022-10-20 10:56:20,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683 -72066,2022-10-20 10:56:21,290.78999999999996,95.075,1914.3513380509808,1.819104966285799 -72067,2022-10-20 10:56:22,290.78999999999996,95.075,1914.3513380509808,1.819104966285799 -72068,2022-10-20 10:56:23,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72069,2022-10-20 10:56:24,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72070,2022-10-20 10:56:25,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72071,2022-10-20 10:56:26,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72072,2022-10-20 10:56:27,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72073,2022-10-20 10:56:28,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72074,2022-10-20 10:56:29,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72075,2022-10-20 10:56:30,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72076,2022-10-20 10:56:31,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72077,2022-10-20 10:56:32,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72078,2022-10-20 10:56:33,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72079,2022-10-20 10:56:34,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72080,2022-10-20 10:56:35,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72081,2022-10-20 10:56:36,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72082,2022-10-20 10:56:37,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72083,2022-10-20 10:56:38,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72084,2022-10-20 10:56:39,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72085,2022-10-20 10:56:40,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72086,2022-10-20 10:56:41,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72087,2022-10-20 10:56:42,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72088,2022-10-20 10:56:43,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72089,2022-10-20 10:56:44,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72090,2022-10-20 10:56:45,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72091,2022-10-20 10:56:46,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72092,2022-10-20 10:56:47,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72093,2022-10-20 10:56:48,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72094,2022-10-20 10:56:49,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72095,2022-10-20 10:56:50,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72096,2022-10-20 10:56:51,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72097,2022-10-20 10:56:52,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72098,2022-10-20 10:56:53,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72099,2022-10-20 10:56:54,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72100,2022-10-20 10:56:55,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72101,2022-10-20 10:56:56,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72102,2022-10-20 10:56:57,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72103,2022-10-20 10:56:58,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72104,2022-10-20 10:56:59,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72105,2022-10-20 10:57:00,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72106,2022-10-20 10:57:01,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72107,2022-10-20 10:57:02,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72108,2022-10-20 10:57:03,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72109,2022-10-20 10:57:04,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72110,2022-10-20 10:57:05,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72111,2022-10-20 10:57:06,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72112,2022-10-20 10:57:07,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72113,2022-10-20 10:57:08,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72114,2022-10-20 10:57:09,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72115,2022-10-20 10:57:10,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72116,2022-10-20 10:57:11,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72117,2022-10-20 10:57:12,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72118,2022-10-20 10:57:13,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72119,2022-10-20 10:57:14,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72120,2022-10-20 10:57:15,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72121,2022-10-20 10:57:16,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72122,2022-10-20 10:57:17,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72123,2022-10-20 10:57:18,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72124,2022-10-20 10:57:19,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72125,2022-10-20 10:57:20,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72126,2022-10-20 10:57:21,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683 -72127,2022-10-20 10:57:22,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683 -72128,2022-10-20 10:57:23,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72129,2022-10-20 10:57:24,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72130,2022-10-20 10:57:25,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72131,2022-10-20 10:57:26,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72132,2022-10-20 10:57:27,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72133,2022-10-20 10:57:28,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72134,2022-10-20 10:57:29,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72135,2022-10-20 10:57:30,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72136,2022-10-20 10:57:31,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72137,2022-10-20 10:57:32,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72138,2022-10-20 10:57:33,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72139,2022-10-20 10:57:34,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72140,2022-10-20 10:57:35,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72141,2022-10-20 10:57:36,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72142,2022-10-20 10:57:37,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72143,2022-10-20 10:57:38,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72144,2022-10-20 10:57:39,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72145,2022-10-20 10:57:40,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72146,2022-10-20 10:57:41,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72147,2022-10-20 10:57:42,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72148,2022-10-20 10:57:43,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72149,2022-10-20 10:57:44,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72150,2022-10-20 10:57:45,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72151,2022-10-20 10:57:46,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72152,2022-10-20 10:57:47,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72153,2022-10-20 10:57:48,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72154,2022-10-20 10:57:49,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72155,2022-10-20 10:57:50,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72156,2022-10-20 10:57:51,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72157,2022-10-20 10:57:52,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72158,2022-10-20 10:57:53,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72159,2022-10-20 10:57:54,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72160,2022-10-20 10:57:55,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72161,2022-10-20 10:57:56,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445 -72162,2022-10-20 10:57:57,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72163,2022-10-20 10:57:58,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72164,2022-10-20 10:57:59,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72165,2022-10-20 10:58:00,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72166,2022-10-20 10:58:01,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72167,2022-10-20 10:58:02,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72168,2022-10-20 10:58:03,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72169,2022-10-20 10:58:04,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72170,2022-10-20 10:58:05,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72171,2022-10-20 10:58:06,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72172,2022-10-20 10:58:07,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72173,2022-10-20 10:58:08,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72174,2022-10-20 10:58:09,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72175,2022-10-20 10:58:10,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72176,2022-10-20 10:58:11,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72177,2022-10-20 10:58:12,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72178,2022-10-20 10:58:13,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72179,2022-10-20 10:58:14,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72180,2022-10-20 10:58:15,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72181,2022-10-20 10:58:16,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72182,2022-10-20 10:58:17,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72183,2022-10-20 10:58:18,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72184,2022-10-20 10:58:19,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72185,2022-10-20 10:58:20,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72186,2022-10-20 10:58:21,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72187,2022-10-20 10:58:22,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72188,2022-10-20 10:58:23,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674 -72189,2022-10-20 10:58:24,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674 -72190,2022-10-20 10:58:25,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72191,2022-10-20 10:58:26,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756 -72192,2022-10-20 10:58:27,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72193,2022-10-20 10:58:28,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72194,2022-10-20 10:58:29,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72195,2022-10-20 10:58:30,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72196,2022-10-20 10:58:31,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72197,2022-10-20 10:58:32,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72198,2022-10-20 10:58:33,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72199,2022-10-20 10:58:34,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72200,2022-10-20 10:58:35,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72201,2022-10-20 10:58:36,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72202,2022-10-20 10:58:37,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72203,2022-10-20 10:58:38,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72204,2022-10-20 10:58:39,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72205,2022-10-20 10:58:40,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72206,2022-10-20 10:58:41,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72207,2022-10-20 10:58:42,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72208,2022-10-20 10:58:43,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72209,2022-10-20 10:58:44,290.78999999999996,95.15,1915.861475840661,1.8205399688887065 -72210,2022-10-20 10:58:45,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376 -72211,2022-10-20 10:58:46,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72212,2022-10-20 10:58:47,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72213,2022-10-20 10:58:48,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72214,2022-10-20 10:58:49,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72215,2022-10-20 10:58:50,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72216,2022-10-20 10:58:51,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72217,2022-10-20 10:58:52,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72218,2022-10-20 10:58:53,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72219,2022-10-20 10:58:54,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72220,2022-10-20 10:58:55,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72221,2022-10-20 10:58:56,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72222,2022-10-20 10:58:57,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72223,2022-10-20 10:58:58,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72224,2022-10-20 10:58:59,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72225,2022-10-20 10:59:00,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72226,2022-10-20 10:59:01,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616 -72227,2022-10-20 10:59:02,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616 -72228,2022-10-20 10:59:03,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616 -72229,2022-10-20 10:59:04,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616 -72230,2022-10-20 10:59:05,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72231,2022-10-20 10:59:06,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72232,2022-10-20 10:59:07,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72233,2022-10-20 10:59:08,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72234,2022-10-20 10:59:09,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72235,2022-10-20 10:59:10,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72236,2022-10-20 10:59:11,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72237,2022-10-20 10:59:12,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72238,2022-10-20 10:59:13,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72239,2022-10-20 10:59:14,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674 -72240,2022-10-20 10:59:15,290.84499999999997,95.19999999999999,1923.5299901955682,1.827826945040769 -72241,2022-10-20 10:59:16,290.84499999999997,95.19999999999999,1923.5299901955682,1.827826945040769 -72242,2022-10-20 10:59:17,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471 -72243,2022-10-20 10:59:18,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471 -72244,2022-10-20 10:59:19,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471 -72245,2022-10-20 10:59:20,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471 -72246,2022-10-20 10:59:21,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471 -72247,2022-10-20 10:59:22,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471 -72248,2022-10-20 10:59:23,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471 -72249,2022-10-20 10:59:24,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471 -72250,2022-10-20 10:59:25,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471 -72251,2022-10-20 10:59:26,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471 -72252,2022-10-20 10:59:27,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674 -72253,2022-10-20 10:59:28,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674 -72254,2022-10-20 10:59:29,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674 -72255,2022-10-20 10:59:30,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674 -72256,2022-10-20 10:59:31,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72257,2022-10-20 10:59:32,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72258,2022-10-20 10:59:33,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72259,2022-10-20 10:59:34,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72260,2022-10-20 10:59:35,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72261,2022-10-20 10:59:36,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72262,2022-10-20 10:59:37,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72263,2022-10-20 10:59:38,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72264,2022-10-20 10:59:39,290.84499999999997,95.19999999999999,1923.5299901955682,1.827826945040769 -72265,2022-10-20 10:59:40,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674 -72266,2022-10-20 10:59:41,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72267,2022-10-20 10:59:42,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72268,2022-10-20 10:59:43,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674 -72269,2022-10-20 10:59:44,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674 -72270,2022-10-20 10:59:45,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72271,2022-10-20 10:59:46,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72272,2022-10-20 10:59:47,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653 -72273,2022-10-20 10:59:48,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72274,2022-10-20 10:59:49,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616 -72275,2022-10-20 10:59:50,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616 -72276,2022-10-20 10:59:51,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616 -72277,2022-10-20 10:59:52,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616 -72278,2022-10-20 10:59:53,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616 -72279,2022-10-20 10:59:54,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616 -72280,2022-10-20 10:59:55,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72281,2022-10-20 10:59:56,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72282,2022-10-20 10:59:57,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72283,2022-10-20 10:59:58,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72284,2022-10-20 10:59:59,290.9,95.125,1928.6913795110504,1.832731535305943 -72285,2022-10-20 11:00:00,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633 -72286,2022-10-20 11:00:01,290.9,95.075,1927.6776126887053,1.8317682072978976 -72287,2022-10-20 11:00:02,290.9,95.075,1927.6776126887053,1.8317682072978976 -72288,2022-10-20 11:00:03,290.84499999999997,95.075,1921.004346826089,1.8254269621822596 -72289,2022-10-20 11:00:04,290.84499999999997,95.075,1921.004346826089,1.8254269621822596 -72290,2022-10-20 11:00:05,290.84499999999997,95.075,1921.004346826089,1.8254269621822596 -72291,2022-10-20 11:00:06,290.84499999999997,95.075,1921.004346826089,1.8254269621822596 -72292,2022-10-20 11:00:07,290.84499999999997,95.04999999999998,1920.4992181521927,1.8249469656105575 -72293,2022-10-20 11:00:08,290.84499999999997,95.04999999999998,1920.4992181521927,1.8249469656105575 -72294,2022-10-20 11:00:09,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72295,2022-10-20 11:00:10,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72296,2022-10-20 11:00:11,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72297,2022-10-20 11:00:12,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72298,2022-10-20 11:00:13,290.9,95.075,1927.6776126887053,1.8317682072978976 -72299,2022-10-20 11:00:14,290.9,95.075,1927.6776126887053,1.8317682072978976 -72300,2022-10-20 11:00:15,290.9,95.10000000000001,1928.184496099878,1.8322498713019206 -72301,2022-10-20 11:00:16,290.9,95.10000000000001,1928.184496099878,1.8322498713019206 -72302,2022-10-20 11:00:17,290.9,95.125,1928.6913795110504,1.832731535305943 -72303,2022-10-20 11:00:18,290.9,95.125,1928.6913795110504,1.832731535305943 -72304,2022-10-20 11:00:19,290.9,95.125,1928.6913795110504,1.832731535305943 -72305,2022-10-20 11:00:20,290.9,95.125,1928.6913795110504,1.832731535305943 -72306,2022-10-20 11:00:21,290.9,95.075,1927.6776126887053,1.8317682072978976 -72307,2022-10-20 11:00:22,290.9,95.075,1927.6776126887053,1.8317682072978976 -72308,2022-10-20 11:00:23,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72309,2022-10-20 11:00:24,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72310,2022-10-20 11:00:25,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72311,2022-10-20 11:00:26,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72312,2022-10-20 11:00:27,290.9,95.075,1927.6776126887053,1.8317682072978976 -72313,2022-10-20 11:00:28,290.9,95.075,1927.6776126887053,1.8317682072978976 -72314,2022-10-20 11:00:29,290.9,95.075,1927.6776126887053,1.8317682072978976 -72315,2022-10-20 11:00:30,290.9,95.075,1927.6776126887053,1.8317682072978976 -72316,2022-10-20 11:00:31,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72317,2022-10-20 11:00:32,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72318,2022-10-20 11:00:33,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72319,2022-10-20 11:00:34,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72320,2022-10-20 11:00:35,290.9,95.075,1927.6776126887053,1.8317682072978976 -72321,2022-10-20 11:00:36,290.9,95.075,1927.6776126887053,1.8317682072978976 -72322,2022-10-20 11:00:37,290.9,95.125,1928.6913795110504,1.832731535305943 -72323,2022-10-20 11:00:38,290.9,95.125,1928.6913795110504,1.832731535305943 -72324,2022-10-20 11:00:39,290.9,95.125,1928.6913795110504,1.832731535305943 -72325,2022-10-20 11:00:40,290.9,95.125,1928.6913795110504,1.832731535305943 -72326,2022-10-20 11:00:41,290.9,95.125,1928.6913795110504,1.832731535305943 -72327,2022-10-20 11:00:42,290.9,95.125,1928.6913795110504,1.832731535305943 -72328,2022-10-20 11:00:43,290.9,95.075,1927.6776126887053,1.8317682072978976 -72329,2022-10-20 11:00:44,290.9,95.075,1927.6776126887053,1.8317682072978976 -72330,2022-10-20 11:00:45,290.9,95.10000000000001,1928.184496099878,1.8322498713019206 -72331,2022-10-20 11:00:46,290.9,95.10000000000001,1928.184496099878,1.8322498713019206 -72332,2022-10-20 11:00:47,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72333,2022-10-20 11:00:48,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72334,2022-10-20 11:00:49,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72335,2022-10-20 11:00:50,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72336,2022-10-20 11:00:51,290.9,95.0,1926.156962455188,1.83032321528583 -72337,2022-10-20 11:00:52,290.9,95.0,1926.156962455188,1.83032321528583 -72338,2022-10-20 11:00:53,290.9,95.0,1926.156962455188,1.83032321528583 -72339,2022-10-20 11:00:54,290.9,95.0,1926.156962455188,1.83032321528583 -72340,2022-10-20 11:00:55,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72341,2022-10-20 11:00:56,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72342,2022-10-20 11:00:57,290.9,95.075,1927.6776126887053,1.8317682072978976 -72343,2022-10-20 11:00:58,290.9,95.075,1927.6776126887053,1.8317682072978976 -72344,2022-10-20 11:00:59,290.9,95.075,1927.6776126887053,1.8317682072978976 -72345,2022-10-20 11:01:00,290.9,95.075,1927.6776126887053,1.8317682072978976 -72346,2022-10-20 11:01:01,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72347,2022-10-20 11:01:02,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72348,2022-10-20 11:01:03,290.9,95.025,1926.6638458663606,1.8308048792898526 -72349,2022-10-20 11:01:04,290.9,95.025,1926.6638458663606,1.8308048792898526 -72350,2022-10-20 11:01:05,290.9,95.025,1926.6638458663606,1.8308048792898526 -72351,2022-10-20 11:01:06,290.9,95.025,1926.6638458663606,1.8308048792898526 -72352,2022-10-20 11:01:07,290.9,95.0,1926.156962455188,1.83032321528583 -72353,2022-10-20 11:01:08,290.9,95.0,1926.156962455188,1.83032321528583 -72354,2022-10-20 11:01:09,290.9,95.025,1926.6638458663606,1.8308048792898526 -72355,2022-10-20 11:01:10,290.9,95.025,1926.6638458663606,1.8308048792898526 -72356,2022-10-20 11:01:11,290.9,95.025,1926.6638458663606,1.8308048792898526 -72357,2022-10-20 11:01:12,290.9,95.025,1926.6638458663606,1.8308048792898526 -72358,2022-10-20 11:01:13,290.9,95.025,1926.6638458663606,1.8308048792898526 -72359,2022-10-20 11:01:14,290.9,95.025,1926.6638458663606,1.8308048792898526 -72360,2022-10-20 11:01:15,290.9,95.025,1926.6638458663606,1.8308048792898526 -72361,2022-10-20 11:01:16,290.9,95.025,1926.6638458663606,1.8308048792898526 -72362,2022-10-20 11:01:17,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72363,2022-10-20 11:01:18,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72364,2022-10-20 11:01:19,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72365,2022-10-20 11:01:20,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72366,2022-10-20 11:01:21,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72367,2022-10-20 11:01:22,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72368,2022-10-20 11:01:23,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72369,2022-10-20 11:01:24,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72370,2022-10-20 11:01:25,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72371,2022-10-20 11:01:26,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72372,2022-10-20 11:01:27,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72373,2022-10-20 11:01:28,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72374,2022-10-20 11:01:29,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72375,2022-10-20 11:01:30,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745 -72376,2022-10-20 11:01:31,290.9,95.025,1926.6638458663606,1.8308048792898526 -72377,2022-10-20 11:01:32,290.9,95.025,1926.6638458663606,1.8308048792898526 -72378,2022-10-20 11:01:33,290.9,95.0,1926.156962455188,1.83032321528583 -72379,2022-10-20 11:01:34,290.9,95.0,1926.156962455188,1.83032321528583 -72380,2022-10-20 11:01:35,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72381,2022-10-20 11:01:36,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72382,2022-10-20 11:01:37,290.9,95.0,1926.156962455188,1.83032321528583 -72383,2022-10-20 11:01:38,290.9,95.0,1926.156962455188,1.83032321528583 -72384,2022-10-20 11:01:39,290.9,95.0,1926.156962455188,1.83032321528583 -72385,2022-10-20 11:01:40,290.9,95.0,1926.156962455188,1.83032321528583 -72386,2022-10-20 11:01:41,290.9,95.0,1926.156962455188,1.83032321528583 -72387,2022-10-20 11:01:42,290.9,95.0,1926.156962455188,1.83032321528583 -72388,2022-10-20 11:01:43,290.9,95.0,1926.156962455188,1.83032321528583 -72389,2022-10-20 11:01:44,290.9,95.0,1926.156962455188,1.83032321528583 -72390,2022-10-20 11:01:45,290.9,95.0,1926.156962455188,1.83032321528583 -72391,2022-10-20 11:01:46,290.9,95.0,1926.156962455188,1.83032321528583 -72392,2022-10-20 11:01:47,290.9,95.025,1926.6638458663606,1.8308048792898526 -72393,2022-10-20 11:01:48,290.9,95.025,1926.6638458663606,1.8308048792898526 -72394,2022-10-20 11:01:49,290.9,95.0,1926.156962455188,1.83032321528583 -72395,2022-10-20 11:01:50,290.9,95.025,1926.6638458663606,1.8308048792898526 -72396,2022-10-20 11:01:51,290.9,95.0,1926.156962455188,1.83032321528583 -72397,2022-10-20 11:01:52,290.9,95.0,1926.156962455188,1.83032321528583 -72398,2022-10-20 11:01:53,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72399,2022-10-20 11:01:54,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72400,2022-10-20 11:01:55,290.9,95.0,1926.156962455188,1.83032321528583 -72401,2022-10-20 11:01:56,290.9,95.0,1926.156962455188,1.83032321528583 -72402,2022-10-20 11:01:57,290.9,95.0,1926.156962455188,1.83032321528583 -72403,2022-10-20 11:01:58,290.9,95.0,1926.156962455188,1.83032321528583 -72404,2022-10-20 11:01:59,290.9,95.0,1926.156962455188,1.83032321528583 -72405,2022-10-20 11:02:00,290.9,95.0,1926.156962455188,1.83032321528583 -72406,2022-10-20 11:02:01,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72407,2022-10-20 11:02:02,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72408,2022-10-20 11:02:03,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72409,2022-10-20 11:02:04,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72410,2022-10-20 11:02:05,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72411,2022-10-20 11:02:06,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72412,2022-10-20 11:02:07,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72413,2022-10-20 11:02:08,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72414,2022-10-20 11:02:09,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72415,2022-10-20 11:02:10,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72416,2022-10-20 11:02:11,290.9,94.95,1925.1431956328433,1.829359887277785 -72417,2022-10-20 11:02:12,290.9,94.95,1925.1431956328433,1.829359887277785 -72418,2022-10-20 11:02:13,290.9,94.95,1925.1431956328433,1.829359887277785 -72419,2022-10-20 11:02:14,290.9,94.95,1925.1431956328433,1.829359887277785 -72420,2022-10-20 11:02:15,290.9,94.95,1925.1431956328433,1.829359887277785 -72421,2022-10-20 11:02:16,290.9,94.95,1925.1431956328433,1.829359887277785 -72422,2022-10-20 11:02:17,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72423,2022-10-20 11:02:18,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72424,2022-10-20 11:02:19,290.9,95.0,1926.156962455188,1.83032321528583 -72425,2022-10-20 11:02:20,290.955,95.0,1932.8452574053185,1.83667874173384 -72426,2022-10-20 11:02:21,290.9,95.025,1926.6638458663606,1.8308048792898526 -72427,2022-10-20 11:02:22,290.955,95.025,1933.3539008941095,1.8371620782448226 -72428,2022-10-20 11:02:23,290.955,95.025,1933.3539008941095,1.8371620782448226 -72429,2022-10-20 11:02:24,290.955,95.025,1933.3539008941095,1.8371620782448226 -72430,2022-10-20 11:02:25,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72431,2022-10-20 11:02:26,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72432,2022-10-20 11:02:27,290.9,94.95,1925.1431956328433,1.829359887277785 -72433,2022-10-20 11:02:28,290.9,94.95,1925.1431956328433,1.829359887277785 -72434,2022-10-20 11:02:29,290.9,94.95,1925.1431956328433,1.829359887277785 -72435,2022-10-20 11:02:30,290.9,94.95,1925.1431956328433,1.829359887277785 -72436,2022-10-20 11:02:31,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72437,2022-10-20 11:02:32,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72438,2022-10-20 11:02:33,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72439,2022-10-20 11:02:34,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72440,2022-10-20 11:02:35,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72441,2022-10-20 11:02:36,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72442,2022-10-20 11:02:37,290.9,95.0,1926.156962455188,1.83032321528583 -72443,2022-10-20 11:02:38,290.9,95.0,1926.156962455188,1.83032321528583 -72444,2022-10-20 11:02:39,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72445,2022-10-20 11:02:40,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72446,2022-10-20 11:02:41,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72447,2022-10-20 11:02:42,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72448,2022-10-20 11:02:43,290.955,94.95,1931.827970427737,1.8357120687118749 -72449,2022-10-20 11:02:44,290.955,94.95,1931.827970427737,1.8357120687118749 -72450,2022-10-20 11:02:45,290.955,94.95,1931.827970427737,1.8357120687118749 -72451,2022-10-20 11:02:46,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72452,2022-10-20 11:02:47,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72453,2022-10-20 11:02:48,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72454,2022-10-20 11:02:49,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72455,2022-10-20 11:02:50,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72456,2022-10-20 11:02:51,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72457,2022-10-20 11:02:52,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72458,2022-10-20 11:02:53,290.9,94.95,1925.1431956328433,1.829359887277785 -72459,2022-10-20 11:02:54,290.9,94.95,1925.1431956328433,1.829359887277785 -72460,2022-10-20 11:02:55,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72461,2022-10-20 11:02:56,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72462,2022-10-20 11:02:57,290.955,94.95,1931.827970427737,1.8357120687118749 -72463,2022-10-20 11:02:58,290.955,94.95,1931.827970427737,1.8357120687118749 -72464,2022-10-20 11:02:59,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72465,2022-10-20 11:03:00,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72466,2022-10-20 11:03:01,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72467,2022-10-20 11:03:02,290.955,94.95,1931.827970427737,1.8357120687118749 -72468,2022-10-20 11:03:03,290.955,94.95,1931.827970427737,1.8357120687118749 -72469,2022-10-20 11:03:04,290.955,94.95,1931.827970427737,1.8357120687118749 -72470,2022-10-20 11:03:05,290.955,94.95,1931.827970427737,1.8357120687118749 -72471,2022-10-20 11:03:06,290.955,94.95,1931.827970427737,1.8357120687118749 -72472,2022-10-20 11:03:07,290.955,94.95,1931.827970427737,1.8357120687118749 -72473,2022-10-20 11:03:08,290.955,94.95,1931.827970427737,1.8357120687118749 -72474,2022-10-20 11:03:09,290.955,94.95,1931.827970427737,1.8357120687118749 -72475,2022-10-20 11:03:10,290.955,94.95,1931.827970427737,1.8357120687118749 -72476,2022-10-20 11:03:11,290.955,94.95,1931.827970427737,1.8357120687118749 -72477,2022-10-20 11:03:12,290.955,94.95,1931.827970427737,1.8357120687118749 -72478,2022-10-20 11:03:13,290.9,94.95,1925.1431956328433,1.829359887277785 -72479,2022-10-20 11:03:14,290.9,94.95,1925.1431956328433,1.829359887277785 -72480,2022-10-20 11:03:15,290.9,94.95,1925.1431956328433,1.829359887277785 -72481,2022-10-20 11:03:16,290.9,94.95,1925.1431956328433,1.829359887277785 -72482,2022-10-20 11:03:17,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72483,2022-10-20 11:03:18,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72484,2022-10-20 11:03:19,290.9,95.0,1926.156962455188,1.83032321528583 -72485,2022-10-20 11:03:20,290.9,95.0,1926.156962455188,1.83032321528583 -72486,2022-10-20 11:03:21,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72487,2022-10-20 11:03:22,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72488,2022-10-20 11:03:23,290.9,94.95,1925.1431956328433,1.829359887277785 -72489,2022-10-20 11:03:24,290.9,94.95,1925.1431956328433,1.829359887277785 -72490,2022-10-20 11:03:25,290.955,94.95,1931.827970427737,1.8357120687118749 -72491,2022-10-20 11:03:26,290.9,94.95,1925.1431956328433,1.829359887277785 -72492,2022-10-20 11:03:27,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72493,2022-10-20 11:03:28,290.9,94.97500000000001,1925.650079044016,1.8298415512818076 -72494,2022-10-20 11:03:29,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72495,2022-10-20 11:03:30,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72496,2022-10-20 11:03:31,290.955,94.95,1931.827970427737,1.8357120687118749 -72497,2022-10-20 11:03:32,290.955,94.95,1931.827970427737,1.8357120687118749 -72498,2022-10-20 11:03:33,290.955,94.925,1931.319326938946,1.8352287322008924 -72499,2022-10-20 11:03:34,290.955,94.925,1931.319326938946,1.8352287322008924 -72500,2022-10-20 11:03:35,290.955,94.925,1931.319326938946,1.8352287322008924 -72501,2022-10-20 11:03:36,290.955,94.925,1931.319326938946,1.8352287322008924 -72502,2022-10-20 11:03:37,290.955,94.95,1931.827970427737,1.8357120687118749 -72503,2022-10-20 11:03:38,290.955,94.95,1931.827970427737,1.8357120687118749 -72504,2022-10-20 11:03:39,290.955,94.95,1931.827970427737,1.8357120687118749 -72505,2022-10-20 11:03:40,290.955,94.95,1931.827970427737,1.8357120687118749 -72506,2022-10-20 11:03:41,290.955,94.95,1931.827970427737,1.8357120687118749 -72507,2022-10-20 11:03:42,290.955,94.95,1931.827970427737,1.8357120687118749 -72508,2022-10-20 11:03:43,290.955,94.925,1931.319326938946,1.8352287322008924 -72509,2022-10-20 11:03:44,290.955,94.925,1931.319326938946,1.8352287322008924 -72510,2022-10-20 11:03:45,290.955,94.925,1931.319326938946,1.8352287322008924 -72511,2022-10-20 11:03:46,290.955,94.925,1931.319326938946,1.8352287322008924 -72512,2022-10-20 11:03:47,290.955,94.95,1931.827970427737,1.8357120687118749 -72513,2022-10-20 11:03:48,290.955,94.95,1931.827970427737,1.8357120687118749 -72514,2022-10-20 11:03:49,290.955,94.95,1931.827970427737,1.8357120687118749 -72515,2022-10-20 11:03:50,290.955,94.95,1931.827970427737,1.8357120687118749 -72516,2022-10-20 11:03:51,290.955,94.925,1931.319326938946,1.8352287322008924 -72517,2022-10-20 11:03:52,290.955,94.925,1931.319326938946,1.8352287322008924 -72518,2022-10-20 11:03:53,290.955,94.925,1931.319326938946,1.8352287322008924 -72519,2022-10-20 11:03:54,290.955,94.925,1931.319326938946,1.8352287322008924 -72520,2022-10-20 11:03:55,290.955,94.925,1931.319326938946,1.8352287322008924 -72521,2022-10-20 11:03:56,290.955,94.925,1931.319326938946,1.8352287322008924 -72522,2022-10-20 11:03:57,290.955,94.95,1931.827970427737,1.8357120687118749 -72523,2022-10-20 11:03:58,290.955,94.95,1931.827970427737,1.8357120687118749 -72524,2022-10-20 11:03:59,290.955,94.925,1931.319326938946,1.8352287322008924 -72525,2022-10-20 11:04:00,291.01,94.925,1938.0226711929213,1.8415985591917647 -72526,2022-10-20 11:04:01,290.955,94.925,1931.319326938946,1.8352287322008924 -72527,2022-10-20 11:04:02,290.955,94.95,1931.827970427737,1.8357120687118749 -72528,2022-10-20 11:04:03,290.955,94.925,1931.319326938946,1.8352287322008924 -72529,2022-10-20 11:04:04,290.955,94.925,1931.319326938946,1.8352287322008924 -72530,2022-10-20 11:04:05,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72531,2022-10-20 11:04:06,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72532,2022-10-20 11:04:07,290.955,94.95,1931.827970427737,1.8357120687118749 -72533,2022-10-20 11:04:08,290.955,94.95,1931.827970427737,1.8357120687118749 -72534,2022-10-20 11:04:09,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72535,2022-10-20 11:04:10,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72536,2022-10-20 11:04:11,290.955,94.925,1931.319326938946,1.8352287322008924 -72537,2022-10-20 11:04:12,290.955,94.925,1931.319326938946,1.8352287322008924 -72538,2022-10-20 11:04:13,290.955,94.95,1931.827970427737,1.8357120687118749 -72539,2022-10-20 11:04:14,290.955,94.95,1931.827970427737,1.8357120687118749 -72540,2022-10-20 11:04:15,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72541,2022-10-20 11:04:16,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72542,2022-10-20 11:04:17,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72543,2022-10-20 11:04:18,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72544,2022-10-20 11:04:19,290.955,95.0,1932.8452574053185,1.83667874173384 -72545,2022-10-20 11:04:20,290.955,95.0,1932.8452574053185,1.83667874173384 -72546,2022-10-20 11:04:21,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72547,2022-10-20 11:04:22,290.955,94.97500000000001,1932.336613916528,1.8361954052228577 -72548,2022-10-20 11:04:23,290.955,95.0,1932.8452574053185,1.83667874173384 -72549,2022-10-20 11:04:24,290.955,95.0,1932.8452574053185,1.83667874173384 -72550,2022-10-20 11:04:25,291.01,95.0,1939.5538979544644,1.8430536015087455 -72551,2022-10-20 11:04:26,291.01,95.0,1939.5538979544644,1.8430536015087455 -72552,2022-10-20 11:04:27,291.01,95.025,1940.064306874979,1.8435386156144058 -72553,2022-10-20 11:04:28,291.01,95.025,1940.064306874979,1.8435386156144058 -72554,2022-10-20 11:04:29,291.01,95.025,1940.064306874979,1.8435386156144058 -72555,2022-10-20 11:04:30,291.01,95.025,1940.064306874979,1.8435386156144058 -72556,2022-10-20 11:04:31,291.01,95.025,1940.064306874979,1.8435386156144058 -72557,2022-10-20 11:04:32,291.01,95.025,1940.064306874979,1.8435386156144058 -72558,2022-10-20 11:04:33,291.01,95.0,1939.5538979544644,1.8430536015087455 -72559,2022-10-20 11:04:34,291.01,95.0,1939.5538979544644,1.8430536015087455 -72560,2022-10-20 11:04:35,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72561,2022-10-20 11:04:36,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72562,2022-10-20 11:04:37,290.955,94.95,1931.827970427737,1.8357120687118749 -72563,2022-10-20 11:04:38,291.01,94.95,1938.5330801134357,1.8420835732974252 -72564,2022-10-20 11:04:39,291.01,94.925,1938.0226711929213,1.8415985591917647 -72565,2022-10-20 11:04:40,291.01,94.925,1938.0226711929213,1.8415985591917647 -72566,2022-10-20 11:04:41,291.01,94.925,1938.0226711929213,1.8415985591917647 -72567,2022-10-20 11:04:42,291.01,94.925,1938.0226711929213,1.8415985591917647 -72568,2022-10-20 11:04:43,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72569,2022-10-20 11:04:44,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72570,2022-10-20 11:04:45,291.01,94.95,1938.5330801134357,1.8420835732974252 -72571,2022-10-20 11:04:46,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72572,2022-10-20 11:04:47,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72573,2022-10-20 11:04:48,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72574,2022-10-20 11:04:49,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72575,2022-10-20 11:04:50,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72576,2022-10-20 11:04:51,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72577,2022-10-20 11:04:52,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72578,2022-10-20 11:04:53,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72579,2022-10-20 11:04:54,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72580,2022-10-20 11:04:55,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72581,2022-10-20 11:04:56,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72582,2022-10-20 11:04:57,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72583,2022-10-20 11:04:58,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72584,2022-10-20 11:04:59,291.01,95.0,1939.5538979544644,1.8430536015087455 -72585,2022-10-20 11:05:00,291.01,95.0,1939.5538979544644,1.8430536015087455 -72586,2022-10-20 11:05:01,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72587,2022-10-20 11:05:02,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72588,2022-10-20 11:05:03,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72589,2022-10-20 11:05:04,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72590,2022-10-20 11:05:05,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72591,2022-10-20 11:05:06,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72592,2022-10-20 11:05:07,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72593,2022-10-20 11:05:08,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72594,2022-10-20 11:05:09,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72595,2022-10-20 11:05:10,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72596,2022-10-20 11:05:11,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72597,2022-10-20 11:05:12,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72598,2022-10-20 11:05:13,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72599,2022-10-20 11:05:14,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72600,2022-10-20 11:05:15,291.01,95.025,1940.064306874979,1.8435386156144058 -72601,2022-10-20 11:05:16,291.01,95.0,1939.5538979544644,1.8430536015087455 -72602,2022-10-20 11:05:17,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72603,2022-10-20 11:05:18,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72604,2022-10-20 11:05:19,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72605,2022-10-20 11:05:20,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72606,2022-10-20 11:05:21,291.01,94.95,1938.5330801134357,1.8420835732974252 -72607,2022-10-20 11:05:22,291.01,94.95,1938.5330801134357,1.8420835732974252 -72608,2022-10-20 11:05:23,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72609,2022-10-20 11:05:24,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72610,2022-10-20 11:05:25,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72611,2022-10-20 11:05:26,291.01,95.0,1939.5538979544644,1.8430536015087455 -72612,2022-10-20 11:05:27,291.01,95.0,1939.5538979544644,1.8430536015087455 -72613,2022-10-20 11:05:28,291.01,95.0,1939.5538979544644,1.8430536015087455 -72614,2022-10-20 11:05:29,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72615,2022-10-20 11:05:30,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72616,2022-10-20 11:05:31,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72617,2022-10-20 11:05:32,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72618,2022-10-20 11:05:33,291.01,95.0,1939.5538979544644,1.8430536015087455 -72619,2022-10-20 11:05:34,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72620,2022-10-20 11:05:35,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72621,2022-10-20 11:05:36,291.01,95.0,1939.5538979544644,1.8430536015087455 -72622,2022-10-20 11:05:37,291.01,95.0,1939.5538979544644,1.8430536015087455 -72623,2022-10-20 11:05:38,291.01,95.0,1939.5538979544644,1.8430536015087455 -72624,2022-10-20 11:05:39,291.01,95.0,1939.5538979544644,1.8430536015087455 -72625,2022-10-20 11:05:40,291.01,95.0,1939.5538979544644,1.8430536015087455 -72626,2022-10-20 11:05:41,291.01,95.0,1939.5538979544644,1.8430536015087455 -72627,2022-10-20 11:05:42,291.01,95.0,1939.5538979544644,1.8430536015087455 -72628,2022-10-20 11:05:43,291.01,95.0,1939.5538979544644,1.8430536015087455 -72629,2022-10-20 11:05:44,291.01,95.0,1939.5538979544644,1.8430536015087455 -72630,2022-10-20 11:05:45,291.01,95.025,1940.064306874979,1.8435386156144058 -72631,2022-10-20 11:05:46,291.01,95.025,1940.064306874979,1.8435386156144058 -72632,2022-10-20 11:05:47,291.01,95.025,1940.064306874979,1.8435386156144058 -72633,2022-10-20 11:05:48,291.01,95.025,1940.064306874979,1.8435386156144058 -72634,2022-10-20 11:05:49,291.01,95.025,1940.064306874979,1.8435386156144058 -72635,2022-10-20 11:05:50,291.01,95.0,1939.5538979544644,1.8430536015087455 -72636,2022-10-20 11:05:51,291.01,95.0,1939.5538979544644,1.8430536015087455 -72637,2022-10-20 11:05:52,291.01,95.0,1939.5538979544644,1.8430536015087455 -72638,2022-10-20 11:05:53,291.01,95.0,1939.5538979544644,1.8430536015087455 -72639,2022-10-20 11:05:54,291.01,95.0,1939.5538979544644,1.8430536015087455 -72640,2022-10-20 11:05:55,291.01,95.0,1939.5538979544644,1.8430536015087455 -72641,2022-10-20 11:05:56,291.01,95.0,1939.5538979544644,1.8430536015087455 -72642,2022-10-20 11:05:57,291.01,95.0,1939.5538979544644,1.8430536015087455 -72643,2022-10-20 11:05:58,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72644,2022-10-20 11:05:59,291.01,95.0,1939.5538979544644,1.8430536015087455 -72645,2022-10-20 11:06:00,291.01,95.0,1939.5538979544644,1.8430536015087455 -72646,2022-10-20 11:06:01,291.01,95.0,1939.5538979544644,1.8430536015087455 -72647,2022-10-20 11:06:02,291.01,95.0,1939.5538979544644,1.8430536015087455 -72648,2022-10-20 11:06:03,291.01,95.0,1939.5538979544644,1.8430536015087455 -72649,2022-10-20 11:06:04,291.01,95.025,1940.064306874979,1.8435386156144058 -72650,2022-10-20 11:06:05,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656 -72651,2022-10-20 11:06:06,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656 -72652,2022-10-20 11:06:07,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656 -72653,2022-10-20 11:06:08,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656 -72654,2022-10-20 11:06:09,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656 -72655,2022-10-20 11:06:10,291.01,95.025,1940.064306874979,1.8435386156144058 -72656,2022-10-20 11:06:11,291.01,95.0,1939.5538979544644,1.8430536015087455 -72657,2022-10-20 11:06:12,291.01,95.0,1939.5538979544644,1.8430536015087455 -72658,2022-10-20 11:06:13,291.01,95.0,1939.5538979544644,1.8430536015087455 -72659,2022-10-20 11:06:14,291.01,95.0,1939.5538979544644,1.8430536015087455 -72660,2022-10-20 11:06:15,291.01,95.0,1939.5538979544644,1.8430536015087455 -72661,2022-10-20 11:06:16,291.01,95.025,1940.064306874979,1.8435386156144058 -72662,2022-10-20 11:06:17,291.01,95.0,1939.5538979544644,1.8430536015087455 -72663,2022-10-20 11:06:18,291.01,95.0,1939.5538979544644,1.8430536015087455 -72664,2022-10-20 11:06:19,291.01,95.0,1939.5538979544644,1.8430536015087455 -72665,2022-10-20 11:06:20,291.01,95.0,1939.5538979544644,1.8430536015087455 -72666,2022-10-20 11:06:21,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855 -72667,2022-10-20 11:06:22,291.01,95.0,1939.5538979544644,1.8430536015087455 -72668,2022-10-20 11:06:23,291.01,95.025,1940.064306874979,1.8435386156144058 -72669,2022-10-20 11:06:24,291.01,95.025,1940.064306874979,1.8435386156144058 -72670,2022-10-20 11:06:25,291.01,95.025,1940.064306874979,1.8435386156144058 -72671,2022-10-20 11:06:26,291.01,95.025,1940.064306874979,1.8435386156144058 -72672,2022-10-20 11:06:27,291.01,95.025,1940.064306874979,1.8435386156144058 -72673,2022-10-20 11:06:28,291.01,95.0,1939.5538979544644,1.8430536015087455 -72674,2022-10-20 11:06:29,291.01,95.0,1939.5538979544644,1.8430536015087455 -72675,2022-10-20 11:06:30,291.01,95.0,1939.5538979544644,1.8430536015087455 -72676,2022-10-20 11:06:31,291.01,95.0,1939.5538979544644,1.8430536015087455 -72677,2022-10-20 11:06:32,291.01,95.0,1939.5538979544644,1.8430536015087455 -72678,2022-10-20 11:06:33,291.065,95.025,1946.7951162293787,1.8499345412108938 -72679,2022-10-20 11:06:34,291.01,95.0,1939.5538979544644,1.8430536015087455 -72680,2022-10-20 11:06:35,291.01,95.0,1939.5538979544644,1.8430536015087455 -72681,2022-10-20 11:06:36,291.065,95.0,1946.2829365092446,1.8494478444097333 -72682,2022-10-20 11:06:37,291.065,95.025,1946.7951162293787,1.8499345412108938 -72683,2022-10-20 11:06:38,291.065,95.0,1946.2829365092446,1.8494478444097333 -72684,2022-10-20 11:06:39,291.065,95.0,1946.2829365092446,1.8494478444097333 -72685,2022-10-20 11:06:40,291.065,95.025,1946.7951162293787,1.8499345412108938 -72686,2022-10-20 11:06:41,291.01,95.025,1940.064306874979,1.8435386156144058 -72687,2022-10-20 11:06:42,291.01,95.0,1939.5538979544644,1.8430536015087455 -72688,2022-10-20 11:06:43,291.01,95.0,1939.5538979544644,1.8430536015087455 -72689,2022-10-20 11:06:44,291.01,95.025,1940.064306874979,1.8435386156144058 -72690,2022-10-20 11:06:45,291.01,95.025,1940.064306874979,1.8435386156144058 -72691,2022-10-20 11:06:46,291.01,95.0,1939.5538979544644,1.8430536015087455 -72692,2022-10-20 11:06:47,291.01,95.0,1939.5538979544644,1.8430536015087455 -72693,2022-10-20 11:06:48,291.01,95.0,1939.5538979544644,1.8430536015087455 -72694,2022-10-20 11:06:49,291.065,95.0,1946.2829365092446,1.8494478444097333 -72695,2022-10-20 11:06:50,291.065,95.0,1946.2829365092446,1.8494478444097333 -72696,2022-10-20 11:06:51,291.065,95.0,1946.2829365092446,1.8494478444097333 -72697,2022-10-20 11:06:52,291.065,95.025,1946.7951162293787,1.8499345412108938 -72698,2022-10-20 11:06:53,291.065,95.025,1946.7951162293787,1.8499345412108938 -72699,2022-10-20 11:06:54,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72700,2022-10-20 11:06:55,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72701,2022-10-20 11:06:56,291.065,95.075,1947.8194756696466,1.8509079348132147 -72702,2022-10-20 11:06:57,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656 -72703,2022-10-20 11:06:58,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72704,2022-10-20 11:06:59,291.01,95.025,1940.064306874979,1.8435386156144058 -72705,2022-10-20 11:07:00,291.01,95.0,1939.5538979544644,1.8430536015087455 -72706,2022-10-20 11:07:01,291.01,95.0,1939.5538979544644,1.8430536015087455 -72707,2022-10-20 11:07:02,291.065,95.0,1946.2829365092446,1.8494478444097333 -72708,2022-10-20 11:07:03,291.065,95.0,1946.2829365092446,1.8494478444097333 -72709,2022-10-20 11:07:04,291.01,95.0,1939.5538979544644,1.8430536015087455 -72710,2022-10-20 11:07:05,291.01,95.0,1939.5538979544644,1.8430536015087455 -72711,2022-10-20 11:07:06,291.065,95.0,1946.2829365092446,1.8494478444097333 -72712,2022-10-20 11:07:07,291.01,95.0,1939.5538979544644,1.8430536015087455 -72713,2022-10-20 11:07:08,291.01,95.0,1939.5538979544644,1.8430536015087455 -72714,2022-10-20 11:07:09,291.01,95.0,1939.5538979544644,1.8430536015087455 -72715,2022-10-20 11:07:10,291.01,95.025,1940.064306874979,1.8435386156144058 -72716,2022-10-20 11:07:11,291.01,95.025,1940.064306874979,1.8435386156144058 -72717,2022-10-20 11:07:12,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656 -72718,2022-10-20 11:07:13,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656 -72719,2022-10-20 11:07:14,291.065,95.025,1946.7951162293787,1.8499345412108938 -72720,2022-10-20 11:07:15,291.065,95.0,1946.2829365092446,1.8494478444097333 -72721,2022-10-20 11:07:16,291.065,95.025,1946.7951162293787,1.8499345412108938 -72722,2022-10-20 11:07:17,291.01,95.025,1940.064306874979,1.8435386156144058 -72723,2022-10-20 11:07:18,291.065,95.0,1946.2829365092446,1.8494478444097333 -72724,2022-10-20 11:07:19,291.01,95.0,1939.5538979544644,1.8430536015087455 -72725,2022-10-20 11:07:20,291.065,95.025,1946.7951162293787,1.8499345412108938 -72726,2022-10-20 11:07:21,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72727,2022-10-20 11:07:22,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72728,2022-10-20 11:07:23,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72729,2022-10-20 11:07:24,291.065,95.075,1947.8194756696466,1.8509079348132147 -72730,2022-10-20 11:07:25,291.065,95.075,1947.8194756696466,1.8509079348132147 -72731,2022-10-20 11:07:26,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72732,2022-10-20 11:07:27,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72733,2022-10-20 11:07:28,291.065,95.025,1946.7951162293787,1.8499345412108938 -72734,2022-10-20 11:07:29,291.065,95.025,1946.7951162293787,1.8499345412108938 -72735,2022-10-20 11:07:30,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72736,2022-10-20 11:07:31,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72737,2022-10-20 11:07:32,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72738,2022-10-20 11:07:33,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72739,2022-10-20 11:07:34,291.065,95.075,1947.8194756696466,1.8509079348132147 -72740,2022-10-20 11:07:35,291.065,95.075,1947.8194756696466,1.8509079348132147 -72741,2022-10-20 11:07:36,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72742,2022-10-20 11:07:37,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72743,2022-10-20 11:07:38,291.01,95.075,1941.0851247160074,1.8445086438257259 -72744,2022-10-20 11:07:39,291.01,95.075,1941.0851247160074,1.8445086438257259 -72745,2022-10-20 11:07:40,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72746,2022-10-20 11:07:41,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72747,2022-10-20 11:07:42,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72748,2022-10-20 11:07:43,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72749,2022-10-20 11:07:44,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72750,2022-10-20 11:07:45,291.065,95.075,1947.8194756696466,1.8509079348132147 -72751,2022-10-20 11:07:46,291.065,95.075,1947.8194756696466,1.8509079348132147 -72752,2022-10-20 11:07:47,291.065,95.075,1947.8194756696466,1.8509079348132147 -72753,2022-10-20 11:07:48,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752 -72754,2022-10-20 11:07:49,291.065,95.125,1948.8438351099148,1.851881328415536 -72755,2022-10-20 11:07:50,291.065,95.075,1947.8194756696466,1.8509079348132147 -72756,2022-10-20 11:07:51,291.065,95.075,1947.8194756696466,1.8509079348132147 -72757,2022-10-20 11:07:52,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752 -72758,2022-10-20 11:07:53,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752 -72759,2022-10-20 11:07:54,291.065,95.075,1947.8194756696466,1.8509079348132147 -72760,2022-10-20 11:07:55,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72761,2022-10-20 11:07:56,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72762,2022-10-20 11:07:57,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72763,2022-10-20 11:07:58,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72764,2022-10-20 11:07:59,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72765,2022-10-20 11:08:00,291.065,95.075,1947.8194756696466,1.8509079348132147 -72766,2022-10-20 11:08:01,291.065,95.075,1947.8194756696466,1.8509079348132147 -72767,2022-10-20 11:08:02,291.065,95.075,1947.8194756696466,1.8509079348132147 -72768,2022-10-20 11:08:03,291.065,95.075,1947.8194756696466,1.8509079348132147 -72769,2022-10-20 11:08:04,291.065,95.075,1947.8194756696466,1.8509079348132147 -72770,2022-10-20 11:08:05,291.065,95.075,1947.8194756696466,1.8509079348132147 -72771,2022-10-20 11:08:06,291.065,95.075,1947.8194756696466,1.8509079348132147 -72772,2022-10-20 11:08:07,291.065,95.075,1947.8194756696466,1.8509079348132147 -72773,2022-10-20 11:08:08,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72774,2022-10-20 11:08:09,291.065,95.075,1947.8194756696466,1.8509079348132147 -72775,2022-10-20 11:08:10,291.065,95.075,1947.8194756696466,1.8509079348132147 -72776,2022-10-20 11:08:11,291.065,95.075,1947.8194756696466,1.8509079348132147 -72777,2022-10-20 11:08:12,291.065,95.075,1947.8194756696466,1.8509079348132147 -72778,2022-10-20 11:08:13,291.065,95.075,1947.8194756696466,1.8509079348132147 -72779,2022-10-20 11:08:14,291.065,95.075,1947.8194756696466,1.8509079348132147 -72780,2022-10-20 11:08:15,291.065,95.075,1947.8194756696466,1.8509079348132147 -72781,2022-10-20 11:08:16,291.065,95.075,1947.8194756696466,1.8509079348132147 -72782,2022-10-20 11:08:17,291.065,95.075,1947.8194756696466,1.8509079348132147 -72783,2022-10-20 11:08:18,291.065,95.075,1947.8194756696466,1.8509079348132147 -72784,2022-10-20 11:08:19,291.065,95.075,1947.8194756696466,1.8509079348132147 -72785,2022-10-20 11:08:20,291.065,95.075,1947.8194756696466,1.8509079348132147 -72786,2022-10-20 11:08:21,291.065,95.075,1947.8194756696466,1.8509079348132147 -72787,2022-10-20 11:08:22,291.065,95.075,1947.8194756696466,1.8509079348132147 -72788,2022-10-20 11:08:23,291.065,95.075,1947.8194756696466,1.8509079348132147 -72789,2022-10-20 11:08:24,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752 -72790,2022-10-20 11:08:25,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752 -72791,2022-10-20 11:08:26,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752 -72792,2022-10-20 11:08:27,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752 -72793,2022-10-20 11:08:28,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72794,2022-10-20 11:08:29,291.065,95.075,1947.8194756696466,1.8509079348132147 -72795,2022-10-20 11:08:30,291.065,95.075,1947.8194756696466,1.8509079348132147 -72796,2022-10-20 11:08:31,291.065,95.075,1947.8194756696466,1.8509079348132147 -72797,2022-10-20 11:08:32,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72798,2022-10-20 11:08:33,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72799,2022-10-20 11:08:34,291.065,95.075,1947.8194756696466,1.8509079348132147 -72800,2022-10-20 11:08:35,291.065,95.075,1947.8194756696466,1.8509079348132147 -72801,2022-10-20 11:08:36,291.065,95.075,1947.8194756696466,1.8509079348132147 -72802,2022-10-20 11:08:37,291.065,95.075,1947.8194756696466,1.8509079348132147 -72803,2022-10-20 11:08:38,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752 -72804,2022-10-20 11:08:39,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752 -72805,2022-10-20 11:08:40,291.065,95.075,1947.8194756696466,1.8509079348132147 -72806,2022-10-20 11:08:41,291.065,95.075,1947.8194756696466,1.8509079348132147 -72807,2022-10-20 11:08:42,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72808,2022-10-20 11:08:43,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72809,2022-10-20 11:08:44,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72810,2022-10-20 11:08:45,291.065,95.04999999999998,1947.3072959495123,1.850421238012054 -72811,2022-10-20 11:08:46,291.065,95.075,1947.8194756696466,1.8509079348132147 -72812,2022-10-20 11:08:47,291.065,95.075,1947.8194756696466,1.8509079348132147 -72813,2022-10-20 11:08:48,291.065,95.075,1947.8194756696466,1.8509079348132147 -72814,2022-10-20 11:08:49,291.065,95.075,1947.8194756696466,1.8509079348132147 -72815,2022-10-20 11:08:50,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752 -72816,2022-10-20 11:08:51,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752 -72817,2022-10-20 11:08:52,291.065,95.075,1947.8194756696466,1.8509079348132147 -72818,2022-10-20 11:08:53,291.065,95.075,1947.8194756696466,1.8509079348132147 -72819,2022-10-20 11:08:54,291.065,95.075,1947.8194756696466,1.8509079348132147 -72820,2022-10-20 11:08:55,291.065,95.075,1947.8194756696466,1.8509079348132147 -72821,2022-10-20 11:08:56,291.065,95.075,1947.8194756696466,1.8509079348132147 -72822,2022-10-20 11:08:57,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72823,2022-10-20 11:08:58,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72824,2022-10-20 11:08:59,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72825,2022-10-20 11:09:00,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72826,2022-10-20 11:09:01,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72827,2022-10-20 11:09:02,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72828,2022-10-20 11:09:03,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72829,2022-10-20 11:09:04,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72830,2022-10-20 11:09:05,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72831,2022-10-20 11:09:06,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72832,2022-10-20 11:09:07,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72833,2022-10-20 11:09:08,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72834,2022-10-20 11:09:09,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72835,2022-10-20 11:09:10,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72836,2022-10-20 11:09:11,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72837,2022-10-20 11:09:12,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72838,2022-10-20 11:09:13,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72839,2022-10-20 11:09:14,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72840,2022-10-20 11:09:15,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72841,2022-10-20 11:09:16,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72842,2022-10-20 11:09:17,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72843,2022-10-20 11:09:18,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72844,2022-10-20 11:09:19,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72845,2022-10-20 11:09:20,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368 -72846,2022-10-20 11:09:21,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72847,2022-10-20 11:09:22,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72848,2022-10-20 11:09:23,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72849,2022-10-20 11:09:24,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72850,2022-10-20 11:09:25,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72851,2022-10-20 11:09:26,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72852,2022-10-20 11:09:27,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72853,2022-10-20 11:09:28,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72854,2022-10-20 11:09:29,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72855,2022-10-20 11:09:30,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72856,2022-10-20 11:09:31,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72857,2022-10-20 11:09:32,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72858,2022-10-20 11:09:33,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72859,2022-10-20 11:09:34,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72860,2022-10-20 11:09:35,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72861,2022-10-20 11:09:36,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72862,2022-10-20 11:09:37,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72863,2022-10-20 11:09:38,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72864,2022-10-20 11:09:39,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72865,2022-10-20 11:09:40,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72866,2022-10-20 11:09:41,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72867,2022-10-20 11:09:42,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368 -72868,2022-10-20 11:09:43,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368 -72869,2022-10-20 11:09:44,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368 -72870,2022-10-20 11:09:45,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368 -72871,2022-10-20 11:09:46,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72872,2022-10-20 11:09:47,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72873,2022-10-20 11:09:48,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72874,2022-10-20 11:09:49,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72875,2022-10-20 11:09:50,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72876,2022-10-20 11:09:51,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72877,2022-10-20 11:09:52,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72878,2022-10-20 11:09:53,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72879,2022-10-20 11:09:54,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72880,2022-10-20 11:09:55,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72881,2022-10-20 11:09:56,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72882,2022-10-20 11:09:57,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72883,2022-10-20 11:09:58,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72884,2022-10-20 11:09:59,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72885,2022-10-20 11:10:00,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72886,2022-10-20 11:10:01,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72887,2022-10-20 11:10:02,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72888,2022-10-20 11:10:03,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72889,2022-10-20 11:10:04,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72890,2022-10-20 11:10:05,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72891,2022-10-20 11:10:06,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72892,2022-10-20 11:10:07,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72893,2022-10-20 11:10:08,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72894,2022-10-20 11:10:09,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72895,2022-10-20 11:10:10,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72896,2022-10-20 11:10:11,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72897,2022-10-20 11:10:12,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72898,2022-10-20 11:10:13,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72899,2022-10-20 11:10:14,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72900,2022-10-20 11:10:15,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72901,2022-10-20 11:10:16,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72902,2022-10-20 11:10:17,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72903,2022-10-20 11:10:18,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72904,2022-10-20 11:10:19,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72905,2022-10-20 11:10:20,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72906,2022-10-20 11:10:21,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72907,2022-10-20 11:10:22,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72908,2022-10-20 11:10:23,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72909,2022-10-20 11:10:24,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72910,2022-10-20 11:10:25,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72911,2022-10-20 11:10:26,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72912,2022-10-20 11:10:27,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72913,2022-10-20 11:10:28,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72914,2022-10-20 11:10:29,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72915,2022-10-20 11:10:30,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72916,2022-10-20 11:10:31,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72917,2022-10-20 11:10:32,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089 -72918,2022-10-20 11:10:33,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72919,2022-10-20 11:10:34,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989 -72920,2022-10-20 11:10:35,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989 -72921,2022-10-20 11:10:36,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989 -72922,2022-10-20 11:10:37,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989 -72923,2022-10-20 11:10:38,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72924,2022-10-20 11:10:39,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72925,2022-10-20 11:10:40,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72926,2022-10-20 11:10:41,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72927,2022-10-20 11:10:42,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72928,2022-10-20 11:10:43,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72929,2022-10-20 11:10:44,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72930,2022-10-20 11:10:45,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72931,2022-10-20 11:10:46,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72932,2022-10-20 11:10:47,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72933,2022-10-20 11:10:48,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952 -72934,2022-10-20 11:10:49,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72935,2022-10-20 11:10:50,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72936,2022-10-20 11:10:51,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72937,2022-10-20 11:10:52,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72938,2022-10-20 11:10:53,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676 -72939,2022-10-20 11:10:54,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368 -72940,2022-10-20 11:10:55,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368 -72941,2022-10-20 11:10:56,291.17499999999995,95.04999999999998,1960.8338927584305,1.8632748343937404 -72942,2022-10-20 11:10:57,291.17499999999995,95.04999999999998,1960.8338927584305,1.8632748343937404 -72943,2022-10-20 11:10:58,291.17499999999995,95.04999999999998,1960.8338927584305,1.8632748343937404 -72944,2022-10-20 11:10:59,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72945,2022-10-20 11:11:00,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089 -72946,2022-10-20 11:11:01,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089 -72947,2022-10-20 11:11:02,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72948,2022-10-20 11:11:03,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72949,2022-10-20 11:11:04,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72950,2022-10-20 11:11:05,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089 -72951,2022-10-20 11:11:06,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72952,2022-10-20 11:11:07,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72953,2022-10-20 11:11:08,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72954,2022-10-20 11:11:09,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72955,2022-10-20 11:11:10,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72956,2022-10-20 11:11:11,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72957,2022-10-20 11:11:12,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72958,2022-10-20 11:11:13,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248 -72959,2022-10-20 11:11:14,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -72960,2022-10-20 11:11:15,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -72961,2022-10-20 11:11:16,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -72962,2022-10-20 11:11:17,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -72963,2022-10-20 11:11:18,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -72964,2022-10-20 11:11:19,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -72965,2022-10-20 11:11:20,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -72966,2022-10-20 11:11:21,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989 -72967,2022-10-20 11:11:22,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989 -72968,2022-10-20 11:11:23,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989 -72969,2022-10-20 11:11:24,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989 -72970,2022-10-20 11:11:25,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989 -72971,2022-10-20 11:11:26,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989 -72972,2022-10-20 11:11:27,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989 -72973,2022-10-20 11:11:28,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72974,2022-10-20 11:11:29,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72975,2022-10-20 11:11:30,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72976,2022-10-20 11:11:31,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832 -72977,2022-10-20 11:11:32,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089 -72978,2022-10-20 11:11:33,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089 -72979,2022-10-20 11:11:34,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -72980,2022-10-20 11:11:35,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -72981,2022-10-20 11:11:36,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72982,2022-10-20 11:11:37,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72983,2022-10-20 11:11:38,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72984,2022-10-20 11:11:39,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72985,2022-10-20 11:11:40,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -72986,2022-10-20 11:11:41,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -72987,2022-10-20 11:11:42,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72988,2022-10-20 11:11:43,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72989,2022-10-20 11:11:44,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72990,2022-10-20 11:11:45,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72991,2022-10-20 11:11:46,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72992,2022-10-20 11:11:47,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72993,2022-10-20 11:11:48,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -72994,2022-10-20 11:11:49,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -72995,2022-10-20 11:11:50,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72996,2022-10-20 11:11:51,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72997,2022-10-20 11:11:52,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -72998,2022-10-20 11:11:53,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -72999,2022-10-20 11:11:54,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73000,2022-10-20 11:11:55,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73001,2022-10-20 11:11:56,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73002,2022-10-20 11:11:57,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73003,2022-10-20 11:11:58,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73004,2022-10-20 11:11:59,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73005,2022-10-20 11:12:00,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73006,2022-10-20 11:12:01,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73007,2022-10-20 11:12:02,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73008,2022-10-20 11:12:03,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73009,2022-10-20 11:12:04,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73010,2022-10-20 11:12:05,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73011,2022-10-20 11:12:06,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73012,2022-10-20 11:12:07,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73013,2022-10-20 11:12:08,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73014,2022-10-20 11:12:09,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73015,2022-10-20 11:12:10,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73016,2022-10-20 11:12:11,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73017,2022-10-20 11:12:12,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73018,2022-10-20 11:12:13,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73019,2022-10-20 11:12:14,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73020,2022-10-20 11:12:15,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73021,2022-10-20 11:12:16,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73022,2022-10-20 11:12:17,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73023,2022-10-20 11:12:18,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73024,2022-10-20 11:12:19,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73025,2022-10-20 11:12:20,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73026,2022-10-20 11:12:21,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73027,2022-10-20 11:12:22,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73028,2022-10-20 11:12:23,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73029,2022-10-20 11:12:24,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73030,2022-10-20 11:12:25,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73031,2022-10-20 11:12:26,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -73032,2022-10-20 11:12:27,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -73033,2022-10-20 11:12:28,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -73034,2022-10-20 11:12:29,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -73035,2022-10-20 11:12:30,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73036,2022-10-20 11:12:31,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73037,2022-10-20 11:12:32,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73038,2022-10-20 11:12:33,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73039,2022-10-20 11:12:34,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73040,2022-10-20 11:12:35,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73041,2022-10-20 11:12:36,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73042,2022-10-20 11:12:37,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73043,2022-10-20 11:12:38,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73044,2022-10-20 11:12:39,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73045,2022-10-20 11:12:40,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73046,2022-10-20 11:12:41,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73047,2022-10-20 11:12:42,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73048,2022-10-20 11:12:43,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73049,2022-10-20 11:12:44,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73050,2022-10-20 11:12:45,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73051,2022-10-20 11:12:46,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73052,2022-10-20 11:12:47,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73053,2022-10-20 11:12:48,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73054,2022-10-20 11:12:49,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73055,2022-10-20 11:12:50,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73056,2022-10-20 11:12:51,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73057,2022-10-20 11:12:52,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73058,2022-10-20 11:12:53,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73059,2022-10-20 11:12:54,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73060,2022-10-20 11:12:55,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73061,2022-10-20 11:12:56,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73062,2022-10-20 11:12:57,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73063,2022-10-20 11:12:58,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73064,2022-10-20 11:12:59,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73065,2022-10-20 11:13:00,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73066,2022-10-20 11:13:01,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73067,2022-10-20 11:13:02,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73068,2022-10-20 11:13:03,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73069,2022-10-20 11:13:04,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73070,2022-10-20 11:13:05,291.22999999999996,95.125,1969.1805882151534,1.8712062495188546 -73071,2022-10-20 11:13:06,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73072,2022-10-20 11:13:07,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73073,2022-10-20 11:13:08,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73074,2022-10-20 11:13:09,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73075,2022-10-20 11:13:10,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73076,2022-10-20 11:13:11,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73077,2022-10-20 11:13:12,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73078,2022-10-20 11:13:13,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73079,2022-10-20 11:13:14,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73080,2022-10-20 11:13:15,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73081,2022-10-20 11:13:16,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73082,2022-10-20 11:13:17,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73083,2022-10-20 11:13:18,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73084,2022-10-20 11:13:19,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73085,2022-10-20 11:13:20,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73086,2022-10-20 11:13:21,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73087,2022-10-20 11:13:22,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73088,2022-10-20 11:13:23,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73089,2022-10-20 11:13:24,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73090,2022-10-20 11:13:25,291.17499999999995,95.15,1962.8968426719064,1.865235144582477 -73091,2022-10-20 11:13:26,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73092,2022-10-20 11:13:27,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -73093,2022-10-20 11:13:28,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932 -73094,2022-10-20 11:13:29,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73095,2022-10-20 11:13:30,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73096,2022-10-20 11:13:31,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73097,2022-10-20 11:13:32,291.22999999999996,95.125,1969.1805882151534,1.8712062495188546 -73098,2022-10-20 11:13:33,291.22999999999996,95.125,1969.1805882151534,1.8712062495188546 -73099,2022-10-20 11:13:34,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73100,2022-10-20 11:13:35,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73101,2022-10-20 11:13:36,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107 -73102,2022-10-20 11:13:37,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73103,2022-10-20 11:13:38,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73104,2022-10-20 11:13:39,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73105,2022-10-20 11:13:40,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73106,2022-10-20 11:13:41,291.22999999999996,95.125,1969.1805882151534,1.8712062495188546 -73107,2022-10-20 11:13:42,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73108,2022-10-20 11:13:43,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73109,2022-10-20 11:13:44,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73110,2022-10-20 11:13:45,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067 -73111,2022-10-20 11:13:46,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73112,2022-10-20 11:13:47,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73113,2022-10-20 11:13:48,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73114,2022-10-20 11:13:49,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73115,2022-10-20 11:13:50,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107 -73116,2022-10-20 11:13:51,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107 -73117,2022-10-20 11:13:52,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73118,2022-10-20 11:13:53,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107 -73119,2022-10-20 11:13:54,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73120,2022-10-20 11:13:55,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107 -73121,2022-10-20 11:13:56,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73122,2022-10-20 11:13:57,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73123,2022-10-20 11:13:58,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73124,2022-10-20 11:13:59,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73125,2022-10-20 11:14:00,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73126,2022-10-20 11:14:01,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73127,2022-10-20 11:14:02,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73128,2022-10-20 11:14:03,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73129,2022-10-20 11:14:04,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107 -73130,2022-10-20 11:14:05,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959 -73131,2022-10-20 11:14:06,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73132,2022-10-20 11:14:07,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73133,2022-10-20 11:14:08,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73134,2022-10-20 11:14:09,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73135,2022-10-20 11:14:10,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73136,2022-10-20 11:14:11,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73137,2022-10-20 11:14:12,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73138,2022-10-20 11:14:13,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73139,2022-10-20 11:14:14,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73140,2022-10-20 11:14:15,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73141,2022-10-20 11:14:16,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73142,2022-10-20 11:14:17,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73143,2022-10-20 11:14:18,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73144,2022-10-20 11:14:19,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73145,2022-10-20 11:14:20,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73146,2022-10-20 11:14:21,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73147,2022-10-20 11:14:22,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73148,2022-10-20 11:14:23,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73149,2022-10-20 11:14:24,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73150,2022-10-20 11:14:25,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73151,2022-10-20 11:14:26,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73152,2022-10-20 11:14:27,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73153,2022-10-20 11:14:28,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73154,2022-10-20 11:14:29,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73155,2022-10-20 11:14:30,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73156,2022-10-20 11:14:31,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73157,2022-10-20 11:14:32,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73158,2022-10-20 11:14:33,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73159,2022-10-20 11:14:34,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73160,2022-10-20 11:14:35,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73161,2022-10-20 11:14:36,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73162,2022-10-20 11:14:37,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73163,2022-10-20 11:14:38,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73164,2022-10-20 11:14:39,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73165,2022-10-20 11:14:40,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73166,2022-10-20 11:14:41,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -73167,2022-10-20 11:14:42,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73168,2022-10-20 11:14:43,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73169,2022-10-20 11:14:44,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73170,2022-10-20 11:14:45,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73171,2022-10-20 11:14:46,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73172,2022-10-20 11:14:47,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73173,2022-10-20 11:14:48,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73174,2022-10-20 11:14:49,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73175,2022-10-20 11:14:50,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73176,2022-10-20 11:14:51,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73177,2022-10-20 11:14:52,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73178,2022-10-20 11:14:53,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73179,2022-10-20 11:14:54,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73180,2022-10-20 11:14:55,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -73181,2022-10-20 11:14:56,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73182,2022-10-20 11:14:57,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73183,2022-10-20 11:14:58,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73184,2022-10-20 11:14:59,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73185,2022-10-20 11:15:00,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73186,2022-10-20 11:15:01,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73187,2022-10-20 11:15:02,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73188,2022-10-20 11:15:03,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73189,2022-10-20 11:15:04,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73190,2022-10-20 11:15:05,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73191,2022-10-20 11:15:06,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73192,2022-10-20 11:15:07,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73193,2022-10-20 11:15:08,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73194,2022-10-20 11:15:09,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -73195,2022-10-20 11:15:10,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73196,2022-10-20 11:15:11,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73197,2022-10-20 11:15:12,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73198,2022-10-20 11:15:13,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73199,2022-10-20 11:15:14,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73200,2022-10-20 11:15:15,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73201,2022-10-20 11:15:16,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73202,2022-10-20 11:15:17,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73203,2022-10-20 11:15:18,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73204,2022-10-20 11:15:19,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73205,2022-10-20 11:15:20,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73206,2022-10-20 11:15:21,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73207,2022-10-20 11:15:22,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73208,2022-10-20 11:15:23,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73209,2022-10-20 11:15:24,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73210,2022-10-20 11:15:25,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73211,2022-10-20 11:15:26,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73212,2022-10-20 11:15:27,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73213,2022-10-20 11:15:28,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73214,2022-10-20 11:15:29,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73215,2022-10-20 11:15:30,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73216,2022-10-20 11:15:31,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73217,2022-10-20 11:15:32,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73218,2022-10-20 11:15:33,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73219,2022-10-20 11:15:34,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73220,2022-10-20 11:15:35,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73221,2022-10-20 11:15:36,291.28499999999997,95.19999999999999,1977.5586576874264,1.879167477681087 -73222,2022-10-20 11:15:37,291.28499999999997,95.19999999999999,1977.5586576874264,1.879167477681087 -73223,2022-10-20 11:15:38,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73224,2022-10-20 11:15:39,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73225,2022-10-20 11:15:40,291.28499999999997,95.19999999999999,1977.5586576874264,1.879167477681087 -73226,2022-10-20 11:15:41,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73227,2022-10-20 11:15:42,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73228,2022-10-20 11:15:43,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73229,2022-10-20 11:15:44,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73230,2022-10-20 11:15:45,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73231,2022-10-20 11:15:46,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73232,2022-10-20 11:15:47,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73233,2022-10-20 11:15:48,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73234,2022-10-20 11:15:49,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73235,2022-10-20 11:15:50,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73236,2022-10-20 11:15:51,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73237,2022-10-20 11:15:52,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73238,2022-10-20 11:15:53,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73239,2022-10-20 11:15:54,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73240,2022-10-20 11:15:55,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73241,2022-10-20 11:15:56,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73242,2022-10-20 11:15:57,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73243,2022-10-20 11:15:58,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73244,2022-10-20 11:15:59,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73245,2022-10-20 11:16:00,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73246,2022-10-20 11:16:01,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73247,2022-10-20 11:16:02,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73248,2022-10-20 11:16:03,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73249,2022-10-20 11:16:04,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73250,2022-10-20 11:16:05,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73251,2022-10-20 11:16:06,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73252,2022-10-20 11:16:07,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73253,2022-10-20 11:16:08,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73254,2022-10-20 11:16:09,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73255,2022-10-20 11:16:10,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73256,2022-10-20 11:16:11,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73257,2022-10-20 11:16:12,291.28499999999997,95.30000000000001,1979.6359251849976,1.8811413930988197 -73258,2022-10-20 11:16:13,291.28499999999997,95.30000000000001,1979.6359251849976,1.8811413930988197 -73259,2022-10-20 11:16:14,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832 -73260,2022-10-20 11:16:15,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73261,2022-10-20 11:16:16,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73262,2022-10-20 11:16:17,291.28499999999997,95.30000000000001,1979.6359251849976,1.8811413930988197 -73263,2022-10-20 11:16:18,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73264,2022-10-20 11:16:19,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73265,2022-10-20 11:16:20,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73266,2022-10-20 11:16:21,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73267,2022-10-20 11:16:22,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73268,2022-10-20 11:16:23,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73269,2022-10-20 11:16:24,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73270,2022-10-20 11:16:25,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73271,2022-10-20 11:16:26,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73272,2022-10-20 11:16:27,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73273,2022-10-20 11:16:28,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73274,2022-10-20 11:16:29,291.28499999999997,95.275,1979.116608310605,1.8806479142443866 -73275,2022-10-20 11:16:30,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73276,2022-10-20 11:16:31,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533 -73277,2022-10-20 11:16:32,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73278,2022-10-20 11:16:33,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73279,2022-10-20 11:16:34,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73280,2022-10-20 11:16:35,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73281,2022-10-20 11:16:36,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73282,2022-10-20 11:16:37,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73283,2022-10-20 11:16:38,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73284,2022-10-20 11:16:39,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73285,2022-10-20 11:16:40,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207 -73286,2022-10-20 11:16:41,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73287,2022-10-20 11:16:42,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73288,2022-10-20 11:16:43,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73289,2022-10-20 11:16:44,291.34,95.275,1985.9682030852787,1.8871586157200502 -73290,2022-10-20 11:16:45,291.34,95.275,1985.9682030852787,1.8871586157200502 -73291,2022-10-20 11:16:46,291.34,95.275,1985.9682030852787,1.8871586157200502 -73292,2022-10-20 11:16:47,291.34,95.275,1985.9682030852787,1.8871586157200502 -73293,2022-10-20 11:16:48,291.34,95.275,1985.9682030852787,1.8871586157200502 -73294,2022-10-20 11:16:49,291.34,95.275,1985.9682030852787,1.8871586157200502 -73295,2022-10-20 11:16:50,291.34,95.275,1985.9682030852787,1.8871586157200502 -73296,2022-10-20 11:16:51,291.34,95.275,1985.9682030852787,1.8871586157200502 -73297,2022-10-20 11:16:52,291.34,95.275,1985.9682030852787,1.8871586157200502 -73298,2022-10-20 11:16:53,291.34,95.275,1985.9682030852787,1.8871586157200502 -73299,2022-10-20 11:16:54,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73300,2022-10-20 11:16:55,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73301,2022-10-20 11:16:56,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73302,2022-10-20 11:16:57,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73303,2022-10-20 11:16:58,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73304,2022-10-20 11:16:59,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73305,2022-10-20 11:17:00,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73306,2022-10-20 11:17:01,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73307,2022-10-20 11:17:02,291.34,95.275,1985.9682030852787,1.8871586157200502 -73308,2022-10-20 11:17:03,291.34,95.275,1985.9682030852787,1.8871586157200502 -73309,2022-10-20 11:17:04,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73310,2022-10-20 11:17:05,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73311,2022-10-20 11:17:06,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73312,2022-10-20 11:17:07,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73313,2022-10-20 11:17:08,291.34,95.22500000000001,1984.925973642568,1.8861682412169172 -73314,2022-10-20 11:17:09,291.34,95.22500000000001,1984.925973642568,1.8861682412169172 -73315,2022-10-20 11:17:10,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73316,2022-10-20 11:17:11,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73317,2022-10-20 11:17:12,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73318,2022-10-20 11:17:13,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73319,2022-10-20 11:17:14,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73320,2022-10-20 11:17:15,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73321,2022-10-20 11:17:16,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73322,2022-10-20 11:17:17,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73323,2022-10-20 11:17:18,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73324,2022-10-20 11:17:19,291.34,95.22500000000001,1984.925973642568,1.8861682412169172 -73325,2022-10-20 11:17:20,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73326,2022-10-20 11:17:21,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73327,2022-10-20 11:17:22,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73328,2022-10-20 11:17:23,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73329,2022-10-20 11:17:24,291.34,95.22500000000001,1984.925973642568,1.8861682412169172 -73330,2022-10-20 11:17:25,291.34,95.22500000000001,1984.925973642568,1.8861682412169172 -73331,2022-10-20 11:17:26,291.34,95.22500000000001,1984.925973642568,1.8861682412169172 -73332,2022-10-20 11:17:27,291.34,95.22500000000001,1984.925973642568,1.8861682412169172 -73333,2022-10-20 11:17:28,291.34,95.22500000000001,1984.925973642568,1.8861682412169172 -73334,2022-10-20 11:17:29,291.34,95.22500000000001,1984.925973642568,1.8861682412169172 -73335,2022-10-20 11:17:30,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73336,2022-10-20 11:17:31,291.34,95.275,1985.9682030852787,1.8871586157200502 -73337,2022-10-20 11:17:32,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73338,2022-10-20 11:17:33,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73339,2022-10-20 11:17:34,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73340,2022-10-20 11:17:35,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73341,2022-10-20 11:17:36,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73342,2022-10-20 11:17:37,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73343,2022-10-20 11:17:38,291.34,95.275,1985.9682030852787,1.8871586157200502 -73344,2022-10-20 11:17:39,291.34,95.275,1985.9682030852787,1.8871586157200502 -73345,2022-10-20 11:17:40,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73346,2022-10-20 11:17:41,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73347,2022-10-20 11:17:42,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73348,2022-10-20 11:17:43,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73349,2022-10-20 11:17:44,291.34,95.275,1985.9682030852787,1.8871586157200502 -73350,2022-10-20 11:17:45,291.34,95.275,1985.9682030852787,1.8871586157200502 -73351,2022-10-20 11:17:46,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73352,2022-10-20 11:17:47,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73353,2022-10-20 11:17:48,291.34,95.275,1985.9682030852787,1.8871586157200502 -73354,2022-10-20 11:17:49,291.34,95.275,1985.9682030852787,1.8871586157200502 -73355,2022-10-20 11:17:50,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73356,2022-10-20 11:17:51,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73357,2022-10-20 11:17:52,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73358,2022-10-20 11:17:53,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73359,2022-10-20 11:17:54,291.34,95.275,1985.9682030852787,1.8871586157200502 -73360,2022-10-20 11:17:55,291.34,95.275,1985.9682030852787,1.8871586157200502 -73361,2022-10-20 11:17:56,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73362,2022-10-20 11:17:57,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73363,2022-10-20 11:17:58,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73364,2022-10-20 11:17:59,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73365,2022-10-20 11:18:00,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832 -73366,2022-10-20 11:18:01,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832 -73367,2022-10-20 11:18:02,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73368,2022-10-20 11:18:03,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73369,2022-10-20 11:18:04,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832 -73370,2022-10-20 11:18:05,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832 -73371,2022-10-20 11:18:06,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832 -73372,2022-10-20 11:18:07,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832 -73373,2022-10-20 11:18:08,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73374,2022-10-20 11:18:09,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73375,2022-10-20 11:18:10,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73376,2022-10-20 11:18:11,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73377,2022-10-20 11:18:12,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73378,2022-10-20 11:18:13,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73379,2022-10-20 11:18:14,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73380,2022-10-20 11:18:15,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73381,2022-10-20 11:18:16,291.395,95.275,1992.8405725354623,1.8936890582508907 -73382,2022-10-20 11:18:17,291.395,95.275,1992.8405725354623,1.8936890582508907 -73383,2022-10-20 11:18:18,291.34,95.275,1985.9682030852787,1.8871586157200502 -73384,2022-10-20 11:18:19,291.34,95.275,1985.9682030852787,1.8871586157200502 -73385,2022-10-20 11:18:20,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73386,2022-10-20 11:18:21,291.34,95.24999999999999,1985.447088363923,1.8866634284684833 -73387,2022-10-20 11:18:22,291.34,95.275,1985.9682030852787,1.8871586157200502 -73388,2022-10-20 11:18:23,291.34,95.275,1985.9682030852787,1.8871586157200502 -73389,2022-10-20 11:18:24,291.34,95.275,1985.9682030852787,1.8871586157200502 -73390,2022-10-20 11:18:25,291.34,95.275,1985.9682030852787,1.8871586157200502 -73391,2022-10-20 11:18:26,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73392,2022-10-20 11:18:27,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73393,2022-10-20 11:18:28,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73394,2022-10-20 11:18:29,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73395,2022-10-20 11:18:30,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73396,2022-10-20 11:18:31,291.395,95.275,1992.8405725354623,1.8936890582508907 -73397,2022-10-20 11:18:32,291.34,95.30000000000001,1986.489317806634,1.8876538029716168 -73398,2022-10-20 11:18:33,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73399,2022-10-20 11:18:34,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73400,2022-10-20 11:18:35,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73401,2022-10-20 11:18:36,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73402,2022-10-20 11:18:37,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73403,2022-10-20 11:18:38,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73404,2022-10-20 11:18:39,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73405,2022-10-20 11:18:40,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73406,2022-10-20 11:18:41,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73407,2022-10-20 11:18:42,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73408,2022-10-20 11:18:43,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73409,2022-10-20 11:18:44,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73410,2022-10-20 11:18:45,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73411,2022-10-20 11:18:46,291.395,95.35,1994.4093265941358,1.8951797607370495 -73412,2022-10-20 11:18:47,291.395,95.35,1994.4093265941358,1.8951797607370495 -73413,2022-10-20 11:18:48,291.395,95.35,1994.4093265941358,1.8951797607370495 -73414,2022-10-20 11:18:49,291.395,95.35,1994.4093265941358,1.8951797607370495 -73415,2022-10-20 11:18:50,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73416,2022-10-20 11:18:51,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73417,2022-10-20 11:18:52,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73418,2022-10-20 11:18:53,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73419,2022-10-20 11:18:54,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73420,2022-10-20 11:18:55,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73421,2022-10-20 11:18:56,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73422,2022-10-20 11:18:57,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73423,2022-10-20 11:18:58,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73424,2022-10-20 11:18:59,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73425,2022-10-20 11:19:00,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73426,2022-10-20 11:19:01,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73427,2022-10-20 11:19:02,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73428,2022-10-20 11:19:03,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73429,2022-10-20 11:19:04,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73430,2022-10-20 11:19:05,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73431,2022-10-20 11:19:06,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73432,2022-10-20 11:19:07,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73433,2022-10-20 11:19:08,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73434,2022-10-20 11:19:09,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73435,2022-10-20 11:19:10,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73436,2022-10-20 11:19:11,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73437,2022-10-20 11:19:12,291.395,95.35,1994.4093265941358,1.8951797607370495 -73438,2022-10-20 11:19:13,291.395,95.35,1994.4093265941358,1.8951797607370495 -73439,2022-10-20 11:19:14,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73440,2022-10-20 11:19:15,291.395,95.35,1994.4093265941358,1.8951797607370495 -73441,2022-10-20 11:19:16,291.395,95.35,1994.4093265941358,1.8951797607370495 -73442,2022-10-20 11:19:17,291.395,95.35,1994.4093265941358,1.8951797607370495 -73443,2022-10-20 11:19:18,291.395,95.35,1994.4093265941358,1.8951797607370495 -73444,2022-10-20 11:19:19,291.395,95.35,1994.4093265941358,1.8951797607370495 -73445,2022-10-20 11:19:20,291.395,95.35,1994.4093265941358,1.8951797607370495 -73446,2022-10-20 11:19:21,291.395,95.35,1994.4093265941358,1.8951797607370495 -73447,2022-10-20 11:19:22,291.395,95.35,1994.4093265941358,1.8951797607370495 -73448,2022-10-20 11:19:23,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73449,2022-10-20 11:19:24,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73450,2022-10-20 11:19:25,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73451,2022-10-20 11:19:26,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73452,2022-10-20 11:19:27,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73453,2022-10-20 11:19:28,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73454,2022-10-20 11:19:29,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73455,2022-10-20 11:19:30,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73456,2022-10-20 11:19:31,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73457,2022-10-20 11:19:32,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73458,2022-10-20 11:19:33,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73459,2022-10-20 11:19:34,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73460,2022-10-20 11:19:35,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73461,2022-10-20 11:19:36,291.395,95.35,1994.4093265941358,1.8951797607370495 -73462,2022-10-20 11:19:37,291.45,95.35,2001.3079503276263,1.9017351512992158 -73463,2022-10-20 11:19:38,291.395,95.37500000000001,1994.9322446136941,1.8956766615657696 -73464,2022-10-20 11:19:39,291.395,95.37500000000001,1994.9322446136941,1.8956766615657696 -73465,2022-10-20 11:19:40,291.45,95.35,2001.3079503276263,1.9017351512992158 -73466,2022-10-20 11:19:41,291.395,95.35,1994.4093265941358,1.8951797607370495 -73467,2022-10-20 11:19:42,291.395,95.35,1994.4093265941358,1.8951797607370495 -73468,2022-10-20 11:19:43,291.395,95.35,1994.4093265941358,1.8951797607370495 -73469,2022-10-20 11:19:44,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73470,2022-10-20 11:19:45,291.395,95.32499999999999,1993.886408574578,1.8946828599083299 -73471,2022-10-20 11:19:46,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73472,2022-10-20 11:19:47,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73473,2022-10-20 11:19:48,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73474,2022-10-20 11:19:49,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73475,2022-10-20 11:19:50,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73476,2022-10-20 11:19:51,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73477,2022-10-20 11:19:52,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73478,2022-10-20 11:19:53,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73479,2022-10-20 11:19:54,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73480,2022-10-20 11:19:55,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73481,2022-10-20 11:19:56,291.45,95.35,2001.3079503276263,1.9017351512992158 -73482,2022-10-20 11:19:57,291.45,95.35,2001.3079503276263,1.9017351512992158 -73483,2022-10-20 11:19:58,291.45,95.35,2001.3079503276263,1.9017351512992158 -73484,2022-10-20 11:19:59,291.45,95.35,2001.3079503276263,1.9017351512992158 -73485,2022-10-20 11:20:00,291.45,95.35,2001.3079503276263,1.9017351512992158 -73486,2022-10-20 11:20:01,291.45,95.35,2001.3079503276263,1.9017351512992158 -73487,2022-10-20 11:20:02,291.45,95.35,2001.3079503276263,1.9017351512992158 -73488,2022-10-20 11:20:03,291.45,95.35,2001.3079503276263,1.9017351512992158 -73489,2022-10-20 11:20:04,291.45,95.35,2001.3079503276263,1.9017351512992158 -73490,2022-10-20 11:20:05,291.45,95.35,2001.3079503276263,1.9017351512992158 -73491,2022-10-20 11:20:06,291.45,95.35,2001.3079503276263,1.9017351512992158 -73492,2022-10-20 11:20:07,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73493,2022-10-20 11:20:08,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73494,2022-10-20 11:20:09,291.45,95.30000000000001,2000.2584967616447,1.900737912100842 -73495,2022-10-20 11:20:10,291.45,95.30000000000001,2000.2584967616447,1.900737912100842 -73496,2022-10-20 11:20:11,291.45,95.30000000000001,2000.2584967616447,1.900737912100842 -73497,2022-10-20 11:20:12,291.45,95.30000000000001,2000.2584967616447,1.900737912100842 -73498,2022-10-20 11:20:13,291.45,95.30000000000001,2000.2584967616447,1.900737912100842 -73499,2022-10-20 11:20:14,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104 -73500,2022-10-20 11:20:15,291.45,95.30000000000001,2000.2584967616447,1.900737912100842 -73501,2022-10-20 11:20:16,291.45,95.30000000000001,2000.2584967616447,1.900737912100842 -73502,2022-10-20 11:20:17,291.45,95.30000000000001,2000.2584967616447,1.900737912100842 -73503,2022-10-20 11:20:18,291.45,95.30000000000001,2000.2584967616447,1.900737912100842 -73504,2022-10-20 11:20:19,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73505,2022-10-20 11:20:20,291.45,95.35,2001.3079503276263,1.9017351512992158 -73506,2022-10-20 11:20:21,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73507,2022-10-20 11:20:22,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73508,2022-10-20 11:20:23,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73509,2022-10-20 11:20:24,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73510,2022-10-20 11:20:25,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73511,2022-10-20 11:20:26,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73512,2022-10-20 11:20:27,291.45,95.35,2001.3079503276263,1.9017351512992158 -73513,2022-10-20 11:20:28,291.45,95.35,2001.3079503276263,1.9017351512992158 -73514,2022-10-20 11:20:29,291.45,95.35,2001.3079503276263,1.9017351512992158 -73515,2022-10-20 11:20:30,291.45,95.35,2001.3079503276263,1.9017351512992158 -73516,2022-10-20 11:20:31,291.45,95.35,2001.3079503276263,1.9017351512992158 -73517,2022-10-20 11:20:32,291.45,95.35,2001.3079503276263,1.9017351512992158 -73518,2022-10-20 11:20:33,291.45,95.35,2001.3079503276263,1.9017351512992158 -73519,2022-10-20 11:20:34,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73520,2022-10-20 11:20:35,291.45,95.35,2001.3079503276263,1.9017351512992158 -73521,2022-10-20 11:20:36,291.45,95.35,2001.3079503276263,1.9017351512992158 -73522,2022-10-20 11:20:37,291.45,95.35,2001.3079503276263,1.9017351512992158 -73523,2022-10-20 11:20:38,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73524,2022-10-20 11:20:39,291.45,95.35,2001.3079503276263,1.9017351512992158 -73525,2022-10-20 11:20:40,291.45,95.35,2001.3079503276263,1.9017351512992158 -73526,2022-10-20 11:20:41,291.45,95.35,2001.3079503276263,1.9017351512992158 -73527,2022-10-20 11:20:42,291.45,95.35,2001.3079503276263,1.9017351512992158 -73528,2022-10-20 11:20:43,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73529,2022-10-20 11:20:44,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73530,2022-10-20 11:20:45,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73531,2022-10-20 11:20:46,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73532,2022-10-20 11:20:47,291.45,95.35,2001.3079503276263,1.9017351512992158 -73533,2022-10-20 11:20:48,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73534,2022-10-20 11:20:49,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73535,2022-10-20 11:20:50,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73536,2022-10-20 11:20:51,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73537,2022-10-20 11:20:52,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73538,2022-10-20 11:20:53,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73539,2022-10-20 11:20:54,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73540,2022-10-20 11:20:55,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73541,2022-10-20 11:20:56,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73542,2022-10-20 11:20:57,291.45,95.35,2001.3079503276263,1.9017351512992158 -73543,2022-10-20 11:20:58,291.45,95.35,2001.3079503276263,1.9017351512992158 -73544,2022-10-20 11:20:59,291.45,95.35,2001.3079503276263,1.9017351512992158 -73545,2022-10-20 11:21:00,291.45,95.35,2001.3079503276263,1.9017351512992158 -73546,2022-10-20 11:21:01,291.45,95.35,2001.3079503276263,1.9017351512992158 -73547,2022-10-20 11:21:02,291.45,95.35,2001.3079503276263,1.9017351512992158 -73548,2022-10-20 11:21:03,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73549,2022-10-20 11:21:04,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73550,2022-10-20 11:21:05,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73551,2022-10-20 11:21:06,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73552,2022-10-20 11:21:07,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73553,2022-10-20 11:21:08,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73554,2022-10-20 11:21:09,291.505,95.35,2008.2274719180407,1.9083103999692224 -73555,2022-10-20 11:21:10,291.505,95.35,2008.2274719180407,1.9083103999692224 -73556,2022-10-20 11:21:11,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326 -73557,2022-10-20 11:21:12,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326 -73558,2022-10-20 11:21:13,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73559,2022-10-20 11:21:14,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73560,2022-10-20 11:21:15,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326 -73561,2022-10-20 11:21:16,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73562,2022-10-20 11:21:17,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73563,2022-10-20 11:21:18,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73564,2022-10-20 11:21:19,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73565,2022-10-20 11:21:20,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288 -73566,2022-10-20 11:21:21,291.45,95.35,2001.3079503276263,1.9017351512992158 -73567,2022-10-20 11:21:22,291.45,95.35,2001.3079503276263,1.9017351512992158 -73568,2022-10-20 11:21:23,291.45,95.35,2001.3079503276263,1.9017351512992158 -73569,2022-10-20 11:21:24,291.45,95.35,2001.3079503276263,1.9017351512992158 -73570,2022-10-20 11:21:25,291.45,95.35,2001.3079503276263,1.9017351512992158 -73571,2022-10-20 11:21:26,291.505,95.35,2008.2274719180407,1.9083103999692224 -73572,2022-10-20 11:21:27,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73573,2022-10-20 11:21:28,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73574,2022-10-20 11:21:29,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73575,2022-10-20 11:21:30,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73576,2022-10-20 11:21:31,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73577,2022-10-20 11:21:32,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73578,2022-10-20 11:21:33,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73579,2022-10-20 11:21:34,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73580,2022-10-20 11:21:35,291.45,95.35,2001.3079503276263,1.9017351512992158 -73581,2022-10-20 11:21:36,291.45,95.35,2001.3079503276263,1.9017351512992158 -73582,2022-10-20 11:21:37,291.45,95.35,2001.3079503276263,1.9017351512992158 -73583,2022-10-20 11:21:38,291.505,95.35,2008.2274719180407,1.9083103999692224 -73584,2022-10-20 11:21:39,291.45,95.35,2001.3079503276263,1.9017351512992158 -73585,2022-10-20 11:21:40,291.505,95.35,2008.2274719180407,1.9083103999692224 -73586,2022-10-20 11:21:41,291.45,95.35,2001.3079503276263,1.9017351512992158 -73587,2022-10-20 11:21:42,291.45,95.35,2001.3079503276263,1.9017351512992158 -73588,2022-10-20 11:21:43,291.45,95.35,2001.3079503276263,1.9017351512992158 -73589,2022-10-20 11:21:44,291.45,95.35,2001.3079503276263,1.9017351512992158 -73590,2022-10-20 11:21:45,291.45,95.35,2001.3079503276263,1.9017351512992158 -73591,2022-10-20 11:21:46,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73592,2022-10-20 11:21:47,291.45,95.35,2001.3079503276263,1.9017351512992158 -73593,2022-10-20 11:21:48,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73594,2022-10-20 11:21:49,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73595,2022-10-20 11:21:50,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73596,2022-10-20 11:21:51,291.45,95.37500000000001,2001.8326771106176,1.902233770898403 -73597,2022-10-20 11:21:52,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73598,2022-10-20 11:21:53,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73599,2022-10-20 11:21:54,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73600,2022-10-20 11:21:55,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73601,2022-10-20 11:21:56,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73602,2022-10-20 11:21:57,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73603,2022-10-20 11:21:58,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73604,2022-10-20 11:21:59,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73605,2022-10-20 11:22:00,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73606,2022-10-20 11:22:01,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73607,2022-10-20 11:22:02,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73608,2022-10-20 11:22:03,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73609,2022-10-20 11:22:04,291.505,95.35,2008.2274719180407,1.9083103999692224 -73610,2022-10-20 11:22:05,291.505,95.35,2008.2274719180407,1.9083103999692224 -73611,2022-10-20 11:22:06,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73612,2022-10-20 11:22:07,291.505,95.35,2008.2274719180407,1.9083103999692224 -73613,2022-10-20 11:22:08,291.505,95.35,2008.2274719180407,1.9083103999692224 -73614,2022-10-20 11:22:09,291.505,95.35,2008.2274719180407,1.9083103999692224 -73615,2022-10-20 11:22:10,291.505,95.35,2008.2274719180407,1.9083103999692224 -73616,2022-10-20 11:22:11,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326 -73617,2022-10-20 11:22:12,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326 -73618,2022-10-20 11:22:13,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326 -73619,2022-10-20 11:22:14,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326 -73620,2022-10-20 11:22:15,291.505,95.35,2008.2274719180407,1.9083103999692224 -73621,2022-10-20 11:22:16,291.505,95.35,2008.2274719180407,1.9083103999692224 -73622,2022-10-20 11:22:17,291.505,95.35,2008.2274719180407,1.9083103999692224 -73623,2022-10-20 11:22:18,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73624,2022-10-20 11:22:19,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73625,2022-10-20 11:22:20,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73626,2022-10-20 11:22:21,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73627,2022-10-20 11:22:22,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73628,2022-10-20 11:22:23,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73629,2022-10-20 11:22:24,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73630,2022-10-20 11:22:25,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73631,2022-10-20 11:22:26,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73632,2022-10-20 11:22:27,291.505,95.35,2008.2274719180407,1.9083103999692224 -73633,2022-10-20 11:22:28,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73634,2022-10-20 11:22:29,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73635,2022-10-20 11:22:30,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73636,2022-10-20 11:22:31,291.505,95.35,2008.2274719180407,1.9083103999692224 -73637,2022-10-20 11:22:32,291.505,95.35,2008.2274719180407,1.9083103999692224 -73638,2022-10-20 11:22:33,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73639,2022-10-20 11:22:34,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73640,2022-10-20 11:22:35,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73641,2022-10-20 11:22:36,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73642,2022-10-20 11:22:37,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73643,2022-10-20 11:22:38,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73644,2022-10-20 11:22:39,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73645,2022-10-20 11:22:40,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73646,2022-10-20 11:22:41,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73647,2022-10-20 11:22:42,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73648,2022-10-20 11:22:43,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73649,2022-10-20 11:22:44,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73650,2022-10-20 11:22:45,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73651,2022-10-20 11:22:46,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73652,2022-10-20 11:22:47,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73653,2022-10-20 11:22:48,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73654,2022-10-20 11:22:49,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73655,2022-10-20 11:22:50,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73656,2022-10-20 11:22:51,291.505,95.35,2008.2274719180407,1.9083103999692224 -73657,2022-10-20 11:22:52,291.505,95.35,2008.2274719180407,1.9083103999692224 -73658,2022-10-20 11:22:53,291.505,95.35,2008.2274719180407,1.9083103999692224 -73659,2022-10-20 11:22:54,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73660,2022-10-20 11:22:55,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73661,2022-10-20 11:22:56,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73662,2022-10-20 11:22:57,291.505,95.35,2008.2274719180407,1.9083103999692224 -73663,2022-10-20 11:22:58,291.505,95.35,2008.2274719180407,1.9083103999692224 -73664,2022-10-20 11:22:59,291.505,95.35,2008.2274719180407,1.9083103999692224 -73665,2022-10-20 11:23:00,291.505,95.35,2008.2274719180407,1.9083103999692224 -73666,2022-10-20 11:23:01,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73667,2022-10-20 11:23:02,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73668,2022-10-20 11:23:03,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73669,2022-10-20 11:23:04,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73670,2022-10-20 11:23:05,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922 -73671,2022-10-20 11:23:06,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922 -73672,2022-10-20 11:23:07,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922 -73673,2022-10-20 11:23:08,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922 -73674,2022-10-20 11:23:09,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922 -73675,2022-10-20 11:23:10,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922 -73676,2022-10-20 11:23:11,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73677,2022-10-20 11:23:12,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73678,2022-10-20 11:23:13,291.505,95.35,2008.2274719180407,1.9083103999692224 -73679,2022-10-20 11:23:14,291.505,95.35,2008.2274719180407,1.9083103999692224 -73680,2022-10-20 11:23:15,291.505,95.35,2008.2274719180407,1.9083103999692224 -73681,2022-10-20 11:23:16,291.505,95.35,2008.2274719180407,1.9083103999692224 -73682,2022-10-20 11:23:17,291.505,95.35,2008.2274719180407,1.9083103999692224 -73683,2022-10-20 11:23:18,291.505,95.35,2008.2274719180407,1.9083103999692224 -73684,2022-10-20 11:23:19,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73685,2022-10-20 11:23:20,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73686,2022-10-20 11:23:21,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73687,2022-10-20 11:23:22,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73688,2022-10-20 11:23:23,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73689,2022-10-20 11:23:24,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73690,2022-10-20 11:23:25,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73691,2022-10-20 11:23:26,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73692,2022-10-20 11:23:27,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73693,2022-10-20 11:23:28,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73694,2022-10-20 11:23:29,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73695,2022-10-20 11:23:30,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73696,2022-10-20 11:23:31,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73697,2022-10-20 11:23:32,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73698,2022-10-20 11:23:33,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73699,2022-10-20 11:23:34,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73700,2022-10-20 11:23:35,291.505,95.35,2008.2274719180407,1.9083103999692224 -73701,2022-10-20 11:23:36,291.505,95.35,2008.2274719180407,1.9083103999692224 -73702,2022-10-20 11:23:37,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73703,2022-10-20 11:23:38,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124 -73704,2022-10-20 11:23:39,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73705,2022-10-20 11:23:40,291.505,95.39999999999999,2009.2805539693875,1.909311087121802 -73706,2022-10-20 11:23:41,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922 -73707,2022-10-20 11:23:42,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922 -73708,2022-10-20 11:23:43,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922 -73709,2022-10-20 11:23:44,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922 -73710,2022-10-20 11:23:45,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73711,2022-10-20 11:23:46,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73712,2022-10-20 11:23:47,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73713,2022-10-20 11:23:48,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73714,2022-10-20 11:23:49,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73715,2022-10-20 11:23:50,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73716,2022-10-20 11:23:51,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73717,2022-10-20 11:23:52,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73718,2022-10-20 11:23:53,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73719,2022-10-20 11:23:54,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73720,2022-10-20 11:23:55,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73721,2022-10-20 11:23:56,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73722,2022-10-20 11:23:57,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73723,2022-10-20 11:23:58,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73724,2022-10-20 11:23:59,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73725,2022-10-20 11:24:00,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73726,2022-10-20 11:24:01,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73727,2022-10-20 11:24:02,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73728,2022-10-20 11:24:03,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73729,2022-10-20 11:24:04,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73730,2022-10-20 11:24:05,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73731,2022-10-20 11:24:06,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73732,2022-10-20 11:24:07,291.55999999999995,95.35,2015.167944943271,1.9149055576592537 -73733,2022-10-20 11:24:08,291.55999999999995,95.35,2015.167944943271,1.9149055576592537 -73734,2022-10-20 11:24:09,291.55999999999995,95.35,2015.167944943271,1.9149055576592537 -73735,2022-10-20 11:24:10,291.55999999999995,95.35,2015.167944943271,1.9149055576592537 -73736,2022-10-20 11:24:11,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73737,2022-10-20 11:24:12,291.55999999999995,95.35,2015.167944943271,1.9149055576592537 -73738,2022-10-20 11:24:13,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73739,2022-10-20 11:24:14,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73740,2022-10-20 11:24:15,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73741,2022-10-20 11:24:16,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73742,2022-10-20 11:24:17,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73743,2022-10-20 11:24:18,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73744,2022-10-20 11:24:19,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73745,2022-10-20 11:24:20,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73746,2022-10-20 11:24:21,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73747,2022-10-20 11:24:22,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73748,2022-10-20 11:24:23,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73749,2022-10-20 11:24:24,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73750,2022-10-20 11:24:25,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73751,2022-10-20 11:24:26,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73752,2022-10-20 11:24:27,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73753,2022-10-20 11:24:28,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73754,2022-10-20 11:24:29,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73755,2022-10-20 11:24:30,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73756,2022-10-20 11:24:31,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73757,2022-10-20 11:24:32,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73758,2022-10-20 11:24:33,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73759,2022-10-20 11:24:34,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73760,2022-10-20 11:24:35,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73761,2022-10-20 11:24:36,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73762,2022-10-20 11:24:37,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73763,2022-10-20 11:24:38,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73764,2022-10-20 11:24:39,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761 -73765,2022-10-20 11:24:40,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761 -73766,2022-10-20 11:24:41,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73767,2022-10-20 11:24:42,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761 -73768,2022-10-20 11:24:43,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761 -73769,2022-10-20 11:24:44,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761 -73770,2022-10-20 11:24:45,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73771,2022-10-20 11:24:46,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761 -73772,2022-10-20 11:24:47,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73773,2022-10-20 11:24:48,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73774,2022-10-20 11:24:49,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73775,2022-10-20 11:24:50,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73776,2022-10-20 11:24:51,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73777,2022-10-20 11:24:52,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73778,2022-10-20 11:24:53,291.55999999999995,95.35,2015.167944943271,1.9149055576592537 -73779,2022-10-20 11:24:54,291.55999999999995,95.35,2015.167944943271,1.9149055576592537 -73780,2022-10-20 11:24:55,291.55999999999995,95.35,2015.167944943271,1.9149055576592537 -73781,2022-10-20 11:24:56,291.55999999999995,95.35,2015.167944943271,1.9149055576592537 -73782,2022-10-20 11:24:57,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73783,2022-10-20 11:24:58,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73784,2022-10-20 11:24:59,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73785,2022-10-20 11:25:00,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73786,2022-10-20 11:25:01,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73787,2022-10-20 11:25:02,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73788,2022-10-20 11:25:03,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761 -73789,2022-10-20 11:25:04,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761 -73790,2022-10-20 11:25:05,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73791,2022-10-20 11:25:06,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73792,2022-10-20 11:25:07,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73793,2022-10-20 11:25:08,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73794,2022-10-20 11:25:09,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73795,2022-10-20 11:25:10,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73796,2022-10-20 11:25:11,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73797,2022-10-20 11:25:12,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73798,2022-10-20 11:25:13,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73799,2022-10-20 11:25:14,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73800,2022-10-20 11:25:15,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73801,2022-10-20 11:25:16,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73802,2022-10-20 11:25:17,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73803,2022-10-20 11:25:18,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73804,2022-10-20 11:25:19,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73805,2022-10-20 11:25:20,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308 -73806,2022-10-20 11:25:21,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73807,2022-10-20 11:25:22,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73808,2022-10-20 11:25:23,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73809,2022-10-20 11:25:24,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73810,2022-10-20 11:25:25,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73811,2022-10-20 11:25:26,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73812,2022-10-20 11:25:27,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73813,2022-10-20 11:25:28,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73814,2022-10-20 11:25:29,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73815,2022-10-20 11:25:30,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075 -73816,2022-10-20 11:25:31,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73817,2022-10-20 11:25:32,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73818,2022-10-20 11:25:33,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73819,2022-10-20 11:25:34,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848 -73820,2022-10-20 11:25:35,291.615,95.39999999999999,2023.189795099757,1.9225282897922806 -73821,2022-10-20 11:25:36,291.615,95.39999999999999,2023.189795099757,1.9225282897922806 -73822,2022-10-20 11:25:37,291.615,95.39999999999999,2023.189795099757,1.9225282897922806 -73823,2022-10-20 11:25:38,291.615,95.39999999999999,2023.189795099757,1.9225282897922806 -73824,2022-10-20 11:25:39,291.615,95.39999999999999,2023.189795099757,1.9225282897922806 -73825,2022-10-20 11:25:40,291.615,95.39999999999999,2023.189795099757,1.9225282897922806 -73826,2022-10-20 11:25:41,291.615,95.475,2024.7803531147727,1.9240397114037524 -73827,2022-10-20 11:25:42,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73828,2022-10-20 11:25:43,291.615,95.475,2024.7803531147727,1.9240397114037524 -73829,2022-10-20 11:25:44,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73830,2022-10-20 11:25:45,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73831,2022-10-20 11:25:46,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73832,2022-10-20 11:25:47,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73833,2022-10-20 11:25:48,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73834,2022-10-20 11:25:49,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73835,2022-10-20 11:25:50,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73836,2022-10-20 11:25:51,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73837,2022-10-20 11:25:52,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73838,2022-10-20 11:25:53,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73839,2022-10-20 11:25:54,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73840,2022-10-20 11:25:55,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73841,2022-10-20 11:25:56,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73842,2022-10-20 11:25:57,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73843,2022-10-20 11:25:58,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73844,2022-10-20 11:25:59,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73845,2022-10-20 11:26:00,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73846,2022-10-20 11:26:01,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73847,2022-10-20 11:26:02,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73848,2022-10-20 11:26:03,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73849,2022-10-20 11:26:04,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73850,2022-10-20 11:26:05,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73851,2022-10-20 11:26:06,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73852,2022-10-20 11:26:07,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73853,2022-10-20 11:26:08,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73854,2022-10-20 11:26:09,291.615,95.475,2024.7803531147727,1.9240397114037524 -73855,2022-10-20 11:26:10,291.615,95.475,2024.7803531147727,1.9240397114037524 -73856,2022-10-20 11:26:11,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73857,2022-10-20 11:26:12,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73858,2022-10-20 11:26:13,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73859,2022-10-20 11:26:14,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73860,2022-10-20 11:26:15,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73861,2022-10-20 11:26:16,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73862,2022-10-20 11:26:17,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73863,2022-10-20 11:26:18,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73864,2022-10-20 11:26:19,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73865,2022-10-20 11:26:20,291.615,95.42500000000001,2023.7199811047626,1.923032096996105 -73866,2022-10-20 11:26:21,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73867,2022-10-20 11:26:22,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73868,2022-10-20 11:26:23,291.615,95.475,2024.7803531147727,1.9240397114037524 -73869,2022-10-20 11:26:24,291.615,95.475,2024.7803531147727,1.9240397114037524 -73870,2022-10-20 11:26:25,291.615,95.475,2024.7803531147727,1.9240397114037524 -73871,2022-10-20 11:26:26,291.615,95.475,2024.7803531147727,1.9240397114037524 -73872,2022-10-20 11:26:27,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73873,2022-10-20 11:26:28,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283 -73874,2022-10-20 11:26:29,291.615,95.475,2024.7803531147727,1.9240397114037524 -73875,2022-10-20 11:26:30,291.615,95.475,2024.7803531147727,1.9240397114037524 -73876,2022-10-20 11:26:31,291.615,95.475,2024.7803531147727,1.9240397114037524 -73877,2022-10-20 11:26:32,291.615,95.5,2025.3105391197778,1.9245435186075763 -73878,2022-10-20 11:26:33,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73879,2022-10-20 11:26:34,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73880,2022-10-20 11:26:35,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73881,2022-10-20 11:26:36,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73882,2022-10-20 11:26:37,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73883,2022-10-20 11:26:38,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73884,2022-10-20 11:26:39,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73885,2022-10-20 11:26:40,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73886,2022-10-20 11:26:41,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73887,2022-10-20 11:26:42,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73888,2022-10-20 11:26:43,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73889,2022-10-20 11:26:44,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73890,2022-10-20 11:26:45,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73891,2022-10-20 11:26:46,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73892,2022-10-20 11:26:47,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73893,2022-10-20 11:26:48,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73894,2022-10-20 11:26:49,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73895,2022-10-20 11:26:50,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73896,2022-10-20 11:26:51,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73897,2022-10-20 11:26:52,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73898,2022-10-20 11:26:53,291.66999999999996,95.475,2031.772044003515,1.9306835386707972 -73899,2022-10-20 11:26:54,291.66999999999996,95.475,2031.772044003515,1.9306835386707972 -73900,2022-10-20 11:26:55,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73901,2022-10-20 11:26:56,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73902,2022-10-20 11:26:57,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73903,2022-10-20 11:26:58,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73904,2022-10-20 11:26:59,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73905,2022-10-20 11:27:00,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73906,2022-10-20 11:27:01,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73907,2022-10-20 11:27:02,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73908,2022-10-20 11:27:03,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73909,2022-10-20 11:27:04,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73910,2022-10-20 11:27:05,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73911,2022-10-20 11:27:06,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73912,2022-10-20 11:27:07,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73913,2022-10-20 11:27:08,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73914,2022-10-20 11:27:09,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73915,2022-10-20 11:27:10,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73916,2022-10-20 11:27:11,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73917,2022-10-20 11:27:12,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73918,2022-10-20 11:27:13,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73919,2022-10-20 11:27:14,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73920,2022-10-20 11:27:15,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73921,2022-10-20 11:27:16,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73922,2022-10-20 11:27:17,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73923,2022-10-20 11:27:18,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73924,2022-10-20 11:27:19,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73925,2022-10-20 11:27:20,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73926,2022-10-20 11:27:21,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73927,2022-10-20 11:27:22,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73928,2022-10-20 11:27:23,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73929,2022-10-20 11:27:24,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73930,2022-10-20 11:27:25,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73931,2022-10-20 11:27:26,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73932,2022-10-20 11:27:27,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73933,2022-10-20 11:27:28,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73934,2022-10-20 11:27:29,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73935,2022-10-20 11:27:30,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73936,2022-10-20 11:27:31,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73937,2022-10-20 11:27:32,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73938,2022-10-20 11:27:33,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73939,2022-10-20 11:27:34,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73940,2022-10-20 11:27:35,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73941,2022-10-20 11:27:36,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73942,2022-10-20 11:27:37,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73943,2022-10-20 11:27:38,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73944,2022-10-20 11:27:39,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73945,2022-10-20 11:27:40,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73946,2022-10-20 11:27:41,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73947,2022-10-20 11:27:42,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73948,2022-10-20 11:27:43,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73949,2022-10-20 11:27:44,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73950,2022-10-20 11:27:45,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73951,2022-10-20 11:27:46,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73952,2022-10-20 11:27:47,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73953,2022-10-20 11:27:48,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73954,2022-10-20 11:27:49,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73955,2022-10-20 11:27:50,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73956,2022-10-20 11:27:51,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73957,2022-10-20 11:27:52,291.66999999999996,95.5,2032.304060773351,1.9311890855518317 -73958,2022-10-20 11:27:53,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73959,2022-10-20 11:27:54,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866 -73960,2022-10-20 11:27:55,291.72499999999997,95.52499999999999,2039.8525815353325,1.9383620382555982 -73961,2022-10-20 11:27:56,291.72499999999997,95.52499999999999,2039.8525815353325,1.9383620382555982 -73962,2022-10-20 11:27:57,291.72499999999997,95.52499999999999,2039.8525815353325,1.9383620382555982 -73963,2022-10-20 11:27:58,291.72499999999997,95.52499999999999,2039.8525815353325,1.9383620382555982 -73964,2022-10-20 11:27:59,291.72499999999997,95.55,2040.3864346056116,1.9388693300740378 -73965,2022-10-20 11:28:00,291.72499999999997,95.55,2040.3864346056116,1.9388693300740378 -73966,2022-10-20 11:28:01,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73967,2022-10-20 11:28:02,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73968,2022-10-20 11:28:03,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73969,2022-10-20 11:28:04,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73970,2022-10-20 11:28:05,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73971,2022-10-20 11:28:06,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73972,2022-10-20 11:28:07,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73973,2022-10-20 11:28:08,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73974,2022-10-20 11:28:09,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696 -73975,2022-10-20 11:28:10,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696 -73976,2022-10-20 11:28:11,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73977,2022-10-20 11:28:12,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73978,2022-10-20 11:28:13,291.66999999999996,95.625,2034.964144622531,1.9337168199570045 -73979,2022-10-20 11:28:14,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696 -73980,2022-10-20 11:28:15,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73981,2022-10-20 11:28:16,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73982,2022-10-20 11:28:17,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73983,2022-10-20 11:28:18,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696 -73984,2022-10-20 11:28:19,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73985,2022-10-20 11:28:20,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73986,2022-10-20 11:28:21,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73987,2022-10-20 11:28:22,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73988,2022-10-20 11:28:23,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73989,2022-10-20 11:28:24,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73990,2022-10-20 11:28:25,291.66999999999996,95.55,2033.368094313023,1.9322001793139008 -73991,2022-10-20 11:28:26,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73992,2022-10-20 11:28:27,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73993,2022-10-20 11:28:28,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73994,2022-10-20 11:28:29,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73995,2022-10-20 11:28:30,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356 -73996,2022-10-20 11:28:31,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696 -73997,2022-10-20 11:28:32,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696 -73998,2022-10-20 11:28:33,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -73999,2022-10-20 11:28:34,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74000,2022-10-20 11:28:35,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74001,2022-10-20 11:28:36,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74002,2022-10-20 11:28:37,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74003,2022-10-20 11:28:38,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74004,2022-10-20 11:28:39,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74005,2022-10-20 11:28:40,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74006,2022-10-20 11:28:41,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74007,2022-10-20 11:28:42,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74008,2022-10-20 11:28:43,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74009,2022-10-20 11:28:44,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74010,2022-10-20 11:28:45,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74011,2022-10-20 11:28:46,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74012,2022-10-20 11:28:47,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74013,2022-10-20 11:28:48,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74014,2022-10-20 11:28:49,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74015,2022-10-20 11:28:50,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74016,2022-10-20 11:28:51,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74017,2022-10-20 11:28:52,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74018,2022-10-20 11:28:53,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74019,2022-10-20 11:28:54,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74020,2022-10-20 11:28:55,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74021,2022-10-20 11:28:56,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74022,2022-10-20 11:28:57,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74023,2022-10-20 11:28:58,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74024,2022-10-20 11:28:59,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74025,2022-10-20 11:29:00,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74026,2022-10-20 11:29:01,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74027,2022-10-20 11:29:02,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74028,2022-10-20 11:29:03,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74029,2022-10-20 11:29:04,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74030,2022-10-20 11:29:05,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74031,2022-10-20 11:29:06,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74032,2022-10-20 11:29:07,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74033,2022-10-20 11:29:08,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74034,2022-10-20 11:29:09,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74035,2022-10-20 11:29:10,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74036,2022-10-20 11:29:11,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74037,2022-10-20 11:29:12,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74038,2022-10-20 11:29:13,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74039,2022-10-20 11:29:14,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477 -74040,2022-10-20 11:29:15,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74041,2022-10-20 11:29:16,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74042,2022-10-20 11:29:17,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74043,2022-10-20 11:29:18,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74044,2022-10-20 11:29:19,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74045,2022-10-20 11:29:20,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74046,2022-10-20 11:29:21,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74047,2022-10-20 11:29:22,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74048,2022-10-20 11:29:23,291.72499999999997,95.64999999999999,2042.5218468867265,1.9408984973477936 -74049,2022-10-20 11:29:24,291.72499999999997,95.64999999999999,2042.5218468867265,1.9408984973477936 -74050,2022-10-20 11:29:25,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74051,2022-10-20 11:29:26,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548 -74052,2022-10-20 11:29:27,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74053,2022-10-20 11:29:28,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74054,2022-10-20 11:29:29,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74055,2022-10-20 11:29:30,291.72499999999997,95.6,2041.454140746169,1.9398839137109156 -74056,2022-10-20 11:29:31,291.72499999999997,95.64999999999999,2042.5218468867265,1.9408984973477936 -74057,2022-10-20 11:29:32,291.72499999999997,95.64999999999999,2042.5218468867265,1.9408984973477936 -74058,2022-10-20 11:29:33,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329 -74059,2022-10-20 11:29:34,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329 -74060,2022-10-20 11:29:35,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74061,2022-10-20 11:29:36,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74062,2022-10-20 11:29:37,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329 -74063,2022-10-20 11:29:38,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329 -74064,2022-10-20 11:29:39,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329 -74065,2022-10-20 11:29:40,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329 -74066,2022-10-20 11:29:41,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329 -74067,2022-10-20 11:29:42,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329 -74068,2022-10-20 11:29:43,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74069,2022-10-20 11:29:44,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74070,2022-10-20 11:29:45,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74071,2022-10-20 11:29:46,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74072,2022-10-20 11:29:47,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74073,2022-10-20 11:29:48,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74074,2022-10-20 11:29:49,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74075,2022-10-20 11:29:50,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74076,2022-10-20 11:29:51,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74077,2022-10-20 11:29:52,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74078,2022-10-20 11:29:53,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74079,2022-10-20 11:29:54,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74080,2022-10-20 11:29:55,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74081,2022-10-20 11:29:56,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74082,2022-10-20 11:29:57,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74083,2022-10-20 11:29:58,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74084,2022-10-20 11:29:59,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74085,2022-10-20 11:30:00,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74086,2022-10-20 11:30:01,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74087,2022-10-20 11:30:02,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74088,2022-10-20 11:30:03,291.78,95.7,2050.6401556598857,1.9486128889088175 -74089,2022-10-20 11:30:04,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74090,2022-10-20 11:30:05,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74091,2022-10-20 11:30:06,291.72499999999997,95.7,2043.5895530272846,1.941913080984672 -74092,2022-10-20 11:30:07,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74093,2022-10-20 11:30:08,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74094,2022-10-20 11:30:09,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74095,2022-10-20 11:30:10,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74096,2022-10-20 11:30:11,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74097,2022-10-20 11:30:12,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74098,2022-10-20 11:30:13,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74099,2022-10-20 11:30:14,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74100,2022-10-20 11:30:15,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74101,2022-10-20 11:30:16,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74102,2022-10-20 11:30:17,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74103,2022-10-20 11:30:18,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74104,2022-10-20 11:30:19,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74105,2022-10-20 11:30:20,291.72499999999997,95.725,2044.123406097563,1.9424203728031106 -74106,2022-10-20 11:30:21,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74107,2022-10-20 11:30:22,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74108,2022-10-20 11:30:23,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74109,2022-10-20 11:30:24,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74110,2022-10-20 11:30:25,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74111,2022-10-20 11:30:26,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74112,2022-10-20 11:30:27,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74113,2022-10-20 11:30:28,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74114,2022-10-20 11:30:29,291.72499999999997,95.775,2045.191112238121,1.943434956439989 -74115,2022-10-20 11:30:30,291.72499999999997,95.775,2045.191112238121,1.943434956439989 -74116,2022-10-20 11:30:31,291.72499999999997,95.775,2045.191112238121,1.943434956439989 -74117,2022-10-20 11:30:32,291.72499999999997,95.775,2045.191112238121,1.943434956439989 -74118,2022-10-20 11:30:33,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74119,2022-10-20 11:30:34,291.72499999999997,95.75,2044.657259167842,1.9429276646215499 -74120,2022-10-20 11:30:35,291.78,95.75,2051.7115455008784,1.9496309729678085 -74121,2022-10-20 11:30:36,291.78,95.75,2051.7115455008784,1.9496309729678085 -74122,2022-10-20 11:30:37,291.78,95.75,2051.7115455008784,1.9496309729678085 -74123,2022-10-20 11:30:38,291.78,95.75,2051.7115455008784,1.9496309729678085 -74124,2022-10-20 11:30:39,291.78,95.775,2052.247240421375,1.9501400149973043 -74125,2022-10-20 11:30:40,291.78,95.775,2052.247240421375,1.9501400149973043 -74126,2022-10-20 11:30:41,291.78,95.8,2052.782935341871,1.9506490570267996 -74127,2022-10-20 11:30:42,291.78,95.8,2052.782935341871,1.9506490570267996 -74128,2022-10-20 11:30:43,291.78,95.8,2052.782935341871,1.9506490570267996 -74129,2022-10-20 11:30:44,291.78,95.8,2052.782935341871,1.9506490570267996 -74130,2022-10-20 11:30:45,291.78,95.775,2052.247240421375,1.9501400149973043 -74131,2022-10-20 11:30:46,291.78,95.775,2052.247240421375,1.9501400149973043 -74132,2022-10-20 11:30:47,291.78,95.8,2052.782935341871,1.9506490570267996 -74133,2022-10-20 11:30:48,291.78,95.8,2052.782935341871,1.9506490570267996 -74134,2022-10-20 11:30:49,291.78,95.825,2053.318630262367,1.951158099056295 -74135,2022-10-20 11:30:50,291.78,95.825,2053.318630262367,1.951158099056295 -74136,2022-10-20 11:30:51,291.78,95.825,2053.318630262367,1.951158099056295 -74137,2022-10-20 11:30:52,291.78,95.825,2053.318630262367,1.951158099056295 -74138,2022-10-20 11:30:53,291.78,95.825,2053.318630262367,1.951158099056295 -74139,2022-10-20 11:30:54,291.78,95.825,2053.318630262367,1.951158099056295 -74140,2022-10-20 11:30:55,291.78,95.8,2052.782935341871,1.9506490570267996 -74141,2022-10-20 11:30:56,291.78,95.8,2052.782935341871,1.9506490570267996 -74142,2022-10-20 11:30:57,291.78,95.8,2052.782935341871,1.9506490570267996 -74143,2022-10-20 11:30:58,291.78,95.775,2052.247240421375,1.9501400149973043 -74144,2022-10-20 11:30:59,291.78,95.775,2052.247240421375,1.9501400149973043 -74145,2022-10-20 11:31:00,291.78,95.775,2052.247240421375,1.9501400149973043 -74146,2022-10-20 11:31:01,291.78,95.8,2052.782935341871,1.9506490570267996 -74147,2022-10-20 11:31:02,291.78,95.8,2052.782935341871,1.9506490570267996 -74148,2022-10-20 11:31:03,291.78,95.8,2052.782935341871,1.9506490570267996 -74149,2022-10-20 11:31:04,291.78,95.8,2052.782935341871,1.9506490570267996 -74150,2022-10-20 11:31:05,291.78,95.825,2053.318630262367,1.951158099056295 -74151,2022-10-20 11:31:06,291.78,95.825,2053.318630262367,1.951158099056295 -74152,2022-10-20 11:31:07,291.78,95.825,2053.318630262367,1.951158099056295 -74153,2022-10-20 11:31:08,291.78,95.825,2053.318630262367,1.951158099056295 -74154,2022-10-20 11:31:09,291.78,95.825,2053.318630262367,1.951158099056295 -74155,2022-10-20 11:31:10,291.78,95.825,2053.318630262367,1.951158099056295 -74156,2022-10-20 11:31:11,291.78,95.825,2053.318630262367,1.951158099056295 -74157,2022-10-20 11:31:12,291.78,95.825,2053.318630262367,1.951158099056295 -74158,2022-10-20 11:31:13,291.78,95.825,2053.318630262367,1.951158099056295 -74159,2022-10-20 11:31:14,291.78,95.825,2053.318630262367,1.951158099056295 -74160,2022-10-20 11:31:15,291.78,95.85,2053.8543251828632,1.9516671410857904 -74161,2022-10-20 11:31:16,291.78,95.85,2053.8543251828632,1.9516671410857904 -74162,2022-10-20 11:31:17,291.78,95.875,2054.39002010336,1.952176183115286 -74163,2022-10-20 11:31:18,291.78,95.875,2054.39002010336,1.952176183115286 -74164,2022-10-20 11:31:19,291.78,95.875,2054.39002010336,1.952176183115286 -74165,2022-10-20 11:31:20,291.78,95.875,2054.39002010336,1.952176183115286 -74166,2022-10-20 11:31:21,291.78,95.875,2054.39002010336,1.952176183115286 -74167,2022-10-20 11:31:22,291.78,95.875,2054.39002010336,1.952176183115286 -74168,2022-10-20 11:31:23,291.78,95.85,2053.8543251828632,1.9516671410857904 -74169,2022-10-20 11:31:24,291.78,95.85,2053.8543251828632,1.9516671410857904 -74170,2022-10-20 11:31:25,291.78,95.8,2052.782935341871,1.9506490570267996 -74171,2022-10-20 11:31:26,291.78,95.8,2052.782935341871,1.9506490570267996 -74172,2022-10-20 11:31:27,291.78,95.85,2053.8543251828632,1.9516671410857904 -74173,2022-10-20 11:31:28,291.78,95.85,2053.8543251828632,1.9516671410857904 -74174,2022-10-20 11:31:29,291.78,95.875,2054.39002010336,1.952176183115286 -74175,2022-10-20 11:31:30,291.78,95.875,2054.39002010336,1.952176183115286 -74176,2022-10-20 11:31:31,291.78,95.9,2054.9257150238564,1.9526852251447817 -74177,2022-10-20 11:31:32,291.78,95.9,2054.9257150238564,1.9526852251447817 -74178,2022-10-20 11:31:33,291.835,95.875,2061.4748534971827,1.9589085186880928 -74179,2022-10-20 11:31:34,291.78,95.875,2054.39002010336,1.952176183115286 -74180,2022-10-20 11:31:35,291.78,95.85,2053.8543251828632,1.9516671410857904 -74181,2022-10-20 11:31:36,291.78,95.85,2053.8543251828632,1.9516671410857904 -74182,2022-10-20 11:31:37,291.835,95.85,2060.9373111625027,1.9583977211604033 -74183,2022-10-20 11:31:38,291.835,95.85,2060.9373111625027,1.9583977211604033 -74184,2022-10-20 11:31:39,291.835,95.9,2062.0123958318627,1.959419316215782 -74185,2022-10-20 11:31:40,291.835,95.9,2062.0123958318627,1.959419316215782 -74186,2022-10-20 11:31:41,291.835,95.9,2062.0123958318627,1.959419316215782 -74187,2022-10-20 11:31:42,291.835,95.9,2062.0123958318627,1.959419316215782 -74188,2022-10-20 11:31:43,291.835,95.9,2062.0123958318627,1.959419316215782 -74189,2022-10-20 11:31:44,291.835,95.9,2062.0123958318627,1.959419316215782 -74190,2022-10-20 11:31:45,291.835,95.875,2061.4748534971827,1.9589085186880928 -74191,2022-10-20 11:31:46,291.835,95.875,2061.4748534971827,1.9589085186880928 -74192,2022-10-20 11:31:47,291.835,95.85,2060.9373111625027,1.9583977211604033 -74193,2022-10-20 11:31:48,291.78,95.85,2053.8543251828632,1.9516671410857904 -74194,2022-10-20 11:31:49,291.78,95.85,2053.8543251828632,1.9516671410857904 -74195,2022-10-20 11:31:50,291.78,95.85,2053.8543251828632,1.9516671410857904 -74196,2022-10-20 11:31:51,291.78,95.85,2053.8543251828632,1.9516671410857904 -74197,2022-10-20 11:31:52,291.78,95.85,2053.8543251828632,1.9516671410857904 -74198,2022-10-20 11:31:53,291.835,95.875,2061.4748534971827,1.9589085186880928 -74199,2022-10-20 11:31:54,291.835,95.875,2061.4748534971827,1.9589085186880928 -74200,2022-10-20 11:31:55,291.835,95.9,2062.0123958318627,1.959419316215782 -74201,2022-10-20 11:31:56,291.835,95.9,2062.0123958318627,1.959419316215782 -74202,2022-10-20 11:31:57,291.835,95.9,2062.0123958318627,1.959419316215782 -74203,2022-10-20 11:31:58,291.835,95.9,2062.0123958318627,1.959419316215782 -74204,2022-10-20 11:31:59,291.835,95.875,2061.4748534971827,1.9589085186880928 -74205,2022-10-20 11:32:00,291.835,95.875,2061.4748534971827,1.9589085186880928 -74206,2022-10-20 11:32:01,291.835,95.85,2060.9373111625027,1.9583977211604033 -74207,2022-10-20 11:32:02,291.835,95.85,2060.9373111625027,1.9583977211604033 -74208,2022-10-20 11:32:03,291.835,95.825,2060.399768827823,1.9578869236327145 -74209,2022-10-20 11:32:04,291.835,95.825,2060.399768827823,1.9578869236327145 -74210,2022-10-20 11:32:05,291.835,95.85,2060.9373111625027,1.9583977211604033 -74211,2022-10-20 11:32:06,291.835,95.85,2060.9373111625027,1.9583977211604033 -74212,2022-10-20 11:32:07,291.835,95.85,2060.9373111625027,1.9583977211604033 -74213,2022-10-20 11:32:08,291.835,95.85,2060.9373111625027,1.9583977211604033 -74214,2022-10-20 11:32:09,291.835,95.875,2061.4748534971827,1.9589085186880928 -74215,2022-10-20 11:32:10,291.835,95.85,2060.9373111625027,1.9583977211604033 -74216,2022-10-20 11:32:11,291.835,95.875,2061.4748534971827,1.9589085186880928 -74217,2022-10-20 11:32:12,291.835,95.875,2061.4748534971827,1.9589085186880928 -74218,2022-10-20 11:32:13,291.835,95.9,2062.0123958318627,1.959419316215782 -74219,2022-10-20 11:32:14,291.835,95.875,2061.4748534971827,1.9589085186880928 -74220,2022-10-20 11:32:15,291.835,95.9,2062.0123958318627,1.959419316215782 -74221,2022-10-20 11:32:16,291.835,95.9,2062.0123958318627,1.959419316215782 -74222,2022-10-20 11:32:17,291.835,95.9,2062.0123958318627,1.959419316215782 -74223,2022-10-20 11:32:18,291.835,95.9,2062.0123958318627,1.959419316215782 -74224,2022-10-20 11:32:19,291.835,95.9,2062.0123958318627,1.959419316215782 -74225,2022-10-20 11:32:20,291.835,95.9,2062.0123958318627,1.959419316215782 -74226,2022-10-20 11:32:21,291.835,95.9,2062.0123958318627,1.959419316215782 -74227,2022-10-20 11:32:22,291.835,95.9,2062.0123958318627,1.959419316215782 -74228,2022-10-20 11:32:23,291.835,95.9,2062.0123958318627,1.959419316215782 -74229,2022-10-20 11:32:24,291.835,95.9,2062.0123958318627,1.959419316215782 -74230,2022-10-20 11:32:25,291.835,95.875,2061.4748534971827,1.9589085186880928 -74231,2022-10-20 11:32:26,291.835,95.875,2061.4748534971827,1.9589085186880928 -74232,2022-10-20 11:32:27,291.835,95.875,2061.4748534971827,1.9589085186880928 -74233,2022-10-20 11:32:28,291.835,95.875,2061.4748534971827,1.9589085186880928 -74234,2022-10-20 11:32:29,291.835,95.9,2062.0123958318627,1.959419316215782 -74235,2022-10-20 11:32:30,291.835,95.9,2062.0123958318627,1.959419316215782 -74236,2022-10-20 11:32:31,291.835,95.9,2062.0123958318627,1.959419316215782 -74237,2022-10-20 11:32:32,291.835,95.9,2062.0123958318627,1.959419316215782 -74238,2022-10-20 11:32:33,291.835,95.9,2062.0123958318627,1.959419316215782 -74239,2022-10-20 11:32:34,291.835,95.9,2062.0123958318627,1.959419316215782 -74240,2022-10-20 11:32:35,291.835,95.875,2061.4748534971827,1.9589085186880928 -74241,2022-10-20 11:32:36,291.835,95.875,2061.4748534971827,1.9589085186880928 -74242,2022-10-20 11:32:37,291.835,95.9,2062.0123958318627,1.959419316215782 -74243,2022-10-20 11:32:38,291.835,95.9,2062.0123958318627,1.959419316215782 -74244,2022-10-20 11:32:39,291.835,95.9,2062.0123958318627,1.959419316215782 -74245,2022-10-20 11:32:40,291.835,95.9,2062.0123958318627,1.959419316215782 -74246,2022-10-20 11:32:41,291.835,95.9,2062.0123958318627,1.959419316215782 -74247,2022-10-20 11:32:42,291.835,95.9,2062.0123958318627,1.959419316215782 -74248,2022-10-20 11:32:43,291.835,95.9,2062.0123958318627,1.959419316215782 -74249,2022-10-20 11:32:44,291.835,95.9,2062.0123958318627,1.959419316215782 -74250,2022-10-20 11:32:45,291.835,95.85,2060.9373111625027,1.9583977211604033 -74251,2022-10-20 11:32:46,291.835,95.85,2060.9373111625027,1.9583977211604033 -74252,2022-10-20 11:32:47,291.835,95.825,2060.399768827823,1.9578869236327145 -74253,2022-10-20 11:32:48,291.835,95.825,2060.399768827823,1.9578869236327145 -74254,2022-10-20 11:32:49,291.835,95.85,2060.9373111625027,1.9583977211604033 -74255,2022-10-20 11:32:50,291.835,95.85,2060.9373111625027,1.9583977211604033 -74256,2022-10-20 11:32:51,291.835,95.85,2060.9373111625027,1.9583977211604033 -74257,2022-10-20 11:32:52,291.835,95.85,2060.9373111625027,1.9583977211604033 -74258,2022-10-20 11:32:53,291.835,95.85,2060.9373111625027,1.9583977211604033 -74259,2022-10-20 11:32:54,291.835,95.85,2060.9373111625027,1.9583977211604033 -74260,2022-10-20 11:32:55,291.835,95.85,2060.9373111625027,1.9583977211604033 -74261,2022-10-20 11:32:56,291.835,95.85,2060.9373111625027,1.9583977211604033 -74262,2022-10-20 11:32:57,291.89,95.875,2068.581079235921,1.965661182254044 -74263,2022-10-20 11:32:58,291.89,95.875,2068.581079235921,1.965661182254044 -74264,2022-10-20 11:32:59,291.89,95.9,2069.120474562971,1.9661737405805773 -74265,2022-10-20 11:33:00,291.89,95.9,2069.120474562971,1.9661737405805773 -74266,2022-10-20 11:33:01,291.89,95.925,2069.6598698900207,1.9666862989071099 -74267,2022-10-20 11:33:02,291.89,95.925,2069.6598698900207,1.9666862989071099 -74268,2022-10-20 11:33:03,291.89,95.925,2069.6598698900207,1.9666862989071099 -74269,2022-10-20 11:33:04,291.89,95.9,2069.120474562971,1.9661737405805773 -74270,2022-10-20 11:33:05,291.835,95.9,2062.0123958318627,1.959419316215782 -74271,2022-10-20 11:33:06,291.835,95.9,2062.0123958318627,1.959419316215782 -74272,2022-10-20 11:33:07,291.835,95.875,2061.4748534971827,1.9589085186880928 -74273,2022-10-20 11:33:08,291.835,95.875,2061.4748534971827,1.9589085186880928 -74274,2022-10-20 11:33:09,291.835,95.85,2060.9373111625027,1.9583977211604033 -74275,2022-10-20 11:33:10,291.835,95.85,2060.9373111625027,1.9583977211604033 -74276,2022-10-20 11:33:11,291.835,95.85,2060.9373111625027,1.9583977211604033 -74277,2022-10-20 11:33:12,291.835,95.85,2060.9373111625027,1.9583977211604033 -74278,2022-10-20 11:33:13,291.835,95.85,2060.9373111625027,1.9583977211604033 -74279,2022-10-20 11:33:14,291.835,95.85,2060.9373111625027,1.9583977211604033 -74280,2022-10-20 11:33:15,291.835,95.85,2060.9373111625027,1.9583977211604033 -74281,2022-10-20 11:33:16,291.835,95.85,2060.9373111625027,1.9583977211604033 -74282,2022-10-20 11:33:17,291.835,95.875,2061.4748534971827,1.9589085186880928 -74283,2022-10-20 11:33:18,291.835,95.875,2061.4748534971827,1.9589085186880928 -74284,2022-10-20 11:33:19,291.835,95.875,2061.4748534971827,1.9589085186880928 -74285,2022-10-20 11:33:20,291.89,95.875,2068.581079235921,1.965661182254044 -74286,2022-10-20 11:33:21,291.835,95.875,2061.4748534971827,1.9589085186880928 -74287,2022-10-20 11:33:22,291.835,95.85,2060.9373111625027,1.9583977211604033 -74288,2022-10-20 11:33:23,291.835,95.85,2060.9373111625027,1.9583977211604033 -74289,2022-10-20 11:33:24,291.835,95.85,2060.9373111625027,1.9583977211604033 -74290,2022-10-20 11:33:25,291.835,95.825,2060.399768827823,1.9578869236327145 -74291,2022-10-20 11:33:26,291.835,95.85,2060.9373111625027,1.9583977211604033 -74292,2022-10-20 11:33:27,291.835,95.85,2060.9373111625027,1.9583977211604033 -74293,2022-10-20 11:33:28,291.835,95.85,2060.9373111625027,1.9583977211604033 -74294,2022-10-20 11:33:29,291.835,95.85,2060.9373111625027,1.9583977211604033 -74295,2022-10-20 11:33:30,291.835,95.875,2061.4748534971827,1.9589085186880928 -74296,2022-10-20 11:33:31,291.835,95.875,2061.4748534971827,1.9589085186880928 -74297,2022-10-20 11:33:32,291.835,95.875,2061.4748534971827,1.9589085186880928 -74298,2022-10-20 11:33:33,291.89,95.875,2068.581079235921,1.965661182254044 -74299,2022-10-20 11:33:34,291.89,95.875,2068.581079235921,1.965661182254044 -74300,2022-10-20 11:33:35,291.89,95.875,2068.581079235921,1.965661182254044 -74301,2022-10-20 11:33:36,291.89,95.875,2068.581079235921,1.965661182254044 -74302,2022-10-20 11:33:37,291.89,95.875,2068.581079235921,1.965661182254044 -74303,2022-10-20 11:33:38,291.89,95.875,2068.581079235921,1.965661182254044 -74304,2022-10-20 11:33:39,291.89,95.875,2068.581079235921,1.965661182254044 -74305,2022-10-20 11:33:40,291.89,95.875,2068.581079235921,1.965661182254044 -74306,2022-10-20 11:33:41,291.89,95.875,2068.581079235921,1.965661182254044 -74307,2022-10-20 11:33:42,291.89,95.875,2068.581079235921,1.965661182254044 -74308,2022-10-20 11:33:43,291.89,95.9,2069.120474562971,1.9661737405805773 -74309,2022-10-20 11:33:44,291.89,95.875,2068.581079235921,1.965661182254044 -74310,2022-10-20 11:33:45,291.89,95.875,2068.581079235921,1.965661182254044 -74311,2022-10-20 11:33:46,291.89,95.9,2069.120474562971,1.9661737405805773 -74312,2022-10-20 11:33:47,291.89,95.9,2069.120474562971,1.9661737405805773 -74313,2022-10-20 11:33:48,291.89,95.875,2068.581079235921,1.965661182254044 -74314,2022-10-20 11:33:49,291.89,95.875,2068.581079235921,1.965661182254044 -74315,2022-10-20 11:33:50,291.89,95.875,2068.581079235921,1.965661182254044 -74316,2022-10-20 11:33:51,291.89,95.875,2068.581079235921,1.965661182254044 -74317,2022-10-20 11:33:52,291.89,95.85,2068.041683908871,1.9651486239275109 -74318,2022-10-20 11:33:53,291.89,95.825,2067.5022885818216,1.964636065600978 -74319,2022-10-20 11:33:54,291.89,95.85,2068.041683908871,1.9651486239275109 -74320,2022-10-20 11:33:55,291.89,95.85,2068.041683908871,1.9651486239275109 -74321,2022-10-20 11:33:56,291.89,95.875,2068.581079235921,1.965661182254044 -74322,2022-10-20 11:33:57,291.89,95.875,2068.581079235921,1.965661182254044 -74323,2022-10-20 11:33:58,291.89,95.875,2068.581079235921,1.965661182254044 -74324,2022-10-20 11:33:59,291.89,95.85,2068.041683908871,1.9651486239275109 -74325,2022-10-20 11:34:00,291.89,95.825,2067.5022885818216,1.964636065600978 -74326,2022-10-20 11:34:01,291.89,95.825,2067.5022885818216,1.964636065600978 -74327,2022-10-20 11:34:02,291.89,95.8,2066.9628932547716,1.964123507274445 -74328,2022-10-20 11:34:03,291.89,95.8,2066.9628932547716,1.964123507274445 -74329,2022-10-20 11:34:04,291.89,95.825,2067.5022885818216,1.964636065600978 -74330,2022-10-20 11:34:05,291.89,95.825,2067.5022885818216,1.964636065600978 -74331,2022-10-20 11:34:06,291.89,95.85,2068.041683908871,1.9651486239275109 -74332,2022-10-20 11:34:07,291.89,95.875,2068.581079235921,1.965661182254044 -74333,2022-10-20 11:34:08,291.89,95.875,2068.581079235921,1.965661182254044 -74334,2022-10-20 11:34:09,291.89,95.875,2068.581079235921,1.965661182254044 -74335,2022-10-20 11:34:10,291.89,95.9,2069.120474562971,1.9661737405805773 -74336,2022-10-20 11:34:11,291.89,95.925,2069.6598698900207,1.9666862989071099 -74337,2022-10-20 11:34:12,291.89,95.9,2069.120474562971,1.9661737405805773 -74338,2022-10-20 11:34:13,291.89,95.9,2069.120474562971,1.9661737405805773 -74339,2022-10-20 11:34:14,291.89,95.875,2068.581079235921,1.965661182254044 -74340,2022-10-20 11:34:15,291.89,95.875,2068.581079235921,1.965661182254044 -74341,2022-10-20 11:34:16,291.89,95.875,2068.581079235921,1.965661182254044 -74342,2022-10-20 11:34:17,291.89,95.85,2068.041683908871,1.9651486239275109 -74343,2022-10-20 11:34:18,291.89,95.875,2068.581079235921,1.965661182254044 -74344,2022-10-20 11:34:19,291.89,95.875,2068.581079235921,1.965661182254044 -74345,2022-10-20 11:34:20,291.89,95.875,2068.581079235921,1.965661182254044 -74346,2022-10-20 11:34:21,291.89,95.85,2068.041683908871,1.9651486239275109 -74347,2022-10-20 11:34:22,291.89,95.85,2068.041683908871,1.9651486239275109 -74348,2022-10-20 11:34:23,291.89,95.825,2067.5022885818216,1.964636065600978 -74349,2022-10-20 11:34:24,291.89,95.85,2068.041683908871,1.9651486239275109 -74350,2022-10-20 11:34:25,291.89,95.85,2068.041683908871,1.9651486239275109 -74351,2022-10-20 11:34:26,291.89,95.875,2068.581079235921,1.965661182254044 -74352,2022-10-20 11:34:27,291.89,95.875,2068.581079235921,1.965661182254044 -74353,2022-10-20 11:34:28,291.89,95.9,2069.120474562971,1.9661737405805773 -74354,2022-10-20 11:34:29,291.89,95.9,2069.120474562971,1.9661737405805773 -74355,2022-10-20 11:34:30,291.89,95.9,2069.120474562971,1.9661737405805773 -74356,2022-10-20 11:34:31,291.89,95.875,2068.581079235921,1.965661182254044 -74357,2022-10-20 11:34:32,291.89,95.875,2068.581079235921,1.965661182254044 -74358,2022-10-20 11:34:33,291.89,95.875,2068.581079235921,1.965661182254044 -74359,2022-10-20 11:34:34,291.89,95.85,2068.041683908871,1.9651486239275109 -74360,2022-10-20 11:34:35,291.89,95.85,2068.041683908871,1.9651486239275109 -74361,2022-10-20 11:34:36,291.89,95.85,2068.041683908871,1.9651486239275109 -74362,2022-10-20 11:34:37,291.89,95.85,2068.041683908871,1.9651486239275109 -74363,2022-10-20 11:34:38,291.89,95.875,2068.581079235921,1.965661182254044 -74364,2022-10-20 11:34:39,291.89,95.875,2068.581079235921,1.965661182254044 -74365,2022-10-20 11:34:40,291.89,95.875,2068.581079235921,1.965661182254044 -74366,2022-10-20 11:34:41,291.89,95.875,2068.581079235921,1.965661182254044 -74367,2022-10-20 11:34:42,291.89,95.875,2068.581079235921,1.965661182254044 -74368,2022-10-20 11:34:43,291.89,95.875,2068.581079235921,1.965661182254044 -74369,2022-10-20 11:34:44,291.89,95.875,2068.581079235921,1.965661182254044 -74370,2022-10-20 11:34:45,291.89,95.875,2068.581079235921,1.965661182254044 -74371,2022-10-20 11:34:46,291.89,95.875,2068.581079235921,1.965661182254044 -74372,2022-10-20 11:34:47,291.89,95.875,2068.581079235921,1.965661182254044 -74373,2022-10-20 11:34:48,291.89,95.875,2068.581079235921,1.965661182254044 -74374,2022-10-20 11:34:49,291.89,95.875,2068.581079235921,1.965661182254044 -74375,2022-10-20 11:34:50,291.89,95.875,2068.581079235921,1.965661182254044 -74376,2022-10-20 11:34:51,291.89,95.875,2068.581079235921,1.965661182254044 -74377,2022-10-20 11:34:52,291.89,95.875,2068.581079235921,1.965661182254044 -74378,2022-10-20 11:34:53,291.89,95.875,2068.581079235921,1.965661182254044 -74379,2022-10-20 11:34:54,291.89,95.875,2068.581079235921,1.965661182254044 -74380,2022-10-20 11:34:55,291.89,95.875,2068.581079235921,1.965661182254044 -74381,2022-10-20 11:34:56,291.89,95.875,2068.581079235921,1.965661182254044 -74382,2022-10-20 11:34:57,291.89,95.875,2068.581079235921,1.965661182254044 -74383,2022-10-20 11:34:58,291.945,95.875,2075.70875196537,1.9724342257400955 -74384,2022-10-20 11:34:59,291.89,95.875,2068.581079235921,1.965661182254044 -74385,2022-10-20 11:35:00,291.89,95.9,2069.120474562971,1.9661737405805773 -74386,2022-10-20 11:35:01,291.945,95.9,2076.2500058772257,1.972948550179663 -74387,2022-10-20 11:35:02,291.89,95.9,2069.120474562971,1.9661737405805773 -74388,2022-10-20 11:35:03,291.89,95.9,2069.120474562971,1.9661737405805773 -74389,2022-10-20 11:35:04,291.89,95.875,2068.581079235921,1.965661182254044 -74390,2022-10-20 11:35:05,291.89,95.875,2068.581079235921,1.965661182254044 -74391,2022-10-20 11:35:06,291.945,95.9,2076.2500058772257,1.972948550179663 -74392,2022-10-20 11:35:07,291.89,95.9,2069.120474562971,1.9661737405805773 -74393,2022-10-20 11:35:08,291.89,95.9,2069.120474562971,1.9661737405805773 -74394,2022-10-20 11:35:09,291.89,95.925,2069.6598698900207,1.9666862989071099 -74395,2022-10-20 11:35:10,291.945,95.925,2076.791259789081,1.97346287461923 -74396,2022-10-20 11:35:11,291.89,95.925,2069.6598698900207,1.9666862989071099 -74397,2022-10-20 11:35:12,291.89,95.9,2069.120474562971,1.9661737405805773 -74398,2022-10-20 11:35:13,291.89,95.9,2069.120474562971,1.9661737405805773 -74399,2022-10-20 11:35:14,291.89,95.9,2069.120474562971,1.9661737405805773 -74400,2022-10-20 11:35:15,291.945,95.9,2076.2500058772257,1.972948550179663 -74401,2022-10-20 11:35:16,291.89,95.875,2068.581079235921,1.965661182254044 -74402,2022-10-20 11:35:17,291.89,95.875,2068.581079235921,1.965661182254044 -74403,2022-10-20 11:35:18,291.89,95.875,2068.581079235921,1.965661182254044 -74404,2022-10-20 11:35:19,291.89,95.875,2068.581079235921,1.965661182254044 -74405,2022-10-20 11:35:20,291.945,95.875,2075.70875196537,1.9724342257400955 -74406,2022-10-20 11:35:21,291.89,95.875,2068.581079235921,1.965661182254044 -74407,2022-10-20 11:35:22,291.945,95.875,2075.70875196537,1.9724342257400955 -74408,2022-10-20 11:35:23,291.89,95.9,2069.120474562971,1.9661737405805773 -74409,2022-10-20 11:35:24,291.89,95.9,2069.120474562971,1.9661737405805773 -74410,2022-10-20 11:35:25,291.945,95.9,2076.2500058772257,1.972948550179663 -74411,2022-10-20 11:35:26,291.89,95.9,2069.120474562971,1.9661737405805773 -74412,2022-10-20 11:35:27,291.89,95.9,2069.120474562971,1.9661737405805773 -74413,2022-10-20 11:35:28,291.945,95.875,2075.70875196537,1.9724342257400955 -74414,2022-10-20 11:35:29,291.89,95.85,2068.041683908871,1.9651486239275109 -74415,2022-10-20 11:35:30,291.945,95.875,2075.70875196537,1.9724342257400955 -74416,2022-10-20 11:35:31,291.945,95.875,2075.70875196537,1.9724342257400955 -74417,2022-10-20 11:35:32,291.945,95.9,2076.2500058772257,1.972948550179663 -74418,2022-10-20 11:35:33,291.945,95.9,2076.2500058772257,1.972948550179663 -74419,2022-10-20 11:35:34,291.945,95.9,2076.2500058772257,1.972948550179663 -74420,2022-10-20 11:35:35,291.945,95.9,2076.2500058772257,1.972948550179663 -74421,2022-10-20 11:35:36,291.945,95.9,2076.2500058772257,1.972948550179663 -74422,2022-10-20 11:35:37,291.945,95.9,2076.2500058772257,1.972948550179663 -74423,2022-10-20 11:35:38,291.945,95.9,2076.2500058772257,1.972948550179663 -74424,2022-10-20 11:35:39,291.945,95.925,2076.791259789081,1.97346287461923 -74425,2022-10-20 11:35:40,291.945,95.925,2076.791259789081,1.97346287461923 -74426,2022-10-20 11:35:41,291.945,95.925,2076.791259789081,1.97346287461923 -74427,2022-10-20 11:35:42,291.89,95.9,2069.120474562971,1.9661737405805773 -74428,2022-10-20 11:35:43,291.89,95.9,2069.120474562971,1.9661737405805773 -74429,2022-10-20 11:35:44,291.89,95.875,2068.581079235921,1.965661182254044 -74430,2022-10-20 11:35:45,291.89,95.875,2068.581079235921,1.965661182254044 -74431,2022-10-20 11:35:46,291.89,95.875,2068.581079235921,1.965661182254044 -74432,2022-10-20 11:35:47,291.89,95.875,2068.581079235921,1.965661182254044 -74433,2022-10-20 11:35:48,291.89,95.9,2069.120474562971,1.9661737405805773 -74434,2022-10-20 11:35:49,291.89,95.9,2069.120474562971,1.9661737405805773 -74435,2022-10-20 11:35:50,291.89,95.9,2069.120474562971,1.9661737405805773 -74436,2022-10-20 11:35:51,291.89,95.9,2069.120474562971,1.9661737405805773 -74437,2022-10-20 11:35:52,291.89,95.9,2069.120474562971,1.9661737405805773 -74438,2022-10-20 11:35:53,291.89,95.9,2069.120474562971,1.9661737405805773 -74439,2022-10-20 11:35:54,291.945,95.9,2076.2500058772257,1.972948550179663 -74440,2022-10-20 11:35:55,291.945,95.9,2076.2500058772257,1.972948550179663 -74441,2022-10-20 11:35:56,291.945,95.925,2076.791259789081,1.97346287461923 -74442,2022-10-20 11:35:57,291.945,95.925,2076.791259789081,1.97346287461923 -74443,2022-10-20 11:35:58,291.945,95.9,2076.2500058772257,1.972948550179663 -74444,2022-10-20 11:35:59,291.945,95.9,2076.2500058772257,1.972948550179663 -74445,2022-10-20 11:36:00,291.945,95.9,2076.2500058772257,1.972948550179663 -74446,2022-10-20 11:36:01,291.945,95.9,2076.2500058772257,1.972948550179663 -74447,2022-10-20 11:36:02,291.945,95.9,2076.2500058772257,1.972948550179663 -74448,2022-10-20 11:36:03,291.945,95.9,2076.2500058772257,1.972948550179663 -74449,2022-10-20 11:36:04,291.945,95.9,2076.2500058772257,1.972948550179663 -74450,2022-10-20 11:36:05,291.945,95.9,2076.2500058772257,1.972948550179663 -74451,2022-10-20 11:36:06,291.945,95.9,2076.2500058772257,1.972948550179663 -74452,2022-10-20 11:36:07,291.945,95.9,2076.2500058772257,1.972948550179663 -74453,2022-10-20 11:36:08,291.945,95.925,2076.791259789081,1.97346287461923 -74454,2022-10-20 11:36:09,291.945,95.925,2076.791259789081,1.97346287461923 -74455,2022-10-20 11:36:10,291.945,95.925,2076.791259789081,1.97346287461923 -74456,2022-10-20 11:36:11,291.945,95.925,2076.791259789081,1.97346287461923 -74457,2022-10-20 11:36:12,291.945,95.925,2076.791259789081,1.97346287461923 -74458,2022-10-20 11:36:13,291.945,95.925,2076.791259789081,1.97346287461923 -74459,2022-10-20 11:36:14,291.945,95.925,2076.791259789081,1.97346287461923 -74460,2022-10-20 11:36:15,291.945,95.925,2076.791259789081,1.97346287461923 -74461,2022-10-20 11:36:16,291.945,95.9,2076.2500058772257,1.972948550179663 -74462,2022-10-20 11:36:17,291.945,95.9,2076.2500058772257,1.972948550179663 -74463,2022-10-20 11:36:18,291.945,95.925,2076.791259789081,1.97346287461923 -74464,2022-10-20 11:36:19,291.945,95.925,2076.791259789081,1.97346287461923 -74465,2022-10-20 11:36:20,291.945,95.925,2076.791259789081,1.97346287461923 -74466,2022-10-20 11:36:21,291.945,95.925,2076.791259789081,1.97346287461923 -74467,2022-10-20 11:36:22,291.945,95.95,2077.3325137009365,1.9739771990587973 -74468,2022-10-20 11:36:23,291.945,95.95,2077.3325137009365,1.9739771990587973 -74469,2022-10-20 11:36:24,291.945,95.925,2076.791259789081,1.97346287461923 -74470,2022-10-20 11:36:25,291.945,95.925,2076.791259789081,1.97346287461923 -74471,2022-10-20 11:36:26,291.945,95.9,2076.2500058772257,1.972948550179663 -74472,2022-10-20 11:36:27,291.945,95.9,2076.2500058772257,1.972948550179663 -74473,2022-10-20 11:36:28,291.945,95.9,2076.2500058772257,1.972948550179663 -74474,2022-10-20 11:36:29,291.945,95.9,2076.2500058772257,1.972948550179663 -74475,2022-10-20 11:36:30,291.945,95.9,2076.2500058772257,1.972948550179663 -74476,2022-10-20 11:36:31,291.945,95.9,2076.2500058772257,1.972948550179663 -74477,2022-10-20 11:36:32,291.945,95.925,2076.791259789081,1.97346287461923 -74478,2022-10-20 11:36:33,291.945,95.925,2076.791259789081,1.97346287461923 -74479,2022-10-20 11:36:34,291.945,95.925,2076.791259789081,1.97346287461923 -74480,2022-10-20 11:36:35,291.945,95.925,2076.791259789081,1.97346287461923 -74481,2022-10-20 11:36:36,291.945,95.95,2077.3325137009365,1.9739771990587973 -74482,2022-10-20 11:36:37,291.945,95.95,2077.3325137009365,1.9739771990587973 -74483,2022-10-20 11:36:38,291.945,95.95,2077.3325137009365,1.9739771990587973 -74484,2022-10-20 11:36:39,291.945,95.95,2077.3325137009365,1.9739771990587973 -74485,2022-10-20 11:36:40,291.945,95.95,2077.3325137009365,1.9739771990587973 -74486,2022-10-20 11:36:41,291.945,95.95,2077.3325137009365,1.9739771990587973 -74487,2022-10-20 11:36:42,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642 -74488,2022-10-20 11:36:43,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642 -74489,2022-10-20 11:36:44,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642 -74490,2022-10-20 11:36:45,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642 -74491,2022-10-20 11:36:46,291.945,95.95,2077.3325137009365,1.9739771990587973 -74492,2022-10-20 11:36:47,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642 -74493,2022-10-20 11:36:48,291.945,95.925,2076.791259789081,1.97346287461923 -74494,2022-10-20 11:36:49,291.945,95.925,2076.791259789081,1.97346287461923 -74495,2022-10-20 11:36:50,291.945,95.9,2076.2500058772257,1.972948550179663 -74496,2022-10-20 11:36:51,291.945,95.925,2076.791259789081,1.97346287461923 -74497,2022-10-20 11:36:52,291.945,95.925,2076.791259789081,1.97346287461923 -74498,2022-10-20 11:36:53,291.945,95.925,2076.791259789081,1.97346287461923 -74499,2022-10-20 11:36:54,291.945,95.925,2076.791259789081,1.97346287461923 -74500,2022-10-20 11:36:55,291.945,95.925,2076.791259789081,1.97346287461923 -74501,2022-10-20 11:36:56,291.945,95.925,2076.791259789081,1.97346287461923 -74502,2022-10-20 11:36:57,291.945,95.925,2076.791259789081,1.97346287461923 -74503,2022-10-20 11:36:58,291.945,95.9,2076.2500058772257,1.972948550179663 -74504,2022-10-20 11:36:59,291.945,95.9,2076.2500058772257,1.972948550179663 -74505,2022-10-20 11:37:00,291.945,95.9,2076.2500058772257,1.972948550179663 -74506,2022-10-20 11:37:01,291.945,95.875,2075.70875196537,1.9724342257400955 -74507,2022-10-20 11:37:02,292.0,95.95,2084.487280752576,1.98077598881988 -74508,2022-10-20 11:37:03,291.945,95.95,2077.3325137009365,1.9739771990587973 -74509,2022-10-20 11:37:04,291.945,95.95,2077.3325137009365,1.9739771990587973 -74510,2022-10-20 11:37:05,291.945,95.925,2076.791259789081,1.97346287461923 -74511,2022-10-20 11:37:06,291.945,95.95,2077.3325137009365,1.9739771990587973 -74512,2022-10-20 11:37:07,291.945,95.95,2077.3325137009365,1.9739771990587973 -74513,2022-10-20 11:37:08,291.945,95.925,2076.791259789081,1.97346287461923 -74514,2022-10-20 11:37:09,291.945,95.925,2076.791259789081,1.97346287461923 -74515,2022-10-20 11:37:10,291.945,95.9,2076.2500058772257,1.972948550179663 -74516,2022-10-20 11:37:11,291.945,95.9,2076.2500058772257,1.972948550179663 -74517,2022-10-20 11:37:12,291.945,95.9,2076.2500058772257,1.972948550179663 -74518,2022-10-20 11:37:13,291.945,95.9,2076.2500058772257,1.972948550179663 -74519,2022-10-20 11:37:14,291.945,95.925,2076.791259789081,1.97346287461923 -74520,2022-10-20 11:37:15,291.945,95.925,2076.791259789081,1.97346287461923 -74521,2022-10-20 11:37:16,291.945,95.95,2077.3325137009365,1.9739771990587973 -74522,2022-10-20 11:37:17,291.945,95.95,2077.3325137009365,1.9739771990587973 -74523,2022-10-20 11:37:18,291.945,95.95,2077.3325137009365,1.9739771990587973 -74524,2022-10-20 11:37:19,291.945,95.95,2077.3325137009365,1.9739771990587973 -74525,2022-10-20 11:37:20,291.945,95.95,2077.3325137009365,1.9739771990587973 -74526,2022-10-20 11:37:21,291.945,95.95,2077.3325137009365,1.9739771990587973 -74527,2022-10-20 11:37:22,291.945,95.95,2077.3325137009365,1.9739771990587973 -74528,2022-10-20 11:37:23,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642 -74529,2022-10-20 11:37:24,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74530,2022-10-20 11:37:25,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74531,2022-10-20 11:37:26,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74532,2022-10-20 11:37:27,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74533,2022-10-20 11:37:28,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74534,2022-10-20 11:37:29,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74535,2022-10-20 11:37:30,292.0,95.9,2083.4010445458266,1.9797437970591611 -74536,2022-10-20 11:37:31,292.0,95.9,2083.4010445458266,1.9797437970591611 -74537,2022-10-20 11:37:32,292.0,95.925,2083.944162649201,1.9802598929395203 -74538,2022-10-20 11:37:33,292.0,95.925,2083.944162649201,1.9802598929395203 -74539,2022-10-20 11:37:34,292.0,95.925,2083.944162649201,1.9802598929395203 -74540,2022-10-20 11:37:35,292.0,95.9,2083.4010445458266,1.9797437970591611 -74541,2022-10-20 11:37:36,292.0,95.925,2083.944162649201,1.9802598929395203 -74542,2022-10-20 11:37:37,292.0,95.925,2083.944162649201,1.9802598929395203 -74543,2022-10-20 11:37:38,292.0,95.95,2084.487280752576,1.98077598881988 -74544,2022-10-20 11:37:39,292.0,95.925,2083.944162649201,1.9802598929395203 -74545,2022-10-20 11:37:40,292.0,95.95,2084.487280752576,1.98077598881988 -74546,2022-10-20 11:37:41,292.0,95.95,2084.487280752576,1.98077598881988 -74547,2022-10-20 11:37:42,292.0,95.95,2084.487280752576,1.98077598881988 -74548,2022-10-20 11:37:43,292.0,95.95,2084.487280752576,1.98077598881988 -74549,2022-10-20 11:37:44,292.0,95.95,2084.487280752576,1.98077598881988 -74550,2022-10-20 11:37:45,292.0,95.95,2084.487280752576,1.98077598881988 -74551,2022-10-20 11:37:46,292.0,95.95,2084.487280752576,1.98077598881988 -74552,2022-10-20 11:37:47,292.0,95.95,2084.487280752576,1.98077598881988 -74553,2022-10-20 11:37:48,292.0,95.95,2084.487280752576,1.98077598881988 -74554,2022-10-20 11:37:49,292.0,95.95,2084.487280752576,1.98077598881988 -74555,2022-10-20 11:37:50,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74556,2022-10-20 11:37:51,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74557,2022-10-20 11:37:52,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74558,2022-10-20 11:37:53,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74559,2022-10-20 11:37:54,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74560,2022-10-20 11:37:55,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74561,2022-10-20 11:37:56,292.0,95.95,2084.487280752576,1.98077598881988 -74562,2022-10-20 11:37:57,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74563,2022-10-20 11:37:58,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74564,2022-10-20 11:37:59,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74565,2022-10-20 11:38:00,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74566,2022-10-20 11:38:01,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74567,2022-10-20 11:38:02,292.0,95.95,2084.487280752576,1.98077598881988 -74568,2022-10-20 11:38:03,292.0,95.95,2084.487280752576,1.98077598881988 -74569,2022-10-20 11:38:04,292.0,95.95,2084.487280752576,1.98077598881988 -74570,2022-10-20 11:38:05,292.0,95.95,2084.487280752576,1.98077598881988 -74571,2022-10-20 11:38:06,292.0,95.95,2084.487280752576,1.98077598881988 -74572,2022-10-20 11:38:07,291.945,95.95,2077.3325137009365,1.9739771990587973 -74573,2022-10-20 11:38:08,292.0,95.95,2084.487280752576,1.98077598881988 -74574,2022-10-20 11:38:09,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74575,2022-10-20 11:38:10,292.0,95.95,2084.487280752576,1.98077598881988 -74576,2022-10-20 11:38:11,292.0,95.95,2084.487280752576,1.98077598881988 -74577,2022-10-20 11:38:12,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74578,2022-10-20 11:38:13,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74579,2022-10-20 11:38:14,292.0,95.95,2084.487280752576,1.98077598881988 -74580,2022-10-20 11:38:15,292.0,95.95,2084.487280752576,1.98077598881988 -74581,2022-10-20 11:38:16,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74582,2022-10-20 11:38:17,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74583,2022-10-20 11:38:18,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74584,2022-10-20 11:38:19,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74585,2022-10-20 11:38:20,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74586,2022-10-20 11:38:21,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74587,2022-10-20 11:38:22,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74588,2022-10-20 11:38:23,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74589,2022-10-20 11:38:24,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74590,2022-10-20 11:38:25,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74591,2022-10-20 11:38:26,292.0,96.0,2085.5735169593254,1.9818081805805987 -74592,2022-10-20 11:38:27,292.0,96.0,2085.5735169593254,1.9818081805805987 -74593,2022-10-20 11:38:28,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74594,2022-10-20 11:38:29,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74595,2022-10-20 11:38:30,292.0,96.0,2085.5735169593254,1.9818081805805987 -74596,2022-10-20 11:38:31,292.0,96.0,2085.5735169593254,1.9818081805805987 -74597,2022-10-20 11:38:32,292.0,96.0,2085.5735169593254,1.9818081805805987 -74598,2022-10-20 11:38:33,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74599,2022-10-20 11:38:34,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74600,2022-10-20 11:38:35,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74601,2022-10-20 11:38:36,292.0,95.95,2084.487280752576,1.98077598881988 -74602,2022-10-20 11:38:37,292.0,95.95,2084.487280752576,1.98077598881988 -74603,2022-10-20 11:38:38,292.0,95.925,2083.944162649201,1.9802598929395203 -74604,2022-10-20 11:38:39,292.0,95.925,2083.944162649201,1.9802598929395203 -74605,2022-10-20 11:38:40,292.0,95.95,2084.487280752576,1.98077598881988 -74606,2022-10-20 11:38:41,292.0,95.95,2084.487280752576,1.98077598881988 -74607,2022-10-20 11:38:42,292.0,96.0,2085.5735169593254,1.9818081805805987 -74608,2022-10-20 11:38:43,292.0,96.0,2085.5735169593254,1.9818081805805987 -74609,2022-10-20 11:38:44,292.055,96.0,2092.753597114986,1.988631024021025 -74610,2022-10-20 11:38:45,292.055,96.0,2092.753597114986,1.988631024021025 -74611,2022-10-20 11:38:46,292.0,96.0,2085.5735169593254,1.9818081805805987 -74612,2022-10-20 11:38:47,292.0,96.0,2085.5735169593254,1.9818081805805987 -74613,2022-10-20 11:38:48,292.0,96.0,2085.5735169593254,1.9818081805805987 -74614,2022-10-20 11:38:49,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398 -74615,2022-10-20 11:38:50,292.0,96.0,2085.5735169593254,1.9818081805805987 -74616,2022-10-20 11:38:51,292.0,96.0,2085.5735169593254,1.9818081805805987 -74617,2022-10-20 11:38:52,292.0,96.025,2086.1166350627004,1.9823242764609583 -74618,2022-10-20 11:38:53,292.0,96.025,2086.1166350627004,1.9823242764609583 -74619,2022-10-20 11:38:54,292.0,96.05,2086.6597531660755,1.982840372341318 -74620,2022-10-20 11:38:55,292.0,96.05,2086.6597531660755,1.982840372341318 -74621,2022-10-20 11:38:56,292.0,96.025,2086.1166350627004,1.9823242764609583 -74622,2022-10-20 11:38:57,292.0,96.025,2086.1166350627004,1.9823242764609583 -74623,2022-10-20 11:38:58,292.0,96.05,2086.6597531660755,1.982840372341318 -74624,2022-10-20 11:38:59,292.0,96.05,2086.6597531660755,1.982840372341318 -74625,2022-10-20 11:39:00,292.0,96.025,2086.1166350627004,1.9823242764609583 -74626,2022-10-20 11:39:01,292.055,96.025,2093.2985850309014,1.9891488966835307 -74627,2022-10-20 11:39:02,292.0,96.075,2087.20287126945,1.9833564682216775 -74628,2022-10-20 11:39:03,292.0,96.075,2087.20287126945,1.9833564682216775 -74629,2022-10-20 11:39:04,292.0,96.075,2087.20287126945,1.9833564682216775 -74630,2022-10-20 11:39:05,292.055,96.075,2094.3885608627324,1.9901846420085416 -74631,2022-10-20 11:39:06,292.055,96.075,2094.3885608627324,1.9901846420085416 -74632,2022-10-20 11:39:07,292.055,96.075,2094.3885608627324,1.9901846420085416 -74633,2022-10-20 11:39:08,292.055,96.05,2093.843572946817,1.989666769346036 -74634,2022-10-20 11:39:09,292.055,96.05,2093.843572946817,1.989666769346036 -74635,2022-10-20 11:39:10,292.055,96.05,2093.843572946817,1.989666769346036 -74636,2022-10-20 11:39:11,292.055,96.05,2093.843572946817,1.989666769346036 -74637,2022-10-20 11:39:12,292.055,96.05,2093.843572946817,1.989666769346036 -74638,2022-10-20 11:39:13,292.0,96.025,2086.1166350627004,1.9823242764609583 -74639,2022-10-20 11:39:14,292.055,96.025,2093.2985850309014,1.9891488966835307 -74640,2022-10-20 11:39:15,292.055,96.025,2093.2985850309014,1.9891488966835307 -74641,2022-10-20 11:39:16,292.055,96.025,2093.2985850309014,1.9891488966835307 -74642,2022-10-20 11:39:17,292.055,96.025,2093.2985850309014,1.9891488966835307 -74643,2022-10-20 11:39:18,292.055,96.025,2093.2985850309014,1.9891488966835307 -74644,2022-10-20 11:39:19,292.055,96.025,2093.2985850309014,1.9891488966835307 -74645,2022-10-20 11:39:20,292.055,96.0,2092.753597114986,1.988631024021025 -74646,2022-10-20 11:39:21,292.055,96.0,2092.753597114986,1.988631024021025 -74647,2022-10-20 11:39:22,292.055,96.0,2092.753597114986,1.988631024021025 -74648,2022-10-20 11:39:23,292.055,96.0,2092.753597114986,1.988631024021025 -74649,2022-10-20 11:39:24,292.055,96.025,2093.2985850309014,1.9891488966835307 -74650,2022-10-20 11:39:25,292.055,96.025,2093.2985850309014,1.9891488966835307 -74651,2022-10-20 11:39:26,292.055,96.0,2092.753597114986,1.988631024021025 -74652,2022-10-20 11:39:27,292.055,96.0,2092.753597114986,1.988631024021025 -74653,2022-10-20 11:39:28,292.055,96.025,2093.2985850309014,1.9891488966835307 -74654,2022-10-20 11:39:29,292.055,96.025,2093.2985850309014,1.9891488966835307 -74655,2022-10-20 11:39:30,292.055,96.025,2093.2985850309014,1.9891488966835307 -74656,2022-10-20 11:39:31,292.055,96.025,2093.2985850309014,1.9891488966835307 -74657,2022-10-20 11:39:32,292.055,96.05,2093.843572946817,1.989666769346036 -74658,2022-10-20 11:39:33,292.055,96.05,2093.843572946817,1.989666769346036 -74659,2022-10-20 11:39:34,292.055,96.05,2093.843572946817,1.989666769346036 -74660,2022-10-20 11:39:35,292.055,96.05,2093.843572946817,1.989666769346036 -74661,2022-10-20 11:39:36,292.055,96.05,2093.843572946817,1.989666769346036 -74662,2022-10-20 11:39:37,292.055,96.025,2093.2985850309014,1.9891488966835307 -74663,2022-10-20 11:39:38,292.055,96.025,2093.2985850309014,1.9891488966835307 -74664,2022-10-20 11:39:39,292.055,96.025,2093.2985850309014,1.9891488966835307 -74665,2022-10-20 11:39:40,292.055,96.025,2093.2985850309014,1.9891488966835307 -74666,2022-10-20 11:39:41,292.055,96.025,2093.2985850309014,1.9891488966835307 -74667,2022-10-20 11:39:42,292.055,96.05,2093.843572946817,1.989666769346036 -74668,2022-10-20 11:39:43,292.055,96.05,2093.843572946817,1.989666769346036 -74669,2022-10-20 11:39:44,292.055,96.025,2093.2985850309014,1.9891488966835307 -74670,2022-10-20 11:39:45,292.055,96.025,2093.2985850309014,1.9891488966835307 -74671,2022-10-20 11:39:46,292.055,96.05,2093.843572946817,1.989666769346036 -74672,2022-10-20 11:39:47,292.055,96.05,2093.843572946817,1.989666769346036 -74673,2022-10-20 11:39:48,292.055,96.05,2093.843572946817,1.989666769346036 -74674,2022-10-20 11:39:49,292.055,96.05,2093.843572946817,1.989666769346036 -74675,2022-10-20 11:39:50,292.055,96.05,2093.843572946817,1.989666769346036 -74676,2022-10-20 11:39:51,292.055,96.05,2093.843572946817,1.989666769346036 -74677,2022-10-20 11:39:52,292.055,96.025,2093.2985850309014,1.9891488966835307 -74678,2022-10-20 11:39:53,292.055,96.025,2093.2985850309014,1.9891488966835307 -74679,2022-10-20 11:39:54,292.055,96.025,2093.2985850309014,1.9891488966835307 -74680,2022-10-20 11:39:55,292.055,96.025,2093.2985850309014,1.9891488966835307 -74681,2022-10-20 11:39:56,292.055,96.05,2093.843572946817,1.989666769346036 -74682,2022-10-20 11:39:57,292.055,96.05,2093.843572946817,1.989666769346036 -74683,2022-10-20 11:39:58,292.055,96.075,2094.3885608627324,1.9901846420085416 -74684,2022-10-20 11:39:59,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74685,2022-10-20 11:40:00,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74686,2022-10-20 11:40:01,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74687,2022-10-20 11:40:02,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74688,2022-10-20 11:40:03,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74689,2022-10-20 11:40:04,292.055,96.125,2095.478536694563,1.9912203873335523 -74690,2022-10-20 11:40:05,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74691,2022-10-20 11:40:06,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74692,2022-10-20 11:40:07,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74693,2022-10-20 11:40:08,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74694,2022-10-20 11:40:09,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74695,2022-10-20 11:40:10,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74696,2022-10-20 11:40:11,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74697,2022-10-20 11:40:12,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74698,2022-10-20 11:40:13,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74699,2022-10-20 11:40:14,292.055,96.05,2093.843572946817,1.989666769346036 -74700,2022-10-20 11:40:15,292.055,96.05,2093.843572946817,1.989666769346036 -74701,2022-10-20 11:40:16,292.055,96.05,2093.843572946817,1.989666769346036 -74702,2022-10-20 11:40:17,292.055,96.05,2093.843572946817,1.989666769346036 -74703,2022-10-20 11:40:18,292.10999999999996,96.0,2099.955317043101,1.995474430571659 -74704,2022-10-20 11:40:19,292.10999999999996,96.0,2099.955317043101,1.995474430571659 -74705,2022-10-20 11:40:20,292.055,96.025,2093.2985850309014,1.9891488966835307 -74706,2022-10-20 11:40:21,292.055,96.025,2093.2985850309014,1.9891488966835307 -74707,2022-10-20 11:40:22,292.055,96.05,2093.843572946817,1.989666769346036 -74708,2022-10-20 11:40:23,292.055,96.05,2093.843572946817,1.989666769346036 -74709,2022-10-20 11:40:24,292.055,96.05,2093.843572946817,1.989666769346036 -74710,2022-10-20 11:40:25,292.055,96.05,2093.843572946817,1.989666769346036 -74711,2022-10-20 11:40:26,292.055,96.05,2093.843572946817,1.989666769346036 -74712,2022-10-20 11:40:27,292.055,96.05,2093.843572946817,1.989666769346036 -74713,2022-10-20 11:40:28,292.055,96.025,2093.2985850309014,1.9891488966835307 -74714,2022-10-20 11:40:29,292.055,96.025,2093.2985850309014,1.9891488966835307 -74715,2022-10-20 11:40:30,292.055,96.025,2093.2985850309014,1.9891488966835307 -74716,2022-10-20 11:40:31,292.055,96.025,2093.2985850309014,1.9891488966835307 -74717,2022-10-20 11:40:32,292.055,96.025,2093.2985850309014,1.9891488966835307 -74718,2022-10-20 11:40:33,292.055,96.025,2093.2985850309014,1.9891488966835307 -74719,2022-10-20 11:40:34,292.055,96.05,2093.843572946817,1.989666769346036 -74720,2022-10-20 11:40:35,292.055,96.05,2093.843572946817,1.989666769346036 -74721,2022-10-20 11:40:36,292.055,96.075,2094.3885608627324,1.9901846420085416 -74722,2022-10-20 11:40:37,292.055,96.075,2094.3885608627324,1.9901846420085416 -74723,2022-10-20 11:40:38,292.055,96.075,2094.3885608627324,1.9901846420085416 -74724,2022-10-20 11:40:39,292.055,96.075,2094.3885608627324,1.9901846420085416 -74725,2022-10-20 11:40:40,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74726,2022-10-20 11:40:41,292.055,96.10000000000001,2094.933548778648,1.9907025146710473 -74727,2022-10-20 11:40:42,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74728,2022-10-20 11:40:43,292.055,96.075,2094.3885608627324,1.9901846420085416 -74729,2022-10-20 11:40:44,292.055,96.05,2093.843572946817,1.989666769346036 -74730,2022-10-20 11:40:45,292.055,96.05,2093.843572946817,1.989666769346036 -74731,2022-10-20 11:40:46,292.055,96.0,2092.753597114986,1.988631024021025 -74732,2022-10-20 11:40:47,292.055,96.0,2092.753597114986,1.988631024021025 -74733,2022-10-20 11:40:48,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152 -74734,2022-10-20 11:40:49,292.055,96.05,2093.843572946817,1.989666769346036 -74735,2022-10-20 11:40:50,292.10999999999996,96.025,2100.5021804069142,1.995994085371287 -74736,2022-10-20 11:40:51,292.055,96.025,2093.2985850309014,1.9891488966835307 -74737,2022-10-20 11:40:52,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152 -74738,2022-10-20 11:40:53,292.055,96.05,2093.843572946817,1.989666769346036 -74739,2022-10-20 11:40:54,292.10999999999996,96.025,2100.5021804069142,1.995994085371287 -74740,2022-10-20 11:40:55,292.055,96.025,2093.2985850309014,1.9891488966835307 -74741,2022-10-20 11:40:56,292.055,96.025,2093.2985850309014,1.9891488966835307 -74742,2022-10-20 11:40:57,292.10999999999996,96.025,2100.5021804069142,1.995994085371287 -74743,2022-10-20 11:40:58,292.10999999999996,96.025,2100.5021804069142,1.995994085371287 -74744,2022-10-20 11:40:59,292.10999999999996,96.025,2100.5021804069142,1.995994085371287 -74745,2022-10-20 11:41:00,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152 -74746,2022-10-20 11:41:01,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152 -74747,2022-10-20 11:41:02,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74748,2022-10-20 11:41:03,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74749,2022-10-20 11:41:04,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74750,2022-10-20 11:41:05,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74751,2022-10-20 11:41:06,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152 -74752,2022-10-20 11:41:07,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152 -74753,2022-10-20 11:41:08,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152 -74754,2022-10-20 11:41:09,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152 -74755,2022-10-20 11:41:10,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74756,2022-10-20 11:41:11,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74757,2022-10-20 11:41:12,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74758,2022-10-20 11:41:13,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74759,2022-10-20 11:41:14,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74760,2022-10-20 11:41:15,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74761,2022-10-20 11:41:16,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74762,2022-10-20 11:41:17,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74763,2022-10-20 11:41:18,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74764,2022-10-20 11:41:19,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74765,2022-10-20 11:41:20,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74766,2022-10-20 11:41:21,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74767,2022-10-20 11:41:22,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74768,2022-10-20 11:41:23,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74769,2022-10-20 11:41:24,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74770,2022-10-20 11:41:25,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74771,2022-10-20 11:41:26,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74772,2022-10-20 11:41:27,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74773,2022-10-20 11:41:28,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74774,2022-10-20 11:41:29,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74775,2022-10-20 11:41:30,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74776,2022-10-20 11:41:31,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74777,2022-10-20 11:41:32,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74778,2022-10-20 11:41:33,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74779,2022-10-20 11:41:34,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74780,2022-10-20 11:41:35,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74781,2022-10-20 11:41:36,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74782,2022-10-20 11:41:37,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74783,2022-10-20 11:41:38,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74784,2022-10-20 11:41:39,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74785,2022-10-20 11:41:40,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74786,2022-10-20 11:41:41,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74787,2022-10-20 11:41:42,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74788,2022-10-20 11:41:43,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74789,2022-10-20 11:41:44,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74790,2022-10-20 11:41:45,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74791,2022-10-20 11:41:46,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74792,2022-10-20 11:41:47,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74793,2022-10-20 11:41:48,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74794,2022-10-20 11:41:49,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74795,2022-10-20 11:41:50,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74796,2022-10-20 11:41:51,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74797,2022-10-20 11:41:52,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74798,2022-10-20 11:41:53,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74799,2022-10-20 11:41:54,292.10999999999996,96.075,2101.5959071345405,1.997033394970543 -74800,2022-10-20 11:41:55,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74801,2022-10-20 11:41:56,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74802,2022-10-20 11:41:57,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74803,2022-10-20 11:41:58,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74804,2022-10-20 11:41:59,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74805,2022-10-20 11:42:00,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74806,2022-10-20 11:42:01,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74807,2022-10-20 11:42:02,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74808,2022-10-20 11:42:03,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74809,2022-10-20 11:42:04,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74810,2022-10-20 11:42:05,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74811,2022-10-20 11:42:06,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74812,2022-10-20 11:42:07,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74813,2022-10-20 11:42:08,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74814,2022-10-20 11:42:09,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712 -74815,2022-10-20 11:42:10,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74816,2022-10-20 11:42:11,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74817,2022-10-20 11:42:12,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74818,2022-10-20 11:42:13,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74819,2022-10-20 11:42:14,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74820,2022-10-20 11:42:15,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74821,2022-10-20 11:42:16,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74822,2022-10-20 11:42:17,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74823,2022-10-20 11:42:18,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74824,2022-10-20 11:42:19,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74825,2022-10-20 11:42:20,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74826,2022-10-20 11:42:21,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74827,2022-10-20 11:42:22,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055 -74828,2022-10-20 11:42:23,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055 -74829,2022-10-20 11:42:24,292.10999999999996,96.2,2104.3302239536074,1.9996316689686835 -74830,2022-10-20 11:42:25,292.10999999999996,96.2,2104.3302239536074,1.9996316689686835 -74831,2022-10-20 11:42:26,292.10999999999996,96.2,2104.3302239536074,1.9996316689686835 -74832,2022-10-20 11:42:27,292.10999999999996,96.2,2104.3302239536074,1.9996316689686835 -74833,2022-10-20 11:42:28,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74834,2022-10-20 11:42:29,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74835,2022-10-20 11:42:30,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74836,2022-10-20 11:42:31,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74837,2022-10-20 11:42:32,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055 -74838,2022-10-20 11:42:33,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055 -74839,2022-10-20 11:42:34,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055 -74840,2022-10-20 11:42:35,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055 -74841,2022-10-20 11:42:36,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055 -74842,2022-10-20 11:42:37,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055 -74843,2022-10-20 11:42:38,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74844,2022-10-20 11:42:39,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74845,2022-10-20 11:42:40,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74846,2022-10-20 11:42:41,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74847,2022-10-20 11:42:42,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74848,2022-10-20 11:42:43,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74849,2022-10-20 11:42:44,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74850,2022-10-20 11:42:45,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74851,2022-10-20 11:42:46,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74852,2022-10-20 11:42:47,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74853,2022-10-20 11:42:48,292.10999999999996,96.2,2104.3302239536074,1.9996316689686835 -74854,2022-10-20 11:42:49,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74855,2022-10-20 11:42:50,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74856,2022-10-20 11:42:51,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74857,2022-10-20 11:42:52,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74858,2022-10-20 11:42:53,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74859,2022-10-20 11:42:54,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74860,2022-10-20 11:42:55,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74861,2022-10-20 11:42:56,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74862,2022-10-20 11:42:57,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74863,2022-10-20 11:42:58,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74864,2022-10-20 11:42:59,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74865,2022-10-20 11:43:00,292.10999999999996,96.15,2103.2364972259807,1.998592359369427 -74866,2022-10-20 11:43:01,292.10999999999996,96.125,2102.6896338621673,1.998072704569799 -74867,2022-10-20 11:43:02,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74868,2022-10-20 11:43:03,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74869,2022-10-20 11:43:04,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74870,2022-10-20 11:43:05,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74871,2022-10-20 11:43:06,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74872,2022-10-20 11:43:07,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74873,2022-10-20 11:43:08,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74874,2022-10-20 11:43:09,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74875,2022-10-20 11:43:10,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74876,2022-10-20 11:43:11,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74877,2022-10-20 11:43:12,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74878,2022-10-20 11:43:13,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74879,2022-10-20 11:43:14,292.16499999999996,96.22500000000001,2112.1174320593536,2.007031433399118 -74880,2022-10-20 11:43:15,292.16499999999996,96.22500000000001,2112.1174320593536,2.007031433399118 -74881,2022-10-20 11:43:16,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74882,2022-10-20 11:43:17,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74883,2022-10-20 11:43:18,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74884,2022-10-20 11:43:19,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74885,2022-10-20 11:43:20,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74886,2022-10-20 11:43:21,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74887,2022-10-20 11:43:22,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74888,2022-10-20 11:43:23,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74889,2022-10-20 11:43:24,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74890,2022-10-20 11:43:25,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74891,2022-10-20 11:43:26,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74892,2022-10-20 11:43:27,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74893,2022-10-20 11:43:28,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74894,2022-10-20 11:43:29,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74895,2022-10-20 11:43:30,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74896,2022-10-20 11:43:31,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74897,2022-10-20 11:43:32,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74898,2022-10-20 11:43:33,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74899,2022-10-20 11:43:34,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74900,2022-10-20 11:43:35,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74901,2022-10-20 11:43:36,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74902,2022-10-20 11:43:37,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74903,2022-10-20 11:43:38,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74904,2022-10-20 11:43:39,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74905,2022-10-20 11:43:40,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74906,2022-10-20 11:43:41,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74907,2022-10-20 11:43:42,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74908,2022-10-20 11:43:43,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74909,2022-10-20 11:43:44,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74910,2022-10-20 11:43:45,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74911,2022-10-20 11:43:46,292.16499999999996,96.22500000000001,2112.1174320593536,2.007031433399118 -74912,2022-10-20 11:43:47,292.16499999999996,96.22500000000001,2112.1174320593536,2.007031433399118 -74913,2022-10-20 11:43:48,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74914,2022-10-20 11:43:49,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74915,2022-10-20 11:43:50,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74916,2022-10-20 11:43:51,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74917,2022-10-20 11:43:52,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74918,2022-10-20 11:43:53,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74919,2022-10-20 11:43:54,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74920,2022-10-20 11:43:55,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74921,2022-10-20 11:43:56,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74922,2022-10-20 11:43:57,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74923,2022-10-20 11:43:58,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74924,2022-10-20 11:43:59,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74925,2022-10-20 11:44:00,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74926,2022-10-20 11:44:01,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74927,2022-10-20 11:44:02,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74928,2022-10-20 11:44:03,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74929,2022-10-20 11:44:04,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74930,2022-10-20 11:44:05,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74931,2022-10-20 11:44:06,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74932,2022-10-20 11:44:07,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74933,2022-10-20 11:44:08,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74934,2022-10-20 11:44:09,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74935,2022-10-20 11:44:10,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74936,2022-10-20 11:44:11,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74937,2022-10-20 11:44:12,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74938,2022-10-20 11:44:13,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74939,2022-10-20 11:44:14,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74940,2022-10-20 11:44:15,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74941,2022-10-20 11:44:16,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74942,2022-10-20 11:44:17,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74943,2022-10-20 11:44:18,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74944,2022-10-20 11:44:19,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74945,2022-10-20 11:44:20,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74946,2022-10-20 11:44:21,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74947,2022-10-20 11:44:22,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74948,2022-10-20 11:44:23,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74949,2022-10-20 11:44:24,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74950,2022-10-20 11:44:25,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74951,2022-10-20 11:44:26,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74952,2022-10-20 11:44:27,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74953,2022-10-20 11:44:28,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74954,2022-10-20 11:44:29,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74955,2022-10-20 11:44:30,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74956,2022-10-20 11:44:31,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74957,2022-10-20 11:44:32,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74958,2022-10-20 11:44:33,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74959,2022-10-20 11:44:34,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74960,2022-10-20 11:44:35,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74961,2022-10-20 11:44:36,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74962,2022-10-20 11:44:37,292.16499999999996,96.2,2111.5686875979195,2.00650999109374 -74963,2022-10-20 11:44:38,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74964,2022-10-20 11:44:39,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74965,2022-10-20 11:44:40,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74966,2022-10-20 11:44:41,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -74967,2022-10-20 11:44:42,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74968,2022-10-20 11:44:43,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -74969,2022-10-20 11:44:44,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -74970,2022-10-20 11:44:45,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74971,2022-10-20 11:44:46,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -74972,2022-10-20 11:44:47,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74973,2022-10-20 11:44:48,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -74974,2022-10-20 11:44:49,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74975,2022-10-20 11:44:50,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74976,2022-10-20 11:44:51,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74977,2022-10-20 11:44:52,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74978,2022-10-20 11:44:53,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74979,2022-10-20 11:44:54,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74980,2022-10-20 11:44:55,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74981,2022-10-20 11:44:56,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74982,2022-10-20 11:44:57,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74983,2022-10-20 11:44:58,292.16499999999996,96.10000000000001,2109.373709752184,2.004424221872229 -74984,2022-10-20 11:44:59,292.16499999999996,96.10000000000001,2109.373709752184,2.004424221872229 -74985,2022-10-20 11:45:00,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74986,2022-10-20 11:45:01,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74987,2022-10-20 11:45:02,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74988,2022-10-20 11:45:03,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74989,2022-10-20 11:45:04,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74990,2022-10-20 11:45:05,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74991,2022-10-20 11:45:06,292.16499999999996,96.10000000000001,2109.373709752184,2.004424221872229 -74992,2022-10-20 11:45:07,292.16499999999996,96.10000000000001,2109.373709752184,2.004424221872229 -74993,2022-10-20 11:45:08,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74994,2022-10-20 11:45:09,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74995,2022-10-20 11:45:10,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74996,2022-10-20 11:45:11,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74997,2022-10-20 11:45:12,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -74998,2022-10-20 11:45:13,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -74999,2022-10-20 11:45:14,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -75000,2022-10-20 11:45:15,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -75001,2022-10-20 11:45:16,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -75002,2022-10-20 11:45:17,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -75003,2022-10-20 11:45:18,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -75004,2022-10-20 11:45:19,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -75005,2022-10-20 11:45:20,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064 -75006,2022-10-20 11:45:21,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -75007,2022-10-20 11:45:22,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75008,2022-10-20 11:45:23,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -75009,2022-10-20 11:45:24,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -75010,2022-10-20 11:45:25,292.16499999999996,96.15,2110.4711986750517,2.005467106482984 -75011,2022-10-20 11:45:26,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362 -75012,2022-10-20 11:45:27,292.21999999999997,96.17500000000001,2118.2783155422167,2.0128857891370746 -75013,2022-10-20 11:45:28,292.21999999999997,96.17500000000001,2118.2783155422167,2.0128857891370746 -75014,2022-10-20 11:45:29,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75015,2022-10-20 11:45:30,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75016,2022-10-20 11:45:31,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75017,2022-10-20 11:45:32,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75018,2022-10-20 11:45:33,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75019,2022-10-20 11:45:34,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75020,2022-10-20 11:45:35,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75021,2022-10-20 11:45:36,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75022,2022-10-20 11:45:37,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75023,2022-10-20 11:45:38,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75024,2022-10-20 11:45:39,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75025,2022-10-20 11:45:40,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75026,2022-10-20 11:45:41,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75027,2022-10-20 11:45:42,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75028,2022-10-20 11:45:43,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75029,2022-10-20 11:45:44,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75030,2022-10-20 11:45:45,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75031,2022-10-20 11:45:46,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75032,2022-10-20 11:45:47,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75033,2022-10-20 11:45:48,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75034,2022-10-20 11:45:49,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75035,2022-10-20 11:45:50,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75036,2022-10-20 11:45:51,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75037,2022-10-20 11:45:52,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775 -75038,2022-10-20 11:45:53,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775 -75039,2022-10-20 11:45:54,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75040,2022-10-20 11:45:55,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75041,2022-10-20 11:45:56,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75042,2022-10-20 11:45:57,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75043,2022-10-20 11:45:58,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75044,2022-10-20 11:45:59,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75045,2022-10-20 11:46:00,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75046,2022-10-20 11:46:01,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75047,2022-10-20 11:46:02,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75048,2022-10-20 11:46:03,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75049,2022-10-20 11:46:04,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75050,2022-10-20 11:46:05,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75051,2022-10-20 11:46:06,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75052,2022-10-20 11:46:07,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75053,2022-10-20 11:46:08,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75054,2022-10-20 11:46:09,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75055,2022-10-20 11:46:10,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75056,2022-10-20 11:46:11,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75057,2022-10-20 11:46:12,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75058,2022-10-20 11:46:13,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75059,2022-10-20 11:46:14,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75060,2022-10-20 11:46:15,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75061,2022-10-20 11:46:16,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75062,2022-10-20 11:46:17,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775 -75063,2022-10-20 11:46:18,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775 -75064,2022-10-20 11:46:19,292.21999999999997,96.075,2116.0757906495287,2.0107928483633417 -75065,2022-10-20 11:46:20,292.21999999999997,96.075,2116.0757906495287,2.0107928483633417 -75066,2022-10-20 11:46:21,292.21999999999997,96.075,2116.0757906495287,2.0107928483633417 -75067,2022-10-20 11:46:22,292.21999999999997,96.075,2116.0757906495287,2.0107928483633417 -75068,2022-10-20 11:46:23,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775 -75069,2022-10-20 11:46:24,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775 -75070,2022-10-20 11:46:25,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75071,2022-10-20 11:46:26,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75072,2022-10-20 11:46:27,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75073,2022-10-20 11:46:28,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75074,2022-10-20 11:46:29,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75075,2022-10-20 11:46:30,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75076,2022-10-20 11:46:31,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75077,2022-10-20 11:46:32,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75078,2022-10-20 11:46:33,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75079,2022-10-20 11:46:34,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75080,2022-10-20 11:46:35,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75081,2022-10-20 11:46:36,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75082,2022-10-20 11:46:37,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75083,2022-10-20 11:46:38,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75084,2022-10-20 11:46:39,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75085,2022-10-20 11:46:40,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75086,2022-10-20 11:46:41,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75087,2022-10-20 11:46:42,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75088,2022-10-20 11:46:43,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75089,2022-10-20 11:46:44,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75090,2022-10-20 11:46:45,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75091,2022-10-20 11:46:46,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75092,2022-10-20 11:46:47,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75093,2022-10-20 11:46:48,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75094,2022-10-20 11:46:49,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75095,2022-10-20 11:46:50,292.275,96.15,2125.0060096315283,2.019278754464943 -75096,2022-10-20 11:46:51,292.275,96.15,2125.0060096315283,2.019278754464943 -75097,2022-10-20 11:46:52,292.275,96.15,2125.0060096315283,2.019278754464943 -75098,2022-10-20 11:46:53,292.275,96.15,2125.0060096315283,2.019278754464943 -75099,2022-10-20 11:46:54,292.275,96.15,2125.0060096315283,2.019278754464943 -75100,2022-10-20 11:46:55,292.275,96.15,2125.0060096315283,2.019278754464943 -75101,2022-10-20 11:46:56,292.275,96.125,2124.4534859680775,2.018753720987443 -75102,2022-10-20 11:46:57,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75103,2022-10-20 11:46:58,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75104,2022-10-20 11:46:59,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75105,2022-10-20 11:47:00,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75106,2022-10-20 11:47:01,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75107,2022-10-20 11:47:02,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75108,2022-10-20 11:47:03,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75109,2022-10-20 11:47:04,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75110,2022-10-20 11:47:05,292.275,96.125,2124.4534859680775,2.018753720987443 -75111,2022-10-20 11:47:06,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775 -75112,2022-10-20 11:47:07,292.275,96.125,2124.4534859680775,2.018753720987443 -75113,2022-10-20 11:47:08,292.275,96.125,2124.4534859680775,2.018753720987443 -75114,2022-10-20 11:47:09,292.275,96.125,2124.4534859680775,2.018753720987443 -75115,2022-10-20 11:47:10,292.275,96.125,2124.4534859680775,2.018753720987443 -75116,2022-10-20 11:47:11,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75117,2022-10-20 11:47:12,292.275,96.125,2124.4534859680775,2.018753720987443 -75118,2022-10-20 11:47:13,292.275,96.125,2124.4534859680775,2.018753720987443 -75119,2022-10-20 11:47:14,292.275,96.125,2124.4534859680775,2.018753720987443 -75120,2022-10-20 11:47:15,292.275,96.125,2124.4534859680775,2.018753720987443 -75121,2022-10-20 11:47:16,292.275,96.125,2124.4534859680775,2.018753720987443 -75122,2022-10-20 11:47:17,292.275,96.125,2124.4534859680775,2.018753720987443 -75123,2022-10-20 11:47:18,292.275,96.125,2124.4534859680775,2.018753720987443 -75124,2022-10-20 11:47:19,292.275,96.125,2124.4534859680775,2.018753720987443 -75125,2022-10-20 11:47:20,292.275,96.125,2124.4534859680775,2.018753720987443 -75126,2022-10-20 11:47:21,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75127,2022-10-20 11:47:22,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775 -75128,2022-10-20 11:47:23,292.21999999999997,96.125,2117.177053095873,2.0118393187502086 -75129,2022-10-20 11:47:24,292.21999999999997,96.15,2117.7276843190443,2.012362553943641 -75130,2022-10-20 11:47:25,292.275,96.125,2124.4534859680775,2.018753720987443 -75131,2022-10-20 11:47:26,292.275,96.15,2125.0060096315283,2.019278754464943 -75132,2022-10-20 11:47:27,292.275,96.125,2124.4534859680775,2.018753720987443 -75133,2022-10-20 11:47:28,292.275,96.15,2125.0060096315283,2.019278754464943 -75134,2022-10-20 11:47:29,292.275,96.125,2124.4534859680775,2.018753720987443 -75135,2022-10-20 11:47:30,292.275,96.125,2124.4534859680775,2.018753720987443 -75136,2022-10-20 11:47:31,292.275,96.125,2124.4534859680775,2.018753720987443 -75137,2022-10-20 11:47:32,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433 -75138,2022-10-20 11:47:33,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433 -75139,2022-10-20 11:47:34,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433 -75140,2022-10-20 11:47:35,292.275,96.125,2124.4534859680775,2.018753720987443 -75141,2022-10-20 11:47:36,292.275,96.125,2124.4534859680775,2.018753720987443 -75142,2022-10-20 11:47:37,292.275,96.15,2125.0060096315283,2.019278754464943 -75143,2022-10-20 11:47:38,292.275,96.15,2125.0060096315283,2.019278754464943 -75144,2022-10-20 11:47:39,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433 -75145,2022-10-20 11:47:40,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433 -75146,2022-10-20 11:47:41,292.275,96.15,2125.0060096315283,2.019278754464943 -75147,2022-10-20 11:47:42,292.275,96.15,2125.0060096315283,2.019278754464943 -75148,2022-10-20 11:47:43,292.275,96.15,2125.0060096315283,2.019278754464943 -75149,2022-10-20 11:47:44,292.275,96.125,2124.4534859680775,2.018753720987443 -75150,2022-10-20 11:47:45,292.275,96.125,2124.4534859680775,2.018753720987443 -75151,2022-10-20 11:47:46,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433 -75152,2022-10-20 11:47:47,292.275,96.125,2124.4534859680775,2.018753720987443 -75153,2022-10-20 11:47:48,292.275,96.125,2124.4534859680775,2.018753720987443 -75154,2022-10-20 11:47:49,292.275,96.125,2124.4534859680775,2.018753720987443 -75155,2022-10-20 11:47:50,292.275,96.125,2124.4534859680775,2.018753720987443 -75156,2022-10-20 11:47:51,292.275,96.125,2124.4534859680775,2.018753720987443 -75157,2022-10-20 11:47:52,292.275,96.125,2124.4534859680775,2.018753720987443 -75158,2022-10-20 11:47:53,292.275,96.125,2124.4534859680775,2.018753720987443 -75159,2022-10-20 11:47:54,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433 -75160,2022-10-20 11:47:55,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433 -75161,2022-10-20 11:47:56,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433 -75162,2022-10-20 11:47:57,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433 -75163,2022-10-20 11:47:58,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433 -75164,2022-10-20 11:47:59,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433 -75165,2022-10-20 11:48:00,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433 -75166,2022-10-20 11:48:01,292.275,96.125,2124.4534859680775,2.018753720987443 -75167,2022-10-20 11:48:02,292.275,96.125,2124.4534859680775,2.018753720987443 -75168,2022-10-20 11:48:03,292.275,96.125,2124.4534859680775,2.018753720987443 -75169,2022-10-20 11:48:04,292.275,96.125,2124.4534859680775,2.018753720987443 -75170,2022-10-20 11:48:05,292.275,96.125,2124.4534859680775,2.018753720987443 -75171,2022-10-20 11:48:06,292.275,96.125,2124.4534859680775,2.018753720987443 -75172,2022-10-20 11:48:07,292.275,96.125,2124.4534859680775,2.018753720987443 -75173,2022-10-20 11:48:08,292.275,96.125,2124.4534859680775,2.018753720987443 -75174,2022-10-20 11:48:09,292.275,96.125,2124.4534859680775,2.018753720987443 -75175,2022-10-20 11:48:10,292.275,96.125,2124.4534859680775,2.018753720987443 -75176,2022-10-20 11:48:11,292.275,96.15,2125.0060096315283,2.019278754464943 -75177,2022-10-20 11:48:12,292.275,96.15,2125.0060096315283,2.019278754464943 -75178,2022-10-20 11:48:13,292.275,96.15,2125.0060096315283,2.019278754464943 -75179,2022-10-20 11:48:14,292.275,96.15,2125.0060096315283,2.019278754464943 -75180,2022-10-20 11:48:15,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433 -75181,2022-10-20 11:48:16,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433 -75182,2022-10-20 11:48:17,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433 -75183,2022-10-20 11:48:18,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433 -75184,2022-10-20 11:48:19,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433 -75185,2022-10-20 11:48:20,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433 -75186,2022-10-20 11:48:21,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433 -75187,2022-10-20 11:48:22,292.275,96.15,2125.0060096315283,2.019278754464943 -75188,2022-10-20 11:48:23,292.275,96.15,2125.0060096315283,2.019278754464943 -75189,2022-10-20 11:48:24,292.275,96.15,2125.0060096315283,2.019278754464943 -75190,2022-10-20 11:48:25,292.275,96.15,2125.0060096315283,2.019278754464943 -75191,2022-10-20 11:48:26,292.275,96.15,2125.0060096315283,2.019278754464943 -75192,2022-10-20 11:48:27,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394 -75193,2022-10-20 11:48:28,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394 -75194,2022-10-20 11:48:29,292.33,96.15,2132.306230198141,2.0262157608669273 -75195,2022-10-20 11:48:30,292.33,96.15,2132.306230198141,2.0262157608669273 -75196,2022-10-20 11:48:31,292.33,96.15,2132.306230198141,2.0262157608669273 -75197,2022-10-20 11:48:32,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394 -75198,2022-10-20 11:48:33,292.33,96.15,2132.306230198141,2.0262157608669273 -75199,2022-10-20 11:48:34,292.33,96.15,2132.306230198141,2.0262157608669273 -75200,2022-10-20 11:48:35,292.33,96.15,2132.306230198141,2.0262157608669273 -75201,2022-10-20 11:48:36,292.33,96.15,2132.306230198141,2.0262157608669273 -75202,2022-10-20 11:48:37,292.33,96.15,2132.306230198141,2.0262157608669273 -75203,2022-10-20 11:48:38,292.33,96.15,2132.306230198141,2.0262157608669273 -75204,2022-10-20 11:48:39,292.33,96.15,2132.306230198141,2.0262157608669273 -75205,2022-10-20 11:48:40,292.33,96.15,2132.306230198141,2.0262157608669273 -75206,2022-10-20 11:48:41,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394 -75207,2022-10-20 11:48:42,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433 -75208,2022-10-20 11:48:43,292.33,96.2,2133.415073791588,2.027269435209552 -75209,2022-10-20 11:48:44,292.33,96.2,2133.415073791588,2.027269435209552 -75210,2022-10-20 11:48:45,292.33,96.2,2133.415073791588,2.027269435209552 -75211,2022-10-20 11:48:46,292.33,96.2,2133.415073791588,2.027269435209552 -75212,2022-10-20 11:48:47,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394 -75213,2022-10-20 11:48:48,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394 -75214,2022-10-20 11:48:49,292.33,96.2,2133.415073791588,2.027269435209552 -75215,2022-10-20 11:48:50,292.33,96.2,2133.415073791588,2.027269435209552 -75216,2022-10-20 11:48:51,292.33,96.15,2132.306230198141,2.0262157608669273 -75217,2022-10-20 11:48:52,292.33,96.15,2132.306230198141,2.0262157608669273 -75218,2022-10-20 11:48:53,292.33,96.15,2132.306230198141,2.0262157608669273 -75219,2022-10-20 11:48:54,292.33,96.15,2132.306230198141,2.0262157608669273 -75220,2022-10-20 11:48:55,292.33,96.15,2132.306230198141,2.0262157608669273 -75221,2022-10-20 11:48:56,292.33,96.15,2132.306230198141,2.0262157608669273 -75222,2022-10-20 11:48:57,292.33,96.125,2131.7518084014177,2.0256889236956153 -75223,2022-10-20 11:48:58,292.33,96.125,2131.7518084014177,2.0256889236956153 -75224,2022-10-20 11:48:59,292.33,96.15,2132.306230198141,2.0262157608669273 -75225,2022-10-20 11:49:00,292.33,96.15,2132.306230198141,2.0262157608669273 -75226,2022-10-20 11:49:01,292.33,96.15,2132.306230198141,2.0262157608669273 -75227,2022-10-20 11:49:02,292.33,96.15,2132.306230198141,2.0262157608669273 -75228,2022-10-20 11:49:03,292.33,96.15,2132.306230198141,2.0262157608669273 -75229,2022-10-20 11:49:04,292.33,96.15,2132.306230198141,2.0262157608669273 -75230,2022-10-20 11:49:05,292.33,96.15,2132.306230198141,2.0262157608669273 -75231,2022-10-20 11:49:06,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394 -75232,2022-10-20 11:49:07,292.33,96.15,2132.306230198141,2.0262157608669273 -75233,2022-10-20 11:49:08,292.33,96.15,2132.306230198141,2.0262157608669273 -75234,2022-10-20 11:49:09,292.33,96.125,2131.7518084014177,2.0256889236956153 -75235,2022-10-20 11:49:10,292.33,96.15,2132.306230198141,2.0262157608669273 -75236,2022-10-20 11:49:11,292.33,96.125,2131.7518084014177,2.0256889236956153 -75237,2022-10-20 11:49:12,292.33,96.125,2131.7518084014177,2.0256889236956153 -75238,2022-10-20 11:49:13,292.33,96.125,2131.7518084014177,2.0256889236956153 -75239,2022-10-20 11:49:14,292.33,96.125,2131.7518084014177,2.0256889236956153 -75240,2022-10-20 11:49:15,292.33,96.15,2132.306230198141,2.0262157608669273 -75241,2022-10-20 11:49:16,292.33,96.15,2132.306230198141,2.0262157608669273 -75242,2022-10-20 11:49:17,292.33,96.15,2132.306230198141,2.0262157608669273 -75243,2022-10-20 11:49:18,292.33,96.15,2132.306230198141,2.0262157608669273 -75244,2022-10-20 11:49:19,292.33,96.15,2132.306230198141,2.0262157608669273 -75245,2022-10-20 11:49:20,292.33,96.15,2132.306230198141,2.0262157608669273 -75246,2022-10-20 11:49:21,292.33,96.2,2133.415073791588,2.027269435209552 -75247,2022-10-20 11:49:22,292.33,96.2,2133.415073791588,2.027269435209552 -75248,2022-10-20 11:49:23,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394 -75249,2022-10-20 11:49:24,292.33,96.15,2132.306230198141,2.0262157608669273 -75250,2022-10-20 11:49:25,292.33,96.15,2132.306230198141,2.0262157608669273 -75251,2022-10-20 11:49:26,292.33,96.15,2132.306230198141,2.0262157608669273 -75252,2022-10-20 11:49:27,292.33,96.125,2131.7518084014177,2.0256889236956153 -75253,2022-10-20 11:49:28,292.33,96.125,2131.7518084014177,2.0256889236956153 -75254,2022-10-20 11:49:29,292.33,96.125,2131.7518084014177,2.0256889236956153 -75255,2022-10-20 11:49:30,292.33,96.125,2131.7518084014177,2.0256889236956153 -75256,2022-10-20 11:49:31,292.33,96.125,2131.7518084014177,2.0256889236956153 -75257,2022-10-20 11:49:32,292.33,96.125,2131.7518084014177,2.0256889236956153 -75258,2022-10-20 11:49:33,292.33,96.125,2131.7518084014177,2.0256889236956153 -75259,2022-10-20 11:49:34,292.33,96.10000000000001,2131.197386604694,2.0251620865243027 -75260,2022-10-20 11:49:35,292.33,96.10000000000001,2131.197386604694,2.0251620865243027 -75261,2022-10-20 11:49:36,292.33,96.10000000000001,2131.197386604694,2.0251620865243027 -75262,2022-10-20 11:49:37,292.33,96.15,2132.306230198141,2.0262157608669273 -75263,2022-10-20 11:49:38,292.33,96.15,2132.306230198141,2.0262157608669273 -75264,2022-10-20 11:49:39,292.385,96.15,2139.6284017173716,2.0331736260768682 -75265,2022-10-20 11:49:40,292.33,96.15,2132.306230198141,2.0262157608669273 -75266,2022-10-20 11:49:41,292.33,96.15,2132.306230198141,2.0262157608669273 -75267,2022-10-20 11:49:42,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394 -75268,2022-10-20 11:49:43,292.33,96.15,2132.306230198141,2.0262157608669273 -75269,2022-10-20 11:49:44,292.33,96.15,2132.306230198141,2.0262157608669273 -75270,2022-10-20 11:49:45,292.385,96.125,2139.0720760798995,2.0326449797882367 -75271,2022-10-20 11:49:46,292.33,96.125,2131.7518084014177,2.0256889236956153 -75272,2022-10-20 11:49:47,292.33,96.125,2131.7518084014177,2.0256889236956153 -75273,2022-10-20 11:49:48,292.33,96.125,2131.7518084014177,2.0256889236956153 -75274,2022-10-20 11:49:49,292.33,96.15,2132.306230198141,2.0262157608669273 -75275,2022-10-20 11:49:50,292.33,96.15,2132.306230198141,2.0262157608669273 -75276,2022-10-20 11:49:51,292.33,96.125,2131.7518084014177,2.0256889236956153 -75277,2022-10-20 11:49:52,292.33,96.15,2132.306230198141,2.0262157608669273 -75278,2022-10-20 11:49:53,292.33,96.125,2131.7518084014177,2.0256889236956153 -75279,2022-10-20 11:49:54,292.33,96.125,2131.7518084014177,2.0256889236956153 -75280,2022-10-20 11:49:55,292.33,96.125,2131.7518084014177,2.0256889236956153 -75281,2022-10-20 11:49:56,292.33,96.125,2131.7518084014177,2.0256889236956153 -75282,2022-10-20 11:49:57,292.33,96.125,2131.7518084014177,2.0256889236956153 -75283,2022-10-20 11:49:58,292.33,96.125,2131.7518084014177,2.0256889236956153 -75284,2022-10-20 11:49:59,292.33,96.10000000000001,2131.197386604694,2.0251620865243027 -75285,2022-10-20 11:50:00,292.33,96.125,2131.7518084014177,2.0256889236956153 -75286,2022-10-20 11:50:01,292.385,96.125,2139.0720760798995,2.0326449797882367 -75287,2022-10-20 11:50:02,292.33,96.125,2131.7518084014177,2.0256889236956153 -75288,2022-10-20 11:50:03,292.33,96.125,2131.7518084014177,2.0256889236956153 -75289,2022-10-20 11:50:04,292.33,96.125,2131.7518084014177,2.0256889236956153 -75290,2022-10-20 11:50:05,292.33,96.15,2132.306230198141,2.0262157608669273 -75291,2022-10-20 11:50:06,292.33,96.15,2132.306230198141,2.0262157608669273 -75292,2022-10-20 11:50:07,292.33,96.15,2132.306230198141,2.0262157608669273 -75293,2022-10-20 11:50:08,292.33,96.15,2132.306230198141,2.0262157608669273 -75294,2022-10-20 11:50:09,292.33,96.15,2132.306230198141,2.0262157608669273 -75295,2022-10-20 11:50:10,292.33,96.15,2132.306230198141,2.0262157608669273 -75296,2022-10-20 11:50:11,292.33,96.10000000000001,2131.197386604694,2.0251620865243027 -75297,2022-10-20 11:50:12,292.33,96.10000000000001,2131.197386604694,2.0251620865243027 -75298,2022-10-20 11:50:13,292.33,96.125,2131.7518084014177,2.0256889236956153 -75299,2022-10-20 11:50:14,292.33,96.125,2131.7518084014177,2.0256889236956153 -75300,2022-10-20 11:50:15,292.33,96.125,2131.7518084014177,2.0256889236956153 -75301,2022-10-20 11:50:16,292.33,96.125,2131.7518084014177,2.0256889236956153 -75302,2022-10-20 11:50:17,292.33,96.15,2132.306230198141,2.0262157608669273 -75303,2022-10-20 11:50:18,292.33,96.15,2132.306230198141,2.0262157608669273 -75304,2022-10-20 11:50:19,292.33,96.125,2131.7518084014177,2.0256889236956153 -75305,2022-10-20 11:50:20,292.33,96.125,2131.7518084014177,2.0256889236956153 -75306,2022-10-20 11:50:21,292.33,96.125,2131.7518084014177,2.0256889236956153 -75307,2022-10-20 11:50:22,292.33,96.125,2131.7518084014177,2.0256889236956153 -75308,2022-10-20 11:50:23,292.33,96.125,2131.7518084014177,2.0256889236956153 -75309,2022-10-20 11:50:24,292.33,96.125,2131.7518084014177,2.0256889236956153 -75310,2022-10-20 11:50:25,292.33,96.125,2131.7518084014177,2.0256889236956153 -75311,2022-10-20 11:50:26,292.33,96.125,2131.7518084014177,2.0256889236956153 -75312,2022-10-20 11:50:27,292.33,96.125,2131.7518084014177,2.0256889236956153 -75313,2022-10-20 11:50:28,292.33,96.125,2131.7518084014177,2.0256889236956153 -75314,2022-10-20 11:50:29,292.33,96.125,2131.7518084014177,2.0256889236956153 -75315,2022-10-20 11:50:30,292.33,96.125,2131.7518084014177,2.0256889236956153 -75316,2022-10-20 11:50:31,292.385,96.125,2139.0720760798995,2.0326449797882367 -75317,2022-10-20 11:50:32,292.385,96.125,2139.0720760798995,2.0326449797882367 -75318,2022-10-20 11:50:33,292.33,96.10000000000001,2131.197386604694,2.0251620865243027 -75319,2022-10-20 11:50:34,292.33,96.10000000000001,2131.197386604694,2.0251620865243027 -75320,2022-10-20 11:50:35,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75321,2022-10-20 11:50:36,292.33,96.10000000000001,2131.197386604694,2.0251620865243027 -75322,2022-10-20 11:50:37,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75323,2022-10-20 11:50:38,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75324,2022-10-20 11:50:39,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75325,2022-10-20 11:50:40,292.385,96.075,2137.9594248049557,2.031587687210974 -75326,2022-10-20 11:50:41,292.385,96.075,2137.9594248049557,2.031587687210974 -75327,2022-10-20 11:50:42,292.385,96.075,2137.9594248049557,2.031587687210974 -75328,2022-10-20 11:50:43,292.385,96.05,2137.4030991674836,2.031059040922342 -75329,2022-10-20 11:50:44,292.385,96.05,2137.4030991674836,2.031059040922342 -75330,2022-10-20 11:50:45,292.385,96.075,2137.9594248049557,2.031587687210974 -75331,2022-10-20 11:50:46,292.385,96.075,2137.9594248049557,2.031587687210974 -75332,2022-10-20 11:50:47,292.385,96.075,2137.9594248049557,2.031587687210974 -75333,2022-10-20 11:50:48,292.385,96.075,2137.9594248049557,2.031587687210974 -75334,2022-10-20 11:50:49,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75335,2022-10-20 11:50:50,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75336,2022-10-20 11:50:51,292.385,96.075,2137.9594248049557,2.031587687210974 -75337,2022-10-20 11:50:52,292.385,96.075,2137.9594248049557,2.031587687210974 -75338,2022-10-20 11:50:53,292.385,96.075,2137.9594248049557,2.031587687210974 -75339,2022-10-20 11:50:54,292.385,96.075,2137.9594248049557,2.031587687210974 -75340,2022-10-20 11:50:55,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75341,2022-10-20 11:50:56,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75342,2022-10-20 11:50:57,292.385,96.125,2139.0720760798995,2.0326449797882367 -75343,2022-10-20 11:50:58,292.385,96.125,2139.0720760798995,2.0326449797882367 -75344,2022-10-20 11:50:59,292.385,96.125,2139.0720760798995,2.0326449797882367 -75345,2022-10-20 11:51:00,292.385,96.125,2139.0720760798995,2.0326449797882367 -75346,2022-10-20 11:51:01,292.385,96.125,2139.0720760798995,2.0326449797882367 -75347,2022-10-20 11:51:02,292.385,96.125,2139.0720760798995,2.0326449797882367 -75348,2022-10-20 11:51:03,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75349,2022-10-20 11:51:04,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75350,2022-10-20 11:51:05,292.385,96.075,2137.9594248049557,2.031587687210974 -75351,2022-10-20 11:51:06,292.385,96.075,2137.9594248049557,2.031587687210974 -75352,2022-10-20 11:51:07,292.385,96.075,2137.9594248049557,2.031587687210974 -75353,2022-10-20 11:51:08,292.385,96.075,2137.9594248049557,2.031587687210974 -75354,2022-10-20 11:51:09,292.385,96.075,2137.9594248049557,2.031587687210974 -75355,2022-10-20 11:51:10,292.385,96.075,2137.9594248049557,2.031587687210974 -75356,2022-10-20 11:51:11,292.385,96.075,2137.9594248049557,2.031587687210974 -75357,2022-10-20 11:51:12,292.385,96.075,2137.9594248049557,2.031587687210974 -75358,2022-10-20 11:51:13,292.385,96.075,2137.9594248049557,2.031587687210974 -75359,2022-10-20 11:51:14,292.385,96.075,2137.9594248049557,2.031587687210974 -75360,2022-10-20 11:51:15,292.385,96.075,2137.9594248049557,2.031587687210974 -75361,2022-10-20 11:51:16,292.385,96.075,2137.9594248049557,2.031587687210974 -75362,2022-10-20 11:51:17,292.385,96.05,2137.4030991674836,2.031059040922342 -75363,2022-10-20 11:51:18,292.385,96.05,2137.4030991674836,2.031059040922342 -75364,2022-10-20 11:51:19,292.385,96.05,2137.4030991674836,2.031059040922342 -75365,2022-10-20 11:51:20,292.385,96.05,2137.4030991674836,2.031059040922342 -75366,2022-10-20 11:51:21,292.385,96.05,2137.4030991674836,2.031059040922342 -75367,2022-10-20 11:51:22,292.385,96.05,2137.4030991674836,2.031059040922342 -75368,2022-10-20 11:51:23,292.385,96.05,2137.4030991674836,2.031059040922342 -75369,2022-10-20 11:51:24,292.385,96.05,2137.4030991674836,2.031059040922342 -75370,2022-10-20 11:51:25,292.385,96.05,2137.4030991674836,2.031059040922342 -75371,2022-10-20 11:51:26,292.385,96.05,2137.4030991674836,2.031059040922342 -75372,2022-10-20 11:51:27,292.385,96.075,2137.9594248049557,2.031587687210974 -75373,2022-10-20 11:51:28,292.385,96.075,2137.9594248049557,2.031587687210974 -75374,2022-10-20 11:51:29,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75375,2022-10-20 11:51:30,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75376,2022-10-20 11:51:31,292.385,96.125,2139.0720760798995,2.0326449797882367 -75377,2022-10-20 11:51:32,292.385,96.125,2139.0720760798995,2.0326449797882367 -75378,2022-10-20 11:51:33,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75379,2022-10-20 11:51:34,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75380,2022-10-20 11:51:35,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75381,2022-10-20 11:51:36,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75382,2022-10-20 11:51:37,292.385,96.075,2137.9594248049557,2.031587687210974 -75383,2022-10-20 11:51:38,292.385,96.075,2137.9594248049557,2.031587687210974 -75384,2022-10-20 11:51:39,292.385,96.075,2137.9594248049557,2.031587687210974 -75385,2022-10-20 11:51:40,292.385,96.075,2137.9594248049557,2.031587687210974 -75386,2022-10-20 11:51:41,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75387,2022-10-20 11:51:42,292.385,96.075,2137.9594248049557,2.031587687210974 -75388,2022-10-20 11:51:43,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75389,2022-10-20 11:51:44,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75390,2022-10-20 11:51:45,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75391,2022-10-20 11:51:46,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75392,2022-10-20 11:51:47,292.385,96.125,2139.0720760798995,2.0326449797882367 -75393,2022-10-20 11:51:48,292.385,96.125,2139.0720760798995,2.0326449797882367 -75394,2022-10-20 11:51:49,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75395,2022-10-20 11:51:50,292.385,96.125,2139.0720760798995,2.0326449797882367 -75396,2022-10-20 11:51:51,292.385,96.075,2137.9594248049557,2.031587687210974 -75397,2022-10-20 11:51:52,292.385,96.075,2137.9594248049557,2.031587687210974 -75398,2022-10-20 11:51:53,292.385,96.05,2137.4030991674836,2.031059040922342 -75399,2022-10-20 11:51:54,292.385,96.05,2137.4030991674836,2.031059040922342 -75400,2022-10-20 11:51:55,292.385,96.075,2137.9594248049557,2.031587687210974 -75401,2022-10-20 11:51:56,292.385,96.075,2137.9594248049557,2.031587687210974 -75402,2022-10-20 11:51:57,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75403,2022-10-20 11:51:58,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75404,2022-10-20 11:51:59,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75405,2022-10-20 11:52:00,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75406,2022-10-20 11:52:01,292.385,96.075,2137.9594248049557,2.031587687210974 -75407,2022-10-20 11:52:02,292.385,96.075,2137.9594248049557,2.031587687210974 -75408,2022-10-20 11:52:03,292.385,96.05,2137.4030991674836,2.031059040922342 -75409,2022-10-20 11:52:04,292.385,96.05,2137.4030991674836,2.031059040922342 -75410,2022-10-20 11:52:05,292.385,96.05,2137.4030991674836,2.031059040922342 -75411,2022-10-20 11:52:06,292.385,96.05,2137.4030991674836,2.031059040922342 -75412,2022-10-20 11:52:07,292.385,96.05,2137.4030991674836,2.031059040922342 -75413,2022-10-20 11:52:08,292.385,96.05,2137.4030991674836,2.031059040922342 -75414,2022-10-20 11:52:09,292.385,96.025,2136.8467735300114,2.0305303946337103 -75415,2022-10-20 11:52:10,292.385,96.025,2136.8467735300114,2.0305303946337103 -75416,2022-10-20 11:52:11,292.385,96.025,2136.8467735300114,2.0305303946337103 -75417,2022-10-20 11:52:12,292.385,96.025,2136.8467735300114,2.0305303946337103 -75418,2022-10-20 11:52:13,292.385,96.05,2137.4030991674836,2.031059040922342 -75419,2022-10-20 11:52:14,292.385,96.075,2137.9594248049557,2.031587687210974 -75420,2022-10-20 11:52:15,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75421,2022-10-20 11:52:16,292.385,96.075,2137.9594248049557,2.031587687210974 -75422,2022-10-20 11:52:17,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75423,2022-10-20 11:52:18,292.385,96.10000000000001,2138.515750442428,2.0321163334996055 -75424,2022-10-20 11:52:19,292.385,96.125,2139.0720760798995,2.0326449797882367 -75425,2022-10-20 11:52:20,292.385,96.125,2139.0720760798995,2.0326449797882367 -75426,2022-10-20 11:52:21,292.385,96.125,2139.0720760798995,2.0326449797882367 -75427,2022-10-20 11:52:22,292.385,96.125,2139.0720760798995,2.0326449797882367 -75428,2022-10-20 11:52:23,292.385,96.075,2137.9594248049557,2.031587687210974 -75429,2022-10-20 11:52:24,292.385,96.075,2137.9594248049557,2.031587687210974 -75430,2022-10-20 11:52:25,292.385,96.075,2137.9594248049557,2.031587687210974 -75431,2022-10-20 11:52:26,292.385,96.075,2137.9594248049557,2.031587687210974 -75432,2022-10-20 11:52:27,292.385,96.05,2137.4030991674836,2.031059040922342 -75433,2022-10-20 11:52:28,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75434,2022-10-20 11:52:29,292.385,96.075,2137.9594248049557,2.031587687210974 -75435,2022-10-20 11:52:30,292.385,96.075,2137.9594248049557,2.031587687210974 -75436,2022-10-20 11:52:31,292.385,96.05,2137.4030991674836,2.031059040922342 -75437,2022-10-20 11:52:32,292.385,96.05,2137.4030991674836,2.031059040922342 -75438,2022-10-20 11:52:33,292.385,96.05,2137.4030991674836,2.031059040922342 -75439,2022-10-20 11:52:34,292.385,96.05,2137.4030991674836,2.031059040922342 -75440,2022-10-20 11:52:35,292.385,96.05,2137.4030991674836,2.031059040922342 -75441,2022-10-20 11:52:36,292.385,96.05,2137.4030991674836,2.031059040922342 -75442,2022-10-20 11:52:37,292.385,96.05,2137.4030991674836,2.031059040922342 -75443,2022-10-20 11:52:38,292.385,96.05,2137.4030991674836,2.031059040922342 -75444,2022-10-20 11:52:39,292.385,96.05,2137.4030991674836,2.031059040922342 -75445,2022-10-20 11:52:40,292.385,96.05,2137.4030991674836,2.031059040922342 -75446,2022-10-20 11:52:41,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75447,2022-10-20 11:52:42,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75448,2022-10-20 11:52:43,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75449,2022-10-20 11:52:44,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75450,2022-10-20 11:52:45,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75451,2022-10-20 11:52:46,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75452,2022-10-20 11:52:47,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75453,2022-10-20 11:52:48,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75454,2022-10-20 11:52:49,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75455,2022-10-20 11:52:50,292.385,96.05,2137.4030991674836,2.031059040922342 -75456,2022-10-20 11:52:51,292.385,96.05,2137.4030991674836,2.031059040922342 -75457,2022-10-20 11:52:52,292.385,96.05,2137.4030991674836,2.031059040922342 -75458,2022-10-20 11:52:53,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75459,2022-10-20 11:52:54,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75460,2022-10-20 11:52:55,292.385,96.0,2136.2904478925393,2.0300017483450787 -75461,2022-10-20 11:52:56,292.43999999999994,96.0,2143.623168798811,2.036969638069317 -75462,2022-10-20 11:52:57,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75463,2022-10-20 11:52:58,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75464,2022-10-20 11:52:59,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75465,2022-10-20 11:53:00,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75466,2022-10-20 11:53:01,292.43999999999994,96.125,2146.4143447998513,2.039621942285553 -75467,2022-10-20 11:53:02,292.43999999999994,96.125,2146.4143447998513,2.039621942285553 -75468,2022-10-20 11:53:03,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75469,2022-10-20 11:53:04,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75470,2022-10-20 11:53:05,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75471,2022-10-20 11:53:06,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75472,2022-10-20 11:53:07,292.43999999999994,96.025,2144.181403999019,2.037500098912564 -75473,2022-10-20 11:53:08,292.43999999999994,96.025,2144.181403999019,2.037500098912564 -75474,2022-10-20 11:53:09,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75475,2022-10-20 11:53:10,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75476,2022-10-20 11:53:11,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75477,2022-10-20 11:53:12,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75478,2022-10-20 11:53:13,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75479,2022-10-20 11:53:14,292.385,96.075,2137.9594248049557,2.031587687210974 -75480,2022-10-20 11:53:15,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75481,2022-10-20 11:53:16,292.385,96.075,2137.9594248049557,2.031587687210974 -75482,2022-10-20 11:53:17,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75483,2022-10-20 11:53:18,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75484,2022-10-20 11:53:19,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75485,2022-10-20 11:53:20,292.385,96.075,2137.9594248049557,2.031587687210974 -75486,2022-10-20 11:53:21,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75487,2022-10-20 11:53:22,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75488,2022-10-20 11:53:23,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75489,2022-10-20 11:53:24,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75490,2022-10-20 11:53:25,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75491,2022-10-20 11:53:26,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75492,2022-10-20 11:53:27,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75493,2022-10-20 11:53:28,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75494,2022-10-20 11:53:29,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75495,2022-10-20 11:53:30,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75496,2022-10-20 11:53:31,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75497,2022-10-20 11:53:32,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75498,2022-10-20 11:53:33,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75499,2022-10-20 11:53:34,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75500,2022-10-20 11:53:35,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75501,2022-10-20 11:53:36,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75502,2022-10-20 11:53:37,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75503,2022-10-20 11:53:38,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75504,2022-10-20 11:53:39,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75505,2022-10-20 11:53:40,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75506,2022-10-20 11:53:41,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75507,2022-10-20 11:53:42,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75508,2022-10-20 11:53:43,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75509,2022-10-20 11:53:44,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75510,2022-10-20 11:53:45,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75511,2022-10-20 11:53:46,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75512,2022-10-20 11:53:47,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75513,2022-10-20 11:53:48,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75514,2022-10-20 11:53:49,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75515,2022-10-20 11:53:50,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75516,2022-10-20 11:53:51,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75517,2022-10-20 11:53:52,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75518,2022-10-20 11:53:53,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75519,2022-10-20 11:53:54,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75520,2022-10-20 11:53:55,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75521,2022-10-20 11:53:56,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75522,2022-10-20 11:53:57,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75523,2022-10-20 11:53:58,292.43999999999994,96.075,2145.297874399435,2.0385610205990585 -75524,2022-10-20 11:53:59,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75525,2022-10-20 11:54:00,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75526,2022-10-20 11:54:01,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75527,2022-10-20 11:54:02,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75528,2022-10-20 11:54:03,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75529,2022-10-20 11:54:04,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75530,2022-10-20 11:54:05,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75531,2022-10-20 11:54:06,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75532,2022-10-20 11:54:07,292.43999999999994,96.025,2144.181403999019,2.037500098912564 -75533,2022-10-20 11:54:08,292.43999999999994,96.025,2144.181403999019,2.037500098912564 -75534,2022-10-20 11:54:09,292.495,96.0,2150.977917973169,2.0439584600702365 -75535,2022-10-20 11:54:10,292.495,96.0,2150.977917973169,2.0439584600702365 -75536,2022-10-20 11:54:11,292.495,96.0,2150.977917973169,2.0439584600702365 -75537,2022-10-20 11:54:12,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75538,2022-10-20 11:54:13,292.495,96.025,2151.5380684726415,2.0444907409192137 -75539,2022-10-20 11:54:14,292.495,96.025,2151.5380684726415,2.0444907409192137 -75540,2022-10-20 11:54:15,292.495,96.025,2151.5380684726415,2.0444907409192137 -75541,2022-10-20 11:54:16,292.495,96.025,2151.5380684726415,2.0444907409192137 -75542,2022-10-20 11:54:17,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75543,2022-10-20 11:54:18,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75544,2022-10-20 11:54:19,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75545,2022-10-20 11:54:20,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75546,2022-10-20 11:54:21,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75547,2022-10-20 11:54:22,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75548,2022-10-20 11:54:23,292.43999999999994,96.025,2144.181403999019,2.037500098912564 -75549,2022-10-20 11:54:24,292.43999999999994,96.025,2144.181403999019,2.037500098912564 -75550,2022-10-20 11:54:25,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75551,2022-10-20 11:54:26,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75552,2022-10-20 11:54:27,292.495,96.05,2152.0982189721135,2.04502302176819 -75553,2022-10-20 11:54:28,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75554,2022-10-20 11:54:29,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75555,2022-10-20 11:54:30,292.495,96.05,2152.0982189721135,2.04502302176819 -75556,2022-10-20 11:54:31,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75557,2022-10-20 11:54:32,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75558,2022-10-20 11:54:33,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75559,2022-10-20 11:54:34,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75560,2022-10-20 11:54:35,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75561,2022-10-20 11:54:36,292.43999999999994,96.05,2144.739639199227,2.038030559755811 -75562,2022-10-20 11:54:37,292.495,96.05,2152.0982189721135,2.04502302176819 -75563,2022-10-20 11:54:38,292.495,96.05,2152.0982189721135,2.04502302176819 -75564,2022-10-20 11:54:39,292.495,96.025,2151.5380684726415,2.0444907409192137 -75565,2022-10-20 11:54:40,292.495,96.05,2152.0982189721135,2.04502302176819 -75566,2022-10-20 11:54:41,292.495,96.025,2151.5380684726415,2.0444907409192137 -75567,2022-10-20 11:54:42,292.495,96.025,2151.5380684726415,2.0444907409192137 -75568,2022-10-20 11:54:43,292.495,96.0,2150.977917973169,2.0439584600702365 -75569,2022-10-20 11:54:44,292.495,96.025,2151.5380684726415,2.0444907409192137 -75570,2022-10-20 11:54:45,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75571,2022-10-20 11:54:46,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75572,2022-10-20 11:54:47,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75573,2022-10-20 11:54:48,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75574,2022-10-20 11:54:49,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75575,2022-10-20 11:54:50,292.495,96.0,2150.977917973169,2.0439584600702365 -75576,2022-10-20 11:54:51,292.495,96.025,2151.5380684726415,2.0444907409192137 -75577,2022-10-20 11:54:52,292.495,96.025,2151.5380684726415,2.0444907409192137 -75578,2022-10-20 11:54:53,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75579,2022-10-20 11:54:54,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75580,2022-10-20 11:54:55,292.495,96.0,2150.977917973169,2.0439584600702365 -75581,2022-10-20 11:54:56,292.495,96.0,2150.977917973169,2.0439584600702365 -75582,2022-10-20 11:54:57,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75583,2022-10-20 11:54:58,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75584,2022-10-20 11:54:59,292.495,96.0,2150.977917973169,2.0439584600702365 -75585,2022-10-20 11:55:00,292.495,96.0,2150.977917973169,2.0439584600702365 -75586,2022-10-20 11:55:01,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75587,2022-10-20 11:55:02,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75588,2022-10-20 11:55:03,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75589,2022-10-20 11:55:04,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75590,2022-10-20 11:55:05,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75591,2022-10-20 11:55:06,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75592,2022-10-20 11:55:07,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75593,2022-10-20 11:55:08,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75594,2022-10-20 11:55:09,292.495,96.0,2150.977917973169,2.0439584600702365 -75595,2022-10-20 11:55:10,292.495,96.0,2150.977917973169,2.0439584600702365 -75596,2022-10-20 11:55:11,292.495,96.0,2150.977917973169,2.0439584600702365 -75597,2022-10-20 11:55:12,292.495,96.0,2150.977917973169,2.0439584600702365 -75598,2022-10-20 11:55:13,292.495,96.0,2150.977917973169,2.0439584600702365 -75599,2022-10-20 11:55:14,292.495,96.0,2150.977917973169,2.0439584600702365 -75600,2022-10-20 11:55:15,292.495,96.0,2150.977917973169,2.0439584600702365 -75601,2022-10-20 11:55:16,292.495,96.0,2150.977917973169,2.0439584600702365 -75602,2022-10-20 11:55:17,292.495,96.0,2150.977917973169,2.0439584600702365 -75603,2022-10-20 11:55:18,292.495,96.0,2150.977917973169,2.0439584600702365 -75604,2022-10-20 11:55:19,292.495,96.0,2150.977917973169,2.0439584600702365 -75605,2022-10-20 11:55:20,292.495,96.0,2150.977917973169,2.0439584600702365 -75606,2022-10-20 11:55:21,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75607,2022-10-20 11:55:22,292.495,96.0,2150.977917973169,2.0439584600702365 -75608,2022-10-20 11:55:23,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75609,2022-10-20 11:55:24,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75610,2022-10-20 11:55:25,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75611,2022-10-20 11:55:26,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75612,2022-10-20 11:55:27,292.495,95.95,2149.857616974225,2.042893898372284 -75613,2022-10-20 11:55:28,292.495,95.95,2149.857616974225,2.042893898372284 -75614,2022-10-20 11:55:29,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75615,2022-10-20 11:55:30,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75616,2022-10-20 11:55:31,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75617,2022-10-20 11:55:32,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75618,2022-10-20 11:55:33,292.495,96.025,2151.5380684726415,2.0444907409192137 -75619,2022-10-20 11:55:34,292.495,96.025,2151.5380684726415,2.0444907409192137 -75620,2022-10-20 11:55:35,292.495,96.025,2151.5380684726415,2.0444907409192137 -75621,2022-10-20 11:55:36,292.495,96.025,2151.5380684726415,2.0444907409192137 -75622,2022-10-20 11:55:37,292.495,96.0,2150.977917973169,2.0439584600702365 -75623,2022-10-20 11:55:38,292.495,96.0,2150.977917973169,2.0439584600702365 -75624,2022-10-20 11:55:39,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75625,2022-10-20 11:55:40,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75626,2022-10-20 11:55:41,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75627,2022-10-20 11:55:42,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75628,2022-10-20 11:55:43,292.495,96.0,2150.977917973169,2.0439584600702365 -75629,2022-10-20 11:55:44,292.495,96.0,2150.977917973169,2.0439584600702365 -75630,2022-10-20 11:55:45,292.495,96.025,2151.5380684726415,2.0444907409192137 -75631,2022-10-20 11:55:46,292.495,96.025,2151.5380684726415,2.0444907409192137 -75632,2022-10-20 11:55:47,292.495,96.0,2150.977917973169,2.0439584600702365 -75633,2022-10-20 11:55:48,292.495,96.0,2150.977917973169,2.0439584600702365 -75634,2022-10-20 11:55:49,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75635,2022-10-20 11:55:50,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75636,2022-10-20 11:55:51,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75637,2022-10-20 11:55:52,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75638,2022-10-20 11:55:53,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75639,2022-10-20 11:55:54,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75640,2022-10-20 11:55:55,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75641,2022-10-20 11:55:56,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75642,2022-10-20 11:55:57,292.495,96.0,2150.977917973169,2.0439584600702365 -75643,2022-10-20 11:55:58,292.495,96.0,2150.977917973169,2.0439584600702365 -75644,2022-10-20 11:55:59,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75645,2022-10-20 11:56:00,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75646,2022-10-20 11:56:01,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75647,2022-10-20 11:56:02,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75648,2022-10-20 11:56:03,292.495,95.95,2149.857616974225,2.042893898372284 -75649,2022-10-20 11:56:04,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75650,2022-10-20 11:56:05,292.495,95.95,2149.857616974225,2.042893898372284 -75651,2022-10-20 11:56:06,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75652,2022-10-20 11:56:07,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75653,2022-10-20 11:56:08,292.495,95.95,2149.857616974225,2.042893898372284 -75654,2022-10-20 11:56:09,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75655,2022-10-20 11:56:10,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75656,2022-10-20 11:56:11,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75657,2022-10-20 11:56:12,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75658,2022-10-20 11:56:13,292.495,95.95,2149.857616974225,2.042893898372284 -75659,2022-10-20 11:56:14,292.495,95.95,2149.857616974225,2.042893898372284 -75660,2022-10-20 11:56:15,292.495,95.95,2149.857616974225,2.042893898372284 -75661,2022-10-20 11:56:16,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75662,2022-10-20 11:56:17,292.495,95.95,2149.857616974225,2.042893898372284 -75663,2022-10-20 11:56:18,292.495,95.95,2149.857616974225,2.042893898372284 -75664,2022-10-20 11:56:19,292.495,95.925,2149.2974664747526,2.042361617523307 -75665,2022-10-20 11:56:20,292.495,95.925,2149.2974664747526,2.042361617523307 -75666,2022-10-20 11:56:21,292.495,95.95,2149.857616974225,2.042893898372284 -75667,2022-10-20 11:56:22,292.495,95.95,2149.857616974225,2.042893898372284 -75668,2022-10-20 11:56:23,292.495,95.95,2149.857616974225,2.042893898372284 -75669,2022-10-20 11:56:24,292.495,95.95,2149.857616974225,2.042893898372284 -75670,2022-10-20 11:56:25,292.495,95.95,2149.857616974225,2.042893898372284 -75671,2022-10-20 11:56:26,292.495,95.95,2149.857616974225,2.042893898372284 -75672,2022-10-20 11:56:27,292.495,95.95,2149.857616974225,2.042893898372284 -75673,2022-10-20 11:56:28,292.495,95.95,2149.857616974225,2.042893898372284 -75674,2022-10-20 11:56:29,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75675,2022-10-20 11:56:30,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75676,2022-10-20 11:56:31,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75677,2022-10-20 11:56:32,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75678,2022-10-20 11:56:33,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75679,2022-10-20 11:56:34,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75680,2022-10-20 11:56:35,292.495,95.95,2149.857616974225,2.042893898372284 -75681,2022-10-20 11:56:36,292.495,95.95,2149.857616974225,2.042893898372284 -75682,2022-10-20 11:56:37,292.495,95.95,2149.857616974225,2.042893898372284 -75683,2022-10-20 11:56:38,292.495,95.95,2149.857616974225,2.042893898372284 -75684,2022-10-20 11:56:39,292.495,95.95,2149.857616974225,2.042893898372284 -75685,2022-10-20 11:56:40,292.495,95.95,2149.857616974225,2.042893898372284 -75686,2022-10-20 11:56:41,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75687,2022-10-20 11:56:42,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75688,2022-10-20 11:56:43,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75689,2022-10-20 11:56:44,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75690,2022-10-20 11:56:45,292.54999999999995,95.95,2157.230608265462,2.0499000548743216 -75691,2022-10-20 11:56:46,292.54999999999995,95.95,2157.230608265462,2.0499000548743216 -75692,2022-10-20 11:56:47,292.495,95.925,2149.2974664747526,2.042361617523307 -75693,2022-10-20 11:56:48,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75694,2022-10-20 11:56:49,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75695,2022-10-20 11:56:50,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75696,2022-10-20 11:56:51,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75697,2022-10-20 11:56:52,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75698,2022-10-20 11:56:53,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75699,2022-10-20 11:56:54,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75700,2022-10-20 11:56:55,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75701,2022-10-20 11:56:56,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75702,2022-10-20 11:56:57,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75703,2022-10-20 11:56:58,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75704,2022-10-20 11:56:59,292.495,95.95,2149.857616974225,2.042893898372284 -75705,2022-10-20 11:57:00,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607 -75706,2022-10-20 11:57:01,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75707,2022-10-20 11:57:02,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75708,2022-10-20 11:57:03,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75709,2022-10-20 11:57:04,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75710,2022-10-20 11:57:05,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75711,2022-10-20 11:57:06,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75712,2022-10-20 11:57:07,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75713,2022-10-20 11:57:08,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75714,2022-10-20 11:57:09,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75715,2022-10-20 11:57:10,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75716,2022-10-20 11:57:11,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75717,2022-10-20 11:57:12,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75718,2022-10-20 11:57:13,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75719,2022-10-20 11:57:14,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75720,2022-10-20 11:57:15,292.54999999999995,95.875,2155.5443936159577,2.0482977359153267 -75721,2022-10-20 11:57:16,292.54999999999995,95.875,2155.5443936159577,2.0482977359153267 -75722,2022-10-20 11:57:17,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75723,2022-10-20 11:57:18,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75724,2022-10-20 11:57:19,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75725,2022-10-20 11:57:20,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75726,2022-10-20 11:57:21,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75727,2022-10-20 11:57:22,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75728,2022-10-20 11:57:23,292.54999999999995,95.95,2157.230608265462,2.0499000548743216 -75729,2022-10-20 11:57:24,292.54999999999995,95.95,2157.230608265462,2.0499000548743216 -75730,2022-10-20 11:57:25,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75731,2022-10-20 11:57:26,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75732,2022-10-20 11:57:27,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75733,2022-10-20 11:57:28,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867 -75734,2022-10-20 11:57:29,292.54999999999995,95.95,2157.230608265462,2.0499000548743216 -75735,2022-10-20 11:57:30,292.54999999999995,95.95,2157.230608265462,2.0499000548743216 -75736,2022-10-20 11:57:31,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75737,2022-10-20 11:57:32,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75738,2022-10-20 11:57:33,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75739,2022-10-20 11:57:34,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75740,2022-10-20 11:57:35,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75741,2022-10-20 11:57:36,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75742,2022-10-20 11:57:37,292.54999999999995,95.95,2157.230608265462,2.0499000548743216 -75743,2022-10-20 11:57:38,292.54999999999995,95.95,2157.230608265462,2.0499000548743216 -75744,2022-10-20 11:57:39,292.54999999999995,95.95,2157.230608265462,2.0499000548743216 -75745,2022-10-20 11:57:40,292.54999999999995,95.95,2157.230608265462,2.0499000548743216 -75746,2022-10-20 11:57:41,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75747,2022-10-20 11:57:42,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75748,2022-10-20 11:57:43,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75749,2022-10-20 11:57:44,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75750,2022-10-20 11:57:45,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75751,2022-10-20 11:57:46,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75752,2022-10-20 11:57:47,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75753,2022-10-20 11:57:48,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75754,2022-10-20 11:57:49,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75755,2022-10-20 11:57:50,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75756,2022-10-20 11:57:51,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75757,2022-10-20 11:57:52,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75758,2022-10-20 11:57:53,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75759,2022-10-20 11:57:54,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75760,2022-10-20 11:57:55,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75761,2022-10-20 11:57:56,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75762,2022-10-20 11:57:57,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75763,2022-10-20 11:57:58,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75764,2022-10-20 11:57:59,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75765,2022-10-20 11:58:00,292.54999999999995,95.925,2156.668536715627,2.0493659485546565 -75766,2022-10-20 11:58:01,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75767,2022-10-20 11:58:02,292.54999999999995,95.9,2156.1064651657925,2.048831842234992 -75768,2022-10-20 11:58:03,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75769,2022-10-20 11:58:04,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75770,2022-10-20 11:58:05,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75771,2022-10-20 11:58:06,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75772,2022-10-20 11:58:07,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75773,2022-10-20 11:58:08,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75774,2022-10-20 11:58:09,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314 -75775,2022-10-20 11:58:10,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314 -75776,2022-10-20 11:58:11,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75777,2022-10-20 11:58:12,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75778,2022-10-20 11:58:13,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75779,2022-10-20 11:58:14,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75780,2022-10-20 11:58:15,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75781,2022-10-20 11:58:16,292.54999999999995,95.85,2154.982322066123,2.047763629595661 -75782,2022-10-20 11:58:17,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314 -75783,2022-10-20 11:58:18,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314 -75784,2022-10-20 11:58:19,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314 -75785,2022-10-20 11:58:20,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314 -75786,2022-10-20 11:58:21,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314 -75787,2022-10-20 11:58:22,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314 -75788,2022-10-20 11:58:23,292.54999999999995,95.825,2154.4202505162884,2.0472295232759965 -75789,2022-10-20 11:58:24,292.54999999999995,95.825,2154.4202505162884,2.0472295232759965 -75790,2022-10-20 11:58:25,292.54999999999995,95.825,2154.4202505162884,2.0472295232759965 -75791,2022-10-20 11:58:26,292.54999999999995,95.825,2154.4202505162884,2.0472295232759965 -75792,2022-10-20 11:58:27,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75793,2022-10-20 11:58:28,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75794,2022-10-20 11:58:29,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75795,2022-10-20 11:58:30,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75796,2022-10-20 11:58:31,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75797,2022-10-20 11:58:32,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75798,2022-10-20 11:58:33,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75799,2022-10-20 11:58:34,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75800,2022-10-20 11:58:35,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75801,2022-10-20 11:58:36,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75802,2022-10-20 11:58:37,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75803,2022-10-20 11:58:38,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314 -75804,2022-10-20 11:58:39,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75805,2022-10-20 11:58:40,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75806,2022-10-20 11:58:41,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75807,2022-10-20 11:58:42,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75808,2022-10-20 11:58:43,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75809,2022-10-20 11:58:44,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75810,2022-10-20 11:58:45,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75811,2022-10-20 11:58:46,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75812,2022-10-20 11:58:47,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75813,2022-10-20 11:58:48,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75814,2022-10-20 11:58:49,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75815,2022-10-20 11:58:50,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75816,2022-10-20 11:58:51,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75817,2022-10-20 11:58:52,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624 -75818,2022-10-20 11:58:53,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75819,2022-10-20 11:58:54,292.60499999999996,95.8,2161.241738109853,2.0537116155190764 -75820,2022-10-20 11:58:55,292.60499999999996,95.775,2160.677739743958,2.0531756782498913 -75821,2022-10-20 11:58:56,292.60499999999996,95.775,2160.677739743958,2.0531756782498913 -75822,2022-10-20 11:58:57,292.60499999999996,95.775,2160.677739743958,2.0531756782498913 -75823,2022-10-20 11:58:58,292.60499999999996,95.775,2160.677739743958,2.0531756782498913 -75824,2022-10-20 11:58:59,292.60499999999996,95.775,2160.677739743958,2.0531756782498913 -75825,2022-10-20 11:59:00,292.60499999999996,95.775,2160.677739743958,2.0531756782498913 -75826,2022-10-20 11:59:01,292.60499999999996,95.775,2160.677739743958,2.0531756782498913 -75827,2022-10-20 11:59:02,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75828,2022-10-20 11:59:03,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75829,2022-10-20 11:59:04,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75830,2022-10-20 11:59:05,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75831,2022-10-20 11:59:06,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75832,2022-10-20 11:59:07,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75833,2022-10-20 11:59:08,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75834,2022-10-20 11:59:09,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75835,2022-10-20 11:59:10,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75836,2022-10-20 11:59:11,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75837,2022-10-20 11:59:12,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75838,2022-10-20 11:59:13,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75839,2022-10-20 11:59:14,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75840,2022-10-20 11:59:15,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75841,2022-10-20 11:59:16,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75842,2022-10-20 11:59:17,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75843,2022-10-20 11:59:18,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75844,2022-10-20 11:59:19,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75845,2022-10-20 11:59:20,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75846,2022-10-20 11:59:21,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75847,2022-10-20 11:59:22,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75848,2022-10-20 11:59:23,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75849,2022-10-20 11:59:24,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75850,2022-10-20 11:59:25,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75851,2022-10-20 11:59:26,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75852,2022-10-20 11:59:27,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75853,2022-10-20 11:59:28,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75854,2022-10-20 11:59:29,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75855,2022-10-20 11:59:30,292.60499999999996,95.775,2160.677739743958,2.0531756782498913 -75856,2022-10-20 11:59:31,292.60499999999996,95.775,2160.677739743958,2.0531756782498913 -75857,2022-10-20 11:59:32,292.60499999999996,95.775,2160.677739743958,2.0531756782498913 -75858,2022-10-20 11:59:33,292.60499999999996,95.775,2160.677739743958,2.0531756782498913 -75859,2022-10-20 11:59:34,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75860,2022-10-20 11:59:35,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75861,2022-10-20 11:59:36,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75862,2022-10-20 11:59:37,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75863,2022-10-20 11:59:38,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75864,2022-10-20 11:59:39,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75865,2022-10-20 11:59:40,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75866,2022-10-20 11:59:41,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75867,2022-10-20 11:59:42,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75868,2022-10-20 11:59:43,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75869,2022-10-20 11:59:44,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75870,2022-10-20 11:59:45,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75871,2022-10-20 11:59:46,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75872,2022-10-20 11:59:47,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75873,2022-10-20 11:59:48,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75874,2022-10-20 11:59:49,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75875,2022-10-20 11:59:50,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487 -75876,2022-10-20 11:59:51,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487 -75877,2022-10-20 11:59:52,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487 -75878,2022-10-20 11:59:53,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75879,2022-10-20 11:59:54,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75880,2022-10-20 11:59:55,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75881,2022-10-20 11:59:56,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75882,2022-10-20 11:59:57,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75883,2022-10-20 11:59:58,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75884,2022-10-20 11:59:59,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75885,2022-10-20 12:00:00,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75886,2022-10-20 12:00:01,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75887,2022-10-20 12:00:02,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75888,2022-10-20 12:00:03,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75889,2022-10-20 12:00:04,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75890,2022-10-20 12:00:05,292.60499999999996,95.75,2160.113741378063,2.052639740980706 -75891,2022-10-20 12:00:06,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75892,2022-10-20 12:00:07,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75893,2022-10-20 12:00:08,292.60499999999996,95.725,2159.5497430121677,2.05210380371152 -75894,2022-10-20 12:00:09,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75895,2022-10-20 12:00:10,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75896,2022-10-20 12:00:11,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75897,2022-10-20 12:00:12,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75898,2022-10-20 12:00:13,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75899,2022-10-20 12:00:14,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75900,2022-10-20 12:00:15,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487 -75901,2022-10-20 12:00:16,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487 -75902,2022-10-20 12:00:17,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75903,2022-10-20 12:00:18,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75904,2022-10-20 12:00:19,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75905,2022-10-20 12:00:20,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75906,2022-10-20 12:00:21,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75907,2022-10-20 12:00:22,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75908,2022-10-20 12:00:23,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75909,2022-10-20 12:00:24,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75910,2022-10-20 12:00:25,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487 -75911,2022-10-20 12:00:26,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487 -75912,2022-10-20 12:00:27,292.65999999999997,95.675,2165.817792654262,2.05805999367844 -75913,2022-10-20 12:00:28,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487 -75914,2022-10-20 12:00:29,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75915,2022-10-20 12:00:30,292.60499999999996,95.7,2158.985744646273,2.0515678664423342 -75916,2022-10-20 12:00:31,292.65999999999997,95.7,2166.3837236165446,2.0585977673898794 -75917,2022-10-20 12:00:32,292.65999999999997,95.675,2165.817792654262,2.05805999367844 -75918,2022-10-20 12:00:33,292.65999999999997,95.675,2165.817792654262,2.05805999367844 -75919,2022-10-20 12:00:34,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007 -75920,2022-10-20 12:00:35,292.60499999999996,95.64999999999999,2157.8577479144824,2.0504959919039627 -75921,2022-10-20 12:00:36,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75922,2022-10-20 12:00:37,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75923,2022-10-20 12:00:38,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75924,2022-10-20 12:00:39,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75925,2022-10-20 12:00:40,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75926,2022-10-20 12:00:41,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75927,2022-10-20 12:00:42,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007 -75928,2022-10-20 12:00:43,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007 -75929,2022-10-20 12:00:44,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007 -75930,2022-10-20 12:00:45,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007 -75931,2022-10-20 12:00:46,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75932,2022-10-20 12:00:47,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75933,2022-10-20 12:00:48,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75934,2022-10-20 12:00:49,292.60499999999996,95.625,2157.2937495485876,2.0499600546347776 -75935,2022-10-20 12:00:50,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007 -75936,2022-10-20 12:00:51,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007 -75937,2022-10-20 12:00:52,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007 -75938,2022-10-20 12:00:53,292.65999999999997,95.675,2165.817792654262,2.05805999367844 -75939,2022-10-20 12:00:54,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007 -75940,2022-10-20 12:00:55,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007 -75941,2022-10-20 12:00:56,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75942,2022-10-20 12:00:57,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75943,2022-10-20 12:00:58,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75944,2022-10-20 12:00:59,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75945,2022-10-20 12:01:00,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75946,2022-10-20 12:01:01,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75947,2022-10-20 12:01:02,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75948,2022-10-20 12:01:03,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75949,2022-10-20 12:01:04,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75950,2022-10-20 12:01:05,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75951,2022-10-20 12:01:06,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75952,2022-10-20 12:01:07,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75953,2022-10-20 12:01:08,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75954,2022-10-20 12:01:09,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75955,2022-10-20 12:01:10,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75956,2022-10-20 12:01:11,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75957,2022-10-20 12:01:12,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75958,2022-10-20 12:01:13,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75959,2022-10-20 12:01:14,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75960,2022-10-20 12:01:15,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613 -75961,2022-10-20 12:01:16,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75962,2022-10-20 12:01:17,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75963,2022-10-20 12:01:18,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75964,2022-10-20 12:01:19,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75965,2022-10-20 12:01:20,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75966,2022-10-20 12:01:21,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -75967,2022-10-20 12:01:22,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75968,2022-10-20 12:01:23,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75969,2022-10-20 12:01:24,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75970,2022-10-20 12:01:25,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75971,2022-10-20 12:01:26,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75972,2022-10-20 12:01:27,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75973,2022-10-20 12:01:28,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75974,2022-10-20 12:01:29,292.65999999999997,95.6,2164.1199997674153,2.056446672544122 -75975,2022-10-20 12:01:30,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75976,2022-10-20 12:01:31,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75977,2022-10-20 12:01:32,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -75978,2022-10-20 12:01:33,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -75979,2022-10-20 12:01:34,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -75980,2022-10-20 12:01:35,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -75981,2022-10-20 12:01:36,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -75982,2022-10-20 12:01:37,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -75983,2022-10-20 12:01:38,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75984,2022-10-20 12:01:39,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75985,2022-10-20 12:01:40,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75986,2022-10-20 12:01:41,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75987,2022-10-20 12:01:42,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75988,2022-10-20 12:01:43,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -75989,2022-10-20 12:01:44,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -75990,2022-10-20 12:01:45,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -75991,2022-10-20 12:01:46,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -75992,2022-10-20 12:01:47,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -75993,2022-10-20 12:01:48,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -75994,2022-10-20 12:01:49,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -75995,2022-10-20 12:01:50,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -75996,2022-10-20 12:01:51,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -75997,2022-10-20 12:01:52,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -75998,2022-10-20 12:01:53,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -75999,2022-10-20 12:01:54,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -76000,2022-10-20 12:01:55,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -76001,2022-10-20 12:01:56,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -76002,2022-10-20 12:01:57,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -76003,2022-10-20 12:01:58,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -76004,2022-10-20 12:01:59,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683 -76005,2022-10-20 12:02:00,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -76006,2022-10-20 12:02:01,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -76007,2022-10-20 12:02:02,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -76008,2022-10-20 12:02:03,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -76009,2022-10-20 12:02:04,292.715,95.55,2170.396669669404,2.062411053879718 -76010,2022-10-20 12:02:05,292.715,95.52499999999999,2169.828800315749,2.061871438219362 -76011,2022-10-20 12:02:06,292.715,95.55,2170.396669669404,2.062411053879718 -76012,2022-10-20 12:02:07,292.715,95.55,2170.396669669404,2.062411053879718 -76013,2022-10-20 12:02:08,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -76014,2022-10-20 12:02:09,292.715,95.55,2170.396669669404,2.062411053879718 -76015,2022-10-20 12:02:10,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -76016,2022-10-20 12:02:11,292.65999999999997,95.55,2162.988137842851,2.0553711251212436 -76017,2022-10-20 12:02:12,292.715,95.52499999999999,2169.828800315749,2.061871438219362 -76018,2022-10-20 12:02:13,292.715,95.52499999999999,2169.828800315749,2.061871438219362 -76019,2022-10-20 12:02:14,292.715,95.52499999999999,2169.828800315749,2.061871438219362 -76020,2022-10-20 12:02:15,292.715,95.52499999999999,2169.828800315749,2.061871438219362 -76021,2022-10-20 12:02:16,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76022,2022-10-20 12:02:17,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76023,2022-10-20 12:02:18,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76024,2022-10-20 12:02:19,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76025,2022-10-20 12:02:20,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76026,2022-10-20 12:02:21,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76027,2022-10-20 12:02:22,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76028,2022-10-20 12:02:23,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -76029,2022-10-20 12:02:24,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76030,2022-10-20 12:02:25,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76031,2022-10-20 12:02:26,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -76032,2022-10-20 12:02:27,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -76033,2022-10-20 12:02:28,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -76034,2022-10-20 12:02:29,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -76035,2022-10-20 12:02:30,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -76036,2022-10-20 12:02:31,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804 -76037,2022-10-20 12:02:32,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76038,2022-10-20 12:02:33,292.715,95.5,2169.260930962094,2.0613318225590063 -76039,2022-10-20 12:02:34,292.715,95.5,2169.260930962094,2.0613318225590063 -76040,2022-10-20 12:02:35,292.715,95.5,2169.260930962094,2.0613318225590063 -76041,2022-10-20 12:02:36,292.715,95.5,2169.260930962094,2.0613318225590063 -76042,2022-10-20 12:02:37,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76043,2022-10-20 12:02:38,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76044,2022-10-20 12:02:39,292.715,95.5,2169.260930962094,2.0613318225590063 -76045,2022-10-20 12:02:40,292.715,95.475,2168.693061608439,2.060792206898651 -76046,2022-10-20 12:02:41,292.715,95.475,2168.693061608439,2.060792206898651 -76047,2022-10-20 12:02:42,292.715,95.5,2169.260930962094,2.0613318225590063 -76048,2022-10-20 12:02:43,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76049,2022-10-20 12:02:44,292.65999999999997,95.5,2161.856275918286,2.0542955776983645 -76050,2022-10-20 12:02:45,292.715,95.5,2169.260930962094,2.0613318225590063 -76051,2022-10-20 12:02:46,292.715,95.5,2169.260930962094,2.0613318225590063 -76052,2022-10-20 12:02:47,292.715,95.5,2169.260930962094,2.0613318225590063 -76053,2022-10-20 12:02:48,292.715,95.475,2168.693061608439,2.060792206898651 -76054,2022-10-20 12:02:49,292.65999999999997,95.475,2161.290344956004,2.0537578039869255 -76055,2022-10-20 12:02:50,292.65999999999997,95.475,2161.290344956004,2.0537578039869255 -76056,2022-10-20 12:02:51,292.65999999999997,95.475,2161.290344956004,2.0537578039869255 -76057,2022-10-20 12:02:52,292.715,95.475,2168.693061608439,2.060792206898651 -76058,2022-10-20 12:02:53,292.715,95.475,2168.693061608439,2.060792206898651 -76059,2022-10-20 12:02:54,292.715,95.5,2169.260930962094,2.0613318225590063 -76060,2022-10-20 12:02:55,292.715,95.5,2169.260930962094,2.0613318225590063 -76061,2022-10-20 12:02:56,292.715,95.475,2168.693061608439,2.060792206898651 -76062,2022-10-20 12:02:57,292.715,95.475,2168.693061608439,2.060792206898651 -76063,2022-10-20 12:02:58,292.715,95.475,2168.693061608439,2.060792206898651 -76064,2022-10-20 12:02:59,292.715,95.475,2168.693061608439,2.060792206898651 -76065,2022-10-20 12:03:00,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76066,2022-10-20 12:03:01,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76067,2022-10-20 12:03:02,292.715,95.475,2168.693061608439,2.060792206898651 -76068,2022-10-20 12:03:03,292.715,95.475,2168.693061608439,2.060792206898651 -76069,2022-10-20 12:03:04,292.715,95.5,2169.260930962094,2.0613318225590063 -76070,2022-10-20 12:03:05,292.715,95.5,2169.260930962094,2.0613318225590063 -76071,2022-10-20 12:03:06,292.715,95.5,2169.260930962094,2.0613318225590063 -76072,2022-10-20 12:03:07,292.715,95.5,2169.260930962094,2.0613318225590063 -76073,2022-10-20 12:03:08,292.715,95.5,2169.260930962094,2.0613318225590063 -76074,2022-10-20 12:03:09,292.715,95.5,2169.260930962094,2.0613318225590063 -76075,2022-10-20 12:03:10,292.715,95.475,2168.693061608439,2.060792206898651 -76076,2022-10-20 12:03:11,292.715,95.475,2168.693061608439,2.060792206898651 -76077,2022-10-20 12:03:12,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76078,2022-10-20 12:03:13,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76079,2022-10-20 12:03:14,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76080,2022-10-20 12:03:15,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76081,2022-10-20 12:03:16,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76082,2022-10-20 12:03:17,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76083,2022-10-20 12:03:18,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76084,2022-10-20 12:03:19,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76085,2022-10-20 12:03:20,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76086,2022-10-20 12:03:21,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76087,2022-10-20 12:03:22,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76088,2022-10-20 12:03:23,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76089,2022-10-20 12:03:24,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76090,2022-10-20 12:03:25,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76091,2022-10-20 12:03:26,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76092,2022-10-20 12:03:27,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76093,2022-10-20 12:03:28,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76094,2022-10-20 12:03:29,292.715,95.475,2168.693061608439,2.060792206898651 -76095,2022-10-20 12:03:30,292.715,95.475,2168.693061608439,2.060792206898651 -76096,2022-10-20 12:03:31,292.715,95.475,2168.693061608439,2.060792206898651 -76097,2022-10-20 12:03:32,292.715,95.5,2169.260930962094,2.0613318225590063 -76098,2022-10-20 12:03:33,292.715,95.5,2169.260930962094,2.0613318225590063 -76099,2022-10-20 12:03:34,292.715,95.475,2168.693061608439,2.060792206898651 -76100,2022-10-20 12:03:35,292.715,95.475,2168.693061608439,2.060792206898651 -76101,2022-10-20 12:03:36,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76102,2022-10-20 12:03:37,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76103,2022-10-20 12:03:38,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76104,2022-10-20 12:03:39,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76105,2022-10-20 12:03:40,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76106,2022-10-20 12:03:41,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76107,2022-10-20 12:03:42,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76108,2022-10-20 12:03:43,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76109,2022-10-20 12:03:44,292.715,95.39999999999999,2166.989453547474,2.0591733599175837 -76110,2022-10-20 12:03:45,292.715,95.39999999999999,2166.989453547474,2.0591733599175837 -76111,2022-10-20 12:03:46,292.715,95.39999999999999,2166.989453547474,2.0591733599175837 -76112,2022-10-20 12:03:47,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76113,2022-10-20 12:03:48,292.715,95.37500000000001,2166.4215841938194,2.0586337442572282 -76114,2022-10-20 12:03:49,292.715,95.39999999999999,2166.989453547474,2.0591733599175837 -76115,2022-10-20 12:03:50,292.715,95.39999999999999,2166.989453547474,2.0591733599175837 -76116,2022-10-20 12:03:51,292.715,95.39999999999999,2166.989453547474,2.0591733599175837 -76117,2022-10-20 12:03:52,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76118,2022-10-20 12:03:53,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76119,2022-10-20 12:03:54,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76120,2022-10-20 12:03:55,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76121,2022-10-20 12:03:56,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76122,2022-10-20 12:03:57,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76123,2022-10-20 12:03:58,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76124,2022-10-20 12:03:59,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76125,2022-10-20 12:04:00,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76126,2022-10-20 12:04:01,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76127,2022-10-20 12:04:02,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76128,2022-10-20 12:04:03,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76129,2022-10-20 12:04:04,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76130,2022-10-20 12:04:05,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76131,2022-10-20 12:04:06,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76132,2022-10-20 12:04:07,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76133,2022-10-20 12:04:08,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76134,2022-10-20 12:04:09,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76135,2022-10-20 12:04:10,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76136,2022-10-20 12:04:11,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76137,2022-10-20 12:04:12,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76138,2022-10-20 12:04:13,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76139,2022-10-20 12:04:14,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76140,2022-10-20 12:04:15,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76141,2022-10-20 12:04:16,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76142,2022-10-20 12:04:17,292.715,95.44999999999999,2168.125192254784,2.060252591238295 -76143,2022-10-20 12:04:18,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76144,2022-10-20 12:04:19,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76145,2022-10-20 12:04:20,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76146,2022-10-20 12:04:21,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395 -76147,2022-10-20 12:04:22,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76148,2022-10-20 12:04:23,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76149,2022-10-20 12:04:24,292.715,95.39999999999999,2166.989453547474,2.0591733599175837 -76150,2022-10-20 12:04:25,292.715,95.39999999999999,2166.989453547474,2.0591733599175837 -76151,2022-10-20 12:04:26,292.715,95.39999999999999,2166.989453547474,2.0591733599175837 -76152,2022-10-20 12:04:27,292.715,95.39999999999999,2166.989453547474,2.0591733599175837 -76153,2022-10-20 12:04:28,292.715,95.37500000000001,2166.4215841938194,2.0586337442572282 -76154,2022-10-20 12:04:29,292.715,95.37500000000001,2166.4215841938194,2.0586337442572282 -76155,2022-10-20 12:04:30,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76156,2022-10-20 12:04:31,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76157,2022-10-20 12:04:32,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76158,2022-10-20 12:04:33,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76159,2022-10-20 12:04:34,292.77,95.44999999999999,2175.548151849093,2.0673062299273632 -76160,2022-10-20 12:04:35,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76161,2022-10-20 12:04:36,292.77,95.44999999999999,2175.548151849093,2.0673062299273632 -76162,2022-10-20 12:04:37,292.77,95.44999999999999,2175.548151849093,2.0673062299273632 -76163,2022-10-20 12:04:38,292.77,95.44999999999999,2175.548151849093,2.0673062299273632 -76164,2022-10-20 12:04:39,292.77,95.44999999999999,2175.548151849093,2.0673062299273632 -76165,2022-10-20 12:04:40,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76166,2022-10-20 12:04:41,292.77,95.44999999999999,2175.548151849093,2.0673062299273632 -76167,2022-10-20 12:04:42,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76168,2022-10-20 12:04:43,292.77,95.44999999999999,2175.548151849093,2.0673062299273632 -76169,2022-10-20 12:04:44,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76170,2022-10-20 12:04:45,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76171,2022-10-20 12:04:46,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76172,2022-10-20 12:04:47,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76173,2022-10-20 12:04:48,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76174,2022-10-20 12:04:49,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76175,2022-10-20 12:04:50,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76176,2022-10-20 12:04:51,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76177,2022-10-20 12:04:52,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76178,2022-10-20 12:04:53,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76179,2022-10-20 12:04:54,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76180,2022-10-20 12:04:55,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76181,2022-10-20 12:04:56,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76182,2022-10-20 12:04:57,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76183,2022-10-20 12:04:58,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76184,2022-10-20 12:04:59,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76185,2022-10-20 12:05:00,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76186,2022-10-20 12:05:01,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76187,2022-10-20 12:05:02,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76188,2022-10-20 12:05:03,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76189,2022-10-20 12:05:04,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76190,2022-10-20 12:05:05,292.715,95.37500000000001,2166.4215841938194,2.0586337442572282 -76191,2022-10-20 12:05:06,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76192,2022-10-20 12:05:07,292.715,95.39999999999999,2166.989453547474,2.0591733599175837 -76193,2022-10-20 12:05:08,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76194,2022-10-20 12:05:09,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76195,2022-10-20 12:05:10,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76196,2022-10-20 12:05:11,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76197,2022-10-20 12:05:12,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76198,2022-10-20 12:05:13,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76199,2022-10-20 12:05:14,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76200,2022-10-20 12:05:15,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76201,2022-10-20 12:05:16,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76202,2022-10-20 12:05:17,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76203,2022-10-20 12:05:18,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76204,2022-10-20 12:05:19,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76205,2022-10-20 12:05:20,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722 -76206,2022-10-20 12:05:21,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76207,2022-10-20 12:05:22,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76208,2022-10-20 12:05:23,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76209,2022-10-20 12:05:24,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76210,2022-10-20 12:05:25,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76211,2022-10-20 12:05:26,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76212,2022-10-20 12:05:27,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76213,2022-10-20 12:05:28,292.77,95.35,2173.2688976302884,2.0651403774077957 -76214,2022-10-20 12:05:29,292.77,95.35,2173.2688976302884,2.0651403774077957 -76215,2022-10-20 12:05:30,292.77,95.35,2173.2688976302884,2.0651403774077957 -76216,2022-10-20 12:05:31,292.77,95.35,2173.2688976302884,2.0651403774077957 -76217,2022-10-20 12:05:32,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76218,2022-10-20 12:05:33,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76219,2022-10-20 12:05:34,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76220,2022-10-20 12:05:35,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76221,2022-10-20 12:05:36,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76222,2022-10-20 12:05:37,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76223,2022-10-20 12:05:38,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76224,2022-10-20 12:05:39,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76225,2022-10-20 12:05:40,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76226,2022-10-20 12:05:41,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76227,2022-10-20 12:05:42,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76228,2022-10-20 12:05:43,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76229,2022-10-20 12:05:44,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76230,2022-10-20 12:05:45,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76231,2022-10-20 12:05:46,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76232,2022-10-20 12:05:47,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76233,2022-10-20 12:05:48,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76234,2022-10-20 12:05:49,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794 -76235,2022-10-20 12:05:50,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76236,2022-10-20 12:05:51,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76237,2022-10-20 12:05:52,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76238,2022-10-20 12:05:53,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76239,2022-10-20 12:05:54,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76240,2022-10-20 12:05:55,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76241,2022-10-20 12:05:56,292.77,95.35,2173.2688976302884,2.0651403774077957 -76242,2022-10-20 12:05:57,292.77,95.35,2173.2688976302884,2.0651403774077957 -76243,2022-10-20 12:05:58,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76244,2022-10-20 12:05:59,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76245,2022-10-20 12:06:00,292.77,95.35,2173.2688976302884,2.0651403774077957 -76246,2022-10-20 12:06:01,292.77,95.35,2173.2688976302884,2.0651403774077957 -76247,2022-10-20 12:06:02,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76248,2022-10-20 12:06:03,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76249,2022-10-20 12:06:04,292.77,95.35,2173.2688976302884,2.0651403774077957 -76250,2022-10-20 12:06:05,292.77,95.35,2173.2688976302884,2.0651403774077957 -76251,2022-10-20 12:06:06,292.77,95.35,2173.2688976302884,2.0651403774077957 -76252,2022-10-20 12:06:07,292.77,95.35,2173.2688976302884,2.0651403774077957 -76253,2022-10-20 12:06:08,292.77,95.35,2173.2688976302884,2.0651403774077957 -76254,2022-10-20 12:06:09,292.825,95.35,2180.706294648168,2.0722077352028587 -76255,2022-10-20 12:06:10,292.825,95.35,2180.706294648168,2.0722077352028587 -76256,2022-10-20 12:06:11,292.825,95.35,2180.706294648168,2.0722077352028587 -76257,2022-10-20 12:06:12,292.825,95.37500000000001,2181.2780582283067,2.0727510513368923 -76258,2022-10-20 12:06:13,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76259,2022-10-20 12:06:14,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76260,2022-10-20 12:06:15,292.825,95.37500000000001,2181.2780582283067,2.0727510513368923 -76261,2022-10-20 12:06:16,292.825,95.39999999999999,2181.849821808445,2.0732943674709254 -76262,2022-10-20 12:06:17,292.825,95.39999999999999,2181.849821808445,2.0732943674709254 -76263,2022-10-20 12:06:18,292.825,95.39999999999999,2181.849821808445,2.0732943674709254 -76264,2022-10-20 12:06:19,292.825,95.39999999999999,2181.849821808445,2.0732943674709254 -76265,2022-10-20 12:06:20,292.825,95.35,2180.706294648168,2.0722077352028587 -76266,2022-10-20 12:06:21,292.825,95.35,2180.706294648168,2.0722077352028587 -76267,2022-10-20 12:06:22,292.825,95.35,2180.706294648168,2.0722077352028587 -76268,2022-10-20 12:06:23,292.825,95.35,2180.706294648168,2.0722077352028587 -76269,2022-10-20 12:06:24,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76270,2022-10-20 12:06:25,292.77,95.30000000000001,2172.129270520886,2.064057451148012 -76271,2022-10-20 12:06:26,292.77,95.35,2173.2688976302884,2.0651403774077957 -76272,2022-10-20 12:06:27,292.77,95.35,2173.2688976302884,2.0651403774077957 -76273,2022-10-20 12:06:28,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76274,2022-10-20 12:06:29,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76275,2022-10-20 12:06:30,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76276,2022-10-20 12:06:31,292.825,95.37500000000001,2181.2780582283067,2.0727510513368923 -76277,2022-10-20 12:06:32,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76278,2022-10-20 12:06:33,292.77,95.35,2173.2688976302884,2.0651403774077957 -76279,2022-10-20 12:06:34,292.77,95.35,2173.2688976302884,2.0651403774077957 -76280,2022-10-20 12:06:35,292.77,95.35,2173.2688976302884,2.0651403774077957 -76281,2022-10-20 12:06:36,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76282,2022-10-20 12:06:37,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876 -76283,2022-10-20 12:06:38,292.77,95.35,2173.2688976302884,2.0651403774077957 -76284,2022-10-20 12:06:39,292.77,95.35,2173.2688976302884,2.0651403774077957 -76285,2022-10-20 12:06:40,292.77,95.35,2173.2688976302884,2.0651403774077957 -76286,2022-10-20 12:06:41,292.825,95.35,2180.706294648168,2.0722077352028587 -76287,2022-10-20 12:06:42,292.77,95.32499999999999,2172.699084075587,2.0645989142779038 -76288,2022-10-20 12:06:43,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76289,2022-10-20 12:06:44,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76290,2022-10-20 12:06:45,292.77,95.30000000000001,2172.129270520886,2.064057451148012 -76291,2022-10-20 12:06:46,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76292,2022-10-20 12:06:47,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76293,2022-10-20 12:06:48,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76294,2022-10-20 12:06:49,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76295,2022-10-20 12:06:50,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76296,2022-10-20 12:06:51,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76297,2022-10-20 12:06:52,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76298,2022-10-20 12:06:53,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76299,2022-10-20 12:06:54,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76300,2022-10-20 12:06:55,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76301,2022-10-20 12:06:56,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76302,2022-10-20 12:06:57,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76303,2022-10-20 12:06:58,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76304,2022-10-20 12:06:59,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76305,2022-10-20 12:07:00,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76306,2022-10-20 12:07:01,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76307,2022-10-20 12:07:02,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76308,2022-10-20 12:07:03,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76309,2022-10-20 12:07:04,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76310,2022-10-20 12:07:05,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76311,2022-10-20 12:07:06,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76312,2022-10-20 12:07:07,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76313,2022-10-20 12:07:08,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76314,2022-10-20 12:07:09,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76315,2022-10-20 12:07:10,292.825,95.35,2180.706294648168,2.0722077352028587 -76316,2022-10-20 12:07:11,292.825,95.35,2180.706294648168,2.0722077352028587 -76317,2022-10-20 12:07:12,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76318,2022-10-20 12:07:13,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76319,2022-10-20 12:07:14,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76320,2022-10-20 12:07:15,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76321,2022-10-20 12:07:16,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76322,2022-10-20 12:07:17,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76323,2022-10-20 12:07:18,292.825,95.275,2178.991003907753,2.0705777868007593 -76324,2022-10-20 12:07:19,292.825,95.275,2178.991003907753,2.0705777868007593 -76325,2022-10-20 12:07:20,292.825,95.275,2178.991003907753,2.0705777868007593 -76326,2022-10-20 12:07:21,292.825,95.275,2178.991003907753,2.0705777868007593 -76327,2022-10-20 12:07:22,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76328,2022-10-20 12:07:23,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76329,2022-10-20 12:07:24,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76330,2022-10-20 12:07:25,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76331,2022-10-20 12:07:26,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76332,2022-10-20 12:07:27,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76333,2022-10-20 12:07:28,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76334,2022-10-20 12:07:29,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76335,2022-10-20 12:07:30,292.825,95.35,2180.706294648168,2.0722077352028587 -76336,2022-10-20 12:07:31,292.825,95.35,2180.706294648168,2.0722077352028587 -76337,2022-10-20 12:07:32,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76338,2022-10-20 12:07:33,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76339,2022-10-20 12:07:34,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76340,2022-10-20 12:07:35,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76341,2022-10-20 12:07:36,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76342,2022-10-20 12:07:37,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76343,2022-10-20 12:07:38,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76344,2022-10-20 12:07:39,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76345,2022-10-20 12:07:40,292.825,95.275,2178.991003907753,2.0705777868007593 -76346,2022-10-20 12:07:41,292.825,95.275,2178.991003907753,2.0705777868007593 -76347,2022-10-20 12:07:42,292.825,95.275,2178.991003907753,2.0705777868007593 -76348,2022-10-20 12:07:43,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76349,2022-10-20 12:07:44,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76350,2022-10-20 12:07:45,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76351,2022-10-20 12:07:46,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76352,2022-10-20 12:07:47,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76353,2022-10-20 12:07:48,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76354,2022-10-20 12:07:49,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76355,2022-10-20 12:07:50,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76356,2022-10-20 12:07:51,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76357,2022-10-20 12:07:52,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76358,2022-10-20 12:07:53,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76359,2022-10-20 12:07:54,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76360,2022-10-20 12:07:55,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76361,2022-10-20 12:07:56,292.825,95.275,2178.991003907753,2.0705777868007593 -76362,2022-10-20 12:07:57,292.825,95.275,2178.991003907753,2.0705777868007593 -76363,2022-10-20 12:07:58,292.825,95.275,2178.991003907753,2.0705777868007593 -76364,2022-10-20 12:07:59,292.825,95.275,2178.991003907753,2.0705777868007593 -76365,2022-10-20 12:08:00,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76366,2022-10-20 12:08:01,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76367,2022-10-20 12:08:02,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76368,2022-10-20 12:08:03,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76369,2022-10-20 12:08:04,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256 -76370,2022-10-20 12:08:05,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76371,2022-10-20 12:08:06,292.825,95.275,2178.991003907753,2.0705777868007593 -76372,2022-10-20 12:08:07,292.825,95.275,2178.991003907753,2.0705777868007593 -76373,2022-10-20 12:08:08,292.825,95.275,2178.991003907753,2.0705777868007593 -76374,2022-10-20 12:08:09,292.825,95.275,2178.991003907753,2.0705777868007593 -76375,2022-10-20 12:08:10,292.825,95.275,2178.991003907753,2.0705777868007593 -76376,2022-10-20 12:08:11,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76377,2022-10-20 12:08:12,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76378,2022-10-20 12:08:13,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76379,2022-10-20 12:08:14,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76380,2022-10-20 12:08:15,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76381,2022-10-20 12:08:16,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76382,2022-10-20 12:08:17,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76383,2022-10-20 12:08:18,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76384,2022-10-20 12:08:19,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76385,2022-10-20 12:08:20,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76386,2022-10-20 12:08:21,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76387,2022-10-20 12:08:22,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76388,2022-10-20 12:08:23,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76389,2022-10-20 12:08:24,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76390,2022-10-20 12:08:25,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76391,2022-10-20 12:08:26,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76392,2022-10-20 12:08:27,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76393,2022-10-20 12:08:28,292.825,95.275,2178.991003907753,2.0705777868007593 -76394,2022-10-20 12:08:29,292.825,95.275,2178.991003907753,2.0705777868007593 -76395,2022-10-20 12:08:30,292.825,95.275,2178.991003907753,2.0705777868007593 -76396,2022-10-20 12:08:31,292.825,95.275,2178.991003907753,2.0705777868007593 -76397,2022-10-20 12:08:32,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76398,2022-10-20 12:08:33,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76399,2022-10-20 12:08:34,292.825,95.19999999999999,2177.275713167337,2.068947838398659 -76400,2022-10-20 12:08:35,292.825,95.19999999999999,2177.275713167337,2.068947838398659 -76401,2022-10-20 12:08:36,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76402,2022-10-20 12:08:37,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76403,2022-10-20 12:08:38,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76404,2022-10-20 12:08:39,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76405,2022-10-20 12:08:40,292.825,95.275,2178.991003907753,2.0705777868007593 -76406,2022-10-20 12:08:41,292.825,95.275,2178.991003907753,2.0705777868007593 -76407,2022-10-20 12:08:42,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76408,2022-10-20 12:08:43,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76409,2022-10-20 12:08:44,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76410,2022-10-20 12:08:45,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76411,2022-10-20 12:08:46,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76412,2022-10-20 12:08:47,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76413,2022-10-20 12:08:48,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76414,2022-10-20 12:08:49,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76415,2022-10-20 12:08:50,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76416,2022-10-20 12:08:51,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76417,2022-10-20 12:08:52,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76418,2022-10-20 12:08:53,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76419,2022-10-20 12:08:54,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76420,2022-10-20 12:08:55,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76421,2022-10-20 12:08:56,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76422,2022-10-20 12:08:57,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76423,2022-10-20 12:08:58,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76424,2022-10-20 12:08:59,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76425,2022-10-20 12:09:00,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76426,2022-10-20 12:09:01,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76427,2022-10-20 12:09:02,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76428,2022-10-20 12:09:03,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76429,2022-10-20 12:09:04,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76430,2022-10-20 12:09:05,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76431,2022-10-20 12:09:06,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76432,2022-10-20 12:09:07,292.825,95.275,2178.991003907753,2.0705777868007593 -76433,2022-10-20 12:09:08,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76434,2022-10-20 12:09:09,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76435,2022-10-20 12:09:10,292.825,95.275,2178.991003907753,2.0705777868007593 -76436,2022-10-20 12:09:11,292.825,95.275,2178.991003907753,2.0705777868007593 -76437,2022-10-20 12:09:12,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76438,2022-10-20 12:09:13,292.88,95.30000000000001,2187.018523250748,2.0782059060563736 -76439,2022-10-20 12:09:14,292.88,95.275,2186.4448038060336,2.0776607313695803 -76440,2022-10-20 12:09:15,292.88,95.275,2186.4448038060336,2.0776607313695803 -76441,2022-10-20 12:09:16,292.88,95.30000000000001,2187.018523250748,2.0782059060563736 -76442,2022-10-20 12:09:17,292.88,95.30000000000001,2187.018523250748,2.0782059060563736 -76443,2022-10-20 12:09:18,292.88,95.30000000000001,2187.018523250748,2.0782059060563736 -76444,2022-10-20 12:09:19,292.825,95.30000000000001,2179.5627674878915,2.071121102934793 -76445,2022-10-20 12:09:20,292.88,95.32499999999999,2187.5922426954617,2.0787510807431664 -76446,2022-10-20 12:09:21,292.88,95.32499999999999,2187.5922426954617,2.0787510807431664 -76447,2022-10-20 12:09:22,292.88,95.275,2186.4448038060336,2.0776607313695803 -76448,2022-10-20 12:09:23,292.88,95.275,2186.4448038060336,2.0776607313695803 -76449,2022-10-20 12:09:24,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76450,2022-10-20 12:09:25,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76451,2022-10-20 12:09:26,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76452,2022-10-20 12:09:27,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76453,2022-10-20 12:09:28,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76454,2022-10-20 12:09:29,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76455,2022-10-20 12:09:30,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76456,2022-10-20 12:09:31,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76457,2022-10-20 12:09:32,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76458,2022-10-20 12:09:33,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76459,2022-10-20 12:09:34,292.88,95.275,2186.4448038060336,2.0776607313695803 -76460,2022-10-20 12:09:35,292.88,95.275,2186.4448038060336,2.0776607313695803 -76461,2022-10-20 12:09:36,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76462,2022-10-20 12:09:37,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76463,2022-10-20 12:09:38,292.825,95.19999999999999,2177.275713167337,2.068947838398659 -76464,2022-10-20 12:09:39,292.825,95.19999999999999,2177.275713167337,2.068947838398659 -76465,2022-10-20 12:09:40,292.825,95.17500000000001,2176.703949587199,2.0684045222646263 -76466,2022-10-20 12:09:41,292.825,95.17500000000001,2176.703949587199,2.0684045222646263 -76467,2022-10-20 12:09:42,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76468,2022-10-20 12:09:43,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76469,2022-10-20 12:09:44,292.825,95.24999999999999,2178.419240327614,2.0700344706667253 -76470,2022-10-20 12:09:45,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76471,2022-10-20 12:09:46,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76472,2022-10-20 12:09:47,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76473,2022-10-20 12:09:48,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76474,2022-10-20 12:09:49,292.825,95.22500000000001,2177.847476747476,2.0694911545326926 -76475,2022-10-20 12:09:50,292.825,95.19999999999999,2177.275713167337,2.068947838398659 -76476,2022-10-20 12:09:51,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76477,2022-10-20 12:09:52,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76478,2022-10-20 12:09:53,292.825,95.19999999999999,2177.275713167337,2.068947838398659 -76479,2022-10-20 12:09:54,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76480,2022-10-20 12:09:55,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76481,2022-10-20 12:09:56,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76482,2022-10-20 12:09:57,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76483,2022-10-20 12:09:58,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76484,2022-10-20 12:09:59,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76485,2022-10-20 12:10:00,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76486,2022-10-20 12:10:01,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76487,2022-10-20 12:10:02,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76488,2022-10-20 12:10:03,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76489,2022-10-20 12:10:04,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76490,2022-10-20 12:10:05,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76491,2022-10-20 12:10:06,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76492,2022-10-20 12:10:07,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76493,2022-10-20 12:10:08,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76494,2022-10-20 12:10:09,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76495,2022-10-20 12:10:10,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76496,2022-10-20 12:10:11,292.88,95.24999999999999,2185.871084361319,2.0771155566827866 -76497,2022-10-20 12:10:12,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76498,2022-10-20 12:10:13,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76499,2022-10-20 12:10:14,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76500,2022-10-20 12:10:15,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76501,2022-10-20 12:10:16,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76502,2022-10-20 12:10:17,292.88,95.15,2183.576206582462,2.0749348579356126 -76503,2022-10-20 12:10:18,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76504,2022-10-20 12:10:19,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76505,2022-10-20 12:10:20,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76506,2022-10-20 12:10:21,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76507,2022-10-20 12:10:22,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76508,2022-10-20 12:10:23,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76509,2022-10-20 12:10:24,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76510,2022-10-20 12:10:25,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76511,2022-10-20 12:10:26,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76512,2022-10-20 12:10:27,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76513,2022-10-20 12:10:28,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76514,2022-10-20 12:10:29,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76515,2022-10-20 12:10:30,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76516,2022-10-20 12:10:31,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76517,2022-10-20 12:10:32,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76518,2022-10-20 12:10:33,292.88,95.22500000000001,2185.2973649166047,2.076570381995993 -76519,2022-10-20 12:10:34,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76520,2022-10-20 12:10:35,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76521,2022-10-20 12:10:36,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76522,2022-10-20 12:10:37,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76523,2022-10-20 12:10:38,292.88,95.15,2183.576206582462,2.0749348579356126 -76524,2022-10-20 12:10:39,292.88,95.15,2183.576206582462,2.0749348579356126 -76525,2022-10-20 12:10:40,292.88,95.15,2183.576206582462,2.0749348579356126 -76526,2022-10-20 12:10:41,292.88,95.15,2183.576206582462,2.0749348579356126 -76527,2022-10-20 12:10:42,292.88,95.15,2183.576206582462,2.0749348579356126 -76528,2022-10-20 12:10:43,292.88,95.15,2183.576206582462,2.0749348579356126 -76529,2022-10-20 12:10:44,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76530,2022-10-20 12:10:45,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76531,2022-10-20 12:10:46,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76532,2022-10-20 12:10:47,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76533,2022-10-20 12:10:48,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76534,2022-10-20 12:10:49,292.88,95.19999999999999,2184.72364547189,2.076025207309199 -76535,2022-10-20 12:10:50,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76536,2022-10-20 12:10:51,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76537,2022-10-20 12:10:52,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76538,2022-10-20 12:10:53,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76539,2022-10-20 12:10:54,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76540,2022-10-20 12:10:55,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068 -76541,2022-10-20 12:10:56,292.935,95.15,2191.0425071593872,2.0820296812260413 -76542,2022-10-20 12:10:57,292.88,95.15,2183.576206582462,2.0749348579356126 -76543,2022-10-20 12:10:58,292.88,95.125,2183.0024871377477,2.07438968324882 -76544,2022-10-20 12:10:59,292.88,95.125,2183.0024871377477,2.07438968324882 -76545,2022-10-20 12:11:00,292.88,95.125,2183.0024871377477,2.07438968324882 -76546,2022-10-20 12:11:01,292.88,95.125,2183.0024871377477,2.07438968324882 -76547,2022-10-20 12:11:02,292.935,95.125,2190.4668259961823,2.0814826424238277 -76548,2022-10-20 12:11:03,292.88,95.125,2183.0024871377477,2.07438968324882 -76549,2022-10-20 12:11:04,292.88,95.125,2183.0024871377477,2.07438968324882 -76550,2022-10-20 12:11:05,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76551,2022-10-20 12:11:06,292.88,95.125,2183.0024871377477,2.07438968324882 -76552,2022-10-20 12:11:07,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76553,2022-10-20 12:11:08,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76554,2022-10-20 12:11:09,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76555,2022-10-20 12:11:10,292.935,95.125,2190.4668259961823,2.0814826424238277 -76556,2022-10-20 12:11:11,292.935,95.125,2190.4668259961823,2.0814826424238277 -76557,2022-10-20 12:11:12,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76558,2022-10-20 12:11:13,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76559,2022-10-20 12:11:14,292.88,95.125,2183.0024871377477,2.07438968324882 -76560,2022-10-20 12:11:15,292.935,95.125,2190.4668259961823,2.0814826424238277 -76561,2022-10-20 12:11:16,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76562,2022-10-20 12:11:17,292.88,95.125,2183.0024871377477,2.07438968324882 -76563,2022-10-20 12:11:18,292.88,95.125,2183.0024871377477,2.07438968324882 -76564,2022-10-20 12:11:19,292.88,95.125,2183.0024871377477,2.07438968324882 -76565,2022-10-20 12:11:20,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76566,2022-10-20 12:11:21,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76567,2022-10-20 12:11:22,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76568,2022-10-20 12:11:23,292.88,95.075,2181.8550482483192,2.073299333875233 -76569,2022-10-20 12:11:24,292.88,95.075,2181.8550482483192,2.073299333875233 -76570,2022-10-20 12:11:25,292.88,95.075,2181.8550482483192,2.073299333875233 -76571,2022-10-20 12:11:26,292.88,95.04999999999998,2181.2813288036045,2.0727541591884386 -76572,2022-10-20 12:11:27,292.88,95.075,2181.8550482483192,2.073299333875233 -76573,2022-10-20 12:11:28,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76574,2022-10-20 12:11:29,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76575,2022-10-20 12:11:30,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76576,2022-10-20 12:11:31,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76577,2022-10-20 12:11:32,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76578,2022-10-20 12:11:33,292.88,95.075,2181.8550482483192,2.073299333875233 -76579,2022-10-20 12:11:34,292.88,95.075,2181.8550482483192,2.073299333875233 -76580,2022-10-20 12:11:35,292.88,95.075,2181.8550482483192,2.073299333875233 -76581,2022-10-20 12:11:36,292.935,95.075,2189.3154636697714,2.0803885648194 -76582,2022-10-20 12:11:37,292.88,95.075,2181.8550482483192,2.073299333875233 -76583,2022-10-20 12:11:38,292.88,95.075,2181.8550482483192,2.073299333875233 -76584,2022-10-20 12:11:39,292.88,95.075,2181.8550482483192,2.073299333875233 -76585,2022-10-20 12:11:40,292.88,95.075,2181.8550482483192,2.073299333875233 -76586,2022-10-20 12:11:41,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76587,2022-10-20 12:11:42,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76588,2022-10-20 12:11:43,292.88,95.125,2183.0024871377477,2.07438968324882 -76589,2022-10-20 12:11:44,292.88,95.125,2183.0024871377477,2.07438968324882 -76590,2022-10-20 12:11:45,292.935,95.125,2190.4668259961823,2.0814826424238277 -76591,2022-10-20 12:11:46,292.935,95.125,2190.4668259961823,2.0814826424238277 -76592,2022-10-20 12:11:47,292.935,95.125,2190.4668259961823,2.0814826424238277 -76593,2022-10-20 12:11:48,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76594,2022-10-20 12:11:49,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76595,2022-10-20 12:11:50,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76596,2022-10-20 12:11:51,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76597,2022-10-20 12:11:52,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76598,2022-10-20 12:11:53,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76599,2022-10-20 12:11:54,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76600,2022-10-20 12:11:55,292.935,95.125,2190.4668259961823,2.0814826424238277 -76601,2022-10-20 12:11:56,292.935,95.125,2190.4668259961823,2.0814826424238277 -76602,2022-10-20 12:11:57,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76603,2022-10-20 12:11:58,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76604,2022-10-20 12:11:59,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76605,2022-10-20 12:12:00,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76606,2022-10-20 12:12:01,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76607,2022-10-20 12:12:02,292.88,95.10000000000001,2182.4287676930335,2.073844508562026 -76608,2022-10-20 12:12:03,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76609,2022-10-20 12:12:04,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76610,2022-10-20 12:12:05,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76611,2022-10-20 12:12:06,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76612,2022-10-20 12:12:07,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76613,2022-10-20 12:12:08,292.935,95.075,2189.3154636697714,2.0803885648194 -76614,2022-10-20 12:12:09,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76615,2022-10-20 12:12:10,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76616,2022-10-20 12:12:11,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76617,2022-10-20 12:12:12,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76618,2022-10-20 12:12:13,292.935,95.075,2189.3154636697714,2.0803885648194 -76619,2022-10-20 12:12:14,292.935,95.075,2189.3154636697714,2.0803885648194 -76620,2022-10-20 12:12:15,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76621,2022-10-20 12:12:16,292.935,95.075,2189.3154636697714,2.0803885648194 -76622,2022-10-20 12:12:17,292.935,95.075,2189.3154636697714,2.0803885648194 -76623,2022-10-20 12:12:18,292.935,95.075,2189.3154636697714,2.0803885648194 -76624,2022-10-20 12:12:19,292.935,95.075,2189.3154636697714,2.0803885648194 -76625,2022-10-20 12:12:20,292.935,95.075,2189.3154636697714,2.0803885648194 -76626,2022-10-20 12:12:21,292.935,95.075,2189.3154636697714,2.0803885648194 -76627,2022-10-20 12:12:22,292.935,95.075,2189.3154636697714,2.0803885648194 -76628,2022-10-20 12:12:23,292.935,95.075,2189.3154636697714,2.0803885648194 -76629,2022-10-20 12:12:24,292.935,95.075,2189.3154636697714,2.0803885648194 -76630,2022-10-20 12:12:25,292.935,95.075,2189.3154636697714,2.0803885648194 -76631,2022-10-20 12:12:26,292.935,95.075,2189.3154636697714,2.0803885648194 -76632,2022-10-20 12:12:27,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76633,2022-10-20 12:12:28,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76634,2022-10-20 12:12:29,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76635,2022-10-20 12:12:30,292.935,95.125,2190.4668259961823,2.0814826424238277 -76636,2022-10-20 12:12:31,292.935,95.125,2190.4668259961823,2.0814826424238277 -76637,2022-10-20 12:12:32,292.935,95.125,2190.4668259961823,2.0814826424238277 -76638,2022-10-20 12:12:33,292.935,95.075,2189.3154636697714,2.0803885648194 -76639,2022-10-20 12:12:34,292.935,95.075,2189.3154636697714,2.0803885648194 -76640,2022-10-20 12:12:35,292.935,95.075,2189.3154636697714,2.0803885648194 -76641,2022-10-20 12:12:36,292.935,95.10000000000001,2189.891144832977,2.080935603621614 -76642,2022-10-20 12:12:37,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76643,2022-10-20 12:12:38,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76644,2022-10-20 12:12:39,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76645,2022-10-20 12:12:40,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76646,2022-10-20 12:12:41,292.935,95.0,2187.5884201801555,2.0787474484127584 -76647,2022-10-20 12:12:42,292.935,95.0,2187.5884201801555,2.0787474484127584 -76648,2022-10-20 12:12:43,292.935,95.025,2188.164101343361,2.0792944872149723 -76649,2022-10-20 12:12:44,292.935,95.025,2188.164101343361,2.0792944872149723 -76650,2022-10-20 12:12:45,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76651,2022-10-20 12:12:46,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76652,2022-10-20 12:12:47,292.935,95.075,2189.3154636697714,2.0803885648194 -76653,2022-10-20 12:12:48,292.935,95.075,2189.3154636697714,2.0803885648194 -76654,2022-10-20 12:12:49,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76655,2022-10-20 12:12:50,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76656,2022-10-20 12:12:51,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76657,2022-10-20 12:12:52,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76658,2022-10-20 12:12:53,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76659,2022-10-20 12:12:54,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76660,2022-10-20 12:12:55,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76661,2022-10-20 12:12:56,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76662,2022-10-20 12:12:57,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76663,2022-10-20 12:12:58,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76664,2022-10-20 12:12:59,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76665,2022-10-20 12:13:00,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76666,2022-10-20 12:13:01,292.935,95.075,2189.3154636697714,2.0803885648194 -76667,2022-10-20 12:13:02,292.935,95.075,2189.3154636697714,2.0803885648194 -76668,2022-10-20 12:13:03,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76669,2022-10-20 12:13:04,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76670,2022-10-20 12:13:05,292.935,95.075,2189.3154636697714,2.0803885648194 -76671,2022-10-20 12:13:06,292.935,95.075,2189.3154636697714,2.0803885648194 -76672,2022-10-20 12:13:07,292.935,95.075,2189.3154636697714,2.0803885648194 -76673,2022-10-20 12:13:08,292.935,95.075,2189.3154636697714,2.0803885648194 -76674,2022-10-20 12:13:09,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76675,2022-10-20 12:13:10,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76676,2022-10-20 12:13:11,292.935,95.025,2188.164101343361,2.0792944872149723 -76677,2022-10-20 12:13:12,292.935,95.0,2187.5884201801555,2.0787474484127584 -76678,2022-10-20 12:13:13,292.935,95.025,2188.164101343361,2.0792944872149723 -76679,2022-10-20 12:13:14,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76680,2022-10-20 12:13:15,292.935,95.025,2188.164101343361,2.0792944872149723 -76681,2022-10-20 12:13:16,292.935,95.025,2188.164101343361,2.0792944872149723 -76682,2022-10-20 12:13:17,292.935,95.025,2188.164101343361,2.0792944872149723 -76683,2022-10-20 12:13:18,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76684,2022-10-20 12:13:19,292.935,95.025,2188.164101343361,2.0792944872149723 -76685,2022-10-20 12:13:20,292.935,95.025,2188.164101343361,2.0792944872149723 -76686,2022-10-20 12:13:21,292.99,95.04999999999998,2196.22054909053,2.0869500955749394 -76687,2022-10-20 12:13:22,292.99,95.04999999999998,2196.22054909053,2.0869500955749394 -76688,2022-10-20 12:13:23,292.99,95.025,2195.642900340112,2.086401187080575 -76689,2022-10-20 12:13:24,292.99,95.025,2195.642900340112,2.086401187080575 -76690,2022-10-20 12:13:25,292.99,95.04999999999998,2196.22054909053,2.0869500955749394 -76691,2022-10-20 12:13:26,292.99,95.04999999999998,2196.22054909053,2.0869500955749394 -76692,2022-10-20 12:13:27,292.99,95.075,2196.798197840949,2.0874990040693047 -76693,2022-10-20 12:13:28,292.99,95.075,2196.798197840949,2.0874990040693047 -76694,2022-10-20 12:13:29,292.935,95.075,2189.3154636697714,2.0803885648194 -76695,2022-10-20 12:13:30,292.935,95.075,2189.3154636697714,2.0803885648194 -76696,2022-10-20 12:13:31,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76697,2022-10-20 12:13:32,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76698,2022-10-20 12:13:33,292.935,95.025,2188.164101343361,2.0792944872149723 -76699,2022-10-20 12:13:34,292.935,95.025,2188.164101343361,2.0792944872149723 -76700,2022-10-20 12:13:35,292.935,95.025,2188.164101343361,2.0792944872149723 -76701,2022-10-20 12:13:36,292.935,95.025,2188.164101343361,2.0792944872149723 -76702,2022-10-20 12:13:37,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76703,2022-10-20 12:13:38,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854 -76704,2022-10-20 12:13:39,292.935,95.025,2188.164101343361,2.0792944872149723 -76705,2022-10-20 12:13:40,292.935,95.025,2188.164101343361,2.0792944872149723 -76706,2022-10-20 12:13:41,292.935,95.025,2188.164101343361,2.0792944872149723 -76707,2022-10-20 12:13:42,292.935,95.025,2188.164101343361,2.0792944872149723 -76708,2022-10-20 12:13:43,292.935,95.025,2188.164101343361,2.0792944872149723 -76709,2022-10-20 12:13:44,292.935,95.025,2188.164101343361,2.0792944872149723 -76710,2022-10-20 12:13:45,292.935,95.0,2187.5884201801555,2.0787474484127584 -76711,2022-10-20 12:13:46,292.935,95.0,2187.5884201801555,2.0787474484127584 -76712,2022-10-20 12:13:47,292.935,95.0,2187.5884201801555,2.0787474484127584 -76713,2022-10-20 12:13:48,292.935,95.0,2187.5884201801555,2.0787474484127584 -76714,2022-10-20 12:13:49,292.935,94.97500000000001,2187.0127390169505,2.0782004096105444 -76715,2022-10-20 12:13:50,292.935,94.97500000000001,2187.0127390169505,2.0782004096105444 -76716,2022-10-20 12:13:51,292.935,95.0,2187.5884201801555,2.0787474484127584 -76717,2022-10-20 12:13:52,292.935,95.0,2187.5884201801555,2.0787474484127584 -76718,2022-10-20 12:13:53,292.935,95.025,2188.164101343361,2.0792944872149723 -76719,2022-10-20 12:13:54,292.935,95.025,2188.164101343361,2.0792944872149723 -76720,2022-10-20 12:13:55,292.935,95.025,2188.164101343361,2.0792944872149723 -76721,2022-10-20 12:13:56,292.935,95.025,2188.164101343361,2.0792944872149723 -76722,2022-10-20 12:13:57,292.935,95.025,2188.164101343361,2.0792944872149723 -76723,2022-10-20 12:13:58,292.935,95.025,2188.164101343361,2.0792944872149723 -76724,2022-10-20 12:13:59,292.935,95.0,2187.5884201801555,2.0787474484127584 -76725,2022-10-20 12:14:00,292.935,95.0,2187.5884201801555,2.0787474484127584 -76726,2022-10-20 12:14:01,292.99,95.0,2195.0652515896936,2.08585227858621 -76727,2022-10-20 12:14:02,292.99,95.0,2195.0652515896936,2.08585227858621 -76728,2022-10-20 12:14:03,292.935,95.0,2187.5884201801555,2.0787474484127584 -76729,2022-10-20 12:14:04,292.99,95.0,2195.0652515896936,2.08585227858621 -76730,2022-10-20 12:14:05,292.99,95.025,2195.642900340112,2.086401187080575 -76731,2022-10-20 12:14:06,292.99,95.025,2195.642900340112,2.086401187080575 -76732,2022-10-20 12:14:07,292.99,95.0,2195.0652515896936,2.08585227858621 -76733,2022-10-20 12:14:08,292.99,95.0,2195.0652515896936,2.08585227858621 -76734,2022-10-20 12:14:09,292.99,95.025,2195.642900340112,2.086401187080575 -76735,2022-10-20 12:14:10,292.99,95.025,2195.642900340112,2.086401187080575 -76736,2022-10-20 12:14:11,292.99,95.025,2195.642900340112,2.086401187080575 -76737,2022-10-20 12:14:12,292.99,95.025,2195.642900340112,2.086401187080575 -76738,2022-10-20 12:14:13,292.99,95.025,2195.642900340112,2.086401187080575 -76739,2022-10-20 12:14:14,292.99,95.025,2195.642900340112,2.086401187080575 -76740,2022-10-20 12:14:15,292.99,95.04999999999998,2196.22054909053,2.0869500955749394 -76741,2022-10-20 12:14:16,292.99,95.025,2195.642900340112,2.086401187080575 -76742,2022-10-20 12:14:17,292.99,95.0,2195.0652515896936,2.08585227858621 -76743,2022-10-20 12:14:18,292.99,95.025,2195.642900340112,2.086401187080575 -76744,2022-10-20 12:14:19,292.99,95.025,2195.642900340112,2.086401187080575 -76745,2022-10-20 12:14:20,292.99,95.025,2195.642900340112,2.086401187080575 -76746,2022-10-20 12:14:21,292.99,95.025,2195.642900340112,2.086401187080575 -76747,2022-10-20 12:14:22,292.99,95.025,2195.642900340112,2.086401187080575 -76748,2022-10-20 12:14:23,292.99,95.025,2195.642900340112,2.086401187080575 -76749,2022-10-20 12:14:24,292.99,95.025,2195.642900340112,2.086401187080575 -76750,2022-10-20 12:14:25,292.99,95.025,2195.642900340112,2.086401187080575 -76751,2022-10-20 12:14:26,292.99,95.025,2195.642900340112,2.086401187080575 -76752,2022-10-20 12:14:27,292.99,95.04999999999998,2196.22054909053,2.0869500955749394 -76753,2022-10-20 12:14:28,292.99,95.04999999999998,2196.22054909053,2.0869500955749394 -76754,2022-10-20 12:14:29,292.99,95.025,2195.642900340112,2.086401187080575 -76755,2022-10-20 12:14:30,292.99,95.025,2195.642900340112,2.086401187080575 -76756,2022-10-20 12:14:31,292.99,95.025,2195.642900340112,2.086401187080575 -76757,2022-10-20 12:14:32,292.99,95.025,2195.642900340112,2.086401187080575 -76758,2022-10-20 12:14:33,292.99,95.0,2195.0652515896936,2.08585227858621 -76759,2022-10-20 12:14:34,292.99,95.0,2195.0652515896936,2.08585227858621 -76760,2022-10-20 12:14:35,292.99,95.025,2195.642900340112,2.086401187080575 -76761,2022-10-20 12:14:36,292.99,95.025,2195.642900340112,2.086401187080575 -76762,2022-10-20 12:14:37,292.99,95.0,2195.0652515896936,2.08585227858621 -76763,2022-10-20 12:14:38,292.99,95.0,2195.0652515896936,2.08585227858621 -76764,2022-10-20 12:14:39,292.99,95.025,2195.642900340112,2.086401187080575 -76765,2022-10-20 12:14:40,292.99,95.025,2195.642900340112,2.086401187080575 -76766,2022-10-20 12:14:41,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76767,2022-10-20 12:14:42,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76768,2022-10-20 12:14:43,292.99,94.95,2193.909954088857,2.0847544615974805 -76769,2022-10-20 12:14:44,292.99,94.95,2193.909954088857,2.0847544615974805 -76770,2022-10-20 12:14:45,292.99,94.95,2193.909954088857,2.0847544615974805 -76771,2022-10-20 12:14:46,292.99,94.95,2193.909954088857,2.0847544615974805 -76772,2022-10-20 12:14:47,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76773,2022-10-20 12:14:48,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76774,2022-10-20 12:14:49,292.99,95.0,2195.0652515896936,2.08585227858621 -76775,2022-10-20 12:14:50,292.99,95.0,2195.0652515896936,2.08585227858621 -76776,2022-10-20 12:14:51,292.99,95.0,2195.0652515896936,2.08585227858621 -76777,2022-10-20 12:14:52,293.04499999999996,95.0,2202.564440521149,2.092978353908525 -76778,2022-10-20 12:14:53,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76779,2022-10-20 12:14:54,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76780,2022-10-20 12:14:55,292.99,94.95,2193.909954088857,2.0847544615974805 -76781,2022-10-20 12:14:56,292.99,94.95,2193.909954088857,2.0847544615974805 -76782,2022-10-20 12:14:57,292.99,94.925,2193.3323053384383,2.0842055531031156 -76783,2022-10-20 12:14:58,292.99,94.925,2193.3323053384383,2.0842055531031156 -76784,2022-10-20 12:14:59,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76785,2022-10-20 12:15:00,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76786,2022-10-20 12:15:01,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76787,2022-10-20 12:15:02,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76788,2022-10-20 12:15:03,292.99,95.0,2195.0652515896936,2.08585227858621 -76789,2022-10-20 12:15:04,292.99,95.0,2195.0652515896936,2.08585227858621 -76790,2022-10-20 12:15:05,292.99,94.95,2193.909954088857,2.0847544615974805 -76791,2022-10-20 12:15:06,292.99,94.95,2193.909954088857,2.0847544615974805 -76792,2022-10-20 12:15:07,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76793,2022-10-20 12:15:08,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76794,2022-10-20 12:15:09,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76795,2022-10-20 12:15:10,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76796,2022-10-20 12:15:11,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76797,2022-10-20 12:15:12,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76798,2022-10-20 12:15:13,292.99,95.0,2195.0652515896936,2.08585227858621 -76799,2022-10-20 12:15:14,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76800,2022-10-20 12:15:15,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76801,2022-10-20 12:15:16,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453 -76802,2022-10-20 12:15:17,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76803,2022-10-20 12:15:18,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76804,2022-10-20 12:15:19,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76805,2022-10-20 12:15:20,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76806,2022-10-20 12:15:21,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76807,2022-10-20 12:15:22,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76808,2022-10-20 12:15:23,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76809,2022-10-20 12:15:24,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76810,2022-10-20 12:15:25,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76811,2022-10-20 12:15:26,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76812,2022-10-20 12:15:27,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76813,2022-10-20 12:15:28,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76814,2022-10-20 12:15:29,293.04499999999996,95.0,2202.564440521149,2.092978353908525 -76815,2022-10-20 12:15:30,293.04499999999996,95.0,2202.564440521149,2.092978353908525 -76816,2022-10-20 12:15:31,293.04499999999996,95.0,2202.564440521149,2.092978353908525 -76817,2022-10-20 12:15:32,293.04499999999996,95.0,2202.564440521149,2.092978353908525 -76818,2022-10-20 12:15:33,293.04499999999996,95.0,2202.564440521149,2.092978353908525 -76819,2022-10-20 12:15:34,293.04499999999996,95.0,2202.564440521149,2.092978353908525 -76820,2022-10-20 12:15:35,293.04499999999996,95.0,2202.564440521149,2.092978353908525 -76821,2022-10-20 12:15:36,293.04499999999996,95.0,2202.564440521149,2.092978353908525 -76822,2022-10-20 12:15:37,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76823,2022-10-20 12:15:38,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76824,2022-10-20 12:15:39,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76825,2022-10-20 12:15:40,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76826,2022-10-20 12:15:41,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76827,2022-10-20 12:15:42,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76828,2022-10-20 12:15:43,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76829,2022-10-20 12:15:44,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76830,2022-10-20 12:15:45,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76831,2022-10-20 12:15:46,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76832,2022-10-20 12:15:47,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76833,2022-10-20 12:15:48,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76834,2022-10-20 12:15:49,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76835,2022-10-20 12:15:50,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76836,2022-10-20 12:15:51,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76837,2022-10-20 12:15:52,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76838,2022-10-20 12:15:53,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76839,2022-10-20 12:15:54,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76840,2022-10-20 12:15:55,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76841,2022-10-20 12:15:56,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76842,2022-10-20 12:15:57,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76843,2022-10-20 12:15:58,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76844,2022-10-20 12:15:59,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76845,2022-10-20 12:16:00,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76846,2022-10-20 12:16:01,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76847,2022-10-20 12:16:02,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76848,2022-10-20 12:16:03,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76849,2022-10-20 12:16:04,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76850,2022-10-20 12:16:05,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76851,2022-10-20 12:16:06,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76852,2022-10-20 12:16:07,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76853,2022-10-20 12:16:08,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76854,2022-10-20 12:16:09,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76855,2022-10-20 12:16:10,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76856,2022-10-20 12:16:11,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76857,2022-10-20 12:16:12,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76858,2022-10-20 12:16:13,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76859,2022-10-20 12:16:14,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76860,2022-10-20 12:16:15,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76861,2022-10-20 12:16:16,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76862,2022-10-20 12:16:17,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76863,2022-10-20 12:16:18,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76864,2022-10-20 12:16:19,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76865,2022-10-20 12:16:20,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76866,2022-10-20 12:16:21,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76867,2022-10-20 12:16:22,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76868,2022-10-20 12:16:23,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76869,2022-10-20 12:16:24,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816 -76870,2022-10-20 12:16:25,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76871,2022-10-20 12:16:26,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76872,2022-10-20 12:16:27,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76873,2022-10-20 12:16:28,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76874,2022-10-20 12:16:29,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76875,2022-10-20 12:16:30,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76876,2022-10-20 12:16:31,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76877,2022-10-20 12:16:32,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76878,2022-10-20 12:16:33,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76879,2022-10-20 12:16:34,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76880,2022-10-20 12:16:35,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76881,2022-10-20 12:16:36,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76882,2022-10-20 12:16:37,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76883,2022-10-20 12:16:38,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76884,2022-10-20 12:16:39,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76885,2022-10-20 12:16:40,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76886,2022-10-20 12:16:41,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76887,2022-10-20 12:16:42,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76888,2022-10-20 12:16:43,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76889,2022-10-20 12:16:44,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76890,2022-10-20 12:16:45,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036 -76891,2022-10-20 12:16:46,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76892,2022-10-20 12:16:47,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036 -76893,2022-10-20 12:16:48,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036 -76894,2022-10-20 12:16:49,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76895,2022-10-20 12:16:50,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76896,2022-10-20 12:16:51,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76897,2022-10-20 12:16:52,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76898,2022-10-20 12:16:53,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76899,2022-10-20 12:16:54,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76900,2022-10-20 12:16:55,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76901,2022-10-20 12:16:56,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76902,2022-10-20 12:16:57,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76903,2022-10-20 12:16:58,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76904,2022-10-20 12:16:59,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76905,2022-10-20 12:17:00,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76906,2022-10-20 12:17:01,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76907,2022-10-20 12:17:02,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76908,2022-10-20 12:17:03,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76909,2022-10-20 12:17:04,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76910,2022-10-20 12:17:05,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76911,2022-10-20 12:17:06,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76912,2022-10-20 12:17:07,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76913,2022-10-20 12:17:08,293.04499999999996,94.95,2201.4051960787697,2.091876786353837 -76914,2022-10-20 12:17:09,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76915,2022-10-20 12:17:10,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76916,2022-10-20 12:17:11,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76917,2022-10-20 12:17:12,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76918,2022-10-20 12:17:13,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -76919,2022-10-20 12:17:14,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -76920,2022-10-20 12:17:15,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274 -76921,2022-10-20 12:17:16,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274 -76922,2022-10-20 12:17:17,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274 -76923,2022-10-20 12:17:18,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274 -76924,2022-10-20 12:17:19,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274 -76925,2022-10-20 12:17:20,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274 -76926,2022-10-20 12:17:21,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -76927,2022-10-20 12:17:22,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -76928,2022-10-20 12:17:23,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76929,2022-10-20 12:17:24,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76930,2022-10-20 12:17:25,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -76931,2022-10-20 12:17:26,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -76932,2022-10-20 12:17:27,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76933,2022-10-20 12:17:28,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76934,2022-10-20 12:17:29,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76935,2022-10-20 12:17:30,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76936,2022-10-20 12:17:31,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036 -76937,2022-10-20 12:17:32,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036 -76938,2022-10-20 12:17:33,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76939,2022-10-20 12:17:34,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76940,2022-10-20 12:17:35,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76941,2022-10-20 12:17:36,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76942,2022-10-20 12:17:37,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76943,2022-10-20 12:17:38,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76944,2022-10-20 12:17:39,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76945,2022-10-20 12:17:40,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76946,2022-10-20 12:17:41,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76947,2022-10-20 12:17:42,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484 -76948,2022-10-20 12:17:43,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76949,2022-10-20 12:17:44,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76950,2022-10-20 12:17:45,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76951,2022-10-20 12:17:46,293.04499999999996,94.925,2200.82557385758,2.0913260025764924 -76952,2022-10-20 12:17:47,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76953,2022-10-20 12:17:48,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76954,2022-10-20 12:17:49,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76955,2022-10-20 12:17:50,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76956,2022-10-20 12:17:51,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76957,2022-10-20 12:17:52,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76958,2022-10-20 12:17:53,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76959,2022-10-20 12:17:54,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76960,2022-10-20 12:17:55,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -76961,2022-10-20 12:17:56,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76962,2022-10-20 12:17:57,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76963,2022-10-20 12:17:58,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76964,2022-10-20 12:17:59,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76965,2022-10-20 12:18:00,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -76966,2022-10-20 12:18:01,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76967,2022-10-20 12:18:02,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76968,2022-10-20 12:18:03,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76969,2022-10-20 12:18:04,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76970,2022-10-20 12:18:05,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76971,2022-10-20 12:18:06,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76972,2022-10-20 12:18:07,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -76973,2022-10-20 12:18:08,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -76974,2022-10-20 12:18:09,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -76975,2022-10-20 12:18:10,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -76976,2022-10-20 12:18:11,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036 -76977,2022-10-20 12:18:12,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036 -76978,2022-10-20 12:18:13,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036 -76979,2022-10-20 12:18:14,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036 -76980,2022-10-20 12:18:15,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036 -76981,2022-10-20 12:18:16,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036 -76982,2022-10-20 12:18:17,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -76983,2022-10-20 12:18:18,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -76984,2022-10-20 12:18:19,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -76985,2022-10-20 12:18:20,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -76986,2022-10-20 12:18:21,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -76987,2022-10-20 12:18:22,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -76988,2022-10-20 12:18:23,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76989,2022-10-20 12:18:24,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76990,2022-10-20 12:18:25,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76991,2022-10-20 12:18:26,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76992,2022-10-20 12:18:27,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76993,2022-10-20 12:18:28,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76994,2022-10-20 12:18:29,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76995,2022-10-20 12:18:30,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76996,2022-10-20 12:18:31,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76997,2022-10-20 12:18:32,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -76998,2022-10-20 12:18:33,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -76999,2022-10-20 12:18:34,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77000,2022-10-20 12:18:35,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77001,2022-10-20 12:18:36,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77002,2022-10-20 12:18:37,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77003,2022-10-20 12:18:38,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77004,2022-10-20 12:18:39,293.155,94.925,2215.8793564095463,2.10563080131294 -77005,2022-10-20 12:18:40,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77006,2022-10-20 12:18:41,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77007,2022-10-20 12:18:42,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77008,2022-10-20 12:18:43,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77009,2022-10-20 12:18:44,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77010,2022-10-20 12:18:45,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77011,2022-10-20 12:18:46,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77012,2022-10-20 12:18:47,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77013,2022-10-20 12:18:48,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77014,2022-10-20 12:18:49,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77015,2022-10-20 12:18:50,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77016,2022-10-20 12:18:51,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77017,2022-10-20 12:18:52,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77018,2022-10-20 12:18:53,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77019,2022-10-20 12:18:54,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77020,2022-10-20 12:18:55,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274 -77021,2022-10-20 12:18:56,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274 -77022,2022-10-20 12:18:57,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274 -77023,2022-10-20 12:18:58,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77024,2022-10-20 12:18:59,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77025,2022-10-20 12:19:00,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77026,2022-10-20 12:19:01,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77027,2022-10-20 12:19:02,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77028,2022-10-20 12:19:03,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77029,2022-10-20 12:19:04,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77030,2022-10-20 12:19:05,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77031,2022-10-20 12:19:06,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77032,2022-10-20 12:19:07,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77033,2022-10-20 12:19:08,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77034,2022-10-20 12:19:09,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77035,2022-10-20 12:19:10,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77036,2022-10-20 12:19:11,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77037,2022-10-20 12:19:12,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77038,2022-10-20 12:19:13,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77039,2022-10-20 12:19:14,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77040,2022-10-20 12:19:15,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77041,2022-10-20 12:19:16,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77042,2022-10-20 12:19:17,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77043,2022-10-20 12:19:18,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77044,2022-10-20 12:19:19,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77045,2022-10-20 12:19:20,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77046,2022-10-20 12:19:21,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77047,2022-10-20 12:19:22,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77048,2022-10-20 12:19:23,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77049,2022-10-20 12:19:24,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77050,2022-10-20 12:19:25,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77051,2022-10-20 12:19:26,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77052,2022-10-20 12:19:27,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77053,2022-10-20 12:19:28,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77054,2022-10-20 12:19:29,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77055,2022-10-20 12:19:30,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77056,2022-10-20 12:19:31,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77057,2022-10-20 12:19:32,293.09999999999997,94.95,2208.9228402849058,2.099020398729648 -77058,2022-10-20 12:19:33,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77059,2022-10-20 12:19:34,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77060,2022-10-20 12:19:35,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77061,2022-10-20 12:19:36,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77062,2022-10-20 12:19:37,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77063,2022-10-20 12:19:38,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77064,2022-10-20 12:19:39,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77065,2022-10-20 12:19:40,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77066,2022-10-20 12:19:41,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77067,2022-10-20 12:19:42,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77068,2022-10-20 12:19:43,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77069,2022-10-20 12:19:44,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77070,2022-10-20 12:19:45,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77071,2022-10-20 12:19:46,293.155,94.925,2215.8793564095463,2.10563080131294 -77072,2022-10-20 12:19:47,293.155,94.9,2215.2957695366445,2.1050762501406166 -77073,2022-10-20 12:19:48,293.155,94.9,2215.2957695366445,2.1050762501406166 -77074,2022-10-20 12:19:49,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77075,2022-10-20 12:19:50,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77076,2022-10-20 12:19:51,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77077,2022-10-20 12:19:52,293.09999999999997,94.9,2207.7596371041345,2.09791506939909 -77078,2022-10-20 12:19:53,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77079,2022-10-20 12:19:54,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687 -77080,2022-10-20 12:19:55,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77081,2022-10-20 12:19:56,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77082,2022-10-20 12:19:57,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77083,2022-10-20 12:19:58,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77084,2022-10-20 12:19:59,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77085,2022-10-20 12:20:00,293.09999999999997,94.875,2207.1780355137485,2.097362404733811 -77086,2022-10-20 12:20:01,293.155,94.9,2215.2957695366445,2.1050762501406166 -77087,2022-10-20 12:20:02,293.155,94.925,2215.8793564095463,2.10563080131294 -77088,2022-10-20 12:20:03,293.155,94.97500000000001,2217.0465301553513,2.106739903657588 -77089,2022-10-20 12:20:04,293.155,94.97500000000001,2217.0465301553513,2.106739903657588 -77090,2022-10-20 12:20:05,293.155,94.97500000000001,2217.0465301553513,2.106739903657588 -77091,2022-10-20 12:20:06,293.155,94.97500000000001,2217.0465301553513,2.106739903657588 -77092,2022-10-20 12:20:07,293.155,94.97500000000001,2217.0465301553513,2.106739903657588 -77093,2022-10-20 12:20:08,293.155,94.97500000000001,2217.0465301553513,2.106739903657588 -77094,2022-10-20 12:20:09,293.155,94.95,2216.462943282449,2.106185352485264 -77095,2022-10-20 12:20:10,293.155,94.95,2216.462943282449,2.106185352485264 -77096,2022-10-20 12:20:11,293.155,94.95,2216.462943282449,2.106185352485264 -77097,2022-10-20 12:20:12,293.155,94.95,2216.462943282449,2.106185352485264 -77098,2022-10-20 12:20:13,293.155,94.9,2215.2957695366445,2.1050762501406166 -77099,2022-10-20 12:20:14,293.155,94.9,2215.2957695366445,2.1050762501406166 -77100,2022-10-20 12:20:15,293.155,94.9,2215.2957695366445,2.1050762501406166 -77101,2022-10-20 12:20:16,293.155,94.9,2215.2957695366445,2.1050762501406166 -77102,2022-10-20 12:20:17,293.155,94.9,2215.2957695366445,2.1050762501406166 -77103,2022-10-20 12:20:18,293.155,94.9,2215.2957695366445,2.1050762501406166 -77104,2022-10-20 12:20:19,293.155,94.925,2215.8793564095463,2.10563080131294 -77105,2022-10-20 12:20:20,293.155,94.925,2215.8793564095463,2.10563080131294 -77106,2022-10-20 12:20:21,293.155,94.925,2215.8793564095463,2.10563080131294 -77107,2022-10-20 12:20:22,293.155,94.925,2215.8793564095463,2.10563080131294 -77108,2022-10-20 12:20:23,293.155,94.95,2216.462943282449,2.106185352485264 -77109,2022-10-20 12:20:24,293.155,94.95,2216.462943282449,2.106185352485264 -77110,2022-10-20 12:20:25,293.155,94.925,2215.8793564095463,2.10563080131294 -77111,2022-10-20 12:20:26,293.155,94.925,2215.8793564095463,2.10563080131294 -77112,2022-10-20 12:20:27,293.155,94.9,2215.2957695366445,2.1050762501406166 -77113,2022-10-20 12:20:28,293.155,94.9,2215.2957695366445,2.1050762501406166 -77114,2022-10-20 12:20:29,293.155,94.9,2215.2957695366445,2.1050762501406166 -77115,2022-10-20 12:20:30,293.155,94.9,2215.2957695366445,2.1050762501406166 -77116,2022-10-20 12:20:31,293.155,94.9,2215.2957695366445,2.1050762501406166 -77117,2022-10-20 12:20:32,293.155,94.9,2215.2957695366445,2.1050762501406166 -77118,2022-10-20 12:20:33,293.155,94.9,2215.2957695366445,2.1050762501406166 -77119,2022-10-20 12:20:34,293.155,94.9,2215.2957695366445,2.1050762501406166 -77120,2022-10-20 12:20:35,293.155,94.9,2215.2957695366445,2.1050762501406166 -77121,2022-10-20 12:20:36,293.155,94.9,2215.2957695366445,2.1050762501406166 -77122,2022-10-20 12:20:37,293.155,94.9,2215.2957695366445,2.1050762501406166 -77123,2022-10-20 12:20:38,293.155,94.9,2215.2957695366445,2.1050762501406166 -77124,2022-10-20 12:20:39,293.155,94.925,2215.8793564095463,2.10563080131294 -77125,2022-10-20 12:20:40,293.155,94.925,2215.8793564095463,2.10563080131294 -77126,2022-10-20 12:20:41,293.155,94.875,2214.712182663742,2.104521698968293 -77127,2022-10-20 12:20:42,293.155,94.875,2214.712182663742,2.104521698968293 -77128,2022-10-20 12:20:43,293.155,94.875,2214.712182663742,2.104521698968293 -77129,2022-10-20 12:20:44,293.155,94.875,2214.712182663742,2.104521698968293 -77130,2022-10-20 12:20:45,293.155,94.85,2214.12859579084,2.103967147795969 -77131,2022-10-20 12:20:46,293.155,94.85,2214.12859579084,2.103967147795969 -77132,2022-10-20 12:20:47,293.155,94.85,2214.12859579084,2.103967147795969 -77133,2022-10-20 12:20:48,293.155,94.85,2214.12859579084,2.103967147795969 -77134,2022-10-20 12:20:49,293.155,94.875,2214.712182663742,2.104521698968293 -77135,2022-10-20 12:20:50,293.155,94.875,2214.712182663742,2.104521698968293 -77136,2022-10-20 12:20:51,293.155,94.875,2214.712182663742,2.104521698968293 -77137,2022-10-20 12:20:52,293.155,94.875,2214.712182663742,2.104521698968293 -77138,2022-10-20 12:20:53,293.155,94.875,2214.712182663742,2.104521698968293 -77139,2022-10-20 12:20:54,293.155,94.875,2214.712182663742,2.104521698968293 -77140,2022-10-20 12:20:55,293.155,94.9,2215.2957695366445,2.1050762501406166 -77141,2022-10-20 12:20:56,293.155,94.9,2215.2957695366445,2.1050762501406166 -77142,2022-10-20 12:20:57,293.155,94.9,2215.2957695366445,2.1050762501406166 -77143,2022-10-20 12:20:58,293.155,94.9,2215.2957695366445,2.1050762501406166 -77144,2022-10-20 12:20:59,293.155,94.9,2215.2957695366445,2.1050762501406166 -77145,2022-10-20 12:21:00,293.155,94.9,2215.2957695366445,2.1050762501406166 -77146,2022-10-20 12:21:01,293.155,94.875,2214.712182663742,2.104521698968293 -77147,2022-10-20 12:21:02,293.155,94.875,2214.712182663742,2.104521698968293 -77148,2022-10-20 12:21:03,293.155,94.85,2214.12859579084,2.103967147795969 -77149,2022-10-20 12:21:04,293.155,94.85,2214.12859579084,2.103967147795969 -77150,2022-10-20 12:21:05,293.155,94.875,2214.712182663742,2.104521698968293 -77151,2022-10-20 12:21:06,293.21,94.875,2222.268827508489,2.1117023715503342 -77152,2022-10-20 12:21:07,293.21,94.875,2222.268827508489,2.1117023715503342 -77153,2022-10-20 12:21:08,293.155,94.875,2214.712182663742,2.104521698968293 -77154,2022-10-20 12:21:09,293.155,94.9,2215.2957695366445,2.1050762501406166 -77155,2022-10-20 12:21:10,293.155,94.9,2215.2957695366445,2.1050762501406166 -77156,2022-10-20 12:21:11,293.155,94.9,2215.2957695366445,2.1050762501406166 -77157,2022-10-20 12:21:12,293.155,94.9,2215.2957695366445,2.1050762501406166 -77158,2022-10-20 12:21:13,293.155,94.875,2214.712182663742,2.104521698968293 -77159,2022-10-20 12:21:14,293.155,94.875,2214.712182663742,2.104521698968293 -77160,2022-10-20 12:21:15,293.155,94.9,2215.2957695366445,2.1050762501406166 -77161,2022-10-20 12:21:16,293.155,94.9,2215.2957695366445,2.1050762501406166 -77162,2022-10-20 12:21:17,293.155,94.875,2214.712182663742,2.104521698968293 -77163,2022-10-20 12:21:18,293.21,94.875,2222.268827508489,2.1117023715503342 -77164,2022-10-20 12:21:19,293.155,94.9,2215.2957695366445,2.1050762501406166 -77165,2022-10-20 12:21:20,293.155,94.875,2214.712182663742,2.104521698968293 -77166,2022-10-20 12:21:21,293.155,94.875,2214.712182663742,2.104521698968293 -77167,2022-10-20 12:21:22,293.155,94.875,2214.712182663742,2.104521698968293 -77168,2022-10-20 12:21:23,293.155,94.875,2214.712182663742,2.104521698968293 -77169,2022-10-20 12:21:24,293.155,94.875,2214.712182663742,2.104521698968293 -77170,2022-10-20 12:21:25,293.155,94.875,2214.712182663742,2.104521698968293 -77171,2022-10-20 12:21:26,293.155,94.875,2214.712182663742,2.104521698968293 -77172,2022-10-20 12:21:27,293.155,94.875,2214.712182663742,2.104521698968293 -77173,2022-10-20 12:21:28,293.155,94.875,2214.712182663742,2.104521698968293 -77174,2022-10-20 12:21:29,293.155,94.875,2214.712182663742,2.104521698968293 -77175,2022-10-20 12:21:30,293.155,94.875,2214.712182663742,2.104521698968293 -77176,2022-10-20 12:21:31,293.155,94.875,2214.712182663742,2.104521698968293 -77177,2022-10-20 12:21:32,293.155,94.875,2214.712182663742,2.104521698968293 -77178,2022-10-20 12:21:33,293.155,94.9,2215.2957695366445,2.1050762501406166 -77179,2022-10-20 12:21:34,293.155,94.9,2215.2957695366445,2.1050762501406166 -77180,2022-10-20 12:21:35,293.155,94.9,2215.2957695366445,2.1050762501406166 -77181,2022-10-20 12:21:36,293.155,94.9,2215.2957695366445,2.1050762501406166 -77182,2022-10-20 12:21:37,293.21,94.9,2222.854405592154,2.1122588148629955 -77183,2022-10-20 12:21:38,293.21,94.9,2222.854405592154,2.1122588148629955 -77184,2022-10-20 12:21:39,293.21,94.85,2221.6832494248233,2.111145928237672 -77185,2022-10-20 12:21:40,293.21,94.85,2221.6832494248233,2.111145928237672 -77186,2022-10-20 12:21:41,293.21,94.85,2221.6832494248233,2.111145928237672 -77187,2022-10-20 12:21:42,293.21,94.85,2221.6832494248233,2.111145928237672 -77188,2022-10-20 12:21:43,293.21,94.825,2221.0976713411587,2.1105894849250113 -77189,2022-10-20 12:21:44,293.21,94.825,2221.0976713411587,2.1105894849250113 -77190,2022-10-20 12:21:45,293.155,94.8,2212.9614220450358,2.102858045451322 -77191,2022-10-20 12:21:46,293.21,94.8,2220.5120932574937,2.1100330416123496 -77192,2022-10-20 12:21:47,293.155,94.8,2212.9614220450358,2.102858045451322 -77193,2022-10-20 12:21:48,293.155,94.8,2212.9614220450358,2.102858045451322 -77194,2022-10-20 12:21:49,293.155,94.825,2213.545008917938,2.1034125966236457 -77195,2022-10-20 12:21:50,293.155,94.825,2213.545008917938,2.1034125966236457 -77196,2022-10-20 12:21:51,293.21,94.85,2221.6832494248233,2.111145928237672 -77197,2022-10-20 12:21:52,293.21,94.85,2221.6832494248233,2.111145928237672 -77198,2022-10-20 12:21:53,293.21,94.825,2221.0976713411587,2.1105894849250113 -77199,2022-10-20 12:21:54,293.21,94.85,2221.6832494248233,2.111145928237672 -77200,2022-10-20 12:21:55,293.21,94.85,2221.6832494248233,2.111145928237672 -77201,2022-10-20 12:21:56,293.21,94.85,2221.6832494248233,2.111145928237672 -77202,2022-10-20 12:21:57,293.21,94.85,2221.6832494248233,2.111145928237672 -77203,2022-10-20 12:21:58,293.21,94.85,2221.6832494248233,2.111145928237672 -77204,2022-10-20 12:21:59,293.21,94.85,2221.6832494248233,2.111145928237672 -77205,2022-10-20 12:22:00,293.21,94.85,2221.6832494248233,2.111145928237672 -77206,2022-10-20 12:22:01,293.21,94.85,2221.6832494248233,2.111145928237672 -77207,2022-10-20 12:22:02,293.21,94.85,2221.6832494248233,2.111145928237672 -77208,2022-10-20 12:22:03,293.21,94.85,2221.6832494248233,2.111145928237672 -77209,2022-10-20 12:22:04,293.21,94.85,2221.6832494248233,2.111145928237672 -77210,2022-10-20 12:22:05,293.21,94.8,2220.5120932574937,2.1100330416123496 -77211,2022-10-20 12:22:06,293.21,94.8,2220.5120932574937,2.1100330416123496 -77212,2022-10-20 12:22:07,293.21,94.825,2221.0976713411587,2.1105894849250113 -77213,2022-10-20 12:22:08,293.21,94.825,2221.0976713411587,2.1105894849250113 -77214,2022-10-20 12:22:09,293.21,94.825,2221.0976713411587,2.1105894849250113 -77215,2022-10-20 12:22:10,293.21,94.825,2221.0976713411587,2.1105894849250113 -77216,2022-10-20 12:22:11,293.21,94.825,2221.0976713411587,2.1105894849250113 -77217,2022-10-20 12:22:12,293.21,94.825,2221.0976713411587,2.1105894849250113 -77218,2022-10-20 12:22:13,293.21,94.85,2221.6832494248233,2.111145928237672 -77219,2022-10-20 12:22:14,293.21,94.85,2221.6832494248233,2.111145928237672 -77220,2022-10-20 12:22:15,293.21,94.825,2221.0976713411587,2.1105894849250113 -77221,2022-10-20 12:22:16,293.21,94.825,2221.0976713411587,2.1105894849250113 -77222,2022-10-20 12:22:17,293.21,94.85,2221.6832494248233,2.111145928237672 -77223,2022-10-20 12:22:18,293.21,94.85,2221.6832494248233,2.111145928237672 -77224,2022-10-20 12:22:19,293.21,94.8,2220.5120932574937,2.1100330416123496 -77225,2022-10-20 12:22:20,293.21,94.8,2220.5120932574937,2.1100330416123496 -77226,2022-10-20 12:22:21,293.21,94.825,2221.0976713411587,2.1105894849250113 -77227,2022-10-20 12:22:22,293.21,94.825,2221.0976713411587,2.1105894849250113 -77228,2022-10-20 12:22:23,293.21,94.8,2220.5120932574937,2.1100330416123496 -77229,2022-10-20 12:22:24,293.21,94.8,2220.5120932574937,2.1100330416123496 -77230,2022-10-20 12:22:25,293.21,94.825,2221.0976713411587,2.1105894849250113 -77231,2022-10-20 12:22:26,293.21,94.825,2221.0976713411587,2.1105894849250113 -77232,2022-10-20 12:22:27,293.21,94.825,2221.0976713411587,2.1105894849250113 -77233,2022-10-20 12:22:28,293.21,94.825,2221.0976713411587,2.1105894849250113 -77234,2022-10-20 12:22:29,293.21,94.825,2221.0976713411587,2.1105894849250113 -77235,2022-10-20 12:22:30,293.21,94.825,2221.0976713411587,2.1105894849250113 -77236,2022-10-20 12:22:31,293.21,94.825,2221.0976713411587,2.1105894849250113 -77237,2022-10-20 12:22:32,293.21,94.825,2221.0976713411587,2.1105894849250113 -77238,2022-10-20 12:22:33,293.21,94.8,2220.5120932574937,2.1100330416123496 -77239,2022-10-20 12:22:34,293.21,94.8,2220.5120932574937,2.1100330416123496 -77240,2022-10-20 12:22:35,293.21,94.825,2221.0976713411587,2.1105894849250113 -77241,2022-10-20 12:22:36,293.21,94.825,2221.0976713411587,2.1105894849250113 -77242,2022-10-20 12:22:37,293.21,94.825,2221.0976713411587,2.1105894849250113 -77243,2022-10-20 12:22:38,293.21,94.825,2221.0976713411587,2.1105894849250113 -77244,2022-10-20 12:22:39,293.21,94.825,2221.0976713411587,2.1105894849250113 -77245,2022-10-20 12:22:40,293.21,94.825,2221.0976713411587,2.1105894849250113 -77246,2022-10-20 12:22:41,293.21,94.825,2221.0976713411587,2.1105894849250113 -77247,2022-10-20 12:22:42,293.21,94.825,2221.0976713411587,2.1105894849250113 -77248,2022-10-20 12:22:43,293.21,94.825,2221.0976713411587,2.1105894849250113 -77249,2022-10-20 12:22:44,293.21,94.825,2221.0976713411587,2.1105894849250113 -77250,2022-10-20 12:22:45,293.21,94.8,2220.5120932574937,2.1100330416123496 -77251,2022-10-20 12:22:46,293.21,94.8,2220.5120932574937,2.1100330416123496 -77252,2022-10-20 12:22:47,293.21,94.8,2220.5120932574937,2.1100330416123496 -77253,2022-10-20 12:22:48,293.21,94.825,2221.0976713411587,2.1105894849250113 -77254,2022-10-20 12:22:49,293.21,94.85,2221.6832494248233,2.111145928237672 -77255,2022-10-20 12:22:50,293.21,94.85,2221.6832494248233,2.111145928237672 -77256,2022-10-20 12:22:51,293.21,94.875,2222.268827508489,2.1117023715503342 -77257,2022-10-20 12:22:52,293.21,94.85,2221.6832494248233,2.111145928237672 -77258,2022-10-20 12:22:53,293.21,94.825,2221.0976713411587,2.1105894849250113 -77259,2022-10-20 12:22:54,293.21,94.825,2221.0976713411587,2.1105894849250113 -77260,2022-10-20 12:22:55,293.21,94.8,2220.5120932574937,2.1100330416123496 -77261,2022-10-20 12:22:56,293.21,94.8,2220.5120932574937,2.1100330416123496 -77262,2022-10-20 12:22:57,293.21,94.775,2219.926515173829,2.1094765982996884 -77263,2022-10-20 12:22:58,293.21,94.8,2220.5120932574937,2.1100330416123496 -77264,2022-10-20 12:22:59,293.21,94.8,2220.5120932574937,2.1100330416123496 -77265,2022-10-20 12:23:00,293.21,94.8,2220.5120932574937,2.1100330416123496 -77266,2022-10-20 12:23:01,293.21,94.825,2221.0976713411587,2.1105894849250113 -77267,2022-10-20 12:23:02,293.21,94.825,2221.0976713411587,2.1105894849250113 -77268,2022-10-20 12:23:03,293.21,94.85,2221.6832494248233,2.111145928237672 -77269,2022-10-20 12:23:04,293.21,94.85,2221.6832494248233,2.111145928237672 -77270,2022-10-20 12:23:05,293.21,94.825,2221.0976713411587,2.1105894849250113 -77271,2022-10-20 12:23:06,293.21,94.825,2221.0976713411587,2.1105894849250113 -77272,2022-10-20 12:23:07,293.21,94.825,2221.0976713411587,2.1105894849250113 -77273,2022-10-20 12:23:08,293.21,94.825,2221.0976713411587,2.1105894849250113 -77274,2022-10-20 12:23:09,293.21,94.8,2220.5120932574937,2.1100330416123496 -77275,2022-10-20 12:23:10,293.21,94.8,2220.5120932574937,2.1100330416123496 -77276,2022-10-20 12:23:11,293.21,94.8,2220.5120932574937,2.1100330416123496 -77277,2022-10-20 12:23:12,293.21,94.8,2220.5120932574937,2.1100330416123496 -77278,2022-10-20 12:23:13,293.21,94.8,2220.5120932574937,2.1100330416123496 -77279,2022-10-20 12:23:14,293.21,94.8,2220.5120932574937,2.1100330416123496 -77280,2022-10-20 12:23:15,293.21,94.775,2219.926515173829,2.1094765982996884 -77281,2022-10-20 12:23:16,293.21,94.8,2220.5120932574937,2.1100330416123496 -77282,2022-10-20 12:23:17,293.21,94.8,2220.5120932574937,2.1100330416123496 -77283,2022-10-20 12:23:18,293.21,94.8,2220.5120932574937,2.1100330416123496 -77284,2022-10-20 12:23:19,293.21,94.8,2220.5120932574937,2.1100330416123496 -77285,2022-10-20 12:23:20,293.21,94.8,2220.5120932574937,2.1100330416123496 -77286,2022-10-20 12:23:21,293.265,94.8,2228.0853010929427,2.117229453112344 -77287,2022-10-20 12:23:22,293.21,94.8,2220.5120932574937,2.1100330416123496 -77288,2022-10-20 12:23:23,293.265,94.8,2228.0853010929427,2.117229453112344 -77289,2022-10-20 12:23:24,293.265,94.825,2228.672876330573,2.1177877942128487 -77290,2022-10-20 12:23:25,293.21,94.825,2221.0976713411587,2.1105894849250113 -77291,2022-10-20 12:23:26,293.265,94.825,2228.672876330573,2.1177877942128487 -77292,2022-10-20 12:23:27,293.265,94.825,2228.672876330573,2.1177877942128487 -77293,2022-10-20 12:23:28,293.265,94.8,2228.0853010929427,2.117229453112344 -77294,2022-10-20 12:23:29,293.265,94.8,2228.0853010929427,2.117229453112344 -77295,2022-10-20 12:23:30,293.265,94.8,2228.0853010929427,2.117229453112344 -77296,2022-10-20 12:23:31,293.265,94.8,2228.0853010929427,2.117229453112344 -77297,2022-10-20 12:23:32,293.265,94.8,2228.0853010929427,2.117229453112344 -77298,2022-10-20 12:23:33,293.265,94.8,2228.0853010929427,2.117229453112344 -77299,2022-10-20 12:23:34,293.265,94.8,2228.0853010929427,2.117229453112344 -77300,2022-10-20 12:23:35,293.21,94.8,2220.5120932574937,2.1100330416123496 -77301,2022-10-20 12:23:36,293.265,94.8,2228.0853010929427,2.117229453112344 -77302,2022-10-20 12:23:37,293.265,94.775,2227.497725855313,2.11667111201184 -77303,2022-10-20 12:23:38,293.21,94.8,2220.5120932574937,2.1100330416123496 -77304,2022-10-20 12:23:39,293.21,94.8,2220.5120932574937,2.1100330416123496 -77305,2022-10-20 12:23:40,293.21,94.8,2220.5120932574937,2.1100330416123496 -77306,2022-10-20 12:23:41,293.21,94.8,2220.5120932574937,2.1100330416123496 -77307,2022-10-20 12:23:42,293.21,94.8,2220.5120932574937,2.1100330416123496 -77308,2022-10-20 12:23:43,293.21,94.825,2221.0976713411587,2.1105894849250113 -77309,2022-10-20 12:23:44,293.265,94.8,2228.0853010929427,2.117229453112344 -77310,2022-10-20 12:23:45,293.21,94.8,2220.5120932574937,2.1100330416123496 -77311,2022-10-20 12:23:46,293.265,94.8,2228.0853010929427,2.117229453112344 -77312,2022-10-20 12:23:47,293.21,94.8,2220.5120932574937,2.1100330416123496 -77313,2022-10-20 12:23:48,293.265,94.8,2228.0853010929427,2.117229453112344 -77314,2022-10-20 12:23:49,293.265,94.8,2228.0853010929427,2.117229453112344 -77315,2022-10-20 12:23:50,293.265,94.8,2228.0853010929427,2.117229453112344 -77316,2022-10-20 12:23:51,293.265,94.8,2228.0853010929427,2.117229453112344 -77317,2022-10-20 12:23:52,293.265,94.775,2227.497725855313,2.11667111201184 -77318,2022-10-20 12:23:53,293.265,94.775,2227.497725855313,2.11667111201184 -77319,2022-10-20 12:23:54,293.265,94.775,2227.497725855313,2.11667111201184 -77320,2022-10-20 12:23:55,293.265,94.775,2227.497725855313,2.11667111201184 -77321,2022-10-20 12:23:56,293.265,94.8,2228.0853010929427,2.117229453112344 -77322,2022-10-20 12:23:57,293.265,94.8,2228.0853010929427,2.117229453112344 -77323,2022-10-20 12:23:58,293.265,94.8,2228.0853010929427,2.117229453112344 -77324,2022-10-20 12:23:59,293.265,94.8,2228.0853010929427,2.117229453112344 -77325,2022-10-20 12:24:00,293.265,94.8,2228.0853010929427,2.117229453112344 -77326,2022-10-20 12:24:01,293.265,94.8,2228.0853010929427,2.117229453112344 -77327,2022-10-20 12:24:02,293.265,94.825,2228.672876330573,2.1177877942128487 -77328,2022-10-20 12:24:03,293.265,94.825,2228.672876330573,2.1177877942128487 -77329,2022-10-20 12:24:04,293.265,94.8,2228.0853010929427,2.117229453112344 -77330,2022-10-20 12:24:05,293.265,94.8,2228.0853010929427,2.117229453112344 -77331,2022-10-20 12:24:06,293.265,94.8,2228.0853010929427,2.117229453112344 -77332,2022-10-20 12:24:07,293.265,94.8,2228.0853010929427,2.117229453112344 -77333,2022-10-20 12:24:08,293.265,94.8,2228.0853010929427,2.117229453112344 -77334,2022-10-20 12:24:09,293.265,94.8,2228.0853010929427,2.117229453112344 -77335,2022-10-20 12:24:10,293.265,94.825,2228.672876330573,2.1177877942128487 -77336,2022-10-20 12:24:11,293.265,94.825,2228.672876330573,2.1177877942128487 -77337,2022-10-20 12:24:12,293.265,94.825,2228.672876330573,2.1177877942128487 -77338,2022-10-20 12:24:13,293.265,94.8,2228.0853010929427,2.117229453112344 -77339,2022-10-20 12:24:14,293.265,94.825,2228.672876330573,2.1177877942128487 -77340,2022-10-20 12:24:15,293.265,94.825,2228.672876330573,2.1177877942128487 -77341,2022-10-20 12:24:16,293.265,94.825,2228.672876330573,2.1177877942128487 -77342,2022-10-20 12:24:17,293.265,94.825,2228.672876330573,2.1177877942128487 -77343,2022-10-20 12:24:18,293.265,94.825,2228.672876330573,2.1177877942128487 -77344,2022-10-20 12:24:19,293.265,94.825,2228.672876330573,2.1177877942128487 -77345,2022-10-20 12:24:20,293.265,94.8,2228.0853010929427,2.117229453112344 -77346,2022-10-20 12:24:21,293.265,94.8,2228.0853010929427,2.117229453112344 -77347,2022-10-20 12:24:22,293.265,94.8,2228.0853010929427,2.117229453112344 -77348,2022-10-20 12:24:23,293.265,94.825,2228.672876330573,2.1177877942128487 -77349,2022-10-20 12:24:24,293.265,94.825,2228.672876330573,2.1177877942128487 -77350,2022-10-20 12:24:25,293.265,94.825,2228.672876330573,2.1177877942128487 -77351,2022-10-20 12:24:26,293.265,94.825,2228.672876330573,2.1177877942128487 -77352,2022-10-20 12:24:27,293.265,94.825,2228.672876330573,2.1177877942128487 -77353,2022-10-20 12:24:28,293.265,94.825,2228.672876330573,2.1177877942128487 -77354,2022-10-20 12:24:29,293.265,94.825,2228.672876330573,2.1177877942128487 -77355,2022-10-20 12:24:30,293.265,94.8,2228.0853010929427,2.117229453112344 -77356,2022-10-20 12:24:31,293.265,94.8,2228.0853010929427,2.117229453112344 -77357,2022-10-20 12:24:32,293.265,94.8,2228.0853010929427,2.117229453112344 -77358,2022-10-20 12:24:33,293.265,94.8,2228.0853010929427,2.117229453112344 -77359,2022-10-20 12:24:34,293.265,94.825,2228.672876330573,2.1177877942128487 -77360,2022-10-20 12:24:35,293.265,94.825,2228.672876330573,2.1177877942128487 -77361,2022-10-20 12:24:36,293.265,94.825,2228.672876330573,2.1177877942128487 -77362,2022-10-20 12:24:37,293.265,94.825,2228.672876330573,2.1177877942128487 -77363,2022-10-20 12:24:38,293.265,94.8,2228.0853010929427,2.117229453112344 -77364,2022-10-20 12:24:39,293.265,94.825,2228.672876330573,2.1177877942128487 -77365,2022-10-20 12:24:40,293.265,94.8,2228.0853010929427,2.117229453112344 -77366,2022-10-20 12:24:41,293.265,94.8,2228.0853010929427,2.117229453112344 -77367,2022-10-20 12:24:42,293.265,94.825,2228.672876330573,2.1177877942128487 -77368,2022-10-20 12:24:43,293.265,94.825,2228.672876330573,2.1177877942128487 -77369,2022-10-20 12:24:44,293.265,94.825,2228.672876330573,2.1177877942128487 -77370,2022-10-20 12:24:45,293.265,94.85,2229.260451568203,2.1183461353133524 -77371,2022-10-20 12:24:46,293.265,94.875,2229.848026805833,2.118904476413857 -77372,2022-10-20 12:24:47,293.265,94.875,2229.848026805833,2.118904476413857 -77373,2022-10-20 12:24:48,293.265,94.875,2229.848026805833,2.118904476413857 -77374,2022-10-20 12:24:49,293.265,94.875,2229.848026805833,2.118904476413857 -77375,2022-10-20 12:24:50,293.265,94.85,2229.260451568203,2.1183461353133524 -77376,2022-10-20 12:24:51,293.265,94.85,2229.260451568203,2.1183461353133524 -77377,2022-10-20 12:24:52,293.265,94.8,2228.0853010929427,2.117229453112344 -77378,2022-10-20 12:24:53,293.265,94.8,2228.0853010929427,2.117229453112344 -77379,2022-10-20 12:24:54,293.265,94.8,2228.0853010929427,2.117229453112344 -77380,2022-10-20 12:24:55,293.265,94.8,2228.0853010929427,2.117229453112344 -77381,2022-10-20 12:24:56,293.265,94.825,2228.672876330573,2.1177877942128487 -77382,2022-10-20 12:24:57,293.265,94.825,2228.672876330573,2.1177877942128487 -77383,2022-10-20 12:24:58,293.265,94.825,2228.672876330573,2.1177877942128487 -77384,2022-10-20 12:24:59,293.265,94.825,2228.672876330573,2.1177877942128487 -77385,2022-10-20 12:25:00,293.265,94.8,2228.0853010929427,2.117229453112344 -77386,2022-10-20 12:25:01,293.265,94.8,2228.0853010929427,2.117229453112344 -77387,2022-10-20 12:25:02,293.265,94.8,2228.0853010929427,2.117229453112344 -77388,2022-10-20 12:25:03,293.265,94.8,2228.0853010929427,2.117229453112344 -77389,2022-10-20 12:25:04,293.265,94.8,2228.0853010929427,2.117229453112344 -77390,2022-10-20 12:25:05,293.265,94.8,2228.0853010929427,2.117229453112344 -77391,2022-10-20 12:25:06,293.265,94.8,2228.0853010929427,2.117229453112344 -77392,2022-10-20 12:25:07,293.265,94.8,2228.0853010929427,2.117229453112344 -77393,2022-10-20 12:25:08,293.265,94.8,2228.0853010929427,2.117229453112344 -77394,2022-10-20 12:25:09,293.265,94.8,2228.0853010929427,2.117229453112344 -77395,2022-10-20 12:25:10,293.265,94.775,2227.497725855313,2.11667111201184 -77396,2022-10-20 12:25:11,293.265,94.775,2227.497725855313,2.11667111201184 -77397,2022-10-20 12:25:12,293.265,94.775,2227.497725855313,2.11667111201184 -77398,2022-10-20 12:25:13,293.265,94.775,2227.497725855313,2.11667111201184 -77399,2022-10-20 12:25:14,293.265,94.8,2228.0853010929427,2.117229453112344 -77400,2022-10-20 12:25:15,293.265,94.8,2228.0853010929427,2.117229453112344 -77401,2022-10-20 12:25:16,293.265,94.8,2228.0853010929427,2.117229453112344 -77402,2022-10-20 12:25:17,293.265,94.8,2228.0853010929427,2.117229453112344 -77403,2022-10-20 12:25:18,293.265,94.775,2227.497725855313,2.11667111201184 -77404,2022-10-20 12:25:19,293.265,94.775,2227.497725855313,2.11667111201184 -77405,2022-10-20 12:25:20,293.265,94.8,2228.0853010929427,2.117229453112344 -77406,2022-10-20 12:25:21,293.32,94.8,2235.68110237637,2.1244473339490297 -77407,2022-10-20 12:25:22,293.32,94.825,2236.270680726153,2.1250075784991225 -77408,2022-10-20 12:25:23,293.265,94.825,2228.672876330573,2.1177877942128487 -77409,2022-10-20 12:25:24,293.32,94.8,2235.68110237637,2.1244473339490297 -77410,2022-10-20 12:25:25,293.265,94.8,2228.0853010929427,2.117229453112344 -77411,2022-10-20 12:25:26,293.32,94.8,2235.68110237637,2.1244473339490297 -77412,2022-10-20 12:25:27,293.32,94.8,2235.68110237637,2.1244473339490297 -77413,2022-10-20 12:25:28,293.32,94.825,2236.270680726153,2.1250075784991225 -77414,2022-10-20 12:25:29,293.32,94.825,2236.270680726153,2.1250075784991225 -77415,2022-10-20 12:25:30,293.32,94.825,2236.270680726153,2.1250075784991225 -77416,2022-10-20 12:25:31,293.32,94.85,2236.8602590759356,2.125567823049214 -77417,2022-10-20 12:25:32,293.32,94.825,2236.270680726153,2.1250075784991225 -77418,2022-10-20 12:25:33,293.32,94.85,2236.8602590759356,2.125567823049214 -77419,2022-10-20 12:25:34,293.32,94.8,2235.68110237637,2.1244473339490297 -77420,2022-10-20 12:25:35,293.32,94.8,2235.68110237637,2.1244473339490297 -77421,2022-10-20 12:25:36,293.32,94.8,2235.68110237637,2.1244473339490297 -77422,2022-10-20 12:25:37,293.32,94.8,2235.68110237637,2.1244473339490297 -77423,2022-10-20 12:25:38,293.32,94.775,2235.0915240265876,2.1238870893989383 -77424,2022-10-20 12:25:39,293.32,94.775,2235.0915240265876,2.1238870893989383 -77425,2022-10-20 12:25:40,293.32,94.8,2235.68110237637,2.1244473339490297 -77426,2022-10-20 12:25:41,293.32,94.825,2236.270680726153,2.1250075784991225 -77427,2022-10-20 12:25:42,293.32,94.825,2236.270680726153,2.1250075784991225 -77428,2022-10-20 12:25:43,293.32,94.85,2236.8602590759356,2.125567823049214 -77429,2022-10-20 12:25:44,293.32,94.85,2236.8602590759356,2.125567823049214 -77430,2022-10-20 12:25:45,293.32,94.85,2236.8602590759356,2.125567823049214 -77431,2022-10-20 12:25:46,293.32,94.85,2236.8602590759356,2.125567823049214 -77432,2022-10-20 12:25:47,293.32,94.85,2236.8602590759356,2.125567823049214 -77433,2022-10-20 12:25:48,293.32,94.85,2236.8602590759356,2.125567823049214 -77434,2022-10-20 12:25:49,293.32,94.85,2236.8602590759356,2.125567823049214 -77435,2022-10-20 12:25:50,293.32,94.875,2237.449837425718,2.1261280675993057 -77436,2022-10-20 12:25:51,293.32,94.875,2237.449837425718,2.1261280675993057 -77437,2022-10-20 12:25:52,293.32,94.85,2236.8602590759356,2.125567823049214 -77438,2022-10-20 12:25:53,293.265,94.825,2228.672876330573,2.1177877942128487 -77439,2022-10-20 12:25:54,293.265,94.85,2229.260451568203,2.1183461353133524 -77440,2022-10-20 12:25:55,293.265,94.85,2229.260451568203,2.1183461353133524 -77441,2022-10-20 12:25:56,293.265,94.85,2229.260451568203,2.1183461353133524 -77442,2022-10-20 12:25:57,293.265,94.85,2229.260451568203,2.1183461353133524 -77443,2022-10-20 12:25:58,293.265,94.825,2228.672876330573,2.1177877942128487 -77444,2022-10-20 12:25:59,293.265,94.825,2228.672876330573,2.1177877942128487 -77445,2022-10-20 12:26:00,293.265,94.825,2228.672876330573,2.1177877942128487 -77446,2022-10-20 12:26:01,293.265,94.825,2228.672876330573,2.1177877942128487 -77447,2022-10-20 12:26:02,293.265,94.825,2228.672876330573,2.1177877942128487 -77448,2022-10-20 12:26:03,293.265,94.825,2228.672876330573,2.1177877942128487 -77449,2022-10-20 12:26:04,293.265,94.85,2229.260451568203,2.1183461353133524 -77450,2022-10-20 12:26:05,293.265,94.85,2229.260451568203,2.1183461353133524 -77451,2022-10-20 12:26:06,293.265,94.825,2228.672876330573,2.1177877942128487 -77452,2022-10-20 12:26:07,293.265,94.85,2229.260451568203,2.1183461353133524 -77453,2022-10-20 12:26:08,293.265,94.825,2228.672876330573,2.1177877942128487 -77454,2022-10-20 12:26:09,293.32,94.825,2236.270680726153,2.1250075784991225 -77455,2022-10-20 12:26:10,293.32,94.825,2236.270680726153,2.1250075784991225 -77456,2022-10-20 12:26:11,293.32,94.825,2236.270680726153,2.1250075784991225 -77457,2022-10-20 12:26:12,293.32,94.85,2236.8602590759356,2.125567823049214 -77458,2022-10-20 12:26:13,293.32,94.85,2236.8602590759356,2.125567823049214 -77459,2022-10-20 12:26:14,293.32,94.85,2236.8602590759356,2.125567823049214 -77460,2022-10-20 12:26:15,293.32,94.85,2236.8602590759356,2.125567823049214 -77461,2022-10-20 12:26:16,293.32,94.85,2236.8602590759356,2.125567823049214 -77462,2022-10-20 12:26:17,293.32,94.85,2236.8602590759356,2.125567823049214 -77463,2022-10-20 12:26:18,293.32,94.875,2237.449837425718,2.1261280675993057 -77464,2022-10-20 12:26:19,293.32,94.875,2237.449837425718,2.1261280675993057 -77465,2022-10-20 12:26:20,293.32,94.875,2237.449837425718,2.1261280675993057 -77466,2022-10-20 12:26:21,293.32,94.875,2237.449837425718,2.1261280675993057 -77467,2022-10-20 12:26:22,293.32,94.9,2238.0394157755013,2.1266883121493985 -77468,2022-10-20 12:26:23,293.32,94.9,2238.0394157755013,2.1266883121493985 -77469,2022-10-20 12:26:24,293.32,94.875,2237.449837425718,2.1261280675993057 -77470,2022-10-20 12:26:25,293.32,94.875,2237.449837425718,2.1261280675993057 -77471,2022-10-20 12:26:26,293.32,94.875,2237.449837425718,2.1261280675993057 -77472,2022-10-20 12:26:27,293.32,94.85,2236.8602590759356,2.125567823049214 -77473,2022-10-20 12:26:28,293.32,94.85,2236.8602590759356,2.125567823049214 -77474,2022-10-20 12:26:29,293.32,94.85,2236.8602590759356,2.125567823049214 -77475,2022-10-20 12:26:30,293.265,94.85,2229.260451568203,2.1183461353133524 -77476,2022-10-20 12:26:31,293.32,94.85,2236.8602590759356,2.125567823049214 -77477,2022-10-20 12:26:32,293.32,94.85,2236.8602590759356,2.125567823049214 -77478,2022-10-20 12:26:33,293.32,94.85,2236.8602590759356,2.125567823049214 -77479,2022-10-20 12:26:34,293.32,94.85,2236.8602590759356,2.125567823049214 -77480,2022-10-20 12:26:35,293.32,94.85,2236.8602590759356,2.125567823049214 -77481,2022-10-20 12:26:36,293.32,94.825,2236.270680726153,2.1250075784991225 -77482,2022-10-20 12:26:37,293.32,94.85,2236.8602590759356,2.125567823049214 -77483,2022-10-20 12:26:38,293.32,94.825,2236.270680726153,2.1250075784991225 -77484,2022-10-20 12:26:39,293.32,94.825,2236.270680726153,2.1250075784991225 -77485,2022-10-20 12:26:40,293.32,94.85,2236.8602590759356,2.125567823049214 -77486,2022-10-20 12:26:41,293.32,94.85,2236.8602590759356,2.125567823049214 -77487,2022-10-20 12:26:42,293.32,94.85,2236.8602590759356,2.125567823049214 -77488,2022-10-20 12:26:43,293.32,94.85,2236.8602590759356,2.125567823049214 -77489,2022-10-20 12:26:44,293.32,94.85,2236.8602590759356,2.125567823049214 -77490,2022-10-20 12:26:45,293.32,94.85,2236.8602590759356,2.125567823049214 -77491,2022-10-20 12:26:46,293.32,94.85,2236.8602590759356,2.125567823049214 -77492,2022-10-20 12:26:47,293.32,94.85,2236.8602590759356,2.125567823049214 -77493,2022-10-20 12:26:48,293.32,94.85,2236.8602590759356,2.125567823049214 -77494,2022-10-20 12:26:49,293.32,94.85,2236.8602590759356,2.125567823049214 -77495,2022-10-20 12:26:50,293.32,94.875,2237.449837425718,2.1261280675993057 -77496,2022-10-20 12:26:51,293.32,94.875,2237.449837425718,2.1261280675993057 -77497,2022-10-20 12:26:52,293.32,94.9,2238.0394157755013,2.1266883121493985 -77498,2022-10-20 12:26:53,293.32,94.9,2238.0394157755013,2.1266883121493985 -77499,2022-10-20 12:26:54,293.32,94.925,2238.628994125284,2.1272485566994903 -77500,2022-10-20 12:26:55,293.32,94.9,2238.0394157755013,2.1266883121493985 -77501,2022-10-20 12:26:56,293.32,94.9,2238.0394157755013,2.1266883121493985 -77502,2022-10-20 12:26:57,293.32,94.9,2238.0394157755013,2.1266883121493985 -77503,2022-10-20 12:26:58,293.32,94.9,2238.0394157755013,2.1266883121493985 -77504,2022-10-20 12:26:59,293.32,94.9,2238.0394157755013,2.1266883121493985 -77505,2022-10-20 12:27:00,293.32,94.9,2238.0394157755013,2.1266883121493985 -77506,2022-10-20 12:27:01,293.32,94.9,2238.0394157755013,2.1266883121493985 -77507,2022-10-20 12:27:02,293.32,94.875,2237.449837425718,2.1261280675993057 -77508,2022-10-20 12:27:03,293.32,94.875,2237.449837425718,2.1261280675993057 -77509,2022-10-20 12:27:04,293.32,94.875,2237.449837425718,2.1261280675993057 -77510,2022-10-20 12:27:05,293.32,94.9,2238.0394157755013,2.1266883121493985 -77511,2022-10-20 12:27:06,293.32,94.875,2237.449837425718,2.1261280675993057 -77512,2022-10-20 12:27:07,293.32,94.875,2237.449837425718,2.1261280675993057 -77513,2022-10-20 12:27:08,293.32,94.875,2237.449837425718,2.1261280675993057 -77514,2022-10-20 12:27:09,293.32,94.875,2237.449837425718,2.1261280675993057 -77515,2022-10-20 12:27:10,293.32,94.875,2237.449837425718,2.1261280675993057 -77516,2022-10-20 12:27:11,293.32,94.875,2237.449837425718,2.1261280675993057 -77517,2022-10-20 12:27:12,293.32,94.875,2237.449837425718,2.1261280675993057 -77518,2022-10-20 12:27:13,293.32,94.875,2237.449837425718,2.1261280675993057 -77519,2022-10-20 12:27:14,293.32,94.875,2237.449837425718,2.1261280675993057 -77520,2022-10-20 12:27:15,293.32,94.875,2237.449837425718,2.1261280675993057 -77521,2022-10-20 12:27:16,293.32,94.85,2236.8602590759356,2.125567823049214 -77522,2022-10-20 12:27:17,293.32,94.85,2236.8602590759356,2.125567823049214 -77523,2022-10-20 12:27:18,293.32,94.875,2237.449837425718,2.1261280675993057 -77524,2022-10-20 12:27:19,293.32,94.875,2237.449837425718,2.1261280675993057 -77525,2022-10-20 12:27:20,293.32,94.9,2238.0394157755013,2.1266883121493985 -77526,2022-10-20 12:27:21,293.32,94.875,2237.449837425718,2.1261280675993057 -77527,2022-10-20 12:27:22,293.32,94.875,2237.449837425718,2.1261280675993057 -77528,2022-10-20 12:27:23,293.32,94.9,2238.0394157755013,2.1266883121493985 -77529,2022-10-20 12:27:24,293.32,94.875,2237.449837425718,2.1261280675993057 -77530,2022-10-20 12:27:25,293.32,94.875,2237.449837425718,2.1261280675993057 -77531,2022-10-20 12:27:26,293.32,94.85,2236.8602590759356,2.125567823049214 -77532,2022-10-20 12:27:27,293.32,94.85,2236.8602590759356,2.125567823049214 -77533,2022-10-20 12:27:28,293.32,94.875,2237.449837425718,2.1261280675993057 -77534,2022-10-20 12:27:29,293.32,94.875,2237.449837425718,2.1261280675993057 -77535,2022-10-20 12:27:30,293.32,94.875,2237.449837425718,2.1261280675993057 -77536,2022-10-20 12:27:31,293.32,94.875,2237.449837425718,2.1261280675993057 -77537,2022-10-20 12:27:32,293.32,94.875,2237.449837425718,2.1261280675993057 -77538,2022-10-20 12:27:33,293.32,94.875,2237.449837425718,2.1261280675993057 -77539,2022-10-20 12:27:34,293.32,94.9,2238.0394157755013,2.1266883121493985 -77540,2022-10-20 12:27:35,293.32,94.875,2237.449837425718,2.1261280675993057 -77541,2022-10-20 12:27:36,293.32,94.9,2238.0394157755013,2.1266883121493985 -77542,2022-10-20 12:27:37,293.32,94.9,2238.0394157755013,2.1266883121493985 -77543,2022-10-20 12:27:38,293.32,94.9,2238.0394157755013,2.1266883121493985 -77544,2022-10-20 12:27:39,293.32,94.9,2238.0394157755013,2.1266883121493985 -77545,2022-10-20 12:27:40,293.32,94.875,2237.449837425718,2.1261280675993057 -77546,2022-10-20 12:27:41,293.32,94.875,2237.449837425718,2.1261280675993057 -77547,2022-10-20 12:27:42,293.32,94.9,2238.0394157755013,2.1266883121493985 -77548,2022-10-20 12:27:43,293.32,94.9,2238.0394157755013,2.1266883121493985 -77549,2022-10-20 12:27:44,293.32,94.925,2238.628994125284,2.1272485566994903 -77550,2022-10-20 12:27:45,293.32,94.925,2238.628994125284,2.1272485566994903 -77551,2022-10-20 12:27:46,293.32,94.925,2238.628994125284,2.1272485566994903 -77552,2022-10-20 12:27:47,293.32,94.925,2238.628994125284,2.1272485566994903 -77553,2022-10-20 12:27:48,293.32,94.9,2238.0394157755013,2.1266883121493985 -77554,2022-10-20 12:27:49,293.32,94.925,2238.628994125284,2.1272485566994903 -77555,2022-10-20 12:27:50,293.32,94.875,2237.449837425718,2.1261280675993057 -77556,2022-10-20 12:27:51,293.32,94.875,2237.449837425718,2.1261280675993057 -77557,2022-10-20 12:27:52,293.32,94.875,2237.449837425718,2.1261280675993057 -77558,2022-10-20 12:27:53,293.32,94.875,2237.449837425718,2.1261280675993057 -77559,2022-10-20 12:27:54,293.32,94.875,2237.449837425718,2.1261280675993057 -77560,2022-10-20 12:27:55,293.32,94.875,2237.449837425718,2.1261280675993057 -77561,2022-10-20 12:27:56,293.32,94.875,2237.449837425718,2.1261280675993057 -77562,2022-10-20 12:27:57,293.32,94.875,2237.449837425718,2.1261280675993057 -77563,2022-10-20 12:27:58,293.32,94.9,2238.0394157755013,2.1266883121493985 -77564,2022-10-20 12:27:59,293.32,94.9,2238.0394157755013,2.1266883121493985 -77565,2022-10-20 12:28:00,293.32,94.9,2238.0394157755013,2.1266883121493985 -77566,2022-10-20 12:28:01,293.32,94.9,2238.0394157755013,2.1266883121493985 -77567,2022-10-20 12:28:02,293.375,94.9,2245.665903788823,2.133935352932663 -77568,2022-10-20 12:28:03,293.375,94.9,2245.665903788823,2.133935352932663 -77569,2022-10-20 12:28:04,293.375,94.875,2245.0743163536836,2.1333731992569693 -77570,2022-10-20 12:28:05,293.375,94.875,2245.0743163536836,2.1333731992569693 -77571,2022-10-20 12:28:06,293.375,94.85,2244.4827289185437,2.132811045581275 -77572,2022-10-20 12:28:07,293.375,94.85,2244.4827289185437,2.132811045581275 -77573,2022-10-20 12:28:08,293.375,94.85,2244.4827289185437,2.132811045581275 -77574,2022-10-20 12:28:09,293.32,94.85,2236.8602590759356,2.125567823049214 -77575,2022-10-20 12:28:10,293.32,94.85,2236.8602590759356,2.125567823049214 -77576,2022-10-20 12:28:11,293.32,94.85,2236.8602590759356,2.125567823049214 -77577,2022-10-20 12:28:12,293.32,94.875,2237.449837425718,2.1261280675993057 -77578,2022-10-20 12:28:13,293.32,94.875,2237.449837425718,2.1261280675993057 -77579,2022-10-20 12:28:14,293.32,94.9,2238.0394157755013,2.1266883121493985 -77580,2022-10-20 12:28:15,293.32,94.9,2238.0394157755013,2.1266883121493985 -77581,2022-10-20 12:28:16,293.32,94.9,2238.0394157755013,2.1266883121493985 -77582,2022-10-20 12:28:17,293.32,94.9,2238.0394157755013,2.1266883121493985 -77583,2022-10-20 12:28:18,293.32,94.9,2238.0394157755013,2.1266883121493985 -77584,2022-10-20 12:28:19,293.32,94.9,2238.0394157755013,2.1266883121493985 -77585,2022-10-20 12:28:20,293.32,94.925,2238.628994125284,2.1272485566994903 -77586,2022-10-20 12:28:21,293.32,94.925,2238.628994125284,2.1272485566994903 -77587,2022-10-20 12:28:22,293.32,94.9,2238.0394157755013,2.1266883121493985 -77588,2022-10-20 12:28:23,293.32,94.9,2238.0394157755013,2.1266883121493985 -77589,2022-10-20 12:28:24,293.32,94.925,2238.628994125284,2.1272485566994903 -77590,2022-10-20 12:28:25,293.32,94.925,2238.628994125284,2.1272485566994903 -77591,2022-10-20 12:28:26,293.32,94.875,2237.449837425718,2.1261280675993057 -77592,2022-10-20 12:28:27,293.32,94.875,2237.449837425718,2.1261280675993057 -77593,2022-10-20 12:28:28,293.375,94.875,2245.0743163536836,2.1333731992569693 -77594,2022-10-20 12:28:29,293.375,94.875,2245.0743163536836,2.1333731992569693 -77595,2022-10-20 12:28:30,293.375,94.85,2244.4827289185437,2.132811045581275 -77596,2022-10-20 12:28:31,293.375,94.85,2244.4827289185437,2.132811045581275 -77597,2022-10-20 12:28:32,293.375,94.875,2245.0743163536836,2.1333731992569693 -77598,2022-10-20 12:28:33,293.375,94.875,2245.0743163536836,2.1333731992569693 -77599,2022-10-20 12:28:34,293.375,94.875,2245.0743163536836,2.1333731992569693 -77600,2022-10-20 12:28:35,293.375,94.875,2245.0743163536836,2.1333731992569693 -77601,2022-10-20 12:28:36,293.375,94.875,2245.0743163536836,2.1333731992569693 -77602,2022-10-20 12:28:37,293.375,94.875,2245.0743163536836,2.1333731992569693 -77603,2022-10-20 12:28:38,293.375,94.9,2245.665903788823,2.133935352932663 -77604,2022-10-20 12:28:39,293.375,94.9,2245.665903788823,2.133935352932663 -77605,2022-10-20 12:28:40,293.375,94.9,2245.665903788823,2.133935352932663 -77606,2022-10-20 12:28:41,293.375,94.9,2245.665903788823,2.133935352932663 -77607,2022-10-20 12:28:42,293.375,94.9,2245.665903788823,2.133935352932663 -77608,2022-10-20 12:28:43,293.375,94.925,2246.257491223962,2.1344975066083562 -77609,2022-10-20 12:28:44,293.375,94.9,2245.665903788823,2.133935352932663 -77610,2022-10-20 12:28:45,293.375,94.9,2245.665903788823,2.133935352932663 -77611,2022-10-20 12:28:46,293.375,94.925,2246.257491223962,2.1344975066083562 -77612,2022-10-20 12:28:47,293.375,94.925,2246.257491223962,2.1344975066083562 -77613,2022-10-20 12:28:48,293.375,94.925,2246.257491223962,2.1344975066083562 -77614,2022-10-20 12:28:49,293.375,94.9,2245.665903788823,2.133935352932663 -77615,2022-10-20 12:28:50,293.375,94.925,2246.257491223962,2.1344975066083562 -77616,2022-10-20 12:28:51,293.375,94.925,2246.257491223962,2.1344975066083562 -77617,2022-10-20 12:28:52,293.375,94.875,2245.0743163536836,2.1333731992569693 -77618,2022-10-20 12:28:53,293.375,94.875,2245.0743163536836,2.1333731992569693 -77619,2022-10-20 12:28:54,293.375,94.85,2244.4827289185437,2.132811045581275 -77620,2022-10-20 12:28:55,293.375,94.85,2244.4827289185437,2.132811045581275 -77621,2022-10-20 12:28:56,293.375,94.85,2244.4827289185437,2.132811045581275 -77622,2022-10-20 12:28:57,293.375,94.875,2245.0743163536836,2.1333731992569693 -77623,2022-10-20 12:28:58,293.375,94.875,2245.0743163536836,2.1333731992569693 -77624,2022-10-20 12:28:59,293.375,94.875,2245.0743163536836,2.1333731992569693 -77625,2022-10-20 12:29:00,293.375,94.875,2245.0743163536836,2.1333731992569693 -77626,2022-10-20 12:29:01,293.375,94.875,2245.0743163536836,2.1333731992569693 -77627,2022-10-20 12:29:02,293.375,94.875,2245.0743163536836,2.1333731992569693 -77628,2022-10-20 12:29:03,293.375,94.875,2245.0743163536836,2.1333731992569693 -77629,2022-10-20 12:29:04,293.375,94.9,2245.665903788823,2.133935352932663 -77630,2022-10-20 12:29:05,293.375,94.9,2245.665903788823,2.133935352932663 -77631,2022-10-20 12:29:06,293.375,94.9,2245.665903788823,2.133935352932663 -77632,2022-10-20 12:29:07,293.375,94.9,2245.665903788823,2.133935352932663 -77633,2022-10-20 12:29:08,293.375,94.9,2245.665903788823,2.133935352932663 -77634,2022-10-20 12:29:09,293.375,94.9,2245.665903788823,2.133935352932663 -77635,2022-10-20 12:29:10,293.375,94.875,2245.0743163536836,2.1333731992569693 -77636,2022-10-20 12:29:11,293.375,94.875,2245.0743163536836,2.1333731992569693 -77637,2022-10-20 12:29:12,293.375,94.875,2245.0743163536836,2.1333731992569693 -77638,2022-10-20 12:29:13,293.375,94.85,2244.4827289185437,2.132811045581275 -77639,2022-10-20 12:29:14,293.375,94.85,2244.4827289185437,2.132811045581275 -77640,2022-10-20 12:29:15,293.375,94.875,2245.0743163536836,2.1333731992569693 -77641,2022-10-20 12:29:16,293.375,94.85,2244.4827289185437,2.132811045581275 -77642,2022-10-20 12:29:17,293.375,94.85,2244.4827289185437,2.132811045581275 -77643,2022-10-20 12:29:18,293.375,94.85,2244.4827289185437,2.132811045581275 -77644,2022-10-20 12:29:19,293.375,94.85,2244.4827289185437,2.132811045581275 -77645,2022-10-20 12:29:20,293.375,94.875,2245.0743163536836,2.1333731992569693 -77646,2022-10-20 12:29:21,293.375,94.875,2245.0743163536836,2.1333731992569693 -77647,2022-10-20 12:29:22,293.375,94.875,2245.0743163536836,2.1333731992569693 -77648,2022-10-20 12:29:23,293.375,94.875,2245.0743163536836,2.1333731992569693 -77649,2022-10-20 12:29:24,293.375,94.85,2244.4827289185437,2.132811045581275 -77650,2022-10-20 12:29:25,293.375,94.85,2244.4827289185437,2.132811045581275 -77651,2022-10-20 12:29:26,293.375,94.85,2244.4827289185437,2.132811045581275 -77652,2022-10-20 12:29:27,293.375,94.85,2244.4827289185437,2.132811045581275 -77653,2022-10-20 12:29:28,293.375,94.85,2244.4827289185437,2.132811045581275 -77654,2022-10-20 12:29:29,293.375,94.85,2244.4827289185437,2.132811045581275 -77655,2022-10-20 12:29:30,293.375,94.85,2244.4827289185437,2.132811045581275 -77656,2022-10-20 12:29:31,293.375,94.85,2244.4827289185437,2.132811045581275 -77657,2022-10-20 12:29:32,293.375,94.875,2245.0743163536836,2.1333731992569693 -77658,2022-10-20 12:29:33,293.375,94.875,2245.0743163536836,2.1333731992569693 -77659,2022-10-20 12:29:34,293.375,94.875,2245.0743163536836,2.1333731992569693 -77660,2022-10-20 12:29:35,293.375,94.875,2245.0743163536836,2.1333731992569693 -77661,2022-10-20 12:29:36,293.375,94.85,2244.4827289185437,2.132811045581275 -77662,2022-10-20 12:29:37,293.375,94.85,2244.4827289185437,2.132811045581275 -77663,2022-10-20 12:29:38,293.375,94.85,2244.4827289185437,2.132811045581275 -77664,2022-10-20 12:29:39,293.375,94.85,2244.4827289185437,2.132811045581275 -77665,2022-10-20 12:29:40,293.375,94.85,2244.4827289185437,2.132811045581275 -77666,2022-10-20 12:29:41,293.375,94.85,2244.4827289185437,2.132811045581275 -77667,2022-10-20 12:29:42,293.375,94.85,2244.4827289185437,2.132811045581275 -77668,2022-10-20 12:29:43,293.375,94.85,2244.4827289185437,2.132811045581275 -77669,2022-10-20 12:29:44,293.375,94.875,2245.0743163536836,2.1333731992569693 -77670,2022-10-20 12:29:45,293.375,94.85,2244.4827289185437,2.132811045581275 -77671,2022-10-20 12:29:46,293.375,94.85,2244.4827289185437,2.132811045581275 -77672,2022-10-20 12:29:47,293.375,94.85,2244.4827289185437,2.132811045581275 -77673,2022-10-20 12:29:48,293.375,94.85,2244.4827289185437,2.132811045581275 -77674,2022-10-20 12:29:49,293.375,94.85,2244.4827289185437,2.132811045581275 -77675,2022-10-20 12:29:50,293.375,94.85,2244.4827289185437,2.132811045581275 -77676,2022-10-20 12:29:51,293.375,94.85,2244.4827289185437,2.132811045581275 -77677,2022-10-20 12:29:52,293.375,94.85,2244.4827289185437,2.132811045581275 -77678,2022-10-20 12:29:53,293.375,94.875,2245.0743163536836,2.1333731992569693 -77679,2022-10-20 12:29:54,293.375,94.875,2245.0743163536836,2.1333731992569693 -77680,2022-10-20 12:29:55,293.375,94.875,2245.0743163536836,2.1333731992569693 -77681,2022-10-20 12:29:56,293.375,94.85,2244.4827289185437,2.132811045581275 -77682,2022-10-20 12:29:57,293.375,94.85,2244.4827289185437,2.132811045581275 -77683,2022-10-20 12:29:58,293.375,94.85,2244.4827289185437,2.132811045581275 -77684,2022-10-20 12:29:59,293.375,94.85,2244.4827289185437,2.132811045581275 -77685,2022-10-20 12:30:00,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77686,2022-10-20 12:30:01,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77687,2022-10-20 12:30:02,293.375,94.9,2245.665903788823,2.133935352932663 -77688,2022-10-20 12:30:03,293.375,94.9,2245.665903788823,2.133935352932663 -77689,2022-10-20 12:30:04,293.375,94.875,2245.0743163536836,2.1333731992569693 -77690,2022-10-20 12:30:05,293.375,94.875,2245.0743163536836,2.1333731992569693 -77691,2022-10-20 12:30:06,293.375,94.875,2245.0743163536836,2.1333731992569693 -77692,2022-10-20 12:30:07,293.375,94.875,2245.0743163536836,2.1333731992569693 -77693,2022-10-20 12:30:08,293.375,94.85,2244.4827289185437,2.132811045581275 -77694,2022-10-20 12:30:09,293.375,94.85,2244.4827289185437,2.132811045581275 -77695,2022-10-20 12:30:10,293.375,94.85,2244.4827289185437,2.132811045581275 -77696,2022-10-20 12:30:11,293.375,94.85,2244.4827289185437,2.132811045581275 -77697,2022-10-20 12:30:12,293.375,94.85,2244.4827289185437,2.132811045581275 -77698,2022-10-20 12:30:13,293.375,94.85,2244.4827289185437,2.132811045581275 -77699,2022-10-20 12:30:14,293.375,94.85,2244.4827289185437,2.132811045581275 -77700,2022-10-20 12:30:15,293.375,94.85,2244.4827289185437,2.132811045581275 -77701,2022-10-20 12:30:16,293.375,94.875,2245.0743163536836,2.1333731992569693 -77702,2022-10-20 12:30:17,293.375,94.875,2245.0743163536836,2.1333731992569693 -77703,2022-10-20 12:30:18,293.375,94.875,2245.0743163536836,2.1333731992569693 -77704,2022-10-20 12:30:19,293.375,94.875,2245.0743163536836,2.1333731992569693 -77705,2022-10-20 12:30:20,293.375,94.875,2245.0743163536836,2.1333731992569693 -77706,2022-10-20 12:30:21,293.375,94.875,2245.0743163536836,2.1333731992569693 -77707,2022-10-20 12:30:22,293.375,94.85,2244.4827289185437,2.132811045581275 -77708,2022-10-20 12:30:23,293.375,94.85,2244.4827289185437,2.132811045581275 -77709,2022-10-20 12:30:24,293.375,94.85,2244.4827289185437,2.132811045581275 -77710,2022-10-20 12:30:25,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77711,2022-10-20 12:30:26,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77712,2022-10-20 12:30:27,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77713,2022-10-20 12:30:28,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77714,2022-10-20 12:30:29,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77715,2022-10-20 12:30:30,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77716,2022-10-20 12:30:31,293.42999999999995,94.9,2253.3151231964266,2.1412039941355614 -77717,2022-10-20 12:30:32,293.42999999999995,94.9,2253.3151231964266,2.1412039941355614 -77718,2022-10-20 12:30:33,293.375,94.9,2245.665903788823,2.133935352932663 -77719,2022-10-20 12:30:34,293.375,94.875,2245.0743163536836,2.1333731992569693 -77720,2022-10-20 12:30:35,293.375,94.875,2245.0743163536836,2.1333731992569693 -77721,2022-10-20 12:30:36,293.375,94.875,2245.0743163536836,2.1333731992569693 -77722,2022-10-20 12:30:37,293.375,94.875,2245.0743163536836,2.1333731992569693 -77723,2022-10-20 12:30:38,293.375,94.85,2244.4827289185437,2.132811045581275 -77724,2022-10-20 12:30:39,293.375,94.85,2244.4827289185437,2.132811045581275 -77725,2022-10-20 12:30:40,293.375,94.875,2245.0743163536836,2.1333731992569693 -77726,2022-10-20 12:30:41,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77727,2022-10-20 12:30:42,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77728,2022-10-20 12:30:43,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77729,2022-10-20 12:30:44,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77730,2022-10-20 12:30:45,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77731,2022-10-20 12:30:46,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77732,2022-10-20 12:30:47,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77733,2022-10-20 12:30:48,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77734,2022-10-20 12:30:49,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77735,2022-10-20 12:30:50,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77736,2022-10-20 12:30:51,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77737,2022-10-20 12:30:52,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77738,2022-10-20 12:30:53,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77739,2022-10-20 12:30:54,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77740,2022-10-20 12:30:55,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77741,2022-10-20 12:30:56,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77742,2022-10-20 12:30:57,293.375,94.85,2244.4827289185437,2.132811045581275 -77743,2022-10-20 12:30:58,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77744,2022-10-20 12:30:59,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77745,2022-10-20 12:31:00,293.375,94.85,2244.4827289185437,2.132811045581275 -77746,2022-10-20 12:31:01,293.375,94.85,2244.4827289185437,2.132811045581275 -77747,2022-10-20 12:31:02,293.375,94.875,2245.0743163536836,2.1333731992569693 -77748,2022-10-20 12:31:03,293.375,94.875,2245.0743163536836,2.1333731992569693 -77749,2022-10-20 12:31:04,293.375,94.85,2244.4827289185437,2.132811045581275 -77750,2022-10-20 12:31:05,293.375,94.85,2244.4827289185437,2.132811045581275 -77751,2022-10-20 12:31:06,293.375,94.825,2243.8911414834047,2.132248891905582 -77752,2022-10-20 12:31:07,293.375,94.825,2243.8911414834047,2.132248891905582 -77753,2022-10-20 12:31:08,293.375,94.825,2243.8911414834047,2.132248891905582 -77754,2022-10-20 12:31:09,293.375,94.825,2243.8911414834047,2.132248891905582 -77755,2022-10-20 12:31:10,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77756,2022-10-20 12:31:11,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77757,2022-10-20 12:31:12,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77758,2022-10-20 12:31:13,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77759,2022-10-20 12:31:14,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77760,2022-10-20 12:31:15,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77761,2022-10-20 12:31:16,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77762,2022-10-20 12:31:17,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77763,2022-10-20 12:31:18,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77764,2022-10-20 12:31:19,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77765,2022-10-20 12:31:20,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77766,2022-10-20 12:31:21,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77767,2022-10-20 12:31:22,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77768,2022-10-20 12:31:23,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77769,2022-10-20 12:31:24,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77770,2022-10-20 12:31:25,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77771,2022-10-20 12:31:26,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77772,2022-10-20 12:31:27,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77773,2022-10-20 12:31:28,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77774,2022-10-20 12:31:29,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77775,2022-10-20 12:31:30,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77776,2022-10-20 12:31:31,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77777,2022-10-20 12:31:32,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77778,2022-10-20 12:31:33,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554 -77779,2022-10-20 12:31:34,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77780,2022-10-20 12:31:35,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77781,2022-10-20 12:31:36,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77782,2022-10-20 12:31:37,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77783,2022-10-20 12:31:38,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77784,2022-10-20 12:31:39,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77785,2022-10-20 12:31:40,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77786,2022-10-20 12:31:41,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77787,2022-10-20 12:31:42,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77788,2022-10-20 12:31:43,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77789,2022-10-20 12:31:44,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77790,2022-10-20 12:31:45,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77791,2022-10-20 12:31:46,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77792,2022-10-20 12:31:47,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77793,2022-10-20 12:31:48,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77794,2022-10-20 12:31:49,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77795,2022-10-20 12:31:50,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77796,2022-10-20 12:31:51,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77797,2022-10-20 12:31:52,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77798,2022-10-20 12:31:53,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77799,2022-10-20 12:31:54,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77800,2022-10-20 12:31:55,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77801,2022-10-20 12:31:56,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77802,2022-10-20 12:31:57,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77803,2022-10-20 12:31:58,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77804,2022-10-20 12:31:59,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77805,2022-10-20 12:32:00,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77806,2022-10-20 12:32:01,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77807,2022-10-20 12:32:02,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77808,2022-10-20 12:32:03,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77809,2022-10-20 12:32:04,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77810,2022-10-20 12:32:05,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77811,2022-10-20 12:32:06,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77812,2022-10-20 12:32:07,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77813,2022-10-20 12:32:08,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77814,2022-10-20 12:32:09,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77815,2022-10-20 12:32:10,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77816,2022-10-20 12:32:11,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77817,2022-10-20 12:32:12,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77818,2022-10-20 12:32:13,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77819,2022-10-20 12:32:14,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77820,2022-10-20 12:32:15,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77821,2022-10-20 12:32:16,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77822,2022-10-20 12:32:17,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77823,2022-10-20 12:32:18,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77824,2022-10-20 12:32:19,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77825,2022-10-20 12:32:20,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77826,2022-10-20 12:32:21,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77827,2022-10-20 12:32:22,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77828,2022-10-20 12:32:23,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77829,2022-10-20 12:32:24,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77830,2022-10-20 12:32:25,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77831,2022-10-20 12:32:26,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77832,2022-10-20 12:32:27,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77833,2022-10-20 12:32:28,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77834,2022-10-20 12:32:29,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77835,2022-10-20 12:32:30,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77836,2022-10-20 12:32:31,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77837,2022-10-20 12:32:32,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77838,2022-10-20 12:32:33,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77839,2022-10-20 12:32:34,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77840,2022-10-20 12:32:35,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77841,2022-10-20 12:32:36,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77842,2022-10-20 12:32:37,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77843,2022-10-20 12:32:38,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77844,2022-10-20 12:32:39,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77845,2022-10-20 12:32:40,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77846,2022-10-20 12:32:41,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77847,2022-10-20 12:32:42,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77848,2022-10-20 12:32:43,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77849,2022-10-20 12:32:44,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77850,2022-10-20 12:32:45,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77851,2022-10-20 12:32:46,293.48499999999996,94.875,2260.39150764092,2.1479283011268953 -77852,2022-10-20 12:32:47,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77853,2022-10-20 12:32:48,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77854,2022-10-20 12:32:49,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77855,2022-10-20 12:32:50,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77856,2022-10-20 12:32:51,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77857,2022-10-20 12:32:52,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77858,2022-10-20 12:32:53,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77859,2022-10-20 12:32:54,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77860,2022-10-20 12:32:55,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77861,2022-10-20 12:32:56,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77862,2022-10-20 12:32:57,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77863,2022-10-20 12:32:58,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77864,2022-10-20 12:32:59,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77865,2022-10-20 12:33:00,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77866,2022-10-20 12:33:01,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77867,2022-10-20 12:33:02,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77868,2022-10-20 12:33:03,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77869,2022-10-20 12:33:04,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77870,2022-10-20 12:33:05,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77871,2022-10-20 12:33:06,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77872,2022-10-20 12:33:07,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77873,2022-10-20 12:33:08,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77874,2022-10-20 12:33:09,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77875,2022-10-20 12:33:10,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77876,2022-10-20 12:33:11,293.42999999999995,94.85,2252.127918178936,2.1400758571523495 -77877,2022-10-20 12:33:12,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444 -77878,2022-10-20 12:33:13,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77879,2022-10-20 12:33:14,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77880,2022-10-20 12:33:15,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77881,2022-10-20 12:33:16,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77882,2022-10-20 12:33:17,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77883,2022-10-20 12:33:18,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77884,2022-10-20 12:33:19,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77885,2022-10-20 12:33:20,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77886,2022-10-20 12:33:21,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77887,2022-10-20 12:33:22,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77888,2022-10-20 12:33:23,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77889,2022-10-20 12:33:24,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77890,2022-10-20 12:33:25,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77891,2022-10-20 12:33:26,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77892,2022-10-20 12:33:27,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77893,2022-10-20 12:33:28,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77894,2022-10-20 12:33:29,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77895,2022-10-20 12:33:30,293.48499999999996,94.875,2260.39150764092,2.1479283011268953 -77896,2022-10-20 12:33:31,293.48499999999996,94.875,2260.39150764092,2.1479283011268953 -77897,2022-10-20 12:33:32,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77898,2022-10-20 12:33:33,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77899,2022-10-20 12:33:34,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77900,2022-10-20 12:33:35,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77901,2022-10-20 12:33:36,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77902,2022-10-20 12:33:37,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77903,2022-10-20 12:33:38,293.42999999999995,94.775,2250.3471106527013,2.1383836516775325 -77904,2022-10-20 12:33:39,293.42999999999995,94.775,2250.3471106527013,2.1383836516775325 -77905,2022-10-20 12:33:40,293.42999999999995,94.8,2250.940713161446,2.138947720169138 -77906,2022-10-20 12:33:41,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77907,2022-10-20 12:33:42,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77908,2022-10-20 12:33:43,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77909,2022-10-20 12:33:44,293.48499999999996,94.875,2260.39150764092,2.1479283011268953 -77910,2022-10-20 12:33:45,293.48499999999996,94.875,2260.39150764092,2.1479283011268953 -77911,2022-10-20 12:33:46,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77912,2022-10-20 12:33:47,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77913,2022-10-20 12:33:48,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77914,2022-10-20 12:33:49,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77915,2022-10-20 12:33:50,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77916,2022-10-20 12:33:51,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77917,2022-10-20 12:33:52,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77918,2022-10-20 12:33:53,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77919,2022-10-20 12:33:54,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77920,2022-10-20 12:33:55,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77921,2022-10-20 12:33:56,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77922,2022-10-20 12:33:57,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77923,2022-10-20 12:33:58,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77924,2022-10-20 12:33:59,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77925,2022-10-20 12:34:00,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77926,2022-10-20 12:34:01,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77927,2022-10-20 12:34:02,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77928,2022-10-20 12:34:03,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77929,2022-10-20 12:34:04,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77930,2022-10-20 12:34:05,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77931,2022-10-20 12:34:06,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77932,2022-10-20 12:34:07,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77933,2022-10-20 12:34:08,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77934,2022-10-20 12:34:09,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77935,2022-10-20 12:34:10,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77936,2022-10-20 12:34:11,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77937,2022-10-20 12:34:12,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77938,2022-10-20 12:34:13,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77939,2022-10-20 12:34:14,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77940,2022-10-20 12:34:15,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77941,2022-10-20 12:34:16,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77942,2022-10-20 12:34:17,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77943,2022-10-20 12:34:18,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77944,2022-10-20 12:34:19,293.53999999999996,94.85,2267.486683859056,2.1546704649285644 -77945,2022-10-20 12:34:20,293.53999999999996,94.875,2268.0843345400945,2.155238380180259 -77946,2022-10-20 12:34:21,293.53999999999996,94.875,2268.0843345400945,2.155238380180259 -77947,2022-10-20 12:34:22,293.53999999999996,94.875,2268.0843345400945,2.155238380180259 -77948,2022-10-20 12:34:23,293.53999999999996,94.875,2268.0843345400945,2.155238380180259 -77949,2022-10-20 12:34:24,293.53999999999996,94.875,2268.0843345400945,2.155238380180259 -77950,2022-10-20 12:34:25,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77951,2022-10-20 12:34:26,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77952,2022-10-20 12:34:27,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77953,2022-10-20 12:34:28,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77954,2022-10-20 12:34:29,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77955,2022-10-20 12:34:30,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77956,2022-10-20 12:34:31,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77957,2022-10-20 12:34:32,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77958,2022-10-20 12:34:33,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77959,2022-10-20 12:34:34,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77960,2022-10-20 12:34:35,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77961,2022-10-20 12:34:36,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77962,2022-10-20 12:34:37,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77963,2022-10-20 12:34:38,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77964,2022-10-20 12:34:39,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77965,2022-10-20 12:34:40,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77966,2022-10-20 12:34:41,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77967,2022-10-20 12:34:42,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77968,2022-10-20 12:34:43,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77969,2022-10-20 12:34:44,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77970,2022-10-20 12:34:45,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77971,2022-10-20 12:34:46,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314 -77972,2022-10-20 12:34:47,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766 -77973,2022-10-20 12:34:48,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766 -77974,2022-10-20 12:34:49,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766 -77975,2022-10-20 12:34:50,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -77976,2022-10-20 12:34:51,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -77977,2022-10-20 12:34:52,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77978,2022-10-20 12:34:53,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77979,2022-10-20 12:34:54,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77980,2022-10-20 12:34:55,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -77981,2022-10-20 12:34:56,293.48499999999996,94.85,2259.7958840552433,2.14736231211474 -77982,2022-10-20 12:34:57,293.53999999999996,94.85,2267.486683859056,2.1546704649285644 -77983,2022-10-20 12:34:58,293.53999999999996,94.85,2267.486683859056,2.1546704649285644 -77984,2022-10-20 12:34:59,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -77985,2022-10-20 12:35:00,293.48499999999996,94.825,2259.2002604695676,2.146796323102586 -77986,2022-10-20 12:35:01,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77987,2022-10-20 12:35:02,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77988,2022-10-20 12:35:03,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77989,2022-10-20 12:35:04,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77990,2022-10-20 12:35:05,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -77991,2022-10-20 12:35:06,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766 -77992,2022-10-20 12:35:07,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77993,2022-10-20 12:35:08,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77994,2022-10-20 12:35:09,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77995,2022-10-20 12:35:10,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77996,2022-10-20 12:35:11,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77997,2022-10-20 12:35:12,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77998,2022-10-20 12:35:13,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -77999,2022-10-20 12:35:14,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78000,2022-10-20 12:35:15,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78001,2022-10-20 12:35:16,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78002,2022-10-20 12:35:17,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78003,2022-10-20 12:35:18,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78004,2022-10-20 12:35:19,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78005,2022-10-20 12:35:20,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78006,2022-10-20 12:35:21,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78007,2022-10-20 12:35:22,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78008,2022-10-20 12:35:23,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78009,2022-10-20 12:35:24,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78010,2022-10-20 12:35:25,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78011,2022-10-20 12:35:26,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -78012,2022-10-20 12:35:27,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78013,2022-10-20 12:35:28,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78014,2022-10-20 12:35:29,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78015,2022-10-20 12:35:30,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78016,2022-10-20 12:35:31,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78017,2022-10-20 12:35:32,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78018,2022-10-20 12:35:33,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78019,2022-10-20 12:35:34,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -78020,2022-10-20 12:35:35,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78021,2022-10-20 12:35:36,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -78022,2022-10-20 12:35:37,293.53999999999996,94.85,2267.486683859056,2.1546704649285644 -78023,2022-10-20 12:35:38,293.53999999999996,94.85,2267.486683859056,2.1546704649285644 -78024,2022-10-20 12:35:39,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78025,2022-10-20 12:35:40,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78026,2022-10-20 12:35:41,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78027,2022-10-20 12:35:42,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78028,2022-10-20 12:35:43,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78029,2022-10-20 12:35:44,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78030,2022-10-20 12:35:45,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78031,2022-10-20 12:35:46,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766 -78032,2022-10-20 12:35:47,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766 -78033,2022-10-20 12:35:48,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78034,2022-10-20 12:35:49,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78035,2022-10-20 12:35:50,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78036,2022-10-20 12:35:51,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78037,2022-10-20 12:35:52,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78038,2022-10-20 12:35:53,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78039,2022-10-20 12:35:54,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78040,2022-10-20 12:35:55,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78041,2022-10-20 12:35:56,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78042,2022-10-20 12:35:57,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78043,2022-10-20 12:35:58,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78044,2022-10-20 12:35:59,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78045,2022-10-20 12:36:00,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78046,2022-10-20 12:36:01,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78047,2022-10-20 12:36:02,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78048,2022-10-20 12:36:03,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78049,2022-10-20 12:36:04,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78050,2022-10-20 12:36:05,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78051,2022-10-20 12:36:06,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78052,2022-10-20 12:36:07,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78053,2022-10-20 12:36:08,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78054,2022-10-20 12:36:09,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78055,2022-10-20 12:36:10,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78056,2022-10-20 12:36:11,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78057,2022-10-20 12:36:12,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78058,2022-10-20 12:36:13,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78059,2022-10-20 12:36:14,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78060,2022-10-20 12:36:15,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78061,2022-10-20 12:36:16,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78062,2022-10-20 12:36:17,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78063,2022-10-20 12:36:18,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78064,2022-10-20 12:36:19,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78065,2022-10-20 12:36:20,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78066,2022-10-20 12:36:21,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78067,2022-10-20 12:36:22,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78068,2022-10-20 12:36:23,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78069,2022-10-20 12:36:24,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78070,2022-10-20 12:36:25,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78071,2022-10-20 12:36:26,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78072,2022-10-20 12:36:27,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78073,2022-10-20 12:36:28,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -78074,2022-10-20 12:36:29,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78075,2022-10-20 12:36:30,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78076,2022-10-20 12:36:31,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78077,2022-10-20 12:36:32,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78078,2022-10-20 12:36:33,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78079,2022-10-20 12:36:34,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78080,2022-10-20 12:36:35,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78081,2022-10-20 12:36:36,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78082,2022-10-20 12:36:37,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78083,2022-10-20 12:36:38,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78084,2022-10-20 12:36:39,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78085,2022-10-20 12:36:40,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78086,2022-10-20 12:36:41,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78087,2022-10-20 12:36:42,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78088,2022-10-20 12:36:43,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78089,2022-10-20 12:36:44,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78090,2022-10-20 12:36:45,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78091,2022-10-20 12:36:46,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78092,2022-10-20 12:36:47,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78093,2022-10-20 12:36:48,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78094,2022-10-20 12:36:49,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78095,2022-10-20 12:36:50,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78096,2022-10-20 12:36:51,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78097,2022-10-20 12:36:52,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78098,2022-10-20 12:36:53,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78099,2022-10-20 12:36:54,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78100,2022-10-20 12:36:55,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78101,2022-10-20 12:36:56,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78102,2022-10-20 12:36:57,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78103,2022-10-20 12:36:58,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78104,2022-10-20 12:36:59,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78105,2022-10-20 12:37:00,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78106,2022-10-20 12:37:01,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78107,2022-10-20 12:37:02,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78108,2022-10-20 12:37:03,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -78109,2022-10-20 12:37:04,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -78110,2022-10-20 12:37:05,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -78111,2022-10-20 12:37:06,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -78112,2022-10-20 12:37:07,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78113,2022-10-20 12:37:08,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78114,2022-10-20 12:37:09,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78115,2022-10-20 12:37:10,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78116,2022-10-20 12:37:11,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78117,2022-10-20 12:37:12,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78118,2022-10-20 12:37:13,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78119,2022-10-20 12:37:14,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -78120,2022-10-20 12:37:15,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78121,2022-10-20 12:37:16,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78122,2022-10-20 12:37:17,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78123,2022-10-20 12:37:18,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78124,2022-10-20 12:37:19,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78125,2022-10-20 12:37:20,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78126,2022-10-20 12:37:21,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78127,2022-10-20 12:37:22,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78128,2022-10-20 12:37:23,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -78129,2022-10-20 12:37:24,293.53999999999996,94.825,2266.889033178018,2.15410254967687 -78130,2022-10-20 12:37:25,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78131,2022-10-20 12:37:26,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78132,2022-10-20 12:37:27,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78133,2022-10-20 12:37:28,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78134,2022-10-20 12:37:29,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78135,2022-10-20 12:37:30,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78136,2022-10-20 12:37:31,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78137,2022-10-20 12:37:32,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78138,2022-10-20 12:37:33,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78139,2022-10-20 12:37:34,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78140,2022-10-20 12:37:35,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78141,2022-10-20 12:37:36,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78142,2022-10-20 12:37:37,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78143,2022-10-20 12:37:38,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756 -78144,2022-10-20 12:37:39,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78145,2022-10-20 12:37:40,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78146,2022-10-20 12:37:41,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78147,2022-10-20 12:37:42,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78148,2022-10-20 12:37:43,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78149,2022-10-20 12:37:44,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78150,2022-10-20 12:37:45,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78151,2022-10-20 12:37:46,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78152,2022-10-20 12:37:47,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78153,2022-10-20 12:37:48,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78154,2022-10-20 12:37:49,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78155,2022-10-20 12:37:50,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78156,2022-10-20 12:37:51,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78157,2022-10-20 12:37:52,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78158,2022-10-20 12:37:53,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78159,2022-10-20 12:37:54,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78160,2022-10-20 12:37:55,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78161,2022-10-20 12:37:56,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78162,2022-10-20 12:37:57,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78163,2022-10-20 12:37:58,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78164,2022-10-20 12:37:59,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78165,2022-10-20 12:38:00,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78166,2022-10-20 12:38:01,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78167,2022-10-20 12:38:02,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78168,2022-10-20 12:38:03,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78169,2022-10-20 12:38:04,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78170,2022-10-20 12:38:05,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78171,2022-10-20 12:38:06,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78172,2022-10-20 12:38:07,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78173,2022-10-20 12:38:08,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78174,2022-10-20 12:38:09,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78175,2022-10-20 12:38:10,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78176,2022-10-20 12:38:11,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78177,2022-10-20 12:38:12,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78178,2022-10-20 12:38:13,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78179,2022-10-20 12:38:14,293.59499999999997,94.8,2274.00100739695,2.1608606757139266 -78180,2022-10-20 12:38:15,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78181,2022-10-20 12:38:16,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78182,2022-10-20 12:38:17,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78183,2022-10-20 12:38:18,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78184,2022-10-20 12:38:19,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78185,2022-10-20 12:38:20,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78186,2022-10-20 12:38:21,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78187,2022-10-20 12:38:22,293.53999999999996,94.75,2265.096081134903,2.152398803921787 -78188,2022-10-20 12:38:23,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78189,2022-10-20 12:38:24,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814 -78190,2022-10-20 12:38:25,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78191,2022-10-20 12:38:26,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78192,2022-10-20 12:38:27,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78193,2022-10-20 12:38:28,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78194,2022-10-20 12:38:29,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78195,2022-10-20 12:38:30,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78196,2022-10-20 12:38:31,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78197,2022-10-20 12:38:32,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78198,2022-10-20 12:38:33,293.59499999999997,94.8,2274.00100739695,2.1608606757139266 -78199,2022-10-20 12:38:34,293.59499999999997,94.8,2274.00100739695,2.1608606757139266 -78200,2022-10-20 12:38:35,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78201,2022-10-20 12:38:36,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78202,2022-10-20 12:38:37,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78203,2022-10-20 12:38:38,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78204,2022-10-20 12:38:39,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78205,2022-10-20 12:38:40,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78206,2022-10-20 12:38:41,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78207,2022-10-20 12:38:42,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78208,2022-10-20 12:38:43,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78209,2022-10-20 12:38:44,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78210,2022-10-20 12:38:45,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78211,2022-10-20 12:38:46,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78212,2022-10-20 12:38:47,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78213,2022-10-20 12:38:48,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78214,2022-10-20 12:38:49,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78215,2022-10-20 12:38:50,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78216,2022-10-20 12:38:51,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78217,2022-10-20 12:38:52,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78218,2022-10-20 12:38:53,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78219,2022-10-20 12:38:54,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78220,2022-10-20 12:38:55,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78221,2022-10-20 12:38:56,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78222,2022-10-20 12:38:57,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78223,2022-10-20 12:38:58,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78224,2022-10-20 12:38:59,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78225,2022-10-20 12:39:00,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78226,2022-10-20 12:39:01,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78227,2022-10-20 12:39:02,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78228,2022-10-20 12:39:03,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78229,2022-10-20 12:39:04,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78230,2022-10-20 12:39:05,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78231,2022-10-20 12:39:06,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78232,2022-10-20 12:39:07,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78233,2022-10-20 12:39:08,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78234,2022-10-20 12:39:09,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78235,2022-10-20 12:39:10,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78236,2022-10-20 12:39:11,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78237,2022-10-20 12:39:12,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78238,2022-10-20 12:39:13,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78239,2022-10-20 12:39:14,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78240,2022-10-20 12:39:15,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78241,2022-10-20 12:39:16,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78242,2022-10-20 12:39:17,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78243,2022-10-20 12:39:18,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78244,2022-10-20 12:39:19,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78245,2022-10-20 12:39:20,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78246,2022-10-20 12:39:21,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78247,2022-10-20 12:39:22,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78248,2022-10-20 12:39:23,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78249,2022-10-20 12:39:24,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78250,2022-10-20 12:39:25,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78251,2022-10-20 12:39:26,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78252,2022-10-20 12:39:27,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78253,2022-10-20 12:39:28,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943 -78254,2022-10-20 12:39:29,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943 -78255,2022-10-20 12:39:30,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78256,2022-10-20 12:39:31,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78257,2022-10-20 12:39:32,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78258,2022-10-20 12:39:33,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78259,2022-10-20 12:39:34,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78260,2022-10-20 12:39:35,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78261,2022-10-20 12:39:36,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78262,2022-10-20 12:39:37,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78263,2022-10-20 12:39:38,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78264,2022-10-20 12:39:39,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78265,2022-10-20 12:39:40,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78266,2022-10-20 12:39:41,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78267,2022-10-20 12:39:42,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78268,2022-10-20 12:39:43,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78269,2022-10-20 12:39:44,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78270,2022-10-20 12:39:45,293.59499999999997,94.8,2274.00100739695,2.1608606757139266 -78271,2022-10-20 12:39:46,293.59499999999997,94.8,2274.00100739695,2.1608606757139266 -78272,2022-10-20 12:39:47,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78273,2022-10-20 12:39:48,293.59499999999997,94.775,2273.401323586983,2.1602908284893187 -78274,2022-10-20 12:39:49,293.59499999999997,94.8,2274.00100739695,2.1608606757139266 -78275,2022-10-20 12:39:50,293.59499999999997,94.8,2274.00100739695,2.1608606757139266 -78276,2022-10-20 12:39:51,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78277,2022-10-20 12:39:52,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78278,2022-10-20 12:39:53,293.65,94.725,2279.9284001314477,2.166493157769926 -78279,2022-10-20 12:39:54,293.65,94.725,2279.9284001314477,2.166493157769926 -78280,2022-10-20 12:39:55,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78281,2022-10-20 12:39:56,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78282,2022-10-20 12:39:57,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943 -78283,2022-10-20 12:39:58,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943 -78284,2022-10-20 12:39:59,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78285,2022-10-20 12:40:00,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78286,2022-10-20 12:40:01,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78287,2022-10-20 12:40:02,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78288,2022-10-20 12:40:03,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78289,2022-10-20 12:40:04,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78290,2022-10-20 12:40:05,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78291,2022-10-20 12:40:06,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78292,2022-10-20 12:40:07,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78293,2022-10-20 12:40:08,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78294,2022-10-20 12:40:09,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78295,2022-10-20 12:40:10,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78296,2022-10-20 12:40:11,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78297,2022-10-20 12:40:12,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78298,2022-10-20 12:40:13,293.59499999999997,94.75,2272.801639777015,2.1597209812647105 -78299,2022-10-20 12:40:14,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78300,2022-10-20 12:40:15,293.65,94.7,2279.3266771438175,2.165921372824619 -78301,2022-10-20 12:40:16,293.65,94.7,2279.3266771438175,2.165921372824619 -78302,2022-10-20 12:40:17,293.65,94.7,2279.3266771438175,2.165921372824619 -78303,2022-10-20 12:40:18,293.65,94.7,2279.3266771438175,2.165921372824619 -78304,2022-10-20 12:40:19,293.65,94.7,2279.3266771438175,2.165921372824619 -78305,2022-10-20 12:40:20,293.65,94.7,2279.3266771438175,2.165921372824619 -78306,2022-10-20 12:40:21,293.65,94.7,2279.3266771438175,2.165921372824619 -78307,2022-10-20 12:40:22,293.65,94.7,2279.3266771438175,2.165921372824619 -78308,2022-10-20 12:40:23,293.65,94.75,2280.530123119078,2.1670649427152333 -78309,2022-10-20 12:40:24,293.65,94.75,2280.530123119078,2.1670649427152333 -78310,2022-10-20 12:40:25,293.65,94.725,2279.9284001314477,2.166493157769926 -78311,2022-10-20 12:40:26,293.65,94.725,2279.9284001314477,2.166493157769926 -78312,2022-10-20 12:40:27,293.65,94.725,2279.9284001314477,2.166493157769926 -78313,2022-10-20 12:40:28,293.65,94.725,2279.9284001314477,2.166493157769926 -78314,2022-10-20 12:40:29,293.65,94.725,2279.9284001314477,2.166493157769926 -78315,2022-10-20 12:40:30,293.65,94.725,2279.9284001314477,2.166493157769926 -78316,2022-10-20 12:40:31,293.65,94.725,2279.9284001314477,2.166493157769926 -78317,2022-10-20 12:40:32,293.65,94.75,2280.530123119078,2.1670649427152333 -78318,2022-10-20 12:40:33,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78319,2022-10-20 12:40:34,293.59499999999997,94.725,2272.201955967047,2.1591511340401017 -78320,2022-10-20 12:40:35,293.65,94.7,2279.3266771438175,2.165921372824619 -78321,2022-10-20 12:40:36,293.65,94.7,2279.3266771438175,2.165921372824619 -78322,2022-10-20 12:40:37,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943 -78323,2022-10-20 12:40:38,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943 -78324,2022-10-20 12:40:39,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943 -78325,2022-10-20 12:40:40,293.65,94.7,2279.3266771438175,2.165921372824619 -78326,2022-10-20 12:40:41,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943 -78327,2022-10-20 12:40:42,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943 -78328,2022-10-20 12:40:43,293.65,94.725,2279.9284001314477,2.166493157769926 -78329,2022-10-20 12:40:44,293.65,94.725,2279.9284001314477,2.166493157769926 -78330,2022-10-20 12:40:45,293.65,94.725,2279.9284001314477,2.166493157769926 -78331,2022-10-20 12:40:46,293.65,94.725,2279.9284001314477,2.166493157769926 -78332,2022-10-20 12:40:47,293.65,94.725,2279.9284001314477,2.166493157769926 -78333,2022-10-20 12:40:48,293.65,94.725,2279.9284001314477,2.166493157769926 -78334,2022-10-20 12:40:49,293.65,94.7,2279.3266771438175,2.165921372824619 -78335,2022-10-20 12:40:50,293.65,94.725,2279.9284001314477,2.166493157769926 -78336,2022-10-20 12:40:51,293.65,94.7,2279.3266771438175,2.165921372824619 -78337,2022-10-20 12:40:52,293.65,94.7,2279.3266771438175,2.165921372824619 -78338,2022-10-20 12:40:53,293.65,94.7,2279.3266771438175,2.165921372824619 -78339,2022-10-20 12:40:54,293.65,94.7,2279.3266771438175,2.165921372824619 -78340,2022-10-20 12:40:55,293.65,94.7,2279.3266771438175,2.165921372824619 -78341,2022-10-20 12:40:56,293.65,94.725,2279.9284001314477,2.166493157769926 -78342,2022-10-20 12:40:57,293.65,94.7,2279.3266771438175,2.165921372824619 -78343,2022-10-20 12:40:58,293.65,94.7,2279.3266771438175,2.165921372824619 -78344,2022-10-20 12:40:59,293.65,94.725,2279.9284001314477,2.166493157769926 -78345,2022-10-20 12:41:00,293.65,94.725,2279.9284001314477,2.166493157769926 -78346,2022-10-20 12:41:01,293.65,94.725,2279.9284001314477,2.166493157769926 -78347,2022-10-20 12:41:02,293.65,94.7,2279.3266771438175,2.165921372824619 -78348,2022-10-20 12:41:03,293.65,94.7,2279.3266771438175,2.165921372824619 -78349,2022-10-20 12:41:04,293.65,94.7,2279.3266771438175,2.165921372824619 -78350,2022-10-20 12:41:05,293.65,94.7,2279.3266771438175,2.165921372824619 -78351,2022-10-20 12:41:06,293.65,94.7,2279.3266771438175,2.165921372824619 -78352,2022-10-20 12:41:07,293.65,94.7,2279.3266771438175,2.165921372824619 -78353,2022-10-20 12:41:08,293.65,94.7,2279.3266771438175,2.165921372824619 -78354,2022-10-20 12:41:09,293.65,94.725,2279.9284001314477,2.166493157769926 -78355,2022-10-20 12:41:10,293.65,94.7,2279.3266771438175,2.165921372824619 -78356,2022-10-20 12:41:11,293.65,94.725,2279.9284001314477,2.166493157769926 -78357,2022-10-20 12:41:12,293.65,94.725,2279.9284001314477,2.166493157769926 -78358,2022-10-20 12:41:13,293.65,94.7,2279.3266771438175,2.165921372824619 -78359,2022-10-20 12:41:14,293.65,94.7,2279.3266771438175,2.165921372824619 -78360,2022-10-20 12:41:15,293.65,94.725,2279.9284001314477,2.166493157769926 -78361,2022-10-20 12:41:16,293.65,94.725,2279.9284001314477,2.166493157769926 -78362,2022-10-20 12:41:17,293.65,94.7,2279.3266771438175,2.165921372824619 -78363,2022-10-20 12:41:18,293.65,94.7,2279.3266771438175,2.165921372824619 -78364,2022-10-20 12:41:19,293.65,94.7,2279.3266771438175,2.165921372824619 -78365,2022-10-20 12:41:20,293.65,94.7,2279.3266771438175,2.165921372824619 -78366,2022-10-20 12:41:21,293.65,94.7,2279.3266771438175,2.165921372824619 -78367,2022-10-20 12:41:22,293.65,94.7,2279.3266771438175,2.165921372824619 -78368,2022-10-20 12:41:23,293.65,94.7,2279.3266771438175,2.165921372824619 -78369,2022-10-20 12:41:24,293.65,94.7,2279.3266771438175,2.165921372824619 -78370,2022-10-20 12:41:25,293.65,94.7,2279.3266771438175,2.165921372824619 -78371,2022-10-20 12:41:26,293.65,94.7,2279.3266771438175,2.165921372824619 -78372,2022-10-20 12:41:27,293.65,94.7,2279.3266771438175,2.165921372824619 -78373,2022-10-20 12:41:28,293.65,94.7,2279.3266771438175,2.165921372824619 -78374,2022-10-20 12:41:29,293.65,94.7,2279.3266771438175,2.165921372824619 -78375,2022-10-20 12:41:30,293.65,94.7,2279.3266771438175,2.165921372824619 -78376,2022-10-20 12:41:31,293.65,94.7,2279.3266771438175,2.165921372824619 -78377,2022-10-20 12:41:32,293.65,94.7,2279.3266771438175,2.165921372824619 -78378,2022-10-20 12:41:33,293.65,94.7,2279.3266771438175,2.165921372824619 -78379,2022-10-20 12:41:34,293.65,94.7,2279.3266771438175,2.165921372824619 -78380,2022-10-20 12:41:35,293.65,94.7,2279.3266771438175,2.165921372824619 -78381,2022-10-20 12:41:36,293.65,94.7,2279.3266771438175,2.165921372824619 -78382,2022-10-20 12:41:37,293.705,94.7,2287.074052297702,2.1732832861463702 -78383,2022-10-20 12:41:38,293.65,94.7,2279.3266771438175,2.165921372824619 -78384,2022-10-20 12:41:39,293.65,94.7,2279.3266771438175,2.165921372824619 -78385,2022-10-20 12:41:40,293.65,94.7,2279.3266771438175,2.165921372824619 -78386,2022-10-20 12:41:41,293.65,94.64999999999999,2278.1232311685562,2.1647778029340037 -78387,2022-10-20 12:41:42,293.65,94.64999999999999,2278.1232311685562,2.1647778029340037 -78388,2022-10-20 12:41:43,293.65,94.675,2278.724954156187,2.1653495878793114 -78389,2022-10-20 12:41:44,293.65,94.675,2278.724954156187,2.1653495878793114 -78390,2022-10-20 12:41:45,293.65,94.675,2278.724954156187,2.1653495878793114 -78391,2022-10-20 12:41:46,293.65,94.675,2278.724954156187,2.1653495878793114 -78392,2022-10-20 12:41:47,293.65,94.7,2279.3266771438175,2.165921372824619 -78393,2022-10-20 12:41:48,293.65,94.7,2279.3266771438175,2.165921372824619 -78394,2022-10-20 12:41:49,293.65,94.7,2279.3266771438175,2.165921372824619 -78395,2022-10-20 12:41:50,293.65,94.7,2279.3266771438175,2.165921372824619 -78396,2022-10-20 12:41:51,293.65,94.7,2279.3266771438175,2.165921372824619 -78397,2022-10-20 12:41:52,293.65,94.7,2279.3266771438175,2.165921372824619 -78398,2022-10-20 12:41:53,293.705,94.7,2287.074052297702,2.1732832861463702 -78399,2022-10-20 12:41:54,293.705,94.7,2287.074052297702,2.1732832861463702 -78400,2022-10-20 12:41:55,293.705,94.7,2287.074052297702,2.1732832861463702 -78401,2022-10-20 12:41:56,293.705,94.7,2287.074052297702,2.1732832861463702 -78402,2022-10-20 12:41:57,293.65,94.675,2278.724954156187,2.1653495878793114 -78403,2022-10-20 12:41:58,293.705,94.675,2286.470284068479,2.1727095577181377 -78404,2022-10-20 12:41:59,293.705,94.675,2286.470284068479,2.1727095577181377 -78405,2022-10-20 12:42:00,293.705,94.675,2286.470284068479,2.1727095577181377 -78406,2022-10-20 12:42:01,293.705,94.675,2286.470284068479,2.1727095577181377 -78407,2022-10-20 12:42:02,293.705,94.675,2286.470284068479,2.1727095577181377 -78408,2022-10-20 12:42:03,293.65,94.7,2279.3266771438175,2.165921372824619 -78409,2022-10-20 12:42:04,293.705,94.7,2287.074052297702,2.1732832861463702 -78410,2022-10-20 12:42:05,293.705,94.7,2287.074052297702,2.1732832861463702 -78411,2022-10-20 12:42:06,293.705,94.7,2287.074052297702,2.1732832861463702 -78412,2022-10-20 12:42:07,293.65,94.7,2279.3266771438175,2.165921372824619 -78413,2022-10-20 12:42:08,293.705,94.7,2287.074052297702,2.1732832861463702 -78414,2022-10-20 12:42:09,293.705,94.7,2287.074052297702,2.1732832861463702 -78415,2022-10-20 12:42:10,293.705,94.7,2287.074052297702,2.1732832861463702 -78416,2022-10-20 12:42:11,293.65,94.675,2278.724954156187,2.1653495878793114 -78417,2022-10-20 12:42:12,293.65,94.675,2278.724954156187,2.1653495878793114 -78418,2022-10-20 12:42:13,293.65,94.7,2279.3266771438175,2.165921372824619 -78419,2022-10-20 12:42:14,293.705,94.7,2287.074052297702,2.1732832861463702 -78420,2022-10-20 12:42:15,293.65,94.7,2279.3266771438175,2.165921372824619 -78421,2022-10-20 12:42:16,293.705,94.7,2287.074052297702,2.1732832861463702 -78422,2022-10-20 12:42:17,293.65,94.7,2279.3266771438175,2.165921372824619 -78423,2022-10-20 12:42:18,293.65,94.7,2279.3266771438175,2.165921372824619 -78424,2022-10-20 12:42:19,293.65,94.7,2279.3266771438175,2.165921372824619 -78425,2022-10-20 12:42:20,293.65,94.7,2279.3266771438175,2.165921372824619 -78426,2022-10-20 12:42:21,293.65,94.7,2279.3266771438175,2.165921372824619 -78427,2022-10-20 12:42:22,293.65,94.7,2279.3266771438175,2.165921372824619 -78428,2022-10-20 12:42:23,293.65,94.7,2279.3266771438175,2.165921372824619 -78429,2022-10-20 12:42:24,293.65,94.7,2279.3266771438175,2.165921372824619 -78430,2022-10-20 12:42:25,293.65,94.7,2279.3266771438175,2.165921372824619 -78431,2022-10-20 12:42:26,293.65,94.7,2279.3266771438175,2.165921372824619 -78432,2022-10-20 12:42:27,293.65,94.7,2279.3266771438175,2.165921372824619 -78433,2022-10-20 12:42:28,293.65,94.7,2279.3266771438175,2.165921372824619 -78434,2022-10-20 12:42:29,293.65,94.7,2279.3266771438175,2.165921372824619 -78435,2022-10-20 12:42:30,293.65,94.7,2279.3266771438175,2.165921372824619 -78436,2022-10-20 12:42:31,293.65,94.7,2279.3266771438175,2.165921372824619 -78437,2022-10-20 12:42:32,293.65,94.7,2279.3266771438175,2.165921372824619 -78438,2022-10-20 12:42:33,293.705,94.725,2287.677820526925,2.1738570145746032 -78439,2022-10-20 12:42:34,293.705,94.725,2287.677820526925,2.1738570145746032 -78440,2022-10-20 12:42:35,293.705,94.725,2287.677820526925,2.1738570145746032 -78441,2022-10-20 12:42:36,293.705,94.725,2287.677820526925,2.1738570145746032 -78442,2022-10-20 12:42:37,293.705,94.7,2287.074052297702,2.1732832861463702 -78443,2022-10-20 12:42:38,293.705,94.7,2287.074052297702,2.1732832861463702 -78444,2022-10-20 12:42:39,293.705,94.725,2287.677820526925,2.1738570145746032 -78445,2022-10-20 12:42:40,293.705,94.725,2287.677820526925,2.1738570145746032 -78446,2022-10-20 12:42:41,293.705,94.725,2287.677820526925,2.1738570145746032 -78447,2022-10-20 12:42:42,293.705,94.725,2287.677820526925,2.1738570145746032 -78448,2022-10-20 12:42:43,293.705,94.725,2287.677820526925,2.1738570145746032 -78449,2022-10-20 12:42:44,293.705,94.725,2287.677820526925,2.1738570145746032 -78450,2022-10-20 12:42:45,293.705,94.7,2287.074052297702,2.1732832861463702 -78451,2022-10-20 12:42:46,293.705,94.725,2287.677820526925,2.1738570145746032 -78452,2022-10-20 12:42:47,293.705,94.7,2287.074052297702,2.1732832861463702 -78453,2022-10-20 12:42:48,293.705,94.7,2287.074052297702,2.1732832861463702 -78454,2022-10-20 12:42:49,293.705,94.7,2287.074052297702,2.1732832861463702 -78455,2022-10-20 12:42:50,293.705,94.7,2287.074052297702,2.1732832861463702 -78456,2022-10-20 12:42:51,293.705,94.7,2287.074052297702,2.1732832861463702 -78457,2022-10-20 12:42:52,293.705,94.7,2287.074052297702,2.1732832861463702 -78458,2022-10-20 12:42:53,293.705,94.7,2287.074052297702,2.1732832861463702 -78459,2022-10-20 12:42:54,293.705,94.7,2287.074052297702,2.1732832861463702 -78460,2022-10-20 12:42:55,293.705,94.7,2287.074052297702,2.1732832861463702 -78461,2022-10-20 12:42:56,293.705,94.7,2287.074052297702,2.1732832861463702 -78462,2022-10-20 12:42:57,293.705,94.7,2287.074052297702,2.1732832861463702 -78463,2022-10-20 12:42:58,293.705,94.7,2287.074052297702,2.1732832861463702 -78464,2022-10-20 12:42:59,293.705,94.725,2287.677820526925,2.1738570145746032 -78465,2022-10-20 12:43:00,293.705,94.725,2287.677820526925,2.1738570145746032 -78466,2022-10-20 12:43:01,293.705,94.725,2287.677820526925,2.1738570145746032 -78467,2022-10-20 12:43:02,293.705,94.725,2287.677820526925,2.1738570145746032 -78468,2022-10-20 12:43:03,293.705,94.725,2287.677820526925,2.1738570145746032 -78469,2022-10-20 12:43:04,293.705,94.725,2287.677820526925,2.1738570145746032 -78470,2022-10-20 12:43:05,293.705,94.725,2287.677820526925,2.1738570145746032 -78471,2022-10-20 12:43:06,293.705,94.725,2287.677820526925,2.1738570145746032 -78472,2022-10-20 12:43:07,293.705,94.75,2288.2815887561487,2.1744307430028367 -78473,2022-10-20 12:43:08,293.705,94.75,2288.2815887561487,2.1744307430028367 -78474,2022-10-20 12:43:09,293.705,94.75,2288.2815887561487,2.1744307430028367 -78475,2022-10-20 12:43:10,293.705,94.75,2288.2815887561487,2.1744307430028367 -78476,2022-10-20 12:43:11,293.705,94.75,2288.2815887561487,2.1744307430028367 -78477,2022-10-20 12:43:12,293.705,94.725,2287.677820526925,2.1738570145746032 -78478,2022-10-20 12:43:13,293.705,94.7,2287.074052297702,2.1732832861463702 -78479,2022-10-20 12:43:14,293.705,94.7,2287.074052297702,2.1732832861463702 -78480,2022-10-20 12:43:15,293.705,94.7,2287.074052297702,2.1732832861463702 -78481,2022-10-20 12:43:16,293.705,94.7,2287.074052297702,2.1732832861463702 -78482,2022-10-20 12:43:17,293.705,94.7,2287.074052297702,2.1732832861463702 -78483,2022-10-20 12:43:18,293.705,94.7,2287.074052297702,2.1732832861463702 -78484,2022-10-20 12:43:19,293.705,94.7,2287.074052297702,2.1732832861463702 -78485,2022-10-20 12:43:20,293.705,94.7,2287.074052297702,2.1732832861463702 -78486,2022-10-20 12:43:21,293.705,94.725,2287.677820526925,2.1738570145746032 -78487,2022-10-20 12:43:22,293.705,94.725,2287.677820526925,2.1738570145746032 -78488,2022-10-20 12:43:23,293.705,94.725,2287.677820526925,2.1738570145746032 -78489,2022-10-20 12:43:24,293.705,94.725,2287.677820526925,2.1738570145746032 -78490,2022-10-20 12:43:25,293.705,94.75,2288.2815887561487,2.1744307430028367 -78491,2022-10-20 12:43:26,293.705,94.75,2288.2815887561487,2.1744307430028367 -78492,2022-10-20 12:43:27,293.705,94.725,2287.677820526925,2.1738570145746032 -78493,2022-10-20 12:43:28,293.705,94.725,2287.677820526925,2.1738570145746032 -78494,2022-10-20 12:43:29,293.705,94.725,2287.677820526925,2.1738570145746032 -78495,2022-10-20 12:43:30,293.705,94.725,2287.677820526925,2.1738570145746032 -78496,2022-10-20 12:43:31,293.705,94.7,2287.074052297702,2.1732832861463702 -78497,2022-10-20 12:43:32,293.705,94.7,2287.074052297702,2.1732832861463702 -78498,2022-10-20 12:43:33,293.705,94.7,2287.074052297702,2.1732832861463702 -78499,2022-10-20 12:43:34,293.705,94.7,2287.074052297702,2.1732832861463702 -78500,2022-10-20 12:43:35,293.705,94.725,2287.677820526925,2.1738570145746032 -78501,2022-10-20 12:43:36,293.705,94.725,2287.677820526925,2.1738570145746032 -78502,2022-10-20 12:43:37,293.705,94.7,2287.074052297702,2.1732832861463702 -78503,2022-10-20 12:43:38,293.705,94.7,2287.074052297702,2.1732832861463702 -78504,2022-10-20 12:43:39,293.705,94.725,2287.677820526925,2.1738570145746032 -78505,2022-10-20 12:43:40,293.705,94.725,2287.677820526925,2.1738570145746032 -78506,2022-10-20 12:43:41,293.705,94.725,2287.677820526925,2.1738570145746032 -78507,2022-10-20 12:43:42,293.705,94.725,2287.677820526925,2.1738570145746032 -78508,2022-10-20 12:43:43,293.705,94.725,2287.677820526925,2.1738570145746032 -78509,2022-10-20 12:43:44,293.705,94.725,2287.677820526925,2.1738570145746032 -78510,2022-10-20 12:43:45,293.705,94.725,2287.677820526925,2.1738570145746032 -78511,2022-10-20 12:43:46,293.705,94.725,2287.677820526925,2.1738570145746032 -78512,2022-10-20 12:43:47,293.705,94.7,2287.074052297702,2.1732832861463702 -78513,2022-10-20 12:43:48,293.705,94.7,2287.074052297702,2.1732832861463702 -78514,2022-10-20 12:43:49,293.705,94.725,2287.677820526925,2.1738570145746032 -78515,2022-10-20 12:43:50,293.705,94.725,2287.677820526925,2.1738570145746032 -78516,2022-10-20 12:43:51,293.705,94.75,2288.2815887561487,2.1744307430028367 -78517,2022-10-20 12:43:52,293.705,94.75,2288.2815887561487,2.1744307430028367 -78518,2022-10-20 12:43:53,293.705,94.75,2288.2815887561487,2.1744307430028367 -78519,2022-10-20 12:43:54,293.705,94.75,2288.2815887561487,2.1744307430028367 -78520,2022-10-20 12:43:55,293.705,94.725,2287.677820526925,2.1738570145746032 -78521,2022-10-20 12:43:56,293.705,94.725,2287.677820526925,2.1738570145746032 -78522,2022-10-20 12:43:57,293.705,94.725,2287.677820526925,2.1738570145746032 -78523,2022-10-20 12:43:58,293.705,94.725,2287.677820526925,2.1738570145746032 -78524,2022-10-20 12:43:59,293.705,94.725,2287.677820526925,2.1738570145746032 -78525,2022-10-20 12:44:00,293.705,94.725,2287.677820526925,2.1738570145746032 -78526,2022-10-20 12:44:01,293.705,94.725,2287.677820526925,2.1738570145746032 -78527,2022-10-20 12:44:02,293.705,94.725,2287.677820526925,2.1738570145746032 -78528,2022-10-20 12:44:03,293.705,94.75,2288.2815887561487,2.1744307430028367 -78529,2022-10-20 12:44:04,293.705,94.75,2288.2815887561487,2.1744307430028367 -78530,2022-10-20 12:44:05,293.705,94.75,2288.2815887561487,2.1744307430028367 -78531,2022-10-20 12:44:06,293.705,94.75,2288.2815887561487,2.1744307430028367 -78532,2022-10-20 12:44:07,293.705,94.775,2288.8853569853723,2.1750044714310697 -78533,2022-10-20 12:44:08,293.705,94.775,2288.8853569853723,2.1750044714310697 -78534,2022-10-20 12:44:09,293.705,94.75,2288.2815887561487,2.1744307430028367 -78535,2022-10-20 12:44:10,293.705,94.75,2288.2815887561487,2.1744307430028367 -78536,2022-10-20 12:44:11,293.705,94.75,2288.2815887561487,2.1744307430028367 -78537,2022-10-20 12:44:12,293.705,94.75,2288.2815887561487,2.1744307430028367 -78538,2022-10-20 12:44:13,293.705,94.725,2287.677820526925,2.1738570145746032 -78539,2022-10-20 12:44:14,293.705,94.725,2287.677820526925,2.1738570145746032 -78540,2022-10-20 12:44:15,293.705,94.725,2287.677820526925,2.1738570145746032 -78541,2022-10-20 12:44:16,293.705,94.725,2287.677820526925,2.1738570145746032 -78542,2022-10-20 12:44:17,293.705,94.725,2287.677820526925,2.1738570145746032 -78543,2022-10-20 12:44:18,293.705,94.725,2287.677820526925,2.1738570145746032 -78544,2022-10-20 12:44:19,293.705,94.725,2287.677820526925,2.1738570145746032 -78545,2022-10-20 12:44:20,293.705,94.725,2287.677820526925,2.1738570145746032 -78546,2022-10-20 12:44:21,293.705,94.7,2287.074052297702,2.1732832861463702 -78547,2022-10-20 12:44:22,293.705,94.7,2287.074052297702,2.1732832861463702 -78548,2022-10-20 12:44:23,293.705,94.725,2287.677820526925,2.1738570145746032 -78549,2022-10-20 12:44:24,293.705,94.725,2287.677820526925,2.1738570145746032 -78550,2022-10-20 12:44:25,293.705,94.725,2287.677820526925,2.1738570145746032 -78551,2022-10-20 12:44:26,293.705,94.725,2287.677820526925,2.1738570145746032 -78552,2022-10-20 12:44:27,293.705,94.725,2287.677820526925,2.1738570145746032 -78553,2022-10-20 12:44:28,293.705,94.725,2287.677820526925,2.1738570145746032 -78554,2022-10-20 12:44:29,293.705,94.75,2288.2815887561487,2.1744307430028367 -78555,2022-10-20 12:44:30,293.705,94.75,2288.2815887561487,2.1744307430028367 -78556,2022-10-20 12:44:31,293.705,94.725,2287.677820526925,2.1738570145746032 -78557,2022-10-20 12:44:32,293.705,94.725,2287.677820526925,2.1738570145746032 -78558,2022-10-20 12:44:33,293.705,94.725,2287.677820526925,2.1738570145746032 -78559,2022-10-20 12:44:34,293.705,94.725,2287.677820526925,2.1738570145746032 -78560,2022-10-20 12:44:35,293.705,94.725,2287.677820526925,2.1738570145746032 -78561,2022-10-20 12:44:36,293.705,94.725,2287.677820526925,2.1738570145746032 -78562,2022-10-20 12:44:37,293.705,94.75,2288.2815887561487,2.1744307430028367 -78563,2022-10-20 12:44:38,293.705,94.75,2288.2815887561487,2.1744307430028367 -78564,2022-10-20 12:44:39,293.705,94.75,2288.2815887561487,2.1744307430028367 -78565,2022-10-20 12:44:40,293.705,94.75,2288.2815887561487,2.1744307430028367 -78566,2022-10-20 12:44:41,293.705,94.75,2288.2815887561487,2.1744307430028367 -78567,2022-10-20 12:44:42,293.705,94.75,2288.2815887561487,2.1744307430028367 -78568,2022-10-20 12:44:43,293.76,94.75,2296.056094397432,2.181818436965468 -78569,2022-10-20 12:44:44,293.76,94.75,2296.056094397432,2.181818436965468 -78570,2022-10-20 12:44:45,293.76,94.75,2296.056094397432,2.181818436965468 -78571,2022-10-20 12:44:46,293.76,94.75,2296.056094397432,2.181818436965468 -78572,2022-10-20 12:44:47,293.76,94.725,2295.4502748474592,2.1812427592776147 -78573,2022-10-20 12:44:48,293.76,94.725,2295.4502748474592,2.1812427592776147 -78574,2022-10-20 12:44:49,293.76,94.7,2294.8444552974865,2.1806670815897613 -78575,2022-10-20 12:44:50,293.76,94.7,2294.8444552974865,2.1806670815897613 -78576,2022-10-20 12:44:51,293.76,94.7,2294.8444552974865,2.1806670815897613 -78577,2022-10-20 12:44:52,293.76,94.725,2295.4502748474592,2.1812427592776147 -78578,2022-10-20 12:44:53,293.76,94.725,2295.4502748474592,2.1812427592776147 -78579,2022-10-20 12:44:54,293.76,94.725,2295.4502748474592,2.1812427592776147 -78580,2022-10-20 12:44:55,293.76,94.725,2295.4502748474592,2.1812427592776147 -78581,2022-10-20 12:44:56,293.76,94.725,2295.4502748474592,2.1812427592776147 -78582,2022-10-20 12:44:57,293.76,94.725,2295.4502748474592,2.1812427592776147 -78583,2022-10-20 12:44:58,293.76,94.725,2295.4502748474592,2.1812427592776147 -78584,2022-10-20 12:44:59,293.76,94.775,2296.661913947405,2.1823941146533223 -78585,2022-10-20 12:45:00,293.76,94.775,2296.661913947405,2.1823941146533223 -78586,2022-10-20 12:45:01,293.76,94.8,2297.267733497378,2.1829697923411757 -78587,2022-10-20 12:45:02,293.76,94.8,2297.267733497378,2.1829697923411757 -78588,2022-10-20 12:45:03,293.76,94.775,2296.661913947405,2.1823941146533223 -78589,2022-10-20 12:45:04,293.76,94.775,2296.661913947405,2.1823941146533223 -78590,2022-10-20 12:45:05,293.76,94.75,2296.056094397432,2.181818436965468 -78591,2022-10-20 12:45:06,293.76,94.75,2296.056094397432,2.181818436965468 -78592,2022-10-20 12:45:07,293.76,94.725,2295.4502748474592,2.1812427592776147 -78593,2022-10-20 12:45:08,293.76,94.725,2295.4502748474592,2.1812427592776147 -78594,2022-10-20 12:45:09,293.76,94.725,2295.4502748474592,2.1812427592776147 -78595,2022-10-20 12:45:10,293.76,94.725,2295.4502748474592,2.1812427592776147 -78596,2022-10-20 12:45:11,293.76,94.75,2296.056094397432,2.181818436965468 -78597,2022-10-20 12:45:12,293.76,94.75,2296.056094397432,2.181818436965468 -78598,2022-10-20 12:45:13,293.76,94.775,2296.661913947405,2.1823941146533223 -78599,2022-10-20 12:45:14,293.76,94.775,2296.661913947405,2.1823941146533223 -78600,2022-10-20 12:45:15,293.76,94.775,2296.661913947405,2.1823941146533223 -78601,2022-10-20 12:45:16,293.76,94.8,2297.267733497378,2.1829697923411757 -78602,2022-10-20 12:45:17,293.76,94.775,2296.661913947405,2.1823941146533223 -78603,2022-10-20 12:45:18,293.76,94.775,2296.661913947405,2.1823941146533223 -78604,2022-10-20 12:45:19,293.76,94.775,2296.661913947405,2.1823941146533223 -78605,2022-10-20 12:45:20,293.76,94.775,2296.661913947405,2.1823941146533223 -78606,2022-10-20 12:45:21,293.705,94.725,2287.677820526925,2.1738570145746032 -78607,2022-10-20 12:45:22,293.705,94.725,2287.677820526925,2.1738570145746032 -78608,2022-10-20 12:45:23,293.705,94.725,2287.677820526925,2.1738570145746032 -78609,2022-10-20 12:45:24,293.705,94.725,2287.677820526925,2.1738570145746032 -78610,2022-10-20 12:45:25,293.705,94.75,2288.2815887561487,2.1744307430028367 -78611,2022-10-20 12:45:26,293.705,94.75,2288.2815887561487,2.1744307430028367 -78612,2022-10-20 12:45:27,293.705,94.775,2288.8853569853723,2.1750044714310697 -78613,2022-10-20 12:45:28,293.705,94.775,2288.8853569853723,2.1750044714310697 -78614,2022-10-20 12:45:29,293.76,94.75,2296.056094397432,2.181818436965468 -78615,2022-10-20 12:45:30,293.76,94.75,2296.056094397432,2.181818436965468 -78616,2022-10-20 12:45:31,293.76,94.75,2296.056094397432,2.181818436965468 -78617,2022-10-20 12:45:32,293.76,94.775,2296.661913947405,2.1823941146533223 -78618,2022-10-20 12:45:33,293.76,94.75,2296.056094397432,2.181818436965468 -78619,2022-10-20 12:45:34,293.76,94.75,2296.056094397432,2.181818436965468 -78620,2022-10-20 12:45:35,293.76,94.75,2296.056094397432,2.181818436965468 -78621,2022-10-20 12:45:36,293.76,94.75,2296.056094397432,2.181818436965468 -78622,2022-10-20 12:45:37,293.705,94.725,2287.677820526925,2.1738570145746032 -78623,2022-10-20 12:45:38,293.705,94.725,2287.677820526925,2.1738570145746032 -78624,2022-10-20 12:45:39,293.705,94.75,2288.2815887561487,2.1744307430028367 -78625,2022-10-20 12:45:40,293.705,94.75,2288.2815887561487,2.1744307430028367 -78626,2022-10-20 12:45:41,293.705,94.775,2288.8853569853723,2.1750044714310697 -78627,2022-10-20 12:45:42,293.705,94.775,2288.8853569853723,2.1750044714310697 -78628,2022-10-20 12:45:43,293.705,94.775,2288.8853569853723,2.1750044714310697 -78629,2022-10-20 12:45:44,293.705,94.775,2288.8853569853723,2.1750044714310697 -78630,2022-10-20 12:45:45,293.705,94.775,2288.8853569853723,2.1750044714310697 -78631,2022-10-20 12:45:46,293.705,94.775,2288.8853569853723,2.1750044714310697 -78632,2022-10-20 12:45:47,293.705,94.75,2288.2815887561487,2.1744307430028367 -78633,2022-10-20 12:45:48,293.705,94.75,2288.2815887561487,2.1744307430028367 -78634,2022-10-20 12:45:49,293.705,94.75,2288.2815887561487,2.1744307430028367 -78635,2022-10-20 12:45:50,293.705,94.75,2288.2815887561487,2.1744307430028367 -78636,2022-10-20 12:45:51,293.705,94.75,2288.2815887561487,2.1744307430028367 -78637,2022-10-20 12:45:52,293.705,94.75,2288.2815887561487,2.1744307430028367 -78638,2022-10-20 12:45:53,293.76,94.75,2296.056094397432,2.181818436965468 -78639,2022-10-20 12:45:54,293.76,94.75,2296.056094397432,2.181818436965468 -78640,2022-10-20 12:45:55,293.76,94.75,2296.056094397432,2.181818436965468 -78641,2022-10-20 12:45:56,293.76,94.75,2296.056094397432,2.181818436965468 -78642,2022-10-20 12:45:57,293.76,94.75,2296.056094397432,2.181818436965468 -78643,2022-10-20 12:45:58,293.76,94.75,2296.056094397432,2.181818436965468 -78644,2022-10-20 12:45:59,293.76,94.775,2296.661913947405,2.1823941146533223 -78645,2022-10-20 12:46:00,293.76,94.775,2296.661913947405,2.1823941146533223 -78646,2022-10-20 12:46:01,293.705,94.725,2287.677820526925,2.1738570145746032 -78647,2022-10-20 12:46:02,293.705,94.725,2287.677820526925,2.1738570145746032 -78648,2022-10-20 12:46:03,293.705,94.725,2287.677820526925,2.1738570145746032 -78649,2022-10-20 12:46:04,293.76,94.725,2295.4502748474592,2.1812427592776147 -78650,2022-10-20 12:46:05,293.76,94.725,2295.4502748474592,2.1812427592776147 -78651,2022-10-20 12:46:06,293.76,94.75,2296.056094397432,2.181818436965468 -78652,2022-10-20 12:46:07,293.76,94.775,2296.661913947405,2.1823941146533223 -78653,2022-10-20 12:46:08,293.76,94.775,2296.661913947405,2.1823941146533223 -78654,2022-10-20 12:46:09,293.76,94.8,2297.267733497378,2.1829697923411757 -78655,2022-10-20 12:46:10,293.76,94.775,2296.661913947405,2.1823941146533223 -78656,2022-10-20 12:46:11,293.76,94.775,2296.661913947405,2.1823941146533223 -78657,2022-10-20 12:46:12,293.76,94.775,2296.661913947405,2.1823941146533223 -78658,2022-10-20 12:46:13,293.76,94.75,2296.056094397432,2.181818436965468 -78659,2022-10-20 12:46:14,293.76,94.75,2296.056094397432,2.181818436965468 -78660,2022-10-20 12:46:15,293.76,94.725,2295.4502748474592,2.1812427592776147 -78661,2022-10-20 12:46:16,293.76,94.725,2295.4502748474592,2.1812427592776147 -78662,2022-10-20 12:46:17,293.76,94.725,2295.4502748474592,2.1812427592776147 -78663,2022-10-20 12:46:18,293.76,94.725,2295.4502748474592,2.1812427592776147 -78664,2022-10-20 12:46:19,293.76,94.75,2296.056094397432,2.181818436965468 -78665,2022-10-20 12:46:20,293.76,94.75,2296.056094397432,2.181818436965468 -78666,2022-10-20 12:46:21,293.76,94.775,2296.661913947405,2.1823941146533223 -78667,2022-10-20 12:46:22,293.76,94.775,2296.661913947405,2.1823941146533223 -78668,2022-10-20 12:46:23,293.76,94.775,2296.661913947405,2.1823941146533223 -78669,2022-10-20 12:46:24,293.76,94.75,2296.056094397432,2.181818436965468 -78670,2022-10-20 12:46:25,293.76,94.75,2296.056094397432,2.181818436965468 -78671,2022-10-20 12:46:26,293.76,94.75,2296.056094397432,2.181818436965468 -78672,2022-10-20 12:46:27,293.76,94.725,2295.4502748474592,2.1812427592776147 -78673,2022-10-20 12:46:28,293.76,94.725,2295.4502748474592,2.1812427592776147 -78674,2022-10-20 12:46:29,293.76,94.725,2295.4502748474592,2.1812427592776147 -78675,2022-10-20 12:46:30,293.76,94.725,2295.4502748474592,2.1812427592776147 -78676,2022-10-20 12:46:31,293.76,94.725,2295.4502748474592,2.1812427592776147 -78677,2022-10-20 12:46:32,293.76,94.725,2295.4502748474592,2.1812427592776147 -78678,2022-10-20 12:46:33,293.76,94.725,2295.4502748474592,2.1812427592776147 -78679,2022-10-20 12:46:34,293.76,94.725,2295.4502748474592,2.1812427592776147 -78680,2022-10-20 12:46:35,293.76,94.7,2294.8444552974865,2.1806670815897613 -78681,2022-10-20 12:46:36,293.76,94.725,2295.4502748474592,2.1812427592776147 -78682,2022-10-20 12:46:37,293.76,94.725,2295.4502748474592,2.1812427592776147 -78683,2022-10-20 12:46:38,293.76,94.725,2295.4502748474592,2.1812427592776147 -78684,2022-10-20 12:46:39,293.76,94.725,2295.4502748474592,2.1812427592776147 -78685,2022-10-20 12:46:40,293.76,94.7,2294.8444552974865,2.1806670815897613 -78686,2022-10-20 12:46:41,293.76,94.725,2295.4502748474592,2.1812427592776147 -78687,2022-10-20 12:46:42,293.76,94.725,2295.4502748474592,2.1812427592776147 -78688,2022-10-20 12:46:43,293.76,94.75,2296.056094397432,2.181818436965468 -78689,2022-10-20 12:46:44,293.76,94.775,2296.661913947405,2.1823941146533223 -78690,2022-10-20 12:46:45,293.76,94.775,2296.661913947405,2.1823941146533223 -78691,2022-10-20 12:46:46,293.76,94.775,2296.661913947405,2.1823941146533223 -78692,2022-10-20 12:46:47,293.76,94.775,2296.661913947405,2.1823941146533223 -78693,2022-10-20 12:46:48,293.76,94.775,2296.661913947405,2.1823941146533223 -78694,2022-10-20 12:46:49,293.76,94.775,2296.661913947405,2.1823941146533223 -78695,2022-10-20 12:46:50,293.76,94.775,2296.661913947405,2.1823941146533223 -78696,2022-10-20 12:46:51,293.76,94.75,2296.056094397432,2.181818436965468 -78697,2022-10-20 12:46:52,293.76,94.775,2296.661913947405,2.1823941146533223 -78698,2022-10-20 12:46:53,293.76,94.775,2296.661913947405,2.1823941146533223 -78699,2022-10-20 12:46:54,293.76,94.75,2296.056094397432,2.181818436965468 -78700,2022-10-20 12:46:55,293.76,94.75,2296.056094397432,2.181818436965468 -78701,2022-10-20 12:46:56,293.76,94.775,2296.661913947405,2.1823941146533223 -78702,2022-10-20 12:46:57,293.76,94.775,2296.661913947405,2.1823941146533223 -78703,2022-10-20 12:46:58,293.76,94.775,2296.661913947405,2.1823941146533223 -78704,2022-10-20 12:46:59,293.76,94.775,2296.661913947405,2.1823941146533223 -78705,2022-10-20 12:47:00,293.76,94.775,2296.661913947405,2.1823941146533223 -78706,2022-10-20 12:47:01,293.76,94.775,2296.661913947405,2.1823941146533223 -78707,2022-10-20 12:47:02,293.76,94.75,2296.056094397432,2.181818436965468 -78708,2022-10-20 12:47:03,293.76,94.75,2296.056094397432,2.181818436965468 -78709,2022-10-20 12:47:04,293.76,94.725,2295.4502748474592,2.1812427592776147 -78710,2022-10-20 12:47:05,293.76,94.725,2295.4502748474592,2.1812427592776147 -78711,2022-10-20 12:47:06,293.76,94.725,2295.4502748474592,2.1812427592776147 -78712,2022-10-20 12:47:07,293.76,94.725,2295.4502748474592,2.1812427592776147 -78713,2022-10-20 12:47:08,293.76,94.75,2296.056094397432,2.181818436965468 -78714,2022-10-20 12:47:09,293.76,94.75,2296.056094397432,2.181818436965468 -78715,2022-10-20 12:47:10,293.76,94.775,2296.661913947405,2.1823941146533223 -78716,2022-10-20 12:47:11,293.76,94.775,2296.661913947405,2.1823941146533223 -78717,2022-10-20 12:47:12,293.76,94.775,2296.661913947405,2.1823941146533223 -78718,2022-10-20 12:47:13,293.76,94.775,2296.661913947405,2.1823941146533223 -78719,2022-10-20 12:47:14,293.76,94.775,2296.661913947405,2.1823941146533223 -78720,2022-10-20 12:47:15,293.76,94.775,2296.661913947405,2.1823941146533223 -78721,2022-10-20 12:47:16,293.76,94.775,2296.661913947405,2.1823941146533223 -78722,2022-10-20 12:47:17,293.76,94.775,2296.661913947405,2.1823941146533223 -78723,2022-10-20 12:47:18,293.76,94.725,2295.4502748474592,2.1812427592776147 -78724,2022-10-20 12:47:19,293.76,94.725,2295.4502748474592,2.1812427592776147 -78725,2022-10-20 12:47:20,293.76,94.7,2294.8444552974865,2.1806670815897613 -78726,2022-10-20 12:47:21,293.76,94.7,2294.8444552974865,2.1806670815897613 -78727,2022-10-20 12:47:22,293.76,94.7,2294.8444552974865,2.1806670815897613 -78728,2022-10-20 12:47:23,293.76,94.725,2295.4502748474592,2.1812427592776147 -78729,2022-10-20 12:47:24,293.76,94.75,2296.056094397432,2.181818436965468 -78730,2022-10-20 12:47:25,293.76,94.75,2296.056094397432,2.181818436965468 -78731,2022-10-20 12:47:26,293.76,94.775,2296.661913947405,2.1823941146533223 -78732,2022-10-20 12:47:27,293.76,94.775,2296.661913947405,2.1823941146533223 -78733,2022-10-20 12:47:28,293.76,94.75,2296.056094397432,2.181818436965468 -78734,2022-10-20 12:47:29,293.76,94.75,2296.056094397432,2.181818436965468 -78735,2022-10-20 12:47:30,293.76,94.75,2296.056094397432,2.181818436965468 -78736,2022-10-20 12:47:31,293.76,94.775,2296.661913947405,2.1823941146533223 -78737,2022-10-20 12:47:32,293.76,94.75,2296.056094397432,2.181818436965468 -78738,2022-10-20 12:47:33,293.76,94.75,2296.056094397432,2.181818436965468 -78739,2022-10-20 12:47:34,293.76,94.775,2296.661913947405,2.1823941146533223 -78740,2022-10-20 12:47:35,293.76,94.775,2296.661913947405,2.1823941146533223 -78741,2022-10-20 12:47:36,293.76,94.75,2296.056094397432,2.181818436965468 -78742,2022-10-20 12:47:37,293.76,94.75,2296.056094397432,2.181818436965468 -78743,2022-10-20 12:47:38,293.76,94.725,2295.4502748474592,2.1812427592776147 -78744,2022-10-20 12:47:39,293.76,94.725,2295.4502748474592,2.1812427592776147 -78745,2022-10-20 12:47:40,293.76,94.725,2295.4502748474592,2.1812427592776147 -78746,2022-10-20 12:47:41,293.76,94.725,2295.4502748474592,2.1812427592776147 -78747,2022-10-20 12:47:42,293.76,94.75,2296.056094397432,2.181818436965468 -78748,2022-10-20 12:47:43,293.76,94.75,2296.056094397432,2.181818436965468 -78749,2022-10-20 12:47:44,293.76,94.75,2296.056094397432,2.181818436965468 -78750,2022-10-20 12:47:45,293.76,94.75,2296.056094397432,2.181818436965468 -78751,2022-10-20 12:47:46,293.76,94.725,2295.4502748474592,2.1812427592776147 -78752,2022-10-20 12:47:47,293.76,94.725,2295.4502748474592,2.1812427592776147 -78753,2022-10-20 12:47:48,293.76,94.725,2295.4502748474592,2.1812427592776147 -78754,2022-10-20 12:47:49,293.76,94.725,2295.4502748474592,2.1812427592776147 -78755,2022-10-20 12:47:50,293.76,94.725,2295.4502748474592,2.1812427592776147 -78756,2022-10-20 12:47:51,293.76,94.725,2295.4502748474592,2.1812427592776147 -78757,2022-10-20 12:47:52,293.76,94.75,2296.056094397432,2.181818436965468 -78758,2022-10-20 12:47:53,293.76,94.775,2296.661913947405,2.1823941146533223 -78759,2022-10-20 12:47:54,293.76,94.775,2296.661913947405,2.1823941146533223 -78760,2022-10-20 12:47:55,293.76,94.75,2296.056094397432,2.181818436965468 -78761,2022-10-20 12:47:56,293.76,94.775,2296.661913947405,2.1823941146533223 -78762,2022-10-20 12:47:57,293.76,94.775,2296.661913947405,2.1823941146533223 -78763,2022-10-20 12:47:58,293.76,94.775,2296.661913947405,2.1823941146533223 -78764,2022-10-20 12:47:59,293.76,94.775,2296.661913947405,2.1823941146533223 -78765,2022-10-20 12:48:00,293.76,94.775,2296.661913947405,2.1823941146533223 -78766,2022-10-20 12:48:01,293.76,94.775,2296.661913947405,2.1823941146533223 -78767,2022-10-20 12:48:02,293.76,94.775,2296.661913947405,2.1823941146533223 -78768,2022-10-20 12:48:03,293.76,94.775,2296.661913947405,2.1823941146533223 -78769,2022-10-20 12:48:04,293.76,94.775,2296.661913947405,2.1823941146533223 -78770,2022-10-20 12:48:05,293.76,94.75,2296.056094397432,2.181818436965468 -78771,2022-10-20 12:48:06,293.76,94.75,2296.056094397432,2.181818436965468 -78772,2022-10-20 12:48:07,293.76,94.75,2296.056094397432,2.181818436965468 -78773,2022-10-20 12:48:08,293.76,94.75,2296.056094397432,2.181818436965468 -78774,2022-10-20 12:48:09,293.76,94.75,2296.056094397432,2.181818436965468 -78775,2022-10-20 12:48:10,293.76,94.775,2296.661913947405,2.1823941146533223 -78776,2022-10-20 12:48:11,293.76,94.775,2296.661913947405,2.1823941146533223 -78777,2022-10-20 12:48:12,293.76,94.775,2296.661913947405,2.1823941146533223 -78778,2022-10-20 12:48:13,293.76,94.775,2296.661913947405,2.1823941146533223 -78779,2022-10-20 12:48:14,293.76,94.775,2296.661913947405,2.1823941146533223 -78780,2022-10-20 12:48:15,293.76,94.775,2296.661913947405,2.1823941146533223 -78781,2022-10-20 12:48:16,293.76,94.775,2296.661913947405,2.1823941146533223 -78782,2022-10-20 12:48:17,293.76,94.775,2296.661913947405,2.1823941146533223 -78783,2022-10-20 12:48:18,293.76,94.775,2296.661913947405,2.1823941146533223 -78784,2022-10-20 12:48:19,293.76,94.775,2296.661913947405,2.1823941146533223 -78785,2022-10-20 12:48:20,293.76,94.75,2296.056094397432,2.181818436965468 -78786,2022-10-20 12:48:21,293.76,94.75,2296.056094397432,2.181818436965468 -78787,2022-10-20 12:48:22,293.76,94.75,2296.056094397432,2.181818436965468 -78788,2022-10-20 12:48:23,293.76,94.75,2296.056094397432,2.181818436965468 -78789,2022-10-20 12:48:24,293.76,94.775,2296.661913947405,2.1823941146533223 -78790,2022-10-20 12:48:25,293.76,94.775,2296.661913947405,2.1823941146533223 -78791,2022-10-20 12:48:26,293.76,94.775,2296.661913947405,2.1823941146533223 -78792,2022-10-20 12:48:27,293.76,94.775,2296.661913947405,2.1823941146533223 -78793,2022-10-20 12:48:28,293.76,94.75,2296.056094397432,2.181818436965468 -78794,2022-10-20 12:48:29,293.76,94.75,2296.056094397432,2.181818436965468 -78795,2022-10-20 12:48:30,293.76,94.75,2296.056094397432,2.181818436965468 -78796,2022-10-20 12:48:31,293.76,94.75,2296.056094397432,2.181818436965468 -78797,2022-10-20 12:48:32,293.76,94.75,2296.056094397432,2.181818436965468 -78798,2022-10-20 12:48:33,293.76,94.75,2296.056094397432,2.181818436965468 -78799,2022-10-20 12:48:34,293.76,94.775,2296.661913947405,2.1823941146533223 -78800,2022-10-20 12:48:35,293.76,94.775,2296.661913947405,2.1823941146533223 -78801,2022-10-20 12:48:36,293.76,94.775,2296.661913947405,2.1823941146533223 -78802,2022-10-20 12:48:37,293.76,94.775,2296.661913947405,2.1823941146533223 -78803,2022-10-20 12:48:38,293.76,94.775,2296.661913947405,2.1823941146533223 -78804,2022-10-20 12:48:39,293.76,94.775,2296.661913947405,2.1823941146533223 -78805,2022-10-20 12:48:40,293.76,94.775,2296.661913947405,2.1823941146533223 -78806,2022-10-20 12:48:41,293.76,94.775,2296.661913947405,2.1823941146533223 -78807,2022-10-20 12:48:42,293.76,94.775,2296.661913947405,2.1823941146533223 -78808,2022-10-20 12:48:43,293.76,94.775,2296.661913947405,2.1823941146533223 -78809,2022-10-20 12:48:44,293.76,94.775,2296.661913947405,2.1823941146533223 -78810,2022-10-20 12:48:45,293.76,94.775,2296.661913947405,2.1823941146533223 -78811,2022-10-20 12:48:46,293.76,94.775,2296.661913947405,2.1823941146533223 -78812,2022-10-20 12:48:47,293.76,94.775,2296.661913947405,2.1823941146533223 -78813,2022-10-20 12:48:48,293.76,94.775,2296.661913947405,2.1823941146533223 -78814,2022-10-20 12:48:49,293.76,94.775,2296.661913947405,2.1823941146533223 -78815,2022-10-20 12:48:50,293.815,94.775,2304.4615748331776,2.1898057122898873 -78816,2022-10-20 12:48:51,293.815,94.775,2304.4615748331776,2.1898057122898873 -78817,2022-10-20 12:48:52,293.815,94.775,2304.4615748331776,2.1898057122898873 -78818,2022-10-20 12:48:53,293.76,94.775,2296.661913947405,2.1823941146533223 -78819,2022-10-20 12:48:54,293.815,94.775,2304.4615748331776,2.1898057122898873 -78820,2022-10-20 12:48:55,293.815,94.775,2304.4615748331776,2.1898057122898873 -78821,2022-10-20 12:48:56,293.815,94.775,2304.4615748331776,2.1898057122898873 -78822,2022-10-20 12:48:57,293.815,94.775,2304.4615748331776,2.1898057122898873 -78823,2022-10-20 12:48:58,293.815,94.775,2304.4615748331776,2.1898057122898873 -78824,2022-10-20 12:48:59,293.815,94.775,2304.4615748331776,2.1898057122898873 -78825,2022-10-20 12:49:00,293.76,94.775,2296.661913947405,2.1823941146533223 -78826,2022-10-20 12:49:01,293.76,94.775,2296.661913947405,2.1823941146533223 -78827,2022-10-20 12:49:02,293.76,94.775,2296.661913947405,2.1823941146533223 -78828,2022-10-20 12:49:03,293.815,94.775,2304.4615748331776,2.1898057122898873 -78829,2022-10-20 12:49:04,293.76,94.775,2296.661913947405,2.1823941146533223 -78830,2022-10-20 12:49:05,293.815,94.775,2304.4615748331776,2.1898057122898873 -78831,2022-10-20 12:49:06,293.815,94.775,2304.4615748331776,2.1898057122898873 -78832,2022-10-20 12:49:07,293.815,94.775,2304.4615748331776,2.1898057122898873 -78833,2022-10-20 12:49:08,293.815,94.775,2304.4615748331776,2.1898057122898873 -78834,2022-10-20 12:49:09,293.815,94.775,2304.4615748331776,2.1898057122898873 -78835,2022-10-20 12:49:10,293.815,94.775,2304.4615748331776,2.1898057122898873 -78836,2022-10-20 12:49:11,293.815,94.775,2304.4615748331776,2.1898057122898873 -78837,2022-10-20 12:49:12,293.815,94.775,2304.4615748331776,2.1898057122898873 -78838,2022-10-20 12:49:13,293.815,94.775,2304.4615748331776,2.1898057122898873 -78839,2022-10-20 12:49:14,293.815,94.775,2304.4615748331776,2.1898057122898873 -78840,2022-10-20 12:49:15,293.815,94.775,2304.4615748331776,2.1898057122898873 -78841,2022-10-20 12:49:16,293.815,94.775,2304.4615748331776,2.1898057122898873 -78842,2022-10-20 12:49:17,293.815,94.775,2304.4615748331776,2.1898057122898873 -78843,2022-10-20 12:49:18,293.815,94.775,2304.4615748331776,2.1898057122898873 -78844,2022-10-20 12:49:19,293.815,94.775,2304.4615748331776,2.1898057122898873 -78845,2022-10-20 12:49:20,293.815,94.775,2304.4615748331776,2.1898057122898873 -78846,2022-10-20 12:49:21,293.815,94.775,2304.4615748331776,2.1898057122898873 -78847,2022-10-20 12:49:22,293.815,94.775,2304.4615748331776,2.1898057122898873 -78848,2022-10-20 12:49:23,293.815,94.775,2304.4615748331776,2.1898057122898873 -78849,2022-10-20 12:49:24,293.815,94.775,2304.4615748331776,2.1898057122898873 -78850,2022-10-20 12:49:25,293.815,94.775,2304.4615748331776,2.1898057122898873 -78851,2022-10-20 12:49:26,293.815,94.775,2304.4615748331776,2.1898057122898873 -78852,2022-10-20 12:49:27,293.815,94.775,2304.4615748331776,2.1898057122898873 -78853,2022-10-20 12:49:28,293.815,94.775,2304.4615748331776,2.1898057122898873 -78854,2022-10-20 12:49:29,293.815,94.775,2304.4615748331776,2.1898057122898873 -78855,2022-10-20 12:49:30,293.815,94.75,2303.853697868041,2.1892280795512193 -78856,2022-10-20 12:49:31,293.815,94.775,2304.4615748331776,2.1898057122898873 -78857,2022-10-20 12:49:32,293.815,94.775,2304.4615748331776,2.1898057122898873 -78858,2022-10-20 12:49:33,293.815,94.775,2304.4615748331776,2.1898057122898873 -78859,2022-10-20 12:49:34,293.815,94.775,2304.4615748331776,2.1898057122898873 -78860,2022-10-20 12:49:35,293.815,94.775,2304.4615748331776,2.1898057122898873 -78861,2022-10-20 12:49:36,293.815,94.775,2304.4615748331776,2.1898057122898873 -78862,2022-10-20 12:49:37,293.815,94.775,2304.4615748331776,2.1898057122898873 -78863,2022-10-20 12:49:38,293.815,94.775,2304.4615748331776,2.1898057122898873 -78864,2022-10-20 12:49:39,293.815,94.775,2304.4615748331776,2.1898057122898873 -78865,2022-10-20 12:49:40,293.815,94.775,2304.4615748331776,2.1898057122898873 -78866,2022-10-20 12:49:41,293.815,94.775,2304.4615748331776,2.1898057122898873 -78867,2022-10-20 12:49:42,293.815,94.75,2303.853697868041,2.1892280795512193 -78868,2022-10-20 12:49:43,293.815,94.75,2303.853697868041,2.1892280795512193 -78869,2022-10-20 12:49:44,293.815,94.75,2303.853697868041,2.1892280795512193 -78870,2022-10-20 12:49:45,293.815,94.75,2303.853697868041,2.1892280795512193 -78871,2022-10-20 12:49:46,293.815,94.75,2303.853697868041,2.1892280795512193 -78872,2022-10-20 12:49:47,293.815,94.75,2303.853697868041,2.1892280795512193 -78873,2022-10-20 12:49:48,293.815,94.775,2304.4615748331776,2.1898057122898873 -78874,2022-10-20 12:49:49,293.815,94.775,2304.4615748331776,2.1898057122898873 -78875,2022-10-20 12:49:50,293.815,94.775,2304.4615748331776,2.1898057122898873 -78876,2022-10-20 12:49:51,293.815,94.775,2304.4615748331776,2.1898057122898873 -78877,2022-10-20 12:49:52,293.815,94.775,2304.4615748331776,2.1898057122898873 -78878,2022-10-20 12:49:53,293.815,94.775,2304.4615748331776,2.1898057122898873 -78879,2022-10-20 12:49:54,293.815,94.775,2304.4615748331776,2.1898057122898873 -78880,2022-10-20 12:49:55,293.815,94.775,2304.4615748331776,2.1898057122898873 -78881,2022-10-20 12:49:56,293.815,94.775,2304.4615748331776,2.1898057122898873 -78882,2022-10-20 12:49:57,293.815,94.775,2304.4615748331776,2.1898057122898873 -78883,2022-10-20 12:49:58,293.815,94.775,2304.4615748331776,2.1898057122898873 -78884,2022-10-20 12:49:59,293.815,94.775,2304.4615748331776,2.1898057122898873 -78885,2022-10-20 12:50:00,293.815,94.775,2304.4615748331776,2.1898057122898873 -78886,2022-10-20 12:50:01,293.815,94.775,2304.4615748331776,2.1898057122898873 -78887,2022-10-20 12:50:02,293.815,94.775,2304.4615748331776,2.1898057122898873 -78888,2022-10-20 12:50:03,293.815,94.775,2304.4615748331776,2.1898057122898873 -78889,2022-10-20 12:50:04,293.815,94.775,2304.4615748331776,2.1898057122898873 -78890,2022-10-20 12:50:05,293.815,94.775,2304.4615748331776,2.1898057122898873 -78891,2022-10-20 12:50:06,293.815,94.775,2304.4615748331776,2.1898057122898873 -78892,2022-10-20 12:50:07,293.815,94.775,2304.4615748331776,2.1898057122898873 -78893,2022-10-20 12:50:08,293.815,94.775,2304.4615748331776,2.1898057122898873 -78894,2022-10-20 12:50:09,293.815,94.775,2304.4615748331776,2.1898057122898873 -78895,2022-10-20 12:50:10,293.815,94.775,2304.4615748331776,2.1898057122898873 -78896,2022-10-20 12:50:11,293.815,94.775,2304.4615748331776,2.1898057122898873 -78897,2022-10-20 12:50:12,293.815,94.775,2304.4615748331776,2.1898057122898873 -78898,2022-10-20 12:50:13,293.815,94.775,2304.4615748331776,2.1898057122898873 -78899,2022-10-20 12:50:14,293.815,94.775,2304.4615748331776,2.1898057122898873 -78900,2022-10-20 12:50:15,293.815,94.775,2304.4615748331776,2.1898057122898873 -78901,2022-10-20 12:50:16,293.815,94.775,2304.4615748331776,2.1898057122898873 -78902,2022-10-20 12:50:17,293.815,94.75,2303.853697868041,2.1892280795512193 -78903,2022-10-20 12:50:18,293.815,94.725,2303.2458209029037,2.188650446812551 -78904,2022-10-20 12:50:19,293.815,94.725,2303.2458209029037,2.188650446812551 -78905,2022-10-20 12:50:20,293.815,94.725,2303.2458209029037,2.188650446812551 -78906,2022-10-20 12:50:21,293.815,94.725,2303.2458209029037,2.188650446812551 -78907,2022-10-20 12:50:22,293.815,94.725,2303.2458209029037,2.188650446812551 -78908,2022-10-20 12:50:23,293.815,94.725,2303.2458209029037,2.188650446812551 -78909,2022-10-20 12:50:24,293.815,94.75,2303.853697868041,2.1892280795512193 -78910,2022-10-20 12:50:25,293.815,94.75,2303.853697868041,2.1892280795512193 -78911,2022-10-20 12:50:26,293.815,94.75,2303.853697868041,2.1892280795512193 -78912,2022-10-20 12:50:27,293.815,94.75,2303.853697868041,2.1892280795512193 -78913,2022-10-20 12:50:28,293.815,94.775,2304.4615748331776,2.1898057122898873 -78914,2022-10-20 12:50:29,293.815,94.775,2304.4615748331776,2.1898057122898873 -78915,2022-10-20 12:50:30,293.815,94.775,2304.4615748331776,2.1898057122898873 -78916,2022-10-20 12:50:31,293.815,94.775,2304.4615748331776,2.1898057122898873 -78917,2022-10-20 12:50:32,293.815,94.775,2304.4615748331776,2.1898057122898873 -78918,2022-10-20 12:50:33,293.815,94.775,2304.4615748331776,2.1898057122898873 -78919,2022-10-20 12:50:34,293.815,94.775,2304.4615748331776,2.1898057122898873 -78920,2022-10-20 12:50:35,293.815,94.775,2304.4615748331776,2.1898057122898873 -78921,2022-10-20 12:50:36,293.815,94.775,2304.4615748331776,2.1898057122898873 -78922,2022-10-20 12:50:37,293.815,94.775,2304.4615748331776,2.1898057122898873 -78923,2022-10-20 12:50:38,293.815,94.775,2304.4615748331776,2.1898057122898873 -78924,2022-10-20 12:50:39,293.815,94.775,2304.4615748331776,2.1898057122898873 -78925,2022-10-20 12:50:40,293.87,94.75,2311.6744571071345,2.1966597258165517 -78926,2022-10-20 12:50:41,293.87,94.75,2311.6744571071345,2.1966597258165517 -78927,2022-10-20 12:50:42,293.815,94.75,2303.853697868041,2.1892280795512193 -78928,2022-10-20 12:50:43,293.815,94.75,2303.853697868041,2.1892280795512193 -78929,2022-10-20 12:50:44,293.815,94.775,2304.4615748331776,2.1898057122898873 -78930,2022-10-20 12:50:45,293.815,94.75,2303.853697868041,2.1892280795512193 -78931,2022-10-20 12:50:46,293.87,94.775,2312.2843975971364,2.197239319411754 -78932,2022-10-20 12:50:47,293.87,94.775,2312.2843975971364,2.197239319411754 -78933,2022-10-20 12:50:48,293.87,94.775,2312.2843975971364,2.197239319411754 -78934,2022-10-20 12:50:49,293.87,94.775,2312.2843975971364,2.197239319411754 -78935,2022-10-20 12:50:50,293.87,94.775,2312.2843975971364,2.197239319411754 -78936,2022-10-20 12:50:51,293.87,94.775,2312.2843975971364,2.197239319411754 -78937,2022-10-20 12:50:52,293.87,94.775,2312.2843975971364,2.197239319411754 -78938,2022-10-20 12:50:53,293.87,94.775,2312.2843975971364,2.197239319411754 -78939,2022-10-20 12:50:54,293.87,94.775,2312.2843975971364,2.197239319411754 -78940,2022-10-20 12:50:55,293.87,94.775,2312.2843975971364,2.197239319411754 -78941,2022-10-20 12:50:56,293.87,94.75,2311.6744571071345,2.1966597258165517 -78942,2022-10-20 12:50:57,293.87,94.75,2311.6744571071345,2.1966597258165517 -78943,2022-10-20 12:50:58,293.87,94.75,2311.6744571071345,2.1966597258165517 -78944,2022-10-20 12:50:59,293.87,94.75,2311.6744571071345,2.1966597258165517 -78945,2022-10-20 12:51:00,293.87,94.75,2311.6744571071345,2.1966597258165517 -78946,2022-10-20 12:51:01,293.87,94.75,2311.6744571071345,2.1966597258165517 -78947,2022-10-20 12:51:02,293.87,94.775,2312.2843975971364,2.197239319411754 -78948,2022-10-20 12:51:03,293.87,94.775,2312.2843975971364,2.197239319411754 -78949,2022-10-20 12:51:04,293.87,94.775,2312.2843975971364,2.197239319411754 -78950,2022-10-20 12:51:05,293.87,94.775,2312.2843975971364,2.197239319411754 -78951,2022-10-20 12:51:06,293.87,94.775,2312.2843975971364,2.197239319411754 -78952,2022-10-20 12:51:07,293.87,94.775,2312.2843975971364,2.197239319411754 -78953,2022-10-20 12:51:08,293.87,94.75,2311.6744571071345,2.1966597258165517 -78954,2022-10-20 12:51:09,293.87,94.75,2311.6744571071345,2.1966597258165517 -78955,2022-10-20 12:51:10,293.87,94.725,2311.064516617132,2.1960801322213492 -78956,2022-10-20 12:51:11,293.87,94.725,2311.064516617132,2.1960801322213492 -78957,2022-10-20 12:51:12,293.87,94.725,2311.064516617132,2.1960801322213492 -78958,2022-10-20 12:51:13,293.815,94.725,2303.2458209029037,2.188650446812551 -78959,2022-10-20 12:51:14,293.815,94.75,2303.853697868041,2.1892280795512193 -78960,2022-10-20 12:51:15,293.815,94.75,2303.853697868041,2.1892280795512193 -78961,2022-10-20 12:51:16,293.815,94.775,2304.4615748331776,2.1898057122898873 -78962,2022-10-20 12:51:17,293.815,94.775,2304.4615748331776,2.1898057122898873 -78963,2022-10-20 12:51:18,293.87,94.75,2311.6744571071345,2.1966597258165517 -78964,2022-10-20 12:51:19,293.815,94.75,2303.853697868041,2.1892280795512193 -78965,2022-10-20 12:51:20,293.815,94.75,2303.853697868041,2.1892280795512193 -78966,2022-10-20 12:51:21,293.87,94.775,2312.2843975971364,2.197239319411754 -78967,2022-10-20 12:51:22,293.87,94.775,2312.2843975971364,2.197239319411754 -78968,2022-10-20 12:51:23,293.87,94.775,2312.2843975971364,2.197239319411754 -78969,2022-10-20 12:51:24,293.87,94.75,2311.6744571071345,2.1966597258165517 -78970,2022-10-20 12:51:25,293.87,94.75,2311.6744571071345,2.1966597258165517 -78971,2022-10-20 12:51:26,293.87,94.75,2311.6744571071345,2.1966597258165517 -78972,2022-10-20 12:51:27,293.87,94.75,2311.6744571071345,2.1966597258165517 -78973,2022-10-20 12:51:28,293.87,94.75,2311.6744571071345,2.1966597258165517 -78974,2022-10-20 12:51:29,293.87,94.725,2311.064516617132,2.1960801322213492 -78975,2022-10-20 12:51:30,293.87,94.75,2311.6744571071345,2.1966597258165517 -78976,2022-10-20 12:51:31,293.87,94.75,2311.6744571071345,2.1966597258165517 -78977,2022-10-20 12:51:32,293.87,94.725,2311.064516617132,2.1960801322213492 -78978,2022-10-20 12:51:33,293.87,94.75,2311.6744571071345,2.1966597258165517 -78979,2022-10-20 12:51:34,293.87,94.725,2311.064516617132,2.1960801322213492 -78980,2022-10-20 12:51:35,293.87,94.725,2311.064516617132,2.1960801322213492 -78981,2022-10-20 12:51:36,293.87,94.725,2311.064516617132,2.1960801322213492 -78982,2022-10-20 12:51:37,293.87,94.725,2311.064516617132,2.1960801322213492 -78983,2022-10-20 12:51:38,293.87,94.75,2311.6744571071345,2.1966597258165517 -78984,2022-10-20 12:51:39,293.87,94.75,2311.6744571071345,2.1966597258165517 -78985,2022-10-20 12:51:40,293.87,94.775,2312.2843975971364,2.197239319411754 -78986,2022-10-20 12:51:41,293.87,94.775,2312.2843975971364,2.197239319411754 -78987,2022-10-20 12:51:42,293.87,94.725,2311.064516617132,2.1960801322213492 -78988,2022-10-20 12:51:43,293.87,94.725,2311.064516617132,2.1960801322213492 -78989,2022-10-20 12:51:44,293.87,94.725,2311.064516617132,2.1960801322213492 -78990,2022-10-20 12:51:45,293.815,94.725,2303.2458209029037,2.188650446812551 -78991,2022-10-20 12:51:46,293.815,94.7,2302.6379439377674,2.1880728140738834 -78992,2022-10-20 12:51:47,293.815,94.7,2302.6379439377674,2.1880728140738834 -78993,2022-10-20 12:51:48,293.87,94.7,2310.4545761271306,2.1955005386261472 -78994,2022-10-20 12:51:49,293.87,94.7,2310.4545761271306,2.1955005386261472 -78995,2022-10-20 12:51:50,293.87,94.725,2311.064516617132,2.1960801322213492 -78996,2022-10-20 12:51:51,293.87,94.725,2311.064516617132,2.1960801322213492 -78997,2022-10-20 12:51:52,293.815,94.725,2303.2458209029037,2.188650446812551 -78998,2022-10-20 12:51:53,293.87,94.725,2311.064516617132,2.1960801322213492 -78999,2022-10-20 12:51:54,293.87,94.725,2311.064516617132,2.1960801322213492 -79000,2022-10-20 12:51:55,293.87,94.725,2311.064516617132,2.1960801322213492 -79001,2022-10-20 12:51:56,293.87,94.75,2311.6744571071345,2.1966597258165517 -79002,2022-10-20 12:51:57,293.87,94.75,2311.6744571071345,2.1966597258165517 -79003,2022-10-20 12:51:58,293.87,94.75,2311.6744571071345,2.1966597258165517 -79004,2022-10-20 12:51:59,293.87,94.75,2311.6744571071345,2.1966597258165517 -79005,2022-10-20 12:52:00,293.87,94.775,2312.2843975971364,2.197239319411754 -79006,2022-10-20 12:52:01,293.87,94.775,2312.2843975971364,2.197239319411754 -79007,2022-10-20 12:52:02,293.87,94.775,2312.2843975971364,2.197239319411754 -79008,2022-10-20 12:52:03,293.87,94.775,2312.2843975971364,2.197239319411754 -79009,2022-10-20 12:52:04,293.87,94.775,2312.2843975971364,2.197239319411754 -79010,2022-10-20 12:52:05,293.87,94.775,2312.2843975971364,2.197239319411754 -79011,2022-10-20 12:52:06,293.87,94.8,2312.894338087138,2.1978189130069556 -79012,2022-10-20 12:52:07,293.87,94.8,2312.894338087138,2.1978189130069556 -79013,2022-10-20 12:52:08,293.87,94.75,2311.6744571071345,2.1966597258165517 -79014,2022-10-20 12:52:09,293.87,94.75,2311.6744571071345,2.1966597258165517 -79015,2022-10-20 12:52:10,293.87,94.75,2311.6744571071345,2.1966597258165517 -79016,2022-10-20 12:52:11,293.87,94.75,2311.6744571071345,2.1966597258165517 -79017,2022-10-20 12:52:12,293.87,94.75,2311.6744571071345,2.1966597258165517 -79018,2022-10-20 12:52:13,293.87,94.75,2311.6744571071345,2.1966597258165517 -79019,2022-10-20 12:52:14,293.87,94.75,2311.6744571071345,2.1966597258165517 -79020,2022-10-20 12:52:15,293.87,94.75,2311.6744571071345,2.1966597258165517 -79021,2022-10-20 12:52:16,293.87,94.75,2311.6744571071345,2.1966597258165517 -79022,2022-10-20 12:52:17,293.87,94.75,2311.6744571071345,2.1966597258165517 -79023,2022-10-20 12:52:18,293.87,94.75,2311.6744571071345,2.1966597258165517 -79024,2022-10-20 12:52:19,293.87,94.75,2311.6744571071345,2.1966597258165517 -79025,2022-10-20 12:52:20,293.87,94.775,2312.2843975971364,2.197239319411754 -79026,2022-10-20 12:52:21,293.87,94.75,2311.6744571071345,2.1966597258165517 -79027,2022-10-20 12:52:22,293.87,94.75,2311.6744571071345,2.1966597258165517 -79028,2022-10-20 12:52:23,293.87,94.75,2311.6744571071345,2.1966597258165517 -79029,2022-10-20 12:52:24,293.87,94.725,2311.064516617132,2.1960801322213492 -79030,2022-10-20 12:52:25,293.87,94.725,2311.064516617132,2.1960801322213492 -79031,2022-10-20 12:52:26,293.87,94.725,2311.064516617132,2.1960801322213492 -79032,2022-10-20 12:52:27,293.87,94.725,2311.064516617132,2.1960801322213492 -79033,2022-10-20 12:52:28,293.87,94.775,2312.2843975971364,2.197239319411754 -79034,2022-10-20 12:52:29,293.87,94.775,2312.2843975971364,2.197239319411754 -79035,2022-10-20 12:52:30,293.87,94.775,2312.2843975971364,2.197239319411754 -79036,2022-10-20 12:52:31,293.87,94.8,2312.894338087138,2.1978189130069556 -79037,2022-10-20 12:52:32,293.87,94.8,2312.894338087138,2.1978189130069556 -79038,2022-10-20 12:52:33,293.87,94.775,2312.2843975971364,2.197239319411754 -79039,2022-10-20 12:52:34,293.87,94.75,2311.6744571071345,2.1966597258165517 -79040,2022-10-20 12:52:35,293.87,94.75,2311.6744571071345,2.1966597258165517 -79041,2022-10-20 12:52:36,293.87,94.8,2312.894338087138,2.1978189130069556 -79042,2022-10-20 12:52:37,293.87,94.8,2312.894338087138,2.1978189130069556 -79043,2022-10-20 12:52:38,293.87,94.8,2312.894338087138,2.1978189130069556 -79044,2022-10-20 12:52:39,293.87,94.8,2312.894338087138,2.1978189130069556 -79045,2022-10-20 12:52:40,293.87,94.775,2312.2843975971364,2.197239319411754 -79046,2022-10-20 12:52:41,293.87,94.775,2312.2843975971364,2.197239319411754 -79047,2022-10-20 12:52:42,293.87,94.775,2312.2843975971364,2.197239319411754 -79048,2022-10-20 12:52:43,293.87,94.775,2312.2843975971364,2.197239319411754 -79049,2022-10-20 12:52:44,293.87,94.775,2312.2843975971364,2.197239319411754 -79050,2022-10-20 12:52:45,293.87,94.775,2312.2843975971364,2.197239319411754 -79051,2022-10-20 12:52:46,293.87,94.8,2312.894338087138,2.1978189130069556 -79052,2022-10-20 12:52:47,293.87,94.8,2312.894338087138,2.1978189130069556 -79053,2022-10-20 12:52:48,293.87,94.775,2312.2843975971364,2.197239319411754 -79054,2022-10-20 12:52:49,293.87,94.775,2312.2843975971364,2.197239319411754 -79055,2022-10-20 12:52:50,293.87,94.775,2312.2843975971364,2.197239319411754 -79056,2022-10-20 12:52:51,293.87,94.775,2312.2843975971364,2.197239319411754 -79057,2022-10-20 12:52:52,293.87,94.775,2312.2843975971364,2.197239319411754 -79058,2022-10-20 12:52:53,293.87,94.775,2312.2843975971364,2.197239319411754 -79059,2022-10-20 12:52:54,293.87,94.775,2312.2843975971364,2.197239319411754 -79060,2022-10-20 12:52:55,293.87,94.775,2312.2843975971364,2.197239319411754 -79061,2022-10-20 12:52:56,293.87,94.775,2312.2843975971364,2.197239319411754 -79062,2022-10-20 12:52:57,293.87,94.775,2312.2843975971364,2.197239319411754 -79063,2022-10-20 12:52:58,293.87,94.75,2311.6744571071345,2.1966597258165517 -79064,2022-10-20 12:52:59,293.87,94.75,2311.6744571071345,2.1966597258165517 -79065,2022-10-20 12:53:00,293.87,94.75,2311.6744571071345,2.1966597258165517 -79066,2022-10-20 12:53:01,293.87,94.75,2311.6744571071345,2.1966597258165517 -79067,2022-10-20 12:53:02,293.87,94.775,2312.2843975971364,2.197239319411754 -79068,2022-10-20 12:53:03,293.87,94.775,2312.2843975971364,2.197239319411754 -79069,2022-10-20 12:53:04,293.87,94.8,2312.894338087138,2.1978189130069556 -79070,2022-10-20 12:53:05,293.87,94.8,2312.894338087138,2.1978189130069556 -79071,2022-10-20 12:53:06,293.87,94.825,2313.5042785771398,2.198398506602158 -79072,2022-10-20 12:53:07,293.87,94.825,2313.5042785771398,2.198398506602158 -79073,2022-10-20 12:53:08,293.87,94.8,2312.894338087138,2.1978189130069556 -79074,2022-10-20 12:53:09,293.87,94.8,2312.894338087138,2.1978189130069556 -79075,2022-10-20 12:53:10,293.87,94.8,2312.894338087138,2.1978189130069556 -79076,2022-10-20 12:53:11,293.87,94.8,2312.894338087138,2.1978189130069556 -79077,2022-10-20 12:53:12,293.87,94.775,2312.2843975971364,2.197239319411754 -79078,2022-10-20 12:53:13,293.87,94.775,2312.2843975971364,2.197239319411754 -79079,2022-10-20 12:53:14,293.87,94.775,2312.2843975971364,2.197239319411754 -79080,2022-10-20 12:53:15,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79081,2022-10-20 12:53:16,293.92499999999995,94.725,2318.90642002998,2.203531870656138 -79082,2022-10-20 12:53:17,293.92499999999995,94.725,2318.90642002998,2.203531870656138 -79083,2022-10-20 12:53:18,293.87,94.775,2312.2843975971364,2.197239319411754 -79084,2022-10-20 12:53:19,293.87,94.775,2312.2843975971364,2.197239319411754 -79085,2022-10-20 12:53:20,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79086,2022-10-20 12:53:21,293.87,94.75,2311.6744571071345,2.1966597258165517 -79087,2022-10-20 12:53:22,293.87,94.775,2312.2843975971364,2.197239319411754 -79088,2022-10-20 12:53:23,293.87,94.775,2312.2843975971364,2.197239319411754 -79089,2022-10-20 12:53:24,293.87,94.775,2312.2843975971364,2.197239319411754 -79090,2022-10-20 12:53:25,293.87,94.775,2312.2843975971364,2.197239319411754 -79091,2022-10-20 12:53:26,293.87,94.825,2313.5042785771398,2.198398506602158 -79092,2022-10-20 12:53:27,293.87,94.825,2313.5042785771398,2.198398506602158 -79093,2022-10-20 12:53:28,293.87,94.825,2313.5042785771398,2.198398506602158 -79094,2022-10-20 12:53:29,293.87,94.825,2313.5042785771398,2.198398506602158 -79095,2022-10-20 12:53:30,293.87,94.8,2312.894338087138,2.1978189130069556 -79096,2022-10-20 12:53:31,293.87,94.8,2312.894338087138,2.1978189130069556 -79097,2022-10-20 12:53:32,293.87,94.8,2312.894338087138,2.1978189130069556 -79098,2022-10-20 12:53:33,293.87,94.8,2312.894338087138,2.1978189130069556 -79099,2022-10-20 12:53:34,293.87,94.775,2312.2843975971364,2.197239319411754 -79100,2022-10-20 12:53:35,293.87,94.775,2312.2843975971364,2.197239319411754 -79101,2022-10-20 12:53:36,293.87,94.775,2312.2843975971364,2.197239319411754 -79102,2022-10-20 12:53:37,293.87,94.775,2312.2843975971364,2.197239319411754 -79103,2022-10-20 12:53:38,293.87,94.775,2312.2843975971364,2.197239319411754 -79104,2022-10-20 12:53:39,293.87,94.775,2312.2843975971364,2.197239319411754 -79105,2022-10-20 12:53:40,293.87,94.8,2312.894338087138,2.1978189130069556 -79106,2022-10-20 12:53:41,293.87,94.8,2312.894338087138,2.1978189130069556 -79107,2022-10-20 12:53:42,293.87,94.8,2312.894338087138,2.1978189130069556 -79108,2022-10-20 12:53:43,293.87,94.8,2312.894338087138,2.1978189130069556 -79109,2022-10-20 12:53:44,293.87,94.775,2312.2843975971364,2.197239319411754 -79110,2022-10-20 12:53:45,293.87,94.775,2312.2843975971364,2.197239319411754 -79111,2022-10-20 12:53:46,293.87,94.75,2311.6744571071345,2.1966597258165517 -79112,2022-10-20 12:53:47,293.87,94.75,2311.6744571071345,2.1966597258165517 -79113,2022-10-20 12:53:48,293.87,94.775,2312.2843975971364,2.197239319411754 -79114,2022-10-20 12:53:49,293.87,94.775,2312.2843975971364,2.197239319411754 -79115,2022-10-20 12:53:50,293.87,94.775,2312.2843975971364,2.197239319411754 -79116,2022-10-20 12:53:51,293.87,94.775,2312.2843975971364,2.197239319411754 -79117,2022-10-20 12:53:52,293.87,94.8,2312.894338087138,2.1978189130069556 -79118,2022-10-20 12:53:53,293.87,94.8,2312.894338087138,2.1978189130069556 -79119,2022-10-20 12:53:54,293.87,94.775,2312.2843975971364,2.197239319411754 -79120,2022-10-20 12:53:55,293.87,94.775,2312.2843975971364,2.197239319411754 -79121,2022-10-20 12:53:56,293.87,94.775,2312.2843975971364,2.197239319411754 -79122,2022-10-20 12:53:57,293.87,94.775,2312.2843975971364,2.197239319411754 -79123,2022-10-20 12:53:58,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79124,2022-10-20 12:53:59,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79125,2022-10-20 12:54:00,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79126,2022-10-20 12:54:01,293.87,94.775,2312.2843975971364,2.197239319411754 -79127,2022-10-20 12:54:02,293.87,94.8,2312.894338087138,2.1978189130069556 -79128,2022-10-20 12:54:03,293.87,94.8,2312.894338087138,2.1978189130069556 -79129,2022-10-20 12:54:04,293.87,94.825,2313.5042785771398,2.198398506602158 -79130,2022-10-20 12:54:05,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79131,2022-10-20 12:54:06,293.87,94.775,2312.2843975971364,2.197239319411754 -79132,2022-10-20 12:54:07,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79133,2022-10-20 12:54:08,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79134,2022-10-20 12:54:09,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79135,2022-10-20 12:54:10,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79136,2022-10-20 12:54:11,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79137,2022-10-20 12:54:12,293.87,94.8,2312.894338087138,2.1978189130069556 -79138,2022-10-20 12:54:13,293.87,94.8,2312.894338087138,2.1978189130069556 -79139,2022-10-20 12:54:14,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79140,2022-10-20 12:54:15,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79141,2022-10-20 12:54:16,293.87,94.825,2313.5042785771398,2.198398506602158 -79142,2022-10-20 12:54:17,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79143,2022-10-20 12:54:18,293.87,94.8,2312.894338087138,2.1978189130069556 -79144,2022-10-20 12:54:19,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79145,2022-10-20 12:54:20,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79146,2022-10-20 12:54:21,293.87,94.8,2312.894338087138,2.1978189130069556 -79147,2022-10-20 12:54:22,293.87,94.775,2312.2843975971364,2.197239319411754 -79148,2022-10-20 12:54:23,293.87,94.775,2312.2843975971364,2.197239319411754 -79149,2022-10-20 12:54:24,293.87,94.8,2312.894338087138,2.1978189130069556 -79150,2022-10-20 12:54:25,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79151,2022-10-20 12:54:26,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79152,2022-10-20 12:54:27,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79153,2022-10-20 12:54:28,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79154,2022-10-20 12:54:29,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79155,2022-10-20 12:54:30,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79156,2022-10-20 12:54:31,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79157,2022-10-20 12:54:32,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79158,2022-10-20 12:54:33,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79159,2022-10-20 12:54:34,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79160,2022-10-20 12:54:35,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79161,2022-10-20 12:54:36,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79162,2022-10-20 12:54:37,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79163,2022-10-20 12:54:38,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79164,2022-10-20 12:54:39,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79165,2022-10-20 12:54:40,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79166,2022-10-20 12:54:41,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79167,2022-10-20 12:54:42,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79168,2022-10-20 12:54:43,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79169,2022-10-20 12:54:44,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79170,2022-10-20 12:54:45,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79171,2022-10-20 12:54:46,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79172,2022-10-20 12:54:47,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79173,2022-10-20 12:54:48,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79174,2022-10-20 12:54:49,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79175,2022-10-20 12:54:50,293.87,94.775,2312.2843975971364,2.197239319411754 -79176,2022-10-20 12:54:51,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79177,2022-10-20 12:54:52,293.87,94.775,2312.2843975971364,2.197239319411754 -79178,2022-10-20 12:54:53,293.87,94.775,2312.2843975971364,2.197239319411754 -79179,2022-10-20 12:54:54,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79180,2022-10-20 12:54:55,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79181,2022-10-20 12:54:56,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79182,2022-10-20 12:54:57,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79183,2022-10-20 12:54:58,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79184,2022-10-20 12:54:59,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79185,2022-10-20 12:55:00,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79186,2022-10-20 12:55:01,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79187,2022-10-20 12:55:02,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79188,2022-10-20 12:55:03,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79189,2022-10-20 12:55:04,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79190,2022-10-20 12:55:05,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79191,2022-10-20 12:55:06,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79192,2022-10-20 12:55:07,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79193,2022-10-20 12:55:08,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79194,2022-10-20 12:55:09,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79195,2022-10-20 12:55:10,293.92499999999995,94.75,2319.518430169867,2.2041134309281514 -79196,2022-10-20 12:55:11,293.92499999999995,94.75,2319.518430169867,2.2041134309281514 -79197,2022-10-20 12:55:12,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79198,2022-10-20 12:55:13,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79199,2022-10-20 12:55:14,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79200,2022-10-20 12:55:15,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79201,2022-10-20 12:55:16,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79202,2022-10-20 12:55:17,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79203,2022-10-20 12:55:18,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79204,2022-10-20 12:55:19,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79205,2022-10-20 12:55:20,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79206,2022-10-20 12:55:21,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79207,2022-10-20 12:55:22,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79208,2022-10-20 12:55:23,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79209,2022-10-20 12:55:24,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79210,2022-10-20 12:55:25,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79211,2022-10-20 12:55:26,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79212,2022-10-20 12:55:27,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79213,2022-10-20 12:55:28,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79214,2022-10-20 12:55:29,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79215,2022-10-20 12:55:30,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79216,2022-10-20 12:55:31,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645 -79217,2022-10-20 12:55:32,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79218,2022-10-20 12:55:33,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79219,2022-10-20 12:55:34,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79220,2022-10-20 12:55:35,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79221,2022-10-20 12:55:36,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79222,2022-10-20 12:55:37,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79223,2022-10-20 12:55:38,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79224,2022-10-20 12:55:39,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79225,2022-10-20 12:55:40,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79226,2022-10-20 12:55:41,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79227,2022-10-20 12:55:42,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79228,2022-10-20 12:55:43,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79229,2022-10-20 12:55:44,293.92499999999995,94.85,2321.9664707294123,2.206439672016202 -79230,2022-10-20 12:55:45,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79231,2022-10-20 12:55:46,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79232,2022-10-20 12:55:47,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896 -79233,2022-10-20 12:55:48,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79234,2022-10-20 12:55:49,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79235,2022-10-20 12:55:50,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79236,2022-10-20 12:55:51,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79237,2022-10-20 12:55:52,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764 -79238,2022-10-20 12:55:53,293.97999999999996,94.8,2328.61384708671,2.212756315729389 -79239,2022-10-20 12:55:54,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79240,2022-10-20 12:55:55,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79241,2022-10-20 12:55:56,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79242,2022-10-20 12:55:57,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79243,2022-10-20 12:55:58,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79244,2022-10-20 12:55:59,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79245,2022-10-20 12:56:00,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79246,2022-10-20 12:56:01,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79247,2022-10-20 12:56:02,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79248,2022-10-20 12:56:03,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79249,2022-10-20 12:56:04,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79250,2022-10-20 12:56:05,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79251,2022-10-20 12:56:06,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79252,2022-10-20 12:56:07,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79253,2022-10-20 12:56:08,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79254,2022-10-20 12:56:09,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79255,2022-10-20 12:56:10,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79256,2022-10-20 12:56:11,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79257,2022-10-20 12:56:12,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79258,2022-10-20 12:56:13,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79259,2022-10-20 12:56:14,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79260,2022-10-20 12:56:15,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79261,2022-10-20 12:56:16,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79262,2022-10-20 12:56:17,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79263,2022-10-20 12:56:18,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79264,2022-10-20 12:56:19,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79265,2022-10-20 12:56:20,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79266,2022-10-20 12:56:21,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79267,2022-10-20 12:56:22,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79268,2022-10-20 12:56:23,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79269,2022-10-20 12:56:24,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79270,2022-10-20 12:56:25,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79271,2022-10-20 12:56:26,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79272,2022-10-20 12:56:27,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79273,2022-10-20 12:56:28,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79274,2022-10-20 12:56:29,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79275,2022-10-20 12:56:30,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79276,2022-10-20 12:56:31,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79277,2022-10-20 12:56:32,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79278,2022-10-20 12:56:33,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79279,2022-10-20 12:56:34,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79280,2022-10-20 12:56:35,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79281,2022-10-20 12:56:36,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79282,2022-10-20 12:56:37,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79283,2022-10-20 12:56:38,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79284,2022-10-20 12:56:39,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79285,2022-10-20 12:56:40,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79286,2022-10-20 12:56:41,293.92499999999995,94.85,2321.9664707294123,2.206439672016202 -79287,2022-10-20 12:56:42,293.92499999999995,94.85,2321.9664707294123,2.206439672016202 -79288,2022-10-20 12:56:43,293.92499999999995,94.85,2321.9664707294123,2.206439672016202 -79289,2022-10-20 12:56:44,293.92499999999995,94.85,2321.9664707294123,2.206439672016202 -79290,2022-10-20 12:56:45,293.92499999999995,94.85,2321.9664707294123,2.206439672016202 -79291,2022-10-20 12:56:46,293.92499999999995,94.85,2321.9664707294123,2.206439672016202 -79292,2022-10-20 12:56:47,293.92499999999995,94.85,2321.9664707294123,2.206439672016202 -79293,2022-10-20 12:56:48,293.92499999999995,94.85,2321.9664707294123,2.206439672016202 -79294,2022-10-20 12:56:49,293.92499999999995,94.85,2321.9664707294123,2.206439672016202 -79295,2022-10-20 12:56:50,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79296,2022-10-20 12:56:51,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79297,2022-10-20 12:56:52,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79298,2022-10-20 12:56:53,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79299,2022-10-20 12:56:54,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79300,2022-10-20 12:56:55,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79301,2022-10-20 12:56:56,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79302,2022-10-20 12:56:57,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735 -79303,2022-10-20 12:56:58,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79304,2022-10-20 12:56:59,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79305,2022-10-20 12:57:00,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79306,2022-10-20 12:57:01,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79307,2022-10-20 12:57:02,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79308,2022-10-20 12:57:03,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79309,2022-10-20 12:57:04,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79310,2022-10-20 12:57:05,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79311,2022-10-20 12:57:06,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79312,2022-10-20 12:57:07,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79313,2022-10-20 12:57:08,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79314,2022-10-20 12:57:09,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79315,2022-10-20 12:57:10,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79316,2022-10-20 12:57:11,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79317,2022-10-20 12:57:12,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79318,2022-10-20 12:57:13,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79319,2022-10-20 12:57:14,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79320,2022-10-20 12:57:15,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79321,2022-10-20 12:57:16,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79322,2022-10-20 12:57:17,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79323,2022-10-20 12:57:18,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79324,2022-10-20 12:57:19,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79325,2022-10-20 12:57:20,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79326,2022-10-20 12:57:21,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79327,2022-10-20 12:57:22,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79328,2022-10-20 12:57:23,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79329,2022-10-20 12:57:24,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79330,2022-10-20 12:57:25,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79331,2022-10-20 12:57:26,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79332,2022-10-20 12:57:27,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79333,2022-10-20 12:57:28,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79334,2022-10-20 12:57:29,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79335,2022-10-20 12:57:30,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79336,2022-10-20 12:57:31,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79337,2022-10-20 12:57:32,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79338,2022-10-20 12:57:33,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79339,2022-10-20 12:57:34,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79340,2022-10-20 12:57:35,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79341,2022-10-20 12:57:36,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79342,2022-10-20 12:57:37,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79343,2022-10-20 12:57:38,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79344,2022-10-20 12:57:39,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79345,2022-10-20 12:57:40,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79346,2022-10-20 12:57:41,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79347,2022-10-20 12:57:42,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79348,2022-10-20 12:57:43,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79349,2022-10-20 12:57:44,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79350,2022-10-20 12:57:45,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79351,2022-10-20 12:57:46,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79352,2022-10-20 12:57:47,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79353,2022-10-20 12:57:48,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79354,2022-10-20 12:57:49,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79355,2022-10-20 12:57:50,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79356,2022-10-20 12:57:51,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79357,2022-10-20 12:57:52,293.97999999999996,94.85,2329.842018946988,2.213923381296757 -79358,2022-10-20 12:57:53,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79359,2022-10-20 12:57:54,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79360,2022-10-20 12:57:55,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79361,2022-10-20 12:57:56,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79362,2022-10-20 12:57:57,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79363,2022-10-20 12:57:58,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79364,2022-10-20 12:57:59,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79365,2022-10-20 12:58:00,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79366,2022-10-20 12:58:01,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79367,2022-10-20 12:58:02,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79368,2022-10-20 12:58:03,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79369,2022-10-20 12:58:04,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79370,2022-10-20 12:58:05,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79371,2022-10-20 12:58:06,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79372,2022-10-20 12:58:07,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79373,2022-10-20 12:58:08,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79374,2022-10-20 12:58:09,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79375,2022-10-20 12:58:10,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79376,2022-10-20 12:58:11,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79377,2022-10-20 12:58:12,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79378,2022-10-20 12:58:13,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79379,2022-10-20 12:58:14,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79380,2022-10-20 12:58:15,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79381,2022-10-20 12:58:16,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79382,2022-10-20 12:58:17,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79383,2022-10-20 12:58:18,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79384,2022-10-20 12:58:19,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79385,2022-10-20 12:58:20,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79386,2022-10-20 12:58:21,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79387,2022-10-20 12:58:22,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79388,2022-10-20 12:58:23,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79389,2022-10-20 12:58:24,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79390,2022-10-20 12:58:25,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79391,2022-10-20 12:58:26,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79392,2022-10-20 12:58:27,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79393,2022-10-20 12:58:28,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79394,2022-10-20 12:58:29,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79395,2022-10-20 12:58:30,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79396,2022-10-20 12:58:31,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79397,2022-10-20 12:58:32,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79398,2022-10-20 12:58:33,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79399,2022-10-20 12:58:34,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79400,2022-10-20 12:58:35,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79401,2022-10-20 12:58:36,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79402,2022-10-20 12:58:37,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79403,2022-10-20 12:58:38,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79404,2022-10-20 12:58:39,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79405,2022-10-20 12:58:40,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79406,2022-10-20 12:58:41,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79407,2022-10-20 12:58:42,293.97999999999996,94.875,2330.456104877127,2.2145069140804408 -79408,2022-10-20 12:58:43,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79409,2022-10-20 12:58:44,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79410,2022-10-20 12:58:45,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79411,2022-10-20 12:58:46,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79412,2022-10-20 12:58:47,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79413,2022-10-20 12:58:48,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79414,2022-10-20 12:58:49,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79415,2022-10-20 12:58:50,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79416,2022-10-20 12:58:51,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79417,2022-10-20 12:58:52,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79418,2022-10-20 12:58:53,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79419,2022-10-20 12:58:54,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79420,2022-10-20 12:58:55,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79421,2022-10-20 12:58:56,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79422,2022-10-20 12:58:57,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79423,2022-10-20 12:58:58,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79424,2022-10-20 12:58:59,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79425,2022-10-20 12:59:00,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79426,2022-10-20 12:59:01,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79427,2022-10-20 12:59:02,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79428,2022-10-20 12:59:03,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79429,2022-10-20 12:59:04,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79430,2022-10-20 12:59:05,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79431,2022-10-20 12:59:06,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79432,2022-10-20 12:59:07,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79433,2022-10-20 12:59:08,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79434,2022-10-20 12:59:09,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79435,2022-10-20 12:59:10,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79436,2022-10-20 12:59:11,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79437,2022-10-20 12:59:12,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79438,2022-10-20 12:59:13,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79439,2022-10-20 12:59:14,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79440,2022-10-20 12:59:15,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79441,2022-10-20 12:59:16,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79442,2022-10-20 12:59:17,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79443,2022-10-20 12:59:18,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79444,2022-10-20 12:59:19,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79445,2022-10-20 12:59:20,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79446,2022-10-20 12:59:21,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79447,2022-10-20 12:59:22,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79448,2022-10-20 12:59:23,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79449,2022-10-20 12:59:24,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79450,2022-10-20 12:59:25,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79451,2022-10-20 12:59:26,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79452,2022-10-20 12:59:27,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79453,2022-10-20 12:59:28,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79454,2022-10-20 12:59:29,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79455,2022-10-20 12:59:30,293.97999999999996,94.9,2331.070190807266,2.215090446864125 -79456,2022-10-20 12:59:31,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79457,2022-10-20 12:59:32,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79458,2022-10-20 12:59:33,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79459,2022-10-20 12:59:34,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79460,2022-10-20 12:59:35,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79461,2022-10-20 12:59:36,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79462,2022-10-20 12:59:37,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79463,2022-10-20 12:59:38,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79464,2022-10-20 12:59:39,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79465,2022-10-20 12:59:40,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79466,2022-10-20 12:59:41,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79467,2022-10-20 12:59:42,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79468,2022-10-20 12:59:43,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79469,2022-10-20 12:59:44,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79470,2022-10-20 12:59:45,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79471,2022-10-20 12:59:46,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79472,2022-10-20 12:59:47,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598 -79473,2022-10-20 12:59:48,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598 -79474,2022-10-20 12:59:49,294.03499999999997,95.0,2341.4379293241304,2.2249423503524275 -79475,2022-10-20 12:59:50,294.03499999999997,95.0,2341.4379293241304,2.2249423503524275 -79476,2022-10-20 12:59:51,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598 -79477,2022-10-20 12:59:52,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598 -79478,2022-10-20 12:59:53,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79479,2022-10-20 12:59:54,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79480,2022-10-20 12:59:55,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79481,2022-10-20 12:59:56,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79482,2022-10-20 12:59:57,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79483,2022-10-20 12:59:58,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79484,2022-10-20 12:59:59,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79485,2022-10-20 13:00:00,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79486,2022-10-20 13:00:01,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79487,2022-10-20 13:00:02,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79488,2022-10-20 13:00:03,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79489,2022-10-20 13:00:04,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79490,2022-10-20 13:00:05,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598 -79491,2022-10-20 13:00:06,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598 -79492,2022-10-20 13:00:07,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598 -79493,2022-10-20 13:00:08,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598 -79494,2022-10-20 13:00:09,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79495,2022-10-20 13:00:10,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79496,2022-10-20 13:00:11,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79497,2022-10-20 13:00:12,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79498,2022-10-20 13:00:13,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79499,2022-10-20 13:00:14,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79500,2022-10-20 13:00:15,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79501,2022-10-20 13:00:16,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79502,2022-10-20 13:00:17,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79503,2022-10-20 13:00:18,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79504,2022-10-20 13:00:19,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79505,2022-10-20 13:00:20,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79506,2022-10-20 13:00:21,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598 -79507,2022-10-20 13:00:22,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598 -79508,2022-10-20 13:00:23,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79509,2022-10-20 13:00:24,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79510,2022-10-20 13:00:25,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79511,2022-10-20 13:00:26,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79512,2022-10-20 13:00:27,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79513,2022-10-20 13:00:28,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79514,2022-10-20 13:00:29,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79515,2022-10-20 13:00:30,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79516,2022-10-20 13:00:31,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79517,2022-10-20 13:00:32,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79518,2022-10-20 13:00:33,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79519,2022-10-20 13:00:34,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79520,2022-10-20 13:00:35,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79521,2022-10-20 13:00:36,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766 -79522,2022-10-20 13:00:37,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79523,2022-10-20 13:00:38,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79524,2022-10-20 13:00:39,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79525,2022-10-20 13:00:40,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79526,2022-10-20 13:00:41,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79527,2022-10-20 13:00:42,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084 -79528,2022-10-20 13:00:43,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79529,2022-10-20 13:00:44,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79530,2022-10-20 13:00:45,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79531,2022-10-20 13:00:46,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79532,2022-10-20 13:00:47,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79533,2022-10-20 13:00:48,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79534,2022-10-20 13:00:49,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79535,2022-10-20 13:00:50,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79536,2022-10-20 13:00:51,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79537,2022-10-20 13:00:52,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79538,2022-10-20 13:00:53,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79539,2022-10-20 13:00:54,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79540,2022-10-20 13:00:55,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79541,2022-10-20 13:00:56,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79542,2022-10-20 13:00:57,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79543,2022-10-20 13:00:58,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79544,2022-10-20 13:00:59,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79545,2022-10-20 13:01:00,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79546,2022-10-20 13:01:01,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925 -79547,2022-10-20 13:01:02,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79548,2022-10-20 13:01:03,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79549,2022-10-20 13:01:04,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79550,2022-10-20 13:01:05,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79551,2022-10-20 13:01:06,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79552,2022-10-20 13:01:07,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79553,2022-10-20 13:01:08,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79554,2022-10-20 13:01:09,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79555,2022-10-20 13:01:10,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79556,2022-10-20 13:01:11,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79557,2022-10-20 13:01:12,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79558,2022-10-20 13:01:13,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79559,2022-10-20 13:01:14,294.03499999999997,94.95,2340.2055935718545,2.223771328062768 -79560,2022-10-20 13:01:15,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79561,2022-10-20 13:01:16,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79562,2022-10-20 13:01:17,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79563,2022-10-20 13:01:18,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79564,2022-10-20 13:01:19,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79565,2022-10-20 13:01:20,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79566,2022-10-20 13:01:21,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79567,2022-10-20 13:01:22,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79568,2022-10-20 13:01:23,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79569,2022-10-20 13:01:24,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79570,2022-10-20 13:01:25,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79571,2022-10-20 13:01:26,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79572,2022-10-20 13:01:27,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79573,2022-10-20 13:01:28,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79574,2022-10-20 13:01:29,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79575,2022-10-20 13:01:30,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79576,2022-10-20 13:01:31,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79577,2022-10-20 13:01:32,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79578,2022-10-20 13:01:33,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79579,2022-10-20 13:01:34,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79580,2022-10-20 13:01:35,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79581,2022-10-20 13:01:36,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79582,2022-10-20 13:01:37,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79583,2022-10-20 13:01:38,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79584,2022-10-20 13:01:39,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79585,2022-10-20 13:01:40,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79586,2022-10-20 13:01:41,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79587,2022-10-20 13:01:42,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79588,2022-10-20 13:01:43,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79589,2022-10-20 13:01:44,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79590,2022-10-20 13:01:45,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79591,2022-10-20 13:01:46,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79592,2022-10-20 13:01:47,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79593,2022-10-20 13:01:48,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79594,2022-10-20 13:01:49,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79595,2022-10-20 13:01:50,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79596,2022-10-20 13:01:51,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79597,2022-10-20 13:01:52,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79598,2022-10-20 13:01:53,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79599,2022-10-20 13:01:54,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79600,2022-10-20 13:01:55,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79601,2022-10-20 13:01:56,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79602,2022-10-20 13:01:57,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79603,2022-10-20 13:01:58,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79604,2022-10-20 13:01:59,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79605,2022-10-20 13:02:00,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79606,2022-10-20 13:02:01,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79607,2022-10-20 13:02:02,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79608,2022-10-20 13:02:03,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79609,2022-10-20 13:02:04,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79610,2022-10-20 13:02:05,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79611,2022-10-20 13:02:06,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79612,2022-10-20 13:02:07,294.03499999999997,94.925,2339.5894256957163,2.223185816917938 -79613,2022-10-20 13:02:08,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79614,2022-10-20 13:02:09,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79615,2022-10-20 13:02:10,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79616,2022-10-20 13:02:11,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79617,2022-10-20 13:02:12,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79618,2022-10-20 13:02:13,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79619,2022-10-20 13:02:14,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79620,2022-10-20 13:02:15,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79621,2022-10-20 13:02:16,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79622,2022-10-20 13:02:17,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79623,2022-10-20 13:02:18,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79624,2022-10-20 13:02:19,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79625,2022-10-20 13:02:20,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79626,2022-10-20 13:02:21,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79627,2022-10-20 13:02:22,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79628,2022-10-20 13:02:23,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79629,2022-10-20 13:02:24,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79630,2022-10-20 13:02:25,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79631,2022-10-20 13:02:26,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79632,2022-10-20 13:02:27,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79633,2022-10-20 13:02:28,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79634,2022-10-20 13:02:29,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79635,2022-10-20 13:02:30,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79636,2022-10-20 13:02:31,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79637,2022-10-20 13:02:32,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79638,2022-10-20 13:02:33,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79639,2022-10-20 13:02:34,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79640,2022-10-20 13:02:35,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79641,2022-10-20 13:02:36,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79642,2022-10-20 13:02:37,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79643,2022-10-20 13:02:38,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79644,2022-10-20 13:02:39,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79645,2022-10-20 13:02:40,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79646,2022-10-20 13:02:41,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79647,2022-10-20 13:02:42,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79648,2022-10-20 13:02:43,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79649,2022-10-20 13:02:44,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79650,2022-10-20 13:02:45,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79651,2022-10-20 13:02:46,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79652,2022-10-20 13:02:47,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79653,2022-10-20 13:02:48,294.03499999999997,94.9,2338.973257819579,2.222600305773109 -79654,2022-10-20 13:02:49,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79655,2022-10-20 13:02:50,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79656,2022-10-20 13:02:51,294.09,94.9,2346.8997505396237,2.2301324248704018 -79657,2022-10-20 13:02:52,294.09,94.9,2346.8997505396237,2.2301324248704018 -79658,2022-10-20 13:02:53,294.09,94.85,2345.663238553038,2.228957434130217 -79659,2022-10-20 13:02:54,294.09,94.85,2345.663238553038,2.228957434130217 -79660,2022-10-20 13:02:55,294.09,94.85,2345.663238553038,2.228957434130217 -79661,2022-10-20 13:02:56,294.09,94.85,2345.663238553038,2.228957434130217 -79662,2022-10-20 13:02:57,294.09,94.85,2345.663238553038,2.228957434130217 -79663,2022-10-20 13:02:58,294.09,94.85,2345.663238553038,2.228957434130217 -79664,2022-10-20 13:02:59,294.09,94.875,2346.2814945463306,2.2295449295003094 -79665,2022-10-20 13:03:00,294.09,94.875,2346.2814945463306,2.2295449295003094 -79666,2022-10-20 13:03:01,294.09,94.875,2346.2814945463306,2.2295449295003094 -79667,2022-10-20 13:03:02,294.09,94.875,2346.2814945463306,2.2295449295003094 -79668,2022-10-20 13:03:03,294.09,94.85,2345.663238553038,2.228957434130217 -79669,2022-10-20 13:03:04,294.09,94.875,2346.2814945463306,2.2295449295003094 -79670,2022-10-20 13:03:05,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79671,2022-10-20 13:03:06,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79672,2022-10-20 13:03:07,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79673,2022-10-20 13:03:08,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79674,2022-10-20 13:03:09,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79675,2022-10-20 13:03:10,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79676,2022-10-20 13:03:11,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79677,2022-10-20 13:03:12,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79678,2022-10-20 13:03:13,294.09,94.875,2346.2814945463306,2.2295449295003094 -79679,2022-10-20 13:03:14,294.09,94.875,2346.2814945463306,2.2295449295003094 -79680,2022-10-20 13:03:15,294.09,94.875,2346.2814945463306,2.2295449295003094 -79681,2022-10-20 13:03:16,294.09,94.875,2346.2814945463306,2.2295449295003094 -79682,2022-10-20 13:03:17,294.09,94.9,2346.8997505396237,2.2301324248704018 -79683,2022-10-20 13:03:18,294.09,94.9,2346.8997505396237,2.2301324248704018 -79684,2022-10-20 13:03:19,294.09,94.9,2346.8997505396237,2.2301324248704018 -79685,2022-10-20 13:03:20,294.09,94.9,2346.8997505396237,2.2301324248704018 -79686,2022-10-20 13:03:21,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79687,2022-10-20 13:03:22,294.09,94.85,2345.663238553038,2.228957434130217 -79688,2022-10-20 13:03:23,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79689,2022-10-20 13:03:24,294.09,94.85,2345.663238553038,2.228957434130217 -79690,2022-10-20 13:03:25,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79691,2022-10-20 13:03:26,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493 -79692,2022-10-20 13:03:27,294.09,94.875,2346.2814945463306,2.2295449295003094 -79693,2022-10-20 13:03:28,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793 -79694,2022-10-20 13:03:29,294.09,94.875,2346.2814945463306,2.2295449295003094 -79695,2022-10-20 13:03:30,294.09,94.9,2346.8997505396237,2.2301324248704018 -79696,2022-10-20 13:03:31,294.09,94.875,2346.2814945463306,2.2295449295003094 -79697,2022-10-20 13:03:32,294.09,94.875,2346.2814945463306,2.2295449295003094 -79698,2022-10-20 13:03:33,294.09,94.9,2346.8997505396237,2.2301324248704018 -79699,2022-10-20 13:03:34,294.09,94.9,2346.8997505396237,2.2301324248704018 -79700,2022-10-20 13:03:35,294.09,94.875,2346.2814945463306,2.2295449295003094 -79701,2022-10-20 13:03:36,294.09,94.9,2346.8997505396237,2.2301324248704018 -79702,2022-10-20 13:03:37,294.09,94.85,2345.663238553038,2.228957434130217 -79703,2022-10-20 13:03:38,294.09,94.85,2345.663238553038,2.228957434130217 -79704,2022-10-20 13:03:39,294.09,94.875,2346.2814945463306,2.2295449295003094 -79705,2022-10-20 13:03:40,294.09,94.85,2345.663238553038,2.228957434130217 -79706,2022-10-20 13:03:41,294.09,94.875,2346.2814945463306,2.2295449295003094 -79707,2022-10-20 13:03:42,294.09,94.875,2346.2814945463306,2.2295449295003094 -79708,2022-10-20 13:03:43,294.09,94.9,2346.8997505396237,2.2301324248704018 -79709,2022-10-20 13:03:44,294.09,94.925,2347.5180065329164,2.230719920240494 -79710,2022-10-20 13:03:45,294.09,94.875,2346.2814945463306,2.2295449295003094 -79711,2022-10-20 13:03:46,294.09,94.9,2346.8997505396237,2.2301324248704018 -79712,2022-10-20 13:03:47,294.09,94.875,2346.2814945463306,2.2295449295003094 -79713,2022-10-20 13:03:48,294.09,94.875,2346.2814945463306,2.2295449295003094 -79714,2022-10-20 13:03:49,294.09,94.875,2346.2814945463306,2.2295449295003094 -79715,2022-10-20 13:03:50,294.09,94.875,2346.2814945463306,2.2295449295003094 -79716,2022-10-20 13:03:51,294.09,94.9,2346.8997505396237,2.2301324248704018 -79717,2022-10-20 13:03:52,294.09,94.9,2346.8997505396237,2.2301324248704018 -79718,2022-10-20 13:03:53,294.09,94.925,2347.5180065329164,2.230719920240494 -79719,2022-10-20 13:03:54,294.09,94.925,2347.5180065329164,2.230719920240494 -79720,2022-10-20 13:03:55,294.09,94.9,2346.8997505396237,2.2301324248704018 -79721,2022-10-20 13:03:56,294.09,94.9,2346.8997505396237,2.2301324248704018 -79722,2022-10-20 13:03:57,294.09,94.9,2346.8997505396237,2.2301324248704018 -79723,2022-10-20 13:03:58,294.09,94.9,2346.8997505396237,2.2301324248704018 -79724,2022-10-20 13:03:59,294.09,94.875,2346.2814945463306,2.2295449295003094 -79725,2022-10-20 13:04:00,294.09,94.9,2346.8997505396237,2.2301324248704018 -79726,2022-10-20 13:04:01,294.09,94.875,2346.2814945463306,2.2295449295003094 -79727,2022-10-20 13:04:02,294.09,94.875,2346.2814945463306,2.2295449295003094 -79728,2022-10-20 13:04:03,294.09,94.875,2346.2814945463306,2.2295449295003094 -79729,2022-10-20 13:04:04,294.09,94.875,2346.2814945463306,2.2295449295003094 -79730,2022-10-20 13:04:05,294.09,94.875,2346.2814945463306,2.2295449295003094 -79731,2022-10-20 13:04:06,294.09,94.875,2346.2814945463306,2.2295449295003094 -79732,2022-10-20 13:04:07,294.09,94.9,2346.8997505396237,2.2301324248704018 -79733,2022-10-20 13:04:08,294.09,94.9,2346.8997505396237,2.2301324248704018 -79734,2022-10-20 13:04:09,294.09,94.9,2346.8997505396237,2.2301324248704018 -79735,2022-10-20 13:04:10,294.09,94.9,2346.8997505396237,2.2301324248704018 -79736,2022-10-20 13:04:11,294.09,94.9,2346.8997505396237,2.2301324248704018 -79737,2022-10-20 13:04:12,294.09,94.9,2346.8997505396237,2.2301324248704018 -79738,2022-10-20 13:04:13,294.09,94.875,2346.2814945463306,2.2295449295003094 -79739,2022-10-20 13:04:14,294.09,94.875,2346.2814945463306,2.2295449295003094 -79740,2022-10-20 13:04:15,294.09,94.9,2346.8997505396237,2.2301324248704018 -79741,2022-10-20 13:04:16,294.09,94.9,2346.8997505396237,2.2301324248704018 -79742,2022-10-20 13:04:17,294.09,94.875,2346.2814945463306,2.2295449295003094 -79743,2022-10-20 13:04:18,294.09,94.875,2346.2814945463306,2.2295449295003094 -79744,2022-10-20 13:04:19,294.09,94.875,2346.2814945463306,2.2295449295003094 -79745,2022-10-20 13:04:20,294.09,94.875,2346.2814945463306,2.2295449295003094 -79746,2022-10-20 13:04:21,294.09,94.875,2346.2814945463306,2.2295449295003094 -79747,2022-10-20 13:04:22,294.09,94.9,2346.8997505396237,2.2301324248704018 -79748,2022-10-20 13:04:23,294.09,94.9,2346.8997505396237,2.2301324248704018 -79749,2022-10-20 13:04:24,294.09,94.875,2346.2814945463306,2.2295449295003094 -79750,2022-10-20 13:04:25,294.09,94.875,2346.2814945463306,2.2295449295003094 -79751,2022-10-20 13:04:26,294.09,94.875,2346.2814945463306,2.2295449295003094 -79752,2022-10-20 13:04:27,294.09,94.875,2346.2814945463306,2.2295449295003094 -79753,2022-10-20 13:04:28,294.09,94.875,2346.2814945463306,2.2295449295003094 -79754,2022-10-20 13:04:29,294.09,94.875,2346.2814945463306,2.2295449295003094 -79755,2022-10-20 13:04:30,294.09,94.875,2346.2814945463306,2.2295449295003094 -79756,2022-10-20 13:04:31,294.09,94.875,2346.2814945463306,2.2295449295003094 -79757,2022-10-20 13:04:32,294.09,94.875,2346.2814945463306,2.2295449295003094 -79758,2022-10-20 13:04:33,294.09,94.875,2346.2814945463306,2.2295449295003094 -79759,2022-10-20 13:04:34,294.09,94.875,2346.2814945463306,2.2295449295003094 -79760,2022-10-20 13:04:35,294.09,94.875,2346.2814945463306,2.2295449295003094 -79761,2022-10-20 13:04:36,294.09,94.875,2346.2814945463306,2.2295449295003094 -79762,2022-10-20 13:04:37,294.09,94.85,2345.663238553038,2.228957434130217 -79763,2022-10-20 13:04:38,294.09,94.85,2345.663238553038,2.228957434130217 -79764,2022-10-20 13:04:39,294.09,94.85,2345.663238553038,2.228957434130217 -79765,2022-10-20 13:04:40,294.09,94.85,2345.663238553038,2.228957434130217 -79766,2022-10-20 13:04:41,294.09,94.875,2346.2814945463306,2.2295449295003094 -79767,2022-10-20 13:04:42,294.09,94.875,2346.2814945463306,2.2295449295003094 -79768,2022-10-20 13:04:43,294.09,94.9,2346.8997505396237,2.2301324248704018 -79769,2022-10-20 13:04:44,294.09,94.9,2346.8997505396237,2.2301324248704018 -79770,2022-10-20 13:04:45,294.09,94.875,2346.2814945463306,2.2295449295003094 -79771,2022-10-20 13:04:46,294.09,94.9,2346.8997505396237,2.2301324248704018 -79772,2022-10-20 13:04:47,294.09,94.9,2346.8997505396237,2.2301324248704018 -79773,2022-10-20 13:04:48,294.09,94.9,2346.8997505396237,2.2301324248704018 -79774,2022-10-20 13:04:49,294.09,94.875,2346.2814945463306,2.2295449295003094 -79775,2022-10-20 13:04:50,294.09,94.875,2346.2814945463306,2.2295449295003094 -79776,2022-10-20 13:04:51,294.09,94.875,2346.2814945463306,2.2295449295003094 -79777,2022-10-20 13:04:52,294.09,94.875,2346.2814945463306,2.2295449295003094 -79778,2022-10-20 13:04:53,294.09,94.85,2345.663238553038,2.228957434130217 -79779,2022-10-20 13:04:54,294.09,94.85,2345.663238553038,2.228957434130217 -79780,2022-10-20 13:04:55,294.09,94.875,2346.2814945463306,2.2295449295003094 -79781,2022-10-20 13:04:56,294.09,94.875,2346.2814945463306,2.2295449295003094 -79782,2022-10-20 13:04:57,294.09,94.875,2346.2814945463306,2.2295449295003094 -79783,2022-10-20 13:04:58,294.09,94.875,2346.2814945463306,2.2295449295003094 -79784,2022-10-20 13:04:59,294.09,94.85,2345.663238553038,2.228957434130217 -79785,2022-10-20 13:05:00,294.09,94.85,2345.663238553038,2.228957434130217 -79786,2022-10-20 13:05:01,294.145,94.85,2353.609026983817,2.2365078889021204 -79787,2022-10-20 13:05:02,294.145,94.85,2353.609026983817,2.2365078889021204 -79788,2022-10-20 13:05:03,294.145,94.85,2353.609026983817,2.2365078889021204 -79789,2022-10-20 13:05:04,294.145,94.85,2353.609026983817,2.2365078889021204 -79790,2022-10-20 13:05:05,294.145,94.875,2354.2293772808607,2.2370973743762645 -79791,2022-10-20 13:05:06,294.145,94.875,2354.2293772808607,2.2370973743762645 -79792,2022-10-20 13:05:07,294.145,94.85,2353.609026983817,2.2365078889021204 -79793,2022-10-20 13:05:08,294.145,94.85,2353.609026983817,2.2365078889021204 -79794,2022-10-20 13:05:09,294.145,94.875,2354.2293772808607,2.2370973743762645 -79795,2022-10-20 13:05:10,294.145,94.875,2354.2293772808607,2.2370973743762645 -79796,2022-10-20 13:05:11,294.145,94.875,2354.2293772808607,2.2370973743762645 -79797,2022-10-20 13:05:12,294.145,94.875,2354.2293772808607,2.2370973743762645 -79798,2022-10-20 13:05:13,294.09,94.875,2346.2814945463306,2.2295449295003094 -79799,2022-10-20 13:05:14,294.09,94.875,2346.2814945463306,2.2295449295003094 -79800,2022-10-20 13:05:15,294.09,94.875,2346.2814945463306,2.2295449295003094 -79801,2022-10-20 13:05:16,294.09,94.875,2346.2814945463306,2.2295449295003094 -79802,2022-10-20 13:05:17,294.09,94.85,2345.663238553038,2.228957434130217 -79803,2022-10-20 13:05:18,294.145,94.85,2353.609026983817,2.2365078889021204 -79804,2022-10-20 13:05:19,294.09,94.825,2345.044982559745,2.228369938760125 -79805,2022-10-20 13:05:20,294.09,94.825,2345.044982559745,2.228369938760125 -79806,2022-10-20 13:05:21,294.09,94.825,2345.044982559745,2.228369938760125 -79807,2022-10-20 13:05:22,294.09,94.825,2345.044982559745,2.228369938760125 -79808,2022-10-20 13:05:23,294.09,94.875,2346.2814945463306,2.2295449295003094 -79809,2022-10-20 13:05:24,294.145,94.875,2354.2293772808607,2.2370973743762645 -79810,2022-10-20 13:05:25,294.09,94.875,2346.2814945463306,2.2295449295003094 -79811,2022-10-20 13:05:26,294.09,94.85,2345.663238553038,2.228957434130217 -79812,2022-10-20 13:05:27,294.09,94.875,2346.2814945463306,2.2295449295003094 -79813,2022-10-20 13:05:28,294.09,94.875,2346.2814945463306,2.2295449295003094 -79814,2022-10-20 13:05:29,294.09,94.875,2346.2814945463306,2.2295449295003094 -79815,2022-10-20 13:05:30,294.09,94.875,2346.2814945463306,2.2295449295003094 -79816,2022-10-20 13:05:31,294.09,94.9,2346.8997505396237,2.2301324248704018 -79817,2022-10-20 13:05:32,294.09,94.9,2346.8997505396237,2.2301324248704018 -79818,2022-10-20 13:05:33,294.09,94.9,2346.8997505396237,2.2301324248704018 -79819,2022-10-20 13:05:34,294.145,94.925,2355.470077874948,2.238276345324552 -79820,2022-10-20 13:05:35,294.09,94.875,2346.2814945463306,2.2295449295003094 -79821,2022-10-20 13:05:36,294.09,94.875,2346.2814945463306,2.2295449295003094 -79822,2022-10-20 13:05:37,294.09,94.85,2345.663238553038,2.228957434130217 -79823,2022-10-20 13:05:38,294.145,94.85,2353.609026983817,2.2365078889021204 -79824,2022-10-20 13:05:39,294.09,94.825,2345.044982559745,2.228369938760125 -79825,2022-10-20 13:05:40,294.09,94.825,2345.044982559745,2.228369938760125 -79826,2022-10-20 13:05:41,294.09,94.85,2345.663238553038,2.228957434130217 -79827,2022-10-20 13:05:42,294.145,94.85,2353.609026983817,2.2365078889021204 -79828,2022-10-20 13:05:43,294.09,94.875,2346.2814945463306,2.2295449295003094 -79829,2022-10-20 13:05:44,294.09,94.875,2346.2814945463306,2.2295449295003094 -79830,2022-10-20 13:05:45,294.09,94.875,2346.2814945463306,2.2295449295003094 -79831,2022-10-20 13:05:46,294.09,94.875,2346.2814945463306,2.2295449295003094 -79832,2022-10-20 13:05:47,294.145,94.85,2353.609026983817,2.2365078889021204 -79833,2022-10-20 13:05:48,294.09,94.85,2345.663238553038,2.228957434130217 -79834,2022-10-20 13:05:49,294.09,94.85,2345.663238553038,2.228957434130217 -79835,2022-10-20 13:05:50,294.09,94.85,2345.663238553038,2.228957434130217 -79836,2022-10-20 13:05:51,294.09,94.85,2345.663238553038,2.228957434130217 -79837,2022-10-20 13:05:52,294.09,94.875,2346.2814945463306,2.2295449295003094 -79838,2022-10-20 13:05:53,294.145,94.875,2354.2293772808607,2.2370973743762645 -79839,2022-10-20 13:05:54,294.145,94.875,2354.2293772808607,2.2370973743762645 -79840,2022-10-20 13:05:55,294.145,94.9,2354.8497275779046,2.2376868598504087 -79841,2022-10-20 13:05:56,294.145,94.9,2354.8497275779046,2.2376868598504087 -79842,2022-10-20 13:05:57,294.145,94.925,2355.470077874948,2.238276345324552 -79843,2022-10-20 13:05:58,294.145,94.925,2355.470077874948,2.238276345324552 -79844,2022-10-20 13:05:59,294.145,94.9,2354.8497275779046,2.2376868598504087 -79845,2022-10-20 13:06:00,294.145,94.9,2354.8497275779046,2.2376868598504087 -79846,2022-10-20 13:06:01,294.145,94.9,2354.8497275779046,2.2376868598504087 -79847,2022-10-20 13:06:02,294.145,94.9,2354.8497275779046,2.2376868598504087 -79848,2022-10-20 13:06:03,294.145,94.9,2354.8497275779046,2.2376868598504087 -79849,2022-10-20 13:06:04,294.145,94.9,2354.8497275779046,2.2376868598504087 -79850,2022-10-20 13:06:05,294.145,94.925,2355.470077874948,2.238276345324552 -79851,2022-10-20 13:06:06,294.145,94.925,2355.470077874948,2.238276345324552 -79852,2022-10-20 13:06:07,294.145,94.9,2354.8497275779046,2.2376868598504087 -79853,2022-10-20 13:06:08,294.145,94.9,2354.8497275779046,2.2376868598504087 -79854,2022-10-20 13:06:09,294.09,94.875,2346.2814945463306,2.2295449295003094 -79855,2022-10-20 13:06:10,294.09,94.875,2346.2814945463306,2.2295449295003094 -79856,2022-10-20 13:06:11,294.09,94.85,2345.663238553038,2.228957434130217 -79857,2022-10-20 13:06:12,294.09,94.85,2345.663238553038,2.228957434130217 -79858,2022-10-20 13:06:13,294.09,94.9,2346.8997505396237,2.2301324248704018 -79859,2022-10-20 13:06:14,294.09,94.9,2346.8997505396237,2.2301324248704018 -79860,2022-10-20 13:06:15,294.09,94.9,2346.8997505396237,2.2301324248704018 -79861,2022-10-20 13:06:16,294.09,94.9,2346.8997505396237,2.2301324248704018 -79862,2022-10-20 13:06:17,294.145,94.95,2356.090428171992,2.238865830798696 -79863,2022-10-20 13:06:18,294.145,94.95,2356.090428171992,2.238865830798696 -79864,2022-10-20 13:06:19,294.145,94.925,2355.470077874948,2.238276345324552 -79865,2022-10-20 13:06:20,294.145,94.925,2355.470077874948,2.238276345324552 -79866,2022-10-20 13:06:21,294.145,94.925,2355.470077874948,2.238276345324552 -79867,2022-10-20 13:06:22,294.145,94.925,2355.470077874948,2.238276345324552 -79868,2022-10-20 13:06:23,294.145,94.925,2355.470077874948,2.238276345324552 -79869,2022-10-20 13:06:24,294.145,94.925,2355.470077874948,2.238276345324552 -79870,2022-10-20 13:06:25,294.145,94.875,2354.2293772808607,2.2370973743762645 -79871,2022-10-20 13:06:26,294.145,94.875,2354.2293772808607,2.2370973743762645 -79872,2022-10-20 13:06:27,294.145,94.925,2355.470077874948,2.238276345324552 -79873,2022-10-20 13:06:28,294.145,94.925,2355.470077874948,2.238276345324552 -79874,2022-10-20 13:06:29,294.145,94.925,2355.470077874948,2.238276345324552 -79875,2022-10-20 13:06:30,294.145,94.9,2354.8497275779046,2.2376868598504087 -79876,2022-10-20 13:06:31,294.145,94.925,2355.470077874948,2.238276345324552 -79877,2022-10-20 13:06:32,294.145,94.925,2355.470077874948,2.238276345324552 -79878,2022-10-20 13:06:33,294.145,94.925,2355.470077874948,2.238276345324552 -79879,2022-10-20 13:06:34,294.145,94.9,2354.8497275779046,2.2376868598504087 -79880,2022-10-20 13:06:35,294.145,94.9,2354.8497275779046,2.2376868598504087 -79881,2022-10-20 13:06:36,294.145,94.9,2354.8497275779046,2.2376868598504087 -79882,2022-10-20 13:06:37,294.145,94.875,2354.2293772808607,2.2370973743762645 -79883,2022-10-20 13:06:38,294.145,94.875,2354.2293772808607,2.2370973743762645 -79884,2022-10-20 13:06:39,294.145,94.85,2353.609026983817,2.2365078889021204 -79885,2022-10-20 13:06:40,294.145,94.85,2353.609026983817,2.2365078889021204 -79886,2022-10-20 13:06:41,294.145,94.875,2354.2293772808607,2.2370973743762645 -79887,2022-10-20 13:06:42,294.145,94.9,2354.8497275779046,2.2376868598504087 -79888,2022-10-20 13:06:43,294.145,94.925,2355.470077874948,2.238276345324552 -79889,2022-10-20 13:06:44,294.145,94.925,2355.470077874948,2.238276345324552 -79890,2022-10-20 13:06:45,294.145,94.925,2355.470077874948,2.238276345324552 -79891,2022-10-20 13:06:46,294.145,94.925,2355.470077874948,2.238276345324552 -79892,2022-10-20 13:06:47,294.145,94.925,2355.470077874948,2.238276345324552 -79893,2022-10-20 13:06:48,294.145,94.925,2355.470077874948,2.238276345324552 -79894,2022-10-20 13:06:49,294.145,94.875,2354.2293772808607,2.2370973743762645 -79895,2022-10-20 13:06:50,294.145,94.85,2353.609026983817,2.2365078889021204 -79896,2022-10-20 13:06:51,294.145,94.875,2354.2293772808607,2.2370973743762645 -79897,2022-10-20 13:06:52,294.145,94.875,2354.2293772808607,2.2370973743762645 -79898,2022-10-20 13:06:53,294.145,94.875,2354.2293772808607,2.2370973743762645 -79899,2022-10-20 13:06:54,294.145,94.875,2354.2293772808607,2.2370973743762645 -79900,2022-10-20 13:06:55,294.145,94.925,2355.470077874948,2.238276345324552 -79901,2022-10-20 13:06:56,294.145,94.925,2355.470077874948,2.238276345324552 -79902,2022-10-20 13:06:57,294.145,94.925,2355.470077874948,2.238276345324552 -79903,2022-10-20 13:06:58,294.145,94.925,2355.470077874948,2.238276345324552 -79904,2022-10-20 13:06:59,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403 -79905,2022-10-20 13:07:00,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403 -79906,2022-10-20 13:07:01,294.145,94.925,2355.470077874948,2.238276345324552 -79907,2022-10-20 13:07:02,294.145,94.925,2355.470077874948,2.238276345324552 -79908,2022-10-20 13:07:03,294.145,94.9,2354.8497275779046,2.2376868598504087 -79909,2022-10-20 13:07:04,294.145,94.925,2355.470077874948,2.238276345324552 -79910,2022-10-20 13:07:05,294.145,94.9,2354.8497275779046,2.2376868598504087 -79911,2022-10-20 13:07:06,294.145,94.9,2354.8497275779046,2.2376868598504087 -79912,2022-10-20 13:07:07,294.145,94.925,2355.470077874948,2.238276345324552 -79913,2022-10-20 13:07:08,294.145,94.925,2355.470077874948,2.238276345324552 -79914,2022-10-20 13:07:09,294.145,94.925,2355.470077874948,2.238276345324552 -79915,2022-10-20 13:07:10,294.145,94.925,2355.470077874948,2.238276345324552 -79916,2022-10-20 13:07:11,294.145,94.9,2354.8497275779046,2.2376868598504087 -79917,2022-10-20 13:07:12,294.145,94.9,2354.8497275779046,2.2376868598504087 -79918,2022-10-20 13:07:13,294.145,94.925,2355.470077874948,2.238276345324552 -79919,2022-10-20 13:07:14,294.145,94.925,2355.470077874948,2.238276345324552 -79920,2022-10-20 13:07:15,294.145,94.925,2355.470077874948,2.238276345324552 -79921,2022-10-20 13:07:16,294.145,94.925,2355.470077874948,2.238276345324552 -79922,2022-10-20 13:07:17,294.145,94.925,2355.470077874948,2.238276345324552 -79923,2022-10-20 13:07:18,294.145,94.925,2355.470077874948,2.238276345324552 -79924,2022-10-20 13:07:19,294.145,94.9,2354.8497275779046,2.2376868598504087 -79925,2022-10-20 13:07:20,294.145,94.9,2354.8497275779046,2.2376868598504087 -79926,2022-10-20 13:07:21,294.145,94.925,2355.470077874948,2.238276345324552 -79927,2022-10-20 13:07:22,294.145,94.925,2355.470077874948,2.238276345324552 -79928,2022-10-20 13:07:23,294.145,94.925,2355.470077874948,2.238276345324552 -79929,2022-10-20 13:07:24,294.145,94.925,2355.470077874948,2.238276345324552 -79930,2022-10-20 13:07:25,294.145,94.925,2355.470077874948,2.238276345324552 -79931,2022-10-20 13:07:26,294.145,94.925,2355.470077874948,2.238276345324552 -79932,2022-10-20 13:07:27,294.145,94.9,2354.8497275779046,2.2376868598504087 -79933,2022-10-20 13:07:28,294.145,94.9,2354.8497275779046,2.2376868598504087 -79934,2022-10-20 13:07:29,294.145,94.9,2354.8497275779046,2.2376868598504087 -79935,2022-10-20 13:07:30,294.145,94.9,2354.8497275779046,2.2376868598504087 -79936,2022-10-20 13:07:31,294.145,94.925,2355.470077874948,2.238276345324552 -79937,2022-10-20 13:07:32,294.145,94.925,2355.470077874948,2.238276345324552 -79938,2022-10-20 13:07:33,294.145,94.925,2355.470077874948,2.238276345324552 -79939,2022-10-20 13:07:34,294.145,94.95,2356.090428171992,2.238865830798696 -79940,2022-10-20 13:07:35,294.145,94.9,2354.8497275779046,2.2376868598504087 -79941,2022-10-20 13:07:36,294.145,94.9,2354.8497275779046,2.2376868598504087 -79942,2022-10-20 13:07:37,294.145,94.9,2354.8497275779046,2.2376868598504087 -79943,2022-10-20 13:07:38,294.145,94.9,2354.8497275779046,2.2376868598504087 -79944,2022-10-20 13:07:39,294.145,94.95,2356.090428171992,2.238865830798696 -79945,2022-10-20 13:07:40,294.145,94.95,2356.090428171992,2.238865830798696 -79946,2022-10-20 13:07:41,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403 -79947,2022-10-20 13:07:42,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403 -79948,2022-10-20 13:07:43,294.145,94.925,2355.470077874948,2.238276345324552 -79949,2022-10-20 13:07:44,294.145,94.925,2355.470077874948,2.238276345324552 -79950,2022-10-20 13:07:45,294.145,94.925,2355.470077874948,2.238276345324552 -79951,2022-10-20 13:07:46,294.145,94.925,2355.470077874948,2.238276345324552 -79952,2022-10-20 13:07:47,294.145,94.875,2354.2293772808607,2.2370973743762645 -79953,2022-10-20 13:07:48,294.145,94.875,2354.2293772808607,2.2370973743762645 -79954,2022-10-20 13:07:49,294.145,94.9,2354.8497275779046,2.2376868598504087 -79955,2022-10-20 13:07:50,294.145,94.9,2354.8497275779046,2.2376868598504087 -79956,2022-10-20 13:07:51,294.145,94.9,2354.8497275779046,2.2376868598504087 -79957,2022-10-20 13:07:52,294.145,94.9,2354.8497275779046,2.2376868598504087 -79958,2022-10-20 13:07:53,294.145,94.925,2355.470077874948,2.238276345324552 -79959,2022-10-20 13:07:54,294.145,94.925,2355.470077874948,2.238276345324552 -79960,2022-10-20 13:07:55,294.145,94.925,2355.470077874948,2.238276345324552 -79961,2022-10-20 13:07:56,294.145,94.925,2355.470077874948,2.238276345324552 -79962,2022-10-20 13:07:57,294.145,94.925,2355.470077874948,2.238276345324552 -79963,2022-10-20 13:07:58,294.145,94.925,2355.470077874948,2.238276345324552 -79964,2022-10-20 13:07:59,294.145,94.925,2355.470077874948,2.238276345324552 -79965,2022-10-20 13:08:00,294.145,94.95,2356.090428171992,2.238865830798696 -79966,2022-10-20 13:08:01,294.145,94.925,2355.470077874948,2.238276345324552 -79967,2022-10-20 13:08:02,294.145,94.925,2355.470077874948,2.238276345324552 -79968,2022-10-20 13:08:03,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403 -79969,2022-10-20 13:08:04,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403 -79970,2022-10-20 13:08:05,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403 -79971,2022-10-20 13:08:06,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403 -79972,2022-10-20 13:08:07,294.145,94.925,2355.470077874948,2.238276345324552 -79973,2022-10-20 13:08:08,294.145,94.925,2355.470077874948,2.238276345324552 -79974,2022-10-20 13:08:09,294.145,94.925,2355.470077874948,2.238276345324552 -79975,2022-10-20 13:08:10,294.145,94.925,2355.470077874948,2.238276345324552 -79976,2022-10-20 13:08:11,294.145,94.9,2354.8497275779046,2.2376868598504087 -79977,2022-10-20 13:08:12,294.145,94.9,2354.8497275779046,2.2376868598504087 -79978,2022-10-20 13:08:13,294.145,94.925,2355.470077874948,2.238276345324552 -79979,2022-10-20 13:08:14,294.145,94.925,2355.470077874948,2.238276345324552 -79980,2022-10-20 13:08:15,294.145,94.95,2356.090428171992,2.238865830798696 -79981,2022-10-20 13:08:16,294.145,94.95,2356.090428171992,2.238865830798696 -79982,2022-10-20 13:08:17,294.145,94.95,2356.090428171992,2.238865830798696 -79983,2022-10-20 13:08:18,294.145,94.95,2356.090428171992,2.238865830798696 -79984,2022-10-20 13:08:19,294.145,94.95,2356.090428171992,2.238865830798696 -79985,2022-10-20 13:08:20,294.2,94.95,2364.0681492660324,2.2464466294605483 -79986,2022-10-20 13:08:21,294.145,94.95,2356.090428171992,2.238865830798696 -79987,2022-10-20 13:08:22,294.145,94.95,2356.090428171992,2.238865830798696 -79988,2022-10-20 13:08:23,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -79989,2022-10-20 13:08:24,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403 -79990,2022-10-20 13:08:25,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -79991,2022-10-20 13:08:26,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -79992,2022-10-20 13:08:27,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -79993,2022-10-20 13:08:28,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -79994,2022-10-20 13:08:29,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -79995,2022-10-20 13:08:30,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -79996,2022-10-20 13:08:31,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -79997,2022-10-20 13:08:32,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -79998,2022-10-20 13:08:33,294.2,94.95,2364.0681492660324,2.2464466294605483 -79999,2022-10-20 13:08:34,294.2,94.95,2364.0681492660324,2.2464466294605483 -80000,2022-10-20 13:08:35,294.2,94.95,2364.0681492660324,2.2464466294605483 -80001,2022-10-20 13:08:36,294.2,94.95,2364.0681492660324,2.2464466294605483 -80002,2022-10-20 13:08:37,294.2,94.95,2364.0681492660324,2.2464466294605483 -80003,2022-10-20 13:08:38,294.2,94.95,2364.0681492660324,2.2464466294605483 -80004,2022-10-20 13:08:39,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80005,2022-10-20 13:08:40,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80006,2022-10-20 13:08:41,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80007,2022-10-20 13:08:42,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80008,2022-10-20 13:08:43,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80009,2022-10-20 13:08:44,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80010,2022-10-20 13:08:45,294.2,94.95,2364.0681492660324,2.2464466294605483 -80011,2022-10-20 13:08:46,294.2,94.95,2364.0681492660324,2.2464466294605483 -80012,2022-10-20 13:08:47,294.2,94.95,2364.0681492660324,2.2464466294605483 -80013,2022-10-20 13:08:48,294.2,94.95,2364.0681492660324,2.2464466294605483 -80014,2022-10-20 13:08:49,294.2,94.95,2364.0681492660324,2.2464466294605483 -80015,2022-10-20 13:08:50,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80016,2022-10-20 13:08:51,294.2,95.0,2365.3130508717545,2.247629592403919 -80017,2022-10-20 13:08:52,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80018,2022-10-20 13:08:53,294.2,95.0,2365.3130508717545,2.247629592403919 -80019,2022-10-20 13:08:54,294.2,95.0,2365.3130508717545,2.247629592403919 -80020,2022-10-20 13:08:55,294.2,95.0,2365.3130508717545,2.247629592403919 -80021,2022-10-20 13:08:56,294.2,95.0,2365.3130508717545,2.247629592403919 -80022,2022-10-20 13:08:57,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80023,2022-10-20 13:08:58,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80024,2022-10-20 13:08:59,294.2,95.025,2365.9355016746154,2.2482210738756043 -80025,2022-10-20 13:09:00,294.2,95.0,2365.3130508717545,2.247629592403919 -80026,2022-10-20 13:09:01,294.2,95.0,2365.3130508717545,2.247629592403919 -80027,2022-10-20 13:09:02,294.2,95.0,2365.3130508717545,2.247629592403919 -80028,2022-10-20 13:09:03,294.2,95.0,2365.3130508717545,2.247629592403919 -80029,2022-10-20 13:09:04,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80030,2022-10-20 13:09:05,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80031,2022-10-20 13:09:06,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80032,2022-10-20 13:09:07,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80033,2022-10-20 13:09:08,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80034,2022-10-20 13:09:09,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80035,2022-10-20 13:09:10,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80036,2022-10-20 13:09:11,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80037,2022-10-20 13:09:12,294.2,95.0,2365.3130508717545,2.247629592403919 -80038,2022-10-20 13:09:13,294.2,95.0,2365.3130508717545,2.247629592403919 -80039,2022-10-20 13:09:14,294.2,95.025,2365.9355016746154,2.2482210738756043 -80040,2022-10-20 13:09:15,294.2,95.025,2365.9355016746154,2.2482210738756043 -80041,2022-10-20 13:09:16,294.2,95.025,2365.9355016746154,2.2482210738756043 -80042,2022-10-20 13:09:17,294.2,95.0,2365.3130508717545,2.247629592403919 -80043,2022-10-20 13:09:18,294.2,95.0,2365.3130508717545,2.247629592403919 -80044,2022-10-20 13:09:19,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80045,2022-10-20 13:09:20,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80046,2022-10-20 13:09:21,294.2,94.95,2364.0681492660324,2.2464466294605483 -80047,2022-10-20 13:09:22,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80048,2022-10-20 13:09:23,294.2,94.97500000000001,2364.6906000688937,2.247038110932234 -80049,2022-10-20 13:09:24,294.2,95.0,2365.3130508717545,2.247629592403919 -80050,2022-10-20 13:09:25,294.2,95.0,2365.3130508717545,2.247629592403919 -80051,2022-10-20 13:09:26,294.2,95.0,2365.3130508717545,2.247629592403919 -80052,2022-10-20 13:09:27,294.2,95.0,2365.3130508717545,2.247629592403919 -80053,2022-10-20 13:09:28,294.2,95.0,2365.3130508717545,2.247629592403919 -80054,2022-10-20 13:09:29,294.2,95.0,2365.3130508717545,2.247629592403919 -80055,2022-10-20 13:09:30,294.2,95.0,2365.3130508717545,2.247629592403919 -80056,2022-10-20 13:09:31,294.2,95.0,2365.3130508717545,2.247629592403919 -80057,2022-10-20 13:09:32,294.2,95.025,2365.9355016746154,2.2482210738756043 -80058,2022-10-20 13:09:33,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80059,2022-10-20 13:09:34,294.2,95.025,2365.9355016746154,2.2482210738756043 -80060,2022-10-20 13:09:35,294.2,95.025,2365.9355016746154,2.2482210738756043 -80061,2022-10-20 13:09:36,294.2,95.025,2365.9355016746154,2.2482210738756043 -80062,2022-10-20 13:09:37,294.2,95.025,2365.9355016746154,2.2482210738756043 -80063,2022-10-20 13:09:38,294.2,95.0,2365.3130508717545,2.247629592403919 -80064,2022-10-20 13:09:39,294.2,95.0,2365.3130508717545,2.247629592403919 -80065,2022-10-20 13:09:40,294.2,95.0,2365.3130508717545,2.247629592403919 -80066,2022-10-20 13:09:41,294.2,95.0,2365.3130508717545,2.247629592403919 -80067,2022-10-20 13:09:42,294.2,95.0,2365.3130508717545,2.247629592403919 -80068,2022-10-20 13:09:43,294.2,95.0,2365.3130508717545,2.247629592403919 -80069,2022-10-20 13:09:44,294.2,95.0,2365.3130508717545,2.247629592403919 -80070,2022-10-20 13:09:45,294.2,95.0,2365.3130508717545,2.247629592403919 -80071,2022-10-20 13:09:46,294.2,95.0,2365.3130508717545,2.247629592403919 -80072,2022-10-20 13:09:47,294.2,95.0,2365.3130508717545,2.247629592403919 -80073,2022-10-20 13:09:48,294.2,95.0,2365.3130508717545,2.247629592403919 -80074,2022-10-20 13:09:49,294.2,95.0,2365.3130508717545,2.247629592403919 -80075,2022-10-20 13:09:50,294.2,95.0,2365.3130508717545,2.247629592403919 -80076,2022-10-20 13:09:51,294.2,95.0,2365.3130508717545,2.247629592403919 -80077,2022-10-20 13:09:52,294.2,95.025,2365.9355016746154,2.2482210738756043 -80078,2022-10-20 13:09:53,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80079,2022-10-20 13:09:54,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80080,2022-10-20 13:09:55,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80081,2022-10-20 13:09:56,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80082,2022-10-20 13:09:57,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80083,2022-10-20 13:09:58,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80084,2022-10-20 13:09:59,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80085,2022-10-20 13:10:00,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80086,2022-10-20 13:10:01,294.2,95.025,2365.9355016746154,2.2482210738756043 -80087,2022-10-20 13:10:02,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80088,2022-10-20 13:10:03,294.2,95.075,2367.1804032803375,2.2494040368189747 -80089,2022-10-20 13:10:04,294.2,95.075,2367.1804032803375,2.2494040368189747 -80090,2022-10-20 13:10:05,294.2,95.075,2367.1804032803375,2.2494040368189747 -80091,2022-10-20 13:10:06,294.2,95.075,2367.1804032803375,2.2494040368189747 -80092,2022-10-20 13:10:07,294.2,95.075,2367.1804032803375,2.2494040368189747 -80093,2022-10-20 13:10:08,294.2,95.075,2367.1804032803375,2.2494040368189747 -80094,2022-10-20 13:10:09,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80095,2022-10-20 13:10:10,294.2,95.075,2367.1804032803375,2.2494040368189747 -80096,2022-10-20 13:10:11,294.2,95.075,2367.1804032803375,2.2494040368189747 -80097,2022-10-20 13:10:12,294.2,95.075,2367.1804032803375,2.2494040368189747 -80098,2022-10-20 13:10:13,294.2,95.075,2367.1804032803375,2.2494040368189747 -80099,2022-10-20 13:10:14,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604 -80100,2022-10-20 13:10:15,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604 -80101,2022-10-20 13:10:16,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604 -80102,2022-10-20 13:10:17,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604 -80103,2022-10-20 13:10:18,294.2,95.075,2367.1804032803375,2.2494040368189747 -80104,2022-10-20 13:10:19,294.2,95.075,2367.1804032803375,2.2494040368189747 -80105,2022-10-20 13:10:20,294.2,95.075,2367.1804032803375,2.2494040368189747 -80106,2022-10-20 13:10:21,294.2,95.075,2367.1804032803375,2.2494040368189747 -80107,2022-10-20 13:10:22,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80108,2022-10-20 13:10:23,294.2,95.04999999999998,2366.5579524774757,2.248812555347289 -80109,2022-10-20 13:10:24,294.2,95.075,2367.1804032803375,2.2494040368189747 -80110,2022-10-20 13:10:25,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604 -80111,2022-10-20 13:10:26,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604 -80112,2022-10-20 13:10:27,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604 -80113,2022-10-20 13:10:28,294.2,95.125,2368.4253048860596,2.2505869997623456 -80114,2022-10-20 13:10:29,294.2,95.125,2368.4253048860596,2.2505869997623456 -80115,2022-10-20 13:10:30,294.2,95.125,2368.4253048860596,2.2505869997623456 -80116,2022-10-20 13:10:31,294.2,95.125,2368.4253048860596,2.2505869997623456 -80117,2022-10-20 13:10:32,294.2,95.125,2368.4253048860596,2.2505869997623456 -80118,2022-10-20 13:10:33,294.2,95.125,2368.4253048860596,2.2505869997623456 -80119,2022-10-20 13:10:34,294.2,95.15,2369.0477556889205,2.2511784812340307 -80120,2022-10-20 13:10:35,294.2,95.15,2369.0477556889205,2.2511784812340307 -80121,2022-10-20 13:10:36,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80122,2022-10-20 13:10:37,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80123,2022-10-20 13:10:38,294.2,95.15,2369.0477556889205,2.2511784812340307 -80124,2022-10-20 13:10:39,294.2,95.15,2369.0477556889205,2.2511784812340307 -80125,2022-10-20 13:10:40,294.2,95.15,2369.0477556889205,2.2511784812340307 -80126,2022-10-20 13:10:41,294.2,95.125,2368.4253048860596,2.2505869997623456 -80127,2022-10-20 13:10:42,294.2,95.125,2368.4253048860596,2.2505869997623456 -80128,2022-10-20 13:10:43,294.2,95.125,2368.4253048860596,2.2505869997623456 -80129,2022-10-20 13:10:44,294.2,95.15,2369.0477556889205,2.2511784812340307 -80130,2022-10-20 13:10:45,294.2,95.15,2369.0477556889205,2.2511784812340307 -80131,2022-10-20 13:10:46,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80132,2022-10-20 13:10:47,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80133,2022-10-20 13:10:48,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80134,2022-10-20 13:10:49,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80135,2022-10-20 13:10:50,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80136,2022-10-20 13:10:51,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80137,2022-10-20 13:10:52,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80138,2022-10-20 13:10:53,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80139,2022-10-20 13:10:54,294.2,95.15,2369.0477556889205,2.2511784812340307 -80140,2022-10-20 13:10:55,294.2,95.15,2369.0477556889205,2.2511784812340307 -80141,2022-10-20 13:10:56,294.2,95.15,2369.0477556889205,2.2511784812340307 -80142,2022-10-20 13:10:57,294.2,95.15,2369.0477556889205,2.2511784812340307 -80143,2022-10-20 13:10:58,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80144,2022-10-20 13:10:59,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80145,2022-10-20 13:11:00,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80146,2022-10-20 13:11:01,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80147,2022-10-20 13:11:02,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80148,2022-10-20 13:11:03,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80149,2022-10-20 13:11:04,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80150,2022-10-20 13:11:05,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80151,2022-10-20 13:11:06,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80152,2022-10-20 13:11:07,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80153,2022-10-20 13:11:08,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80154,2022-10-20 13:11:09,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80155,2022-10-20 13:11:10,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80156,2022-10-20 13:11:11,294.2,95.15,2369.0477556889205,2.2511784812340307 -80157,2022-10-20 13:11:12,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80158,2022-10-20 13:11:13,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164 -80159,2022-10-20 13:11:14,294.2,95.15,2369.0477556889205,2.2511784812340307 -80160,2022-10-20 13:11:15,294.2,95.15,2369.0477556889205,2.2511784812340307 -80161,2022-10-20 13:11:16,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80162,2022-10-20 13:11:17,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80163,2022-10-20 13:11:18,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80164,2022-10-20 13:11:19,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80165,2022-10-20 13:11:20,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863 -80166,2022-10-20 13:11:21,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80167,2022-10-20 13:11:22,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80168,2022-10-20 13:11:23,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80169,2022-10-20 13:11:24,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863 -80170,2022-10-20 13:11:25,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863 -80171,2022-10-20 13:11:26,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863 -80172,2022-10-20 13:11:27,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863 -80173,2022-10-20 13:11:28,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653 -80174,2022-10-20 13:11:29,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653 -80175,2022-10-20 13:11:30,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863 -80176,2022-10-20 13:11:31,294.255,95.24999999999999,2379.5641749972,2.261171668070211 -80177,2022-10-20 13:11:32,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653 -80178,2022-10-20 13:11:33,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653 -80179,2022-10-20 13:11:34,294.2,95.19999999999999,2370.292657294642,2.2523614441774007 -80180,2022-10-20 13:11:35,294.255,95.19999999999999,2378.315059944708,2.2599847013153185 -80181,2022-10-20 13:11:36,294.255,95.19999999999999,2378.315059944708,2.2599847013153185 -80182,2022-10-20 13:11:37,294.255,95.19999999999999,2378.315059944708,2.2599847013153185 -80183,2022-10-20 13:11:38,294.255,95.19999999999999,2378.315059944708,2.2599847013153185 -80184,2022-10-20 13:11:39,294.255,95.19999999999999,2378.315059944708,2.2599847013153185 -80185,2022-10-20 13:11:40,294.255,95.19999999999999,2378.315059944708,2.2599847013153185 -80186,2022-10-20 13:11:41,294.255,95.19999999999999,2378.315059944708,2.2599847013153185 -80187,2022-10-20 13:11:42,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653 -80188,2022-10-20 13:11:43,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653 -80189,2022-10-20 13:11:44,294.255,95.24999999999999,2379.5641749972,2.261171668070211 -80190,2022-10-20 13:11:45,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863 -80191,2022-10-20 13:11:46,294.255,95.275,2380.1887325234466,2.261765151447658 -80192,2022-10-20 13:11:47,294.255,95.275,2380.1887325234466,2.261765151447658 -80193,2022-10-20 13:11:48,294.2,95.275,2372.1600097032256,2.254135888592457 -80194,2022-10-20 13:11:49,294.255,95.275,2380.1887325234466,2.261765151447658 -80195,2022-10-20 13:11:50,294.2,95.30000000000001,2372.7824605060864,2.254727370064142 -80196,2022-10-20 13:11:51,294.2,95.30000000000001,2372.7824605060864,2.254727370064142 -80197,2022-10-20 13:11:52,294.2,95.275,2372.1600097032256,2.254135888592457 -80198,2022-10-20 13:11:53,294.255,95.275,2380.1887325234466,2.261765151447658 -80199,2022-10-20 13:11:54,294.255,95.275,2380.1887325234466,2.261765151447658 -80200,2022-10-20 13:11:55,294.2,95.275,2372.1600097032256,2.254135888592457 -80201,2022-10-20 13:11:56,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653 -80202,2022-10-20 13:11:57,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653 -80203,2022-10-20 13:11:58,294.255,95.24999999999999,2379.5641749972,2.261171668070211 -80204,2022-10-20 13:11:59,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863 -80205,2022-10-20 13:12:00,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653 -80206,2022-10-20 13:12:01,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653 -80207,2022-10-20 13:12:02,294.255,95.275,2380.1887325234466,2.261765151447658 -80208,2022-10-20 13:12:03,294.255,95.275,2380.1887325234466,2.261765151447658 -80209,2022-10-20 13:12:04,294.255,95.275,2380.1887325234466,2.261765151447658 -80210,2022-10-20 13:12:05,294.255,95.275,2380.1887325234466,2.261765151447658 -80211,2022-10-20 13:12:06,294.255,95.275,2380.1887325234466,2.261765151447658 -80212,2022-10-20 13:12:07,294.255,95.275,2380.1887325234466,2.261765151447658 -80213,2022-10-20 13:12:08,294.255,95.275,2380.1887325234466,2.261765151447658 -80214,2022-10-20 13:12:09,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80215,2022-10-20 13:12:10,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80216,2022-10-20 13:12:11,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80217,2022-10-20 13:12:12,294.255,95.32499999999999,2381.437847575938,2.26295211820255 -80218,2022-10-20 13:12:13,294.255,95.32499999999999,2381.437847575938,2.26295211820255 -80219,2022-10-20 13:12:14,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80220,2022-10-20 13:12:15,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80221,2022-10-20 13:12:16,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80222,2022-10-20 13:12:17,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80223,2022-10-20 13:12:18,294.255,95.275,2380.1887325234466,2.261765151447658 -80224,2022-10-20 13:12:19,294.255,95.275,2380.1887325234466,2.261765151447658 -80225,2022-10-20 13:12:20,294.255,95.32499999999999,2381.437847575938,2.26295211820255 -80226,2022-10-20 13:12:21,294.255,95.32499999999999,2381.437847575938,2.26295211820255 -80227,2022-10-20 13:12:22,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80228,2022-10-20 13:12:23,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80229,2022-10-20 13:12:24,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80230,2022-10-20 13:12:25,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80231,2022-10-20 13:12:26,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80232,2022-10-20 13:12:27,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80233,2022-10-20 13:12:28,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80234,2022-10-20 13:12:29,294.255,95.30000000000001,2380.8132900496926,2.262358634825104 -80235,2022-10-20 13:12:30,294.255,95.35,2382.062405102184,2.263545601579996 -80236,2022-10-20 13:12:31,294.255,95.35,2382.062405102184,2.263545601579996 -80237,2022-10-20 13:12:32,294.255,95.35,2382.062405102184,2.263545601579996 -80238,2022-10-20 13:12:33,294.255,95.35,2382.062405102184,2.263545601579996 -80239,2022-10-20 13:12:34,294.255,95.35,2382.062405102184,2.263545601579996 -80240,2022-10-20 13:12:35,294.255,95.35,2382.062405102184,2.263545601579996 -80241,2022-10-20 13:12:36,294.255,95.35,2382.062405102184,2.263545601579996 -80242,2022-10-20 13:12:37,294.255,95.35,2382.062405102184,2.263545601579996 -80243,2022-10-20 13:12:38,294.255,95.32499999999999,2381.437847575938,2.26295211820255 -80244,2022-10-20 13:12:39,294.255,95.32499999999999,2381.437847575938,2.26295211820255 -80245,2022-10-20 13:12:40,294.255,95.32499999999999,2381.437847575938,2.26295211820255 -80246,2022-10-20 13:12:41,294.31,95.35,2390.1212211343654,2.2712034603936506 -80247,2022-10-20 13:12:42,294.31,95.35,2390.1212211343654,2.2712034603936506 -80248,2022-10-20 13:12:43,294.31,95.35,2390.1212211343654,2.2712034603936506 -80249,2022-10-20 13:12:44,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80250,2022-10-20 13:12:45,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80251,2022-10-20 13:12:46,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80252,2022-10-20 13:12:47,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80253,2022-10-20 13:12:48,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80254,2022-10-20 13:12:49,294.255,95.37500000000001,2382.6869626284306,2.264139084957443 -80255,2022-10-20 13:12:50,294.255,95.37500000000001,2382.6869626284306,2.264139084957443 -80256,2022-10-20 13:12:51,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80257,2022-10-20 13:12:52,294.255,95.35,2382.062405102184,2.263545601579996 -80258,2022-10-20 13:12:53,294.255,95.35,2382.062405102184,2.263545601579996 -80259,2022-10-20 13:12:54,294.255,95.37500000000001,2382.6869626284306,2.264139084957443 -80260,2022-10-20 13:12:55,294.255,95.37500000000001,2382.6869626284306,2.264139084957443 -80261,2022-10-20 13:12:56,294.255,95.39999999999999,2383.311520154676,2.2647325683348885 -80262,2022-10-20 13:12:57,294.255,95.39999999999999,2383.311520154676,2.2647325683348885 -80263,2022-10-20 13:12:58,294.255,95.39999999999999,2383.311520154676,2.2647325683348885 -80264,2022-10-20 13:12:59,294.255,95.39999999999999,2383.311520154676,2.2647325683348885 -80265,2022-10-20 13:13:00,294.255,95.39999999999999,2383.311520154676,2.2647325683348885 -80266,2022-10-20 13:13:01,294.255,95.39999999999999,2383.311520154676,2.2647325683348885 -80267,2022-10-20 13:13:02,294.255,95.37500000000001,2382.6869626284306,2.264139084957443 -80268,2022-10-20 13:13:03,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80269,2022-10-20 13:13:04,294.255,95.42500000000001,2383.9360776809226,2.2653260517123353 -80270,2022-10-20 13:13:05,294.255,95.42500000000001,2383.9360776809226,2.2653260517123353 -80271,2022-10-20 13:13:06,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80272,2022-10-20 13:13:07,294.255,95.39999999999999,2383.311520154676,2.2647325683348885 -80273,2022-10-20 13:13:08,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80274,2022-10-20 13:13:09,294.255,95.37500000000001,2382.6869626284306,2.264139084957443 -80275,2022-10-20 13:13:10,294.255,95.37500000000001,2382.6869626284306,2.264139084957443 -80276,2022-10-20 13:13:11,294.255,95.37500000000001,2382.6869626284306,2.264139084957443 -80277,2022-10-20 13:13:12,294.31,95.35,2390.1212211343654,2.2712034603936506 -80278,2022-10-20 13:13:13,294.31,95.35,2390.1212211343654,2.2712034603936506 -80279,2022-10-20 13:13:14,294.255,95.39999999999999,2383.311520154676,2.2647325683348885 -80280,2022-10-20 13:13:15,294.255,95.39999999999999,2383.311520154676,2.2647325683348885 -80281,2022-10-20 13:13:16,294.255,95.39999999999999,2383.311520154676,2.2647325683348885 -80282,2022-10-20 13:13:17,294.255,95.39999999999999,2383.311520154676,2.2647325683348885 -80283,2022-10-20 13:13:18,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80284,2022-10-20 13:13:19,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80285,2022-10-20 13:13:20,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80286,2022-10-20 13:13:21,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80287,2022-10-20 13:13:22,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80288,2022-10-20 13:13:23,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367 -80289,2022-10-20 13:13:24,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80290,2022-10-20 13:13:25,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80291,2022-10-20 13:13:26,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80292,2022-10-20 13:13:27,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80293,2022-10-20 13:13:28,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80294,2022-10-20 13:13:29,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80295,2022-10-20 13:13:30,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80296,2022-10-20 13:13:31,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80297,2022-10-20 13:13:32,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80298,2022-10-20 13:13:33,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80299,2022-10-20 13:13:34,294.31,95.44999999999999,2392.6279030652877,2.273585425218395 -80300,2022-10-20 13:13:35,294.31,95.44999999999999,2392.6279030652877,2.273585425218395 -80301,2022-10-20 13:13:36,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80302,2022-10-20 13:13:37,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80303,2022-10-20 13:13:38,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80304,2022-10-20 13:13:39,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80305,2022-10-20 13:13:40,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80306,2022-10-20 13:13:41,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228 -80307,2022-10-20 13:13:42,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80308,2022-10-20 13:13:43,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80309,2022-10-20 13:13:44,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80310,2022-10-20 13:13:45,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80311,2022-10-20 13:13:46,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80312,2022-10-20 13:13:47,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80313,2022-10-20 13:13:48,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80314,2022-10-20 13:13:49,294.31,95.42500000000001,2392.0012325825573,2.272989934012209 -80315,2022-10-20 13:13:50,294.31,95.44999999999999,2392.6279030652877,2.273585425218395 -80316,2022-10-20 13:13:51,294.31,95.475,2393.2545735480185,2.274180916424581 -80317,2022-10-20 13:13:52,294.31,95.475,2393.2545735480185,2.274180916424581 -80318,2022-10-20 13:13:53,294.31,95.475,2393.2545735480185,2.274180916424581 -80319,2022-10-20 13:13:54,294.31,95.5,2393.881244030749,2.2747764076307666 -80320,2022-10-20 13:13:55,294.31,95.5,2393.881244030749,2.2747764076307666 -80321,2022-10-20 13:13:56,294.31,95.5,2393.881244030749,2.2747764076307666 -80322,2022-10-20 13:13:57,294.31,95.5,2393.881244030749,2.2747764076307666 -80323,2022-10-20 13:13:58,294.31,95.5,2393.881244030749,2.2747764076307666 -80324,2022-10-20 13:13:59,294.31,95.5,2393.881244030749,2.2747764076307666 -80325,2022-10-20 13:14:00,294.31,95.5,2393.881244030749,2.2747764076307666 -80326,2022-10-20 13:14:01,294.31,95.5,2393.881244030749,2.2747764076307666 -80327,2022-10-20 13:14:02,294.31,95.5,2393.881244030749,2.2747764076307666 -80328,2022-10-20 13:14:03,294.31,95.5,2393.881244030749,2.2747764076307666 -80329,2022-10-20 13:14:04,294.31,95.5,2393.881244030749,2.2747764076307666 -80330,2022-10-20 13:14:05,294.31,95.5,2393.881244030749,2.2747764076307666 -80331,2022-10-20 13:14:06,294.31,95.5,2393.881244030749,2.2747764076307666 -80332,2022-10-20 13:14:07,294.31,95.5,2393.881244030749,2.2747764076307666 -80333,2022-10-20 13:14:08,294.31,95.52499999999999,2394.507914513479,2.2753718988369527 -80334,2022-10-20 13:14:09,294.31,95.55,2395.13458499621,2.2759673900431387 -80335,2022-10-20 13:14:10,294.31,95.55,2395.13458499621,2.2759673900431387 -80336,2022-10-20 13:14:11,294.31,95.55,2395.13458499621,2.2759673900431387 -80337,2022-10-20 13:14:12,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80338,2022-10-20 13:14:13,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80339,2022-10-20 13:14:14,294.31,95.55,2395.13458499621,2.2759673900431387 -80340,2022-10-20 13:14:15,294.31,95.55,2395.13458499621,2.2759673900431387 -80341,2022-10-20 13:14:16,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80342,2022-10-20 13:14:17,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80343,2022-10-20 13:14:18,294.31,95.55,2395.13458499621,2.2759673900431387 -80344,2022-10-20 13:14:19,294.31,95.55,2395.13458499621,2.2759673900431387 -80345,2022-10-20 13:14:20,294.31,95.55,2395.13458499621,2.2759673900431387 -80346,2022-10-20 13:14:21,294.31,95.55,2395.13458499621,2.2759673900431387 -80347,2022-10-20 13:14:22,294.31,95.5,2393.881244030749,2.2747764076307666 -80348,2022-10-20 13:14:23,294.31,95.5,2393.881244030749,2.2747764076307666 -80349,2022-10-20 13:14:24,294.31,95.52499999999999,2394.507914513479,2.2753718988369527 -80350,2022-10-20 13:14:25,294.31,95.5,2393.881244030749,2.2747764076307666 -80351,2022-10-20 13:14:26,294.31,95.5,2393.881244030749,2.2747764076307666 -80352,2022-10-20 13:14:27,294.31,95.52499999999999,2394.507914513479,2.2753718988369527 -80353,2022-10-20 13:14:28,294.36499999999995,95.55,2403.234187066959,2.283664005632438 -80354,2022-10-20 13:14:29,294.31,95.55,2395.13458499621,2.2759673900431387 -80355,2022-10-20 13:14:30,294.31,95.6,2396.387925961671,2.277158372455511 -80356,2022-10-20 13:14:31,294.31,95.6,2396.387925961671,2.277158372455511 -80357,2022-10-20 13:14:32,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80358,2022-10-20 13:14:33,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80359,2022-10-20 13:14:34,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80360,2022-10-20 13:14:35,294.36499999999995,95.57500000000002,2403.8629767548364,2.284261510605131 -80361,2022-10-20 13:14:36,294.36499999999995,95.55,2403.234187066959,2.283664005632438 -80362,2022-10-20 13:14:37,294.36499999999995,95.57500000000002,2403.8629767548364,2.284261510605131 -80363,2022-10-20 13:14:38,294.36499999999995,95.6,2404.491766442713,2.284859015577823 -80364,2022-10-20 13:14:39,294.36499999999995,95.6,2404.491766442713,2.284859015577823 -80365,2022-10-20 13:14:40,294.36499999999995,95.6,2404.491766442713,2.284859015577823 -80366,2022-10-20 13:14:41,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80367,2022-10-20 13:14:42,294.31,95.6,2396.387925961671,2.277158372455511 -80368,2022-10-20 13:14:43,294.31,95.6,2396.387925961671,2.277158372455511 -80369,2022-10-20 13:14:44,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80370,2022-10-20 13:14:45,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80371,2022-10-20 13:14:46,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80372,2022-10-20 13:14:47,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80373,2022-10-20 13:14:48,294.31,95.57500000000002,2395.761255478941,2.2765628812493257 -80374,2022-10-20 13:14:49,294.36499999999995,95.57500000000002,2403.8629767548364,2.284261510605131 -80375,2022-10-20 13:14:50,294.36499999999995,95.57500000000002,2403.8629767548364,2.284261510605131 -80376,2022-10-20 13:14:51,294.36499999999995,95.57500000000002,2403.8629767548364,2.284261510605131 -80377,2022-10-20 13:14:52,294.36499999999995,95.6,2404.491766442713,2.284859015577823 -80378,2022-10-20 13:14:53,294.36499999999995,95.6,2404.491766442713,2.284859015577823 -80379,2022-10-20 13:14:54,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80380,2022-10-20 13:14:55,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80381,2022-10-20 13:14:56,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80382,2022-10-20 13:14:57,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80383,2022-10-20 13:14:58,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80384,2022-10-20 13:14:59,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80385,2022-10-20 13:15:00,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80386,2022-10-20 13:15:01,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80387,2022-10-20 13:15:02,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80388,2022-10-20 13:15:03,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80389,2022-10-20 13:15:04,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80390,2022-10-20 13:15:05,294.36499999999995,95.6,2404.491766442713,2.284859015577823 -80391,2022-10-20 13:15:06,294.31,95.64999999999999,2397.641266927132,2.278349354867883 -80392,2022-10-20 13:15:07,294.31,95.625,2397.014596444402,2.2777538636616974 -80393,2022-10-20 13:15:08,294.31,95.625,2397.014596444402,2.2777538636616974 -80394,2022-10-20 13:15:09,294.31,95.625,2397.014596444402,2.2777538636616974 -80395,2022-10-20 13:15:10,294.31,95.64999999999999,2397.641266927132,2.278349354867883 -80396,2022-10-20 13:15:11,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80397,2022-10-20 13:15:12,294.31,95.64999999999999,2397.641266927132,2.278349354867883 -80398,2022-10-20 13:15:13,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80399,2022-10-20 13:15:14,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80400,2022-10-20 13:15:15,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80401,2022-10-20 13:15:16,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80402,2022-10-20 13:15:17,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80403,2022-10-20 13:15:18,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80404,2022-10-20 13:15:19,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164 -80405,2022-10-20 13:15:20,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80406,2022-10-20 13:15:21,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80407,2022-10-20 13:15:22,294.36499999999995,95.675,2406.3781355063447,2.286651530495902 -80408,2022-10-20 13:15:23,294.36499999999995,95.675,2406.3781355063447,2.286651530495902 -80409,2022-10-20 13:15:24,294.36499999999995,95.675,2406.3781355063447,2.286651530495902 -80410,2022-10-20 13:15:25,294.36499999999995,95.675,2406.3781355063447,2.286651530495902 -80411,2022-10-20 13:15:26,294.36499999999995,95.7,2407.0069251942223,2.287249035468595 -80412,2022-10-20 13:15:27,294.36499999999995,95.7,2407.0069251942223,2.287249035468595 -80413,2022-10-20 13:15:28,294.36499999999995,95.675,2406.3781355063447,2.286651530495902 -80414,2022-10-20 13:15:29,294.36499999999995,95.675,2406.3781355063447,2.286651530495902 -80415,2022-10-20 13:15:30,294.36499999999995,95.675,2406.3781355063447,2.286651530495902 -80416,2022-10-20 13:15:31,294.36499999999995,95.675,2406.3781355063447,2.286651530495902 -80417,2022-10-20 13:15:32,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80418,2022-10-20 13:15:33,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80419,2022-10-20 13:15:34,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80420,2022-10-20 13:15:35,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80421,2022-10-20 13:15:36,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80422,2022-10-20 13:15:37,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80423,2022-10-20 13:15:38,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80424,2022-10-20 13:15:39,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80425,2022-10-20 13:15:40,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80426,2022-10-20 13:15:41,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209 -80427,2022-10-20 13:15:42,294.36499999999995,95.675,2406.3781355063447,2.286651530495902 -80428,2022-10-20 13:15:43,294.36499999999995,95.675,2406.3781355063447,2.286651530495902 -80429,2022-10-20 13:15:44,294.36499999999995,95.7,2407.0069251942223,2.287249035468595 -80430,2022-10-20 13:15:45,294.36499999999995,95.7,2407.0069251942223,2.287249035468595 -80431,2022-10-20 13:15:46,294.36499999999995,95.7,2407.0069251942223,2.287249035468595 -80432,2022-10-20 13:15:47,294.36499999999995,95.7,2407.0069251942223,2.287249035468595 -80433,2022-10-20 13:15:48,294.36499999999995,95.7,2407.0069251942223,2.287249035468595 -80434,2022-10-20 13:15:49,294.36499999999995,95.7,2407.0069251942223,2.287249035468595 -80435,2022-10-20 13:15:50,294.36499999999995,95.7,2407.0069251942223,2.287249035468595 -80436,2022-10-20 13:15:51,294.36499999999995,95.7,2407.0069251942223,2.287249035468595 -80437,2022-10-20 13:15:52,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80438,2022-10-20 13:15:53,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80439,2022-10-20 13:15:54,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80440,2022-10-20 13:15:55,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80441,2022-10-20 13:15:56,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80442,2022-10-20 13:15:57,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80443,2022-10-20 13:15:58,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80444,2022-10-20 13:15:59,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80445,2022-10-20 13:16:00,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746 -80446,2022-10-20 13:16:01,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746 -80447,2022-10-20 13:16:02,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80448,2022-10-20 13:16:03,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80449,2022-10-20 13:16:04,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80450,2022-10-20 13:16:05,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80451,2022-10-20 13:16:06,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80452,2022-10-20 13:16:07,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80453,2022-10-20 13:16:08,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80454,2022-10-20 13:16:09,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80455,2022-10-20 13:16:10,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80456,2022-10-20 13:16:11,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746 -80457,2022-10-20 13:16:12,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80458,2022-10-20 13:16:13,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80459,2022-10-20 13:16:14,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746 -80460,2022-10-20 13:16:15,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746 -80461,2022-10-20 13:16:16,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80462,2022-10-20 13:16:17,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80463,2022-10-20 13:16:18,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80464,2022-10-20 13:16:19,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80465,2022-10-20 13:16:20,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80466,2022-10-20 13:16:21,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80467,2022-10-20 13:16:22,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80468,2022-10-20 13:16:23,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80469,2022-10-20 13:16:24,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746 -80470,2022-10-20 13:16:25,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746 -80471,2022-10-20 13:16:26,294.36499999999995,95.8,2409.522083945731,2.2896390553593666 -80472,2022-10-20 13:16:27,294.36499999999995,95.8,2409.522083945731,2.2896390553593666 -80473,2022-10-20 13:16:28,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80474,2022-10-20 13:16:29,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80475,2022-10-20 13:16:30,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80476,2022-10-20 13:16:31,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80477,2022-10-20 13:16:32,294.41999999999996,95.725,2415.7741372237856,2.2955800448431316 -80478,2022-10-20 13:16:33,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80479,2022-10-20 13:16:34,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80480,2022-10-20 13:16:35,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80481,2022-10-20 13:16:36,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746 -80482,2022-10-20 13:16:37,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80483,2022-10-20 13:16:38,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80484,2022-10-20 13:16:39,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80485,2022-10-20 13:16:40,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80486,2022-10-20 13:16:41,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80487,2022-10-20 13:16:42,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80488,2022-10-20 13:16:43,294.36499999999995,95.75,2408.264504569977,2.288444045413981 -80489,2022-10-20 13:16:44,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80490,2022-10-20 13:16:45,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80491,2022-10-20 13:16:46,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80492,2022-10-20 13:16:47,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80493,2022-10-20 13:16:48,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878 -80494,2022-10-20 13:16:49,294.41999999999996,95.725,2415.7741372237856,2.2955800448431316 -80495,2022-10-20 13:16:50,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80496,2022-10-20 13:16:51,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80497,2022-10-20 13:16:52,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80498,2022-10-20 13:16:53,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80499,2022-10-20 13:16:54,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80500,2022-10-20 13:16:55,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80501,2022-10-20 13:16:56,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80502,2022-10-20 13:16:57,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80503,2022-10-20 13:16:58,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80504,2022-10-20 13:16:59,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80505,2022-10-20 13:17:00,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80506,2022-10-20 13:17:01,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80507,2022-10-20 13:17:02,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80508,2022-10-20 13:17:03,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80509,2022-10-20 13:17:04,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80510,2022-10-20 13:17:05,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80511,2022-10-20 13:17:06,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80512,2022-10-20 13:17:07,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80513,2022-10-20 13:17:08,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80514,2022-10-20 13:17:09,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80515,2022-10-20 13:17:10,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80516,2022-10-20 13:17:11,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80517,2022-10-20 13:17:12,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80518,2022-10-20 13:17:13,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80519,2022-10-20 13:17:14,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80520,2022-10-20 13:17:15,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80521,2022-10-20 13:17:16,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80522,2022-10-20 13:17:17,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80523,2022-10-20 13:17:18,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80524,2022-10-20 13:17:19,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80525,2022-10-20 13:17:20,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80526,2022-10-20 13:17:21,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80527,2022-10-20 13:17:22,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80528,2022-10-20 13:17:23,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165 -80529,2022-10-20 13:17:24,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80530,2022-10-20 13:17:25,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015 -80531,2022-10-20 13:17:26,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855 -80532,2022-10-20 13:17:27,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80533,2022-10-20 13:17:28,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80534,2022-10-20 13:17:29,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80535,2022-10-20 13:17:30,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855 -80536,2022-10-20 13:17:31,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855 -80537,2022-10-20 13:17:32,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80538,2022-10-20 13:17:33,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80539,2022-10-20 13:17:34,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80540,2022-10-20 13:17:35,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80541,2022-10-20 13:17:36,294.41999999999996,95.85,2418.928713010184,2.2985776683020545 -80542,2022-10-20 13:17:37,294.41999999999996,95.85,2418.928713010184,2.2985776683020545 -80543,2022-10-20 13:17:38,294.41999999999996,95.85,2418.928713010184,2.2985776683020545 -80544,2022-10-20 13:17:39,294.41999999999996,95.85,2418.928713010184,2.2985776683020545 -80545,2022-10-20 13:17:40,294.41999999999996,95.875,2419.559628167464,2.2991771929938394 -80546,2022-10-20 13:17:41,294.41999999999996,95.875,2419.559628167464,2.2991771929938394 -80547,2022-10-20 13:17:42,294.41999999999996,95.875,2419.559628167464,2.2991771929938394 -80548,2022-10-20 13:17:43,294.41999999999996,95.875,2419.559628167464,2.2991771929938394 -80549,2022-10-20 13:17:44,294.41999999999996,95.875,2419.559628167464,2.2991771929938394 -80550,2022-10-20 13:17:45,294.41999999999996,95.875,2419.559628167464,2.2991771929938394 -80551,2022-10-20 13:17:46,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80552,2022-10-20 13:17:47,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80553,2022-10-20 13:17:48,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80554,2022-10-20 13:17:49,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80555,2022-10-20 13:17:50,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80556,2022-10-20 13:17:51,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80557,2022-10-20 13:17:52,294.41999999999996,95.85,2418.928713010184,2.2985776683020545 -80558,2022-10-20 13:17:53,294.41999999999996,95.85,2418.928713010184,2.2985776683020545 -80559,2022-10-20 13:17:54,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855 -80560,2022-10-20 13:17:55,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855 -80561,2022-10-20 13:17:56,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855 -80562,2022-10-20 13:17:57,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855 -80563,2022-10-20 13:17:58,294.47499999999997,95.825,2426.468792851853,2.3057426000538905 -80564,2022-10-20 13:17:59,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704 -80565,2022-10-20 13:18:00,294.41999999999996,95.85,2418.928713010184,2.2985776683020545 -80566,2022-10-20 13:18:01,294.41999999999996,95.85,2418.928713010184,2.2985776683020545 -80567,2022-10-20 13:18:02,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80568,2022-10-20 13:18:03,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80569,2022-10-20 13:18:04,294.41999999999996,95.875,2419.559628167464,2.2991771929938394 -80570,2022-10-20 13:18:05,294.41999999999996,95.875,2419.559628167464,2.2991771929938394 -80571,2022-10-20 13:18:06,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80572,2022-10-20 13:18:07,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80573,2022-10-20 13:18:08,294.41999999999996,95.925,2420.821458482023,2.3003762423774083 -80574,2022-10-20 13:18:09,294.41999999999996,95.925,2420.821458482023,2.3003762423774083 -80575,2022-10-20 13:18:10,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80576,2022-10-20 13:18:11,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80577,2022-10-20 13:18:12,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80578,2022-10-20 13:18:13,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80579,2022-10-20 13:18:14,294.41999999999996,95.875,2419.559628167464,2.2991771929938394 -80580,2022-10-20 13:18:15,294.41999999999996,95.875,2419.559628167464,2.2991771929938394 -80581,2022-10-20 13:18:16,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80582,2022-10-20 13:18:17,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80583,2022-10-20 13:18:18,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80584,2022-10-20 13:18:19,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80585,2022-10-20 13:18:20,294.41999999999996,95.925,2420.821458482023,2.3003762423774083 -80586,2022-10-20 13:18:21,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80587,2022-10-20 13:18:22,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80588,2022-10-20 13:18:23,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80589,2022-10-20 13:18:24,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80590,2022-10-20 13:18:25,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80591,2022-10-20 13:18:26,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80592,2022-10-20 13:18:27,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80593,2022-10-20 13:18:28,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80594,2022-10-20 13:18:29,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80595,2022-10-20 13:18:30,294.41999999999996,95.925,2420.821458482023,2.3003762423774083 -80596,2022-10-20 13:18:31,294.41999999999996,95.925,2420.821458482023,2.3003762423774083 -80597,2022-10-20 13:18:32,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80598,2022-10-20 13:18:33,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80599,2022-10-20 13:18:34,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80600,2022-10-20 13:18:35,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80601,2022-10-20 13:18:36,294.41999999999996,95.875,2419.559628167464,2.2991771929938394 -80602,2022-10-20 13:18:37,294.41999999999996,95.9,2420.1905433247434,2.299776717685624 -80603,2022-10-20 13:18:38,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80604,2022-10-20 13:18:39,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80605,2022-10-20 13:18:40,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80606,2022-10-20 13:18:41,294.47499999999997,95.875,2427.734886664977,2.3069457008105063 -80607,2022-10-20 13:18:42,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80608,2022-10-20 13:18:43,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80609,2022-10-20 13:18:44,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80610,2022-10-20 13:18:45,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80611,2022-10-20 13:18:46,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80612,2022-10-20 13:18:47,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80613,2022-10-20 13:18:48,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80614,2022-10-20 13:18:49,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80615,2022-10-20 13:18:50,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80616,2022-10-20 13:18:51,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80617,2022-10-20 13:18:52,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80618,2022-10-20 13:18:53,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80619,2022-10-20 13:18:54,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80620,2022-10-20 13:18:55,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80621,2022-10-20 13:18:56,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80622,2022-10-20 13:18:57,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80623,2022-10-20 13:18:58,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80624,2022-10-20 13:18:59,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80625,2022-10-20 13:19:00,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80626,2022-10-20 13:19:01,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80627,2022-10-20 13:19:02,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80628,2022-10-20 13:19:03,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80629,2022-10-20 13:19:04,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80630,2022-10-20 13:19:05,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80631,2022-10-20 13:19:06,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80632,2022-10-20 13:19:07,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80633,2022-10-20 13:19:08,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80634,2022-10-20 13:19:09,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80635,2022-10-20 13:19:10,294.47499999999997,95.875,2427.734886664977,2.3069457008105063 -80636,2022-10-20 13:19:11,294.47499999999997,95.875,2427.734886664977,2.3069457008105063 -80637,2022-10-20 13:19:12,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80638,2022-10-20 13:19:13,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80639,2022-10-20 13:19:14,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80640,2022-10-20 13:19:15,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80641,2022-10-20 13:19:16,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80642,2022-10-20 13:19:17,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80643,2022-10-20 13:19:18,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80644,2022-10-20 13:19:19,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80645,2022-10-20 13:19:20,294.47499999999997,95.97500000000001,2430.2670742912246,2.309351902323738 -80646,2022-10-20 13:19:21,294.47499999999997,95.97500000000001,2430.2670742912246,2.309351902323738 -80647,2022-10-20 13:19:22,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80648,2022-10-20 13:19:23,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80649,2022-10-20 13:19:24,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80650,2022-10-20 13:19:25,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80651,2022-10-20 13:19:26,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80652,2022-10-20 13:19:27,294.47499999999997,95.9,2428.3679335715387,2.307547251188814 -80653,2022-10-20 13:19:28,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80654,2022-10-20 13:19:29,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80655,2022-10-20 13:19:30,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80656,2022-10-20 13:19:31,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80657,2022-10-20 13:19:32,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80658,2022-10-20 13:19:33,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217 -80659,2022-10-20 13:19:34,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80660,2022-10-20 13:19:35,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80661,2022-10-20 13:19:36,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80662,2022-10-20 13:19:37,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80663,2022-10-20 13:19:38,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80664,2022-10-20 13:19:39,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80665,2022-10-20 13:19:40,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80666,2022-10-20 13:19:41,294.47499999999997,95.95,2429.634027384662,2.3087503519454295 -80667,2022-10-20 13:19:42,294.53,95.95,2437.8398433927528,2.3165478969185185 -80668,2022-10-20 13:19:43,294.53,95.95,2437.8398433927528,2.3165478969185185 -80669,2022-10-20 13:19:44,294.53,95.95,2437.8398433927528,2.3165478969185185 -80670,2022-10-20 13:19:45,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80671,2022-10-20 13:19:46,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80672,2022-10-20 13:19:47,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80673,2022-10-20 13:19:48,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80674,2022-10-20 13:19:49,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80675,2022-10-20 13:19:50,294.53,95.95,2437.8398433927528,2.3165478969185185 -80676,2022-10-20 13:19:51,294.53,95.95,2437.8398433927528,2.3165478969185185 -80677,2022-10-20 13:19:52,294.53,95.925,2437.2046584413733,2.315944314871379 -80678,2022-10-20 13:19:53,294.53,95.925,2437.2046584413733,2.315944314871379 -80679,2022-10-20 13:19:54,294.53,95.925,2437.2046584413733,2.315944314871379 -80680,2022-10-20 13:19:55,294.53,95.95,2437.8398433927528,2.3165478969185185 -80681,2022-10-20 13:19:56,294.53,95.95,2437.8398433927528,2.3165478969185185 -80682,2022-10-20 13:19:57,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80683,2022-10-20 13:19:58,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80684,2022-10-20 13:19:59,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80685,2022-10-20 13:20:00,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80686,2022-10-20 13:20:01,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80687,2022-10-20 13:20:02,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80688,2022-10-20 13:20:03,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80689,2022-10-20 13:20:04,294.53,95.95,2437.8398433927528,2.3165478969185185 -80690,2022-10-20 13:20:05,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80691,2022-10-20 13:20:06,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80692,2022-10-20 13:20:07,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80693,2022-10-20 13:20:08,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80694,2022-10-20 13:20:09,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80695,2022-10-20 13:20:10,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80696,2022-10-20 13:20:11,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80697,2022-10-20 13:20:12,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80698,2022-10-20 13:20:13,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80699,2022-10-20 13:20:14,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80700,2022-10-20 13:20:15,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80701,2022-10-20 13:20:16,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80702,2022-10-20 13:20:17,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80703,2022-10-20 13:20:18,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80704,2022-10-20 13:20:19,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80705,2022-10-20 13:20:20,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80706,2022-10-20 13:20:21,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80707,2022-10-20 13:20:22,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80708,2022-10-20 13:20:23,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80709,2022-10-20 13:20:24,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80710,2022-10-20 13:20:25,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80711,2022-10-20 13:20:26,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80712,2022-10-20 13:20:27,294.53,96.0,2439.1102132955107,2.3177550610127957 -80713,2022-10-20 13:20:28,294.53,96.0,2439.1102132955107,2.3177550610127957 -80714,2022-10-20 13:20:29,294.53,96.0,2439.1102132955107,2.3177550610127957 -80715,2022-10-20 13:20:30,294.53,96.0,2439.1102132955107,2.3177550610127957 -80716,2022-10-20 13:20:31,294.53,96.0,2439.1102132955107,2.3177550610127957 -80717,2022-10-20 13:20:32,294.53,96.0,2439.1102132955107,2.3177550610127957 -80718,2022-10-20 13:20:33,294.53,96.0,2439.1102132955107,2.3177550610127957 -80719,2022-10-20 13:20:34,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80720,2022-10-20 13:20:35,294.53,96.0,2439.1102132955107,2.3177550610127957 -80721,2022-10-20 13:20:36,294.53,96.025,2439.74539824689,2.3183586430599346 -80722,2022-10-20 13:20:37,294.53,96.05,2440.380583198269,2.3189622251070734 -80723,2022-10-20 13:20:38,294.53,96.05,2440.380583198269,2.3189622251070734 -80724,2022-10-20 13:20:39,294.53,96.025,2439.74539824689,2.3183586430599346 -80725,2022-10-20 13:20:40,294.53,96.025,2439.74539824689,2.3183586430599346 -80726,2022-10-20 13:20:41,294.53,96.0,2439.1102132955107,2.3177550610127957 -80727,2022-10-20 13:20:42,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80728,2022-10-20 13:20:43,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80729,2022-10-20 13:20:44,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80730,2022-10-20 13:20:45,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80731,2022-10-20 13:20:46,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80732,2022-10-20 13:20:47,294.53,96.0,2439.1102132955107,2.3177550610127957 -80733,2022-10-20 13:20:48,294.53,96.025,2439.74539824689,2.3183586430599346 -80734,2022-10-20 13:20:49,294.53,96.05,2440.380583198269,2.3189622251070734 -80735,2022-10-20 13:20:50,294.53,96.05,2440.380583198269,2.3189622251070734 -80736,2022-10-20 13:20:51,294.53,96.05,2440.380583198269,2.3189622251070734 -80737,2022-10-20 13:20:52,294.53,96.05,2440.380583198269,2.3189622251070734 -80738,2022-10-20 13:20:53,294.53,96.0,2439.1102132955107,2.3177550610127957 -80739,2022-10-20 13:20:54,294.53,96.0,2439.1102132955107,2.3177550610127957 -80740,2022-10-20 13:20:55,294.53,96.0,2439.1102132955107,2.3177550610127957 -80741,2022-10-20 13:20:56,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80742,2022-10-20 13:20:57,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80743,2022-10-20 13:20:58,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80744,2022-10-20 13:20:59,294.53,96.0,2439.1102132955107,2.3177550610127957 -80745,2022-10-20 13:21:00,294.53,96.0,2439.1102132955107,2.3177550610127957 -80746,2022-10-20 13:21:01,294.53,96.0,2439.1102132955107,2.3177550610127957 -80747,2022-10-20 13:21:02,294.53,96.0,2439.1102132955107,2.3177550610127957 -80748,2022-10-20 13:21:03,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80749,2022-10-20 13:21:04,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80750,2022-10-20 13:21:05,294.53,95.95,2437.8398433927528,2.3165478969185185 -80751,2022-10-20 13:21:06,294.53,95.95,2437.8398433927528,2.3165478969185185 -80752,2022-10-20 13:21:07,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80753,2022-10-20 13:21:08,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80754,2022-10-20 13:21:09,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80755,2022-10-20 13:21:10,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80756,2022-10-20 13:21:11,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80757,2022-10-20 13:21:12,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80758,2022-10-20 13:21:13,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80759,2022-10-20 13:21:14,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80760,2022-10-20 13:21:15,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80761,2022-10-20 13:21:16,294.53,96.0,2439.1102132955107,2.3177550610127957 -80762,2022-10-20 13:21:17,294.53,96.0,2439.1102132955107,2.3177550610127957 -80763,2022-10-20 13:21:18,294.53,96.0,2439.1102132955107,2.3177550610127957 -80764,2022-10-20 13:21:19,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80765,2022-10-20 13:21:20,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80766,2022-10-20 13:21:21,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80767,2022-10-20 13:21:22,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80768,2022-10-20 13:21:23,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80769,2022-10-20 13:21:24,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80770,2022-10-20 13:21:25,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80771,2022-10-20 13:21:26,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80772,2022-10-20 13:21:27,294.585,95.95,2446.069881867081,2.324368459196609 -80773,2022-10-20 13:21:28,294.585,95.95,2446.069881867081,2.324368459196609 -80774,2022-10-20 13:21:29,294.585,95.95,2446.069881867081,2.324368459196609 -80775,2022-10-20 13:21:30,294.585,95.925,2445.432552559664,2.323762839483426 -80776,2022-10-20 13:21:31,294.585,95.95,2446.069881867081,2.324368459196609 -80777,2022-10-20 13:21:32,294.585,95.95,2446.069881867081,2.324368459196609 -80778,2022-10-20 13:21:33,294.585,95.95,2446.069881867081,2.324368459196609 -80779,2022-10-20 13:21:34,294.585,95.95,2446.069881867081,2.324368459196609 -80780,2022-10-20 13:21:35,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80781,2022-10-20 13:21:36,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80782,2022-10-20 13:21:37,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80783,2022-10-20 13:21:38,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80784,2022-10-20 13:21:39,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80785,2022-10-20 13:21:40,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80786,2022-10-20 13:21:41,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80787,2022-10-20 13:21:42,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80788,2022-10-20 13:21:43,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80789,2022-10-20 13:21:44,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80790,2022-10-20 13:21:45,294.585,95.95,2446.069881867081,2.324368459196609 -80791,2022-10-20 13:21:46,294.585,95.95,2446.069881867081,2.324368459196609 -80792,2022-10-20 13:21:47,294.585,95.925,2445.432552559664,2.323762839483426 -80793,2022-10-20 13:21:48,294.585,95.925,2445.432552559664,2.323762839483426 -80794,2022-10-20 13:21:49,294.585,95.925,2445.432552559664,2.323762839483426 -80795,2022-10-20 13:21:50,294.585,95.925,2445.432552559664,2.323762839483426 -80796,2022-10-20 13:21:51,294.585,95.95,2446.069881867081,2.324368459196609 -80797,2022-10-20 13:21:52,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80798,2022-10-20 13:21:53,294.53,95.97500000000001,2438.475028344132,2.3171514789656573 -80799,2022-10-20 13:21:54,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80800,2022-10-20 13:21:55,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80801,2022-10-20 13:21:56,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926 -80802,2022-10-20 13:21:57,294.585,95.95,2446.069881867081,2.324368459196609 -80803,2022-10-20 13:21:58,294.585,95.95,2446.069881867081,2.324368459196609 -80804,2022-10-20 13:21:59,294.585,95.95,2446.069881867081,2.324368459196609 -80805,2022-10-20 13:22:00,294.585,95.95,2446.069881867081,2.324368459196609 -80806,2022-10-20 13:22:01,294.585,95.925,2445.432552559664,2.323762839483426 -80807,2022-10-20 13:22:02,294.585,95.925,2445.432552559664,2.323762839483426 -80808,2022-10-20 13:22:03,294.585,95.95,2446.069881867081,2.324368459196609 -80809,2022-10-20 13:22:04,294.585,95.95,2446.069881867081,2.324368459196609 -80810,2022-10-20 13:22:05,294.585,95.95,2446.069881867081,2.324368459196609 -80811,2022-10-20 13:22:06,294.585,95.95,2446.069881867081,2.324368459196609 -80812,2022-10-20 13:22:07,294.585,95.95,2446.069881867081,2.324368459196609 -80813,2022-10-20 13:22:08,294.585,95.95,2446.069881867081,2.324368459196609 -80814,2022-10-20 13:22:09,294.585,95.9,2444.795223252247,2.323157219770243 -80815,2022-10-20 13:22:10,294.585,95.9,2444.795223252247,2.323157219770243 -80816,2022-10-20 13:22:11,294.585,95.9,2444.795223252247,2.323157219770243 -80817,2022-10-20 13:22:12,294.585,95.9,2444.795223252247,2.323157219770243 -80818,2022-10-20 13:22:13,294.585,95.925,2445.432552559664,2.323762839483426 -80819,2022-10-20 13:22:14,294.585,95.925,2445.432552559664,2.323762839483426 -80820,2022-10-20 13:22:15,294.585,95.925,2445.432552559664,2.323762839483426 -80821,2022-10-20 13:22:16,294.585,95.925,2445.432552559664,2.323762839483426 -80822,2022-10-20 13:22:17,294.585,95.925,2445.432552559664,2.323762839483426 -80823,2022-10-20 13:22:18,294.585,95.925,2445.432552559664,2.323762839483426 -80824,2022-10-20 13:22:19,294.585,95.925,2445.432552559664,2.323762839483426 -80825,2022-10-20 13:22:20,294.585,95.95,2446.069881867081,2.324368459196609 -80826,2022-10-20 13:22:21,294.585,95.95,2446.069881867081,2.324368459196609 -80827,2022-10-20 13:22:22,294.585,95.95,2446.069881867081,2.324368459196609 -80828,2022-10-20 13:22:23,294.585,95.95,2446.069881867081,2.324368459196609 -80829,2022-10-20 13:22:24,294.585,95.95,2446.069881867081,2.324368459196609 -80830,2022-10-20 13:22:25,294.585,95.925,2445.432552559664,2.323762839483426 -80831,2022-10-20 13:22:26,294.585,95.925,2445.432552559664,2.323762839483426 -80832,2022-10-20 13:22:27,294.585,95.9,2444.795223252247,2.323157219770243 -80833,2022-10-20 13:22:28,294.585,95.9,2444.795223252247,2.323157219770243 -80834,2022-10-20 13:22:29,294.585,95.9,2444.795223252247,2.323157219770243 -80835,2022-10-20 13:22:30,294.585,95.875,2444.1578939448295,2.3225516000570594 -80836,2022-10-20 13:22:31,294.585,95.9,2444.795223252247,2.323157219770243 -80837,2022-10-20 13:22:32,294.585,95.9,2444.795223252247,2.323157219770243 -80838,2022-10-20 13:22:33,294.585,95.9,2444.795223252247,2.323157219770243 -80839,2022-10-20 13:22:34,294.585,95.9,2444.795223252247,2.323157219770243 -80840,2022-10-20 13:22:35,294.585,95.9,2444.795223252247,2.323157219770243 -80841,2022-10-20 13:22:36,294.585,95.9,2444.795223252247,2.323157219770243 -80842,2022-10-20 13:22:37,294.585,95.9,2444.795223252247,2.323157219770243 -80843,2022-10-20 13:22:38,294.585,95.9,2444.795223252247,2.323157219770243 -80844,2022-10-20 13:22:39,294.585,95.925,2445.432552559664,2.323762839483426 -80845,2022-10-20 13:22:40,294.585,95.925,2445.432552559664,2.323762839483426 -80846,2022-10-20 13:22:41,294.585,95.9,2444.795223252247,2.323157219770243 -80847,2022-10-20 13:22:42,294.585,95.9,2444.795223252247,2.323157219770243 -80848,2022-10-20 13:22:43,294.585,95.9,2444.795223252247,2.323157219770243 -80849,2022-10-20 13:22:44,294.585,95.875,2444.1578939448295,2.3225516000570594 -80850,2022-10-20 13:22:45,294.585,95.85,2443.5205646374125,2.3219459803438767 -80851,2022-10-20 13:22:46,294.585,95.85,2443.5205646374125,2.3219459803438767 -80852,2022-10-20 13:22:47,294.585,95.875,2444.1578939448295,2.3225516000570594 -80853,2022-10-20 13:22:48,294.585,95.875,2444.1578939448295,2.3225516000570594 -80854,2022-10-20 13:22:49,294.64,95.9,2453.0452431482017,2.3309967693170717 -80855,2022-10-20 13:22:50,294.64,95.9,2453.0452431482017,2.3309967693170717 -80856,2022-10-20 13:22:51,294.64,95.9,2453.0452431482017,2.3309967693170717 -80857,2022-10-20 13:22:52,294.64,95.9,2453.0452431482017,2.3309967693170717 -80858,2022-10-20 13:22:53,294.64,95.9,2453.0452431482017,2.3309967693170717 -80859,2022-10-20 13:22:54,294.64,95.9,2453.0452431482017,2.3309967693170717 -80860,2022-10-20 13:22:55,294.64,95.875,2452.4057631578085,2.3303891059256956 -80861,2022-10-20 13:22:56,294.64,95.875,2452.4057631578085,2.3303891059256956 -80862,2022-10-20 13:22:57,294.585,95.85,2443.5205646374125,2.3219459803438767 -80863,2022-10-20 13:22:58,294.585,95.85,2443.5205646374125,2.3219459803438767 -80864,2022-10-20 13:22:59,294.585,95.85,2443.5205646374125,2.3219459803438767 -80865,2022-10-20 13:23:00,294.585,95.85,2443.5205646374125,2.3219459803438767 -80866,2022-10-20 13:23:01,294.585,95.825,2442.8832353299954,2.321340360630694 -80867,2022-10-20 13:23:02,294.585,95.825,2442.8832353299954,2.321340360630694 -80868,2022-10-20 13:23:03,294.585,95.825,2442.8832353299954,2.321340360630694 -80869,2022-10-20 13:23:04,294.585,95.8,2442.2459060225783,2.3207347409175108 -80870,2022-10-20 13:23:05,294.64,95.825,2451.1268031770223,2.3291737791429443 -80871,2022-10-20 13:23:06,294.64,95.825,2451.1268031770223,2.3291737791429443 -80872,2022-10-20 13:23:07,294.64,95.85,2451.766283167415,2.32978144253432 -80873,2022-10-20 13:23:08,294.64,95.85,2451.766283167415,2.32978144253432 -80874,2022-10-20 13:23:09,294.64,95.85,2451.766283167415,2.32978144253432 -80875,2022-10-20 13:23:10,294.64,95.85,2451.766283167415,2.32978144253432 -80876,2022-10-20 13:23:11,294.64,95.85,2451.766283167415,2.32978144253432 -80877,2022-10-20 13:23:12,294.64,95.85,2451.766283167415,2.32978144253432 -80878,2022-10-20 13:23:13,294.64,95.85,2451.766283167415,2.32978144253432 -80879,2022-10-20 13:23:14,294.64,95.85,2451.766283167415,2.32978144253432 -80880,2022-10-20 13:23:15,294.585,95.875,2444.1578939448295,2.3225516000570594 -80881,2022-10-20 13:23:16,294.64,95.875,2452.4057631578085,2.3303891059256956 -80882,2022-10-20 13:23:17,294.64,95.875,2452.4057631578085,2.3303891059256956 -80883,2022-10-20 13:23:18,294.64,95.875,2452.4057631578085,2.3303891059256956 -80884,2022-10-20 13:23:19,294.64,95.85,2451.766283167415,2.32978144253432 -80885,2022-10-20 13:23:20,294.64,95.85,2451.766283167415,2.32978144253432 -80886,2022-10-20 13:23:21,294.585,95.825,2442.8832353299954,2.321340360630694 -80887,2022-10-20 13:23:22,294.585,95.825,2442.8832353299954,2.321340360630694 -80888,2022-10-20 13:23:23,294.64,95.8,2450.487323186629,2.3285661157515687 -80889,2022-10-20 13:23:24,294.64,95.8,2450.487323186629,2.3285661157515687 -80890,2022-10-20 13:23:25,294.64,95.8,2450.487323186629,2.3285661157515687 -80891,2022-10-20 13:23:26,294.64,95.8,2450.487323186629,2.3285661157515687 -80892,2022-10-20 13:23:27,294.64,95.8,2450.487323186629,2.3285661157515687 -80893,2022-10-20 13:23:28,294.64,95.8,2450.487323186629,2.3285661157515687 -80894,2022-10-20 13:23:29,294.64,95.8,2450.487323186629,2.3285661157515687 -80895,2022-10-20 13:23:30,294.64,95.8,2450.487323186629,2.3285661157515687 -80896,2022-10-20 13:23:31,294.64,95.8,2450.487323186629,2.3285661157515687 -80897,2022-10-20 13:23:32,294.64,95.8,2450.487323186629,2.3285661157515687 -80898,2022-10-20 13:23:33,294.64,95.825,2451.1268031770223,2.3291737791429443 -80899,2022-10-20 13:23:34,294.64,95.825,2451.1268031770223,2.3291737791429443 -80900,2022-10-20 13:23:35,294.64,95.85,2451.766283167415,2.32978144253432 -80901,2022-10-20 13:23:36,294.64,95.85,2451.766283167415,2.32978144253432 -80902,2022-10-20 13:23:37,294.64,95.875,2452.4057631578085,2.3303891059256956 -80903,2022-10-20 13:23:38,294.64,95.875,2452.4057631578085,2.3303891059256956 -80904,2022-10-20 13:23:39,294.64,95.85,2451.766283167415,2.32978144253432 -80905,2022-10-20 13:23:40,294.64,95.85,2451.766283167415,2.32978144253432 -80906,2022-10-20 13:23:41,294.64,95.825,2451.1268031770223,2.3291737791429443 -80907,2022-10-20 13:23:42,294.64,95.825,2451.1268031770223,2.3291737791429443 -80908,2022-10-20 13:23:43,294.64,95.8,2450.487323186629,2.3285661157515687 -80909,2022-10-20 13:23:44,294.64,95.8,2450.487323186629,2.3285661157515687 -80910,2022-10-20 13:23:45,294.64,95.8,2450.487323186629,2.3285661157515687 -80911,2022-10-20 13:23:46,294.64,95.8,2450.487323186629,2.3285661157515687 -80912,2022-10-20 13:23:47,294.64,95.825,2451.1268031770223,2.3291737791429443 -80913,2022-10-20 13:23:48,294.64,95.825,2451.1268031770223,2.3291737791429443 -80914,2022-10-20 13:23:49,294.64,95.825,2451.1268031770223,2.3291737791429443 -80915,2022-10-20 13:23:50,294.64,95.825,2451.1268031770223,2.3291737791429443 -80916,2022-10-20 13:23:51,294.64,95.8,2450.487323186629,2.3285661157515687 -80917,2022-10-20 13:23:52,294.64,95.8,2450.487323186629,2.3285661157515687 -80918,2022-10-20 13:23:53,294.64,95.8,2450.487323186629,2.3285661157515687 -80919,2022-10-20 13:23:54,294.64,95.775,2449.847843196236,2.3279584523601935 -80920,2022-10-20 13:23:55,294.64,95.8,2450.487323186629,2.3285661157515687 -80921,2022-10-20 13:23:56,294.64,95.8,2450.487323186629,2.3285661157515687 -80922,2022-10-20 13:23:57,294.64,95.825,2451.1268031770223,2.3291737791429443 -80923,2022-10-20 13:23:58,294.64,95.825,2451.1268031770223,2.3291737791429443 -80924,2022-10-20 13:23:59,294.64,95.825,2451.1268031770223,2.3291737791429443 -80925,2022-10-20 13:24:00,294.64,95.825,2451.1268031770223,2.3291737791429443 -80926,2022-10-20 13:24:01,294.64,95.825,2451.1268031770223,2.3291737791429443 -80927,2022-10-20 13:24:02,294.64,95.825,2451.1268031770223,2.3291737791429443 -80928,2022-10-20 13:24:03,294.64,95.8,2450.487323186629,2.3285661157515687 -80929,2022-10-20 13:24:04,294.64,95.8,2450.487323186629,2.3285661157515687 -80930,2022-10-20 13:24:05,294.64,95.8,2450.487323186629,2.3285661157515687 -80931,2022-10-20 13:24:06,294.64,95.8,2450.487323186629,2.3285661157515687 -80932,2022-10-20 13:24:07,294.64,95.8,2450.487323186629,2.3285661157515687 -80933,2022-10-20 13:24:08,294.64,95.8,2450.487323186629,2.3285661157515687 -80934,2022-10-20 13:24:09,294.64,95.825,2451.1268031770223,2.3291737791429443 -80935,2022-10-20 13:24:10,294.64,95.825,2451.1268031770223,2.3291737791429443 -80936,2022-10-20 13:24:11,294.64,95.85,2451.766283167415,2.32978144253432 -80937,2022-10-20 13:24:12,294.64,95.85,2451.766283167415,2.32978144253432 -80938,2022-10-20 13:24:13,294.64,95.85,2451.766283167415,2.32978144253432 -80939,2022-10-20 13:24:14,294.64,95.85,2451.766283167415,2.32978144253432 -80940,2022-10-20 13:24:15,294.64,95.825,2451.1268031770223,2.3291737791429443 -80941,2022-10-20 13:24:16,294.64,95.825,2451.1268031770223,2.3291737791429443 -80942,2022-10-20 13:24:17,294.64,95.825,2451.1268031770223,2.3291737791429443 -80943,2022-10-20 13:24:18,294.64,95.825,2451.1268031770223,2.3291737791429443 -80944,2022-10-20 13:24:19,294.64,95.825,2451.1268031770223,2.3291737791429443 -80945,2022-10-20 13:24:20,294.64,95.825,2451.1268031770223,2.3291737791429443 -80946,2022-10-20 13:24:21,294.64,95.85,2451.766283167415,2.32978144253432 -80947,2022-10-20 13:24:22,294.64,95.85,2451.766283167415,2.32978144253432 -80948,2022-10-20 13:24:23,294.64,95.8,2450.487323186629,2.3285661157515687 -80949,2022-10-20 13:24:24,294.64,95.8,2450.487323186629,2.3285661157515687 -80950,2022-10-20 13:24:25,294.64,95.825,2451.1268031770223,2.3291737791429443 -80951,2022-10-20 13:24:26,294.64,95.8,2450.487323186629,2.3285661157515687 -80952,2022-10-20 13:24:27,294.64,95.8,2450.487323186629,2.3285661157515687 -80953,2022-10-20 13:24:28,294.64,95.8,2450.487323186629,2.3285661157515687 -80954,2022-10-20 13:24:29,294.64,95.8,2450.487323186629,2.3285661157515687 -80955,2022-10-20 13:24:30,294.64,95.8,2450.487323186629,2.3285661157515687 -80956,2022-10-20 13:24:31,294.64,95.825,2451.1268031770223,2.3291737791429443 -80957,2022-10-20 13:24:32,294.64,95.825,2451.1268031770223,2.3291737791429443 -80958,2022-10-20 13:24:33,294.64,95.8,2450.487323186629,2.3285661157515687 -80959,2022-10-20 13:24:34,294.64,95.775,2449.847843196236,2.3279584523601935 -80960,2022-10-20 13:24:35,294.64,95.775,2449.847843196236,2.3279584523601935 -80961,2022-10-20 13:24:36,294.64,95.775,2449.847843196236,2.3279584523601935 -80962,2022-10-20 13:24:37,294.64,95.75,2449.2083632058425,2.3273507889688174 -80963,2022-10-20 13:24:38,294.64,95.75,2449.2083632058425,2.3273507889688174 -80964,2022-10-20 13:24:39,294.64,95.8,2450.487323186629,2.3285661157515687 -80965,2022-10-20 13:24:40,294.64,95.8,2450.487323186629,2.3285661157515687 -80966,2022-10-20 13:24:41,294.64,95.825,2451.1268031770223,2.3291737791429443 -80967,2022-10-20 13:24:42,294.64,95.825,2451.1268031770223,2.3291737791429443 -80968,2022-10-20 13:24:43,294.64,95.825,2451.1268031770223,2.3291737791429443 -80969,2022-10-20 13:24:44,294.64,95.825,2451.1268031770223,2.3291737791429443 -80970,2022-10-20 13:24:45,294.64,95.775,2449.847843196236,2.3279584523601935 -80971,2022-10-20 13:24:46,294.64,95.775,2449.847843196236,2.3279584523601935 -80972,2022-10-20 13:24:47,294.64,95.725,2448.568883215449,2.3267431255774413 -80973,2022-10-20 13:24:48,294.64,95.725,2448.568883215449,2.3267431255774413 -80974,2022-10-20 13:24:49,294.64,95.725,2448.568883215449,2.3267431255774413 -80975,2022-10-20 13:24:50,294.64,95.725,2448.568883215449,2.3267431255774413 -80976,2022-10-20 13:24:51,294.64,95.725,2448.568883215449,2.3267431255774413 -80977,2022-10-20 13:24:52,294.64,95.725,2448.568883215449,2.3267431255774413 -80978,2022-10-20 13:24:53,294.64,95.725,2448.568883215449,2.3267431255774413 -80979,2022-10-20 13:24:54,294.64,95.725,2448.568883215449,2.3267431255774413 -80980,2022-10-20 13:24:55,294.64,95.725,2448.568883215449,2.3267431255774413 -80981,2022-10-20 13:24:56,294.64,95.725,2448.568883215449,2.3267431255774413 -80982,2022-10-20 13:24:57,294.64,95.725,2448.568883215449,2.3267431255774413 -80983,2022-10-20 13:24:58,294.64,95.725,2448.568883215449,2.3267431255774413 -80984,2022-10-20 13:24:59,294.64,95.75,2449.2083632058425,2.3273507889688174 -80985,2022-10-20 13:25:00,294.64,95.75,2449.2083632058425,2.3273507889688174 -80986,2022-10-20 13:25:01,294.64,95.775,2449.847843196236,2.3279584523601935 -80987,2022-10-20 13:25:02,294.64,95.775,2449.847843196236,2.3279584523601935 -80988,2022-10-20 13:25:03,294.64,95.8,2450.487323186629,2.3285661157515687 -80989,2022-10-20 13:25:04,294.64,95.8,2450.487323186629,2.3285661157515687 -80990,2022-10-20 13:25:05,294.64,95.775,2449.847843196236,2.3279584523601935 -80991,2022-10-20 13:25:06,294.64,95.775,2449.847843196236,2.3279584523601935 -80992,2022-10-20 13:25:07,294.64,95.75,2449.2083632058425,2.3273507889688174 -80993,2022-10-20 13:25:08,294.64,95.75,2449.2083632058425,2.3273507889688174 -80994,2022-10-20 13:25:09,294.64,95.725,2448.568883215449,2.3267431255774413 -80995,2022-10-20 13:25:10,294.64,95.725,2448.568883215449,2.3267431255774413 -80996,2022-10-20 13:25:11,294.64,95.7,2447.9294032250564,2.326135462186066 -80997,2022-10-20 13:25:12,294.64,95.7,2447.9294032250564,2.326135462186066 -80998,2022-10-20 13:25:13,294.64,95.725,2448.568883215449,2.3267431255774413 -80999,2022-10-20 13:25:14,294.64,95.725,2448.568883215449,2.3267431255774413 -81000,2022-10-20 13:25:15,294.64,95.75,2449.2083632058425,2.3273507889688174 -81001,2022-10-20 13:25:16,294.64,95.75,2449.2083632058425,2.3273507889688174 -81002,2022-10-20 13:25:17,294.64,95.775,2449.847843196236,2.3279584523601935 -81003,2022-10-20 13:25:18,294.64,95.775,2449.847843196236,2.3279584523601935 -81004,2022-10-20 13:25:19,294.64,95.775,2449.847843196236,2.3279584523601935 -81005,2022-10-20 13:25:20,294.64,95.775,2449.847843196236,2.3279584523601935 -81006,2022-10-20 13:25:21,294.64,95.7,2447.9294032250564,2.326135462186066 -81007,2022-10-20 13:25:22,294.64,95.725,2448.568883215449,2.3267431255774413 -81008,2022-10-20 13:25:23,294.64,95.7,2447.9294032250564,2.326135462186066 -81009,2022-10-20 13:25:24,294.64,95.7,2447.9294032250564,2.326135462186066 -81010,2022-10-20 13:25:25,294.64,95.7,2447.9294032250564,2.326135462186066 -81011,2022-10-20 13:25:26,294.64,95.7,2447.9294032250564,2.326135462186066 -81012,2022-10-20 13:25:27,294.64,95.725,2448.568883215449,2.3267431255774413 -81013,2022-10-20 13:25:28,294.64,95.7,2447.9294032250564,2.326135462186066 -81014,2022-10-20 13:25:29,294.64,95.725,2448.568883215449,2.3267431255774413 -81015,2022-10-20 13:25:30,294.64,95.725,2448.568883215449,2.3267431255774413 -81016,2022-10-20 13:25:31,294.64,95.7,2447.9294032250564,2.326135462186066 -81017,2022-10-20 13:25:32,294.64,95.7,2447.9294032250564,2.326135462186066 -81018,2022-10-20 13:25:33,294.64,95.725,2448.568883215449,2.3267431255774413 -81019,2022-10-20 13:25:34,294.64,95.725,2448.568883215449,2.3267431255774413 -81020,2022-10-20 13:25:35,294.695,95.725,2456.8281344745947,2.334591447191493 -81021,2022-10-20 13:25:36,294.695,95.725,2456.8281344745947,2.334591447191493 -81022,2022-10-20 13:25:37,294.695,95.75,2457.46977149065,2.335201160288174 -81023,2022-10-20 13:25:38,294.64,95.75,2449.2083632058425,2.3273507889688174 -81024,2022-10-20 13:25:39,294.695,95.725,2456.8281344745947,2.334591447191493 -81025,2022-10-20 13:25:40,294.695,95.7,2456.18649745854,2.333981734094812 -81026,2022-10-20 13:25:41,294.64,95.725,2448.568883215449,2.3267431255774413 -81027,2022-10-20 13:25:42,294.64,95.725,2448.568883215449,2.3267431255774413 -81028,2022-10-20 13:25:43,294.695,95.7,2456.18649745854,2.333981734094812 -81029,2022-10-20 13:25:44,294.695,95.7,2456.18649745854,2.333981734094812 -81030,2022-10-20 13:25:45,294.695,95.7,2456.18649745854,2.333981734094812 -81031,2022-10-20 13:25:46,294.695,95.7,2456.18649745854,2.333981734094812 -81032,2022-10-20 13:25:47,294.695,95.675,2455.544860442485,2.333372020998131 -81033,2022-10-20 13:25:48,294.695,95.675,2455.544860442485,2.333372020998131 -81034,2022-10-20 13:25:49,294.64,95.7,2447.9294032250564,2.326135462186066 -81035,2022-10-20 13:25:50,294.695,95.7,2456.18649745854,2.333981734094812 -81036,2022-10-20 13:25:51,294.695,95.7,2456.18649745854,2.333981734094812 -81037,2022-10-20 13:25:52,294.64,95.7,2447.9294032250564,2.326135462186066 -81038,2022-10-20 13:25:53,294.695,95.7,2456.18649745854,2.333981734094812 -81039,2022-10-20 13:25:54,294.695,95.7,2456.18649745854,2.333981734094812 -81040,2022-10-20 13:25:55,294.695,95.675,2455.544860442485,2.333372020998131 -81041,2022-10-20 13:25:56,294.695,95.675,2455.544860442485,2.333372020998131 -81042,2022-10-20 13:25:57,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81043,2022-10-20 13:25:58,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81044,2022-10-20 13:25:59,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81045,2022-10-20 13:26:00,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81046,2022-10-20 13:26:01,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81047,2022-10-20 13:26:02,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81048,2022-10-20 13:26:03,294.695,95.675,2455.544860442485,2.333372020998131 -81049,2022-10-20 13:26:04,294.695,95.675,2455.544860442485,2.333372020998131 -81050,2022-10-20 13:26:05,294.695,95.675,2455.544860442485,2.333372020998131 -81051,2022-10-20 13:26:06,294.695,95.675,2455.544860442485,2.333372020998131 -81052,2022-10-20 13:26:07,294.695,95.675,2455.544860442485,2.333372020998131 -81053,2022-10-20 13:26:08,294.695,95.675,2455.544860442485,2.333372020998131 -81054,2022-10-20 13:26:09,294.695,95.675,2455.544860442485,2.333372020998131 -81055,2022-10-20 13:26:10,294.695,95.675,2455.544860442485,2.333372020998131 -81056,2022-10-20 13:26:11,294.695,95.675,2455.544860442485,2.333372020998131 -81057,2022-10-20 13:26:12,294.695,95.675,2455.544860442485,2.333372020998131 -81058,2022-10-20 13:26:13,294.695,95.675,2455.544860442485,2.333372020998131 -81059,2022-10-20 13:26:14,294.695,95.675,2455.544860442485,2.333372020998131 -81060,2022-10-20 13:26:15,294.695,95.675,2455.544860442485,2.333372020998131 -81061,2022-10-20 13:26:16,294.695,95.7,2456.18649745854,2.333981734094812 -81062,2022-10-20 13:26:17,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81063,2022-10-20 13:26:18,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81064,2022-10-20 13:26:19,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81065,2022-10-20 13:26:20,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81066,2022-10-20 13:26:21,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81067,2022-10-20 13:26:22,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81068,2022-10-20 13:26:23,294.695,95.675,2455.544860442485,2.333372020998131 -81069,2022-10-20 13:26:24,294.695,95.675,2455.544860442485,2.333372020998131 -81070,2022-10-20 13:26:25,294.695,95.675,2455.544860442485,2.333372020998131 -81071,2022-10-20 13:26:26,294.695,95.675,2455.544860442485,2.333372020998131 -81072,2022-10-20 13:26:27,294.695,95.7,2456.18649745854,2.333981734094812 -81073,2022-10-20 13:26:28,294.695,95.7,2456.18649745854,2.333981734094812 -81074,2022-10-20 13:26:29,294.695,95.675,2455.544860442485,2.333372020998131 -81075,2022-10-20 13:26:30,294.695,95.675,2455.544860442485,2.333372020998131 -81076,2022-10-20 13:26:31,294.695,95.675,2455.544860442485,2.333372020998131 -81077,2022-10-20 13:26:32,294.695,95.675,2455.544860442485,2.333372020998131 -81078,2022-10-20 13:26:33,294.695,95.675,2455.544860442485,2.333372020998131 -81079,2022-10-20 13:26:34,294.695,95.675,2455.544860442485,2.333372020998131 -81080,2022-10-20 13:26:35,294.695,95.675,2455.544860442485,2.333372020998131 -81081,2022-10-20 13:26:36,294.695,95.675,2455.544860442485,2.333372020998131 -81082,2022-10-20 13:26:37,294.695,95.675,2455.544860442485,2.333372020998131 -81083,2022-10-20 13:26:38,294.695,95.675,2455.544860442485,2.333372020998131 -81084,2022-10-20 13:26:39,294.695,95.675,2455.544860442485,2.333372020998131 -81085,2022-10-20 13:26:40,294.695,95.675,2455.544860442485,2.333372020998131 -81086,2022-10-20 13:26:41,294.695,95.7,2456.18649745854,2.333981734094812 -81087,2022-10-20 13:26:42,294.695,95.7,2456.18649745854,2.333981734094812 -81088,2022-10-20 13:26:43,294.695,95.7,2456.18649745854,2.333981734094812 -81089,2022-10-20 13:26:44,294.695,95.7,2456.18649745854,2.333981734094812 -81090,2022-10-20 13:26:45,294.695,95.675,2455.544860442485,2.333372020998131 -81091,2022-10-20 13:26:46,294.695,95.675,2455.544860442485,2.333372020998131 -81092,2022-10-20 13:26:47,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81093,2022-10-20 13:26:48,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81094,2022-10-20 13:26:49,294.695,95.675,2455.544860442485,2.333372020998131 -81095,2022-10-20 13:26:50,294.695,95.675,2455.544860442485,2.333372020998131 -81096,2022-10-20 13:26:51,294.695,95.675,2455.544860442485,2.333372020998131 -81097,2022-10-20 13:26:52,294.695,95.675,2455.544860442485,2.333372020998131 -81098,2022-10-20 13:26:53,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81099,2022-10-20 13:26:54,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81100,2022-10-20 13:26:55,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81101,2022-10-20 13:26:56,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81102,2022-10-20 13:26:57,294.695,95.675,2455.544860442485,2.333372020998131 -81103,2022-10-20 13:26:58,294.695,95.675,2455.544860442485,2.333372020998131 -81104,2022-10-20 13:26:59,294.695,95.675,2455.544860442485,2.333372020998131 -81105,2022-10-20 13:27:00,294.695,95.675,2455.544860442485,2.333372020998131 -81106,2022-10-20 13:27:01,294.695,95.675,2455.544860442485,2.333372020998131 -81107,2022-10-20 13:27:02,294.695,95.675,2455.544860442485,2.333372020998131 -81108,2022-10-20 13:27:03,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81109,2022-10-20 13:27:04,294.695,95.64999999999999,2454.9032234264296,2.33276230790145 -81110,2022-10-20 13:27:05,294.695,95.7,2456.18649745854,2.333981734094812 -81111,2022-10-20 13:27:06,294.695,95.7,2456.18649745854,2.333981734094812 -81112,2022-10-20 13:27:07,294.695,95.7,2456.18649745854,2.333981734094812 -81113,2022-10-20 13:27:08,294.695,95.7,2456.18649745854,2.333981734094812 -81114,2022-10-20 13:27:09,294.75,95.675,2463.8241314948764,2.3412393663434035 -81115,2022-10-20 13:27:10,294.75,95.675,2463.8241314948764,2.3412393663434035 -81116,2022-10-20 13:27:11,294.75,95.625,2462.536530694513,2.340015828655218 -81117,2022-10-20 13:27:12,294.75,95.625,2462.536530694513,2.340015828655218 -81118,2022-10-20 13:27:13,294.75,95.6,2461.8927302943316,2.339404059811125 -81119,2022-10-20 13:27:14,294.75,95.6,2461.8927302943316,2.339404059811125 -81120,2022-10-20 13:27:15,294.75,95.6,2461.8927302943316,2.339404059811125 -81121,2022-10-20 13:27:16,294.75,95.6,2461.8927302943316,2.339404059811125 -81122,2022-10-20 13:27:17,294.75,95.625,2462.536530694513,2.340015828655218 -81123,2022-10-20 13:27:18,294.75,95.625,2462.536530694513,2.340015828655218 -81124,2022-10-20 13:27:19,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81125,2022-10-20 13:27:20,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81126,2022-10-20 13:27:21,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81127,2022-10-20 13:27:22,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81128,2022-10-20 13:27:23,294.75,95.625,2462.536530694513,2.340015828655218 -81129,2022-10-20 13:27:24,294.75,95.625,2462.536530694513,2.340015828655218 -81130,2022-10-20 13:27:25,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81131,2022-10-20 13:27:26,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81132,2022-10-20 13:27:27,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81133,2022-10-20 13:27:28,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81134,2022-10-20 13:27:29,294.75,95.625,2462.536530694513,2.340015828655218 -81135,2022-10-20 13:27:30,294.75,95.625,2462.536530694513,2.340015828655218 -81136,2022-10-20 13:27:31,294.75,95.6,2461.8927302943316,2.339404059811125 -81137,2022-10-20 13:27:32,294.75,95.6,2461.8927302943316,2.339404059811125 -81138,2022-10-20 13:27:33,294.75,95.6,2461.8927302943316,2.339404059811125 -81139,2022-10-20 13:27:34,294.75,95.6,2461.8927302943316,2.339404059811125 -81140,2022-10-20 13:27:35,294.75,95.625,2462.536530694513,2.340015828655218 -81141,2022-10-20 13:27:36,294.75,95.625,2462.536530694513,2.340015828655218 -81142,2022-10-20 13:27:37,294.75,95.625,2462.536530694513,2.340015828655218 -81143,2022-10-20 13:27:38,294.75,95.625,2462.536530694513,2.340015828655218 -81144,2022-10-20 13:27:39,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81145,2022-10-20 13:27:40,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81146,2022-10-20 13:27:41,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81147,2022-10-20 13:27:42,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81148,2022-10-20 13:27:43,294.75,95.675,2463.8241314948764,2.3412393663434035 -81149,2022-10-20 13:27:44,294.75,95.675,2463.8241314948764,2.3412393663434035 -81150,2022-10-20 13:27:45,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81151,2022-10-20 13:27:46,294.75,95.64999999999999,2463.1803310946943,2.34062759749931 -81152,2022-10-20 13:27:47,294.75,95.6,2461.8927302943316,2.339404059811125 -81153,2022-10-20 13:27:48,294.75,95.6,2461.8927302943316,2.339404059811125 -81154,2022-10-20 13:27:49,294.75,95.6,2461.8927302943316,2.339404059811125 -81155,2022-10-20 13:27:50,294.75,95.6,2461.8927302943316,2.339404059811125 -81156,2022-10-20 13:27:51,294.75,95.6,2461.8927302943316,2.339404059811125 -81157,2022-10-20 13:27:52,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81158,2022-10-20 13:27:53,294.75,95.625,2462.536530694513,2.340015828655218 -81159,2022-10-20 13:27:54,294.75,95.625,2462.536530694513,2.340015828655218 -81160,2022-10-20 13:27:55,294.75,95.625,2462.536530694513,2.340015828655218 -81161,2022-10-20 13:27:56,294.75,95.625,2462.536530694513,2.340015828655218 -81162,2022-10-20 13:27:57,294.75,95.625,2462.536530694513,2.340015828655218 -81163,2022-10-20 13:27:58,294.75,95.625,2462.536530694513,2.340015828655218 -81164,2022-10-20 13:27:59,294.75,95.625,2462.536530694513,2.340015828655218 -81165,2022-10-20 13:28:00,294.75,95.625,2462.536530694513,2.340015828655218 -81166,2022-10-20 13:28:01,294.75,95.6,2461.8927302943316,2.339404059811125 -81167,2022-10-20 13:28:02,294.75,95.6,2461.8927302943316,2.339404059811125 -81168,2022-10-20 13:28:03,294.75,95.6,2461.8927302943316,2.339404059811125 -81169,2022-10-20 13:28:04,294.75,95.6,2461.8927302943316,2.339404059811125 -81170,2022-10-20 13:28:05,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81171,2022-10-20 13:28:06,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81172,2022-10-20 13:28:07,294.75,95.625,2462.536530694513,2.340015828655218 -81173,2022-10-20 13:28:08,294.75,95.625,2462.536530694513,2.340015828655218 -81174,2022-10-20 13:28:09,294.75,95.625,2462.536530694513,2.340015828655218 -81175,2022-10-20 13:28:10,294.75,95.625,2462.536530694513,2.340015828655218 -81176,2022-10-20 13:28:11,294.75,95.625,2462.536530694513,2.340015828655218 -81177,2022-10-20 13:28:12,294.75,95.625,2462.536530694513,2.340015828655218 -81178,2022-10-20 13:28:13,294.75,95.625,2462.536530694513,2.340015828655218 -81179,2022-10-20 13:28:14,294.75,95.625,2462.536530694513,2.340015828655218 -81180,2022-10-20 13:28:15,294.75,95.625,2462.536530694513,2.340015828655218 -81181,2022-10-20 13:28:16,294.75,95.625,2462.536530694513,2.340015828655218 -81182,2022-10-20 13:28:17,294.75,95.6,2461.8927302943316,2.339404059811125 -81183,2022-10-20 13:28:18,294.75,95.6,2461.8927302943316,2.339404059811125 -81184,2022-10-20 13:28:19,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81185,2022-10-20 13:28:20,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81186,2022-10-20 13:28:21,294.75,95.55,2460.6051294939684,2.3381805221229395 -81187,2022-10-20 13:28:22,294.75,95.55,2460.6051294939684,2.3381805221229395 -81188,2022-10-20 13:28:23,294.75,95.55,2460.6051294939684,2.3381805221229395 -81189,2022-10-20 13:28:24,294.75,95.55,2460.6051294939684,2.3381805221229395 -81190,2022-10-20 13:28:25,294.75,95.55,2460.6051294939684,2.3381805221229395 -81191,2022-10-20 13:28:26,294.75,95.55,2460.6051294939684,2.3381805221229395 -81192,2022-10-20 13:28:27,294.75,95.55,2460.6051294939684,2.3381805221229395 -81193,2022-10-20 13:28:28,294.75,95.55,2460.6051294939684,2.3381805221229395 -81194,2022-10-20 13:28:29,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81195,2022-10-20 13:28:30,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81196,2022-10-20 13:28:31,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81197,2022-10-20 13:28:32,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81198,2022-10-20 13:28:33,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81199,2022-10-20 13:28:34,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81200,2022-10-20 13:28:35,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81201,2022-10-20 13:28:36,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81202,2022-10-20 13:28:37,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81203,2022-10-20 13:28:38,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81204,2022-10-20 13:28:39,294.75,95.55,2460.6051294939684,2.3381805221229395 -81205,2022-10-20 13:28:40,294.75,95.55,2460.6051294939684,2.3381805221229395 -81206,2022-10-20 13:28:41,294.75,95.55,2460.6051294939684,2.3381805221229395 -81207,2022-10-20 13:28:42,294.75,95.55,2460.6051294939684,2.3381805221229395 -81208,2022-10-20 13:28:43,294.80499999999995,95.57500000000002,2469.5439162625066,2.346674569730612 -81209,2022-10-20 13:28:44,294.80499999999995,95.57500000000002,2469.5439162625066,2.346674569730612 -81210,2022-10-20 13:28:45,294.75,95.55,2460.6051294939684,2.3381805221229395 -81211,2022-10-20 13:28:46,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81212,2022-10-20 13:28:47,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774 -81213,2022-10-20 13:28:48,294.75,95.55,2460.6051294939684,2.3381805221229395 -81214,2022-10-20 13:28:49,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81215,2022-10-20 13:28:50,294.75,95.55,2460.6051294939684,2.3381805221229395 -81216,2022-10-20 13:28:51,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325 -81217,2022-10-20 13:28:52,294.75,95.55,2460.6051294939684,2.3381805221229395 -81218,2022-10-20 13:28:53,294.75,95.55,2460.6051294939684,2.3381805221229395 -81219,2022-10-20 13:28:54,294.75,95.55,2460.6051294939684,2.3381805221229395 -81220,2022-10-20 13:28:55,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422 -81221,2022-10-20 13:28:56,294.75,95.52499999999999,2459.961329093787,2.337568753278846 -81222,2022-10-20 13:28:57,294.75,95.52499999999999,2459.961329093787,2.337568753278846 -81223,2022-10-20 13:28:58,294.75,95.52499999999999,2459.961329093787,2.337568753278846 -81224,2022-10-20 13:28:59,294.75,95.55,2460.6051294939684,2.3381805221229395 -81225,2022-10-20 13:29:00,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774 -81226,2022-10-20 13:29:01,294.75,95.55,2460.6051294939684,2.3381805221229395 -81227,2022-10-20 13:29:02,294.75,95.55,2460.6051294939684,2.3381805221229395 -81228,2022-10-20 13:29:03,294.75,95.55,2460.6051294939684,2.3381805221229395 -81229,2022-10-20 13:29:04,294.75,95.55,2460.6051294939684,2.3381805221229395 -81230,2022-10-20 13:29:05,294.75,95.55,2460.6051294939684,2.3381805221229395 -81231,2022-10-20 13:29:06,294.75,95.55,2460.6051294939684,2.3381805221229395 -81232,2022-10-20 13:29:07,294.75,95.55,2460.6051294939684,2.3381805221229395 -81233,2022-10-20 13:29:08,294.75,95.55,2460.6051294939684,2.3381805221229395 -81234,2022-10-20 13:29:09,294.75,95.55,2460.6051294939684,2.3381805221229395 -81235,2022-10-20 13:29:10,294.75,95.55,2460.6051294939684,2.3381805221229395 -81236,2022-10-20 13:29:11,294.75,95.55,2460.6051294939684,2.3381805221229395 -81237,2022-10-20 13:29:12,294.75,95.55,2460.6051294939684,2.3381805221229395 -81238,2022-10-20 13:29:13,294.75,95.55,2460.6051294939684,2.3381805221229395 -81239,2022-10-20 13:29:14,294.75,95.55,2460.6051294939684,2.3381805221229395 -81240,2022-10-20 13:29:15,294.75,95.52499999999999,2459.961329093787,2.337568753278846 -81241,2022-10-20 13:29:16,294.75,95.52499999999999,2459.961329093787,2.337568753278846 -81242,2022-10-20 13:29:17,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774 -81243,2022-10-20 13:29:18,294.75,95.55,2460.6051294939684,2.3381805221229395 -81244,2022-10-20 13:29:19,294.75,95.55,2460.6051294939684,2.3381805221229395 -81245,2022-10-20 13:29:20,294.75,95.55,2460.6051294939684,2.3381805221229395 -81246,2022-10-20 13:29:21,294.75,95.52499999999999,2459.961329093787,2.337568753278846 -81247,2022-10-20 13:29:22,294.75,95.52499999999999,2459.961329093787,2.337568753278846 -81248,2022-10-20 13:29:23,294.75,95.52499999999999,2459.961329093787,2.337568753278846 -81249,2022-10-20 13:29:24,294.75,95.52499999999999,2459.961329093787,2.337568753278846 -81250,2022-10-20 13:29:25,294.75,95.5,2459.3175286936053,2.3369569844347535 -81251,2022-10-20 13:29:26,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422 -81252,2022-10-20 13:29:27,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422 -81253,2022-10-20 13:29:28,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422 -81254,2022-10-20 13:29:29,294.75,95.5,2459.3175286936053,2.3369569844347535 -81255,2022-10-20 13:29:30,294.75,95.5,2459.3175286936053,2.3369569844347535 -81256,2022-10-20 13:29:31,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774 -81257,2022-10-20 13:29:32,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774 -81258,2022-10-20 13:29:33,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774 -81259,2022-10-20 13:29:34,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774 -81260,2022-10-20 13:29:35,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774 -81261,2022-10-20 13:29:36,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774 -81262,2022-10-20 13:29:37,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774 -81263,2022-10-20 13:29:38,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774 -81264,2022-10-20 13:29:39,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422 -81265,2022-10-20 13:29:40,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422 -81266,2022-10-20 13:29:41,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422 -81267,2022-10-20 13:29:42,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422 -81268,2022-10-20 13:29:43,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81269,2022-10-20 13:29:44,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81270,2022-10-20 13:29:45,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81271,2022-10-20 13:29:46,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81272,2022-10-20 13:29:47,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81273,2022-10-20 13:29:48,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81274,2022-10-20 13:29:49,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81275,2022-10-20 13:29:50,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81276,2022-10-20 13:29:51,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81277,2022-10-20 13:29:52,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81278,2022-10-20 13:29:53,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81279,2022-10-20 13:29:54,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81280,2022-10-20 13:29:55,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81281,2022-10-20 13:29:56,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81282,2022-10-20 13:29:57,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422 -81283,2022-10-20 13:29:58,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422 -81284,2022-10-20 13:29:59,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81285,2022-10-20 13:30:00,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81286,2022-10-20 13:30:01,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81287,2022-10-20 13:30:02,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81288,2022-10-20 13:30:03,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81289,2022-10-20 13:30:04,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81290,2022-10-20 13:30:05,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81291,2022-10-20 13:30:06,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81292,2022-10-20 13:30:07,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376 -81293,2022-10-20 13:30:08,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376 -81294,2022-10-20 13:30:09,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81295,2022-10-20 13:30:10,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81296,2022-10-20 13:30:11,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81297,2022-10-20 13:30:12,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81298,2022-10-20 13:30:13,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81299,2022-10-20 13:30:14,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81300,2022-10-20 13:30:15,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81301,2022-10-20 13:30:16,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81302,2022-10-20 13:30:17,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81303,2022-10-20 13:30:18,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81304,2022-10-20 13:30:19,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81305,2022-10-20 13:30:20,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81306,2022-10-20 13:30:21,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81307,2022-10-20 13:30:22,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075 -81308,2022-10-20 13:30:23,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81309,2022-10-20 13:30:24,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81310,2022-10-20 13:30:25,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376 -81311,2022-10-20 13:30:26,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376 -81312,2022-10-20 13:30:27,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81313,2022-10-20 13:30:28,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81314,2022-10-20 13:30:29,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81315,2022-10-20 13:30:30,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81316,2022-10-20 13:30:31,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81317,2022-10-20 13:30:32,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81318,2022-10-20 13:30:33,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376 -81319,2022-10-20 13:30:34,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376 -81320,2022-10-20 13:30:35,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81321,2022-10-20 13:30:36,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728 -81322,2022-10-20 13:30:37,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376 -81323,2022-10-20 13:30:38,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376 -81324,2022-10-20 13:30:39,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376 -81325,2022-10-20 13:30:40,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376 -81326,2022-10-20 13:30:41,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81327,2022-10-20 13:30:42,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81328,2022-10-20 13:30:43,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81329,2022-10-20 13:30:44,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81330,2022-10-20 13:30:45,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343 -81331,2022-10-20 13:30:46,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343 -81332,2022-10-20 13:30:47,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343 -81333,2022-10-20 13:30:48,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81334,2022-10-20 13:30:49,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81335,2022-10-20 13:30:50,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81336,2022-10-20 13:30:51,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81337,2022-10-20 13:30:52,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81338,2022-10-20 13:30:53,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81339,2022-10-20 13:30:54,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81340,2022-10-20 13:30:55,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81341,2022-10-20 13:30:56,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81342,2022-10-20 13:30:57,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994 -81343,2022-10-20 13:30:58,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81344,2022-10-20 13:30:59,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81345,2022-10-20 13:31:00,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81346,2022-10-20 13:31:01,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81347,2022-10-20 13:31:02,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81348,2022-10-20 13:31:03,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81349,2022-10-20 13:31:04,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037 -81350,2022-10-20 13:31:05,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81351,2022-10-20 13:31:06,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81352,2022-10-20 13:31:07,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81353,2022-10-20 13:31:08,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81354,2022-10-20 13:31:09,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81355,2022-10-20 13:31:10,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686 -81356,2022-10-20 13:31:11,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81357,2022-10-20 13:31:12,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81358,2022-10-20 13:31:13,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81359,2022-10-20 13:31:14,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81360,2022-10-20 13:31:15,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81361,2022-10-20 13:31:16,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81362,2022-10-20 13:31:17,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81363,2022-10-20 13:31:18,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343 -81364,2022-10-20 13:31:19,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343 -81365,2022-10-20 13:31:20,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81366,2022-10-20 13:31:21,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81367,2022-10-20 13:31:22,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81368,2022-10-20 13:31:23,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81369,2022-10-20 13:31:24,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586 -81370,2022-10-20 13:31:25,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994 -81371,2022-10-20 13:31:26,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994 -81372,2022-10-20 13:31:27,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392 -81373,2022-10-20 13:31:28,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392 -81374,2022-10-20 13:31:29,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795 -81375,2022-10-20 13:31:30,294.80499999999995,95.35,2463.73018483526,2.341150093892899 -81376,2022-10-20 13:31:31,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392 -81377,2022-10-20 13:31:32,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392 -81378,2022-10-20 13:31:33,294.80499999999995,95.35,2463.73018483526,2.341150093892899 -81379,2022-10-20 13:31:34,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392 -81380,2022-10-20 13:31:35,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392 -81381,2022-10-20 13:31:36,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392 -81382,2022-10-20 13:31:37,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392 -81383,2022-10-20 13:31:38,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392 -81384,2022-10-20 13:31:39,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994 -81385,2022-10-20 13:31:40,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343 -81386,2022-10-20 13:31:41,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994 -81387,2022-10-20 13:31:42,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343 -81388,2022-10-20 13:31:43,294.80499999999995,95.35,2463.73018483526,2.341150093892899 -81389,2022-10-20 13:31:44,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343 -81390,2022-10-20 13:31:45,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994 -81391,2022-10-20 13:31:46,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994 -81392,2022-10-20 13:31:47,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994 -81393,2022-10-20 13:31:48,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994 -81394,2022-10-20 13:31:49,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994 -81395,2022-10-20 13:31:50,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392 -81396,2022-10-20 13:31:51,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795 -81397,2022-10-20 13:31:52,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392 -81398,2022-10-20 13:31:53,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795 -81399,2022-10-20 13:31:54,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795 -81400,2022-10-20 13:31:55,294.80499999999995,95.32499999999999,2463.0842146766768,2.3405362632442643 -81401,2022-10-20 13:31:56,294.80499999999995,95.32499999999999,2463.0842146766768,2.3405362632442643 -81402,2022-10-20 13:31:57,294.80499999999995,95.32499999999999,2463.0842146766768,2.3405362632442643 -81403,2022-10-20 13:31:58,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795 -81404,2022-10-20 13:31:59,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795 -81405,2022-10-20 13:32:00,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795 -81406,2022-10-20 13:32:01,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795 -81407,2022-10-20 13:32:02,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795 -81408,2022-10-20 13:32:03,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795 -81409,2022-10-20 13:32:04,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203 -81410,2022-10-20 13:32:05,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81411,2022-10-20 13:32:06,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203 -81412,2022-10-20 13:32:07,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203 -81413,2022-10-20 13:32:08,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81414,2022-10-20 13:32:09,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81415,2022-10-20 13:32:10,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81416,2022-10-20 13:32:11,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81417,2022-10-20 13:32:12,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81418,2022-10-20 13:32:13,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81419,2022-10-20 13:32:14,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203 -81420,2022-10-20 13:32:15,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203 -81421,2022-10-20 13:32:16,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203 -81422,2022-10-20 13:32:17,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203 -81423,2022-10-20 13:32:18,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81424,2022-10-20 13:32:19,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81425,2022-10-20 13:32:20,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81426,2022-10-20 13:32:21,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81427,2022-10-20 13:32:22,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81428,2022-10-20 13:32:23,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81429,2022-10-20 13:32:24,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81430,2022-10-20 13:32:25,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81431,2022-10-20 13:32:26,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81432,2022-10-20 13:32:27,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81433,2022-10-20 13:32:28,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81434,2022-10-20 13:32:29,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81435,2022-10-20 13:32:30,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81436,2022-10-20 13:32:31,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81437,2022-10-20 13:32:32,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203 -81438,2022-10-20 13:32:33,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203 -81439,2022-10-20 13:32:34,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203 -81440,2022-10-20 13:32:35,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203 -81441,2022-10-20 13:32:36,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81442,2022-10-20 13:32:37,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81443,2022-10-20 13:32:38,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81444,2022-10-20 13:32:39,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81445,2022-10-20 13:32:40,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81446,2022-10-20 13:32:41,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81447,2022-10-20 13:32:42,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81448,2022-10-20 13:32:43,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81449,2022-10-20 13:32:44,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81450,2022-10-20 13:32:45,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81451,2022-10-20 13:32:46,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81452,2022-10-20 13:32:47,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81453,2022-10-20 13:32:48,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81454,2022-10-20 13:32:49,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81455,2022-10-20 13:32:50,294.85999999999996,95.22500000000001,2468.789283745007,2.345957483095041 -81456,2022-10-20 13:32:51,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81457,2022-10-20 13:32:52,294.91499999999996,95.275,2478.4032915800753,2.3550931569136666 -81458,2022-10-20 13:32:53,294.91499999999996,95.275,2478.4032915800753,2.3550931569136666 -81459,2022-10-20 13:32:54,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81460,2022-10-20 13:32:55,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81461,2022-10-20 13:32:56,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81462,2022-10-20 13:32:57,294.85999999999996,95.275,2470.085576359208,2.347189280145761 -81463,2022-10-20 13:32:58,294.85999999999996,95.22500000000001,2468.789283745007,2.345957483095041 -81464,2022-10-20 13:32:59,294.85999999999996,95.22500000000001,2468.789283745007,2.345957483095041 -81465,2022-10-20 13:33:00,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81466,2022-10-20 13:33:01,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81467,2022-10-20 13:33:02,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81468,2022-10-20 13:33:03,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81469,2022-10-20 13:33:04,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81470,2022-10-20 13:33:05,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81471,2022-10-20 13:33:06,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81472,2022-10-20 13:33:07,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81473,2022-10-20 13:33:08,294.91499999999996,95.22500000000001,2477.102633856863,2.353857211934966 -81474,2022-10-20 13:33:09,294.91499999999996,95.22500000000001,2477.102633856863,2.353857211934966 -81475,2022-10-20 13:33:10,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81476,2022-10-20 13:33:11,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004 -81477,2022-10-20 13:33:12,294.85999999999996,95.22500000000001,2468.789283745007,2.345957483095041 -81478,2022-10-20 13:33:13,294.85999999999996,95.22500000000001,2468.789283745007,2.345957483095041 -81479,2022-10-20 13:33:14,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81480,2022-10-20 13:33:15,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81481,2022-10-20 13:33:16,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81482,2022-10-20 13:33:17,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81483,2022-10-20 13:33:18,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81484,2022-10-20 13:33:19,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81485,2022-10-20 13:33:20,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81486,2022-10-20 13:33:21,294.91499999999996,95.19999999999999,2476.452304995257,2.353239239445615 -81487,2022-10-20 13:33:22,294.91499999999996,95.19999999999999,2476.452304995257,2.353239239445615 -81488,2022-10-20 13:33:23,294.91499999999996,95.17500000000001,2475.8019761336514,2.352621266956265 -81489,2022-10-20 13:33:24,294.91499999999996,95.17500000000001,2475.8019761336514,2.352621266956265 -81490,2022-10-20 13:33:25,294.91499999999996,95.17500000000001,2475.8019761336514,2.352621266956265 -81491,2022-10-20 13:33:26,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322 -81492,2022-10-20 13:33:27,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322 -81493,2022-10-20 13:33:28,294.91499999999996,95.19999999999999,2476.452304995257,2.353239239445615 -81494,2022-10-20 13:33:29,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81495,2022-10-20 13:33:30,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81496,2022-10-20 13:33:31,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81497,2022-10-20 13:33:32,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681 -81498,2022-10-20 13:33:33,294.91499999999996,95.19999999999999,2476.452304995257,2.353239239445615 -81499,2022-10-20 13:33:34,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322 -81500,2022-10-20 13:33:35,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322 -81501,2022-10-20 13:33:36,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322 -81502,2022-10-20 13:33:37,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322 -81503,2022-10-20 13:33:38,294.91499999999996,95.125,2474.5013184104396,2.351385321977565 -81504,2022-10-20 13:33:39,294.85999999999996,95.125,2466.196698516606,2.3434938889936023 -81505,2022-10-20 13:33:40,294.85999999999996,95.125,2466.196698516606,2.3434938889936023 -81506,2022-10-20 13:33:41,294.85999999999996,95.125,2466.196698516606,2.3434938889936023 -81507,2022-10-20 13:33:42,294.85999999999996,95.125,2466.196698516606,2.3434938889936023 -81508,2022-10-20 13:33:43,294.85999999999996,95.125,2466.196698516606,2.3434938889936023 -81509,2022-10-20 13:33:44,294.85999999999996,95.125,2466.196698516606,2.3434938889936023 -81510,2022-10-20 13:33:45,294.85999999999996,95.125,2466.196698516606,2.3434938889936023 -81511,2022-10-20 13:33:46,294.85999999999996,95.15,2466.8448448237064,2.344109787518962 -81512,2022-10-20 13:33:47,294.85999999999996,95.15,2466.8448448237064,2.344109787518962 -81513,2022-10-20 13:33:48,294.85999999999996,95.15,2466.8448448237064,2.344109787518962 -81514,2022-10-20 13:33:49,294.91499999999996,95.15,2475.1516472720455,2.352003294466915 -81515,2022-10-20 13:33:50,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322 -81516,2022-10-20 13:33:51,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322 -81517,2022-10-20 13:33:52,294.85999999999996,95.15,2466.8448448237064,2.344109787518962 -81518,2022-10-20 13:33:53,294.91499999999996,95.15,2475.1516472720455,2.352003294466915 -81519,2022-10-20 13:33:54,294.91499999999996,95.15,2475.1516472720455,2.352003294466915 -81520,2022-10-20 13:33:55,294.91499999999996,95.15,2475.1516472720455,2.352003294466915 -81521,2022-10-20 13:33:56,294.91499999999996,95.125,2474.5013184104396,2.351385321977565 -81522,2022-10-20 13:33:57,294.91499999999996,95.125,2474.5013184104396,2.351385321977565 -81523,2022-10-20 13:33:58,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81524,2022-10-20 13:33:59,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81525,2022-10-20 13:34:00,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81526,2022-10-20 13:34:01,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81527,2022-10-20 13:34:02,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81528,2022-10-20 13:34:03,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81529,2022-10-20 13:34:04,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81530,2022-10-20 13:34:05,294.91499999999996,95.075,2473.200660687228,2.3501493769988646 -81531,2022-10-20 13:34:06,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81532,2022-10-20 13:34:07,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81533,2022-10-20 13:34:08,294.91499999999996,95.075,2473.200660687228,2.3501493769988646 -81534,2022-10-20 13:34:09,294.91499999999996,95.075,2473.200660687228,2.3501493769988646 -81535,2022-10-20 13:34:10,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81536,2022-10-20 13:34:11,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81537,2022-10-20 13:34:12,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81538,2022-10-20 13:34:13,294.91499999999996,95.125,2474.5013184104396,2.351385321977565 -81539,2022-10-20 13:34:14,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81540,2022-10-20 13:34:15,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81541,2022-10-20 13:34:16,294.91499999999996,95.075,2473.200660687228,2.3501493769988646 -81542,2022-10-20 13:34:17,294.91499999999996,95.075,2473.200660687228,2.3501493769988646 -81543,2022-10-20 13:34:18,294.91499999999996,95.075,2473.200660687228,2.3501493769988646 -81544,2022-10-20 13:34:19,294.91499999999996,95.075,2473.200660687228,2.3501493769988646 -81545,2022-10-20 13:34:20,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81546,2022-10-20 13:34:21,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81547,2022-10-20 13:34:22,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81548,2022-10-20 13:34:23,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81549,2022-10-20 13:34:24,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146 -81550,2022-10-20 13:34:25,294.85999999999996,95.075,2464.900405902405,2.3422620919428825 -81551,2022-10-20 13:34:26,294.85999999999996,95.075,2464.900405902405,2.3422620919428825 -81552,2022-10-20 13:34:27,294.85999999999996,95.075,2464.900405902405,2.3422620919428825 -81553,2022-10-20 13:34:28,294.85999999999996,95.10000000000001,2465.548552209506,2.3428779904682426 -81554,2022-10-20 13:34:29,294.85999999999996,95.10000000000001,2465.548552209506,2.3428779904682426 -81555,2022-10-20 13:34:30,294.85999999999996,95.15,2466.8448448237064,2.344109787518962 -81556,2022-10-20 13:34:31,294.85999999999996,95.15,2466.8448448237064,2.344109787518962 -81557,2022-10-20 13:34:32,294.85999999999996,95.125,2466.196698516606,2.3434938889936023 -81558,2022-10-20 13:34:33,294.85999999999996,95.125,2466.196698516606,2.3434938889936023 -81559,2022-10-20 13:34:34,294.85999999999996,95.10000000000001,2465.548552209506,2.3428779904682426 -81560,2022-10-20 13:34:35,294.85999999999996,95.10000000000001,2465.548552209506,2.3428779904682426 -81561,2022-10-20 13:34:36,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523 -81562,2022-10-20 13:34:37,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523 -81563,2022-10-20 13:34:38,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523 -81564,2022-10-20 13:34:39,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523 -81565,2022-10-20 13:34:40,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523 -81566,2022-10-20 13:34:41,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523 -81567,2022-10-20 13:34:42,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523 -81568,2022-10-20 13:34:43,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523 -81569,2022-10-20 13:34:44,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523 -81570,2022-10-20 13:34:45,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523 -81571,2022-10-20 13:34:46,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514 -81572,2022-10-20 13:34:47,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514 -81573,2022-10-20 13:34:48,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514 -81574,2022-10-20 13:34:49,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514 -81575,2022-10-20 13:34:50,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514 -81576,2022-10-20 13:34:51,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514 -81577,2022-10-20 13:34:52,294.91499999999996,95.025,2471.900002964016,2.348913432020164 -81578,2022-10-20 13:34:53,294.91499999999996,95.025,2471.900002964016,2.348913432020164 -81579,2022-10-20 13:34:54,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81580,2022-10-20 13:34:55,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81581,2022-10-20 13:34:56,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81582,2022-10-20 13:34:57,294.91499999999996,95.025,2471.900002964016,2.348913432020164 -81583,2022-10-20 13:34:58,294.91499999999996,95.025,2471.900002964016,2.348913432020164 -81584,2022-10-20 13:34:59,294.91499999999996,95.025,2471.900002964016,2.348913432020164 -81585,2022-10-20 13:35:00,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514 -81586,2022-10-20 13:35:01,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514 -81587,2022-10-20 13:35:02,294.91499999999996,95.025,2471.900002964016,2.348913432020164 -81588,2022-10-20 13:35:03,294.91499999999996,95.025,2471.900002964016,2.348913432020164 -81589,2022-10-20 13:35:04,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81590,2022-10-20 13:35:05,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81591,2022-10-20 13:35:06,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81592,2022-10-20 13:35:07,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81593,2022-10-20 13:35:08,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81594,2022-10-20 13:35:09,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81595,2022-10-20 13:35:10,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81596,2022-10-20 13:35:11,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81597,2022-10-20 13:35:12,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81598,2022-10-20 13:35:13,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81599,2022-10-20 13:35:14,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81600,2022-10-20 13:35:15,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81601,2022-10-20 13:35:16,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81602,2022-10-20 13:35:17,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81603,2022-10-20 13:35:18,294.91499999999996,95.025,2471.900002964016,2.348913432020164 -81604,2022-10-20 13:35:19,294.91499999999996,95.025,2471.900002964016,2.348913432020164 -81605,2022-10-20 13:35:20,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81606,2022-10-20 13:35:21,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81607,2022-10-20 13:35:22,294.91499999999996,95.025,2471.900002964016,2.348913432020164 -81608,2022-10-20 13:35:23,294.91499999999996,95.025,2471.900002964016,2.348913432020164 -81609,2022-10-20 13:35:24,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81610,2022-10-20 13:35:25,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81611,2022-10-20 13:35:26,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81612,2022-10-20 13:35:27,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81613,2022-10-20 13:35:28,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81614,2022-10-20 13:35:29,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81615,2022-10-20 13:35:30,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81616,2022-10-20 13:35:31,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81617,2022-10-20 13:35:32,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81618,2022-10-20 13:35:33,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81619,2022-10-20 13:35:34,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81620,2022-10-20 13:35:35,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81621,2022-10-20 13:35:36,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81622,2022-10-20 13:35:37,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81623,2022-10-20 13:35:38,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81624,2022-10-20 13:35:39,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81625,2022-10-20 13:35:40,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81626,2022-10-20 13:35:41,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81627,2022-10-20 13:35:42,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81628,2022-10-20 13:35:43,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136 -81629,2022-10-20 13:35:44,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81630,2022-10-20 13:35:45,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81631,2022-10-20 13:35:46,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81632,2022-10-20 13:35:47,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81633,2022-10-20 13:35:48,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81634,2022-10-20 13:35:49,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81635,2022-10-20 13:35:50,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81636,2022-10-20 13:35:51,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81637,2022-10-20 13:35:52,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81638,2022-10-20 13:35:53,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81639,2022-10-20 13:35:54,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81640,2022-10-20 13:35:55,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81641,2022-10-20 13:35:56,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81642,2022-10-20 13:35:57,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81643,2022-10-20 13:35:58,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81644,2022-10-20 13:35:59,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81645,2022-10-20 13:36:00,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81646,2022-10-20 13:36:01,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81647,2022-10-20 13:36:02,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81648,2022-10-20 13:36:03,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81649,2022-10-20 13:36:04,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81650,2022-10-20 13:36:05,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81651,2022-10-20 13:36:06,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81652,2022-10-20 13:36:07,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81653,2022-10-20 13:36:08,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81654,2022-10-20 13:36:09,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81655,2022-10-20 13:36:10,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81656,2022-10-20 13:36:11,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81657,2022-10-20 13:36:12,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81658,2022-10-20 13:36:13,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81659,2022-10-20 13:36:14,294.91499999999996,94.925,2469.298687517592,2.346441542062763 -81660,2022-10-20 13:36:15,294.91499999999996,94.925,2469.298687517592,2.346441542062763 -81661,2022-10-20 13:36:16,294.91499999999996,94.925,2469.298687517592,2.346441542062763 -81662,2022-10-20 13:36:17,294.91499999999996,94.925,2469.298687517592,2.346441542062763 -81663,2022-10-20 13:36:18,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81664,2022-10-20 13:36:19,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81665,2022-10-20 13:36:20,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81666,2022-10-20 13:36:21,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81667,2022-10-20 13:36:22,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81668,2022-10-20 13:36:23,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636 -81669,2022-10-20 13:36:24,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81670,2022-10-20 13:36:25,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136 -81671,2022-10-20 13:36:26,294.91499999999996,94.925,2469.298687517592,2.346441542062763 -81672,2022-10-20 13:36:27,294.91499999999996,94.925,2469.298687517592,2.346441542062763 -81673,2022-10-20 13:36:28,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81674,2022-10-20 13:36:29,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81675,2022-10-20 13:36:30,294.91499999999996,94.925,2469.298687517592,2.346441542062763 -81676,2022-10-20 13:36:31,294.91499999999996,94.925,2469.298687517592,2.346441542062763 -81677,2022-10-20 13:36:32,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81678,2022-10-20 13:36:33,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81679,2022-10-20 13:36:34,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81680,2022-10-20 13:36:35,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81681,2022-10-20 13:36:36,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81682,2022-10-20 13:36:37,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81683,2022-10-20 13:36:38,294.91499999999996,94.925,2469.298687517592,2.346441542062763 -81684,2022-10-20 13:36:39,294.96999999999997,94.925,2477.610230897845,2.354339554062959 -81685,2022-10-20 13:36:40,294.91499999999996,94.875,2467.9980297943803,2.3452055970840626 -81686,2022-10-20 13:36:41,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81687,2022-10-20 13:36:42,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81688,2022-10-20 13:36:43,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81689,2022-10-20 13:36:44,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81690,2022-10-20 13:36:45,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81691,2022-10-20 13:36:46,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81692,2022-10-20 13:36:47,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81693,2022-10-20 13:36:48,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81694,2022-10-20 13:36:49,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81695,2022-10-20 13:36:50,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81696,2022-10-20 13:36:51,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81697,2022-10-20 13:36:52,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81698,2022-10-20 13:36:53,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81699,2022-10-20 13:36:54,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81700,2022-10-20 13:36:55,294.91499999999996,94.9,2468.6483586559866,2.345823569573413 -81701,2022-10-20 13:36:56,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81702,2022-10-20 13:36:57,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81703,2022-10-20 13:36:58,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81704,2022-10-20 13:36:59,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81705,2022-10-20 13:37:00,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81706,2022-10-20 13:37:01,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81707,2022-10-20 13:37:02,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81708,2022-10-20 13:37:03,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81709,2022-10-20 13:37:04,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81710,2022-10-20 13:37:05,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81711,2022-10-20 13:37:06,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81712,2022-10-20 13:37:07,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81713,2022-10-20 13:37:08,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81714,2022-10-20 13:37:09,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81715,2022-10-20 13:37:10,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81716,2022-10-20 13:37:11,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81717,2022-10-20 13:37:12,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81718,2022-10-20 13:37:13,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81719,2022-10-20 13:37:14,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81720,2022-10-20 13:37:15,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81721,2022-10-20 13:37:16,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81722,2022-10-20 13:37:17,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81723,2022-10-20 13:37:18,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81724,2022-10-20 13:37:19,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81725,2022-10-20 13:37:20,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81726,2022-10-20 13:37:21,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81727,2022-10-20 13:37:22,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81728,2022-10-20 13:37:23,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81729,2022-10-20 13:37:24,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81730,2022-10-20 13:37:25,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81731,2022-10-20 13:37:26,294.96999999999997,94.925,2477.610230897845,2.354339554062959 -81732,2022-10-20 13:37:27,294.96999999999997,94.925,2477.610230897845,2.354339554062959 -81733,2022-10-20 13:37:28,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81734,2022-10-20 13:37:29,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81735,2022-10-20 13:37:30,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81736,2022-10-20 13:37:31,294.96999999999997,94.9,2476.9577130598423,2.353719501507241 -81737,2022-10-20 13:37:32,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81738,2022-10-20 13:37:33,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81739,2022-10-20 13:37:34,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81740,2022-10-20 13:37:35,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81741,2022-10-20 13:37:36,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81742,2022-10-20 13:37:37,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81743,2022-10-20 13:37:38,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81744,2022-10-20 13:37:39,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81745,2022-10-20 13:37:40,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81746,2022-10-20 13:37:41,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81747,2022-10-20 13:37:42,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81748,2022-10-20 13:37:43,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81749,2022-10-20 13:37:44,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81750,2022-10-20 13:37:45,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81751,2022-10-20 13:37:46,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81752,2022-10-20 13:37:47,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81753,2022-10-20 13:37:48,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81754,2022-10-20 13:37:49,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81755,2022-10-20 13:37:50,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81756,2022-10-20 13:37:51,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81757,2022-10-20 13:37:52,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81758,2022-10-20 13:37:53,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81759,2022-10-20 13:37:54,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81760,2022-10-20 13:37:55,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81761,2022-10-20 13:37:56,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81762,2022-10-20 13:37:57,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81763,2022-10-20 13:37:58,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81764,2022-10-20 13:37:59,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81765,2022-10-20 13:38:00,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81766,2022-10-20 13:38:01,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81767,2022-10-20 13:38:02,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81768,2022-10-20 13:38:03,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81769,2022-10-20 13:38:04,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81770,2022-10-20 13:38:05,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81771,2022-10-20 13:38:06,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81772,2022-10-20 13:38:07,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81773,2022-10-20 13:38:08,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81774,2022-10-20 13:38:09,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81775,2022-10-20 13:38:10,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81776,2022-10-20 13:38:11,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81777,2022-10-20 13:38:12,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81778,2022-10-20 13:38:13,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81779,2022-10-20 13:38:14,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81780,2022-10-20 13:38:15,294.96999999999997,94.875,2476.305195221839,2.3530994489515225 -81781,2022-10-20 13:38:16,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81782,2022-10-20 13:38:17,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81783,2022-10-20 13:38:18,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81784,2022-10-20 13:38:19,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81785,2022-10-20 13:38:20,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81786,2022-10-20 13:38:21,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81787,2022-10-20 13:38:22,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81788,2022-10-20 13:38:23,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81789,2022-10-20 13:38:24,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81790,2022-10-20 13:38:25,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81791,2022-10-20 13:38:26,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81792,2022-10-20 13:38:27,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81793,2022-10-20 13:38:28,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81794,2022-10-20 13:38:29,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81795,2022-10-20 13:38:30,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81796,2022-10-20 13:38:31,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81797,2022-10-20 13:38:32,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81798,2022-10-20 13:38:33,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81799,2022-10-20 13:38:34,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81800,2022-10-20 13:38:35,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81801,2022-10-20 13:38:36,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81802,2022-10-20 13:38:37,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81803,2022-10-20 13:38:38,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81804,2022-10-20 13:38:39,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81805,2022-10-20 13:38:40,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81806,2022-10-20 13:38:41,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81807,2022-10-20 13:38:42,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81808,2022-10-20 13:38:43,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81809,2022-10-20 13:38:44,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81810,2022-10-20 13:38:45,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81811,2022-10-20 13:38:46,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81812,2022-10-20 13:38:47,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81813,2022-10-20 13:38:48,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81814,2022-10-20 13:38:49,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81815,2022-10-20 13:38:50,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81816,2022-10-20 13:38:51,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81817,2022-10-20 13:38:52,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81818,2022-10-20 13:38:53,294.96999999999997,94.85,2475.652677383836,2.352479396395804 -81819,2022-10-20 13:38:54,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81820,2022-10-20 13:38:55,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81821,2022-10-20 13:38:56,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81822,2022-10-20 13:38:57,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81823,2022-10-20 13:38:58,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81824,2022-10-20 13:38:59,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81825,2022-10-20 13:39:00,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81826,2022-10-20 13:39:01,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81827,2022-10-20 13:39:02,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81828,2022-10-20 13:39:03,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81829,2022-10-20 13:39:04,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81830,2022-10-20 13:39:05,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81831,2022-10-20 13:39:06,294.96999999999997,94.75,2473.0426060318237,2.3499991861729304 -81832,2022-10-20 13:39:07,294.96999999999997,94.75,2473.0426060318237,2.3499991861729304 -81833,2022-10-20 13:39:08,294.96999999999997,94.775,2473.695123869827,2.350619238728649 -81834,2022-10-20 13:39:09,294.96999999999997,94.775,2473.695123869827,2.350619238728649 -81835,2022-10-20 13:39:10,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81836,2022-10-20 13:39:11,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81837,2022-10-20 13:39:12,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81838,2022-10-20 13:39:13,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81839,2022-10-20 13:39:14,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81840,2022-10-20 13:39:15,294.96999999999997,94.825,2475.000159545833,2.3518593438400854 -81841,2022-10-20 13:39:16,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81842,2022-10-20 13:39:17,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81843,2022-10-20 13:39:18,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81844,2022-10-20 13:39:19,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81845,2022-10-20 13:39:20,294.96999999999997,94.775,2473.695123869827,2.350619238728649 -81846,2022-10-20 13:39:21,294.96999999999997,94.775,2473.695123869827,2.350619238728649 -81847,2022-10-20 13:39:22,295.025,94.8,2482.6726524441106,2.3591501005876214 -81848,2022-10-20 13:39:23,295.025,94.825,2483.3273656963374,2.359772239327228 -81849,2022-10-20 13:39:24,294.96999999999997,94.8,2474.3476417078296,2.351239291284367 -81850,2022-10-20 13:39:25,295.025,94.8,2482.6726524441106,2.3591501005876214 -81851,2022-10-20 13:39:26,295.025,94.8,2482.6726524441106,2.3591501005876214 -81852,2022-10-20 13:39:27,295.025,94.8,2482.6726524441106,2.3591501005876214 -81853,2022-10-20 13:39:28,295.025,94.8,2482.6726524441106,2.3591501005876214 -81854,2022-10-20 13:39:29,295.025,94.8,2482.6726524441106,2.3591501005876214 -81855,2022-10-20 13:39:30,295.025,94.8,2482.6726524441106,2.3591501005876214 -81856,2022-10-20 13:39:31,295.025,94.8,2482.6726524441106,2.3591501005876214 -81857,2022-10-20 13:39:32,295.025,94.775,2482.017939191884,2.358527961848015 -81858,2022-10-20 13:39:33,295.025,94.775,2482.017939191884,2.358527961848015 -81859,2022-10-20 13:39:34,295.025,94.75,2481.363225939657,2.3579058231084082 -81860,2022-10-20 13:39:35,295.025,94.75,2481.363225939657,2.3579058231084082 -81861,2022-10-20 13:39:36,295.025,94.75,2481.363225939657,2.3579058231084082 -81862,2022-10-20 13:39:37,295.025,94.775,2482.017939191884,2.358527961848015 -81863,2022-10-20 13:39:38,295.025,94.775,2482.017939191884,2.358527961848015 -81864,2022-10-20 13:39:39,295.025,94.775,2482.017939191884,2.358527961848015 -81865,2022-10-20 13:39:40,295.025,94.775,2482.017939191884,2.358527961848015 -81866,2022-10-20 13:39:41,295.025,94.775,2482.017939191884,2.358527961848015 -81867,2022-10-20 13:39:42,295.025,94.775,2482.017939191884,2.358527961848015 -81868,2022-10-20 13:39:43,295.025,94.775,2482.017939191884,2.358527961848015 -81869,2022-10-20 13:39:44,295.025,94.775,2482.017939191884,2.358527961848015 -81870,2022-10-20 13:39:45,295.025,94.775,2482.017939191884,2.358527961848015 -81871,2022-10-20 13:39:46,295.025,94.775,2482.017939191884,2.358527961848015 -81872,2022-10-20 13:39:47,295.025,94.775,2482.017939191884,2.358527961848015 -81873,2022-10-20 13:39:48,295.025,94.775,2482.017939191884,2.358527961848015 -81874,2022-10-20 13:39:49,295.025,94.775,2482.017939191884,2.358527961848015 -81875,2022-10-20 13:39:50,295.025,94.775,2482.017939191884,2.358527961848015 -81876,2022-10-20 13:39:51,295.025,94.775,2482.017939191884,2.358527961848015 -81877,2022-10-20 13:39:52,295.025,94.775,2482.017939191884,2.358527961848015 -81878,2022-10-20 13:39:53,295.025,94.775,2482.017939191884,2.358527961848015 -81879,2022-10-20 13:39:54,295.025,94.775,2482.017939191884,2.358527961848015 -81880,2022-10-20 13:39:55,295.025,94.775,2482.017939191884,2.358527961848015 -81881,2022-10-20 13:39:56,295.025,94.8,2482.6726524441106,2.3591501005876214 -81882,2022-10-20 13:39:57,295.025,94.8,2482.6726524441106,2.3591501005876214 -81883,2022-10-20 13:39:58,295.025,94.775,2482.017939191884,2.358527961848015 -81884,2022-10-20 13:39:59,295.025,94.775,2482.017939191884,2.358527961848015 -81885,2022-10-20 13:40:00,295.025,94.775,2482.017939191884,2.358527961848015 -81886,2022-10-20 13:40:01,295.025,94.775,2482.017939191884,2.358527961848015 -81887,2022-10-20 13:40:02,295.025,94.8,2482.6726524441106,2.3591501005876214 -81888,2022-10-20 13:40:03,295.025,94.8,2482.6726524441106,2.3591501005876214 -81889,2022-10-20 13:40:04,295.025,94.8,2482.6726524441106,2.3591501005876214 -81890,2022-10-20 13:40:05,295.025,94.8,2482.6726524441106,2.3591501005876214 -81891,2022-10-20 13:40:06,295.025,94.8,2482.6726524441106,2.3591501005876214 -81892,2022-10-20 13:40:07,295.025,94.8,2482.6726524441106,2.3591501005876214 -81893,2022-10-20 13:40:08,295.025,94.8,2482.6726524441106,2.3591501005876214 -81894,2022-10-20 13:40:09,295.025,94.8,2482.6726524441106,2.3591501005876214 -81895,2022-10-20 13:40:10,295.025,94.775,2482.017939191884,2.358527961848015 -81896,2022-10-20 13:40:11,295.025,94.775,2482.017939191884,2.358527961848015 -81897,2022-10-20 13:40:12,295.025,94.775,2482.017939191884,2.358527961848015 -81898,2022-10-20 13:40:13,295.025,94.775,2482.017939191884,2.358527961848015 -81899,2022-10-20 13:40:14,295.025,94.775,2482.017939191884,2.358527961848015 -81900,2022-10-20 13:40:15,295.025,94.775,2482.017939191884,2.358527961848015 -81901,2022-10-20 13:40:16,295.025,94.775,2482.017939191884,2.358527961848015 -81902,2022-10-20 13:40:17,295.025,94.775,2482.017939191884,2.358527961848015 -81903,2022-10-20 13:40:18,295.025,94.775,2482.017939191884,2.358527961848015 -81904,2022-10-20 13:40:19,295.025,94.775,2482.017939191884,2.358527961848015 -81905,2022-10-20 13:40:20,295.025,94.775,2482.017939191884,2.358527961848015 -81906,2022-10-20 13:40:21,295.025,94.775,2482.017939191884,2.358527961848015 -81907,2022-10-20 13:40:22,295.025,94.775,2482.017939191884,2.358527961848015 -81908,2022-10-20 13:40:23,295.025,94.775,2482.017939191884,2.358527961848015 -81909,2022-10-20 13:40:24,295.025,94.775,2482.017939191884,2.358527961848015 -81910,2022-10-20 13:40:25,295.025,94.775,2482.017939191884,2.358527961848015 -81911,2022-10-20 13:40:26,295.025,94.75,2481.363225939657,2.3579058231084082 -81912,2022-10-20 13:40:27,295.025,94.75,2481.363225939657,2.3579058231084082 -81913,2022-10-20 13:40:28,295.025,94.725,2480.70851268743,2.357283684368802 -81914,2022-10-20 13:40:29,295.025,94.725,2480.70851268743,2.357283684368802 -81915,2022-10-20 13:40:30,295.025,94.725,2480.70851268743,2.357283684368802 -81916,2022-10-20 13:40:31,295.025,94.725,2480.70851268743,2.357283684368802 -81917,2022-10-20 13:40:32,295.025,94.775,2482.017939191884,2.358527961848015 -81918,2022-10-20 13:40:33,295.025,94.775,2482.017939191884,2.358527961848015 -81919,2022-10-20 13:40:34,295.025,94.775,2482.017939191884,2.358527961848015 -81920,2022-10-20 13:40:35,295.025,94.775,2482.017939191884,2.358527961848015 -81921,2022-10-20 13:40:36,295.025,94.75,2481.363225939657,2.3579058231084082 -81922,2022-10-20 13:40:37,295.08,94.75,2489.708305720613,2.3658357029438646 -81923,2022-10-20 13:40:38,295.025,94.775,2482.017939191884,2.358527961848015 -81924,2022-10-20 13:40:39,295.025,94.775,2482.017939191884,2.358527961848015 -81925,2022-10-20 13:40:40,295.025,94.775,2482.017939191884,2.358527961848015 -81926,2022-10-20 13:40:41,295.025,94.775,2482.017939191884,2.358527961848015 -81927,2022-10-20 13:40:42,295.025,94.8,2482.6726524441106,2.3591501005876214 -81928,2022-10-20 13:40:43,295.025,94.8,2482.6726524441106,2.3591501005876214 -81929,2022-10-20 13:40:44,295.025,94.775,2482.017939191884,2.358527961848015 -81930,2022-10-20 13:40:45,295.025,94.775,2482.017939191884,2.358527961848015 -81931,2022-10-20 13:40:46,295.025,94.75,2481.363225939657,2.3579058231084082 -81932,2022-10-20 13:40:47,295.025,94.75,2481.363225939657,2.3579058231084082 -81933,2022-10-20 13:40:48,295.025,94.7,2480.0537994352035,2.356661545629196 -81934,2022-10-20 13:40:49,295.025,94.7,2480.0537994352035,2.356661545629196 -81935,2022-10-20 13:40:50,295.025,94.7,2480.0537994352035,2.356661545629196 -81936,2022-10-20 13:40:51,295.025,94.7,2480.0537994352035,2.356661545629196 -81937,2022-10-20 13:40:52,295.025,94.725,2480.70851268743,2.357283684368802 -81938,2022-10-20 13:40:53,295.025,94.725,2480.70851268743,2.357283684368802 -81939,2022-10-20 13:40:54,295.025,94.725,2480.70851268743,2.357283684368802 -81940,2022-10-20 13:40:55,295.025,94.725,2480.70851268743,2.357283684368802 -81941,2022-10-20 13:40:56,295.025,94.725,2480.70851268743,2.357283684368802 -81942,2022-10-20 13:40:57,295.025,94.725,2480.70851268743,2.357283684368802 -81943,2022-10-20 13:40:58,295.08,94.7,2488.3944754801273,2.364587240831493 -81944,2022-10-20 13:40:59,295.08,94.7,2488.3944754801273,2.364587240831493 -81945,2022-10-20 13:41:00,295.08,94.725,2489.05139060037,2.365211471887678 -81946,2022-10-20 13:41:01,295.08,94.725,2489.05139060037,2.365211471887678 -81947,2022-10-20 13:41:02,295.08,94.75,2489.708305720613,2.3658357029438646 -81948,2022-10-20 13:41:03,295.08,94.75,2489.708305720613,2.3658357029438646 -81949,2022-10-20 13:41:04,295.08,94.725,2489.05139060037,2.365211471887678 -81950,2022-10-20 13:41:05,295.025,94.725,2480.70851268743,2.357283684368802 -81951,2022-10-20 13:41:06,295.025,94.725,2480.70851268743,2.357283684368802 -81952,2022-10-20 13:41:07,295.025,94.725,2480.70851268743,2.357283684368802 -81953,2022-10-20 13:41:08,295.025,94.7,2480.0537994352035,2.356661545629196 -81954,2022-10-20 13:41:09,295.025,94.7,2480.0537994352035,2.356661545629196 -81955,2022-10-20 13:41:10,295.025,94.725,2480.70851268743,2.357283684368802 -81956,2022-10-20 13:41:11,295.08,94.725,2489.05139060037,2.365211471887678 -81957,2022-10-20 13:41:12,295.025,94.725,2480.70851268743,2.357283684368802 -81958,2022-10-20 13:41:13,295.025,94.725,2480.70851268743,2.357283684368802 -81959,2022-10-20 13:41:14,295.025,94.725,2480.70851268743,2.357283684368802 -81960,2022-10-20 13:41:15,295.025,94.725,2480.70851268743,2.357283684368802 -81961,2022-10-20 13:41:16,295.025,94.7,2480.0537994352035,2.356661545629196 -81962,2022-10-20 13:41:17,295.025,94.7,2480.0537994352035,2.356661545629196 -81963,2022-10-20 13:41:18,295.025,94.7,2480.0537994352035,2.356661545629196 -81964,2022-10-20 13:41:19,295.025,94.7,2480.0537994352035,2.356661545629196 -81965,2022-10-20 13:41:20,295.025,94.725,2480.70851268743,2.357283684368802 -81966,2022-10-20 13:41:21,295.025,94.725,2480.70851268743,2.357283684368802 -81967,2022-10-20 13:41:22,295.08,94.725,2489.05139060037,2.365211471887678 -81968,2022-10-20 13:41:23,295.025,94.725,2480.70851268743,2.357283684368802 -81969,2022-10-20 13:41:24,295.025,94.725,2480.70851268743,2.357283684368802 -81970,2022-10-20 13:41:25,295.025,94.725,2480.70851268743,2.357283684368802 -81971,2022-10-20 13:41:26,295.025,94.7,2480.0537994352035,2.356661545629196 -81972,2022-10-20 13:41:27,295.025,94.7,2480.0537994352035,2.356661545629196 -81973,2022-10-20 13:41:28,295.025,94.675,2479.3990861829766,2.356039406889589 -81974,2022-10-20 13:41:29,295.025,94.675,2479.3990861829766,2.356039406889589 -81975,2022-10-20 13:41:30,295.025,94.675,2479.3990861829766,2.356039406889589 -81976,2022-10-20 13:41:31,295.025,94.675,2479.3990861829766,2.356039406889589 -81977,2022-10-20 13:41:32,295.025,94.675,2479.3990861829766,2.356039406889589 -81978,2022-10-20 13:41:33,295.025,94.675,2479.3990861829766,2.356039406889589 -81979,2022-10-20 13:41:34,295.025,94.675,2479.3990861829766,2.356039406889589 -81980,2022-10-20 13:41:35,295.025,94.675,2479.3990861829766,2.356039406889589 -81981,2022-10-20 13:41:36,295.025,94.675,2479.3990861829766,2.356039406889589 -81982,2022-10-20 13:41:37,295.025,94.675,2479.3990861829766,2.356039406889589 -81983,2022-10-20 13:41:38,295.025,94.675,2479.3990861829766,2.356039406889589 -81984,2022-10-20 13:41:39,295.025,94.675,2479.3990861829766,2.356039406889589 -81985,2022-10-20 13:41:40,295.025,94.675,2479.3990861829766,2.356039406889589 -81986,2022-10-20 13:41:41,295.025,94.64999999999999,2478.7443729307493,2.3554172681499823 -81987,2022-10-20 13:41:42,295.025,94.625,2478.089659678523,2.3547951294103764 -81988,2022-10-20 13:41:43,295.025,94.625,2478.089659678523,2.3547951294103764 -81989,2022-10-20 13:41:44,295.025,94.64999999999999,2478.7443729307493,2.3554172681499823 -81990,2022-10-20 13:41:45,295.025,94.64999999999999,2478.7443729307493,2.3554172681499823 -81991,2022-10-20 13:41:46,295.025,94.625,2478.089659678523,2.3547951294103764 -81992,2022-10-20 13:41:47,295.025,94.64999999999999,2478.7443729307493,2.3554172681499823 -81993,2022-10-20 13:41:48,295.025,94.675,2479.3990861829766,2.356039406889589 -81994,2022-10-20 13:41:49,295.025,94.675,2479.3990861829766,2.356039406889589 -81995,2022-10-20 13:41:50,295.025,94.675,2479.3990861829766,2.356039406889589 -81996,2022-10-20 13:41:51,295.025,94.675,2479.3990861829766,2.356039406889589 -81997,2022-10-20 13:41:52,295.025,94.675,2479.3990861829766,2.356039406889589 -81998,2022-10-20 13:41:53,295.025,94.675,2479.3990861829766,2.356039406889589 -81999,2022-10-20 13:41:54,295.025,94.64999999999999,2478.7443729307493,2.3554172681499823 -82000,2022-10-20 13:41:55,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82001,2022-10-20 13:41:56,295.08,94.675,2487.7375603598844,2.3639630097753073 -82002,2022-10-20 13:41:57,295.08,94.675,2487.7375603598844,2.3639630097753073 -82003,2022-10-20 13:41:58,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82004,2022-10-20 13:41:59,295.08,94.675,2487.7375603598844,2.3639630097753073 -82005,2022-10-20 13:42:00,295.08,94.675,2487.7375603598844,2.3639630097753073 -82006,2022-10-20 13:42:01,295.08,94.675,2487.7375603598844,2.3639630097753073 -82007,2022-10-20 13:42:02,295.08,94.675,2487.7375603598844,2.3639630097753073 -82008,2022-10-20 13:42:03,295.08,94.7,2488.3944754801273,2.364587240831493 -82009,2022-10-20 13:42:04,295.08,94.7,2488.3944754801273,2.364587240831493 -82010,2022-10-20 13:42:05,295.08,94.7,2488.3944754801273,2.364587240831493 -82011,2022-10-20 13:42:06,295.08,94.7,2488.3944754801273,2.364587240831493 -82012,2022-10-20 13:42:07,295.08,94.7,2488.3944754801273,2.364587240831493 -82013,2022-10-20 13:42:08,295.08,94.675,2487.7375603598844,2.3639630097753073 -82014,2022-10-20 13:42:09,295.08,94.675,2487.7375603598844,2.3639630097753073 -82015,2022-10-20 13:42:10,295.08,94.7,2488.3944754801273,2.364587240831493 -82016,2022-10-20 13:42:11,295.08,94.675,2487.7375603598844,2.3639630097753073 -82017,2022-10-20 13:42:12,295.08,94.675,2487.7375603598844,2.3639630097753073 -82018,2022-10-20 13:42:13,295.08,94.675,2487.7375603598844,2.3639630097753073 -82019,2022-10-20 13:42:14,295.08,94.675,2487.7375603598844,2.3639630097753073 -82020,2022-10-20 13:42:15,295.08,94.675,2487.7375603598844,2.3639630097753073 -82021,2022-10-20 13:42:16,295.08,94.675,2487.7375603598844,2.3639630097753073 -82022,2022-10-20 13:42:17,295.08,94.7,2488.3944754801273,2.364587240831493 -82023,2022-10-20 13:42:18,295.08,94.725,2489.05139060037,2.365211471887678 -82024,2022-10-20 13:42:19,295.08,94.7,2488.3944754801273,2.364587240831493 -82025,2022-10-20 13:42:20,295.08,94.7,2488.3944754801273,2.364587240831493 -82026,2022-10-20 13:42:21,295.08,94.7,2488.3944754801273,2.364587240831493 -82027,2022-10-20 13:42:22,295.08,94.7,2488.3944754801273,2.364587240831493 -82028,2022-10-20 13:42:23,295.08,94.675,2487.7375603598844,2.3639630097753073 -82029,2022-10-20 13:42:24,295.08,94.675,2487.7375603598844,2.3639630097753073 -82030,2022-10-20 13:42:25,295.08,94.7,2488.3944754801273,2.364587240831493 -82031,2022-10-20 13:42:26,295.08,94.7,2488.3944754801273,2.364587240831493 -82032,2022-10-20 13:42:27,295.08,94.7,2488.3944754801273,2.364587240831493 -82033,2022-10-20 13:42:28,295.08,94.7,2488.3944754801273,2.364587240831493 -82034,2022-10-20 13:42:29,295.08,94.7,2488.3944754801273,2.364587240831493 -82035,2022-10-20 13:42:30,295.08,94.675,2487.7375603598844,2.3639630097753073 -82036,2022-10-20 13:42:31,295.08,94.675,2487.7375603598844,2.3639630097753073 -82037,2022-10-20 13:42:32,295.08,94.675,2487.7375603598844,2.3639630097753073 -82038,2022-10-20 13:42:33,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82039,2022-10-20 13:42:34,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82040,2022-10-20 13:42:35,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82041,2022-10-20 13:42:36,295.08,94.625,2486.4237301193984,2.362714547662936 -82042,2022-10-20 13:42:37,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82043,2022-10-20 13:42:38,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82044,2022-10-20 13:42:39,295.08,94.675,2487.7375603598844,2.3639630097753073 -82045,2022-10-20 13:42:40,295.08,94.675,2487.7375603598844,2.3639630097753073 -82046,2022-10-20 13:42:41,295.08,94.675,2487.7375603598844,2.3639630097753073 -82047,2022-10-20 13:42:42,295.08,94.7,2488.3944754801273,2.364587240831493 -82048,2022-10-20 13:42:43,295.08,94.7,2488.3944754801273,2.364587240831493 -82049,2022-10-20 13:42:44,295.08,94.7,2488.3944754801273,2.364587240831493 -82050,2022-10-20 13:42:45,295.08,94.7,2488.3944754801273,2.364587240831493 -82051,2022-10-20 13:42:46,295.08,94.7,2488.3944754801273,2.364587240831493 -82052,2022-10-20 13:42:47,295.08,94.7,2488.3944754801273,2.364587240831493 -82053,2022-10-20 13:42:48,295.08,94.7,2488.3944754801273,2.364587240831493 -82054,2022-10-20 13:42:49,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82055,2022-10-20 13:42:50,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82056,2022-10-20 13:42:51,295.08,94.625,2486.4237301193984,2.362714547662936 -82057,2022-10-20 13:42:52,295.08,94.625,2486.4237301193984,2.362714547662936 -82058,2022-10-20 13:42:53,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82059,2022-10-20 13:42:54,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82060,2022-10-20 13:42:55,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82061,2022-10-20 13:42:56,295.08,94.675,2487.7375603598844,2.3639630097753073 -82062,2022-10-20 13:42:57,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82063,2022-10-20 13:42:58,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82064,2022-10-20 13:42:59,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82065,2022-10-20 13:43:00,295.08,94.675,2487.7375603598844,2.3639630097753073 -82066,2022-10-20 13:43:01,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82067,2022-10-20 13:43:02,295.08,94.625,2486.4237301193984,2.362714547662936 -82068,2022-10-20 13:43:03,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82069,2022-10-20 13:43:04,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82070,2022-10-20 13:43:05,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82071,2022-10-20 13:43:06,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82072,2022-10-20 13:43:07,295.08,94.675,2487.7375603598844,2.3639630097753073 -82073,2022-10-20 13:43:08,295.08,94.675,2487.7375603598844,2.3639630097753073 -82074,2022-10-20 13:43:09,295.08,94.675,2487.7375603598844,2.3639630097753073 -82075,2022-10-20 13:43:10,295.08,94.675,2487.7375603598844,2.3639630097753073 -82076,2022-10-20 13:43:11,295.08,94.675,2487.7375603598844,2.3639630097753073 -82077,2022-10-20 13:43:12,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82078,2022-10-20 13:43:13,295.08,94.625,2486.4237301193984,2.362714547662936 -82079,2022-10-20 13:43:14,295.08,94.625,2486.4237301193984,2.362714547662936 -82080,2022-10-20 13:43:15,295.08,94.625,2486.4237301193984,2.362714547662936 -82081,2022-10-20 13:43:16,295.08,94.625,2486.4237301193984,2.362714547662936 -82082,2022-10-20 13:43:17,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82083,2022-10-20 13:43:18,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82084,2022-10-20 13:43:19,295.08,94.7,2488.3944754801273,2.364587240831493 -82085,2022-10-20 13:43:20,295.08,94.7,2488.3944754801273,2.364587240831493 -82086,2022-10-20 13:43:21,295.08,94.675,2487.7375603598844,2.3639630097753073 -82087,2022-10-20 13:43:22,295.08,94.675,2487.7375603598844,2.3639630097753073 -82088,2022-10-20 13:43:23,295.08,94.675,2487.7375603598844,2.3639630097753073 -82089,2022-10-20 13:43:24,295.08,94.675,2487.7375603598844,2.3639630097753073 -82090,2022-10-20 13:43:25,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82091,2022-10-20 13:43:26,295.08,94.625,2486.4237301193984,2.362714547662936 -82092,2022-10-20 13:43:27,295.08,94.625,2486.4237301193984,2.362714547662936 -82093,2022-10-20 13:43:28,295.08,94.625,2486.4237301193984,2.362714547662936 -82094,2022-10-20 13:43:29,295.08,94.625,2486.4237301193984,2.362714547662936 -82095,2022-10-20 13:43:30,295.08,94.625,2486.4237301193984,2.362714547662936 -82096,2022-10-20 13:43:31,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82097,2022-10-20 13:43:32,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82098,2022-10-20 13:43:33,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82099,2022-10-20 13:43:34,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82100,2022-10-20 13:43:35,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82101,2022-10-20 13:43:36,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82102,2022-10-20 13:43:37,295.08,94.625,2486.4237301193984,2.362714547662936 -82103,2022-10-20 13:43:38,295.08,94.625,2486.4237301193984,2.362714547662936 -82104,2022-10-20 13:43:39,295.08,94.625,2486.4237301193984,2.362714547662936 -82105,2022-10-20 13:43:40,295.08,94.625,2486.4237301193984,2.362714547662936 -82106,2022-10-20 13:43:41,295.08,94.625,2486.4237301193984,2.362714547662936 -82107,2022-10-20 13:43:42,295.08,94.625,2486.4237301193984,2.362714547662936 -82108,2022-10-20 13:43:43,295.08,94.625,2486.4237301193984,2.362714547662936 -82109,2022-10-20 13:43:44,295.08,94.625,2486.4237301193984,2.362714547662936 -82110,2022-10-20 13:43:45,295.08,94.625,2486.4237301193984,2.362714547662936 -82111,2022-10-20 13:43:46,295.08,94.625,2486.4237301193984,2.362714547662936 -82112,2022-10-20 13:43:47,295.08,94.625,2486.4237301193984,2.362714547662936 -82113,2022-10-20 13:43:48,295.08,94.625,2486.4237301193984,2.362714547662936 -82114,2022-10-20 13:43:49,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82115,2022-10-20 13:43:50,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82116,2022-10-20 13:43:51,295.08,94.675,2487.7375603598844,2.3639630097753073 -82117,2022-10-20 13:43:52,295.08,94.675,2487.7375603598844,2.3639630097753073 -82118,2022-10-20 13:43:53,295.08,94.675,2487.7375603598844,2.3639630097753073 -82119,2022-10-20 13:43:54,295.08,94.675,2487.7375603598844,2.3639630097753073 -82120,2022-10-20 13:43:55,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82121,2022-10-20 13:43:56,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82122,2022-10-20 13:43:57,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82123,2022-10-20 13:43:58,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82124,2022-10-20 13:43:59,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82125,2022-10-20 13:44:00,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82126,2022-10-20 13:44:01,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82127,2022-10-20 13:44:02,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82128,2022-10-20 13:44:03,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82129,2022-10-20 13:44:04,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82130,2022-10-20 13:44:05,295.08,94.675,2487.7375603598844,2.3639630097753073 -82131,2022-10-20 13:44:06,295.08,94.675,2487.7375603598844,2.3639630097753073 -82132,2022-10-20 13:44:07,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82133,2022-10-20 13:44:08,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82134,2022-10-20 13:44:09,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82135,2022-10-20 13:44:10,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82136,2022-10-20 13:44:11,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82137,2022-10-20 13:44:12,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82138,2022-10-20 13:44:13,295.08,94.625,2486.4237301193984,2.362714547662936 -82139,2022-10-20 13:44:14,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82140,2022-10-20 13:44:15,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82141,2022-10-20 13:44:16,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82142,2022-10-20 13:44:17,295.08,94.625,2486.4237301193984,2.362714547662936 -82143,2022-10-20 13:44:18,295.08,94.625,2486.4237301193984,2.362714547662936 -82144,2022-10-20 13:44:19,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82145,2022-10-20 13:44:20,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82146,2022-10-20 13:44:21,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82147,2022-10-20 13:44:22,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82148,2022-10-20 13:44:23,295.08,94.625,2486.4237301193984,2.362714547662936 -82149,2022-10-20 13:44:24,295.08,94.625,2486.4237301193984,2.362714547662936 -82150,2022-10-20 13:44:25,295.08,94.625,2486.4237301193984,2.362714547662936 -82151,2022-10-20 13:44:26,295.08,94.625,2486.4237301193984,2.362714547662936 -82152,2022-10-20 13:44:27,295.08,94.625,2486.4237301193984,2.362714547662936 -82153,2022-10-20 13:44:28,295.08,94.625,2486.4237301193984,2.362714547662936 -82154,2022-10-20 13:44:29,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82155,2022-10-20 13:44:30,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82156,2022-10-20 13:44:31,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82157,2022-10-20 13:44:32,295.08,94.64999999999999,2487.080645239641,2.363338778719121 -82158,2022-10-20 13:44:33,295.08,94.625,2486.4237301193984,2.362714547662936 -82159,2022-10-20 13:44:34,295.08,94.625,2486.4237301193984,2.362714547662936 -82160,2022-10-20 13:44:35,295.08,94.625,2486.4237301193984,2.362714547662936 -82161,2022-10-20 13:44:36,295.08,94.625,2486.4237301193984,2.362714547662936 -82162,2022-10-20 13:44:37,295.08,94.625,2486.4237301193984,2.362714547662936 -82163,2022-10-20 13:44:38,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82164,2022-10-20 13:44:39,295.08,94.6,2485.7668149991555,2.36209031660675 -82165,2022-10-20 13:44:40,295.08,94.6,2485.7668149991555,2.36209031660675 -82166,2022-10-20 13:44:41,295.08,94.6,2485.7668149991555,2.36209031660675 -82167,2022-10-20 13:44:42,295.08,94.6,2485.7668149991555,2.36209031660675 -82168,2022-10-20 13:44:43,295.08,94.6,2485.7668149991555,2.36209031660675 -82169,2022-10-20 13:44:44,295.08,94.6,2485.7668149991555,2.36209031660675 -82170,2022-10-20 13:44:45,295.08,94.6,2485.7668149991555,2.36209031660675 -82171,2022-10-20 13:44:46,295.08,94.6,2485.7668149991555,2.36209031660675 -82172,2022-10-20 13:44:47,295.08,94.6,2485.7668149991555,2.36209031660675 -82173,2022-10-20 13:44:48,295.08,94.6,2485.7668149991555,2.36209031660675 -82174,2022-10-20 13:44:49,295.135,94.6,2494.1231652566403,2.3700309061690037 -82175,2022-10-20 13:44:50,295.135,94.6,2494.1231652566403,2.3700309061690037 -82176,2022-10-20 13:44:51,295.135,94.625,2494.782288714689,2.370657235689661 -82177,2022-10-20 13:44:52,295.135,94.625,2494.782288714689,2.370657235689661 -82178,2022-10-20 13:44:53,295.08,94.625,2486.4237301193984,2.362714547662936 -82179,2022-10-20 13:44:54,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82180,2022-10-20 13:44:55,295.135,94.6,2494.1231652566403,2.3700309061690037 -82181,2022-10-20 13:44:56,295.08,94.6,2485.7668149991555,2.36209031660675 -82182,2022-10-20 13:44:57,295.135,94.625,2494.782288714689,2.370657235689661 -82183,2022-10-20 13:44:58,295.135,94.625,2494.782288714689,2.370657235689661 -82184,2022-10-20 13:44:59,295.08,94.625,2486.4237301193984,2.362714547662936 -82185,2022-10-20 13:45:00,295.135,94.625,2494.782288714689,2.370657235689661 -82186,2022-10-20 13:45:01,295.135,94.625,2494.782288714689,2.370657235689661 -82187,2022-10-20 13:45:02,295.08,94.625,2486.4237301193984,2.362714547662936 -82188,2022-10-20 13:45:03,295.135,94.625,2494.782288714689,2.370657235689661 -82189,2022-10-20 13:45:04,295.08,94.625,2486.4237301193984,2.362714547662936 -82190,2022-10-20 13:45:05,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82191,2022-10-20 13:45:06,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82192,2022-10-20 13:45:07,295.135,94.625,2494.782288714689,2.370657235689661 -82193,2022-10-20 13:45:08,295.135,94.625,2494.782288714689,2.370657235689661 -82194,2022-10-20 13:45:09,295.135,94.625,2494.782288714689,2.370657235689661 -82195,2022-10-20 13:45:10,295.135,94.625,2494.782288714689,2.370657235689661 -82196,2022-10-20 13:45:11,295.135,94.625,2494.782288714689,2.370657235689661 -82197,2022-10-20 13:45:12,295.135,94.625,2494.782288714689,2.370657235689661 -82198,2022-10-20 13:45:13,295.135,94.625,2494.782288714689,2.370657235689661 -82199,2022-10-20 13:45:14,295.135,94.625,2494.782288714689,2.370657235689661 -82200,2022-10-20 13:45:15,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82201,2022-10-20 13:45:16,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82202,2022-10-20 13:45:17,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82203,2022-10-20 13:45:18,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82204,2022-10-20 13:45:19,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82205,2022-10-20 13:45:20,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82206,2022-10-20 13:45:21,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82207,2022-10-20 13:45:22,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82208,2022-10-20 13:45:23,295.135,94.625,2494.782288714689,2.370657235689661 -82209,2022-10-20 13:45:24,295.135,94.625,2494.782288714689,2.370657235689661 -82210,2022-10-20 13:45:25,295.135,94.625,2494.782288714689,2.370657235689661 -82211,2022-10-20 13:45:26,295.135,94.625,2494.782288714689,2.370657235689661 -82212,2022-10-20 13:45:27,295.135,94.575,2493.4640417985916,2.369404576648346 -82213,2022-10-20 13:45:28,295.135,94.575,2493.4640417985916,2.369404576648346 -82214,2022-10-20 13:45:29,295.135,94.6,2494.1231652566403,2.3700309061690037 -82215,2022-10-20 13:45:30,295.135,94.6,2494.1231652566403,2.3700309061690037 -82216,2022-10-20 13:45:31,295.135,94.575,2493.4640417985916,2.369404576648346 -82217,2022-10-20 13:45:32,295.135,94.575,2493.4640417985916,2.369404576648346 -82218,2022-10-20 13:45:33,295.135,94.575,2493.4640417985916,2.369404576648346 -82219,2022-10-20 13:45:34,295.135,94.575,2493.4640417985916,2.369404576648346 -82220,2022-10-20 13:45:35,295.135,94.6,2494.1231652566403,2.3700309061690037 -82221,2022-10-20 13:45:36,295.135,94.6,2494.1231652566403,2.3700309061690037 -82222,2022-10-20 13:45:37,295.135,94.575,2493.4640417985916,2.369404576648346 -82223,2022-10-20 13:45:38,295.135,94.575,2493.4640417985916,2.369404576648346 -82224,2022-10-20 13:45:39,295.135,94.6,2494.1231652566403,2.3700309061690037 -82225,2022-10-20 13:45:40,295.135,94.6,2494.1231652566403,2.3700309061690037 -82226,2022-10-20 13:45:41,295.135,94.575,2493.4640417985916,2.369404576648346 -82227,2022-10-20 13:45:42,295.135,94.575,2493.4640417985916,2.369404576648346 -82228,2022-10-20 13:45:43,295.135,94.625,2494.782288714689,2.370657235689661 -82229,2022-10-20 13:45:44,295.135,94.625,2494.782288714689,2.370657235689661 -82230,2022-10-20 13:45:45,295.135,94.625,2494.782288714689,2.370657235689661 -82231,2022-10-20 13:45:46,295.135,94.625,2494.782288714689,2.370657235689661 -82232,2022-10-20 13:45:47,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82233,2022-10-20 13:45:48,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82234,2022-10-20 13:45:49,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82235,2022-10-20 13:45:50,295.135,94.64999999999999,2495.4414121727377,2.371283565210319 -82236,2022-10-20 13:45:51,295.135,94.625,2494.782288714689,2.370657235689661 -82237,2022-10-20 13:45:52,295.135,94.625,2494.782288714689,2.370657235689661 -82238,2022-10-20 13:45:53,295.135,94.625,2494.782288714689,2.370657235689661 -82239,2022-10-20 13:45:54,295.135,94.625,2494.782288714689,2.370657235689661 -82240,2022-10-20 13:45:55,295.135,94.575,2493.4640417985916,2.369404576648346 -82241,2022-10-20 13:45:56,295.135,94.575,2493.4640417985916,2.369404576648346 -82242,2022-10-20 13:45:57,295.135,94.575,2493.4640417985916,2.369404576648346 -82243,2022-10-20 13:45:58,295.135,94.575,2493.4640417985916,2.369404576648346 -82244,2022-10-20 13:45:59,295.135,94.575,2493.4640417985916,2.369404576648346 -82245,2022-10-20 13:46:00,295.135,94.575,2493.4640417985916,2.369404576648346 -82246,2022-10-20 13:46:01,295.135,94.575,2493.4640417985916,2.369404576648346 -82247,2022-10-20 13:46:02,295.135,94.575,2493.4640417985916,2.369404576648346 -82248,2022-10-20 13:46:03,295.135,94.575,2493.4640417985916,2.369404576648346 -82249,2022-10-20 13:46:04,295.135,94.575,2493.4640417985916,2.369404576648346 -82250,2022-10-20 13:46:05,295.135,94.625,2494.782288714689,2.370657235689661 -82251,2022-10-20 13:46:06,295.135,94.625,2494.782288714689,2.370657235689661 -82252,2022-10-20 13:46:07,295.135,94.6,2494.1231652566403,2.3700309061690037 -82253,2022-10-20 13:46:08,295.135,94.6,2494.1231652566403,2.3700309061690037 -82254,2022-10-20 13:46:09,295.135,94.6,2494.1231652566403,2.3700309061690037 -82255,2022-10-20 13:46:10,295.135,94.6,2494.1231652566403,2.3700309061690037 -82256,2022-10-20 13:46:11,295.135,94.6,2494.1231652566403,2.3700309061690037 -82257,2022-10-20 13:46:12,295.135,94.6,2494.1231652566403,2.3700309061690037 -82258,2022-10-20 13:46:13,295.135,94.6,2494.1231652566403,2.3700309061690037 -82259,2022-10-20 13:46:14,295.135,94.6,2494.1231652566403,2.3700309061690037 -82260,2022-10-20 13:46:15,295.135,94.575,2493.4640417985916,2.369404576648346 -82261,2022-10-20 13:46:16,295.135,94.575,2493.4640417985916,2.369404576648346 -82262,2022-10-20 13:46:17,295.135,94.575,2493.4640417985916,2.369404576648346 -82263,2022-10-20 13:46:18,295.135,94.575,2493.4640417985916,2.369404576648346 -82264,2022-10-20 13:46:19,295.135,94.575,2493.4640417985916,2.369404576648346 -82265,2022-10-20 13:46:20,295.135,94.575,2493.4640417985916,2.369404576648346 -82266,2022-10-20 13:46:21,295.135,94.6,2494.1231652566403,2.3700309061690037 -82267,2022-10-20 13:46:22,295.135,94.6,2494.1231652566403,2.3700309061690037 -82268,2022-10-20 13:46:23,295.135,94.6,2494.1231652566403,2.3700309061690037 -82269,2022-10-20 13:46:24,295.135,94.6,2494.1231652566403,2.3700309061690037 -82270,2022-10-20 13:46:25,295.135,94.625,2494.782288714689,2.370657235689661 -82271,2022-10-20 13:46:26,295.135,94.625,2494.782288714689,2.370657235689661 -82272,2022-10-20 13:46:27,295.135,94.6,2494.1231652566403,2.3700309061690037 -82273,2022-10-20 13:46:28,295.135,94.575,2493.4640417985916,2.369404576648346 -82274,2022-10-20 13:46:29,295.135,94.6,2494.1231652566403,2.3700309061690037 -82275,2022-10-20 13:46:30,295.135,94.6,2494.1231652566403,2.3700309061690037 -82276,2022-10-20 13:46:31,295.135,94.575,2493.4640417985916,2.369404576648346 -82277,2022-10-20 13:46:32,295.135,94.55,2492.804918340543,2.3687782471276884 -82278,2022-10-20 13:46:33,295.135,94.6,2494.1231652566403,2.3700309061690037 -82279,2022-10-20 13:46:34,295.135,94.6,2494.1231652566403,2.3700309061690037 -82280,2022-10-20 13:46:35,295.135,94.6,2494.1231652566403,2.3700309061690037 -82281,2022-10-20 13:46:36,295.135,94.6,2494.1231652566403,2.3700309061690037 -82282,2022-10-20 13:46:37,295.135,94.6,2494.1231652566403,2.3700309061690037 -82283,2022-10-20 13:46:38,295.135,94.6,2494.1231652566403,2.3700309061690037 -82284,2022-10-20 13:46:39,295.135,94.575,2493.4640417985916,2.369404576648346 -82285,2022-10-20 13:46:40,295.135,94.575,2493.4640417985916,2.369404576648346 -82286,2022-10-20 13:46:41,295.135,94.575,2493.4640417985916,2.369404576648346 -82287,2022-10-20 13:46:42,295.135,94.575,2493.4640417985916,2.369404576648346 -82288,2022-10-20 13:46:43,295.135,94.55,2492.804918340543,2.3687782471276884 -82289,2022-10-20 13:46:44,295.135,94.55,2492.804918340543,2.3687782471276884 -82290,2022-10-20 13:46:45,295.135,94.6,2494.1231652566403,2.3700309061690037 -82291,2022-10-20 13:46:46,295.135,94.6,2494.1231652566403,2.3700309061690037 -82292,2022-10-20 13:46:47,295.135,94.6,2494.1231652566403,2.3700309061690037 -82293,2022-10-20 13:46:48,295.135,94.625,2494.782288714689,2.370657235689661 -82294,2022-10-20 13:46:49,295.135,94.625,2494.782288714689,2.370657235689661 -82295,2022-10-20 13:46:50,295.135,94.625,2494.782288714689,2.370657235689661 -82296,2022-10-20 13:46:51,295.135,94.575,2493.4640417985916,2.369404576648346 -82297,2022-10-20 13:46:52,295.135,94.575,2493.4640417985916,2.369404576648346 -82298,2022-10-20 13:46:53,295.135,94.575,2493.4640417985916,2.369404576648346 -82299,2022-10-20 13:46:54,295.135,94.575,2493.4640417985916,2.369404576648346 -82300,2022-10-20 13:46:55,295.135,94.575,2493.4640417985916,2.369404576648346 -82301,2022-10-20 13:46:56,295.135,94.575,2493.4640417985916,2.369404576648346 -82302,2022-10-20 13:46:57,295.135,94.575,2493.4640417985916,2.369404576648346 -82303,2022-10-20 13:46:58,295.135,94.575,2493.4640417985916,2.369404576648346 -82304,2022-10-20 13:46:59,295.135,94.575,2493.4640417985916,2.369404576648346 -82305,2022-10-20 13:47:00,295.135,94.575,2493.4640417985916,2.369404576648346 -82306,2022-10-20 13:47:01,295.135,94.575,2493.4640417985916,2.369404576648346 -82307,2022-10-20 13:47:02,295.135,94.575,2493.4640417985916,2.369404576648346 -82308,2022-10-20 13:47:03,295.135,94.575,2493.4640417985916,2.369404576648346 -82309,2022-10-20 13:47:04,295.135,94.575,2493.4640417985916,2.369404576648346 -82310,2022-10-20 13:47:05,295.135,94.575,2493.4640417985916,2.369404576648346 -82311,2022-10-20 13:47:06,295.135,94.575,2493.4640417985916,2.369404576648346 -82312,2022-10-20 13:47:07,295.135,94.6,2494.1231652566403,2.3700309061690037 -82313,2022-10-20 13:47:08,295.135,94.6,2494.1231652566403,2.3700309061690037 -82314,2022-10-20 13:47:09,295.135,94.6,2494.1231652566403,2.3700309061690037 -82315,2022-10-20 13:47:10,295.135,94.6,2494.1231652566403,2.3700309061690037 -82316,2022-10-20 13:47:11,295.135,94.575,2493.4640417985916,2.369404576648346 -82317,2022-10-20 13:47:12,295.135,94.575,2493.4640417985916,2.369404576648346 -82318,2022-10-20 13:47:13,295.135,94.55,2492.804918340543,2.3687782471276884 -82319,2022-10-20 13:47:14,295.135,94.55,2492.804918340543,2.3687782471276884 -82320,2022-10-20 13:47:15,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305 -82321,2022-10-20 13:47:16,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305 -82322,2022-10-20 13:47:17,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305 -82323,2022-10-20 13:47:18,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305 -82324,2022-10-20 13:47:19,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305 -82325,2022-10-20 13:47:20,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305 -82326,2022-10-20 13:47:21,295.135,94.55,2492.804918340543,2.3687782471276884 -82327,2022-10-20 13:47:22,295.135,94.55,2492.804918340543,2.3687782471276884 -82328,2022-10-20 13:47:23,295.135,94.55,2492.804918340543,2.3687782471276884 -82329,2022-10-20 13:47:24,295.135,94.55,2492.804918340543,2.3687782471276884 -82330,2022-10-20 13:47:25,295.135,94.55,2492.804918340543,2.3687782471276884 -82331,2022-10-20 13:47:26,295.135,94.55,2492.804918340543,2.3687782471276884 -82332,2022-10-20 13:47:27,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305 -82333,2022-10-20 13:47:28,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305 -82334,2022-10-20 13:47:29,295.19,94.52499999999999,2500.5200430055074,2.376109514546886 -82335,2022-10-20 13:47:30,295.19,94.52499999999999,2500.5200430055074,2.376109514546886 -82336,2022-10-20 13:47:31,295.19,94.55,2501.1813812871806,2.37673794869514 -82337,2022-10-20 13:47:32,295.19,94.55,2501.1813812871806,2.37673794869514 -82338,2022-10-20 13:47:33,295.19,94.55,2501.1813812871806,2.37673794869514 -82339,2022-10-20 13:47:34,295.19,94.55,2501.1813812871806,2.37673794869514 -82340,2022-10-20 13:47:35,295.19,94.55,2501.1813812871806,2.37673794869514 -82341,2022-10-20 13:47:36,295.19,94.55,2501.1813812871806,2.37673794869514 -82342,2022-10-20 13:47:37,295.19,94.55,2501.1813812871806,2.37673794869514 -82343,2022-10-20 13:47:38,295.19,94.55,2501.1813812871806,2.37673794869514 -82344,2022-10-20 13:47:39,295.19,94.52499999999999,2500.5200430055074,2.376109514546886 -82345,2022-10-20 13:47:40,295.19,94.52499999999999,2500.5200430055074,2.376109514546886 -82346,2022-10-20 13:47:41,295.19,94.52499999999999,2500.5200430055074,2.376109514546886 -82347,2022-10-20 13:47:42,295.19,94.52499999999999,2500.5200430055074,2.376109514546886 -82348,2022-10-20 13:47:43,295.19,94.55,2501.1813812871806,2.37673794869514 -82349,2022-10-20 13:47:44,295.135,94.55,2492.804918340543,2.3687782471276884 -82350,2022-10-20 13:47:45,295.19,94.52499999999999,2500.5200430055074,2.376109514546886 -82351,2022-10-20 13:47:46,295.19,94.52499999999999,2500.5200430055074,2.376109514546886 -82352,2022-10-20 13:47:47,295.19,94.52499999999999,2500.5200430055074,2.376109514546886 -82353,2022-10-20 13:47:48,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305 -82354,2022-10-20 13:47:49,295.19,94.475,2499.1973664421616,2.374852646250379 -82355,2022-10-20 13:47:50,295.19,94.475,2499.1973664421616,2.374852646250379 -82356,2022-10-20 13:47:51,295.19,94.475,2499.1973664421616,2.374852646250379 -82357,2022-10-20 13:47:52,295.19,94.475,2499.1973664421616,2.374852646250379 -82358,2022-10-20 13:47:53,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255 -82359,2022-10-20 13:47:54,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255 -82360,2022-10-20 13:47:55,295.19,94.475,2499.1973664421616,2.374852646250379 -82361,2022-10-20 13:47:56,295.19,94.475,2499.1973664421616,2.374852646250379 -82362,2022-10-20 13:47:57,295.19,94.475,2499.1973664421616,2.374852646250379 -82363,2022-10-20 13:47:58,295.135,94.475,2490.827547966396,2.3668992585657147 -82364,2022-10-20 13:47:59,295.135,94.5,2491.486671424445,2.3675255880863726 -82365,2022-10-20 13:48:00,295.19,94.5,2499.8587047238343,2.3754810803986324 -82366,2022-10-20 13:48:01,295.19,94.5,2499.8587047238343,2.3754810803986324 -82367,2022-10-20 13:48:02,295.19,94.5,2499.8587047238343,2.3754810803986324 -82368,2022-10-20 13:48:03,295.19,94.475,2499.1973664421616,2.374852646250379 -82369,2022-10-20 13:48:04,295.19,94.475,2499.1973664421616,2.374852646250379 -82370,2022-10-20 13:48:05,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255 -82371,2022-10-20 13:48:06,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255 -82372,2022-10-20 13:48:07,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182 -82373,2022-10-20 13:48:08,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182 -82374,2022-10-20 13:48:09,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255 -82375,2022-10-20 13:48:10,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255 -82376,2022-10-20 13:48:11,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255 -82377,2022-10-20 13:48:12,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255 -82378,2022-10-20 13:48:13,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255 -82379,2022-10-20 13:48:14,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255 -82380,2022-10-20 13:48:15,295.19,94.425,2497.8746898788154,2.3735957779538714 -82381,2022-10-20 13:48:16,295.19,94.425,2497.8746898788154,2.3735957779538714 -82382,2022-10-20 13:48:17,295.19,94.425,2497.8746898788154,2.3735957779538714 -82383,2022-10-20 13:48:18,295.19,94.425,2497.8746898788154,2.3735957779538714 -82384,2022-10-20 13:48:19,295.19,94.425,2497.8746898788154,2.3735957779538714 -82385,2022-10-20 13:48:20,295.19,94.425,2497.8746898788154,2.3735957779538714 -82386,2022-10-20 13:48:21,295.19,94.425,2497.8746898788154,2.3735957779538714 -82387,2022-10-20 13:48:22,295.19,94.425,2497.8746898788154,2.3735957779538714 -82388,2022-10-20 13:48:23,295.19,94.425,2497.8746898788154,2.3735957779538714 -82389,2022-10-20 13:48:24,295.19,94.425,2497.8746898788154,2.3735957779538714 -82390,2022-10-20 13:48:25,295.19,94.425,2497.8746898788154,2.3735957779538714 -82391,2022-10-20 13:48:26,295.19,94.425,2497.8746898788154,2.3735957779538714 -82392,2022-10-20 13:48:27,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182 -82393,2022-10-20 13:48:28,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182 -82394,2022-10-20 13:48:29,295.19,94.425,2497.8746898788154,2.3735957779538714 -82395,2022-10-20 13:48:30,295.19,94.425,2497.8746898788154,2.3735957779538714 -82396,2022-10-20 13:48:31,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182 -82397,2022-10-20 13:48:32,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182 -82398,2022-10-20 13:48:33,295.19,94.425,2497.8746898788154,2.3735957779538714 -82399,2022-10-20 13:48:34,295.19,94.425,2497.8746898788154,2.3735957779538714 -82400,2022-10-20 13:48:35,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82401,2022-10-20 13:48:36,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82402,2022-10-20 13:48:37,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82403,2022-10-20 13:48:38,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82404,2022-10-20 13:48:39,295.19,94.35,2495.8906750337965,2.371710475509111 -82405,2022-10-20 13:48:40,295.19,94.35,2495.8906750337965,2.371710475509111 -82406,2022-10-20 13:48:41,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82407,2022-10-20 13:48:42,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82408,2022-10-20 13:48:43,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82409,2022-10-20 13:48:44,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82410,2022-10-20 13:48:45,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182 -82411,2022-10-20 13:48:46,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182 -82412,2022-10-20 13:48:47,295.19,94.425,2497.8746898788154,2.3735957779538714 -82413,2022-10-20 13:48:48,295.19,94.425,2497.8746898788154,2.3735957779538714 -82414,2022-10-20 13:48:49,295.19,94.425,2497.8746898788154,2.3735957779538714 -82415,2022-10-20 13:48:50,295.19,94.425,2497.8746898788154,2.3735957779538714 -82416,2022-10-20 13:48:51,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182 -82417,2022-10-20 13:48:52,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182 -82418,2022-10-20 13:48:53,295.19,94.35,2495.8906750337965,2.371710475509111 -82419,2022-10-20 13:48:54,295.19,94.35,2495.8906750337965,2.371710475509111 -82420,2022-10-20 13:48:55,295.19,94.35,2495.8906750337965,2.371710475509111 -82421,2022-10-20 13:48:56,295.19,94.35,2495.8906750337965,2.371710475509111 -82422,2022-10-20 13:48:57,295.19,94.35,2495.8906750337965,2.371710475509111 -82423,2022-10-20 13:48:58,295.19,94.35,2495.8906750337965,2.371710475509111 -82424,2022-10-20 13:48:59,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82425,2022-10-20 13:49:00,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82426,2022-10-20 13:49:01,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82427,2022-10-20 13:49:02,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82428,2022-10-20 13:49:03,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82429,2022-10-20 13:49:04,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82430,2022-10-20 13:49:05,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82431,2022-10-20 13:49:06,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82432,2022-10-20 13:49:07,295.19,94.35,2495.8906750337965,2.371710475509111 -82433,2022-10-20 13:49:08,295.19,94.35,2495.8906750337965,2.371710475509111 -82434,2022-10-20 13:49:09,295.19,94.35,2495.8906750337965,2.371710475509111 -82435,2022-10-20 13:49:10,295.19,94.35,2495.8906750337965,2.371710475509111 -82436,2022-10-20 13:49:11,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82437,2022-10-20 13:49:12,295.19,94.37500000000001,2496.55201331547,2.372338909657365 -82438,2022-10-20 13:49:13,295.19,94.35,2495.8906750337965,2.371710475509111 -82439,2022-10-20 13:49:14,295.19,94.35,2495.8906750337965,2.371710475509111 -82440,2022-10-20 13:49:15,295.19,94.32499999999999,2495.229336752124,2.3710820413608578 -82441,2022-10-20 13:49:16,295.19,94.32499999999999,2495.229336752124,2.3710820413608578 -82442,2022-10-20 13:49:17,295.19,94.32499999999999,2495.229336752124,2.3710820413608578 -82443,2022-10-20 13:49:18,295.19,94.32499999999999,2495.229336752124,2.3710820413608578 -82444,2022-10-20 13:49:19,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82445,2022-10-20 13:49:20,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82446,2022-10-20 13:49:21,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82447,2022-10-20 13:49:22,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82448,2022-10-20 13:49:23,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82449,2022-10-20 13:49:24,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82450,2022-10-20 13:49:25,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82451,2022-10-20 13:49:26,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82452,2022-10-20 13:49:27,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82453,2022-10-20 13:49:28,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82454,2022-10-20 13:49:29,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82455,2022-10-20 13:49:30,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82456,2022-10-20 13:49:31,295.19,94.32499999999999,2495.229336752124,2.3710820413608578 -82457,2022-10-20 13:49:32,295.19,94.32499999999999,2495.229336752124,2.3710820413608578 -82458,2022-10-20 13:49:33,295.19,94.32499999999999,2495.229336752124,2.3710820413608578 -82459,2022-10-20 13:49:34,295.19,94.32499999999999,2495.229336752124,2.3710820413608578 -82460,2022-10-20 13:49:35,295.19,94.32499999999999,2495.229336752124,2.3710820413608578 -82461,2022-10-20 13:49:36,295.19,94.32499999999999,2495.229336752124,2.3710820413608578 -82462,2022-10-20 13:49:37,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82463,2022-10-20 13:49:38,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82464,2022-10-20 13:49:39,295.19,94.27499999999999,2493.9066601887776,2.36982517306435 -82465,2022-10-20 13:49:40,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82466,2022-10-20 13:49:41,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82467,2022-10-20 13:49:42,295.19,94.30000000000001,2494.567998470451,2.370453607212604 -82468,2022-10-20 13:49:43,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82469,2022-10-20 13:49:44,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82470,2022-10-20 13:49:45,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82471,2022-10-20 13:49:46,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82472,2022-10-20 13:49:47,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82473,2022-10-20 13:49:48,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82474,2022-10-20 13:49:49,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82475,2022-10-20 13:49:50,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82476,2022-10-20 13:49:51,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82477,2022-10-20 13:49:52,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82478,2022-10-20 13:49:53,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82479,2022-10-20 13:49:54,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82480,2022-10-20 13:49:55,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82481,2022-10-20 13:49:56,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82482,2022-10-20 13:49:57,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562 -82483,2022-10-20 13:49:58,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562 -82484,2022-10-20 13:49:59,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562 -82485,2022-10-20 13:50:00,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562 -82486,2022-10-20 13:50:01,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562 -82487,2022-10-20 13:50:02,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562 -82488,2022-10-20 13:50:03,295.245,94.24999999999999,2501.6197190526,2.37715447746399 -82489,2022-10-20 13:50:04,295.245,94.24999999999999,2501.6197190526,2.37715447746399 -82490,2022-10-20 13:50:05,295.245,94.24999999999999,2501.6197190526,2.37715447746399 -82491,2022-10-20 13:50:06,295.245,94.24999999999999,2501.6197190526,2.37715447746399 -82492,2022-10-20 13:50:07,295.245,94.24999999999999,2501.6197190526,2.37715447746399 -82493,2022-10-20 13:50:08,295.245,94.24999999999999,2501.6197190526,2.37715447746399 -82494,2022-10-20 13:50:09,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82495,2022-10-20 13:50:10,295.245,94.24999999999999,2501.6197190526,2.37715447746399 -82496,2022-10-20 13:50:11,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82497,2022-10-20 13:50:12,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82498,2022-10-20 13:50:13,295.245,94.27499999999999,2502.2832786597755,2.3777850224182244 -82499,2022-10-20 13:50:14,295.19,94.27499999999999,2493.9066601887776,2.36982517306435 -82500,2022-10-20 13:50:15,295.19,94.27499999999999,2493.9066601887776,2.36982517306435 -82501,2022-10-20 13:50:16,295.19,94.27499999999999,2493.9066601887776,2.36982517306435 -82502,2022-10-20 13:50:17,295.245,94.27499999999999,2502.2832786597755,2.3777850224182244 -82503,2022-10-20 13:50:18,295.19,94.27499999999999,2493.9066601887776,2.36982517306435 -82504,2022-10-20 13:50:19,295.19,94.27499999999999,2493.9066601887776,2.36982517306435 -82505,2022-10-20 13:50:20,295.19,94.27499999999999,2493.9066601887776,2.36982517306435 -82506,2022-10-20 13:50:21,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82507,2022-10-20 13:50:22,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82508,2022-10-20 13:50:23,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82509,2022-10-20 13:50:24,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562 -82510,2022-10-20 13:50:25,295.19,94.19999999999999,2491.9226453437586,2.367939870619589 -82511,2022-10-20 13:50:26,295.19,94.19999999999999,2491.9226453437586,2.367939870619589 -82512,2022-10-20 13:50:27,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82513,2022-10-20 13:50:28,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82514,2022-10-20 13:50:29,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82515,2022-10-20 13:50:30,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82516,2022-10-20 13:50:31,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82517,2022-10-20 13:50:32,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964 -82518,2022-10-20 13:50:33,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82519,2022-10-20 13:50:34,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82520,2022-10-20 13:50:35,295.19,94.22500000000001,2492.583983625432,2.3685683047678436 -82521,2022-10-20 13:50:36,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562 -82522,2022-10-20 13:50:37,295.19,94.19999999999999,2491.9226453437586,2.367939870619589 -82523,2022-10-20 13:50:38,295.19,94.19999999999999,2491.9226453437586,2.367939870619589 -82524,2022-10-20 13:50:39,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363 -82525,2022-10-20 13:50:40,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363 -82526,2022-10-20 13:50:41,295.19,94.15,2490.599968780413,2.3666830023230823 -82527,2022-10-20 13:50:42,295.19,94.15,2490.599968780413,2.3666830023230823 -82528,2022-10-20 13:50:43,295.19,94.15,2490.599968780413,2.3666830023230823 -82529,2022-10-20 13:50:44,295.19,94.15,2490.599968780413,2.3666830023230823 -82530,2022-10-20 13:50:45,295.19,94.19999999999999,2491.9226453437586,2.367939870619589 -82531,2022-10-20 13:50:46,295.19,94.19999999999999,2491.9226453437586,2.367939870619589 -82532,2022-10-20 13:50:47,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363 -82533,2022-10-20 13:50:48,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363 -82534,2022-10-20 13:50:49,295.245,94.19999999999999,2500.2925998382484,2.375893387555521 -82535,2022-10-20 13:50:50,295.19,94.19999999999999,2491.9226453437586,2.367939870619589 -82536,2022-10-20 13:50:51,295.245,94.19999999999999,2500.2925998382484,2.375893387555521 -82537,2022-10-20 13:50:52,295.245,94.19999999999999,2500.2925998382484,2.375893387555521 -82538,2022-10-20 13:50:53,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562 -82539,2022-10-20 13:50:54,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562 -82540,2022-10-20 13:50:55,295.245,94.19999999999999,2500.2925998382484,2.375893387555521 -82541,2022-10-20 13:50:56,295.245,94.19999999999999,2500.2925998382484,2.375893387555521 -82542,2022-10-20 13:50:57,295.245,94.15,2498.9654806238973,2.3746322976470524 -82543,2022-10-20 13:50:58,295.19,94.15,2490.599968780413,2.3666830023230823 -82544,2022-10-20 13:50:59,295.245,94.15,2498.9654806238973,2.3746322976470524 -82545,2022-10-20 13:51:00,295.245,94.17500000000001,2499.6290402310733,2.375262842601287 -82546,2022-10-20 13:51:01,295.245,94.17500000000001,2499.6290402310733,2.375262842601287 -82547,2022-10-20 13:51:02,295.245,94.17500000000001,2499.6290402310733,2.375262842601287 -82548,2022-10-20 13:51:03,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363 -82549,2022-10-20 13:51:04,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363 -82550,2022-10-20 13:51:05,295.245,94.17500000000001,2499.6290402310733,2.375262842601287 -82551,2022-10-20 13:51:06,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363 -82552,2022-10-20 13:51:07,295.245,94.17500000000001,2499.6290402310733,2.375262842601287 -82553,2022-10-20 13:51:08,295.245,94.17500000000001,2499.6290402310733,2.375262842601287 -82554,2022-10-20 13:51:09,295.245,94.17500000000001,2499.6290402310733,2.375262842601287 -82555,2022-10-20 13:51:10,295.245,94.17500000000001,2499.6290402310733,2.375262842601287 -82556,2022-10-20 13:51:11,295.19,94.15,2490.599968780413,2.3666830023230823 -82557,2022-10-20 13:51:12,295.245,94.15,2498.9654806238973,2.3746322976470524 -82558,2022-10-20 13:51:13,295.245,94.15,2498.9654806238973,2.3746322976470524 -82559,2022-10-20 13:51:14,295.19,94.15,2490.599968780413,2.3666830023230823 -82560,2022-10-20 13:51:15,295.19,94.15,2490.599968780413,2.3666830023230823 -82561,2022-10-20 13:51:16,295.245,94.15,2498.9654806238973,2.3746322976470524 -82562,2022-10-20 13:51:17,295.245,94.15,2498.9654806238973,2.3746322976470524 -82563,2022-10-20 13:51:18,295.245,94.15,2498.9654806238973,2.3746322976470524 -82564,2022-10-20 13:51:19,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82565,2022-10-20 13:51:20,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82566,2022-10-20 13:51:21,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82567,2022-10-20 13:51:22,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82568,2022-10-20 13:51:23,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82569,2022-10-20 13:51:24,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82570,2022-10-20 13:51:25,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82571,2022-10-20 13:51:26,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82572,2022-10-20 13:51:27,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82573,2022-10-20 13:51:28,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82574,2022-10-20 13:51:29,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82575,2022-10-20 13:51:30,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82576,2022-10-20 13:51:31,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82577,2022-10-20 13:51:32,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82578,2022-10-20 13:51:33,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82579,2022-10-20 13:51:34,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82580,2022-10-20 13:51:35,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82581,2022-10-20 13:51:36,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82582,2022-10-20 13:51:37,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82583,2022-10-20 13:51:38,295.245,94.075,2496.9748018023697,2.372740662784349 -82584,2022-10-20 13:51:39,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82585,2022-10-20 13:51:40,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82586,2022-10-20 13:51:41,295.245,94.075,2496.9748018023697,2.372740662784349 -82587,2022-10-20 13:51:42,295.245,94.075,2496.9748018023697,2.372740662784349 -82588,2022-10-20 13:51:43,295.245,94.075,2496.9748018023697,2.372740662784349 -82589,2022-10-20 13:51:44,295.245,94.075,2496.9748018023697,2.372740662784349 -82590,2022-10-20 13:51:45,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82591,2022-10-20 13:51:46,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82592,2022-10-20 13:51:47,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82593,2022-10-20 13:51:48,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82594,2022-10-20 13:51:49,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82595,2022-10-20 13:51:50,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82596,2022-10-20 13:51:51,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82597,2022-10-20 13:51:52,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82598,2022-10-20 13:51:53,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82599,2022-10-20 13:51:54,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82600,2022-10-20 13:51:55,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82601,2022-10-20 13:51:56,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82602,2022-10-20 13:51:57,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82603,2022-10-20 13:51:58,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82604,2022-10-20 13:51:59,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82605,2022-10-20 13:52:00,295.245,94.12499999999999,2498.301921016721,2.3740017526928177 -82606,2022-10-20 13:52:01,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82607,2022-10-20 13:52:02,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82608,2022-10-20 13:52:03,295.245,94.075,2496.9748018023697,2.372740662784349 -82609,2022-10-20 13:52:04,295.245,94.075,2496.9748018023697,2.372740662784349 -82610,2022-10-20 13:52:05,295.245,94.075,2496.9748018023697,2.372740662784349 -82611,2022-10-20 13:52:06,295.245,94.075,2496.9748018023697,2.372740662784349 -82612,2022-10-20 13:52:07,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82613,2022-10-20 13:52:08,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82614,2022-10-20 13:52:09,295.245,94.075,2496.9748018023697,2.372740662784349 -82615,2022-10-20 13:52:10,295.245,94.075,2496.9748018023697,2.372740662784349 -82616,2022-10-20 13:52:11,295.245,94.075,2496.9748018023697,2.372740662784349 -82617,2022-10-20 13:52:12,295.245,94.075,2496.9748018023697,2.372740662784349 -82618,2022-10-20 13:52:13,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82619,2022-10-20 13:52:14,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82620,2022-10-20 13:52:15,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82621,2022-10-20 13:52:16,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82622,2022-10-20 13:52:17,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82623,2022-10-20 13:52:18,295.245,94.075,2496.9748018023697,2.372740662784349 -82624,2022-10-20 13:52:19,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82625,2022-10-20 13:52:20,295.245,94.10000000000001,2497.6383614095457,2.373371207738584 -82626,2022-10-20 13:52:21,295.245,94.075,2496.9748018023697,2.372740662784349 -82627,2022-10-20 13:52:22,295.245,94.075,2496.9748018023697,2.372740662784349 -82628,2022-10-20 13:52:23,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82629,2022-10-20 13:52:24,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82630,2022-10-20 13:52:25,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82631,2022-10-20 13:52:26,295.245,94.075,2496.9748018023697,2.372740662784349 -82632,2022-10-20 13:52:27,295.245,94.075,2496.9748018023697,2.372740662784349 -82633,2022-10-20 13:52:28,295.245,94.075,2496.9748018023697,2.372740662784349 -82634,2022-10-20 13:52:29,295.245,94.075,2496.9748018023697,2.372740662784349 -82635,2022-10-20 13:52:30,295.245,94.075,2496.9748018023697,2.372740662784349 -82636,2022-10-20 13:52:31,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82637,2022-10-20 13:52:32,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82638,2022-10-20 13:52:33,295.245,94.025,2495.6476825880186,2.3714795728758804 -82639,2022-10-20 13:52:34,295.245,94.025,2495.6476825880186,2.3714795728758804 -82640,2022-10-20 13:52:35,295.245,94.025,2495.6476825880186,2.3714795728758804 -82641,2022-10-20 13:52:36,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82642,2022-10-20 13:52:37,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82643,2022-10-20 13:52:38,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82644,2022-10-20 13:52:39,295.245,94.075,2496.9748018023697,2.372740662784349 -82645,2022-10-20 13:52:40,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143 -82646,2022-10-20 13:52:41,295.245,94.025,2495.6476825880186,2.3714795728758804 -82647,2022-10-20 13:52:42,295.245,94.025,2495.6476825880186,2.3714795728758804 -82648,2022-10-20 13:52:43,295.245,94.025,2495.6476825880186,2.3714795728758804 -82649,2022-10-20 13:52:44,295.245,94.0,2494.9841229808426,2.3708490279216456 -82650,2022-10-20 13:52:45,295.245,94.0,2494.9841229808426,2.3708490279216456 -82651,2022-10-20 13:52:46,295.245,94.0,2494.9841229808426,2.3708490279216456 -82652,2022-10-20 13:52:47,295.245,94.0,2494.9841229808426,2.3708490279216456 -82653,2022-10-20 13:52:48,295.245,94.0,2494.9841229808426,2.3708490279216456 -82654,2022-10-20 13:52:49,295.245,94.0,2494.9841229808426,2.3708490279216456 -82655,2022-10-20 13:52:50,295.245,94.0,2494.9841229808426,2.3708490279216456 -82656,2022-10-20 13:52:51,295.245,94.0,2494.9841229808426,2.3708490279216456 -82657,2022-10-20 13:52:52,295.245,94.0,2494.9841229808426,2.3708490279216456 -82658,2022-10-20 13:52:53,295.245,94.025,2495.6476825880186,2.3714795728758804 -82659,2022-10-20 13:52:54,295.245,94.025,2495.6476825880186,2.3714795728758804 -82660,2022-10-20 13:52:55,295.245,94.025,2495.6476825880186,2.3714795728758804 -82661,2022-10-20 13:52:56,295.245,94.0,2494.9841229808426,2.3708490279216456 -82662,2022-10-20 13:52:57,295.245,94.0,2494.9841229808426,2.3708490279216456 -82663,2022-10-20 13:52:58,295.245,94.0,2494.9841229808426,2.3708490279216456 -82664,2022-10-20 13:52:59,295.245,94.0,2494.9841229808426,2.3708490279216456 -82665,2022-10-20 13:53:00,295.245,94.0,2494.9841229808426,2.3708490279216456 -82666,2022-10-20 13:53:01,295.245,94.0,2494.9841229808426,2.3708490279216456 -82667,2022-10-20 13:53:02,295.245,94.0,2494.9841229808426,2.3708490279216456 -82668,2022-10-20 13:53:03,295.245,94.0,2494.9841229808426,2.3708490279216456 -82669,2022-10-20 13:53:04,295.245,94.0,2494.9841229808426,2.3708490279216456 -82670,2022-10-20 13:53:05,295.245,94.025,2495.6476825880186,2.3714795728758804 -82671,2022-10-20 13:53:06,295.245,94.025,2495.6476825880186,2.3714795728758804 -82672,2022-10-20 13:53:07,295.245,94.025,2495.6476825880186,2.3714795728758804 -82673,2022-10-20 13:53:08,295.245,94.0,2494.9841229808426,2.3708490279216456 -82674,2022-10-20 13:53:09,295.245,94.0,2494.9841229808426,2.3708490279216456 -82675,2022-10-20 13:53:10,295.245,94.0,2494.9841229808426,2.3708490279216456 -82676,2022-10-20 13:53:11,295.245,94.0,2494.9841229808426,2.3708490279216456 -82677,2022-10-20 13:53:12,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82678,2022-10-20 13:53:13,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82679,2022-10-20 13:53:14,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82680,2022-10-20 13:53:15,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82681,2022-10-20 13:53:16,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82682,2022-10-20 13:53:17,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82683,2022-10-20 13:53:18,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82684,2022-10-20 13:53:19,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82685,2022-10-20 13:53:20,295.29999999999995,93.97500000000001,2502.695026987625,2.378176284676705 -82686,2022-10-20 13:53:21,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82687,2022-10-20 13:53:22,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82688,2022-10-20 13:53:23,295.245,93.95,2493.657003766491,2.3695879380131766 -82689,2022-10-20 13:53:24,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82690,2022-10-20 13:53:25,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82691,2022-10-20 13:53:26,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82692,2022-10-20 13:53:27,295.245,93.97500000000001,2494.320563373667,2.3702184829674113 -82693,2022-10-20 13:53:28,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82694,2022-10-20 13:53:29,295.245,93.95,2493.657003766491,2.3695879380131766 -82695,2022-10-20 13:53:30,295.245,93.95,2493.657003766491,2.3695879380131766 -82696,2022-10-20 13:53:31,295.245,93.95,2493.657003766491,2.3695879380131766 -82697,2022-10-20 13:53:32,295.245,93.95,2493.657003766491,2.3695879380131766 -82698,2022-10-20 13:53:33,295.245,93.95,2493.657003766491,2.3695879380131766 -82699,2022-10-20 13:53:34,295.245,93.95,2493.657003766491,2.3695879380131766 -82700,2022-10-20 13:53:35,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82701,2022-10-20 13:53:36,295.245,93.95,2493.657003766491,2.3695879380131766 -82702,2022-10-20 13:53:37,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82703,2022-10-20 13:53:38,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82704,2022-10-20 13:53:39,295.245,93.95,2493.657003766491,2.3695879380131766 -82705,2022-10-20 13:53:40,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82706,2022-10-20 13:53:41,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82707,2022-10-20 13:53:42,295.245,93.925,2492.993444159315,2.368957393058942 -82708,2022-10-20 13:53:43,295.29999999999995,93.925,2501.363452086328,2.3769109607689227 -82709,2022-10-20 13:53:44,295.245,93.925,2492.993444159315,2.368957393058942 -82710,2022-10-20 13:53:45,295.29999999999995,93.925,2501.363452086328,2.3769109607689227 -82711,2022-10-20 13:53:46,295.245,93.925,2492.993444159315,2.368957393058942 -82712,2022-10-20 13:53:47,295.29999999999995,93.925,2501.363452086328,2.3769109607689227 -82713,2022-10-20 13:53:48,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82714,2022-10-20 13:53:49,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82715,2022-10-20 13:53:50,295.29999999999995,93.925,2501.363452086328,2.3769109607689227 -82716,2022-10-20 13:53:51,295.245,93.925,2492.993444159315,2.368957393058942 -82717,2022-10-20 13:53:52,295.29999999999995,93.925,2501.363452086328,2.3769109607689227 -82718,2022-10-20 13:53:53,295.245,93.925,2492.993444159315,2.368957393058942 -82719,2022-10-20 13:53:54,295.29999999999995,93.925,2501.363452086328,2.3769109607689227 -82720,2022-10-20 13:53:55,295.245,93.925,2492.993444159315,2.368957393058942 -82721,2022-10-20 13:53:56,295.29999999999995,93.925,2501.363452086328,2.3769109607689227 -82722,2022-10-20 13:53:57,295.245,93.925,2492.993444159315,2.368957393058942 -82723,2022-10-20 13:53:58,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82724,2022-10-20 13:53:59,295.29999999999995,93.95,2502.0292395369765,2.377543622722814 -82725,2022-10-20 13:54:00,295.245,93.925,2492.993444159315,2.368957393058942 -82726,2022-10-20 13:54:01,295.29999999999995,93.925,2501.363452086328,2.3769109607689227 -82727,2022-10-20 13:54:02,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315 -82728,2022-10-20 13:54:03,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315 -82729,2022-10-20 13:54:04,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82730,2022-10-20 13:54:05,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82731,2022-10-20 13:54:06,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315 -82732,2022-10-20 13:54:07,295.245,93.9,2492.32988455214,2.368326848104708 -82733,2022-10-20 13:54:08,295.245,93.9,2492.32988455214,2.368326848104708 -82734,2022-10-20 13:54:09,295.245,93.9,2492.32988455214,2.368326848104708 -82735,2022-10-20 13:54:10,295.245,93.9,2492.32988455214,2.368326848104708 -82736,2022-10-20 13:54:11,295.245,93.9,2492.32988455214,2.368326848104708 -82737,2022-10-20 13:54:12,295.245,93.9,2492.32988455214,2.368326848104708 -82738,2022-10-20 13:54:13,295.245,93.9,2492.32988455214,2.368326848104708 -82739,2022-10-20 13:54:14,295.245,93.9,2492.32988455214,2.368326848104708 -82740,2022-10-20 13:54:15,295.245,93.9,2492.32988455214,2.368326848104708 -82741,2022-10-20 13:54:16,295.245,93.875,2491.666324944964,2.367696303150473 -82742,2022-10-20 13:54:17,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82743,2022-10-20 13:54:18,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82744,2022-10-20 13:54:19,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82745,2022-10-20 13:54:20,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82746,2022-10-20 13:54:21,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82747,2022-10-20 13:54:22,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82748,2022-10-20 13:54:23,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82749,2022-10-20 13:54:24,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315 -82750,2022-10-20 13:54:25,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82751,2022-10-20 13:54:26,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315 -82752,2022-10-20 13:54:27,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315 -82753,2022-10-20 13:54:28,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315 -82754,2022-10-20 13:54:29,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315 -82755,2022-10-20 13:54:30,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82756,2022-10-20 13:54:31,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82757,2022-10-20 13:54:32,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82758,2022-10-20 13:54:33,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82759,2022-10-20 13:54:34,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82760,2022-10-20 13:54:35,295.29999999999995,93.85,2499.3660897343825,2.375012974907249 -82761,2022-10-20 13:54:36,295.29999999999995,93.85,2499.3660897343825,2.375012974907249 -82762,2022-10-20 13:54:37,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82763,2022-10-20 13:54:38,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82764,2022-10-20 13:54:39,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82765,2022-10-20 13:54:40,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82766,2022-10-20 13:54:41,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82767,2022-10-20 13:54:42,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82768,2022-10-20 13:54:43,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82769,2022-10-20 13:54:44,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82770,2022-10-20 13:54:45,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82771,2022-10-20 13:54:46,295.29999999999995,93.875,2500.031877185031,2.3756456368611407 -82772,2022-10-20 13:54:47,295.29999999999995,93.85,2499.3660897343825,2.375012974907249 -82773,2022-10-20 13:54:48,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82774,2022-10-20 13:54:49,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82775,2022-10-20 13:54:50,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82776,2022-10-20 13:54:51,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82777,2022-10-20 13:54:52,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82778,2022-10-20 13:54:53,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82779,2022-10-20 13:54:54,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82780,2022-10-20 13:54:55,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82781,2022-10-20 13:54:56,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82782,2022-10-20 13:54:57,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82783,2022-10-20 13:54:58,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82784,2022-10-20 13:54:59,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82785,2022-10-20 13:55:00,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82786,2022-10-20 13:55:01,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82787,2022-10-20 13:55:02,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82788,2022-10-20 13:55:03,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82789,2022-10-20 13:55:04,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82790,2022-10-20 13:55:05,295.29999999999995,93.85,2499.3660897343825,2.375012974907249 -82791,2022-10-20 13:55:06,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82792,2022-10-20 13:55:07,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82793,2022-10-20 13:55:08,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82794,2022-10-20 13:55:09,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583 -82795,2022-10-20 13:55:10,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82796,2022-10-20 13:55:11,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82797,2022-10-20 13:55:12,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82798,2022-10-20 13:55:13,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82799,2022-10-20 13:55:14,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82800,2022-10-20 13:55:15,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82801,2022-10-20 13:55:16,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82802,2022-10-20 13:55:17,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82803,2022-10-20 13:55:18,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82804,2022-10-20 13:55:19,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82805,2022-10-20 13:55:20,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82806,2022-10-20 13:55:21,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82807,2022-10-20 13:55:22,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82808,2022-10-20 13:55:23,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82809,2022-10-20 13:55:24,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82810,2022-10-20 13:55:25,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82811,2022-10-20 13:55:26,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82812,2022-10-20 13:55:27,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82813,2022-10-20 13:55:28,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82814,2022-10-20 13:55:29,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82815,2022-10-20 13:55:30,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82816,2022-10-20 13:55:31,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82817,2022-10-20 13:55:32,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82818,2022-10-20 13:55:33,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82819,2022-10-20 13:55:34,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82820,2022-10-20 13:55:35,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82821,2022-10-20 13:55:36,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82822,2022-10-20 13:55:37,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82823,2022-10-20 13:55:38,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82824,2022-10-20 13:55:39,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82825,2022-10-20 13:55:40,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82826,2022-10-20 13:55:41,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82827,2022-10-20 13:55:42,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82828,2022-10-20 13:55:43,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82829,2022-10-20 13:55:44,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82830,2022-10-20 13:55:45,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82831,2022-10-20 13:55:46,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82832,2022-10-20 13:55:47,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82833,2022-10-20 13:55:48,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82834,2022-10-20 13:55:49,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82835,2022-10-20 13:55:50,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82836,2022-10-20 13:55:51,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82837,2022-10-20 13:55:52,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82838,2022-10-20 13:55:53,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82839,2022-10-20 13:55:54,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82840,2022-10-20 13:55:55,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82841,2022-10-20 13:55:56,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82842,2022-10-20 13:55:57,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82843,2022-10-20 13:55:58,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82844,2022-10-20 13:55:59,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82845,2022-10-20 13:56:00,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82846,2022-10-20 13:56:01,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82847,2022-10-20 13:56:02,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82848,2022-10-20 13:56:03,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82849,2022-10-20 13:56:04,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82850,2022-10-20 13:56:05,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82851,2022-10-20 13:56:06,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82852,2022-10-20 13:56:07,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82853,2022-10-20 13:56:08,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82854,2022-10-20 13:56:09,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82855,2022-10-20 13:56:10,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82856,2022-10-20 13:56:11,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82857,2022-10-20 13:56:12,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82858,2022-10-20 13:56:13,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82859,2022-10-20 13:56:14,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82860,2022-10-20 13:56:15,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82861,2022-10-20 13:56:16,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82862,2022-10-20 13:56:17,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82863,2022-10-20 13:56:18,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82864,2022-10-20 13:56:19,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82865,2022-10-20 13:56:20,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82866,2022-10-20 13:56:21,295.29999999999995,93.8,2498.0345148330857,2.373747650999467 -82867,2022-10-20 13:56:22,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82868,2022-10-20 13:56:23,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82869,2022-10-20 13:56:24,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82870,2022-10-20 13:56:25,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763 -82871,2022-10-20 13:56:26,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82872,2022-10-20 13:56:27,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82873,2022-10-20 13:56:28,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82874,2022-10-20 13:56:29,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82875,2022-10-20 13:56:30,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82876,2022-10-20 13:56:31,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82877,2022-10-20 13:56:32,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82878,2022-10-20 13:56:33,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82879,2022-10-20 13:56:34,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82880,2022-10-20 13:56:35,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82881,2022-10-20 13:56:36,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82882,2022-10-20 13:56:37,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82883,2022-10-20 13:56:38,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82884,2022-10-20 13:56:39,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82885,2022-10-20 13:56:40,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82886,2022-10-20 13:56:41,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82887,2022-10-20 13:56:42,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82888,2022-10-20 13:56:43,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82889,2022-10-20 13:56:44,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82890,2022-10-20 13:56:45,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82891,2022-10-20 13:56:46,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82892,2022-10-20 13:56:47,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82893,2022-10-20 13:56:48,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82894,2022-10-20 13:56:49,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82895,2022-10-20 13:56:50,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82896,2022-10-20 13:56:51,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82897,2022-10-20 13:56:52,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82898,2022-10-20 13:56:53,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82899,2022-10-20 13:56:54,295.29999999999995,93.75,2496.702939931789,2.372482327091685 -82900,2022-10-20 13:56:55,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82901,2022-10-20 13:56:56,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82902,2022-10-20 13:56:57,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82903,2022-10-20 13:56:58,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82904,2022-10-20 13:56:59,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82905,2022-10-20 13:57:00,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82906,2022-10-20 13:57:01,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82907,2022-10-20 13:57:02,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82908,2022-10-20 13:57:03,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82909,2022-10-20 13:57:04,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82910,2022-10-20 13:57:05,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82911,2022-10-20 13:57:06,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82912,2022-10-20 13:57:07,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82913,2022-10-20 13:57:08,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82914,2022-10-20 13:57:09,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82915,2022-10-20 13:57:10,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82916,2022-10-20 13:57:11,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82917,2022-10-20 13:57:12,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82918,2022-10-20 13:57:13,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82919,2022-10-20 13:57:14,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82920,2022-10-20 13:57:15,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82921,2022-10-20 13:57:16,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82922,2022-10-20 13:57:17,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82923,2022-10-20 13:57:18,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82924,2022-10-20 13:57:19,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82925,2022-10-20 13:57:20,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82926,2022-10-20 13:57:21,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82927,2022-10-20 13:57:22,295.35499999999996,93.725,2504.4138339752944,2.379809574379179 -82928,2022-10-20 13:57:23,295.35499999999996,93.725,2504.4138339752944,2.379809574379179 -82929,2022-10-20 13:57:24,295.29999999999995,93.725,2496.0371524811403,2.371849665137794 -82930,2022-10-20 13:57:25,295.35499999999996,93.725,2504.4138339752944,2.379809574379179 -82931,2022-10-20 13:57:26,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82932,2022-10-20 13:57:27,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82933,2022-10-20 13:57:28,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82934,2022-10-20 13:57:29,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82935,2022-10-20 13:57:30,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82936,2022-10-20 13:57:31,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82937,2022-10-20 13:57:32,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82938,2022-10-20 13:57:33,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82939,2022-10-20 13:57:34,295.29999999999995,93.65,2494.0397901291954,2.369951679276121 -82940,2022-10-20 13:57:35,295.29999999999995,93.65,2494.0397901291954,2.369951679276121 -82941,2022-10-20 13:57:36,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82942,2022-10-20 13:57:37,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82943,2022-10-20 13:57:38,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82944,2022-10-20 13:57:39,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82945,2022-10-20 13:57:40,295.29999999999995,93.7,2495.371365030492,2.371217003183903 -82946,2022-10-20 13:57:41,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82947,2022-10-20 13:57:42,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82948,2022-10-20 13:57:43,295.29999999999995,93.675,2494.7055775798435,2.370584341230012 -82949,2022-10-20 13:57:44,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82950,2022-10-20 13:57:45,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82951,2022-10-20 13:57:46,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82952,2022-10-20 13:57:47,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82953,2022-10-20 13:57:48,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82954,2022-10-20 13:57:49,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82955,2022-10-20 13:57:50,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82956,2022-10-20 13:57:51,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82957,2022-10-20 13:57:52,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82958,2022-10-20 13:57:53,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82959,2022-10-20 13:57:54,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82960,2022-10-20 13:57:55,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82961,2022-10-20 13:57:56,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82962,2022-10-20 13:57:57,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82963,2022-10-20 13:57:58,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82964,2022-10-20 13:57:59,295.29999999999995,93.65,2494.0397901291954,2.369951679276121 -82965,2022-10-20 13:58:00,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82966,2022-10-20 13:58:01,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82967,2022-10-20 13:58:02,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -82968,2022-10-20 13:58:03,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -82969,2022-10-20 13:58:04,295.29999999999995,93.65,2494.0397901291954,2.369951679276121 -82970,2022-10-20 13:58:05,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82971,2022-10-20 13:58:06,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -82972,2022-10-20 13:58:07,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -82973,2022-10-20 13:58:08,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82974,2022-10-20 13:58:09,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82975,2022-10-20 13:58:10,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82976,2022-10-20 13:58:11,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82977,2022-10-20 13:58:12,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82978,2022-10-20 13:58:13,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82979,2022-10-20 13:58:14,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82980,2022-10-20 13:58:15,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82981,2022-10-20 13:58:16,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -82982,2022-10-20 13:58:17,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -82983,2022-10-20 13:58:18,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -82984,2022-10-20 13:58:19,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82985,2022-10-20 13:58:20,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82986,2022-10-20 13:58:21,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82987,2022-10-20 13:58:22,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82988,2022-10-20 13:58:23,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82989,2022-10-20 13:58:24,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82990,2022-10-20 13:58:25,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -82991,2022-10-20 13:58:26,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82992,2022-10-20 13:58:27,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82993,2022-10-20 13:58:28,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82994,2022-10-20 13:58:29,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -82995,2022-10-20 13:58:30,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -82996,2022-10-20 13:58:31,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -82997,2022-10-20 13:58:32,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -82998,2022-10-20 13:58:33,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -82999,2022-10-20 13:58:34,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83000,2022-10-20 13:58:35,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83001,2022-10-20 13:58:36,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83002,2022-10-20 13:58:37,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83003,2022-10-20 13:58:38,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -83004,2022-10-20 13:58:39,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -83005,2022-10-20 13:58:40,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83006,2022-10-20 13:58:41,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83007,2022-10-20 13:58:42,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83008,2022-10-20 13:58:43,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83009,2022-10-20 13:58:44,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83010,2022-10-20 13:58:45,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83011,2022-10-20 13:58:46,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83012,2022-10-20 13:58:47,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83013,2022-10-20 13:58:48,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83014,2022-10-20 13:58:49,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83015,2022-10-20 13:58:50,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83016,2022-10-20 13:58:51,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83017,2022-10-20 13:58:52,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83018,2022-10-20 13:58:53,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83019,2022-10-20 13:58:54,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83020,2022-10-20 13:58:55,295.29999999999995,93.6,2492.7082152278977,2.368686355368338 -83021,2022-10-20 13:58:56,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83022,2022-10-20 13:58:57,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83023,2022-10-20 13:58:58,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83024,2022-10-20 13:58:59,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83025,2022-10-20 13:59:00,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83026,2022-10-20 13:59:01,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83027,2022-10-20 13:59:02,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83028,2022-10-20 13:59:03,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83029,2022-10-20 13:59:04,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83030,2022-10-20 13:59:05,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83031,2022-10-20 13:59:06,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83032,2022-10-20 13:59:07,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83033,2022-10-20 13:59:08,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83034,2022-10-20 13:59:09,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83035,2022-10-20 13:59:10,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83036,2022-10-20 13:59:11,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83037,2022-10-20 13:59:12,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83038,2022-10-20 13:59:13,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83039,2022-10-20 13:59:14,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83040,2022-10-20 13:59:15,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83041,2022-10-20 13:59:16,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83042,2022-10-20 13:59:17,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83043,2022-10-20 13:59:18,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83044,2022-10-20 13:59:19,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83045,2022-10-20 13:59:20,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83046,2022-10-20 13:59:21,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83047,2022-10-20 13:59:22,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83048,2022-10-20 13:59:23,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83049,2022-10-20 13:59:24,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -83050,2022-10-20 13:59:25,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -83051,2022-10-20 13:59:26,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -83052,2022-10-20 13:59:27,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -83053,2022-10-20 13:59:28,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83054,2022-10-20 13:59:29,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83055,2022-10-20 13:59:30,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83056,2022-10-20 13:59:31,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83057,2022-10-20 13:59:32,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83058,2022-10-20 13:59:33,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83059,2022-10-20 13:59:34,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83060,2022-10-20 13:59:35,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83061,2022-10-20 13:59:36,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83062,2022-10-20 13:59:37,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83063,2022-10-20 13:59:38,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83064,2022-10-20 13:59:39,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83065,2022-10-20 13:59:40,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -83066,2022-10-20 13:59:41,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -83067,2022-10-20 13:59:42,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -83068,2022-10-20 13:59:43,295.35499999999996,93.675,2503.077790318866,2.37854000405409 -83069,2022-10-20 13:59:44,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83070,2022-10-20 13:59:45,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83071,2022-10-20 13:59:46,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83072,2022-10-20 13:59:47,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83073,2022-10-20 13:59:48,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83074,2022-10-20 13:59:49,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83075,2022-10-20 13:59:50,295.40999999999997,93.65,2510.8042840797607,2.385882074912791 -83076,2022-10-20 13:59:51,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83077,2022-10-20 13:59:52,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83078,2022-10-20 13:59:53,295.40999999999997,93.65,2510.8042840797607,2.385882074912791 -83079,2022-10-20 13:59:54,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -83080,2022-10-20 13:59:55,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -83081,2022-10-20 13:59:56,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83082,2022-10-20 13:59:57,295.35499999999996,93.65,2502.409768490652,2.377905218891546 -83083,2022-10-20 13:59:58,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014 -83084,2022-10-20 13:59:59,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83085,2022-10-20 14:00:00,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83086,2022-10-20 14:00:01,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83087,2022-10-20 14:00:02,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83088,2022-10-20 14:00:03,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83089,2022-10-20 14:00:04,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83090,2022-10-20 14:00:05,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83091,2022-10-20 14:00:06,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83092,2022-10-20 14:00:07,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83093,2022-10-20 14:00:08,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83094,2022-10-20 14:00:09,295.35499999999996,93.6,2501.073724834223,2.3766356485664564 -83095,2022-10-20 14:00:10,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83096,2022-10-20 14:00:11,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83097,2022-10-20 14:00:12,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83098,2022-10-20 14:00:13,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83099,2022-10-20 14:00:14,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83100,2022-10-20 14:00:15,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83101,2022-10-20 14:00:16,295.35499999999996,93.55,2499.7376811777945,2.3753660782413677 -83102,2022-10-20 14:00:17,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83103,2022-10-20 14:00:18,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83104,2022-10-20 14:00:19,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83105,2022-10-20 14:00:20,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83106,2022-10-20 14:00:21,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83107,2022-10-20 14:00:22,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83108,2022-10-20 14:00:23,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83109,2022-10-20 14:00:24,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83110,2022-10-20 14:00:25,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83111,2022-10-20 14:00:26,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823 -83112,2022-10-20 14:00:27,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823 -83113,2022-10-20 14:00:28,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83114,2022-10-20 14:00:29,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83115,2022-10-20 14:00:30,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83116,2022-10-20 14:00:31,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83117,2022-10-20 14:00:32,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83118,2022-10-20 14:00:33,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83119,2022-10-20 14:00:34,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83120,2022-10-20 14:00:35,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83121,2022-10-20 14:00:36,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83122,2022-10-20 14:00:37,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83123,2022-10-20 14:00:38,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127 -83124,2022-10-20 14:00:39,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83125,2022-10-20 14:00:40,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823 -83126,2022-10-20 14:00:41,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823 -83127,2022-10-20 14:00:42,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83128,2022-10-20 14:00:43,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83129,2022-10-20 14:00:44,295.35499999999996,93.55,2499.7376811777945,2.3753660782413677 -83130,2022-10-20 14:00:45,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83131,2022-10-20 14:00:46,295.35499999999996,93.55,2499.7376811777945,2.3753660782413677 -83132,2022-10-20 14:00:47,295.35499999999996,93.55,2499.7376811777945,2.3753660782413677 -83133,2022-10-20 14:00:48,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823 -83134,2022-10-20 14:00:49,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83135,2022-10-20 14:00:50,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83136,2022-10-20 14:00:51,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83137,2022-10-20 14:00:52,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83138,2022-10-20 14:00:53,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83139,2022-10-20 14:00:54,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83140,2022-10-20 14:00:55,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83141,2022-10-20 14:00:56,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83142,2022-10-20 14:00:57,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823 -83143,2022-10-20 14:00:58,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83144,2022-10-20 14:00:59,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83145,2022-10-20 14:01:00,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83146,2022-10-20 14:01:01,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83147,2022-10-20 14:01:02,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83148,2022-10-20 14:01:03,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83149,2022-10-20 14:01:04,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83150,2022-10-20 14:01:05,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83151,2022-10-20 14:01:06,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83152,2022-10-20 14:01:07,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83153,2022-10-20 14:01:08,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83154,2022-10-20 14:01:09,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83155,2022-10-20 14:01:10,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83156,2022-10-20 14:01:11,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83157,2022-10-20 14:01:12,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823 -83158,2022-10-20 14:01:13,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823 -83159,2022-10-20 14:01:14,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83160,2022-10-20 14:01:15,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83161,2022-10-20 14:01:16,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83162,2022-10-20 14:01:17,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83163,2022-10-20 14:01:18,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83164,2022-10-20 14:01:19,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83165,2022-10-20 14:01:20,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83166,2022-10-20 14:01:21,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83167,2022-10-20 14:01:22,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83168,2022-10-20 14:01:23,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83169,2022-10-20 14:01:24,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83170,2022-10-20 14:01:25,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83171,2022-10-20 14:01:26,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83172,2022-10-20 14:01:27,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83173,2022-10-20 14:01:28,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83174,2022-10-20 14:01:29,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83175,2022-10-20 14:01:30,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83176,2022-10-20 14:01:31,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83177,2022-10-20 14:01:32,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83178,2022-10-20 14:01:33,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83179,2022-10-20 14:01:34,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83180,2022-10-20 14:01:35,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83181,2022-10-20 14:01:36,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83182,2022-10-20 14:01:37,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83183,2022-10-20 14:01:38,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83184,2022-10-20 14:01:39,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83185,2022-10-20 14:01:40,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83186,2022-10-20 14:01:41,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83187,2022-10-20 14:01:42,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83188,2022-10-20 14:01:43,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83189,2022-10-20 14:01:44,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83190,2022-10-20 14:01:45,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83191,2022-10-20 14:01:46,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83192,2022-10-20 14:01:47,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83193,2022-10-20 14:01:48,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83194,2022-10-20 14:01:49,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83195,2022-10-20 14:01:50,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83196,2022-10-20 14:01:51,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83197,2022-10-20 14:01:52,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83198,2022-10-20 14:01:53,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193 -83199,2022-10-20 14:01:54,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83200,2022-10-20 14:01:55,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83201,2022-10-20 14:01:56,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83202,2022-10-20 14:01:57,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83203,2022-10-20 14:01:58,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83204,2022-10-20 14:01:59,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83205,2022-10-20 14:02:00,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83206,2022-10-20 14:02:01,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83207,2022-10-20 14:02:02,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83208,2022-10-20 14:02:03,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83209,2022-10-20 14:02:04,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83210,2022-10-20 14:02:05,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83211,2022-10-20 14:02:06,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83212,2022-10-20 14:02:07,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83213,2022-10-20 14:02:08,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83214,2022-10-20 14:02:09,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83215,2022-10-20 14:02:10,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83216,2022-10-20 14:02:11,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83217,2022-10-20 14:02:12,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83218,2022-10-20 14:02:13,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83219,2022-10-20 14:02:14,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83220,2022-10-20 14:02:15,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83221,2022-10-20 14:02:16,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83222,2022-10-20 14:02:17,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83223,2022-10-20 14:02:18,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83224,2022-10-20 14:02:19,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83225,2022-10-20 14:02:20,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83226,2022-10-20 14:02:21,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83227,2022-10-20 14:02:22,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83228,2022-10-20 14:02:23,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83229,2022-10-20 14:02:24,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83230,2022-10-20 14:02:25,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83231,2022-10-20 14:02:26,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83232,2022-10-20 14:02:27,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83233,2022-10-20 14:02:28,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83234,2022-10-20 14:02:29,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83235,2022-10-20 14:02:30,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83236,2022-10-20 14:02:31,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83237,2022-10-20 14:02:32,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83238,2022-10-20 14:02:33,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83239,2022-10-20 14:02:34,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83240,2022-10-20 14:02:35,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83241,2022-10-20 14:02:36,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83242,2022-10-20 14:02:37,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83243,2022-10-20 14:02:38,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83244,2022-10-20 14:02:39,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83245,2022-10-20 14:02:40,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83246,2022-10-20 14:02:41,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83247,2022-10-20 14:02:42,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83248,2022-10-20 14:02:43,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83249,2022-10-20 14:02:44,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83250,2022-10-20 14:02:45,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83251,2022-10-20 14:02:46,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83252,2022-10-20 14:02:47,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83253,2022-10-20 14:02:48,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83254,2022-10-20 14:02:49,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83255,2022-10-20 14:02:50,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83256,2022-10-20 14:02:51,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83257,2022-10-20 14:02:52,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83258,2022-10-20 14:02:53,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83259,2022-10-20 14:02:54,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83260,2022-10-20 14:02:55,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83261,2022-10-20 14:02:56,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83262,2022-10-20 14:02:57,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83263,2022-10-20 14:02:58,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83264,2022-10-20 14:02:59,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83265,2022-10-20 14:03:00,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83266,2022-10-20 14:03:01,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83267,2022-10-20 14:03:02,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83268,2022-10-20 14:03:03,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83269,2022-10-20 14:03:04,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83270,2022-10-20 14:03:05,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83271,2022-10-20 14:03:06,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83272,2022-10-20 14:03:07,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83273,2022-10-20 14:03:08,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83274,2022-10-20 14:03:09,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83275,2022-10-20 14:03:10,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83276,2022-10-20 14:03:11,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83277,2022-10-20 14:03:12,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83278,2022-10-20 14:03:13,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83279,2022-10-20 14:03:14,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83280,2022-10-20 14:03:15,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83281,2022-10-20 14:03:16,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83282,2022-10-20 14:03:17,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83283,2022-10-20 14:03:18,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064 -83284,2022-10-20 14:03:19,295.40999999999997,93.55,2508.1232330556495,2.38333441653061 -83285,2022-10-20 14:03:20,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83286,2022-10-20 14:03:21,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83287,2022-10-20 14:03:22,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83288,2022-10-20 14:03:23,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83289,2022-10-20 14:03:24,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83290,2022-10-20 14:03:25,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83291,2022-10-20 14:03:26,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83292,2022-10-20 14:03:27,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83293,2022-10-20 14:03:28,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83294,2022-10-20 14:03:29,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83295,2022-10-20 14:03:30,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83296,2022-10-20 14:03:31,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83297,2022-10-20 14:03:32,295.40999999999997,93.65,2510.8042840797607,2.385882074912791 -83298,2022-10-20 14:03:33,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83299,2022-10-20 14:03:34,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83300,2022-10-20 14:03:35,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83301,2022-10-20 14:03:36,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004 -83302,2022-10-20 14:03:37,295.465,93.6,2517.878377028449,2.3926042044190856 -83303,2022-10-20 14:03:38,295.465,93.6,2517.878377028449,2.3926042044190856 -83304,2022-10-20 14:03:39,295.465,93.6,2517.878377028449,2.3926042044190856 -83305,2022-10-20 14:03:40,295.465,93.625,2518.5508872787236,2.3932432546873597 -83306,2022-10-20 14:03:41,295.465,93.6,2517.878377028449,2.3926042044190856 -83307,2022-10-20 14:03:42,295.465,93.6,2517.878377028449,2.3926042044190856 -83308,2022-10-20 14:03:43,295.465,93.6,2517.878377028449,2.3926042044190856 -83309,2022-10-20 14:03:44,295.465,93.6,2517.878377028449,2.3926042044190856 -83310,2022-10-20 14:03:45,295.465,93.575,2517.2058667781744,2.391965154150811 -83311,2022-10-20 14:03:46,295.465,93.575,2517.2058667781744,2.391965154150811 -83312,2022-10-20 14:03:47,295.465,93.575,2517.2058667781744,2.391965154150811 -83313,2022-10-20 14:03:48,295.465,93.6,2517.878377028449,2.3926042044190856 -83314,2022-10-20 14:03:49,295.465,93.6,2517.878377028449,2.3926042044190856 -83315,2022-10-20 14:03:50,295.465,93.6,2517.878377028449,2.3926042044190856 -83316,2022-10-20 14:03:51,295.465,93.6,2517.878377028449,2.3926042044190856 -83317,2022-10-20 14:03:52,295.465,93.6,2517.878377028449,2.3926042044190856 -83318,2022-10-20 14:03:53,295.465,93.575,2517.2058667781744,2.391965154150811 -83319,2022-10-20 14:03:54,295.465,93.575,2517.2058667781744,2.391965154150811 -83320,2022-10-20 14:03:55,295.465,93.6,2517.878377028449,2.3926042044190856 -83321,2022-10-20 14:03:56,295.465,93.625,2518.5508872787236,2.3932432546873597 -83322,2022-10-20 14:03:57,295.465,93.65,2519.2233975289987,2.3938823049556346 -83323,2022-10-20 14:03:58,295.465,93.65,2519.2233975289987,2.3938823049556346 -83324,2022-10-20 14:03:59,295.465,93.65,2519.2233975289987,2.3938823049556346 -83325,2022-10-20 14:04:00,295.465,93.65,2519.2233975289987,2.3938823049556346 -83326,2022-10-20 14:04:01,295.465,93.65,2519.2233975289987,2.3938823049556346 -83327,2022-10-20 14:04:02,295.465,93.65,2519.2233975289987,2.3938823049556346 -83328,2022-10-20 14:04:03,295.465,93.65,2519.2233975289987,2.3938823049556346 -83329,2022-10-20 14:04:04,295.465,93.65,2519.2233975289987,2.3938823049556346 -83330,2022-10-20 14:04:05,295.465,93.65,2519.2233975289987,2.3938823049556346 -83331,2022-10-20 14:04:06,295.465,93.65,2519.2233975289987,2.3938823049556346 -83332,2022-10-20 14:04:07,295.465,93.625,2518.5508872787236,2.3932432546873597 -83333,2022-10-20 14:04:08,295.465,93.625,2518.5508872787236,2.3932432546873597 -83334,2022-10-20 14:04:09,295.465,93.625,2518.5508872787236,2.3932432546873597 -83335,2022-10-20 14:04:10,295.465,93.625,2518.5508872787236,2.3932432546873597 -83336,2022-10-20 14:04:11,295.465,93.65,2519.2233975289987,2.3938823049556346 -83337,2022-10-20 14:04:12,295.465,93.65,2519.2233975289987,2.3938823049556346 -83338,2022-10-20 14:04:13,295.465,93.675,2519.895907779273,2.394521355223908 -83339,2022-10-20 14:04:14,295.465,93.675,2519.895907779273,2.394521355223908 -83340,2022-10-20 14:04:15,295.465,93.675,2519.895907779273,2.394521355223908 -83341,2022-10-20 14:04:16,295.465,93.675,2519.895907779273,2.394521355223908 -83342,2022-10-20 14:04:17,295.465,93.65,2519.2233975289987,2.3938823049556346 -83343,2022-10-20 14:04:18,295.465,93.65,2519.2233975289987,2.3938823049556346 -83344,2022-10-20 14:04:19,295.465,93.65,2519.2233975289987,2.3938823049556346 -83345,2022-10-20 14:04:20,295.465,93.65,2519.2233975289987,2.3938823049556346 -83346,2022-10-20 14:04:21,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83347,2022-10-20 14:04:22,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83348,2022-10-20 14:04:23,295.40999999999997,93.625,2510.1340213237327,2.385245160317246 -83349,2022-10-20 14:04:24,295.465,93.625,2518.5508872787236,2.3932432546873597 -83350,2022-10-20 14:04:25,295.465,93.6,2517.878377028449,2.3926042044190856 -83351,2022-10-20 14:04:26,295.465,93.6,2517.878377028449,2.3926042044190856 -83352,2022-10-20 14:04:27,295.465,93.6,2517.878377028449,2.3926042044190856 -83353,2022-10-20 14:04:28,295.465,93.6,2517.878377028449,2.3926042044190856 -83354,2022-10-20 14:04:29,295.465,93.575,2517.2058667781744,2.391965154150811 -83355,2022-10-20 14:04:30,295.465,93.575,2517.2058667781744,2.391965154150811 -83356,2022-10-20 14:04:31,295.465,93.575,2517.2058667781744,2.391965154150811 -83357,2022-10-20 14:04:32,295.465,93.575,2517.2058667781744,2.391965154150811 -83358,2022-10-20 14:04:33,295.465,93.575,2517.2058667781744,2.391965154150811 -83359,2022-10-20 14:04:34,295.465,93.6,2517.878377028449,2.3926042044190856 -83360,2022-10-20 14:04:35,295.465,93.6,2517.878377028449,2.3926042044190856 -83361,2022-10-20 14:04:36,295.465,93.6,2517.878377028449,2.3926042044190856 -83362,2022-10-20 14:04:37,295.465,93.6,2517.878377028449,2.3926042044190856 -83363,2022-10-20 14:04:38,295.465,93.6,2517.878377028449,2.3926042044190856 -83364,2022-10-20 14:04:39,295.465,93.575,2517.2058667781744,2.391965154150811 -83365,2022-10-20 14:04:40,295.465,93.575,2517.2058667781744,2.391965154150811 -83366,2022-10-20 14:04:41,295.465,93.575,2517.2058667781744,2.391965154150811 -83367,2022-10-20 14:04:42,295.465,93.575,2517.2058667781744,2.391965154150811 -83368,2022-10-20 14:04:43,295.465,93.575,2517.2058667781744,2.391965154150811 -83369,2022-10-20 14:04:44,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83370,2022-10-20 14:04:45,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83371,2022-10-20 14:04:46,295.465,93.575,2517.2058667781744,2.391965154150811 -83372,2022-10-20 14:04:47,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552 -83373,2022-10-20 14:04:48,295.465,93.575,2517.2058667781744,2.391965154150811 -83374,2022-10-20 14:04:49,295.465,93.575,2517.2058667781744,2.391965154150811 -83375,2022-10-20 14:04:50,295.465,93.575,2517.2058667781744,2.391965154150811 -83376,2022-10-20 14:04:51,295.465,93.575,2517.2058667781744,2.391965154150811 -83377,2022-10-20 14:04:52,295.465,93.575,2517.2058667781744,2.391965154150811 -83378,2022-10-20 14:04:53,295.465,93.575,2517.2058667781744,2.391965154150811 -83379,2022-10-20 14:04:54,295.465,93.575,2517.2058667781744,2.391965154150811 -83380,2022-10-20 14:04:55,295.465,93.575,2517.2058667781744,2.391965154150811 -83381,2022-10-20 14:04:56,295.465,93.575,2517.2058667781744,2.391965154150811 -83382,2022-10-20 14:04:57,295.465,93.6,2517.878377028449,2.3926042044190856 -83383,2022-10-20 14:04:58,295.465,93.6,2517.878377028449,2.3926042044190856 -83384,2022-10-20 14:04:59,295.465,93.6,2517.878377028449,2.3926042044190856 -83385,2022-10-20 14:05:00,295.465,93.6,2517.878377028449,2.3926042044190856 -83386,2022-10-20 14:05:01,295.465,93.6,2517.878377028449,2.3926042044190856 -83387,2022-10-20 14:05:02,295.465,93.6,2517.878377028449,2.3926042044190856 -83388,2022-10-20 14:05:03,295.465,93.575,2517.2058667781744,2.391965154150811 -83389,2022-10-20 14:05:04,295.465,93.575,2517.2058667781744,2.391965154150811 -83390,2022-10-20 14:05:05,295.465,93.575,2517.2058667781744,2.391965154150811 -83391,2022-10-20 14:05:06,295.465,93.575,2517.2058667781744,2.391965154150811 -83392,2022-10-20 14:05:07,295.465,93.6,2517.878377028449,2.3926042044190856 -83393,2022-10-20 14:05:08,295.465,93.6,2517.878377028449,2.3926042044190856 -83394,2022-10-20 14:05:09,295.465,93.6,2517.878377028449,2.3926042044190856 -83395,2022-10-20 14:05:10,295.465,93.6,2517.878377028449,2.3926042044190856 -83396,2022-10-20 14:05:11,295.465,93.575,2517.2058667781744,2.391965154150811 -83397,2022-10-20 14:05:12,295.465,93.575,2517.2058667781744,2.391965154150811 -83398,2022-10-20 14:05:13,295.465,93.575,2517.2058667781744,2.391965154150811 -83399,2022-10-20 14:05:14,295.465,93.575,2517.2058667781744,2.391965154150811 -83400,2022-10-20 14:05:15,295.465,93.6,2517.878377028449,2.3926042044190856 -83401,2022-10-20 14:05:16,295.465,93.6,2517.878377028449,2.3926042044190856 -83402,2022-10-20 14:05:17,295.465,93.625,2518.5508872787236,2.3932432546873597 -83403,2022-10-20 14:05:18,295.465,93.625,2518.5508872787236,2.3932432546873597 -83404,2022-10-20 14:05:19,295.465,93.6,2517.878377028449,2.3926042044190856 -83405,2022-10-20 14:05:20,295.465,93.6,2517.878377028449,2.3926042044190856 -83406,2022-10-20 14:05:21,295.465,93.625,2518.5508872787236,2.3932432546873597 -83407,2022-10-20 14:05:22,295.465,93.625,2518.5508872787236,2.3932432546873597 -83408,2022-10-20 14:05:23,295.465,93.65,2519.2233975289987,2.3938823049556346 -83409,2022-10-20 14:05:24,295.465,93.65,2519.2233975289987,2.3938823049556346 -83410,2022-10-20 14:05:25,295.465,93.675,2519.895907779273,2.394521355223908 -83411,2022-10-20 14:05:26,295.465,93.675,2519.895907779273,2.394521355223908 -83412,2022-10-20 14:05:27,295.465,93.65,2519.2233975289987,2.3938823049556346 -83413,2022-10-20 14:05:28,295.465,93.65,2519.2233975289987,2.3938823049556346 -83414,2022-10-20 14:05:29,295.465,93.625,2518.5508872787236,2.3932432546873597 -83415,2022-10-20 14:05:30,295.465,93.625,2518.5508872787236,2.3932432546873597 -83416,2022-10-20 14:05:31,295.465,93.6,2517.878377028449,2.3926042044190856 -83417,2022-10-20 14:05:32,295.465,93.6,2517.878377028449,2.3926042044190856 -83418,2022-10-20 14:05:33,295.465,93.6,2517.878377028449,2.3926042044190856 -83419,2022-10-20 14:05:34,295.465,93.6,2517.878377028449,2.3926042044190856 -83420,2022-10-20 14:05:35,295.465,93.6,2517.878377028449,2.3926042044190856 -83421,2022-10-20 14:05:36,295.465,93.6,2517.878377028449,2.3926042044190856 -83422,2022-10-20 14:05:37,295.465,93.6,2517.878377028449,2.3926042044190856 -83423,2022-10-20 14:05:38,295.465,93.6,2517.878377028449,2.3926042044190856 -83424,2022-10-20 14:05:39,295.465,93.575,2517.2058667781744,2.391965154150811 -83425,2022-10-20 14:05:40,295.465,93.575,2517.2058667781744,2.391965154150811 -83426,2022-10-20 14:05:41,295.465,93.575,2517.2058667781744,2.391965154150811 -83427,2022-10-20 14:05:42,295.465,93.575,2517.2058667781744,2.391965154150811 -83428,2022-10-20 14:05:43,295.465,93.575,2517.2058667781744,2.391965154150811 -83429,2022-10-20 14:05:44,295.465,93.575,2517.2058667781744,2.391965154150811 -83430,2022-10-20 14:05:45,295.465,93.575,2517.2058667781744,2.391965154150811 -83431,2022-10-20 14:05:46,295.465,93.575,2517.2058667781744,2.391965154150811 -83432,2022-10-20 14:05:47,295.465,93.575,2517.2058667781744,2.391965154150811 -83433,2022-10-20 14:05:48,295.465,93.575,2517.2058667781744,2.391965154150811 -83434,2022-10-20 14:05:49,295.465,93.6,2517.878377028449,2.3926042044190856 -83435,2022-10-20 14:05:50,295.465,93.6,2517.878377028449,2.3926042044190856 -83436,2022-10-20 14:05:51,295.465,93.6,2517.878377028449,2.3926042044190856 -83437,2022-10-20 14:05:52,295.465,93.6,2517.878377028449,2.3926042044190856 -83438,2022-10-20 14:05:53,295.465,93.575,2517.2058667781744,2.391965154150811 -83439,2022-10-20 14:05:54,295.465,93.575,2517.2058667781744,2.391965154150811 -83440,2022-10-20 14:05:55,295.465,93.575,2517.2058667781744,2.391965154150811 -83441,2022-10-20 14:05:56,295.465,93.575,2517.2058667781744,2.391965154150811 -83442,2022-10-20 14:05:57,295.465,93.575,2517.2058667781744,2.391965154150811 -83443,2022-10-20 14:05:58,295.465,93.575,2517.2058667781744,2.391965154150811 -83444,2022-10-20 14:05:59,295.465,93.575,2517.2058667781744,2.391965154150811 -83445,2022-10-20 14:06:00,295.465,93.575,2517.2058667781744,2.391965154150811 -83446,2022-10-20 14:06:01,295.465,93.6,2517.878377028449,2.3926042044190856 -83447,2022-10-20 14:06:02,295.465,93.6,2517.878377028449,2.3926042044190856 -83448,2022-10-20 14:06:03,295.465,93.6,2517.878377028449,2.3926042044190856 -83449,2022-10-20 14:06:04,295.465,93.6,2517.878377028449,2.3926042044190856 -83450,2022-10-20 14:06:05,295.465,93.6,2517.878377028449,2.3926042044190856 -83451,2022-10-20 14:06:06,295.465,93.625,2518.5508872787236,2.3932432546873597 -83452,2022-10-20 14:06:07,295.465,93.575,2517.2058667781744,2.391965154150811 -83453,2022-10-20 14:06:08,295.465,93.575,2517.2058667781744,2.391965154150811 -83454,2022-10-20 14:06:09,295.465,93.575,2517.2058667781744,2.391965154150811 -83455,2022-10-20 14:06:10,295.465,93.575,2517.2058667781744,2.391965154150811 -83456,2022-10-20 14:06:11,295.465,93.575,2517.2058667781744,2.391965154150811 -83457,2022-10-20 14:06:12,295.465,93.575,2517.2058667781744,2.391965154150811 -83458,2022-10-20 14:06:13,295.465,93.575,2517.2058667781744,2.391965154150811 -83459,2022-10-20 14:06:14,295.465,93.575,2517.2058667781744,2.391965154150811 -83460,2022-10-20 14:06:15,295.465,93.6,2517.878377028449,2.3926042044190856 -83461,2022-10-20 14:06:16,295.465,93.6,2517.878377028449,2.3926042044190856 -83462,2022-10-20 14:06:17,295.465,93.575,2517.2058667781744,2.391965154150811 -83463,2022-10-20 14:06:18,295.465,93.575,2517.2058667781744,2.391965154150811 -83464,2022-10-20 14:06:19,295.465,93.575,2517.2058667781744,2.391965154150811 -83465,2022-10-20 14:06:20,295.465,93.6,2517.878377028449,2.3926042044190856 -83466,2022-10-20 14:06:21,295.465,93.575,2517.2058667781744,2.391965154150811 -83467,2022-10-20 14:06:22,295.465,93.575,2517.2058667781744,2.391965154150811 -83468,2022-10-20 14:06:23,295.465,93.575,2517.2058667781744,2.391965154150811 -83469,2022-10-20 14:06:24,295.465,93.575,2517.2058667781744,2.391965154150811 -83470,2022-10-20 14:06:25,295.465,93.575,2517.2058667781744,2.391965154150811 -83471,2022-10-20 14:06:26,295.465,93.575,2517.2058667781744,2.391965154150811 -83472,2022-10-20 14:06:27,295.465,93.575,2517.2058667781744,2.391965154150811 -83473,2022-10-20 14:06:28,295.465,93.575,2517.2058667781744,2.391965154150811 -83474,2022-10-20 14:06:29,295.465,93.575,2517.2058667781744,2.391965154150811 -83475,2022-10-20 14:06:30,295.465,93.575,2517.2058667781744,2.391965154150811 -83476,2022-10-20 14:06:31,295.465,93.575,2517.2058667781744,2.391965154150811 -83477,2022-10-20 14:06:32,295.465,93.575,2517.2058667781744,2.391965154150811 -83478,2022-10-20 14:06:33,295.465,93.55,2516.5333565278997,2.391326103882537 -83479,2022-10-20 14:06:34,295.465,93.55,2516.5333565278997,2.391326103882537 -83480,2022-10-20 14:06:35,295.465,93.575,2517.2058667781744,2.391965154150811 -83481,2022-10-20 14:06:36,295.465,93.575,2517.2058667781744,2.391965154150811 -83482,2022-10-20 14:06:37,295.465,93.55,2516.5333565278997,2.391326103882537 -83483,2022-10-20 14:06:38,295.465,93.55,2516.5333565278997,2.391326103882537 -83484,2022-10-20 14:06:39,295.465,93.575,2517.2058667781744,2.391965154150811 -83485,2022-10-20 14:06:40,295.465,93.575,2517.2058667781744,2.391965154150811 -83486,2022-10-20 14:06:41,295.465,93.55,2516.5333565278997,2.391326103882537 -83487,2022-10-20 14:06:42,295.465,93.55,2516.5333565278997,2.391326103882537 -83488,2022-10-20 14:06:43,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83489,2022-10-20 14:06:44,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83490,2022-10-20 14:06:45,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83491,2022-10-20 14:06:46,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83492,2022-10-20 14:06:47,295.465,93.55,2516.5333565278997,2.391326103882537 -83493,2022-10-20 14:06:48,295.465,93.55,2516.5333565278997,2.391326103882537 -83494,2022-10-20 14:06:49,295.465,93.55,2516.5333565278997,2.391326103882537 -83495,2022-10-20 14:06:50,295.465,93.55,2516.5333565278997,2.391326103882537 -83496,2022-10-20 14:06:51,295.465,93.575,2517.2058667781744,2.391965154150811 -83497,2022-10-20 14:06:52,295.465,93.575,2517.2058667781744,2.391965154150811 -83498,2022-10-20 14:06:53,295.465,93.55,2516.5333565278997,2.391326103882537 -83499,2022-10-20 14:06:54,295.465,93.55,2516.5333565278997,2.391326103882537 -83500,2022-10-20 14:06:55,295.465,93.55,2516.5333565278997,2.391326103882537 -83501,2022-10-20 14:06:56,295.465,93.55,2516.5333565278997,2.391326103882537 -83502,2022-10-20 14:06:57,295.465,93.55,2516.5333565278997,2.391326103882537 -83503,2022-10-20 14:06:58,295.465,93.55,2516.5333565278997,2.391326103882537 -83504,2022-10-20 14:06:59,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83505,2022-10-20 14:07:00,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83506,2022-10-20 14:07:01,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83507,2022-10-20 14:07:02,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83508,2022-10-20 14:07:03,295.465,93.5,2515.1883360273505,2.3900480033459885 -83509,2022-10-20 14:07:04,295.465,93.5,2515.1883360273505,2.3900480033459885 -83510,2022-10-20 14:07:05,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83511,2022-10-20 14:07:06,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83512,2022-10-20 14:07:07,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83513,2022-10-20 14:07:08,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83514,2022-10-20 14:07:09,295.52,93.575,2525.6428766088643,2.399982390161018 -83515,2022-10-20 14:07:10,295.52,93.575,2525.6428766088643,2.399982390161018 -83516,2022-10-20 14:07:11,295.52,93.55,2524.968112281691,2.3993411979648758 -83517,2022-10-20 14:07:12,295.52,93.55,2524.968112281691,2.3993411979648758 -83518,2022-10-20 14:07:13,295.52,93.55,2524.968112281691,2.3993411979648758 -83519,2022-10-20 14:07:14,295.52,93.55,2524.968112281691,2.3993411979648758 -83520,2022-10-20 14:07:15,295.52,93.5,2523.618583627345,2.398058813572591 -83521,2022-10-20 14:07:16,295.52,93.5,2523.618583627345,2.398058813572591 -83522,2022-10-20 14:07:17,295.52,93.5,2523.618583627345,2.398058813572591 -83523,2022-10-20 14:07:18,295.52,93.5,2523.618583627345,2.398058813572591 -83524,2022-10-20 14:07:19,295.52,93.5,2523.618583627345,2.398058813572591 -83525,2022-10-20 14:07:20,295.52,93.5,2523.618583627345,2.398058813572591 -83526,2022-10-20 14:07:21,295.52,93.5,2523.618583627345,2.398058813572591 -83527,2022-10-20 14:07:22,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83528,2022-10-20 14:07:23,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83529,2022-10-20 14:07:24,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83530,2022-10-20 14:07:25,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83531,2022-10-20 14:07:26,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83532,2022-10-20 14:07:27,295.52,93.575,2525.6428766088643,2.399982390161018 -83533,2022-10-20 14:07:28,295.52,93.575,2525.6428766088643,2.399982390161018 -83534,2022-10-20 14:07:29,295.52,93.575,2525.6428766088643,2.399982390161018 -83535,2022-10-20 14:07:30,295.52,93.575,2525.6428766088643,2.399982390161018 -83536,2022-10-20 14:07:31,295.465,93.575,2517.2058667781744,2.391965154150811 -83537,2022-10-20 14:07:32,295.465,93.575,2517.2058667781744,2.391965154150811 -83538,2022-10-20 14:07:33,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83539,2022-10-20 14:07:34,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83540,2022-10-20 14:07:35,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83541,2022-10-20 14:07:36,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83542,2022-10-20 14:07:37,295.465,93.5,2515.1883360273505,2.3900480033459885 -83543,2022-10-20 14:07:38,295.465,93.5,2515.1883360273505,2.3900480033459885 -83544,2022-10-20 14:07:39,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83545,2022-10-20 14:07:40,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626 -83546,2022-10-20 14:07:41,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83547,2022-10-20 14:07:42,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83548,2022-10-20 14:07:43,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83549,2022-10-20 14:07:44,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83550,2022-10-20 14:07:45,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83551,2022-10-20 14:07:46,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83552,2022-10-20 14:07:47,295.52,93.55,2524.968112281691,2.3993411979648758 -83553,2022-10-20 14:07:48,295.52,93.55,2524.968112281691,2.3993411979648758 -83554,2022-10-20 14:07:49,295.52,93.575,2525.6428766088643,2.399982390161018 -83555,2022-10-20 14:07:50,295.52,93.575,2525.6428766088643,2.399982390161018 -83556,2022-10-20 14:07:51,295.52,93.575,2525.6428766088643,2.399982390161018 -83557,2022-10-20 14:07:52,295.52,93.575,2525.6428766088643,2.399982390161018 -83558,2022-10-20 14:07:53,295.52,93.55,2524.968112281691,2.3993411979648758 -83559,2022-10-20 14:07:54,295.52,93.55,2524.968112281691,2.3993411979648758 -83560,2022-10-20 14:07:55,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83561,2022-10-20 14:07:56,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83562,2022-10-20 14:07:57,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83563,2022-10-20 14:07:58,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83564,2022-10-20 14:07:59,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83565,2022-10-20 14:08:00,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83566,2022-10-20 14:08:01,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83567,2022-10-20 14:08:02,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83568,2022-10-20 14:08:03,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83569,2022-10-20 14:08:04,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83570,2022-10-20 14:08:05,295.52,93.55,2524.968112281691,2.3993411979648758 -83571,2022-10-20 14:08:06,295.52,93.55,2524.968112281691,2.3993411979648758 -83572,2022-10-20 14:08:07,295.52,93.575,2525.6428766088643,2.399982390161018 -83573,2022-10-20 14:08:08,295.52,93.575,2525.6428766088643,2.399982390161018 -83574,2022-10-20 14:08:09,295.52,93.575,2525.6428766088643,2.399982390161018 -83575,2022-10-20 14:08:10,295.52,93.575,2525.6428766088643,2.399982390161018 -83576,2022-10-20 14:08:11,295.52,93.55,2524.968112281691,2.3993411979648758 -83577,2022-10-20 14:08:12,295.52,93.55,2524.968112281691,2.3993411979648758 -83578,2022-10-20 14:08:13,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83579,2022-10-20 14:08:14,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83580,2022-10-20 14:08:15,295.52,93.5,2523.618583627345,2.398058813572591 -83581,2022-10-20 14:08:16,295.52,93.5,2523.618583627345,2.398058813572591 -83582,2022-10-20 14:08:17,295.52,93.5,2523.618583627345,2.398058813572591 -83583,2022-10-20 14:08:18,295.52,93.5,2523.618583627345,2.398058813572591 -83584,2022-10-20 14:08:19,295.52,93.5,2523.618583627345,2.398058813572591 -83585,2022-10-20 14:08:20,295.52,93.5,2523.618583627345,2.398058813572591 -83586,2022-10-20 14:08:21,295.52,93.5,2523.618583627345,2.398058813572591 -83587,2022-10-20 14:08:22,295.52,93.5,2523.618583627345,2.398058813572591 -83588,2022-10-20 14:08:23,295.52,93.5,2523.618583627345,2.398058813572591 -83589,2022-10-20 14:08:24,295.52,93.5,2523.618583627345,2.398058813572591 -83590,2022-10-20 14:08:25,295.52,93.5,2523.618583627345,2.398058813572591 -83591,2022-10-20 14:08:26,295.52,93.5,2523.618583627345,2.398058813572591 -83592,2022-10-20 14:08:27,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83593,2022-10-20 14:08:28,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83594,2022-10-20 14:08:29,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83595,2022-10-20 14:08:30,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83596,2022-10-20 14:08:31,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83597,2022-10-20 14:08:32,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83598,2022-10-20 14:08:33,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83599,2022-10-20 14:08:34,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83600,2022-10-20 14:08:35,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83601,2022-10-20 14:08:36,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83602,2022-10-20 14:08:37,295.52,93.5,2523.618583627345,2.398058813572591 -83603,2022-10-20 14:08:38,295.52,93.5,2523.618583627345,2.398058813572591 -83604,2022-10-20 14:08:39,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83605,2022-10-20 14:08:40,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83606,2022-10-20 14:08:41,295.52,93.55,2524.968112281691,2.3993411979648758 -83607,2022-10-20 14:08:42,295.52,93.55,2524.968112281691,2.3993411979648758 -83608,2022-10-20 14:08:43,295.52,93.6,2526.317640936037,2.4006235823571602 -83609,2022-10-20 14:08:44,295.52,93.6,2526.317640936037,2.4006235823571602 -83610,2022-10-20 14:08:45,295.52,93.575,2525.6428766088643,2.399982390161018 -83611,2022-10-20 14:08:46,295.52,93.575,2525.6428766088643,2.399982390161018 -83612,2022-10-20 14:08:47,295.52,93.575,2525.6428766088643,2.399982390161018 -83613,2022-10-20 14:08:48,295.52,93.575,2525.6428766088643,2.399982390161018 -83614,2022-10-20 14:08:49,295.52,93.575,2525.6428766088643,2.399982390161018 -83615,2022-10-20 14:08:50,295.52,93.55,2524.968112281691,2.3993411979648758 -83616,2022-10-20 14:08:51,295.52,93.55,2524.968112281691,2.3993411979648758 -83617,2022-10-20 14:08:52,295.52,93.55,2524.968112281691,2.3993411979648758 -83618,2022-10-20 14:08:53,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83619,2022-10-20 14:08:54,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83620,2022-10-20 14:08:55,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83621,2022-10-20 14:08:56,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83622,2022-10-20 14:08:57,295.52,93.55,2524.968112281691,2.3993411979648758 -83623,2022-10-20 14:08:58,295.52,93.55,2524.968112281691,2.3993411979648758 -83624,2022-10-20 14:08:59,295.52,93.575,2525.6428766088643,2.399982390161018 -83625,2022-10-20 14:09:00,295.52,93.575,2525.6428766088643,2.399982390161018 -83626,2022-10-20 14:09:01,295.52,93.55,2524.968112281691,2.3993411979648758 -83627,2022-10-20 14:09:02,295.52,93.55,2524.968112281691,2.3993411979648758 -83628,2022-10-20 14:09:03,295.52,93.5,2523.618583627345,2.398058813572591 -83629,2022-10-20 14:09:04,295.52,93.5,2523.618583627345,2.398058813572591 -83630,2022-10-20 14:09:05,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83631,2022-10-20 14:09:06,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83632,2022-10-20 14:09:07,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83633,2022-10-20 14:09:08,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83634,2022-10-20 14:09:09,295.52,93.575,2525.6428766088643,2.399982390161018 -83635,2022-10-20 14:09:10,295.52,93.575,2525.6428766088643,2.399982390161018 -83636,2022-10-20 14:09:11,295.52,93.55,2524.968112281691,2.3993411979648758 -83637,2022-10-20 14:09:12,295.52,93.55,2524.968112281691,2.3993411979648758 -83638,2022-10-20 14:09:13,295.52,93.575,2525.6428766088643,2.399982390161018 -83639,2022-10-20 14:09:14,295.52,93.575,2525.6428766088643,2.399982390161018 -83640,2022-10-20 14:09:15,295.52,93.575,2525.6428766088643,2.399982390161018 -83641,2022-10-20 14:09:16,295.52,93.575,2525.6428766088643,2.399982390161018 -83642,2022-10-20 14:09:17,295.52,93.575,2525.6428766088643,2.399982390161018 -83643,2022-10-20 14:09:18,295.52,93.575,2525.6428766088643,2.399982390161018 -83644,2022-10-20 14:09:19,295.52,93.575,2525.6428766088643,2.399982390161018 -83645,2022-10-20 14:09:20,295.52,93.575,2525.6428766088643,2.399982390161018 -83646,2022-10-20 14:09:21,295.52,93.55,2524.968112281691,2.3993411979648758 -83647,2022-10-20 14:09:22,295.52,93.55,2524.968112281691,2.3993411979648758 -83648,2022-10-20 14:09:23,295.52,93.55,2524.968112281691,2.3993411979648758 -83649,2022-10-20 14:09:24,295.52,93.55,2524.968112281691,2.3993411979648758 -83650,2022-10-20 14:09:25,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83651,2022-10-20 14:09:26,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83652,2022-10-20 14:09:27,295.52,93.55,2524.968112281691,2.3993411979648758 -83653,2022-10-20 14:09:28,295.52,93.55,2524.968112281691,2.3993411979648758 -83654,2022-10-20 14:09:29,295.52,93.575,2525.6428766088643,2.399982390161018 -83655,2022-10-20 14:09:30,295.52,93.575,2525.6428766088643,2.399982390161018 -83656,2022-10-20 14:09:31,295.52,93.575,2525.6428766088643,2.399982390161018 -83657,2022-10-20 14:09:32,295.52,93.575,2525.6428766088643,2.399982390161018 -83658,2022-10-20 14:09:33,295.52,93.575,2525.6428766088643,2.399982390161018 -83659,2022-10-20 14:09:34,295.52,93.575,2525.6428766088643,2.399982390161018 -83660,2022-10-20 14:09:35,295.52,93.575,2525.6428766088643,2.399982390161018 -83661,2022-10-20 14:09:36,295.52,93.575,2525.6428766088643,2.399982390161018 -83662,2022-10-20 14:09:37,295.52,93.55,2524.968112281691,2.3993411979648758 -83663,2022-10-20 14:09:38,295.52,93.55,2524.968112281691,2.3993411979648758 -83664,2022-10-20 14:09:39,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83665,2022-10-20 14:09:40,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83666,2022-10-20 14:09:41,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83667,2022-10-20 14:09:42,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83668,2022-10-20 14:09:43,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83669,2022-10-20 14:09:44,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83670,2022-10-20 14:09:45,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83671,2022-10-20 14:09:46,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83672,2022-10-20 14:09:47,295.52,93.55,2524.968112281691,2.3993411979648758 -83673,2022-10-20 14:09:48,295.52,93.55,2524.968112281691,2.3993411979648758 -83674,2022-10-20 14:09:49,295.52,93.575,2525.6428766088643,2.399982390161018 -83675,2022-10-20 14:09:50,295.52,93.575,2525.6428766088643,2.399982390161018 -83676,2022-10-20 14:09:51,295.52,93.575,2525.6428766088643,2.399982390161018 -83677,2022-10-20 14:09:52,295.52,93.575,2525.6428766088643,2.399982390161018 -83678,2022-10-20 14:09:53,295.52,93.575,2525.6428766088643,2.399982390161018 -83679,2022-10-20 14:09:54,295.52,93.575,2525.6428766088643,2.399982390161018 -83680,2022-10-20 14:09:55,295.52,93.55,2524.968112281691,2.3993411979648758 -83681,2022-10-20 14:09:56,295.52,93.55,2524.968112281691,2.3993411979648758 -83682,2022-10-20 14:09:57,295.52,93.55,2524.968112281691,2.3993411979648758 -83683,2022-10-20 14:09:58,295.52,93.55,2524.968112281691,2.3993411979648758 -83684,2022-10-20 14:09:59,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83685,2022-10-20 14:10:00,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83686,2022-10-20 14:10:01,295.52,93.55,2524.968112281691,2.3993411979648758 -83687,2022-10-20 14:10:02,295.52,93.55,2524.968112281691,2.3993411979648758 -83688,2022-10-20 14:10:03,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83689,2022-10-20 14:10:04,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83690,2022-10-20 14:10:05,295.52,93.575,2525.6428766088643,2.399982390161018 -83691,2022-10-20 14:10:06,295.52,93.575,2525.6428766088643,2.399982390161018 -83692,2022-10-20 14:10:07,295.52,93.55,2524.968112281691,2.3993411979648758 -83693,2022-10-20 14:10:08,295.52,93.55,2524.968112281691,2.3993411979648758 -83694,2022-10-20 14:10:09,295.52,93.6,2526.317640936037,2.4006235823571602 -83695,2022-10-20 14:10:10,295.52,93.6,2526.317640936037,2.4006235823571602 -83696,2022-10-20 14:10:11,295.52,93.575,2525.6428766088643,2.399982390161018 -83697,2022-10-20 14:10:12,295.52,93.575,2525.6428766088643,2.399982390161018 -83698,2022-10-20 14:10:13,295.52,93.575,2525.6428766088643,2.399982390161018 -83699,2022-10-20 14:10:14,295.52,93.575,2525.6428766088643,2.399982390161018 -83700,2022-10-20 14:10:15,295.52,93.55,2524.968112281691,2.3993411979648758 -83701,2022-10-20 14:10:16,295.52,93.55,2524.968112281691,2.3993411979648758 -83702,2022-10-20 14:10:17,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83703,2022-10-20 14:10:18,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83704,2022-10-20 14:10:19,295.52,93.55,2524.968112281691,2.3993411979648758 -83705,2022-10-20 14:10:20,295.52,93.55,2524.968112281691,2.3993411979648758 -83706,2022-10-20 14:10:21,295.52,93.575,2525.6428766088643,2.399982390161018 -83707,2022-10-20 14:10:22,295.52,93.575,2525.6428766088643,2.399982390161018 -83708,2022-10-20 14:10:23,295.52,93.575,2525.6428766088643,2.399982390161018 -83709,2022-10-20 14:10:24,295.52,93.575,2525.6428766088643,2.399982390161018 -83710,2022-10-20 14:10:25,295.52,93.575,2525.6428766088643,2.399982390161018 -83711,2022-10-20 14:10:26,295.52,93.575,2525.6428766088643,2.399982390161018 -83712,2022-10-20 14:10:27,295.52,93.55,2524.968112281691,2.3993411979648758 -83713,2022-10-20 14:10:28,295.575,93.55,2533.427561122436,2.4073797565577344 -83714,2022-10-20 14:10:29,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83715,2022-10-20 14:10:30,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83716,2022-10-20 14:10:31,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83717,2022-10-20 14:10:32,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83718,2022-10-20 14:10:33,295.575,93.55,2533.427561122436,2.4073797565577344 -83719,2022-10-20 14:10:34,295.575,93.55,2533.427561122436,2.4073797565577344 -83720,2022-10-20 14:10:35,295.575,93.55,2533.427561122436,2.4073797565577344 -83721,2022-10-20 14:10:36,295.575,93.55,2533.427561122436,2.4073797565577344 -83722,2022-10-20 14:10:37,295.575,93.55,2533.427561122436,2.4073797565577344 -83723,2022-10-20 14:10:38,295.575,93.55,2533.427561122436,2.4073797565577344 -83724,2022-10-20 14:10:39,295.575,93.55,2533.427561122436,2.4073797565577344 -83725,2022-10-20 14:10:40,295.575,93.55,2533.427561122436,2.4073797565577344 -83726,2022-10-20 14:10:41,295.52,93.55,2524.968112281691,2.3993411979648758 -83727,2022-10-20 14:10:42,295.52,93.55,2524.968112281691,2.3993411979648758 -83728,2022-10-20 14:10:43,295.52,93.55,2524.968112281691,2.3993411979648758 -83729,2022-10-20 14:10:44,295.52,93.55,2524.968112281691,2.3993411979648758 -83730,2022-10-20 14:10:45,295.52,93.575,2525.6428766088643,2.399982390161018 -83731,2022-10-20 14:10:46,295.575,93.575,2534.104586125409,2.4080230969523253 -83732,2022-10-20 14:10:47,295.52,93.575,2525.6428766088643,2.399982390161018 -83733,2022-10-20 14:10:48,295.575,93.575,2534.104586125409,2.4080230969523253 -83734,2022-10-20 14:10:49,295.575,93.55,2533.427561122436,2.4073797565577344 -83735,2022-10-20 14:10:50,295.575,93.55,2533.427561122436,2.4073797565577344 -83736,2022-10-20 14:10:51,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83737,2022-10-20 14:10:52,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83738,2022-10-20 14:10:53,295.575,93.5,2532.0735111164918,2.4060930757685535 -83739,2022-10-20 14:10:54,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83740,2022-10-20 14:10:55,295.575,93.55,2533.427561122436,2.4073797565577344 -83741,2022-10-20 14:10:56,295.575,93.55,2533.427561122436,2.4073797565577344 -83742,2022-10-20 14:10:57,295.575,93.575,2534.104586125409,2.4080230969523253 -83743,2022-10-20 14:10:58,295.575,93.575,2534.104586125409,2.4080230969523253 -83744,2022-10-20 14:10:59,295.575,93.575,2534.104586125409,2.4080230969523253 -83745,2022-10-20 14:11:00,295.575,93.575,2534.104586125409,2.4080230969523253 -83746,2022-10-20 14:11:01,295.575,93.55,2533.427561122436,2.4073797565577344 -83747,2022-10-20 14:11:02,295.575,93.575,2534.104586125409,2.4080230969523253 -83748,2022-10-20 14:11:03,295.575,93.6,2534.7816111283805,2.408666437346915 -83749,2022-10-20 14:11:04,295.575,93.6,2534.7816111283805,2.408666437346915 -83750,2022-10-20 14:11:05,295.575,93.575,2534.104586125409,2.4080230969523253 -83751,2022-10-20 14:11:06,295.575,93.575,2534.104586125409,2.4080230969523253 -83752,2022-10-20 14:11:07,295.575,93.575,2534.104586125409,2.4080230969523253 -83753,2022-10-20 14:11:08,295.575,93.55,2533.427561122436,2.4073797565577344 -83754,2022-10-20 14:11:09,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83755,2022-10-20 14:11:10,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83756,2022-10-20 14:11:11,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83757,2022-10-20 14:11:12,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83758,2022-10-20 14:11:13,295.575,93.55,2533.427561122436,2.4073797565577344 -83759,2022-10-20 14:11:14,295.575,93.55,2533.427561122436,2.4073797565577344 -83760,2022-10-20 14:11:15,295.575,93.55,2533.427561122436,2.4073797565577344 -83761,2022-10-20 14:11:16,295.575,93.55,2533.427561122436,2.4073797565577344 -83762,2022-10-20 14:11:17,295.52,93.55,2524.968112281691,2.3993411979648758 -83763,2022-10-20 14:11:18,295.52,93.55,2524.968112281691,2.3993411979648758 -83764,2022-10-20 14:11:19,295.575,93.575,2534.104586125409,2.4080230969523253 -83765,2022-10-20 14:11:20,295.52,93.575,2525.6428766088643,2.399982390161018 -83766,2022-10-20 14:11:21,295.52,93.575,2525.6428766088643,2.399982390161018 -83767,2022-10-20 14:11:22,295.52,93.575,2525.6428766088643,2.399982390161018 -83768,2022-10-20 14:11:23,295.52,93.6,2526.317640936037,2.4006235823571602 -83769,2022-10-20 14:11:24,295.52,93.6,2526.317640936037,2.4006235823571602 -83770,2022-10-20 14:11:25,295.575,93.6,2534.7816111283805,2.408666437346915 -83771,2022-10-20 14:11:26,295.52,93.6,2526.317640936037,2.4006235823571602 -83772,2022-10-20 14:11:27,295.575,93.575,2534.104586125409,2.4080230969523253 -83773,2022-10-20 14:11:28,295.575,93.575,2534.104586125409,2.4080230969523253 -83774,2022-10-20 14:11:29,295.575,93.575,2534.104586125409,2.4080230969523253 -83775,2022-10-20 14:11:30,295.575,93.575,2534.104586125409,2.4080230969523253 -83776,2022-10-20 14:11:31,295.575,93.55,2533.427561122436,2.4073797565577344 -83777,2022-10-20 14:11:32,295.575,93.575,2534.104586125409,2.4080230969523253 -83778,2022-10-20 14:11:33,295.575,93.575,2534.104586125409,2.4080230969523253 -83779,2022-10-20 14:11:34,295.575,93.55,2533.427561122436,2.4073797565577344 -83780,2022-10-20 14:11:35,295.575,93.575,2534.104586125409,2.4080230969523253 -83781,2022-10-20 14:11:36,295.575,93.575,2534.104586125409,2.4080230969523253 -83782,2022-10-20 14:11:37,295.52,93.55,2524.968112281691,2.3993411979648758 -83783,2022-10-20 14:11:38,295.52,93.55,2524.968112281691,2.3993411979648758 -83784,2022-10-20 14:11:39,295.52,93.55,2524.968112281691,2.3993411979648758 -83785,2022-10-20 14:11:40,295.575,93.55,2533.427561122436,2.4073797565577344 -83786,2022-10-20 14:11:41,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83787,2022-10-20 14:11:42,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83788,2022-10-20 14:11:43,295.575,93.55,2533.427561122436,2.4073797565577344 -83789,2022-10-20 14:11:44,295.575,93.55,2533.427561122436,2.4073797565577344 -83790,2022-10-20 14:11:45,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83791,2022-10-20 14:11:46,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83792,2022-10-20 14:11:47,295.52,93.575,2525.6428766088643,2.399982390161018 -83793,2022-10-20 14:11:48,295.52,93.575,2525.6428766088643,2.399982390161018 -83794,2022-10-20 14:11:49,295.52,93.55,2524.968112281691,2.3993411979648758 -83795,2022-10-20 14:11:50,295.52,93.55,2524.968112281691,2.3993411979648758 -83796,2022-10-20 14:11:51,295.52,93.55,2524.968112281691,2.3993411979648758 -83797,2022-10-20 14:11:52,295.52,93.55,2524.968112281691,2.3993411979648758 -83798,2022-10-20 14:11:53,295.575,93.5,2532.0735111164918,2.4060930757685535 -83799,2022-10-20 14:11:54,295.575,93.5,2532.0735111164918,2.4060930757685535 -83800,2022-10-20 14:11:55,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83801,2022-10-20 14:11:56,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83802,2022-10-20 14:11:57,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83803,2022-10-20 14:11:58,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83804,2022-10-20 14:11:59,295.575,93.575,2534.104586125409,2.4080230969523253 -83805,2022-10-20 14:12:00,295.575,93.575,2534.104586125409,2.4080230969523253 -83806,2022-10-20 14:12:01,295.575,93.575,2534.104586125409,2.4080230969523253 -83807,2022-10-20 14:12:02,295.575,93.575,2534.104586125409,2.4080230969523253 -83808,2022-10-20 14:12:03,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83809,2022-10-20 14:12:04,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83810,2022-10-20 14:12:05,295.575,93.55,2533.427561122436,2.4073797565577344 -83811,2022-10-20 14:12:06,295.575,93.55,2533.427561122436,2.4073797565577344 -83812,2022-10-20 14:12:07,295.575,93.575,2534.104586125409,2.4080230969523253 -83813,2022-10-20 14:12:08,295.575,93.55,2533.427561122436,2.4073797565577344 -83814,2022-10-20 14:12:09,295.575,93.575,2534.104586125409,2.4080230969523253 -83815,2022-10-20 14:12:10,295.575,93.575,2534.104586125409,2.4080230969523253 -83816,2022-10-20 14:12:11,295.575,93.55,2533.427561122436,2.4073797565577344 -83817,2022-10-20 14:12:12,295.575,93.55,2533.427561122436,2.4073797565577344 -83818,2022-10-20 14:12:13,295.575,93.55,2533.427561122436,2.4073797565577344 -83819,2022-10-20 14:12:14,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83820,2022-10-20 14:12:15,295.575,93.55,2533.427561122436,2.4073797565577344 -83821,2022-10-20 14:12:16,295.575,93.55,2533.427561122436,2.4073797565577344 -83822,2022-10-20 14:12:17,295.575,93.575,2534.104586125409,2.4080230969523253 -83823,2022-10-20 14:12:18,295.575,93.575,2534.104586125409,2.4080230969523253 -83824,2022-10-20 14:12:19,295.575,93.575,2534.104586125409,2.4080230969523253 -83825,2022-10-20 14:12:20,295.52,93.575,2525.6428766088643,2.399982390161018 -83826,2022-10-20 14:12:21,295.575,93.575,2534.104586125409,2.4080230969523253 -83827,2022-10-20 14:12:22,295.575,93.575,2534.104586125409,2.4080230969523253 -83828,2022-10-20 14:12:23,295.575,93.575,2534.104586125409,2.4080230969523253 -83829,2022-10-20 14:12:24,295.575,93.575,2534.104586125409,2.4080230969523253 -83830,2022-10-20 14:12:25,295.52,93.55,2524.968112281691,2.3993411979648758 -83831,2022-10-20 14:12:26,295.52,93.55,2524.968112281691,2.3993411979648758 -83832,2022-10-20 14:12:27,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83833,2022-10-20 14:12:28,295.52,93.55,2524.968112281691,2.3993411979648758 -83834,2022-10-20 14:12:29,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83835,2022-10-20 14:12:30,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83836,2022-10-20 14:12:31,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83837,2022-10-20 14:12:32,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333 -83838,2022-10-20 14:12:33,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83839,2022-10-20 14:12:34,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83840,2022-10-20 14:12:35,295.575,93.55,2533.427561122436,2.4073797565577344 -83841,2022-10-20 14:12:36,295.575,93.55,2533.427561122436,2.4073797565577344 -83842,2022-10-20 14:12:37,295.575,93.55,2533.427561122436,2.4073797565577344 -83843,2022-10-20 14:12:38,295.575,93.55,2533.427561122436,2.4073797565577344 -83844,2022-10-20 14:12:39,295.575,93.55,2533.427561122436,2.4073797565577344 -83845,2022-10-20 14:12:40,295.575,93.55,2533.427561122436,2.4073797565577344 -83846,2022-10-20 14:12:41,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83847,2022-10-20 14:12:42,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83848,2022-10-20 14:12:43,295.575,93.55,2533.427561122436,2.4073797565577344 -83849,2022-10-20 14:12:44,295.575,93.55,2533.427561122436,2.4073797565577344 -83850,2022-10-20 14:12:45,295.575,93.575,2534.104586125409,2.4080230969523253 -83851,2022-10-20 14:12:46,295.575,93.575,2534.104586125409,2.4080230969523253 -83852,2022-10-20 14:12:47,295.575,93.575,2534.104586125409,2.4080230969523253 -83853,2022-10-20 14:12:48,295.575,93.575,2534.104586125409,2.4080230969523253 -83854,2022-10-20 14:12:49,295.575,93.55,2533.427561122436,2.4073797565577344 -83855,2022-10-20 14:12:50,295.575,93.55,2533.427561122436,2.4073797565577344 -83856,2022-10-20 14:12:51,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83857,2022-10-20 14:12:52,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83858,2022-10-20 14:12:53,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83859,2022-10-20 14:12:54,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83860,2022-10-20 14:12:55,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83861,2022-10-20 14:12:56,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83862,2022-10-20 14:12:57,295.575,93.55,2533.427561122436,2.4073797565577344 -83863,2022-10-20 14:12:58,295.575,93.55,2533.427561122436,2.4073797565577344 -83864,2022-10-20 14:12:59,295.575,93.575,2534.104586125409,2.4080230969523253 -83865,2022-10-20 14:13:00,295.575,93.575,2534.104586125409,2.4080230969523253 -83866,2022-10-20 14:13:01,295.575,93.55,2533.427561122436,2.4073797565577344 -83867,2022-10-20 14:13:02,295.575,93.55,2533.427561122436,2.4073797565577344 -83868,2022-10-20 14:13:03,295.575,93.575,2534.104586125409,2.4080230969523253 -83869,2022-10-20 14:13:04,295.575,93.575,2534.104586125409,2.4080230969523253 -83870,2022-10-20 14:13:05,295.575,93.575,2534.104586125409,2.4080230969523253 -83871,2022-10-20 14:13:06,295.575,93.575,2534.104586125409,2.4080230969523253 -83872,2022-10-20 14:13:07,295.575,93.55,2533.427561122436,2.4073797565577344 -83873,2022-10-20 14:13:08,295.575,93.55,2533.427561122436,2.4073797565577344 -83874,2022-10-20 14:13:09,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83875,2022-10-20 14:13:10,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83876,2022-10-20 14:13:11,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83877,2022-10-20 14:13:12,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83878,2022-10-20 14:13:13,295.575,93.55,2533.427561122436,2.4073797565577344 -83879,2022-10-20 14:13:14,295.575,93.55,2533.427561122436,2.4073797565577344 -83880,2022-10-20 14:13:15,295.575,93.55,2533.427561122436,2.4073797565577344 -83881,2022-10-20 14:13:16,295.575,93.55,2533.427561122436,2.4073797565577344 -83882,2022-10-20 14:13:17,295.575,93.5,2532.0735111164918,2.4060930757685535 -83883,2022-10-20 14:13:18,295.575,93.5,2532.0735111164918,2.4060930757685535 -83884,2022-10-20 14:13:19,295.575,93.5,2532.0735111164918,2.4060930757685535 -83885,2022-10-20 14:13:20,295.575,93.5,2532.0735111164918,2.4060930757685535 -83886,2022-10-20 14:13:21,295.575,93.5,2532.0735111164918,2.4060930757685535 -83887,2022-10-20 14:13:22,295.575,93.5,2532.0735111164918,2.4060930757685535 -83888,2022-10-20 14:13:23,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83889,2022-10-20 14:13:24,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83890,2022-10-20 14:13:25,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83891,2022-10-20 14:13:26,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83892,2022-10-20 14:13:27,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83893,2022-10-20 14:13:28,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83894,2022-10-20 14:13:29,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83895,2022-10-20 14:13:30,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83896,2022-10-20 14:13:31,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83897,2022-10-20 14:13:32,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83898,2022-10-20 14:13:33,295.575,93.55,2533.427561122436,2.4073797565577344 -83899,2022-10-20 14:13:34,295.575,93.55,2533.427561122436,2.4073797565577344 -83900,2022-10-20 14:13:35,295.575,93.55,2533.427561122436,2.4073797565577344 -83901,2022-10-20 14:13:36,295.575,93.55,2533.427561122436,2.4073797565577344 -83902,2022-10-20 14:13:37,295.575,93.55,2533.427561122436,2.4073797565577344 -83903,2022-10-20 14:13:38,295.575,93.55,2533.427561122436,2.4073797565577344 -83904,2022-10-20 14:13:39,295.575,93.55,2533.427561122436,2.4073797565577344 -83905,2022-10-20 14:13:40,295.575,93.575,2534.104586125409,2.4080230969523253 -83906,2022-10-20 14:13:41,295.575,93.575,2534.104586125409,2.4080230969523253 -83907,2022-10-20 14:13:42,295.575,93.575,2534.104586125409,2.4080230969523253 -83908,2022-10-20 14:13:43,295.575,93.575,2534.104586125409,2.4080230969523253 -83909,2022-10-20 14:13:44,295.575,93.55,2533.427561122436,2.4073797565577344 -83910,2022-10-20 14:13:45,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83911,2022-10-20 14:13:46,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83912,2022-10-20 14:13:47,295.575,93.5,2532.0735111164918,2.4060930757685535 -83913,2022-10-20 14:13:48,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83914,2022-10-20 14:13:49,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83915,2022-10-20 14:13:50,295.575,93.5,2532.0735111164918,2.4060930757685535 -83916,2022-10-20 14:13:51,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83917,2022-10-20 14:13:52,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83918,2022-10-20 14:13:53,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83919,2022-10-20 14:13:54,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83920,2022-10-20 14:13:55,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83921,2022-10-20 14:13:56,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83922,2022-10-20 14:13:57,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83923,2022-10-20 14:13:58,295.575,93.5,2532.0735111164918,2.4060930757685535 -83924,2022-10-20 14:13:59,295.63,93.5,2540.553179385614,2.414150847795146 -83925,2022-10-20 14:14:00,295.575,93.5,2532.0735111164918,2.4060930757685535 -83926,2022-10-20 14:14:01,295.575,93.475,2531.396486113519,2.4054497353739626 -83927,2022-10-20 14:14:02,295.575,93.475,2531.396486113519,2.4054497353739626 -83928,2022-10-20 14:14:03,295.575,93.5,2532.0735111164918,2.4060930757685535 -83929,2022-10-20 14:14:04,295.575,93.5,2532.0735111164918,2.4060930757685535 -83930,2022-10-20 14:14:05,295.575,93.5,2532.0735111164918,2.4060930757685535 -83931,2022-10-20 14:14:06,295.575,93.5,2532.0735111164918,2.4060930757685535 -83932,2022-10-20 14:14:07,295.575,93.5,2532.0735111164918,2.4060930757685535 -83933,2022-10-20 14:14:08,295.575,93.5,2532.0735111164918,2.4060930757685535 -83934,2022-10-20 14:14:09,295.575,93.5,2532.0735111164918,2.4060930757685535 -83935,2022-10-20 14:14:10,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83936,2022-10-20 14:14:11,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83937,2022-10-20 14:14:12,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83938,2022-10-20 14:14:13,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83939,2022-10-20 14:14:14,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83940,2022-10-20 14:14:15,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83941,2022-10-20 14:14:16,295.575,93.5,2532.0735111164918,2.4060930757685535 -83942,2022-10-20 14:14:17,295.575,93.5,2532.0735111164918,2.4060930757685535 -83943,2022-10-20 14:14:18,295.63,93.5,2540.553179385614,2.414150847795146 -83944,2022-10-20 14:14:19,295.63,93.5,2540.553179385614,2.414150847795146 -83945,2022-10-20 14:14:20,295.575,93.5,2532.0735111164918,2.4060930757685535 -83946,2022-10-20 14:14:21,295.575,93.5,2532.0735111164918,2.4060930757685535 -83947,2022-10-20 14:14:22,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83948,2022-10-20 14:14:23,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83949,2022-10-20 14:14:24,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83950,2022-10-20 14:14:25,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83951,2022-10-20 14:14:26,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83952,2022-10-20 14:14:27,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83953,2022-10-20 14:14:28,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435 -83954,2022-10-20 14:14:29,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83955,2022-10-20 14:14:30,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83956,2022-10-20 14:14:31,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83957,2022-10-20 14:14:32,295.63,93.5,2540.553179385614,2.414150847795146 -83958,2022-10-20 14:14:33,295.63,93.5,2540.553179385614,2.414150847795146 -83959,2022-10-20 14:14:34,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83960,2022-10-20 14:14:35,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83961,2022-10-20 14:14:36,295.63,93.575,2542.591056267474,2.416087332432414 -83962,2022-10-20 14:14:37,295.63,93.575,2542.591056267474,2.416087332432414 -83963,2022-10-20 14:14:38,295.63,93.575,2542.591056267474,2.416087332432414 -83964,2022-10-20 14:14:39,295.63,93.575,2542.591056267474,2.416087332432414 -83965,2022-10-20 14:14:40,295.63,93.575,2542.591056267474,2.416087332432414 -83966,2022-10-20 14:14:41,295.63,93.575,2542.591056267474,2.416087332432414 -83967,2022-10-20 14:14:42,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83968,2022-10-20 14:14:43,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83969,2022-10-20 14:14:44,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83970,2022-10-20 14:14:45,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83971,2022-10-20 14:14:46,295.63,93.5,2540.553179385614,2.414150847795146 -83972,2022-10-20 14:14:47,295.63,93.5,2540.553179385614,2.414150847795146 -83973,2022-10-20 14:14:48,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83974,2022-10-20 14:14:49,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83975,2022-10-20 14:14:50,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83976,2022-10-20 14:14:51,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83977,2022-10-20 14:14:52,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83978,2022-10-20 14:14:53,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83979,2022-10-20 14:14:54,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83980,2022-10-20 14:14:55,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83981,2022-10-20 14:14:56,295.63,93.5,2540.553179385614,2.414150847795146 -83982,2022-10-20 14:14:57,295.63,93.5,2540.553179385614,2.414150847795146 -83983,2022-10-20 14:14:58,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83984,2022-10-20 14:14:59,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83985,2022-10-20 14:15:00,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83986,2022-10-20 14:15:01,295.63,93.5,2540.553179385614,2.414150847795146 -83987,2022-10-20 14:15:02,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83988,2022-10-20 14:15:03,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83989,2022-10-20 14:15:04,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83990,2022-10-20 14:15:05,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83991,2022-10-20 14:15:06,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83992,2022-10-20 14:15:07,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83993,2022-10-20 14:15:08,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83994,2022-10-20 14:15:09,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83995,2022-10-20 14:15:10,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83996,2022-10-20 14:15:11,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83997,2022-10-20 14:15:12,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83998,2022-10-20 14:15:13,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -83999,2022-10-20 14:15:14,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84000,2022-10-20 14:15:15,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84001,2022-10-20 14:15:16,295.63,93.5,2540.553179385614,2.414150847795146 -84002,2022-10-20 14:15:17,295.63,93.5,2540.553179385614,2.414150847795146 -84003,2022-10-20 14:15:18,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84004,2022-10-20 14:15:19,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84005,2022-10-20 14:15:20,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84006,2022-10-20 14:15:21,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84007,2022-10-20 14:15:22,295.63,93.5,2540.553179385614,2.414150847795146 -84008,2022-10-20 14:15:23,295.63,93.5,2540.553179385614,2.414150847795146 -84009,2022-10-20 14:15:24,295.63,93.5,2540.553179385614,2.414150847795146 -84010,2022-10-20 14:15:25,295.63,93.5,2540.553179385614,2.414150847795146 -84011,2022-10-20 14:15:26,295.63,93.5,2540.553179385614,2.414150847795146 -84012,2022-10-20 14:15:27,295.63,93.5,2540.553179385614,2.414150847795146 -84013,2022-10-20 14:15:28,295.63,93.5,2540.553179385614,2.414150847795146 -84014,2022-10-20 14:15:29,295.63,93.5,2540.553179385614,2.414150847795146 -84015,2022-10-20 14:15:30,295.63,93.5,2540.553179385614,2.414150847795146 -84016,2022-10-20 14:15:31,295.63,93.5,2540.553179385614,2.414150847795146 -84017,2022-10-20 14:15:32,295.63,93.5,2540.553179385614,2.414150847795146 -84018,2022-10-20 14:15:33,295.63,93.5,2540.553179385614,2.414150847795146 -84019,2022-10-20 14:15:34,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84020,2022-10-20 14:15:35,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84021,2022-10-20 14:15:36,295.63,93.5,2540.553179385614,2.414150847795146 -84022,2022-10-20 14:15:37,295.63,93.5,2540.553179385614,2.414150847795146 -84023,2022-10-20 14:15:38,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84024,2022-10-20 14:15:39,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84025,2022-10-20 14:15:40,295.63,93.5,2540.553179385614,2.414150847795146 -84026,2022-10-20 14:15:41,295.63,93.5,2540.553179385614,2.414150847795146 -84027,2022-10-20 14:15:42,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84028,2022-10-20 14:15:43,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84029,2022-10-20 14:15:44,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84030,2022-10-20 14:15:45,295.575,93.5,2532.0735111164918,2.4060930757685535 -84031,2022-10-20 14:15:46,295.63,93.5,2540.553179385614,2.414150847795146 -84032,2022-10-20 14:15:47,295.63,93.5,2540.553179385614,2.414150847795146 -84033,2022-10-20 14:15:48,295.63,93.5,2540.553179385614,2.414150847795146 -84034,2022-10-20 14:15:49,295.63,93.5,2540.553179385614,2.414150847795146 -84035,2022-10-20 14:15:50,295.63,93.5,2540.553179385614,2.414150847795146 -84036,2022-10-20 14:15:51,295.63,93.5,2540.553179385614,2.414150847795146 -84037,2022-10-20 14:15:52,295.63,93.5,2540.553179385614,2.414150847795146 -84038,2022-10-20 14:15:53,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84039,2022-10-20 14:15:54,295.63,93.5,2540.553179385614,2.414150847795146 -84040,2022-10-20 14:15:55,295.63,93.5,2540.553179385614,2.414150847795146 -84041,2022-10-20 14:15:56,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84042,2022-10-20 14:15:57,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84043,2022-10-20 14:15:58,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84044,2022-10-20 14:15:59,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84045,2022-10-20 14:16:00,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84046,2022-10-20 14:16:01,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84047,2022-10-20 14:16:02,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84048,2022-10-20 14:16:03,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84049,2022-10-20 14:16:04,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84050,2022-10-20 14:16:05,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84051,2022-10-20 14:16:06,295.63,93.55,2541.9117639735205,2.4154418375533244 -84052,2022-10-20 14:16:07,295.63,93.55,2541.9117639735205,2.4154418375533244 -84053,2022-10-20 14:16:08,295.63,93.55,2541.9117639735205,2.4154418375533244 -84054,2022-10-20 14:16:09,295.63,93.55,2541.9117639735205,2.4154418375533244 -84055,2022-10-20 14:16:10,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84056,2022-10-20 14:16:11,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84057,2022-10-20 14:16:12,295.63,93.5,2540.553179385614,2.414150847795146 -84058,2022-10-20 14:16:13,295.63,93.5,2540.553179385614,2.414150847795146 -84059,2022-10-20 14:16:14,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84060,2022-10-20 14:16:15,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84061,2022-10-20 14:16:16,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84062,2022-10-20 14:16:17,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84063,2022-10-20 14:16:18,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84064,2022-10-20 14:16:19,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84065,2022-10-20 14:16:20,295.63,93.5,2540.553179385614,2.414150847795146 -84066,2022-10-20 14:16:21,295.63,93.5,2540.553179385614,2.414150847795146 -84067,2022-10-20 14:16:22,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84068,2022-10-20 14:16:23,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84069,2022-10-20 14:16:24,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84070,2022-10-20 14:16:25,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84071,2022-10-20 14:16:26,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84072,2022-10-20 14:16:27,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84073,2022-10-20 14:16:28,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84074,2022-10-20 14:16:29,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84075,2022-10-20 14:16:30,295.63,93.55,2541.9117639735205,2.4154418375533244 -84076,2022-10-20 14:16:31,295.63,93.55,2541.9117639735205,2.4154418375533244 -84077,2022-10-20 14:16:32,295.63,93.625,2543.949640855381,2.4173783221905936 -84078,2022-10-20 14:16:33,295.63,93.625,2543.949640855381,2.4173783221905936 -84079,2022-10-20 14:16:34,295.63,93.675,2545.3082254432875,2.418669311948773 -84080,2022-10-20 14:16:35,295.63,93.675,2545.3082254432875,2.418669311948773 -84081,2022-10-20 14:16:36,295.63,93.75,2547.3461023251475,2.4206057965860412 -84082,2022-10-20 14:16:37,295.63,93.75,2547.3461023251475,2.4206057965860412 -84083,2022-10-20 14:16:38,295.63,93.725,2546.666810031194,2.4199603017069515 -84084,2022-10-20 14:16:39,295.63,93.725,2546.666810031194,2.4199603017069515 -84085,2022-10-20 14:16:40,295.63,93.75,2547.3461023251475,2.4206057965860412 -84086,2022-10-20 14:16:41,295.63,93.75,2547.3461023251475,2.4206057965860412 -84087,2022-10-20 14:16:42,295.63,93.775,2548.025394619101,2.4212512914651314 -84088,2022-10-20 14:16:43,295.63,93.775,2548.025394619101,2.4212512914651314 -84089,2022-10-20 14:16:44,295.63,93.8,2548.704686913054,2.4218967863442207 -84090,2022-10-20 14:16:45,295.63,93.8,2548.704686913054,2.4218967863442207 -84091,2022-10-20 14:16:46,295.63,93.8,2548.704686913054,2.4218967863442207 -84092,2022-10-20 14:16:47,295.63,93.8,2548.704686913054,2.4218967863442207 -84093,2022-10-20 14:16:48,295.63,93.8,2548.704686913054,2.4218967863442207 -84094,2022-10-20 14:16:49,295.63,93.8,2548.704686913054,2.4218967863442207 -84095,2022-10-20 14:16:50,295.63,93.775,2548.025394619101,2.4212512914651314 -84096,2022-10-20 14:16:51,295.63,93.775,2548.025394619101,2.4212512914651314 -84097,2022-10-20 14:16:52,295.63,93.75,2547.3461023251475,2.4206057965860412 -84098,2022-10-20 14:16:53,295.63,93.75,2547.3461023251475,2.4206057965860412 -84099,2022-10-20 14:16:54,295.63,93.725,2546.666810031194,2.4199603017069515 -84100,2022-10-20 14:16:55,295.63,93.725,2546.666810031194,2.4199603017069515 -84101,2022-10-20 14:16:56,295.63,93.7,2545.987517737241,2.4193148068278627 -84102,2022-10-20 14:16:57,295.63,93.725,2546.666810031194,2.4199603017069515 -84103,2022-10-20 14:16:58,295.63,93.7,2545.987517737241,2.4193148068278627 -84104,2022-10-20 14:16:59,295.685,93.7,2554.510179176016,2.4274134329478896 -84105,2022-10-20 14:17:00,295.685,93.65,2553.1470467431586,2.4261181216176086 -84106,2022-10-20 14:17:01,295.63,93.65,2544.6289331493344,2.4180238170696833 -84107,2022-10-20 14:17:02,295.685,93.65,2553.1470467431586,2.4261181216176086 -84108,2022-10-20 14:17:03,295.63,93.65,2544.6289331493344,2.4180238170696833 -84109,2022-10-20 14:17:04,295.63,93.625,2543.949640855381,2.4173783221905936 -84110,2022-10-20 14:17:05,295.63,93.625,2543.949640855381,2.4173783221905936 -84111,2022-10-20 14:17:06,295.685,93.6,2551.7839143103,2.4248228102873264 -84112,2022-10-20 14:17:07,295.63,93.6,2543.270348561427,2.416732827311504 -84113,2022-10-20 14:17:08,295.63,93.575,2542.591056267474,2.416087332432414 -84114,2022-10-20 14:17:09,295.63,93.575,2542.591056267474,2.416087332432414 -84115,2022-10-20 14:17:10,295.685,93.55,2550.420781877442,2.4235274989570446 -84116,2022-10-20 14:17:11,295.685,93.55,2550.420781877442,2.4235274989570446 -84117,2022-10-20 14:17:12,295.685,93.52499999999999,2549.7392156610126,2.4228798432919034 -84118,2022-10-20 14:17:13,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84119,2022-10-20 14:17:14,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84120,2022-10-20 14:17:15,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84121,2022-10-20 14:17:16,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84122,2022-10-20 14:17:17,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84123,2022-10-20 14:17:18,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84124,2022-10-20 14:17:19,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84125,2022-10-20 14:17:20,295.63,93.475,2539.8738870916604,2.4135053529160557 -84126,2022-10-20 14:17:21,295.685,93.5,2549.057649444584,2.422232187626763 -84127,2022-10-20 14:17:22,295.685,93.52499999999999,2549.7392156610126,2.4228798432919034 -84128,2022-10-20 14:17:23,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84129,2022-10-20 14:17:24,295.685,93.52499999999999,2549.7392156610126,2.4228798432919034 -84130,2022-10-20 14:17:25,295.685,93.52499999999999,2549.7392156610126,2.4228798432919034 -84131,2022-10-20 14:17:26,295.63,93.55,2541.9117639735205,2.4154418375533244 -84132,2022-10-20 14:17:27,295.685,93.55,2550.420781877442,2.4235274989570446 -84133,2022-10-20 14:17:28,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84134,2022-10-20 14:17:29,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84135,2022-10-20 14:17:30,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84136,2022-10-20 14:17:31,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84137,2022-10-20 14:17:32,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84138,2022-10-20 14:17:33,295.685,93.52499999999999,2549.7392156610126,2.4228798432919034 -84139,2022-10-20 14:17:34,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84140,2022-10-20 14:17:35,295.63,93.52499999999999,2541.232471679567,2.4147963426742347 -84141,2022-10-20 14:17:36,295.63,93.5,2540.553179385614,2.414150847795146 -84142,2022-10-20 14:17:37,295.63,93.5,2540.553179385614,2.414150847795146 -84143,2022-10-20 14:17:38,295.63,93.5,2540.553179385614,2.414150847795146 -84144,2022-10-20 14:17:39,295.63,93.5,2540.553179385614,2.414150847795146 -84145,2022-10-20 14:17:40,295.63,93.5,2540.553179385614,2.414150847795146 -84146,2022-10-20 14:17:41,295.63,93.5,2540.553179385614,2.414150847795146 -84147,2022-10-20 14:17:42,295.63,93.5,2540.553179385614,2.414150847795146 -84148,2022-10-20 14:17:43,295.63,93.5,2540.553179385614,2.414150847795146 -84149,2022-10-20 14:17:44,295.685,93.5,2549.057649444584,2.422232187626763 -84150,2022-10-20 14:17:45,295.63,93.5,2540.553179385614,2.414150847795146 -84151,2022-10-20 14:17:46,295.63,93.475,2539.8738870916604,2.4135053529160557 -84152,2022-10-20 14:17:47,295.63,93.475,2539.8738870916604,2.4135053529160557 -84153,2022-10-20 14:17:48,295.63,93.475,2539.8738870916604,2.4135053529160557 -84154,2022-10-20 14:17:49,295.63,93.475,2539.8738870916604,2.4135053529160557 -84155,2022-10-20 14:17:50,295.63,93.475,2539.8738870916604,2.4135053529160557 -84156,2022-10-20 14:17:51,295.63,93.475,2539.8738870916604,2.4135053529160557 -84157,2022-10-20 14:17:52,295.63,93.5,2540.553179385614,2.414150847795146 -84158,2022-10-20 14:17:53,295.63,93.5,2540.553179385614,2.414150847795146 -84159,2022-10-20 14:17:54,295.63,93.475,2539.8738870916604,2.4135053529160557 -84160,2022-10-20 14:17:55,295.63,93.475,2539.8738870916604,2.4135053529160557 -84161,2022-10-20 14:17:56,295.63,93.475,2539.8738870916604,2.4135053529160557 -84162,2022-10-20 14:17:57,295.685,93.475,2548.376083228155,2.421584531961622 -84163,2022-10-20 14:17:58,295.63,93.475,2539.8738870916604,2.4135053529160557 -84164,2022-10-20 14:17:59,295.63,93.475,2539.8738870916604,2.4135053529160557 -84165,2022-10-20 14:18:00,295.63,93.5,2540.553179385614,2.414150847795146 -84166,2022-10-20 14:18:01,295.63,93.475,2539.8738870916604,2.4135053529160557 -84167,2022-10-20 14:18:02,295.63,93.45000000000002,2539.194594797708,2.412859858036967 -84168,2022-10-20 14:18:03,295.685,93.475,2548.376083228155,2.421584531961622 -84169,2022-10-20 14:18:04,295.63,93.475,2539.8738870916604,2.4135053529160557 -84170,2022-10-20 14:18:05,295.63,93.475,2539.8738870916604,2.4135053529160557 -84171,2022-10-20 14:18:06,295.63,93.5,2540.553179385614,2.414150847795146 -84172,2022-10-20 14:18:07,295.63,93.5,2540.553179385614,2.414150847795146 -84173,2022-10-20 14:18:08,295.63,93.5,2540.553179385614,2.414150847795146 -84174,2022-10-20 14:18:09,295.63,93.5,2540.553179385614,2.414150847795146 -84175,2022-10-20 14:18:10,295.63,93.5,2540.553179385614,2.414150847795146 -84176,2022-10-20 14:18:11,295.63,93.5,2540.553179385614,2.414150847795146 -84177,2022-10-20 14:18:12,295.63,93.475,2539.8738870916604,2.4135053529160557 -84178,2022-10-20 14:18:13,295.63,93.475,2539.8738870916604,2.4135053529160557 -84179,2022-10-20 14:18:14,295.63,93.475,2539.8738870916604,2.4135053529160557 -84180,2022-10-20 14:18:15,295.63,93.475,2539.8738870916604,2.4135053529160557 -84181,2022-10-20 14:18:16,295.63,93.45000000000002,2539.194594797708,2.412859858036967 -84182,2022-10-20 14:18:17,295.63,93.45000000000002,2539.194594797708,2.412859858036967 -84183,2022-10-20 14:18:18,295.63,93.45000000000002,2539.194594797708,2.412859858036967 -84184,2022-10-20 14:18:19,295.63,93.45000000000002,2539.194594797708,2.412859858036967 -84185,2022-10-20 14:18:20,295.63,93.45000000000002,2539.194594797708,2.412859858036967 -84186,2022-10-20 14:18:21,295.63,93.45000000000002,2539.194594797708,2.412859858036967 -84187,2022-10-20 14:18:22,295.63,93.475,2539.8738870916604,2.4135053529160557 -84188,2022-10-20 14:18:23,295.63,93.475,2539.8738870916604,2.4135053529160557 -84189,2022-10-20 14:18:24,295.63,93.45000000000002,2539.194594797708,2.412859858036967 -84190,2022-10-20 14:18:25,295.63,93.45000000000002,2539.194594797708,2.412859858036967 -84191,2022-10-20 14:18:26,295.685,93.475,2548.376083228155,2.421584531961622 -84192,2022-10-20 14:18:27,295.63,93.475,2539.8738870916604,2.4135053529160557 -84193,2022-10-20 14:18:28,295.685,93.475,2548.376083228155,2.421584531961622 -84194,2022-10-20 14:18:29,295.685,93.475,2548.376083228155,2.421584531961622 -84195,2022-10-20 14:18:30,295.685,93.475,2548.376083228155,2.421584531961622 -84196,2022-10-20 14:18:31,295.685,93.475,2548.376083228155,2.421584531961622 -84197,2022-10-20 14:18:32,295.685,93.475,2548.376083228155,2.421584531961622 -84198,2022-10-20 14:18:33,295.63,93.45000000000002,2539.194594797708,2.412859858036967 -84199,2022-10-20 14:18:34,295.685,93.45000000000002,2547.6945170117265,2.420936876296482 -84200,2022-10-20 14:18:35,295.685,93.45000000000002,2547.6945170117265,2.420936876296482 -84201,2022-10-20 14:18:36,295.63,93.475,2539.8738870916604,2.4135053529160557 -84202,2022-10-20 14:18:37,295.685,93.475,2548.376083228155,2.421584531961622 -84203,2022-10-20 14:18:38,295.63,93.45000000000002,2539.194594797708,2.412859858036967 -84204,2022-10-20 14:18:39,295.685,93.45000000000002,2547.6945170117265,2.420936876296482 -84205,2022-10-20 14:18:40,295.685,93.475,2548.376083228155,2.421584531961622 -84206,2022-10-20 14:18:41,295.63,93.475,2539.8738870916604,2.4135053529160557 -84207,2022-10-20 14:18:42,295.685,93.425,2547.012950795297,2.42028922063134 -84208,2022-10-20 14:18:43,295.685,93.425,2547.012950795297,2.42028922063134 -84209,2022-10-20 14:18:44,295.685,93.45000000000002,2547.6945170117265,2.420936876296482 -84210,2022-10-20 14:18:45,295.685,93.45000000000002,2547.6945170117265,2.420936876296482 -84211,2022-10-20 14:18:46,295.685,93.425,2547.012950795297,2.42028922063134 -84212,2022-10-20 14:18:47,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84213,2022-10-20 14:18:48,295.685,93.425,2547.012950795297,2.42028922063134 -84214,2022-10-20 14:18:49,295.685,93.425,2547.012950795297,2.42028922063134 -84215,2022-10-20 14:18:50,295.685,93.425,2547.012950795297,2.42028922063134 -84216,2022-10-20 14:18:51,295.685,93.425,2547.012950795297,2.42028922063134 -84217,2022-10-20 14:18:52,295.685,93.45000000000002,2547.6945170117265,2.420936876296482 -84218,2022-10-20 14:18:53,295.685,93.45000000000002,2547.6945170117265,2.420936876296482 -84219,2022-10-20 14:18:54,295.685,93.425,2547.012950795297,2.42028922063134 -84220,2022-10-20 14:18:55,295.685,93.425,2547.012950795297,2.42028922063134 -84221,2022-10-20 14:18:56,295.685,93.425,2547.012950795297,2.42028922063134 -84222,2022-10-20 14:18:57,295.685,93.425,2547.012950795297,2.42028922063134 -84223,2022-10-20 14:18:58,295.685,93.425,2547.012950795297,2.42028922063134 -84224,2022-10-20 14:18:59,295.685,93.425,2547.012950795297,2.42028922063134 -84225,2022-10-20 14:19:00,295.685,93.425,2547.012950795297,2.42028922063134 -84226,2022-10-20 14:19:01,295.685,93.425,2547.012950795297,2.42028922063134 -84227,2022-10-20 14:19:02,295.685,93.425,2547.012950795297,2.42028922063134 -84228,2022-10-20 14:19:03,295.685,93.425,2547.012950795297,2.42028922063134 -84229,2022-10-20 14:19:04,295.685,93.425,2547.012950795297,2.42028922063134 -84230,2022-10-20 14:19:05,295.685,93.425,2547.012950795297,2.42028922063134 -84231,2022-10-20 14:19:06,295.63,93.425,2538.515302503754,2.4122143631578767 -84232,2022-10-20 14:19:07,295.63,93.425,2538.515302503754,2.4122143631578767 -84233,2022-10-20 14:19:08,295.63,93.425,2538.515302503754,2.4122143631578767 -84234,2022-10-20 14:19:09,295.63,93.425,2538.515302503754,2.4122143631578767 -84235,2022-10-20 14:19:10,295.685,93.425,2547.012950795297,2.42028922063134 -84236,2022-10-20 14:19:11,295.685,93.425,2547.012950795297,2.42028922063134 -84237,2022-10-20 14:19:12,295.685,93.425,2547.012950795297,2.42028922063134 -84238,2022-10-20 14:19:13,295.685,93.425,2547.012950795297,2.42028922063134 -84239,2022-10-20 14:19:14,295.685,93.45000000000002,2547.6945170117265,2.420936876296482 -84240,2022-10-20 14:19:15,295.685,93.45000000000002,2547.6945170117265,2.420936876296482 -84241,2022-10-20 14:19:16,295.685,93.425,2547.012950795297,2.42028922063134 -84242,2022-10-20 14:19:17,295.685,93.425,2547.012950795297,2.42028922063134 -84243,2022-10-20 14:19:18,295.685,93.425,2547.012950795297,2.42028922063134 -84244,2022-10-20 14:19:19,295.685,93.425,2547.012950795297,2.42028922063134 -84245,2022-10-20 14:19:20,295.685,93.425,2547.012950795297,2.42028922063134 -84246,2022-10-20 14:19:21,295.685,93.425,2547.012950795297,2.42028922063134 -84247,2022-10-20 14:19:22,295.685,93.425,2547.012950795297,2.42028922063134 -84248,2022-10-20 14:19:23,295.685,93.425,2547.012950795297,2.42028922063134 -84249,2022-10-20 14:19:24,295.685,93.425,2547.012950795297,2.42028922063134 -84250,2022-10-20 14:19:25,295.685,93.425,2547.012950795297,2.42028922063134 -84251,2022-10-20 14:19:26,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84252,2022-10-20 14:19:27,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84253,2022-10-20 14:19:28,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84254,2022-10-20 14:19:29,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84255,2022-10-20 14:19:30,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84256,2022-10-20 14:19:31,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84257,2022-10-20 14:19:32,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84258,2022-10-20 14:19:33,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84259,2022-10-20 14:19:34,295.685,93.425,2547.012950795297,2.42028922063134 -84260,2022-10-20 14:19:35,295.685,93.425,2547.012950795297,2.42028922063134 -84261,2022-10-20 14:19:36,295.685,93.425,2547.012950795297,2.42028922063134 -84262,2022-10-20 14:19:37,295.685,93.425,2547.012950795297,2.42028922063134 -84263,2022-10-20 14:19:38,295.685,93.425,2547.012950795297,2.42028922063134 -84264,2022-10-20 14:19:39,295.685,93.425,2547.012950795297,2.42028922063134 -84265,2022-10-20 14:19:40,295.685,93.425,2547.012950795297,2.42028922063134 -84266,2022-10-20 14:19:41,295.685,93.425,2547.012950795297,2.42028922063134 -84267,2022-10-20 14:19:42,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84268,2022-10-20 14:19:43,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84269,2022-10-20 14:19:44,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84270,2022-10-20 14:19:45,295.685,93.425,2547.012950795297,2.42028922063134 -84271,2022-10-20 14:19:46,295.685,93.425,2547.012950795297,2.42028922063134 -84272,2022-10-20 14:19:47,295.685,93.425,2547.012950795297,2.42028922063134 -84273,2022-10-20 14:19:48,295.685,93.475,2548.376083228155,2.421584531961622 -84274,2022-10-20 14:19:49,295.685,93.475,2548.376083228155,2.421584531961622 -84275,2022-10-20 14:19:50,295.685,93.475,2548.376083228155,2.421584531961622 -84276,2022-10-20 14:19:51,295.685,93.475,2548.376083228155,2.421584531961622 -84277,2022-10-20 14:19:52,295.685,93.45000000000002,2547.6945170117265,2.420936876296482 -84278,2022-10-20 14:19:53,295.685,93.45000000000002,2547.6945170117265,2.420936876296482 -84279,2022-10-20 14:19:54,295.685,93.425,2547.012950795297,2.42028922063134 -84280,2022-10-20 14:19:55,295.685,93.425,2547.012950795297,2.42028922063134 -84281,2022-10-20 14:19:56,295.685,93.425,2547.012950795297,2.42028922063134 -84282,2022-10-20 14:19:57,295.685,93.425,2547.012950795297,2.42028922063134 -84283,2022-10-20 14:19:58,295.685,93.425,2547.012950795297,2.42028922063134 -84284,2022-10-20 14:19:59,295.685,93.425,2547.012950795297,2.42028922063134 -84285,2022-10-20 14:20:00,295.685,93.425,2547.012950795297,2.42028922063134 -84286,2022-10-20 14:20:01,295.685,93.425,2547.012950795297,2.42028922063134 -84287,2022-10-20 14:20:02,295.685,93.425,2547.012950795297,2.42028922063134 -84288,2022-10-20 14:20:03,295.685,93.425,2547.012950795297,2.42028922063134 -84289,2022-10-20 14:20:04,295.685,93.425,2547.012950795297,2.42028922063134 -84290,2022-10-20 14:20:05,295.685,93.425,2547.012950795297,2.42028922063134 -84291,2022-10-20 14:20:06,295.685,93.425,2547.012950795297,2.42028922063134 -84292,2022-10-20 14:20:07,295.685,93.425,2547.012950795297,2.42028922063134 -84293,2022-10-20 14:20:08,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84294,2022-10-20 14:20:09,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84295,2022-10-20 14:20:10,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84296,2022-10-20 14:20:11,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84297,2022-10-20 14:20:12,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84298,2022-10-20 14:20:13,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84299,2022-10-20 14:20:14,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84300,2022-10-20 14:20:15,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84301,2022-10-20 14:20:16,295.685,93.425,2547.012950795297,2.42028922063134 -84302,2022-10-20 14:20:17,295.685,93.425,2547.012950795297,2.42028922063134 -84303,2022-10-20 14:20:18,295.685,93.425,2547.012950795297,2.42028922063134 -84304,2022-10-20 14:20:19,295.685,93.425,2547.012950795297,2.42028922063134 -84305,2022-10-20 14:20:20,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84306,2022-10-20 14:20:21,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84307,2022-10-20 14:20:22,295.685,93.425,2547.012950795297,2.42028922063134 -84308,2022-10-20 14:20:23,295.685,93.425,2547.012950795297,2.42028922063134 -84309,2022-10-20 14:20:24,295.685,93.425,2547.012950795297,2.42028922063134 -84310,2022-10-20 14:20:25,295.685,93.425,2547.012950795297,2.42028922063134 -84311,2022-10-20 14:20:26,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84312,2022-10-20 14:20:27,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84313,2022-10-20 14:20:28,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84314,2022-10-20 14:20:29,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84315,2022-10-20 14:20:30,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84316,2022-10-20 14:20:31,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84317,2022-10-20 14:20:32,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84318,2022-10-20 14:20:33,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84319,2022-10-20 14:20:34,295.685,93.425,2547.012950795297,2.42028922063134 -84320,2022-10-20 14:20:35,295.685,93.425,2547.012950795297,2.42028922063134 -84321,2022-10-20 14:20:36,295.685,93.425,2547.012950795297,2.42028922063134 -84322,2022-10-20 14:20:37,295.685,93.425,2547.012950795297,2.42028922063134 -84323,2022-10-20 14:20:38,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84324,2022-10-20 14:20:39,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84325,2022-10-20 14:20:40,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84326,2022-10-20 14:20:41,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84327,2022-10-20 14:20:42,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84328,2022-10-20 14:20:43,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84329,2022-10-20 14:20:44,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84330,2022-10-20 14:20:45,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84331,2022-10-20 14:20:46,295.685,93.35,2544.96825214601,2.418346253635918 -84332,2022-10-20 14:20:47,295.685,93.35,2544.96825214601,2.418346253635918 -84333,2022-10-20 14:20:48,295.685,93.35,2544.96825214601,2.418346253635918 -84334,2022-10-20 14:20:49,295.685,93.35,2544.96825214601,2.418346253635918 -84335,2022-10-20 14:20:50,295.685,93.35,2544.96825214601,2.418346253635918 -84336,2022-10-20 14:20:51,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84337,2022-10-20 14:20:52,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84338,2022-10-20 14:20:53,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84339,2022-10-20 14:20:54,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84340,2022-10-20 14:20:55,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84341,2022-10-20 14:20:56,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84342,2022-10-20 14:20:57,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84343,2022-10-20 14:20:58,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84344,2022-10-20 14:20:59,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84345,2022-10-20 14:21:00,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84346,2022-10-20 14:21:01,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84347,2022-10-20 14:21:02,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84348,2022-10-20 14:21:03,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84349,2022-10-20 14:21:04,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84350,2022-10-20 14:21:05,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84351,2022-10-20 14:21:06,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84352,2022-10-20 14:21:07,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84353,2022-10-20 14:21:08,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84354,2022-10-20 14:21:09,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84355,2022-10-20 14:21:10,295.685,93.35,2544.96825214601,2.418346253635918 -84356,2022-10-20 14:21:11,295.685,93.35,2544.96825214601,2.418346253635918 -84357,2022-10-20 14:21:12,295.685,93.35,2544.96825214601,2.418346253635918 -84358,2022-10-20 14:21:13,295.685,93.35,2544.96825214601,2.418346253635918 -84359,2022-10-20 14:21:14,295.685,93.35,2544.96825214601,2.418346253635918 -84360,2022-10-20 14:21:15,295.685,93.35,2544.96825214601,2.418346253635918 -84361,2022-10-20 14:21:16,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84362,2022-10-20 14:21:17,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84363,2022-10-20 14:21:18,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84364,2022-10-20 14:21:19,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84365,2022-10-20 14:21:20,295.685,93.39999999999999,2546.3313845788675,2.419641564966199 -84366,2022-10-20 14:21:21,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84367,2022-10-20 14:21:22,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84368,2022-10-20 14:21:23,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593 -84369,2022-10-20 14:21:24,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84370,2022-10-20 14:21:25,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84371,2022-10-20 14:21:26,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84372,2022-10-20 14:21:27,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84373,2022-10-20 14:21:28,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84374,2022-10-20 14:21:29,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84375,2022-10-20 14:21:30,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84376,2022-10-20 14:21:31,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84377,2022-10-20 14:21:32,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84378,2022-10-20 14:21:33,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84379,2022-10-20 14:21:34,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84380,2022-10-20 14:21:35,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84381,2022-10-20 14:21:36,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84382,2022-10-20 14:21:37,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84383,2022-10-20 14:21:38,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84384,2022-10-20 14:21:39,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84385,2022-10-20 14:21:40,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84386,2022-10-20 14:21:41,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84387,2022-10-20 14:21:42,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84388,2022-10-20 14:21:43,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84389,2022-10-20 14:21:44,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84390,2022-10-20 14:21:45,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84391,2022-10-20 14:21:46,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84392,2022-10-20 14:21:47,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84393,2022-10-20 14:21:48,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84394,2022-10-20 14:21:49,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84395,2022-10-20 14:21:50,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84396,2022-10-20 14:21:51,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84397,2022-10-20 14:21:52,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84398,2022-10-20 14:21:53,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84399,2022-10-20 14:21:54,295.73999999999995,93.37500000000001,2554.167748488857,2.4270880395097896 -84400,2022-10-20 14:21:55,295.73999999999995,93.37500000000001,2554.167748488857,2.4270880395097896 -84401,2022-10-20 14:21:56,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84402,2022-10-20 14:21:57,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84403,2022-10-20 14:21:58,295.73999999999995,93.37500000000001,2554.167748488857,2.4270880395097896 -84404,2022-10-20 14:21:59,295.73999999999995,93.37500000000001,2554.167748488857,2.4270880395097896 -84405,2022-10-20 14:22:00,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84406,2022-10-20 14:22:01,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84407,2022-10-20 14:22:02,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84408,2022-10-20 14:22:03,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84409,2022-10-20 14:22:04,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84410,2022-10-20 14:22:05,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84411,2022-10-20 14:22:06,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84412,2022-10-20 14:22:07,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133 -84413,2022-10-20 14:22:08,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84414,2022-10-20 14:22:09,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84415,2022-10-20 14:22:10,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84416,2022-10-20 14:22:11,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84417,2022-10-20 14:22:12,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84418,2022-10-20 14:22:13,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84419,2022-10-20 14:22:14,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84420,2022-10-20 14:22:15,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374 -84421,2022-10-20 14:22:16,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84422,2022-10-20 14:22:17,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84423,2022-10-20 14:22:18,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84424,2022-10-20 14:22:19,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84425,2022-10-20 14:22:20,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84426,2022-10-20 14:22:21,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84427,2022-10-20 14:22:22,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84428,2022-10-20 14:22:23,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84429,2022-10-20 14:22:24,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84430,2022-10-20 14:22:25,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84431,2022-10-20 14:22:26,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84432,2022-10-20 14:22:27,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84433,2022-10-20 14:22:28,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84434,2022-10-20 14:22:29,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84435,2022-10-20 14:22:30,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84436,2022-10-20 14:22:31,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84437,2022-10-20 14:22:32,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84438,2022-10-20 14:22:33,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84439,2022-10-20 14:22:34,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84440,2022-10-20 14:22:35,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84441,2022-10-20 14:22:36,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84442,2022-10-20 14:22:37,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84443,2022-10-20 14:22:38,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84444,2022-10-20 14:22:39,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84445,2022-10-20 14:22:40,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84446,2022-10-20 14:22:41,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84447,2022-10-20 14:22:42,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84448,2022-10-20 14:22:43,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84449,2022-10-20 14:22:44,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84450,2022-10-20 14:22:45,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84451,2022-10-20 14:22:46,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84452,2022-10-20 14:22:47,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84453,2022-10-20 14:22:48,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84454,2022-10-20 14:22:49,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84455,2022-10-20 14:22:50,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84456,2022-10-20 14:22:51,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84457,2022-10-20 14:22:52,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84458,2022-10-20 14:22:53,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84459,2022-10-20 14:22:54,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84460,2022-10-20 14:22:55,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84461,2022-10-20 14:22:56,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84462,2022-10-20 14:22:57,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84463,2022-10-20 14:22:58,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84464,2022-10-20 14:22:59,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84465,2022-10-20 14:23:00,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84466,2022-10-20 14:23:01,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84467,2022-10-20 14:23:02,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84468,2022-10-20 14:23:03,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84469,2022-10-20 14:23:04,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84470,2022-10-20 14:23:05,295.685,93.27499999999999,2542.9235534967224,2.4164032866404948 -84471,2022-10-20 14:23:06,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84472,2022-10-20 14:23:07,295.685,93.27499999999999,2542.9235534967224,2.4164032866404948 -84473,2022-10-20 14:23:08,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84474,2022-10-20 14:23:09,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84475,2022-10-20 14:23:10,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84476,2022-10-20 14:23:11,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84477,2022-10-20 14:23:12,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84478,2022-10-20 14:23:13,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84479,2022-10-20 14:23:14,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84480,2022-10-20 14:23:15,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84481,2022-10-20 14:23:16,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84482,2022-10-20 14:23:17,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84483,2022-10-20 14:23:18,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84484,2022-10-20 14:23:19,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84485,2022-10-20 14:23:20,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84486,2022-10-20 14:23:21,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84487,2022-10-20 14:23:22,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84488,2022-10-20 14:23:23,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962 -84489,2022-10-20 14:23:24,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84490,2022-10-20 14:23:25,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84491,2022-10-20 14:23:26,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84492,2022-10-20 14:23:27,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84493,2022-10-20 14:23:28,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84494,2022-10-20 14:23:29,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84495,2022-10-20 14:23:30,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84496,2022-10-20 14:23:31,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84497,2022-10-20 14:23:32,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84498,2022-10-20 14:23:33,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84499,2022-10-20 14:23:34,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84500,2022-10-20 14:23:35,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84501,2022-10-20 14:23:36,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84502,2022-10-20 14:23:37,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84503,2022-10-20 14:23:38,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84504,2022-10-20 14:23:39,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84505,2022-10-20 14:23:40,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84506,2022-10-20 14:23:41,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84507,2022-10-20 14:23:42,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84508,2022-10-20 14:23:43,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84509,2022-10-20 14:23:44,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84510,2022-10-20 14:23:45,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84511,2022-10-20 14:23:46,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84512,2022-10-20 14:23:47,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84513,2022-10-20 14:23:48,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84514,2022-10-20 14:23:49,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84515,2022-10-20 14:23:50,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84516,2022-10-20 14:23:51,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84517,2022-10-20 14:23:52,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84518,2022-10-20 14:23:53,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84519,2022-10-20 14:23:54,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84520,2022-10-20 14:23:55,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84521,2022-10-20 14:23:56,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84522,2022-10-20 14:23:57,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84523,2022-10-20 14:23:58,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84524,2022-10-20 14:23:59,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84525,2022-10-20 14:24:00,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84526,2022-10-20 14:24:01,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84527,2022-10-20 14:24:02,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84528,2022-10-20 14:24:03,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84529,2022-10-20 14:24:04,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84530,2022-10-20 14:24:05,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84531,2022-10-20 14:24:06,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84532,2022-10-20 14:24:07,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84533,2022-10-20 14:24:08,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84534,2022-10-20 14:24:09,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84535,2022-10-20 14:24:10,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84536,2022-10-20 14:24:11,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84537,2022-10-20 14:24:12,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84538,2022-10-20 14:24:13,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84539,2022-10-20 14:24:14,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84540,2022-10-20 14:24:15,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84541,2022-10-20 14:24:16,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84542,2022-10-20 14:24:17,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84543,2022-10-20 14:24:18,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84544,2022-10-20 14:24:19,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84545,2022-10-20 14:24:20,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84546,2022-10-20 14:24:21,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84547,2022-10-20 14:24:22,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84548,2022-10-20 14:24:23,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84549,2022-10-20 14:24:24,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84550,2022-10-20 14:24:25,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84551,2022-10-20 14:24:26,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84552,2022-10-20 14:24:27,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84553,2022-10-20 14:24:28,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84554,2022-10-20 14:24:29,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84555,2022-10-20 14:24:30,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84556,2022-10-20 14:24:31,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84557,2022-10-20 14:24:32,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84558,2022-10-20 14:24:33,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84559,2022-10-20 14:24:34,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84560,2022-10-20 14:24:35,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84561,2022-10-20 14:24:36,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84562,2022-10-20 14:24:37,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84563,2022-10-20 14:24:38,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84564,2022-10-20 14:24:39,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84565,2022-10-20 14:24:40,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84566,2022-10-20 14:24:41,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84567,2022-10-20 14:24:42,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84568,2022-10-20 14:24:43,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84569,2022-10-20 14:24:44,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84570,2022-10-20 14:24:45,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84571,2022-10-20 14:24:46,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84572,2022-10-20 14:24:47,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84573,2022-10-20 14:24:48,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84574,2022-10-20 14:24:49,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84575,2022-10-20 14:24:50,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857 -84576,2022-10-20 14:24:51,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84577,2022-10-20 14:24:52,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84578,2022-10-20 14:24:53,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84579,2022-10-20 14:24:54,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84580,2022-10-20 14:24:55,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84581,2022-10-20 14:24:56,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84582,2022-10-20 14:24:57,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84583,2022-10-20 14:24:58,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84584,2022-10-20 14:24:59,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84585,2022-10-20 14:25:00,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84586,2022-10-20 14:25:01,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84587,2022-10-20 14:25:02,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84588,2022-10-20 14:25:03,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84589,2022-10-20 14:25:04,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84590,2022-10-20 14:25:05,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84591,2022-10-20 14:25:06,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84592,2022-10-20 14:25:07,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84593,2022-10-20 14:25:08,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84594,2022-10-20 14:25:09,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84595,2022-10-20 14:25:10,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836 -84596,2022-10-20 14:25:11,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84597,2022-10-20 14:25:12,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84598,2022-10-20 14:25:13,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84599,2022-10-20 14:25:14,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84600,2022-10-20 14:25:15,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84601,2022-10-20 14:25:16,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84602,2022-10-20 14:25:17,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84603,2022-10-20 14:25:18,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84604,2022-10-20 14:25:19,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84605,2022-10-20 14:25:20,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84606,2022-10-20 14:25:21,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84607,2022-10-20 14:25:22,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84608,2022-10-20 14:25:23,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84609,2022-10-20 14:25:24,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84610,2022-10-20 14:25:25,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84611,2022-10-20 14:25:26,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84612,2022-10-20 14:25:27,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84613,2022-10-20 14:25:28,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84614,2022-10-20 14:25:29,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84615,2022-10-20 14:25:30,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84616,2022-10-20 14:25:31,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84617,2022-10-20 14:25:32,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84618,2022-10-20 14:25:33,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84619,2022-10-20 14:25:34,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103 -84620,2022-10-20 14:25:35,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84621,2022-10-20 14:25:36,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84622,2022-10-20 14:25:37,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84623,2022-10-20 14:25:38,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84624,2022-10-20 14:25:39,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84625,2022-10-20 14:25:40,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84626,2022-10-20 14:25:41,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84627,2022-10-20 14:25:42,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84628,2022-10-20 14:25:43,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84629,2022-10-20 14:25:44,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84630,2022-10-20 14:25:45,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84631,2022-10-20 14:25:46,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84632,2022-10-20 14:25:47,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84633,2022-10-20 14:25:48,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84634,2022-10-20 14:25:49,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84635,2022-10-20 14:25:50,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84636,2022-10-20 14:25:51,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84637,2022-10-20 14:25:52,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84638,2022-10-20 14:25:53,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84639,2022-10-20 14:25:54,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84640,2022-10-20 14:25:55,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84641,2022-10-20 14:25:56,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84642,2022-10-20 14:25:57,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84643,2022-10-20 14:25:58,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586 -84644,2022-10-20 14:25:59,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84645,2022-10-20 14:26:00,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84646,2022-10-20 14:26:01,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84647,2022-10-20 14:26:02,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84648,2022-10-20 14:26:03,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84649,2022-10-20 14:26:04,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84650,2022-10-20 14:26:05,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84651,2022-10-20 14:26:06,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84652,2022-10-20 14:26:07,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84653,2022-10-20 14:26:08,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84654,2022-10-20 14:26:09,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84655,2022-10-20 14:26:10,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84656,2022-10-20 14:26:11,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84657,2022-10-20 14:26:12,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84658,2022-10-20 14:26:13,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84659,2022-10-20 14:26:14,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84660,2022-10-20 14:26:15,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84661,2022-10-20 14:26:16,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84662,2022-10-20 14:26:17,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84663,2022-10-20 14:26:18,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84664,2022-10-20 14:26:19,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84665,2022-10-20 14:26:20,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84666,2022-10-20 14:26:21,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84667,2022-10-20 14:26:22,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84668,2022-10-20 14:26:23,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84669,2022-10-20 14:26:24,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84670,2022-10-20 14:26:25,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84671,2022-10-20 14:26:26,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84672,2022-10-20 14:26:27,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84673,2022-10-20 14:26:28,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84674,2022-10-20 14:26:29,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84675,2022-10-20 14:26:30,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84676,2022-10-20 14:26:31,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84677,2022-10-20 14:26:32,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84678,2022-10-20 14:26:33,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84679,2022-10-20 14:26:34,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135 -84680,2022-10-20 14:26:35,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84681,2022-10-20 14:26:36,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84682,2022-10-20 14:26:37,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84683,2022-10-20 14:26:38,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84684,2022-10-20 14:26:39,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84685,2022-10-20 14:26:40,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84686,2022-10-20 14:26:41,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84687,2022-10-20 14:26:42,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84688,2022-10-20 14:26:43,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84689,2022-10-20 14:26:44,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84690,2022-10-20 14:26:45,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84691,2022-10-20 14:26:46,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84692,2022-10-20 14:26:47,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84693,2022-10-20 14:26:48,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84694,2022-10-20 14:26:49,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84695,2022-10-20 14:26:50,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84696,2022-10-20 14:26:51,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84697,2022-10-20 14:26:52,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84698,2022-10-20 14:26:53,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84699,2022-10-20 14:26:54,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84700,2022-10-20 14:26:55,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84701,2022-10-20 14:26:56,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84702,2022-10-20 14:26:57,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84703,2022-10-20 14:26:58,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84704,2022-10-20 14:26:59,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84705,2022-10-20 14:27:00,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84706,2022-10-20 14:27:01,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84707,2022-10-20 14:27:02,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84708,2022-10-20 14:27:03,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84709,2022-10-20 14:27:04,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84710,2022-10-20 14:27:05,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84711,2022-10-20 14:27:06,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84712,2022-10-20 14:27:07,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84713,2022-10-20 14:27:08,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84714,2022-10-20 14:27:09,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84715,2022-10-20 14:27:10,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84716,2022-10-20 14:27:11,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84717,2022-10-20 14:27:12,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84718,2022-10-20 14:27:13,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84719,2022-10-20 14:27:14,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84720,2022-10-20 14:27:15,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84721,2022-10-20 14:27:16,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84722,2022-10-20 14:27:17,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84723,2022-10-20 14:27:18,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84724,2022-10-20 14:27:19,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84725,2022-10-20 14:27:20,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84726,2022-10-20 14:27:21,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84727,2022-10-20 14:27:22,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84728,2022-10-20 14:27:23,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84729,2022-10-20 14:27:24,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84730,2022-10-20 14:27:25,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84731,2022-10-20 14:27:26,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84732,2022-10-20 14:27:27,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84733,2022-10-20 14:27:28,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84734,2022-10-20 14:27:29,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84735,2022-10-20 14:27:30,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84736,2022-10-20 14:27:31,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84737,2022-10-20 14:27:32,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84738,2022-10-20 14:27:33,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84739,2022-10-20 14:27:34,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84740,2022-10-20 14:27:35,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84741,2022-10-20 14:27:36,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84742,2022-10-20 14:27:37,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84743,2022-10-20 14:27:38,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84744,2022-10-20 14:27:39,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84745,2022-10-20 14:27:40,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947 -84746,2022-10-20 14:27:41,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84747,2022-10-20 14:27:42,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84748,2022-10-20 14:27:43,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84749,2022-10-20 14:27:44,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84750,2022-10-20 14:27:45,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84751,2022-10-20 14:27:46,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84752,2022-10-20 14:27:47,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84753,2022-10-20 14:27:48,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84754,2022-10-20 14:27:49,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84755,2022-10-20 14:27:50,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84756,2022-10-20 14:27:51,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84757,2022-10-20 14:27:52,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84758,2022-10-20 14:27:53,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84759,2022-10-20 14:27:54,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84760,2022-10-20 14:27:55,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84761,2022-10-20 14:27:56,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84762,2022-10-20 14:27:57,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84763,2022-10-20 14:27:58,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84764,2022-10-20 14:27:59,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84765,2022-10-20 14:28:00,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84766,2022-10-20 14:28:01,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84767,2022-10-20 14:28:02,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84768,2022-10-20 14:28:03,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84769,2022-10-20 14:28:04,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84770,2022-10-20 14:28:05,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84771,2022-10-20 14:28:06,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84772,2022-10-20 14:28:07,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84773,2022-10-20 14:28:08,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84774,2022-10-20 14:28:09,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84775,2022-10-20 14:28:10,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84776,2022-10-20 14:28:11,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84777,2022-10-20 14:28:12,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84778,2022-10-20 14:28:13,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84779,2022-10-20 14:28:14,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84780,2022-10-20 14:28:15,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84781,2022-10-20 14:28:16,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84782,2022-10-20 14:28:17,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84783,2022-10-20 14:28:18,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84784,2022-10-20 14:28:19,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84785,2022-10-20 14:28:20,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84786,2022-10-20 14:28:21,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84787,2022-10-20 14:28:22,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84788,2022-10-20 14:28:23,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84789,2022-10-20 14:28:24,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84790,2022-10-20 14:28:25,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84791,2022-10-20 14:28:26,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84792,2022-10-20 14:28:27,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84793,2022-10-20 14:28:28,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84794,2022-10-20 14:28:29,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84795,2022-10-20 14:28:30,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84796,2022-10-20 14:28:31,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84797,2022-10-20 14:28:32,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84798,2022-10-20 14:28:33,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84799,2022-10-20 14:28:34,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84800,2022-10-20 14:28:35,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84801,2022-10-20 14:28:36,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84802,2022-10-20 14:28:37,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84803,2022-10-20 14:28:38,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84804,2022-10-20 14:28:39,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84805,2022-10-20 14:28:40,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84806,2022-10-20 14:28:41,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84807,2022-10-20 14:28:42,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84808,2022-10-20 14:28:43,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84809,2022-10-20 14:28:44,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84810,2022-10-20 14:28:45,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84811,2022-10-20 14:28:46,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84812,2022-10-20 14:28:47,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84813,2022-10-20 14:28:48,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84814,2022-10-20 14:28:49,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84815,2022-10-20 14:28:50,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84816,2022-10-20 14:28:51,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84817,2022-10-20 14:28:52,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84818,2022-10-20 14:28:53,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84819,2022-10-20 14:28:54,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84820,2022-10-20 14:28:55,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84821,2022-10-20 14:28:56,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84822,2022-10-20 14:28:57,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84823,2022-10-20 14:28:58,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84824,2022-10-20 14:28:59,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84825,2022-10-20 14:29:00,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84826,2022-10-20 14:29:01,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84827,2022-10-20 14:29:02,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84828,2022-10-20 14:29:03,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84829,2022-10-20 14:29:04,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84830,2022-10-20 14:29:05,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84831,2022-10-20 14:29:06,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84832,2022-10-20 14:29:07,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84833,2022-10-20 14:29:08,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84834,2022-10-20 14:29:09,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84835,2022-10-20 14:29:10,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84836,2022-10-20 14:29:11,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84837,2022-10-20 14:29:12,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84838,2022-10-20 14:29:13,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84839,2022-10-20 14:29:14,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84840,2022-10-20 14:29:15,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84841,2022-10-20 14:29:16,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84842,2022-10-20 14:29:17,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84843,2022-10-20 14:29:18,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84844,2022-10-20 14:29:19,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84845,2022-10-20 14:29:20,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84846,2022-10-20 14:29:21,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84847,2022-10-20 14:29:22,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84848,2022-10-20 14:29:23,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84849,2022-10-20 14:29:24,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84850,2022-10-20 14:29:25,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84851,2022-10-20 14:29:26,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84852,2022-10-20 14:29:27,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84853,2022-10-20 14:29:28,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84854,2022-10-20 14:29:29,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84855,2022-10-20 14:29:30,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84856,2022-10-20 14:29:31,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84857,2022-10-20 14:29:32,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84858,2022-10-20 14:29:33,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84859,2022-10-20 14:29:34,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84860,2022-10-20 14:29:35,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028 -84861,2022-10-20 14:29:36,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593 -84862,2022-10-20 14:29:37,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84863,2022-10-20 14:29:38,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84864,2022-10-20 14:29:39,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84865,2022-10-20 14:29:40,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84866,2022-10-20 14:29:41,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84867,2022-10-20 14:29:42,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84868,2022-10-20 14:29:43,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84869,2022-10-20 14:29:44,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84870,2022-10-20 14:29:45,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84871,2022-10-20 14:29:46,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84872,2022-10-20 14:29:47,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84873,2022-10-20 14:29:48,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -84874,2022-10-20 14:29:49,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84875,2022-10-20 14:29:50,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84876,2022-10-20 14:29:51,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84877,2022-10-20 14:29:52,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84878,2022-10-20 14:29:53,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84879,2022-10-20 14:29:54,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84880,2022-10-20 14:29:55,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84881,2022-10-20 14:29:56,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84882,2022-10-20 14:29:57,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84883,2022-10-20 14:29:58,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84884,2022-10-20 14:29:59,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84885,2022-10-20 14:30:00,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84886,2022-10-20 14:30:01,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84887,2022-10-20 14:30:02,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84888,2022-10-20 14:30:03,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84889,2022-10-20 14:30:04,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84890,2022-10-20 14:30:05,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84891,2022-10-20 14:30:06,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84892,2022-10-20 14:30:07,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84893,2022-10-20 14:30:08,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84894,2022-10-20 14:30:09,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84895,2022-10-20 14:30:10,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84896,2022-10-20 14:30:11,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84897,2022-10-20 14:30:12,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84898,2022-10-20 14:30:13,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84899,2022-10-20 14:30:14,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84900,2022-10-20 14:30:15,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84901,2022-10-20 14:30:16,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84902,2022-10-20 14:30:17,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84903,2022-10-20 14:30:18,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84904,2022-10-20 14:30:19,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -84905,2022-10-20 14:30:20,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115 -84906,2022-10-20 14:30:21,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84907,2022-10-20 14:30:22,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84908,2022-10-20 14:30:23,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84909,2022-10-20 14:30:24,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84910,2022-10-20 14:30:25,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84911,2022-10-20 14:30:26,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84912,2022-10-20 14:30:27,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84913,2022-10-20 14:30:28,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84914,2022-10-20 14:30:29,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84915,2022-10-20 14:30:30,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84916,2022-10-20 14:30:31,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84917,2022-10-20 14:30:32,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84918,2022-10-20 14:30:33,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84919,2022-10-20 14:30:34,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84920,2022-10-20 14:30:35,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282 -84921,2022-10-20 14:30:36,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282 -84922,2022-10-20 14:30:37,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282 -84923,2022-10-20 14:30:38,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -84924,2022-10-20 14:30:39,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84925,2022-10-20 14:30:40,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84926,2022-10-20 14:30:41,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84927,2022-10-20 14:30:42,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84928,2022-10-20 14:30:43,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84929,2022-10-20 14:30:44,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84930,2022-10-20 14:30:45,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84931,2022-10-20 14:30:46,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84932,2022-10-20 14:30:47,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -84933,2022-10-20 14:30:48,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84934,2022-10-20 14:30:49,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84935,2022-10-20 14:30:50,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84936,2022-10-20 14:30:51,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84937,2022-10-20 14:30:52,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84938,2022-10-20 14:30:53,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84939,2022-10-20 14:30:54,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84940,2022-10-20 14:30:55,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84941,2022-10-20 14:30:56,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84942,2022-10-20 14:30:57,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84943,2022-10-20 14:30:58,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84944,2022-10-20 14:30:59,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84945,2022-10-20 14:31:00,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84946,2022-10-20 14:31:01,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84947,2022-10-20 14:31:02,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84948,2022-10-20 14:31:03,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84949,2022-10-20 14:31:04,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84950,2022-10-20 14:31:05,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84951,2022-10-20 14:31:06,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84952,2022-10-20 14:31:07,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84953,2022-10-20 14:31:08,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84954,2022-10-20 14:31:09,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84955,2022-10-20 14:31:10,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84956,2022-10-20 14:31:11,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84957,2022-10-20 14:31:12,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84958,2022-10-20 14:31:13,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84959,2022-10-20 14:31:14,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84960,2022-10-20 14:31:15,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84961,2022-10-20 14:31:16,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84962,2022-10-20 14:31:17,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84963,2022-10-20 14:31:18,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84964,2022-10-20 14:31:19,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282 -84965,2022-10-20 14:31:20,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -84966,2022-10-20 14:31:21,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -84967,2022-10-20 14:31:22,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282 -84968,2022-10-20 14:31:23,295.79499999999996,93.35,2562.0244354395622,2.434553825944338 -84969,2022-10-20 14:31:24,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -84970,2022-10-20 14:31:25,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282 -84971,2022-10-20 14:31:26,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282 -84972,2022-10-20 14:31:27,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84973,2022-10-20 14:31:28,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84974,2022-10-20 14:31:29,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84975,2022-10-20 14:31:30,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217 -84976,2022-10-20 14:31:31,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84977,2022-10-20 14:31:32,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84978,2022-10-20 14:31:33,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84979,2022-10-20 14:31:34,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84980,2022-10-20 14:31:35,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84981,2022-10-20 14:31:36,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84982,2022-10-20 14:31:37,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84983,2022-10-20 14:31:38,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84984,2022-10-20 14:31:39,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84985,2022-10-20 14:31:40,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84986,2022-10-20 14:31:41,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84987,2022-10-20 14:31:42,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84988,2022-10-20 14:31:43,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84989,2022-10-20 14:31:44,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267 -84990,2022-10-20 14:31:45,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84991,2022-10-20 14:31:46,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84992,2022-10-20 14:31:47,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84993,2022-10-20 14:31:48,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84994,2022-10-20 14:31:49,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84995,2022-10-20 14:31:50,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84996,2022-10-20 14:31:51,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84997,2022-10-20 14:31:52,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -84998,2022-10-20 14:31:53,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -84999,2022-10-20 14:31:54,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85000,2022-10-20 14:31:55,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85001,2022-10-20 14:31:56,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85002,2022-10-20 14:31:57,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85003,2022-10-20 14:31:58,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85004,2022-10-20 14:31:59,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85005,2022-10-20 14:32:00,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85006,2022-10-20 14:32:01,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85007,2022-10-20 14:32:02,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85008,2022-10-20 14:32:03,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85009,2022-10-20 14:32:04,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85010,2022-10-20 14:32:05,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85011,2022-10-20 14:32:06,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85012,2022-10-20 14:32:07,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85013,2022-10-20 14:32:08,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85014,2022-10-20 14:32:09,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -85015,2022-10-20 14:32:10,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -85016,2022-10-20 14:32:11,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -85017,2022-10-20 14:32:12,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -85018,2022-10-20 14:32:13,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85019,2022-10-20 14:32:14,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85020,2022-10-20 14:32:15,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85021,2022-10-20 14:32:16,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85022,2022-10-20 14:32:17,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85023,2022-10-20 14:32:18,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85024,2022-10-20 14:32:19,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85025,2022-10-20 14:32:20,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85026,2022-10-20 14:32:21,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85027,2022-10-20 14:32:22,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85028,2022-10-20 14:32:23,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85029,2022-10-20 14:32:24,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85030,2022-10-20 14:32:25,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85031,2022-10-20 14:32:26,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85032,2022-10-20 14:32:27,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85033,2022-10-20 14:32:28,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85034,2022-10-20 14:32:29,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -85035,2022-10-20 14:32:30,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -85036,2022-10-20 14:32:31,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85037,2022-10-20 14:32:32,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85038,2022-10-20 14:32:33,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85039,2022-10-20 14:32:34,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85040,2022-10-20 14:32:35,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85041,2022-10-20 14:32:36,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85042,2022-10-20 14:32:37,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85043,2022-10-20 14:32:38,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85044,2022-10-20 14:32:39,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85045,2022-10-20 14:32:40,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85046,2022-10-20 14:32:41,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85047,2022-10-20 14:32:42,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85048,2022-10-20 14:32:43,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85049,2022-10-20 14:32:44,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85050,2022-10-20 14:32:45,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -85051,2022-10-20 14:32:46,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -85052,2022-10-20 14:32:47,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -85053,2022-10-20 14:32:48,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989 -85054,2022-10-20 14:32:49,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85055,2022-10-20 14:32:50,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85056,2022-10-20 14:32:51,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85057,2022-10-20 14:32:52,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85058,2022-10-20 14:32:53,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85059,2022-10-20 14:32:54,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85060,2022-10-20 14:32:55,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85061,2022-10-20 14:32:56,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85062,2022-10-20 14:32:57,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85063,2022-10-20 14:32:58,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85064,2022-10-20 14:32:59,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85065,2022-10-20 14:33:00,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85066,2022-10-20 14:33:01,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85067,2022-10-20 14:33:02,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85068,2022-10-20 14:33:03,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85069,2022-10-20 14:33:04,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85070,2022-10-20 14:33:05,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85071,2022-10-20 14:33:06,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85072,2022-10-20 14:33:07,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85073,2022-10-20 14:33:08,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85074,2022-10-20 14:33:09,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85075,2022-10-20 14:33:10,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85076,2022-10-20 14:33:11,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85077,2022-10-20 14:33:12,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85078,2022-10-20 14:33:13,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85079,2022-10-20 14:33:14,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85080,2022-10-20 14:33:15,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85081,2022-10-20 14:33:16,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85082,2022-10-20 14:33:17,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85083,2022-10-20 14:33:18,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85084,2022-10-20 14:33:19,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85085,2022-10-20 14:33:20,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85086,2022-10-20 14:33:21,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85087,2022-10-20 14:33:22,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85088,2022-10-20 14:33:23,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85089,2022-10-20 14:33:24,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85090,2022-10-20 14:33:25,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85091,2022-10-20 14:33:26,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85092,2022-10-20 14:33:27,295.905,93.30000000000001,2577.798943553829,2.449543491363118 -85093,2022-10-20 14:33:28,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85094,2022-10-20 14:33:29,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85095,2022-10-20 14:33:30,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85096,2022-10-20 14:33:31,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85097,2022-10-20 14:33:32,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062 -85098,2022-10-20 14:33:33,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85099,2022-10-20 14:33:34,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85100,2022-10-20 14:33:35,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85101,2022-10-20 14:33:36,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85102,2022-10-20 14:33:37,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85103,2022-10-20 14:33:38,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85104,2022-10-20 14:33:39,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85105,2022-10-20 14:33:40,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85106,2022-10-20 14:33:41,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85107,2022-10-20 14:33:42,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85108,2022-10-20 14:33:43,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85109,2022-10-20 14:33:44,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85110,2022-10-20 14:33:45,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85111,2022-10-20 14:33:46,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85112,2022-10-20 14:33:47,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85113,2022-10-20 14:33:48,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85114,2022-10-20 14:33:49,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85115,2022-10-20 14:33:50,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85116,2022-10-20 14:33:51,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85117,2022-10-20 14:33:52,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85118,2022-10-20 14:33:53,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85119,2022-10-20 14:33:54,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85120,2022-10-20 14:33:55,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85121,2022-10-20 14:33:56,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136 -85122,2022-10-20 14:33:57,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85123,2022-10-20 14:33:58,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208 -85124,2022-10-20 14:33:59,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85125,2022-10-20 14:34:00,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85126,2022-10-20 14:34:01,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85127,2022-10-20 14:34:02,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85128,2022-10-20 14:34:03,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85129,2022-10-20 14:34:04,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85130,2022-10-20 14:34:05,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85131,2022-10-20 14:34:06,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85132,2022-10-20 14:34:07,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85133,2022-10-20 14:34:08,295.84999999999997,93.35,2570.589914626579,2.442693139464281 -85134,2022-10-20 14:34:09,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85135,2022-10-20 14:34:10,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85136,2022-10-20 14:34:11,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85137,2022-10-20 14:34:12,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85138,2022-10-20 14:34:13,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85139,2022-10-20 14:34:14,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85140,2022-10-20 14:34:15,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85141,2022-10-20 14:34:16,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85142,2022-10-20 14:34:17,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85143,2022-10-20 14:34:18,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85144,2022-10-20 14:34:19,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85145,2022-10-20 14:34:20,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85146,2022-10-20 14:34:21,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85147,2022-10-20 14:34:22,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85148,2022-10-20 14:34:23,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85149,2022-10-20 14:34:24,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663 -85150,2022-10-20 14:34:25,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85151,2022-10-20 14:34:26,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85152,2022-10-20 14:34:27,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85153,2022-10-20 14:34:28,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85154,2022-10-20 14:34:29,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85155,2022-10-20 14:34:30,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85156,2022-10-20 14:34:31,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85157,2022-10-20 14:34:32,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85158,2022-10-20 14:34:33,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85159,2022-10-20 14:34:34,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85160,2022-10-20 14:34:35,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85161,2022-10-20 14:34:36,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85162,2022-10-20 14:34:37,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85163,2022-10-20 14:34:38,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85164,2022-10-20 14:34:39,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85165,2022-10-20 14:34:40,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85166,2022-10-20 14:34:41,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663 -85167,2022-10-20 14:34:42,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663 -85168,2022-10-20 14:34:43,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663 -85169,2022-10-20 14:34:44,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663 -85170,2022-10-20 14:34:45,295.905,93.35,2579.180400651124,2.450856215635016 -85171,2022-10-20 14:34:46,295.905,93.35,2579.180400651124,2.450856215635016 -85172,2022-10-20 14:34:47,295.905,93.35,2579.180400651124,2.450856215635016 -85173,2022-10-20 14:34:48,295.905,93.35,2579.180400651124,2.450856215635016 -85174,2022-10-20 14:34:49,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85175,2022-10-20 14:34:50,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663 -85176,2022-10-20 14:34:51,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663 -85177,2022-10-20 14:34:52,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354 -85178,2022-10-20 14:34:53,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85179,2022-10-20 14:34:54,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85180,2022-10-20 14:34:55,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267 -85181,2022-10-20 14:34:56,295.905,93.39999999999999,2580.5618577484197,2.452168939906915 -85182,2022-10-20 14:34:57,295.84999999999997,93.425,2572.655198435866,2.4446556674284996 -85183,2022-10-20 14:34:58,295.84999999999997,93.425,2572.655198435866,2.4446556674284996 -85184,2022-10-20 14:34:59,295.84999999999997,93.425,2572.655198435866,2.4446556674284996 -85185,2022-10-20 14:35:00,295.84999999999997,93.45000000000002,2573.343626372296,2.4453098434165734 -85186,2022-10-20 14:35:01,295.84999999999997,93.45000000000002,2573.343626372296,2.4453098434165734 -85187,2022-10-20 14:35:02,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85188,2022-10-20 14:35:03,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85189,2022-10-20 14:35:04,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85190,2022-10-20 14:35:05,295.905,93.425,2581.2525862970674,2.4528253020428643 -85191,2022-10-20 14:35:06,295.905,93.425,2581.2525862970674,2.4528253020428643 -85192,2022-10-20 14:35:07,295.905,93.425,2581.2525862970674,2.4528253020428643 -85193,2022-10-20 14:35:08,295.905,93.39999999999999,2580.5618577484197,2.452168939906915 -85194,2022-10-20 14:35:09,295.905,93.39999999999999,2580.5618577484197,2.452168939906915 -85195,2022-10-20 14:35:10,295.905,93.425,2581.2525862970674,2.4528253020428643 -85196,2022-10-20 14:35:11,295.905,93.425,2581.2525862970674,2.4528253020428643 -85197,2022-10-20 14:35:12,295.905,93.425,2581.2525862970674,2.4528253020428643 -85198,2022-10-20 14:35:13,295.905,93.425,2581.2525862970674,2.4528253020428643 -85199,2022-10-20 14:35:14,295.905,93.425,2581.2525862970674,2.4528253020428643 -85200,2022-10-20 14:35:15,295.905,93.425,2581.2525862970674,2.4528253020428643 -85201,2022-10-20 14:35:16,295.905,93.425,2581.2525862970674,2.4528253020428643 -85202,2022-10-20 14:35:17,295.905,93.425,2581.2525862970674,2.4528253020428643 -85203,2022-10-20 14:35:18,295.905,93.425,2581.2525862970674,2.4528253020428643 -85204,2022-10-20 14:35:19,295.905,93.425,2581.2525862970674,2.4528253020428643 -85205,2022-10-20 14:35:20,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85206,2022-10-20 14:35:21,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85207,2022-10-20 14:35:22,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85208,2022-10-20 14:35:23,295.84999999999997,93.45000000000002,2573.343626372296,2.4453098434165734 -85209,2022-10-20 14:35:24,295.84999999999997,93.425,2572.655198435866,2.4446556674284996 -85210,2022-10-20 14:35:25,295.905,93.39999999999999,2580.5618577484197,2.452168939906915 -85211,2022-10-20 14:35:26,295.905,93.39999999999999,2580.5618577484197,2.452168939906915 -85212,2022-10-20 14:35:27,295.905,93.39999999999999,2580.5618577484197,2.452168939906915 -85213,2022-10-20 14:35:28,295.905,93.425,2581.2525862970674,2.4528253020428643 -85214,2022-10-20 14:35:29,295.905,93.425,2581.2525862970674,2.4528253020428643 -85215,2022-10-20 14:35:30,295.905,93.425,2581.2525862970674,2.4528253020428643 -85216,2022-10-20 14:35:31,295.905,93.425,2581.2525862970674,2.4528253020428643 -85217,2022-10-20 14:35:32,295.905,93.425,2581.2525862970674,2.4528253020428643 -85218,2022-10-20 14:35:33,295.905,93.425,2581.2525862970674,2.4528253020428643 -85219,2022-10-20 14:35:34,295.905,93.425,2581.2525862970674,2.4528253020428643 -85220,2022-10-20 14:35:35,295.905,93.425,2581.2525862970674,2.4528253020428643 -85221,2022-10-20 14:35:36,295.905,93.425,2581.2525862970674,2.4528253020428643 -85222,2022-10-20 14:35:37,295.905,93.425,2581.2525862970674,2.4528253020428643 -85223,2022-10-20 14:35:38,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85224,2022-10-20 14:35:39,295.905,93.425,2581.2525862970674,2.4528253020428643 -85225,2022-10-20 14:35:40,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85226,2022-10-20 14:35:41,295.905,93.425,2581.2525862970674,2.4528253020428643 -85227,2022-10-20 14:35:42,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85228,2022-10-20 14:35:43,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85229,2022-10-20 14:35:44,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85230,2022-10-20 14:35:45,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85231,2022-10-20 14:35:46,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85232,2022-10-20 14:35:47,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85233,2022-10-20 14:35:48,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85234,2022-10-20 14:35:49,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85235,2022-10-20 14:35:50,295.905,93.475,2582.6340433943633,2.454138026314763 -85236,2022-10-20 14:35:51,295.905,93.475,2582.6340433943633,2.454138026314763 -85237,2022-10-20 14:35:52,295.905,93.475,2582.6340433943633,2.454138026314763 -85238,2022-10-20 14:35:53,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85239,2022-10-20 14:35:54,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85240,2022-10-20 14:35:55,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85241,2022-10-20 14:35:56,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85242,2022-10-20 14:35:57,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85243,2022-10-20 14:35:58,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85244,2022-10-20 14:35:59,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85245,2022-10-20 14:36:00,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85246,2022-10-20 14:36:01,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85247,2022-10-20 14:36:02,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85248,2022-10-20 14:36:03,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85249,2022-10-20 14:36:04,295.905,93.475,2582.6340433943633,2.454138026314763 -85250,2022-10-20 14:36:05,295.905,93.475,2582.6340433943633,2.454138026314763 -85251,2022-10-20 14:36:06,295.905,93.475,2582.6340433943633,2.454138026314763 -85252,2022-10-20 14:36:07,295.905,93.475,2582.6340433943633,2.454138026314763 -85253,2022-10-20 14:36:08,295.905,93.475,2582.6340433943633,2.454138026314763 -85254,2022-10-20 14:36:09,295.905,93.475,2582.6340433943633,2.454138026314763 -85255,2022-10-20 14:36:10,295.905,93.425,2581.2525862970674,2.4528253020428643 -85256,2022-10-20 14:36:11,295.905,93.425,2581.2525862970674,2.4528253020428643 -85257,2022-10-20 14:36:12,295.905,93.425,2581.2525862970674,2.4528253020428643 -85258,2022-10-20 14:36:13,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85259,2022-10-20 14:36:14,295.905,93.425,2581.2525862970674,2.4528253020428643 -85260,2022-10-20 14:36:15,295.905,93.425,2581.2525862970674,2.4528253020428643 -85261,2022-10-20 14:36:16,295.905,93.425,2581.2525862970674,2.4528253020428643 -85262,2022-10-20 14:36:17,295.905,93.425,2581.2525862970674,2.4528253020428643 -85263,2022-10-20 14:36:18,295.905,93.45000000000002,2581.943314845716,2.453481664178814 -85264,2022-10-20 14:36:19,295.905,93.475,2582.6340433943633,2.454138026314763 -85265,2022-10-20 14:36:20,295.905,93.475,2582.6340433943633,2.454138026314763 -85266,2022-10-20 14:36:21,295.905,93.475,2582.6340433943633,2.454138026314763 -85267,2022-10-20 14:36:22,295.905,93.5,2583.3247719430115,2.4547943884507126 -85268,2022-10-20 14:36:23,295.905,93.5,2583.3247719430115,2.4547943884507126 -85269,2022-10-20 14:36:24,295.905,93.475,2582.6340433943633,2.454138026314763 -85270,2022-10-20 14:36:25,295.905,93.475,2582.6340433943633,2.454138026314763 -85271,2022-10-20 14:36:26,295.905,93.475,2582.6340433943633,2.454138026314763 -85272,2022-10-20 14:36:27,295.905,93.475,2582.6340433943633,2.454138026314763 -85273,2022-10-20 14:36:28,295.905,93.475,2582.6340433943633,2.454138026314763 -85274,2022-10-20 14:36:29,295.905,93.475,2582.6340433943633,2.454138026314763 -85275,2022-10-20 14:36:30,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85276,2022-10-20 14:36:31,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85277,2022-10-20 14:36:32,295.905,93.5,2583.3247719430115,2.4547943884507126 -85278,2022-10-20 14:36:33,295.905,93.5,2583.3247719430115,2.4547943884507126 -85279,2022-10-20 14:36:34,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85280,2022-10-20 14:36:35,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85281,2022-10-20 14:36:36,295.905,93.5,2583.3247719430115,2.4547943884507126 -85282,2022-10-20 14:36:37,295.905,93.5,2583.3247719430115,2.4547943884507126 -85283,2022-10-20 14:36:38,295.905,93.5,2583.3247719430115,2.4547943884507126 -85284,2022-10-20 14:36:39,295.905,93.5,2583.3247719430115,2.4547943884507126 -85285,2022-10-20 14:36:40,295.905,93.475,2582.6340433943633,2.454138026314763 -85286,2022-10-20 14:36:41,295.905,93.475,2582.6340433943633,2.454138026314763 -85287,2022-10-20 14:36:42,295.905,93.5,2583.3247719430115,2.4547943884507126 -85288,2022-10-20 14:36:43,295.905,93.5,2583.3247719430115,2.4547943884507126 -85289,2022-10-20 14:36:44,295.905,93.5,2583.3247719430115,2.4547943884507126 -85290,2022-10-20 14:36:45,295.905,93.5,2583.3247719430115,2.4547943884507126 -85291,2022-10-20 14:36:46,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85292,2022-10-20 14:36:47,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85293,2022-10-20 14:36:48,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85294,2022-10-20 14:36:49,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85295,2022-10-20 14:36:50,295.905,93.55,2584.706229040307,2.4561071127226115 -85296,2022-10-20 14:36:51,295.905,93.575,2585.396957588955,2.456763474858561 -85297,2022-10-20 14:36:52,295.905,93.575,2585.396957588955,2.456763474858561 -85298,2022-10-20 14:36:53,295.905,93.575,2585.396957588955,2.456763474858561 -85299,2022-10-20 14:36:54,295.905,93.575,2585.396957588955,2.456763474858561 -85300,2022-10-20 14:36:55,295.905,93.575,2585.396957588955,2.456763474858561 -85301,2022-10-20 14:36:56,295.905,93.55,2584.706229040307,2.4561071127226115 -85302,2022-10-20 14:36:57,295.905,93.55,2584.706229040307,2.4561071127226115 -85303,2022-10-20 14:36:58,295.905,93.575,2585.396957588955,2.456763474858561 -85304,2022-10-20 14:36:59,295.905,93.575,2585.396957588955,2.456763474858561 -85305,2022-10-20 14:37:00,295.905,93.575,2585.396957588955,2.456763474858561 -85306,2022-10-20 14:37:01,295.905,93.575,2585.396957588955,2.456763474858561 -85307,2022-10-20 14:37:02,295.905,93.575,2585.396957588955,2.456763474858561 -85308,2022-10-20 14:37:03,295.905,93.575,2585.396957588955,2.456763474858561 -85309,2022-10-20 14:37:04,295.905,93.5,2583.3247719430115,2.4547943884507126 -85310,2022-10-20 14:37:05,295.905,93.5,2583.3247719430115,2.4547943884507126 -85311,2022-10-20 14:37:06,295.905,93.5,2583.3247719430115,2.4547943884507126 -85312,2022-10-20 14:37:07,295.905,93.5,2583.3247719430115,2.4547943884507126 -85313,2022-10-20 14:37:08,295.905,93.5,2583.3247719430115,2.4547943884507126 -85314,2022-10-20 14:37:09,295.905,93.5,2583.3247719430115,2.4547943884507126 -85315,2022-10-20 14:37:10,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85316,2022-10-20 14:37:11,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85317,2022-10-20 14:37:12,295.905,93.55,2584.706229040307,2.4561071127226115 -85318,2022-10-20 14:37:13,295.905,93.55,2584.706229040307,2.4561071127226115 -85319,2022-10-20 14:37:14,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85320,2022-10-20 14:37:15,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85321,2022-10-20 14:37:16,295.905,93.55,2584.706229040307,2.4561071127226115 -85322,2022-10-20 14:37:17,295.905,93.55,2584.706229040307,2.4561071127226115 -85323,2022-10-20 14:37:18,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85324,2022-10-20 14:37:19,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85325,2022-10-20 14:37:20,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85326,2022-10-20 14:37:21,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85327,2022-10-20 14:37:22,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85328,2022-10-20 14:37:23,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616 -85329,2022-10-20 14:37:24,295.905,93.575,2585.396957588955,2.456763474858561 -85330,2022-10-20 14:37:25,295.905,93.575,2585.396957588955,2.456763474858561 -85331,2022-10-20 14:37:26,295.905,93.575,2585.396957588955,2.456763474858561 -85332,2022-10-20 14:37:27,295.905,93.575,2585.396957588955,2.456763474858561 -85333,2022-10-20 14:37:28,295.905,93.625,2586.7784146862505,2.4580761991304594 -85334,2022-10-20 14:37:29,295.905,93.625,2586.7784146862505,2.4580761991304594 -85335,2022-10-20 14:37:30,295.905,93.6,2586.0876861376023,2.45741983699451 -85336,2022-10-20 14:37:31,295.905,93.6,2586.0876861376023,2.45741983699451 -85337,2022-10-20 14:37:32,295.905,93.65,2587.4691432348986,2.458732561266409 -85338,2022-10-20 14:37:33,295.905,93.65,2587.4691432348986,2.458732561266409 -85339,2022-10-20 14:37:34,295.905,93.625,2586.7784146862505,2.4580761991304594 -85340,2022-10-20 14:37:35,295.905,93.625,2586.7784146862505,2.4580761991304594 -85341,2022-10-20 14:37:36,295.905,93.65,2587.4691432348986,2.458732561266409 -85342,2022-10-20 14:37:37,295.905,93.65,2587.4691432348986,2.458732561266409 -85343,2022-10-20 14:37:38,295.905,93.625,2586.7784146862505,2.4580761991304594 -85344,2022-10-20 14:37:39,295.905,93.625,2586.7784146862505,2.4580761991304594 -85345,2022-10-20 14:37:40,295.905,93.625,2586.7784146862505,2.4580761991304594 -85346,2022-10-20 14:37:41,295.905,93.625,2586.7784146862505,2.4580761991304594 -85347,2022-10-20 14:37:42,295.905,93.625,2586.7784146862505,2.4580761991304594 -85348,2022-10-20 14:37:43,295.905,93.625,2586.7784146862505,2.4580761991304594 -85349,2022-10-20 14:37:44,295.905,93.65,2587.4691432348986,2.458732561266409 -85350,2022-10-20 14:37:45,295.905,93.65,2587.4691432348986,2.458732561266409 -85351,2022-10-20 14:37:46,295.905,93.65,2587.4691432348986,2.458732561266409 -85352,2022-10-20 14:37:47,295.905,93.65,2587.4691432348986,2.458732561266409 -85353,2022-10-20 14:37:48,295.905,93.65,2587.4691432348986,2.458732561266409 -85354,2022-10-20 14:37:49,295.905,93.65,2587.4691432348986,2.458732561266409 -85355,2022-10-20 14:37:50,295.905,93.65,2587.4691432348986,2.458732561266409 -85356,2022-10-20 14:37:51,295.905,93.65,2587.4691432348986,2.458732561266409 -85357,2022-10-20 14:37:52,295.905,93.65,2587.4691432348986,2.458732561266409 -85358,2022-10-20 14:37:53,295.905,93.625,2586.7784146862505,2.4580761991304594 -85359,2022-10-20 14:37:54,295.905,93.65,2587.4691432348986,2.458732561266409 -85360,2022-10-20 14:37:55,295.905,93.65,2587.4691432348986,2.458732561266409 -85361,2022-10-20 14:37:56,295.905,93.65,2587.4691432348986,2.458732561266409 -85362,2022-10-20 14:37:57,295.96,93.65,2596.11238551284,2.4669457688632037 -85363,2022-10-20 14:37:58,295.905,93.675,2588.159871783546,2.459388923402358 -85364,2022-10-20 14:37:59,295.905,93.675,2588.159871783546,2.459388923402358 -85365,2022-10-20 14:38:00,295.905,93.675,2588.159871783546,2.459388923402358 -85366,2022-10-20 14:38:01,295.905,93.675,2588.159871783546,2.459388923402358 -85367,2022-10-20 14:38:02,295.96,93.675,2596.805421387242,2.467604323526541 -85368,2022-10-20 14:38:03,295.905,93.675,2588.159871783546,2.459388923402358 -85369,2022-10-20 14:38:04,295.905,93.65,2587.4691432348986,2.458732561266409 -85370,2022-10-20 14:38:05,295.905,93.65,2587.4691432348986,2.458732561266409 -85371,2022-10-20 14:38:06,295.96,93.65,2596.11238551284,2.4669457688632037 -85372,2022-10-20 14:38:07,295.96,93.65,2596.11238551284,2.4669457688632037 -85373,2022-10-20 14:38:08,295.96,93.675,2596.805421387242,2.467604323526541 -85374,2022-10-20 14:38:09,295.905,93.675,2588.159871783546,2.459388923402358 -85375,2022-10-20 14:38:10,295.905,93.675,2588.159871783546,2.459388923402358 -85376,2022-10-20 14:38:11,295.905,93.675,2588.159871783546,2.459388923402358 -85377,2022-10-20 14:38:12,295.905,93.675,2588.159871783546,2.459388923402358 -85378,2022-10-20 14:38:13,295.905,93.675,2588.159871783546,2.459388923402358 -85379,2022-10-20 14:38:14,295.905,93.65,2587.4691432348986,2.458732561266409 -85380,2022-10-20 14:38:15,295.905,93.65,2587.4691432348986,2.458732561266409 -85381,2022-10-20 14:38:16,295.905,93.7,2588.850600332194,2.4600452855383077 -85382,2022-10-20 14:38:17,295.905,93.7,2588.850600332194,2.4600452855383077 -85383,2022-10-20 14:38:18,295.905,93.725,2589.541328880842,2.460701647674257 -85384,2022-10-20 14:38:19,295.905,93.725,2589.541328880842,2.460701647674257 -85385,2022-10-20 14:38:20,295.905,93.775,2590.9227859781377,2.462014371946156 -85386,2022-10-20 14:38:21,295.905,93.775,2590.9227859781377,2.462014371946156 -85387,2022-10-20 14:38:22,295.905,93.75,2590.23205742949,2.4613580098102066 -85388,2022-10-20 14:38:23,295.905,93.75,2590.23205742949,2.4613580098102066 -85389,2022-10-20 14:38:24,295.96,93.7,2597.498457261645,2.4682628781898788 -85390,2022-10-20 14:38:25,295.96,93.7,2597.498457261645,2.4682628781898788 -85391,2022-10-20 14:38:26,295.96,93.7,2597.498457261645,2.4682628781898788 -85392,2022-10-20 14:38:27,295.96,93.7,2597.498457261645,2.4682628781898788 -85393,2022-10-20 14:38:28,295.96,93.7,2597.498457261645,2.4682628781898788 -85394,2022-10-20 14:38:29,295.96,93.7,2597.498457261645,2.4682628781898788 -85395,2022-10-20 14:38:30,295.96,93.7,2597.498457261645,2.4682628781898788 -85396,2022-10-20 14:38:31,295.96,93.725,2598.1914931360475,2.4689214328532163 -85397,2022-10-20 14:38:32,295.905,93.725,2589.541328880842,2.460701647674257 -85398,2022-10-20 14:38:33,295.905,93.725,2589.541328880842,2.460701647674257 -85399,2022-10-20 14:38:34,295.905,93.75,2590.23205742949,2.4613580098102066 -85400,2022-10-20 14:38:35,295.905,93.75,2590.23205742949,2.4613580098102066 -85401,2022-10-20 14:38:36,295.905,93.775,2590.9227859781377,2.462014371946156 -85402,2022-10-20 14:38:37,295.905,93.775,2590.9227859781377,2.462014371946156 -85403,2022-10-20 14:38:38,295.905,93.8,2591.6135145267854,2.462670734082105 -85404,2022-10-20 14:38:39,295.905,93.8,2591.6135145267854,2.462670734082105 -85405,2022-10-20 14:38:40,295.905,93.8,2591.6135145267854,2.462670734082105 -85406,2022-10-20 14:38:41,295.905,93.8,2591.6135145267854,2.462670734082105 -85407,2022-10-20 14:38:42,295.905,93.775,2590.9227859781377,2.462014371946156 -85408,2022-10-20 14:38:43,295.905,93.775,2590.9227859781377,2.462014371946156 -85409,2022-10-20 14:38:44,295.905,93.75,2590.23205742949,2.4613580098102066 -85410,2022-10-20 14:38:45,295.905,93.75,2590.23205742949,2.4613580098102066 -85411,2022-10-20 14:38:46,295.905,93.75,2590.23205742949,2.4613580098102066 -85412,2022-10-20 14:38:47,295.905,93.75,2590.23205742949,2.4613580098102066 -85413,2022-10-20 14:38:48,295.96,93.775,2599.5775648848535,2.4702385421798922 -85414,2022-10-20 14:38:49,295.96,93.775,2599.5775648848535,2.4702385421798922 -85415,2022-10-20 14:38:50,295.96,93.775,2599.5775648848535,2.4702385421798922 -85416,2022-10-20 14:38:51,295.96,93.775,2599.5775648848535,2.4702385421798922 -85417,2022-10-20 14:38:52,295.96,93.775,2599.5775648848535,2.4702385421798922 -85418,2022-10-20 14:38:53,295.96,93.775,2599.5775648848535,2.4702385421798922 -85419,2022-10-20 14:38:54,295.96,93.775,2599.5775648848535,2.4702385421798922 -85420,2022-10-20 14:38:55,295.96,93.775,2599.5775648848535,2.4702385421798922 -85421,2022-10-20 14:38:56,295.96,93.775,2599.5775648848535,2.4702385421798922 -85422,2022-10-20 14:38:57,295.96,93.775,2599.5775648848535,2.4702385421798922 -85423,2022-10-20 14:38:58,295.96,93.775,2599.5775648848535,2.4702385421798922 -85424,2022-10-20 14:38:59,295.96,93.775,2599.5775648848535,2.4702385421798922 -85425,2022-10-20 14:39:00,295.96,93.775,2599.5775648848535,2.4702385421798922 -85426,2022-10-20 14:39:01,295.96,93.775,2599.5775648848535,2.4702385421798922 -85427,2022-10-20 14:39:02,295.96,93.775,2599.5775648848535,2.4702385421798922 -85428,2022-10-20 14:39:03,295.96,93.775,2599.5775648848535,2.4702385421798922 -85429,2022-10-20 14:39:04,295.96,93.8,2600.270600759256,2.47089709684323 -85430,2022-10-20 14:39:05,295.96,93.8,2600.270600759256,2.47089709684323 -85431,2022-10-20 14:39:06,295.96,93.825,2600.963636633659,2.4715556515065678 -85432,2022-10-20 14:39:07,295.96,93.825,2600.963636633659,2.4715556515065678 -85433,2022-10-20 14:39:08,295.96,93.775,2599.5775648848535,2.4702385421798922 -85434,2022-10-20 14:39:09,295.96,93.775,2599.5775648848535,2.4702385421798922 -85435,2022-10-20 14:39:10,295.96,93.775,2599.5775648848535,2.4702385421798922 -85436,2022-10-20 14:39:11,295.96,93.775,2599.5775648848535,2.4702385421798922 -85437,2022-10-20 14:39:12,295.96,93.75,2598.8845290104505,2.4695799875165543 -85438,2022-10-20 14:39:13,295.96,93.75,2598.8845290104505,2.4695799875165543 -85439,2022-10-20 14:39:14,295.96,93.75,2598.8845290104505,2.4695799875165543 -85440,2022-10-20 14:39:15,295.96,93.75,2598.8845290104505,2.4695799875165543 -85441,2022-10-20 14:39:16,295.96,93.8,2600.270600759256,2.47089709684323 -85442,2022-10-20 14:39:17,295.96,93.8,2600.270600759256,2.47089709684323 -85443,2022-10-20 14:39:18,295.96,93.85,2601.6566725080615,2.4722142061699053 -85444,2022-10-20 14:39:19,295.96,93.85,2601.6566725080615,2.4722142061699053 -85445,2022-10-20 14:39:20,295.96,93.85,2601.6566725080615,2.4722142061699053 -85446,2022-10-20 14:39:21,295.96,93.875,2602.3497083824645,2.4728727608332433 -85447,2022-10-20 14:39:22,295.96,93.85,2601.6566725080615,2.4722142061699053 -85448,2022-10-20 14:39:23,295.96,93.85,2601.6566725080615,2.4722142061699053 -85449,2022-10-20 14:39:24,295.96,93.85,2601.6566725080615,2.4722142061699053 -85450,2022-10-20 14:39:25,295.96,93.85,2601.6566725080615,2.4722142061699053 -85451,2022-10-20 14:39:26,295.96,93.875,2602.3497083824645,2.4728727608332433 -85452,2022-10-20 14:39:27,295.96,93.875,2602.3497083824645,2.4728727608332433 -85453,2022-10-20 14:39:28,295.96,93.85,2601.6566725080615,2.4722142061699053 -85454,2022-10-20 14:39:29,295.96,93.85,2601.6566725080615,2.4722142061699053 -85455,2022-10-20 14:39:30,295.96,93.825,2600.963636633659,2.4715556515065678 -85456,2022-10-20 14:39:31,295.96,93.85,2601.6566725080615,2.4722142061699053 -85457,2022-10-20 14:39:32,295.96,93.85,2601.6566725080615,2.4722142061699053 -85458,2022-10-20 14:39:33,295.96,93.85,2601.6566725080615,2.4722142061699053 -85459,2022-10-20 14:39:34,295.96,93.85,2601.6566725080615,2.4722142061699053 -85460,2022-10-20 14:39:35,295.96,93.85,2601.6566725080615,2.4722142061699053 -85461,2022-10-20 14:39:36,295.96,93.85,2601.6566725080615,2.4722142061699053 -85462,2022-10-20 14:39:37,295.96,93.85,2601.6566725080615,2.4722142061699053 -85463,2022-10-20 14:39:38,295.96,93.85,2601.6566725080615,2.4722142061699053 -85464,2022-10-20 14:39:39,295.96,93.85,2601.6566725080615,2.4722142061699053 -85465,2022-10-20 14:39:40,295.96,93.85,2601.6566725080615,2.4722142061699053 -85466,2022-10-20 14:39:41,295.96,93.85,2601.6566725080615,2.4722142061699053 -85467,2022-10-20 14:39:42,295.96,93.85,2601.6566725080615,2.4722142061699053 -85468,2022-10-20 14:39:43,295.96,93.85,2601.6566725080615,2.4722142061699053 -85469,2022-10-20 14:39:44,295.96,93.875,2602.3497083824645,2.4728727608332433 -85470,2022-10-20 14:39:45,295.96,93.875,2602.3497083824645,2.4728727608332433 -85471,2022-10-20 14:39:46,295.96,93.9,2603.0427442568675,2.473531315496581 -85472,2022-10-20 14:39:47,295.96,93.9,2603.0427442568675,2.473531315496581 -85473,2022-10-20 14:39:48,295.96,93.9,2603.0427442568675,2.473531315496581 -85474,2022-10-20 14:39:49,295.96,93.9,2603.0427442568675,2.473531315496581 -85475,2022-10-20 14:39:50,295.96,93.9,2603.0427442568675,2.473531315496581 -85476,2022-10-20 14:39:51,295.96,93.9,2603.0427442568675,2.473531315496581 -85477,2022-10-20 14:39:52,295.96,93.875,2602.3497083824645,2.4728727608332433 -85478,2022-10-20 14:39:53,295.905,93.875,2593.685700172729,2.4646398204899533 -85479,2022-10-20 14:39:54,295.905,93.925,2595.0671572700244,2.4659525447618518 -85480,2022-10-20 14:39:55,295.905,93.925,2595.0671572700244,2.4659525447618518 -85481,2022-10-20 14:39:56,295.96,93.925,2603.7357801312696,2.4741898701599183 -85482,2022-10-20 14:39:57,295.96,93.925,2603.7357801312696,2.4741898701599183 -85483,2022-10-20 14:39:58,295.96,93.95,2604.428816005673,2.4748484248232567 -85484,2022-10-20 14:39:59,295.905,93.95,2595.7578858186725,2.4666089068978017 -85485,2022-10-20 14:40:00,295.905,93.9,2594.376428721377,2.4652961826259028 -85486,2022-10-20 14:40:01,295.96,93.9,2603.0427442568675,2.473531315496581 -85487,2022-10-20 14:40:02,295.96,93.925,2603.7357801312696,2.4741898701599183 -85488,2022-10-20 14:40:03,295.96,93.925,2603.7357801312696,2.4741898701599183 -85489,2022-10-20 14:40:04,295.96,93.925,2603.7357801312696,2.4741898701599183 -85490,2022-10-20 14:40:05,295.96,93.925,2603.7357801312696,2.4741898701599183 -85491,2022-10-20 14:40:06,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85492,2022-10-20 14:40:07,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85493,2022-10-20 14:40:08,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85494,2022-10-20 14:40:09,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85495,2022-10-20 14:40:10,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85496,2022-10-20 14:40:11,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85497,2022-10-20 14:40:12,295.96,93.95,2604.428816005673,2.4748484248232567 -85498,2022-10-20 14:40:13,295.96,93.95,2604.428816005673,2.4748484248232567 -85499,2022-10-20 14:40:14,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85500,2022-10-20 14:40:15,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85501,2022-10-20 14:40:16,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85502,2022-10-20 14:40:17,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85503,2022-10-20 14:40:18,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85504,2022-10-20 14:40:19,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85505,2022-10-20 14:40:20,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85506,2022-10-20 14:40:21,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85507,2022-10-20 14:40:22,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85508,2022-10-20 14:40:23,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85509,2022-10-20 14:40:24,295.96,93.95,2604.428816005673,2.4748484248232567 -85510,2022-10-20 14:40:25,295.96,93.95,2604.428816005673,2.4748484248232567 -85511,2022-10-20 14:40:26,295.96,93.95,2604.428816005673,2.4748484248232567 -85512,2022-10-20 14:40:27,295.96,93.95,2604.428816005673,2.4748484248232567 -85513,2022-10-20 14:40:28,295.96,93.95,2604.428816005673,2.4748484248232567 -85514,2022-10-20 14:40:29,295.96,93.95,2604.428816005673,2.4748484248232567 -85515,2022-10-20 14:40:30,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85516,2022-10-20 14:40:31,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85517,2022-10-20 14:40:32,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85518,2022-10-20 14:40:33,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85519,2022-10-20 14:40:34,295.96,94.0,2605.814887754478,2.476165534149932 -85520,2022-10-20 14:40:35,295.96,94.0,2605.814887754478,2.476165534149932 -85521,2022-10-20 14:40:36,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85522,2022-10-20 14:40:37,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85523,2022-10-20 14:40:38,295.96,94.0,2605.814887754478,2.476165534149932 -85524,2022-10-20 14:40:39,295.96,94.0,2605.814887754478,2.476165534149932 -85525,2022-10-20 14:40:40,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85526,2022-10-20 14:40:41,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85527,2022-10-20 14:40:42,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85528,2022-10-20 14:40:43,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85529,2022-10-20 14:40:44,295.96,93.95,2604.428816005673,2.4748484248232567 -85530,2022-10-20 14:40:45,295.96,93.95,2604.428816005673,2.4748484248232567 -85531,2022-10-20 14:40:46,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85532,2022-10-20 14:40:47,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85533,2022-10-20 14:40:48,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85534,2022-10-20 14:40:49,295.96,94.0,2605.814887754478,2.476165534149932 -85535,2022-10-20 14:40:50,295.96,94.0,2605.814887754478,2.476165534149932 -85536,2022-10-20 14:40:51,295.96,94.0,2605.814887754478,2.476165534149932 -85537,2022-10-20 14:40:52,295.96,94.025,2606.507923628881,2.4768240888132693 -85538,2022-10-20 14:40:53,295.96,94.025,2606.507923628881,2.4768240888132693 -85539,2022-10-20 14:40:54,295.96,94.0,2605.814887754478,2.476165534149932 -85540,2022-10-20 14:40:55,295.96,94.0,2605.814887754478,2.476165534149932 -85541,2022-10-20 14:40:56,296.015,94.025,2615.2110874749333,2.4850942366487607 -85542,2022-10-20 14:40:57,296.015,94.0,2614.5157375447347,2.4844334830628396 -85543,2022-10-20 14:40:58,295.96,94.0,2605.814887754478,2.476165534149932 -85544,2022-10-20 14:40:59,296.015,94.0,2614.5157375447347,2.4844334830628396 -85545,2022-10-20 14:41:00,296.015,94.0,2614.5157375447347,2.4844334830628396 -85546,2022-10-20 14:41:01,295.96,94.0,2605.814887754478,2.476165534149932 -85547,2022-10-20 14:41:02,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85548,2022-10-20 14:41:03,295.96,93.97500000000001,2605.121851880076,2.4755069794865943 -85549,2022-10-20 14:41:04,295.96,94.0,2605.814887754478,2.476165534149932 -85550,2022-10-20 14:41:05,295.96,94.0,2605.814887754478,2.476165534149932 -85551,2022-10-20 14:41:06,295.96,94.025,2606.507923628881,2.4768240888132693 -85552,2022-10-20 14:41:07,295.96,94.025,2606.507923628881,2.4768240888132693 -85553,2022-10-20 14:41:08,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85554,2022-10-20 14:41:09,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85555,2022-10-20 14:41:10,296.015,94.0,2614.5157375447347,2.4844334830628396 -85556,2022-10-20 14:41:11,296.015,94.0,2614.5157375447347,2.4844334830628396 -85557,2022-10-20 14:41:12,296.015,94.025,2615.2110874749333,2.4850942366487607 -85558,2022-10-20 14:41:13,296.015,94.025,2615.2110874749333,2.4850942366487607 -85559,2022-10-20 14:41:14,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85560,2022-10-20 14:41:15,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85561,2022-10-20 14:41:16,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85562,2022-10-20 14:41:17,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85563,2022-10-20 14:41:18,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85564,2022-10-20 14:41:19,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85565,2022-10-20 14:41:20,295.96,94.025,2606.507923628881,2.4768240888132693 -85566,2022-10-20 14:41:21,296.015,94.025,2615.2110874749333,2.4850942366487607 -85567,2022-10-20 14:41:22,296.015,94.075,2616.601787335329,2.4864157438206025 -85568,2022-10-20 14:41:23,296.015,94.075,2616.601787335329,2.4864157438206025 -85569,2022-10-20 14:41:24,295.96,94.075,2607.8939953776867,2.4781411981399453 -85570,2022-10-20 14:41:25,295.96,94.075,2607.8939953776867,2.4781411981399453 -85571,2022-10-20 14:41:26,295.96,94.075,2607.8939953776867,2.4781411981399453 -85572,2022-10-20 14:41:27,295.96,94.075,2607.8939953776867,2.4781411981399453 -85573,2022-10-20 14:41:28,295.96,94.075,2607.8939953776867,2.4781411981399453 -85574,2022-10-20 14:41:29,295.96,94.075,2607.8939953776867,2.4781411981399453 -85575,2022-10-20 14:41:30,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85576,2022-10-20 14:41:31,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85577,2022-10-20 14:41:32,296.015,94.075,2616.601787335329,2.4864157438206025 -85578,2022-10-20 14:41:33,296.015,94.075,2616.601787335329,2.4864157438206025 -85579,2022-10-20 14:41:34,296.015,94.075,2616.601787335329,2.4864157438206025 -85580,2022-10-20 14:41:35,296.015,94.075,2616.601787335329,2.4864157438206025 -85581,2022-10-20 14:41:36,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85582,2022-10-20 14:41:37,295.96,94.075,2607.8939953776867,2.4781411981399453 -85583,2022-10-20 14:41:38,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85584,2022-10-20 14:41:39,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85585,2022-10-20 14:41:40,296.015,94.025,2615.2110874749333,2.4850942366487607 -85586,2022-10-20 14:41:41,296.015,94.025,2615.2110874749333,2.4850942366487607 -85587,2022-10-20 14:41:42,296.015,94.025,2615.2110874749333,2.4850942366487607 -85588,2022-10-20 14:41:43,296.015,94.025,2615.2110874749333,2.4850942366487607 -85589,2022-10-20 14:41:44,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85590,2022-10-20 14:41:45,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85591,2022-10-20 14:41:46,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85592,2022-10-20 14:41:47,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85593,2022-10-20 14:41:48,296.015,94.075,2616.601787335329,2.4864157438206025 -85594,2022-10-20 14:41:49,296.015,94.075,2616.601787335329,2.4864157438206025 -85595,2022-10-20 14:41:50,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85596,2022-10-20 14:41:51,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85597,2022-10-20 14:41:52,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85598,2022-10-20 14:41:53,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85599,2022-10-20 14:41:54,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85600,2022-10-20 14:41:55,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85601,2022-10-20 14:41:56,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85602,2022-10-20 14:41:57,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85603,2022-10-20 14:41:58,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85604,2022-10-20 14:41:59,295.96,94.075,2607.8939953776867,2.4781411981399453 -85605,2022-10-20 14:42:00,295.96,94.025,2606.507923628881,2.4768240888132693 -85606,2022-10-20 14:42:01,295.96,94.025,2606.507923628881,2.4768240888132693 -85607,2022-10-20 14:42:02,295.96,94.025,2606.507923628881,2.4768240888132693 -85608,2022-10-20 14:42:03,296.015,94.025,2615.2110874749333,2.4850942366487607 -85609,2022-10-20 14:42:04,295.96,94.025,2606.507923628881,2.4768240888132693 -85610,2022-10-20 14:42:05,296.015,94.025,2615.2110874749333,2.4850942366487607 -85611,2022-10-20 14:42:06,296.015,94.025,2615.2110874749333,2.4850942366487607 -85612,2022-10-20 14:42:07,296.015,94.025,2615.2110874749333,2.4850942366487607 -85613,2022-10-20 14:42:08,296.015,94.075,2616.601787335329,2.4864157438206025 -85614,2022-10-20 14:42:09,296.015,94.075,2616.601787335329,2.4864157438206025 -85615,2022-10-20 14:42:10,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85616,2022-10-20 14:42:11,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85617,2022-10-20 14:42:12,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85618,2022-10-20 14:42:13,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85619,2022-10-20 14:42:14,296.015,94.075,2616.601787335329,2.4864157438206025 -85620,2022-10-20 14:42:15,296.015,94.075,2616.601787335329,2.4864157438206025 -85621,2022-10-20 14:42:16,296.015,94.075,2616.601787335329,2.4864157438206025 -85622,2022-10-20 14:42:17,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85623,2022-10-20 14:42:18,296.015,94.025,2615.2110874749333,2.4850942366487607 -85624,2022-10-20 14:42:19,296.015,94.025,2615.2110874749333,2.4850942366487607 -85625,2022-10-20 14:42:20,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85626,2022-10-20 14:42:21,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85627,2022-10-20 14:42:22,296.015,94.075,2616.601787335329,2.4864157438206025 -85628,2022-10-20 14:42:23,296.015,94.075,2616.601787335329,2.4864157438206025 -85629,2022-10-20 14:42:24,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85630,2022-10-20 14:42:25,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85631,2022-10-20 14:42:26,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85632,2022-10-20 14:42:27,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85633,2022-10-20 14:42:28,296.015,94.075,2616.601787335329,2.4864157438206025 -85634,2022-10-20 14:42:29,296.015,94.075,2616.601787335329,2.4864157438206025 -85635,2022-10-20 14:42:30,296.015,94.075,2616.601787335329,2.4864157438206025 -85636,2022-10-20 14:42:31,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85637,2022-10-20 14:42:32,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85638,2022-10-20 14:42:33,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85639,2022-10-20 14:42:34,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85640,2022-10-20 14:42:35,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85641,2022-10-20 14:42:36,296.015,94.025,2615.2110874749333,2.4850942366487607 -85642,2022-10-20 14:42:37,296.015,94.025,2615.2110874749333,2.4850942366487607 -85643,2022-10-20 14:42:38,296.015,94.025,2615.2110874749333,2.4850942366487607 -85644,2022-10-20 14:42:39,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85645,2022-10-20 14:42:40,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85646,2022-10-20 14:42:41,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85647,2022-10-20 14:42:42,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85648,2022-10-20 14:42:43,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85649,2022-10-20 14:42:44,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85650,2022-10-20 14:42:45,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85651,2022-10-20 14:42:46,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85652,2022-10-20 14:42:47,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85653,2022-10-20 14:42:48,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85654,2022-10-20 14:42:49,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85655,2022-10-20 14:42:50,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85656,2022-10-20 14:42:51,295.96,94.04999999999998,2607.2009595032832,2.477482643476607 -85657,2022-10-20 14:42:52,295.96,94.10000000000001,2608.5870312520897,2.478799752803283 -85658,2022-10-20 14:42:53,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85659,2022-10-20 14:42:54,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85660,2022-10-20 14:42:55,296.015,94.10000000000001,2617.2971372655275,2.487076497406524 -85661,2022-10-20 14:42:56,296.015,94.12499999999999,2617.9924871957246,2.487737250992444 -85662,2022-10-20 14:42:57,296.015,94.12499999999999,2617.9924871957246,2.487737250992444 -85663,2022-10-20 14:42:58,296.015,94.075,2616.601787335329,2.4864157438206025 -85664,2022-10-20 14:42:59,296.015,94.075,2616.601787335329,2.4864157438206025 -85665,2022-10-20 14:43:00,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85666,2022-10-20 14:43:01,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85667,2022-10-20 14:43:02,296.015,94.025,2615.2110874749333,2.4850942366487607 -85668,2022-10-20 14:43:03,296.015,94.025,2615.2110874749333,2.4850942366487607 -85669,2022-10-20 14:43:04,296.015,94.075,2616.601787335329,2.4864157438206025 -85670,2022-10-20 14:43:05,296.015,94.075,2616.601787335329,2.4864157438206025 -85671,2022-10-20 14:43:06,296.015,94.075,2616.601787335329,2.4864157438206025 -85672,2022-10-20 14:43:07,295.96,94.075,2607.8939953776867,2.4781411981399453 -85673,2022-10-20 14:43:08,296.015,94.075,2616.601787335329,2.4864157438206025 -85674,2022-10-20 14:43:09,296.015,94.075,2616.601787335329,2.4864157438206025 -85675,2022-10-20 14:43:10,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85676,2022-10-20 14:43:11,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85677,2022-10-20 14:43:12,296.015,94.075,2616.601787335329,2.4864157438206025 -85678,2022-10-20 14:43:13,296.015,94.075,2616.601787335329,2.4864157438206025 -85679,2022-10-20 14:43:14,296.015,94.075,2616.601787335329,2.4864157438206025 -85680,2022-10-20 14:43:15,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85681,2022-10-20 14:43:16,296.015,94.075,2616.601787335329,2.4864157438206025 -85682,2022-10-20 14:43:17,296.015,94.075,2616.601787335329,2.4864157438206025 -85683,2022-10-20 14:43:18,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85684,2022-10-20 14:43:19,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85685,2022-10-20 14:43:20,296.015,94.025,2615.2110874749333,2.4850942366487607 -85686,2022-10-20 14:43:21,296.015,94.025,2615.2110874749333,2.4850942366487607 -85687,2022-10-20 14:43:22,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85688,2022-10-20 14:43:23,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85689,2022-10-20 14:43:24,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85690,2022-10-20 14:43:25,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85691,2022-10-20 14:43:26,296.015,94.075,2616.601787335329,2.4864157438206025 -85692,2022-10-20 14:43:27,296.015,94.075,2616.601787335329,2.4864157438206025 -85693,2022-10-20 14:43:28,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85694,2022-10-20 14:43:29,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85695,2022-10-20 14:43:30,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85696,2022-10-20 14:43:31,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85697,2022-10-20 14:43:32,296.015,94.025,2615.2110874749333,2.4850942366487607 -85698,2022-10-20 14:43:33,296.015,94.025,2615.2110874749333,2.4850942366487607 -85699,2022-10-20 14:43:34,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85700,2022-10-20 14:43:35,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85701,2022-10-20 14:43:36,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85702,2022-10-20 14:43:37,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85703,2022-10-20 14:43:38,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85704,2022-10-20 14:43:39,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85705,2022-10-20 14:43:40,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85706,2022-10-20 14:43:41,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85707,2022-10-20 14:43:42,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85708,2022-10-20 14:43:43,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85709,2022-10-20 14:43:44,296.015,94.075,2616.601787335329,2.4864157438206025 -85710,2022-10-20 14:43:45,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85711,2022-10-20 14:43:46,296.015,94.025,2615.2110874749333,2.4850942366487607 -85712,2022-10-20 14:43:47,296.015,94.025,2615.2110874749333,2.4850942366487607 -85713,2022-10-20 14:43:48,296.015,94.025,2615.2110874749333,2.4850942366487607 -85714,2022-10-20 14:43:49,296.015,94.025,2615.2110874749333,2.4850942366487607 -85715,2022-10-20 14:43:50,296.015,94.025,2615.2110874749333,2.4850942366487607 -85716,2022-10-20 14:43:51,296.015,94.025,2615.2110874749333,2.4850942366487607 -85717,2022-10-20 14:43:52,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85718,2022-10-20 14:43:53,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85719,2022-10-20 14:43:54,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85720,2022-10-20 14:43:55,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85721,2022-10-20 14:43:56,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85722,2022-10-20 14:43:57,295.96,94.025,2606.507923628881,2.4768240888132693 -85723,2022-10-20 14:43:58,296.015,94.025,2615.2110874749333,2.4850942366487607 -85724,2022-10-20 14:43:59,296.015,94.025,2615.2110874749333,2.4850942366487607 -85725,2022-10-20 14:44:00,296.015,94.025,2615.2110874749333,2.4850942366487607 -85726,2022-10-20 14:44:01,296.015,94.025,2615.2110874749333,2.4850942366487607 -85727,2022-10-20 14:44:02,296.015,94.025,2615.2110874749333,2.4850942366487607 -85728,2022-10-20 14:44:03,296.015,94.025,2615.2110874749333,2.4850942366487607 -85729,2022-10-20 14:44:04,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85730,2022-10-20 14:44:05,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85731,2022-10-20 14:44:06,296.015,94.025,2615.2110874749333,2.4850942366487607 -85732,2022-10-20 14:44:07,296.015,94.025,2615.2110874749333,2.4850942366487607 -85733,2022-10-20 14:44:08,296.015,94.025,2615.2110874749333,2.4850942366487607 -85734,2022-10-20 14:44:09,296.015,94.025,2615.2110874749333,2.4850942366487607 -85735,2022-10-20 14:44:10,295.96,94.0,2605.814887754478,2.476165534149932 -85736,2022-10-20 14:44:11,295.96,94.0,2605.814887754478,2.476165534149932 -85737,2022-10-20 14:44:12,296.015,94.0,2614.5157375447347,2.4844334830628396 -85738,2022-10-20 14:44:13,296.015,94.0,2614.5157375447347,2.4844334830628396 -85739,2022-10-20 14:44:14,296.015,94.0,2614.5157375447347,2.4844334830628396 -85740,2022-10-20 14:44:15,296.015,94.0,2614.5157375447347,2.4844334830628396 -85741,2022-10-20 14:44:16,296.015,94.025,2615.2110874749333,2.4850942366487607 -85742,2022-10-20 14:44:17,296.015,94.025,2615.2110874749333,2.4850942366487607 -85743,2022-10-20 14:44:18,296.015,94.025,2615.2110874749333,2.4850942366487607 -85744,2022-10-20 14:44:19,296.015,94.025,2615.2110874749333,2.4850942366487607 -85745,2022-10-20 14:44:20,296.015,94.025,2615.2110874749333,2.4850942366487607 -85746,2022-10-20 14:44:21,296.015,94.025,2615.2110874749333,2.4850942366487607 -85747,2022-10-20 14:44:22,296.015,94.025,2615.2110874749333,2.4850942366487607 -85748,2022-10-20 14:44:23,296.015,94.025,2615.2110874749333,2.4850942366487607 -85749,2022-10-20 14:44:24,296.015,94.025,2615.2110874749333,2.4850942366487607 -85750,2022-10-20 14:44:25,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85751,2022-10-20 14:44:26,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85752,2022-10-20 14:44:27,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85753,2022-10-20 14:44:28,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85754,2022-10-20 14:44:29,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85755,2022-10-20 14:44:30,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85756,2022-10-20 14:44:31,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85757,2022-10-20 14:44:32,296.015,94.025,2615.2110874749333,2.4850942366487607 -85758,2022-10-20 14:44:33,296.015,94.025,2615.2110874749333,2.4850942366487607 -85759,2022-10-20 14:44:34,296.015,94.025,2615.2110874749333,2.4850942366487607 -85760,2022-10-20 14:44:35,296.015,94.025,2615.2110874749333,2.4850942366487607 -85761,2022-10-20 14:44:36,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85762,2022-10-20 14:44:37,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85763,2022-10-20 14:44:38,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85764,2022-10-20 14:44:39,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85765,2022-10-20 14:44:40,296.015,94.025,2615.2110874749333,2.4850942366487607 -85766,2022-10-20 14:44:41,296.015,94.025,2615.2110874749333,2.4850942366487607 -85767,2022-10-20 14:44:42,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85768,2022-10-20 14:44:43,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85769,2022-10-20 14:44:44,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85770,2022-10-20 14:44:45,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85771,2022-10-20 14:44:46,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85772,2022-10-20 14:44:47,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85773,2022-10-20 14:44:48,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85774,2022-10-20 14:44:49,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85775,2022-10-20 14:44:50,296.015,94.025,2615.2110874749333,2.4850942366487607 -85776,2022-10-20 14:44:51,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85777,2022-10-20 14:44:52,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85778,2022-10-20 14:44:53,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85779,2022-10-20 14:44:54,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85780,2022-10-20 14:44:55,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85781,2022-10-20 14:44:56,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85782,2022-10-20 14:44:57,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85783,2022-10-20 14:44:58,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85784,2022-10-20 14:44:59,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85785,2022-10-20 14:45:00,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85786,2022-10-20 14:45:01,296.015,94.025,2615.2110874749333,2.4850942366487607 -85787,2022-10-20 14:45:02,296.015,94.025,2615.2110874749333,2.4850942366487607 -85788,2022-10-20 14:45:03,296.015,94.025,2615.2110874749333,2.4850942366487607 -85789,2022-10-20 14:45:04,296.015,94.025,2615.2110874749333,2.4850942366487607 -85790,2022-10-20 14:45:05,296.015,94.025,2615.2110874749333,2.4850942366487607 -85791,2022-10-20 14:45:06,296.015,94.025,2615.2110874749333,2.4850942366487607 -85792,2022-10-20 14:45:07,296.015,94.025,2615.2110874749333,2.4850942366487607 -85793,2022-10-20 14:45:08,296.015,94.025,2615.2110874749333,2.4850942366487607 -85794,2022-10-20 14:45:09,296.015,94.025,2615.2110874749333,2.4850942366487607 -85795,2022-10-20 14:45:10,296.015,94.025,2615.2110874749333,2.4850942366487607 -85796,2022-10-20 14:45:11,296.015,94.025,2615.2110874749333,2.4850942366487607 -85797,2022-10-20 14:45:12,296.015,94.025,2615.2110874749333,2.4850942366487607 -85798,2022-10-20 14:45:13,296.015,94.025,2615.2110874749333,2.4850942366487607 -85799,2022-10-20 14:45:14,296.015,94.025,2615.2110874749333,2.4850942366487607 -85800,2022-10-20 14:45:15,296.015,94.025,2615.2110874749333,2.4850942366487607 -85801,2022-10-20 14:45:16,296.015,94.025,2615.2110874749333,2.4850942366487607 -85802,2022-10-20 14:45:17,296.015,94.025,2615.2110874749333,2.4850942366487607 -85803,2022-10-20 14:45:18,296.015,94.025,2615.2110874749333,2.4850942366487607 -85804,2022-10-20 14:45:19,296.015,94.025,2615.2110874749333,2.4850942366487607 -85805,2022-10-20 14:45:20,296.015,94.025,2615.2110874749333,2.4850942366487607 -85806,2022-10-20 14:45:21,296.015,94.025,2615.2110874749333,2.4850942366487607 -85807,2022-10-20 14:45:22,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85808,2022-10-20 14:45:23,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85809,2022-10-20 14:45:24,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85810,2022-10-20 14:45:25,296.015,94.025,2615.2110874749333,2.4850942366487607 -85811,2022-10-20 14:45:26,296.015,94.025,2615.2110874749333,2.4850942366487607 -85812,2022-10-20 14:45:27,296.015,94.025,2615.2110874749333,2.4850942366487607 -85813,2022-10-20 14:45:28,296.015,94.025,2615.2110874749333,2.4850942366487607 -85814,2022-10-20 14:45:29,296.015,94.025,2615.2110874749333,2.4850942366487607 -85815,2022-10-20 14:45:30,296.015,94.025,2615.2110874749333,2.4850942366487607 -85816,2022-10-20 14:45:31,296.015,94.025,2615.2110874749333,2.4850942366487607 -85817,2022-10-20 14:45:32,296.015,94.0,2614.5157375447347,2.4844334830628396 -85818,2022-10-20 14:45:33,296.015,94.025,2615.2110874749333,2.4850942366487607 -85819,2022-10-20 14:45:34,296.015,94.025,2615.2110874749333,2.4850942366487607 -85820,2022-10-20 14:45:35,296.015,94.025,2615.2110874749333,2.4850942366487607 -85821,2022-10-20 14:45:36,296.015,94.025,2615.2110874749333,2.4850942366487607 -85822,2022-10-20 14:45:37,296.015,94.025,2615.2110874749333,2.4850942366487607 -85823,2022-10-20 14:45:38,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85824,2022-10-20 14:45:39,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85825,2022-10-20 14:45:40,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85826,2022-10-20 14:45:41,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85827,2022-10-20 14:45:42,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85828,2022-10-20 14:45:43,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85829,2022-10-20 14:45:44,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85830,2022-10-20 14:45:45,296.015,94.025,2615.2110874749333,2.4850942366487607 -85831,2022-10-20 14:45:46,296.015,94.025,2615.2110874749333,2.4850942366487607 -85832,2022-10-20 14:45:47,296.015,94.025,2615.2110874749333,2.4850942366487607 -85833,2022-10-20 14:45:48,296.015,94.0,2614.5157375447347,2.4844334830628396 -85834,2022-10-20 14:45:49,296.015,94.025,2615.2110874749333,2.4850942366487607 -85835,2022-10-20 14:45:50,296.015,94.025,2615.2110874749333,2.4850942366487607 -85836,2022-10-20 14:45:51,296.015,94.025,2615.2110874749333,2.4850942366487607 -85837,2022-10-20 14:45:52,296.015,94.025,2615.2110874749333,2.4850942366487607 -85838,2022-10-20 14:45:53,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85839,2022-10-20 14:45:54,296.015,94.04999999999998,2615.9064374051304,2.485754990234681 -85840,2022-10-20 14:45:55,296.015,94.025,2615.2110874749333,2.4850942366487607 -85841,2022-10-20 14:45:56,296.015,94.0,2614.5157375447347,2.4844334830628396 -85842,2022-10-20 14:45:57,296.015,94.0,2614.5157375447347,2.4844334830628396 -85843,2022-10-20 14:45:58,296.015,94.025,2615.2110874749333,2.4850942366487607 -85844,2022-10-20 14:45:59,296.015,94.0,2614.5157375447347,2.4844334830628396 -85845,2022-10-20 14:46:00,296.015,94.0,2614.5157375447347,2.4844334830628396 -85846,2022-10-20 14:46:01,296.015,94.0,2614.5157375447347,2.4844334830628396 -85847,2022-10-20 14:46:02,296.015,94.025,2615.2110874749333,2.4850942366487607 -85848,2022-10-20 14:46:03,296.015,94.025,2615.2110874749333,2.4850942366487607 -85849,2022-10-20 14:46:04,296.015,94.025,2615.2110874749333,2.4850942366487607 -85850,2022-10-20 14:46:05,296.015,94.025,2615.2110874749333,2.4850942366487607 -85851,2022-10-20 14:46:06,296.015,94.025,2615.2110874749333,2.4850942366487607 -85852,2022-10-20 14:46:07,296.015,94.025,2615.2110874749333,2.4850942366487607 -85853,2022-10-20 14:46:08,296.015,94.025,2615.2110874749333,2.4850942366487607 -85854,2022-10-20 14:46:09,296.015,94.0,2614.5157375447347,2.4844334830628396 -85855,2022-10-20 14:46:10,296.015,94.0,2614.5157375447347,2.4844334830628396 -85856,2022-10-20 14:46:11,296.015,94.0,2614.5157375447347,2.4844334830628396 -85857,2022-10-20 14:46:12,296.015,94.0,2614.5157375447347,2.4844334830628396 -85858,2022-10-20 14:46:13,296.015,94.0,2614.5157375447347,2.4844334830628396 -85859,2022-10-20 14:46:14,296.015,94.0,2614.5157375447347,2.4844334830628396 -85860,2022-10-20 14:46:15,296.015,94.025,2615.2110874749333,2.4850942366487607 -85861,2022-10-20 14:46:16,296.015,94.025,2615.2110874749333,2.4850942366487607 -85862,2022-10-20 14:46:17,296.015,94.025,2615.2110874749333,2.4850942366487607 -85863,2022-10-20 14:46:18,296.015,94.025,2615.2110874749333,2.4850942366487607 -85864,2022-10-20 14:46:19,296.015,94.0,2614.5157375447347,2.4844334830628396 -85865,2022-10-20 14:46:20,296.015,94.0,2614.5157375447347,2.4844334830628396 -85866,2022-10-20 14:46:21,296.015,93.97500000000001,2613.820387614537,2.483772729476919 -85867,2022-10-20 14:46:22,296.015,93.97500000000001,2613.820387614537,2.483772729476919 -85868,2022-10-20 14:46:23,296.015,93.97500000000001,2613.820387614537,2.483772729476919 -85869,2022-10-20 14:46:24,296.015,93.97500000000001,2613.820387614537,2.483772729476919 -85870,2022-10-20 14:46:25,296.015,94.0,2614.5157375447347,2.4844334830628396 -85871,2022-10-20 14:46:26,296.015,94.0,2614.5157375447347,2.4844334830628396 -85872,2022-10-20 14:46:27,296.015,93.97500000000001,2613.820387614537,2.483772729476919 -85873,2022-10-20 14:46:28,296.015,93.97500000000001,2613.820387614537,2.483772729476919 -85874,2022-10-20 14:46:29,296.015,93.97500000000001,2613.820387614537,2.483772729476919 -85875,2022-10-20 14:46:30,296.015,93.97500000000001,2613.820387614537,2.483772729476919 -85876,2022-10-20 14:46:31,296.015,93.97500000000001,2613.820387614537,2.483772729476919 -85877,2022-10-20 14:46:32,296.015,93.97500000000001,2613.820387614537,2.483772729476919 -85878,2022-10-20 14:46:33,296.015,93.95,2613.1250376843386,2.483111975890998 -85879,2022-10-20 14:46:34,296.015,93.95,2613.1250376843386,2.483111975890998 -85880,2022-10-20 14:46:35,296.015,93.95,2613.1250376843386,2.483111975890998 -85881,2022-10-20 14:46:36,296.015,93.95,2613.1250376843386,2.483111975890998 -85882,2022-10-20 14:46:37,296.015,93.95,2613.1250376843386,2.483111975890998 -85883,2022-10-20 14:46:38,296.015,93.97500000000001,2613.820387614537,2.483772729476919 -85884,2022-10-20 14:46:39,296.015,93.95,2613.1250376843386,2.483111975890998 -85885,2022-10-20 14:46:40,296.015,93.95,2613.1250376843386,2.483111975890998 -85886,2022-10-20 14:46:41,296.015,93.95,2613.1250376843386,2.483111975890998 -85887,2022-10-20 14:46:42,296.015,93.95,2613.1250376843386,2.483111975890998 -85888,2022-10-20 14:46:43,296.015,93.95,2613.1250376843386,2.483111975890998 -85889,2022-10-20 14:46:44,296.015,93.95,2613.1250376843386,2.483111975890998 -85890,2022-10-20 14:46:45,296.015,93.925,2612.4296877541406,2.4824512223050763 -85891,2022-10-20 14:46:46,296.015,93.925,2612.4296877541406,2.4824512223050763 -85892,2022-10-20 14:46:47,296.015,93.925,2612.4296877541406,2.4824512223050763 -85893,2022-10-20 14:46:48,296.015,93.925,2612.4296877541406,2.4824512223050763 -85894,2022-10-20 14:46:49,296.015,93.9,2611.734337823943,2.481790468719156 -85895,2022-10-20 14:46:50,296.015,93.9,2611.734337823943,2.481790468719156 -85896,2022-10-20 14:46:51,296.015,93.9,2611.734337823943,2.481790468719156 -85897,2022-10-20 14:46:52,296.015,93.9,2611.734337823943,2.481790468719156 -85898,2022-10-20 14:46:53,296.015,93.925,2612.4296877541406,2.4824512223050763 -85899,2022-10-20 14:46:54,296.015,93.925,2612.4296877541406,2.4824512223050763 -85900,2022-10-20 14:46:55,296.015,93.9,2611.734337823943,2.481790468719156 -85901,2022-10-20 14:46:56,296.015,93.9,2611.734337823943,2.481790468719156 -85902,2022-10-20 14:46:57,296.07,93.925,2621.1489422649156,2.4907366602325833 -85903,2022-10-20 14:46:58,296.015,93.925,2612.4296877541406,2.4824512223050763 -85904,2022-10-20 14:46:59,296.015,93.925,2612.4296877541406,2.4824512223050763 -85905,2022-10-20 14:47:00,296.015,93.925,2612.4296877541406,2.4824512223050763 -85906,2022-10-20 14:47:01,296.07,93.925,2621.1489422649156,2.4907366602325833 -85907,2022-10-20 14:47:02,296.07,93.925,2621.1489422649156,2.4907366602325833 -85908,2022-10-20 14:47:03,296.015,93.925,2612.4296877541406,2.4824512223050763 -85909,2022-10-20 14:47:04,296.07,93.925,2621.1489422649156,2.4907366602325833 -85910,2022-10-20 14:47:05,296.015,93.9,2611.734337823943,2.481790468719156 -85911,2022-10-20 14:47:06,296.015,93.9,2611.734337823943,2.481790468719156 -85912,2022-10-20 14:47:07,296.015,93.925,2612.4296877541406,2.4824512223050763 -85913,2022-10-20 14:47:08,296.015,93.9,2611.734337823943,2.481790468719156 -85914,2022-10-20 14:47:09,296.015,93.9,2611.734337823943,2.481790468719156 -85915,2022-10-20 14:47:10,296.015,93.9,2611.734337823943,2.481790468719156 -85916,2022-10-20 14:47:11,296.015,93.875,2611.0389878937444,2.4811297151332345 -85917,2022-10-20 14:47:12,296.015,93.875,2611.0389878937444,2.4811297151332345 -85918,2022-10-20 14:47:13,296.015,93.9,2611.734337823943,2.481790468719156 -85919,2022-10-20 14:47:14,296.015,93.9,2611.734337823943,2.481790468719156 -85920,2022-10-20 14:47:15,296.015,93.9,2611.734337823943,2.481790468719156 -85921,2022-10-20 14:47:16,296.015,93.9,2611.734337823943,2.481790468719156 -85922,2022-10-20 14:47:17,296.015,93.925,2612.4296877541406,2.4824512223050763 -85923,2022-10-20 14:47:18,296.015,93.925,2612.4296877541406,2.4824512223050763 -85924,2022-10-20 14:47:19,296.015,93.925,2612.4296877541406,2.4824512223050763 -85925,2022-10-20 14:47:20,296.015,93.925,2612.4296877541406,2.4824512223050763 -85926,2022-10-20 14:47:21,296.015,93.9,2611.734337823943,2.481790468719156 -85927,2022-10-20 14:47:22,296.015,93.9,2611.734337823943,2.481790468719156 -85928,2022-10-20 14:47:23,296.015,93.9,2611.734337823943,2.481790468719156 -85929,2022-10-20 14:47:24,296.015,93.9,2611.734337823943,2.481790468719156 -85930,2022-10-20 14:47:25,296.015,93.9,2611.734337823943,2.481790468719156 -85931,2022-10-20 14:47:26,296.015,93.9,2611.734337823943,2.481790468719156 -85932,2022-10-20 14:47:27,296.015,93.875,2611.0389878937444,2.4811297151332345 -85933,2022-10-20 14:47:28,296.015,93.875,2611.0389878937444,2.4811297151332345 -85934,2022-10-20 14:47:29,296.015,93.875,2611.0389878937444,2.4811297151332345 -85935,2022-10-20 14:47:30,296.015,93.875,2611.0389878937444,2.4811297151332345 -85936,2022-10-20 14:47:31,296.015,93.875,2611.0389878937444,2.4811297151332345 -85937,2022-10-20 14:47:32,296.015,93.875,2611.0389878937444,2.4811297151332345 -85938,2022-10-20 14:47:33,296.015,93.925,2612.4296877541406,2.4824512223050763 -85939,2022-10-20 14:47:34,296.015,93.925,2612.4296877541406,2.4824512223050763 -85940,2022-10-20 14:47:35,296.015,93.925,2612.4296877541406,2.4824512223050763 -85941,2022-10-20 14:47:36,296.015,93.925,2612.4296877541406,2.4824512223050763 -85942,2022-10-20 14:47:37,296.015,93.9,2611.734337823943,2.481790468719156 -85943,2022-10-20 14:47:38,296.07,93.9,2620.451271532346,2.490073701313171 -85944,2022-10-20 14:47:39,296.07,93.875,2619.753600799776,2.4894107423937584 -85945,2022-10-20 14:47:40,296.015,93.875,2611.0389878937444,2.4811297151332345 -85946,2022-10-20 14:47:41,296.015,93.85,2610.3436379635464,2.480468961547314 -85947,2022-10-20 14:47:42,296.015,93.85,2610.3436379635464,2.480468961547314 -85948,2022-10-20 14:47:43,296.015,93.85,2610.3436379635464,2.480468961547314 -85949,2022-10-20 14:47:44,296.07,93.85,2619.0559300672057,2.4887477834743454 -85950,2022-10-20 14:47:45,296.015,93.85,2610.3436379635464,2.480468961547314 -85951,2022-10-20 14:47:46,296.015,93.85,2610.3436379635464,2.480468961547314 -85952,2022-10-20 14:47:47,296.015,93.85,2610.3436379635464,2.480468961547314 -85953,2022-10-20 14:47:48,296.015,93.85,2610.3436379635464,2.480468961547314 -85954,2022-10-20 14:47:49,296.015,93.85,2610.3436379635464,2.480468961547314 -85955,2022-10-20 14:47:50,296.015,93.85,2610.3436379635464,2.480468961547314 -85956,2022-10-20 14:47:51,296.015,93.8,2608.9529381031502,2.4791474543754717 -85957,2022-10-20 14:47:52,296.015,93.8,2608.9529381031502,2.4791474543754717 -85958,2022-10-20 14:47:53,296.015,93.8,2608.9529381031502,2.4791474543754717 -85959,2022-10-20 14:47:54,296.015,93.8,2608.9529381031502,2.4791474543754717 -85960,2022-10-20 14:47:55,296.07,93.8,2617.660588602066,2.487421865635521 -85961,2022-10-20 14:47:56,296.07,93.8,2617.660588602066,2.487421865635521 -85962,2022-10-20 14:47:57,296.07,93.825,2618.3582593346364,2.488084824554934 -85963,2022-10-20 14:47:58,296.07,93.825,2618.3582593346364,2.488084824554934 -85964,2022-10-20 14:47:59,296.07,93.825,2618.3582593346364,2.488084824554934 -85965,2022-10-20 14:48:00,296.07,93.825,2618.3582593346364,2.488084824554934 -85966,2022-10-20 14:48:01,296.07,93.825,2618.3582593346364,2.488084824554934 -85967,2022-10-20 14:48:02,296.07,93.825,2618.3582593346364,2.488084824554934 -85968,2022-10-20 14:48:03,296.07,93.8,2617.660588602066,2.487421865635521 -85969,2022-10-20 14:48:04,296.07,93.8,2617.660588602066,2.487421865635521 -85970,2022-10-20 14:48:05,296.07,93.8,2617.660588602066,2.487421865635521 -85971,2022-10-20 14:48:06,296.07,93.8,2617.660588602066,2.487421865635521 -85972,2022-10-20 14:48:07,296.07,93.8,2617.660588602066,2.487421865635521 -85973,2022-10-20 14:48:08,296.07,93.8,2617.660588602066,2.487421865635521 -85974,2022-10-20 14:48:09,296.07,93.8,2617.660588602066,2.487421865635521 -85975,2022-10-20 14:48:10,296.07,93.8,2617.660588602066,2.487421865635521 -85976,2022-10-20 14:48:11,296.07,93.8,2617.660588602066,2.487421865635521 -85977,2022-10-20 14:48:12,296.07,93.8,2617.660588602066,2.487421865635521 -85978,2022-10-20 14:48:13,296.07,93.8,2617.660588602066,2.487421865635521 -85979,2022-10-20 14:48:14,296.07,93.8,2617.660588602066,2.487421865635521 -85980,2022-10-20 14:48:15,296.07,93.8,2617.660588602066,2.487421865635521 -85981,2022-10-20 14:48:16,296.07,93.8,2617.660588602066,2.487421865635521 -85982,2022-10-20 14:48:17,296.07,93.8,2617.660588602066,2.487421865635521 -85983,2022-10-20 14:48:18,296.07,93.8,2617.660588602066,2.487421865635521 -85984,2022-10-20 14:48:19,296.07,93.8,2617.660588602066,2.487421865635521 -85985,2022-10-20 14:48:20,296.07,93.8,2617.660588602066,2.487421865635521 -85986,2022-10-20 14:48:21,296.07,93.775,2616.962917869497,2.486758906716109 -85987,2022-10-20 14:48:22,296.07,93.775,2616.962917869497,2.486758906716109 -85988,2022-10-20 14:48:23,296.07,93.775,2616.962917869497,2.486758906716109 -85989,2022-10-20 14:48:24,296.07,93.775,2616.962917869497,2.486758906716109 -85990,2022-10-20 14:48:25,296.07,93.775,2616.962917869497,2.486758906716109 -85991,2022-10-20 14:48:26,296.07,93.775,2616.962917869497,2.486758906716109 -85992,2022-10-20 14:48:27,296.07,93.775,2616.962917869497,2.486758906716109 -85993,2022-10-20 14:48:28,296.07,93.775,2616.962917869497,2.486758906716109 -85994,2022-10-20 14:48:29,296.07,93.75,2616.2652471369265,2.486095947796696 -85995,2022-10-20 14:48:30,296.07,93.75,2616.2652471369265,2.486095947796696 -85996,2022-10-20 14:48:31,296.07,93.75,2616.2652471369265,2.486095947796696 -85997,2022-10-20 14:48:32,296.07,93.75,2616.2652471369265,2.486095947796696 -85998,2022-10-20 14:48:33,296.07,93.775,2616.962917869497,2.486758906716109 -85999,2022-10-20 14:48:34,296.07,93.775,2616.962917869497,2.486758906716109 -86000,2022-10-20 14:48:35,296.07,93.775,2616.962917869497,2.486758906716109 -86001,2022-10-20 14:48:36,296.07,93.775,2616.962917869497,2.486758906716109 -86002,2022-10-20 14:48:37,296.07,93.75,2616.2652471369265,2.486095947796696 -86003,2022-10-20 14:48:38,296.07,93.775,2616.962917869497,2.486758906716109 -86004,2022-10-20 14:48:39,296.07,93.775,2616.962917869497,2.486758906716109 -86005,2022-10-20 14:48:40,296.07,93.775,2616.962917869497,2.486758906716109 -86006,2022-10-20 14:48:41,296.07,93.775,2616.962917869497,2.486758906716109 -86007,2022-10-20 14:48:42,296.07,93.775,2616.962917869497,2.486758906716109 -86008,2022-10-20 14:48:43,296.07,93.775,2616.962917869497,2.486758906716109 -86009,2022-10-20 14:48:44,296.07,93.775,2616.962917869497,2.486758906716109 -86010,2022-10-20 14:48:45,296.07,93.775,2616.962917869497,2.486758906716109 -86011,2022-10-20 14:48:46,296.07,93.775,2616.962917869497,2.486758906716109 -86012,2022-10-20 14:48:47,296.07,93.775,2616.962917869497,2.486758906716109 -86013,2022-10-20 14:48:48,296.07,93.775,2616.962917869497,2.486758906716109 -86014,2022-10-20 14:48:49,296.07,93.775,2616.962917869497,2.486758906716109 -86015,2022-10-20 14:48:50,296.07,93.775,2616.962917869497,2.486758906716109 -86016,2022-10-20 14:48:51,296.07,93.75,2616.2652471369265,2.486095947796696 -86017,2022-10-20 14:48:52,296.07,93.75,2616.2652471369265,2.486095947796696 -86018,2022-10-20 14:48:53,296.07,93.725,2615.5675764043567,2.4854329888772835 -86019,2022-10-20 14:48:54,296.07,93.725,2615.5675764043567,2.4854329888772835 -86020,2022-10-20 14:48:55,296.07,93.725,2615.5675764043567,2.4854329888772835 -86021,2022-10-20 14:48:56,296.07,93.725,2615.5675764043567,2.4854329888772835 -86022,2022-10-20 14:48:57,296.07,93.7,2614.8699056717874,2.4847700299578714 -86023,2022-10-20 14:48:58,296.07,93.7,2614.8699056717874,2.4847700299578714 -86024,2022-10-20 14:48:59,296.07,93.7,2614.8699056717874,2.4847700299578714 -86025,2022-10-20 14:49:00,296.07,93.7,2614.8699056717874,2.4847700299578714 -86026,2022-10-20 14:49:01,296.07,93.7,2614.8699056717874,2.4847700299578714 -86027,2022-10-20 14:49:02,296.07,93.7,2614.8699056717874,2.4847700299578714 -86028,2022-10-20 14:49:03,296.07,93.725,2615.5675764043567,2.4854329888772835 -86029,2022-10-20 14:49:04,296.07,93.725,2615.5675764043567,2.4854329888772835 -86030,2022-10-20 14:49:05,296.07,93.75,2616.2652471369265,2.486095947796696 -86031,2022-10-20 14:49:06,296.07,93.75,2616.2652471369265,2.486095947796696 -86032,2022-10-20 14:49:07,296.07,93.725,2615.5675764043567,2.4854329888772835 -86033,2022-10-20 14:49:08,296.07,93.725,2615.5675764043567,2.4854329888772835 -86034,2022-10-20 14:49:09,296.07,93.725,2615.5675764043567,2.4854329888772835 -86035,2022-10-20 14:49:10,296.07,93.725,2615.5675764043567,2.4854329888772835 -86036,2022-10-20 14:49:11,296.07,93.725,2615.5675764043567,2.4854329888772835 -86037,2022-10-20 14:49:12,296.07,93.725,2615.5675764043567,2.4854329888772835 -86038,2022-10-20 14:49:13,296.07,93.7,2614.8699056717874,2.4847700299578714 -86039,2022-10-20 14:49:14,296.07,93.7,2614.8699056717874,2.4847700299578714 -86040,2022-10-20 14:49:15,296.07,93.675,2614.172234939217,2.484107071038459 -86041,2022-10-20 14:49:16,296.07,93.675,2614.172234939217,2.484107071038459 -86042,2022-10-20 14:49:17,296.07,93.7,2614.8699056717874,2.4847700299578714 -86043,2022-10-20 14:49:18,296.07,93.675,2614.172234939217,2.484107071038459 -86044,2022-10-20 14:49:19,296.07,93.7,2614.8699056717874,2.4847700299578714 -86045,2022-10-20 14:49:20,296.07,93.7,2614.8699056717874,2.4847700299578714 -86046,2022-10-20 14:49:21,296.07,93.7,2614.8699056717874,2.4847700299578714 -86047,2022-10-20 14:49:22,296.07,93.7,2614.8699056717874,2.4847700299578714 -86048,2022-10-20 14:49:23,296.07,93.7,2614.8699056717874,2.4847700299578714 -86049,2022-10-20 14:49:24,296.07,93.7,2614.8699056717874,2.4847700299578714 -86050,2022-10-20 14:49:25,296.07,93.7,2614.8699056717874,2.4847700299578714 -86051,2022-10-20 14:49:26,296.07,93.7,2614.8699056717874,2.4847700299578714 -86052,2022-10-20 14:49:27,296.07,93.7,2614.8699056717874,2.4847700299578714 -86053,2022-10-20 14:49:28,296.07,93.7,2614.8699056717874,2.4847700299578714 -86054,2022-10-20 14:49:29,296.07,93.7,2614.8699056717874,2.4847700299578714 -86055,2022-10-20 14:49:30,296.07,93.7,2614.8699056717874,2.4847700299578714 -86056,2022-10-20 14:49:31,296.07,93.7,2614.8699056717874,2.4847700299578714 -86057,2022-10-20 14:49:32,296.07,93.7,2614.8699056717874,2.4847700299578714 -86058,2022-10-20 14:49:33,296.07,93.7,2614.8699056717874,2.4847700299578714 -86059,2022-10-20 14:49:34,296.07,93.7,2614.8699056717874,2.4847700299578714 -86060,2022-10-20 14:49:35,296.07,93.7,2614.8699056717874,2.4847700299578714 -86061,2022-10-20 14:49:36,296.07,93.7,2614.8699056717874,2.4847700299578714 -86062,2022-10-20 14:49:37,296.07,93.7,2614.8699056717874,2.4847700299578714 -86063,2022-10-20 14:49:38,296.07,93.7,2614.8699056717874,2.4847700299578714 -86064,2022-10-20 14:49:39,296.07,93.675,2614.172234939217,2.484107071038459 -86065,2022-10-20 14:49:40,296.07,93.675,2614.172234939217,2.484107071038459 -86066,2022-10-20 14:49:41,296.015,93.65,2604.7808385219623,2.4751829328599464 -86067,2022-10-20 14:49:42,296.015,93.65,2604.7808385219623,2.4751829328599464 -86068,2022-10-20 14:49:43,296.015,93.65,2604.7808385219623,2.4751829328599464 -86069,2022-10-20 14:49:44,296.015,93.65,2604.7808385219623,2.4751829328599464 -86070,2022-10-20 14:49:45,296.015,93.65,2604.7808385219623,2.4751829328599464 -86071,2022-10-20 14:49:46,296.015,93.65,2604.7808385219623,2.4751829328599464 -86072,2022-10-20 14:49:47,296.07,93.65,2613.4745642066478,2.4834441121190465 -86073,2022-10-20 14:49:48,296.07,93.65,2613.4745642066478,2.4834441121190465 -86074,2022-10-20 14:49:49,296.07,93.675,2614.172234939217,2.484107071038459 -86075,2022-10-20 14:49:50,296.07,93.675,2614.172234939217,2.484107071038459 -86076,2022-10-20 14:49:51,296.07,93.725,2615.5675764043567,2.4854329888772835 -86077,2022-10-20 14:49:52,296.07,93.7,2614.8699056717874,2.4847700299578714 -86078,2022-10-20 14:49:53,296.07,93.725,2615.5675764043567,2.4854329888772835 -86079,2022-10-20 14:49:54,296.07,93.725,2615.5675764043567,2.4854329888772835 -86080,2022-10-20 14:49:55,296.07,93.7,2614.8699056717874,2.4847700299578714 -86081,2022-10-20 14:49:56,296.07,93.7,2614.8699056717874,2.4847700299578714 -86082,2022-10-20 14:49:57,296.07,93.65,2613.4745642066478,2.4834441121190465 -86083,2022-10-20 14:49:58,296.07,93.65,2613.4745642066478,2.4834441121190465 -86084,2022-10-20 14:49:59,296.07,93.625,2612.7768934740775,2.482781153199634 -86085,2022-10-20 14:50:00,296.07,93.625,2612.7768934740775,2.482781153199634 -86086,2022-10-20 14:50:01,296.07,93.65,2613.4745642066478,2.4834441121190465 -86087,2022-10-20 14:50:02,296.07,93.65,2613.4745642066478,2.4834441121190465 -86088,2022-10-20 14:50:03,296.07,93.65,2613.4745642066478,2.4834441121190465 -86089,2022-10-20 14:50:04,296.07,93.675,2614.172234939217,2.484107071038459 -86090,2022-10-20 14:50:05,296.07,93.675,2614.172234939217,2.484107071038459 -86091,2022-10-20 14:50:06,296.07,93.675,2614.172234939217,2.484107071038459 -86092,2022-10-20 14:50:07,296.07,93.675,2614.172234939217,2.484107071038459 -86093,2022-10-20 14:50:08,296.07,93.675,2614.172234939217,2.484107071038459 -86094,2022-10-20 14:50:09,296.07,93.675,2614.172234939217,2.484107071038459 -86095,2022-10-20 14:50:10,296.07,93.675,2614.172234939217,2.484107071038459 -86096,2022-10-20 14:50:11,296.07,93.65,2613.4745642066478,2.4834441121190465 -86097,2022-10-20 14:50:12,296.07,93.675,2614.172234939217,2.484107071038459 -86098,2022-10-20 14:50:13,296.07,93.65,2613.4745642066478,2.4834441121190465 -86099,2022-10-20 14:50:14,296.07,93.65,2613.4745642066478,2.4834441121190465 -86100,2022-10-20 14:50:15,296.07,93.625,2612.7768934740775,2.482781153199634 -86101,2022-10-20 14:50:16,296.07,93.625,2612.7768934740775,2.482781153199634 -86102,2022-10-20 14:50:17,296.07,93.65,2613.4745642066478,2.4834441121190465 -86103,2022-10-20 14:50:18,296.07,93.65,2613.4745642066478,2.4834441121190465 -86104,2022-10-20 14:50:19,296.07,93.65,2613.4745642066478,2.4834441121190465 -86105,2022-10-20 14:50:20,296.07,93.65,2613.4745642066478,2.4834441121190465 -86106,2022-10-20 14:50:21,296.07,93.65,2613.4745642066478,2.4834441121190465 -86107,2022-10-20 14:50:22,296.07,93.65,2613.4745642066478,2.4834441121190465 -86108,2022-10-20 14:50:23,296.07,93.65,2613.4745642066478,2.4834441121190465 -86109,2022-10-20 14:50:24,296.07,93.65,2613.4745642066478,2.4834441121190465 -86110,2022-10-20 14:50:25,296.07,93.65,2613.4745642066478,2.4834441121190465 -86111,2022-10-20 14:50:26,296.07,93.65,2613.4745642066478,2.4834441121190465 -86112,2022-10-20 14:50:27,296.07,93.65,2613.4745642066478,2.4834441121190465 -86113,2022-10-20 14:50:28,296.07,93.65,2613.4745642066478,2.4834441121190465 -86114,2022-10-20 14:50:29,296.07,93.625,2612.7768934740775,2.482781153199634 -86115,2022-10-20 14:50:30,296.07,93.625,2612.7768934740775,2.482781153199634 -86116,2022-10-20 14:50:31,296.07,93.625,2612.7768934740775,2.482781153199634 -86117,2022-10-20 14:50:32,296.07,93.625,2612.7768934740775,2.482781153199634 -86118,2022-10-20 14:50:33,296.07,93.625,2612.7768934740775,2.482781153199634 -86119,2022-10-20 14:50:34,296.07,93.625,2612.7768934740775,2.482781153199634 -86120,2022-10-20 14:50:35,296.07,93.65,2613.4745642066478,2.4834441121190465 -86121,2022-10-20 14:50:36,296.07,93.65,2613.4745642066478,2.4834441121190465 -86122,2022-10-20 14:50:37,296.07,93.65,2613.4745642066478,2.4834441121190465 -86123,2022-10-20 14:50:38,296.07,93.65,2613.4745642066478,2.4834441121190465 -86124,2022-10-20 14:50:39,296.07,93.65,2613.4745642066478,2.4834441121190465 -86125,2022-10-20 14:50:40,296.07,93.65,2613.4745642066478,2.4834441121190465 -86126,2022-10-20 14:50:41,296.07,93.65,2613.4745642066478,2.4834441121190465 -86127,2022-10-20 14:50:42,296.07,93.65,2613.4745642066478,2.4834441121190465 -86128,2022-10-20 14:50:43,296.07,93.65,2613.4745642066478,2.4834441121190465 -86129,2022-10-20 14:50:44,296.07,93.65,2613.4745642066478,2.4834441121190465 -86130,2022-10-20 14:50:45,296.07,93.65,2613.4745642066478,2.4834441121190465 -86131,2022-10-20 14:50:46,296.07,93.65,2613.4745642066478,2.4834441121190465 -86132,2022-10-20 14:50:47,296.07,93.625,2612.7768934740775,2.482781153199634 -86133,2022-10-20 14:50:48,296.07,93.625,2612.7768934740775,2.482781153199634 -86134,2022-10-20 14:50:49,296.07,93.625,2612.7768934740775,2.482781153199634 -86135,2022-10-20 14:50:50,296.07,93.625,2612.7768934740775,2.482781153199634 -86136,2022-10-20 14:50:51,296.07,93.625,2612.7768934740775,2.482781153199634 -86137,2022-10-20 14:50:52,296.07,93.625,2612.7768934740775,2.482781153199634 -86138,2022-10-20 14:50:53,296.07,93.625,2612.7768934740775,2.482781153199634 -86139,2022-10-20 14:50:54,296.07,93.625,2612.7768934740775,2.482781153199634 -86140,2022-10-20 14:50:55,296.07,93.625,2612.7768934740775,2.482781153199634 -86141,2022-10-20 14:50:56,296.07,93.625,2612.7768934740775,2.482781153199634 -86142,2022-10-20 14:50:57,296.07,93.625,2612.7768934740775,2.482781153199634 -86143,2022-10-20 14:50:58,296.07,93.625,2612.7768934740775,2.482781153199634 -86144,2022-10-20 14:50:59,296.07,93.625,2612.7768934740775,2.482781153199634 -86145,2022-10-20 14:51:00,296.07,93.625,2612.7768934740775,2.482781153199634 -86146,2022-10-20 14:51:01,296.07,93.6,2612.0792227415077,2.4821181942802215 -86147,2022-10-20 14:51:02,296.07,93.6,2612.0792227415077,2.4821181942802215 -86148,2022-10-20 14:51:03,296.07,93.6,2612.0792227415077,2.4821181942802215 -86149,2022-10-20 14:51:04,296.07,93.6,2612.0792227415077,2.4821181942802215 -86150,2022-10-20 14:51:05,296.07,93.6,2612.0792227415077,2.4821181942802215 -86151,2022-10-20 14:51:06,296.07,93.6,2612.0792227415077,2.4821181942802215 -86152,2022-10-20 14:51:07,296.07,93.625,2612.7768934740775,2.482781153199634 -86153,2022-10-20 14:51:08,296.07,93.625,2612.7768934740775,2.482781153199634 -86154,2022-10-20 14:51:09,296.07,93.625,2612.7768934740775,2.482781153199634 -86155,2022-10-20 14:51:10,296.07,93.625,2612.7768934740775,2.482781153199634 -86156,2022-10-20 14:51:11,296.07,93.625,2612.7768934740775,2.482781153199634 -86157,2022-10-20 14:51:12,296.07,93.625,2612.7768934740775,2.482781153199634 -86158,2022-10-20 14:51:13,296.07,93.625,2612.7768934740775,2.482781153199634 -86159,2022-10-20 14:51:14,296.07,93.625,2612.7768934740775,2.482781153199634 -86160,2022-10-20 14:51:15,296.07,93.6,2612.0792227415077,2.4821181942802215 -86161,2022-10-20 14:51:16,296.07,93.6,2612.0792227415077,2.4821181942802215 -86162,2022-10-20 14:51:17,296.07,93.575,2611.381552008938,2.481455235360809 -86163,2022-10-20 14:51:18,296.07,93.575,2611.381552008938,2.481455235360809 -86164,2022-10-20 14:51:19,296.07,93.55,2610.683881276368,2.4807922764413965 -86165,2022-10-20 14:51:20,296.07,93.55,2610.683881276368,2.4807922764413965 -86166,2022-10-20 14:51:21,296.07,93.55,2610.683881276368,2.4807922764413965 -86167,2022-10-20 14:51:22,296.07,93.55,2610.683881276368,2.4807922764413965 -86168,2022-10-20 14:51:23,296.07,93.55,2610.683881276368,2.4807922764413965 -86169,2022-10-20 14:51:24,296.07,93.55,2610.683881276368,2.4807922764413965 -86170,2022-10-20 14:51:25,296.07,93.55,2610.683881276368,2.4807922764413965 -86171,2022-10-20 14:51:26,296.07,93.55,2610.683881276368,2.4807922764413965 -86172,2022-10-20 14:51:27,296.07,93.55,2610.683881276368,2.4807922764413965 -86173,2022-10-20 14:51:28,296.07,93.55,2610.683881276368,2.4807922764413965 -86174,2022-10-20 14:51:29,296.125,93.575,2620.0936297374033,2.489733853578641 -86175,2022-10-20 14:51:30,296.07,93.575,2611.381552008938,2.481455235360809 -86176,2022-10-20 14:51:31,296.125,93.575,2620.0936297374033,2.489733853578641 -86177,2022-10-20 14:51:32,296.125,93.55,2619.393631439317,2.4890686828990845 -86178,2022-10-20 14:51:33,296.125,93.575,2620.0936297374033,2.489733853578641 -86179,2022-10-20 14:51:34,296.125,93.575,2620.0936297374033,2.489733853578641 -86180,2022-10-20 14:51:35,296.125,93.575,2620.0936297374033,2.489733853578641 -86181,2022-10-20 14:51:36,296.125,93.575,2620.0936297374033,2.489733853578641 -86182,2022-10-20 14:51:37,296.07,93.575,2611.381552008938,2.481455235360809 -86183,2022-10-20 14:51:38,296.07,93.575,2611.381552008938,2.481455235360809 -86184,2022-10-20 14:51:39,296.07,93.55,2610.683881276368,2.4807922764413965 -86185,2022-10-20 14:51:40,296.07,93.55,2610.683881276368,2.4807922764413965 -86186,2022-10-20 14:51:41,296.07,93.55,2610.683881276368,2.4807922764413965 -86187,2022-10-20 14:51:42,296.07,93.55,2610.683881276368,2.4807922764413965 -86188,2022-10-20 14:51:43,296.07,93.55,2610.683881276368,2.4807922764413965 -86189,2022-10-20 14:51:44,296.07,93.55,2610.683881276368,2.4807922764413965 -86190,2022-10-20 14:51:45,296.07,93.55,2610.683881276368,2.4807922764413965 -86191,2022-10-20 14:51:46,296.07,93.55,2610.683881276368,2.4807922764413965 -86192,2022-10-20 14:51:47,296.07,93.55,2610.683881276368,2.4807922764413965 -86193,2022-10-20 14:51:48,296.07,93.55,2610.683881276368,2.4807922764413965 -86194,2022-10-20 14:51:49,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86195,2022-10-20 14:51:50,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86196,2022-10-20 14:51:51,296.07,93.5,2609.2885398112285,2.4794663586025716 -86197,2022-10-20 14:51:52,296.07,93.5,2609.2885398112285,2.4794663586025716 -86198,2022-10-20 14:51:53,296.07,93.5,2609.2885398112285,2.4794663586025716 -86199,2022-10-20 14:51:54,296.07,93.5,2609.2885398112285,2.4794663586025716 -86200,2022-10-20 14:51:55,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86201,2022-10-20 14:51:56,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86202,2022-10-20 14:51:57,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86203,2022-10-20 14:51:58,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86204,2022-10-20 14:51:59,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86205,2022-10-20 14:52:00,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86206,2022-10-20 14:52:01,296.125,93.5,2617.993634843144,2.487738341539972 -86207,2022-10-20 14:52:02,296.125,93.5,2617.993634843144,2.487738341539972 -86208,2022-10-20 14:52:03,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86209,2022-10-20 14:52:04,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86210,2022-10-20 14:52:05,296.07,93.5,2609.2885398112285,2.4794663586025716 -86211,2022-10-20 14:52:06,296.07,93.5,2609.2885398112285,2.4794663586025716 -86212,2022-10-20 14:52:07,296.07,93.5,2609.2885398112285,2.4794663586025716 -86213,2022-10-20 14:52:08,296.07,93.5,2609.2885398112285,2.4794663586025716 -86214,2022-10-20 14:52:09,296.07,93.5,2609.2885398112285,2.4794663586025716 -86215,2022-10-20 14:52:10,296.07,93.5,2609.2885398112285,2.4794663586025716 -86216,2022-10-20 14:52:11,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86217,2022-10-20 14:52:12,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86218,2022-10-20 14:52:13,296.07,93.55,2610.683881276368,2.4807922764413965 -86219,2022-10-20 14:52:14,296.07,93.55,2610.683881276368,2.4807922764413965 -86220,2022-10-20 14:52:15,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86221,2022-10-20 14:52:16,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86222,2022-10-20 14:52:17,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86223,2022-10-20 14:52:18,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86224,2022-10-20 14:52:19,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86225,2022-10-20 14:52:20,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86226,2022-10-20 14:52:21,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86227,2022-10-20 14:52:22,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86228,2022-10-20 14:52:23,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86229,2022-10-20 14:52:24,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86230,2022-10-20 14:52:25,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86231,2022-10-20 14:52:26,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86232,2022-10-20 14:52:27,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86233,2022-10-20 14:52:28,296.07,93.52499999999999,2609.986210543798,2.480129317521984 -86234,2022-10-20 14:52:29,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86235,2022-10-20 14:52:30,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86236,2022-10-20 14:52:31,296.125,93.5,2617.993634843144,2.487738341539972 -86237,2022-10-20 14:52:32,296.125,93.5,2617.993634843144,2.487738341539972 -86238,2022-10-20 14:52:33,296.125,93.5,2617.993634843144,2.487738341539972 -86239,2022-10-20 14:52:34,296.125,93.5,2617.993634843144,2.487738341539972 -86240,2022-10-20 14:52:35,296.125,93.5,2617.993634843144,2.487738341539972 -86241,2022-10-20 14:52:36,296.125,93.5,2617.993634843144,2.487738341539972 -86242,2022-10-20 14:52:37,296.125,93.5,2617.993634843144,2.487738341539972 -86243,2022-10-20 14:52:38,296.125,93.5,2617.993634843144,2.487738341539972 -86244,2022-10-20 14:52:39,296.125,93.5,2617.993634843144,2.487738341539972 -86245,2022-10-20 14:52:40,296.125,93.5,2617.993634843144,2.487738341539972 -86246,2022-10-20 14:52:41,296.125,93.5,2617.993634843144,2.487738341539972 -86247,2022-10-20 14:52:42,296.125,93.5,2617.993634843144,2.487738341539972 -86248,2022-10-20 14:52:43,296.125,93.5,2617.993634843144,2.487738341539972 -86249,2022-10-20 14:52:44,296.125,93.5,2617.993634843144,2.487738341539972 -86250,2022-10-20 14:52:45,296.125,93.475,2617.2936365450573,2.4870731708604157 -86251,2022-10-20 14:52:46,296.125,93.475,2617.2936365450573,2.4870731708604157 -86252,2022-10-20 14:52:47,296.125,93.5,2617.993634843144,2.487738341539972 -86253,2022-10-20 14:52:48,296.125,93.5,2617.993634843144,2.487738341539972 -86254,2022-10-20 14:52:49,296.125,93.5,2617.993634843144,2.487738341539972 -86255,2022-10-20 14:52:50,296.125,93.5,2617.993634843144,2.487738341539972 -86256,2022-10-20 14:52:51,296.125,93.5,2617.993634843144,2.487738341539972 -86257,2022-10-20 14:52:52,296.125,93.5,2617.993634843144,2.487738341539972 -86258,2022-10-20 14:52:53,296.125,93.5,2617.993634843144,2.487738341539972 -86259,2022-10-20 14:52:54,296.125,93.5,2617.993634843144,2.487738341539972 -86260,2022-10-20 14:52:55,296.125,93.5,2617.993634843144,2.487738341539972 -86261,2022-10-20 14:52:56,296.125,93.5,2617.993634843144,2.487738341539972 -86262,2022-10-20 14:52:57,296.125,93.475,2617.2936365450573,2.4870731708604157 -86263,2022-10-20 14:52:58,296.125,93.475,2617.2936365450573,2.4870731708604157 -86264,2022-10-20 14:52:59,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86265,2022-10-20 14:53:00,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86266,2022-10-20 14:53:01,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86267,2022-10-20 14:53:02,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86268,2022-10-20 14:53:03,296.125,93.5,2617.993634843144,2.487738341539972 -86269,2022-10-20 14:53:04,296.125,93.5,2617.993634843144,2.487738341539972 -86270,2022-10-20 14:53:05,296.125,93.5,2617.993634843144,2.487738341539972 -86271,2022-10-20 14:53:06,296.125,93.5,2617.993634843144,2.487738341539972 -86272,2022-10-20 14:53:07,296.125,93.5,2617.993634843144,2.487738341539972 -86273,2022-10-20 14:53:08,296.125,93.5,2617.993634843144,2.487738341539972 -86274,2022-10-20 14:53:09,296.125,93.5,2617.993634843144,2.487738341539972 -86275,2022-10-20 14:53:10,296.125,93.5,2617.993634843144,2.487738341539972 -86276,2022-10-20 14:53:11,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86277,2022-10-20 14:53:12,296.125,93.52499999999999,2618.69363314123,2.488403512219528 -86278,2022-10-20 14:53:13,296.125,93.5,2617.993634843144,2.487738341539972 -86279,2022-10-20 14:53:14,296.125,93.5,2617.993634843144,2.487738341539972 -86280,2022-10-20 14:53:15,296.125,93.475,2617.2936365450573,2.4870731708604157 -86281,2022-10-20 14:53:16,296.125,93.475,2617.2936365450573,2.4870731708604157 -86282,2022-10-20 14:53:17,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86283,2022-10-20 14:53:18,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86284,2022-10-20 14:53:19,296.125,93.5,2617.993634843144,2.487738341539972 -86285,2022-10-20 14:53:20,296.125,93.5,2617.993634843144,2.487738341539972 -86286,2022-10-20 14:53:21,296.125,93.475,2617.2936365450573,2.4870731708604157 -86287,2022-10-20 14:53:22,296.125,93.475,2617.2936365450573,2.4870731708604157 -86288,2022-10-20 14:53:23,296.125,93.475,2617.2936365450573,2.4870731708604157 -86289,2022-10-20 14:53:24,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86290,2022-10-20 14:53:25,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86291,2022-10-20 14:53:26,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86292,2022-10-20 14:53:27,296.125,93.475,2617.2936365450573,2.4870731708604157 -86293,2022-10-20 14:53:28,296.125,93.475,2617.2936365450573,2.4870731708604157 -86294,2022-10-20 14:53:29,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86295,2022-10-20 14:53:30,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86296,2022-10-20 14:53:31,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86297,2022-10-20 14:53:32,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86298,2022-10-20 14:53:33,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86299,2022-10-20 14:53:34,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86300,2022-10-20 14:53:35,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86301,2022-10-20 14:53:36,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86302,2022-10-20 14:53:37,296.125,93.475,2617.2936365450573,2.4870731708604157 -86303,2022-10-20 14:53:38,296.125,93.475,2617.2936365450573,2.4870731708604157 -86304,2022-10-20 14:53:39,296.125,93.475,2617.2936365450573,2.4870731708604157 -86305,2022-10-20 14:53:40,296.125,93.475,2617.2936365450573,2.4870731708604157 -86306,2022-10-20 14:53:41,296.125,93.5,2617.993634843144,2.487738341539972 -86307,2022-10-20 14:53:42,296.125,93.5,2617.993634843144,2.487738341539972 -86308,2022-10-20 14:53:43,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86309,2022-10-20 14:53:44,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86310,2022-10-20 14:53:45,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86311,2022-10-20 14:53:46,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86312,2022-10-20 14:53:47,296.125,93.425,2615.893639948885,2.485742829501304 -86313,2022-10-20 14:53:48,296.125,93.425,2615.893639948885,2.485742829501304 -86314,2022-10-20 14:53:49,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86315,2022-10-20 14:53:50,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86316,2022-10-20 14:53:51,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86317,2022-10-20 14:53:52,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86318,2022-10-20 14:53:53,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86319,2022-10-20 14:53:54,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86320,2022-10-20 14:53:55,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86321,2022-10-20 14:53:56,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86322,2022-10-20 14:53:57,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86323,2022-10-20 14:53:58,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86324,2022-10-20 14:53:59,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86325,2022-10-20 14:54:00,296.125,93.425,2615.893639948885,2.485742829501304 -86326,2022-10-20 14:54:01,296.125,93.425,2615.893639948885,2.485742829501304 -86327,2022-10-20 14:54:02,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86328,2022-10-20 14:54:03,296.125,93.425,2615.893639948885,2.485742829501304 -86329,2022-10-20 14:54:04,296.125,93.425,2615.893639948885,2.485742829501304 -86330,2022-10-20 14:54:05,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86331,2022-10-20 14:54:06,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86332,2022-10-20 14:54:07,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86333,2022-10-20 14:54:08,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86334,2022-10-20 14:54:09,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86335,2022-10-20 14:54:10,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606 -86336,2022-10-20 14:54:11,296.125,93.425,2615.893639948885,2.485742829501304 -86337,2022-10-20 14:54:12,296.125,93.425,2615.893639948885,2.485742829501304 -86338,2022-10-20 14:54:13,296.125,93.425,2615.893639948885,2.485742829501304 -86339,2022-10-20 14:54:14,296.125,93.425,2615.893639948885,2.485742829501304 -86340,2022-10-20 14:54:15,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86341,2022-10-20 14:54:16,296.125,93.425,2615.893639948885,2.485742829501304 -86342,2022-10-20 14:54:17,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86343,2022-10-20 14:54:18,296.125,93.425,2615.893639948885,2.485742829501304 -86344,2022-10-20 14:54:19,296.125,93.425,2615.893639948885,2.485742829501304 -86345,2022-10-20 14:54:20,296.125,93.425,2615.893639948885,2.485742829501304 -86346,2022-10-20 14:54:21,296.125,93.425,2615.893639948885,2.485742829501304 -86347,2022-10-20 14:54:22,296.125,93.425,2615.893639948885,2.485742829501304 -86348,2022-10-20 14:54:23,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86349,2022-10-20 14:54:24,296.125,93.425,2615.893639948885,2.485742829501304 -86350,2022-10-20 14:54:25,296.125,93.425,2615.893639948885,2.485742829501304 -86351,2022-10-20 14:54:26,296.125,93.425,2615.893639948885,2.485742829501304 -86352,2022-10-20 14:54:27,296.125,93.425,2615.893639948885,2.485742829501304 -86353,2022-10-20 14:54:28,296.125,93.425,2615.893639948885,2.485742829501304 -86354,2022-10-20 14:54:29,296.125,93.425,2615.893639948885,2.485742829501304 -86355,2022-10-20 14:54:30,296.125,93.425,2615.893639948885,2.485742829501304 -86356,2022-10-20 14:54:31,296.125,93.425,2615.893639948885,2.485742829501304 -86357,2022-10-20 14:54:32,296.125,93.425,2615.893639948885,2.485742829501304 -86358,2022-10-20 14:54:33,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86359,2022-10-20 14:54:34,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86360,2022-10-20 14:54:35,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86361,2022-10-20 14:54:36,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86362,2022-10-20 14:54:37,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86363,2022-10-20 14:54:38,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86364,2022-10-20 14:54:39,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86365,2022-10-20 14:54:40,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86366,2022-10-20 14:54:41,296.125,93.425,2615.893639948885,2.485742829501304 -86367,2022-10-20 14:54:42,296.125,93.425,2615.893639948885,2.485742829501304 -86368,2022-10-20 14:54:43,296.125,93.425,2615.893639948885,2.485742829501304 -86369,2022-10-20 14:54:44,296.125,93.425,2615.893639948885,2.485742829501304 -86370,2022-10-20 14:54:45,296.125,93.425,2615.893639948885,2.485742829501304 -86371,2022-10-20 14:54:46,296.125,93.425,2615.893639948885,2.485742829501304 -86372,2022-10-20 14:54:47,296.125,93.425,2615.893639948885,2.485742829501304 -86373,2022-10-20 14:54:48,296.125,93.425,2615.893639948885,2.485742829501304 -86374,2022-10-20 14:54:49,296.125,93.425,2615.893639948885,2.485742829501304 -86375,2022-10-20 14:54:50,296.125,93.425,2615.893639948885,2.485742829501304 -86376,2022-10-20 14:54:51,296.125,93.425,2615.893639948885,2.485742829501304 -86377,2022-10-20 14:54:52,296.125,93.425,2615.893639948885,2.485742829501304 -86378,2022-10-20 14:54:53,296.125,93.425,2615.893639948885,2.485742829501304 -86379,2022-10-20 14:54:54,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86380,2022-10-20 14:54:55,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86381,2022-10-20 14:54:56,296.125,93.425,2615.893639948885,2.485742829501304 -86382,2022-10-20 14:54:57,296.125,93.425,2615.893639948885,2.485742829501304 -86383,2022-10-20 14:54:58,296.125,93.425,2615.893639948885,2.485742829501304 -86384,2022-10-20 14:54:59,296.125,93.425,2615.893639948885,2.485742829501304 -86385,2022-10-20 14:55:00,296.125,93.425,2615.893639948885,2.485742829501304 -86386,2022-10-20 14:55:01,296.125,93.425,2615.893639948885,2.485742829501304 -86387,2022-10-20 14:55:02,296.125,93.425,2615.893639948885,2.485742829501304 -86388,2022-10-20 14:55:03,296.125,93.425,2615.893639948885,2.485742829501304 -86389,2022-10-20 14:55:04,296.125,93.425,2615.893639948885,2.485742829501304 -86390,2022-10-20 14:55:05,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86391,2022-10-20 14:55:06,296.125,93.425,2615.893639948885,2.485742829501304 -86392,2022-10-20 14:55:07,296.125,93.425,2615.893639948885,2.485742829501304 -86393,2022-10-20 14:55:08,296.125,93.425,2615.893639948885,2.485742829501304 -86394,2022-10-20 14:55:09,296.125,93.425,2615.893639948885,2.485742829501304 -86395,2022-10-20 14:55:10,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86396,2022-10-20 14:55:11,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86397,2022-10-20 14:55:12,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86398,2022-10-20 14:55:13,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86399,2022-10-20 14:55:14,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86400,2022-10-20 14:55:15,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86401,2022-10-20 14:55:16,296.125,93.37500000000001,2614.4936433527123,2.484412488142192 -86402,2022-10-20 14:55:17,296.125,93.37500000000001,2614.4936433527123,2.484412488142192 -86403,2022-10-20 14:55:18,296.125,93.37500000000001,2614.4936433527123,2.484412488142192 -86404,2022-10-20 14:55:19,296.125,93.37500000000001,2614.4936433527123,2.484412488142192 -86405,2022-10-20 14:55:20,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86406,2022-10-20 14:55:21,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86407,2022-10-20 14:55:22,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86408,2022-10-20 14:55:23,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86409,2022-10-20 14:55:24,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86410,2022-10-20 14:55:25,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86411,2022-10-20 14:55:26,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86412,2022-10-20 14:55:27,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86413,2022-10-20 14:55:28,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86414,2022-10-20 14:55:29,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86415,2022-10-20 14:55:30,296.125,93.425,2615.893639948885,2.485742829501304 -86416,2022-10-20 14:55:31,296.125,93.425,2615.893639948885,2.485742829501304 -86417,2022-10-20 14:55:32,296.125,93.425,2615.893639948885,2.485742829501304 -86418,2022-10-20 14:55:33,296.125,93.425,2615.893639948885,2.485742829501304 -86419,2022-10-20 14:55:34,296.125,93.39999999999999,2615.193641650798,2.485077658821747 -86420,2022-10-20 14:55:35,296.125,93.37500000000001,2614.4936433527123,2.484412488142192 -86421,2022-10-20 14:55:36,296.125,93.37500000000001,2614.4936433527123,2.484412488142192 -86422,2022-10-20 14:55:37,296.17999999999995,93.37500000000001,2623.2124229049477,2.4926974747421804 -86423,2022-10-20 14:55:38,296.17999999999995,93.35,2622.510090261599,2.492030085860053 -86424,2022-10-20 14:55:39,296.17999999999995,93.35,2622.510090261599,2.492030085860053 -86425,2022-10-20 14:55:40,296.17999999999995,93.35,2622.510090261599,2.492030085860053 -86426,2022-10-20 14:55:41,296.17999999999995,93.35,2622.510090261599,2.492030085860053 -86427,2022-10-20 14:55:42,296.17999999999995,93.37500000000001,2623.2124229049477,2.4926974747421804 -86428,2022-10-20 14:55:43,296.17999999999995,93.37500000000001,2623.2124229049477,2.4926974747421804 -86429,2022-10-20 14:55:44,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86430,2022-10-20 14:55:45,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86431,2022-10-20 14:55:46,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86432,2022-10-20 14:55:47,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86433,2022-10-20 14:55:48,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86434,2022-10-20 14:55:49,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86435,2022-10-20 14:55:50,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86436,2022-10-20 14:55:51,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86437,2022-10-20 14:55:52,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86438,2022-10-20 14:55:53,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86439,2022-10-20 14:55:54,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86440,2022-10-20 14:55:55,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86441,2022-10-20 14:55:56,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86442,2022-10-20 14:55:57,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86443,2022-10-20 14:55:58,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86444,2022-10-20 14:55:59,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86445,2022-10-20 14:56:00,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86446,2022-10-20 14:56:01,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86447,2022-10-20 14:56:02,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86448,2022-10-20 14:56:03,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86449,2022-10-20 14:56:04,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86450,2022-10-20 14:56:05,296.17999999999995,93.37500000000001,2623.2124229049477,2.4926974747421804 -86451,2022-10-20 14:56:06,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86452,2022-10-20 14:56:07,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86453,2022-10-20 14:56:08,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86454,2022-10-20 14:56:09,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064 -86455,2022-10-20 14:56:10,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86456,2022-10-20 14:56:11,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86457,2022-10-20 14:56:12,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86458,2022-10-20 14:56:13,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86459,2022-10-20 14:56:14,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86460,2022-10-20 14:56:15,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86461,2022-10-20 14:56:16,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86462,2022-10-20 14:56:17,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86463,2022-10-20 14:56:18,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86464,2022-10-20 14:56:19,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86465,2022-10-20 14:56:20,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86466,2022-10-20 14:56:21,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86467,2022-10-20 14:56:22,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86468,2022-10-20 14:56:23,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86469,2022-10-20 14:56:24,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86470,2022-10-20 14:56:25,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86471,2022-10-20 14:56:26,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86472,2022-10-20 14:56:27,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86473,2022-10-20 14:56:28,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86474,2022-10-20 14:56:29,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86475,2022-10-20 14:56:30,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86476,2022-10-20 14:56:31,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86477,2022-10-20 14:56:32,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86478,2022-10-20 14:56:33,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86479,2022-10-20 14:56:34,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86480,2022-10-20 14:56:35,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86481,2022-10-20 14:56:36,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86482,2022-10-20 14:56:37,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86483,2022-10-20 14:56:38,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86484,2022-10-20 14:56:39,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86485,2022-10-20 14:56:40,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86486,2022-10-20 14:56:41,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86487,2022-10-20 14:56:42,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86488,2022-10-20 14:56:43,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86489,2022-10-20 14:56:44,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86490,2022-10-20 14:56:45,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86491,2022-10-20 14:56:46,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86492,2022-10-20 14:56:47,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86493,2022-10-20 14:56:48,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86494,2022-10-20 14:56:49,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86495,2022-10-20 14:56:50,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86496,2022-10-20 14:56:51,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86497,2022-10-20 14:56:52,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86498,2022-10-20 14:56:53,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86499,2022-10-20 14:56:54,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86500,2022-10-20 14:56:55,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86501,2022-10-20 14:56:56,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86502,2022-10-20 14:56:57,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86503,2022-10-20 14:56:58,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86504,2022-10-20 14:56:59,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86505,2022-10-20 14:57:00,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86506,2022-10-20 14:57:01,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86507,2022-10-20 14:57:02,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86508,2022-10-20 14:57:03,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86509,2022-10-20 14:57:04,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86510,2022-10-20 14:57:05,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86511,2022-10-20 14:57:06,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86512,2022-10-20 14:57:07,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86513,2022-10-20 14:57:08,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86514,2022-10-20 14:57:09,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86515,2022-10-20 14:57:10,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86516,2022-10-20 14:57:11,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86517,2022-10-20 14:57:12,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86518,2022-10-20 14:57:13,296.23499999999996,93.475,2634.7752820671412,2.50368503700848 -86519,2022-10-20 14:57:14,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86520,2022-10-20 14:57:15,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86521,2022-10-20 14:57:16,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86522,2022-10-20 14:57:17,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86523,2022-10-20 14:57:18,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86524,2022-10-20 14:57:19,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86525,2022-10-20 14:57:20,296.23499999999996,93.475,2634.7752820671412,2.50368503700848 -86526,2022-10-20 14:57:21,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86527,2022-10-20 14:57:22,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86528,2022-10-20 14:57:23,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86529,2022-10-20 14:57:24,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86530,2022-10-20 14:57:25,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86531,2022-10-20 14:57:26,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86532,2022-10-20 14:57:27,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86533,2022-10-20 14:57:28,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86534,2022-10-20 14:57:29,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86535,2022-10-20 14:57:30,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86536,2022-10-20 14:57:31,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86537,2022-10-20 14:57:32,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86538,2022-10-20 14:57:33,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86539,2022-10-20 14:57:34,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86540,2022-10-20 14:57:35,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86541,2022-10-20 14:57:36,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86542,2022-10-20 14:57:37,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325 -86543,2022-10-20 14:57:38,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86544,2022-10-20 14:57:39,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86545,2022-10-20 14:57:40,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86546,2022-10-20 14:57:41,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86547,2022-10-20 14:57:42,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86548,2022-10-20 14:57:43,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86549,2022-10-20 14:57:44,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86550,2022-10-20 14:57:45,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86551,2022-10-20 14:57:46,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86552,2022-10-20 14:57:47,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86553,2022-10-20 14:57:48,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86554,2022-10-20 14:57:49,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594 -86555,2022-10-20 14:57:50,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86556,2022-10-20 14:57:51,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86557,2022-10-20 14:57:52,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86558,2022-10-20 14:57:53,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86559,2022-10-20 14:57:54,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86560,2022-10-20 14:57:55,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86561,2022-10-20 14:57:56,296.23499999999996,93.5,2635.479955852129,2.504354650551409 -86562,2022-10-20 14:57:57,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86563,2022-10-20 14:57:58,296.23499999999996,93.5,2635.479955852129,2.504354650551409 -86564,2022-10-20 14:57:59,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86565,2022-10-20 14:58:00,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86566,2022-10-20 14:58:01,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86567,2022-10-20 14:58:02,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86568,2022-10-20 14:58:03,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86569,2022-10-20 14:58:04,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86570,2022-10-20 14:58:05,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86571,2022-10-20 14:58:06,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86572,2022-10-20 14:58:07,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86573,2022-10-20 14:58:08,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86574,2022-10-20 14:58:09,296.17999999999995,93.475,2626.021753478339,2.495367030270685 -86575,2022-10-20 14:58:10,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86576,2022-10-20 14:58:11,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86577,2022-10-20 14:58:12,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86578,2022-10-20 14:58:13,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86579,2022-10-20 14:58:14,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384 -86580,2022-10-20 14:58:15,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384 -86581,2022-10-20 14:58:16,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384 -86582,2022-10-20 14:58:17,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384 -86583,2022-10-20 14:58:18,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644 -86584,2022-10-20 14:58:19,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644 -86585,2022-10-20 14:58:20,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644 -86586,2022-10-20 14:58:21,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644 -86587,2022-10-20 14:58:22,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644 -86588,2022-10-20 14:58:23,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644 -86589,2022-10-20 14:58:24,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644 -86590,2022-10-20 14:58:25,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644 -86591,2022-10-20 14:58:26,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644 -86592,2022-10-20 14:58:27,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644 -86593,2022-10-20 14:58:28,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384 -86594,2022-10-20 14:58:29,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384 -86595,2022-10-20 14:58:30,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86596,2022-10-20 14:58:31,296.17999999999995,93.5,2626.7240861216874,2.496034419152812 -86597,2022-10-20 14:58:32,296.23499999999996,93.5,2635.479955852129,2.504354650551409 -86598,2022-10-20 14:58:33,296.23499999999996,93.5,2635.479955852129,2.504354650551409 -86599,2022-10-20 14:58:34,296.23499999999996,93.52499999999999,2636.1846296371154,2.5050242640943363 -86600,2022-10-20 14:58:35,296.23499999999996,93.52499999999999,2636.1846296371154,2.5050242640943363 -86601,2022-10-20 14:58:36,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86602,2022-10-20 14:58:37,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86603,2022-10-20 14:58:38,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86604,2022-10-20 14:58:39,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86605,2022-10-20 14:58:40,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86606,2022-10-20 14:58:41,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86607,2022-10-20 14:58:42,296.23499999999996,93.55,2636.8893034221032,2.5056938776372655 -86608,2022-10-20 14:58:43,296.23499999999996,93.55,2636.8893034221032,2.5056938776372655 -86609,2022-10-20 14:58:44,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86610,2022-10-20 14:58:45,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86611,2022-10-20 14:58:46,296.23499999999996,93.6,2638.2986509920775,2.507033104723121 -86612,2022-10-20 14:58:47,296.23499999999996,93.6,2638.2986509920775,2.507033104723121 -86613,2022-10-20 14:58:48,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86614,2022-10-20 14:58:49,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86615,2022-10-20 14:58:50,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86616,2022-10-20 14:58:51,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86617,2022-10-20 14:58:52,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86618,2022-10-20 14:58:53,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86619,2022-10-20 14:58:54,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86620,2022-10-20 14:58:55,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86621,2022-10-20 14:58:56,296.23499999999996,93.6,2638.2986509920775,2.507033104723121 -86622,2022-10-20 14:58:57,296.23499999999996,93.6,2638.2986509920775,2.507033104723121 -86623,2022-10-20 14:58:58,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86624,2022-10-20 14:58:59,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86625,2022-10-20 14:59:00,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86626,2022-10-20 14:59:01,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933 -86627,2022-10-20 14:59:02,296.23499999999996,93.6,2638.2986509920775,2.507033104723121 -86628,2022-10-20 14:59:03,296.23499999999996,93.6,2638.2986509920775,2.507033104723121 -86629,2022-10-20 14:59:04,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86630,2022-10-20 14:59:05,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86631,2022-10-20 14:59:06,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86632,2022-10-20 14:59:07,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86633,2022-10-20 14:59:08,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86634,2022-10-20 14:59:09,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86635,2022-10-20 14:59:10,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86636,2022-10-20 14:59:11,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86637,2022-10-20 14:59:12,296.23499999999996,93.65,2639.707998562052,2.508372331808978 -86638,2022-10-20 14:59:13,296.17999999999995,93.65,2630.9380819817757,2.5000387524455703 -86639,2022-10-20 14:59:14,296.17999999999995,93.675,2631.6404146251234,2.5007061413276968 -86640,2022-10-20 14:59:15,296.23499999999996,93.675,2640.412672347039,2.5090419453519055 -86641,2022-10-20 14:59:16,296.17999999999995,93.7,2632.3427472684716,2.5013735302098237 -86642,2022-10-20 14:59:17,296.17999999999995,93.7,2632.3427472684716,2.5013735302098237 -86643,2022-10-20 14:59:18,296.17999999999995,93.65,2630.9380819817757,2.5000387524455703 -86644,2022-10-20 14:59:19,296.23499999999996,93.65,2639.707998562052,2.508372331808978 -86645,2022-10-20 14:59:20,296.17999999999995,93.6,2629.5334166950793,2.4987039746813173 -86646,2022-10-20 14:59:21,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86647,2022-10-20 14:59:22,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86648,2022-10-20 14:59:23,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86649,2022-10-20 14:59:24,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86650,2022-10-20 14:59:25,296.23499999999996,93.625,2639.003324777065,2.50770271826605 -86651,2022-10-20 14:59:26,296.23499999999996,93.675,2640.412672347039,2.5090419453519055 -86652,2022-10-20 14:59:27,296.23499999999996,93.675,2640.412672347039,2.5090419453519055 -86653,2022-10-20 14:59:28,296.23499999999996,93.7,2641.1173461320263,2.509711558894834 -86654,2022-10-20 14:59:29,296.23499999999996,93.7,2641.1173461320263,2.509711558894834 -86655,2022-10-20 14:59:30,296.23499999999996,93.725,2641.822019917013,2.510381172437762 -86656,2022-10-20 14:59:31,296.23499999999996,93.725,2641.822019917013,2.510381172437762 -86657,2022-10-20 14:59:32,296.23499999999996,93.725,2641.822019917013,2.510381172437762 -86658,2022-10-20 14:59:33,296.23499999999996,93.725,2641.822019917013,2.510381172437762 -86659,2022-10-20 14:59:34,296.23499999999996,93.725,2641.822019917013,2.510381172437762 -86660,2022-10-20 14:59:35,296.23499999999996,93.725,2641.822019917013,2.510381172437762 -86661,2022-10-20 14:59:36,296.23499999999996,93.75,2642.5266937020006,2.5110507859806908 -86662,2022-10-20 14:59:37,296.23499999999996,93.725,2641.822019917013,2.510381172437762 -86663,2022-10-20 14:59:38,296.23499999999996,93.75,2642.5266937020006,2.5110507859806908 -86664,2022-10-20 14:59:39,296.23499999999996,93.75,2642.5266937020006,2.5110507859806908 -86665,2022-10-20 14:59:40,296.23499999999996,93.75,2642.5266937020006,2.5110507859806908 -86666,2022-10-20 14:59:41,296.17999999999995,93.75,2633.7474125551676,2.502708307974076 -86667,2022-10-20 14:59:42,296.23499999999996,93.775,2643.231367486988,2.5117203995236186 -86668,2022-10-20 14:59:43,296.23499999999996,93.775,2643.231367486988,2.5117203995236186 -86669,2022-10-20 14:59:44,296.23499999999996,93.775,2643.231367486988,2.5117203995236186 -86670,2022-10-20 14:59:45,296.23499999999996,93.775,2643.231367486988,2.5117203995236186 -86671,2022-10-20 14:59:46,296.23499999999996,93.775,2643.231367486988,2.5117203995236186 -86672,2022-10-20 14:59:47,296.23499999999996,93.775,2643.231367486988,2.5117203995236186 -86673,2022-10-20 14:59:48,296.23499999999996,93.775,2643.231367486988,2.5117203995236186 -86674,2022-10-20 14:59:49,296.23499999999996,93.775,2643.231367486988,2.5117203995236186 -86675,2022-10-20 14:59:50,296.23499999999996,93.775,2643.231367486988,2.5117203995236186 -86676,2022-10-20 14:59:51,296.23499999999996,93.775,2643.231367486988,2.5117203995236186 -86677,2022-10-20 14:59:52,296.23499999999996,93.8,2643.936041271975,2.5123900130665464 -86678,2022-10-20 14:59:53,296.23499999999996,93.8,2643.936041271975,2.5123900130665464 -86679,2022-10-20 14:59:54,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86680,2022-10-20 14:59:55,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86681,2022-10-20 14:59:56,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86682,2022-10-20 14:59:57,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86683,2022-10-20 14:59:58,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86684,2022-10-20 14:59:59,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86685,2022-10-20 15:00:00,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86686,2022-10-20 15:00:01,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86687,2022-10-20 15:00:02,296.23499999999996,93.8,2643.936041271975,2.5123900130665464 -86688,2022-10-20 15:00:03,296.23499999999996,93.8,2643.936041271975,2.5123900130665464 -86689,2022-10-20 15:00:04,296.23499999999996,93.8,2643.936041271975,2.5123900130665464 -86690,2022-10-20 15:00:05,296.23499999999996,93.8,2643.936041271975,2.5123900130665464 -86691,2022-10-20 15:00:06,296.23499999999996,93.8,2643.936041271975,2.5123900130665464 -86692,2022-10-20 15:00:07,296.23499999999996,93.8,2643.936041271975,2.5123900130665464 -86693,2022-10-20 15:00:08,296.23499999999996,93.8,2643.936041271975,2.5123900130665464 -86694,2022-10-20 15:00:09,296.23499999999996,93.8,2643.936041271975,2.5123900130665464 -86695,2022-10-20 15:00:10,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86696,2022-10-20 15:00:11,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86697,2022-10-20 15:00:12,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86698,2022-10-20 15:00:13,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86699,2022-10-20 15:00:14,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86700,2022-10-20 15:00:15,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86701,2022-10-20 15:00:16,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86702,2022-10-20 15:00:17,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86703,2022-10-20 15:00:18,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86704,2022-10-20 15:00:19,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86705,2022-10-20 15:00:20,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86706,2022-10-20 15:00:21,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86707,2022-10-20 15:00:22,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86708,2022-10-20 15:00:23,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86709,2022-10-20 15:00:24,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86710,2022-10-20 15:00:25,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86711,2022-10-20 15:00:26,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86712,2022-10-20 15:00:27,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86713,2022-10-20 15:00:28,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86714,2022-10-20 15:00:29,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86715,2022-10-20 15:00:30,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86716,2022-10-20 15:00:31,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86717,2022-10-20 15:00:32,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86718,2022-10-20 15:00:33,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86719,2022-10-20 15:00:34,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86720,2022-10-20 15:00:35,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86721,2022-10-20 15:00:36,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86722,2022-10-20 15:00:37,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86723,2022-10-20 15:00:38,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86724,2022-10-20 15:00:39,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86725,2022-10-20 15:00:40,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86726,2022-10-20 15:00:41,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86727,2022-10-20 15:00:42,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86728,2022-10-20 15:00:43,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86729,2022-10-20 15:00:44,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86730,2022-10-20 15:00:45,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756 -86731,2022-10-20 15:00:46,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86732,2022-10-20 15:00:47,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86733,2022-10-20 15:00:48,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86734,2022-10-20 15:00:49,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86735,2022-10-20 15:00:50,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86736,2022-10-20 15:00:51,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86737,2022-10-20 15:00:52,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86738,2022-10-20 15:00:53,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86739,2022-10-20 15:00:54,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86740,2022-10-20 15:00:55,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86741,2022-10-20 15:00:56,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86742,2022-10-20 15:00:57,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86743,2022-10-20 15:00:58,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86744,2022-10-20 15:00:59,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86745,2022-10-20 15:01:00,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86746,2022-10-20 15:01:01,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86747,2022-10-20 15:01:02,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86748,2022-10-20 15:01:03,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86749,2022-10-20 15:01:04,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86750,2022-10-20 15:01:05,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86751,2022-10-20 15:01:06,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86752,2022-10-20 15:01:07,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86753,2022-10-20 15:01:08,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86754,2022-10-20 15:01:09,296.23499999999996,93.85,2645.345388841949,2.513729240152403 -86755,2022-10-20 15:01:10,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86756,2022-10-20 15:01:11,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86757,2022-10-20 15:01:12,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86758,2022-10-20 15:01:13,296.23499999999996,93.875,2646.050062626937,2.5143988536953312 -86759,2022-10-20 15:01:14,296.23499999999996,93.9,2646.754736411924,2.51506846723826 -86760,2022-10-20 15:01:15,296.23499999999996,93.9,2646.754736411924,2.51506846723826 -86761,2022-10-20 15:01:16,296.23499999999996,93.9,2646.754736411924,2.51506846723826 -86762,2022-10-20 15:01:17,296.23499999999996,93.9,2646.754736411924,2.51506846723826 -86763,2022-10-20 15:01:18,296.23499999999996,93.9,2646.754736411924,2.51506846723826 -86764,2022-10-20 15:01:19,296.23499999999996,93.9,2646.754736411924,2.51506846723826 -86765,2022-10-20 15:01:20,296.23499999999996,93.9,2646.754736411924,2.51506846723826 -86766,2022-10-20 15:01:21,296.23499999999996,93.9,2646.754736411924,2.51506846723826 -86767,2022-10-20 15:01:22,296.28999999999996,93.925,2656.280675935262,2.5241204544837594 -86768,2022-10-20 15:01:23,296.23499999999996,93.925,2647.459410196911,2.5157380807811878 -86769,2022-10-20 15:01:24,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86770,2022-10-20 15:01:25,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86771,2022-10-20 15:01:26,296.28999999999996,93.925,2656.280675935262,2.5241204544837594 -86772,2022-10-20 15:01:27,296.28999999999996,93.925,2656.280675935262,2.5241204544837594 -86773,2022-10-20 15:01:28,296.28999999999996,93.9,2655.573654195594,2.5234486098059628 -86774,2022-10-20 15:01:29,296.28999999999996,93.9,2655.573654195594,2.5234486098059628 -86775,2022-10-20 15:01:30,296.28999999999996,93.9,2655.573654195594,2.5234486098059628 -86776,2022-10-20 15:01:31,296.28999999999996,93.9,2655.573654195594,2.5234486098059628 -86777,2022-10-20 15:01:32,296.28999999999996,93.925,2656.280675935262,2.5241204544837594 -86778,2022-10-20 15:01:33,296.28999999999996,93.925,2656.280675935262,2.5241204544837594 -86779,2022-10-20 15:01:34,296.28999999999996,93.925,2656.280675935262,2.5241204544837594 -86780,2022-10-20 15:01:35,296.28999999999996,93.925,2656.280675935262,2.5241204544837594 -86781,2022-10-20 15:01:36,296.28999999999996,93.9,2655.573654195594,2.5234486098059628 -86782,2022-10-20 15:01:37,296.28999999999996,93.9,2655.573654195594,2.5234486098059628 -86783,2022-10-20 15:01:38,296.28999999999996,93.925,2656.280675935262,2.5241204544837594 -86784,2022-10-20 15:01:39,296.28999999999996,93.925,2656.280675935262,2.5241204544837594 -86785,2022-10-20 15:01:40,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86786,2022-10-20 15:01:41,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86787,2022-10-20 15:01:42,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86788,2022-10-20 15:01:43,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86789,2022-10-20 15:01:44,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86790,2022-10-20 15:01:45,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86791,2022-10-20 15:01:46,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86792,2022-10-20 15:01:47,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86793,2022-10-20 15:01:48,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86794,2022-10-20 15:01:49,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86795,2022-10-20 15:01:50,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86796,2022-10-20 15:01:51,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86797,2022-10-20 15:01:52,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86798,2022-10-20 15:01:53,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86799,2022-10-20 15:01:54,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86800,2022-10-20 15:01:55,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86801,2022-10-20 15:01:56,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86802,2022-10-20 15:01:57,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86803,2022-10-20 15:01:58,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86804,2022-10-20 15:01:59,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86805,2022-10-20 15:02:00,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86806,2022-10-20 15:02:01,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86807,2022-10-20 15:02:02,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86808,2022-10-20 15:02:03,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86809,2022-10-20 15:02:04,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86810,2022-10-20 15:02:05,296.28999999999996,93.95,2656.987697674931,2.524792299161557 -86811,2022-10-20 15:02:06,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86812,2022-10-20 15:02:07,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86813,2022-10-20 15:02:08,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86814,2022-10-20 15:02:09,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86815,2022-10-20 15:02:10,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86816,2022-10-20 15:02:11,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86817,2022-10-20 15:02:12,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86818,2022-10-20 15:02:13,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86819,2022-10-20 15:02:14,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86820,2022-10-20 15:02:15,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86821,2022-10-20 15:02:16,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86822,2022-10-20 15:02:17,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86823,2022-10-20 15:02:18,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86824,2022-10-20 15:02:19,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86825,2022-10-20 15:02:20,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86826,2022-10-20 15:02:21,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86827,2022-10-20 15:02:22,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86828,2022-10-20 15:02:23,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86829,2022-10-20 15:02:24,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86830,2022-10-20 15:02:25,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86831,2022-10-20 15:02:26,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86832,2022-10-20 15:02:27,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86833,2022-10-20 15:02:28,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86834,2022-10-20 15:02:29,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86835,2022-10-20 15:02:30,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86836,2022-10-20 15:02:31,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86837,2022-10-20 15:02:32,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86838,2022-10-20 15:02:33,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86839,2022-10-20 15:02:34,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86840,2022-10-20 15:02:35,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86841,2022-10-20 15:02:36,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86842,2022-10-20 15:02:37,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86843,2022-10-20 15:02:38,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86844,2022-10-20 15:02:39,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86845,2022-10-20 15:02:40,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86846,2022-10-20 15:02:41,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537 -86847,2022-10-20 15:02:42,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86848,2022-10-20 15:02:43,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86849,2022-10-20 15:02:44,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86850,2022-10-20 15:02:45,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86851,2022-10-20 15:02:46,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86852,2022-10-20 15:02:47,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86853,2022-10-20 15:02:48,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86854,2022-10-20 15:02:49,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86855,2022-10-20 15:02:50,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86856,2022-10-20 15:02:51,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86857,2022-10-20 15:02:52,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86858,2022-10-20 15:02:53,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86859,2022-10-20 15:02:54,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86860,2022-10-20 15:02:55,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86861,2022-10-20 15:02:56,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86862,2022-10-20 15:02:57,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86863,2022-10-20 15:02:58,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86864,2022-10-20 15:02:59,296.28999999999996,94.0,2658.401741154268,2.526135988517151 -86865,2022-10-20 15:03:00,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86866,2022-10-20 15:03:01,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86867,2022-10-20 15:03:02,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86868,2022-10-20 15:03:03,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86869,2022-10-20 15:03:04,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86870,2022-10-20 15:03:05,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86871,2022-10-20 15:03:06,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86872,2022-10-20 15:03:07,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86873,2022-10-20 15:03:08,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86874,2022-10-20 15:03:09,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86875,2022-10-20 15:03:10,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86876,2022-10-20 15:03:11,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86877,2022-10-20 15:03:12,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86878,2022-10-20 15:03:13,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86879,2022-10-20 15:03:14,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86880,2022-10-20 15:03:15,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86881,2022-10-20 15:03:16,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86882,2022-10-20 15:03:17,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86883,2022-10-20 15:03:18,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86884,2022-10-20 15:03:19,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86885,2022-10-20 15:03:20,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86886,2022-10-20 15:03:21,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86887,2022-10-20 15:03:22,296.28999999999996,94.04999999999998,2659.8157846336053,2.5274796778727446 -86888,2022-10-20 15:03:23,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86889,2022-10-20 15:03:24,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86890,2022-10-20 15:03:25,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86891,2022-10-20 15:03:26,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86892,2022-10-20 15:03:27,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86893,2022-10-20 15:03:28,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86894,2022-10-20 15:03:29,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86895,2022-10-20 15:03:30,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86896,2022-10-20 15:03:31,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86897,2022-10-20 15:03:32,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86898,2022-10-20 15:03:33,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86899,2022-10-20 15:03:34,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86900,2022-10-20 15:03:35,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86901,2022-10-20 15:03:36,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86902,2022-10-20 15:03:37,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86903,2022-10-20 15:03:38,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86904,2022-10-20 15:03:39,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86905,2022-10-20 15:03:40,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86906,2022-10-20 15:03:41,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86907,2022-10-20 15:03:42,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86908,2022-10-20 15:03:43,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86909,2022-10-20 15:03:44,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86910,2022-10-20 15:03:45,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86911,2022-10-20 15:03:46,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86912,2022-10-20 15:03:47,296.28999999999996,94.025,2659.108762893937,2.526807833194948 -86913,2022-10-20 15:03:48,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86914,2022-10-20 15:03:49,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86915,2022-10-20 15:03:50,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86916,2022-10-20 15:03:51,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86917,2022-10-20 15:03:52,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86918,2022-10-20 15:03:53,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86919,2022-10-20 15:03:54,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86920,2022-10-20 15:03:55,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86921,2022-10-20 15:03:56,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86922,2022-10-20 15:03:57,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86923,2022-10-20 15:03:58,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86924,2022-10-20 15:03:59,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86925,2022-10-20 15:04:00,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86926,2022-10-20 15:04:01,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86927,2022-10-20 15:04:02,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86928,2022-10-20 15:04:03,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86929,2022-10-20 15:04:04,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86930,2022-10-20 15:04:05,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86931,2022-10-20 15:04:06,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86932,2022-10-20 15:04:07,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86933,2022-10-20 15:04:08,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86934,2022-10-20 15:04:09,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86935,2022-10-20 15:04:10,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86936,2022-10-20 15:04:11,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86937,2022-10-20 15:04:12,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86938,2022-10-20 15:04:13,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86939,2022-10-20 15:04:14,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86940,2022-10-20 15:04:15,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86941,2022-10-20 15:04:16,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86942,2022-10-20 15:04:17,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86943,2022-10-20 15:04:18,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175 -86944,2022-10-20 15:04:19,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175 -86945,2022-10-20 15:04:20,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86946,2022-10-20 15:04:21,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175 -86947,2022-10-20 15:04:22,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86948,2022-10-20 15:04:23,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86949,2022-10-20 15:04:24,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86950,2022-10-20 15:04:25,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86951,2022-10-20 15:04:26,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86952,2022-10-20 15:04:27,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86953,2022-10-20 15:04:28,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175 -86954,2022-10-20 15:04:29,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175 -86955,2022-10-20 15:04:30,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86956,2022-10-20 15:04:31,296.34499999999997,94.075,2669.383860148411,2.5365717046814185 -86957,2022-10-20 15:04:32,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175 -86958,2022-10-20 15:04:33,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175 -86959,2022-10-20 15:04:34,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86960,2022-10-20 15:04:35,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86961,2022-10-20 15:04:36,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86962,2022-10-20 15:04:37,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86963,2022-10-20 15:04:38,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86964,2022-10-20 15:04:39,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86965,2022-10-20 15:04:40,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86966,2022-10-20 15:04:41,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86967,2022-10-20 15:04:42,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86968,2022-10-20 15:04:43,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86969,2022-10-20 15:04:44,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86970,2022-10-20 15:04:45,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86971,2022-10-20 15:04:46,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86972,2022-10-20 15:04:47,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86973,2022-10-20 15:04:48,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86974,2022-10-20 15:04:49,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86975,2022-10-20 15:04:50,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -86976,2022-10-20 15:04:51,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86977,2022-10-20 15:04:52,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86978,2022-10-20 15:04:53,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86979,2022-10-20 15:04:54,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86980,2022-10-20 15:04:55,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86981,2022-10-20 15:04:56,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86982,2022-10-20 15:04:57,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86983,2022-10-20 15:04:58,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86984,2022-10-20 15:04:59,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86985,2022-10-20 15:05:00,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86986,2022-10-20 15:05:01,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86987,2022-10-20 15:05:02,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86988,2022-10-20 15:05:03,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86989,2022-10-20 15:05:04,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86990,2022-10-20 15:05:05,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86991,2022-10-20 15:05:06,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86992,2022-10-20 15:05:07,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86993,2022-10-20 15:05:08,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186 -86994,2022-10-20 15:05:09,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86995,2022-10-20 15:05:10,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86996,2022-10-20 15:05:11,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86997,2022-10-20 15:05:12,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86998,2022-10-20 15:05:13,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -86999,2022-10-20 15:05:14,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87000,2022-10-20 15:05:15,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87001,2022-10-20 15:05:16,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87002,2022-10-20 15:05:17,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87003,2022-10-20 15:05:18,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87004,2022-10-20 15:05:19,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87005,2022-10-20 15:05:20,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87006,2022-10-20 15:05:21,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87007,2022-10-20 15:05:22,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87008,2022-10-20 15:05:23,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87009,2022-10-20 15:05:24,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87010,2022-10-20 15:05:25,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87011,2022-10-20 15:05:26,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87012,2022-10-20 15:05:27,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87013,2022-10-20 15:05:28,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87014,2022-10-20 15:05:29,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87015,2022-10-20 15:05:30,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87016,2022-10-20 15:05:31,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87017,2022-10-20 15:05:32,296.34499999999997,93.97500000000001,2666.546354052053,2.533875375471021 -87018,2022-10-20 15:05:33,296.34499999999997,93.97500000000001,2666.546354052053,2.533875375471021 -87019,2022-10-20 15:05:34,296.34499999999997,93.97500000000001,2666.546354052053,2.533875375471021 -87020,2022-10-20 15:05:35,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87021,2022-10-20 15:05:36,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87022,2022-10-20 15:05:37,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87023,2022-10-20 15:05:38,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195 -87024,2022-10-20 15:05:39,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87025,2022-10-20 15:05:40,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205 -87026,2022-10-20 15:05:41,296.4,94.0,2676.1354627194864,2.5429873889517554 -87027,2022-10-20 15:05:42,296.4,94.0,2676.1354627194864,2.5429873889517554 -87028,2022-10-20 15:05:43,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87029,2022-10-20 15:05:44,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87030,2022-10-20 15:05:45,296.4,94.0,2676.1354627194864,2.5429873889517554 -87031,2022-10-20 15:05:46,296.4,94.0,2676.1354627194864,2.5429873889517554 -87032,2022-10-20 15:05:47,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87033,2022-10-20 15:05:48,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87034,2022-10-20 15:05:49,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87035,2022-10-20 15:05:50,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87036,2022-10-20 15:05:51,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87037,2022-10-20 15:05:52,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87038,2022-10-20 15:05:53,296.4,94.0,2676.1354627194864,2.5429873889517554 -87039,2022-10-20 15:05:54,296.4,94.0,2676.1354627194864,2.5429873889517554 -87040,2022-10-20 15:05:55,296.4,94.025,2676.847200874465,2.543663715384987 -87041,2022-10-20 15:05:56,296.4,94.025,2676.847200874465,2.543663715384987 -87042,2022-10-20 15:05:57,296.4,94.0,2676.1354627194864,2.5429873889517554 -87043,2022-10-20 15:05:58,296.4,94.0,2676.1354627194864,2.5429873889517554 -87044,2022-10-20 15:05:59,296.4,94.0,2676.1354627194864,2.5429873889517554 -87045,2022-10-20 15:06:00,296.4,94.025,2676.847200874465,2.543663715384987 -87046,2022-10-20 15:06:01,296.4,94.0,2676.1354627194864,2.5429873889517554 -87047,2022-10-20 15:06:02,296.4,94.0,2676.1354627194864,2.5429873889517554 -87048,2022-10-20 15:06:03,296.4,94.0,2676.1354627194864,2.5429873889517554 -87049,2022-10-20 15:06:04,296.4,94.0,2676.1354627194864,2.5429873889517554 -87050,2022-10-20 15:06:05,296.4,93.95,2674.7119864095293,2.5416347360852916 -87051,2022-10-20 15:06:06,296.4,93.95,2674.7119864095293,2.5416347360852916 -87052,2022-10-20 15:06:07,296.4,93.95,2674.7119864095293,2.5416347360852916 -87053,2022-10-20 15:06:08,296.4,93.95,2674.7119864095293,2.5416347360852916 -87054,2022-10-20 15:06:09,296.4,93.925,2674.0002482545506,2.540958409652059 -87055,2022-10-20 15:06:10,296.4,93.925,2674.0002482545506,2.540958409652059 -87056,2022-10-20 15:06:11,296.4,93.925,2674.0002482545506,2.540958409652059 -87057,2022-10-20 15:06:12,296.4,93.925,2674.0002482545506,2.540958409652059 -87058,2022-10-20 15:06:13,296.4,93.95,2674.7119864095293,2.5416347360852916 -87059,2022-10-20 15:06:14,296.4,93.95,2674.7119864095293,2.5416347360852916 -87060,2022-10-20 15:06:15,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87061,2022-10-20 15:06:16,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87062,2022-10-20 15:06:17,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87063,2022-10-20 15:06:18,296.4,93.97500000000001,2675.423724564508,2.542311062518524 -87064,2022-10-20 15:06:19,296.4,93.95,2674.7119864095293,2.5416347360852916 -87065,2022-10-20 15:06:20,296.4,93.95,2674.7119864095293,2.5416347360852916 -87066,2022-10-20 15:06:21,296.4,93.925,2674.0002482545506,2.540958409652059 -87067,2022-10-20 15:06:22,296.4,93.925,2674.0002482545506,2.540958409652059 -87068,2022-10-20 15:06:23,296.4,93.9,2673.2885100995722,2.5402820832188278 -87069,2022-10-20 15:06:24,296.4,93.9,2673.2885100995722,2.5402820832188278 -87070,2022-10-20 15:06:25,296.4,93.925,2674.0002482545506,2.540958409652059 -87071,2022-10-20 15:06:26,296.4,93.925,2674.0002482545506,2.540958409652059 -87072,2022-10-20 15:06:27,296.4,93.925,2674.0002482545506,2.540958409652059 -87073,2022-10-20 15:06:28,296.4,93.925,2674.0002482545506,2.540958409652059 -87074,2022-10-20 15:06:29,296.4,93.925,2674.0002482545506,2.540958409652059 -87075,2022-10-20 15:06:30,296.4,93.925,2674.0002482545506,2.540958409652059 -87076,2022-10-20 15:06:31,296.4,93.875,2672.5767719445935,2.539605756785596 -87077,2022-10-20 15:06:32,296.4,93.875,2672.5767719445935,2.539605756785596 -87078,2022-10-20 15:06:33,296.4,93.9,2673.2885100995722,2.5402820832188278 -87079,2022-10-20 15:06:34,296.4,93.9,2673.2885100995722,2.5402820832188278 -87080,2022-10-20 15:06:35,296.4,93.925,2674.0002482545506,2.540958409652059 -87081,2022-10-20 15:06:36,296.4,93.925,2674.0002482545506,2.540958409652059 -87082,2022-10-20 15:06:37,296.4,93.95,2674.7119864095293,2.5416347360852916 -87083,2022-10-20 15:06:38,296.4,93.95,2674.7119864095293,2.5416347360852916 -87084,2022-10-20 15:06:39,296.4,93.925,2674.0002482545506,2.540958409652059 -87085,2022-10-20 15:06:40,296.4,93.925,2674.0002482545506,2.540958409652059 -87086,2022-10-20 15:06:41,296.4,93.9,2673.2885100995722,2.5402820832188278 -87087,2022-10-20 15:06:42,296.4,93.9,2673.2885100995722,2.5402820832188278 -87088,2022-10-20 15:06:43,296.4,93.9,2673.2885100995722,2.5402820832188278 -87089,2022-10-20 15:06:44,296.4,93.9,2673.2885100995722,2.5402820832188278 -87090,2022-10-20 15:06:45,296.4,93.9,2673.2885100995722,2.5402820832188278 -87091,2022-10-20 15:06:46,296.4,93.9,2673.2885100995722,2.5402820832188278 -87092,2022-10-20 15:06:47,296.4,93.925,2674.0002482545506,2.540958409652059 -87093,2022-10-20 15:06:48,296.4,93.925,2674.0002482545506,2.540958409652059 -87094,2022-10-20 15:06:49,296.4,93.9,2673.2885100995722,2.5402820832188278 -87095,2022-10-20 15:06:50,296.4,93.9,2673.2885100995722,2.5402820832188278 -87096,2022-10-20 15:06:51,296.4,93.9,2673.2885100995722,2.5402820832188278 -87097,2022-10-20 15:06:52,296.4,93.9,2673.2885100995722,2.5402820832188278 -87098,2022-10-20 15:06:53,296.4,93.9,2673.2885100995722,2.5402820832188278 -87099,2022-10-20 15:06:54,296.4,93.9,2673.2885100995722,2.5402820832188278 -87100,2022-10-20 15:06:55,296.4,93.9,2673.2885100995722,2.5402820832188278 -87101,2022-10-20 15:06:56,296.4,93.9,2673.2885100995722,2.5402820832188278 -87102,2022-10-20 15:06:57,296.4,93.9,2673.2885100995722,2.5402820832188278 -87103,2022-10-20 15:06:58,296.4,93.9,2673.2885100995722,2.5402820832188278 -87104,2022-10-20 15:06:59,296.4,93.9,2673.2885100995722,2.5402820832188278 -87105,2022-10-20 15:07:00,296.4,93.9,2673.2885100995722,2.5402820832188278 -87106,2022-10-20 15:07:01,296.4,93.9,2673.2885100995722,2.5402820832188278 -87107,2022-10-20 15:07:02,296.4,93.9,2673.2885100995722,2.5402820832188278 -87108,2022-10-20 15:07:03,296.4,93.925,2674.0002482545506,2.540958409652059 -87109,2022-10-20 15:07:04,296.4,93.925,2674.0002482545506,2.540958409652059 -87110,2022-10-20 15:07:05,296.4,93.925,2674.0002482545506,2.540958409652059 -87111,2022-10-20 15:07:06,296.4,93.925,2674.0002482545506,2.540958409652059 -87112,2022-10-20 15:07:07,296.4,93.925,2674.0002482545506,2.540958409652059 -87113,2022-10-20 15:07:08,296.4,93.925,2674.0002482545506,2.540958409652059 -87114,2022-10-20 15:07:09,296.4,93.9,2673.2885100995722,2.5402820832188278 -87115,2022-10-20 15:07:10,296.4,93.9,2673.2885100995722,2.5402820832188278 -87116,2022-10-20 15:07:11,296.4,93.9,2673.2885100995722,2.5402820832188278 -87117,2022-10-20 15:07:12,296.4,93.9,2673.2885100995722,2.5402820832188278 -87118,2022-10-20 15:07:13,296.4,93.875,2672.5767719445935,2.539605756785596 -87119,2022-10-20 15:07:14,296.4,93.875,2672.5767719445935,2.539605756785596 -87120,2022-10-20 15:07:15,296.4,93.875,2672.5767719445935,2.539605756785596 -87121,2022-10-20 15:07:16,296.4,93.875,2672.5767719445935,2.539605756785596 -87122,2022-10-20 15:07:17,296.4,93.9,2673.2885100995722,2.5402820832188278 -87123,2022-10-20 15:07:18,296.4,93.9,2673.2885100995722,2.5402820832188278 -87124,2022-10-20 15:07:19,296.4,93.9,2673.2885100995722,2.5402820832188278 -87125,2022-10-20 15:07:20,296.4,93.9,2673.2885100995722,2.5402820832188278 -87126,2022-10-20 15:07:21,296.4,93.9,2673.2885100995722,2.5402820832188278 -87127,2022-10-20 15:07:22,296.4,93.9,2673.2885100995722,2.5402820832188278 -87128,2022-10-20 15:07:23,296.4,93.9,2673.2885100995722,2.5402820832188278 -87129,2022-10-20 15:07:24,296.4,93.9,2673.2885100995722,2.5402820832188278 -87130,2022-10-20 15:07:25,296.4,93.875,2672.5767719445935,2.539605756785596 -87131,2022-10-20 15:07:26,296.4,93.875,2672.5767719445935,2.539605756785596 -87132,2022-10-20 15:07:27,296.4,93.875,2672.5767719445935,2.539605756785596 -87133,2022-10-20 15:07:28,296.4,93.875,2672.5767719445935,2.539605756785596 -87134,2022-10-20 15:07:29,296.4,93.875,2672.5767719445935,2.539605756785596 -87135,2022-10-20 15:07:30,296.4,93.875,2672.5767719445935,2.539605756785596 -87136,2022-10-20 15:07:31,296.4,93.875,2672.5767719445935,2.539605756785596 -87137,2022-10-20 15:07:32,296.4,93.875,2672.5767719445935,2.539605756785596 -87138,2022-10-20 15:07:33,296.4,93.875,2672.5767719445935,2.539605756785596 -87139,2022-10-20 15:07:34,296.4,93.875,2672.5767719445935,2.539605756785596 -87140,2022-10-20 15:07:35,296.4,93.875,2672.5767719445935,2.539605756785596 -87141,2022-10-20 15:07:36,296.4,93.875,2672.5767719445935,2.539605756785596 -87142,2022-10-20 15:07:37,296.4,93.85,2671.8650337896147,2.538929430352364 -87143,2022-10-20 15:07:38,296.4,93.85,2671.8650337896147,2.538929430352364 -87144,2022-10-20 15:07:39,296.4,93.85,2671.8650337896147,2.538929430352364 -87145,2022-10-20 15:07:40,296.4,93.85,2671.8650337896147,2.538929430352364 -87146,2022-10-20 15:07:41,296.4,93.85,2671.8650337896147,2.538929430352364 -87147,2022-10-20 15:07:42,296.4,93.85,2671.8650337896147,2.538929430352364 -87148,2022-10-20 15:07:43,296.4,93.85,2671.8650337896147,2.538929430352364 -87149,2022-10-20 15:07:44,296.4,93.85,2671.8650337896147,2.538929430352364 -87150,2022-10-20 15:07:45,296.4,93.85,2671.8650337896147,2.538929430352364 -87151,2022-10-20 15:07:46,296.4,93.85,2671.8650337896147,2.538929430352364 -87152,2022-10-20 15:07:47,296.4,93.85,2671.8650337896147,2.538929430352364 -87153,2022-10-20 15:07:48,296.4,93.85,2671.8650337896147,2.538929430352364 -87154,2022-10-20 15:07:49,296.4,93.85,2671.8650337896147,2.538929430352364 -87155,2022-10-20 15:07:50,296.4,93.85,2671.8650337896147,2.538929430352364 -87156,2022-10-20 15:07:51,296.4,93.85,2671.8650337896147,2.538929430352364 -87157,2022-10-20 15:07:52,296.4,93.85,2671.8650337896147,2.538929430352364 -87158,2022-10-20 15:07:53,296.4,93.875,2672.5767719445935,2.539605756785596 -87159,2022-10-20 15:07:54,296.4,93.875,2672.5767719445935,2.539605756785596 -87160,2022-10-20 15:07:55,296.4,93.9,2673.2885100995722,2.5402820832188278 -87161,2022-10-20 15:07:56,296.455,93.9,2682.1845740112226,2.548735533596727 -87162,2022-10-20 15:07:57,296.455,93.9,2682.1845740112226,2.548735533596727 -87163,2022-10-20 15:07:58,296.4,93.9,2673.2885100995722,2.5402820832188278 -87164,2022-10-20 15:07:59,296.4,93.85,2671.8650337896147,2.538929430352364 -87165,2022-10-20 15:08:00,296.455,93.85,2680.756360713027,2.5473783794254827 -87166,2022-10-20 15:08:01,296.455,93.85,2680.756360713027,2.5473783794254827 -87167,2022-10-20 15:08:02,296.455,93.85,2680.756360713027,2.5473783794254827 -87168,2022-10-20 15:08:03,296.455,93.85,2680.756360713027,2.5473783794254827 -87169,2022-10-20 15:08:04,296.455,93.85,2680.756360713027,2.5473783794254827 -87170,2022-10-20 15:08:05,296.455,93.85,2680.756360713027,2.5473783794254827 -87171,2022-10-20 15:08:06,296.455,93.85,2680.756360713027,2.5473783794254827 -87172,2022-10-20 15:08:07,296.455,93.825,2680.0422540639292,2.546699802339861 -87173,2022-10-20 15:08:08,296.455,93.825,2680.0422540639292,2.546699802339861 -87174,2022-10-20 15:08:09,296.4,93.825,2671.1532956346364,2.538253103919132 -87175,2022-10-20 15:08:10,296.4,93.825,2671.1532956346364,2.538253103919132 -87176,2022-10-20 15:08:11,296.455,93.825,2680.0422540639292,2.546699802339861 -87177,2022-10-20 15:08:12,296.455,93.825,2680.0422540639292,2.546699802339861 -87178,2022-10-20 15:08:13,296.4,93.825,2671.1532956346364,2.538253103919132 -87179,2022-10-20 15:08:14,296.4,93.825,2671.1532956346364,2.538253103919132 -87180,2022-10-20 15:08:15,296.4,93.825,2671.1532956346364,2.538253103919132 -87181,2022-10-20 15:08:16,296.4,93.825,2671.1532956346364,2.538253103919132 -87182,2022-10-20 15:08:17,296.4,93.825,2671.1532956346364,2.538253103919132 -87183,2022-10-20 15:08:18,296.4,93.825,2671.1532956346364,2.538253103919132 -87184,2022-10-20 15:08:19,296.4,93.825,2671.1532956346364,2.538253103919132 -87185,2022-10-20 15:08:20,296.4,93.825,2671.1532956346364,2.538253103919132 -87186,2022-10-20 15:08:21,296.4,93.825,2671.1532956346364,2.538253103919132 -87187,2022-10-20 15:08:22,296.4,93.825,2671.1532956346364,2.538253103919132 -87188,2022-10-20 15:08:23,296.4,93.825,2671.1532956346364,2.538253103919132 -87189,2022-10-20 15:08:24,296.4,93.825,2671.1532956346364,2.538253103919132 -87190,2022-10-20 15:08:25,296.455,93.8,2679.3281474148316,2.546021225254239 -87191,2022-10-20 15:08:26,296.455,93.8,2679.3281474148316,2.546021225254239 -87192,2022-10-20 15:08:27,296.455,93.8,2679.3281474148316,2.546021225254239 -87193,2022-10-20 15:08:28,296.455,93.8,2679.3281474148316,2.546021225254239 -87194,2022-10-20 15:08:29,296.455,93.825,2680.0422540639292,2.546699802339861 -87195,2022-10-20 15:08:30,296.455,93.825,2680.0422540639292,2.546699802339861 -87196,2022-10-20 15:08:31,296.455,93.825,2680.0422540639292,2.546699802339861 -87197,2022-10-20 15:08:32,296.455,93.825,2680.0422540639292,2.546699802339861 -87198,2022-10-20 15:08:33,296.455,93.825,2680.0422540639292,2.546699802339861 -87199,2022-10-20 15:08:34,296.455,93.825,2680.0422540639292,2.546699802339861 -87200,2022-10-20 15:08:35,296.455,93.825,2680.0422540639292,2.546699802339861 -87201,2022-10-20 15:08:36,296.455,93.825,2680.0422540639292,2.546699802339861 -87202,2022-10-20 15:08:37,296.455,93.85,2680.756360713027,2.5473783794254827 -87203,2022-10-20 15:08:38,296.455,93.85,2680.756360713027,2.5473783794254827 -87204,2022-10-20 15:08:39,296.455,93.825,2680.0422540639292,2.546699802339861 -87205,2022-10-20 15:08:40,296.455,93.85,2680.756360713027,2.5473783794254827 -87206,2022-10-20 15:08:41,296.455,93.825,2680.0422540639292,2.546699802339861 -87207,2022-10-20 15:08:42,296.455,93.825,2680.0422540639292,2.546699802339861 -87208,2022-10-20 15:08:43,296.455,93.825,2680.0422540639292,2.546699802339861 -87209,2022-10-20 15:08:44,296.455,93.825,2680.0422540639292,2.546699802339861 -87210,2022-10-20 15:08:45,296.455,93.85,2680.756360713027,2.5473783794254827 -87211,2022-10-20 15:08:46,296.455,93.85,2680.756360713027,2.5473783794254827 -87212,2022-10-20 15:08:47,296.455,93.85,2680.756360713027,2.5473783794254827 -87213,2022-10-20 15:08:48,296.455,93.85,2680.756360713027,2.5473783794254827 -87214,2022-10-20 15:08:49,296.455,93.85,2680.756360713027,2.5473783794254827 -87215,2022-10-20 15:08:50,296.455,93.85,2680.756360713027,2.5473783794254827 -87216,2022-10-20 15:08:51,296.455,93.825,2680.0422540639292,2.546699802339861 -87217,2022-10-20 15:08:52,296.455,93.825,2680.0422540639292,2.546699802339861 -87218,2022-10-20 15:08:53,296.455,93.8,2679.3281474148316,2.546021225254239 -87219,2022-10-20 15:08:54,296.455,93.8,2679.3281474148316,2.546021225254239 -87220,2022-10-20 15:08:55,296.455,93.8,2679.3281474148316,2.546021225254239 -87221,2022-10-20 15:08:56,296.455,93.8,2679.3281474148316,2.546021225254239 -87222,2022-10-20 15:08:57,296.455,93.825,2680.0422540639292,2.546699802339861 -87223,2022-10-20 15:08:58,296.455,93.825,2680.0422540639292,2.546699802339861 -87224,2022-10-20 15:08:59,296.455,93.85,2680.756360713027,2.5473783794254827 -87225,2022-10-20 15:09:00,296.455,93.85,2680.756360713027,2.5473783794254827 -87226,2022-10-20 15:09:01,296.455,93.825,2680.0422540639292,2.546699802339861 -87227,2022-10-20 15:09:02,296.455,93.825,2680.0422540639292,2.546699802339861 -87228,2022-10-20 15:09:03,296.455,93.825,2680.0422540639292,2.546699802339861 -87229,2022-10-20 15:09:04,296.455,93.825,2680.0422540639292,2.546699802339861 -87230,2022-10-20 15:09:05,296.455,93.825,2680.0422540639292,2.546699802339861 -87231,2022-10-20 15:09:06,296.455,93.825,2680.0422540639292,2.546699802339861 -87232,2022-10-20 15:09:07,296.455,93.825,2680.0422540639292,2.546699802339861 -87233,2022-10-20 15:09:08,296.455,93.825,2680.0422540639292,2.546699802339861 -87234,2022-10-20 15:09:09,296.455,93.825,2680.0422540639292,2.546699802339861 -87235,2022-10-20 15:09:10,296.455,93.825,2680.0422540639292,2.546699802339861 -87236,2022-10-20 15:09:11,296.455,93.825,2680.0422540639292,2.546699802339861 -87237,2022-10-20 15:09:12,296.455,93.825,2680.0422540639292,2.546699802339861 -87238,2022-10-20 15:09:13,296.455,93.8,2679.3281474148316,2.546021225254239 -87239,2022-10-20 15:09:14,296.455,93.8,2679.3281474148316,2.546021225254239 -87240,2022-10-20 15:09:15,296.455,93.85,2680.756360713027,2.5473783794254827 -87241,2022-10-20 15:09:16,296.455,93.85,2680.756360713027,2.5473783794254827 -87242,2022-10-20 15:09:17,296.455,93.825,2680.0422540639292,2.546699802339861 -87243,2022-10-20 15:09:18,296.455,93.825,2680.0422540639292,2.546699802339861 -87244,2022-10-20 15:09:19,296.455,93.825,2680.0422540639292,2.546699802339861 -87245,2022-10-20 15:09:20,296.455,93.825,2680.0422540639292,2.546699802339861 -87246,2022-10-20 15:09:21,296.455,93.8,2679.3281474148316,2.546021225254239 -87247,2022-10-20 15:09:22,296.455,93.8,2679.3281474148316,2.546021225254239 -87248,2022-10-20 15:09:23,296.455,93.825,2680.0422540639292,2.546699802339861 -87249,2022-10-20 15:09:24,296.455,93.825,2680.0422540639292,2.546699802339861 -87250,2022-10-20 15:09:25,296.455,93.825,2680.0422540639292,2.546699802339861 -87251,2022-10-20 15:09:26,296.455,93.825,2680.0422540639292,2.546699802339861 -87252,2022-10-20 15:09:27,296.455,93.825,2680.0422540639292,2.546699802339861 -87253,2022-10-20 15:09:28,296.455,93.825,2680.0422540639292,2.546699802339861 -87254,2022-10-20 15:09:29,296.455,93.825,2680.0422540639292,2.546699802339861 -87255,2022-10-20 15:09:30,296.455,93.825,2680.0422540639292,2.546699802339861 -87256,2022-10-20 15:09:31,296.455,93.825,2680.0422540639292,2.546699802339861 -87257,2022-10-20 15:09:32,296.455,93.825,2680.0422540639292,2.546699802339861 -87258,2022-10-20 15:09:33,296.455,93.875,2681.470467362125,2.5480569565111053 -87259,2022-10-20 15:09:34,296.455,93.875,2681.470467362125,2.5480569565111053 -87260,2022-10-20 15:09:35,296.455,93.85,2680.756360713027,2.5473783794254827 -87261,2022-10-20 15:09:36,296.455,93.85,2680.756360713027,2.5473783794254827 -87262,2022-10-20 15:09:37,296.455,93.825,2680.0422540639292,2.546699802339861 -87263,2022-10-20 15:09:38,296.455,93.825,2680.0422540639292,2.546699802339861 -87264,2022-10-20 15:09:39,296.455,93.825,2680.0422540639292,2.546699802339861 -87265,2022-10-20 15:09:40,296.455,93.825,2680.0422540639292,2.546699802339861 -87266,2022-10-20 15:09:41,296.455,93.825,2680.0422540639292,2.546699802339861 -87267,2022-10-20 15:09:42,296.455,93.825,2680.0422540639292,2.546699802339861 -87268,2022-10-20 15:09:43,296.455,93.85,2680.756360713027,2.5473783794254827 -87269,2022-10-20 15:09:44,296.455,93.85,2680.756360713027,2.5473783794254827 -87270,2022-10-20 15:09:45,296.455,93.825,2680.0422540639292,2.546699802339861 -87271,2022-10-20 15:09:46,296.455,93.825,2680.0422540639292,2.546699802339861 -87272,2022-10-20 15:09:47,296.455,93.825,2680.0422540639292,2.546699802339861 -87273,2022-10-20 15:09:48,296.455,93.825,2680.0422540639292,2.546699802339861 -87274,2022-10-20 15:09:49,296.455,93.875,2681.470467362125,2.5480569565111053 -87275,2022-10-20 15:09:50,296.455,93.875,2681.470467362125,2.5480569565111053 -87276,2022-10-20 15:09:51,296.455,93.85,2680.756360713027,2.5473783794254827 -87277,2022-10-20 15:09:52,296.455,93.875,2681.470467362125,2.5480569565111053 -87278,2022-10-20 15:09:53,296.455,93.875,2681.470467362125,2.5480569565111053 -87279,2022-10-20 15:09:54,296.455,93.875,2681.470467362125,2.5480569565111053 -87280,2022-10-20 15:09:55,296.455,93.85,2680.756360713027,2.5473783794254827 -87281,2022-10-20 15:09:56,296.455,93.85,2680.756360713027,2.5473783794254827 -87282,2022-10-20 15:09:57,296.455,93.85,2680.756360713027,2.5473783794254827 -87283,2022-10-20 15:09:58,296.455,93.85,2680.756360713027,2.5473783794254827 -87284,2022-10-20 15:09:59,296.455,93.875,2681.470467362125,2.5480569565111053 -87285,2022-10-20 15:10:00,296.455,93.875,2681.470467362125,2.5480569565111053 -87286,2022-10-20 15:10:01,296.455,93.875,2681.470467362125,2.5480569565111053 -87287,2022-10-20 15:10:02,296.455,93.875,2681.470467362125,2.5480569565111053 -87288,2022-10-20 15:10:03,296.455,93.9,2682.1845740112226,2.548735533596727 -87289,2022-10-20 15:10:04,296.455,93.9,2682.1845740112226,2.548735533596727 -87290,2022-10-20 15:10:05,296.455,93.9,2682.1845740112226,2.548735533596727 -87291,2022-10-20 15:10:06,296.455,93.9,2682.1845740112226,2.548735533596727 -87292,2022-10-20 15:10:07,296.455,93.875,2681.470467362125,2.5480569565111053 -87293,2022-10-20 15:10:08,296.455,93.875,2681.470467362125,2.5480569565111053 -87294,2022-10-20 15:10:09,296.455,93.85,2680.756360713027,2.5473783794254827 -87295,2022-10-20 15:10:10,296.455,93.85,2680.756360713027,2.5473783794254827 -87296,2022-10-20 15:10:11,296.455,93.875,2681.470467362125,2.5480569565111053 -87297,2022-10-20 15:10:12,296.455,93.875,2681.470467362125,2.5480569565111053 -87298,2022-10-20 15:10:13,296.455,93.875,2681.470467362125,2.5480569565111053 -87299,2022-10-20 15:10:14,296.455,93.875,2681.470467362125,2.5480569565111053 -87300,2022-10-20 15:10:15,296.455,93.875,2681.470467362125,2.5480569565111053 -87301,2022-10-20 15:10:16,296.455,93.875,2681.470467362125,2.5480569565111053 -87302,2022-10-20 15:10:17,296.455,93.875,2681.470467362125,2.5480569565111053 -87303,2022-10-20 15:10:18,296.455,93.875,2681.470467362125,2.5480569565111053 -87304,2022-10-20 15:10:19,296.455,93.875,2681.470467362125,2.5480569565111053 -87305,2022-10-20 15:10:20,296.455,93.875,2681.470467362125,2.5480569565111053 -87306,2022-10-20 15:10:21,296.455,93.9,2682.1845740112226,2.548735533596727 -87307,2022-10-20 15:10:22,296.455,93.9,2682.1845740112226,2.548735533596727 -87308,2022-10-20 15:10:23,296.455,93.875,2681.470467362125,2.5480569565111053 -87309,2022-10-20 15:10:24,296.455,93.875,2681.470467362125,2.5480569565111053 -87310,2022-10-20 15:10:25,296.455,93.875,2681.470467362125,2.5480569565111053 -87311,2022-10-20 15:10:26,296.455,93.875,2681.470467362125,2.5480569565111053 -87312,2022-10-20 15:10:27,296.455,93.9,2682.1845740112226,2.548735533596727 -87313,2022-10-20 15:10:28,296.455,93.9,2682.1845740112226,2.548735533596727 -87314,2022-10-20 15:10:29,296.455,93.925,2682.89868066032,2.549414110682349 -87315,2022-10-20 15:10:30,296.455,93.925,2682.89868066032,2.549414110682349 -87316,2022-10-20 15:10:31,296.455,93.925,2682.89868066032,2.549414110682349 -87317,2022-10-20 15:10:32,296.455,93.925,2682.89868066032,2.549414110682349 -87318,2022-10-20 15:10:33,296.455,93.9,2682.1845740112226,2.548735533596727 -87319,2022-10-20 15:10:34,296.455,93.9,2682.1845740112226,2.548735533596727 -87320,2022-10-20 15:10:35,296.455,93.85,2680.756360713027,2.5473783794254827 -87321,2022-10-20 15:10:36,296.455,93.85,2680.756360713027,2.5473783794254827 -87322,2022-10-20 15:10:37,296.455,93.875,2681.470467362125,2.5480569565111053 -87323,2022-10-20 15:10:38,296.455,93.875,2681.470467362125,2.5480569565111053 -87324,2022-10-20 15:10:39,296.455,93.9,2682.1845740112226,2.548735533596727 -87325,2022-10-20 15:10:40,296.455,93.9,2682.1845740112226,2.548735533596727 -87326,2022-10-20 15:10:41,296.455,93.925,2682.89868066032,2.549414110682349 -87327,2022-10-20 15:10:42,296.455,93.925,2682.89868066032,2.549414110682349 -87328,2022-10-20 15:10:43,296.455,93.9,2682.1845740112226,2.548735533596727 -87329,2022-10-20 15:10:44,296.455,93.9,2682.1845740112226,2.548735533596727 -87330,2022-10-20 15:10:45,296.455,93.875,2681.470467362125,2.5480569565111053 -87331,2022-10-20 15:10:46,296.455,93.875,2681.470467362125,2.5480569565111053 -87332,2022-10-20 15:10:47,296.455,93.9,2682.1845740112226,2.548735533596727 -87333,2022-10-20 15:10:48,296.455,93.9,2682.1845740112226,2.548735533596727 -87334,2022-10-20 15:10:49,296.455,93.925,2682.89868066032,2.549414110682349 -87335,2022-10-20 15:10:50,296.455,93.925,2682.89868066032,2.549414110682349 -87336,2022-10-20 15:10:51,296.455,93.95,2683.6127873094183,2.5500926877679713 -87337,2022-10-20 15:10:52,296.455,93.95,2683.6127873094183,2.5500926877679713 -87338,2022-10-20 15:10:53,296.455,93.95,2683.6127873094183,2.5500926877679713 -87339,2022-10-20 15:10:54,296.455,93.95,2683.6127873094183,2.5500926877679713 -87340,2022-10-20 15:10:55,296.455,93.95,2683.6127873094183,2.5500926877679713 -87341,2022-10-20 15:10:56,296.455,93.95,2683.6127873094183,2.5500926877679713 -87342,2022-10-20 15:10:57,296.455,93.95,2683.6127873094183,2.5500926877679713 -87343,2022-10-20 15:10:58,296.455,93.95,2683.6127873094183,2.5500926877679713 -87344,2022-10-20 15:10:59,296.51,93.9,2691.1064792926077,2.5572135396364244 -87345,2022-10-20 15:11:00,296.51,93.9,2691.1064792926077,2.5572135396364244 -87346,2022-10-20 15:11:01,296.51,93.925,2691.8229613158483,2.5578943739121534 -87347,2022-10-20 15:11:02,296.51,93.925,2691.8229613158483,2.5578943739121534 -87348,2022-10-20 15:11:03,296.51,93.925,2691.8229613158483,2.5578943739121534 -87349,2022-10-20 15:11:04,296.51,93.925,2691.8229613158483,2.5578943739121534 -87350,2022-10-20 15:11:05,296.51,93.95,2692.5394433390893,2.5585752081878814 -87351,2022-10-20 15:11:06,296.51,93.95,2692.5394433390893,2.5585752081878814 -87352,2022-10-20 15:11:07,296.51,93.95,2692.5394433390893,2.5585752081878814 -87353,2022-10-20 15:11:08,296.51,93.95,2692.5394433390893,2.5585752081878814 -87354,2022-10-20 15:11:09,296.51,93.97500000000001,2693.2559253623303,2.5592560424636104 -87355,2022-10-20 15:11:10,296.51,93.97500000000001,2693.2559253623303,2.5592560424636104 -87356,2022-10-20 15:11:11,296.455,93.95,2683.6127873094183,2.5500926877679713 -87357,2022-10-20 15:11:12,296.51,93.95,2692.5394433390893,2.5585752081878814 -87358,2022-10-20 15:11:13,296.51,93.95,2692.5394433390893,2.5585752081878814 -87359,2022-10-20 15:11:14,296.51,93.95,2692.5394433390893,2.5585752081878814 -87360,2022-10-20 15:11:15,296.51,93.95,2692.5394433390893,2.5585752081878814 -87361,2022-10-20 15:11:16,296.51,93.95,2692.5394433390893,2.5585752081878814 -87362,2022-10-20 15:11:17,296.51,93.97500000000001,2693.2559253623303,2.5592560424636104 -87363,2022-10-20 15:11:18,296.51,93.97500000000001,2693.2559253623303,2.5592560424636104 -87364,2022-10-20 15:11:19,296.455,94.0,2685.0410006076136,2.551449841939216 -87365,2022-10-20 15:11:20,296.455,94.0,2685.0410006076136,2.551449841939216 -87366,2022-10-20 15:11:21,296.51,94.025,2694.688889408812,2.5606177110150674 -87367,2022-10-20 15:11:22,296.51,94.025,2694.688889408812,2.5606177110150674 -87368,2022-10-20 15:11:23,296.51,94.025,2694.688889408812,2.5606177110150674 -87369,2022-10-20 15:11:24,296.51,94.025,2694.688889408812,2.5606177110150674 -87370,2022-10-20 15:11:25,296.51,94.04999999999998,2695.405371432052,2.5612985452907955 -87371,2022-10-20 15:11:26,296.51,94.04999999999998,2695.405371432052,2.5612985452907955 -87372,2022-10-20 15:11:27,296.51,94.025,2694.688889408812,2.5606177110150674 -87373,2022-10-20 15:11:28,296.51,94.025,2694.688889408812,2.5606177110150674 -87374,2022-10-20 15:11:29,296.51,94.025,2694.688889408812,2.5606177110150674 -87375,2022-10-20 15:11:30,296.51,94.025,2694.688889408812,2.5606177110150674 -87376,2022-10-20 15:11:31,296.51,94.0,2693.972407385571,2.5599368767393385 -87377,2022-10-20 15:11:32,296.51,94.0,2693.972407385571,2.5599368767393385 -87378,2022-10-20 15:11:33,296.51,94.0,2693.972407385571,2.5599368767393385 -87379,2022-10-20 15:11:34,296.51,94.0,2693.972407385571,2.5599368767393385 -87380,2022-10-20 15:11:35,296.51,94.0,2693.972407385571,2.5599368767393385 -87381,2022-10-20 15:11:36,296.51,94.0,2693.972407385571,2.5599368767393385 -87382,2022-10-20 15:11:37,296.51,94.0,2693.972407385571,2.5599368767393385 -87383,2022-10-20 15:11:38,296.51,94.0,2693.972407385571,2.5599368767393385 -87384,2022-10-20 15:11:39,296.51,94.025,2694.688889408812,2.5606177110150674 -87385,2022-10-20 15:11:40,296.51,94.025,2694.688889408812,2.5606177110150674 -87386,2022-10-20 15:11:41,296.51,94.04999999999998,2695.405371432052,2.5612985452907955 -87387,2022-10-20 15:11:42,296.51,94.04999999999998,2695.405371432052,2.5612985452907955 -87388,2022-10-20 15:11:43,296.51,94.04999999999998,2695.405371432052,2.5612985452907955 -87389,2022-10-20 15:11:44,296.51,94.04999999999998,2695.405371432052,2.5612985452907955 -87390,2022-10-20 15:11:45,296.51,94.025,2694.688889408812,2.5606177110150674 -87391,2022-10-20 15:11:46,296.51,94.025,2694.688889408812,2.5606177110150674 -87392,2022-10-20 15:11:47,296.51,94.025,2694.688889408812,2.5606177110150674 -87393,2022-10-20 15:11:48,296.51,94.025,2694.688889408812,2.5606177110150674 -87394,2022-10-20 15:11:49,296.51,94.025,2694.688889408812,2.5606177110150674 -87395,2022-10-20 15:11:50,296.51,94.025,2694.688889408812,2.5606177110150674 -87396,2022-10-20 15:11:51,296.51,94.025,2694.688889408812,2.5606177110150674 -87397,2022-10-20 15:11:52,296.51,94.025,2694.688889408812,2.5606177110150674 -87398,2022-10-20 15:11:53,296.51,94.025,2694.688889408812,2.5606177110150674 -87399,2022-10-20 15:11:54,296.51,94.025,2694.688889408812,2.5606177110150674 -87400,2022-10-20 15:11:55,296.51,94.075,2696.121853455293,2.5619793795665236 -87401,2022-10-20 15:11:56,296.51,94.075,2696.121853455293,2.5619793795665236 -87402,2022-10-20 15:11:57,296.51,94.10000000000001,2696.8383354785346,2.562660213842253 -87403,2022-10-20 15:11:58,296.51,94.10000000000001,2696.8383354785346,2.562660213842253 -87404,2022-10-20 15:11:59,296.51,94.10000000000001,2696.8383354785346,2.562660213842253 -87405,2022-10-20 15:12:00,296.51,94.10000000000001,2696.8383354785346,2.562660213842253 -87406,2022-10-20 15:12:01,296.51,94.10000000000001,2696.8383354785346,2.562660213842253 -87407,2022-10-20 15:12:02,296.51,94.10000000000001,2696.8383354785346,2.562660213842253 -87408,2022-10-20 15:12:03,296.51,94.10000000000001,2696.8383354785346,2.562660213842253 -87409,2022-10-20 15:12:04,296.51,94.10000000000001,2696.8383354785346,2.562660213842253 -87410,2022-10-20 15:12:05,296.51,94.075,2696.121853455293,2.5619793795665236 -87411,2022-10-20 15:12:06,296.51,94.075,2696.121853455293,2.5619793795665236 -87412,2022-10-20 15:12:07,296.51,94.075,2696.121853455293,2.5619793795665236 -87413,2022-10-20 15:12:08,296.51,94.075,2696.121853455293,2.5619793795665236 -87414,2022-10-20 15:12:09,296.51,94.10000000000001,2696.8383354785346,2.562660213842253 -87415,2022-10-20 15:12:10,296.51,94.10000000000001,2696.8383354785346,2.562660213842253 -87416,2022-10-20 15:12:11,296.51,94.12499999999999,2697.5548175017743,2.563341048117981 -87417,2022-10-20 15:12:12,296.51,94.12499999999999,2697.5548175017743,2.563341048117981 -87418,2022-10-20 15:12:13,296.51,94.12499999999999,2697.5548175017743,2.563341048117981 -87419,2022-10-20 15:12:14,296.51,94.10000000000001,2696.8383354785346,2.562660213842253 -87420,2022-10-20 15:12:15,296.51,94.12499999999999,2697.5548175017743,2.563341048117981 -87421,2022-10-20 15:12:16,296.51,94.12499999999999,2697.5548175017743,2.563341048117981 -87422,2022-10-20 15:12:17,296.51,94.12499999999999,2697.5548175017743,2.563341048117981 -87423,2022-10-20 15:12:18,296.51,94.12499999999999,2697.5548175017743,2.563341048117981 -87424,2022-10-20 15:12:19,296.51,94.15,2698.271299525016,2.5640218823937095 -87425,2022-10-20 15:12:20,296.51,94.15,2698.271299525016,2.5640218823937095 -87426,2022-10-20 15:12:21,296.51,94.15,2698.271299525016,2.5640218823937095 -87427,2022-10-20 15:12:22,296.51,94.15,2698.271299525016,2.5640218823937095 -87428,2022-10-20 15:12:23,296.51,94.15,2698.271299525016,2.5640218823937095 -87429,2022-10-20 15:12:24,296.51,94.15,2698.271299525016,2.5640218823937095 -87430,2022-10-20 15:12:25,296.51,94.15,2698.271299525016,2.5640218823937095 -87431,2022-10-20 15:12:26,296.51,94.17500000000001,2698.987781548257,2.5647027166694385 -87432,2022-10-20 15:12:27,296.51,94.15,2698.271299525016,2.5640218823937095 -87433,2022-10-20 15:12:28,296.51,94.15,2698.271299525016,2.5640218823937095 -87434,2022-10-20 15:12:29,296.51,94.15,2698.271299525016,2.5640218823937095 -87435,2022-10-20 15:12:30,296.51,94.15,2698.271299525016,2.5640218823937095 -87436,2022-10-20 15:12:31,296.51,94.15,2698.271299525016,2.5640218823937095 -87437,2022-10-20 15:12:32,296.51,94.15,2698.271299525016,2.5640218823937095 -87438,2022-10-20 15:12:33,296.51,94.17500000000001,2698.987781548257,2.5647027166694385 -87439,2022-10-20 15:12:34,296.51,94.17500000000001,2698.987781548257,2.5647027166694385 -87440,2022-10-20 15:12:35,296.51,94.15,2698.271299525016,2.5640218823937095 -87441,2022-10-20 15:12:36,296.51,94.15,2698.271299525016,2.5640218823937095 -87442,2022-10-20 15:12:37,296.51,94.17500000000001,2698.987781548257,2.5647027166694385 -87443,2022-10-20 15:12:38,296.51,94.17500000000001,2698.987781548257,2.5647027166694385 -87444,2022-10-20 15:12:39,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125 -87445,2022-10-20 15:12:40,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125 -87446,2022-10-20 15:12:41,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125 -87447,2022-10-20 15:12:42,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125 -87448,2022-10-20 15:12:43,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87449,2022-10-20 15:12:44,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87450,2022-10-20 15:12:45,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125 -87451,2022-10-20 15:12:46,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87452,2022-10-20 15:12:47,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87453,2022-10-20 15:12:48,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87454,2022-10-20 15:12:49,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87455,2022-10-20 15:12:50,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87456,2022-10-20 15:12:51,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87457,2022-10-20 15:12:52,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87458,2022-10-20 15:12:53,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125 -87459,2022-10-20 15:12:54,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125 -87460,2022-10-20 15:12:55,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87461,2022-10-20 15:12:56,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87462,2022-10-20 15:12:57,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87463,2022-10-20 15:12:58,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87464,2022-10-20 15:12:59,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87465,2022-10-20 15:13:00,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87466,2022-10-20 15:13:01,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87467,2022-10-20 15:13:02,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87468,2022-10-20 15:13:03,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87469,2022-10-20 15:13:04,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87470,2022-10-20 15:13:05,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87471,2022-10-20 15:13:06,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87472,2022-10-20 15:13:07,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87473,2022-10-20 15:13:08,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87474,2022-10-20 15:13:09,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87475,2022-10-20 15:13:10,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87476,2022-10-20 15:13:11,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87477,2022-10-20 15:13:12,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87478,2022-10-20 15:13:13,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87479,2022-10-20 15:13:14,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87480,2022-10-20 15:13:15,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87481,2022-10-20 15:13:16,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87482,2022-10-20 15:13:17,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87483,2022-10-20 15:13:18,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87484,2022-10-20 15:13:19,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87485,2022-10-20 15:13:20,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87486,2022-10-20 15:13:21,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87487,2022-10-20 15:13:22,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87488,2022-10-20 15:13:23,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87489,2022-10-20 15:13:24,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87490,2022-10-20 15:13:25,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87491,2022-10-20 15:13:26,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87492,2022-10-20 15:13:27,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87493,2022-10-20 15:13:28,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87494,2022-10-20 15:13:29,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87495,2022-10-20 15:13:30,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87496,2022-10-20 15:13:31,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87497,2022-10-20 15:13:32,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87498,2022-10-20 15:13:33,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87499,2022-10-20 15:13:34,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87500,2022-10-20 15:13:35,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87501,2022-10-20 15:13:36,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87502,2022-10-20 15:13:37,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87503,2022-10-20 15:13:38,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87504,2022-10-20 15:13:39,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87505,2022-10-20 15:13:40,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87506,2022-10-20 15:13:41,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87507,2022-10-20 15:13:42,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87508,2022-10-20 15:13:43,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87509,2022-10-20 15:13:44,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87510,2022-10-20 15:13:45,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87511,2022-10-20 15:13:46,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87512,2022-10-20 15:13:47,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87513,2022-10-20 15:13:48,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87514,2022-10-20 15:13:49,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87515,2022-10-20 15:13:50,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87516,2022-10-20 15:13:51,296.565,94.19999999999999,2708.680660674319,2.5739133376277517 -87517,2022-10-20 15:13:52,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87518,2022-10-20 15:13:53,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87519,2022-10-20 15:13:54,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87520,2022-10-20 15:13:55,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87521,2022-10-20 15:13:56,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87522,2022-10-20 15:13:57,296.565,94.30000000000001,2711.556117851256,2.5766457297059135 -87523,2022-10-20 15:13:58,296.565,94.30000000000001,2711.556117851256,2.5766457297059135 -87524,2022-10-20 15:13:59,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87525,2022-10-20 15:14:00,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87526,2022-10-20 15:14:01,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87527,2022-10-20 15:14:02,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87528,2022-10-20 15:14:03,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87529,2022-10-20 15:14:04,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87530,2022-10-20 15:14:05,296.565,94.30000000000001,2711.556117851256,2.5766457297059135 -87531,2022-10-20 15:14:06,296.565,94.30000000000001,2711.556117851256,2.5766457297059135 -87532,2022-10-20 15:14:07,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87533,2022-10-20 15:14:08,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87534,2022-10-20 15:14:09,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87535,2022-10-20 15:14:10,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87536,2022-10-20 15:14:11,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87537,2022-10-20 15:14:12,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87538,2022-10-20 15:14:13,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87539,2022-10-20 15:14:14,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87540,2022-10-20 15:14:15,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87541,2022-10-20 15:14:16,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87542,2022-10-20 15:14:17,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87543,2022-10-20 15:14:18,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87544,2022-10-20 15:14:19,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87545,2022-10-20 15:14:20,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87546,2022-10-20 15:14:21,296.62,94.24999999999999,2719.125615590772,2.583838615701575 -87547,2022-10-20 15:14:22,296.62,94.24999999999999,2719.125615590772,2.583838615701575 -87548,2022-10-20 15:14:23,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87549,2022-10-20 15:14:24,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87550,2022-10-20 15:14:25,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87551,2022-10-20 15:14:26,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87552,2022-10-20 15:14:27,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87553,2022-10-20 15:14:28,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87554,2022-10-20 15:14:29,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926 -87555,2022-10-20 15:14:30,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87556,2022-10-20 15:14:31,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326 -87557,2022-10-20 15:14:32,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87558,2022-10-20 15:14:33,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87559,2022-10-20 15:14:34,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87560,2022-10-20 15:14:35,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726 -87561,2022-10-20 15:14:36,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87562,2022-10-20 15:14:37,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87563,2022-10-20 15:14:38,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87564,2022-10-20 15:14:39,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87565,2022-10-20 15:14:40,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87566,2022-10-20 15:14:41,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87567,2022-10-20 15:14:42,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87568,2022-10-20 15:14:43,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87569,2022-10-20 15:14:44,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87570,2022-10-20 15:14:45,296.62,94.24999999999999,2719.125615590772,2.583838615701575 -87571,2022-10-20 15:14:46,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87572,2022-10-20 15:14:47,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87573,2022-10-20 15:14:48,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87574,2022-10-20 15:14:49,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87575,2022-10-20 15:14:50,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87576,2022-10-20 15:14:51,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87577,2022-10-20 15:14:52,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87578,2022-10-20 15:14:53,296.62,94.24999999999999,2719.125615590772,2.583838615701575 -87579,2022-10-20 15:14:54,296.62,94.24999999999999,2719.125615590772,2.583838615701575 -87580,2022-10-20 15:14:55,296.62,94.24999999999999,2719.125615590772,2.583838615701575 -87581,2022-10-20 15:14:56,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87582,2022-10-20 15:14:57,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87583,2022-10-20 15:14:58,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87584,2022-10-20 15:14:59,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87585,2022-10-20 15:15:00,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87586,2022-10-20 15:15:01,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87587,2022-10-20 15:15:02,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87588,2022-10-20 15:15:03,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87589,2022-10-20 15:15:04,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87590,2022-10-20 15:15:05,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87591,2022-10-20 15:15:06,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87592,2022-10-20 15:15:07,296.62,94.32499999999999,2721.289376027582,2.5858947207008067 -87593,2022-10-20 15:15:08,296.62,94.32499999999999,2721.289376027582,2.5858947207008067 -87594,2022-10-20 15:15:09,296.62,94.32499999999999,2721.289376027582,2.5858947207008067 -87595,2022-10-20 15:15:10,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87596,2022-10-20 15:15:11,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87597,2022-10-20 15:15:12,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87598,2022-10-20 15:15:13,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87599,2022-10-20 15:15:14,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87600,2022-10-20 15:15:15,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87601,2022-10-20 15:15:16,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87602,2022-10-20 15:15:17,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87603,2022-10-20 15:15:18,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87604,2022-10-20 15:15:19,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523 -87605,2022-10-20 15:15:20,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87606,2022-10-20 15:15:21,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87607,2022-10-20 15:15:22,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87608,2022-10-20 15:15:23,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87609,2022-10-20 15:15:24,296.62,94.32499999999999,2721.289376027582,2.5858947207008067 -87610,2022-10-20 15:15:25,296.62,94.32499999999999,2721.289376027582,2.5858947207008067 -87611,2022-10-20 15:15:26,296.62,94.32499999999999,2721.289376027582,2.5858947207008067 -87612,2022-10-20 15:15:27,296.62,94.32499999999999,2721.289376027582,2.5858947207008067 -87613,2022-10-20 15:15:28,296.62,94.32499999999999,2721.289376027582,2.5858947207008067 -87614,2022-10-20 15:15:29,296.62,94.35,2722.0106295065184,2.5865800890338844 -87615,2022-10-20 15:15:30,296.62,94.32499999999999,2721.289376027582,2.5858947207008067 -87616,2022-10-20 15:15:31,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87617,2022-10-20 15:15:32,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87618,2022-10-20 15:15:33,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87619,2022-10-20 15:15:34,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87620,2022-10-20 15:15:35,296.62,94.30000000000001,2720.5681225486455,2.58520935236773 -87621,2022-10-20 15:15:36,296.62,94.35,2722.0106295065184,2.5865800890338844 -87622,2022-10-20 15:15:37,296.62,94.35,2722.0106295065184,2.5865800890338844 -87623,2022-10-20 15:15:38,296.62,94.32499999999999,2721.289376027582,2.5858947207008067 -87624,2022-10-20 15:15:39,296.62,94.32499999999999,2721.289376027582,2.5858947207008067 -87625,2022-10-20 15:15:40,296.62,94.35,2722.0106295065184,2.5865800890338844 -87626,2022-10-20 15:15:41,296.62,94.35,2722.0106295065184,2.5865800890338844 -87627,2022-10-20 15:15:42,296.67499999999995,94.32499999999999,2730.3299190647767,2.5944854618098163 -87628,2022-10-20 15:15:43,296.67499999999995,94.32499999999999,2730.3299190647767,2.5944854618098163 -87629,2022-10-20 15:15:44,296.67499999999995,94.35,2731.053568659016,2.595173107042207 -87630,2022-10-20 15:15:45,296.67499999999995,94.35,2731.053568659016,2.595173107042207 -87631,2022-10-20 15:15:46,296.67499999999995,94.35,2731.053568659016,2.595173107042207 -87632,2022-10-20 15:15:47,296.67499999999995,94.35,2731.053568659016,2.595173107042207 -87633,2022-10-20 15:15:48,296.67499999999995,94.37500000000001,2731.777218253256,2.5958607522745982 -87634,2022-10-20 15:15:49,296.67499999999995,94.37500000000001,2731.777218253256,2.5958607522745982 -87635,2022-10-20 15:15:50,296.67499999999995,94.39999999999999,2732.5008678474946,2.5965483975069885 -87636,2022-10-20 15:15:51,296.67499999999995,94.39999999999999,2732.5008678474946,2.5965483975069885 -87637,2022-10-20 15:15:52,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87638,2022-10-20 15:15:53,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87639,2022-10-20 15:15:54,296.62,94.44999999999999,2724.8956434222646,2.589321562366194 -87640,2022-10-20 15:15:55,296.62,94.44999999999999,2724.8956434222646,2.589321562366194 -87641,2022-10-20 15:15:56,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87642,2022-10-20 15:15:57,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87643,2022-10-20 15:15:58,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87644,2022-10-20 15:15:59,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87645,2022-10-20 15:16:00,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87646,2022-10-20 15:16:01,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87647,2022-10-20 15:16:02,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87648,2022-10-20 15:16:03,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87649,2022-10-20 15:16:04,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87650,2022-10-20 15:16:05,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87651,2022-10-20 15:16:06,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87652,2022-10-20 15:16:07,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87653,2022-10-20 15:16:08,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87654,2022-10-20 15:16:09,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87655,2022-10-20 15:16:10,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87656,2022-10-20 15:16:11,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87657,2022-10-20 15:16:12,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87658,2022-10-20 15:16:13,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87659,2022-10-20 15:16:14,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87660,2022-10-20 15:16:15,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87661,2022-10-20 15:16:16,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87662,2022-10-20 15:16:17,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87663,2022-10-20 15:16:18,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87664,2022-10-20 15:16:19,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87665,2022-10-20 15:16:20,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87666,2022-10-20 15:16:21,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87667,2022-10-20 15:16:22,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87668,2022-10-20 15:16:23,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87669,2022-10-20 15:16:24,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87670,2022-10-20 15:16:25,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87671,2022-10-20 15:16:26,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87672,2022-10-20 15:16:27,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87673,2022-10-20 15:16:28,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87674,2022-10-20 15:16:29,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87675,2022-10-20 15:16:30,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87676,2022-10-20 15:16:31,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87677,2022-10-20 15:16:32,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87678,2022-10-20 15:16:33,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87679,2022-10-20 15:16:34,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87680,2022-10-20 15:16:35,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87681,2022-10-20 15:16:36,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87682,2022-10-20 15:16:37,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87683,2022-10-20 15:16:38,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87684,2022-10-20 15:16:39,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87685,2022-10-20 15:16:40,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87686,2022-10-20 15:16:41,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87687,2022-10-20 15:16:42,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87688,2022-10-20 15:16:43,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87689,2022-10-20 15:16:44,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87690,2022-10-20 15:16:45,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87691,2022-10-20 15:16:46,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87692,2022-10-20 15:16:47,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87693,2022-10-20 15:16:48,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87694,2022-10-20 15:16:49,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87695,2022-10-20 15:16:50,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87696,2022-10-20 15:16:51,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87697,2022-10-20 15:16:52,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87698,2022-10-20 15:16:53,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87699,2022-10-20 15:16:54,296.67499999999995,94.425,2733.224517441734,2.5972360427393792 -87700,2022-10-20 15:16:55,296.67499999999995,94.39999999999999,2732.5008678474946,2.5965483975069885 -87701,2022-10-20 15:16:56,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87702,2022-10-20 15:16:57,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87703,2022-10-20 15:16:58,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87704,2022-10-20 15:16:59,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87705,2022-10-20 15:17:00,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87706,2022-10-20 15:17:01,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87707,2022-10-20 15:17:02,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87708,2022-10-20 15:17:03,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87709,2022-10-20 15:17:04,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87710,2022-10-20 15:17:05,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87711,2022-10-20 15:17:06,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87712,2022-10-20 15:17:07,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695 -87713,2022-10-20 15:17:08,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87714,2022-10-20 15:17:09,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87715,2022-10-20 15:17:10,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87716,2022-10-20 15:17:11,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87717,2022-10-20 15:17:12,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87718,2022-10-20 15:17:13,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87719,2022-10-20 15:17:14,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87720,2022-10-20 15:17:15,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603 -87721,2022-10-20 15:17:16,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87722,2022-10-20 15:17:17,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87723,2022-10-20 15:17:18,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87724,2022-10-20 15:17:19,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87725,2022-10-20 15:17:20,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87726,2022-10-20 15:17:21,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87727,2022-10-20 15:17:22,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87728,2022-10-20 15:17:23,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87729,2022-10-20 15:17:24,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87730,2022-10-20 15:17:25,296.67499999999995,94.5,2735.395466224452,2.599298978436551 -87731,2022-10-20 15:17:26,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87732,2022-10-20 15:17:27,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87733,2022-10-20 15:17:28,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87734,2022-10-20 15:17:29,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87735,2022-10-20 15:17:30,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87736,2022-10-20 15:17:31,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87737,2022-10-20 15:17:32,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87738,2022-10-20 15:17:33,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417 -87739,2022-10-20 15:17:34,296.67499999999995,94.55,2736.8427654129305,2.6006742689013325 -87740,2022-10-20 15:17:35,296.67499999999995,94.55,2736.8427654129305,2.6006742689013325 -87741,2022-10-20 15:17:36,296.67499999999995,94.575,2737.56641500717,2.6013619141337228 -87742,2022-10-20 15:17:37,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87743,2022-10-20 15:17:38,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87744,2022-10-20 15:17:39,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87745,2022-10-20 15:17:40,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87746,2022-10-20 15:17:41,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87747,2022-10-20 15:17:42,296.72999999999996,94.55,2745.9311490240216,2.6093104703309393 -87748,2022-10-20 15:17:43,296.72999999999996,94.55,2745.9311490240216,2.6093104703309393 -87749,2022-10-20 15:17:44,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87750,2022-10-20 15:17:45,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87751,2022-10-20 15:17:46,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87752,2022-10-20 15:17:47,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87753,2022-10-20 15:17:48,296.72999999999996,94.6,2747.3832543381536,2.610690327798063 -87754,2022-10-20 15:17:49,296.72999999999996,94.6,2747.3832543381536,2.610690327798063 -87755,2022-10-20 15:17:50,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87756,2022-10-20 15:17:51,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87757,2022-10-20 15:17:52,296.72999999999996,94.6,2747.3832543381536,2.610690327798063 -87758,2022-10-20 15:17:53,296.72999999999996,94.6,2747.3832543381536,2.610690327798063 -87759,2022-10-20 15:17:54,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87760,2022-10-20 15:17:55,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87761,2022-10-20 15:17:56,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87762,2022-10-20 15:17:57,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87763,2022-10-20 15:17:58,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87764,2022-10-20 15:17:59,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87765,2022-10-20 15:18:00,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87766,2022-10-20 15:18:01,296.72999999999996,94.6,2747.3832543381536,2.610690327798063 -87767,2022-10-20 15:18:02,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87768,2022-10-20 15:18:03,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87769,2022-10-20 15:18:04,296.72999999999996,94.6,2747.3832543381536,2.610690327798063 -87770,2022-10-20 15:18:05,296.72999999999996,94.6,2747.3832543381536,2.610690327798063 -87771,2022-10-20 15:18:06,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87772,2022-10-20 15:18:07,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87773,2022-10-20 15:18:08,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87774,2022-10-20 15:18:09,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87775,2022-10-20 15:18:10,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87776,2022-10-20 15:18:11,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87777,2022-10-20 15:18:12,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87778,2022-10-20 15:18:13,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013 -87779,2022-10-20 15:18:14,296.72999999999996,94.6,2747.3832543381536,2.610690327798063 -87780,2022-10-20 15:18:15,296.72999999999996,94.6,2747.3832543381536,2.610690327798063 -87781,2022-10-20 15:18:16,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87782,2022-10-20 15:18:17,296.72999999999996,94.625,2748.10930699522,2.611380256531625 -87783,2022-10-20 15:18:18,296.72999999999996,94.64999999999999,2748.8353596522857,2.6120701852651864 -87784,2022-10-20 15:18:19,296.72999999999996,94.64999999999999,2748.8353596522857,2.6120701852651864 -87785,2022-10-20 15:18:20,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87786,2022-10-20 15:18:21,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87787,2022-10-20 15:18:22,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87788,2022-10-20 15:18:23,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87789,2022-10-20 15:18:24,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87790,2022-10-20 15:18:25,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87791,2022-10-20 15:18:26,296.72999999999996,94.7,2750.287464966418,2.613450042732311 -87792,2022-10-20 15:18:27,296.72999999999996,94.7,2750.287464966418,2.613450042732311 -87793,2022-10-20 15:18:28,296.72999999999996,94.7,2750.287464966418,2.613450042732311 -87794,2022-10-20 15:18:29,296.72999999999996,94.7,2750.287464966418,2.613450042732311 -87795,2022-10-20 15:18:30,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87796,2022-10-20 15:18:31,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87797,2022-10-20 15:18:32,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87798,2022-10-20 15:18:33,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87799,2022-10-20 15:18:34,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87800,2022-10-20 15:18:35,296.72999999999996,94.675,2749.561412309352,2.6127601139987484 -87801,2022-10-20 15:18:36,296.72999999999996,94.7,2750.287464966418,2.613450042732311 -87802,2022-10-20 15:18:37,296.72999999999996,94.7,2750.287464966418,2.613450042732311 -87803,2022-10-20 15:18:38,296.72999999999996,94.7,2750.287464966418,2.613450042732311 -87804,2022-10-20 15:18:39,296.72999999999996,94.7,2750.287464966418,2.613450042732311 -87805,2022-10-20 15:18:40,296.72999999999996,94.7,2750.287464966418,2.613450042732311 -87806,2022-10-20 15:18:41,296.78499999999997,94.725,2760.1451110911685,2.6228172328948425 -87807,2022-10-20 15:18:42,296.78499999999997,94.7,2759.4166484067955,2.6221250140421395 -87808,2022-10-20 15:18:43,296.72999999999996,94.725,2751.013517623484,2.614139971465872 -87809,2022-10-20 15:18:44,296.72999999999996,94.7,2750.287464966418,2.613450042732311 -87810,2022-10-20 15:18:45,296.72999999999996,94.7,2750.287464966418,2.613450042732311 -87811,2022-10-20 15:18:46,296.72999999999996,94.725,2751.013517623484,2.614139971465872 -87812,2022-10-20 15:18:47,296.72999999999996,94.725,2751.013517623484,2.614139971465872 -87813,2022-10-20 15:18:48,296.72999999999996,94.725,2751.013517623484,2.614139971465872 -87814,2022-10-20 15:18:49,296.78499999999997,94.725,2760.1451110911685,2.6228172328948425 -87815,2022-10-20 15:18:50,296.72999999999996,94.725,2751.013517623484,2.614139971465872 -87816,2022-10-20 15:18:51,296.78499999999997,94.725,2760.1451110911685,2.6228172328948425 -87817,2022-10-20 15:18:52,296.72999999999996,94.725,2751.013517623484,2.614139971465872 -87818,2022-10-20 15:18:53,296.72999999999996,94.725,2751.013517623484,2.614139971465872 -87819,2022-10-20 15:18:54,296.72999999999996,94.75,2751.73957028055,2.6148299001994344 -87820,2022-10-20 15:18:55,296.72999999999996,94.725,2751.013517623484,2.614139971465872 -87821,2022-10-20 15:18:56,296.72999999999996,94.775,2752.465622937617,2.6155198289329964 -87822,2022-10-20 15:18:57,296.72999999999996,94.775,2752.465622937617,2.6155198289329964 -87823,2022-10-20 15:18:58,296.78499999999997,94.75,2760.8735737755424,2.623509451747547 -87824,2022-10-20 15:18:59,296.78499999999997,94.75,2760.8735737755424,2.623509451747547 -87825,2022-10-20 15:19:00,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87826,2022-10-20 15:19:01,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87827,2022-10-20 15:19:02,296.72999999999996,94.725,2751.013517623484,2.614139971465872 -87828,2022-10-20 15:19:03,296.78499999999997,94.725,2760.1451110911685,2.6228172328948425 -87829,2022-10-20 15:19:04,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87830,2022-10-20 15:19:05,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87831,2022-10-20 15:19:06,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87832,2022-10-20 15:19:07,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87833,2022-10-20 15:19:08,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87834,2022-10-20 15:19:09,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87835,2022-10-20 15:19:10,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87836,2022-10-20 15:19:11,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87837,2022-10-20 15:19:12,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87838,2022-10-20 15:19:13,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87839,2022-10-20 15:19:14,296.72999999999996,94.775,2752.465622937617,2.6155198289329964 -87840,2022-10-20 15:19:15,296.72999999999996,94.775,2752.465622937617,2.6155198289329964 -87841,2022-10-20 15:19:16,296.72999999999996,94.775,2752.465622937617,2.6155198289329964 -87842,2022-10-20 15:19:17,296.72999999999996,94.775,2752.465622937617,2.6155198289329964 -87843,2022-10-20 15:19:18,296.72999999999996,94.775,2752.465622937617,2.6155198289329964 -87844,2022-10-20 15:19:19,296.72999999999996,94.775,2752.465622937617,2.6155198289329964 -87845,2022-10-20 15:19:20,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87846,2022-10-20 15:19:21,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87847,2022-10-20 15:19:22,296.78499999999997,94.75,2760.8735737755424,2.623509451747547 -87848,2022-10-20 15:19:23,296.78499999999997,94.75,2760.8735737755424,2.623509451747547 -87849,2022-10-20 15:19:24,296.78499999999997,94.75,2760.8735737755424,2.623509451747547 -87850,2022-10-20 15:19:25,296.78499999999997,94.75,2760.8735737755424,2.623509451747547 -87851,2022-10-20 15:19:26,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87852,2022-10-20 15:19:27,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87853,2022-10-20 15:19:28,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87854,2022-10-20 15:19:29,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87855,2022-10-20 15:19:30,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87856,2022-10-20 15:19:31,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87857,2022-10-20 15:19:32,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87858,2022-10-20 15:19:33,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87859,2022-10-20 15:19:34,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87860,2022-10-20 15:19:35,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87861,2022-10-20 15:19:36,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87862,2022-10-20 15:19:37,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87863,2022-10-20 15:19:38,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87864,2022-10-20 15:19:39,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87865,2022-10-20 15:19:40,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87866,2022-10-20 15:19:41,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87867,2022-10-20 15:19:42,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87868,2022-10-20 15:19:43,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87869,2022-10-20 15:19:44,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87870,2022-10-20 15:19:45,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87871,2022-10-20 15:19:46,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87872,2022-10-20 15:19:47,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87873,2022-10-20 15:19:48,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87874,2022-10-20 15:19:49,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87875,2022-10-20 15:19:50,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87876,2022-10-20 15:19:51,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87877,2022-10-20 15:19:52,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87878,2022-10-20 15:19:53,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87879,2022-10-20 15:19:54,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87880,2022-10-20 15:19:55,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87881,2022-10-20 15:19:56,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87882,2022-10-20 15:19:57,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87883,2022-10-20 15:19:58,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87884,2022-10-20 15:19:59,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87885,2022-10-20 15:20:00,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87886,2022-10-20 15:20:01,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87887,2022-10-20 15:20:02,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87888,2022-10-20 15:20:03,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87889,2022-10-20 15:20:04,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87890,2022-10-20 15:20:05,296.78499999999997,94.775,2761.602036459916,2.6242016706002507 -87891,2022-10-20 15:20:06,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87892,2022-10-20 15:20:07,296.78499999999997,94.8,2762.330499144289,2.624893889452954 -87893,2022-10-20 15:20:08,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87894,2022-10-20 15:20:09,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87895,2022-10-20 15:20:10,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87896,2022-10-20 15:20:11,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87897,2022-10-20 15:20:12,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87898,2022-10-20 15:20:13,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87899,2022-10-20 15:20:14,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87900,2022-10-20 15:20:15,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87901,2022-10-20 15:20:16,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87902,2022-10-20 15:20:17,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87903,2022-10-20 15:20:18,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87904,2022-10-20 15:20:19,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87905,2022-10-20 15:20:20,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87906,2022-10-20 15:20:21,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87907,2022-10-20 15:20:22,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87908,2022-10-20 15:20:23,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87909,2022-10-20 15:20:24,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87910,2022-10-20 15:20:25,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87911,2022-10-20 15:20:26,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87912,2022-10-20 15:20:27,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87913,2022-10-20 15:20:28,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87914,2022-10-20 15:20:29,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87915,2022-10-20 15:20:30,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87916,2022-10-20 15:20:31,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87917,2022-10-20 15:20:32,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87918,2022-10-20 15:20:33,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87919,2022-10-20 15:20:34,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87920,2022-10-20 15:20:35,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87921,2022-10-20 15:20:36,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87922,2022-10-20 15:20:37,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87923,2022-10-20 15:20:38,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87924,2022-10-20 15:20:39,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87925,2022-10-20 15:20:40,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87926,2022-10-20 15:20:41,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87927,2022-10-20 15:20:42,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87928,2022-10-20 15:20:43,296.78499999999997,94.825,2763.0589618286626,2.625586108305658 -87929,2022-10-20 15:20:44,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87930,2022-10-20 15:20:45,296.78499999999997,94.85,2763.787424513036,2.626278327158362 -87931,2022-10-20 15:20:46,296.78499999999997,94.875,2764.5158871974095,2.626970546011066 -87932,2022-10-20 15:20:47,296.78499999999997,94.875,2764.5158871974095,2.626970546011066 -87933,2022-10-20 15:20:48,296.78499999999997,94.875,2764.5158871974095,2.626970546011066 -87934,2022-10-20 15:20:49,296.78499999999997,94.875,2764.5158871974095,2.626970546011066 -87935,2022-10-20 15:20:50,296.78499999999997,94.875,2764.5158871974095,2.626970546011066 -87936,2022-10-20 15:20:51,296.78499999999997,94.875,2764.5158871974095,2.626970546011066 -87937,2022-10-20 15:20:52,296.84,94.875,2773.6884355059155,2.6356867246193705 -87938,2022-10-20 15:20:53,296.84,94.875,2773.6884355059155,2.6356867246193705 -87939,2022-10-20 15:20:54,296.84,94.9,2774.419315199066,2.6363812402253313 -87940,2022-10-20 15:20:55,296.84,94.9,2774.419315199066,2.6363812402253313 -87941,2022-10-20 15:20:56,296.84,94.925,2775.1501948922164,2.637075755831291 -87942,2022-10-20 15:20:57,296.84,94.925,2775.1501948922164,2.637075755831291 -87943,2022-10-20 15:20:58,296.84,94.9,2774.419315199066,2.6363812402253313 -87944,2022-10-20 15:20:59,296.84,94.9,2774.419315199066,2.6363812402253313 -87945,2022-10-20 15:21:00,296.84,94.875,2773.6884355059155,2.6356867246193705 -87946,2022-10-20 15:21:01,296.84,94.875,2773.6884355059155,2.6356867246193705 -87947,2022-10-20 15:21:02,296.84,94.85,2772.957555812765,2.63499220901341 -87948,2022-10-20 15:21:03,296.84,94.85,2772.957555812765,2.63499220901341 -87949,2022-10-20 15:21:04,296.84,94.85,2772.957555812765,2.63499220901341 -87950,2022-10-20 15:21:05,296.84,94.875,2773.6884355059155,2.6356867246193705 -87951,2022-10-20 15:21:06,296.84,94.875,2773.6884355059155,2.6356867246193705 -87952,2022-10-20 15:21:07,296.84,94.875,2773.6884355059155,2.6356867246193705 -87953,2022-10-20 15:21:08,296.84,94.875,2773.6884355059155,2.6356867246193705 -87954,2022-10-20 15:21:09,296.84,94.875,2773.6884355059155,2.6356867246193705 -87955,2022-10-20 15:21:10,296.84,94.85,2772.957555812765,2.63499220901341 -87956,2022-10-20 15:21:11,296.84,94.85,2772.957555812765,2.63499220901341 -87957,2022-10-20 15:21:12,296.84,94.85,2772.957555812765,2.63499220901341 -87958,2022-10-20 15:21:13,296.84,94.85,2772.957555812765,2.63499220901341 -87959,2022-10-20 15:21:14,296.84,94.85,2772.957555812765,2.63499220901341 -87960,2022-10-20 15:21:15,296.84,94.85,2772.957555812765,2.63499220901341 -87961,2022-10-20 15:21:16,296.84,94.85,2772.957555812765,2.63499220901341 -87962,2022-10-20 15:21:17,296.84,94.85,2772.957555812765,2.63499220901341 -87963,2022-10-20 15:21:18,296.84,94.875,2773.6884355059155,2.6356867246193705 -87964,2022-10-20 15:21:19,296.84,94.875,2773.6884355059155,2.6356867246193705 -87965,2022-10-20 15:21:20,296.84,94.875,2773.6884355059155,2.6356867246193705 -87966,2022-10-20 15:21:21,296.84,94.875,2773.6884355059155,2.6356867246193705 -87967,2022-10-20 15:21:22,296.84,94.875,2773.6884355059155,2.6356867246193705 -87968,2022-10-20 15:21:23,296.84,94.875,2773.6884355059155,2.6356867246193705 -87969,2022-10-20 15:21:24,296.84,94.875,2773.6884355059155,2.6356867246193705 -87970,2022-10-20 15:21:25,296.84,94.875,2773.6884355059155,2.6356867246193705 -87971,2022-10-20 15:21:26,296.84,94.85,2772.957555812765,2.63499220901341 -87972,2022-10-20 15:21:27,296.84,94.85,2772.957555812765,2.63499220901341 -87973,2022-10-20 15:21:28,296.84,94.85,2772.957555812765,2.63499220901341 -87974,2022-10-20 15:21:29,296.84,94.85,2772.957555812765,2.63499220901341 -87975,2022-10-20 15:21:30,296.84,94.825,2772.226676119615,2.6342976934074502 -87976,2022-10-20 15:21:31,296.84,94.825,2772.226676119615,2.6342976934074502 -87977,2022-10-20 15:21:32,296.84,94.825,2772.226676119615,2.6342976934074502 -87978,2022-10-20 15:21:33,296.84,94.825,2772.226676119615,2.6342976934074502 -87979,2022-10-20 15:21:34,296.84,94.825,2772.226676119615,2.6342976934074502 -87980,2022-10-20 15:21:35,296.84,94.825,2772.226676119615,2.6342976934074502 -87981,2022-10-20 15:21:36,296.84,94.85,2772.957555812765,2.63499220901341 -87982,2022-10-20 15:21:37,296.84,94.85,2772.957555812765,2.63499220901341 -87983,2022-10-20 15:21:38,296.84,94.875,2773.6884355059155,2.6356867246193705 -87984,2022-10-20 15:21:39,296.84,94.875,2773.6884355059155,2.6356867246193705 -87985,2022-10-20 15:21:40,296.84,94.875,2773.6884355059155,2.6356867246193705 -87986,2022-10-20 15:21:41,296.84,94.875,2773.6884355059155,2.6356867246193705 -87987,2022-10-20 15:21:42,296.84,94.875,2773.6884355059155,2.6356867246193705 -87988,2022-10-20 15:21:43,296.84,94.875,2773.6884355059155,2.6356867246193705 -87989,2022-10-20 15:21:44,296.84,94.85,2772.957555812765,2.63499220901341 -87990,2022-10-20 15:21:45,296.84,94.85,2772.957555812765,2.63499220901341 -87991,2022-10-20 15:21:46,296.84,94.875,2773.6884355059155,2.6356867246193705 -87992,2022-10-20 15:21:47,296.84,94.875,2773.6884355059155,2.6356867246193705 -87993,2022-10-20 15:21:48,296.84,94.9,2774.419315199066,2.6363812402253313 -87994,2022-10-20 15:21:49,296.84,94.9,2774.419315199066,2.6363812402253313 -87995,2022-10-20 15:21:50,296.84,94.9,2774.419315199066,2.6363812402253313 -87996,2022-10-20 15:21:51,296.84,94.9,2774.419315199066,2.6363812402253313 -87997,2022-10-20 15:21:52,296.84,94.85,2772.957555812765,2.63499220901341 -87998,2022-10-20 15:21:53,296.84,94.85,2772.957555812765,2.63499220901341 -87999,2022-10-20 15:21:54,296.84,94.85,2772.957555812765,2.63499220901341 -88000,2022-10-20 15:21:55,296.84,94.85,2772.957555812765,2.63499220901341 -88001,2022-10-20 15:21:56,296.84,94.85,2772.957555812765,2.63499220901341 -88002,2022-10-20 15:21:57,296.84,94.85,2772.957555812765,2.63499220901341 -88003,2022-10-20 15:21:58,296.84,94.875,2773.6884355059155,2.6356867246193705 -88004,2022-10-20 15:21:59,296.84,94.875,2773.6884355059155,2.6356867246193705 -88005,2022-10-20 15:22:00,296.84,94.85,2772.957555812765,2.63499220901341 -88006,2022-10-20 15:22:01,296.84,94.85,2772.957555812765,2.63499220901341 -88007,2022-10-20 15:22:02,296.84,94.85,2772.957555812765,2.63499220901341 -88008,2022-10-20 15:22:03,296.84,94.85,2772.957555812765,2.63499220901341 -88009,2022-10-20 15:22:04,296.84,94.875,2773.6884355059155,2.6356867246193705 -88010,2022-10-20 15:22:05,296.84,94.875,2773.6884355059155,2.6356867246193705 -88011,2022-10-20 15:22:06,296.84,94.875,2773.6884355059155,2.6356867246193705 -88012,2022-10-20 15:22:07,296.84,94.875,2773.6884355059155,2.6356867246193705 -88013,2022-10-20 15:22:08,296.84,94.85,2772.957555812765,2.63499220901341 -88014,2022-10-20 15:22:09,296.84,94.85,2772.957555812765,2.63499220901341 -88015,2022-10-20 15:22:10,296.84,94.825,2772.226676119615,2.6342976934074502 -88016,2022-10-20 15:22:11,296.84,94.825,2772.226676119615,2.6342976934074502 -88017,2022-10-20 15:22:12,296.84,94.8,2771.4957964264645,2.6336031778014894 -88018,2022-10-20 15:22:13,296.84,94.8,2771.4957964264645,2.6336031778014894 -88019,2022-10-20 15:22:14,296.895,94.8,2780.6876319877842,2.642337684047299 -88020,2022-10-20 15:22:15,296.895,94.8,2780.6876319877842,2.642337684047299 -88021,2022-10-20 15:22:16,296.84,94.825,2772.226676119615,2.6342976934074502 -88022,2022-10-20 15:22:17,296.895,94.825,2781.420935688203,2.6430345030568048 -88023,2022-10-20 15:22:18,296.84,94.875,2773.6884355059155,2.6356867246193705 -88024,2022-10-20 15:22:19,296.84,94.875,2773.6884355059155,2.6356867246193705 -88025,2022-10-20 15:22:20,296.895,94.825,2781.420935688203,2.6430345030568048 -88026,2022-10-20 15:22:21,296.84,94.825,2772.226676119615,2.6342976934074502 -88027,2022-10-20 15:22:22,296.84,94.775,2770.7649167333143,2.6329086621955295 -88028,2022-10-20 15:22:23,296.84,94.775,2770.7649167333143,2.6329086621955295 -88029,2022-10-20 15:22:24,296.84,94.775,2770.7649167333143,2.6329086621955295 -88030,2022-10-20 15:22:25,296.895,94.8,2780.6876319877842,2.642337684047299 -88031,2022-10-20 15:22:26,296.895,94.825,2781.420935688203,2.6430345030568048 -88032,2022-10-20 15:22:27,296.895,94.825,2781.420935688203,2.6430345030568048 -88033,2022-10-20 15:22:28,296.895,94.825,2781.420935688203,2.6430345030568048 -88034,2022-10-20 15:22:29,296.895,94.825,2781.420935688203,2.6430345030568048 -88035,2022-10-20 15:22:30,296.895,94.825,2781.420935688203,2.6430345030568048 -88036,2022-10-20 15:22:31,296.895,94.825,2781.420935688203,2.6430345030568048 -88037,2022-10-20 15:22:32,296.895,94.8,2780.6876319877842,2.642337684047299 -88038,2022-10-20 15:22:33,296.84,94.8,2771.4957964264645,2.6336031778014894 -88039,2022-10-20 15:22:34,296.84,94.85,2772.957555812765,2.63499220901341 -88040,2022-10-20 15:22:35,296.84,94.85,2772.957555812765,2.63499220901341 -88041,2022-10-20 15:22:36,296.84,94.8,2771.4957964264645,2.6336031778014894 -88042,2022-10-20 15:22:37,296.84,94.8,2771.4957964264645,2.6336031778014894 -88043,2022-10-20 15:22:38,296.84,94.825,2772.226676119615,2.6342976934074502 -88044,2022-10-20 15:22:39,296.84,94.825,2772.226676119615,2.6342976934074502 -88045,2022-10-20 15:22:40,296.84,94.775,2770.7649167333143,2.6329086621955295 -88046,2022-10-20 15:22:41,296.84,94.775,2770.7649167333143,2.6329086621955295 -88047,2022-10-20 15:22:42,296.84,94.8,2771.4957964264645,2.6336031778014894 -88048,2022-10-20 15:22:43,296.84,94.8,2771.4957964264645,2.6336031778014894 -88049,2022-10-20 15:22:44,296.84,94.8,2771.4957964264645,2.6336031778014894 -88050,2022-10-20 15:22:45,296.84,94.8,2771.4957964264645,2.6336031778014894 -88051,2022-10-20 15:22:46,296.895,94.825,2781.420935688203,2.6430345030568048 -88052,2022-10-20 15:22:47,296.895,94.825,2781.420935688203,2.6430345030568048 -88053,2022-10-20 15:22:48,296.895,94.85,2782.1542393886216,2.6437313220663112 -88054,2022-10-20 15:22:49,296.895,94.85,2782.1542393886216,2.6437313220663112 -88055,2022-10-20 15:22:50,296.895,94.85,2782.1542393886216,2.6437313220663112 -88056,2022-10-20 15:22:51,296.895,94.85,2782.1542393886216,2.6437313220663112 -88057,2022-10-20 15:22:52,296.895,94.85,2782.1542393886216,2.6437313220663112 -88058,2022-10-20 15:22:53,296.895,94.85,2782.1542393886216,2.6437313220663112 -88059,2022-10-20 15:22:54,296.895,94.85,2782.1542393886216,2.6437313220663112 -88060,2022-10-20 15:22:55,296.895,94.85,2782.1542393886216,2.6437313220663112 -88061,2022-10-20 15:22:56,296.895,94.8,2780.6876319877842,2.642337684047299 -88062,2022-10-20 15:22:57,296.895,94.8,2780.6876319877842,2.642337684047299 -88063,2022-10-20 15:22:58,296.895,94.775,2779.9543282873656,2.6416408650377927 -88064,2022-10-20 15:22:59,296.895,94.775,2779.9543282873656,2.6416408650377927 -88065,2022-10-20 15:23:00,296.895,94.775,2779.9543282873656,2.6416408650377927 -88066,2022-10-20 15:23:01,296.895,94.775,2779.9543282873656,2.6416408650377927 -88067,2022-10-20 15:23:02,296.895,94.8,2780.6876319877842,2.642337684047299 -88068,2022-10-20 15:23:03,296.895,94.8,2780.6876319877842,2.642337684047299 -88069,2022-10-20 15:23:04,296.895,94.775,2779.9543282873656,2.6416408650377927 -88070,2022-10-20 15:23:05,296.895,94.775,2779.9543282873656,2.6416408650377927 -88071,2022-10-20 15:23:06,296.895,94.775,2779.9543282873656,2.6416408650377927 -88072,2022-10-20 15:23:07,296.895,94.775,2779.9543282873656,2.6416408650377927 -88073,2022-10-20 15:23:08,296.895,94.775,2779.9543282873656,2.6416408650377927 -88074,2022-10-20 15:23:09,296.895,94.775,2779.9543282873656,2.6416408650377927 -88075,2022-10-20 15:23:10,296.895,94.775,2779.9543282873656,2.6416408650377927 -88076,2022-10-20 15:23:11,296.895,94.8,2780.6876319877842,2.642337684047299 -88077,2022-10-20 15:23:12,296.895,94.8,2780.6876319877842,2.642337684047299 -88078,2022-10-20 15:23:13,296.895,94.8,2780.6876319877842,2.642337684047299 -88079,2022-10-20 15:23:14,296.895,94.8,2780.6876319877842,2.642337684047299 -88080,2022-10-20 15:23:15,296.895,94.8,2780.6876319877842,2.642337684047299 -88081,2022-10-20 15:23:16,296.895,94.8,2780.6876319877842,2.642337684047299 -88082,2022-10-20 15:23:17,296.895,94.8,2780.6876319877842,2.642337684047299 -88083,2022-10-20 15:23:18,296.895,94.775,2779.9543282873656,2.6416408650377927 -88084,2022-10-20 15:23:19,296.895,94.775,2779.9543282873656,2.6416408650377927 -88085,2022-10-20 15:23:20,296.895,94.775,2779.9543282873656,2.6416408650377927 -88086,2022-10-20 15:23:21,296.895,94.775,2779.9543282873656,2.6416408650377927 -88087,2022-10-20 15:23:22,296.895,94.775,2779.9543282873656,2.6416408650377927 -88088,2022-10-20 15:23:23,296.895,94.775,2779.9543282873656,2.6416408650377927 -88089,2022-10-20 15:23:24,296.895,94.775,2779.9543282873656,2.6416408650377927 -88090,2022-10-20 15:23:25,296.895,94.775,2779.9543282873656,2.6416408650377927 -88091,2022-10-20 15:23:26,296.895,94.775,2779.9543282873656,2.6416408650377927 -88092,2022-10-20 15:23:27,296.895,94.775,2779.9543282873656,2.6416408650377927 -88093,2022-10-20 15:23:28,296.895,94.8,2780.6876319877842,2.642337684047299 -88094,2022-10-20 15:23:29,296.895,94.8,2780.6876319877842,2.642337684047299 -88095,2022-10-20 15:23:30,296.895,94.75,2779.221024586947,2.640944046028287 -88096,2022-10-20 15:23:31,296.895,94.75,2779.221024586947,2.640944046028287 -88097,2022-10-20 15:23:32,296.895,94.725,2778.4877208865278,2.6402472270187802 -88098,2022-10-20 15:23:33,296.895,94.725,2778.4877208865278,2.6402472270187802 -88099,2022-10-20 15:23:34,296.895,94.725,2778.4877208865278,2.6402472270187802 -88100,2022-10-20 15:23:35,296.895,94.725,2778.4877208865278,2.6402472270187802 -88101,2022-10-20 15:23:36,296.895,94.75,2779.221024586947,2.640944046028287 -88102,2022-10-20 15:23:37,296.895,94.75,2779.221024586947,2.640944046028287 -88103,2022-10-20 15:23:38,296.895,94.775,2779.9543282873656,2.6416408650377927 -88104,2022-10-20 15:23:39,296.895,94.775,2779.9543282873656,2.6416408650377927 -88105,2022-10-20 15:23:40,296.895,94.775,2779.9543282873656,2.6416408650377927 -88106,2022-10-20 15:23:41,296.895,94.8,2780.6876319877842,2.642337684047299 -88107,2022-10-20 15:23:42,296.895,94.8,2780.6876319877842,2.642337684047299 -88108,2022-10-20 15:23:43,296.895,94.8,2780.6876319877842,2.642337684047299 -88109,2022-10-20 15:23:44,296.895,94.8,2780.6876319877842,2.642337684047299 -88110,2022-10-20 15:23:45,296.895,94.8,2780.6876319877842,2.642337684047299 -88111,2022-10-20 15:23:46,296.895,94.75,2779.221024586947,2.640944046028287 -88112,2022-10-20 15:23:47,296.895,94.75,2779.221024586947,2.640944046028287 -88113,2022-10-20 15:23:48,296.895,94.75,2779.221024586947,2.640944046028287 -88114,2022-10-20 15:23:49,296.895,94.75,2779.221024586947,2.640944046028287 -88115,2022-10-20 15:23:50,296.895,94.725,2778.4877208865278,2.6402472270187802 -88116,2022-10-20 15:23:51,296.895,94.725,2778.4877208865278,2.6402472270187802 -88117,2022-10-20 15:23:52,296.895,94.775,2779.9543282873656,2.6416408650377927 -88118,2022-10-20 15:23:53,296.895,94.775,2779.9543282873656,2.6416408650377927 -88119,2022-10-20 15:23:54,296.895,94.75,2779.221024586947,2.640944046028287 -88120,2022-10-20 15:23:55,296.895,94.75,2779.221024586947,2.640944046028287 -88121,2022-10-20 15:23:56,296.895,94.725,2778.4877208865278,2.6402472270187802 -88122,2022-10-20 15:23:57,296.895,94.725,2778.4877208865278,2.6402472270187802 -88123,2022-10-20 15:23:58,296.895,94.7,2777.7544171861095,2.639550408009274 -88124,2022-10-20 15:23:59,296.895,94.7,2777.7544171861095,2.639550408009274 -88125,2022-10-20 15:24:00,296.895,94.7,2777.7544171861095,2.639550408009274 -88126,2022-10-20 15:24:01,296.895,94.7,2777.7544171861095,2.639550408009274 -88127,2022-10-20 15:24:02,296.895,94.7,2777.7544171861095,2.639550408009274 -88128,2022-10-20 15:24:03,296.895,94.7,2777.7544171861095,2.639550408009274 -88129,2022-10-20 15:24:04,296.895,94.7,2777.7544171861095,2.639550408009274 -88130,2022-10-20 15:24:05,296.895,94.7,2777.7544171861095,2.639550408009274 -88131,2022-10-20 15:24:06,296.895,94.7,2777.7544171861095,2.639550408009274 -88132,2022-10-20 15:24:07,296.895,94.7,2777.7544171861095,2.639550408009274 -88133,2022-10-20 15:24:08,296.895,94.7,2777.7544171861095,2.639550408009274 -88134,2022-10-20 15:24:09,296.895,94.7,2777.7544171861095,2.639550408009274 -88135,2022-10-20 15:24:10,296.895,94.725,2778.4877208865278,2.6402472270187802 -88136,2022-10-20 15:24:11,296.895,94.725,2778.4877208865278,2.6402472270187802 -88137,2022-10-20 15:24:12,296.895,94.7,2777.7544171861095,2.639550408009274 -88138,2022-10-20 15:24:13,296.895,94.7,2777.7544171861095,2.639550408009274 -88139,2022-10-20 15:24:14,296.895,94.675,2777.0211134856904,2.638853588999768 -88140,2022-10-20 15:24:15,296.895,94.675,2777.0211134856904,2.638853588999768 -88141,2022-10-20 15:24:16,296.895,94.7,2777.7544171861095,2.639550408009274 -88142,2022-10-20 15:24:17,296.895,94.7,2777.7544171861095,2.639550408009274 -88143,2022-10-20 15:24:18,296.895,94.7,2777.7544171861095,2.639550408009274 -88144,2022-10-20 15:24:19,296.895,94.725,2778.4877208865278,2.6402472270187802 -88145,2022-10-20 15:24:20,296.895,94.75,2779.221024586947,2.640944046028287 -88146,2022-10-20 15:24:21,296.895,94.725,2778.4877208865278,2.6402472270187802 -88147,2022-10-20 15:24:22,296.895,94.7,2777.7544171861095,2.639550408009274 -88148,2022-10-20 15:24:23,296.895,94.7,2777.7544171861095,2.639550408009274 -88149,2022-10-20 15:24:24,296.895,94.7,2777.7544171861095,2.639550408009274 -88150,2022-10-20 15:24:25,296.895,94.725,2778.4877208865278,2.6402472270187802 -88151,2022-10-20 15:24:26,296.895,94.725,2778.4877208865278,2.6402472270187802 -88152,2022-10-20 15:24:27,296.895,94.75,2779.221024586947,2.640944046028287 -88153,2022-10-20 15:24:28,296.895,94.75,2779.221024586947,2.640944046028287 -88154,2022-10-20 15:24:29,296.895,94.75,2779.221024586947,2.640944046028287 -88155,2022-10-20 15:24:30,296.895,94.75,2779.221024586947,2.640944046028287 -88156,2022-10-20 15:24:31,296.895,94.725,2778.4877208865278,2.6402472270187802 -88157,2022-10-20 15:24:32,296.895,94.725,2778.4877208865278,2.6402472270187802 -88158,2022-10-20 15:24:33,296.895,94.725,2778.4877208865278,2.6402472270187802 -88159,2022-10-20 15:24:34,296.895,94.7,2777.7544171861095,2.639550408009274 -88160,2022-10-20 15:24:35,296.895,94.725,2778.4877208865278,2.6402472270187802 -88161,2022-10-20 15:24:36,296.895,94.725,2778.4877208865278,2.6402472270187802 -88162,2022-10-20 15:24:37,296.895,94.725,2778.4877208865278,2.6402472270187802 -88163,2022-10-20 15:24:38,296.895,94.725,2778.4877208865278,2.6402472270187802 -88164,2022-10-20 15:24:39,296.895,94.725,2778.4877208865278,2.6402472270187802 -88165,2022-10-20 15:24:40,296.895,94.725,2778.4877208865278,2.6402472270187802 -88166,2022-10-20 15:24:41,296.95,94.7,2786.963131604937,2.648300953324249 -88167,2022-10-20 15:24:42,296.95,94.675,2786.227396881704,2.6476018242447013 -88168,2022-10-20 15:24:43,296.95,94.675,2786.227396881704,2.6476018242447013 -88169,2022-10-20 15:24:44,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88170,2022-10-20 15:24:45,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88171,2022-10-20 15:24:46,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88172,2022-10-20 15:24:47,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88173,2022-10-20 15:24:48,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88174,2022-10-20 15:24:49,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88175,2022-10-20 15:24:50,296.95,94.675,2786.227396881704,2.6476018242447013 -88176,2022-10-20 15:24:51,296.95,94.7,2786.963131604937,2.648300953324249 -88177,2022-10-20 15:24:52,296.95,94.7,2786.963131604937,2.648300953324249 -88178,2022-10-20 15:24:53,296.95,94.7,2786.963131604937,2.648300953324249 -88179,2022-10-20 15:24:54,296.95,94.7,2786.963131604937,2.648300953324249 -88180,2022-10-20 15:24:55,296.95,94.675,2786.227396881704,2.6476018242447013 -88181,2022-10-20 15:24:56,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88182,2022-10-20 15:24:57,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88183,2022-10-20 15:24:58,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88184,2022-10-20 15:24:59,296.95,94.625,2784.7559274352393,2.6462035660856076 -88185,2022-10-20 15:25:00,296.95,94.625,2784.7559274352393,2.6462035660856076 -88186,2022-10-20 15:25:01,296.95,94.6,2784.0201927120065,2.64550443700606 -88187,2022-10-20 15:25:02,296.95,94.6,2784.0201927120065,2.64550443700606 -88188,2022-10-20 15:25:03,296.95,94.6,2784.0201927120065,2.64550443700606 -88189,2022-10-20 15:25:04,296.95,94.575,2783.2844579887737,2.644805307926513 -88190,2022-10-20 15:25:05,296.95,94.6,2784.0201927120065,2.64550443700606 -88191,2022-10-20 15:25:06,296.95,94.625,2784.7559274352393,2.6462035660856076 -88192,2022-10-20 15:25:07,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88193,2022-10-20 15:25:08,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88194,2022-10-20 15:25:09,296.95,94.625,2784.7559274352393,2.6462035660856076 -88195,2022-10-20 15:25:10,296.95,94.625,2784.7559274352393,2.6462035660856076 -88196,2022-10-20 15:25:11,296.95,94.6,2784.0201927120065,2.64550443700606 -88197,2022-10-20 15:25:12,296.95,94.6,2784.0201927120065,2.64550443700606 -88198,2022-10-20 15:25:13,296.95,94.575,2783.2844579887737,2.644805307926513 -88199,2022-10-20 15:25:14,296.95,94.575,2783.2844579887737,2.644805307926513 -88200,2022-10-20 15:25:15,296.95,94.6,2784.0201927120065,2.64550443700606 -88201,2022-10-20 15:25:16,296.95,94.6,2784.0201927120065,2.64550443700606 -88202,2022-10-20 15:25:17,296.895,94.625,2775.5545060848535,2.6374599509807566 -88203,2022-10-20 15:25:18,296.95,94.625,2784.7559274352393,2.6462035660856076 -88204,2022-10-20 15:25:19,296.895,94.625,2775.5545060848535,2.6374599509807566 -88205,2022-10-20 15:25:20,296.895,94.625,2775.5545060848535,2.6374599509807566 -88206,2022-10-20 15:25:21,296.95,94.625,2784.7559274352393,2.6462035660856076 -88207,2022-10-20 15:25:22,296.95,94.625,2784.7559274352393,2.6462035660856076 -88208,2022-10-20 15:25:23,296.95,94.6,2784.0201927120065,2.64550443700606 -88209,2022-10-20 15:25:24,296.95,94.6,2784.0201927120065,2.64550443700606 -88210,2022-10-20 15:25:25,296.95,94.575,2783.2844579887737,2.644805307926513 -88211,2022-10-20 15:25:26,296.95,94.575,2783.2844579887737,2.644805307926513 -88212,2022-10-20 15:25:27,296.95,94.575,2783.2844579887737,2.644805307926513 -88213,2022-10-20 15:25:28,296.95,94.575,2783.2844579887737,2.644805307926513 -88214,2022-10-20 15:25:29,296.95,94.575,2783.2844579887737,2.644805307926513 -88215,2022-10-20 15:25:30,296.95,94.575,2783.2844579887737,2.644805307926513 -88216,2022-10-20 15:25:31,296.95,94.6,2784.0201927120065,2.64550443700606 -88217,2022-10-20 15:25:32,296.95,94.6,2784.0201927120065,2.64550443700606 -88218,2022-10-20 15:25:33,296.95,94.625,2784.7559274352393,2.6462035660856076 -88219,2022-10-20 15:25:34,296.95,94.625,2784.7559274352393,2.6462035660856076 -88220,2022-10-20 15:25:35,296.95,94.625,2784.7559274352393,2.6462035660856076 -88221,2022-10-20 15:25:36,296.95,94.625,2784.7559274352393,2.6462035660856076 -88222,2022-10-20 15:25:37,296.95,94.625,2784.7559274352393,2.6462035660856076 -88223,2022-10-20 15:25:38,296.95,94.625,2784.7559274352393,2.6462035660856076 -88224,2022-10-20 15:25:39,296.95,94.625,2784.7559274352393,2.6462035660856076 -88225,2022-10-20 15:25:40,296.95,94.6,2784.0201927120065,2.64550443700606 -88226,2022-10-20 15:25:41,296.95,94.6,2784.0201927120065,2.64550443700606 -88227,2022-10-20 15:25:42,296.95,94.575,2783.2844579887737,2.644805307926513 -88228,2022-10-20 15:25:43,296.95,94.575,2783.2844579887737,2.644805307926513 -88229,2022-10-20 15:25:44,296.95,94.575,2783.2844579887737,2.644805307926513 -88230,2022-10-20 15:25:45,296.95,94.575,2783.2844579887737,2.644805307926513 -88231,2022-10-20 15:25:46,296.95,94.55,2782.5487232655414,2.6441061788469664 -88232,2022-10-20 15:25:47,296.95,94.575,2783.2844579887737,2.644805307926513 -88233,2022-10-20 15:25:48,296.95,94.575,2783.2844579887737,2.644805307926513 -88234,2022-10-20 15:25:49,296.95,94.575,2783.2844579887737,2.644805307926513 -88235,2022-10-20 15:25:50,296.95,94.575,2783.2844579887737,2.644805307926513 -88236,2022-10-20 15:25:51,296.95,94.55,2782.5487232655414,2.6441061788469664 -88237,2022-10-20 15:25:52,296.95,94.575,2783.2844579887737,2.644805307926513 -88238,2022-10-20 15:25:53,296.95,94.55,2782.5487232655414,2.6441061788469664 -88239,2022-10-20 15:25:54,296.95,94.55,2782.5487232655414,2.6441061788469664 -88240,2022-10-20 15:25:55,296.95,94.55,2782.5487232655414,2.6441061788469664 -88241,2022-10-20 15:25:56,296.95,94.55,2782.5487232655414,2.6441061788469664 -88242,2022-10-20 15:25:57,296.95,94.575,2783.2844579887737,2.644805307926513 -88243,2022-10-20 15:25:58,296.95,94.575,2783.2844579887737,2.644805307926513 -88244,2022-10-20 15:25:59,296.95,94.575,2783.2844579887737,2.644805307926513 -88245,2022-10-20 15:26:00,296.95,94.575,2783.2844579887737,2.644805307926513 -88246,2022-10-20 15:26:01,296.95,94.6,2784.0201927120065,2.64550443700606 -88247,2022-10-20 15:26:02,296.95,94.6,2784.0201927120065,2.64550443700606 -88248,2022-10-20 15:26:03,296.95,94.6,2784.0201927120065,2.64550443700606 -88249,2022-10-20 15:26:04,296.95,94.6,2784.0201927120065,2.64550443700606 -88250,2022-10-20 15:26:05,296.95,94.6,2784.0201927120065,2.64550443700606 -88251,2022-10-20 15:26:06,296.95,94.6,2784.0201927120065,2.64550443700606 -88252,2022-10-20 15:26:07,296.95,94.6,2784.0201927120065,2.64550443700606 -88253,2022-10-20 15:26:08,296.95,94.6,2784.0201927120065,2.64550443700606 -88254,2022-10-20 15:26:09,296.95,94.6,2784.0201927120065,2.64550443700606 -88255,2022-10-20 15:26:10,296.95,94.6,2784.0201927120065,2.64550443700606 -88256,2022-10-20 15:26:11,296.95,94.6,2784.0201927120065,2.64550443700606 -88257,2022-10-20 15:26:12,296.95,94.6,2784.0201927120065,2.64550443700606 -88258,2022-10-20 15:26:13,296.95,94.6,2784.0201927120065,2.64550443700606 -88259,2022-10-20 15:26:14,296.95,94.6,2784.0201927120065,2.64550443700606 -88260,2022-10-20 15:26:15,296.95,94.575,2783.2844579887737,2.644805307926513 -88261,2022-10-20 15:26:16,296.95,94.6,2784.0201927120065,2.64550443700606 -88262,2022-10-20 15:26:17,296.95,94.575,2783.2844579887737,2.644805307926513 -88263,2022-10-20 15:26:18,296.95,94.575,2783.2844579887737,2.644805307926513 -88264,2022-10-20 15:26:19,296.95,94.55,2782.5487232655414,2.6441061788469664 -88265,2022-10-20 15:26:20,296.95,94.55,2782.5487232655414,2.6441061788469664 -88266,2022-10-20 15:26:21,296.95,94.575,2783.2844579887737,2.644805307926513 -88267,2022-10-20 15:26:22,296.95,94.55,2782.5487232655414,2.6441061788469664 -88268,2022-10-20 15:26:23,296.95,94.55,2782.5487232655414,2.6441061788469664 -88269,2022-10-20 15:26:24,296.95,94.55,2782.5487232655414,2.6441061788469664 -88270,2022-10-20 15:26:25,296.95,94.575,2783.2844579887737,2.644805307926513 -88271,2022-10-20 15:26:26,296.95,94.575,2783.2844579887737,2.644805307926513 -88272,2022-10-20 15:26:27,296.95,94.575,2783.2844579887737,2.644805307926513 -88273,2022-10-20 15:26:28,296.95,94.575,2783.2844579887737,2.644805307926513 -88274,2022-10-20 15:26:29,296.95,94.6,2784.0201927120065,2.64550443700606 -88275,2022-10-20 15:26:30,296.95,94.6,2784.0201927120065,2.64550443700606 -88276,2022-10-20 15:26:31,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88277,2022-10-20 15:26:32,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88278,2022-10-20 15:26:33,296.95,94.7,2786.963131604937,2.648300953324249 -88279,2022-10-20 15:26:34,296.95,94.7,2786.963131604937,2.648300953324249 -88280,2022-10-20 15:26:35,296.95,94.725,2787.698866328169,2.6490000824037954 -88281,2022-10-20 15:26:36,296.95,94.725,2787.698866328169,2.6490000824037954 -88282,2022-10-20 15:26:37,296.95,94.775,2789.1703357746346,2.65039834056289 -88283,2022-10-20 15:26:38,296.95,94.775,2789.1703357746346,2.65039834056289 -88284,2022-10-20 15:26:39,296.95,94.775,2789.1703357746346,2.65039834056289 -88285,2022-10-20 15:26:40,296.95,94.8,2789.906070497867,2.651097469642437 -88286,2022-10-20 15:26:41,297.005,94.8,2799.151176751389,2.659882596157794 -88287,2022-10-20 15:26:42,297.005,94.8,2799.151176751389,2.659882596157794 -88288,2022-10-20 15:26:43,297.005,94.775,2798.41300397271,2.659181150325474 -88289,2022-10-20 15:26:44,297.005,94.775,2798.41300397271,2.659181150325474 -88290,2022-10-20 15:26:45,297.005,94.8,2799.151176751389,2.659882596157794 -88291,2022-10-20 15:26:46,297.005,94.8,2799.151176751389,2.659882596157794 -88292,2022-10-20 15:26:47,297.005,94.825,2799.8893495300686,2.6605840419901146 -88293,2022-10-20 15:26:48,297.005,94.825,2799.8893495300686,2.6605840419901146 -88294,2022-10-20 15:26:49,297.005,94.875,2801.3656950874265,2.6619869336547546 -88295,2022-10-20 15:26:50,297.005,94.875,2801.3656950874265,2.6619869336547546 -88296,2022-10-20 15:26:51,297.005,94.85,2800.6275223087473,2.6612854878224343 -88297,2022-10-20 15:26:52,297.005,94.85,2800.6275223087473,2.6612854878224343 -88298,2022-10-20 15:26:53,297.005,94.8,2799.151176751389,2.659882596157794 -88299,2022-10-20 15:26:54,297.005,94.8,2799.151176751389,2.659882596157794 -88300,2022-10-20 15:26:55,297.005,94.775,2798.41300397271,2.659181150325474 -88301,2022-10-20 15:26:56,297.005,94.775,2798.41300397271,2.659181150325474 -88302,2022-10-20 15:26:57,297.005,94.75,2797.674831194031,2.6584797044931543 -88303,2022-10-20 15:26:58,297.005,94.75,2797.674831194031,2.6584797044931543 -88304,2022-10-20 15:26:59,297.005,94.775,2798.41300397271,2.659181150325474 -88305,2022-10-20 15:27:00,297.005,94.775,2798.41300397271,2.659181150325474 -88306,2022-10-20 15:27:01,297.005,94.75,2797.674831194031,2.6584797044931543 -88307,2022-10-20 15:27:02,297.005,94.75,2797.674831194031,2.6584797044931543 -88308,2022-10-20 15:27:03,297.005,94.75,2797.674831194031,2.6584797044931543 -88309,2022-10-20 15:27:04,297.005,94.75,2797.674831194031,2.6584797044931543 -88310,2022-10-20 15:27:05,297.005,94.675,2795.4603128579934,2.656375366996194 -88311,2022-10-20 15:27:06,297.005,94.675,2795.4603128579934,2.656375366996194 -88312,2022-10-20 15:27:07,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88313,2022-10-20 15:27:08,296.95,94.64999999999999,2785.491662158471,2.646902695165154 -88314,2022-10-20 15:27:09,296.95,94.625,2784.7559274352393,2.6462035660856076 -88315,2022-10-20 15:27:10,296.95,94.625,2784.7559274352393,2.6462035660856076 -88316,2022-10-20 15:27:11,296.95,94.625,2784.7559274352393,2.6462035660856076 -88317,2022-10-20 15:27:12,296.95,94.625,2784.7559274352393,2.6462035660856076 -88318,2022-10-20 15:27:13,296.95,94.625,2784.7559274352393,2.6462035660856076 -88319,2022-10-20 15:27:14,296.95,94.625,2784.7559274352393,2.6462035660856076 -88320,2022-10-20 15:27:15,296.95,94.625,2784.7559274352393,2.6462035660856076 -88321,2022-10-20 15:27:16,296.95,94.625,2784.7559274352393,2.6462035660856076 -88322,2022-10-20 15:27:17,296.95,94.6,2784.0201927120065,2.64550443700606 -88323,2022-10-20 15:27:18,296.95,94.6,2784.0201927120065,2.64550443700606 -88324,2022-10-20 15:27:19,296.95,94.575,2783.2844579887737,2.644805307926513 -88325,2022-10-20 15:27:20,296.95,94.575,2783.2844579887737,2.644805307926513 -88326,2022-10-20 15:27:21,297.005,94.575,2792.5076217432766,2.6535695836669135 -88327,2022-10-20 15:27:22,297.005,94.55,2791.7694489645974,2.6528681378345933 -88328,2022-10-20 15:27:23,297.005,94.575,2792.5076217432766,2.6535695836669135 -88329,2022-10-20 15:27:24,297.005,94.575,2792.5076217432766,2.6535695836669135 -88330,2022-10-20 15:27:25,297.005,94.575,2792.5076217432766,2.6535695836669135 -88331,2022-10-20 15:27:26,297.005,94.575,2792.5076217432766,2.6535695836669135 -88332,2022-10-20 15:27:27,297.005,94.6,2793.2457945219558,2.6542710294992333 -88333,2022-10-20 15:27:28,297.005,94.6,2793.2457945219558,2.6542710294992333 -88334,2022-10-20 15:27:29,297.005,94.575,2792.5076217432766,2.6535695836669135 -88335,2022-10-20 15:27:30,297.005,94.55,2791.7694489645974,2.6528681378345933 -88336,2022-10-20 15:27:31,297.005,94.55,2791.7694489645974,2.6528681378345933 -88337,2022-10-20 15:27:32,297.005,94.55,2791.7694489645974,2.6528681378345933 -88338,2022-10-20 15:27:33,297.005,94.55,2791.7694489645974,2.6528681378345933 -88339,2022-10-20 15:27:34,297.005,94.55,2791.7694489645974,2.6528681378345933 -88340,2022-10-20 15:27:35,297.005,94.575,2792.5076217432766,2.6535695836669135 -88341,2022-10-20 15:27:36,297.005,94.6,2793.2457945219558,2.6542710294992333 -88342,2022-10-20 15:27:37,297.005,94.575,2792.5076217432766,2.6535695836669135 -88343,2022-10-20 15:27:38,297.005,94.575,2792.5076217432766,2.6535695836669135 -88344,2022-10-20 15:27:39,297.005,94.55,2791.7694489645974,2.6528681378345933 -88345,2022-10-20 15:27:40,297.005,94.55,2791.7694489645974,2.6528681378345933 -88346,2022-10-20 15:27:41,297.005,94.55,2791.7694489645974,2.6528681378345933 -88347,2022-10-20 15:27:42,297.005,94.55,2791.7694489645974,2.6528681378345933 -88348,2022-10-20 15:27:43,297.005,94.52499999999999,2791.031276185918,2.652166692002273 -88349,2022-10-20 15:27:44,297.005,94.52499999999999,2791.031276185918,2.652166692002273 -88350,2022-10-20 15:27:45,297.005,94.52499999999999,2791.031276185918,2.652166692002273 -88351,2022-10-20 15:27:46,297.005,94.52499999999999,2791.031276185918,2.652166692002273 -88352,2022-10-20 15:27:47,297.005,94.5,2790.293103407239,2.6514652461699533 -88353,2022-10-20 15:27:48,297.005,94.5,2790.293103407239,2.6514652461699533 -88354,2022-10-20 15:27:49,297.005,94.5,2790.293103407239,2.6514652461699533 -88355,2022-10-20 15:27:50,297.005,94.5,2790.293103407239,2.6514652461699533 -88356,2022-10-20 15:27:51,297.005,94.5,2790.293103407239,2.6514652461699533 -88357,2022-10-20 15:27:52,297.005,94.5,2790.293103407239,2.6514652461699533 -88358,2022-10-20 15:27:53,297.005,94.5,2790.293103407239,2.6514652461699533 -88359,2022-10-20 15:27:54,297.005,94.5,2790.293103407239,2.6514652461699533 -88360,2022-10-20 15:27:55,297.005,94.5,2790.293103407239,2.6514652461699533 -88361,2022-10-20 15:27:56,297.005,94.5,2790.293103407239,2.6514652461699533 -88362,2022-10-20 15:27:57,297.005,94.5,2790.293103407239,2.6514652461699533 -88363,2022-10-20 15:27:58,297.005,94.5,2790.293103407239,2.6514652461699533 -88364,2022-10-20 15:27:59,297.005,94.5,2790.293103407239,2.6514652461699533 -88365,2022-10-20 15:28:00,297.005,94.5,2790.293103407239,2.6514652461699533 -88366,2022-10-20 15:28:01,297.005,94.475,2789.5549306285598,2.650763800337633 -88367,2022-10-20 15:28:02,297.005,94.475,2789.5549306285598,2.650763800337633 -88368,2022-10-20 15:28:03,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88369,2022-10-20 15:28:04,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88370,2022-10-20 15:28:05,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88371,2022-10-20 15:28:06,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88372,2022-10-20 15:28:07,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88373,2022-10-20 15:28:08,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88374,2022-10-20 15:28:09,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88375,2022-10-20 15:28:10,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88376,2022-10-20 15:28:11,297.005,94.425,2788.0785850712014,2.6493609086729926 -88377,2022-10-20 15:28:12,297.005,94.425,2788.0785850712014,2.6493609086729926 -88378,2022-10-20 15:28:13,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88379,2022-10-20 15:28:14,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88380,2022-10-20 15:28:15,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88381,2022-10-20 15:28:16,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88382,2022-10-20 15:28:17,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88383,2022-10-20 15:28:18,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88384,2022-10-20 15:28:19,297.005,94.425,2788.0785850712014,2.6493609086729926 -88385,2022-10-20 15:28:20,297.005,94.425,2788.0785850712014,2.6493609086729926 -88386,2022-10-20 15:28:21,297.005,94.425,2788.0785850712014,2.6493609086729926 -88387,2022-10-20 15:28:22,297.005,94.425,2788.0785850712014,2.6493609086729926 -88388,2022-10-20 15:28:23,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88389,2022-10-20 15:28:24,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88390,2022-10-20 15:28:25,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88391,2022-10-20 15:28:26,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88392,2022-10-20 15:28:27,297.005,94.5,2790.293103407239,2.6514652461699533 -88393,2022-10-20 15:28:28,297.005,94.5,2790.293103407239,2.6514652461699533 -88394,2022-10-20 15:28:29,297.005,94.475,2789.5549306285598,2.650763800337633 -88395,2022-10-20 15:28:30,297.005,94.475,2789.5549306285598,2.650763800337633 -88396,2022-10-20 15:28:31,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88397,2022-10-20 15:28:32,297.005,94.44999999999999,2788.8167578498806,2.650062354505313 -88398,2022-10-20 15:28:33,297.005,94.425,2788.0785850712014,2.6493609086729926 -88399,2022-10-20 15:28:34,297.005,94.425,2788.0785850712014,2.6493609086729926 -88400,2022-10-20 15:28:35,297.005,94.425,2788.0785850712014,2.6493609086729926 -88401,2022-10-20 15:28:36,297.005,94.425,2788.0785850712014,2.6493609086729926 -88402,2022-10-20 15:28:37,297.005,94.425,2788.0785850712014,2.6493609086729926 -88403,2022-10-20 15:28:38,297.005,94.425,2788.0785850712014,2.6493609086729926 -88404,2022-10-20 15:28:39,297.005,94.425,2788.0785850712014,2.6493609086729926 -88405,2022-10-20 15:28:40,297.005,94.425,2788.0785850712014,2.6493609086729926 -88406,2022-10-20 15:28:41,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88407,2022-10-20 15:28:42,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88408,2022-10-20 15:28:43,297.005,94.425,2788.0785850712014,2.6493609086729926 -88409,2022-10-20 15:28:44,297.005,94.425,2788.0785850712014,2.6493609086729926 -88410,2022-10-20 15:28:45,297.005,94.425,2788.0785850712014,2.6493609086729926 -88411,2022-10-20 15:28:46,297.005,94.425,2788.0785850712014,2.6493609086729926 -88412,2022-10-20 15:28:47,297.005,94.425,2788.0785850712014,2.6493609086729926 -88413,2022-10-20 15:28:48,297.005,94.425,2788.0785850712014,2.6493609086729926 -88414,2022-10-20 15:28:49,297.05999999999995,94.39999999999999,2796.5731295252913,2.6574328167369026 -88415,2022-10-20 15:28:50,297.05999999999995,94.39999999999999,2796.5731295252913,2.6574328167369026 -88416,2022-10-20 15:28:51,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809 -88417,2022-10-20 15:28:52,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809 -88418,2022-10-20 15:28:53,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809 -88419,2022-10-20 15:28:54,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809 -88420,2022-10-20 15:28:55,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809 -88421,2022-10-20 15:28:56,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809 -88422,2022-10-20 15:28:57,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88423,2022-10-20 15:28:58,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88424,2022-10-20 15:28:59,297.005,94.425,2788.0785850712014,2.6493609086729926 -88425,2022-10-20 15:29:00,297.005,94.425,2788.0785850712014,2.6493609086729926 -88426,2022-10-20 15:29:01,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88427,2022-10-20 15:29:02,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88428,2022-10-20 15:29:03,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88429,2022-10-20 15:29:04,297.05999999999995,94.39999999999999,2796.5731295252913,2.6574328167369026 -88430,2022-10-20 15:29:05,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88431,2022-10-20 15:29:06,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88432,2022-10-20 15:29:07,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88433,2022-10-20 15:29:08,297.05999999999995,94.39999999999999,2796.5731295252913,2.6574328167369026 -88434,2022-10-20 15:29:09,297.005,94.425,2788.0785850712014,2.6493609086729926 -88435,2022-10-20 15:29:10,297.05999999999995,94.425,2797.3137474091695,2.6581365860209956 -88436,2022-10-20 15:29:11,297.05999999999995,94.39999999999999,2796.5731295252913,2.6574328167369026 -88437,2022-10-20 15:29:12,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88438,2022-10-20 15:29:13,297.005,94.425,2788.0785850712014,2.6493609086729926 -88439,2022-10-20 15:29:14,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88440,2022-10-20 15:29:15,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88441,2022-10-20 15:29:16,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88442,2022-10-20 15:29:17,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88443,2022-10-20 15:29:18,297.005,94.39999999999999,2787.340412292522,2.6486594628406728 -88444,2022-10-20 15:29:19,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88445,2022-10-20 15:29:20,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88446,2022-10-20 15:29:21,297.005,94.35,2785.8640667351638,2.6472565711760323 -88447,2022-10-20 15:29:22,297.005,94.35,2785.8640667351638,2.6472565711760323 -88448,2022-10-20 15:29:23,297.005,94.35,2785.8640667351638,2.6472565711760323 -88449,2022-10-20 15:29:24,297.005,94.35,2785.8640667351638,2.6472565711760323 -88450,2022-10-20 15:29:25,297.005,94.35,2785.8640667351638,2.6472565711760323 -88451,2022-10-20 15:29:26,297.005,94.35,2785.8640667351638,2.6472565711760323 -88452,2022-10-20 15:29:27,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88453,2022-10-20 15:29:28,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88454,2022-10-20 15:29:29,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88455,2022-10-20 15:29:30,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88456,2022-10-20 15:29:31,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88457,2022-10-20 15:29:32,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88458,2022-10-20 15:29:33,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88459,2022-10-20 15:29:34,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88460,2022-10-20 15:29:35,297.005,94.35,2785.8640667351638,2.6472565711760323 -88461,2022-10-20 15:29:36,297.005,94.35,2785.8640667351638,2.6472565711760323 -88462,2022-10-20 15:29:37,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88463,2022-10-20 15:29:38,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88464,2022-10-20 15:29:39,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809 -88465,2022-10-20 15:29:40,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809 -88466,2022-10-20 15:29:41,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88467,2022-10-20 15:29:42,297.005,94.37500000000001,2786.6022395138434,2.647958017008353 -88468,2022-10-20 15:29:43,297.005,94.32499999999999,2785.1258939564846,2.646555125343712 -88469,2022-10-20 15:29:44,297.005,94.32499999999999,2785.1258939564846,2.646555125343712 -88470,2022-10-20 15:29:45,297.005,94.30000000000001,2784.387721177806,2.6458536795113923 -88471,2022-10-20 15:29:46,297.005,94.30000000000001,2784.387721177806,2.6458536795113923 -88472,2022-10-20 15:29:47,297.005,94.30000000000001,2784.387721177806,2.6458536795113923 -88473,2022-10-20 15:29:48,297.005,94.30000000000001,2784.387721177806,2.6458536795113923 -88474,2022-10-20 15:29:49,297.005,94.32499999999999,2785.1258939564846,2.646555125343712 -88475,2022-10-20 15:29:50,297.005,94.32499999999999,2785.1258939564846,2.646555125343712 -88476,2022-10-20 15:29:51,297.005,94.32499999999999,2785.1258939564846,2.646555125343712 -88477,2022-10-20 15:29:52,297.05999999999995,94.35,2795.091893757534,2.6560252781687153 -88478,2022-10-20 15:29:53,297.05999999999995,94.35,2795.091893757534,2.6560252781687153 -88479,2022-10-20 15:29:54,297.05999999999995,94.35,2795.091893757534,2.6560252781687153 -88480,2022-10-20 15:29:55,297.05999999999995,94.35,2795.091893757534,2.6560252781687153 -88481,2022-10-20 15:29:56,297.05999999999995,94.35,2795.091893757534,2.6560252781687153 -88482,2022-10-20 15:29:57,297.05999999999995,94.35,2795.091893757534,2.6560252781687153 -88483,2022-10-20 15:29:58,297.05999999999995,94.35,2795.091893757534,2.6560252781687153 -88484,2022-10-20 15:29:59,297.05999999999995,94.32499999999999,2794.3512758736556,2.6553215088846223 -88485,2022-10-20 15:30:00,297.05999999999995,94.32499999999999,2794.3512758736556,2.6553215088846223 -88486,2022-10-20 15:30:01,297.05999999999995,94.30000000000001,2793.6106579897773,2.654617739600529 -88487,2022-10-20 15:30:02,297.05999999999995,94.30000000000001,2793.6106579897773,2.654617739600529 -88488,2022-10-20 15:30:03,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345 -88489,2022-10-20 15:30:04,297.05999999999995,94.30000000000001,2793.6106579897773,2.654617739600529 -88490,2022-10-20 15:30:05,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345 -88491,2022-10-20 15:30:06,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345 -88492,2022-10-20 15:30:07,297.05999999999995,94.30000000000001,2793.6106579897773,2.654617739600529 -88493,2022-10-20 15:30:08,297.05999999999995,94.30000000000001,2793.6106579897773,2.654617739600529 -88494,2022-10-20 15:30:09,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345 -88495,2022-10-20 15:30:10,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345 -88496,2022-10-20 15:30:11,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345 -88497,2022-10-20 15:30:12,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345 -88498,2022-10-20 15:30:13,297.05999999999995,94.24999999999999,2792.12942222202,2.6532102010323415 -88499,2022-10-20 15:30:14,297.05999999999995,94.24999999999999,2792.12942222202,2.6532102010323415 -88500,2022-10-20 15:30:15,297.05999999999995,94.24999999999999,2792.12942222202,2.6532102010323415 -88501,2022-10-20 15:30:16,297.05999999999995,94.24999999999999,2792.12942222202,2.6532102010323415 -88502,2022-10-20 15:30:17,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88503,2022-10-20 15:30:18,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88504,2022-10-20 15:30:19,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88505,2022-10-20 15:30:20,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88506,2022-10-20 15:30:21,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88507,2022-10-20 15:30:22,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88508,2022-10-20 15:30:23,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88509,2022-10-20 15:30:24,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88510,2022-10-20 15:30:25,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154 -88511,2022-10-20 15:30:26,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154 -88512,2022-10-20 15:30:27,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88513,2022-10-20 15:30:28,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88514,2022-10-20 15:30:29,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88515,2022-10-20 15:30:30,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88516,2022-10-20 15:30:31,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88517,2022-10-20 15:30:32,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88518,2022-10-20 15:30:33,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88519,2022-10-20 15:30:34,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88520,2022-10-20 15:30:35,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88521,2022-10-20 15:30:36,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88522,2022-10-20 15:30:37,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88523,2022-10-20 15:30:38,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485 -88524,2022-10-20 15:30:39,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154 -88525,2022-10-20 15:30:40,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154 -88526,2022-10-20 15:30:41,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88527,2022-10-20 15:30:42,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88528,2022-10-20 15:30:43,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88529,2022-10-20 15:30:44,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88530,2022-10-20 15:30:45,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88531,2022-10-20 15:30:46,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88532,2022-10-20 15:30:47,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154 -88533,2022-10-20 15:30:48,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154 -88534,2022-10-20 15:30:49,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88535,2022-10-20 15:30:50,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88536,2022-10-20 15:30:51,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154 -88537,2022-10-20 15:30:52,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154 -88538,2022-10-20 15:30:53,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88539,2022-10-20 15:30:54,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88540,2022-10-20 15:30:55,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154 -88541,2022-10-20 15:30:56,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154 -88542,2022-10-20 15:30:57,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88543,2022-10-20 15:30:58,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616 -88544,2022-10-20 15:30:59,297.05999999999995,94.15,2789.166950686506,2.6503951238959678 -88545,2022-10-20 15:31:00,297.05999999999995,94.15,2789.166950686506,2.6503951238959678 -88546,2022-10-20 15:31:01,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88547,2022-10-20 15:31:02,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88548,2022-10-20 15:31:03,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88549,2022-10-20 15:31:04,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88550,2022-10-20 15:31:05,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88551,2022-10-20 15:31:06,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88552,2022-10-20 15:31:07,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88553,2022-10-20 15:31:08,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88554,2022-10-20 15:31:09,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88555,2022-10-20 15:31:10,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88556,2022-10-20 15:31:11,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88557,2022-10-20 15:31:12,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874 -88558,2022-10-20 15:31:13,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88559,2022-10-20 15:31:14,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88560,2022-10-20 15:31:15,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88561,2022-10-20 15:31:16,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88562,2022-10-20 15:31:17,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88563,2022-10-20 15:31:18,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88564,2022-10-20 15:31:19,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88565,2022-10-20 15:31:20,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88566,2022-10-20 15:31:21,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88567,2022-10-20 15:31:22,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88568,2022-10-20 15:31:23,297.05999999999995,94.04999999999998,2786.204479150991,2.647580046759593 -88569,2022-10-20 15:31:24,297.05999999999995,94.04999999999998,2786.204479150991,2.647580046759593 -88570,2022-10-20 15:31:25,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88571,2022-10-20 15:31:26,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88572,2022-10-20 15:31:27,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88573,2022-10-20 15:31:28,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88574,2022-10-20 15:31:29,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88575,2022-10-20 15:31:30,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875 -88576,2022-10-20 15:31:31,297.05999999999995,94.025,2785.4638612671138,2.646876277475501 -88577,2022-10-20 15:31:32,297.05999999999995,94.025,2785.4638612671138,2.646876277475501 -88578,2022-10-20 15:31:33,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88579,2022-10-20 15:31:34,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88580,2022-10-20 15:31:35,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88581,2022-10-20 15:31:36,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88582,2022-10-20 15:31:37,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88583,2022-10-20 15:31:38,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88584,2022-10-20 15:31:39,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833 -88585,2022-10-20 15:31:40,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833 -88586,2022-10-20 15:31:41,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833 -88587,2022-10-20 15:31:42,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833 -88588,2022-10-20 15:31:43,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833 -88589,2022-10-20 15:31:44,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833 -88590,2022-10-20 15:31:45,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88591,2022-10-20 15:31:46,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88592,2022-10-20 15:31:47,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88593,2022-10-20 15:31:48,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88594,2022-10-20 15:31:49,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88595,2022-10-20 15:31:50,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88596,2022-10-20 15:31:51,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88597,2022-10-20 15:31:52,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88598,2022-10-20 15:31:53,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88599,2022-10-20 15:31:54,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88600,2022-10-20 15:31:55,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88601,2022-10-20 15:31:56,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88602,2022-10-20 15:31:57,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88603,2022-10-20 15:31:58,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88604,2022-10-20 15:31:59,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88605,2022-10-20 15:32:00,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88606,2022-10-20 15:32:01,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88607,2022-10-20 15:32:02,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88608,2022-10-20 15:32:03,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88609,2022-10-20 15:32:04,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88610,2022-10-20 15:32:05,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88611,2022-10-20 15:32:06,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88612,2022-10-20 15:32:07,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88613,2022-10-20 15:32:08,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88614,2022-10-20 15:32:09,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88615,2022-10-20 15:32:10,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88616,2022-10-20 15:32:11,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88617,2022-10-20 15:32:12,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88618,2022-10-20 15:32:13,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88619,2022-10-20 15:32:14,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88620,2022-10-20 15:32:15,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88621,2022-10-20 15:32:16,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88622,2022-10-20 15:32:17,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88623,2022-10-20 15:32:18,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88624,2022-10-20 15:32:19,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88625,2022-10-20 15:32:20,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88626,2022-10-20 15:32:21,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88627,2022-10-20 15:32:22,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88628,2022-10-20 15:32:23,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88629,2022-10-20 15:32:24,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88630,2022-10-20 15:32:25,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88631,2022-10-20 15:32:26,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88632,2022-10-20 15:32:27,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88633,2022-10-20 15:32:28,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88634,2022-10-20 15:32:29,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88635,2022-10-20 15:32:30,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88636,2022-10-20 15:32:31,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88637,2022-10-20 15:32:32,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88638,2022-10-20 15:32:33,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88639,2022-10-20 15:32:34,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88640,2022-10-20 15:32:35,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88641,2022-10-20 15:32:36,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88642,2022-10-20 15:32:37,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88643,2022-10-20 15:32:38,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88644,2022-10-20 15:32:39,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88645,2022-10-20 15:32:40,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88646,2022-10-20 15:32:41,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88647,2022-10-20 15:32:42,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88648,2022-10-20 15:32:43,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88649,2022-10-20 15:32:44,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88650,2022-10-20 15:32:45,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88651,2022-10-20 15:32:46,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88652,2022-10-20 15:32:47,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88653,2022-10-20 15:32:48,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88654,2022-10-20 15:32:49,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88655,2022-10-20 15:32:50,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88656,2022-10-20 15:32:51,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88657,2022-10-20 15:32:52,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88658,2022-10-20 15:32:53,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88659,2022-10-20 15:32:54,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88660,2022-10-20 15:32:55,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88661,2022-10-20 15:32:56,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88662,2022-10-20 15:32:57,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88663,2022-10-20 15:32:58,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88664,2022-10-20 15:32:59,297.11499999999995,93.85,2789.484990161603,2.6506973396789983 -88665,2022-10-20 15:33:00,297.11499999999995,93.85,2789.484990161603,2.6506973396789983 -88666,2022-10-20 15:33:01,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88667,2022-10-20 15:33:02,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88668,2022-10-20 15:33:03,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88669,2022-10-20 15:33:04,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88670,2022-10-20 15:33:05,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88671,2022-10-20 15:33:06,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88672,2022-10-20 15:33:07,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88673,2022-10-20 15:33:08,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88674,2022-10-20 15:33:09,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88675,2022-10-20 15:33:10,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88676,2022-10-20 15:33:11,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88677,2022-10-20 15:33:12,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88678,2022-10-20 15:33:13,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88679,2022-10-20 15:33:14,297.11499999999995,93.875,2790.228060217587,2.6514034391301653 -88680,2022-10-20 15:33:15,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88681,2022-10-20 15:33:16,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314 -88682,2022-10-20 15:33:17,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88683,2022-10-20 15:33:18,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88684,2022-10-20 15:33:19,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88685,2022-10-20 15:33:20,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88686,2022-10-20 15:33:21,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88687,2022-10-20 15:33:22,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88688,2022-10-20 15:33:23,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88689,2022-10-20 15:33:24,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88690,2022-10-20 15:33:25,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88691,2022-10-20 15:33:26,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88692,2022-10-20 15:33:27,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88693,2022-10-20 15:33:28,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88694,2022-10-20 15:33:29,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88695,2022-10-20 15:33:30,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88696,2022-10-20 15:33:31,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88697,2022-10-20 15:33:32,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88698,2022-10-20 15:33:33,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88699,2022-10-20 15:33:34,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88700,2022-10-20 15:33:35,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88701,2022-10-20 15:33:36,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88702,2022-10-20 15:33:37,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88703,2022-10-20 15:33:38,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88704,2022-10-20 15:33:39,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88705,2022-10-20 15:33:40,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88706,2022-10-20 15:33:41,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88707,2022-10-20 15:33:42,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88708,2022-10-20 15:33:43,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88709,2022-10-20 15:33:44,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88710,2022-10-20 15:33:45,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88711,2022-10-20 15:33:46,297.11499999999995,93.925,2791.7142003295535,2.652815638032498 -88712,2022-10-20 15:33:47,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88713,2022-10-20 15:33:48,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88714,2022-10-20 15:33:49,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88715,2022-10-20 15:33:50,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88716,2022-10-20 15:33:51,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88717,2022-10-20 15:33:52,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88718,2022-10-20 15:33:53,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88719,2022-10-20 15:33:54,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88720,2022-10-20 15:33:55,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88721,2022-10-20 15:33:56,297.16999999999996,94.025,2803.935743106314,2.664429111859885 -88722,2022-10-20 15:33:57,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88723,2022-10-20 15:33:58,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88724,2022-10-20 15:33:59,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88725,2022-10-20 15:34:00,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88726,2022-10-20 15:34:01,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88727,2022-10-20 15:34:02,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88728,2022-10-20 15:34:03,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88729,2022-10-20 15:34:04,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88730,2022-10-20 15:34:05,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88731,2022-10-20 15:34:06,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88732,2022-10-20 15:34:07,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88733,2022-10-20 15:34:08,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88734,2022-10-20 15:34:09,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88735,2022-10-20 15:34:10,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88736,2022-10-20 15:34:11,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88737,2022-10-20 15:34:12,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88738,2022-10-20 15:34:13,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88739,2022-10-20 15:34:14,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88740,2022-10-20 15:34:15,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88741,2022-10-20 15:34:16,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88742,2022-10-20 15:34:17,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88743,2022-10-20 15:34:18,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88744,2022-10-20 15:34:19,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88745,2022-10-20 15:34:20,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88746,2022-10-20 15:34:21,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88747,2022-10-20 15:34:22,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88748,2022-10-20 15:34:23,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88749,2022-10-20 15:34:24,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88750,2022-10-20 15:34:25,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88751,2022-10-20 15:34:26,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88752,2022-10-20 15:34:27,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88753,2022-10-20 15:34:28,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88754,2022-10-20 15:34:29,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88755,2022-10-20 15:34:30,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88756,2022-10-20 15:34:31,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88757,2022-10-20 15:34:32,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88758,2022-10-20 15:34:33,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88759,2022-10-20 15:34:34,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88760,2022-10-20 15:34:35,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88761,2022-10-20 15:34:36,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88762,2022-10-20 15:34:37,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833 -88763,2022-10-20 15:34:38,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833 -88764,2022-10-20 15:34:39,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833 -88765,2022-10-20 15:34:40,297.11499999999995,94.025,2794.6864805534874,2.655640035837164 -88766,2022-10-20 15:34:41,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88767,2022-10-20 15:34:42,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88768,2022-10-20 15:34:43,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88769,2022-10-20 15:34:44,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88770,2022-10-20 15:34:45,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88771,2022-10-20 15:34:46,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88772,2022-10-20 15:34:47,297.11499999999995,94.0,2793.9434104975035,2.654933936385997 -88773,2022-10-20 15:34:48,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313 -88774,2022-10-20 15:34:49,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88775,2022-10-20 15:34:50,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88776,2022-10-20 15:34:51,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88777,2022-10-20 15:34:52,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88778,2022-10-20 15:34:53,297.11499999999995,93.95,2792.457270385537,2.6535217374836644 -88779,2022-10-20 15:34:54,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88780,2022-10-20 15:34:55,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88781,2022-10-20 15:34:56,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88782,2022-10-20 15:34:57,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88783,2022-10-20 15:34:58,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88784,2022-10-20 15:34:59,297.16999999999996,94.025,2803.935743106314,2.664429111859885 -88785,2022-10-20 15:35:00,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88786,2022-10-20 15:35:01,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88787,2022-10-20 15:35:02,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88788,2022-10-20 15:35:03,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88789,2022-10-20 15:35:04,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88790,2022-10-20 15:35:05,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88791,2022-10-20 15:35:06,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88792,2022-10-20 15:35:07,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88793,2022-10-20 15:35:08,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88794,2022-10-20 15:35:09,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88795,2022-10-20 15:35:10,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88796,2022-10-20 15:35:11,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88797,2022-10-20 15:35:12,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88798,2022-10-20 15:35:13,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88799,2022-10-20 15:35:14,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88800,2022-10-20 15:35:15,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88801,2022-10-20 15:35:16,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88802,2022-10-20 15:35:17,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88803,2022-10-20 15:35:18,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88804,2022-10-20 15:35:19,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88805,2022-10-20 15:35:20,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88806,2022-10-20 15:35:21,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88807,2022-10-20 15:35:22,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88808,2022-10-20 15:35:23,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88809,2022-10-20 15:35:24,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88810,2022-10-20 15:35:25,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88811,2022-10-20 15:35:26,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88812,2022-10-20 15:35:27,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88813,2022-10-20 15:35:28,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88814,2022-10-20 15:35:29,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88815,2022-10-20 15:35:30,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88816,2022-10-20 15:35:31,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156 -88817,2022-10-20 15:35:32,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88818,2022-10-20 15:35:33,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88819,2022-10-20 15:35:34,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88820,2022-10-20 15:35:35,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88821,2022-10-20 15:35:36,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88822,2022-10-20 15:35:37,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88823,2022-10-20 15:35:38,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88824,2022-10-20 15:35:39,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88825,2022-10-20 15:35:40,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88826,2022-10-20 15:35:41,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88827,2022-10-20 15:35:42,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88828,2022-10-20 15:35:43,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88829,2022-10-20 15:35:44,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88830,2022-10-20 15:35:45,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88831,2022-10-20 15:35:46,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88832,2022-10-20 15:35:47,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88833,2022-10-20 15:35:48,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88834,2022-10-20 15:35:49,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88835,2022-10-20 15:35:50,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88836,2022-10-20 15:35:51,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88837,2022-10-20 15:35:52,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88838,2022-10-20 15:35:53,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88839,2022-10-20 15:35:54,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88840,2022-10-20 15:35:55,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88841,2022-10-20 15:35:56,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88842,2022-10-20 15:35:57,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88843,2022-10-20 15:35:58,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88844,2022-10-20 15:35:59,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88845,2022-10-20 15:36:00,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88846,2022-10-20 15:36:01,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88847,2022-10-20 15:36:02,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88848,2022-10-20 15:36:03,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146 -88849,2022-10-20 15:36:04,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88850,2022-10-20 15:36:05,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88851,2022-10-20 15:36:06,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88852,2022-10-20 15:36:07,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88853,2022-10-20 15:36:08,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88854,2022-10-20 15:36:09,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88855,2022-10-20 15:36:10,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88856,2022-10-20 15:36:11,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88857,2022-10-20 15:36:12,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88858,2022-10-20 15:36:13,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88859,2022-10-20 15:36:14,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88860,2022-10-20 15:36:15,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88861,2022-10-20 15:36:16,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88862,2022-10-20 15:36:17,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88863,2022-10-20 15:36:18,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88864,2022-10-20 15:36:19,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88865,2022-10-20 15:36:20,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88866,2022-10-20 15:36:21,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88867,2022-10-20 15:36:22,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88868,2022-10-20 15:36:23,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88869,2022-10-20 15:36:24,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88870,2022-10-20 15:36:25,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88871,2022-10-20 15:36:26,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88872,2022-10-20 15:36:27,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88873,2022-10-20 15:36:28,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88874,2022-10-20 15:36:29,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88875,2022-10-20 15:36:30,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88876,2022-10-20 15:36:31,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88877,2022-10-20 15:36:32,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88878,2022-10-20 15:36:33,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88879,2022-10-20 15:36:34,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88880,2022-10-20 15:36:35,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88881,2022-10-20 15:36:36,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88882,2022-10-20 15:36:37,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88883,2022-10-20 15:36:38,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88884,2022-10-20 15:36:39,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88885,2022-10-20 15:36:40,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88886,2022-10-20 15:36:41,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88887,2022-10-20 15:36:42,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88888,2022-10-20 15:36:43,297.16999999999996,93.95,2801.699155169776,2.662303802810276 -88889,2022-10-20 15:36:44,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88890,2022-10-20 15:36:45,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88891,2022-10-20 15:36:46,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88892,2022-10-20 15:36:47,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88893,2022-10-20 15:36:48,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88894,2022-10-20 15:36:49,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88895,2022-10-20 15:36:50,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88896,2022-10-20 15:36:51,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88897,2022-10-20 15:36:52,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88898,2022-10-20 15:36:53,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88899,2022-10-20 15:36:54,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88900,2022-10-20 15:36:55,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88901,2022-10-20 15:36:56,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88902,2022-10-20 15:36:57,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88903,2022-10-20 15:36:58,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88904,2022-10-20 15:36:59,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88905,2022-10-20 15:37:00,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88906,2022-10-20 15:37:01,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88907,2022-10-20 15:37:02,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88908,2022-10-20 15:37:03,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88909,2022-10-20 15:37:04,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88910,2022-10-20 15:37:05,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88911,2022-10-20 15:37:06,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88912,2022-10-20 15:37:07,297.22499999999997,93.925,2810.21973100643,2.6704004470949414 -88913,2022-10-20 15:37:08,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88914,2022-10-20 15:37:09,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057 -88915,2022-10-20 15:37:10,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88916,2022-10-20 15:37:11,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367 -88917,2022-10-20 15:37:12,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88918,2022-10-20 15:37:13,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88919,2022-10-20 15:37:14,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88920,2022-10-20 15:37:15,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -88921,2022-10-20 15:37:16,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88922,2022-10-20 15:37:17,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88923,2022-10-20 15:37:18,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88924,2022-10-20 15:37:19,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88925,2022-10-20 15:37:20,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88926,2022-10-20 15:37:21,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -88927,2022-10-20 15:37:22,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88928,2022-10-20 15:37:23,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88929,2022-10-20 15:37:24,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88930,2022-10-20 15:37:25,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88931,2022-10-20 15:37:26,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88932,2022-10-20 15:37:27,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88933,2022-10-20 15:37:28,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88934,2022-10-20 15:37:29,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88935,2022-10-20 15:37:30,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88936,2022-10-20 15:37:31,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88937,2022-10-20 15:37:32,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88938,2022-10-20 15:37:33,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88939,2022-10-20 15:37:34,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88940,2022-10-20 15:37:35,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88941,2022-10-20 15:37:36,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88942,2022-10-20 15:37:37,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88943,2022-10-20 15:37:38,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88944,2022-10-20 15:37:39,297.16999999999996,93.875,2799.462567233238,2.6601784937606676 -88945,2022-10-20 15:37:40,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88946,2022-10-20 15:37:41,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88947,2022-10-20 15:37:42,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88948,2022-10-20 15:37:43,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88949,2022-10-20 15:37:44,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88950,2022-10-20 15:37:45,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88951,2022-10-20 15:37:46,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88952,2022-10-20 15:37:47,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88953,2022-10-20 15:37:48,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88954,2022-10-20 15:37:49,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88955,2022-10-20 15:37:50,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88956,2022-10-20 15:37:51,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88957,2022-10-20 15:37:52,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88958,2022-10-20 15:37:53,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88959,2022-10-20 15:37:54,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88960,2022-10-20 15:37:55,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -88961,2022-10-20 15:37:56,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88962,2022-10-20 15:37:57,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88963,2022-10-20 15:37:58,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88964,2022-10-20 15:37:59,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88965,2022-10-20 15:38:00,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88966,2022-10-20 15:38:01,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -88967,2022-10-20 15:38:02,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88968,2022-10-20 15:38:03,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88969,2022-10-20 15:38:04,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -88970,2022-10-20 15:38:05,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -88971,2022-10-20 15:38:06,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -88972,2022-10-20 15:38:07,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -88973,2022-10-20 15:38:08,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814 -88974,2022-10-20 15:38:09,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814 -88975,2022-10-20 15:38:10,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -88976,2022-10-20 15:38:11,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -88977,2022-10-20 15:38:12,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -88978,2022-10-20 15:38:13,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -88979,2022-10-20 15:38:14,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814 -88980,2022-10-20 15:38:15,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814 -88981,2022-10-20 15:38:16,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -88982,2022-10-20 15:38:17,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -88983,2022-10-20 15:38:18,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -88984,2022-10-20 15:38:19,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814 -88985,2022-10-20 15:38:20,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814 -88986,2022-10-20 15:38:21,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814 -88987,2022-10-20 15:38:22,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814 -88988,2022-10-20 15:38:23,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814 -88989,2022-10-20 15:38:24,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814 -88990,2022-10-20 15:38:25,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814 -88991,2022-10-20 15:38:26,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -88992,2022-10-20 15:38:27,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -88993,2022-10-20 15:38:28,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88994,2022-10-20 15:38:29,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88995,2022-10-20 15:38:30,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88996,2022-10-20 15:38:31,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972 -88997,2022-10-20 15:38:32,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88998,2022-10-20 15:38:33,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277 -88999,2022-10-20 15:38:34,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -89000,2022-10-20 15:38:35,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -89001,2022-10-20 15:38:36,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -89002,2022-10-20 15:38:37,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -89003,2022-10-20 15:38:38,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -89004,2022-10-20 15:38:39,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -89005,2022-10-20 15:38:40,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -89006,2022-10-20 15:38:41,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -89007,2022-10-20 15:38:42,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89008,2022-10-20 15:38:43,297.16999999999996,93.775,2796.480449984521,2.6573447483611883 -89009,2022-10-20 15:38:44,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -89010,2022-10-20 15:38:45,297.16999999999996,93.8,2797.2259792967,2.658053184711058 -89011,2022-10-20 15:38:46,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -89012,2022-10-20 15:38:47,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -89013,2022-10-20 15:38:48,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -89014,2022-10-20 15:38:49,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -89015,2022-10-20 15:38:50,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -89016,2022-10-20 15:38:51,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -89017,2022-10-20 15:38:52,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -89018,2022-10-20 15:38:53,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -89019,2022-10-20 15:38:54,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -89020,2022-10-20 15:38:55,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -89021,2022-10-20 15:38:56,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -89022,2022-10-20 15:38:57,297.22499999999997,93.85,2807.9757439973746,2.668268107105246 -89023,2022-10-20 15:38:58,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -89024,2022-10-20 15:38:59,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -89025,2022-10-20 15:39:00,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -89026,2022-10-20 15:39:01,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -89027,2022-10-20 15:39:02,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89028,2022-10-20 15:39:03,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89029,2022-10-20 15:39:04,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -89030,2022-10-20 15:39:05,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -89031,2022-10-20 15:39:06,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89032,2022-10-20 15:39:07,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89033,2022-10-20 15:39:08,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -89034,2022-10-20 15:39:09,297.22499999999997,93.8,2806.479752658005,2.666846547112116 -89035,2022-10-20 15:39:10,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89036,2022-10-20 15:39:11,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89037,2022-10-20 15:39:12,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89038,2022-10-20 15:39:13,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89039,2022-10-20 15:39:14,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89040,2022-10-20 15:39:15,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89041,2022-10-20 15:39:16,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89042,2022-10-20 15:39:17,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512 -89043,2022-10-20 15:39:18,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89044,2022-10-20 15:39:19,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89045,2022-10-20 15:39:20,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89046,2022-10-20 15:39:21,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89047,2022-10-20 15:39:22,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89048,2022-10-20 15:39:23,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89049,2022-10-20 15:39:24,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89050,2022-10-20 15:39:25,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89051,2022-10-20 15:39:26,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89052,2022-10-20 15:39:27,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89053,2022-10-20 15:39:28,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89054,2022-10-20 15:39:29,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89055,2022-10-20 15:39:30,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89056,2022-10-20 15:39:31,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89057,2022-10-20 15:39:32,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89058,2022-10-20 15:39:33,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89059,2022-10-20 15:39:34,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89060,2022-10-20 15:39:35,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89061,2022-10-20 15:39:36,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89062,2022-10-20 15:39:37,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89063,2022-10-20 15:39:38,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89064,2022-10-20 15:39:39,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89065,2022-10-20 15:39:40,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89066,2022-10-20 15:39:41,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89067,2022-10-20 15:39:42,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89068,2022-10-20 15:39:43,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89069,2022-10-20 15:39:44,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89070,2022-10-20 15:39:45,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89071,2022-10-20 15:39:46,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89072,2022-10-20 15:39:47,297.22499999999997,93.75,2804.983761318635,2.665424987118986 -89073,2022-10-20 15:39:48,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89074,2022-10-20 15:39:49,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89075,2022-10-20 15:39:50,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89076,2022-10-20 15:39:51,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89077,2022-10-20 15:39:52,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89078,2022-10-20 15:39:53,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89079,2022-10-20 15:39:54,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89080,2022-10-20 15:39:55,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89081,2022-10-20 15:39:56,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89082,2022-10-20 15:39:57,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89083,2022-10-20 15:39:58,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89084,2022-10-20 15:39:59,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89085,2022-10-20 15:40:00,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89086,2022-10-20 15:40:01,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89087,2022-10-20 15:40:02,297.28,93.675,2812.007889132143,2.672099637448527 -89088,2022-10-20 15:40:03,297.28,93.675,2812.007889132143,2.672099637448527 -89089,2022-10-20 15:40:04,297.28,93.65,2811.257419986392,2.6713865070408818 -89090,2022-10-20 15:40:05,297.28,93.65,2811.257419986392,2.6713865070408818 -89091,2022-10-20 15:40:06,297.28,93.65,2811.257419986392,2.6713865070408818 -89092,2022-10-20 15:40:07,297.28,93.65,2811.257419986392,2.6713865070408818 -89093,2022-10-20 15:40:08,297.28,93.675,2812.007889132143,2.672099637448527 -89094,2022-10-20 15:40:09,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89095,2022-10-20 15:40:10,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89096,2022-10-20 15:40:11,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89097,2022-10-20 15:40:12,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89098,2022-10-20 15:40:13,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89099,2022-10-20 15:40:14,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89100,2022-10-20 15:40:15,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89101,2022-10-20 15:40:16,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89102,2022-10-20 15:40:17,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89103,2022-10-20 15:40:18,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89104,2022-10-20 15:40:19,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89105,2022-10-20 15:40:20,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89106,2022-10-20 15:40:21,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89107,2022-10-20 15:40:22,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89108,2022-10-20 15:40:23,297.22499999999997,93.725,2804.23576564895,2.664714207122421 -89109,2022-10-20 15:40:24,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89110,2022-10-20 15:40:25,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89111,2022-10-20 15:40:26,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89112,2022-10-20 15:40:27,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89113,2022-10-20 15:40:28,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89114,2022-10-20 15:40:29,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89115,2022-10-20 15:40:30,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89116,2022-10-20 15:40:31,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89117,2022-10-20 15:40:32,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89118,2022-10-20 15:40:33,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89119,2022-10-20 15:40:34,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89120,2022-10-20 15:40:35,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89121,2022-10-20 15:40:36,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89122,2022-10-20 15:40:37,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89123,2022-10-20 15:40:38,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89124,2022-10-20 15:40:39,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89125,2022-10-20 15:40:40,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89126,2022-10-20 15:40:41,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89127,2022-10-20 15:40:42,297.22499999999997,93.625,2801.2437829702103,2.661871087136161 -89128,2022-10-20 15:40:43,297.22499999999997,93.625,2801.2437829702103,2.661871087136161 -89129,2022-10-20 15:40:44,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89130,2022-10-20 15:40:45,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89131,2022-10-20 15:40:46,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89132,2022-10-20 15:40:47,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89133,2022-10-20 15:40:48,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89134,2022-10-20 15:40:49,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89135,2022-10-20 15:40:50,297.22499999999997,93.6,2800.495787300525,2.6611603071395957 -89136,2022-10-20 15:40:51,297.22499999999997,93.6,2800.495787300525,2.6611603071395957 -89137,2022-10-20 15:40:52,297.22499999999997,93.6,2800.495787300525,2.6611603071395957 -89138,2022-10-20 15:40:53,297.22499999999997,93.6,2800.495787300525,2.6611603071395957 -89139,2022-10-20 15:40:54,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89140,2022-10-20 15:40:55,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89141,2022-10-20 15:40:56,297.28,93.65,2811.257419986392,2.6713865070408818 -89142,2022-10-20 15:40:57,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89143,2022-10-20 15:40:58,297.28,93.675,2812.007889132143,2.672099637448527 -89144,2022-10-20 15:40:59,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89145,2022-10-20 15:41:00,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89146,2022-10-20 15:41:01,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89147,2022-10-20 15:41:02,297.22499999999997,93.675,2802.7397743095803,2.663292647129291 -89148,2022-10-20 15:41:03,297.22499999999997,93.7,2803.4877699792655,2.664003427125856 -89149,2022-10-20 15:41:04,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89150,2022-10-20 15:41:05,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89151,2022-10-20 15:41:06,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89152,2022-10-20 15:41:07,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89153,2022-10-20 15:41:08,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89154,2022-10-20 15:41:09,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89155,2022-10-20 15:41:10,297.22499999999997,93.625,2801.2437829702103,2.661871087136161 -89156,2022-10-20 15:41:11,297.22499999999997,93.625,2801.2437829702103,2.661871087136161 -89157,2022-10-20 15:41:12,297.22499999999997,93.625,2801.2437829702103,2.661871087136161 -89158,2022-10-20 15:41:13,297.28,93.625,2810.50695084064,2.6706733766332356 -89159,2022-10-20 15:41:14,297.28,93.65,2811.257419986392,2.6713865070408818 -89160,2022-10-20 15:41:15,297.28,93.65,2811.257419986392,2.6713865070408818 -89161,2022-10-20 15:41:16,297.22499999999997,93.65,2801.9917786398955,2.662581867132726 -89162,2022-10-20 15:41:17,297.28,93.65,2811.257419986392,2.6713865070408818 -89163,2022-10-20 15:41:18,297.28,93.625,2810.50695084064,2.6706733766332356 -89164,2022-10-20 15:41:19,297.28,93.625,2810.50695084064,2.6706733766332356 -89165,2022-10-20 15:41:20,297.28,93.6,2809.756481694888,2.6699602462255903 -89166,2022-10-20 15:41:21,297.22499999999997,93.6,2800.495787300525,2.6611603071395957 -89167,2022-10-20 15:41:22,297.22499999999997,93.625,2801.2437829702103,2.661871087136161 -89168,2022-10-20 15:41:23,297.22499999999997,93.625,2801.2437829702103,2.661871087136161 -89169,2022-10-20 15:41:24,297.22499999999997,93.6,2800.495787300525,2.6611603071395957 -89170,2022-10-20 15:41:25,297.22499999999997,93.6,2800.495787300525,2.6611603071395957 -89171,2022-10-20 15:41:26,297.28,93.625,2810.50695084064,2.6706733766332356 -89172,2022-10-20 15:41:27,297.28,93.625,2810.50695084064,2.6706733766332356 -89173,2022-10-20 15:41:28,297.28,93.625,2810.50695084064,2.6706733766332356 -89174,2022-10-20 15:41:29,297.28,93.625,2810.50695084064,2.6706733766332356 -89175,2022-10-20 15:41:30,297.28,93.65,2811.257419986392,2.6713865070408818 -89176,2022-10-20 15:41:31,297.28,93.65,2811.257419986392,2.6713865070408818 -89177,2022-10-20 15:41:32,297.28,93.6,2809.756481694888,2.6699602462255903 -89178,2022-10-20 15:41:33,297.28,93.6,2809.756481694888,2.6699602462255903 -89179,2022-10-20 15:41:34,297.22499999999997,93.6,2800.495787300525,2.6611603071395957 -89180,2022-10-20 15:41:35,297.22499999999997,93.6,2800.495787300525,2.6611603071395957 -89181,2022-10-20 15:41:36,297.22499999999997,93.6,2800.495787300525,2.6611603071395957 -89182,2022-10-20 15:41:37,297.28,93.625,2810.50695084064,2.6706733766332356 -89183,2022-10-20 15:41:38,297.28,93.65,2811.257419986392,2.6713865070408818 -89184,2022-10-20 15:41:39,297.28,93.65,2811.257419986392,2.6713865070408818 -89185,2022-10-20 15:41:40,297.28,93.625,2810.50695084064,2.6706733766332356 -89186,2022-10-20 15:41:41,297.28,93.625,2810.50695084064,2.6706733766332356 -89187,2022-10-20 15:41:42,297.28,93.625,2810.50695084064,2.6706733766332356 -89188,2022-10-20 15:41:43,297.28,93.625,2810.50695084064,2.6706733766332356 -89189,2022-10-20 15:41:44,297.28,93.625,2810.50695084064,2.6706733766332356 -89190,2022-10-20 15:41:45,297.28,93.625,2810.50695084064,2.6706733766332356 -89191,2022-10-20 15:41:46,297.28,93.6,2809.756481694888,2.6699602462255903 -89192,2022-10-20 15:41:47,297.28,93.625,2810.50695084064,2.6706733766332356 -89193,2022-10-20 15:41:48,297.28,93.6,2809.756481694888,2.6699602462255903 -89194,2022-10-20 15:41:49,297.28,93.6,2809.756481694888,2.6699602462255903 -89195,2022-10-20 15:41:50,297.28,93.55,2808.2555434033843,2.6685339854102987 -89196,2022-10-20 15:41:51,297.28,93.55,2808.2555434033843,2.6685339854102987 -89197,2022-10-20 15:41:52,297.28,93.575,2809.0060125491364,2.669247115817944 -89198,2022-10-20 15:41:53,297.22499999999997,93.575,2799.7477916308408,2.660449527143031 -89199,2022-10-20 15:41:54,297.22499999999997,93.575,2799.7477916308408,2.660449527143031 -89200,2022-10-20 15:41:55,297.22499999999997,93.575,2799.7477916308408,2.660449527143031 -89201,2022-10-20 15:41:56,297.28,93.575,2809.0060125491364,2.669247115817944 -89202,2022-10-20 15:41:57,297.28,93.575,2809.0060125491364,2.669247115817944 -89203,2022-10-20 15:41:58,297.28,93.575,2809.0060125491364,2.669247115817944 -89204,2022-10-20 15:41:59,297.28,93.575,2809.0060125491364,2.669247115817944 -89205,2022-10-20 15:42:00,297.28,93.575,2809.0060125491364,2.669247115817944 -89206,2022-10-20 15:42:01,297.28,93.575,2809.0060125491364,2.669247115817944 -89207,2022-10-20 15:42:02,297.28,93.55,2808.2555434033843,2.6685339854102987 -89208,2022-10-20 15:42:03,297.28,93.55,2808.2555434033843,2.6685339854102987 -89209,2022-10-20 15:42:04,297.28,93.55,2808.2555434033843,2.6685339854102987 -89210,2022-10-20 15:42:05,297.28,93.55,2808.2555434033843,2.6685339854102987 -89211,2022-10-20 15:42:06,297.28,93.55,2808.2555434033843,2.6685339854102987 -89212,2022-10-20 15:42:07,297.28,93.55,2808.2555434033843,2.6685339854102987 -89213,2022-10-20 15:42:08,297.28,93.55,2808.2555434033843,2.6685339854102987 -89214,2022-10-20 15:42:09,297.28,93.55,2808.2555434033843,2.6685339854102987 -89215,2022-10-20 15:42:10,297.28,93.55,2808.2555434033843,2.6685339854102987 -89216,2022-10-20 15:42:11,297.28,93.55,2808.2555434033843,2.6685339854102987 -89217,2022-10-20 15:42:12,297.28,93.575,2809.0060125491364,2.669247115817944 -89218,2022-10-20 15:42:13,297.28,93.575,2809.0060125491364,2.669247115817944 -89219,2022-10-20 15:42:14,297.28,93.575,2809.0060125491364,2.669247115817944 -89220,2022-10-20 15:42:15,297.28,93.575,2809.0060125491364,2.669247115817944 -89221,2022-10-20 15:42:16,297.28,93.575,2809.0060125491364,2.669247115817944 -89222,2022-10-20 15:42:17,297.28,93.575,2809.0060125491364,2.669247115817944 -89223,2022-10-20 15:42:18,297.28,93.575,2809.0060125491364,2.669247115817944 -89224,2022-10-20 15:42:19,297.28,93.575,2809.0060125491364,2.669247115817944 -89225,2022-10-20 15:42:20,297.28,93.575,2809.0060125491364,2.669247115817944 -89226,2022-10-20 15:42:21,297.28,93.575,2809.0060125491364,2.669247115817944 -89227,2022-10-20 15:42:22,297.28,93.575,2809.0060125491364,2.669247115817944 -89228,2022-10-20 15:42:23,297.28,93.575,2809.0060125491364,2.669247115817944 -89229,2022-10-20 15:42:24,297.28,93.55,2808.2555434033843,2.6685339854102987 -89230,2022-10-20 15:42:25,297.28,93.55,2808.2555434033843,2.6685339854102987 -89231,2022-10-20 15:42:26,297.28,93.55,2808.2555434033843,2.6685339854102987 -89232,2022-10-20 15:42:27,297.28,93.55,2808.2555434033843,2.6685339854102987 -89233,2022-10-20 15:42:28,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89234,2022-10-20 15:42:29,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89235,2022-10-20 15:42:30,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89236,2022-10-20 15:42:31,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89237,2022-10-20 15:42:32,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89238,2022-10-20 15:42:33,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89239,2022-10-20 15:42:34,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89240,2022-10-20 15:42:35,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89241,2022-10-20 15:42:36,297.28,93.5,2806.7546051118807,2.6671077245950072 -89242,2022-10-20 15:42:37,297.28,93.5,2806.7546051118807,2.6671077245950072 -89243,2022-10-20 15:42:38,297.28,93.5,2806.7546051118807,2.6671077245950072 -89244,2022-10-20 15:42:39,297.28,93.5,2806.7546051118807,2.6671077245950072 -89245,2022-10-20 15:42:40,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89246,2022-10-20 15:42:41,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89247,2022-10-20 15:42:42,297.28,93.55,2808.2555434033843,2.6685339854102987 -89248,2022-10-20 15:42:43,297.28,93.55,2808.2555434033843,2.6685339854102987 -89249,2022-10-20 15:42:44,297.28,93.55,2808.2555434033843,2.6685339854102987 -89250,2022-10-20 15:42:45,297.28,93.55,2808.2555434033843,2.6685339854102987 -89251,2022-10-20 15:42:46,297.28,93.55,2808.2555434033843,2.6685339854102987 -89252,2022-10-20 15:42:47,297.28,93.55,2808.2555434033843,2.6685339854102987 -89253,2022-10-20 15:42:48,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89254,2022-10-20 15:42:49,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89255,2022-10-20 15:42:50,297.28,93.5,2806.7546051118807,2.6671077245950072 -89256,2022-10-20 15:42:51,297.28,93.5,2806.7546051118807,2.6671077245950072 -89257,2022-10-20 15:42:52,297.28,93.5,2806.7546051118807,2.6671077245950072 -89258,2022-10-20 15:42:53,297.28,93.5,2806.7546051118807,2.6671077245950072 -89259,2022-10-20 15:42:54,297.28,93.5,2806.7546051118807,2.6671077245950072 -89260,2022-10-20 15:42:55,297.28,93.5,2806.7546051118807,2.6671077245950072 -89261,2022-10-20 15:42:56,297.28,93.5,2806.7546051118807,2.6671077245950072 -89262,2022-10-20 15:42:57,297.28,93.475,2806.0041359661286,2.6663945941873615 -89263,2022-10-20 15:42:58,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89264,2022-10-20 15:42:59,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89265,2022-10-20 15:43:00,297.22499999999997,93.45000000000002,2796.007813282416,2.6568956271602056 -89266,2022-10-20 15:43:01,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89267,2022-10-20 15:43:02,297.28,93.475,2806.0041359661286,2.6663945941873615 -89268,2022-10-20 15:43:03,297.28,93.475,2806.0041359661286,2.6663945941873615 -89269,2022-10-20 15:43:04,297.28,93.475,2806.0041359661286,2.6663945941873615 -89270,2022-10-20 15:43:05,297.28,93.5,2806.7546051118807,2.6671077245950072 -89271,2022-10-20 15:43:06,297.28,93.5,2806.7546051118807,2.6671077245950072 -89272,2022-10-20 15:43:07,297.28,93.5,2806.7546051118807,2.6671077245950072 -89273,2022-10-20 15:43:08,297.28,93.475,2806.0041359661286,2.6663945941873615 -89274,2022-10-20 15:43:09,297.28,93.475,2806.0041359661286,2.6663945941873615 -89275,2022-10-20 15:43:10,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89276,2022-10-20 15:43:11,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525 -89277,2022-10-20 15:43:12,297.28,93.5,2806.7546051118807,2.6671077245950072 -89278,2022-10-20 15:43:13,297.28,93.5,2806.7546051118807,2.6671077245950072 -89279,2022-10-20 15:43:14,297.28,93.5,2806.7546051118807,2.6671077245950072 -89280,2022-10-20 15:43:15,297.28,93.5,2806.7546051118807,2.6671077245950072 -89281,2022-10-20 15:43:16,297.28,93.5,2806.7546051118807,2.6671077245950072 -89282,2022-10-20 15:43:17,297.28,93.5,2806.7546051118807,2.6671077245950072 -89283,2022-10-20 15:43:18,297.28,93.5,2806.7546051118807,2.6671077245950072 -89284,2022-10-20 15:43:19,297.28,93.5,2806.7546051118807,2.6671077245950072 -89285,2022-10-20 15:43:20,297.28,93.5,2806.7546051118807,2.6671077245950072 -89286,2022-10-20 15:43:21,297.28,93.5,2806.7546051118807,2.6671077245950072 -89287,2022-10-20 15:43:22,297.28,93.475,2806.0041359661286,2.6663945941873615 -89288,2022-10-20 15:43:23,297.28,93.5,2806.7546051118807,2.6671077245950072 -89289,2022-10-20 15:43:24,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89290,2022-10-20 15:43:25,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89291,2022-10-20 15:43:26,297.28,93.425,2804.503197674625,2.66496833337207 -89292,2022-10-20 15:43:27,297.28,93.425,2804.503197674625,2.66496833337207 -89293,2022-10-20 15:43:28,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89294,2022-10-20 15:43:29,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89295,2022-10-20 15:43:30,297.28,93.425,2804.503197674625,2.66496833337207 -89296,2022-10-20 15:43:31,297.28,93.425,2804.503197674625,2.66496833337207 -89297,2022-10-20 15:43:32,297.28,93.425,2804.503197674625,2.66496833337207 -89298,2022-10-20 15:43:33,297.28,93.425,2804.503197674625,2.66496833337207 -89299,2022-10-20 15:43:34,297.28,93.425,2804.503197674625,2.66496833337207 -89300,2022-10-20 15:43:35,297.28,93.425,2804.503197674625,2.66496833337207 -89301,2022-10-20 15:43:36,297.28,93.425,2804.503197674625,2.66496833337207 -89302,2022-10-20 15:43:37,297.28,93.425,2804.503197674625,2.66496833337207 -89303,2022-10-20 15:43:38,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89304,2022-10-20 15:43:39,297.28,93.425,2804.503197674625,2.66496833337207 -89305,2022-10-20 15:43:40,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89306,2022-10-20 15:43:41,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89307,2022-10-20 15:43:42,297.28,93.425,2804.503197674625,2.66496833337207 -89308,2022-10-20 15:43:43,297.28,93.425,2804.503197674625,2.66496833337207 -89309,2022-10-20 15:43:44,297.28,93.425,2804.503197674625,2.66496833337207 -89310,2022-10-20 15:43:45,297.28,93.425,2804.503197674625,2.66496833337207 -89311,2022-10-20 15:43:46,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89312,2022-10-20 15:43:47,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89313,2022-10-20 15:43:48,297.28,93.425,2804.503197674625,2.66496833337207 -89314,2022-10-20 15:43:49,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89315,2022-10-20 15:43:50,297.28,93.425,2804.503197674625,2.66496833337207 -89316,2022-10-20 15:43:51,297.28,93.425,2804.503197674625,2.66496833337207 -89317,2022-10-20 15:43:52,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89318,2022-10-20 15:43:53,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89319,2022-10-20 15:43:54,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89320,2022-10-20 15:43:55,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89321,2022-10-20 15:43:56,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89322,2022-10-20 15:43:57,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89323,2022-10-20 15:43:58,297.28,93.425,2804.503197674625,2.66496833337207 -89324,2022-10-20 15:43:59,297.28,93.425,2804.503197674625,2.66496833337207 -89325,2022-10-20 15:44:00,297.28,93.425,2804.503197674625,2.66496833337207 -89326,2022-10-20 15:44:01,297.28,93.425,2804.503197674625,2.66496833337207 -89327,2022-10-20 15:44:02,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89328,2022-10-20 15:44:03,297.28,93.425,2804.503197674625,2.66496833337207 -89329,2022-10-20 15:44:04,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89330,2022-10-20 15:44:05,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89331,2022-10-20 15:44:06,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89332,2022-10-20 15:44:07,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89333,2022-10-20 15:44:08,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89334,2022-10-20 15:44:09,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89335,2022-10-20 15:44:10,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89336,2022-10-20 15:44:11,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89337,2022-10-20 15:44:12,297.28,93.425,2804.503197674625,2.66496833337207 -89338,2022-10-20 15:44:13,297.28,93.425,2804.503197674625,2.66496833337207 -89339,2022-10-20 15:44:14,297.28,93.425,2804.503197674625,2.66496833337207 -89340,2022-10-20 15:44:15,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89341,2022-10-20 15:44:16,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89342,2022-10-20 15:44:17,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89343,2022-10-20 15:44:18,297.28,93.425,2804.503197674625,2.66496833337207 -89344,2022-10-20 15:44:19,297.28,93.425,2804.503197674625,2.66496833337207 -89345,2022-10-20 15:44:20,297.28,93.425,2804.503197674625,2.66496833337207 -89346,2022-10-20 15:44:21,297.28,93.425,2804.503197674625,2.66496833337207 -89347,2022-10-20 15:44:22,297.28,93.425,2804.503197674625,2.66496833337207 -89348,2022-10-20 15:44:23,297.28,93.425,2804.503197674625,2.66496833337207 -89349,2022-10-20 15:44:24,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89350,2022-10-20 15:44:25,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89351,2022-10-20 15:44:26,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89352,2022-10-20 15:44:27,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89353,2022-10-20 15:44:28,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89354,2022-10-20 15:44:29,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89355,2022-10-20 15:44:30,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89356,2022-10-20 15:44:31,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89357,2022-10-20 15:44:32,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89358,2022-10-20 15:44:33,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89359,2022-10-20 15:44:34,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89360,2022-10-20 15:44:35,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89361,2022-10-20 15:44:36,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89362,2022-10-20 15:44:37,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89363,2022-10-20 15:44:38,297.28,93.425,2804.503197674625,2.66496833337207 -89364,2022-10-20 15:44:39,297.28,93.425,2804.503197674625,2.66496833337207 -89365,2022-10-20 15:44:40,297.28,93.425,2804.503197674625,2.66496833337207 -89366,2022-10-20 15:44:41,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89367,2022-10-20 15:44:42,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89368,2022-10-20 15:44:43,297.28,93.425,2804.503197674625,2.66496833337207 -89369,2022-10-20 15:44:44,297.28,93.425,2804.503197674625,2.66496833337207 -89370,2022-10-20 15:44:45,297.28,93.425,2804.503197674625,2.66496833337207 -89371,2022-10-20 15:44:46,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89372,2022-10-20 15:44:47,297.28,93.425,2804.503197674625,2.66496833337207 -89373,2022-10-20 15:44:48,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89374,2022-10-20 15:44:49,297.28,93.425,2804.503197674625,2.66496833337207 -89375,2022-10-20 15:44:50,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89376,2022-10-20 15:44:51,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89377,2022-10-20 15:44:52,297.28,93.45000000000002,2805.2536668203775,2.665681463779716 -89378,2022-10-20 15:44:53,297.28,93.425,2804.503197674625,2.66496833337207 -89379,2022-10-20 15:44:54,297.28,93.425,2804.503197674625,2.66496833337207 -89380,2022-10-20 15:44:55,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89381,2022-10-20 15:44:56,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89382,2022-10-20 15:44:57,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89383,2022-10-20 15:44:58,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89384,2022-10-20 15:44:59,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89385,2022-10-20 15:45:00,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89386,2022-10-20 15:45:01,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89387,2022-10-20 15:45:02,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89388,2022-10-20 15:45:03,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89389,2022-10-20 15:45:04,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89390,2022-10-20 15:45:05,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89391,2022-10-20 15:45:06,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89392,2022-10-20 15:45:07,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89393,2022-10-20 15:45:08,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89394,2022-10-20 15:45:09,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89395,2022-10-20 15:45:10,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89396,2022-10-20 15:45:11,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89397,2022-10-20 15:45:12,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89398,2022-10-20 15:45:13,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89399,2022-10-20 15:45:14,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89400,2022-10-20 15:45:15,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89401,2022-10-20 15:45:16,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89402,2022-10-20 15:45:17,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89403,2022-10-20 15:45:18,297.28,93.425,2804.503197674625,2.66496833337207 -89404,2022-10-20 15:45:19,297.28,93.425,2804.503197674625,2.66496833337207 -89405,2022-10-20 15:45:20,297.28,93.425,2804.503197674625,2.66496833337207 -89406,2022-10-20 15:45:21,297.28,93.425,2804.503197674625,2.66496833337207 -89407,2022-10-20 15:45:22,297.28,93.425,2804.503197674625,2.66496833337207 -89408,2022-10-20 15:45:23,297.28,93.425,2804.503197674625,2.66496833337207 -89409,2022-10-20 15:45:24,297.28,93.425,2804.503197674625,2.66496833337207 -89410,2022-10-20 15:45:25,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89411,2022-10-20 15:45:26,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89412,2022-10-20 15:45:27,297.28,93.425,2804.503197674625,2.66496833337207 -89413,2022-10-20 15:45:28,297.335,93.45000000000002,2814.5261941498775,2.674492647066629 -89414,2022-10-20 15:45:29,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89415,2022-10-20 15:45:30,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89416,2022-10-20 15:45:31,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89417,2022-10-20 15:45:32,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89418,2022-10-20 15:45:33,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89419,2022-10-20 15:45:34,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89420,2022-10-20 15:45:35,297.28,93.37500000000001,2803.002259383122,2.663542072556779 -89421,2022-10-20 15:45:36,297.28,93.39999999999999,2803.752728528873,2.6642552029644238 -89422,2022-10-20 15:45:37,297.335,93.37500000000001,2812.2673448768837,2.67234618426802 -89423,2022-10-20 15:45:38,297.335,93.37500000000001,2812.2673448768837,2.67234618426802 -89424,2022-10-20 15:45:39,297.335,93.37500000000001,2812.2673448768837,2.67234618426802 -89425,2022-10-20 15:45:40,297.335,93.37500000000001,2812.2673448768837,2.67234618426802 -89426,2022-10-20 15:45:41,297.335,93.37500000000001,2812.2673448768837,2.67234618426802 -89427,2022-10-20 15:45:42,297.335,93.37500000000001,2812.2673448768837,2.67234618426802 -89428,2022-10-20 15:45:43,297.335,93.37500000000001,2812.2673448768837,2.67234618426802 -89429,2022-10-20 15:45:44,297.335,93.37500000000001,2812.2673448768837,2.67234618426802 -89430,2022-10-20 15:45:45,297.335,93.35,2811.514395119219,2.6716306966684833 -89431,2022-10-20 15:45:46,297.335,93.35,2811.514395119219,2.6716306966684833 -89432,2022-10-20 15:45:47,297.335,93.32499999999999,2810.7614453615543,2.6709152090689474 -89433,2022-10-20 15:45:48,297.335,93.32499999999999,2810.7614453615543,2.6709152090689474 -89434,2022-10-20 15:45:49,297.335,93.35,2811.514395119219,2.6716306966684833 -89435,2022-10-20 15:45:50,297.335,93.35,2811.514395119219,2.6716306966684833 -89436,2022-10-20 15:45:51,297.28,93.35,2802.2517902373697,2.6628289421491327 -89437,2022-10-20 15:45:52,297.28,93.35,2802.2517902373697,2.6628289421491327 -89438,2022-10-20 15:45:53,297.335,93.37500000000001,2812.2673448768837,2.67234618426802 -89439,2022-10-20 15:45:54,297.335,93.37500000000001,2812.2673448768837,2.67234618426802 -89440,2022-10-20 15:45:55,297.28,93.35,2802.2517902373697,2.6628289421491327 -89441,2022-10-20 15:45:56,297.28,93.35,2802.2517902373697,2.6628289421491327 -89442,2022-10-20 15:45:57,297.335,93.35,2811.514395119219,2.6716306966684833 -89443,2022-10-20 15:45:58,297.335,93.35,2811.514395119219,2.6716306966684833 -89444,2022-10-20 15:45:59,297.335,93.30000000000001,2810.0084956038904,2.6701997214694115 -89445,2022-10-20 15:46:00,297.335,93.30000000000001,2810.0084956038904,2.6701997214694115 -89446,2022-10-20 15:46:01,297.28,93.27499999999999,2800.000382800114,2.6606895509261954 -89447,2022-10-20 15:46:02,297.28,93.27499999999999,2800.000382800114,2.6606895509261954 -89448,2022-10-20 15:46:03,297.28,93.25000000000001,2799.2499136543624,2.65997642051855 -89449,2022-10-20 15:46:04,297.28,93.25000000000001,2799.2499136543624,2.65997642051855 -89450,2022-10-20 15:46:05,297.28,93.22500000000001,2798.499444508611,2.6592632901109043 -89451,2022-10-20 15:46:06,297.28,93.22500000000001,2798.499444508611,2.6592632901109043 -89452,2022-10-20 15:46:07,297.28,93.25000000000001,2799.2499136543624,2.65997642051855 -89453,2022-10-20 15:46:08,297.28,93.22500000000001,2798.499444508611,2.6592632901109043 -89454,2022-10-20 15:46:09,297.28,93.22500000000001,2798.499444508611,2.6592632901109043 -89455,2022-10-20 15:46:10,297.28,93.22500000000001,2798.499444508611,2.6592632901109043 -89456,2022-10-20 15:46:11,297.28,93.22500000000001,2798.499444508611,2.6592632901109043 -89457,2022-10-20 15:46:12,297.28,93.22500000000001,2798.499444508611,2.6592632901109043 -89458,2022-10-20 15:46:13,297.28,93.22500000000001,2798.499444508611,2.6592632901109043 -89459,2022-10-20 15:46:14,297.28,93.22500000000001,2798.499444508611,2.6592632901109043 -89460,2022-10-20 15:46:15,297.28,93.19999999999999,2797.7489753628583,2.6585501597032586 -89461,2022-10-20 15:46:16,297.28,93.22500000000001,2798.499444508611,2.6592632901109043 -89462,2022-10-20 15:46:17,297.28,93.19999999999999,2797.7489753628583,2.6585501597032586 -89463,2022-10-20 15:46:18,297.28,93.19999999999999,2797.7489753628583,2.6585501597032586 -89464,2022-10-20 15:46:19,297.28,93.17500000000001,2796.9985062171068,2.6578370292956124 -89465,2022-10-20 15:46:20,297.28,93.17500000000001,2796.9985062171068,2.6578370292956124 -89466,2022-10-20 15:46:21,297.28,93.19999999999999,2797.7489753628583,2.6585501597032586 -89467,2022-10-20 15:46:22,297.28,93.19999999999999,2797.7489753628583,2.6585501597032586 -89468,2022-10-20 15:46:23,297.28,93.15,2796.248037071355,2.657123898887967 -89469,2022-10-20 15:46:24,297.28,93.15,2796.248037071355,2.657123898887967 -89470,2022-10-20 15:46:25,297.28,93.15,2796.248037071355,2.657123898887967 -89471,2022-10-20 15:46:26,297.28,93.15,2796.248037071355,2.657123898887967 -89472,2022-10-20 15:46:27,297.28,93.10000000000001,2794.7470987798515,2.655697638072676 -89473,2022-10-20 15:46:28,297.28,93.10000000000001,2794.7470987798515,2.655697638072676 -89474,2022-10-20 15:46:29,297.335,93.075,2803.2319477849096,2.6637603330735846 -89475,2022-10-20 15:46:30,297.28,93.075,2793.9966296340995,2.6549845076650302 -89476,2022-10-20 15:46:31,297.28,93.10000000000001,2794.7470987798515,2.655697638072676 -89477,2022-10-20 15:46:32,297.28,93.10000000000001,2794.7470987798515,2.655697638072676 -89478,2022-10-20 15:46:33,297.28,93.10000000000001,2794.7470987798515,2.655697638072676 -89479,2022-10-20 15:46:34,297.335,93.10000000000001,2803.984897542574,2.6644758206731205 -89480,2022-10-20 15:46:35,297.335,93.10000000000001,2803.984897542574,2.6644758206731205 -89481,2022-10-20 15:46:36,297.28,93.10000000000001,2794.7470987798515,2.655697638072676 -89482,2022-10-20 15:46:37,297.28,93.075,2793.9966296340995,2.6549845076650302 -89483,2022-10-20 15:46:38,297.28,93.10000000000001,2794.7470987798515,2.655697638072676 -89484,2022-10-20 15:46:39,297.335,93.075,2803.2319477849096,2.6637603330735846 -89485,2022-10-20 15:46:40,297.28,93.075,2793.9966296340995,2.6549845076650302 -89486,2022-10-20 15:46:41,297.28,93.075,2793.9966296340995,2.6549845076650302 -89487,2022-10-20 15:46:42,297.335,93.075,2803.2319477849096,2.6637603330735846 -89488,2022-10-20 15:46:43,297.335,93.075,2803.2319477849096,2.6637603330735846 -89489,2022-10-20 15:46:44,297.28,93.075,2793.9966296340995,2.6549845076650302 -89490,2022-10-20 15:46:45,297.28,93.075,2793.9966296340995,2.6549845076650302 -89491,2022-10-20 15:46:46,297.28,93.075,2793.9966296340995,2.6549845076650302 -89492,2022-10-20 15:46:47,297.335,93.10000000000001,2803.984897542574,2.6644758206731205 -89493,2022-10-20 15:46:48,297.335,93.10000000000001,2803.984897542574,2.6644758206731205 -89494,2022-10-20 15:46:49,297.335,93.10000000000001,2803.984897542574,2.6644758206731205 -89495,2022-10-20 15:46:50,297.28,93.10000000000001,2794.7470987798515,2.655697638072676 -89496,2022-10-20 15:46:51,297.335,93.10000000000001,2803.984897542574,2.6644758206731205 -89497,2022-10-20 15:46:52,297.335,93.10000000000001,2803.984897542574,2.6644758206731205 -89498,2022-10-20 15:46:53,297.335,93.10000000000001,2803.984897542574,2.6644758206731205 -89499,2022-10-20 15:46:54,297.28,93.10000000000001,2794.7470987798515,2.655697638072676 -89500,2022-10-20 15:46:55,297.335,93.075,2803.2319477849096,2.6637603330735846 -89501,2022-10-20 15:46:56,297.28,93.075,2793.9966296340995,2.6549845076650302 -89502,2022-10-20 15:46:57,297.28,93.05000000000001,2793.246160488348,2.6542713772573845 -89503,2022-10-20 15:46:58,297.335,93.025,2801.7260482695806,2.6623293578745115 -89504,2022-10-20 15:46:59,297.335,93.025,2801.7260482695806,2.6623293578745115 -89505,2022-10-20 15:47:00,297.335,93.025,2801.7260482695806,2.6623293578745115 -89506,2022-10-20 15:47:01,297.335,93.05000000000001,2802.4789980272453,2.6630448454740483 -89507,2022-10-20 15:47:02,297.335,93.05000000000001,2802.4789980272453,2.6630448454740483 -89508,2022-10-20 15:47:03,297.28,93.05000000000001,2793.246160488348,2.6542713772573845 -89509,2022-10-20 15:47:04,297.335,93.05000000000001,2802.4789980272453,2.6630448454740483 -89510,2022-10-20 15:47:05,297.335,93.05000000000001,2802.4789980272453,2.6630448454740483 -89511,2022-10-20 15:47:06,297.28,93.05000000000001,2793.246160488348,2.6542713772573845 -89512,2022-10-20 15:47:07,297.28,93.025,2792.495691342596,2.6535582468497387 -89513,2022-10-20 15:47:08,297.28,93.025,2792.495691342596,2.6535582468497387 -89514,2022-10-20 15:47:09,297.28,93.025,2792.495691342596,2.6535582468497387 -89515,2022-10-20 15:47:10,297.28,93.025,2792.495691342596,2.6535582468497387 -89516,2022-10-20 15:47:11,297.335,93.0,2800.973098511916,2.661613870274975 -89517,2022-10-20 15:47:12,297.335,93.0,2800.973098511916,2.661613870274975 -89518,2022-10-20 15:47:13,297.28,93.0,2791.7452221968438,2.6528451164420925 -89519,2022-10-20 15:47:14,297.28,93.0,2791.7452221968438,2.6528451164420925 -89520,2022-10-20 15:47:15,297.28,93.0,2791.7452221968438,2.6528451164420925 -89521,2022-10-20 15:47:16,297.28,93.0,2791.7452221968438,2.6528451164420925 -89522,2022-10-20 15:47:17,297.28,93.0,2791.7452221968438,2.6528451164420925 -89523,2022-10-20 15:47:18,297.28,93.0,2791.7452221968438,2.6528451164420925 -89524,2022-10-20 15:47:19,297.28,93.0,2791.7452221968438,2.6528451164420925 -89525,2022-10-20 15:47:20,297.28,93.0,2791.7452221968438,2.6528451164420925 -89526,2022-10-20 15:47:21,297.28,93.025,2792.495691342596,2.6535582468497387 -89527,2022-10-20 15:47:22,297.28,93.025,2792.495691342596,2.6535582468497387 -89528,2022-10-20 15:47:23,297.335,93.05000000000001,2802.4789980272453,2.6630448454740483 -89529,2022-10-20 15:47:24,297.335,93.025,2801.7260482695806,2.6623293578745115 -89530,2022-10-20 15:47:25,297.335,93.025,2801.7260482695806,2.6623293578745115 -89531,2022-10-20 15:47:26,297.335,93.025,2801.7260482695806,2.6623293578745115 -89532,2022-10-20 15:47:27,297.335,93.025,2801.7260482695806,2.6623293578745115 -89533,2022-10-20 15:47:28,297.335,93.025,2801.7260482695806,2.6623293578745115 -89534,2022-10-20 15:47:29,297.335,93.025,2801.7260482695806,2.6623293578745115 -89535,2022-10-20 15:47:30,297.335,93.025,2801.7260482695806,2.6623293578745115 -89536,2022-10-20 15:47:31,297.28,93.025,2792.495691342596,2.6535582468497387 -89537,2022-10-20 15:47:32,297.28,93.025,2792.495691342596,2.6535582468497387 -89538,2022-10-20 15:47:33,297.28,93.025,2792.495691342596,2.6535582468497387 -89539,2022-10-20 15:47:34,297.28,93.025,2792.495691342596,2.6535582468497387 -89540,2022-10-20 15:47:35,297.28,93.0,2791.7452221968438,2.6528451164420925 -89541,2022-10-20 15:47:36,297.28,93.0,2791.7452221968438,2.6528451164420925 -89542,2022-10-20 15:47:37,297.335,93.025,2801.7260482695806,2.6623293578745115 -89543,2022-10-20 15:47:38,297.335,93.025,2801.7260482695806,2.6623293578745115 -89544,2022-10-20 15:47:39,297.335,93.025,2801.7260482695806,2.6623293578745115 -89545,2022-10-20 15:47:40,297.335,93.025,2801.7260482695806,2.6623293578745115 -89546,2022-10-20 15:47:41,297.335,93.0,2800.973098511916,2.661613870274975 -89547,2022-10-20 15:47:42,297.335,93.0,2800.973098511916,2.661613870274975 -89548,2022-10-20 15:47:43,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89549,2022-10-20 15:47:44,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89550,2022-10-20 15:47:45,297.28,92.97500000000001,2790.994753051092,2.652131986034447 -89551,2022-10-20 15:47:46,297.28,92.97500000000001,2790.994753051092,2.652131986034447 -89552,2022-10-20 15:47:47,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89553,2022-10-20 15:47:48,297.28,92.97500000000001,2790.994753051092,2.652131986034447 -89554,2022-10-20 15:47:49,297.28,93.0,2791.7452221968438,2.6528451164420925 -89555,2022-10-20 15:47:50,297.28,93.0,2791.7452221968438,2.6528451164420925 -89556,2022-10-20 15:47:51,297.335,93.0,2800.973098511916,2.661613870274975 -89557,2022-10-20 15:47:52,297.28,93.0,2791.7452221968438,2.6528451164420925 -89558,2022-10-20 15:47:53,297.335,93.0,2800.973098511916,2.661613870274975 -89559,2022-10-20 15:47:54,297.28,93.0,2791.7452221968438,2.6528451164420925 -89560,2022-10-20 15:47:55,297.28,92.95,2790.24428390534,2.651418855626801 -89561,2022-10-20 15:47:56,297.28,92.95,2790.24428390534,2.651418855626801 -89562,2022-10-20 15:47:57,297.28,92.925,2789.4938147595885,2.6507057252191557 -89563,2022-10-20 15:47:58,297.335,92.925,2798.7142492389225,2.6594674074763667 -89564,2022-10-20 15:47:59,297.28,92.95,2790.24428390534,2.651418855626801 -89565,2022-10-20 15:48:00,297.28,92.95,2790.24428390534,2.651418855626801 -89566,2022-10-20 15:48:01,297.335,92.95,2799.467198996587,2.660182895075903 -89567,2022-10-20 15:48:02,297.335,92.95,2799.467198996587,2.660182895075903 -89568,2022-10-20 15:48:03,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89569,2022-10-20 15:48:04,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89570,2022-10-20 15:48:05,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89571,2022-10-20 15:48:06,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89572,2022-10-20 15:48:07,297.335,93.0,2800.973098511916,2.661613870274975 -89573,2022-10-20 15:48:08,297.335,93.0,2800.973098511916,2.661613870274975 -89574,2022-10-20 15:48:09,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89575,2022-10-20 15:48:10,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89576,2022-10-20 15:48:11,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89577,2022-10-20 15:48:12,297.335,92.95,2799.467198996587,2.660182895075903 -89578,2022-10-20 15:48:13,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89579,2022-10-20 15:48:14,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89580,2022-10-20 15:48:15,297.335,93.0,2800.973098511916,2.661613870274975 -89581,2022-10-20 15:48:16,297.335,93.0,2800.973098511916,2.661613870274975 -89582,2022-10-20 15:48:17,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89583,2022-10-20 15:48:18,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89584,2022-10-20 15:48:19,297.335,92.95,2799.467198996587,2.660182895075903 -89585,2022-10-20 15:48:20,297.28,92.95,2790.24428390534,2.651418855626801 -89586,2022-10-20 15:48:21,297.28,92.95,2790.24428390534,2.651418855626801 -89587,2022-10-20 15:48:22,297.28,92.95,2790.24428390534,2.651418855626801 -89588,2022-10-20 15:48:23,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89589,2022-10-20 15:48:24,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89590,2022-10-20 15:48:25,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89591,2022-10-20 15:48:26,297.335,92.97500000000001,2800.2201487542516,2.660898382675439 -89592,2022-10-20 15:48:27,297.335,92.95,2799.467198996587,2.660182895075903 -89593,2022-10-20 15:48:28,297.335,92.95,2799.467198996587,2.660182895075903 -89594,2022-10-20 15:48:29,297.335,92.95,2799.467198996587,2.660182895075903 -89595,2022-10-20 15:48:30,297.335,92.95,2799.467198996587,2.660182895075903 -89596,2022-10-20 15:48:31,297.335,92.95,2799.467198996587,2.660182895075903 -89597,2022-10-20 15:48:32,297.335,92.95,2799.467198996587,2.660182895075903 -89598,2022-10-20 15:48:33,297.335,92.95,2799.467198996587,2.660182895075903 -89599,2022-10-20 15:48:34,297.335,92.95,2799.467198996587,2.660182895075903 -89600,2022-10-20 15:48:35,297.335,92.95,2799.467198996587,2.660182895075903 -89601,2022-10-20 15:48:36,297.335,92.95,2799.467198996587,2.660182895075903 -89602,2022-10-20 15:48:37,297.335,92.925,2798.7142492389225,2.6594674074763667 -89603,2022-10-20 15:48:38,297.335,92.925,2798.7142492389225,2.6594674074763667 -89604,2022-10-20 15:48:39,297.335,92.9,2797.9612994812583,2.6587519198768303 -89605,2022-10-20 15:48:40,297.335,92.9,2797.9612994812583,2.6587519198768303 -89606,2022-10-20 15:48:41,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89607,2022-10-20 15:48:42,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89608,2022-10-20 15:48:43,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89609,2022-10-20 15:48:44,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89610,2022-10-20 15:48:45,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89611,2022-10-20 15:48:46,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89612,2022-10-20 15:48:47,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89613,2022-10-20 15:48:48,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89614,2022-10-20 15:48:49,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89615,2022-10-20 15:48:50,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89616,2022-10-20 15:48:51,297.335,92.875,2797.2083497235935,2.658036432277294 -89617,2022-10-20 15:48:52,297.335,92.875,2797.2083497235935,2.658036432277294 -89618,2022-10-20 15:48:53,297.335,92.875,2797.2083497235935,2.658036432277294 -89619,2022-10-20 15:48:54,297.335,92.875,2797.2083497235935,2.658036432277294 -89620,2022-10-20 15:48:55,297.335,92.875,2797.2083497235935,2.658036432277294 -89621,2022-10-20 15:48:56,297.335,92.875,2797.2083497235935,2.658036432277294 -89622,2022-10-20 15:48:57,297.335,92.875,2797.2083497235935,2.658036432277294 -89623,2022-10-20 15:48:58,297.335,92.875,2797.2083497235935,2.658036432277294 -89624,2022-10-20 15:48:59,297.335,92.9,2797.9612994812583,2.6587519198768303 -89625,2022-10-20 15:49:00,297.335,92.9,2797.9612994812583,2.6587519198768303 -89626,2022-10-20 15:49:01,297.335,92.9,2797.9612994812583,2.6587519198768303 -89627,2022-10-20 15:49:02,297.335,92.9,2797.9612994812583,2.6587519198768303 -89628,2022-10-20 15:49:03,297.335,92.925,2798.7142492389225,2.6594674074763667 -89629,2022-10-20 15:49:04,297.335,92.925,2798.7142492389225,2.6594674074763667 -89630,2022-10-20 15:49:05,297.335,92.925,2798.7142492389225,2.6594674074763667 -89631,2022-10-20 15:49:06,297.335,92.925,2798.7142492389225,2.6594674074763667 -89632,2022-10-20 15:49:07,297.335,92.9,2797.9612994812583,2.6587519198768303 -89633,2022-10-20 15:49:08,297.335,92.9,2797.9612994812583,2.6587519198768303 -89634,2022-10-20 15:49:09,297.335,92.875,2797.2083497235935,2.658036432277294 -89635,2022-10-20 15:49:10,297.335,92.875,2797.2083497235935,2.658036432277294 -89636,2022-10-20 15:49:11,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89637,2022-10-20 15:49:12,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89638,2022-10-20 15:49:13,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89639,2022-10-20 15:49:14,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89640,2022-10-20 15:49:15,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89641,2022-10-20 15:49:16,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89642,2022-10-20 15:49:17,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89643,2022-10-20 15:49:18,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89644,2022-10-20 15:49:19,297.335,92.825,2795.7024502082645,2.6566054570782214 -89645,2022-10-20 15:49:20,297.335,92.825,2795.7024502082645,2.6566054570782214 -89646,2022-10-20 15:49:21,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89647,2022-10-20 15:49:22,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89648,2022-10-20 15:49:23,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89649,2022-10-20 15:49:24,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89650,2022-10-20 15:49:25,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89651,2022-10-20 15:49:26,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577 -89652,2022-10-20 15:49:27,297.335,92.825,2795.7024502082645,2.6566054570782214 -89653,2022-10-20 15:49:28,297.335,92.825,2795.7024502082645,2.6566054570782214 -89654,2022-10-20 15:49:29,297.335,92.8,2794.9495004505998,2.6558899694786846 -89655,2022-10-20 15:49:30,297.335,92.8,2794.9495004505998,2.6558899694786846 -89656,2022-10-20 15:49:31,297.335,92.8,2794.9495004505998,2.6558899694786846 -89657,2022-10-20 15:49:32,297.335,92.8,2794.9495004505998,2.6558899694786846 -89658,2022-10-20 15:49:33,297.335,92.775,2794.1965506929355,2.655174481879149 -89659,2022-10-20 15:49:34,297.335,92.775,2794.1965506929355,2.655174481879149 -89660,2022-10-20 15:49:35,297.335,92.775,2794.1965506929355,2.655174481879149 -89661,2022-10-20 15:49:36,297.335,92.775,2794.1965506929355,2.655174481879149 -89662,2022-10-20 15:49:37,297.335,92.775,2794.1965506929355,2.655174481879149 -89663,2022-10-20 15:49:38,297.335,92.775,2794.1965506929355,2.655174481879149 -89664,2022-10-20 15:49:39,297.335,92.8,2794.9495004505998,2.6558899694786846 -89665,2022-10-20 15:49:40,297.335,92.8,2794.9495004505998,2.6558899694786846 -89666,2022-10-20 15:49:41,297.335,92.8,2794.9495004505998,2.6558899694786846 -89667,2022-10-20 15:49:42,297.335,92.8,2794.9495004505998,2.6558899694786846 -89668,2022-10-20 15:49:43,297.335,92.8,2794.9495004505998,2.6558899694786846 -89669,2022-10-20 15:49:44,297.335,92.8,2794.9495004505998,2.6558899694786846 -89670,2022-10-20 15:49:45,297.335,92.775,2794.1965506929355,2.655174481879149 -89671,2022-10-20 15:49:46,297.335,92.775,2794.1965506929355,2.655174481879149 -89672,2022-10-20 15:49:47,297.335,92.75,2793.4436009352708,2.6544589942796124 -89673,2022-10-20 15:49:48,297.335,92.75,2793.4436009352708,2.6544589942796124 -89674,2022-10-20 15:49:49,297.335,92.75,2793.4436009352708,2.6544589942796124 -89675,2022-10-20 15:49:50,297.335,92.75,2793.4436009352708,2.6544589942796124 -89676,2022-10-20 15:49:51,297.335,92.75,2793.4436009352708,2.6544589942796124 -89677,2022-10-20 15:49:52,297.335,92.75,2793.4436009352708,2.6544589942796124 -89678,2022-10-20 15:49:53,297.335,92.75,2793.4436009352708,2.6544589942796124 -89679,2022-10-20 15:49:54,297.335,92.75,2793.4436009352708,2.6544589942796124 -89680,2022-10-20 15:49:55,297.335,92.75,2793.4436009352708,2.6544589942796124 -89681,2022-10-20 15:49:56,297.335,92.75,2793.4436009352708,2.6544589942796124 -89682,2022-10-20 15:49:57,297.335,92.775,2794.1965506929355,2.655174481879149 -89683,2022-10-20 15:49:58,297.335,92.775,2794.1965506929355,2.655174481879149 -89684,2022-10-20 15:49:59,297.335,92.8,2794.9495004505998,2.6558899694786846 -89685,2022-10-20 15:50:00,297.335,92.8,2794.9495004505998,2.6558899694786846 -89686,2022-10-20 15:50:01,297.335,92.75,2793.4436009352708,2.6544589942796124 -89687,2022-10-20 15:50:02,297.335,92.75,2793.4436009352708,2.6544589942796124 -89688,2022-10-20 15:50:03,297.335,92.75,2793.4436009352708,2.6544589942796124 -89689,2022-10-20 15:50:04,297.335,92.75,2793.4436009352708,2.6544589942796124 -89690,2022-10-20 15:50:05,297.335,92.725,2792.690651177606,2.653743506680076 -89691,2022-10-20 15:50:06,297.335,92.725,2792.690651177606,2.653743506680076 -89692,2022-10-20 15:50:07,297.335,92.775,2794.1965506929355,2.655174481879149 -89693,2022-10-20 15:50:08,297.335,92.775,2794.1965506929355,2.655174481879149 -89694,2022-10-20 15:50:09,297.335,92.775,2794.1965506929355,2.655174481879149 -89695,2022-10-20 15:50:10,297.335,92.8,2794.9495004505998,2.6558899694786846 -89696,2022-10-20 15:50:11,297.335,92.8,2794.9495004505998,2.6558899694786846 -89697,2022-10-20 15:50:12,297.335,92.8,2794.9495004505998,2.6558899694786846 -89698,2022-10-20 15:50:13,297.335,92.75,2793.4436009352708,2.6544589942796124 -89699,2022-10-20 15:50:14,297.335,92.75,2793.4436009352708,2.6544589942796124 -89700,2022-10-20 15:50:15,297.335,92.75,2793.4436009352708,2.6544589942796124 -89701,2022-10-20 15:50:16,297.335,92.75,2793.4436009352708,2.6544589942796124 -89702,2022-10-20 15:50:17,297.335,92.7,2791.937701419942,2.65302801908054 -89703,2022-10-20 15:50:18,297.335,92.7,2791.937701419942,2.65302801908054 -89704,2022-10-20 15:50:19,297.335,92.725,2792.690651177606,2.653743506680076 -89705,2022-10-20 15:50:20,297.335,92.725,2792.690651177606,2.653743506680076 -89706,2022-10-20 15:50:21,297.335,92.75,2793.4436009352708,2.6544589942796124 -89707,2022-10-20 15:50:22,297.335,92.75,2793.4436009352708,2.6544589942796124 -89708,2022-10-20 15:50:23,297.335,92.725,2792.690651177606,2.653743506680076 -89709,2022-10-20 15:50:24,297.335,92.75,2793.4436009352708,2.6544589942796124 -89710,2022-10-20 15:50:25,297.335,92.75,2793.4436009352708,2.6544589942796124 -89711,2022-10-20 15:50:26,297.335,92.75,2793.4436009352708,2.6544589942796124 -89712,2022-10-20 15:50:27,297.335,92.725,2792.690651177606,2.653743506680076 -89713,2022-10-20 15:50:28,297.335,92.725,2792.690651177606,2.653743506680076 -89714,2022-10-20 15:50:29,297.335,92.725,2792.690651177606,2.653743506680076 -89715,2022-10-20 15:50:30,297.335,92.725,2792.690651177606,2.653743506680076 -89716,2022-10-20 15:50:31,297.335,92.7,2791.937701419942,2.65302801908054 -89717,2022-10-20 15:50:32,297.335,92.7,2791.937701419942,2.65302801908054 -89718,2022-10-20 15:50:33,297.335,92.7,2791.937701419942,2.65302801908054 -89719,2022-10-20 15:50:34,297.335,92.7,2791.937701419942,2.65302801908054 -89720,2022-10-20 15:50:35,297.335,92.725,2792.690651177606,2.653743506680076 -89721,2022-10-20 15:50:36,297.335,92.725,2792.690651177606,2.653743506680076 -89722,2022-10-20 15:50:37,297.335,92.725,2792.690651177606,2.653743506680076 -89723,2022-10-20 15:50:38,297.335,92.725,2792.690651177606,2.653743506680076 -89724,2022-10-20 15:50:39,297.335,92.725,2792.690651177606,2.653743506680076 -89725,2022-10-20 15:50:40,297.335,92.725,2792.690651177606,2.653743506680076 -89726,2022-10-20 15:50:41,297.335,92.725,2792.690651177606,2.653743506680076 -89727,2022-10-20 15:50:42,297.335,92.725,2792.690651177606,2.653743506680076 -89728,2022-10-20 15:50:43,297.335,92.75,2793.4436009352708,2.6544589942796124 -89729,2022-10-20 15:50:44,297.335,92.75,2793.4436009352708,2.6544589942796124 -89730,2022-10-20 15:50:45,297.335,92.725,2792.690651177606,2.653743506680076 -89731,2022-10-20 15:50:46,297.335,92.725,2792.690651177606,2.653743506680076 -89732,2022-10-20 15:50:47,297.335,92.7,2791.937701419942,2.65302801908054 -89733,2022-10-20 15:50:48,297.335,92.7,2791.937701419942,2.65302801908054 -89734,2022-10-20 15:50:49,297.335,92.65,2790.431801904613,2.6515970438814676 -89735,2022-10-20 15:50:50,297.335,92.65,2790.431801904613,2.6515970438814676 -89736,2022-10-20 15:50:51,297.335,92.675,2791.1847516622774,2.6523125314810034 -89737,2022-10-20 15:50:52,297.335,92.65,2790.431801904613,2.6515970438814676 -89738,2022-10-20 15:50:53,297.335,92.675,2791.1847516622774,2.6523125314810034 -89739,2022-10-20 15:50:54,297.335,92.675,2791.1847516622774,2.6523125314810034 -89740,2022-10-20 15:50:55,297.335,92.675,2791.1847516622774,2.6523125314810034 -89741,2022-10-20 15:50:56,297.335,92.675,2791.1847516622774,2.6523125314810034 -89742,2022-10-20 15:50:57,297.335,92.675,2791.1847516622774,2.6523125314810034 -89743,2022-10-20 15:50:58,297.335,92.675,2791.1847516622774,2.6523125314810034 -89744,2022-10-20 15:50:59,297.335,92.675,2791.1847516622774,2.6523125314810034 -89745,2022-10-20 15:51:00,297.335,92.675,2791.1847516622774,2.6523125314810034 -89746,2022-10-20 15:51:01,297.335,92.675,2791.1847516622774,2.6523125314810034 -89747,2022-10-20 15:51:02,297.335,92.675,2791.1847516622774,2.6523125314810034 -89748,2022-10-20 15:51:03,297.335,92.675,2791.1847516622774,2.6523125314810034 -89749,2022-10-20 15:51:04,297.335,92.675,2791.1847516622774,2.6523125314810034 -89750,2022-10-20 15:51:05,297.335,92.675,2791.1847516622774,2.6523125314810034 -89751,2022-10-20 15:51:06,297.335,92.675,2791.1847516622774,2.6523125314810034 -89752,2022-10-20 15:51:07,297.335,92.675,2791.1847516622774,2.6523125314810034 -89753,2022-10-20 15:51:08,297.335,92.675,2791.1847516622774,2.6523125314810034 -89754,2022-10-20 15:51:09,297.335,92.7,2791.937701419942,2.65302801908054 -89755,2022-10-20 15:51:10,297.335,92.7,2791.937701419942,2.65302801908054 -89756,2022-10-20 15:51:11,297.335,92.675,2791.1847516622774,2.6523125314810034 -89757,2022-10-20 15:51:12,297.335,92.675,2791.1847516622774,2.6523125314810034 -89758,2022-10-20 15:51:13,297.335,92.675,2791.1847516622774,2.6523125314810034 -89759,2022-10-20 15:51:14,297.335,92.675,2791.1847516622774,2.6523125314810034 -89760,2022-10-20 15:51:15,297.335,92.625,2789.6788521469484,2.650881556281931 -89761,2022-10-20 15:51:16,297.335,92.625,2789.6788521469484,2.650881556281931 -89762,2022-10-20 15:51:17,297.335,92.6,2788.9259023892837,2.6501660686823945 -89763,2022-10-20 15:51:18,297.335,92.6,2788.9259023892837,2.6501660686823945 -89764,2022-10-20 15:51:19,297.335,92.625,2789.6788521469484,2.650881556281931 -89765,2022-10-20 15:51:20,297.335,92.625,2789.6788521469484,2.650881556281931 -89766,2022-10-20 15:51:21,297.335,92.625,2789.6788521469484,2.650881556281931 -89767,2022-10-20 15:51:22,297.335,92.625,2789.6788521469484,2.650881556281931 -89768,2022-10-20 15:51:23,297.335,92.675,2791.1847516622774,2.6523125314810034 -89769,2022-10-20 15:51:24,297.335,92.675,2791.1847516622774,2.6523125314810034 -89770,2022-10-20 15:51:25,297.335,92.675,2791.1847516622774,2.6523125314810034 -89771,2022-10-20 15:51:26,297.335,92.675,2791.1847516622774,2.6523125314810034 -89772,2022-10-20 15:51:27,297.335,92.675,2791.1847516622774,2.6523125314810034 -89773,2022-10-20 15:51:28,297.335,92.675,2791.1847516622774,2.6523125314810034 -89774,2022-10-20 15:51:29,297.335,92.625,2789.6788521469484,2.650881556281931 -89775,2022-10-20 15:51:30,297.335,92.625,2789.6788521469484,2.650881556281931 -89776,2022-10-20 15:51:31,297.335,92.6,2788.9259023892837,2.6501660686823945 -89777,2022-10-20 15:51:32,297.335,92.6,2788.9259023892837,2.6501660686823945 -89778,2022-10-20 15:51:33,297.335,92.6,2788.9259023892837,2.6501660686823945 -89779,2022-10-20 15:51:34,297.335,92.6,2788.9259023892837,2.6501660686823945 -89780,2022-10-20 15:51:35,297.335,92.6,2788.9259023892837,2.6501660686823945 -89781,2022-10-20 15:51:36,297.335,92.6,2788.9259023892837,2.6501660686823945 -89782,2022-10-20 15:51:37,297.335,92.6,2788.9259023892837,2.6501660686823945 -89783,2022-10-20 15:51:38,297.335,92.6,2788.9259023892837,2.6501660686823945 -89784,2022-10-20 15:51:39,297.335,92.625,2789.6788521469484,2.650881556281931 -89785,2022-10-20 15:51:40,297.335,92.625,2789.6788521469484,2.650881556281931 -89786,2022-10-20 15:51:41,297.335,92.65,2790.431801904613,2.6515970438814676 -89787,2022-10-20 15:51:42,297.335,92.65,2790.431801904613,2.6515970438814676 -89788,2022-10-20 15:51:43,297.335,92.65,2790.431801904613,2.6515970438814676 -89789,2022-10-20 15:51:44,297.335,92.65,2790.431801904613,2.6515970438814676 -89790,2022-10-20 15:51:45,297.335,92.65,2790.431801904613,2.6515970438814676 -89791,2022-10-20 15:51:46,297.335,92.65,2790.431801904613,2.6515970438814676 -89792,2022-10-20 15:51:47,297.335,92.625,2789.6788521469484,2.650881556281931 -89793,2022-10-20 15:51:48,297.335,92.625,2789.6788521469484,2.650881556281931 -89794,2022-10-20 15:51:49,297.335,92.625,2789.6788521469484,2.650881556281931 -89795,2022-10-20 15:51:50,297.335,92.625,2789.6788521469484,2.650881556281931 -89796,2022-10-20 15:51:51,297.335,92.625,2789.6788521469484,2.650881556281931 -89797,2022-10-20 15:51:52,297.335,92.625,2789.6788521469484,2.650881556281931 -89798,2022-10-20 15:51:53,297.335,92.625,2789.6788521469484,2.650881556281931 -89799,2022-10-20 15:51:54,297.335,92.625,2789.6788521469484,2.650881556281931 -89800,2022-10-20 15:51:55,297.335,92.625,2789.6788521469484,2.650881556281931 -89801,2022-10-20 15:51:56,297.335,92.65,2790.431801904613,2.6515970438814676 -89802,2022-10-20 15:51:57,297.335,92.65,2790.431801904613,2.6515970438814676 -89803,2022-10-20 15:51:58,297.335,92.65,2790.431801904613,2.6515970438814676 -89804,2022-10-20 15:51:59,297.335,92.675,2791.1847516622774,2.6523125314810034 -89805,2022-10-20 15:52:00,297.335,92.675,2791.1847516622774,2.6523125314810034 -89806,2022-10-20 15:52:01,297.335,92.675,2791.1847516622774,2.6523125314810034 -89807,2022-10-20 15:52:02,297.335,92.675,2791.1847516622774,2.6523125314810034 -89808,2022-10-20 15:52:03,297.335,92.675,2791.1847516622774,2.6523125314810034 -89809,2022-10-20 15:52:04,297.335,92.675,2791.1847516622774,2.6523125314810034 -89810,2022-10-20 15:52:05,297.335,92.675,2791.1847516622774,2.6523125314810034 -89811,2022-10-20 15:52:06,297.335,92.675,2791.1847516622774,2.6523125314810034 -89812,2022-10-20 15:52:07,297.335,92.7,2791.937701419942,2.65302801908054 -89813,2022-10-20 15:52:08,297.335,92.7,2791.937701419942,2.65302801908054 -89814,2022-10-20 15:52:09,297.335,92.65,2790.431801904613,2.6515970438814676 -89815,2022-10-20 15:52:10,297.335,92.65,2790.431801904613,2.6515970438814676 -89816,2022-10-20 15:52:11,297.335,92.65,2790.431801904613,2.6515970438814676 -89817,2022-10-20 15:52:12,297.335,92.625,2789.6788521469484,2.650881556281931 -89818,2022-10-20 15:52:13,297.335,92.6,2788.9259023892837,2.6501660686823945 -89819,2022-10-20 15:52:14,297.335,92.6,2788.9259023892837,2.6501660686823945 -89820,2022-10-20 15:52:15,297.335,92.625,2789.6788521469484,2.650881556281931 -89821,2022-10-20 15:52:16,297.335,92.625,2789.6788521469484,2.650881556281931 -89822,2022-10-20 15:52:17,297.335,92.6,2788.9259023892837,2.6501660686823945 -89823,2022-10-20 15:52:18,297.335,92.6,2788.9259023892837,2.6501660686823945 -89824,2022-10-20 15:52:19,297.335,92.65,2790.431801904613,2.6515970438814676 -89825,2022-10-20 15:52:20,297.335,92.65,2790.431801904613,2.6515970438814676 -89826,2022-10-20 15:52:21,297.335,92.65,2790.431801904613,2.6515970438814676 -89827,2022-10-20 15:52:22,297.335,92.65,2790.431801904613,2.6515970438814676 -89828,2022-10-20 15:52:23,297.335,92.65,2790.431801904613,2.6515970438814676 -89829,2022-10-20 15:52:24,297.335,92.65,2790.431801904613,2.6515970438814676 -89830,2022-10-20 15:52:25,297.335,92.625,2789.6788521469484,2.650881556281931 -89831,2022-10-20 15:52:26,297.335,92.625,2789.6788521469484,2.650881556281931 -89832,2022-10-20 15:52:27,297.335,92.65,2790.431801904613,2.6515970438814676 -89833,2022-10-20 15:52:28,297.335,92.65,2790.431801904613,2.6515970438814676 -89834,2022-10-20 15:52:29,297.335,92.625,2789.6788521469484,2.650881556281931 -89835,2022-10-20 15:52:30,297.335,92.625,2789.6788521469484,2.650881556281931 -89836,2022-10-20 15:52:31,297.335,92.65,2790.431801904613,2.6515970438814676 -89837,2022-10-20 15:52:32,297.335,92.65,2790.431801904613,2.6515970438814676 -89838,2022-10-20 15:52:33,297.335,92.625,2789.6788521469484,2.650881556281931 -89839,2022-10-20 15:52:34,297.335,92.65,2790.431801904613,2.6515970438814676 -89840,2022-10-20 15:52:35,297.335,92.65,2790.431801904613,2.6515970438814676 -89841,2022-10-20 15:52:36,297.335,92.65,2790.431801904613,2.6515970438814676 -89842,2022-10-20 15:52:37,297.335,92.6,2788.9259023892837,2.6501660686823945 -89843,2022-10-20 15:52:38,297.335,92.6,2788.9259023892837,2.6501660686823945 -89844,2022-10-20 15:52:39,297.335,92.6,2788.9259023892837,2.6501660686823945 -89845,2022-10-20 15:52:40,297.335,92.6,2788.9259023892837,2.6501660686823945 -89846,2022-10-20 15:52:41,297.335,92.6,2788.9259023892837,2.6501660686823945 -89847,2022-10-20 15:52:42,297.335,92.6,2788.9259023892837,2.6501660686823945 -89848,2022-10-20 15:52:43,297.335,92.6,2788.9259023892837,2.6501660686823945 -89849,2022-10-20 15:52:44,297.335,92.6,2788.9259023892837,2.6501660686823945 -89850,2022-10-20 15:52:45,297.335,92.6,2788.9259023892837,2.6501660686823945 -89851,2022-10-20 15:52:46,297.335,92.6,2788.9259023892837,2.6501660686823945 -89852,2022-10-20 15:52:47,297.335,92.625,2789.6788521469484,2.650881556281931 -89853,2022-10-20 15:52:48,297.335,92.625,2789.6788521469484,2.650881556281931 -89854,2022-10-20 15:52:49,297.335,92.625,2789.6788521469484,2.650881556281931 -89855,2022-10-20 15:52:50,297.335,92.625,2789.6788521469484,2.650881556281931 -89856,2022-10-20 15:52:51,297.335,92.6,2788.9259023892837,2.6501660686823945 -89857,2022-10-20 15:52:52,297.335,92.6,2788.9259023892837,2.6501660686823945 -89858,2022-10-20 15:52:53,297.335,92.6,2788.9259023892837,2.6501660686823945 -89859,2022-10-20 15:52:54,297.335,92.6,2788.9259023892837,2.6501660686823945 -89860,2022-10-20 15:52:55,297.335,92.575,2788.17295263162,2.649450581082859 -89861,2022-10-20 15:52:56,297.335,92.575,2788.17295263162,2.649450581082859 -89862,2022-10-20 15:52:57,297.335,92.6,2788.9259023892837,2.6501660686823945 -89863,2022-10-20 15:52:58,297.335,92.6,2788.9259023892837,2.6501660686823945 -89864,2022-10-20 15:52:59,297.335,92.6,2788.9259023892837,2.6501660686823945 -89865,2022-10-20 15:53:00,297.335,92.6,2788.9259023892837,2.6501660686823945 -89866,2022-10-20 15:53:01,297.335,92.65,2790.431801904613,2.6515970438814676 -89867,2022-10-20 15:53:02,297.335,92.625,2789.6788521469484,2.650881556281931 -89868,2022-10-20 15:53:03,297.335,92.625,2789.6788521469484,2.650881556281931 -89869,2022-10-20 15:53:04,297.335,92.625,2789.6788521469484,2.650881556281931 -89870,2022-10-20 15:53:05,297.335,92.625,2789.6788521469484,2.650881556281931 -89871,2022-10-20 15:53:06,297.335,92.625,2789.6788521469484,2.650881556281931 -89872,2022-10-20 15:53:07,297.335,92.625,2789.6788521469484,2.650881556281931 -89873,2022-10-20 15:53:08,297.335,92.625,2789.6788521469484,2.650881556281931 -89874,2022-10-20 15:53:09,297.335,92.65,2790.431801904613,2.6515970438814676 -89875,2022-10-20 15:53:10,297.335,92.65,2790.431801904613,2.6515970438814676 -89876,2022-10-20 15:53:11,297.335,92.625,2789.6788521469484,2.650881556281931 -89877,2022-10-20 15:53:12,297.335,92.625,2789.6788521469484,2.650881556281931 -89878,2022-10-20 15:53:13,297.335,92.625,2789.6788521469484,2.650881556281931 -89879,2022-10-20 15:53:14,297.335,92.625,2789.6788521469484,2.650881556281931 -89880,2022-10-20 15:53:15,297.335,92.65,2790.431801904613,2.6515970438814676 -89881,2022-10-20 15:53:16,297.335,92.65,2790.431801904613,2.6515970438814676 -89882,2022-10-20 15:53:17,297.335,92.65,2790.431801904613,2.6515970438814676 -89883,2022-10-20 15:53:18,297.335,92.65,2790.431801904613,2.6515970438814676 -89884,2022-10-20 15:53:19,297.335,92.65,2790.431801904613,2.6515970438814676 -89885,2022-10-20 15:53:20,297.335,92.625,2789.6788521469484,2.650881556281931 -89886,2022-10-20 15:53:21,297.335,92.625,2789.6788521469484,2.650881556281931 -89887,2022-10-20 15:53:22,297.335,92.625,2789.6788521469484,2.650881556281931 -89888,2022-10-20 15:53:23,297.335,92.625,2789.6788521469484,2.650881556281931 -89889,2022-10-20 15:53:24,297.335,92.625,2789.6788521469484,2.650881556281931 -89890,2022-10-20 15:53:25,297.335,92.6,2788.9259023892837,2.6501660686823945 -89891,2022-10-20 15:53:26,297.335,92.6,2788.9259023892837,2.6501660686823945 -89892,2022-10-20 15:53:27,297.335,92.6,2788.9259023892837,2.6501660686823945 -89893,2022-10-20 15:53:28,297.335,92.6,2788.9259023892837,2.6501660686823945 -89894,2022-10-20 15:53:29,297.335,92.575,2788.17295263162,2.649450581082859 -89895,2022-10-20 15:53:30,297.335,92.6,2788.9259023892837,2.6501660686823945 -89896,2022-10-20 15:53:31,297.335,92.575,2788.17295263162,2.649450581082859 -89897,2022-10-20 15:53:32,297.335,92.575,2788.17295263162,2.649450581082859 -89898,2022-10-20 15:53:33,297.335,92.55,2787.420002873955,2.6487350934833223 -89899,2022-10-20 15:53:34,297.335,92.575,2788.17295263162,2.649450581082859 -89900,2022-10-20 15:53:35,297.335,92.575,2788.17295263162,2.649450581082859 -89901,2022-10-20 15:53:36,297.335,92.6,2788.9259023892837,2.6501660686823945 -89902,2022-10-20 15:53:37,297.335,92.575,2788.17295263162,2.649450581082859 -89903,2022-10-20 15:53:38,297.335,92.575,2788.17295263162,2.649450581082859 -89904,2022-10-20 15:53:39,297.335,92.6,2788.9259023892837,2.6501660686823945 -89905,2022-10-20 15:53:40,297.335,92.6,2788.9259023892837,2.6501660686823945 -89906,2022-10-20 15:53:41,297.335,92.575,2788.17295263162,2.649450581082859 -89907,2022-10-20 15:53:42,297.335,92.575,2788.17295263162,2.649450581082859 -89908,2022-10-20 15:53:43,297.335,92.575,2788.17295263162,2.649450581082859 -89909,2022-10-20 15:53:44,297.335,92.575,2788.17295263162,2.649450581082859 -89910,2022-10-20 15:53:45,297.335,92.55,2787.420002873955,2.6487350934833223 -89911,2022-10-20 15:53:46,297.335,92.55,2787.420002873955,2.6487350934833223 -89912,2022-10-20 15:53:47,297.335,92.575,2788.17295263162,2.649450581082859 -89913,2022-10-20 15:53:48,297.335,92.6,2788.9259023892837,2.6501660686823945 -89914,2022-10-20 15:53:49,297.335,92.6,2788.9259023892837,2.6501660686823945 -89915,2022-10-20 15:53:50,297.335,92.6,2788.9259023892837,2.6501660686823945 -89916,2022-10-20 15:53:51,297.335,92.575,2788.17295263162,2.649450581082859 -89917,2022-10-20 15:53:52,297.335,92.575,2788.17295263162,2.649450581082859 -89918,2022-10-20 15:53:53,297.335,92.55,2787.420002873955,2.6487350934833223 -89919,2022-10-20 15:53:54,297.335,92.55,2787.420002873955,2.6487350934833223 -89920,2022-10-20 15:53:55,297.335,92.55,2787.420002873955,2.6487350934833223 -89921,2022-10-20 15:53:56,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89922,2022-10-20 15:53:57,297.335,92.55,2787.420002873955,2.6487350934833223 -89923,2022-10-20 15:53:58,297.335,92.55,2787.420002873955,2.6487350934833223 -89924,2022-10-20 15:53:59,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89925,2022-10-20 15:54:00,297.335,92.55,2787.420002873955,2.6487350934833223 -89926,2022-10-20 15:54:01,297.335,92.55,2787.420002873955,2.6487350934833223 -89927,2022-10-20 15:54:02,297.335,92.55,2787.420002873955,2.6487350934833223 -89928,2022-10-20 15:54:03,297.335,92.55,2787.420002873955,2.6487350934833223 -89929,2022-10-20 15:54:04,297.335,92.55,2787.420002873955,2.6487350934833223 -89930,2022-10-20 15:54:05,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89931,2022-10-20 15:54:06,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89932,2022-10-20 15:54:07,297.335,92.55,2787.420002873955,2.6487350934833223 -89933,2022-10-20 15:54:08,297.335,92.55,2787.420002873955,2.6487350934833223 -89934,2022-10-20 15:54:09,297.335,92.55,2787.420002873955,2.6487350934833223 -89935,2022-10-20 15:54:10,297.335,92.55,2787.420002873955,2.6487350934833223 -89936,2022-10-20 15:54:11,297.335,92.55,2787.420002873955,2.6487350934833223 -89937,2022-10-20 15:54:12,297.335,92.55,2787.420002873955,2.6487350934833223 -89938,2022-10-20 15:54:13,297.335,92.575,2788.17295263162,2.649450581082859 -89939,2022-10-20 15:54:14,297.335,92.55,2787.420002873955,2.6487350934833223 -89940,2022-10-20 15:54:15,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89941,2022-10-20 15:54:16,297.335,92.55,2787.420002873955,2.6487350934833223 -89942,2022-10-20 15:54:17,297.335,92.55,2787.420002873955,2.6487350934833223 -89943,2022-10-20 15:54:18,297.335,92.55,2787.420002873955,2.6487350934833223 -89944,2022-10-20 15:54:19,297.335,92.55,2787.420002873955,2.6487350934833223 -89945,2022-10-20 15:54:20,297.335,92.55,2787.420002873955,2.6487350934833223 -89946,2022-10-20 15:54:21,297.335,92.575,2788.17295263162,2.649450581082859 -89947,2022-10-20 15:54:22,297.335,92.55,2787.420002873955,2.6487350934833223 -89948,2022-10-20 15:54:23,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89949,2022-10-20 15:54:24,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89950,2022-10-20 15:54:25,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89951,2022-10-20 15:54:26,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89952,2022-10-20 15:54:27,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89953,2022-10-20 15:54:28,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89954,2022-10-20 15:54:29,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89955,2022-10-20 15:54:30,297.335,92.5,2785.914103358626,2.6473041182842496 -89956,2022-10-20 15:54:31,297.335,92.5,2785.914103358626,2.6473041182842496 -89957,2022-10-20 15:54:32,297.335,92.5,2785.914103358626,2.6473041182842496 -89958,2022-10-20 15:54:33,297.335,92.5,2785.914103358626,2.6473041182842496 -89959,2022-10-20 15:54:34,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89960,2022-10-20 15:54:35,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89961,2022-10-20 15:54:36,297.335,92.55,2787.420002873955,2.6487350934833223 -89962,2022-10-20 15:54:37,297.335,92.55,2787.420002873955,2.6487350934833223 -89963,2022-10-20 15:54:38,297.335,92.55,2787.420002873955,2.6487350934833223 -89964,2022-10-20 15:54:39,297.335,92.55,2787.420002873955,2.6487350934833223 -89965,2022-10-20 15:54:40,297.335,92.55,2787.420002873955,2.6487350934833223 -89966,2022-10-20 15:54:41,297.335,92.55,2787.420002873955,2.6487350934833223 -89967,2022-10-20 15:54:42,297.335,92.55,2787.420002873955,2.6487350934833223 -89968,2022-10-20 15:54:43,297.335,92.55,2787.420002873955,2.6487350934833223 -89969,2022-10-20 15:54:44,297.335,92.55,2787.420002873955,2.6487350934833223 -89970,2022-10-20 15:54:45,297.335,92.55,2787.420002873955,2.6487350934833223 -89971,2022-10-20 15:54:46,297.335,92.575,2788.17295263162,2.649450581082859 -89972,2022-10-20 15:54:47,297.335,92.575,2788.17295263162,2.649450581082859 -89973,2022-10-20 15:54:48,297.335,92.6,2788.9259023892837,2.6501660686823945 -89974,2022-10-20 15:54:49,297.335,92.6,2788.9259023892837,2.6501660686823945 -89975,2022-10-20 15:54:50,297.335,92.6,2788.9259023892837,2.6501660686823945 -89976,2022-10-20 15:54:51,297.335,92.625,2789.6788521469484,2.650881556281931 -89977,2022-10-20 15:54:52,297.335,92.575,2788.17295263162,2.649450581082859 -89978,2022-10-20 15:54:53,297.335,92.575,2788.17295263162,2.649450581082859 -89979,2022-10-20 15:54:54,297.335,92.55,2787.420002873955,2.6487350934833223 -89980,2022-10-20 15:54:55,297.335,92.55,2787.420002873955,2.6487350934833223 -89981,2022-10-20 15:54:56,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89982,2022-10-20 15:54:57,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89983,2022-10-20 15:54:58,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89984,2022-10-20 15:54:59,297.335,92.55,2787.420002873955,2.6487350934833223 -89985,2022-10-20 15:55:00,297.335,92.55,2787.420002873955,2.6487350934833223 -89986,2022-10-20 15:55:01,297.335,92.575,2788.17295263162,2.649450581082859 -89987,2022-10-20 15:55:02,297.335,92.575,2788.17295263162,2.649450581082859 -89988,2022-10-20 15:55:03,297.335,92.575,2788.17295263162,2.649450581082859 -89989,2022-10-20 15:55:04,297.335,92.575,2788.17295263162,2.649450581082859 -89990,2022-10-20 15:55:05,297.335,92.575,2788.17295263162,2.649450581082859 -89991,2022-10-20 15:55:06,297.335,92.575,2788.17295263162,2.649450581082859 -89992,2022-10-20 15:55:07,297.335,92.55,2787.420002873955,2.6487350934833223 -89993,2022-10-20 15:55:08,297.335,92.55,2787.420002873955,2.6487350934833223 -89994,2022-10-20 15:55:09,297.335,92.55,2787.420002873955,2.6487350934833223 -89995,2022-10-20 15:55:10,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89996,2022-10-20 15:55:11,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89997,2022-10-20 15:55:12,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89998,2022-10-20 15:55:13,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -89999,2022-10-20 15:55:14,297.335,92.5,2785.914103358626,2.6473041182842496 -90000,2022-10-20 15:55:15,297.335,92.5,2785.914103358626,2.6473041182842496 -90001,2022-10-20 15:55:16,297.335,92.5,2785.914103358626,2.6473041182842496 -90002,2022-10-20 15:55:17,297.335,92.5,2785.914103358626,2.6473041182842496 -90003,2022-10-20 15:55:18,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -90004,2022-10-20 15:55:19,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -90005,2022-10-20 15:55:20,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -90006,2022-10-20 15:55:21,297.335,92.5,2785.914103358626,2.6473041182842496 -90007,2022-10-20 15:55:22,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -90008,2022-10-20 15:55:23,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -90009,2022-10-20 15:55:24,297.335,92.475,2785.1611536009614,2.6465886306847133 -90010,2022-10-20 15:55:25,297.335,92.475,2785.1611536009614,2.6465886306847133 -90011,2022-10-20 15:55:26,297.335,92.5,2785.914103358626,2.6473041182842496 -90012,2022-10-20 15:55:27,297.335,92.5,2785.914103358626,2.6473041182842496 -90013,2022-10-20 15:55:28,297.335,92.475,2785.1611536009614,2.6465886306847133 -90014,2022-10-20 15:55:29,297.335,92.475,2785.1611536009614,2.6465886306847133 -90015,2022-10-20 15:55:30,297.335,92.475,2785.1611536009614,2.6465886306847133 -90016,2022-10-20 15:55:31,297.335,92.5,2785.914103358626,2.6473041182842496 -90017,2022-10-20 15:55:32,297.335,92.475,2785.1611536009614,2.6465886306847133 -90018,2022-10-20 15:55:33,297.335,92.475,2785.1611536009614,2.6465886306847133 -90019,2022-10-20 15:55:34,297.335,92.475,2785.1611536009614,2.6465886306847133 -90020,2022-10-20 15:55:35,297.335,92.475,2785.1611536009614,2.6465886306847133 -90021,2022-10-20 15:55:36,297.335,92.475,2785.1611536009614,2.6465886306847133 -90022,2022-10-20 15:55:37,297.335,92.475,2785.1611536009614,2.6465886306847133 -90023,2022-10-20 15:55:38,297.335,92.5,2785.914103358626,2.6473041182842496 -90024,2022-10-20 15:55:39,297.335,92.5,2785.914103358626,2.6473041182842496 -90025,2022-10-20 15:55:40,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -90026,2022-10-20 15:55:41,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -90027,2022-10-20 15:55:42,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -90028,2022-10-20 15:55:43,297.335,92.52499999999999,2786.6670531162904,2.648019605883786 -90029,2022-10-20 15:55:44,297.335,92.475,2785.1611536009614,2.6465886306847133 -90030,2022-10-20 15:55:45,297.335,92.475,2785.1611536009614,2.6465886306847133 -90031,2022-10-20 15:55:46,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90032,2022-10-20 15:55:47,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90033,2022-10-20 15:55:48,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90034,2022-10-20 15:55:49,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90035,2022-10-20 15:55:50,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90036,2022-10-20 15:55:51,297.335,92.475,2785.1611536009614,2.6465886306847133 -90037,2022-10-20 15:55:52,297.335,92.475,2785.1611536009614,2.6465886306847133 -90038,2022-10-20 15:55:53,297.335,92.475,2785.1611536009614,2.6465886306847133 -90039,2022-10-20 15:55:54,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90040,2022-10-20 15:55:55,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90041,2022-10-20 15:55:56,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90042,2022-10-20 15:55:57,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90043,2022-10-20 15:55:58,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90044,2022-10-20 15:55:59,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90045,2022-10-20 15:56:00,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90046,2022-10-20 15:56:01,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90047,2022-10-20 15:56:02,297.335,92.425,2783.655254085633,2.645157655485641 -90048,2022-10-20 15:56:03,297.335,92.425,2783.655254085633,2.645157655485641 -90049,2022-10-20 15:56:04,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90050,2022-10-20 15:56:05,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90051,2022-10-20 15:56:06,297.335,92.425,2783.655254085633,2.645157655485641 -90052,2022-10-20 15:56:07,297.335,92.425,2783.655254085633,2.645157655485641 -90053,2022-10-20 15:56:08,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90054,2022-10-20 15:56:09,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90055,2022-10-20 15:56:10,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90056,2022-10-20 15:56:11,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90057,2022-10-20 15:56:12,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90058,2022-10-20 15:56:13,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90059,2022-10-20 15:56:14,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90060,2022-10-20 15:56:15,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90061,2022-10-20 15:56:16,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90062,2022-10-20 15:56:17,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90063,2022-10-20 15:56:18,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90064,2022-10-20 15:56:19,297.335,92.475,2785.1611536009614,2.6465886306847133 -90065,2022-10-20 15:56:20,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90066,2022-10-20 15:56:21,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90067,2022-10-20 15:56:22,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90068,2022-10-20 15:56:23,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90069,2022-10-20 15:56:24,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90070,2022-10-20 15:56:25,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90071,2022-10-20 15:56:26,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90072,2022-10-20 15:56:27,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90073,2022-10-20 15:56:28,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90074,2022-10-20 15:56:29,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90075,2022-10-20 15:56:30,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90076,2022-10-20 15:56:31,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90077,2022-10-20 15:56:32,297.335,92.425,2783.655254085633,2.645157655485641 -90078,2022-10-20 15:56:33,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90079,2022-10-20 15:56:34,297.335,92.425,2783.655254085633,2.645157655485641 -90080,2022-10-20 15:56:35,297.335,92.425,2783.655254085633,2.645157655485641 -90081,2022-10-20 15:56:36,297.335,92.425,2783.655254085633,2.645157655485641 -90082,2022-10-20 15:56:37,297.335,92.425,2783.655254085633,2.645157655485641 -90083,2022-10-20 15:56:38,297.335,92.425,2783.655254085633,2.645157655485641 -90084,2022-10-20 15:56:39,297.335,92.425,2783.655254085633,2.645157655485641 -90085,2022-10-20 15:56:40,297.335,92.425,2783.655254085633,2.645157655485641 -90086,2022-10-20 15:56:41,297.335,92.425,2783.655254085633,2.645157655485641 -90087,2022-10-20 15:56:42,297.335,92.425,2783.655254085633,2.645157655485641 -90088,2022-10-20 15:56:43,297.335,92.425,2783.655254085633,2.645157655485641 -90089,2022-10-20 15:56:44,297.335,92.425,2783.655254085633,2.645157655485641 -90090,2022-10-20 15:56:45,297.335,92.425,2783.655254085633,2.645157655485641 -90091,2022-10-20 15:56:46,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90092,2022-10-20 15:56:47,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90093,2022-10-20 15:56:48,297.335,92.425,2783.655254085633,2.645157655485641 -90094,2022-10-20 15:56:49,297.335,92.425,2783.655254085633,2.645157655485641 -90095,2022-10-20 15:56:50,297.335,92.425,2783.655254085633,2.645157655485641 -90096,2022-10-20 15:56:51,297.335,92.425,2783.655254085633,2.645157655485641 -90097,2022-10-20 15:56:52,297.335,92.425,2783.655254085633,2.645157655485641 -90098,2022-10-20 15:56:53,297.335,92.425,2783.655254085633,2.645157655485641 -90099,2022-10-20 15:56:54,297.335,92.425,2783.655254085633,2.645157655485641 -90100,2022-10-20 15:56:55,297.335,92.425,2783.655254085633,2.645157655485641 -90101,2022-10-20 15:56:56,297.335,92.425,2783.655254085633,2.645157655485641 -90102,2022-10-20 15:56:57,297.335,92.425,2783.655254085633,2.645157655485641 -90103,2022-10-20 15:56:58,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90104,2022-10-20 15:56:59,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90105,2022-10-20 15:57:00,297.335,92.425,2783.655254085633,2.645157655485641 -90106,2022-10-20 15:57:01,297.335,92.425,2783.655254085633,2.645157655485641 -90107,2022-10-20 15:57:02,297.335,92.425,2783.655254085633,2.645157655485641 -90108,2022-10-20 15:57:03,297.335,92.45000000000002,2784.4082038432975,2.645873143085178 -90109,2022-10-20 15:57:04,297.335,92.425,2783.655254085633,2.645157655485641 -90110,2022-10-20 15:57:05,297.335,92.425,2783.655254085633,2.645157655485641 -90111,2022-10-20 15:57:06,297.335,92.375,2782.1493545703033,2.643726680286568 -90112,2022-10-20 15:57:07,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90113,2022-10-20 15:57:08,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90114,2022-10-20 15:57:09,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90115,2022-10-20 15:57:10,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90116,2022-10-20 15:57:11,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90117,2022-10-20 15:57:12,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90118,2022-10-20 15:57:13,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90119,2022-10-20 15:57:14,297.335,92.375,2782.1493545703033,2.643726680286568 -90120,2022-10-20 15:57:15,297.335,92.375,2782.1493545703033,2.643726680286568 -90121,2022-10-20 15:57:16,297.335,92.375,2782.1493545703033,2.643726680286568 -90122,2022-10-20 15:57:17,297.335,92.375,2782.1493545703033,2.643726680286568 -90123,2022-10-20 15:57:18,297.335,92.375,2782.1493545703033,2.643726680286568 -90124,2022-10-20 15:57:19,297.335,92.375,2782.1493545703033,2.643726680286568 -90125,2022-10-20 15:57:20,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90126,2022-10-20 15:57:21,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90127,2022-10-20 15:57:22,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90128,2022-10-20 15:57:23,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90129,2022-10-20 15:57:24,297.335,92.375,2782.1493545703033,2.643726680286568 -90130,2022-10-20 15:57:25,297.335,92.375,2782.1493545703033,2.643726680286568 -90131,2022-10-20 15:57:26,297.335,92.35,2781.396404812639,2.643011192687032 -90132,2022-10-20 15:57:27,297.335,92.375,2782.1493545703033,2.643726680286568 -90133,2022-10-20 15:57:28,297.335,92.375,2782.1493545703033,2.643726680286568 -90134,2022-10-20 15:57:29,297.335,92.375,2782.1493545703033,2.643726680286568 -90135,2022-10-20 15:57:30,297.335,92.375,2782.1493545703033,2.643726680286568 -90136,2022-10-20 15:57:31,297.335,92.375,2782.1493545703033,2.643726680286568 -90137,2022-10-20 15:57:32,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90138,2022-10-20 15:57:33,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90139,2022-10-20 15:57:34,297.335,92.425,2783.655254085633,2.645157655485641 -90140,2022-10-20 15:57:35,297.335,92.425,2783.655254085633,2.645157655485641 -90141,2022-10-20 15:57:36,297.335,92.425,2783.655254085633,2.645157655485641 -90142,2022-10-20 15:57:37,297.335,92.425,2783.655254085633,2.645157655485641 -90143,2022-10-20 15:57:38,297.335,92.425,2783.655254085633,2.645157655485641 -90144,2022-10-20 15:57:39,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90145,2022-10-20 15:57:40,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90146,2022-10-20 15:57:41,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90147,2022-10-20 15:57:42,297.335,92.375,2782.1493545703033,2.643726680286568 -90148,2022-10-20 15:57:43,297.39,92.375,2791.3416465256573,2.6524616202190456 -90149,2022-10-20 15:57:44,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90150,2022-10-20 15:57:45,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90151,2022-10-20 15:57:46,297.335,92.39999999999999,2782.9023043279676,2.644442167886104 -90152,2022-10-20 15:57:47,297.39,92.39999999999999,2792.097084048398,2.6531794718077384 -90153,2022-10-20 15:57:48,297.39,92.39999999999999,2792.097084048398,2.6531794718077384 -90154,2022-10-20 15:57:49,297.39,92.39999999999999,2792.097084048398,2.6531794718077384 -90155,2022-10-20 15:57:50,297.39,92.39999999999999,2792.097084048398,2.6531794718077384 -90156,2022-10-20 15:57:51,297.39,92.39999999999999,2792.097084048398,2.6531794718077384 -90157,2022-10-20 15:57:52,297.39,92.35,2790.5862090029173,2.6517437686303533 -90158,2022-10-20 15:57:53,297.39,92.375,2791.3416465256573,2.6524616202190456 -90159,2022-10-20 15:57:54,297.335,92.32499999999999,2780.6434550549743,2.6422957050874953 -90160,2022-10-20 15:57:55,297.335,92.32499999999999,2780.6434550549743,2.6422957050874953 -90161,2022-10-20 15:57:56,297.335,92.32499999999999,2780.6434550549743,2.6422957050874953 -90162,2022-10-20 15:57:57,297.335,92.35,2781.396404812639,2.643011192687032 -90163,2022-10-20 15:57:58,297.335,92.35,2781.396404812639,2.643011192687032 -90164,2022-10-20 15:57:59,297.335,92.375,2782.1493545703033,2.643726680286568 -90165,2022-10-20 15:58:00,297.335,92.35,2781.396404812639,2.643011192687032 -90166,2022-10-20 15:58:01,297.335,92.375,2782.1493545703033,2.643726680286568 -90167,2022-10-20 15:58:02,297.335,92.35,2781.396404812639,2.643011192687032 -90168,2022-10-20 15:58:03,297.335,92.35,2781.396404812639,2.643011192687032 -90169,2022-10-20 15:58:04,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595 -90170,2022-10-20 15:58:05,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595 -90171,2022-10-20 15:58:06,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595 -90172,2022-10-20 15:58:07,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595 -90173,2022-10-20 15:58:08,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90174,2022-10-20 15:58:09,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90175,2022-10-20 15:58:10,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90176,2022-10-20 15:58:11,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90177,2022-10-20 15:58:12,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90178,2022-10-20 15:58:13,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90179,2022-10-20 15:58:14,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90180,2022-10-20 15:58:15,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90181,2022-10-20 15:58:16,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90182,2022-10-20 15:58:17,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90183,2022-10-20 15:58:18,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90184,2022-10-20 15:58:19,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90185,2022-10-20 15:58:20,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90186,2022-10-20 15:58:21,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90187,2022-10-20 15:58:22,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90188,2022-10-20 15:58:23,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90189,2022-10-20 15:58:24,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595 -90190,2022-10-20 15:58:25,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595 -90191,2022-10-20 15:58:26,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90192,2022-10-20 15:58:27,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90193,2022-10-20 15:58:28,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90194,2022-10-20 15:58:29,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90195,2022-10-20 15:58:30,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90196,2022-10-20 15:58:31,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90197,2022-10-20 15:58:32,297.335,92.225,2777.6316560243163,2.6394337546893505 -90198,2022-10-20 15:58:33,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90199,2022-10-20 15:58:34,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90200,2022-10-20 15:58:35,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90201,2022-10-20 15:58:36,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90202,2022-10-20 15:58:37,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90203,2022-10-20 15:58:38,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90204,2022-10-20 15:58:39,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90205,2022-10-20 15:58:40,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90206,2022-10-20 15:58:41,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90207,2022-10-20 15:58:42,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90208,2022-10-20 15:58:43,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90209,2022-10-20 15:58:44,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90210,2022-10-20 15:58:45,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90211,2022-10-20 15:58:46,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90212,2022-10-20 15:58:47,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90213,2022-10-20 15:58:48,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90214,2022-10-20 15:58:49,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227 -90215,2022-10-20 15:58:50,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90216,2022-10-20 15:58:51,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90217,2022-10-20 15:58:52,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90218,2022-10-20 15:58:53,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873 -90219,2022-10-20 15:58:54,297.335,92.225,2777.6316560243163,2.6394337546893505 -90220,2022-10-20 15:58:55,297.335,92.225,2777.6316560243163,2.6394337546893505 -90221,2022-10-20 15:58:56,297.335,92.19999999999999,2776.878706266652,2.638718267089814 -90222,2022-10-20 15:58:57,297.39,92.19999999999999,2786.0535838664746,2.6474366590981977 -90223,2022-10-20 15:58:58,297.335,92.19999999999999,2776.878706266652,2.638718267089814 -90224,2022-10-20 15:58:59,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90225,2022-10-20 15:59:00,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90226,2022-10-20 15:59:01,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90227,2022-10-20 15:59:02,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90228,2022-10-20 15:59:03,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90229,2022-10-20 15:59:04,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90230,2022-10-20 15:59:05,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90231,2022-10-20 15:59:06,297.335,92.19999999999999,2776.878706266652,2.638718267089814 -90232,2022-10-20 15:59:07,297.335,92.19999999999999,2776.878706266652,2.638718267089814 -90233,2022-10-20 15:59:08,297.335,92.225,2777.6316560243163,2.6394337546893505 -90234,2022-10-20 15:59:09,297.335,92.225,2777.6316560243163,2.6394337546893505 -90235,2022-10-20 15:59:10,297.335,92.19999999999999,2776.878706266652,2.638718267089814 -90236,2022-10-20 15:59:11,297.335,92.19999999999999,2776.878706266652,2.638718267089814 -90237,2022-10-20 15:59:12,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90238,2022-10-20 15:59:13,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90239,2022-10-20 15:59:14,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90240,2022-10-20 15:59:15,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90241,2022-10-20 15:59:16,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90242,2022-10-20 15:59:17,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783 -90243,2022-10-20 15:59:18,297.335,92.15,2775.3728067513234,2.637287291890742 -90244,2022-10-20 15:59:19,297.335,92.15,2775.3728067513234,2.637287291890742 -90245,2022-10-20 15:59:20,297.335,92.15,2775.3728067513234,2.637287291890742 -90246,2022-10-20 15:59:21,297.335,92.15,2775.3728067513234,2.637287291890742 -90247,2022-10-20 15:59:22,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90248,2022-10-20 15:59:23,297.335,92.12499999999999,2774.6198569936582,2.636571804291205 -90249,2022-10-20 15:59:24,297.335,92.12499999999999,2774.6198569936582,2.636571804291205 -90250,2022-10-20 15:59:25,297.335,92.12499999999999,2774.6198569936582,2.636571804291205 -90251,2022-10-20 15:59:26,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90252,2022-10-20 15:59:27,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90253,2022-10-20 15:59:28,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90254,2022-10-20 15:59:29,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90255,2022-10-20 15:59:30,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90256,2022-10-20 15:59:31,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90257,2022-10-20 15:59:32,297.335,92.12499999999999,2774.6198569936582,2.636571804291205 -90258,2022-10-20 15:59:33,297.335,92.12499999999999,2774.6198569936582,2.636571804291205 -90259,2022-10-20 15:59:34,297.335,92.12499999999999,2774.6198569936582,2.636571804291205 -90260,2022-10-20 15:59:35,297.335,92.12499999999999,2774.6198569936582,2.636571804291205 -90261,2022-10-20 15:59:36,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90262,2022-10-20 15:59:37,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90263,2022-10-20 15:59:38,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90264,2022-10-20 15:59:39,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90265,2022-10-20 15:59:40,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90266,2022-10-20 15:59:41,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90267,2022-10-20 15:59:42,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90268,2022-10-20 15:59:43,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90269,2022-10-20 15:59:44,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90270,2022-10-20 15:59:45,297.335,92.12499999999999,2774.6198569936582,2.636571804291205 -90271,2022-10-20 15:59:46,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90272,2022-10-20 15:59:47,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90273,2022-10-20 15:59:48,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90274,2022-10-20 15:59:49,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90275,2022-10-20 15:59:50,297.335,92.05000000000001,2772.3610077206654,2.634425341492597 -90276,2022-10-20 15:59:51,297.335,92.05000000000001,2772.3610077206654,2.634425341492597 -90277,2022-10-20 15:59:52,297.335,92.05000000000001,2772.3610077206654,2.634425341492597 -90278,2022-10-20 15:59:53,297.335,92.025,2771.6080579630006,2.6337098538930603 -90279,2022-10-20 15:59:54,297.335,92.05000000000001,2772.3610077206654,2.634425341492597 -90280,2022-10-20 15:59:55,297.335,92.05000000000001,2772.3610077206654,2.634425341492597 -90281,2022-10-20 15:59:56,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90282,2022-10-20 15:59:57,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90283,2022-10-20 15:59:58,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90284,2022-10-20 15:59:59,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90285,2022-10-20 16:00:00,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90286,2022-10-20 16:00:01,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698 -90287,2022-10-20 16:00:02,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90288,2022-10-20 16:00:03,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90289,2022-10-20 16:00:04,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90290,2022-10-20 16:00:05,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90291,2022-10-20 16:00:06,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90292,2022-10-20 16:00:07,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90293,2022-10-20 16:00:08,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90294,2022-10-20 16:00:09,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90295,2022-10-20 16:00:10,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90296,2022-10-20 16:00:11,297.335,92.07499999999999,2773.113957478329,2.635140829092132 -90297,2022-10-20 16:00:12,297.335,92.05000000000001,2772.3610077206654,2.634425341492597 -90298,2022-10-20 16:00:13,297.335,92.05000000000001,2772.3610077206654,2.634425341492597 -90299,2022-10-20 16:00:14,297.335,92.025,2771.6080579630006,2.6337098538930603 -90300,2022-10-20 16:00:15,297.335,92.025,2771.6080579630006,2.6337098538930603 -90301,2022-10-20 16:00:16,297.39,92.0,2780.0100836845522,2.6416938463886575 -90302,2022-10-20 16:00:17,297.335,92.0,2770.8551082053364,2.632994366293524 -90303,2022-10-20 16:00:18,297.335,92.025,2771.6080579630006,2.6337098538930603 -90304,2022-10-20 16:00:19,297.39,92.025,2780.7655212072923,2.6424116979773498 -90305,2022-10-20 16:00:20,297.335,92.025,2771.6080579630006,2.6337098538930603 -90306,2022-10-20 16:00:21,297.335,92.025,2771.6080579630006,2.6337098538930603 -90307,2022-10-20 16:00:22,297.335,92.025,2771.6080579630006,2.6337098538930603 -90308,2022-10-20 16:00:23,297.39,92.025,2780.7655212072923,2.6424116979773498 -90309,2022-10-20 16:00:24,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90310,2022-10-20 16:00:25,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90311,2022-10-20 16:00:26,297.335,91.95,2769.349208690007,2.631563391094451 -90312,2022-10-20 16:00:27,297.335,91.95,2769.349208690007,2.631563391094451 -90313,2022-10-20 16:00:28,297.335,91.95,2769.349208690007,2.631563391094451 -90314,2022-10-20 16:00:29,297.335,91.95,2769.349208690007,2.631563391094451 -90315,2022-10-20 16:00:30,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90316,2022-10-20 16:00:31,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90317,2022-10-20 16:00:32,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90318,2022-10-20 16:00:33,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90319,2022-10-20 16:00:34,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90320,2022-10-20 16:00:35,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90321,2022-10-20 16:00:36,297.335,91.95,2769.349208690007,2.631563391094451 -90322,2022-10-20 16:00:37,297.335,91.95,2769.349208690007,2.631563391094451 -90323,2022-10-20 16:00:38,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90324,2022-10-20 16:00:39,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90325,2022-10-20 16:00:40,297.335,91.95,2769.349208690007,2.631563391094451 -90326,2022-10-20 16:00:41,297.335,91.95,2769.349208690007,2.631563391094451 -90327,2022-10-20 16:00:42,297.335,91.95,2769.349208690007,2.631563391094451 -90328,2022-10-20 16:00:43,297.335,91.95,2769.349208690007,2.631563391094451 -90329,2022-10-20 16:00:44,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90330,2022-10-20 16:00:45,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90331,2022-10-20 16:00:46,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90332,2022-10-20 16:00:47,297.335,91.95,2769.349208690007,2.631563391094451 -90333,2022-10-20 16:00:48,297.335,91.95,2769.349208690007,2.631563391094451 -90334,2022-10-20 16:00:49,297.335,91.95,2769.349208690007,2.631563391094451 -90335,2022-10-20 16:00:50,297.335,91.95,2769.349208690007,2.631563391094451 -90336,2022-10-20 16:00:51,297.335,91.95,2769.349208690007,2.631563391094451 -90337,2022-10-20 16:00:52,297.335,91.95,2769.349208690007,2.631563391094451 -90338,2022-10-20 16:00:53,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90339,2022-10-20 16:00:54,297.335,91.9,2767.8433091746783,2.630132415895379 -90340,2022-10-20 16:00:55,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90341,2022-10-20 16:00:56,297.335,91.9,2767.8433091746783,2.630132415895379 -90342,2022-10-20 16:00:57,297.335,91.9,2767.8433091746783,2.630132415895379 -90343,2022-10-20 16:00:58,297.335,91.95,2769.349208690007,2.631563391094451 -90344,2022-10-20 16:00:59,297.335,91.95,2769.349208690007,2.631563391094451 -90345,2022-10-20 16:01:00,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90346,2022-10-20 16:01:01,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90347,2022-10-20 16:01:02,297.335,92.0,2770.8551082053364,2.632994366293524 -90348,2022-10-20 16:01:03,297.335,92.0,2770.8551082053364,2.632994366293524 -90349,2022-10-20 16:01:04,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90350,2022-10-20 16:01:05,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90351,2022-10-20 16:01:06,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90352,2022-10-20 16:01:07,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90353,2022-10-20 16:01:08,297.335,92.0,2770.8551082053364,2.632994366293524 -90354,2022-10-20 16:01:09,297.335,92.0,2770.8551082053364,2.632994366293524 -90355,2022-10-20 16:01:10,297.335,92.0,2770.8551082053364,2.632994366293524 -90356,2022-10-20 16:01:11,297.335,92.0,2770.8551082053364,2.632994366293524 -90357,2022-10-20 16:01:12,297.335,92.0,2770.8551082053364,2.632994366293524 -90358,2022-10-20 16:01:13,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90359,2022-10-20 16:01:14,297.335,92.0,2770.8551082053364,2.632994366293524 -90360,2022-10-20 16:01:15,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90361,2022-10-20 16:01:16,297.335,92.0,2770.8551082053364,2.632994366293524 -90362,2022-10-20 16:01:17,297.335,92.0,2770.8551082053364,2.632994366293524 -90363,2022-10-20 16:01:18,297.335,92.0,2770.8551082053364,2.632994366293524 -90364,2022-10-20 16:01:19,297.335,92.0,2770.8551082053364,2.632994366293524 -90365,2022-10-20 16:01:20,297.335,92.0,2770.8551082053364,2.632994366293524 -90366,2022-10-20 16:01:21,297.39,92.0,2780.0100836845522,2.6416938463886575 -90367,2022-10-20 16:01:22,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90368,2022-10-20 16:01:23,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90369,2022-10-20 16:01:24,297.39,91.97500000000001,2779.2546461618117,2.6409759947999647 -90370,2022-10-20 16:01:25,297.39,91.97500000000001,2779.2546461618117,2.6409759947999647 -90371,2022-10-20 16:01:26,297.39,92.0,2780.0100836845522,2.6416938463886575 -90372,2022-10-20 16:01:27,297.39,92.0,2780.0100836845522,2.6416938463886575 -90373,2022-10-20 16:01:28,297.335,92.0,2770.8551082053364,2.632994366293524 -90374,2022-10-20 16:01:29,297.335,92.0,2770.8551082053364,2.632994366293524 -90375,2022-10-20 16:01:30,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90376,2022-10-20 16:01:31,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90377,2022-10-20 16:01:32,297.39,91.9,2776.9883335935906,2.638822440033887 -90378,2022-10-20 16:01:33,297.39,91.9,2776.9883335935906,2.638822440033887 -90379,2022-10-20 16:01:34,297.335,91.9,2767.8433091746783,2.630132415895379 -90380,2022-10-20 16:01:35,297.335,91.9,2767.8433091746783,2.630132415895379 -90381,2022-10-20 16:01:36,297.335,91.875,2767.0903594170136,2.629416928295843 -90382,2022-10-20 16:01:37,297.335,91.875,2767.0903594170136,2.629416928295843 -90383,2022-10-20 16:01:38,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90384,2022-10-20 16:01:39,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90385,2022-10-20 16:01:40,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90386,2022-10-20 16:01:41,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90387,2022-10-20 16:01:42,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90388,2022-10-20 16:01:43,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90389,2022-10-20 16:01:44,297.335,91.95,2769.349208690007,2.631563391094451 -90390,2022-10-20 16:01:45,297.335,91.95,2769.349208690007,2.631563391094451 -90391,2022-10-20 16:01:46,297.335,91.95,2769.349208690007,2.631563391094451 -90392,2022-10-20 16:01:47,297.335,91.95,2769.349208690007,2.631563391094451 -90393,2022-10-20 16:01:48,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90394,2022-10-20 16:01:49,297.335,91.97500000000001,2770.102158447672,2.632278878693988 -90395,2022-10-20 16:01:50,297.335,91.95,2769.349208690007,2.631563391094451 -90396,2022-10-20 16:01:51,297.335,91.95,2769.349208690007,2.631563391094451 -90397,2022-10-20 16:01:52,297.335,91.95,2769.349208690007,2.631563391094451 -90398,2022-10-20 16:01:53,297.335,91.95,2769.349208690007,2.631563391094451 -90399,2022-10-20 16:01:54,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90400,2022-10-20 16:01:55,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90401,2022-10-20 16:01:56,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90402,2022-10-20 16:01:57,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90403,2022-10-20 16:01:58,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90404,2022-10-20 16:01:59,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -90405,2022-10-20 16:02:00,297.335,91.9,2767.8433091746783,2.630132415895379 -90406,2022-10-20 16:02:01,297.335,91.9,2767.8433091746783,2.630132415895379 -90407,2022-10-20 16:02:02,297.335,91.875,2767.0903594170136,2.629416928295843 -90408,2022-10-20 16:02:03,297.335,91.875,2767.0903594170136,2.629416928295843 -90409,2022-10-20 16:02:04,297.335,91.825,2765.5844599016846,2.6279859530967697 -90410,2022-10-20 16:02:05,297.335,91.825,2765.5844599016846,2.6279859530967697 -90411,2022-10-20 16:02:06,297.335,91.825,2765.5844599016846,2.6279859530967697 -90412,2022-10-20 16:02:07,297.335,91.825,2765.5844599016846,2.6279859530967697 -90413,2022-10-20 16:02:08,297.335,91.825,2765.5844599016846,2.6279859530967697 -90414,2022-10-20 16:02:09,297.335,91.825,2765.5844599016846,2.6279859530967697 -90415,2022-10-20 16:02:10,297.335,91.85000000000001,2766.3374096593493,2.6287014406963065 -90416,2022-10-20 16:02:11,297.335,91.85000000000001,2766.3374096593493,2.6287014406963065 -90417,2022-10-20 16:02:12,297.335,91.825,2765.5844599016846,2.6279859530967697 -90418,2022-10-20 16:02:13,297.335,91.825,2765.5844599016846,2.6279859530967697 -90419,2022-10-20 16:02:14,297.335,91.825,2765.5844599016846,2.6279859530967697 -90420,2022-10-20 16:02:15,297.335,91.8,2764.83151014402,2.6272704654972334 -90421,2022-10-20 16:02:16,297.335,91.8,2764.83151014402,2.6272704654972334 -90422,2022-10-20 16:02:17,297.335,91.8,2764.83151014402,2.6272704654972334 -90423,2022-10-20 16:02:18,297.39,91.8,2773.966583502629,2.6359510336791168 -90424,2022-10-20 16:02:19,297.39,91.8,2773.966583502629,2.6359510336791168 -90425,2022-10-20 16:02:20,297.335,91.8,2764.83151014402,2.6272704654972334 -90426,2022-10-20 16:02:21,297.39,91.8,2773.966583502629,2.6359510336791168 -90427,2022-10-20 16:02:22,297.39,91.825,2774.7220210253695,2.6366688852678095 -90428,2022-10-20 16:02:23,297.39,91.825,2774.7220210253695,2.6366688852678095 -90429,2022-10-20 16:02:24,297.39,91.8,2773.966583502629,2.6359510336791168 -90430,2022-10-20 16:02:25,297.39,91.8,2773.966583502629,2.6359510336791168 -90431,2022-10-20 16:02:26,297.39,91.825,2774.7220210253695,2.6366688852678095 -90432,2022-10-20 16:02:27,297.39,91.825,2774.7220210253695,2.6366688852678095 -90433,2022-10-20 16:02:28,297.335,91.775,2764.078560386356,2.6265549778976975 -90434,2022-10-20 16:02:29,297.335,91.8,2764.83151014402,2.6272704654972334 -90435,2022-10-20 16:02:30,297.335,91.8,2764.83151014402,2.6272704654972334 -90436,2022-10-20 16:02:31,297.39,91.8,2773.966583502629,2.6359510336791168 -90437,2022-10-20 16:02:32,297.335,91.8,2764.83151014402,2.6272704654972334 -90438,2022-10-20 16:02:33,297.39,91.8,2773.966583502629,2.6359510336791168 -90439,2022-10-20 16:02:34,297.39,91.825,2774.7220210253695,2.6366688852678095 -90440,2022-10-20 16:02:35,297.335,91.825,2765.5844599016846,2.6279859530967697 -90441,2022-10-20 16:02:36,297.335,91.8,2764.83151014402,2.6272704654972334 -90442,2022-10-20 16:02:37,297.335,91.8,2764.83151014402,2.6272704654972334 -90443,2022-10-20 16:02:38,297.335,91.825,2765.5844599016846,2.6279859530967697 -90444,2022-10-20 16:02:39,297.335,91.825,2765.5844599016846,2.6279859530967697 -90445,2022-10-20 16:02:40,297.335,91.8,2764.83151014402,2.6272704654972334 -90446,2022-10-20 16:02:41,297.335,91.8,2764.83151014402,2.6272704654972334 -90447,2022-10-20 16:02:42,297.335,91.8,2764.83151014402,2.6272704654972334 -90448,2022-10-20 16:02:43,297.335,91.8,2764.83151014402,2.6272704654972334 -90449,2022-10-20 16:02:44,297.335,91.775,2764.078560386356,2.6265549778976975 -90450,2022-10-20 16:02:45,297.335,91.775,2764.078560386356,2.6265549778976975 -90451,2022-10-20 16:02:46,297.335,91.8,2764.83151014402,2.6272704654972334 -90452,2022-10-20 16:02:47,297.335,91.8,2764.83151014402,2.6272704654972334 -90453,2022-10-20 16:02:48,297.335,91.8,2764.83151014402,2.6272704654972334 -90454,2022-10-20 16:02:49,297.335,91.8,2764.83151014402,2.6272704654972334 -90455,2022-10-20 16:02:50,297.335,91.825,2765.5844599016846,2.6279859530967697 -90456,2022-10-20 16:02:51,297.335,91.825,2765.5844599016846,2.6279859530967697 -90457,2022-10-20 16:02:52,297.335,91.8,2764.83151014402,2.6272704654972334 -90458,2022-10-20 16:02:53,297.335,91.8,2764.83151014402,2.6272704654972334 -90459,2022-10-20 16:02:54,297.335,91.775,2764.078560386356,2.6265549778976975 -90460,2022-10-20 16:02:55,297.335,91.75,2763.3256106286913,2.625839490298161 -90461,2022-10-20 16:02:56,297.335,91.75,2763.3256106286913,2.625839490298161 -90462,2022-10-20 16:02:57,297.335,91.75,2763.3256106286913,2.625839490298161 -90463,2022-10-20 16:02:58,297.335,91.75,2763.3256106286913,2.625839490298161 -90464,2022-10-20 16:02:59,297.335,91.75,2763.3256106286913,2.625839490298161 -90465,2022-10-20 16:03:00,297.335,91.75,2763.3256106286913,2.625839490298161 -90466,2022-10-20 16:03:01,297.335,91.75,2763.3256106286913,2.625839490298161 -90467,2022-10-20 16:03:02,297.335,91.75,2763.3256106286913,2.625839490298161 -90468,2022-10-20 16:03:03,297.335,91.75,2763.3256106286913,2.625839490298161 -90469,2022-10-20 16:03:04,297.335,91.75,2763.3256106286913,2.625839490298161 -90470,2022-10-20 16:03:05,297.335,91.75,2763.3256106286913,2.625839490298161 -90471,2022-10-20 16:03:06,297.335,91.775,2764.078560386356,2.6265549778976975 -90472,2022-10-20 16:03:07,297.335,91.775,2764.078560386356,2.6265549778976975 -90473,2022-10-20 16:03:08,297.335,91.725,2762.5726608710265,2.6251240026986244 -90474,2022-10-20 16:03:09,297.335,91.725,2762.5726608710265,2.6251240026986244 -90475,2022-10-20 16:03:10,297.335,91.725,2762.5726608710265,2.6251240026986244 -90476,2022-10-20 16:03:11,297.335,91.725,2762.5726608710265,2.6251240026986244 -90477,2022-10-20 16:03:12,297.335,91.7,2761.8197111133622,2.6244085150990886 -90478,2022-10-20 16:03:13,297.335,91.725,2762.5726608710265,2.6251240026986244 -90479,2022-10-20 16:03:14,297.335,91.7,2761.8197111133622,2.6244085150990886 -90480,2022-10-20 16:03:15,297.335,91.7,2761.8197111133622,2.6244085150990886 -90481,2022-10-20 16:03:16,297.335,91.7,2761.8197111133622,2.6244085150990886 -90482,2022-10-20 16:03:17,297.335,91.7,2761.8197111133622,2.6244085150990886 -90483,2022-10-20 16:03:18,297.335,91.675,2761.0667613556975,2.6236930274995522 -90484,2022-10-20 16:03:19,297.335,91.675,2761.0667613556975,2.6236930274995522 -90485,2022-10-20 16:03:20,297.335,91.65,2760.3138115980337,2.6229775399000164 -90486,2022-10-20 16:03:21,297.335,91.65,2760.3138115980337,2.6229775399000164 -90487,2022-10-20 16:03:22,297.335,91.675,2761.0667613556975,2.6236930274995522 -90488,2022-10-20 16:03:23,297.335,91.675,2761.0667613556975,2.6236930274995522 -90489,2022-10-20 16:03:24,297.335,91.675,2761.0667613556975,2.6236930274995522 -90490,2022-10-20 16:03:25,297.335,91.675,2761.0667613556975,2.6236930274995522 -90491,2022-10-20 16:03:26,297.335,91.7,2761.8197111133622,2.6244085150990886 -90492,2022-10-20 16:03:27,297.335,91.7,2761.8197111133622,2.6244085150990886 -90493,2022-10-20 16:03:28,297.335,91.675,2761.0667613556975,2.6236930274995522 -90494,2022-10-20 16:03:29,297.335,91.675,2761.0667613556975,2.6236930274995522 -90495,2022-10-20 16:03:30,297.335,91.675,2761.0667613556975,2.6236930274995522 -90496,2022-10-20 16:03:31,297.335,91.675,2761.0667613556975,2.6236930274995522 -90497,2022-10-20 16:03:32,297.335,91.675,2761.0667613556975,2.6236930274995522 -90498,2022-10-20 16:03:33,297.335,91.65,2760.3138115980337,2.6229775399000164 -90499,2022-10-20 16:03:34,297.335,91.65,2760.3138115980337,2.6229775399000164 -90500,2022-10-20 16:03:35,297.335,91.65,2760.3138115980337,2.6229775399000164 -90501,2022-10-20 16:03:36,297.335,91.65,2760.3138115980337,2.6229775399000164 -90502,2022-10-20 16:03:37,297.335,91.65,2760.3138115980337,2.6229775399000164 -90503,2022-10-20 16:03:38,297.335,91.675,2761.0667613556975,2.6236930274995522 -90504,2022-10-20 16:03:39,297.335,91.675,2761.0667613556975,2.6236930274995522 -90505,2022-10-20 16:03:40,297.335,91.7,2761.8197111133622,2.6244085150990886 -90506,2022-10-20 16:03:41,297.335,91.7,2761.8197111133622,2.6244085150990886 -90507,2022-10-20 16:03:42,297.335,91.7,2761.8197111133622,2.6244085150990886 -90508,2022-10-20 16:03:43,297.335,91.725,2762.5726608710265,2.6251240026986244 -90509,2022-10-20 16:03:44,297.335,91.725,2762.5726608710265,2.6251240026986244 -90510,2022-10-20 16:03:45,297.335,91.725,2762.5726608710265,2.6251240026986244 -90511,2022-10-20 16:03:46,297.335,91.725,2762.5726608710265,2.6251240026986244 -90512,2022-10-20 16:03:47,297.335,91.725,2762.5726608710265,2.6251240026986244 -90513,2022-10-20 16:03:48,297.335,91.725,2762.5726608710265,2.6251240026986244 -90514,2022-10-20 16:03:49,297.335,91.725,2762.5726608710265,2.6251240026986244 -90515,2022-10-20 16:03:50,297.335,91.725,2762.5726608710265,2.6251240026986244 -90516,2022-10-20 16:03:51,297.335,91.725,2762.5726608710265,2.6251240026986244 -90517,2022-10-20 16:03:52,297.335,91.725,2762.5726608710265,2.6251240026986244 -90518,2022-10-20 16:03:53,297.335,91.75,2763.3256106286913,2.625839490298161 -90519,2022-10-20 16:03:54,297.335,91.75,2763.3256106286913,2.625839490298161 -90520,2022-10-20 16:03:55,297.335,91.775,2764.078560386356,2.6265549778976975 -90521,2022-10-20 16:03:56,297.335,91.775,2764.078560386356,2.6265549778976975 -90522,2022-10-20 16:03:57,297.335,91.775,2764.078560386356,2.6265549778976975 -90523,2022-10-20 16:03:58,297.335,91.775,2764.078560386356,2.6265549778976975 -90524,2022-10-20 16:03:59,297.335,91.75,2763.3256106286913,2.625839490298161 -90525,2022-10-20 16:04:00,297.335,91.75,2763.3256106286913,2.625839490298161 -90526,2022-10-20 16:04:01,297.335,91.75,2763.3256106286913,2.625839490298161 -90527,2022-10-20 16:04:02,297.335,91.725,2762.5726608710265,2.6251240026986244 -90528,2022-10-20 16:04:03,297.335,91.725,2762.5726608710265,2.6251240026986244 -90529,2022-10-20 16:04:04,297.335,91.7,2761.8197111133622,2.6244085150990886 -90530,2022-10-20 16:04:05,297.335,91.675,2761.0667613556975,2.6236930274995522 -90531,2022-10-20 16:04:06,297.335,91.675,2761.0667613556975,2.6236930274995522 -90532,2022-10-20 16:04:07,297.335,91.675,2761.0667613556975,2.6236930274995522 -90533,2022-10-20 16:04:08,297.335,91.65,2760.3138115980337,2.6229775399000164 -90534,2022-10-20 16:04:09,297.335,91.675,2761.0667613556975,2.6236930274995522 -90535,2022-10-20 16:04:10,297.335,91.7,2761.8197111133622,2.6244085150990886 -90536,2022-10-20 16:04:11,297.335,91.725,2762.5726608710265,2.6251240026986244 -90537,2022-10-20 16:04:12,297.335,91.725,2762.5726608710265,2.6251240026986244 -90538,2022-10-20 16:04:13,297.335,91.725,2762.5726608710265,2.6251240026986244 -90539,2022-10-20 16:04:14,297.335,91.725,2762.5726608710265,2.6251240026986244 -90540,2022-10-20 16:04:15,297.335,91.7,2761.8197111133622,2.6244085150990886 -90541,2022-10-20 16:04:16,297.335,91.675,2761.0667613556975,2.6236930274995522 -90542,2022-10-20 16:04:17,297.335,91.675,2761.0667613556975,2.6236930274995522 -90543,2022-10-20 16:04:18,297.335,91.675,2761.0667613556975,2.6236930274995522 -90544,2022-10-20 16:04:19,297.335,91.65,2760.3138115980337,2.6229775399000164 -90545,2022-10-20 16:04:20,297.335,91.65,2760.3138115980337,2.6229775399000164 -90546,2022-10-20 16:04:21,297.335,91.65,2760.3138115980337,2.6229775399000164 -90547,2022-10-20 16:04:22,297.335,91.65,2760.3138115980337,2.6229775399000164 -90548,2022-10-20 16:04:23,297.335,91.65,2760.3138115980337,2.6229775399000164 -90549,2022-10-20 16:04:24,297.335,91.65,2760.3138115980337,2.6229775399000164 -90550,2022-10-20 16:04:25,297.335,91.625,2759.560861840369,2.62226205230048 -90551,2022-10-20 16:04:26,297.335,91.625,2759.560861840369,2.62226205230048 -90552,2022-10-20 16:04:27,297.335,91.65,2760.3138115980337,2.6229775399000164 -90553,2022-10-20 16:04:28,297.335,91.65,2760.3138115980337,2.6229775399000164 -90554,2022-10-20 16:04:29,297.335,91.65,2760.3138115980337,2.6229775399000164 -90555,2022-10-20 16:04:30,297.335,91.65,2760.3138115980337,2.6229775399000164 -90556,2022-10-20 16:04:31,297.335,91.675,2761.0667613556975,2.6236930274995522 -90557,2022-10-20 16:04:32,297.335,91.675,2761.0667613556975,2.6236930274995522 -90558,2022-10-20 16:04:33,297.335,91.65,2760.3138115980337,2.6229775399000164 -90559,2022-10-20 16:04:34,297.335,91.65,2760.3138115980337,2.6229775399000164 -90560,2022-10-20 16:04:35,297.335,91.65,2760.3138115980337,2.6229775399000164 -90561,2022-10-20 16:04:36,297.335,91.65,2760.3138115980337,2.6229775399000164 -90562,2022-10-20 16:04:37,297.335,91.625,2759.560861840369,2.62226205230048 -90563,2022-10-20 16:04:38,297.335,91.6,2758.807912082704,2.6215465647009433 -90564,2022-10-20 16:04:39,297.335,91.6,2758.807912082704,2.6215465647009433 -90565,2022-10-20 16:04:40,297.335,91.6,2758.807912082704,2.6215465647009433 -90566,2022-10-20 16:04:41,297.335,91.625,2759.560861840369,2.62226205230048 -90567,2022-10-20 16:04:42,297.335,91.625,2759.560861840369,2.62226205230048 -90568,2022-10-20 16:04:43,297.335,91.625,2759.560861840369,2.62226205230048 -90569,2022-10-20 16:04:44,297.335,91.625,2759.560861840369,2.62226205230048 -90570,2022-10-20 16:04:45,297.335,91.6,2758.807912082704,2.6215465647009433 -90571,2022-10-20 16:04:46,297.335,91.6,2758.807912082704,2.6215465647009433 -90572,2022-10-20 16:04:47,297.335,91.6,2758.807912082704,2.6215465647009433 -90573,2022-10-20 16:04:48,297.335,91.6,2758.807912082704,2.6215465647009433 -90574,2022-10-20 16:04:49,297.335,91.6,2758.807912082704,2.6215465647009433 -90575,2022-10-20 16:04:50,297.335,91.6,2758.807912082704,2.6215465647009433 -90576,2022-10-20 16:04:51,297.335,91.6,2758.807912082704,2.6215465647009433 -90577,2022-10-20 16:04:52,297.335,91.625,2759.560861840369,2.62226205230048 -90578,2022-10-20 16:04:53,297.335,91.625,2759.560861840369,2.62226205230048 -90579,2022-10-20 16:04:54,297.335,91.625,2759.560861840369,2.62226205230048 -90580,2022-10-20 16:04:55,297.335,91.6,2758.807912082704,2.6215465647009433 -90581,2022-10-20 16:04:56,297.335,91.6,2758.807912082704,2.6215465647009433 -90582,2022-10-20 16:04:57,297.335,91.6,2758.807912082704,2.6215465647009433 -90583,2022-10-20 16:04:58,297.335,91.6,2758.807912082704,2.6215465647009433 -90584,2022-10-20 16:04:59,297.335,91.6,2758.807912082704,2.6215465647009433 -90585,2022-10-20 16:05:00,297.335,91.6,2758.807912082704,2.6215465647009433 -90586,2022-10-20 16:05:01,297.335,91.6,2758.807912082704,2.6215465647009433 -90587,2022-10-20 16:05:02,297.335,91.6,2758.807912082704,2.6215465647009433 -90588,2022-10-20 16:05:03,297.335,91.6,2758.807912082704,2.6215465647009433 -90589,2022-10-20 16:05:04,297.335,91.6,2758.807912082704,2.6215465647009433 -90590,2022-10-20 16:05:05,297.335,91.625,2759.560861840369,2.62226205230048 -90591,2022-10-20 16:05:06,297.335,91.625,2759.560861840369,2.62226205230048 -90592,2022-10-20 16:05:07,297.335,91.625,2759.560861840369,2.62226205230048 -90593,2022-10-20 16:05:08,297.335,91.625,2759.560861840369,2.62226205230048 -90594,2022-10-20 16:05:09,297.335,91.6,2758.807912082704,2.6215465647009433 -90595,2022-10-20 16:05:10,297.335,91.6,2758.807912082704,2.6215465647009433 -90596,2022-10-20 16:05:11,297.335,91.6,2758.807912082704,2.6215465647009433 -90597,2022-10-20 16:05:12,297.335,91.6,2758.807912082704,2.6215465647009433 -90598,2022-10-20 16:05:13,297.335,91.6,2758.807912082704,2.6215465647009433 -90599,2022-10-20 16:05:14,297.335,91.6,2758.807912082704,2.6215465647009433 -90600,2022-10-20 16:05:15,297.335,91.625,2759.560861840369,2.62226205230048 -90601,2022-10-20 16:05:16,297.335,91.625,2759.560861840369,2.62226205230048 -90602,2022-10-20 16:05:17,297.335,91.6,2758.807912082704,2.6215465647009433 -90603,2022-10-20 16:05:18,297.335,91.6,2758.807912082704,2.6215465647009433 -90604,2022-10-20 16:05:19,297.335,91.575,2758.05496232504,2.620831077101407 -90605,2022-10-20 16:05:20,297.335,91.575,2758.05496232504,2.620831077101407 -90606,2022-10-20 16:05:21,297.335,91.575,2758.05496232504,2.620831077101407 -90607,2022-10-20 16:05:22,297.335,91.575,2758.05496232504,2.620831077101407 -90608,2022-10-20 16:05:23,297.335,91.575,2758.05496232504,2.620831077101407 -90609,2022-10-20 16:05:24,297.335,91.575,2758.05496232504,2.620831077101407 -90610,2022-10-20 16:05:25,297.335,91.575,2758.05496232504,2.620831077101407 -90611,2022-10-20 16:05:26,297.335,91.6,2758.807912082704,2.6215465647009433 -90612,2022-10-20 16:05:27,297.335,91.575,2758.05496232504,2.620831077101407 -90613,2022-10-20 16:05:28,297.335,91.575,2758.05496232504,2.620831077101407 -90614,2022-10-20 16:05:29,297.335,91.55,2757.302012567375,2.6201155895018706 -90615,2022-10-20 16:05:30,297.335,91.55,2757.302012567375,2.6201155895018706 -90616,2022-10-20 16:05:31,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90617,2022-10-20 16:05:32,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90618,2022-10-20 16:05:33,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90619,2022-10-20 16:05:34,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90620,2022-10-20 16:05:35,297.335,91.55,2757.302012567375,2.6201155895018706 -90621,2022-10-20 16:05:36,297.335,91.575,2758.05496232504,2.620831077101407 -90622,2022-10-20 16:05:37,297.335,91.6,2758.807912082704,2.6215465647009433 -90623,2022-10-20 16:05:38,297.335,91.6,2758.807912082704,2.6215465647009433 -90624,2022-10-20 16:05:39,297.335,91.625,2759.560861840369,2.62226205230048 -90625,2022-10-20 16:05:40,297.335,91.625,2759.560861840369,2.62226205230048 -90626,2022-10-20 16:05:41,297.335,91.65,2760.3138115980337,2.6229775399000164 -90627,2022-10-20 16:05:42,297.335,91.65,2760.3138115980337,2.6229775399000164 -90628,2022-10-20 16:05:43,297.335,91.65,2760.3138115980337,2.6229775399000164 -90629,2022-10-20 16:05:44,297.335,91.65,2760.3138115980337,2.6229775399000164 -90630,2022-10-20 16:05:45,297.335,91.675,2761.0667613556975,2.6236930274995522 -90631,2022-10-20 16:05:46,297.335,91.675,2761.0667613556975,2.6236930274995522 -90632,2022-10-20 16:05:47,297.335,91.7,2761.8197111133622,2.6244085150990886 -90633,2022-10-20 16:05:48,297.335,91.725,2762.5726608710265,2.6251240026986244 -90634,2022-10-20 16:05:49,297.335,91.75,2763.3256106286913,2.625839490298161 -90635,2022-10-20 16:05:50,297.335,91.75,2763.3256106286913,2.625839490298161 -90636,2022-10-20 16:05:51,297.335,91.75,2763.3256106286913,2.625839490298161 -90637,2022-10-20 16:05:52,297.335,91.75,2763.3256106286913,2.625839490298161 -90638,2022-10-20 16:05:53,297.335,91.725,2762.5726608710265,2.6251240026986244 -90639,2022-10-20 16:05:54,297.335,91.725,2762.5726608710265,2.6251240026986244 -90640,2022-10-20 16:05:55,297.335,91.725,2762.5726608710265,2.6251240026986244 -90641,2022-10-20 16:05:56,297.335,91.725,2762.5726608710265,2.6251240026986244 -90642,2022-10-20 16:05:57,297.335,91.725,2762.5726608710265,2.6251240026986244 -90643,2022-10-20 16:05:58,297.335,91.725,2762.5726608710265,2.6251240026986244 -90644,2022-10-20 16:05:59,297.335,91.7,2761.8197111133622,2.6244085150990886 -90645,2022-10-20 16:06:00,297.335,91.7,2761.8197111133622,2.6244085150990886 -90646,2022-10-20 16:06:01,297.335,91.65,2760.3138115980337,2.6229775399000164 -90647,2022-10-20 16:06:02,297.335,91.65,2760.3138115980337,2.6229775399000164 -90648,2022-10-20 16:06:03,297.335,91.625,2759.560861840369,2.62226205230048 -90649,2022-10-20 16:06:04,297.335,91.625,2759.560861840369,2.62226205230048 -90650,2022-10-20 16:06:05,297.335,91.625,2759.560861840369,2.62226205230048 -90651,2022-10-20 16:06:06,297.335,91.625,2759.560861840369,2.62226205230048 -90652,2022-10-20 16:06:07,297.335,91.6,2758.807912082704,2.6215465647009433 -90653,2022-10-20 16:06:08,297.335,91.6,2758.807912082704,2.6215465647009433 -90654,2022-10-20 16:06:09,297.335,91.625,2759.560861840369,2.62226205230048 -90655,2022-10-20 16:06:10,297.335,91.625,2759.560861840369,2.62226205230048 -90656,2022-10-20 16:06:11,297.335,91.6,2758.807912082704,2.6215465647009433 -90657,2022-10-20 16:06:12,297.335,91.6,2758.807912082704,2.6215465647009433 -90658,2022-10-20 16:06:13,297.335,91.6,2758.807912082704,2.6215465647009433 -90659,2022-10-20 16:06:14,297.335,91.6,2758.807912082704,2.6215465647009433 -90660,2022-10-20 16:06:15,297.335,91.575,2758.05496232504,2.620831077101407 -90661,2022-10-20 16:06:16,297.335,91.575,2758.05496232504,2.620831077101407 -90662,2022-10-20 16:06:17,297.335,91.575,2758.05496232504,2.620831077101407 -90663,2022-10-20 16:06:18,297.335,91.575,2758.05496232504,2.620831077101407 -90664,2022-10-20 16:06:19,297.335,91.55,2757.302012567375,2.6201155895018706 -90665,2022-10-20 16:06:20,297.335,91.55,2757.302012567375,2.6201155895018706 -90666,2022-10-20 16:06:21,297.335,91.55,2757.302012567375,2.6201155895018706 -90667,2022-10-20 16:06:22,297.335,91.55,2757.302012567375,2.6201155895018706 -90668,2022-10-20 16:06:23,297.335,91.575,2758.05496232504,2.620831077101407 -90669,2022-10-20 16:06:24,297.335,91.575,2758.05496232504,2.620831077101407 -90670,2022-10-20 16:06:25,297.335,91.6,2758.807912082704,2.6215465647009433 -90671,2022-10-20 16:06:26,297.335,91.6,2758.807912082704,2.6215465647009433 -90672,2022-10-20 16:06:27,297.335,91.575,2758.05496232504,2.620831077101407 -90673,2022-10-20 16:06:28,297.335,91.575,2758.05496232504,2.620831077101407 -90674,2022-10-20 16:06:29,297.335,91.55,2757.302012567375,2.6201155895018706 -90675,2022-10-20 16:06:30,297.335,91.55,2757.302012567375,2.6201155895018706 -90676,2022-10-20 16:06:31,297.335,91.55,2757.302012567375,2.6201155895018706 -90677,2022-10-20 16:06:32,297.335,91.55,2757.302012567375,2.6201155895018706 -90678,2022-10-20 16:06:33,297.335,91.575,2758.05496232504,2.620831077101407 -90679,2022-10-20 16:06:34,297.335,91.575,2758.05496232504,2.620831077101407 -90680,2022-10-20 16:06:35,297.335,91.575,2758.05496232504,2.620831077101407 -90681,2022-10-20 16:06:36,297.335,91.575,2758.05496232504,2.620831077101407 -90682,2022-10-20 16:06:37,297.335,91.55,2757.302012567375,2.6201155895018706 -90683,2022-10-20 16:06:38,297.335,91.55,2757.302012567375,2.6201155895018706 -90684,2022-10-20 16:06:39,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90685,2022-10-20 16:06:40,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90686,2022-10-20 16:06:41,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90687,2022-10-20 16:06:42,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90688,2022-10-20 16:06:43,297.335,91.55,2757.302012567375,2.6201155895018706 -90689,2022-10-20 16:06:44,297.335,91.55,2757.302012567375,2.6201155895018706 -90690,2022-10-20 16:06:45,297.335,91.55,2757.302012567375,2.6201155895018706 -90691,2022-10-20 16:06:46,297.335,91.55,2757.302012567375,2.6201155895018706 -90692,2022-10-20 16:06:47,297.335,91.55,2757.302012567375,2.6201155895018706 -90693,2022-10-20 16:06:48,297.335,91.55,2757.302012567375,2.6201155895018706 -90694,2022-10-20 16:06:49,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90695,2022-10-20 16:06:50,297.335,91.5,2755.796113052046,2.6186846143027984 -90696,2022-10-20 16:06:51,297.335,91.5,2755.796113052046,2.6186846143027984 -90697,2022-10-20 16:06:52,297.335,91.5,2755.796113052046,2.6186846143027984 -90698,2022-10-20 16:06:53,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90699,2022-10-20 16:06:54,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90700,2022-10-20 16:06:55,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90701,2022-10-20 16:06:56,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90702,2022-10-20 16:06:57,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90703,2022-10-20 16:06:58,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90704,2022-10-20 16:06:59,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90705,2022-10-20 16:07:00,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90706,2022-10-20 16:07:01,297.335,91.5,2755.796113052046,2.6186846143027984 -90707,2022-10-20 16:07:02,297.335,91.5,2755.796113052046,2.6186846143027984 -90708,2022-10-20 16:07:03,297.335,91.5,2755.796113052046,2.6186846143027984 -90709,2022-10-20 16:07:04,297.335,91.475,2755.0431632943814,2.6179691267032617 -90710,2022-10-20 16:07:05,297.335,91.475,2755.0431632943814,2.6179691267032617 -90711,2022-10-20 16:07:06,297.335,91.45,2754.290213536717,2.6172536391037258 -90712,2022-10-20 16:07:07,297.335,91.475,2755.0431632943814,2.6179691267032617 -90713,2022-10-20 16:07:08,297.335,91.475,2755.0431632943814,2.6179691267032617 -90714,2022-10-20 16:07:09,297.335,91.5,2755.796113052046,2.6186846143027984 -90715,2022-10-20 16:07:10,297.335,91.5,2755.796113052046,2.6186846143027984 -90716,2022-10-20 16:07:11,297.335,91.5,2755.796113052046,2.6186846143027984 -90717,2022-10-20 16:07:12,297.335,91.5,2755.796113052046,2.6186846143027984 -90718,2022-10-20 16:07:13,297.335,91.5,2755.796113052046,2.6186846143027984 -90719,2022-10-20 16:07:14,297.335,91.475,2755.0431632943814,2.6179691267032617 -90720,2022-10-20 16:07:15,297.335,91.475,2755.0431632943814,2.6179691267032617 -90721,2022-10-20 16:07:16,297.335,91.475,2755.0431632943814,2.6179691267032617 -90722,2022-10-20 16:07:17,297.335,91.475,2755.0431632943814,2.6179691267032617 -90723,2022-10-20 16:07:18,297.335,91.475,2755.0431632943814,2.6179691267032617 -90724,2022-10-20 16:07:19,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90725,2022-10-20 16:07:20,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90726,2022-10-20 16:07:21,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90727,2022-10-20 16:07:22,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90728,2022-10-20 16:07:23,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90729,2022-10-20 16:07:24,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90730,2022-10-20 16:07:25,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90731,2022-10-20 16:07:26,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90732,2022-10-20 16:07:27,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90733,2022-10-20 16:07:28,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90734,2022-10-20 16:07:29,297.335,91.55,2757.302012567375,2.6201155895018706 -90735,2022-10-20 16:07:30,297.335,91.55,2757.302012567375,2.6201155895018706 -90736,2022-10-20 16:07:31,297.335,91.575,2758.05496232504,2.620831077101407 -90737,2022-10-20 16:07:32,297.335,91.575,2758.05496232504,2.620831077101407 -90738,2022-10-20 16:07:33,297.335,91.575,2758.05496232504,2.620831077101407 -90739,2022-10-20 16:07:34,297.335,91.575,2758.05496232504,2.620831077101407 -90740,2022-10-20 16:07:35,297.335,91.575,2758.05496232504,2.620831077101407 -90741,2022-10-20 16:07:36,297.335,91.575,2758.05496232504,2.620831077101407 -90742,2022-10-20 16:07:37,297.335,91.55,2757.302012567375,2.6201155895018706 -90743,2022-10-20 16:07:38,297.335,91.55,2757.302012567375,2.6201155895018706 -90744,2022-10-20 16:07:39,297.335,91.55,2757.302012567375,2.6201155895018706 -90745,2022-10-20 16:07:40,297.335,91.55,2757.302012567375,2.6201155895018706 -90746,2022-10-20 16:07:41,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90747,2022-10-20 16:07:42,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90748,2022-10-20 16:07:43,297.335,91.55,2757.302012567375,2.6201155895018706 -90749,2022-10-20 16:07:44,297.335,91.55,2757.302012567375,2.6201155895018706 -90750,2022-10-20 16:07:45,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90751,2022-10-20 16:07:46,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -90752,2022-10-20 16:07:47,297.335,91.5,2755.796113052046,2.6186846143027984 -90753,2022-10-20 16:07:48,297.335,91.5,2755.796113052046,2.6186846143027984 -90754,2022-10-20 16:07:49,297.335,91.45,2754.290213536717,2.6172536391037258 -90755,2022-10-20 16:07:50,297.335,91.45,2754.290213536717,2.6172536391037258 -90756,2022-10-20 16:07:51,297.335,91.45,2754.290213536717,2.6172536391037258 -90757,2022-10-20 16:07:52,297.335,91.45,2754.290213536717,2.6172536391037258 -90758,2022-10-20 16:07:53,297.335,91.475,2755.0431632943814,2.6179691267032617 -90759,2022-10-20 16:07:54,297.335,91.475,2755.0431632943814,2.6179691267032617 -90760,2022-10-20 16:07:55,297.335,91.5,2755.796113052046,2.6186846143027984 -90761,2022-10-20 16:07:56,297.335,91.5,2755.796113052046,2.6186846143027984 -90762,2022-10-20 16:07:57,297.335,91.475,2755.0431632943814,2.6179691267032617 -90763,2022-10-20 16:07:58,297.335,91.475,2755.0431632943814,2.6179691267032617 -90764,2022-10-20 16:07:59,297.335,91.45,2754.290213536717,2.6172536391037258 -90765,2022-10-20 16:08:00,297.335,91.45,2754.290213536717,2.6172536391037258 -90766,2022-10-20 16:08:01,297.335,91.45,2754.290213536717,2.6172536391037258 -90767,2022-10-20 16:08:02,297.335,91.45,2754.290213536717,2.6172536391037258 -90768,2022-10-20 16:08:03,297.335,91.45,2754.290213536717,2.6172536391037258 -90769,2022-10-20 16:08:04,297.335,91.45,2754.290213536717,2.6172536391037258 -90770,2022-10-20 16:08:05,297.335,91.45,2754.290213536717,2.6172536391037258 -90771,2022-10-20 16:08:06,297.335,91.45,2754.290213536717,2.6172536391037258 -90772,2022-10-20 16:08:07,297.335,91.45,2754.290213536717,2.6172536391037258 -90773,2022-10-20 16:08:08,297.335,91.45,2754.290213536717,2.6172536391037258 -90774,2022-10-20 16:08:09,297.335,91.45,2754.290213536717,2.6172536391037258 -90775,2022-10-20 16:08:10,297.335,91.45,2754.290213536717,2.6172536391037258 -90776,2022-10-20 16:08:11,297.335,91.45,2754.290213536717,2.6172536391037258 -90777,2022-10-20 16:08:12,297.335,91.45,2754.290213536717,2.6172536391037258 -90778,2022-10-20 16:08:13,297.335,91.425,2753.537263779053,2.6165381515041894 -90779,2022-10-20 16:08:14,297.335,91.425,2753.537263779053,2.6165381515041894 -90780,2022-10-20 16:08:15,297.335,91.45,2754.290213536717,2.6172536391037258 -90781,2022-10-20 16:08:16,297.335,91.45,2754.290213536717,2.6172536391037258 -90782,2022-10-20 16:08:17,297.335,91.425,2753.537263779053,2.6165381515041894 -90783,2022-10-20 16:08:18,297.335,91.425,2753.537263779053,2.6165381515041894 -90784,2022-10-20 16:08:19,297.335,91.425,2753.537263779053,2.6165381515041894 -90785,2022-10-20 16:08:20,297.335,91.425,2753.537263779053,2.6165381515041894 -90786,2022-10-20 16:08:21,297.335,91.425,2753.537263779053,2.6165381515041894 -90787,2022-10-20 16:08:22,297.335,91.425,2753.537263779053,2.6165381515041894 -90788,2022-10-20 16:08:23,297.335,91.425,2753.537263779053,2.6165381515041894 -90789,2022-10-20 16:08:24,297.335,91.425,2753.537263779053,2.6165381515041894 -90790,2022-10-20 16:08:25,297.335,91.425,2753.537263779053,2.6165381515041894 -90791,2022-10-20 16:08:26,297.335,91.425,2753.537263779053,2.6165381515041894 -90792,2022-10-20 16:08:27,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90793,2022-10-20 16:08:28,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90794,2022-10-20 16:08:29,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90795,2022-10-20 16:08:30,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90796,2022-10-20 16:08:31,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90797,2022-10-20 16:08:32,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90798,2022-10-20 16:08:33,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90799,2022-10-20 16:08:34,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90800,2022-10-20 16:08:35,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90801,2022-10-20 16:08:36,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90802,2022-10-20 16:08:37,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90803,2022-10-20 16:08:38,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90804,2022-10-20 16:08:39,297.335,91.425,2753.537263779053,2.6165381515041894 -90805,2022-10-20 16:08:40,297.335,91.425,2753.537263779053,2.6165381515041894 -90806,2022-10-20 16:08:41,297.335,91.425,2753.537263779053,2.6165381515041894 -90807,2022-10-20 16:08:42,297.335,91.425,2753.537263779053,2.6165381515041894 -90808,2022-10-20 16:08:43,297.335,91.45,2754.290213536717,2.6172536391037258 -90809,2022-10-20 16:08:44,297.335,91.45,2754.290213536717,2.6172536391037258 -90810,2022-10-20 16:08:45,297.335,91.425,2753.537263779053,2.6165381515041894 -90811,2022-10-20 16:08:46,297.335,91.425,2753.537263779053,2.6165381515041894 -90812,2022-10-20 16:08:47,297.335,91.45,2754.290213536717,2.6172536391037258 -90813,2022-10-20 16:08:48,297.335,91.45,2754.290213536717,2.6172536391037258 -90814,2022-10-20 16:08:49,297.335,91.425,2753.537263779053,2.6165381515041894 -90815,2022-10-20 16:08:50,297.335,91.425,2753.537263779053,2.6165381515041894 -90816,2022-10-20 16:08:51,297.335,91.425,2753.537263779053,2.6165381515041894 -90817,2022-10-20 16:08:52,297.335,91.425,2753.537263779053,2.6165381515041894 -90818,2022-10-20 16:08:53,297.335,91.425,2753.537263779053,2.6165381515041894 -90819,2022-10-20 16:08:54,297.335,91.425,2753.537263779053,2.6165381515041894 -90820,2022-10-20 16:08:55,297.335,91.425,2753.537263779053,2.6165381515041894 -90821,2022-10-20 16:08:56,297.335,91.425,2753.537263779053,2.6165381515041894 -90822,2022-10-20 16:08:57,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90823,2022-10-20 16:08:58,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90824,2022-10-20 16:08:59,297.335,91.375,2752.031364263724,2.615107176305117 -90825,2022-10-20 16:09:00,297.335,91.375,2752.031364263724,2.615107176305117 -90826,2022-10-20 16:09:01,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90827,2022-10-20 16:09:02,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90828,2022-10-20 16:09:03,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90829,2022-10-20 16:09:04,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90830,2022-10-20 16:09:05,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90831,2022-10-20 16:09:06,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90832,2022-10-20 16:09:07,297.335,91.375,2752.031364263724,2.615107176305117 -90833,2022-10-20 16:09:08,297.335,91.375,2752.031364263724,2.615107176305117 -90834,2022-10-20 16:09:09,297.335,91.375,2752.031364263724,2.615107176305117 -90835,2022-10-20 16:09:10,297.28,91.375,2742.964727722974,2.606491639945121 -90836,2022-10-20 16:09:11,297.335,91.375,2752.031364263724,2.615107176305117 -90837,2022-10-20 16:09:12,297.335,91.375,2752.031364263724,2.615107176305117 -90838,2022-10-20 16:09:13,297.335,91.375,2752.031364263724,2.615107176305117 -90839,2022-10-20 16:09:14,297.335,91.375,2752.031364263724,2.615107176305117 -90840,2022-10-20 16:09:15,297.335,91.375,2752.031364263724,2.615107176305117 -90841,2022-10-20 16:09:16,297.335,91.375,2752.031364263724,2.615107176305117 -90842,2022-10-20 16:09:17,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90843,2022-10-20 16:09:18,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90844,2022-10-20 16:09:19,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90845,2022-10-20 16:09:20,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -90846,2022-10-20 16:09:21,297.335,91.35,2751.278414506059,2.61439168870558 -90847,2022-10-20 16:09:22,297.335,91.35,2751.278414506059,2.61439168870558 -90848,2022-10-20 16:09:23,297.335,91.35,2751.278414506059,2.61439168870558 -90849,2022-10-20 16:09:24,297.335,91.35,2751.278414506059,2.61439168870558 -90850,2022-10-20 16:09:25,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90851,2022-10-20 16:09:26,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90852,2022-10-20 16:09:27,297.335,91.35,2751.278414506059,2.61439168870558 -90853,2022-10-20 16:09:28,297.335,91.35,2751.278414506059,2.61439168870558 -90854,2022-10-20 16:09:29,297.335,91.35,2751.278414506059,2.61439168870558 -90855,2022-10-20 16:09:30,297.335,91.35,2751.278414506059,2.61439168870558 -90856,2022-10-20 16:09:31,297.335,91.35,2751.278414506059,2.61439168870558 -90857,2022-10-20 16:09:32,297.335,91.35,2751.278414506059,2.61439168870558 -90858,2022-10-20 16:09:33,297.335,91.35,2751.278414506059,2.61439168870558 -90859,2022-10-20 16:09:34,297.335,91.35,2751.278414506059,2.61439168870558 -90860,2022-10-20 16:09:35,297.335,91.35,2751.278414506059,2.61439168870558 -90861,2022-10-20 16:09:36,297.335,91.35,2751.278414506059,2.61439168870558 -90862,2022-10-20 16:09:37,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90863,2022-10-20 16:09:38,297.28,91.32499999999999,2741.46378943147,2.6050653791298286 -90864,2022-10-20 16:09:39,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90865,2022-10-20 16:09:40,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90866,2022-10-20 16:09:41,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90867,2022-10-20 16:09:42,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90868,2022-10-20 16:09:43,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90869,2022-10-20 16:09:44,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90870,2022-10-20 16:09:45,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90871,2022-10-20 16:09:46,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90872,2022-10-20 16:09:47,297.335,91.3,2749.77251499073,2.612960713506508 -90873,2022-10-20 16:09:48,297.335,91.3,2749.77251499073,2.612960713506508 -90874,2022-10-20 16:09:49,297.335,91.3,2749.77251499073,2.612960713506508 -90875,2022-10-20 16:09:50,297.335,91.3,2749.77251499073,2.612960713506508 -90876,2022-10-20 16:09:51,297.335,91.3,2749.77251499073,2.612960713506508 -90877,2022-10-20 16:09:52,297.335,91.3,2749.77251499073,2.612960713506508 -90878,2022-10-20 16:09:53,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90879,2022-10-20 16:09:54,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90880,2022-10-20 16:09:55,297.335,91.35,2751.278414506059,2.61439168870558 -90881,2022-10-20 16:09:56,297.335,91.35,2751.278414506059,2.61439168870558 -90882,2022-10-20 16:09:57,297.335,91.35,2751.278414506059,2.61439168870558 -90883,2022-10-20 16:09:58,297.335,91.35,2751.278414506059,2.61439168870558 -90884,2022-10-20 16:09:59,297.335,91.3,2749.77251499073,2.612960713506508 -90885,2022-10-20 16:10:00,297.335,91.3,2749.77251499073,2.612960713506508 -90886,2022-10-20 16:10:01,297.335,91.3,2749.77251499073,2.612960713506508 -90887,2022-10-20 16:10:02,297.335,91.3,2749.77251499073,2.612960713506508 -90888,2022-10-20 16:10:03,297.335,91.3,2749.77251499073,2.612960713506508 -90889,2022-10-20 16:10:04,297.335,91.3,2749.77251499073,2.612960713506508 -90890,2022-10-20 16:10:05,297.335,91.3,2749.77251499073,2.612960713506508 -90891,2022-10-20 16:10:06,297.335,91.3,2749.77251499073,2.612960713506508 -90892,2022-10-20 16:10:07,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90893,2022-10-20 16:10:08,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90894,2022-10-20 16:10:09,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90895,2022-10-20 16:10:10,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90896,2022-10-20 16:10:11,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90897,2022-10-20 16:10:12,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90898,2022-10-20 16:10:13,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90899,2022-10-20 16:10:14,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90900,2022-10-20 16:10:15,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90901,2022-10-20 16:10:16,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90902,2022-10-20 16:10:17,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90903,2022-10-20 16:10:18,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90904,2022-10-20 16:10:19,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90905,2022-10-20 16:10:20,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90906,2022-10-20 16:10:21,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90907,2022-10-20 16:10:22,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90908,2022-10-20 16:10:23,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90909,2022-10-20 16:10:24,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90910,2022-10-20 16:10:25,297.335,91.3,2749.77251499073,2.612960713506508 -90911,2022-10-20 16:10:26,297.335,91.3,2749.77251499073,2.612960713506508 -90912,2022-10-20 16:10:27,297.335,91.3,2749.77251499073,2.612960713506508 -90913,2022-10-20 16:10:28,297.335,91.3,2749.77251499073,2.612960713506508 -90914,2022-10-20 16:10:29,297.335,91.3,2749.77251499073,2.612960713506508 -90915,2022-10-20 16:10:30,297.335,91.3,2749.77251499073,2.612960713506508 -90916,2022-10-20 16:10:31,297.335,91.3,2749.77251499073,2.612960713506508 -90917,2022-10-20 16:10:32,297.335,91.3,2749.77251499073,2.612960713506508 -90918,2022-10-20 16:10:33,297.335,91.3,2749.77251499073,2.612960713506508 -90919,2022-10-20 16:10:34,297.335,91.3,2749.77251499073,2.612960713506508 -90920,2022-10-20 16:10:35,297.335,91.3,2749.77251499073,2.612960713506508 -90921,2022-10-20 16:10:36,297.335,91.3,2749.77251499073,2.612960713506508 -90922,2022-10-20 16:10:37,297.335,91.3,2749.77251499073,2.612960713506508 -90923,2022-10-20 16:10:38,297.335,91.3,2749.77251499073,2.612960713506508 -90924,2022-10-20 16:10:39,297.335,91.3,2749.77251499073,2.612960713506508 -90925,2022-10-20 16:10:40,297.335,91.3,2749.77251499073,2.612960713506508 -90926,2022-10-20 16:10:41,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90927,2022-10-20 16:10:42,297.335,91.3,2749.77251499073,2.612960713506508 -90928,2022-10-20 16:10:43,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90929,2022-10-20 16:10:44,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90930,2022-10-20 16:10:45,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90931,2022-10-20 16:10:46,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90932,2022-10-20 16:10:47,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90933,2022-10-20 16:10:48,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90934,2022-10-20 16:10:49,297.335,91.35,2751.278414506059,2.61439168870558 -90935,2022-10-20 16:10:50,297.335,91.35,2751.278414506059,2.61439168870558 -90936,2022-10-20 16:10:51,297.335,91.35,2751.278414506059,2.61439168870558 -90937,2022-10-20 16:10:52,297.335,91.35,2751.278414506059,2.61439168870558 -90938,2022-10-20 16:10:53,297.335,91.375,2752.031364263724,2.615107176305117 -90939,2022-10-20 16:10:54,297.335,91.375,2752.031364263724,2.615107176305117 -90940,2022-10-20 16:10:55,297.335,91.375,2752.031364263724,2.615107176305117 -90941,2022-10-20 16:10:56,297.335,91.375,2752.031364263724,2.615107176305117 -90942,2022-10-20 16:10:57,297.335,91.35,2751.278414506059,2.61439168870558 -90943,2022-10-20 16:10:58,297.335,91.35,2751.278414506059,2.61439168870558 -90944,2022-10-20 16:10:59,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90945,2022-10-20 16:11:00,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90946,2022-10-20 16:11:01,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90947,2022-10-20 16:11:02,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -90948,2022-10-20 16:11:03,297.335,91.3,2749.77251499073,2.612960713506508 -90949,2022-10-20 16:11:04,297.335,91.3,2749.77251499073,2.612960713506508 -90950,2022-10-20 16:11:05,297.335,91.3,2749.77251499073,2.612960713506508 -90951,2022-10-20 16:11:06,297.335,91.3,2749.77251499073,2.612960713506508 -90952,2022-10-20 16:11:07,297.28,91.3,2740.7133202857185,2.6043522487221833 -90953,2022-10-20 16:11:08,297.335,91.3,2749.77251499073,2.612960713506508 -90954,2022-10-20 16:11:09,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90955,2022-10-20 16:11:10,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90956,2022-10-20 16:11:11,297.335,91.3,2749.77251499073,2.612960713506508 -90957,2022-10-20 16:11:12,297.335,91.3,2749.77251499073,2.612960713506508 -90958,2022-10-20 16:11:13,297.335,91.3,2749.77251499073,2.612960713506508 -90959,2022-10-20 16:11:14,297.335,91.3,2749.77251499073,2.612960713506508 -90960,2022-10-20 16:11:15,297.335,91.3,2749.77251499073,2.612960713506508 -90961,2022-10-20 16:11:16,297.335,91.3,2749.77251499073,2.612960713506508 -90962,2022-10-20 16:11:17,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90963,2022-10-20 16:11:18,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90964,2022-10-20 16:11:19,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90965,2022-10-20 16:11:20,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90966,2022-10-20 16:11:21,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90967,2022-10-20 16:11:22,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90968,2022-10-20 16:11:23,297.335,91.225,2747.5136657177363,2.610814250707899 -90969,2022-10-20 16:11:24,297.335,91.225,2747.5136657177363,2.610814250707899 -90970,2022-10-20 16:11:25,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90971,2022-10-20 16:11:26,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90972,2022-10-20 16:11:27,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90973,2022-10-20 16:11:28,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90974,2022-10-20 16:11:29,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90975,2022-10-20 16:11:30,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90976,2022-10-20 16:11:31,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90977,2022-10-20 16:11:32,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90978,2022-10-20 16:11:33,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90979,2022-10-20 16:11:34,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90980,2022-10-20 16:11:35,297.335,91.3,2749.77251499073,2.612960713506508 -90981,2022-10-20 16:11:36,297.335,91.3,2749.77251499073,2.612960713506508 -90982,2022-10-20 16:11:37,297.335,91.3,2749.77251499073,2.612960713506508 -90983,2022-10-20 16:11:38,297.335,91.3,2749.77251499073,2.612960713506508 -90984,2022-10-20 16:11:39,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90985,2022-10-20 16:11:40,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90986,2022-10-20 16:11:41,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90987,2022-10-20 16:11:42,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90988,2022-10-20 16:11:43,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90989,2022-10-20 16:11:44,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90990,2022-10-20 16:11:45,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90991,2022-10-20 16:11:46,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90992,2022-10-20 16:11:47,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90993,2022-10-20 16:11:48,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90994,2022-10-20 16:11:49,297.335,91.27499999999999,2749.019565233066,2.6122452259069715 -90995,2022-10-20 16:11:50,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90996,2022-10-20 16:11:51,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90997,2022-10-20 16:11:52,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -90998,2022-10-20 16:11:53,297.335,91.225,2747.5136657177363,2.610814250707899 -90999,2022-10-20 16:11:54,297.335,91.225,2747.5136657177363,2.610814250707899 -91000,2022-10-20 16:11:55,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -91001,2022-10-20 16:11:56,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -91002,2022-10-20 16:11:57,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -91003,2022-10-20 16:11:58,297.335,91.225,2747.5136657177363,2.610814250707899 -91004,2022-10-20 16:11:59,297.335,91.225,2747.5136657177363,2.610814250707899 -91005,2022-10-20 16:12:00,297.335,91.225,2747.5136657177363,2.610814250707899 -91006,2022-10-20 16:12:01,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91007,2022-10-20 16:12:02,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91008,2022-10-20 16:12:03,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91009,2022-10-20 16:12:04,297.335,91.19999999999999,2746.760715960072,2.6100987631083625 -91010,2022-10-20 16:12:05,297.335,91.19999999999999,2746.760715960072,2.6100987631083625 -91011,2022-10-20 16:12:06,297.335,91.19999999999999,2746.760715960072,2.6100987631083625 -91012,2022-10-20 16:12:07,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91013,2022-10-20 16:12:08,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91014,2022-10-20 16:12:09,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91015,2022-10-20 16:12:10,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91016,2022-10-20 16:12:11,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91017,2022-10-20 16:12:12,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91018,2022-10-20 16:12:13,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91019,2022-10-20 16:12:14,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91020,2022-10-20 16:12:15,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91021,2022-10-20 16:12:16,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91022,2022-10-20 16:12:17,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91023,2022-10-20 16:12:18,297.335,91.19999999999999,2746.760715960072,2.6100987631083625 -91024,2022-10-20 16:12:19,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91025,2022-10-20 16:12:20,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91026,2022-10-20 16:12:21,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91027,2022-10-20 16:12:22,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91028,2022-10-20 16:12:23,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91029,2022-10-20 16:12:24,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91030,2022-10-20 16:12:25,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91031,2022-10-20 16:12:26,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91032,2022-10-20 16:12:27,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91033,2022-10-20 16:12:28,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91034,2022-10-20 16:12:29,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91035,2022-10-20 16:12:30,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91036,2022-10-20 16:12:31,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91037,2022-10-20 16:12:32,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91038,2022-10-20 16:12:33,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91039,2022-10-20 16:12:34,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91040,2022-10-20 16:12:35,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91041,2022-10-20 16:12:36,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91042,2022-10-20 16:12:37,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91043,2022-10-20 16:12:38,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91044,2022-10-20 16:12:39,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91045,2022-10-20 16:12:40,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91046,2022-10-20 16:12:41,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91047,2022-10-20 16:12:42,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91048,2022-10-20 16:12:43,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91049,2022-10-20 16:12:44,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91050,2022-10-20 16:12:45,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91051,2022-10-20 16:12:46,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91052,2022-10-20 16:12:47,297.335,91.19999999999999,2746.760715960072,2.6100987631083625 -91053,2022-10-20 16:12:48,297.335,91.19999999999999,2746.760715960072,2.6100987631083625 -91054,2022-10-20 16:12:49,297.335,91.225,2747.5136657177363,2.610814250707899 -91055,2022-10-20 16:12:50,297.335,91.225,2747.5136657177363,2.610814250707899 -91056,2022-10-20 16:12:51,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -91057,2022-10-20 16:12:52,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -91058,2022-10-20 16:12:53,297.335,91.3,2749.77251499073,2.612960713506508 -91059,2022-10-20 16:12:54,297.335,91.3,2749.77251499073,2.612960713506508 -91060,2022-10-20 16:12:55,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -91061,2022-10-20 16:12:56,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -91062,2022-10-20 16:12:57,297.335,91.375,2752.031364263724,2.615107176305117 -91063,2022-10-20 16:12:58,297.335,91.375,2752.031364263724,2.615107176305117 -91064,2022-10-20 16:12:59,297.335,91.375,2752.031364263724,2.615107176305117 -91065,2022-10-20 16:13:00,297.335,91.375,2752.031364263724,2.615107176305117 -91066,2022-10-20 16:13:01,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -91067,2022-10-20 16:13:02,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -91068,2022-10-20 16:13:03,297.335,91.375,2752.031364263724,2.615107176305117 -91069,2022-10-20 16:13:04,297.335,91.375,2752.031364263724,2.615107176305117 -91070,2022-10-20 16:13:05,297.335,91.375,2752.031364263724,2.615107176305117 -91071,2022-10-20 16:13:06,297.335,91.35,2751.278414506059,2.61439168870558 -91072,2022-10-20 16:13:07,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -91073,2022-10-20 16:13:08,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -91074,2022-10-20 16:13:09,297.335,91.3,2749.77251499073,2.612960713506508 -91075,2022-10-20 16:13:10,297.335,91.3,2749.77251499073,2.612960713506508 -91076,2022-10-20 16:13:11,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -91077,2022-10-20 16:13:12,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -91078,2022-10-20 16:13:13,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -91079,2022-10-20 16:13:14,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356 -91080,2022-10-20 16:13:15,297.335,91.225,2747.5136657177363,2.610814250707899 -91081,2022-10-20 16:13:16,297.335,91.225,2747.5136657177363,2.610814250707899 -91082,2022-10-20 16:13:17,297.335,91.19999999999999,2746.760715960072,2.6100987631083625 -91083,2022-10-20 16:13:18,297.335,91.19999999999999,2746.760715960072,2.6100987631083625 -91084,2022-10-20 16:13:19,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91085,2022-10-20 16:13:20,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91086,2022-10-20 16:13:21,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91087,2022-10-20 16:13:22,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91088,2022-10-20 16:13:23,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91089,2022-10-20 16:13:24,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91090,2022-10-20 16:13:25,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91091,2022-10-20 16:13:26,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91092,2022-10-20 16:13:27,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91093,2022-10-20 16:13:28,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91094,2022-10-20 16:13:29,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91095,2022-10-20 16:13:30,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91096,2022-10-20 16:13:31,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91097,2022-10-20 16:13:32,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91098,2022-10-20 16:13:33,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91099,2022-10-20 16:13:34,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91100,2022-10-20 16:13:35,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91101,2022-10-20 16:13:36,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91102,2022-10-20 16:13:37,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91103,2022-10-20 16:13:38,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91104,2022-10-20 16:13:39,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91105,2022-10-20 16:13:40,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91106,2022-10-20 16:13:41,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91107,2022-10-20 16:13:42,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91108,2022-10-20 16:13:43,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91109,2022-10-20 16:13:44,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91110,2022-10-20 16:13:45,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91111,2022-10-20 16:13:46,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91112,2022-10-20 16:13:47,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91113,2022-10-20 16:13:48,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91114,2022-10-20 16:13:49,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91115,2022-10-20 16:13:50,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91116,2022-10-20 16:13:51,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91117,2022-10-20 16:13:52,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91118,2022-10-20 16:13:53,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91119,2022-10-20 16:13:54,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91120,2022-10-20 16:13:55,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91121,2022-10-20 16:13:56,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91122,2022-10-20 16:13:57,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91123,2022-10-20 16:13:58,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91124,2022-10-20 16:13:59,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91125,2022-10-20 16:14:00,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91126,2022-10-20 16:14:01,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91127,2022-10-20 16:14:02,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91128,2022-10-20 16:14:03,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91129,2022-10-20 16:14:04,297.28,91.10000000000001,2734.709567119704,2.5986472054610172 -91130,2022-10-20 16:14:05,297.28,91.10000000000001,2734.709567119704,2.5986472054610172 -91131,2022-10-20 16:14:06,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91132,2022-10-20 16:14:07,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91133,2022-10-20 16:14:08,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91134,2022-10-20 16:14:09,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91135,2022-10-20 16:14:10,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91136,2022-10-20 16:14:11,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91137,2022-10-20 16:14:12,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91138,2022-10-20 16:14:13,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91139,2022-10-20 16:14:14,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91140,2022-10-20 16:14:15,297.335,91.12499999999999,2744.5018666870787,2.607952300309754 -91141,2022-10-20 16:14:16,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91142,2022-10-20 16:14:17,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91143,2022-10-20 16:14:18,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91144,2022-10-20 16:14:19,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91145,2022-10-20 16:14:20,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91146,2022-10-20 16:14:21,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91147,2022-10-20 16:14:22,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91148,2022-10-20 16:14:23,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91149,2022-10-20 16:14:24,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91150,2022-10-20 16:14:25,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177 -91151,2022-10-20 16:14:26,297.335,91.07499999999999,2742.9959671717493,2.606521325110681 -91152,2022-10-20 16:14:27,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91153,2022-10-20 16:14:28,297.335,91.05000000000001,2742.2430174140854,2.605805837511145 -91154,2022-10-20 16:14:29,297.335,91.05000000000001,2742.2430174140854,2.605805837511145 -91155,2022-10-20 16:14:30,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266 -91156,2022-10-20 16:14:31,297.28,91.025,2732.4581596824487,2.5965078142380804 -91157,2022-10-20 16:14:32,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266 -91158,2022-10-20 16:14:33,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266 -91159,2022-10-20 16:14:34,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91160,2022-10-20 16:14:35,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91161,2022-10-20 16:14:36,297.335,91.07499999999999,2742.9959671717493,2.606521325110681 -91162,2022-10-20 16:14:37,297.335,91.05000000000001,2742.2430174140854,2.605805837511145 -91163,2022-10-20 16:14:38,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266 -91164,2022-10-20 16:14:39,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266 -91165,2022-10-20 16:14:40,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266 -91166,2022-10-20 16:14:41,297.28,91.025,2732.4581596824487,2.5965078142380804 -91167,2022-10-20 16:14:42,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91168,2022-10-20 16:14:43,297.28,91.10000000000001,2734.709567119704,2.5986472054610172 -91169,2022-10-20 16:14:44,297.335,91.14999999999999,2745.254816444743,2.6086677879092903 -91170,2022-10-20 16:14:45,297.335,91.17500000000001,2746.007766202408,2.609383275508827 -91171,2022-10-20 16:14:46,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922 -91172,2022-10-20 16:14:47,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922 -91173,2022-10-20 16:14:48,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -91174,2022-10-20 16:14:49,297.335,91.32499999999999,2750.5254647483944,2.613676201106044 -91175,2022-10-20 16:14:50,297.335,91.375,2752.031364263724,2.615107176305117 -91176,2022-10-20 16:14:51,297.335,91.375,2752.031364263724,2.615107176305117 -91177,2022-10-20 16:14:52,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -91178,2022-10-20 16:14:53,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -91179,2022-10-20 16:14:54,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -91180,2022-10-20 16:14:55,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -91181,2022-10-20 16:14:56,297.335,91.45,2754.290213536717,2.6172536391037258 -91182,2022-10-20 16:14:57,297.335,91.45,2754.290213536717,2.6172536391037258 -91183,2022-10-20 16:14:58,297.335,91.475,2755.0431632943814,2.6179691267032617 -91184,2022-10-20 16:14:59,297.335,91.475,2755.0431632943814,2.6179691267032617 -91185,2022-10-20 16:15:00,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -91186,2022-10-20 16:15:01,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -91187,2022-10-20 16:15:02,297.335,91.575,2758.05496232504,2.620831077101407 -91188,2022-10-20 16:15:03,297.335,91.575,2758.05496232504,2.620831077101407 -91189,2022-10-20 16:15:04,297.335,91.625,2759.560861840369,2.62226205230048 -91190,2022-10-20 16:15:05,297.335,91.625,2759.560861840369,2.62226205230048 -91191,2022-10-20 16:15:06,297.335,91.675,2761.0667613556975,2.6236930274995522 -91192,2022-10-20 16:15:07,297.335,91.675,2761.0667613556975,2.6236930274995522 -91193,2022-10-20 16:15:08,297.335,91.7,2761.8197111133622,2.6244085150990886 -91194,2022-10-20 16:15:09,297.335,91.7,2761.8197111133622,2.6244085150990886 -91195,2022-10-20 16:15:10,297.335,91.75,2763.3256106286913,2.625839490298161 -91196,2022-10-20 16:15:11,297.335,91.75,2763.3256106286913,2.625839490298161 -91197,2022-10-20 16:15:12,297.335,91.775,2764.078560386356,2.6265549778976975 -91198,2022-10-20 16:15:13,297.335,91.8,2764.83151014402,2.6272704654972334 -91199,2022-10-20 16:15:14,297.335,91.8,2764.83151014402,2.6272704654972334 -91200,2022-10-20 16:15:15,297.335,91.8,2764.83151014402,2.6272704654972334 -91201,2022-10-20 16:15:16,297.335,91.825,2765.5844599016846,2.6279859530967697 -91202,2022-10-20 16:15:17,297.335,91.825,2765.5844599016846,2.6279859530967697 -91203,2022-10-20 16:15:18,297.335,91.825,2765.5844599016846,2.6279859530967697 -91204,2022-10-20 16:15:19,297.335,91.825,2765.5844599016846,2.6279859530967697 -91205,2022-10-20 16:15:20,297.335,91.875,2767.0903594170136,2.629416928295843 -91206,2022-10-20 16:15:21,297.335,91.875,2767.0903594170136,2.629416928295843 -91207,2022-10-20 16:15:22,297.335,91.875,2767.0903594170136,2.629416928295843 -91208,2022-10-20 16:15:23,297.335,91.9,2767.8433091746783,2.630132415895379 -91209,2022-10-20 16:15:24,297.335,91.875,2767.0903594170136,2.629416928295843 -91210,2022-10-20 16:15:25,297.335,91.875,2767.0903594170136,2.629416928295843 -91211,2022-10-20 16:15:26,297.335,91.875,2767.0903594170136,2.629416928295843 -91212,2022-10-20 16:15:27,297.335,91.875,2767.0903594170136,2.629416928295843 -91213,2022-10-20 16:15:28,297.335,91.9,2767.8433091746783,2.630132415895379 -91214,2022-10-20 16:15:29,297.335,91.9,2767.8433091746783,2.630132415895379 -91215,2022-10-20 16:15:30,297.335,91.9,2767.8433091746783,2.630132415895379 -91216,2022-10-20 16:15:31,297.335,91.9,2767.8433091746783,2.630132415895379 -91217,2022-10-20 16:15:32,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91218,2022-10-20 16:15:33,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91219,2022-10-20 16:15:34,297.335,91.9,2767.8433091746783,2.630132415895379 -91220,2022-10-20 16:15:35,297.335,91.9,2767.8433091746783,2.630132415895379 -91221,2022-10-20 16:15:36,297.335,91.9,2767.8433091746783,2.630132415895379 -91222,2022-10-20 16:15:37,297.335,91.875,2767.0903594170136,2.629416928295843 -91223,2022-10-20 16:15:38,297.335,91.875,2767.0903594170136,2.629416928295843 -91224,2022-10-20 16:15:39,297.335,91.875,2767.0903594170136,2.629416928295843 -91225,2022-10-20 16:15:40,297.335,91.875,2767.0903594170136,2.629416928295843 -91226,2022-10-20 16:15:41,297.335,91.875,2767.0903594170136,2.629416928295843 -91227,2022-10-20 16:15:42,297.335,91.9,2767.8433091746783,2.630132415895379 -91228,2022-10-20 16:15:43,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91229,2022-10-20 16:15:44,297.335,91.875,2767.0903594170136,2.629416928295843 -91230,2022-10-20 16:15:45,297.335,91.875,2767.0903594170136,2.629416928295843 -91231,2022-10-20 16:15:46,297.335,91.875,2767.0903594170136,2.629416928295843 -91232,2022-10-20 16:15:47,297.335,91.875,2767.0903594170136,2.629416928295843 -91233,2022-10-20 16:15:48,297.335,91.9,2767.8433091746783,2.630132415895379 -91234,2022-10-20 16:15:49,297.335,91.9,2767.8433091746783,2.630132415895379 -91235,2022-10-20 16:15:50,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91236,2022-10-20 16:15:51,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91237,2022-10-20 16:15:52,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91238,2022-10-20 16:15:53,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91239,2022-10-20 16:15:54,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91240,2022-10-20 16:15:55,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91241,2022-10-20 16:15:56,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91242,2022-10-20 16:15:57,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91243,2022-10-20 16:15:58,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91244,2022-10-20 16:15:59,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91245,2022-10-20 16:16:00,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91246,2022-10-20 16:16:01,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91247,2022-10-20 16:16:02,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91248,2022-10-20 16:16:03,297.335,91.92499999999998,2768.596258932342,2.6308479034949146 -91249,2022-10-20 16:16:04,297.335,91.9,2767.8433091746783,2.630132415895379 -91250,2022-10-20 16:16:05,297.335,91.9,2767.8433091746783,2.630132415895379 -91251,2022-10-20 16:16:06,297.335,91.875,2767.0903594170136,2.629416928295843 -91252,2022-10-20 16:16:07,297.335,91.875,2767.0903594170136,2.629416928295843 -91253,2022-10-20 16:16:08,297.335,91.8,2764.83151014402,2.6272704654972334 -91254,2022-10-20 16:16:09,297.335,91.8,2764.83151014402,2.6272704654972334 -91255,2022-10-20 16:16:10,297.335,91.7,2761.8197111133622,2.6244085150990886 -91256,2022-10-20 16:16:11,297.335,91.7,2761.8197111133622,2.6244085150990886 -91257,2022-10-20 16:16:12,297.335,91.6,2758.807912082704,2.6215465647009433 -91258,2022-10-20 16:16:13,297.335,91.6,2758.807912082704,2.6215465647009433 -91259,2022-10-20 16:16:14,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -91260,2022-10-20 16:16:15,297.335,91.52499999999999,2756.5490628097104,2.619400101902334 -91261,2022-10-20 16:16:16,297.28,91.5,2746.7170734517335,2.6100572919833493 -91262,2022-10-20 16:16:17,297.28,91.5,2746.7170734517335,2.6100572919833493 -91263,2022-10-20 16:16:18,297.28,91.475,2745.9666043059815,2.609344161575703 -91264,2022-10-20 16:16:19,297.28,91.45,2745.21613516023,2.608631031168058 -91265,2022-10-20 16:16:20,297.28,91.425,2744.465666014478,2.6079179007604116 -91266,2022-10-20 16:16:21,297.28,91.425,2744.465666014478,2.6079179007604116 -91267,2022-10-20 16:16:22,297.28,91.39999999999999,2743.715196868726,2.6072047703527663 -91268,2022-10-20 16:16:23,297.28,91.39999999999999,2743.715196868726,2.6072047703527663 -91269,2022-10-20 16:16:24,297.28,91.39999999999999,2743.715196868726,2.6072047703527663 -91270,2022-10-20 16:16:25,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -91271,2022-10-20 16:16:26,297.28,91.39999999999999,2743.715196868726,2.6072047703527663 -91272,2022-10-20 16:16:27,297.28,91.39999999999999,2743.715196868726,2.6072047703527663 -91273,2022-10-20 16:16:28,297.28,91.39999999999999,2743.715196868726,2.6072047703527663 -91274,2022-10-20 16:16:29,297.28,91.39999999999999,2743.715196868726,2.6072047703527663 -91275,2022-10-20 16:16:30,297.28,91.39999999999999,2743.715196868726,2.6072047703527663 -91276,2022-10-20 16:16:31,297.335,91.39999999999999,2752.784314021388,2.6158226639046527 -91277,2022-10-20 16:16:32,297.28,91.35,2742.214258577222,2.605778509537475 -91278,2022-10-20 16:16:33,297.28,91.32499999999999,2741.46378943147,2.6050653791298286 -91279,2022-10-20 16:16:34,297.28,91.3,2740.7133202857185,2.6043522487221833 -91280,2022-10-20 16:16:35,297.28,91.3,2740.7133202857185,2.6043522487221833 -91281,2022-10-20 16:16:36,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922 -91282,2022-10-20 16:16:37,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922 -91283,2022-10-20 16:16:38,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922 -91284,2022-10-20 16:16:39,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922 -91285,2022-10-20 16:16:40,297.28,91.19999999999999,2737.711443702711,2.6014997270916003 -91286,2022-10-20 16:16:41,297.28,91.19999999999999,2737.711443702711,2.6014997270916003 -91287,2022-10-20 16:16:42,297.28,91.17500000000001,2736.9609745569596,2.600786596683955 -91288,2022-10-20 16:16:43,297.28,91.17500000000001,2736.9609745569596,2.600786596683955 -91289,2022-10-20 16:16:44,297.28,91.14999999999999,2736.210505411207,2.6000734662763083 -91290,2022-10-20 16:16:45,297.28,91.14999999999999,2736.210505411207,2.6000734662763083 -91291,2022-10-20 16:16:46,297.28,91.12499999999999,2735.4600362654555,2.599360335868663 -91292,2022-10-20 16:16:47,297.28,91.12499999999999,2735.4600362654555,2.599360335868663 -91293,2022-10-20 16:16:48,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91294,2022-10-20 16:16:49,297.28,91.10000000000001,2734.709567119704,2.5986472054610172 -91295,2022-10-20 16:16:50,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91296,2022-10-20 16:16:51,297.28,91.10000000000001,2734.709567119704,2.5986472054610172 -91297,2022-10-20 16:16:52,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91298,2022-10-20 16:16:53,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91299,2022-10-20 16:16:54,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91300,2022-10-20 16:16:55,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91301,2022-10-20 16:16:56,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91302,2022-10-20 16:16:57,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91303,2022-10-20 16:16:58,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91304,2022-10-20 16:16:59,297.28,91.07499999999999,2733.959097973952,2.5979340750533715 -91305,2022-10-20 16:17:00,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266 -91306,2022-10-20 16:17:01,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266 -91307,2022-10-20 16:17:02,297.28,91.025,2732.4581596824487,2.5965078142380804 -91308,2022-10-20 16:17:03,297.28,91.025,2732.4581596824487,2.5965078142380804 -91309,2022-10-20 16:17:04,297.28,91.025,2732.4581596824487,2.5965078142380804 -91310,2022-10-20 16:17:05,297.28,91.025,2732.4581596824487,2.5965078142380804 -91311,2022-10-20 16:17:06,297.28,91.025,2732.4581596824487,2.5965078142380804 -91312,2022-10-20 16:17:07,297.28,91.025,2732.4581596824487,2.5965078142380804 -91313,2022-10-20 16:17:08,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91314,2022-10-20 16:17:09,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91315,2022-10-20 16:17:10,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91316,2022-10-20 16:17:11,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91317,2022-10-20 16:17:12,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91318,2022-10-20 16:17:13,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91319,2022-10-20 16:17:14,297.28,90.97500000000001,2730.957221390945,2.595081553422789 -91320,2022-10-20 16:17:15,297.28,90.97500000000001,2730.957221390945,2.595081553422789 -91321,2022-10-20 16:17:16,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91322,2022-10-20 16:17:17,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91323,2022-10-20 16:17:18,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91324,2022-10-20 16:17:19,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91325,2022-10-20 16:17:20,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91326,2022-10-20 16:17:21,297.28,90.99999999999999,2731.707690536696,2.5957946838304347 -91327,2022-10-20 16:17:22,297.28,90.97500000000001,2730.957221390945,2.595081553422789 -91328,2022-10-20 16:17:23,297.28,90.97500000000001,2730.957221390945,2.595081553422789 -91329,2022-10-20 16:17:24,297.28,90.95,2730.206752245193,2.594368423015143 -91330,2022-10-20 16:17:25,297.28,90.95,2730.206752245193,2.594368423015143 -91331,2022-10-20 16:17:26,297.28,90.95,2730.206752245193,2.594368423015143 -91332,2022-10-20 16:17:27,297.28,90.95,2730.206752245193,2.594368423015143 -91333,2022-10-20 16:17:28,297.28,90.95,2730.206752245193,2.594368423015143 -91334,2022-10-20 16:17:29,297.28,90.95,2730.206752245193,2.594368423015143 -91335,2022-10-20 16:17:30,297.28,90.95,2730.206752245193,2.594368423015143 -91336,2022-10-20 16:17:31,297.28,90.95,2730.206752245193,2.594368423015143 -91337,2022-10-20 16:17:32,297.28,90.95,2730.206752245193,2.594368423015143 -91338,2022-10-20 16:17:33,297.28,90.95,2730.206752245193,2.594368423015143 -91339,2022-10-20 16:17:34,297.28,90.95,2730.206752245193,2.594368423015143 -91340,2022-10-20 16:17:35,297.28,90.95,2730.206752245193,2.594368423015143 -91341,2022-10-20 16:17:36,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91342,2022-10-20 16:17:37,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91343,2022-10-20 16:17:38,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91344,2022-10-20 16:17:39,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91345,2022-10-20 16:17:40,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91346,2022-10-20 16:17:41,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91347,2022-10-20 16:17:42,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91348,2022-10-20 16:17:43,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91349,2022-10-20 16:17:44,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91350,2022-10-20 16:17:45,297.28,90.9,2728.7058139536894,2.5929421621998516 -91351,2022-10-20 16:17:46,297.28,90.9,2728.7058139536894,2.5929421621998516 -91352,2022-10-20 16:17:47,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91353,2022-10-20 16:17:48,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91354,2022-10-20 16:17:49,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91355,2022-10-20 16:17:50,297.28,90.9,2728.7058139536894,2.5929421621998516 -91356,2022-10-20 16:17:51,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91357,2022-10-20 16:17:52,297.28,90.9,2728.7058139536894,2.5929421621998516 -91358,2022-10-20 16:17:53,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91359,2022-10-20 16:17:54,297.28,90.9,2728.7058139536894,2.5929421621998516 -91360,2022-10-20 16:17:55,297.28,90.9,2728.7058139536894,2.5929421621998516 -91361,2022-10-20 16:17:56,297.28,90.9,2728.7058139536894,2.5929421621998516 -91362,2022-10-20 16:17:57,297.28,90.9,2728.7058139536894,2.5929421621998516 -91363,2022-10-20 16:17:58,297.28,90.9,2728.7058139536894,2.5929421621998516 -91364,2022-10-20 16:17:59,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91365,2022-10-20 16:18:00,297.28,90.95,2730.206752245193,2.594368423015143 -91366,2022-10-20 16:18:01,297.28,90.95,2730.206752245193,2.594368423015143 -91367,2022-10-20 16:18:02,297.28,90.95,2730.206752245193,2.594368423015143 -91368,2022-10-20 16:18:03,297.28,90.95,2730.206752245193,2.594368423015143 -91369,2022-10-20 16:18:04,297.28,90.95,2730.206752245193,2.594368423015143 -91370,2022-10-20 16:18:05,297.28,90.95,2730.206752245193,2.594368423015143 -91371,2022-10-20 16:18:06,297.28,90.9,2728.7058139536894,2.5929421621998516 -91372,2022-10-20 16:18:07,297.28,90.9,2728.7058139536894,2.5929421621998516 -91373,2022-10-20 16:18:08,297.28,90.95,2730.206752245193,2.594368423015143 -91374,2022-10-20 16:18:09,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91375,2022-10-20 16:18:10,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91376,2022-10-20 16:18:11,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91377,2022-10-20 16:18:12,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91378,2022-10-20 16:18:13,297.28,90.92499999999998,2729.4562830994405,2.593655292607497 -91379,2022-10-20 16:18:14,297.28,90.9,2728.7058139536894,2.5929421621998516 -91380,2022-10-20 16:18:15,297.28,90.9,2728.7058139536894,2.5929421621998516 -91381,2022-10-20 16:18:16,297.28,90.875,2727.9553448079373,2.5922290317922063 -91382,2022-10-20 16:18:17,297.28,90.875,2727.9553448079373,2.5922290317922063 -91383,2022-10-20 16:18:18,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91384,2022-10-20 16:18:19,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91385,2022-10-20 16:18:20,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91386,2022-10-20 16:18:21,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91387,2022-10-20 16:18:22,297.28,90.875,2727.9553448079373,2.5922290317922063 -91388,2022-10-20 16:18:23,297.28,90.875,2727.9553448079373,2.5922290317922063 -91389,2022-10-20 16:18:24,297.28,90.875,2727.9553448079373,2.5922290317922063 -91390,2022-10-20 16:18:25,297.28,90.875,2727.9553448079373,2.5922290317922063 -91391,2022-10-20 16:18:26,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91392,2022-10-20 16:18:27,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91393,2022-10-20 16:18:28,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91394,2022-10-20 16:18:29,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91395,2022-10-20 16:18:30,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91396,2022-10-20 16:18:31,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91397,2022-10-20 16:18:32,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91398,2022-10-20 16:18:33,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91399,2022-10-20 16:18:34,297.28,90.825,2726.4544065164337,2.590802770976915 -91400,2022-10-20 16:18:35,297.28,90.825,2726.4544065164337,2.590802770976915 -91401,2022-10-20 16:18:36,297.28,90.825,2726.4544065164337,2.590802770976915 -91402,2022-10-20 16:18:37,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606 -91403,2022-10-20 16:18:38,297.28,90.825,2726.4544065164337,2.590802770976915 -91404,2022-10-20 16:18:39,297.28,90.825,2726.4544065164337,2.590802770976915 -91405,2022-10-20 16:18:40,297.28,90.825,2726.4544065164337,2.590802770976915 -91406,2022-10-20 16:18:41,297.28,90.825,2726.4544065164337,2.590802770976915 -91407,2022-10-20 16:18:42,297.28,90.825,2726.4544065164337,2.590802770976915 -91408,2022-10-20 16:18:43,297.28,90.825,2726.4544065164337,2.590802770976915 -91409,2022-10-20 16:18:44,297.28,90.8,2725.7039373706816,2.5900896405692686 -91410,2022-10-20 16:18:45,297.28,90.8,2725.7039373706816,2.5900896405692686 -91411,2022-10-20 16:18:46,297.28,90.825,2726.4544065164337,2.590802770976915 -91412,2022-10-20 16:18:47,297.28,90.825,2726.4544065164337,2.590802770976915 -91413,2022-10-20 16:18:48,297.28,90.825,2726.4544065164337,2.590802770976915 -91414,2022-10-20 16:18:49,297.28,90.825,2726.4544065164337,2.590802770976915 -91415,2022-10-20 16:18:50,297.28,90.825,2726.4544065164337,2.590802770976915 -91416,2022-10-20 16:18:51,297.28,90.825,2726.4544065164337,2.590802770976915 -91417,2022-10-20 16:18:52,297.28,90.825,2726.4544065164337,2.590802770976915 -91418,2022-10-20 16:18:53,297.28,90.825,2726.4544065164337,2.590802770976915 -91419,2022-10-20 16:18:54,297.28,90.825,2726.4544065164337,2.590802770976915 -91420,2022-10-20 16:18:55,297.28,90.825,2726.4544065164337,2.590802770976915 -91421,2022-10-20 16:18:56,297.28,90.8,2725.7039373706816,2.5900896405692686 -91422,2022-10-20 16:18:57,297.28,90.8,2725.7039373706816,2.5900896405692686 -91423,2022-10-20 16:18:58,297.28,90.8,2725.7039373706816,2.5900896405692686 -91424,2022-10-20 16:18:59,297.28,90.8,2725.7039373706816,2.5900896405692686 -91425,2022-10-20 16:19:00,297.28,90.8,2725.7039373706816,2.5900896405692686 -91426,2022-10-20 16:19:01,297.28,90.8,2725.7039373706816,2.5900896405692686 -91427,2022-10-20 16:19:02,297.28,90.8,2725.7039373706816,2.5900896405692686 -91428,2022-10-20 16:19:03,297.28,90.8,2725.7039373706816,2.5900896405692686 -91429,2022-10-20 16:19:04,297.28,90.825,2726.4544065164337,2.590802770976915 -91430,2022-10-20 16:19:05,297.28,90.825,2726.4544065164337,2.590802770976915 -91431,2022-10-20 16:19:06,297.28,90.825,2726.4544065164337,2.590802770976915 -91432,2022-10-20 16:19:07,297.28,90.825,2726.4544065164337,2.590802770976915 -91433,2022-10-20 16:19:08,297.28,90.8,2725.7039373706816,2.5900896405692686 -91434,2022-10-20 16:19:09,297.28,90.8,2725.7039373706816,2.5900896405692686 -91435,2022-10-20 16:19:10,297.28,90.825,2726.4544065164337,2.590802770976915 -91436,2022-10-20 16:19:11,297.28,90.825,2726.4544065164337,2.590802770976915 -91437,2022-10-20 16:19:12,297.28,90.825,2726.4544065164337,2.590802770976915 -91438,2022-10-20 16:19:13,297.28,90.825,2726.4544065164337,2.590802770976915 -91439,2022-10-20 16:19:14,297.28,90.825,2726.4544065164337,2.590802770976915 -91440,2022-10-20 16:19:15,297.28,90.825,2726.4544065164337,2.590802770976915 -91441,2022-10-20 16:19:16,297.28,90.8,2725.7039373706816,2.5900896405692686 -91442,2022-10-20 16:19:17,297.28,90.8,2725.7039373706816,2.5900896405692686 -91443,2022-10-20 16:19:18,297.28,90.8,2725.7039373706816,2.5900896405692686 -91444,2022-10-20 16:19:19,297.28,90.8,2725.7039373706816,2.5900896405692686 -91445,2022-10-20 16:19:20,297.28,90.775,2724.95346822493,2.5893765101616233 -91446,2022-10-20 16:19:21,297.28,90.775,2724.95346822493,2.5893765101616233 -91447,2022-10-20 16:19:22,297.28,90.75,2724.202999079178,2.588663379753977 -91448,2022-10-20 16:19:23,297.28,90.75,2724.202999079178,2.588663379753977 -91449,2022-10-20 16:19:24,297.28,90.725,2723.452529933426,2.5879502493463313 -91450,2022-10-20 16:19:25,297.28,90.725,2723.452529933426,2.5879502493463313 -91451,2022-10-20 16:19:26,297.28,90.725,2723.452529933426,2.5879502493463313 -91452,2022-10-20 16:19:27,297.28,90.725,2723.452529933426,2.5879502493463313 -91453,2022-10-20 16:19:28,297.28,90.725,2723.452529933426,2.5879502493463313 -91454,2022-10-20 16:19:29,297.28,90.725,2723.452529933426,2.5879502493463313 -91455,2022-10-20 16:19:30,297.28,90.75,2724.202999079178,2.588663379753977 -91456,2022-10-20 16:19:31,297.28,90.75,2724.202999079178,2.588663379753977 -91457,2022-10-20 16:19:32,297.28,90.725,2723.452529933426,2.5879502493463313 -91458,2022-10-20 16:19:33,297.28,90.725,2723.452529933426,2.5879502493463313 -91459,2022-10-20 16:19:34,297.28,90.725,2723.452529933426,2.5879502493463313 -91460,2022-10-20 16:19:35,297.28,90.725,2723.452529933426,2.5879502493463313 -91461,2022-10-20 16:19:36,297.28,90.675,2721.9515916419227,2.5865239885310403 -91462,2022-10-20 16:19:37,297.28,90.675,2721.9515916419227,2.5865239885310403 -91463,2022-10-20 16:19:38,297.28,90.675,2721.9515916419227,2.5865239885310403 -91464,2022-10-20 16:19:39,297.28,90.675,2721.9515916419227,2.5865239885310403 -91465,2022-10-20 16:19:40,297.28,90.675,2721.9515916419227,2.5865239885310403 -91466,2022-10-20 16:19:41,297.28,90.675,2721.9515916419227,2.5865239885310403 -91467,2022-10-20 16:19:42,297.28,90.7,2722.702060787675,2.5872371189386865 -91468,2022-10-20 16:19:43,297.28,90.7,2722.702060787675,2.5872371189386865 -91469,2022-10-20 16:19:44,297.28,90.675,2721.9515916419227,2.5865239885310403 -91470,2022-10-20 16:19:45,297.28,90.675,2721.9515916419227,2.5865239885310403 -91471,2022-10-20 16:19:46,297.28,90.65,2721.201122496171,2.585810858123395 -91472,2022-10-20 16:19:47,297.28,90.65,2721.201122496171,2.585810858123395 -91473,2022-10-20 16:19:48,297.28,90.65,2721.201122496171,2.585810858123395 -91474,2022-10-20 16:19:49,297.28,90.65,2721.201122496171,2.585810858123395 -91475,2022-10-20 16:19:50,297.28,90.65,2721.201122496171,2.585810858123395 -91476,2022-10-20 16:19:51,297.28,90.65,2721.201122496171,2.585810858123395 -91477,2022-10-20 16:19:52,297.28,90.675,2721.9515916419227,2.5865239885310403 -91478,2022-10-20 16:19:53,297.28,90.7,2722.702060787675,2.5872371189386865 -91479,2022-10-20 16:19:54,297.28,90.7,2722.702060787675,2.5872371189386865 -91480,2022-10-20 16:19:55,297.28,90.7,2722.702060787675,2.5872371189386865 -91481,2022-10-20 16:19:56,297.28,90.7,2722.702060787675,2.5872371189386865 -91482,2022-10-20 16:19:57,297.28,90.7,2722.702060787675,2.5872371189386865 -91483,2022-10-20 16:19:58,297.28,90.7,2722.702060787675,2.5872371189386865 -91484,2022-10-20 16:19:59,297.28,90.7,2722.702060787675,2.5872371189386865 -91485,2022-10-20 16:20:00,297.28,90.7,2722.702060787675,2.5872371189386865 -91486,2022-10-20 16:20:01,297.28,90.7,2722.702060787675,2.5872371189386865 -91487,2022-10-20 16:20:02,297.28,90.675,2721.9515916419227,2.5865239885310403 -91488,2022-10-20 16:20:03,297.28,90.675,2721.9515916419227,2.5865239885310403 -91489,2022-10-20 16:20:04,297.28,90.65,2721.201122496171,2.585810858123395 -91490,2022-10-20 16:20:05,297.28,90.65,2721.201122496171,2.585810858123395 -91491,2022-10-20 16:20:06,297.28,90.65,2721.201122496171,2.585810858123395 -91492,2022-10-20 16:20:07,297.28,90.65,2721.201122496171,2.585810858123395 -91493,2022-10-20 16:20:08,297.28,90.65,2721.201122496171,2.585810858123395 -91494,2022-10-20 16:20:09,297.28,90.65,2721.201122496171,2.585810858123395 -91495,2022-10-20 16:20:10,297.28,90.675,2721.9515916419227,2.5865239885310403 -91496,2022-10-20 16:20:11,297.28,90.675,2721.9515916419227,2.5865239885310403 -91497,2022-10-20 16:20:12,297.28,90.65,2721.201122496171,2.585810858123395 -91498,2022-10-20 16:20:13,297.28,90.65,2721.201122496171,2.585810858123395 -91499,2022-10-20 16:20:14,297.28,90.65,2721.201122496171,2.585810858123395 -91500,2022-10-20 16:20:15,297.28,90.65,2721.201122496171,2.585810858123395 -91501,2022-10-20 16:20:16,297.28,90.65,2721.201122496171,2.585810858123395 -91502,2022-10-20 16:20:17,297.28,90.65,2721.201122496171,2.585810858123395 -91503,2022-10-20 16:20:18,297.28,90.625,2720.450653350419,2.5850977277157487 -91504,2022-10-20 16:20:19,297.28,90.625,2720.450653350419,2.5850977277157487 -91505,2022-10-20 16:20:20,297.28,90.625,2720.450653350419,2.5850977277157487 -91506,2022-10-20 16:20:21,297.28,90.625,2720.450653350419,2.5850977277157487 -91507,2022-10-20 16:20:22,297.28,90.625,2720.450653350419,2.5850977277157487 -91508,2022-10-20 16:20:23,297.28,90.625,2720.450653350419,2.5850977277157487 -91509,2022-10-20 16:20:24,297.28,90.625,2720.450653350419,2.5850977277157487 -91510,2022-10-20 16:20:25,297.28,90.625,2720.450653350419,2.5850977277157487 -91511,2022-10-20 16:20:26,297.28,90.625,2720.450653350419,2.5850977277157487 -91512,2022-10-20 16:20:27,297.28,90.625,2720.450653350419,2.5850977277157487 -91513,2022-10-20 16:20:28,297.28,90.625,2720.450653350419,2.5850977277157487 -91514,2022-10-20 16:20:29,297.28,90.625,2720.450653350419,2.5850977277157487 -91515,2022-10-20 16:20:30,297.28,90.6,2719.700184204667,2.584384597308103 -91516,2022-10-20 16:20:31,297.28,90.6,2719.700184204667,2.584384597308103 -91517,2022-10-20 16:20:32,297.28,90.6,2719.700184204667,2.584384597308103 -91518,2022-10-20 16:20:33,297.28,90.6,2719.700184204667,2.584384597308103 -91519,2022-10-20 16:20:34,297.28,90.625,2720.450653350419,2.5850977277157487 -91520,2022-10-20 16:20:35,297.28,90.625,2720.450653350419,2.5850977277157487 -91521,2022-10-20 16:20:36,297.28,90.625,2720.450653350419,2.5850977277157487 -91522,2022-10-20 16:20:37,297.28,90.625,2720.450653350419,2.5850977277157487 -91523,2022-10-20 16:20:38,297.28,90.625,2720.450653350419,2.5850977277157487 -91524,2022-10-20 16:20:39,297.28,90.625,2720.450653350419,2.5850977277157487 -91525,2022-10-20 16:20:40,297.28,90.625,2720.450653350419,2.5850977277157487 -91526,2022-10-20 16:20:41,297.28,90.65,2721.201122496171,2.585810858123395 -91527,2022-10-20 16:20:42,297.28,90.65,2721.201122496171,2.585810858123395 -91528,2022-10-20 16:20:43,297.28,90.65,2721.201122496171,2.585810858123395 -91529,2022-10-20 16:20:44,297.28,90.625,2720.450653350419,2.5850977277157487 -91530,2022-10-20 16:20:45,297.28,90.625,2720.450653350419,2.5850977277157487 -91531,2022-10-20 16:20:46,297.28,90.625,2720.450653350419,2.5850977277157487 -91532,2022-10-20 16:20:47,297.28,90.625,2720.450653350419,2.5850977277157487 -91533,2022-10-20 16:20:48,297.28,90.575,2718.9497150589154,2.5836714669004572 -91534,2022-10-20 16:20:49,297.28,90.575,2718.9497150589154,2.5836714669004572 -91535,2022-10-20 16:20:50,297.28,90.6,2719.700184204667,2.584384597308103 -91536,2022-10-20 16:20:51,297.28,90.6,2719.700184204667,2.584384597308103 -91537,2022-10-20 16:20:52,297.28,90.625,2720.450653350419,2.5850977277157487 -91538,2022-10-20 16:20:53,297.28,90.6,2719.700184204667,2.584384597308103 -91539,2022-10-20 16:20:54,297.28,90.625,2720.450653350419,2.5850977277157487 -91540,2022-10-20 16:20:55,297.28,90.625,2720.450653350419,2.5850977277157487 -91541,2022-10-20 16:20:56,297.28,90.625,2720.450653350419,2.5850977277157487 -91542,2022-10-20 16:20:57,297.28,90.625,2720.450653350419,2.5850977277157487 -91543,2022-10-20 16:20:58,297.28,90.625,2720.450653350419,2.5850977277157487 -91544,2022-10-20 16:20:59,297.28,90.625,2720.450653350419,2.5850977277157487 -91545,2022-10-20 16:21:00,297.28,90.625,2720.450653350419,2.5850977277157487 -91546,2022-10-20 16:21:01,297.28,90.625,2720.450653350419,2.5850977277157487 -91547,2022-10-20 16:21:02,297.28,90.6,2719.700184204667,2.584384597308103 -91548,2022-10-20 16:21:03,297.28,90.6,2719.700184204667,2.584384597308103 -91549,2022-10-20 16:21:04,297.28,90.6,2719.700184204667,2.584384597308103 -91550,2022-10-20 16:21:05,297.28,90.6,2719.700184204667,2.584384597308103 -91551,2022-10-20 16:21:06,297.28,90.575,2718.9497150589154,2.5836714669004572 -91552,2022-10-20 16:21:07,297.28,90.575,2718.9497150589154,2.5836714669004572 -91553,2022-10-20 16:21:08,297.28,90.55,2718.1992459131634,2.5829583364928115 -91554,2022-10-20 16:21:09,297.28,90.55,2718.1992459131634,2.5829583364928115 -91555,2022-10-20 16:21:10,297.28,90.55,2718.1992459131634,2.5829583364928115 -91556,2022-10-20 16:21:11,297.28,90.55,2718.1992459131634,2.5829583364928115 -91557,2022-10-20 16:21:12,297.28,90.55,2718.1992459131634,2.5829583364928115 -91558,2022-10-20 16:21:13,297.28,90.55,2718.1992459131634,2.5829583364928115 -91559,2022-10-20 16:21:14,297.28,90.55,2718.1992459131634,2.5829583364928115 -91560,2022-10-20 16:21:15,297.28,90.55,2718.1992459131634,2.5829583364928115 -91561,2022-10-20 16:21:16,297.28,90.55,2718.1992459131634,2.5829583364928115 -91562,2022-10-20 16:21:17,297.28,90.55,2718.1992459131634,2.5829583364928115 -91563,2022-10-20 16:21:18,297.28,90.525,2717.448776767412,2.5822452060851657 -91564,2022-10-20 16:21:19,297.28,90.55,2718.1992459131634,2.5829583364928115 -91565,2022-10-20 16:21:20,297.28,90.55,2718.1992459131634,2.5829583364928115 -91566,2022-10-20 16:21:21,297.28,90.55,2718.1992459131634,2.5829583364928115 -91567,2022-10-20 16:21:22,297.28,90.575,2718.9497150589154,2.5836714669004572 -91568,2022-10-20 16:21:23,297.28,90.55,2718.1992459131634,2.5829583364928115 -91569,2022-10-20 16:21:24,297.28,90.575,2718.9497150589154,2.5836714669004572 -91570,2022-10-20 16:21:25,297.28,90.575,2718.9497150589154,2.5836714669004572 -91571,2022-10-20 16:21:26,297.28,90.575,2718.9497150589154,2.5836714669004572 -91572,2022-10-20 16:21:27,297.28,90.575,2718.9497150589154,2.5836714669004572 -91573,2022-10-20 16:21:28,297.28,90.575,2718.9497150589154,2.5836714669004572 -91574,2022-10-20 16:21:29,297.28,90.575,2718.9497150589154,2.5836714669004572 -91575,2022-10-20 16:21:30,297.28,90.55,2718.1992459131634,2.5829583364928115 -91576,2022-10-20 16:21:31,297.28,90.55,2718.1992459131634,2.5829583364928115 -91577,2022-10-20 16:21:32,297.28,90.525,2717.448776767412,2.5822452060851657 -91578,2022-10-20 16:21:33,297.28,90.525,2717.448776767412,2.5822452060851657 -91579,2022-10-20 16:21:34,297.28,90.525,2717.448776767412,2.5822452060851657 -91580,2022-10-20 16:21:35,297.28,90.525,2717.448776767412,2.5822452060851657 -91581,2022-10-20 16:21:36,297.28,90.525,2717.448776767412,2.5822452060851657 -91582,2022-10-20 16:21:37,297.28,90.525,2717.448776767412,2.5822452060851657 -91583,2022-10-20 16:21:38,297.28,90.525,2717.448776767412,2.5822452060851657 -91584,2022-10-20 16:21:39,297.28,90.525,2717.448776767412,2.5822452060851657 -91585,2022-10-20 16:21:40,297.28,90.5,2716.6983076216598,2.58153207567752 -91586,2022-10-20 16:21:41,297.28,90.5,2716.6983076216598,2.58153207567752 -91587,2022-10-20 16:21:42,297.28,90.5,2716.6983076216598,2.58153207567752 -91588,2022-10-20 16:21:43,297.28,90.5,2716.6983076216598,2.58153207567752 -91589,2022-10-20 16:21:44,297.335,90.525,2726.4310725031314,2.5907805979208836 -91590,2022-10-20 16:21:45,297.28,90.525,2717.448776767412,2.5822452060851657 -91591,2022-10-20 16:21:46,297.28,90.55,2718.1992459131634,2.5829583364928115 -91592,2022-10-20 16:21:47,297.28,90.55,2718.1992459131634,2.5829583364928115 -91593,2022-10-20 16:21:48,297.28,90.55,2718.1992459131634,2.5829583364928115 -91594,2022-10-20 16:21:49,297.28,90.55,2718.1992459131634,2.5829583364928115 -91595,2022-10-20 16:21:50,297.28,90.55,2718.1992459131634,2.5829583364928115 -91596,2022-10-20 16:21:51,297.28,90.55,2718.1992459131634,2.5829583364928115 -91597,2022-10-20 16:21:52,297.28,90.55,2718.1992459131634,2.5829583364928115 -91598,2022-10-20 16:21:53,297.28,90.55,2718.1992459131634,2.5829583364928115 -91599,2022-10-20 16:21:54,297.28,90.55,2718.1992459131634,2.5829583364928115 -91600,2022-10-20 16:21:55,297.28,90.55,2718.1992459131634,2.5829583364928115 -91601,2022-10-20 16:21:56,297.28,90.525,2717.448776767412,2.5822452060851657 -91602,2022-10-20 16:21:57,297.28,90.525,2717.448776767412,2.5822452060851657 -91603,2022-10-20 16:21:58,297.28,90.5,2716.6983076216598,2.58153207567752 -91604,2022-10-20 16:21:59,297.28,90.5,2716.6983076216598,2.58153207567752 -91605,2022-10-20 16:22:00,297.28,90.5,2716.6983076216598,2.58153207567752 -91606,2022-10-20 16:22:01,297.28,90.5,2716.6983076216598,2.58153207567752 -91607,2022-10-20 16:22:02,297.28,90.5,2716.6983076216598,2.58153207567752 -91608,2022-10-20 16:22:03,297.28,90.5,2716.6983076216598,2.58153207567752 -91609,2022-10-20 16:22:04,297.28,90.525,2717.448776767412,2.5822452060851657 -91610,2022-10-20 16:22:05,297.28,90.525,2717.448776767412,2.5822452060851657 -91611,2022-10-20 16:22:06,297.28,90.525,2717.448776767412,2.5822452060851657 -91612,2022-10-20 16:22:07,297.28,90.525,2717.448776767412,2.5822452060851657 -91613,2022-10-20 16:22:08,297.28,90.5,2716.6983076216598,2.58153207567752 -91614,2022-10-20 16:22:09,297.28,90.525,2717.448776767412,2.5822452060851657 -91615,2022-10-20 16:22:10,297.28,90.5,2716.6983076216598,2.58153207567752 -91616,2022-10-20 16:22:11,297.28,90.525,2717.448776767412,2.5822452060851657 -91617,2022-10-20 16:22:12,297.28,90.5,2716.6983076216598,2.58153207567752 -91618,2022-10-20 16:22:13,297.28,90.5,2716.6983076216598,2.58153207567752 -91619,2022-10-20 16:22:14,297.28,90.5,2716.6983076216598,2.58153207567752 -91620,2022-10-20 16:22:15,297.28,90.5,2716.6983076216598,2.58153207567752 -91621,2022-10-20 16:22:16,297.28,90.5,2716.6983076216598,2.58153207567752 -91622,2022-10-20 16:22:17,297.28,90.5,2716.6983076216598,2.58153207567752 -91623,2022-10-20 16:22:18,297.28,90.475,2715.9478384759077,2.580818945269874 -91624,2022-10-20 16:22:19,297.28,90.475,2715.9478384759077,2.580818945269874 -91625,2022-10-20 16:22:20,297.28,90.5,2716.6983076216598,2.58153207567752 -91626,2022-10-20 16:22:21,297.28,90.5,2716.6983076216598,2.58153207567752 -91627,2022-10-20 16:22:22,297.28,90.5,2716.6983076216598,2.58153207567752 -91628,2022-10-20 16:22:23,297.28,90.5,2716.6983076216598,2.58153207567752 -91629,2022-10-20 16:22:24,297.28,90.5,2716.6983076216598,2.58153207567752 -91630,2022-10-20 16:22:25,297.28,90.5,2716.6983076216598,2.58153207567752 -91631,2022-10-20 16:22:26,297.28,90.5,2716.6983076216598,2.58153207567752 -91632,2022-10-20 16:22:27,297.28,90.5,2716.6983076216598,2.58153207567752 -91633,2022-10-20 16:22:28,297.28,90.525,2717.448776767412,2.5822452060851657 -91634,2022-10-20 16:22:29,297.28,90.525,2717.448776767412,2.5822452060851657 -91635,2022-10-20 16:22:30,297.28,90.525,2717.448776767412,2.5822452060851657 -91636,2022-10-20 16:22:31,297.28,90.525,2717.448776767412,2.5822452060851657 -91637,2022-10-20 16:22:32,297.28,90.475,2715.9478384759077,2.580818945269874 -91638,2022-10-20 16:22:33,297.28,90.475,2715.9478384759077,2.580818945269874 -91639,2022-10-20 16:22:34,297.28,90.475,2715.9478384759077,2.580818945269874 -91640,2022-10-20 16:22:35,297.28,90.475,2715.9478384759077,2.580818945269874 -91641,2022-10-20 16:22:36,297.28,90.475,2715.9478384759077,2.580818945269874 -91642,2022-10-20 16:22:37,297.28,90.475,2715.9478384759077,2.580818945269874 -91643,2022-10-20 16:22:38,297.28,90.5,2716.6983076216598,2.58153207567752 -91644,2022-10-20 16:22:39,297.28,90.5,2716.6983076216598,2.58153207567752 -91645,2022-10-20 16:22:40,297.28,90.475,2715.9478384759077,2.580818945269874 -91646,2022-10-20 16:22:41,297.28,90.5,2716.6983076216598,2.58153207567752 -91647,2022-10-20 16:22:42,297.28,90.475,2715.9478384759077,2.580818945269874 -91648,2022-10-20 16:22:43,297.28,90.5,2716.6983076216598,2.58153207567752 -91649,2022-10-20 16:22:44,297.28,90.45,2715.1973693301566,2.580105814862229 -91650,2022-10-20 16:22:45,297.28,90.45,2715.1973693301566,2.580105814862229 -91651,2022-10-20 16:22:46,297.28,90.45,2715.1973693301566,2.580105814862229 -91652,2022-10-20 16:22:47,297.28,90.45,2715.1973693301566,2.580105814862229 -91653,2022-10-20 16:22:48,297.28,90.475,2715.9478384759077,2.580818945269874 -91654,2022-10-20 16:22:49,297.28,90.475,2715.9478384759077,2.580818945269874 -91655,2022-10-20 16:22:50,297.28,90.45,2715.1973693301566,2.580105814862229 -91656,2022-10-20 16:22:51,297.28,90.45,2715.1973693301566,2.580105814862229 -91657,2022-10-20 16:22:52,297.28,90.45,2715.1973693301566,2.580105814862229 -91658,2022-10-20 16:22:53,297.28,90.45,2715.1973693301566,2.580105814862229 -91659,2022-10-20 16:22:54,297.28,90.425,2714.4469001844045,2.5793926844545836 -91660,2022-10-20 16:22:55,297.28,90.425,2714.4469001844045,2.5793926844545836 -91661,2022-10-20 16:22:56,297.28,90.425,2714.4469001844045,2.5793926844545836 -91662,2022-10-20 16:22:57,297.28,90.425,2714.4469001844045,2.5793926844545836 -91663,2022-10-20 16:22:58,297.28,90.425,2714.4469001844045,2.5793926844545836 -91664,2022-10-20 16:22:59,297.28,90.425,2714.4469001844045,2.5793926844545836 -91665,2022-10-20 16:23:00,297.28,90.45,2715.1973693301566,2.580105814862229 -91666,2022-10-20 16:23:01,297.28,90.45,2715.1973693301566,2.580105814862229 -91667,2022-10-20 16:23:02,297.28,90.45,2715.1973693301566,2.580105814862229 -91668,2022-10-20 16:23:03,297.28,90.45,2715.1973693301566,2.580105814862229 -91669,2022-10-20 16:23:04,297.28,90.45,2715.1973693301566,2.580105814862229 -91670,2022-10-20 16:23:05,297.28,90.45,2715.1973693301566,2.580105814862229 -91671,2022-10-20 16:23:06,297.28,90.45,2715.1973693301566,2.580105814862229 -91672,2022-10-20 16:23:07,297.28,90.45,2715.1973693301566,2.580105814862229 -91673,2022-10-20 16:23:08,297.28,90.45,2715.1973693301566,2.580105814862229 -91674,2022-10-20 16:23:09,297.28,90.45,2715.1973693301566,2.580105814862229 -91675,2022-10-20 16:23:10,297.28,90.475,2715.9478384759077,2.580818945269874 -91676,2022-10-20 16:23:11,297.28,90.475,2715.9478384759077,2.580818945269874 -91677,2022-10-20 16:23:12,297.28,90.45,2715.1973693301566,2.580105814862229 -91678,2022-10-20 16:23:13,297.28,90.45,2715.1973693301566,2.580105814862229 -91679,2022-10-20 16:23:14,297.28,90.45,2715.1973693301566,2.580105814862229 -91680,2022-10-20 16:23:15,297.28,90.45,2715.1973693301566,2.580105814862229 -91681,2022-10-20 16:23:16,297.28,90.45,2715.1973693301566,2.580105814862229 -91682,2022-10-20 16:23:17,297.28,90.45,2715.1973693301566,2.580105814862229 -91683,2022-10-20 16:23:18,297.28,90.425,2714.4469001844045,2.5793926844545836 -91684,2022-10-20 16:23:19,297.28,90.45,2715.1973693301566,2.580105814862229 -91685,2022-10-20 16:23:20,297.28,90.425,2714.4469001844045,2.5793926844545836 -91686,2022-10-20 16:23:21,297.28,90.425,2714.4469001844045,2.5793926844545836 -91687,2022-10-20 16:23:22,297.28,90.425,2714.4469001844045,2.5793926844545836 -91688,2022-10-20 16:23:23,297.28,90.425,2714.4469001844045,2.5793926844545836 -91689,2022-10-20 16:23:24,297.28,90.425,2714.4469001844045,2.5793926844545836 -91690,2022-10-20 16:23:25,297.28,90.425,2714.4469001844045,2.5793926844545836 -91691,2022-10-20 16:23:26,297.28,90.425,2714.4469001844045,2.5793926844545836 -91692,2022-10-20 16:23:27,297.28,90.425,2714.4469001844045,2.5793926844545836 -91693,2022-10-20 16:23:28,297.28,90.425,2714.4469001844045,2.5793926844545836 -91694,2022-10-20 16:23:29,297.28,90.425,2714.4469001844045,2.5793926844545836 -91695,2022-10-20 16:23:30,297.28,90.425,2714.4469001844045,2.5793926844545836 -91696,2022-10-20 16:23:31,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91697,2022-10-20 16:23:32,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91698,2022-10-20 16:23:33,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91699,2022-10-20 16:23:34,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91700,2022-10-20 16:23:35,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91701,2022-10-20 16:23:36,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91702,2022-10-20 16:23:37,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91703,2022-10-20 16:23:38,297.28,90.425,2714.4469001844045,2.5793926844545836 -91704,2022-10-20 16:23:39,297.28,90.425,2714.4469001844045,2.5793926844545836 -91705,2022-10-20 16:23:40,297.28,90.425,2714.4469001844045,2.5793926844545836 -91706,2022-10-20 16:23:41,297.28,90.425,2714.4469001844045,2.5793926844545836 -91707,2022-10-20 16:23:42,297.28,90.425,2714.4469001844045,2.5793926844545836 -91708,2022-10-20 16:23:43,297.28,90.425,2714.4469001844045,2.5793926844545836 -91709,2022-10-20 16:23:44,297.28,90.425,2714.4469001844045,2.5793926844545836 -91710,2022-10-20 16:23:45,297.28,90.425,2714.4469001844045,2.5793926844545836 -91711,2022-10-20 16:23:46,297.28,90.425,2714.4469001844045,2.5793926844545836 -91712,2022-10-20 16:23:47,297.28,90.425,2714.4469001844045,2.5793926844545836 -91713,2022-10-20 16:23:48,297.28,90.425,2714.4469001844045,2.5793926844545836 -91714,2022-10-20 16:23:49,297.28,90.425,2714.4469001844045,2.5793926844545836 -91715,2022-10-20 16:23:50,297.28,90.425,2714.4469001844045,2.5793926844545836 -91716,2022-10-20 16:23:51,297.28,90.425,2714.4469001844045,2.5793926844545836 -91717,2022-10-20 16:23:52,297.28,90.425,2714.4469001844045,2.5793926844545836 -91718,2022-10-20 16:23:53,297.28,90.45,2715.1973693301566,2.580105814862229 -91719,2022-10-20 16:23:54,297.28,90.45,2715.1973693301566,2.580105814862229 -91720,2022-10-20 16:23:55,297.28,90.425,2714.4469001844045,2.5793926844545836 -91721,2022-10-20 16:23:56,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91722,2022-10-20 16:23:57,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91723,2022-10-20 16:23:58,297.28,90.375,2712.945961892901,2.577966423639292 -91724,2022-10-20 16:23:59,297.28,90.375,2712.945961892901,2.577966423639292 -91725,2022-10-20 16:24:00,297.28,90.375,2712.945961892901,2.577966423639292 -91726,2022-10-20 16:24:01,297.28,90.375,2712.945961892901,2.577966423639292 -91727,2022-10-20 16:24:02,297.28,90.375,2712.945961892901,2.577966423639292 -91728,2022-10-20 16:24:03,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91729,2022-10-20 16:24:04,297.28,90.375,2712.945961892901,2.577966423639292 -91730,2022-10-20 16:24:05,297.28,90.375,2712.945961892901,2.577966423639292 -91731,2022-10-20 16:24:06,297.28,90.375,2712.945961892901,2.577966423639292 -91732,2022-10-20 16:24:07,297.28,90.375,2712.945961892901,2.577966423639292 -91733,2022-10-20 16:24:08,297.28,90.35,2712.195492747149,2.577253293231646 -91734,2022-10-20 16:24:09,297.28,90.375,2712.945961892901,2.577966423639292 -91735,2022-10-20 16:24:10,297.28,90.375,2712.945961892901,2.577966423639292 -91736,2022-10-20 16:24:11,297.28,90.375,2712.945961892901,2.577966423639292 -91737,2022-10-20 16:24:12,297.28,90.375,2712.945961892901,2.577966423639292 -91738,2022-10-20 16:24:13,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91739,2022-10-20 16:24:14,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91740,2022-10-20 16:24:15,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91741,2022-10-20 16:24:16,297.28,90.425,2714.4469001844045,2.5793926844545836 -91742,2022-10-20 16:24:17,297.28,90.425,2714.4469001844045,2.5793926844545836 -91743,2022-10-20 16:24:18,297.28,90.425,2714.4469001844045,2.5793926844545836 -91744,2022-10-20 16:24:19,297.28,90.425,2714.4469001844045,2.5793926844545836 -91745,2022-10-20 16:24:20,297.28,90.425,2714.4469001844045,2.5793926844545836 -91746,2022-10-20 16:24:21,297.28,90.425,2714.4469001844045,2.5793926844545836 -91747,2022-10-20 16:24:22,297.28,90.425,2714.4469001844045,2.5793926844545836 -91748,2022-10-20 16:24:23,297.28,90.425,2714.4469001844045,2.5793926844545836 -91749,2022-10-20 16:24:24,297.28,90.425,2714.4469001844045,2.5793926844545836 -91750,2022-10-20 16:24:25,297.28,90.425,2714.4469001844045,2.5793926844545836 -91751,2022-10-20 16:24:26,297.28,90.425,2714.4469001844045,2.5793926844545836 -91752,2022-10-20 16:24:27,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91753,2022-10-20 16:24:28,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91754,2022-10-20 16:24:29,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91755,2022-10-20 16:24:30,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91756,2022-10-20 16:24:31,297.28,90.425,2714.4469001844045,2.5793926844545836 -91757,2022-10-20 16:24:32,297.28,90.425,2714.4469001844045,2.5793926844545836 -91758,2022-10-20 16:24:33,297.28,90.425,2714.4469001844045,2.5793926844545836 -91759,2022-10-20 16:24:34,297.28,90.425,2714.4469001844045,2.5793926844545836 -91760,2022-10-20 16:24:35,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91761,2022-10-20 16:24:36,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91762,2022-10-20 16:24:37,297.28,90.425,2714.4469001844045,2.5793926844545836 -91763,2022-10-20 16:24:38,297.28,90.425,2714.4469001844045,2.5793926844545836 -91764,2022-10-20 16:24:39,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91765,2022-10-20 16:24:40,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91766,2022-10-20 16:24:41,297.28,90.375,2712.945961892901,2.577966423639292 -91767,2022-10-20 16:24:42,297.28,90.375,2712.945961892901,2.577966423639292 -91768,2022-10-20 16:24:43,297.28,90.375,2712.945961892901,2.577966423639292 -91769,2022-10-20 16:24:44,297.28,90.375,2712.945961892901,2.577966423639292 -91770,2022-10-20 16:24:45,297.28,90.375,2712.945961892901,2.577966423639292 -91771,2022-10-20 16:24:46,297.28,90.375,2712.945961892901,2.577966423639292 -91772,2022-10-20 16:24:47,297.28,90.425,2714.4469001844045,2.5793926844545836 -91773,2022-10-20 16:24:48,297.28,90.425,2714.4469001844045,2.5793926844545836 -91774,2022-10-20 16:24:49,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91775,2022-10-20 16:24:50,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91776,2022-10-20 16:24:51,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91777,2022-10-20 16:24:52,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91778,2022-10-20 16:24:53,297.28,90.35,2712.195492747149,2.577253293231646 -91779,2022-10-20 16:24:54,297.28,90.35,2712.195492747149,2.577253293231646 -91780,2022-10-20 16:24:55,297.28,90.375,2712.945961892901,2.577966423639292 -91781,2022-10-20 16:24:56,297.28,90.375,2712.945961892901,2.577966423639292 -91782,2022-10-20 16:24:57,297.28,90.375,2712.945961892901,2.577966423639292 -91783,2022-10-20 16:24:58,297.28,90.375,2712.945961892901,2.577966423639292 -91784,2022-10-20 16:24:59,297.28,90.375,2712.945961892901,2.577966423639292 -91785,2022-10-20 16:25:00,297.28,90.375,2712.945961892901,2.577966423639292 -91786,2022-10-20 16:25:01,297.28,90.35,2712.195492747149,2.577253293231646 -91787,2022-10-20 16:25:02,297.28,90.35,2712.195492747149,2.577253293231646 -91788,2022-10-20 16:25:03,297.28,90.375,2712.945961892901,2.577966423639292 -91789,2022-10-20 16:25:04,297.28,90.375,2712.945961892901,2.577966423639292 -91790,2022-10-20 16:25:05,297.28,90.375,2712.945961892901,2.577966423639292 -91791,2022-10-20 16:25:06,297.28,90.375,2712.945961892901,2.577966423639292 -91792,2022-10-20 16:25:07,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91793,2022-10-20 16:25:08,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91794,2022-10-20 16:25:09,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91795,2022-10-20 16:25:10,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91796,2022-10-20 16:25:11,297.22499999999997,90.45,2706.2483329202196,2.571602027572398 -91797,2022-10-20 16:25:12,297.22499999999997,90.45,2706.2483329202196,2.571602027572398 -91798,2022-10-20 16:25:13,297.22499999999997,90.425,2705.5003372505344,2.5708912475758328 -91799,2022-10-20 16:25:14,297.22499999999997,90.425,2705.5003372505344,2.5708912475758328 -91800,2022-10-20 16:25:15,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674 -91801,2022-10-20 16:25:16,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674 -91802,2022-10-20 16:25:17,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674 -91803,2022-10-20 16:25:18,297.28,90.39999999999999,2713.696431038652,2.578679554046937 -91804,2022-10-20 16:25:19,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674 -91805,2022-10-20 16:25:20,297.22499999999997,90.425,2705.5003372505344,2.5708912475758328 -91806,2022-10-20 16:25:21,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674 -91807,2022-10-20 16:25:22,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674 -91808,2022-10-20 16:25:23,297.28,90.35,2712.195492747149,2.577253293231646 -91809,2022-10-20 16:25:24,297.28,90.35,2712.195492747149,2.577253293231646 -91810,2022-10-20 16:25:25,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91811,2022-10-20 16:25:26,297.28,90.35,2712.195492747149,2.577253293231646 -91812,2022-10-20 16:25:27,297.28,90.35,2712.195492747149,2.577253293231646 -91813,2022-10-20 16:25:28,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91814,2022-10-20 16:25:29,297.28,90.35,2712.195492747149,2.577253293231646 -91815,2022-10-20 16:25:30,297.28,90.35,2712.195492747149,2.577253293231646 -91816,2022-10-20 16:25:31,297.28,90.35,2712.195492747149,2.577253293231646 -91817,2022-10-20 16:25:32,297.28,90.35,2712.195492747149,2.577253293231646 -91818,2022-10-20 16:25:33,297.28,90.35,2712.195492747149,2.577253293231646 -91819,2022-10-20 16:25:34,297.28,90.35,2712.195492747149,2.577253293231646 -91820,2022-10-20 16:25:35,297.28,90.35,2712.195492747149,2.577253293231646 -91821,2022-10-20 16:25:36,297.28,90.35,2712.195492747149,2.577253293231646 -91822,2022-10-20 16:25:37,297.28,90.35,2712.195492747149,2.577253293231646 -91823,2022-10-20 16:25:38,297.28,90.35,2712.195492747149,2.577253293231646 -91824,2022-10-20 16:25:39,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91825,2022-10-20 16:25:40,297.28,90.35,2712.195492747149,2.577253293231646 -91826,2022-10-20 16:25:41,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91827,2022-10-20 16:25:42,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91828,2022-10-20 16:25:43,297.28,90.3,2710.694554455645,2.5758270324163544 -91829,2022-10-20 16:25:44,297.28,90.3,2710.694554455645,2.5758270324163544 -91830,2022-10-20 16:25:45,297.28,90.3,2710.694554455645,2.5758270324163544 -91831,2022-10-20 16:25:46,297.28,90.3,2710.694554455645,2.5758270324163544 -91832,2022-10-20 16:25:47,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91833,2022-10-20 16:25:48,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91834,2022-10-20 16:25:49,297.28,90.3,2710.694554455645,2.5758270324163544 -91835,2022-10-20 16:25:50,297.28,90.3,2710.694554455645,2.5758270324163544 -91836,2022-10-20 16:25:51,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91837,2022-10-20 16:25:52,297.28,90.3,2710.694554455645,2.5758270324163544 -91838,2022-10-20 16:25:53,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91839,2022-10-20 16:25:54,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91840,2022-10-20 16:25:55,297.28,90.3,2710.694554455645,2.5758270324163544 -91841,2022-10-20 16:25:56,297.28,90.3,2710.694554455645,2.5758270324163544 -91842,2022-10-20 16:25:57,297.28,90.3,2710.694554455645,2.5758270324163544 -91843,2022-10-20 16:25:58,297.28,90.3,2710.694554455645,2.5758270324163544 -91844,2022-10-20 16:25:59,297.28,90.3,2710.694554455645,2.5758270324163544 -91845,2022-10-20 16:26:00,297.28,90.3,2710.694554455645,2.5758270324163544 -91846,2022-10-20 16:26:01,297.28,90.3,2710.694554455645,2.5758270324163544 -91847,2022-10-20 16:26:02,297.28,90.3,2710.694554455645,2.5758270324163544 -91848,2022-10-20 16:26:03,297.28,90.3,2710.694554455645,2.5758270324163544 -91849,2022-10-20 16:26:04,297.28,90.3,2710.694554455645,2.5758270324163544 -91850,2022-10-20 16:26:05,297.28,90.3,2710.694554455645,2.5758270324163544 -91851,2022-10-20 16:26:06,297.28,90.3,2710.694554455645,2.5758270324163544 -91852,2022-10-20 16:26:07,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91853,2022-10-20 16:26:08,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91854,2022-10-20 16:26:09,297.28,90.3,2710.694554455645,2.5758270324163544 -91855,2022-10-20 16:26:10,297.28,90.3,2710.694554455645,2.5758270324163544 -91856,2022-10-20 16:26:11,297.28,90.3,2710.694554455645,2.5758270324163544 -91857,2022-10-20 16:26:12,297.28,90.3,2710.694554455645,2.5758270324163544 -91858,2022-10-20 16:26:13,297.28,90.3,2710.694554455645,2.5758270324163544 -91859,2022-10-20 16:26:14,297.28,90.3,2710.694554455645,2.5758270324163544 -91860,2022-10-20 16:26:15,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91861,2022-10-20 16:26:16,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91862,2022-10-20 16:26:17,297.28,90.3,2710.694554455645,2.5758270324163544 -91863,2022-10-20 16:26:18,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91864,2022-10-20 16:26:19,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91865,2022-10-20 16:26:20,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91866,2022-10-20 16:26:21,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91867,2022-10-20 16:26:22,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91868,2022-10-20 16:26:23,297.28,90.3,2710.694554455645,2.5758270324163544 -91869,2022-10-20 16:26:24,297.28,90.3,2710.694554455645,2.5758270324163544 -91870,2022-10-20 16:26:25,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91871,2022-10-20 16:26:26,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91872,2022-10-20 16:26:27,297.28,90.3,2710.694554455645,2.5758270324163544 -91873,2022-10-20 16:26:28,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91874,2022-10-20 16:26:29,297.28,90.3,2710.694554455645,2.5758270324163544 -91875,2022-10-20 16:26:30,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91876,2022-10-20 16:26:31,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91877,2022-10-20 16:26:32,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91878,2022-10-20 16:26:33,297.28,90.3,2710.694554455645,2.5758270324163544 -91879,2022-10-20 16:26:34,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91880,2022-10-20 16:26:35,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91881,2022-10-20 16:26:36,297.28,90.3,2710.694554455645,2.5758270324163544 -91882,2022-10-20 16:26:37,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91883,2022-10-20 16:26:38,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91884,2022-10-20 16:26:39,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91885,2022-10-20 16:26:40,297.28,90.3,2710.694554455645,2.5758270324163544 -91886,2022-10-20 16:26:41,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91887,2022-10-20 16:26:42,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91888,2022-10-20 16:26:43,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91889,2022-10-20 16:26:44,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91890,2022-10-20 16:26:45,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91891,2022-10-20 16:26:46,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91892,2022-10-20 16:26:47,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91893,2022-10-20 16:26:48,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91894,2022-10-20 16:26:49,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91895,2022-10-20 16:26:50,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91896,2022-10-20 16:26:51,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91897,2022-10-20 16:26:52,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91898,2022-10-20 16:26:53,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91899,2022-10-20 16:26:54,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91900,2022-10-20 16:26:55,297.28,90.3,2710.694554455645,2.5758270324163544 -91901,2022-10-20 16:26:56,297.28,90.3,2710.694554455645,2.5758270324163544 -91902,2022-10-20 16:26:57,297.28,90.3,2710.694554455645,2.5758270324163544 -91903,2022-10-20 16:26:58,297.28,90.3,2710.694554455645,2.5758270324163544 -91904,2022-10-20 16:26:59,297.28,90.3,2710.694554455645,2.5758270324163544 -91905,2022-10-20 16:27:00,297.28,90.3,2710.694554455645,2.5758270324163544 -91906,2022-10-20 16:27:01,297.28,90.27499999999999,2709.944085309893,2.5751139020087086 -91907,2022-10-20 16:27:02,297.28,90.27499999999999,2709.944085309893,2.5751139020087086 -91908,2022-10-20 16:27:03,297.28,90.3,2710.694554455645,2.5758270324163544 -91909,2022-10-20 16:27:04,297.28,90.3,2710.694554455645,2.5758270324163544 -91910,2022-10-20 16:27:05,297.28,90.3,2710.694554455645,2.5758270324163544 -91911,2022-10-20 16:27:06,297.28,90.3,2710.694554455645,2.5758270324163544 -91912,2022-10-20 16:27:07,297.28,90.3,2710.694554455645,2.5758270324163544 -91913,2022-10-20 16:27:08,297.28,90.3,2710.694554455645,2.5758270324163544 -91914,2022-10-20 16:27:09,297.28,90.3,2710.694554455645,2.5758270324163544 -91915,2022-10-20 16:27:10,297.28,90.3,2710.694554455645,2.5758270324163544 -91916,2022-10-20 16:27:11,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91917,2022-10-20 16:27:12,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91918,2022-10-20 16:27:13,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91919,2022-10-20 16:27:14,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91920,2022-10-20 16:27:15,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442 -91921,2022-10-20 16:27:16,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442 -91922,2022-10-20 16:27:17,297.28,90.27499999999999,2709.944085309893,2.5751139020087086 -91923,2022-10-20 16:27:18,297.28,90.27499999999999,2709.944085309893,2.5751139020087086 -91924,2022-10-20 16:27:19,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442 -91925,2022-10-20 16:27:20,297.28,90.27499999999999,2709.944085309893,2.5751139020087086 -91926,2022-10-20 16:27:21,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91927,2022-10-20 16:27:22,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006 -91928,2022-10-20 16:27:23,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91929,2022-10-20 16:27:24,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91930,2022-10-20 16:27:25,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91931,2022-10-20 16:27:26,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573 -91932,2022-10-20 16:27:27,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442 -91933,2022-10-20 16:27:28,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442 -91934,2022-10-20 16:27:29,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91935,2022-10-20 16:27:30,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91936,2022-10-20 16:27:31,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91937,2022-10-20 16:27:32,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91938,2022-10-20 16:27:33,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442 -91939,2022-10-20 16:27:34,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442 -91940,2022-10-20 16:27:35,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91941,2022-10-20 16:27:36,297.28,90.3,2710.694554455645,2.5758270324163544 -91942,2022-10-20 16:27:37,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91943,2022-10-20 16:27:38,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91944,2022-10-20 16:27:39,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91945,2022-10-20 16:27:40,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075 -91946,2022-10-20 16:27:41,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91947,2022-10-20 16:27:42,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91948,2022-10-20 16:27:43,297.28,90.25000000000001,2709.193616164142,2.5744007716010637 -91949,2022-10-20 16:27:44,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91950,2022-10-20 16:27:45,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91951,2022-10-20 16:27:46,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91952,2022-10-20 16:27:47,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91953,2022-10-20 16:27:48,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91954,2022-10-20 16:27:49,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91955,2022-10-20 16:27:50,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91956,2022-10-20 16:27:51,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91957,2022-10-20 16:27:52,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91958,2022-10-20 16:27:53,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91959,2022-10-20 16:27:54,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91960,2022-10-20 16:27:55,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91961,2022-10-20 16:27:56,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91962,2022-10-20 16:27:57,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91963,2022-10-20 16:27:58,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91964,2022-10-20 16:27:59,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91965,2022-10-20 16:28:00,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91966,2022-10-20 16:28:01,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91967,2022-10-20 16:28:02,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91968,2022-10-20 16:28:03,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91969,2022-10-20 16:28:04,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91970,2022-10-20 16:28:05,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91971,2022-10-20 16:28:06,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91972,2022-10-20 16:28:07,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91973,2022-10-20 16:28:08,297.28,90.25000000000001,2709.193616164142,2.5744007716010637 -91974,2022-10-20 16:28:09,297.28,90.25000000000001,2709.193616164142,2.5744007716010637 -91975,2022-10-20 16:28:10,297.28,90.25000000000001,2709.193616164142,2.5744007716010637 -91976,2022-10-20 16:28:11,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91977,2022-10-20 16:28:12,297.28,90.25000000000001,2709.193616164142,2.5744007716010637 -91978,2022-10-20 16:28:13,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91979,2022-10-20 16:28:14,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91980,2022-10-20 16:28:15,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91981,2022-10-20 16:28:16,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91982,2022-10-20 16:28:17,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91983,2022-10-20 16:28:18,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91984,2022-10-20 16:28:19,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91985,2022-10-20 16:28:20,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91986,2022-10-20 16:28:21,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91987,2022-10-20 16:28:22,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91988,2022-10-20 16:28:23,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91989,2022-10-20 16:28:24,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91990,2022-10-20 16:28:25,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91991,2022-10-20 16:28:26,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91992,2022-10-20 16:28:27,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91993,2022-10-20 16:28:28,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -91994,2022-10-20 16:28:29,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91995,2022-10-20 16:28:30,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91996,2022-10-20 16:28:31,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91997,2022-10-20 16:28:32,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91998,2022-10-20 16:28:33,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -91999,2022-10-20 16:28:34,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -92000,2022-10-20 16:28:35,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92001,2022-10-20 16:28:36,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92002,2022-10-20 16:28:37,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92003,2022-10-20 16:28:38,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92004,2022-10-20 16:28:39,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92005,2022-10-20 16:28:40,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92006,2022-10-20 16:28:41,297.28,90.225,2708.4431470183895,2.573687641193417 -92007,2022-10-20 16:28:42,297.28,90.225,2708.4431470183895,2.573687641193417 -92008,2022-10-20 16:28:43,297.28,90.225,2708.4431470183895,2.573687641193417 -92009,2022-10-20 16:28:44,297.28,90.225,2708.4431470183895,2.573687641193417 -92010,2022-10-20 16:28:45,297.28,90.19999999999999,2707.6926778726374,2.572974510785771 -92011,2022-10-20 16:28:46,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92012,2022-10-20 16:28:47,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92013,2022-10-20 16:28:48,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92014,2022-10-20 16:28:49,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92015,2022-10-20 16:28:50,297.28,90.19999999999999,2707.6926778726374,2.572974510785771 -92016,2022-10-20 16:28:51,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92017,2022-10-20 16:28:52,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92018,2022-10-20 16:28:53,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92019,2022-10-20 16:28:54,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92020,2022-10-20 16:28:55,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92021,2022-10-20 16:28:56,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92022,2022-10-20 16:28:57,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92023,2022-10-20 16:28:58,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92024,2022-10-20 16:28:59,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92025,2022-10-20 16:29:00,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92026,2022-10-20 16:29:01,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92027,2022-10-20 16:29:02,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92028,2022-10-20 16:29:03,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92029,2022-10-20 16:29:04,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92030,2022-10-20 16:29:05,297.28,90.225,2708.4431470183895,2.573687641193417 -92031,2022-10-20 16:29:06,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92032,2022-10-20 16:29:07,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92033,2022-10-20 16:29:08,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92034,2022-10-20 16:29:09,297.28,90.225,2708.4431470183895,2.573687641193417 -92035,2022-10-20 16:29:10,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92036,2022-10-20 16:29:11,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92037,2022-10-20 16:29:12,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92038,2022-10-20 16:29:13,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92039,2022-10-20 16:29:14,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92040,2022-10-20 16:29:15,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92041,2022-10-20 16:29:16,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92042,2022-10-20 16:29:17,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92043,2022-10-20 16:29:18,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92044,2022-10-20 16:29:19,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92045,2022-10-20 16:29:20,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92046,2022-10-20 16:29:21,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92047,2022-10-20 16:29:22,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92048,2022-10-20 16:29:23,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92049,2022-10-20 16:29:24,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92050,2022-10-20 16:29:25,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92051,2022-10-20 16:29:26,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92052,2022-10-20 16:29:27,297.28,90.19999999999999,2707.6926778726374,2.572974510785771 -92053,2022-10-20 16:29:28,297.28,90.19999999999999,2707.6926778726374,2.572974510785771 -92054,2022-10-20 16:29:29,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92055,2022-10-20 16:29:30,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92056,2022-10-20 16:29:31,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92057,2022-10-20 16:29:32,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92058,2022-10-20 16:29:33,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92059,2022-10-20 16:29:34,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92060,2022-10-20 16:29:35,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92061,2022-10-20 16:29:36,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92062,2022-10-20 16:29:37,297.28,90.19999999999999,2707.6926778726374,2.572974510785771 -92063,2022-10-20 16:29:38,297.28,90.19999999999999,2707.6926778726374,2.572974510785771 -92064,2022-10-20 16:29:39,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92065,2022-10-20 16:29:40,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92066,2022-10-20 16:29:41,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92067,2022-10-20 16:29:42,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92068,2022-10-20 16:29:43,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92069,2022-10-20 16:29:44,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92070,2022-10-20 16:29:45,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92071,2022-10-20 16:29:46,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92072,2022-10-20 16:29:47,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92073,2022-10-20 16:29:48,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92074,2022-10-20 16:29:49,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92075,2022-10-20 16:29:50,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92076,2022-10-20 16:29:51,297.28,90.25000000000001,2709.193616164142,2.5744007716010637 -92077,2022-10-20 16:29:52,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -92078,2022-10-20 16:29:53,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -92079,2022-10-20 16:29:54,297.28,90.25000000000001,2709.193616164142,2.5744007716010637 -92080,2022-10-20 16:29:55,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -92081,2022-10-20 16:29:56,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878 -92082,2022-10-20 16:29:57,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92083,2022-10-20 16:29:58,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92084,2022-10-20 16:29:59,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92085,2022-10-20 16:30:00,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92086,2022-10-20 16:30:01,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92087,2022-10-20 16:30:02,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92088,2022-10-20 16:30:03,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92089,2022-10-20 16:30:04,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92090,2022-10-20 16:30:05,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92091,2022-10-20 16:30:06,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124 -92092,2022-10-20 16:30:07,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92093,2022-10-20 16:30:08,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92094,2022-10-20 16:30:09,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92095,2022-10-20 16:30:10,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92096,2022-10-20 16:30:11,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92097,2022-10-20 16:30:12,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92098,2022-10-20 16:30:13,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92099,2022-10-20 16:30:14,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92100,2022-10-20 16:30:15,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92101,2022-10-20 16:30:16,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92102,2022-10-20 16:30:17,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92103,2022-10-20 16:30:18,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92104,2022-10-20 16:30:19,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92105,2022-10-20 16:30:20,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92106,2022-10-20 16:30:21,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92107,2022-10-20 16:30:22,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92108,2022-10-20 16:30:23,297.28,90.14999999999999,2706.191739581134,2.57154824997048 -92109,2022-10-20 16:30:24,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92110,2022-10-20 16:30:25,297.28,90.14999999999999,2706.191739581134,2.57154824997048 -92111,2022-10-20 16:30:26,297.28,90.14999999999999,2706.191739581134,2.57154824997048 -92112,2022-10-20 16:30:27,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92113,2022-10-20 16:30:28,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92114,2022-10-20 16:30:29,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92115,2022-10-20 16:30:30,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92116,2022-10-20 16:30:31,297.28,90.17500000000001,2706.9422087268863,2.572261380378126 -92117,2022-10-20 16:30:32,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92118,2022-10-20 16:30:33,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92119,2022-10-20 16:30:34,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92120,2022-10-20 16:30:35,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92121,2022-10-20 16:30:36,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92122,2022-10-20 16:30:37,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92123,2022-10-20 16:30:38,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92124,2022-10-20 16:30:39,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92125,2022-10-20 16:30:40,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92126,2022-10-20 16:30:41,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92127,2022-10-20 16:30:42,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92128,2022-10-20 16:30:43,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92129,2022-10-20 16:30:44,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92130,2022-10-20 16:30:45,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92131,2022-10-20 16:30:46,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92132,2022-10-20 16:30:47,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92133,2022-10-20 16:30:48,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92134,2022-10-20 16:30:49,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92135,2022-10-20 16:30:50,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92136,2022-10-20 16:30:51,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92137,2022-10-20 16:30:52,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92138,2022-10-20 16:30:53,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92139,2022-10-20 16:30:54,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92140,2022-10-20 16:30:55,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92141,2022-10-20 16:30:56,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92142,2022-10-20 16:30:57,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92143,2022-10-20 16:30:58,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92144,2022-10-20 16:30:59,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92145,2022-10-20 16:31:00,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92146,2022-10-20 16:31:01,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92147,2022-10-20 16:31:02,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92148,2022-10-20 16:31:03,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92149,2022-10-20 16:31:04,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92150,2022-10-20 16:31:05,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92151,2022-10-20 16:31:06,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92152,2022-10-20 16:31:07,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92153,2022-10-20 16:31:08,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92154,2022-10-20 16:31:09,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92155,2022-10-20 16:31:10,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92156,2022-10-20 16:31:11,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92157,2022-10-20 16:31:12,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92158,2022-10-20 16:31:13,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92159,2022-10-20 16:31:14,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92160,2022-10-20 16:31:15,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92161,2022-10-20 16:31:16,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92162,2022-10-20 16:31:17,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92163,2022-10-20 16:31:18,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92164,2022-10-20 16:31:19,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92165,2022-10-20 16:31:20,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92166,2022-10-20 16:31:21,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92167,2022-10-20 16:31:22,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92168,2022-10-20 16:31:23,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92169,2022-10-20 16:31:24,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92170,2022-10-20 16:31:25,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92171,2022-10-20 16:31:26,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92172,2022-10-20 16:31:27,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92173,2022-10-20 16:31:28,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92174,2022-10-20 16:31:29,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92175,2022-10-20 16:31:30,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92176,2022-10-20 16:31:31,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92177,2022-10-20 16:31:32,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92178,2022-10-20 16:31:33,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92179,2022-10-20 16:31:34,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92180,2022-10-20 16:31:35,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92181,2022-10-20 16:31:36,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92182,2022-10-20 16:31:37,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92183,2022-10-20 16:31:38,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92184,2022-10-20 16:31:39,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92185,2022-10-20 16:31:40,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92186,2022-10-20 16:31:41,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92187,2022-10-20 16:31:42,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92188,2022-10-20 16:31:43,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92189,2022-10-20 16:31:44,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92190,2022-10-20 16:31:45,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92191,2022-10-20 16:31:46,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92192,2022-10-20 16:31:47,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92193,2022-10-20 16:31:48,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92194,2022-10-20 16:31:49,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92195,2022-10-20 16:31:50,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92196,2022-10-20 16:31:51,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92197,2022-10-20 16:31:52,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92198,2022-10-20 16:31:53,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92199,2022-10-20 16:31:54,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92200,2022-10-20 16:31:55,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92201,2022-10-20 16:31:56,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92202,2022-10-20 16:31:57,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92203,2022-10-20 16:31:58,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92204,2022-10-20 16:31:59,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92205,2022-10-20 16:32:00,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92206,2022-10-20 16:32:01,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92207,2022-10-20 16:32:02,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92208,2022-10-20 16:32:03,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92209,2022-10-20 16:32:04,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92210,2022-10-20 16:32:05,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92211,2022-10-20 16:32:06,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92212,2022-10-20 16:32:07,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92213,2022-10-20 16:32:08,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92214,2022-10-20 16:32:09,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92215,2022-10-20 16:32:10,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92216,2022-10-20 16:32:11,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92217,2022-10-20 16:32:12,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92218,2022-10-20 16:32:13,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92219,2022-10-20 16:32:14,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92220,2022-10-20 16:32:15,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92221,2022-10-20 16:32:16,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92222,2022-10-20 16:32:17,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92223,2022-10-20 16:32:18,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92224,2022-10-20 16:32:19,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92225,2022-10-20 16:32:20,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92226,2022-10-20 16:32:21,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92227,2022-10-20 16:32:22,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92228,2022-10-20 16:32:23,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92229,2022-10-20 16:32:24,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92230,2022-10-20 16:32:25,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92231,2022-10-20 16:32:26,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92232,2022-10-20 16:32:27,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92233,2022-10-20 16:32:28,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92234,2022-10-20 16:32:29,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92235,2022-10-20 16:32:30,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92236,2022-10-20 16:32:31,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92237,2022-10-20 16:32:32,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747 -92238,2022-10-20 16:32:33,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92239,2022-10-20 16:32:34,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182 -92240,2022-10-20 16:32:35,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92241,2022-10-20 16:32:36,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92242,2022-10-20 16:32:37,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92243,2022-10-20 16:32:38,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92244,2022-10-20 16:32:39,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92245,2022-10-20 16:32:40,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92246,2022-10-20 16:32:41,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92247,2022-10-20 16:32:42,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92248,2022-10-20 16:32:43,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92249,2022-10-20 16:32:44,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92250,2022-10-20 16:32:45,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92251,2022-10-20 16:32:46,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92252,2022-10-20 16:32:47,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92253,2022-10-20 16:32:48,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92254,2022-10-20 16:32:49,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92255,2022-10-20 16:32:50,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92256,2022-10-20 16:32:51,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92257,2022-10-20 16:32:52,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92258,2022-10-20 16:32:53,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92259,2022-10-20 16:32:54,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92260,2022-10-20 16:32:55,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92261,2022-10-20 16:32:56,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92262,2022-10-20 16:32:57,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92263,2022-10-20 16:32:58,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92264,2022-10-20 16:32:59,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92265,2022-10-20 16:33:00,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92266,2022-10-20 16:33:01,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92267,2022-10-20 16:33:02,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92268,2022-10-20 16:33:03,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92269,2022-10-20 16:33:04,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92270,2022-10-20 16:33:05,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92271,2022-10-20 16:33:06,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92272,2022-10-20 16:33:07,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92273,2022-10-20 16:33:08,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92274,2022-10-20 16:33:09,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92275,2022-10-20 16:33:10,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92276,2022-10-20 16:33:11,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92277,2022-10-20 16:33:12,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92278,2022-10-20 16:33:13,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92279,2022-10-20 16:33:14,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92280,2022-10-20 16:33:15,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92281,2022-10-20 16:33:16,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92282,2022-10-20 16:33:17,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92283,2022-10-20 16:33:18,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92284,2022-10-20 16:33:19,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92285,2022-10-20 16:33:20,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92286,2022-10-20 16:33:21,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92287,2022-10-20 16:33:22,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92288,2022-10-20 16:33:23,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92289,2022-10-20 16:33:24,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92290,2022-10-20 16:33:25,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92291,2022-10-20 16:33:26,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92292,2022-10-20 16:33:27,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92293,2022-10-20 16:33:28,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92294,2022-10-20 16:33:29,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92295,2022-10-20 16:33:30,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92296,2022-10-20 16:33:31,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92297,2022-10-20 16:33:32,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92298,2022-10-20 16:33:33,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92299,2022-10-20 16:33:34,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92300,2022-10-20 16:33:35,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92301,2022-10-20 16:33:36,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92302,2022-10-20 16:33:37,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92303,2022-10-20 16:33:38,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92304,2022-10-20 16:33:39,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92305,2022-10-20 16:33:40,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92306,2022-10-20 16:33:41,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92307,2022-10-20 16:33:42,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92308,2022-10-20 16:33:43,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92309,2022-10-20 16:33:44,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92310,2022-10-20 16:33:45,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92311,2022-10-20 16:33:46,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92312,2022-10-20 16:33:47,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92313,2022-10-20 16:33:48,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92314,2022-10-20 16:33:49,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92315,2022-10-20 16:33:50,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92316,2022-10-20 16:33:51,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92317,2022-10-20 16:33:52,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92318,2022-10-20 16:33:53,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92319,2022-10-20 16:33:54,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92320,2022-10-20 16:33:55,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92321,2022-10-20 16:33:56,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92322,2022-10-20 16:33:57,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92323,2022-10-20 16:33:58,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92324,2022-10-20 16:33:59,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92325,2022-10-20 16:34:00,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92326,2022-10-20 16:34:01,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92327,2022-10-20 16:34:02,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92328,2022-10-20 16:34:03,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92329,2022-10-20 16:34:04,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92330,2022-10-20 16:34:05,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92331,2022-10-20 16:34:06,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92332,2022-10-20 16:34:07,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92333,2022-10-20 16:34:08,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92334,2022-10-20 16:34:09,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92335,2022-10-20 16:34:10,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92336,2022-10-20 16:34:11,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92337,2022-10-20 16:34:12,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92338,2022-10-20 16:34:13,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92339,2022-10-20 16:34:14,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92340,2022-10-20 16:34:15,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92341,2022-10-20 16:34:16,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92342,2022-10-20 16:34:17,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92343,2022-10-20 16:34:18,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92344,2022-10-20 16:34:19,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92345,2022-10-20 16:34:20,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92346,2022-10-20 16:34:21,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92347,2022-10-20 16:34:22,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92348,2022-10-20 16:34:23,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92349,2022-10-20 16:34:24,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92350,2022-10-20 16:34:25,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92351,2022-10-20 16:34:26,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92352,2022-10-20 16:34:27,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92353,2022-10-20 16:34:28,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92354,2022-10-20 16:34:29,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92355,2022-10-20 16:34:30,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92356,2022-10-20 16:34:31,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92357,2022-10-20 16:34:32,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92358,2022-10-20 16:34:33,297.16999999999996,90.025,2684.6510531576273,2.551079295880736 -92359,2022-10-20 16:34:34,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92360,2022-10-20 16:34:35,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92361,2022-10-20 16:34:36,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92362,2022-10-20 16:34:37,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92363,2022-10-20 16:34:38,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92364,2022-10-20 16:34:39,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92365,2022-10-20 16:34:40,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92366,2022-10-20 16:34:41,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92367,2022-10-20 16:34:42,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92368,2022-10-20 16:34:43,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92369,2022-10-20 16:34:44,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92370,2022-10-20 16:34:45,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92371,2022-10-20 16:34:46,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92372,2022-10-20 16:34:47,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92373,2022-10-20 16:34:48,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92374,2022-10-20 16:34:49,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92375,2022-10-20 16:34:50,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92376,2022-10-20 16:34:51,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92377,2022-10-20 16:34:52,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92378,2022-10-20 16:34:53,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92379,2022-10-20 16:34:54,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92380,2022-10-20 16:34:55,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92381,2022-10-20 16:34:56,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92382,2022-10-20 16:34:57,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92383,2022-10-20 16:34:58,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92384,2022-10-20 16:34:59,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92385,2022-10-20 16:35:00,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92386,2022-10-20 16:35:01,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92387,2022-10-20 16:35:02,297.16999999999996,90.025,2684.6510531576273,2.551079295880736 -92388,2022-10-20 16:35:03,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92389,2022-10-20 16:35:04,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92390,2022-10-20 16:35:05,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92391,2022-10-20 16:35:06,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92392,2022-10-20 16:35:07,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92393,2022-10-20 16:35:08,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92394,2022-10-20 16:35:09,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92395,2022-10-20 16:35:10,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92396,2022-10-20 16:35:11,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92397,2022-10-20 16:35:12,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92398,2022-10-20 16:35:13,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92399,2022-10-20 16:35:14,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92400,2022-10-20 16:35:15,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92401,2022-10-20 16:35:16,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92402,2022-10-20 16:35:17,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92403,2022-10-20 16:35:18,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92404,2022-10-20 16:35:19,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92405,2022-10-20 16:35:20,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92406,2022-10-20 16:35:21,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92407,2022-10-20 16:35:22,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92408,2022-10-20 16:35:23,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92409,2022-10-20 16:35:24,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92410,2022-10-20 16:35:25,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92411,2022-10-20 16:35:26,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145 -92412,2022-10-20 16:35:27,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92413,2022-10-20 16:35:28,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92414,2022-10-20 16:35:29,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92415,2022-10-20 16:35:30,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92416,2022-10-20 16:35:31,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92417,2022-10-20 16:35:32,297.16999999999996,90.14999999999999,2688.3786997185234,2.554621477630084 -92418,2022-10-20 16:35:33,297.16999999999996,90.14999999999999,2688.3786997185234,2.554621477630084 -92419,2022-10-20 16:35:34,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145 -92420,2022-10-20 16:35:35,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145 -92421,2022-10-20 16:35:36,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145 -92422,2022-10-20 16:35:37,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145 -92423,2022-10-20 16:35:38,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92424,2022-10-20 16:35:39,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617 -92425,2022-10-20 16:35:40,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145 -92426,2022-10-20 16:35:41,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92427,2022-10-20 16:35:42,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92428,2022-10-20 16:35:43,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524 -92429,2022-10-20 16:35:44,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92430,2022-10-20 16:35:45,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92431,2022-10-20 16:35:46,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92432,2022-10-20 16:35:47,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92433,2022-10-20 16:35:48,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92434,2022-10-20 16:35:49,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92435,2022-10-20 16:35:50,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92436,2022-10-20 16:35:51,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92437,2022-10-20 16:35:52,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92438,2022-10-20 16:35:53,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445 -92439,2022-10-20 16:35:54,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445 -92440,2022-10-20 16:35:55,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445 -92441,2022-10-20 16:35:56,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445 -92442,2022-10-20 16:35:57,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445 -92443,2022-10-20 16:35:58,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92444,2022-10-20 16:35:59,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92445,2022-10-20 16:36:00,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92446,2022-10-20 16:36:01,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92447,2022-10-20 16:36:02,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92448,2022-10-20 16:36:03,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92449,2022-10-20 16:36:04,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92450,2022-10-20 16:36:05,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92451,2022-10-20 16:36:06,297.16999999999996,90.025,2684.6510531576273,2.551079295880736 -92452,2022-10-20 16:36:07,297.16999999999996,90.025,2684.6510531576273,2.551079295880736 -92453,2022-10-20 16:36:08,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92454,2022-10-20 16:36:09,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92455,2022-10-20 16:36:10,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92456,2022-10-20 16:36:11,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92457,2022-10-20 16:36:12,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92458,2022-10-20 16:36:13,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92459,2022-10-20 16:36:14,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92460,2022-10-20 16:36:15,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92461,2022-10-20 16:36:16,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92462,2022-10-20 16:36:17,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92463,2022-10-20 16:36:18,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92464,2022-10-20 16:36:19,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92465,2022-10-20 16:36:20,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92466,2022-10-20 16:36:21,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92467,2022-10-20 16:36:22,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92468,2022-10-20 16:36:23,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92469,2022-10-20 16:36:24,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92470,2022-10-20 16:36:25,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218 -92471,2022-10-20 16:36:26,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92472,2022-10-20 16:36:27,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92473,2022-10-20 16:36:28,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92474,2022-10-20 16:36:29,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875 -92475,2022-10-20 16:36:30,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92476,2022-10-20 16:36:31,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92477,2022-10-20 16:36:32,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92478,2022-10-20 16:36:33,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92479,2022-10-20 16:36:34,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92480,2022-10-20 16:36:35,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92481,2022-10-20 16:36:36,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92482,2022-10-20 16:36:37,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92483,2022-10-20 16:36:38,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92484,2022-10-20 16:36:39,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92485,2022-10-20 16:36:40,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92486,2022-10-20 16:36:41,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92487,2022-10-20 16:36:42,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92488,2022-10-20 16:36:43,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92489,2022-10-20 16:36:44,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92490,2022-10-20 16:36:45,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92491,2022-10-20 16:36:46,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92492,2022-10-20 16:36:47,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92493,2022-10-20 16:36:48,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92494,2022-10-20 16:36:49,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92495,2022-10-20 16:36:50,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92496,2022-10-20 16:36:51,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92497,2022-10-20 16:36:52,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92498,2022-10-20 16:36:53,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92499,2022-10-20 16:36:54,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92500,2022-10-20 16:36:55,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92501,2022-10-20 16:36:56,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92502,2022-10-20 16:36:57,297.16999999999996,90.025,2684.6510531576273,2.551079295880736 -92503,2022-10-20 16:36:58,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92504,2022-10-20 16:36:59,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92505,2022-10-20 16:37:00,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92506,2022-10-20 16:37:01,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92507,2022-10-20 16:37:02,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92508,2022-10-20 16:37:03,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92509,2022-10-20 16:37:04,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92510,2022-10-20 16:37:05,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92511,2022-10-20 16:37:06,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92512,2022-10-20 16:37:07,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92513,2022-10-20 16:37:08,297.16999999999996,90.025,2684.6510531576273,2.551079295880736 -92514,2022-10-20 16:37:09,297.16999999999996,90.025,2684.6510531576273,2.551079295880736 -92515,2022-10-20 16:37:10,297.16999999999996,90.025,2684.6510531576273,2.551079295880736 -92516,2022-10-20 16:37:11,297.16999999999996,90.025,2684.6510531576273,2.551079295880736 -92517,2022-10-20 16:37:12,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92518,2022-10-20 16:37:13,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92519,2022-10-20 16:37:14,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92520,2022-10-20 16:37:15,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92521,2022-10-20 16:37:16,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92522,2022-10-20 16:37:17,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92523,2022-10-20 16:37:18,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92524,2022-10-20 16:37:19,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92525,2022-10-20 16:37:20,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92526,2022-10-20 16:37:21,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92527,2022-10-20 16:37:22,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92528,2022-10-20 16:37:23,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92529,2022-10-20 16:37:24,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92530,2022-10-20 16:37:25,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357 -92531,2022-10-20 16:37:26,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92532,2022-10-20 16:37:27,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92533,2022-10-20 16:37:28,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92534,2022-10-20 16:37:29,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92535,2022-10-20 16:37:30,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92536,2022-10-20 16:37:31,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92537,2022-10-20 16:37:32,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92538,2022-10-20 16:37:33,297.16999999999996,90.025,2684.6510531576273,2.551079295880736 -92539,2022-10-20 16:37:34,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92540,2022-10-20 16:37:35,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92541,2022-10-20 16:37:36,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92542,2022-10-20 16:37:37,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92543,2022-10-20 16:37:38,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92544,2022-10-20 16:37:39,297.22499999999997,90.025,2693.532406535575,2.5595187676307916 -92545,2022-10-20 16:37:40,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92546,2022-10-20 16:37:41,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92547,2022-10-20 16:37:42,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92548,2022-10-20 16:37:43,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92549,2022-10-20 16:37:44,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92550,2022-10-20 16:37:45,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92551,2022-10-20 16:37:46,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92552,2022-10-20 16:37:47,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92553,2022-10-20 16:37:48,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92554,2022-10-20 16:37:49,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92555,2022-10-20 16:37:50,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92556,2022-10-20 16:37:51,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92557,2022-10-20 16:37:52,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92558,2022-10-20 16:37:53,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267 -92559,2022-10-20 16:37:54,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92560,2022-10-20 16:37:55,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92561,2022-10-20 16:37:56,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92562,2022-10-20 16:37:57,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92563,2022-10-20 16:37:58,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92564,2022-10-20 16:37:59,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92565,2022-10-20 16:38:00,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92566,2022-10-20 16:38:01,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92567,2022-10-20 16:38:02,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92568,2022-10-20 16:38:03,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92569,2022-10-20 16:38:04,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92570,2022-10-20 16:38:05,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92571,2022-10-20 16:38:06,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92572,2022-10-20 16:38:07,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92573,2022-10-20 16:38:08,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92574,2022-10-20 16:38:09,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92575,2022-10-20 16:38:10,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92576,2022-10-20 16:38:11,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92577,2022-10-20 16:38:12,297.22499999999997,89.92500000000001,2690.540423856835,2.5566756476445316 -92578,2022-10-20 16:38:13,297.22499999999997,89.92500000000001,2690.540423856835,2.5566756476445316 -92579,2022-10-20 16:38:14,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92580,2022-10-20 16:38:15,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92581,2022-10-20 16:38:16,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92582,2022-10-20 16:38:17,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92583,2022-10-20 16:38:18,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92584,2022-10-20 16:38:19,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92585,2022-10-20 16:38:20,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92586,2022-10-20 16:38:21,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662 -92587,2022-10-20 16:38:22,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92588,2022-10-20 16:38:23,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92589,2022-10-20 16:38:24,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92590,2022-10-20 16:38:25,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92591,2022-10-20 16:38:26,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92592,2022-10-20 16:38:27,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92593,2022-10-20 16:38:28,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92594,2022-10-20 16:38:29,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92595,2022-10-20 16:38:30,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92596,2022-10-20 16:38:31,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92597,2022-10-20 16:38:32,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92598,2022-10-20 16:38:33,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92599,2022-10-20 16:38:34,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92600,2022-10-20 16:38:35,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92601,2022-10-20 16:38:36,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92602,2022-10-20 16:38:37,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92603,2022-10-20 16:38:38,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92604,2022-10-20 16:38:39,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92605,2022-10-20 16:38:40,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92606,2022-10-20 16:38:41,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92607,2022-10-20 16:38:42,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92608,2022-10-20 16:38:43,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92609,2022-10-20 16:38:44,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92610,2022-10-20 16:38:45,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92611,2022-10-20 16:38:46,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92612,2022-10-20 16:38:47,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92613,2022-10-20 16:38:48,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92614,2022-10-20 16:38:49,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92615,2022-10-20 16:38:50,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92616,2022-10-20 16:38:51,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92617,2022-10-20 16:38:52,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92618,2022-10-20 16:38:53,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92619,2022-10-20 16:38:54,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92620,2022-10-20 16:38:55,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92621,2022-10-20 16:38:56,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92622,2022-10-20 16:38:57,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92623,2022-10-20 16:38:58,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92624,2022-10-20 16:38:59,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92625,2022-10-20 16:39:00,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92626,2022-10-20 16:39:01,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92627,2022-10-20 16:39:02,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92628,2022-10-20 16:39:03,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92629,2022-10-20 16:39:04,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92630,2022-10-20 16:39:05,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92631,2022-10-20 16:39:06,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92632,2022-10-20 16:39:07,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92633,2022-10-20 16:39:08,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92634,2022-10-20 16:39:09,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92635,2022-10-20 16:39:10,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92636,2022-10-20 16:39:11,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92637,2022-10-20 16:39:12,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92638,2022-10-20 16:39:13,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92639,2022-10-20 16:39:14,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92640,2022-10-20 16:39:15,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92641,2022-10-20 16:39:16,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92642,2022-10-20 16:39:17,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92643,2022-10-20 16:39:18,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92644,2022-10-20 16:39:19,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92645,2022-10-20 16:39:20,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92646,2022-10-20 16:39:21,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92647,2022-10-20 16:39:22,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92648,2022-10-20 16:39:23,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92649,2022-10-20 16:39:24,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92650,2022-10-20 16:39:25,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92651,2022-10-20 16:39:26,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92652,2022-10-20 16:39:27,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92653,2022-10-20 16:39:28,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92654,2022-10-20 16:39:29,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92655,2022-10-20 16:39:30,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92656,2022-10-20 16:39:31,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92657,2022-10-20 16:39:32,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92658,2022-10-20 16:39:33,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92659,2022-10-20 16:39:34,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92660,2022-10-20 16:39:35,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92661,2022-10-20 16:39:36,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92662,2022-10-20 16:39:37,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92663,2022-10-20 16:39:38,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92664,2022-10-20 16:39:39,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92665,2022-10-20 16:39:40,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92666,2022-10-20 16:39:41,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92667,2022-10-20 16:39:42,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92668,2022-10-20 16:39:43,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92669,2022-10-20 16:39:44,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92670,2022-10-20 16:39:45,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92671,2022-10-20 16:39:46,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92672,2022-10-20 16:39:47,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92673,2022-10-20 16:39:48,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92674,2022-10-20 16:39:49,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92675,2022-10-20 16:39:50,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92676,2022-10-20 16:39:51,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92677,2022-10-20 16:39:52,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92678,2022-10-20 16:39:53,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92679,2022-10-20 16:39:54,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92680,2022-10-20 16:39:55,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92681,2022-10-20 16:39:56,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92682,2022-10-20 16:39:57,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92683,2022-10-20 16:39:58,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92684,2022-10-20 16:39:59,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92685,2022-10-20 16:40:00,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92686,2022-10-20 16:40:01,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92687,2022-10-20 16:40:02,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92688,2022-10-20 16:40:03,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92689,2022-10-20 16:40:04,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92690,2022-10-20 16:40:05,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92691,2022-10-20 16:40:06,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92692,2022-10-20 16:40:07,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92693,2022-10-20 16:40:08,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92694,2022-10-20 16:40:09,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92695,2022-10-20 16:40:10,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92696,2022-10-20 16:40:11,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92697,2022-10-20 16:40:12,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92698,2022-10-20 16:40:13,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92699,2022-10-20 16:40:14,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92700,2022-10-20 16:40:15,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92701,2022-10-20 16:40:16,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92702,2022-10-20 16:40:17,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92703,2022-10-20 16:40:18,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92704,2022-10-20 16:40:19,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92705,2022-10-20 16:40:20,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92706,2022-10-20 16:40:21,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92707,2022-10-20 16:40:22,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92708,2022-10-20 16:40:23,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92709,2022-10-20 16:40:24,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92710,2022-10-20 16:40:25,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92711,2022-10-20 16:40:26,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92712,2022-10-20 16:40:27,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92713,2022-10-20 16:40:28,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92714,2022-10-20 16:40:29,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475 -92715,2022-10-20 16:40:30,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445 -92716,2022-10-20 16:40:31,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445 -92717,2022-10-20 16:40:32,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445 -92718,2022-10-20 16:40:33,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445 -92719,2022-10-20 16:40:34,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145 -92720,2022-10-20 16:40:35,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145 -92721,2022-10-20 16:40:36,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145 -92722,2022-10-20 16:40:37,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145 -92723,2022-10-20 16:40:38,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92724,2022-10-20 16:40:39,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055 -92725,2022-10-20 16:40:40,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656 -92726,2022-10-20 16:40:41,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996 -92727,2022-10-20 16:40:42,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92728,2022-10-20 16:40:43,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92729,2022-10-20 16:40:44,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92730,2022-10-20 16:40:45,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266 -92731,2022-10-20 16:40:46,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92732,2022-10-20 16:40:47,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92733,2022-10-20 16:40:48,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92734,2022-10-20 16:40:49,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92735,2022-10-20 16:40:50,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92736,2022-10-20 16:40:51,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92737,2022-10-20 16:40:52,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92738,2022-10-20 16:40:53,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92739,2022-10-20 16:40:54,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92740,2022-10-20 16:40:55,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92741,2022-10-20 16:40:56,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92742,2022-10-20 16:40:57,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92743,2022-10-20 16:40:58,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92744,2022-10-20 16:40:59,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92745,2022-10-20 16:41:00,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92746,2022-10-20 16:41:01,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92747,2022-10-20 16:41:02,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92748,2022-10-20 16:41:03,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92749,2022-10-20 16:41:04,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92750,2022-10-20 16:41:05,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92751,2022-10-20 16:41:06,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92752,2022-10-20 16:41:07,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92753,2022-10-20 16:41:08,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92754,2022-10-20 16:41:09,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92755,2022-10-20 16:41:10,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92756,2022-10-20 16:41:11,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92757,2022-10-20 16:41:12,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92758,2022-10-20 16:41:13,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92759,2022-10-20 16:41:14,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92760,2022-10-20 16:41:15,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92761,2022-10-20 16:41:16,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92762,2022-10-20 16:41:17,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92763,2022-10-20 16:41:18,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92764,2022-10-20 16:41:19,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92765,2022-10-20 16:41:20,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92766,2022-10-20 16:41:21,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92767,2022-10-20 16:41:22,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92768,2022-10-20 16:41:23,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92769,2022-10-20 16:41:24,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92770,2022-10-20 16:41:25,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92771,2022-10-20 16:41:26,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92772,2022-10-20 16:41:27,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92773,2022-10-20 16:41:28,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92774,2022-10-20 16:41:29,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92775,2022-10-20 16:41:30,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92776,2022-10-20 16:41:31,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92777,2022-10-20 16:41:32,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92778,2022-10-20 16:41:33,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92779,2022-10-20 16:41:34,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92780,2022-10-20 16:41:35,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92781,2022-10-20 16:41:36,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92782,2022-10-20 16:41:37,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92783,2022-10-20 16:41:38,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92784,2022-10-20 16:41:39,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92785,2022-10-20 16:41:40,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92786,2022-10-20 16:41:41,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92787,2022-10-20 16:41:42,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92788,2022-10-20 16:41:43,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92789,2022-10-20 16:41:44,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92790,2022-10-20 16:41:45,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92791,2022-10-20 16:41:46,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92792,2022-10-20 16:41:47,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92793,2022-10-20 16:41:48,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92794,2022-10-20 16:41:49,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92795,2022-10-20 16:41:50,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92796,2022-10-20 16:41:51,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92797,2022-10-20 16:41:52,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92798,2022-10-20 16:41:53,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92799,2022-10-20 16:41:54,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92800,2022-10-20 16:41:55,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92801,2022-10-20 16:41:56,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92802,2022-10-20 16:41:57,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92803,2022-10-20 16:41:58,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92804,2022-10-20 16:41:59,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92805,2022-10-20 16:42:00,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92806,2022-10-20 16:42:01,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92807,2022-10-20 16:42:02,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92808,2022-10-20 16:42:03,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92809,2022-10-20 16:42:04,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92810,2022-10-20 16:42:05,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92811,2022-10-20 16:42:06,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92812,2022-10-20 16:42:07,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92813,2022-10-20 16:42:08,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92814,2022-10-20 16:42:09,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92815,2022-10-20 16:42:10,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92816,2022-10-20 16:42:11,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92817,2022-10-20 16:42:12,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92818,2022-10-20 16:42:13,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92819,2022-10-20 16:42:14,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92820,2022-10-20 16:42:15,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92821,2022-10-20 16:42:16,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92822,2022-10-20 16:42:17,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92823,2022-10-20 16:42:18,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92824,2022-10-20 16:42:19,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92825,2022-10-20 16:42:20,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92826,2022-10-20 16:42:21,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92827,2022-10-20 16:42:22,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92828,2022-10-20 16:42:23,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92829,2022-10-20 16:42:24,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92830,2022-10-20 16:42:25,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257 -92831,2022-10-20 16:42:26,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92832,2022-10-20 16:42:27,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92833,2022-10-20 16:42:28,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92834,2022-10-20 16:42:29,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92835,2022-10-20 16:42:30,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92836,2022-10-20 16:42:31,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92837,2022-10-20 16:42:32,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92838,2022-10-20 16:42:33,297.16999999999996,89.9,2680.9234065967307,2.547537114131387 -92839,2022-10-20 16:42:34,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92840,2022-10-20 16:42:35,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177 -92841,2022-10-20 16:42:36,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92842,2022-10-20 16:42:37,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92843,2022-10-20 16:42:38,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92844,2022-10-20 16:42:39,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92845,2022-10-20 16:42:40,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92846,2022-10-20 16:42:41,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92847,2022-10-20 16:42:42,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92848,2022-10-20 16:42:43,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92849,2022-10-20 16:42:44,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92850,2022-10-20 16:42:45,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92851,2022-10-20 16:42:46,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92852,2022-10-20 16:42:47,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92853,2022-10-20 16:42:48,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92854,2022-10-20 16:42:49,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92855,2022-10-20 16:42:50,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92856,2022-10-20 16:42:51,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92857,2022-10-20 16:42:52,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92858,2022-10-20 16:42:53,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92859,2022-10-20 16:42:54,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92860,2022-10-20 16:42:55,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92861,2022-10-20 16:42:56,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92862,2022-10-20 16:42:57,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92863,2022-10-20 16:42:58,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92864,2022-10-20 16:42:59,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92865,2022-10-20 16:43:00,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92866,2022-10-20 16:43:01,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92867,2022-10-20 16:43:02,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92868,2022-10-20 16:43:03,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92869,2022-10-20 16:43:04,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92870,2022-10-20 16:43:05,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92871,2022-10-20 16:43:06,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92872,2022-10-20 16:43:07,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92873,2022-10-20 16:43:08,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92874,2022-10-20 16:43:09,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92875,2022-10-20 16:43:10,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92876,2022-10-20 16:43:11,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92877,2022-10-20 16:43:12,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92878,2022-10-20 16:43:13,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92879,2022-10-20 16:43:14,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648 -92880,2022-10-20 16:43:15,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92881,2022-10-20 16:43:16,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92882,2022-10-20 16:43:17,297.16999999999996,89.825,2678.686818660193,2.545411805081778 -92883,2022-10-20 16:43:18,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92884,2022-10-20 16:43:19,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92885,2022-10-20 16:43:20,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92886,2022-10-20 16:43:21,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92887,2022-10-20 16:43:22,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92888,2022-10-20 16:43:23,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92889,2022-10-20 16:43:24,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92890,2022-10-20 16:43:25,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92891,2022-10-20 16:43:26,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92892,2022-10-20 16:43:27,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92893,2022-10-20 16:43:28,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92894,2022-10-20 16:43:29,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92895,2022-10-20 16:43:30,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92896,2022-10-20 16:43:31,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92897,2022-10-20 16:43:32,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92898,2022-10-20 16:43:33,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92899,2022-10-20 16:43:34,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92900,2022-10-20 16:43:35,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92901,2022-10-20 16:43:36,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92902,2022-10-20 16:43:37,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92903,2022-10-20 16:43:38,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92904,2022-10-20 16:43:39,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92905,2022-10-20 16:43:40,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92906,2022-10-20 16:43:41,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92907,2022-10-20 16:43:42,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92908,2022-10-20 16:43:43,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92909,2022-10-20 16:43:44,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92910,2022-10-20 16:43:45,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92911,2022-10-20 16:43:46,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92912,2022-10-20 16:43:47,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92913,2022-10-20 16:43:48,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92914,2022-10-20 16:43:49,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92915,2022-10-20 16:43:50,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92916,2022-10-20 16:43:51,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92917,2022-10-20 16:43:52,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92918,2022-10-20 16:43:53,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92919,2022-10-20 16:43:54,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92920,2022-10-20 16:43:55,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92921,2022-10-20 16:43:56,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92922,2022-10-20 16:43:57,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92923,2022-10-20 16:43:58,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92924,2022-10-20 16:43:59,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92925,2022-10-20 16:44:00,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92926,2022-10-20 16:44:01,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92927,2022-10-20 16:44:02,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92928,2022-10-20 16:44:03,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92929,2022-10-20 16:44:04,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92930,2022-10-20 16:44:05,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92931,2022-10-20 16:44:06,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92932,2022-10-20 16:44:07,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92933,2022-10-20 16:44:08,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92934,2022-10-20 16:44:09,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92935,2022-10-20 16:44:10,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92936,2022-10-20 16:44:11,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92937,2022-10-20 16:44:12,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92938,2022-10-20 16:44:13,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92939,2022-10-20 16:44:14,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92940,2022-10-20 16:44:15,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92941,2022-10-20 16:44:16,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92942,2022-10-20 16:44:17,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92943,2022-10-20 16:44:18,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92944,2022-10-20 16:44:19,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92945,2022-10-20 16:44:20,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92946,2022-10-20 16:44:21,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92947,2022-10-20 16:44:22,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92948,2022-10-20 16:44:23,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92949,2022-10-20 16:44:24,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92950,2022-10-20 16:44:25,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92951,2022-10-20 16:44:26,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92952,2022-10-20 16:44:27,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92953,2022-10-20 16:44:28,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92954,2022-10-20 16:44:29,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92955,2022-10-20 16:44:30,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92956,2022-10-20 16:44:31,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92957,2022-10-20 16:44:32,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92958,2022-10-20 16:44:33,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92959,2022-10-20 16:44:34,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92960,2022-10-20 16:44:35,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92961,2022-10-20 16:44:36,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92962,2022-10-20 16:44:37,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92963,2022-10-20 16:44:38,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92964,2022-10-20 16:44:39,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92965,2022-10-20 16:44:40,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083 -92966,2022-10-20 16:44:41,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92967,2022-10-20 16:44:42,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92968,2022-10-20 16:44:43,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92969,2022-10-20 16:44:44,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92970,2022-10-20 16:44:45,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92971,2022-10-20 16:44:46,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92972,2022-10-20 16:44:47,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92973,2022-10-20 16:44:48,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92974,2022-10-20 16:44:49,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -92975,2022-10-20 16:44:50,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -92976,2022-10-20 16:44:51,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92977,2022-10-20 16:44:52,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92978,2022-10-20 16:44:53,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92979,2022-10-20 16:44:54,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92980,2022-10-20 16:44:55,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92981,2022-10-20 16:44:56,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92982,2022-10-20 16:44:57,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92983,2022-10-20 16:44:58,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92984,2022-10-20 16:44:59,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92985,2022-10-20 16:45:00,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92986,2022-10-20 16:45:01,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92987,2022-10-20 16:45:02,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92988,2022-10-20 16:45:03,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92989,2022-10-20 16:45:04,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92990,2022-10-20 16:45:05,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92991,2022-10-20 16:45:06,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92992,2022-10-20 16:45:07,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92993,2022-10-20 16:45:08,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92994,2022-10-20 16:45:09,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92995,2022-10-20 16:45:10,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388 -92996,2022-10-20 16:45:11,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92997,2022-10-20 16:45:12,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -92998,2022-10-20 16:45:13,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -92999,2022-10-20 16:45:14,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -93000,2022-10-20 16:45:15,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93001,2022-10-20 16:45:16,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93002,2022-10-20 16:45:17,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93003,2022-10-20 16:45:18,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93004,2022-10-20 16:45:19,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93005,2022-10-20 16:45:20,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93006,2022-10-20 16:45:21,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -93007,2022-10-20 16:45:22,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93008,2022-10-20 16:45:23,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -93009,2022-10-20 16:45:24,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -93010,2022-10-20 16:45:25,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -93011,2022-10-20 16:45:26,297.16999999999996,89.75,2676.450230723655,2.543286496032169 -93012,2022-10-20 16:45:27,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93013,2022-10-20 16:45:28,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93014,2022-10-20 16:45:29,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93015,2022-10-20 16:45:30,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93016,2022-10-20 16:45:31,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93017,2022-10-20 16:45:32,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93018,2022-10-20 16:45:33,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93019,2022-10-20 16:45:34,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93020,2022-10-20 16:45:35,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93021,2022-10-20 16:45:36,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93022,2022-10-20 16:45:37,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93023,2022-10-20 16:45:38,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93024,2022-10-20 16:45:39,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93025,2022-10-20 16:45:40,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93026,2022-10-20 16:45:41,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93027,2022-10-20 16:45:42,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93028,2022-10-20 16:45:43,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93029,2022-10-20 16:45:44,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93030,2022-10-20 16:45:45,297.11499999999995,89.675,2665.392290812379,2.532778731334195 -93031,2022-10-20 16:45:46,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93032,2022-10-20 16:45:47,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93033,2022-10-20 16:45:48,297.11499999999995,89.65,2664.649220756396,2.5320726318830284 -93034,2022-10-20 16:45:49,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93035,2022-10-20 16:45:50,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93036,2022-10-20 16:45:51,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93037,2022-10-20 16:45:52,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93038,2022-10-20 16:45:53,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93039,2022-10-20 16:45:54,297.11499999999995,89.7,2666.1353608683626,2.5334848307853615 -93040,2022-10-20 16:45:55,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93041,2022-10-20 16:45:56,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93042,2022-10-20 16:45:57,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998 -93043,2022-10-20 16:45:58,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93044,2022-10-20 16:45:59,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93045,2022-10-20 16:46:00,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93046,2022-10-20 16:46:01,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93047,2022-10-20 16:46:02,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93048,2022-10-20 16:46:03,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93049,2022-10-20 16:46:04,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93050,2022-10-20 16:46:05,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93051,2022-10-20 16:46:06,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93052,2022-10-20 16:46:07,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93053,2022-10-20 16:46:08,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93054,2022-10-20 16:46:09,297.11499999999995,89.675,2665.392290812379,2.532778731334195 -93055,2022-10-20 16:46:10,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93056,2022-10-20 16:46:11,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93057,2022-10-20 16:46:12,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93058,2022-10-20 16:46:13,297.11499999999995,89.65,2664.649220756396,2.5320726318830284 -93059,2022-10-20 16:46:14,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93060,2022-10-20 16:46:15,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93061,2022-10-20 16:46:16,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93062,2022-10-20 16:46:17,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93063,2022-10-20 16:46:18,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93064,2022-10-20 16:46:19,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93065,2022-10-20 16:46:20,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93066,2022-10-20 16:46:21,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93067,2022-10-20 16:46:22,297.11499999999995,89.65,2664.649220756396,2.5320726318830284 -93068,2022-10-20 16:46:23,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93069,2022-10-20 16:46:24,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93070,2022-10-20 16:46:25,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93071,2022-10-20 16:46:26,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93072,2022-10-20 16:46:27,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93073,2022-10-20 16:46:28,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93074,2022-10-20 16:46:29,297.16999999999996,89.6,2671.977054850579,2.539035877932951 -93075,2022-10-20 16:46:30,297.11499999999995,89.6,2663.1630806444286,2.530660432980695 -93076,2022-10-20 16:46:31,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93077,2022-10-20 16:46:32,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93078,2022-10-20 16:46:33,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93079,2022-10-20 16:46:34,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93080,2022-10-20 16:46:35,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93081,2022-10-20 16:46:36,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93082,2022-10-20 16:46:37,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93083,2022-10-20 16:46:38,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93084,2022-10-20 16:46:39,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93085,2022-10-20 16:46:40,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93086,2022-10-20 16:46:41,297.11499999999995,89.65,2664.649220756396,2.5320726318830284 -93087,2022-10-20 16:46:42,297.11499999999995,89.65,2664.649220756396,2.5320726318830284 -93088,2022-10-20 16:46:43,297.11499999999995,89.65,2664.649220756396,2.5320726318830284 -93089,2022-10-20 16:46:44,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93090,2022-10-20 16:46:45,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93091,2022-10-20 16:46:46,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93092,2022-10-20 16:46:47,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93093,2022-10-20 16:46:48,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93094,2022-10-20 16:46:49,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93095,2022-10-20 16:46:50,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93096,2022-10-20 16:46:51,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93097,2022-10-20 16:46:52,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93098,2022-10-20 16:46:53,297.16999999999996,89.6,2671.977054850579,2.539035877932951 -93099,2022-10-20 16:46:54,297.16999999999996,89.6,2671.977054850579,2.539035877932951 -93100,2022-10-20 16:46:55,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93101,2022-10-20 16:46:56,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93102,2022-10-20 16:46:57,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93103,2022-10-20 16:46:58,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93104,2022-10-20 16:46:59,297.16999999999996,89.7,2674.9591720992967,2.54186962333243 -93105,2022-10-20 16:47:00,297.11499999999995,89.7,2666.1353608683626,2.5334848307853615 -93106,2022-10-20 16:47:01,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93107,2022-10-20 16:47:02,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93108,2022-10-20 16:47:03,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93109,2022-10-20 16:47:04,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93110,2022-10-20 16:47:05,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93111,2022-10-20 16:47:06,297.16999999999996,89.675,2674.213642787117,2.5411611869825594 -93112,2022-10-20 16:47:07,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93113,2022-10-20 16:47:08,297.16999999999996,89.65,2673.468113474938,2.5404527506326904 -93114,2022-10-20 16:47:09,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93115,2022-10-20 16:47:10,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93116,2022-10-20 16:47:11,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93117,2022-10-20 16:47:12,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93118,2022-10-20 16:47:13,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93119,2022-10-20 16:47:14,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93120,2022-10-20 16:47:15,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204 -93121,2022-10-20 16:47:16,297.11499999999995,89.625,2663.9061507004126,2.531366532431862 -93122,2022-10-20 16:47:17,297.16999999999996,89.6,2671.977054850579,2.539035877932951 -93123,2022-10-20 16:47:18,297.16999999999996,89.6,2671.977054850579,2.539035877932951 -93124,2022-10-20 16:47:19,297.16999999999996,89.6,2671.977054850579,2.539035877932951 -93125,2022-10-20 16:47:20,297.16999999999996,89.6,2671.977054850579,2.539035877932951 -93126,2022-10-20 16:47:21,297.11499999999995,89.575,2662.420010588446,2.5299543335295294 -93127,2022-10-20 16:47:22,297.16999999999996,89.575,2671.2315255384,2.5383274415830814 -93128,2022-10-20 16:47:23,297.16999999999996,89.55,2670.4859962262203,2.537619005233211 -93129,2022-10-20 16:47:24,297.11499999999995,89.55,2661.676940532462,2.5292482340783624 -93130,2022-10-20 16:47:25,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93131,2022-10-20 16:47:26,297.16999999999996,89.525,2669.7404669140415,2.536910568883342 -93132,2022-10-20 16:47:27,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93133,2022-10-20 16:47:28,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93134,2022-10-20 16:47:29,297.11499999999995,89.5,2660.1908004204956,2.52783603517603 -93135,2022-10-20 16:47:30,297.16999999999996,89.5,2668.994937601862,2.536202132533472 -93136,2022-10-20 16:47:31,297.16999999999996,89.5,2668.994937601862,2.536202132533472 -93137,2022-10-20 16:47:32,297.16999999999996,89.5,2668.994937601862,2.536202132533472 -93138,2022-10-20 16:47:33,297.16999999999996,89.5,2668.994937601862,2.536202132533472 -93139,2022-10-20 16:47:34,297.16999999999996,89.5,2668.994937601862,2.536202132533472 -93140,2022-10-20 16:47:35,297.16999999999996,89.475,2668.2494082896824,2.535493696183602 -93141,2022-10-20 16:47:36,297.16999999999996,89.5,2668.994937601862,2.536202132533472 -93142,2022-10-20 16:47:37,297.11499999999995,89.45,2658.704660308529,2.526423836273697 -93143,2022-10-20 16:47:38,297.11499999999995,89.45,2658.704660308529,2.526423836273697 -93144,2022-10-20 16:47:39,297.11499999999995,89.425,2657.9615902525456,2.52571773682253 -93145,2022-10-20 16:47:40,297.11499999999995,89.425,2657.9615902525456,2.52571773682253 -93146,2022-10-20 16:47:41,297.11499999999995,89.425,2657.9615902525456,2.52571773682253 -93147,2022-10-20 16:47:42,297.11499999999995,89.425,2657.9615902525456,2.52571773682253 -93148,2022-10-20 16:47:43,297.11499999999995,89.425,2657.9615902525456,2.52571773682253 -93149,2022-10-20 16:47:44,297.11499999999995,89.425,2657.9615902525456,2.52571773682253 -93150,2022-10-20 16:47:45,297.11499999999995,89.425,2657.9615902525456,2.52571773682253 -93151,2022-10-20 16:47:46,297.11499999999995,89.425,2657.9615902525456,2.52571773682253 -93152,2022-10-20 16:47:47,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363 -93153,2022-10-20 16:47:48,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363 -93154,2022-10-20 16:47:49,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93155,2022-10-20 16:47:50,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93156,2022-10-20 16:47:51,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93157,2022-10-20 16:47:52,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93158,2022-10-20 16:47:53,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93159,2022-10-20 16:47:54,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93160,2022-10-20 16:47:55,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363 -93161,2022-10-20 16:47:56,297.16999999999996,89.39999999999999,2666.0128203531444,2.5333683871339927 -93162,2022-10-20 16:47:57,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93163,2022-10-20 16:47:58,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93164,2022-10-20 16:47:59,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93165,2022-10-20 16:48:00,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93166,2022-10-20 16:48:01,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363 -93167,2022-10-20 16:48:02,297.16999999999996,89.39999999999999,2666.0128203531444,2.5333683871339927 -93168,2022-10-20 16:48:03,297.16999999999996,89.39999999999999,2666.0128203531444,2.5333683871339927 -93169,2022-10-20 16:48:04,297.16999999999996,89.39999999999999,2666.0128203531444,2.5333683871339927 -93170,2022-10-20 16:48:05,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93171,2022-10-20 16:48:06,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93172,2022-10-20 16:48:07,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93173,2022-10-20 16:48:08,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93174,2022-10-20 16:48:09,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93175,2022-10-20 16:48:10,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93176,2022-10-20 16:48:11,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93177,2022-10-20 16:48:12,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93178,2022-10-20 16:48:13,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93179,2022-10-20 16:48:14,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93180,2022-10-20 16:48:15,297.11499999999995,89.35,2655.732380084595,2.5235994384690303 -93181,2022-10-20 16:48:16,297.11499999999995,89.35,2655.732380084595,2.5235994384690303 -93182,2022-10-20 16:48:17,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93183,2022-10-20 16:48:18,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93184,2022-10-20 16:48:19,297.16999999999996,89.35,2664.5217617287863,2.531951514434254 -93185,2022-10-20 16:48:20,297.16999999999996,89.35,2664.5217617287863,2.531951514434254 -93186,2022-10-20 16:48:21,297.16999999999996,89.39999999999999,2666.0128203531444,2.5333683871339927 -93187,2022-10-20 16:48:22,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93188,2022-10-20 16:48:23,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93189,2022-10-20 16:48:24,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236 -93190,2022-10-20 16:48:25,297.16999999999996,89.35,2664.5217617287863,2.531951514434254 -93191,2022-10-20 16:48:26,297.16999999999996,89.35,2664.5217617287863,2.531951514434254 -93192,2022-10-20 16:48:27,297.16999999999996,89.32500000000002,2663.776232416608,2.531243078084385 -93193,2022-10-20 16:48:28,297.16999999999996,89.32500000000002,2663.776232416608,2.531243078084385 -93194,2022-10-20 16:48:29,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93195,2022-10-20 16:48:30,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93196,2022-10-20 16:48:31,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93197,2022-10-20 16:48:32,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93198,2022-10-20 16:48:33,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93199,2022-10-20 16:48:34,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93200,2022-10-20 16:48:35,297.11499999999995,89.35,2655.732380084595,2.5235994384690303 -93201,2022-10-20 16:48:36,297.11499999999995,89.35,2655.732380084595,2.5235994384690303 -93202,2022-10-20 16:48:37,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93203,2022-10-20 16:48:38,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93204,2022-10-20 16:48:39,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93205,2022-10-20 16:48:40,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93206,2022-10-20 16:48:41,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93207,2022-10-20 16:48:42,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93208,2022-10-20 16:48:43,297.16999999999996,89.32500000000002,2663.776232416608,2.531243078084385 -93209,2022-10-20 16:48:44,297.16999999999996,89.32500000000002,2663.776232416608,2.531243078084385 -93210,2022-10-20 16:48:45,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147 -93211,2022-10-20 16:48:46,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147 -93212,2022-10-20 16:48:47,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147 -93213,2022-10-20 16:48:48,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147 -93214,2022-10-20 16:48:49,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93215,2022-10-20 16:48:50,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147 -93216,2022-10-20 16:48:51,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147 -93217,2022-10-20 16:48:52,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147 -93218,2022-10-20 16:48:53,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93219,2022-10-20 16:48:54,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93220,2022-10-20 16:48:55,297.16999999999996,89.27499999999999,2662.2851737922483,2.5298262053846448 -93221,2022-10-20 16:48:56,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147 -93222,2022-10-20 16:48:57,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93223,2022-10-20 16:48:58,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93224,2022-10-20 16:48:59,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93225,2022-10-20 16:49:00,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93226,2022-10-20 16:49:01,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93227,2022-10-20 16:49:02,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93228,2022-10-20 16:49:03,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93229,2022-10-20 16:49:04,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93230,2022-10-20 16:49:05,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93231,2022-10-20 16:49:06,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93232,2022-10-20 16:49:07,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93233,2022-10-20 16:49:08,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93234,2022-10-20 16:49:09,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93235,2022-10-20 16:49:10,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93236,2022-10-20 16:49:11,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93237,2022-10-20 16:49:12,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93238,2022-10-20 16:49:13,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93239,2022-10-20 16:49:14,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93240,2022-10-20 16:49:15,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93241,2022-10-20 16:49:16,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93242,2022-10-20 16:49:17,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93243,2022-10-20 16:49:18,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93244,2022-10-20 16:49:19,297.16999999999996,89.25,2661.539644480069,2.529117769034775 -93245,2022-10-20 16:49:20,297.16999999999996,89.25,2661.539644480069,2.529117769034775 -93246,2022-10-20 16:49:21,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93247,2022-10-20 16:49:22,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93248,2022-10-20 16:49:23,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93249,2022-10-20 16:49:24,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93250,2022-10-20 16:49:25,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93251,2022-10-20 16:49:26,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93252,2022-10-20 16:49:27,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93253,2022-10-20 16:49:28,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93254,2022-10-20 16:49:29,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93255,2022-10-20 16:49:30,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93256,2022-10-20 16:49:31,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93257,2022-10-20 16:49:32,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93258,2022-10-20 16:49:33,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93259,2022-10-20 16:49:34,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93260,2022-10-20 16:49:35,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93261,2022-10-20 16:49:36,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93262,2022-10-20 16:49:37,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93263,2022-10-20 16:49:38,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93264,2022-10-20 16:49:39,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93265,2022-10-20 16:49:40,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93266,2022-10-20 16:49:41,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93267,2022-10-20 16:49:42,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93268,2022-10-20 16:49:43,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93269,2022-10-20 16:49:44,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93270,2022-10-20 16:49:45,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93271,2022-10-20 16:49:46,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93272,2022-10-20 16:49:47,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93273,2022-10-20 16:49:48,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93274,2022-10-20 16:49:49,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93275,2022-10-20 16:49:50,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93276,2022-10-20 16:49:51,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93277,2022-10-20 16:49:52,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93278,2022-10-20 16:49:53,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93279,2022-10-20 16:49:54,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93280,2022-10-20 16:49:55,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93281,2022-10-20 16:49:56,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93282,2022-10-20 16:49:57,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93283,2022-10-20 16:49:58,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93284,2022-10-20 16:49:59,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93285,2022-10-20 16:50:00,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93286,2022-10-20 16:50:01,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93287,2022-10-20 16:50:02,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93288,2022-10-20 16:50:03,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93289,2022-10-20 16:50:04,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93290,2022-10-20 16:50:05,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93291,2022-10-20 16:50:06,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93292,2022-10-20 16:50:07,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93293,2022-10-20 16:50:08,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93294,2022-10-20 16:50:09,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93295,2022-10-20 16:50:10,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93296,2022-10-20 16:50:11,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93297,2022-10-20 16:50:12,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93298,2022-10-20 16:50:13,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93299,2022-10-20 16:50:14,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93300,2022-10-20 16:50:15,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93301,2022-10-20 16:50:16,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93302,2022-10-20 16:50:17,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93303,2022-10-20 16:50:18,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93304,2022-10-20 16:50:19,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93305,2022-10-20 16:50:20,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93306,2022-10-20 16:50:21,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93307,2022-10-20 16:50:22,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93308,2022-10-20 16:50:23,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93309,2022-10-20 16:50:24,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93310,2022-10-20 16:50:25,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93311,2022-10-20 16:50:26,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93312,2022-10-20 16:50:27,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93313,2022-10-20 16:50:28,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93314,2022-10-20 16:50:29,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93315,2022-10-20 16:50:30,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93316,2022-10-20 16:50:31,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93317,2022-10-20 16:50:32,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93318,2022-10-20 16:50:33,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93319,2022-10-20 16:50:34,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93320,2022-10-20 16:50:35,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93321,2022-10-20 16:50:36,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93322,2022-10-20 16:50:37,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93323,2022-10-20 16:50:38,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93324,2022-10-20 16:50:39,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93325,2022-10-20 16:50:40,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93326,2022-10-20 16:50:41,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93327,2022-10-20 16:50:42,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93328,2022-10-20 16:50:43,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93329,2022-10-20 16:50:44,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93330,2022-10-20 16:50:45,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93331,2022-10-20 16:50:46,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93332,2022-10-20 16:50:47,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93333,2022-10-20 16:50:48,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93334,2022-10-20 16:50:49,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93335,2022-10-20 16:50:50,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93336,2022-10-20 16:50:51,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93337,2022-10-20 16:50:52,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93338,2022-10-20 16:50:53,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93339,2022-10-20 16:50:54,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93340,2022-10-20 16:50:55,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93341,2022-10-20 16:50:56,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93342,2022-10-20 16:50:57,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93343,2022-10-20 16:50:58,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93344,2022-10-20 16:50:59,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93345,2022-10-20 16:51:00,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93346,2022-10-20 16:51:01,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93347,2022-10-20 16:51:02,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93348,2022-10-20 16:51:03,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93349,2022-10-20 16:51:04,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93350,2022-10-20 16:51:05,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93351,2022-10-20 16:51:06,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93352,2022-10-20 16:51:07,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93353,2022-10-20 16:51:08,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93354,2022-10-20 16:51:09,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93355,2022-10-20 16:51:10,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93356,2022-10-20 16:51:11,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93357,2022-10-20 16:51:12,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973 -93358,2022-10-20 16:51:13,297.11499999999995,89.45,2658.704660308529,2.526423836273697 -93359,2022-10-20 16:51:14,297.11499999999995,89.45,2658.704660308529,2.526423836273697 -93360,2022-10-20 16:51:15,297.11499999999995,89.5,2660.1908004204956,2.52783603517603 -93361,2022-10-20 16:51:16,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93362,2022-10-20 16:51:17,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93363,2022-10-20 16:51:18,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93364,2022-10-20 16:51:19,297.11499999999995,89.55,2661.676940532462,2.5292482340783624 -93365,2022-10-20 16:51:20,297.11499999999995,89.55,2661.676940532462,2.5292482340783624 -93366,2022-10-20 16:51:21,297.11499999999995,89.55,2661.676940532462,2.5292482340783624 -93367,2022-10-20 16:51:22,297.11499999999995,89.55,2661.676940532462,2.5292482340783624 -93368,2022-10-20 16:51:23,297.11499999999995,89.575,2662.420010588446,2.5299543335295294 -93369,2022-10-20 16:51:24,297.11499999999995,89.575,2662.420010588446,2.5299543335295294 -93370,2022-10-20 16:51:25,297.11499999999995,89.575,2662.420010588446,2.5299543335295294 -93371,2022-10-20 16:51:26,297.11499999999995,89.575,2662.420010588446,2.5299543335295294 -93372,2022-10-20 16:51:27,297.11499999999995,89.6,2663.1630806444286,2.530660432980695 -93373,2022-10-20 16:51:28,297.11499999999995,89.6,2663.1630806444286,2.530660432980695 -93374,2022-10-20 16:51:29,297.11499999999995,89.575,2662.420010588446,2.5299543335295294 -93375,2022-10-20 16:51:30,297.11499999999995,89.575,2662.420010588446,2.5299543335295294 -93376,2022-10-20 16:51:31,297.11499999999995,89.575,2662.420010588446,2.5299543335295294 -93377,2022-10-20 16:51:32,297.11499999999995,89.575,2662.420010588446,2.5299543335295294 -93378,2022-10-20 16:51:33,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93379,2022-10-20 16:51:34,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93380,2022-10-20 16:51:35,297.11499999999995,89.5,2660.1908004204956,2.52783603517603 -93381,2022-10-20 16:51:36,297.11499999999995,89.5,2660.1908004204956,2.52783603517603 -93382,2022-10-20 16:51:37,297.11499999999995,89.45,2658.704660308529,2.526423836273697 -93383,2022-10-20 16:51:38,297.11499999999995,89.45,2658.704660308529,2.526423836273697 -93384,2022-10-20 16:51:39,297.11499999999995,89.425,2657.9615902525456,2.52571773682253 -93385,2022-10-20 16:51:40,297.11499999999995,89.425,2657.9615902525456,2.52571773682253 -93386,2022-10-20 16:51:41,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363 -93387,2022-10-20 16:51:42,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363 -93388,2022-10-20 16:51:43,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363 -93389,2022-10-20 16:51:44,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363 -93390,2022-10-20 16:51:45,297.11499999999995,89.45,2658.704660308529,2.526423836273697 -93391,2022-10-20 16:51:46,297.11499999999995,89.45,2658.704660308529,2.526423836273697 -93392,2022-10-20 16:51:47,297.11499999999995,89.45,2658.704660308529,2.526423836273697 -93393,2022-10-20 16:51:48,297.11499999999995,89.45,2658.704660308529,2.526423836273697 -93394,2022-10-20 16:51:49,297.11499999999995,89.5,2660.1908004204956,2.52783603517603 -93395,2022-10-20 16:51:50,297.11499999999995,89.5,2660.1908004204956,2.52783603517603 -93396,2022-10-20 16:51:51,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93397,2022-10-20 16:51:52,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93398,2022-10-20 16:51:53,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93399,2022-10-20 16:51:54,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93400,2022-10-20 16:51:55,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93401,2022-10-20 16:51:56,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93402,2022-10-20 16:51:57,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93403,2022-10-20 16:51:58,297.11499999999995,89.525,2660.933870476479,2.528542134627196 -93404,2022-10-20 16:51:59,297.11499999999995,89.575,2662.420010588446,2.5299543335295294 -93405,2022-10-20 16:52:00,297.11499999999995,89.575,2662.420010588446,2.5299543335295294 -93406,2022-10-20 16:52:01,297.11499999999995,89.6,2663.1630806444286,2.530660432980695 -93407,2022-10-20 16:52:02,297.11499999999995,89.6,2663.1630806444286,2.530660432980695 -93408,2022-10-20 16:52:03,297.11499999999995,89.6,2663.1630806444286,2.530660432980695 -93409,2022-10-20 16:52:04,297.11499999999995,89.6,2663.1630806444286,2.530660432980695 -93410,2022-10-20 16:52:05,297.11499999999995,89.6,2663.1630806444286,2.530660432980695 -93411,2022-10-20 16:52:06,297.11499999999995,89.6,2663.1630806444286,2.530660432980695 -93412,2022-10-20 16:52:07,297.11499999999995,89.55,2661.676940532462,2.5292482340783624 -93413,2022-10-20 16:52:08,297.11499999999995,89.55,2661.676940532462,2.5292482340783624 -93414,2022-10-20 16:52:09,297.11499999999995,89.5,2660.1908004204956,2.52783603517603 -93415,2022-10-20 16:52:10,297.11499999999995,89.475,2659.447730364512,2.527129935724863 -93416,2022-10-20 16:52:11,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363 -93417,2022-10-20 16:52:12,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363 -93418,2022-10-20 16:52:13,297.11499999999995,89.35,2655.732380084595,2.5235994384690303 -93419,2022-10-20 16:52:14,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93420,2022-10-20 16:52:15,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643 -93421,2022-10-20 16:52:16,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978 -93422,2022-10-20 16:52:17,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93423,2022-10-20 16:52:18,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313 -93424,2022-10-20 16:52:19,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93425,2022-10-20 16:52:20,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648 -93426,2022-10-20 16:52:21,297.11499999999995,89.225,2652.0170298046783,2.520068941213198 -93427,2022-10-20 16:52:22,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93428,2022-10-20 16:52:23,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93429,2022-10-20 16:52:24,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93430,2022-10-20 16:52:25,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93431,2022-10-20 16:52:26,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93432,2022-10-20 16:52:27,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93433,2022-10-20 16:52:28,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93434,2022-10-20 16:52:29,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93435,2022-10-20 16:52:30,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93436,2022-10-20 16:52:31,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93437,2022-10-20 16:52:32,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93438,2022-10-20 16:52:33,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93439,2022-10-20 16:52:34,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93440,2022-10-20 16:52:35,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93441,2022-10-20 16:52:36,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93442,2022-10-20 16:52:37,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93443,2022-10-20 16:52:38,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93444,2022-10-20 16:52:39,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93445,2022-10-20 16:52:40,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93446,2022-10-20 16:52:41,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93447,2022-10-20 16:52:42,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93448,2022-10-20 16:52:43,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93449,2022-10-20 16:52:44,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93450,2022-10-20 16:52:45,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93451,2022-10-20 16:52:46,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93452,2022-10-20 16:52:47,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93453,2022-10-20 16:52:48,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93454,2022-10-20 16:52:49,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93455,2022-10-20 16:52:50,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93456,2022-10-20 16:52:51,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93457,2022-10-20 16:52:52,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93458,2022-10-20 16:52:53,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93459,2022-10-20 16:52:54,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93460,2022-10-20 16:52:55,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93461,2022-10-20 16:52:56,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93462,2022-10-20 16:52:57,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93463,2022-10-20 16:52:58,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93464,2022-10-20 16:52:59,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93465,2022-10-20 16:53:00,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93466,2022-10-20 16:53:01,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93467,2022-10-20 16:53:02,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93468,2022-10-20 16:53:03,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93469,2022-10-20 16:53:04,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93470,2022-10-20 16:53:05,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93471,2022-10-20 16:53:06,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93472,2022-10-20 16:53:07,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93473,2022-10-20 16:53:08,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93474,2022-10-20 16:53:09,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93475,2022-10-20 16:53:10,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023 -93476,2022-10-20 16:53:11,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023 -93477,2022-10-20 16:53:12,297.05999999999995,89.025,2637.34028449141,2.5061224206568093 -93478,2022-10-20 16:53:13,297.05999999999995,89.025,2637.34028449141,2.5061224206568093 -93479,2022-10-20 16:53:14,297.05999999999995,89.025,2637.34028449141,2.5061224206568093 -93480,2022-10-20 16:53:15,297.05999999999995,89.025,2637.34028449141,2.5061224206568093 -93481,2022-10-20 16:53:16,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023 -93482,2022-10-20 16:53:17,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023 -93483,2022-10-20 16:53:18,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023 -93484,2022-10-20 16:53:19,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023 -93485,2022-10-20 16:53:20,297.05999999999995,89.025,2637.34028449141,2.5061224206568093 -93486,2022-10-20 16:53:21,297.05999999999995,89.025,2637.34028449141,2.5061224206568093 -93487,2022-10-20 16:53:22,297.05999999999995,89.025,2637.34028449141,2.5061224206568093 -93488,2022-10-20 16:53:23,297.05999999999995,88.99999999999999,2636.5996666075307,2.505418651372715 -93489,2022-10-20 16:53:24,297.05999999999995,88.99999999999999,2636.5996666075307,2.505418651372715 -93490,2022-10-20 16:53:25,297.05999999999995,88.99999999999999,2636.5996666075307,2.505418651372715 -93491,2022-10-20 16:53:26,297.05999999999995,89.025,2637.34028449141,2.5061224206568093 -93492,2022-10-20 16:53:27,297.05999999999995,89.025,2637.34028449141,2.5061224206568093 -93493,2022-10-20 16:53:28,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023 -93494,2022-10-20 16:53:29,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023 -93495,2022-10-20 16:53:30,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93496,2022-10-20 16:53:31,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93497,2022-10-20 16:53:32,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93498,2022-10-20 16:53:33,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93499,2022-10-20 16:53:34,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93500,2022-10-20 16:53:35,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93501,2022-10-20 16:53:36,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93502,2022-10-20 16:53:37,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93503,2022-10-20 16:53:38,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93504,2022-10-20 16:53:39,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93505,2022-10-20 16:53:40,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93506,2022-10-20 16:53:41,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93507,2022-10-20 16:53:42,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93508,2022-10-20 16:53:43,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313 -93509,2022-10-20 16:53:44,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657 -93510,2022-10-20 16:53:45,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93511,2022-10-20 16:53:46,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93512,2022-10-20 16:53:47,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93513,2022-10-20 16:53:48,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93514,2022-10-20 16:53:49,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93515,2022-10-20 16:53:50,297.05999999999995,89.225,2643.2652275624378,2.5117525749295564 -93516,2022-10-20 16:53:51,297.05999999999995,89.225,2643.2652275624378,2.5117525749295564 -93517,2022-10-20 16:53:52,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93518,2022-10-20 16:53:53,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93519,2022-10-20 16:53:54,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93520,2022-10-20 16:53:55,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93521,2022-10-20 16:53:56,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93522,2022-10-20 16:53:57,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93523,2022-10-20 16:53:58,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93524,2022-10-20 16:53:59,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93525,2022-10-20 16:54:00,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93526,2022-10-20 16:54:01,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93527,2022-10-20 16:54:02,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93528,2022-10-20 16:54:03,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93529,2022-10-20 16:54:04,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93530,2022-10-20 16:54:05,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93531,2022-10-20 16:54:06,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93532,2022-10-20 16:54:07,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93533,2022-10-20 16:54:08,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93534,2022-10-20 16:54:09,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93535,2022-10-20 16:54:10,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93536,2022-10-20 16:54:11,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93537,2022-10-20 16:54:12,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93538,2022-10-20 16:54:13,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93539,2022-10-20 16:54:14,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93540,2022-10-20 16:54:15,297.11499999999995,89.07499999999999,2647.558609468778,2.515832344506199 -93541,2022-10-20 16:54:16,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93542,2022-10-20 16:54:17,297.11499999999995,89.07499999999999,2647.558609468778,2.515832344506199 -93543,2022-10-20 16:54:18,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93544,2022-10-20 16:54:19,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93545,2022-10-20 16:54:20,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93546,2022-10-20 16:54:21,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93547,2022-10-20 16:54:22,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93548,2022-10-20 16:54:23,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93549,2022-10-20 16:54:24,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93550,2022-10-20 16:54:25,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93551,2022-10-20 16:54:26,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93552,2022-10-20 16:54:27,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93553,2022-10-20 16:54:28,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93554,2022-10-20 16:54:29,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93555,2022-10-20 16:54:30,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93556,2022-10-20 16:54:31,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93557,2022-10-20 16:54:32,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93558,2022-10-20 16:54:33,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93559,2022-10-20 16:54:34,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93560,2022-10-20 16:54:35,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93561,2022-10-20 16:54:36,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93562,2022-10-20 16:54:37,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93563,2022-10-20 16:54:38,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93564,2022-10-20 16:54:39,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93565,2022-10-20 16:54:40,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93566,2022-10-20 16:54:41,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653 -93567,2022-10-20 16:54:42,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93568,2022-10-20 16:54:43,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93569,2022-10-20 16:54:44,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93570,2022-10-20 16:54:45,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93571,2022-10-20 16:54:46,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93572,2022-10-20 16:54:47,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93573,2022-10-20 16:54:48,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93574,2022-10-20 16:54:49,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93575,2022-10-20 16:54:50,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93576,2022-10-20 16:54:51,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93577,2022-10-20 16:54:52,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93578,2022-10-20 16:54:53,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93579,2022-10-20 16:54:54,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93580,2022-10-20 16:54:55,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987 -93581,2022-10-20 16:54:56,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93582,2022-10-20 16:54:57,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93583,2022-10-20 16:54:58,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93584,2022-10-20 16:54:59,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93585,2022-10-20 16:55:00,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93586,2022-10-20 16:55:01,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93587,2022-10-20 16:55:02,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93588,2022-10-20 16:55:03,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93589,2022-10-20 16:55:04,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93590,2022-10-20 16:55:05,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93591,2022-10-20 16:55:06,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93592,2022-10-20 16:55:07,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93593,2022-10-20 16:55:08,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93594,2022-10-20 16:55:09,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93595,2022-10-20 16:55:10,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93596,2022-10-20 16:55:11,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93597,2022-10-20 16:55:12,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93598,2022-10-20 16:55:13,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953 -93599,2022-10-20 16:55:14,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93600,2022-10-20 16:55:15,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93601,2022-10-20 16:55:16,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93602,2022-10-20 16:55:17,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93603,2022-10-20 16:55:18,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93604,2022-10-20 16:55:19,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93605,2022-10-20 16:55:20,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93606,2022-10-20 16:55:21,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93607,2022-10-20 16:55:22,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93608,2022-10-20 16:55:23,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93609,2022-10-20 16:55:24,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93610,2022-10-20 16:55:25,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93611,2022-10-20 16:55:26,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93612,2022-10-20 16:55:27,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93613,2022-10-20 16:55:28,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93614,2022-10-20 16:55:29,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93615,2022-10-20 16:55:30,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93616,2022-10-20 16:55:31,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532 -93617,2022-10-20 16:55:32,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93618,2022-10-20 16:55:33,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93619,2022-10-20 16:55:34,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93620,2022-10-20 16:55:35,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93621,2022-10-20 16:55:36,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93622,2022-10-20 16:55:37,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93623,2022-10-20 16:55:38,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93624,2022-10-20 16:55:39,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93625,2022-10-20 16:55:40,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93626,2022-10-20 16:55:41,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93627,2022-10-20 16:55:42,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93628,2022-10-20 16:55:43,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93629,2022-10-20 16:55:44,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93630,2022-10-20 16:55:45,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93631,2022-10-20 16:55:46,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93632,2022-10-20 16:55:47,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93633,2022-10-20 16:55:48,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93634,2022-10-20 16:55:49,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93635,2022-10-20 16:55:50,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93636,2022-10-20 16:55:51,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93637,2022-10-20 16:55:52,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93638,2022-10-20 16:55:53,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93639,2022-10-20 16:55:54,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93640,2022-10-20 16:55:55,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93641,2022-10-20 16:55:56,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93642,2022-10-20 16:55:57,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93643,2022-10-20 16:55:58,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93644,2022-10-20 16:55:59,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93645,2022-10-20 16:56:00,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93646,2022-10-20 16:56:01,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93647,2022-10-20 16:56:02,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93648,2022-10-20 16:56:03,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93649,2022-10-20 16:56:04,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93650,2022-10-20 16:56:05,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93651,2022-10-20 16:56:06,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93652,2022-10-20 16:56:07,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93653,2022-10-20 16:56:08,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93654,2022-10-20 16:56:09,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93655,2022-10-20 16:56:10,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93656,2022-10-20 16:56:11,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93657,2022-10-20 16:56:12,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93658,2022-10-20 16:56:13,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93659,2022-10-20 16:56:14,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93660,2022-10-20 16:56:15,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93661,2022-10-20 16:56:16,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93662,2022-10-20 16:56:17,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93663,2022-10-20 16:56:18,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93664,2022-10-20 16:56:19,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93665,2022-10-20 16:56:20,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93666,2022-10-20 16:56:21,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93667,2022-10-20 16:56:22,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93668,2022-10-20 16:56:23,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93669,2022-10-20 16:56:24,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93670,2022-10-20 16:56:25,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93671,2022-10-20 16:56:26,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93672,2022-10-20 16:56:27,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93673,2022-10-20 16:56:28,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93674,2022-10-20 16:56:29,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93675,2022-10-20 16:56:30,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93676,2022-10-20 16:56:31,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93677,2022-10-20 16:56:32,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93678,2022-10-20 16:56:33,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93679,2022-10-20 16:56:34,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93680,2022-10-20 16:56:35,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93681,2022-10-20 16:56:36,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93682,2022-10-20 16:56:37,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93683,2022-10-20 16:56:38,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93684,2022-10-20 16:56:39,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93685,2022-10-20 16:56:40,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93686,2022-10-20 16:56:41,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93687,2022-10-20 16:56:42,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93688,2022-10-20 16:56:43,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93689,2022-10-20 16:56:44,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93690,2022-10-20 16:56:45,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93691,2022-10-20 16:56:46,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93692,2022-10-20 16:56:47,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93693,2022-10-20 16:56:48,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93694,2022-10-20 16:56:49,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93695,2022-10-20 16:56:50,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93696,2022-10-20 16:56:51,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93697,2022-10-20 16:56:52,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93698,2022-10-20 16:56:53,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93699,2022-10-20 16:56:54,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93700,2022-10-20 16:56:55,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93701,2022-10-20 16:56:56,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93702,2022-10-20 16:56:57,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93703,2022-10-20 16:56:58,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93704,2022-10-20 16:56:59,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93705,2022-10-20 16:57:00,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93706,2022-10-20 16:57:01,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93707,2022-10-20 16:57:02,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93708,2022-10-20 16:57:03,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93709,2022-10-20 16:57:04,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93710,2022-10-20 16:57:05,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93711,2022-10-20 16:57:06,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93712,2022-10-20 16:57:07,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93713,2022-10-20 16:57:08,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93714,2022-10-20 16:57:09,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93715,2022-10-20 16:57:10,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93716,2022-10-20 16:57:11,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93717,2022-10-20 16:57:12,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93718,2022-10-20 16:57:13,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93719,2022-10-20 16:57:14,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93720,2022-10-20 16:57:15,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93721,2022-10-20 16:57:16,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93722,2022-10-20 16:57:17,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93723,2022-10-20 16:57:18,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93724,2022-10-20 16:57:19,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93725,2022-10-20 16:57:20,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93726,2022-10-20 16:57:21,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93727,2022-10-20 16:57:22,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93728,2022-10-20 16:57:23,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93729,2022-10-20 16:57:24,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93730,2022-10-20 16:57:25,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93731,2022-10-20 16:57:26,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93732,2022-10-20 16:57:27,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93733,2022-10-20 16:57:28,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93734,2022-10-20 16:57:29,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625 -93735,2022-10-20 16:57:30,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93736,2022-10-20 16:57:31,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93737,2022-10-20 16:57:32,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93738,2022-10-20 16:57:33,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93739,2022-10-20 16:57:34,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93740,2022-10-20 16:57:35,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93741,2022-10-20 16:57:36,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93742,2022-10-20 16:57:37,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93743,2022-10-20 16:57:38,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93744,2022-10-20 16:57:39,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93745,2022-10-20 16:57:40,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93746,2022-10-20 16:57:41,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93747,2022-10-20 16:57:42,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93748,2022-10-20 16:57:43,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93749,2022-10-20 16:57:44,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93750,2022-10-20 16:57:45,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93751,2022-10-20 16:57:46,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93752,2022-10-20 16:57:47,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93753,2022-10-20 16:57:48,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93754,2022-10-20 16:57:49,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93755,2022-10-20 16:57:50,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93756,2022-10-20 16:57:51,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93757,2022-10-20 16:57:52,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93758,2022-10-20 16:57:53,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93759,2022-10-20 16:57:54,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93760,2022-10-20 16:57:55,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93761,2022-10-20 16:57:56,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93762,2022-10-20 16:57:57,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93763,2022-10-20 16:57:58,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93764,2022-10-20 16:57:59,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93765,2022-10-20 16:58:00,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93766,2022-10-20 16:58:01,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93767,2022-10-20 16:58:02,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93768,2022-10-20 16:58:03,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93769,2022-10-20 16:58:04,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93770,2022-10-20 16:58:05,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93771,2022-10-20 16:58:06,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93772,2022-10-20 16:58:07,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93773,2022-10-20 16:58:08,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93774,2022-10-20 16:58:09,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93775,2022-10-20 16:58:10,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93776,2022-10-20 16:58:11,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93777,2022-10-20 16:58:12,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93778,2022-10-20 16:58:13,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93779,2022-10-20 16:58:14,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93780,2022-10-20 16:58:15,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93781,2022-10-20 16:58:16,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93782,2022-10-20 16:58:17,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93783,2022-10-20 16:58:18,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93784,2022-10-20 16:58:19,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93785,2022-10-20 16:58:20,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93786,2022-10-20 16:58:21,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93787,2022-10-20 16:58:22,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93788,2022-10-20 16:58:23,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93789,2022-10-20 16:58:24,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93790,2022-10-20 16:58:25,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93791,2022-10-20 16:58:26,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93792,2022-10-20 16:58:27,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93793,2022-10-20 16:58:28,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93794,2022-10-20 16:58:29,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93795,2022-10-20 16:58:30,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93796,2022-10-20 16:58:31,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93797,2022-10-20 16:58:32,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93798,2022-10-20 16:58:33,297.005,89.1,2630.8477832125395,2.4999529463888126 -93799,2022-10-20 16:58:34,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93800,2022-10-20 16:58:35,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93801,2022-10-20 16:58:36,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93802,2022-10-20 16:58:37,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93803,2022-10-20 16:58:38,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93804,2022-10-20 16:58:39,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93805,2022-10-20 16:58:40,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93806,2022-10-20 16:58:41,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93807,2022-10-20 16:58:42,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93808,2022-10-20 16:58:43,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93809,2022-10-20 16:58:44,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93810,2022-10-20 16:58:45,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93811,2022-10-20 16:58:46,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93812,2022-10-20 16:58:47,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93813,2022-10-20 16:58:48,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93814,2022-10-20 16:58:49,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93815,2022-10-20 16:58:50,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93816,2022-10-20 16:58:51,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93817,2022-10-20 16:58:52,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93818,2022-10-20 16:58:53,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93819,2022-10-20 16:58:54,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93820,2022-10-20 16:58:55,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93821,2022-10-20 16:58:56,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93822,2022-10-20 16:58:57,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93823,2022-10-20 16:58:58,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93824,2022-10-20 16:58:59,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93825,2022-10-20 16:59:00,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93826,2022-10-20 16:59:01,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93827,2022-10-20 16:59:02,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93828,2022-10-20 16:59:03,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93829,2022-10-20 16:59:04,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93830,2022-10-20 16:59:05,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93831,2022-10-20 16:59:06,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93832,2022-10-20 16:59:07,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888 -93833,2022-10-20 16:59:08,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93834,2022-10-20 16:59:09,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93835,2022-10-20 16:59:10,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93836,2022-10-20 16:59:11,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93837,2022-10-20 16:59:12,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93838,2022-10-20 16:59:13,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93839,2022-10-20 16:59:14,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93840,2022-10-20 16:59:15,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93841,2022-10-20 16:59:16,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93842,2022-10-20 16:59:17,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93843,2022-10-20 16:59:18,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93844,2022-10-20 16:59:19,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93845,2022-10-20 16:59:20,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93846,2022-10-20 16:59:21,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93847,2022-10-20 16:59:22,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93848,2022-10-20 16:59:23,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93849,2022-10-20 16:59:24,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93850,2022-10-20 16:59:25,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93851,2022-10-20 16:59:26,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93852,2022-10-20 16:59:27,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93853,2022-10-20 16:59:28,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93854,2022-10-20 16:59:29,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93855,2022-10-20 16:59:30,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93856,2022-10-20 16:59:31,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93857,2022-10-20 16:59:32,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93858,2022-10-20 16:59:33,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93859,2022-10-20 16:59:34,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93860,2022-10-20 16:59:35,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93861,2022-10-20 16:59:36,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93862,2022-10-20 16:59:37,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93863,2022-10-20 16:59:38,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93864,2022-10-20 16:59:39,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93865,2022-10-20 16:59:40,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93866,2022-10-20 16:59:41,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137 -93867,2022-10-20 16:59:42,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93868,2022-10-20 16:59:43,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93869,2022-10-20 16:59:44,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93870,2022-10-20 16:59:45,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93871,2022-10-20 16:59:46,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93872,2022-10-20 16:59:47,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93873,2022-10-20 16:59:48,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93874,2022-10-20 16:59:49,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93875,2022-10-20 16:59:50,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93876,2022-10-20 16:59:51,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93877,2022-10-20 16:59:52,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93878,2022-10-20 16:59:53,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93879,2022-10-20 16:59:54,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93880,2022-10-20 16:59:55,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93881,2022-10-20 16:59:56,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93882,2022-10-20 16:59:57,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93883,2022-10-20 16:59:58,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93884,2022-10-20 16:59:59,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93885,2022-10-20 17:00:00,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93886,2022-10-20 17:00:01,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93887,2022-10-20 17:00:02,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93888,2022-10-20 17:00:03,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93889,2022-10-20 17:00:04,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93890,2022-10-20 17:00:05,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93891,2022-10-20 17:00:06,297.005,89.1,2630.8477832125395,2.4999529463888126 -93892,2022-10-20 17:00:07,297.005,89.1,2630.8477832125395,2.4999529463888126 -93893,2022-10-20 17:00:08,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93894,2022-10-20 17:00:09,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93895,2022-10-20 17:00:10,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93896,2022-10-20 17:00:11,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93897,2022-10-20 17:00:12,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93898,2022-10-20 17:00:13,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93899,2022-10-20 17:00:14,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93900,2022-10-20 17:00:15,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93901,2022-10-20 17:00:16,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93902,2022-10-20 17:00:17,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93903,2022-10-20 17:00:18,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93904,2022-10-20 17:00:19,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93905,2022-10-20 17:00:20,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93906,2022-10-20 17:00:21,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276 -93907,2022-10-20 17:00:22,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93908,2022-10-20 17:00:23,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93909,2022-10-20 17:00:24,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93910,2022-10-20 17:00:25,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183 -93911,2022-10-20 17:00:26,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93912,2022-10-20 17:00:27,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93913,2022-10-20 17:00:28,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93914,2022-10-20 17:00:29,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93915,2022-10-20 17:00:30,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93916,2022-10-20 17:00:31,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93917,2022-10-20 17:00:32,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93918,2022-10-20 17:00:33,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93919,2022-10-20 17:00:34,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93920,2022-10-20 17:00:35,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93921,2022-10-20 17:00:36,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93922,2022-10-20 17:00:37,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93923,2022-10-20 17:00:38,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93924,2022-10-20 17:00:39,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93925,2022-10-20 17:00:40,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93926,2022-10-20 17:00:41,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93927,2022-10-20 17:00:42,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93928,2022-10-20 17:00:43,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93929,2022-10-20 17:00:44,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93930,2022-10-20 17:00:45,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93931,2022-10-20 17:00:46,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93932,2022-10-20 17:00:47,297.005,89.12500000000001,2631.585955991219,2.5006543922211337 -93933,2022-10-20 17:00:48,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93934,2022-10-20 17:00:49,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93935,2022-10-20 17:00:50,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93936,2022-10-20 17:00:51,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93937,2022-10-20 17:00:52,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93938,2022-10-20 17:00:53,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93939,2022-10-20 17:00:54,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93940,2022-10-20 17:00:55,297.005,89.14999999999999,2632.324128769898,2.501355838053453 -93941,2022-10-20 17:00:56,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93942,2022-10-20 17:00:57,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93943,2022-10-20 17:00:58,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93944,2022-10-20 17:00:59,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93945,2022-10-20 17:01:00,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93946,2022-10-20 17:01:01,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93947,2022-10-20 17:01:02,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93948,2022-10-20 17:01:03,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93949,2022-10-20 17:01:04,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93950,2022-10-20 17:01:05,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93951,2022-10-20 17:01:06,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93952,2022-10-20 17:01:07,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93953,2022-10-20 17:01:08,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93954,2022-10-20 17:01:09,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93955,2022-10-20 17:01:10,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93956,2022-10-20 17:01:11,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93957,2022-10-20 17:01:12,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93958,2022-10-20 17:01:13,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93959,2022-10-20 17:01:14,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93960,2022-10-20 17:01:15,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733 -93961,2022-10-20 17:01:16,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93962,2022-10-20 17:01:17,297.005,89.19999999999999,2633.8004743272563,2.502758729718093 -93963,2022-10-20 17:01:18,297.005,89.25,2635.2768198846147,2.5041616213827336 -93964,2022-10-20 17:01:19,297.005,89.25,2635.2768198846147,2.5041616213827336 -93965,2022-10-20 17:01:20,297.005,89.3,2636.753165441973,2.505564513047374 -93966,2022-10-20 17:01:21,297.005,89.3,2636.753165441973,2.505564513047374 -93967,2022-10-20 17:01:22,297.005,89.3,2636.753165441973,2.505564513047374 -93968,2022-10-20 17:01:23,297.005,89.3,2636.753165441973,2.505564513047374 -93969,2022-10-20 17:01:24,297.005,89.3,2636.753165441973,2.505564513047374 -93970,2022-10-20 17:01:25,297.005,89.3,2636.753165441973,2.505564513047374 -93971,2022-10-20 17:01:26,297.005,89.3,2636.753165441973,2.505564513047374 -93972,2022-10-20 17:01:27,297.005,89.3,2636.753165441973,2.505564513047374 -93973,2022-10-20 17:01:28,297.005,89.3,2636.753165441973,2.505564513047374 -93974,2022-10-20 17:01:29,297.005,89.3,2636.753165441973,2.505564513047374 -93975,2022-10-20 17:01:30,297.005,89.3,2636.753165441973,2.505564513047374 -93976,2022-10-20 17:01:31,297.005,89.3,2636.753165441973,2.505564513047374 -93977,2022-10-20 17:01:32,297.005,89.3,2636.753165441973,2.505564513047374 -93978,2022-10-20 17:01:33,297.005,89.3,2636.753165441973,2.505564513047374 -93979,2022-10-20 17:01:34,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93980,2022-10-20 17:01:35,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93981,2022-10-20 17:01:36,297.005,89.35,2638.2295109993315,2.5069674047120136 -93982,2022-10-20 17:01:37,297.005,89.35,2638.2295109993315,2.5069674047120136 -93983,2022-10-20 17:01:38,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93984,2022-10-20 17:01:39,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93985,2022-10-20 17:01:40,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93986,2022-10-20 17:01:41,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93987,2022-10-20 17:01:42,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93988,2022-10-20 17:01:43,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93989,2022-10-20 17:01:44,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93990,2022-10-20 17:01:45,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93991,2022-10-20 17:01:46,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93992,2022-10-20 17:01:47,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93993,2022-10-20 17:01:48,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93994,2022-10-20 17:01:49,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93995,2022-10-20 17:01:50,297.005,89.32500000000002,2637.491338220653,2.5062659588796943 -93996,2022-10-20 17:01:51,297.005,89.35,2638.2295109993315,2.5069674047120136 -93997,2022-10-20 17:01:52,297.005,89.35,2638.2295109993315,2.5069674047120136 -93998,2022-10-20 17:01:53,297.005,89.35,2638.2295109993315,2.5069674047120136 -93999,2022-10-20 17:01:54,297.005,89.375,2638.9676837780107,2.507668850544334 -94000,2022-10-20 17:01:55,297.005,89.375,2638.9676837780107,2.507668850544334 -94001,2022-10-20 17:01:56,297.005,89.375,2638.9676837780107,2.507668850544334 -94002,2022-10-20 17:01:57,297.005,89.375,2638.9676837780107,2.507668850544334 -94003,2022-10-20 17:01:58,297.005,89.375,2638.9676837780107,2.507668850544334 -94004,2022-10-20 17:01:59,297.005,89.375,2638.9676837780107,2.507668850544334 -94005,2022-10-20 17:02:00,297.005,89.375,2638.9676837780107,2.507668850544334 -94006,2022-10-20 17:02:01,297.005,89.375,2638.9676837780107,2.507668850544334 -94007,2022-10-20 17:02:02,297.005,89.375,2638.9676837780107,2.507668850544334 -94008,2022-10-20 17:02:03,297.005,89.375,2638.9676837780107,2.507668850544334 -94009,2022-10-20 17:02:04,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94010,2022-10-20 17:02:05,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94011,2022-10-20 17:02:06,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94012,2022-10-20 17:02:07,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94013,2022-10-20 17:02:08,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94014,2022-10-20 17:02:09,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94015,2022-10-20 17:02:10,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94016,2022-10-20 17:02:11,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94017,2022-10-20 17:02:12,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94018,2022-10-20 17:02:13,297.005,89.375,2638.9676837780107,2.507668850544334 -94019,2022-10-20 17:02:14,297.005,89.375,2638.9676837780107,2.507668850544334 -94020,2022-10-20 17:02:15,297.005,89.375,2638.9676837780107,2.507668850544334 -94021,2022-10-20 17:02:16,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94022,2022-10-20 17:02:17,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94023,2022-10-20 17:02:18,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94024,2022-10-20 17:02:19,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94025,2022-10-20 17:02:20,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94026,2022-10-20 17:02:21,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94027,2022-10-20 17:02:22,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94028,2022-10-20 17:02:23,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537 -94029,2022-10-20 17:02:24,297.005,89.425,2640.4440293353687,2.509071742208974 -94030,2022-10-20 17:02:25,297.005,89.425,2640.4440293353687,2.509071742208974 -94031,2022-10-20 17:02:26,297.005,89.45,2641.1822021140483,2.5097731880412946 -94032,2022-10-20 17:02:27,297.005,89.45,2641.1822021140483,2.5097731880412946 -94033,2022-10-20 17:02:28,297.005,89.45,2641.1822021140483,2.5097731880412946 -94034,2022-10-20 17:02:29,297.005,89.45,2641.1822021140483,2.5097731880412946 -94035,2022-10-20 17:02:30,297.005,89.45,2641.1822021140483,2.5097731880412946 -94036,2022-10-20 17:02:31,297.005,89.45,2641.1822021140483,2.5097731880412946 -94037,2022-10-20 17:02:32,297.005,89.45,2641.1822021140483,2.5097731880412946 -94038,2022-10-20 17:02:33,297.005,89.475,2641.920374892727,2.5104746338736144 -94039,2022-10-20 17:02:34,297.005,89.475,2641.920374892727,2.5104746338736144 -94040,2022-10-20 17:02:35,297.005,89.45,2641.1822021140483,2.5097731880412946 -94041,2022-10-20 17:02:36,297.005,89.45,2641.1822021140483,2.5097731880412946 -94042,2022-10-20 17:02:37,297.005,89.475,2641.920374892727,2.5104746338736144 -94043,2022-10-20 17:02:38,297.005,89.475,2641.920374892727,2.5104746338736144 -94044,2022-10-20 17:02:39,297.005,89.5,2642.6585476714063,2.5111760797059346 -94045,2022-10-20 17:02:40,297.005,89.5,2642.6585476714063,2.5111760797059346 -94046,2022-10-20 17:02:41,297.005,89.525,2643.396720450086,2.511877525538255 -94047,2022-10-20 17:02:42,297.005,89.525,2643.396720450086,2.511877525538255 -94048,2022-10-20 17:02:43,297.005,89.55,2644.1348932287647,2.5125789713705746 -94049,2022-10-20 17:02:44,297.005,89.55,2644.1348932287647,2.5125789713705746 -94050,2022-10-20 17:02:45,297.005,89.525,2643.396720450086,2.511877525538255 -94051,2022-10-20 17:02:46,297.005,89.5,2642.6585476714063,2.5111760797059346 -94052,2022-10-20 17:02:47,297.005,89.5,2642.6585476714063,2.5111760797059346 -94053,2022-10-20 17:02:48,297.005,89.5,2642.6585476714063,2.5111760797059346 -94054,2022-10-20 17:02:49,297.005,89.5,2642.6585476714063,2.5111760797059346 -94055,2022-10-20 17:02:50,297.005,89.5,2642.6585476714063,2.5111760797059346 -94056,2022-10-20 17:02:51,297.005,89.5,2642.6585476714063,2.5111760797059346 -94057,2022-10-20 17:02:52,297.005,89.5,2642.6585476714063,2.5111760797059346 -94058,2022-10-20 17:02:53,297.005,89.5,2642.6585476714063,2.5111760797059346 -94059,2022-10-20 17:02:54,297.005,89.475,2641.920374892727,2.5104746338736144 -94060,2022-10-20 17:02:55,297.005,89.5,2642.6585476714063,2.5111760797059346 -94061,2022-10-20 17:02:56,297.005,89.525,2643.396720450086,2.511877525538255 -94062,2022-10-20 17:02:57,297.005,89.525,2643.396720450086,2.511877525538255 -94063,2022-10-20 17:02:58,297.005,89.525,2643.396720450086,2.511877525538255 -94064,2022-10-20 17:02:59,297.005,89.525,2643.396720450086,2.511877525538255 -94065,2022-10-20 17:03:00,297.005,89.525,2643.396720450086,2.511877525538255 -94066,2022-10-20 17:03:01,297.005,89.5,2642.6585476714063,2.5111760797059346 -94067,2022-10-20 17:03:02,297.005,89.5,2642.6585476714063,2.5111760797059346 -94068,2022-10-20 17:03:03,297.005,89.5,2642.6585476714063,2.5111760797059346 -94069,2022-10-20 17:03:04,297.005,89.525,2643.396720450086,2.511877525538255 -94070,2022-10-20 17:03:05,297.005,89.525,2643.396720450086,2.511877525538255 -94071,2022-10-20 17:03:06,297.005,89.525,2643.396720450086,2.511877525538255 -94072,2022-10-20 17:03:07,297.005,89.55,2644.1348932287647,2.5125789713705746 -94073,2022-10-20 17:03:08,297.005,89.525,2643.396720450086,2.511877525538255 -94074,2022-10-20 17:03:09,297.005,89.525,2643.396720450086,2.511877525538255 -94075,2022-10-20 17:03:10,297.005,89.525,2643.396720450086,2.511877525538255 -94076,2022-10-20 17:03:11,297.005,89.575,2644.873066007444,2.513280417202895 -94077,2022-10-20 17:03:12,297.005,89.575,2644.873066007444,2.513280417202895 -94078,2022-10-20 17:03:13,297.005,89.575,2644.873066007444,2.513280417202895 -94079,2022-10-20 17:03:14,297.005,89.575,2644.873066007444,2.513280417202895 -94080,2022-10-20 17:03:15,297.005,89.575,2644.873066007444,2.513280417202895 -94081,2022-10-20 17:03:16,297.005,89.575,2644.873066007444,2.513280417202895 -94082,2022-10-20 17:03:17,297.005,89.575,2644.873066007444,2.513280417202895 -94083,2022-10-20 17:03:18,297.005,89.575,2644.873066007444,2.513280417202895 -94084,2022-10-20 17:03:19,297.005,89.575,2644.873066007444,2.513280417202895 -94085,2022-10-20 17:03:20,297.005,89.575,2644.873066007444,2.513280417202895 -94086,2022-10-20 17:03:21,297.005,89.6,2645.6112387861226,2.513981863035214 -94087,2022-10-20 17:03:22,297.005,89.6,2645.6112387861226,2.513981863035214 -94088,2022-10-20 17:03:23,297.005,89.575,2644.873066007444,2.513280417202895 -94089,2022-10-20 17:03:24,297.005,89.575,2644.873066007444,2.513280417202895 -94090,2022-10-20 17:03:25,297.005,89.55,2644.1348932287647,2.5125789713705746 -94091,2022-10-20 17:03:26,297.005,89.55,2644.1348932287647,2.5125789713705746 -94092,2022-10-20 17:03:27,297.005,89.525,2643.396720450086,2.511877525538255 -94093,2022-10-20 17:03:28,297.005,89.525,2643.396720450086,2.511877525538255 -94094,2022-10-20 17:03:29,297.005,89.5,2642.6585476714063,2.5111760797059346 -94095,2022-10-20 17:03:30,297.005,89.525,2643.396720450086,2.511877525538255 -94096,2022-10-20 17:03:31,297.005,89.525,2643.396720450086,2.511877525538255 -94097,2022-10-20 17:03:32,297.005,89.525,2643.396720450086,2.511877525538255 -94098,2022-10-20 17:03:33,297.005,89.525,2643.396720450086,2.511877525538255 -94099,2022-10-20 17:03:34,297.005,89.525,2643.396720450086,2.511877525538255 -94100,2022-10-20 17:03:35,297.005,89.525,2643.396720450086,2.511877525538255 -94101,2022-10-20 17:03:36,297.005,89.525,2643.396720450086,2.511877525538255 -94102,2022-10-20 17:03:37,297.005,89.5,2642.6585476714063,2.5111760797059346 -94103,2022-10-20 17:03:38,297.005,89.5,2642.6585476714063,2.5111760797059346 -94104,2022-10-20 17:03:39,297.005,89.525,2643.396720450086,2.511877525538255 -94105,2022-10-20 17:03:40,297.005,89.525,2643.396720450086,2.511877525538255 -94106,2022-10-20 17:03:41,297.005,89.55,2644.1348932287647,2.5125789713705746 -94107,2022-10-20 17:03:42,297.005,89.55,2644.1348932287647,2.5125789713705746 -94108,2022-10-20 17:03:43,297.005,89.575,2644.873066007444,2.513280417202895 -94109,2022-10-20 17:03:44,297.005,89.575,2644.873066007444,2.513280417202895 -94110,2022-10-20 17:03:45,297.005,89.55,2644.1348932287647,2.5125789713705746 -94111,2022-10-20 17:03:46,297.005,89.55,2644.1348932287647,2.5125789713705746 -94112,2022-10-20 17:03:47,297.005,89.55,2644.1348932287647,2.5125789713705746 -94113,2022-10-20 17:03:48,297.005,89.55,2644.1348932287647,2.5125789713705746 -94114,2022-10-20 17:03:49,297.005,89.55,2644.1348932287647,2.5125789713705746 -94115,2022-10-20 17:03:50,297.005,89.55,2644.1348932287647,2.5125789713705746 -94116,2022-10-20 17:03:51,297.005,89.575,2644.873066007444,2.513280417202895 -94117,2022-10-20 17:03:52,297.005,89.575,2644.873066007444,2.513280417202895 -94118,2022-10-20 17:03:53,297.005,89.575,2644.873066007444,2.513280417202895 -94119,2022-10-20 17:03:54,297.005,89.575,2644.873066007444,2.513280417202895 -94120,2022-10-20 17:03:55,297.005,89.55,2644.1348932287647,2.5125789713705746 -94121,2022-10-20 17:03:56,297.005,89.55,2644.1348932287647,2.5125789713705746 -94122,2022-10-20 17:03:57,297.005,89.525,2643.396720450086,2.511877525538255 -94123,2022-10-20 17:03:58,297.005,89.55,2644.1348932287647,2.5125789713705746 -94124,2022-10-20 17:03:59,297.005,89.5,2642.6585476714063,2.5111760797059346 -94125,2022-10-20 17:04:00,297.005,89.5,2642.6585476714063,2.5111760797059346 -94126,2022-10-20 17:04:01,297.005,89.5,2642.6585476714063,2.5111760797059346 -94127,2022-10-20 17:04:02,297.005,89.5,2642.6585476714063,2.5111760797059346 -94128,2022-10-20 17:04:03,297.005,89.5,2642.6585476714063,2.5111760797059346 -94129,2022-10-20 17:04:04,297.005,89.5,2642.6585476714063,2.5111760797059346 -94130,2022-10-20 17:04:05,297.005,89.475,2641.920374892727,2.5104746338736144 -94131,2022-10-20 17:04:06,297.005,89.5,2642.6585476714063,2.5111760797059346 -94132,2022-10-20 17:04:07,297.005,89.5,2642.6585476714063,2.5111760797059346 -94133,2022-10-20 17:04:08,297.005,89.5,2642.6585476714063,2.5111760797059346 -94134,2022-10-20 17:04:09,297.005,89.5,2642.6585476714063,2.5111760797059346 -94135,2022-10-20 17:04:10,297.005,89.5,2642.6585476714063,2.5111760797059346 -94136,2022-10-20 17:04:11,297.005,89.525,2643.396720450086,2.511877525538255 -94137,2022-10-20 17:04:12,297.005,89.525,2643.396720450086,2.511877525538255 -94138,2022-10-20 17:04:13,297.005,89.525,2643.396720450086,2.511877525538255 -94139,2022-10-20 17:04:14,297.005,89.5,2642.6585476714063,2.5111760797059346 -94140,2022-10-20 17:04:15,297.005,89.525,2643.396720450086,2.511877525538255 -94141,2022-10-20 17:04:16,297.005,89.525,2643.396720450086,2.511877525538255 -94142,2022-10-20 17:04:17,297.005,89.475,2641.920374892727,2.5104746338736144 -94143,2022-10-20 17:04:18,297.005,89.475,2641.920374892727,2.5104746338736144 -94144,2022-10-20 17:04:19,297.005,89.5,2642.6585476714063,2.5111760797059346 -94145,2022-10-20 17:04:20,297.005,89.5,2642.6585476714063,2.5111760797059346 -94146,2022-10-20 17:04:21,297.005,89.475,2641.920374892727,2.5104746338736144 -94147,2022-10-20 17:04:22,297.005,89.475,2641.920374892727,2.5104746338736144 -94148,2022-10-20 17:04:23,296.95,89.5,2633.930309172564,2.502882104778461 -94149,2022-10-20 17:04:24,296.95,89.5,2633.930309172564,2.502882104778461 -94150,2022-10-20 17:04:25,296.95,89.475,2633.1945744493314,2.502182975698913 -94151,2022-10-20 17:04:26,296.95,89.475,2633.1945744493314,2.502182975698913 -94152,2022-10-20 17:04:27,296.95,89.5,2633.930309172564,2.502882104778461 -94153,2022-10-20 17:04:28,296.95,89.5,2633.930309172564,2.502882104778461 -94154,2022-10-20 17:04:29,296.95,89.525,2634.666043895797,2.5035812338580077 -94155,2022-10-20 17:04:30,296.95,89.525,2634.666043895797,2.5035812338580077 -94156,2022-10-20 17:04:31,296.95,89.475,2633.1945744493314,2.502182975698913 -94157,2022-10-20 17:04:32,296.95,89.475,2633.1945744493314,2.502182975698913 -94158,2022-10-20 17:04:33,297.005,89.5,2642.6585476714063,2.5111760797059346 -94159,2022-10-20 17:04:34,296.95,89.5,2633.930309172564,2.502882104778461 -94160,2022-10-20 17:04:35,297.005,89.5,2642.6585476714063,2.5111760797059346 -94161,2022-10-20 17:04:36,297.005,89.5,2642.6585476714063,2.5111760797059346 -94162,2022-10-20 17:04:37,297.005,89.525,2643.396720450086,2.511877525538255 -94163,2022-10-20 17:04:38,297.005,89.525,2643.396720450086,2.511877525538255 -94164,2022-10-20 17:04:39,296.95,89.5,2633.930309172564,2.502882104778461 -94165,2022-10-20 17:04:40,297.005,89.5,2642.6585476714063,2.5111760797059346 -94166,2022-10-20 17:04:41,296.95,89.475,2633.1945744493314,2.502182975698913 -94167,2022-10-20 17:04:42,296.95,89.475,2633.1945744493314,2.502182975698913 -94168,2022-10-20 17:04:43,296.95,89.5,2633.930309172564,2.502882104778461 -94169,2022-10-20 17:04:44,296.95,89.5,2633.930309172564,2.502882104778461 -94170,2022-10-20 17:04:45,296.95,89.525,2634.666043895797,2.5035812338580077 -94171,2022-10-20 17:04:46,296.95,89.525,2634.666043895797,2.5035812338580077 -94172,2022-10-20 17:04:47,297.005,89.525,2643.396720450086,2.511877525538255 -94173,2022-10-20 17:04:48,297.005,89.525,2643.396720450086,2.511877525538255 -94174,2022-10-20 17:04:49,297.005,89.55,2644.1348932287647,2.5125789713705746 -94175,2022-10-20 17:04:50,297.005,89.55,2644.1348932287647,2.5125789713705746 -94176,2022-10-20 17:04:51,297.005,89.55,2644.1348932287647,2.5125789713705746 -94177,2022-10-20 17:04:52,297.005,89.525,2643.396720450086,2.511877525538255 -94178,2022-10-20 17:04:53,297.005,89.55,2644.1348932287647,2.5125789713705746 -94179,2022-10-20 17:04:54,297.005,89.55,2644.1348932287647,2.5125789713705746 -94180,2022-10-20 17:04:55,297.005,89.525,2643.396720450086,2.511877525538255 -94181,2022-10-20 17:04:56,297.005,89.525,2643.396720450086,2.511877525538255 -94182,2022-10-20 17:04:57,297.005,89.575,2644.873066007444,2.513280417202895 -94183,2022-10-20 17:04:58,297.005,89.575,2644.873066007444,2.513280417202895 -94184,2022-10-20 17:04:59,297.005,89.55,2644.1348932287647,2.5125789713705746 -94185,2022-10-20 17:05:00,297.005,89.55,2644.1348932287647,2.5125789713705746 -94186,2022-10-20 17:05:01,297.005,89.575,2644.873066007444,2.513280417202895 -94187,2022-10-20 17:05:02,297.005,89.575,2644.873066007444,2.513280417202895 -94188,2022-10-20 17:05:03,297.005,89.55,2644.1348932287647,2.5125789713705746 -94189,2022-10-20 17:05:04,297.005,89.55,2644.1348932287647,2.5125789713705746 -94190,2022-10-20 17:05:05,297.005,89.6,2645.6112387861226,2.513981863035214 -94191,2022-10-20 17:05:06,297.005,89.6,2645.6112387861226,2.513981863035214 -94192,2022-10-20 17:05:07,297.005,89.575,2644.873066007444,2.513280417202895 -94193,2022-10-20 17:05:08,297.005,89.575,2644.873066007444,2.513280417202895 -94194,2022-10-20 17:05:09,297.005,89.55,2644.1348932287647,2.5125789713705746 -94195,2022-10-20 17:05:10,297.005,89.55,2644.1348932287647,2.5125789713705746 -94196,2022-10-20 17:05:11,297.005,89.525,2643.396720450086,2.511877525538255 -94197,2022-10-20 17:05:12,297.005,89.525,2643.396720450086,2.511877525538255 -94198,2022-10-20 17:05:13,296.95,89.525,2634.666043895797,2.5035812338580077 -94199,2022-10-20 17:05:14,296.95,89.525,2634.666043895797,2.5035812338580077 -94200,2022-10-20 17:05:15,296.95,89.55,2635.4017786190293,2.5042803629375547 -94201,2022-10-20 17:05:16,296.95,89.55,2635.4017786190293,2.5042803629375547 -94202,2022-10-20 17:05:17,297.005,89.575,2644.873066007444,2.513280417202895 -94203,2022-10-20 17:05:18,297.005,89.575,2644.873066007444,2.513280417202895 -94204,2022-10-20 17:05:19,297.005,89.55,2644.1348932287647,2.5125789713705746 -94205,2022-10-20 17:05:20,297.005,89.55,2644.1348932287647,2.5125789713705746 -94206,2022-10-20 17:05:21,297.005,89.575,2644.873066007444,2.513280417202895 -94207,2022-10-20 17:05:22,297.005,89.575,2644.873066007444,2.513280417202895 -94208,2022-10-20 17:05:23,296.95,89.575,2636.137513342262,2.5049794920171022 -94209,2022-10-20 17:05:24,296.95,89.575,2636.137513342262,2.5049794920171022 -94210,2022-10-20 17:05:25,297.005,89.6,2645.6112387861226,2.513981863035214 -94211,2022-10-20 17:05:26,297.005,89.6,2645.6112387861226,2.513981863035214 -94212,2022-10-20 17:05:27,296.95,89.625,2637.608982788727,2.5063777501761964 -94213,2022-10-20 17:05:28,296.95,89.625,2637.608982788727,2.5063777501761964 -94214,2022-10-20 17:05:29,296.95,89.625,2637.608982788727,2.5063777501761964 -94215,2022-10-20 17:05:30,296.95,89.625,2637.608982788727,2.5063777501761964 -94216,2022-10-20 17:05:31,296.95,89.6,2636.8732480654944,2.5056786210966493 -94217,2022-10-20 17:05:32,296.95,89.6,2636.8732480654944,2.5056786210966493 -94218,2022-10-20 17:05:33,296.95,89.6,2636.8732480654944,2.5056786210966493 -94219,2022-10-20 17:05:34,296.95,89.6,2636.8732480654944,2.5056786210966493 -94220,2022-10-20 17:05:35,296.95,89.625,2637.608982788727,2.5063777501761964 -94221,2022-10-20 17:05:36,296.95,89.625,2637.608982788727,2.5063777501761964 -94222,2022-10-20 17:05:37,297.005,89.675,2647.82575712216,2.516086200532175 -94223,2022-10-20 17:05:38,296.95,89.675,2639.0804522351923,2.50777600833529 -94224,2022-10-20 17:05:39,296.95,89.7,2639.816186958425,2.5084751374148375 -94225,2022-10-20 17:05:40,296.95,89.7,2639.816186958425,2.5084751374148375 -94226,2022-10-20 17:05:41,297.005,89.72500000000001,2649.302102679519,2.5174890921968154 -94227,2022-10-20 17:05:42,297.005,89.72500000000001,2649.302102679519,2.5174890921968154 -94228,2022-10-20 17:05:43,297.005,89.72500000000001,2649.302102679519,2.5174890921968154 -94229,2022-10-20 17:05:44,297.005,89.72500000000001,2649.302102679519,2.5174890921968154 -94230,2022-10-20 17:05:45,297.005,89.72500000000001,2649.302102679519,2.5174890921968154 -94231,2022-10-20 17:05:46,297.005,89.72500000000001,2649.302102679519,2.5174890921968154 -94232,2022-10-20 17:05:47,296.95,89.75,2641.2876564048897,2.5098733955739316 -94233,2022-10-20 17:05:48,296.95,89.775,2642.0233911281225,2.5105725246534782 -94234,2022-10-20 17:05:49,297.005,89.775,2650.7784482368775,2.518891983861456 -94235,2022-10-20 17:05:50,297.005,89.775,2650.7784482368775,2.518891983861456 -94236,2022-10-20 17:05:51,297.005,89.8,2651.516621015556,2.5195934296937756 -94237,2022-10-20 17:05:52,297.005,89.8,2651.516621015556,2.5195934296937756 -94238,2022-10-20 17:05:53,297.005,89.8,2651.516621015556,2.5195934296937756 -94239,2022-10-20 17:05:54,297.005,89.8,2651.516621015556,2.5195934296937756 -94240,2022-10-20 17:05:55,297.005,89.8,2651.516621015556,2.5195934296937756 -94241,2022-10-20 17:05:56,297.005,89.825,2652.2547937942354,2.520294875526096 -94242,2022-10-20 17:05:57,297.005,89.825,2652.2547937942354,2.520294875526096 -94243,2022-10-20 17:05:58,297.005,89.825,2652.2547937942354,2.520294875526096 -94244,2022-10-20 17:05:59,297.005,89.825,2652.2547937942354,2.520294875526096 -94245,2022-10-20 17:06:00,297.005,89.825,2652.2547937942354,2.520294875526096 -94246,2022-10-20 17:06:01,297.005,89.825,2652.2547937942354,2.520294875526096 -94247,2022-10-20 17:06:02,297.005,89.825,2652.2547937942354,2.520294875526096 -94248,2022-10-20 17:06:03,296.95,89.85000000000001,2644.2305952978204,2.51266991189212 -94249,2022-10-20 17:06:04,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94250,2022-10-20 17:06:05,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94251,2022-10-20 17:06:06,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94252,2022-10-20 17:06:07,296.95,89.85000000000001,2644.2305952978204,2.51266991189212 -94253,2022-10-20 17:06:08,296.95,89.85000000000001,2644.2305952978204,2.51266991189212 -94254,2022-10-20 17:06:09,296.95,89.825,2643.4948605745876,2.5119707828125724 -94255,2022-10-20 17:06:10,296.95,89.825,2643.4948605745876,2.5119707828125724 -94256,2022-10-20 17:06:11,297.005,89.8,2651.516621015556,2.5195934296937756 -94257,2022-10-20 17:06:12,296.95,89.8,2642.7591258513553,2.511271653733026 -94258,2022-10-20 17:06:13,297.005,89.8,2651.516621015556,2.5195934296937756 -94259,2022-10-20 17:06:14,297.005,89.775,2650.7784482368775,2.518891983861456 -94260,2022-10-20 17:06:15,297.005,89.8,2651.516621015556,2.5195934296937756 -94261,2022-10-20 17:06:16,297.005,89.8,2651.516621015556,2.5195934296937756 -94262,2022-10-20 17:06:17,296.95,89.825,2643.4948605745876,2.5119707828125724 -94263,2022-10-20 17:06:18,297.005,89.825,2652.2547937942354,2.520294875526096 -94264,2022-10-20 17:06:19,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94265,2022-10-20 17:06:20,296.95,89.85000000000001,2644.2305952978204,2.51266991189212 -94266,2022-10-20 17:06:21,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94267,2022-10-20 17:06:22,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94268,2022-10-20 17:06:23,296.95,89.85000000000001,2644.2305952978204,2.51266991189212 -94269,2022-10-20 17:06:24,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94270,2022-10-20 17:06:25,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94271,2022-10-20 17:06:26,296.95,89.85000000000001,2644.2305952978204,2.51266991189212 -94272,2022-10-20 17:06:27,297.005,89.825,2652.2547937942354,2.520294875526096 -94273,2022-10-20 17:06:28,297.005,89.825,2652.2547937942354,2.520294875526096 -94274,2022-10-20 17:06:29,296.95,89.85000000000001,2644.2305952978204,2.51266991189212 -94275,2022-10-20 17:06:30,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94276,2022-10-20 17:06:31,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94277,2022-10-20 17:06:32,296.95,89.85000000000001,2644.2305952978204,2.51266991189212 -94278,2022-10-20 17:06:33,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94279,2022-10-20 17:06:34,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94280,2022-10-20 17:06:35,296.95,89.825,2643.4948605745876,2.5119707828125724 -94281,2022-10-20 17:06:36,296.95,89.825,2643.4948605745876,2.5119707828125724 -94282,2022-10-20 17:06:37,297.005,89.825,2652.2547937942354,2.520294875526096 -94283,2022-10-20 17:06:38,297.005,89.825,2652.2547937942354,2.520294875526096 -94284,2022-10-20 17:06:39,296.95,89.825,2643.4948605745876,2.5119707828125724 -94285,2022-10-20 17:06:40,297.005,89.825,2652.2547937942354,2.520294875526096 -94286,2022-10-20 17:06:41,296.95,89.825,2643.4948605745876,2.5119707828125724 -94287,2022-10-20 17:06:42,297.005,89.825,2652.2547937942354,2.520294875526096 -94288,2022-10-20 17:06:43,297.005,89.825,2652.2547937942354,2.520294875526096 -94289,2022-10-20 17:06:44,297.005,89.825,2652.2547937942354,2.520294875526096 -94290,2022-10-20 17:06:45,297.005,89.825,2652.2547937942354,2.520294875526096 -94291,2022-10-20 17:06:46,297.005,89.825,2652.2547937942354,2.520294875526096 -94292,2022-10-20 17:06:47,297.005,89.825,2652.2547937942354,2.520294875526096 -94293,2022-10-20 17:06:48,297.005,89.825,2652.2547937942354,2.520294875526096 -94294,2022-10-20 17:06:49,296.95,89.825,2643.4948605745876,2.5119707828125724 -94295,2022-10-20 17:06:50,296.95,89.825,2643.4948605745876,2.5119707828125724 -94296,2022-10-20 17:06:51,296.95,89.8,2642.7591258513553,2.511271653733026 -94297,2022-10-20 17:06:52,296.95,89.8,2642.7591258513553,2.511271653733026 -94298,2022-10-20 17:06:53,296.95,89.8,2642.7591258513553,2.511271653733026 -94299,2022-10-20 17:06:54,296.95,89.8,2642.7591258513553,2.511271653733026 -94300,2022-10-20 17:06:55,296.95,89.825,2643.4948605745876,2.5119707828125724 -94301,2022-10-20 17:06:56,296.95,89.825,2643.4948605745876,2.5119707828125724 -94302,2022-10-20 17:06:57,297.005,89.875,2653.731139351594,2.521697767190736 -94303,2022-10-20 17:06:58,297.005,89.875,2653.731139351594,2.521697767190736 -94304,2022-10-20 17:06:59,296.95,89.85000000000001,2644.2305952978204,2.51266991189212 -94305,2022-10-20 17:07:00,297.005,89.85000000000001,2652.992966572915,2.5209963213584166 -94306,2022-10-20 17:07:01,296.95,89.85000000000001,2644.2305952978204,2.51266991189212 -94307,2022-10-20 17:07:02,296.95,89.85000000000001,2644.2305952978204,2.51266991189212 -94308,2022-10-20 17:07:03,296.95,89.825,2643.4948605745876,2.5119707828125724 -94309,2022-10-20 17:07:04,296.95,89.825,2643.4948605745876,2.5119707828125724 -94310,2022-10-20 17:07:05,297.005,89.825,2652.2547937942354,2.520294875526096 -94311,2022-10-20 17:07:06,297.005,89.825,2652.2547937942354,2.520294875526096 -94312,2022-10-20 17:07:07,296.95,89.825,2643.4948605745876,2.5119707828125724 -94313,2022-10-20 17:07:08,296.95,89.825,2643.4948605745876,2.5119707828125724 -94314,2022-10-20 17:07:09,296.95,89.825,2643.4948605745876,2.5119707828125724 -94315,2022-10-20 17:07:10,296.95,89.825,2643.4948605745876,2.5119707828125724 -94316,2022-10-20 17:07:11,296.95,89.825,2643.4948605745876,2.5119707828125724 -94317,2022-10-20 17:07:12,296.95,89.825,2643.4948605745876,2.5119707828125724 -94318,2022-10-20 17:07:13,296.95,89.8,2642.7591258513553,2.511271653733026 -94319,2022-10-20 17:07:14,296.95,89.8,2642.7591258513553,2.511271653733026 -94320,2022-10-20 17:07:15,296.95,89.8,2642.7591258513553,2.511271653733026 -94321,2022-10-20 17:07:16,296.95,89.8,2642.7591258513553,2.511271653733026 -94322,2022-10-20 17:07:17,297.005,89.775,2650.7784482368775,2.518891983861456 -94323,2022-10-20 17:07:18,297.005,89.775,2650.7784482368775,2.518891983861456 -94324,2022-10-20 17:07:19,296.95,89.75,2641.2876564048897,2.5098733955739316 -94325,2022-10-20 17:07:20,296.95,89.75,2641.2876564048897,2.5098733955739316 -94326,2022-10-20 17:07:21,296.95,89.72500000000001,2640.551921681658,2.509174266494385 -94327,2022-10-20 17:07:22,296.95,89.72500000000001,2640.551921681658,2.509174266494385 -94328,2022-10-20 17:07:23,296.95,89.72500000000001,2640.551921681658,2.509174266494385 -94329,2022-10-20 17:07:24,296.95,89.72500000000001,2640.551921681658,2.509174266494385 -94330,2022-10-20 17:07:25,296.95,89.72500000000001,2640.551921681658,2.509174266494385 -94331,2022-10-20 17:07:26,296.95,89.72500000000001,2640.551921681658,2.509174266494385 -94332,2022-10-20 17:07:27,296.95,89.75,2641.2876564048897,2.5098733955739316 -94333,2022-10-20 17:07:28,296.95,89.75,2641.2876564048897,2.5098733955739316 -94334,2022-10-20 17:07:29,296.95,89.775,2642.0233911281225,2.5105725246534782 -94335,2022-10-20 17:07:30,296.95,89.775,2642.0233911281225,2.5105725246534782 -94336,2022-10-20 17:07:31,296.95,89.75,2641.2876564048897,2.5098733955739316 -94337,2022-10-20 17:07:32,296.95,89.75,2641.2876564048897,2.5098733955739316 -94338,2022-10-20 17:07:33,297.005,89.775,2650.7784482368775,2.518891983861456 -94339,2022-10-20 17:07:34,297.005,89.775,2650.7784482368775,2.518891983861456 -94340,2022-10-20 17:07:35,296.95,89.72500000000001,2640.551921681658,2.509174266494385 -94341,2022-10-20 17:07:36,297.005,89.72500000000001,2649.302102679519,2.5174890921968154 -94342,2022-10-20 17:07:37,296.95,89.75,2641.2876564048897,2.5098733955739316 -94343,2022-10-20 17:07:38,296.95,89.75,2641.2876564048897,2.5098733955739316 -94344,2022-10-20 17:07:39,296.95,89.72500000000001,2640.551921681658,2.509174266494385 -94345,2022-10-20 17:07:40,296.95,89.72500000000001,2640.551921681658,2.509174266494385 -94346,2022-10-20 17:07:41,296.95,89.72500000000001,2640.551921681658,2.509174266494385 -94347,2022-10-20 17:07:42,296.95,89.72500000000001,2640.551921681658,2.509174266494385 -94348,2022-10-20 17:07:43,297.005,89.75,2650.040275458198,2.518190538029135 -94349,2022-10-20 17:07:44,296.95,89.75,2641.2876564048897,2.5098733955739316 -94350,2022-10-20 17:07:45,296.95,89.75,2641.2876564048897,2.5098733955739316 -94351,2022-10-20 17:07:46,296.95,89.75,2641.2876564048897,2.5098733955739316 -94352,2022-10-20 17:07:47,296.95,89.75,2641.2876564048897,2.5098733955739316 -94353,2022-10-20 17:07:48,296.95,89.75,2641.2876564048897,2.5098733955739316 -94354,2022-10-20 17:07:49,296.95,89.75,2641.2876564048897,2.5098733955739316 -94355,2022-10-20 17:07:50,296.95,89.75,2641.2876564048897,2.5098733955739316 -94356,2022-10-20 17:07:51,296.95,89.7,2639.816186958425,2.5084751374148375 -94357,2022-10-20 17:07:52,296.95,89.7,2639.816186958425,2.5084751374148375 -94358,2022-10-20 17:07:53,296.95,89.7,2639.816186958425,2.5084751374148375 -94359,2022-10-20 17:07:54,296.95,89.7,2639.816186958425,2.5084751374148375 -94360,2022-10-20 17:07:55,296.95,89.65,2638.34471751196,2.507076879255744 -94361,2022-10-20 17:07:56,296.95,89.65,2638.34471751196,2.507076879255744 -94362,2022-10-20 17:07:57,296.95,89.65,2638.34471751196,2.507076879255744 -94363,2022-10-20 17:07:58,296.95,89.65,2638.34471751196,2.507076879255744 -94364,2022-10-20 17:07:59,296.95,89.65,2638.34471751196,2.507076879255744 -94365,2022-10-20 17:08:00,296.95,89.65,2638.34471751196,2.507076879255744 -94366,2022-10-20 17:08:01,296.95,89.675,2639.0804522351923,2.50777600833529 -94367,2022-10-20 17:08:02,296.95,89.675,2639.0804522351923,2.50777600833529 -94368,2022-10-20 17:08:03,296.95,89.65,2638.34471751196,2.507076879255744 -94369,2022-10-20 17:08:04,296.95,89.65,2638.34471751196,2.507076879255744 -94370,2022-10-20 17:08:05,296.95,89.65,2638.34471751196,2.507076879255744 -94371,2022-10-20 17:08:06,296.95,89.65,2638.34471751196,2.507076879255744 -94372,2022-10-20 17:08:07,296.95,89.65,2638.34471751196,2.507076879255744 -94373,2022-10-20 17:08:08,296.95,89.65,2638.34471751196,2.507076879255744 -94374,2022-10-20 17:08:09,296.95,89.625,2637.608982788727,2.5063777501761964 -94375,2022-10-20 17:08:10,296.95,89.625,2637.608982788727,2.5063777501761964 -94376,2022-10-20 17:08:11,296.95,89.625,2637.608982788727,2.5063777501761964 -94377,2022-10-20 17:08:12,296.95,89.625,2637.608982788727,2.5063777501761964 -94378,2022-10-20 17:08:13,296.95,89.6,2636.8732480654944,2.5056786210966493 -94379,2022-10-20 17:08:14,296.95,89.6,2636.8732480654944,2.5056786210966493 -94380,2022-10-20 17:08:15,296.95,89.65,2638.34471751196,2.507076879255744 -94381,2022-10-20 17:08:16,296.95,89.65,2638.34471751196,2.507076879255744 -94382,2022-10-20 17:08:17,296.95,89.65,2638.34471751196,2.507076879255744 -94383,2022-10-20 17:08:18,296.95,89.65,2638.34471751196,2.507076879255744 -94384,2022-10-20 17:08:19,296.95,89.675,2639.0804522351923,2.50777600833529 -94385,2022-10-20 17:08:20,296.95,89.675,2639.0804522351923,2.50777600833529 -94386,2022-10-20 17:08:21,296.95,89.65,2638.34471751196,2.507076879255744 -94387,2022-10-20 17:08:22,296.95,89.65,2638.34471751196,2.507076879255744 -94388,2022-10-20 17:08:23,296.95,89.65,2638.34471751196,2.507076879255744 -94389,2022-10-20 17:08:24,296.95,89.65,2638.34471751196,2.507076879255744 -94390,2022-10-20 17:08:25,296.95,89.625,2637.608982788727,2.5063777501761964 -94391,2022-10-20 17:08:26,296.95,89.625,2637.608982788727,2.5063777501761964 -94392,2022-10-20 17:08:27,296.95,89.6,2636.8732480654944,2.5056786210966493 -94393,2022-10-20 17:08:28,296.95,89.6,2636.8732480654944,2.5056786210966493 -94394,2022-10-20 17:08:29,296.95,89.6,2636.8732480654944,2.5056786210966493 -94395,2022-10-20 17:08:30,296.95,89.6,2636.8732480654944,2.5056786210966493 -94396,2022-10-20 17:08:31,296.95,89.6,2636.8732480654944,2.5056786210966493 -94397,2022-10-20 17:08:32,296.95,89.6,2636.8732480654944,2.5056786210966493 -94398,2022-10-20 17:08:33,296.95,89.625,2637.608982788727,2.5063777501761964 -94399,2022-10-20 17:08:34,296.95,89.6,2636.8732480654944,2.5056786210966493 -94400,2022-10-20 17:08:35,296.95,89.65,2638.34471751196,2.507076879255744 -94401,2022-10-20 17:08:36,296.95,89.65,2638.34471751196,2.507076879255744 -94402,2022-10-20 17:08:37,296.95,89.675,2639.0804522351923,2.50777600833529 -94403,2022-10-20 17:08:38,297.005,89.675,2647.82575712216,2.516086200532175 -94404,2022-10-20 17:08:39,296.95,89.675,2639.0804522351923,2.50777600833529 -94405,2022-10-20 17:08:40,296.95,89.675,2639.0804522351923,2.50777600833529 -94406,2022-10-20 17:08:41,296.95,89.65,2638.34471751196,2.507076879255744 -94407,2022-10-20 17:08:42,296.95,89.65,2638.34471751196,2.507076879255744 -94408,2022-10-20 17:08:43,296.95,89.65,2638.34471751196,2.507076879255744 -94409,2022-10-20 17:08:44,296.95,89.65,2638.34471751196,2.507076879255744 -94410,2022-10-20 17:08:45,297.005,89.65,2647.0875843434815,2.515384754699855 -94411,2022-10-20 17:08:46,296.95,89.65,2638.34471751196,2.507076879255744 -94412,2022-10-20 17:08:47,297.005,89.65,2647.0875843434815,2.515384754699855 -94413,2022-10-20 17:08:48,297.005,89.65,2647.0875843434815,2.515384754699855 -94414,2022-10-20 17:08:49,297.005,89.65,2647.0875843434815,2.515384754699855 -94415,2022-10-20 17:08:50,297.005,89.65,2647.0875843434815,2.515384754699855 -94416,2022-10-20 17:08:51,297.005,89.65,2647.0875843434815,2.515384754699855 -94417,2022-10-20 17:08:52,297.005,89.65,2647.0875843434815,2.515384754699855 -94418,2022-10-20 17:08:53,296.95,89.65,2638.34471751196,2.507076879255744 -94419,2022-10-20 17:08:54,296.95,89.675,2639.0804522351923,2.50777600833529 -94420,2022-10-20 17:08:55,296.95,89.65,2638.34471751196,2.507076879255744 -94421,2022-10-20 17:08:56,296.95,89.675,2639.0804522351923,2.50777600833529 -94422,2022-10-20 17:08:57,296.95,89.675,2639.0804522351923,2.50777600833529 -94423,2022-10-20 17:08:58,296.95,89.675,2639.0804522351923,2.50777600833529 -94424,2022-10-20 17:08:59,296.95,89.65,2638.34471751196,2.507076879255744 -94425,2022-10-20 17:09:00,296.95,89.65,2638.34471751196,2.507076879255744 -94426,2022-10-20 17:09:01,296.95,89.65,2638.34471751196,2.507076879255744 -94427,2022-10-20 17:09:02,296.95,89.675,2639.0804522351923,2.50777600833529 -94428,2022-10-20 17:09:03,296.95,89.65,2638.34471751196,2.507076879255744 -94429,2022-10-20 17:09:04,296.95,89.65,2638.34471751196,2.507076879255744 -94430,2022-10-20 17:09:05,296.95,89.625,2637.608982788727,2.5063777501761964 -94431,2022-10-20 17:09:06,296.95,89.625,2637.608982788727,2.5063777501761964 -94432,2022-10-20 17:09:07,296.95,89.6,2636.8732480654944,2.5056786210966493 -94433,2022-10-20 17:09:08,296.95,89.6,2636.8732480654944,2.5056786210966493 -94434,2022-10-20 17:09:09,296.95,89.625,2637.608982788727,2.5063777501761964 -94435,2022-10-20 17:09:10,296.95,89.625,2637.608982788727,2.5063777501761964 -94436,2022-10-20 17:09:11,296.95,89.625,2637.608982788727,2.5063777501761964 -94437,2022-10-20 17:09:12,296.95,89.625,2637.608982788727,2.5063777501761964 -94438,2022-10-20 17:09:13,296.95,89.625,2637.608982788727,2.5063777501761964 -94439,2022-10-20 17:09:14,296.95,89.625,2637.608982788727,2.5063777501761964 -94440,2022-10-20 17:09:15,296.95,89.6,2636.8732480654944,2.5056786210966493 -94441,2022-10-20 17:09:16,296.95,89.6,2636.8732480654944,2.5056786210966493 -94442,2022-10-20 17:09:17,296.95,89.625,2637.608982788727,2.5063777501761964 -94443,2022-10-20 17:09:18,296.95,89.625,2637.608982788727,2.5063777501761964 -94444,2022-10-20 17:09:19,296.95,89.65,2638.34471751196,2.507076879255744 -94445,2022-10-20 17:09:20,296.95,89.65,2638.34471751196,2.507076879255744 -94446,2022-10-20 17:09:21,296.95,89.65,2638.34471751196,2.507076879255744 -94447,2022-10-20 17:09:22,296.95,89.65,2638.34471751196,2.507076879255744 -94448,2022-10-20 17:09:23,296.95,89.625,2637.608982788727,2.5063777501761964 -94449,2022-10-20 17:09:24,296.95,89.625,2637.608982788727,2.5063777501761964 -94450,2022-10-20 17:09:25,296.95,89.625,2637.608982788727,2.5063777501761964 -94451,2022-10-20 17:09:26,296.95,89.625,2637.608982788727,2.5063777501761964 -94452,2022-10-20 17:09:27,296.95,89.6,2636.8732480654944,2.5056786210966493 -94453,2022-10-20 17:09:28,296.95,89.6,2636.8732480654944,2.5056786210966493 -94454,2022-10-20 17:09:29,296.95,89.625,2637.608982788727,2.5063777501761964 -94455,2022-10-20 17:09:30,296.95,89.625,2637.608982788727,2.5063777501761964 -94456,2022-10-20 17:09:31,296.95,89.6,2636.8732480654944,2.5056786210966493 -94457,2022-10-20 17:09:32,296.95,89.6,2636.8732480654944,2.5056786210966493 -94458,2022-10-20 17:09:33,296.95,89.625,2637.608982788727,2.5063777501761964 -94459,2022-10-20 17:09:34,296.95,89.625,2637.608982788727,2.5063777501761964 -94460,2022-10-20 17:09:35,296.95,89.6,2636.8732480654944,2.5056786210966493 -94461,2022-10-20 17:09:36,296.95,89.6,2636.8732480654944,2.5056786210966493 -94462,2022-10-20 17:09:37,296.95,89.6,2636.8732480654944,2.5056786210966493 -94463,2022-10-20 17:09:38,296.95,89.6,2636.8732480654944,2.5056786210966493 -94464,2022-10-20 17:09:39,296.95,89.6,2636.8732480654944,2.5056786210966493 -94465,2022-10-20 17:09:40,296.95,89.6,2636.8732480654944,2.5056786210966493 -94466,2022-10-20 17:09:41,296.95,89.6,2636.8732480654944,2.5056786210966493 -94467,2022-10-20 17:09:42,296.95,89.6,2636.8732480654944,2.5056786210966493 -94468,2022-10-20 17:09:43,296.95,89.55,2635.4017786190293,2.5042803629375547 -94469,2022-10-20 17:09:44,296.95,89.55,2635.4017786190293,2.5042803629375547 -94470,2022-10-20 17:09:45,296.95,89.55,2635.4017786190293,2.5042803629375547 -94471,2022-10-20 17:09:46,296.95,89.55,2635.4017786190293,2.5042803629375547 -94472,2022-10-20 17:09:47,296.95,89.55,2635.4017786190293,2.5042803629375547 -94473,2022-10-20 17:09:48,296.95,89.55,2635.4017786190293,2.5042803629375547 -94474,2022-10-20 17:09:49,296.95,89.55,2635.4017786190293,2.5042803629375547 -94475,2022-10-20 17:09:50,296.95,89.55,2635.4017786190293,2.5042803629375547 -94476,2022-10-20 17:09:51,296.95,89.525,2634.666043895797,2.5035812338580077 -94477,2022-10-20 17:09:52,296.95,89.525,2634.666043895797,2.5035812338580077 -94478,2022-10-20 17:09:53,296.95,89.5,2633.930309172564,2.502882104778461 -94479,2022-10-20 17:09:54,296.95,89.5,2633.930309172564,2.502882104778461 -94480,2022-10-20 17:09:55,296.95,89.5,2633.930309172564,2.502882104778461 -94481,2022-10-20 17:09:56,296.95,89.5,2633.930309172564,2.502882104778461 -94482,2022-10-20 17:09:57,296.95,89.5,2633.930309172564,2.502882104778461 -94483,2022-10-20 17:09:58,296.95,89.5,2633.930309172564,2.502882104778461 -94484,2022-10-20 17:09:59,296.95,89.525,2634.666043895797,2.5035812338580077 -94485,2022-10-20 17:10:00,296.95,89.525,2634.666043895797,2.5035812338580077 -94486,2022-10-20 17:10:01,296.95,89.55,2635.4017786190293,2.5042803629375547 -94487,2022-10-20 17:10:02,296.95,89.55,2635.4017786190293,2.5042803629375547 -94488,2022-10-20 17:10:03,296.95,89.575,2636.137513342262,2.5049794920171022 -94489,2022-10-20 17:10:04,296.95,89.575,2636.137513342262,2.5049794920171022 -94490,2022-10-20 17:10:05,296.95,89.6,2636.8732480654944,2.5056786210966493 -94491,2022-10-20 17:10:06,296.95,89.6,2636.8732480654944,2.5056786210966493 -94492,2022-10-20 17:10:07,296.95,89.6,2636.8732480654944,2.5056786210966493 -94493,2022-10-20 17:10:08,296.95,89.6,2636.8732480654944,2.5056786210966493 -94494,2022-10-20 17:10:09,296.95,89.6,2636.8732480654944,2.5056786210966493 -94495,2022-10-20 17:10:10,296.95,89.6,2636.8732480654944,2.5056786210966493 -94496,2022-10-20 17:10:11,296.95,89.575,2636.137513342262,2.5049794920171022 -94497,2022-10-20 17:10:12,296.95,89.575,2636.137513342262,2.5049794920171022 -94498,2022-10-20 17:10:13,296.95,89.575,2636.137513342262,2.5049794920171022 -94499,2022-10-20 17:10:14,296.95,89.575,2636.137513342262,2.5049794920171022 -94500,2022-10-20 17:10:15,296.95,89.55,2635.4017786190293,2.5042803629375547 -94501,2022-10-20 17:10:16,296.95,89.55,2635.4017786190293,2.5042803629375547 -94502,2022-10-20 17:10:17,296.95,89.55,2635.4017786190293,2.5042803629375547 -94503,2022-10-20 17:10:18,296.95,89.55,2635.4017786190293,2.5042803629375547 -94504,2022-10-20 17:10:19,296.95,89.525,2634.666043895797,2.5035812338580077 -94505,2022-10-20 17:10:20,296.95,89.525,2634.666043895797,2.5035812338580077 -94506,2022-10-20 17:10:21,296.95,89.525,2634.666043895797,2.5035812338580077 -94507,2022-10-20 17:10:22,296.95,89.525,2634.666043895797,2.5035812338580077 -94508,2022-10-20 17:10:23,296.95,89.525,2634.666043895797,2.5035812338580077 -94509,2022-10-20 17:10:24,296.95,89.525,2634.666043895797,2.5035812338580077 -94510,2022-10-20 17:10:25,296.95,89.525,2634.666043895797,2.5035812338580077 -94511,2022-10-20 17:10:26,296.95,89.525,2634.666043895797,2.5035812338580077 -94512,2022-10-20 17:10:27,296.95,89.5,2633.930309172564,2.502882104778461 -94513,2022-10-20 17:10:28,296.95,89.475,2633.1945744493314,2.502182975698913 -94514,2022-10-20 17:10:29,296.95,89.475,2633.1945744493314,2.502182975698913 -94515,2022-10-20 17:10:30,296.95,89.475,2633.1945744493314,2.502182975698913 -94516,2022-10-20 17:10:31,296.95,89.45,2632.4588397260995,2.501483846619367 -94517,2022-10-20 17:10:32,296.95,89.45,2632.4588397260995,2.501483846619367 -94518,2022-10-20 17:10:33,296.95,89.45,2632.4588397260995,2.501483846619367 -94519,2022-10-20 17:10:34,296.95,89.45,2632.4588397260995,2.501483846619367 -94520,2022-10-20 17:10:35,296.95,89.45,2632.4588397260995,2.501483846619367 -94521,2022-10-20 17:10:36,296.95,89.45,2632.4588397260995,2.501483846619367 -94522,2022-10-20 17:10:37,296.95,89.425,2631.7231050028668,2.50078471753982 -94523,2022-10-20 17:10:38,296.95,89.45,2632.4588397260995,2.501483846619367 -94524,2022-10-20 17:10:39,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94525,2022-10-20 17:10:40,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94526,2022-10-20 17:10:41,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94527,2022-10-20 17:10:42,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94528,2022-10-20 17:10:43,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94529,2022-10-20 17:10:44,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94530,2022-10-20 17:10:45,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94531,2022-10-20 17:10:46,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94532,2022-10-20 17:10:47,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94533,2022-10-20 17:10:48,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94534,2022-10-20 17:10:49,296.95,89.375,2630.2516355564017,2.4993864593807253 -94535,2022-10-20 17:10:50,296.95,89.375,2630.2516355564017,2.4993864593807253 -94536,2022-10-20 17:10:51,296.95,89.375,2630.2516355564017,2.4993864593807253 -94537,2022-10-20 17:10:52,296.95,89.375,2630.2516355564017,2.4993864593807253 -94538,2022-10-20 17:10:53,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94539,2022-10-20 17:10:54,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94540,2022-10-20 17:10:55,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94541,2022-10-20 17:10:56,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94542,2022-10-20 17:10:57,296.95,89.375,2630.2516355564017,2.4993864593807253 -94543,2022-10-20 17:10:58,296.95,89.375,2630.2516355564017,2.4993864593807253 -94544,2022-10-20 17:10:59,296.95,89.375,2630.2516355564017,2.4993864593807253 -94545,2022-10-20 17:11:00,296.95,89.375,2630.2516355564017,2.4993864593807253 -94546,2022-10-20 17:11:01,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94547,2022-10-20 17:11:02,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94548,2022-10-20 17:11:03,296.95,89.375,2630.2516355564017,2.4993864593807253 -94549,2022-10-20 17:11:04,296.95,89.375,2630.2516355564017,2.4993864593807253 -94550,2022-10-20 17:11:05,296.95,89.35,2629.515900833169,2.4986873303011787 -94551,2022-10-20 17:11:06,296.95,89.35,2629.515900833169,2.4986873303011787 -94552,2022-10-20 17:11:07,296.95,89.375,2630.2516355564017,2.4993864593807253 -94553,2022-10-20 17:11:08,296.95,89.375,2630.2516355564017,2.4993864593807253 -94554,2022-10-20 17:11:09,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94555,2022-10-20 17:11:10,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94556,2022-10-20 17:11:11,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94557,2022-10-20 17:11:12,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94558,2022-10-20 17:11:13,296.95,89.3,2628.0444313867038,2.497289072142084 -94559,2022-10-20 17:11:14,296.95,89.3,2628.0444313867038,2.497289072142084 -94560,2022-10-20 17:11:15,296.95,89.3,2628.0444313867038,2.497289072142084 -94561,2022-10-20 17:11:16,296.95,89.3,2628.0444313867038,2.497289072142084 -94562,2022-10-20 17:11:17,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94563,2022-10-20 17:11:18,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94564,2022-10-20 17:11:19,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94565,2022-10-20 17:11:20,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94566,2022-10-20 17:11:21,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94567,2022-10-20 17:11:22,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94568,2022-10-20 17:11:23,296.95,89.3,2628.0444313867038,2.497289072142084 -94569,2022-10-20 17:11:24,296.95,89.3,2628.0444313867038,2.497289072142084 -94570,2022-10-20 17:11:25,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94571,2022-10-20 17:11:26,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94572,2022-10-20 17:11:27,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94573,2022-10-20 17:11:28,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94574,2022-10-20 17:11:29,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94575,2022-10-20 17:11:30,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94576,2022-10-20 17:11:31,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94577,2022-10-20 17:11:32,296.95,89.3,2628.0444313867038,2.497289072142084 -94578,2022-10-20 17:11:33,296.95,89.3,2628.0444313867038,2.497289072142084 -94579,2022-10-20 17:11:34,296.95,89.3,2628.0444313867038,2.497289072142084 -94580,2022-10-20 17:11:35,296.95,89.3,2628.0444313867038,2.497289072142084 -94581,2022-10-20 17:11:36,296.95,89.3,2628.0444313867038,2.497289072142084 -94582,2022-10-20 17:11:37,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94583,2022-10-20 17:11:38,296.895,89.3,2619.360817895666,2.489037501955947 -94584,2022-10-20 17:11:39,296.95,89.3,2628.0444313867038,2.497289072142084 -94585,2022-10-20 17:11:40,296.95,89.3,2628.0444313867038,2.497289072142084 -94586,2022-10-20 17:11:41,296.95,89.3,2628.0444313867038,2.497289072142084 -94587,2022-10-20 17:11:42,296.95,89.3,2628.0444313867038,2.497289072142084 -94588,2022-10-20 17:11:43,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94589,2022-10-20 17:11:44,296.95,89.3,2628.0444313867038,2.497289072142084 -94590,2022-10-20 17:11:45,296.95,89.3,2628.0444313867038,2.497289072142084 -94591,2022-10-20 17:11:46,296.95,89.3,2628.0444313867038,2.497289072142084 -94592,2022-10-20 17:11:47,296.95,89.3,2628.0444313867038,2.497289072142084 -94593,2022-10-20 17:11:48,296.95,89.3,2628.0444313867038,2.497289072142084 -94594,2022-10-20 17:11:49,296.95,89.3,2628.0444313867038,2.497289072142084 -94595,2022-10-20 17:11:50,296.95,89.3,2628.0444313867038,2.497289072142084 -94596,2022-10-20 17:11:51,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94597,2022-10-20 17:11:52,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94598,2022-10-20 17:11:53,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94599,2022-10-20 17:11:54,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94600,2022-10-20 17:11:55,296.95,89.35,2629.515900833169,2.4986873303011787 -94601,2022-10-20 17:11:56,296.95,89.35,2629.515900833169,2.4986873303011787 -94602,2022-10-20 17:11:57,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94603,2022-10-20 17:11:58,296.95,89.35,2629.515900833169,2.4986873303011787 -94604,2022-10-20 17:11:59,296.95,89.35,2629.515900833169,2.4986873303011787 -94605,2022-10-20 17:12:00,296.95,89.375,2630.2516355564017,2.4993864593807253 -94606,2022-10-20 17:12:01,296.95,89.375,2630.2516355564017,2.4993864593807253 -94607,2022-10-20 17:12:02,296.95,89.375,2630.2516355564017,2.4993864593807253 -94608,2022-10-20 17:12:03,296.95,89.375,2630.2516355564017,2.4993864593807253 -94609,2022-10-20 17:12:04,296.95,89.375,2630.2516355564017,2.4993864593807253 -94610,2022-10-20 17:12:05,296.95,89.375,2630.2516355564017,2.4993864593807253 -94611,2022-10-20 17:12:06,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94612,2022-10-20 17:12:07,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94613,2022-10-20 17:12:08,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94614,2022-10-20 17:12:09,296.95,89.375,2630.2516355564017,2.4993864593807253 -94615,2022-10-20 17:12:10,296.95,89.375,2630.2516355564017,2.4993864593807253 -94616,2022-10-20 17:12:11,296.95,89.35,2629.515900833169,2.4986873303011787 -94617,2022-10-20 17:12:12,296.95,89.35,2629.515900833169,2.4986873303011787 -94618,2022-10-20 17:12:13,296.95,89.35,2629.515900833169,2.4986873303011787 -94619,2022-10-20 17:12:14,296.95,89.35,2629.515900833169,2.4986873303011787 -94620,2022-10-20 17:12:15,296.95,89.35,2629.515900833169,2.4986873303011787 -94621,2022-10-20 17:12:16,296.95,89.375,2630.2516355564017,2.4993864593807253 -94622,2022-10-20 17:12:17,296.95,89.375,2630.2516355564017,2.4993864593807253 -94623,2022-10-20 17:12:18,296.95,89.375,2630.2516355564017,2.4993864593807253 -94624,2022-10-20 17:12:19,296.95,89.375,2630.2516355564017,2.4993864593807253 -94625,2022-10-20 17:12:20,296.95,89.375,2630.2516355564017,2.4993864593807253 -94626,2022-10-20 17:12:21,296.95,89.375,2630.2516355564017,2.4993864593807253 -94627,2022-10-20 17:12:22,296.95,89.375,2630.2516355564017,2.4993864593807253 -94628,2022-10-20 17:12:23,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94629,2022-10-20 17:12:24,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94630,2022-10-20 17:12:25,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94631,2022-10-20 17:12:26,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94632,2022-10-20 17:12:27,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94633,2022-10-20 17:12:28,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94634,2022-10-20 17:12:29,296.95,89.375,2630.2516355564017,2.4993864593807253 -94635,2022-10-20 17:12:30,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94636,2022-10-20 17:12:31,296.95,89.39999999999999,2630.987370279634,2.5000855884602724 -94637,2022-10-20 17:12:32,296.95,89.375,2630.2516355564017,2.4993864593807253 -94638,2022-10-20 17:12:33,296.95,89.375,2630.2516355564017,2.4993864593807253 -94639,2022-10-20 17:12:34,296.95,89.375,2630.2516355564017,2.4993864593807253 -94640,2022-10-20 17:12:35,296.95,89.375,2630.2516355564017,2.4993864593807253 -94641,2022-10-20 17:12:36,296.95,89.375,2630.2516355564017,2.4993864593807253 -94642,2022-10-20 17:12:37,296.95,89.375,2630.2516355564017,2.4993864593807253 -94643,2022-10-20 17:12:38,296.95,89.375,2630.2516355564017,2.4993864593807253 -94644,2022-10-20 17:12:39,296.95,89.375,2630.2516355564017,2.4993864593807253 -94645,2022-10-20 17:12:40,296.95,89.375,2630.2516355564017,2.4993864593807253 -94646,2022-10-20 17:12:41,296.895,89.375,2621.560728996922,2.4911279589844657 -94647,2022-10-20 17:12:42,296.95,89.35,2629.515900833169,2.4986873303011787 -94648,2022-10-20 17:12:43,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94649,2022-10-20 17:12:44,296.895,89.32500000000002,2620.094121596085,2.489734320965454 -94650,2022-10-20 17:12:45,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94651,2022-10-20 17:12:46,296.95,89.3,2628.0444313867038,2.497289072142084 -94652,2022-10-20 17:12:47,296.95,89.3,2628.0444313867038,2.497289072142084 -94653,2022-10-20 17:12:48,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94654,2022-10-20 17:12:49,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94655,2022-10-20 17:12:50,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94656,2022-10-20 17:12:51,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94657,2022-10-20 17:12:52,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94658,2022-10-20 17:12:53,296.95,89.32500000000002,2628.780166109937,2.497988201221632 -94659,2022-10-20 17:12:54,296.95,89.3,2628.0444313867038,2.497289072142084 -94660,2022-10-20 17:12:55,296.95,89.3,2628.0444313867038,2.497289072142084 -94661,2022-10-20 17:12:56,296.95,89.3,2628.0444313867038,2.497289072142084 -94662,2022-10-20 17:12:57,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94663,2022-10-20 17:12:58,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94664,2022-10-20 17:12:59,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94665,2022-10-20 17:13:00,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94666,2022-10-20 17:13:01,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94667,2022-10-20 17:13:02,296.95,89.25,2626.5729619402387,2.49589081398299 -94668,2022-10-20 17:13:03,296.95,89.25,2626.5729619402387,2.49589081398299 -94669,2022-10-20 17:13:04,296.95,89.25,2626.5729619402387,2.49589081398299 -94670,2022-10-20 17:13:05,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94671,2022-10-20 17:13:06,296.95,89.25,2626.5729619402387,2.49589081398299 -94672,2022-10-20 17:13:07,296.95,89.25,2626.5729619402387,2.49589081398299 -94673,2022-10-20 17:13:08,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94674,2022-10-20 17:13:09,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94675,2022-10-20 17:13:10,296.95,89.25,2626.5729619402387,2.49589081398299 -94676,2022-10-20 17:13:11,296.95,89.25,2626.5729619402387,2.49589081398299 -94677,2022-10-20 17:13:12,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94678,2022-10-20 17:13:13,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94679,2022-10-20 17:13:14,296.95,89.25,2626.5729619402387,2.49589081398299 -94680,2022-10-20 17:13:15,296.95,89.25,2626.5729619402387,2.49589081398299 -94681,2022-10-20 17:13:16,296.95,89.25,2626.5729619402387,2.49589081398299 -94682,2022-10-20 17:13:17,296.95,89.25,2626.5729619402387,2.49589081398299 -94683,2022-10-20 17:13:18,296.95,89.25,2626.5729619402387,2.49589081398299 -94684,2022-10-20 17:13:19,296.95,89.25,2626.5729619402387,2.49589081398299 -94685,2022-10-20 17:13:20,296.95,89.25,2626.5729619402387,2.49589081398299 -94686,2022-10-20 17:13:21,296.95,89.25,2626.5729619402387,2.49589081398299 -94687,2022-10-20 17:13:22,296.95,89.25,2626.5729619402387,2.49589081398299 -94688,2022-10-20 17:13:23,296.95,89.25,2626.5729619402387,2.49589081398299 -94689,2022-10-20 17:13:24,296.95,89.25,2626.5729619402387,2.49589081398299 -94690,2022-10-20 17:13:25,296.95,89.25,2626.5729619402387,2.49589081398299 -94691,2022-10-20 17:13:26,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94692,2022-10-20 17:13:27,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94693,2022-10-20 17:13:28,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94694,2022-10-20 17:13:29,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94695,2022-10-20 17:13:30,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94696,2022-10-20 17:13:31,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94697,2022-10-20 17:13:32,296.895,89.25,2617.8942104948283,2.4876438639369347 -94698,2022-10-20 17:13:33,296.895,89.25,2617.8942104948283,2.4876438639369347 -94699,2022-10-20 17:13:34,296.895,89.25,2617.8942104948283,2.4876438639369347 -94700,2022-10-20 17:13:35,296.895,89.225,2617.1609067944096,2.4869470449274287 -94701,2022-10-20 17:13:36,296.895,89.225,2617.1609067944096,2.4869470449274287 -94702,2022-10-20 17:13:37,296.895,89.25,2617.8942104948283,2.4876438639369347 -94703,2022-10-20 17:13:38,296.895,89.225,2617.1609067944096,2.4869470449274287 -94704,2022-10-20 17:13:39,296.895,89.25,2617.8942104948283,2.4876438639369347 -94705,2022-10-20 17:13:40,296.895,89.25,2617.8942104948283,2.4876438639369347 -94706,2022-10-20 17:13:41,296.895,89.25,2617.8942104948283,2.4876438639369347 -94707,2022-10-20 17:13:42,296.895,89.25,2617.8942104948283,2.4876438639369347 -94708,2022-10-20 17:13:43,296.895,89.25,2617.8942104948283,2.4876438639369347 -94709,2022-10-20 17:13:44,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94710,2022-10-20 17:13:45,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94711,2022-10-20 17:13:46,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94712,2022-10-20 17:13:47,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94713,2022-10-20 17:13:48,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94714,2022-10-20 17:13:49,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94715,2022-10-20 17:13:50,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94716,2022-10-20 17:13:51,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94717,2022-10-20 17:13:52,296.895,89.25,2617.8942104948283,2.4876438639369347 -94718,2022-10-20 17:13:53,296.895,89.25,2617.8942104948283,2.4876438639369347 -94719,2022-10-20 17:13:54,296.895,89.225,2617.1609067944096,2.4869470449274287 -94720,2022-10-20 17:13:55,296.895,89.225,2617.1609067944096,2.4869470449274287 -94721,2022-10-20 17:13:56,296.895,89.225,2617.1609067944096,2.4869470449274287 -94722,2022-10-20 17:13:57,296.895,89.225,2617.1609067944096,2.4869470449274287 -94723,2022-10-20 17:13:58,296.895,89.225,2617.1609067944096,2.4869470449274287 -94724,2022-10-20 17:13:59,296.895,89.225,2617.1609067944096,2.4869470449274287 -94725,2022-10-20 17:14:00,296.895,89.225,2617.1609067944096,2.4869470449274287 -94726,2022-10-20 17:14:01,296.895,89.225,2617.1609067944096,2.4869470449274287 -94727,2022-10-20 17:14:02,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94728,2022-10-20 17:14:03,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94729,2022-10-20 17:14:04,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94730,2022-10-20 17:14:05,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94731,2022-10-20 17:14:06,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94732,2022-10-20 17:14:07,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94733,2022-10-20 17:14:08,296.895,89.225,2617.1609067944096,2.4869470449274287 -94734,2022-10-20 17:14:09,296.895,89.225,2617.1609067944096,2.4869470449274287 -94735,2022-10-20 17:14:10,296.895,89.225,2617.1609067944096,2.4869470449274287 -94736,2022-10-20 17:14:11,296.895,89.225,2617.1609067944096,2.4869470449274287 -94737,2022-10-20 17:14:12,296.895,89.25,2617.8942104948283,2.4876438639369347 -94738,2022-10-20 17:14:13,296.895,89.25,2617.8942104948283,2.4876438639369347 -94739,2022-10-20 17:14:14,296.95,89.225,2625.8372272170063,2.4951916849034435 -94740,2022-10-20 17:14:15,296.95,89.225,2625.8372272170063,2.4951916849034435 -94741,2022-10-20 17:14:16,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94742,2022-10-20 17:14:17,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94743,2022-10-20 17:14:18,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94744,2022-10-20 17:14:19,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94745,2022-10-20 17:14:20,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94746,2022-10-20 17:14:21,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94747,2022-10-20 17:14:22,296.895,89.225,2617.1609067944096,2.4869470449274287 -94748,2022-10-20 17:14:23,296.895,89.225,2617.1609067944096,2.4869470449274287 -94749,2022-10-20 17:14:24,296.95,89.25,2626.5729619402387,2.49589081398299 -94750,2022-10-20 17:14:25,296.895,89.25,2617.8942104948283,2.4876438639369347 -94751,2022-10-20 17:14:26,296.895,89.25,2617.8942104948283,2.4876438639369347 -94752,2022-10-20 17:14:27,296.95,89.25,2626.5729619402387,2.49589081398299 -94753,2022-10-20 17:14:28,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94754,2022-10-20 17:14:29,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94755,2022-10-20 17:14:30,296.895,89.25,2617.8942104948283,2.4876438639369347 -94756,2022-10-20 17:14:31,296.895,89.25,2617.8942104948283,2.4876438639369347 -94757,2022-10-20 17:14:32,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94758,2022-10-20 17:14:33,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94759,2022-10-20 17:14:34,296.895,89.25,2617.8942104948283,2.4876438639369347 -94760,2022-10-20 17:14:35,296.895,89.25,2617.8942104948283,2.4876438639369347 -94761,2022-10-20 17:14:36,296.895,89.25,2617.8942104948283,2.4876438639369347 -94762,2022-10-20 17:14:37,296.895,89.25,2617.8942104948283,2.4876438639369347 -94763,2022-10-20 17:14:38,296.895,89.25,2617.8942104948283,2.4876438639369347 -94764,2022-10-20 17:14:39,296.895,89.25,2617.8942104948283,2.4876438639369347 -94765,2022-10-20 17:14:40,296.895,89.25,2617.8942104948283,2.4876438639369347 -94766,2022-10-20 17:14:41,296.895,89.25,2617.8942104948283,2.4876438639369347 -94767,2022-10-20 17:14:42,296.895,89.25,2617.8942104948283,2.4876438639369347 -94768,2022-10-20 17:14:43,296.895,89.25,2617.8942104948283,2.4876438639369347 -94769,2022-10-20 17:14:44,296.895,89.25,2617.8942104948283,2.4876438639369347 -94770,2022-10-20 17:14:45,296.895,89.25,2617.8942104948283,2.4876438639369347 -94771,2022-10-20 17:14:46,296.895,89.25,2617.8942104948283,2.4876438639369347 -94772,2022-10-20 17:14:47,296.895,89.25,2617.8942104948283,2.4876438639369347 -94773,2022-10-20 17:14:48,296.895,89.25,2617.8942104948283,2.4876438639369347 -94774,2022-10-20 17:14:49,296.895,89.25,2617.8942104948283,2.4876438639369347 -94775,2022-10-20 17:14:50,296.895,89.25,2617.8942104948283,2.4876438639369347 -94776,2022-10-20 17:14:51,296.895,89.25,2617.8942104948283,2.4876438639369347 -94777,2022-10-20 17:14:52,296.895,89.25,2617.8942104948283,2.4876438639369347 -94778,2022-10-20 17:14:53,296.895,89.25,2617.8942104948283,2.4876438639369347 -94779,2022-10-20 17:14:54,296.895,89.25,2617.8942104948283,2.4876438639369347 -94780,2022-10-20 17:14:55,296.895,89.25,2617.8942104948283,2.4876438639369347 -94781,2022-10-20 17:14:56,296.95,89.225,2625.8372272170063,2.4951916849034435 -94782,2022-10-20 17:14:57,296.895,89.225,2617.1609067944096,2.4869470449274287 -94783,2022-10-20 17:14:58,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94784,2022-10-20 17:14:59,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94785,2022-10-20 17:15:00,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94786,2022-10-20 17:15:01,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94787,2022-10-20 17:15:02,296.895,89.225,2617.1609067944096,2.4869470449274287 -94788,2022-10-20 17:15:03,296.895,89.225,2617.1609067944096,2.4869470449274287 -94789,2022-10-20 17:15:04,296.895,89.225,2617.1609067944096,2.4869470449274287 -94790,2022-10-20 17:15:05,296.895,89.225,2617.1609067944096,2.4869470449274287 -94791,2022-10-20 17:15:06,296.95,89.225,2625.8372272170063,2.4951916849034435 -94792,2022-10-20 17:15:07,296.895,89.225,2617.1609067944096,2.4869470449274287 -94793,2022-10-20 17:15:08,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94794,2022-10-20 17:15:09,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94795,2022-10-20 17:15:10,296.895,89.225,2617.1609067944096,2.4869470449274287 -94796,2022-10-20 17:15:11,296.895,89.225,2617.1609067944096,2.4869470449274287 -94797,2022-10-20 17:15:12,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94798,2022-10-20 17:15:13,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94799,2022-10-20 17:15:14,296.895,89.225,2617.1609067944096,2.4869470449274287 -94800,2022-10-20 17:15:15,296.95,89.225,2625.8372272170063,2.4951916849034435 -94801,2022-10-20 17:15:16,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94802,2022-10-20 17:15:17,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94803,2022-10-20 17:15:18,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94804,2022-10-20 17:15:19,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94805,2022-10-20 17:15:20,296.895,89.225,2617.1609067944096,2.4869470449274287 -94806,2022-10-20 17:15:21,296.895,89.225,2617.1609067944096,2.4869470449274287 -94807,2022-10-20 17:15:22,296.895,89.225,2617.1609067944096,2.4869470449274287 -94808,2022-10-20 17:15:23,296.895,89.225,2617.1609067944096,2.4869470449274287 -94809,2022-10-20 17:15:24,296.895,89.225,2617.1609067944096,2.4869470449274287 -94810,2022-10-20 17:15:25,296.895,89.225,2617.1609067944096,2.4869470449274287 -94811,2022-10-20 17:15:26,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94812,2022-10-20 17:15:27,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94813,2022-10-20 17:15:28,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94814,2022-10-20 17:15:29,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94815,2022-10-20 17:15:30,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94816,2022-10-20 17:15:31,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94817,2022-10-20 17:15:32,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94818,2022-10-20 17:15:33,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94819,2022-10-20 17:15:34,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94820,2022-10-20 17:15:35,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94821,2022-10-20 17:15:36,296.895,89.25,2617.8942104948283,2.4876438639369347 -94822,2022-10-20 17:15:37,296.895,89.25,2617.8942104948283,2.4876438639369347 -94823,2022-10-20 17:15:38,296.895,89.25,2617.8942104948283,2.4876438639369347 -94824,2022-10-20 17:15:39,296.895,89.25,2617.8942104948283,2.4876438639369347 -94825,2022-10-20 17:15:40,296.895,89.225,2617.1609067944096,2.4869470449274287 -94826,2022-10-20 17:15:41,296.895,89.225,2617.1609067944096,2.4869470449274287 -94827,2022-10-20 17:15:42,296.895,89.225,2617.1609067944096,2.4869470449274287 -94828,2022-10-20 17:15:43,296.895,89.225,2617.1609067944096,2.4869470449274287 -94829,2022-10-20 17:15:44,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94830,2022-10-20 17:15:45,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94831,2022-10-20 17:15:46,296.895,89.225,2617.1609067944096,2.4869470449274287 -94832,2022-10-20 17:15:47,296.895,89.225,2617.1609067944096,2.4869470449274287 -94833,2022-10-20 17:15:48,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94834,2022-10-20 17:15:49,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94835,2022-10-20 17:15:50,296.895,89.225,2617.1609067944096,2.4869470449274287 -94836,2022-10-20 17:15:51,296.895,89.225,2617.1609067944096,2.4869470449274287 -94837,2022-10-20 17:15:52,296.895,89.225,2617.1609067944096,2.4869470449274287 -94838,2022-10-20 17:15:53,296.895,89.225,2617.1609067944096,2.4869470449274287 -94839,2022-10-20 17:15:54,296.895,89.225,2617.1609067944096,2.4869470449274287 -94840,2022-10-20 17:15:55,296.895,89.25,2617.8942104948283,2.4876438639369347 -94841,2022-10-20 17:15:56,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94842,2022-10-20 17:15:57,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94843,2022-10-20 17:15:58,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94844,2022-10-20 17:15:59,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94845,2022-10-20 17:16:00,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94846,2022-10-20 17:16:01,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94847,2022-10-20 17:16:02,296.895,89.225,2617.1609067944096,2.4869470449274287 -94848,2022-10-20 17:16:03,296.895,89.225,2617.1609067944096,2.4869470449274287 -94849,2022-10-20 17:16:04,296.895,89.225,2617.1609067944096,2.4869470449274287 -94850,2022-10-20 17:16:05,296.895,89.225,2617.1609067944096,2.4869470449274287 -94851,2022-10-20 17:16:06,296.895,89.225,2617.1609067944096,2.4869470449274287 -94852,2022-10-20 17:16:07,296.895,89.225,2617.1609067944096,2.4869470449274287 -94853,2022-10-20 17:16:08,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94854,2022-10-20 17:16:09,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94855,2022-10-20 17:16:10,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94856,2022-10-20 17:16:11,296.95,89.225,2625.8372272170063,2.4951916849034435 -94857,2022-10-20 17:16:12,296.895,89.25,2617.8942104948283,2.4876438639369347 -94858,2022-10-20 17:16:13,296.95,89.25,2626.5729619402387,2.49589081398299 -94859,2022-10-20 17:16:14,296.895,89.25,2617.8942104948283,2.4876438639369347 -94860,2022-10-20 17:16:15,296.895,89.25,2617.8942104948283,2.4876438639369347 -94861,2022-10-20 17:16:16,296.895,89.25,2617.8942104948283,2.4876438639369347 -94862,2022-10-20 17:16:17,296.895,89.25,2617.8942104948283,2.4876438639369347 -94863,2022-10-20 17:16:18,296.895,89.25,2617.8942104948283,2.4876438639369347 -94864,2022-10-20 17:16:19,296.895,89.25,2617.8942104948283,2.4876438639369347 -94865,2022-10-20 17:16:20,296.895,89.25,2617.8942104948283,2.4876438639369347 -94866,2022-10-20 17:16:21,296.895,89.25,2617.8942104948283,2.4876438639369347 -94867,2022-10-20 17:16:22,296.895,89.25,2617.8942104948283,2.4876438639369347 -94868,2022-10-20 17:16:23,296.895,89.25,2617.8942104948283,2.4876438639369347 -94869,2022-10-20 17:16:24,296.895,89.25,2617.8942104948283,2.4876438639369347 -94870,2022-10-20 17:16:25,296.895,89.25,2617.8942104948283,2.4876438639369347 -94871,2022-10-20 17:16:26,296.895,89.25,2617.8942104948283,2.4876438639369347 -94872,2022-10-20 17:16:27,296.895,89.25,2617.8942104948283,2.4876438639369347 -94873,2022-10-20 17:16:28,296.95,89.25,2626.5729619402387,2.49589081398299 -94874,2022-10-20 17:16:29,296.95,89.25,2626.5729619402387,2.49589081398299 -94875,2022-10-20 17:16:30,296.95,89.25,2626.5729619402387,2.49589081398299 -94876,2022-10-20 17:16:31,296.895,89.25,2617.8942104948283,2.4876438639369347 -94877,2022-10-20 17:16:32,296.895,89.25,2617.8942104948283,2.4876438639369347 -94878,2022-10-20 17:16:33,296.895,89.25,2617.8942104948283,2.4876438639369347 -94879,2022-10-20 17:16:34,296.895,89.25,2617.8942104948283,2.4876438639369347 -94880,2022-10-20 17:16:35,296.895,89.25,2617.8942104948283,2.4876438639369347 -94881,2022-10-20 17:16:36,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94882,2022-10-20 17:16:37,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94883,2022-10-20 17:16:38,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94884,2022-10-20 17:16:39,296.95,89.27499999999999,2627.308696663471,2.496589943062537 -94885,2022-10-20 17:16:40,296.895,89.25,2617.8942104948283,2.4876438639369347 -94886,2022-10-20 17:16:41,296.895,89.25,2617.8942104948283,2.4876438639369347 -94887,2022-10-20 17:16:42,296.895,89.25,2617.8942104948283,2.4876438639369347 -94888,2022-10-20 17:16:43,296.895,89.25,2617.8942104948283,2.4876438639369347 -94889,2022-10-20 17:16:44,296.895,89.25,2617.8942104948283,2.4876438639369347 -94890,2022-10-20 17:16:45,296.895,89.25,2617.8942104948283,2.4876438639369347 -94891,2022-10-20 17:16:46,296.895,89.25,2617.8942104948283,2.4876438639369347 -94892,2022-10-20 17:16:47,296.895,89.25,2617.8942104948283,2.4876438639369347 -94893,2022-10-20 17:16:48,296.895,89.25,2617.8942104948283,2.4876438639369347 -94894,2022-10-20 17:16:49,296.895,89.25,2617.8942104948283,2.4876438639369347 -94895,2022-10-20 17:16:50,296.895,89.25,2617.8942104948283,2.4876438639369347 -94896,2022-10-20 17:16:51,296.895,89.25,2617.8942104948283,2.4876438639369347 -94897,2022-10-20 17:16:52,296.895,89.25,2617.8942104948283,2.4876438639369347 -94898,2022-10-20 17:16:53,296.895,89.25,2617.8942104948283,2.4876438639369347 -94899,2022-10-20 17:16:54,296.895,89.25,2617.8942104948283,2.4876438639369347 -94900,2022-10-20 17:16:55,296.895,89.25,2617.8942104948283,2.4876438639369347 -94901,2022-10-20 17:16:56,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94902,2022-10-20 17:16:57,296.895,89.27499999999999,2618.627514195247,2.4883406829464407 -94903,2022-10-20 17:16:58,296.895,89.25,2617.8942104948283,2.4876438639369347 -94904,2022-10-20 17:16:59,296.895,89.25,2617.8942104948283,2.4876438639369347 -94905,2022-10-20 17:17:00,296.895,89.25,2617.8942104948283,2.4876438639369347 -94906,2022-10-20 17:17:01,296.895,89.25,2617.8942104948283,2.4876438639369347 -94907,2022-10-20 17:17:02,296.895,89.25,2617.8942104948283,2.4876438639369347 -94908,2022-10-20 17:17:03,296.95,89.25,2626.5729619402387,2.49589081398299 -94909,2022-10-20 17:17:04,296.895,89.25,2617.8942104948283,2.4876438639369347 -94910,2022-10-20 17:17:05,296.895,89.25,2617.8942104948283,2.4876438639369347 -94911,2022-10-20 17:17:06,296.895,89.25,2617.8942104948283,2.4876438639369347 -94912,2022-10-20 17:17:07,296.895,89.25,2617.8942104948283,2.4876438639369347 -94913,2022-10-20 17:17:08,296.895,89.25,2617.8942104948283,2.4876438639369347 -94914,2022-10-20 17:17:09,296.895,89.25,2617.8942104948283,2.4876438639369347 -94915,2022-10-20 17:17:10,296.895,89.225,2617.1609067944096,2.4869470449274287 -94916,2022-10-20 17:17:11,296.895,89.225,2617.1609067944096,2.4869470449274287 -94917,2022-10-20 17:17:12,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94918,2022-10-20 17:17:13,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94919,2022-10-20 17:17:14,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94920,2022-10-20 17:17:15,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94921,2022-10-20 17:17:16,296.895,89.25,2617.8942104948283,2.4876438639369347 -94922,2022-10-20 17:17:17,296.895,89.25,2617.8942104948283,2.4876438639369347 -94923,2022-10-20 17:17:18,296.895,89.25,2617.8942104948283,2.4876438639369347 -94924,2022-10-20 17:17:19,296.895,89.25,2617.8942104948283,2.4876438639369347 -94925,2022-10-20 17:17:20,296.95,89.225,2625.8372272170063,2.4951916849034435 -94926,2022-10-20 17:17:21,296.895,89.225,2617.1609067944096,2.4869470449274287 -94927,2022-10-20 17:17:22,296.895,89.225,2617.1609067944096,2.4869470449274287 -94928,2022-10-20 17:17:23,296.895,89.225,2617.1609067944096,2.4869470449274287 -94929,2022-10-20 17:17:24,296.895,89.225,2617.1609067944096,2.4869470449274287 -94930,2022-10-20 17:17:25,296.895,89.225,2617.1609067944096,2.4869470449274287 -94931,2022-10-20 17:17:26,296.895,89.225,2617.1609067944096,2.4869470449274287 -94932,2022-10-20 17:17:27,296.895,89.225,2617.1609067944096,2.4869470449274287 -94933,2022-10-20 17:17:28,296.895,89.225,2617.1609067944096,2.4869470449274287 -94934,2022-10-20 17:17:29,296.895,89.225,2617.1609067944096,2.4869470449274287 -94935,2022-10-20 17:17:30,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94936,2022-10-20 17:17:31,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94937,2022-10-20 17:17:32,296.895,89.225,2617.1609067944096,2.4869470449274287 -94938,2022-10-20 17:17:33,296.895,89.225,2617.1609067944096,2.4869470449274287 -94939,2022-10-20 17:17:34,296.895,89.225,2617.1609067944096,2.4869470449274287 -94940,2022-10-20 17:17:35,296.895,89.225,2617.1609067944096,2.4869470449274287 -94941,2022-10-20 17:17:36,296.895,89.225,2617.1609067944096,2.4869470449274287 -94942,2022-10-20 17:17:37,296.895,89.225,2617.1609067944096,2.4869470449274287 -94943,2022-10-20 17:17:38,296.895,89.225,2617.1609067944096,2.4869470449274287 -94944,2022-10-20 17:17:39,296.895,89.225,2617.1609067944096,2.4869470449274287 -94945,2022-10-20 17:17:40,296.895,89.225,2617.1609067944096,2.4869470449274287 -94946,2022-10-20 17:17:41,296.895,89.225,2617.1609067944096,2.4869470449274287 -94947,2022-10-20 17:17:42,296.895,89.225,2617.1609067944096,2.4869470449274287 -94948,2022-10-20 17:17:43,296.895,89.225,2617.1609067944096,2.4869470449274287 -94949,2022-10-20 17:17:44,296.895,89.225,2617.1609067944096,2.4869470449274287 -94950,2022-10-20 17:17:45,296.895,89.225,2617.1609067944096,2.4869470449274287 -94951,2022-10-20 17:17:46,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94952,2022-10-20 17:17:47,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94953,2022-10-20 17:17:48,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94954,2022-10-20 17:17:49,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94955,2022-10-20 17:17:50,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94956,2022-10-20 17:17:51,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94957,2022-10-20 17:17:52,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94958,2022-10-20 17:17:53,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94959,2022-10-20 17:17:54,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94960,2022-10-20 17:17:55,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94961,2022-10-20 17:17:56,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94962,2022-10-20 17:17:57,296.95,89.225,2625.8372272170063,2.4951916849034435 -94963,2022-10-20 17:17:58,296.95,89.225,2625.8372272170063,2.4951916849034435 -94964,2022-10-20 17:17:59,296.95,89.225,2625.8372272170063,2.4951916849034435 -94965,2022-10-20 17:18:00,296.895,89.225,2617.1609067944096,2.4869470449274287 -94966,2022-10-20 17:18:01,296.895,89.225,2617.1609067944096,2.4869470449274287 -94967,2022-10-20 17:18:02,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94968,2022-10-20 17:18:03,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94969,2022-10-20 17:18:04,296.95,89.17500000000001,2624.3657577705417,2.49379342674435 -94970,2022-10-20 17:18:05,296.95,89.17500000000001,2624.3657577705417,2.49379342674435 -94971,2022-10-20 17:18:06,296.95,89.17500000000001,2624.3657577705417,2.49379342674435 -94972,2022-10-20 17:18:07,296.95,89.17500000000001,2624.3657577705417,2.49379342674435 -94973,2022-10-20 17:18:08,296.95,89.17500000000001,2624.3657577705417,2.49379342674435 -94974,2022-10-20 17:18:09,296.95,89.17500000000001,2624.3657577705417,2.49379342674435 -94975,2022-10-20 17:18:10,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964 -94976,2022-10-20 17:18:11,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94977,2022-10-20 17:18:12,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94978,2022-10-20 17:18:13,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94979,2022-10-20 17:18:14,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94980,2022-10-20 17:18:15,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94981,2022-10-20 17:18:16,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94982,2022-10-20 17:18:17,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94983,2022-10-20 17:18:18,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94984,2022-10-20 17:18:19,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94985,2022-10-20 17:18:20,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94986,2022-10-20 17:18:21,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94987,2022-10-20 17:18:22,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94988,2022-10-20 17:18:23,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94989,2022-10-20 17:18:24,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94990,2022-10-20 17:18:25,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94991,2022-10-20 17:18:26,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94992,2022-10-20 17:18:27,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -94993,2022-10-20 17:18:28,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94994,2022-10-20 17:18:29,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94995,2022-10-20 17:18:30,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94996,2022-10-20 17:18:31,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94997,2022-10-20 17:18:32,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94998,2022-10-20 17:18:33,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -94999,2022-10-20 17:18:34,296.895,89.14999999999999,2614.9609956931536,2.48485658789891 -95000,2022-10-20 17:18:35,296.895,89.14999999999999,2614.9609956931536,2.48485658789891 -95001,2022-10-20 17:18:36,296.895,89.14999999999999,2614.9609956931536,2.48485658789891 -95002,2022-10-20 17:18:37,296.895,89.14999999999999,2614.9609956931536,2.48485658789891 -95003,2022-10-20 17:18:38,296.895,89.14999999999999,2614.9609956931536,2.48485658789891 -95004,2022-10-20 17:18:39,296.895,89.14999999999999,2614.9609956931536,2.48485658789891 -95005,2022-10-20 17:18:40,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95006,2022-10-20 17:18:41,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95007,2022-10-20 17:18:42,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95008,2022-10-20 17:18:43,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95009,2022-10-20 17:18:44,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95010,2022-10-20 17:18:45,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95011,2022-10-20 17:18:46,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95012,2022-10-20 17:18:47,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95013,2022-10-20 17:18:48,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95014,2022-10-20 17:18:49,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95015,2022-10-20 17:18:50,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95016,2022-10-20 17:18:51,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95017,2022-10-20 17:18:52,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95018,2022-10-20 17:18:53,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95019,2022-10-20 17:18:54,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95020,2022-10-20 17:18:55,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95021,2022-10-20 17:18:56,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95022,2022-10-20 17:18:57,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95023,2022-10-20 17:18:58,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95024,2022-10-20 17:18:59,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95025,2022-10-20 17:19:00,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95026,2022-10-20 17:19:01,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95027,2022-10-20 17:19:02,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95028,2022-10-20 17:19:03,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95029,2022-10-20 17:19:04,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95030,2022-10-20 17:19:05,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95031,2022-10-20 17:19:06,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95032,2022-10-20 17:19:07,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95033,2022-10-20 17:19:08,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95034,2022-10-20 17:19:09,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166 -95035,2022-10-20 17:19:10,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95036,2022-10-20 17:19:11,296.895,89.19999999999999,2616.427603093991,2.4862502259179227 -95037,2022-10-20 17:19:12,296.895,89.225,2617.1609067944096,2.4869470449274287 -95038,2022-10-20 17:19:13,296.895,89.225,2617.1609067944096,2.4869470449274287 -95039,2022-10-20 17:19:14,296.895,89.25,2617.8942104948283,2.4876438639369347 -95040,2022-10-20 17:19:15,296.895,89.25,2617.8942104948283,2.4876438639369347 -95041,2022-10-20 17:19:16,296.895,89.3,2619.360817895666,2.489037501955947 -95042,2022-10-20 17:19:17,296.895,89.3,2619.360817895666,2.489037501955947 -95043,2022-10-20 17:19:18,296.895,89.32500000000002,2620.094121596085,2.489734320965454 -95044,2022-10-20 17:19:19,296.895,89.32500000000002,2620.094121596085,2.489734320965454 -95045,2022-10-20 17:19:20,296.895,89.39999999999999,2622.2940326973408,2.4918247779939717 -95046,2022-10-20 17:19:21,296.895,89.39999999999999,2622.2940326973408,2.4918247779939717 -95047,2022-10-20 17:19:22,296.895,89.45,2623.7606400981786,2.493218416012984 -95048,2022-10-20 17:19:23,296.895,89.45,2623.7606400981786,2.493218416012984 -95049,2022-10-20 17:19:24,296.895,89.5,2625.227247499016,2.4946120540319963 -95050,2022-10-20 17:19:25,296.895,89.5,2625.227247499016,2.4946120540319963 -95051,2022-10-20 17:19:26,296.895,89.55,2626.6938548998532,2.4960056920510088 -95052,2022-10-20 17:19:27,296.895,89.55,2626.6938548998532,2.4960056920510088 -95053,2022-10-20 17:19:28,296.895,89.625,2628.8937660011093,2.498096149079527 -95054,2022-10-20 17:19:29,296.895,89.625,2628.8937660011093,2.498096149079527 -95055,2022-10-20 17:19:30,296.895,89.65,2629.6270697015284,2.4987929680890337 -95056,2022-10-20 17:19:31,296.895,89.65,2629.6270697015284,2.4987929680890337 -95057,2022-10-20 17:19:32,296.895,89.65,2629.6270697015284,2.4987929680890337 -95058,2022-10-20 17:19:33,296.895,89.65,2629.6270697015284,2.4987929680890337 -95059,2022-10-20 17:19:34,296.895,89.6,2628.16046230069,2.4973993300700204 -95060,2022-10-20 17:19:35,296.895,89.6,2628.16046230069,2.4973993300700204 -95061,2022-10-20 17:19:36,296.895,89.575,2627.427158600272,2.4967025110605148 -95062,2022-10-20 17:19:37,296.895,89.575,2627.427158600272,2.4967025110605148 -95063,2022-10-20 17:19:38,296.895,89.55,2626.6938548998532,2.4960056920510088 -95064,2022-10-20 17:19:39,296.895,89.55,2626.6938548998532,2.4960056920510088 -95065,2022-10-20 17:19:40,296.895,89.55,2626.6938548998532,2.4960056920510088 -95066,2022-10-20 17:19:41,296.895,89.55,2626.6938548998532,2.4960056920510088 -95067,2022-10-20 17:19:42,296.895,89.55,2626.6938548998532,2.4960056920510088 -95068,2022-10-20 17:19:43,296.895,89.55,2626.6938548998532,2.4960056920510088 -95069,2022-10-20 17:19:44,296.895,89.525,2625.9605511994346,2.4953088730415027 -95070,2022-10-20 17:19:45,296.895,89.525,2625.9605511994346,2.4953088730415027 -95071,2022-10-20 17:19:46,296.895,89.525,2625.9605511994346,2.4953088730415027 -95072,2022-10-20 17:19:47,296.895,89.525,2625.9605511994346,2.4953088730415027 -95073,2022-10-20 17:19:48,296.895,89.5,2625.227247499016,2.4946120540319963 -95074,2022-10-20 17:19:49,296.895,89.5,2625.227247499016,2.4946120540319963 -95075,2022-10-20 17:19:50,296.895,89.5,2625.227247499016,2.4946120540319963 -95076,2022-10-20 17:19:51,296.895,89.5,2625.227247499016,2.4946120540319963 -95077,2022-10-20 17:19:52,296.895,89.5,2625.227247499016,2.4946120540319963 -95078,2022-10-20 17:19:53,296.895,89.5,2625.227247499016,2.4946120540319963 -95079,2022-10-20 17:19:54,296.895,89.525,2625.9605511994346,2.4953088730415027 -95080,2022-10-20 17:19:55,296.895,89.525,2625.9605511994346,2.4953088730415027 -95081,2022-10-20 17:19:56,296.895,89.5,2625.227247499016,2.4946120540319963 -95082,2022-10-20 17:19:57,296.895,89.5,2625.227247499016,2.4946120540319963 -95083,2022-10-20 17:19:58,296.895,89.5,2625.227247499016,2.4946120540319963 -95084,2022-10-20 17:19:59,296.895,89.5,2625.227247499016,2.4946120540319963 -95085,2022-10-20 17:20:00,296.895,89.5,2625.227247499016,2.4946120540319963 -95086,2022-10-20 17:20:01,296.895,89.5,2625.227247499016,2.4946120540319963 -95087,2022-10-20 17:20:02,296.895,89.525,2625.9605511994346,2.4953088730415027 -95088,2022-10-20 17:20:03,296.895,89.525,2625.9605511994346,2.4953088730415027 -95089,2022-10-20 17:20:04,296.895,89.525,2625.9605511994346,2.4953088730415027 -95090,2022-10-20 17:20:05,296.895,89.525,2625.9605511994346,2.4953088730415027 -95091,2022-10-20 17:20:06,296.895,89.525,2625.9605511994346,2.4953088730415027 -95092,2022-10-20 17:20:07,296.895,89.525,2625.9605511994346,2.4953088730415027 -95093,2022-10-20 17:20:08,296.895,89.525,2625.9605511994346,2.4953088730415027 -95094,2022-10-20 17:20:09,296.895,89.525,2625.9605511994346,2.4953088730415027 -95095,2022-10-20 17:20:10,296.895,89.5,2625.227247499016,2.4946120540319963 -95096,2022-10-20 17:20:11,296.895,89.5,2625.227247499016,2.4946120540319963 -95097,2022-10-20 17:20:12,296.895,89.5,2625.227247499016,2.4946120540319963 -95098,2022-10-20 17:20:13,296.895,89.5,2625.227247499016,2.4946120540319963 -95099,2022-10-20 17:20:14,296.895,89.525,2625.9605511994346,2.4953088730415027 -95100,2022-10-20 17:20:15,296.895,89.525,2625.9605511994346,2.4953088730415027 -95101,2022-10-20 17:20:16,296.895,89.55,2626.6938548998532,2.4960056920510088 -95102,2022-10-20 17:20:17,296.895,89.55,2626.6938548998532,2.4960056920510088 -95103,2022-10-20 17:20:18,296.895,89.625,2628.8937660011093,2.498096149079527 -95104,2022-10-20 17:20:19,296.895,89.625,2628.8937660011093,2.498096149079527 -95105,2022-10-20 17:20:20,296.895,89.675,2630.3603734019466,2.4994897870985393 -95106,2022-10-20 17:20:21,296.895,89.675,2630.3603734019466,2.4994897870985393 -95107,2022-10-20 17:20:22,296.895,89.675,2630.3603734019466,2.4994897870985393 -95108,2022-10-20 17:20:23,296.895,89.675,2630.3603734019466,2.4994897870985393 -95109,2022-10-20 17:20:24,296.895,89.675,2630.3603734019466,2.4994897870985393 -95110,2022-10-20 17:20:25,296.895,89.675,2630.3603734019466,2.4994897870985393 -95111,2022-10-20 17:20:26,296.895,89.72500000000001,2631.8269808027844,2.5008834251175522 -95112,2022-10-20 17:20:27,296.895,89.72500000000001,2631.8269808027844,2.5008834251175522 -95113,2022-10-20 17:20:28,296.895,89.775,2633.2935882036218,2.5022770631365643 -95114,2022-10-20 17:20:29,296.895,89.75,2632.5602845032026,2.5015802441270574 -95115,2022-10-20 17:20:30,296.895,89.8,2634.0268919040404,2.50297388214607 -95116,2022-10-20 17:20:31,296.895,89.8,2634.0268919040404,2.50297388214607 -95117,2022-10-20 17:20:32,296.895,89.825,2634.760195604459,2.5036707011555763 -95118,2022-10-20 17:20:33,296.895,89.825,2634.760195604459,2.5036707011555763 -95119,2022-10-20 17:20:34,296.895,89.825,2634.760195604459,2.5036707011555763 -95120,2022-10-20 17:20:35,296.895,89.825,2634.760195604459,2.5036707011555763 -95121,2022-10-20 17:20:36,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95122,2022-10-20 17:20:37,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95123,2022-10-20 17:20:38,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95124,2022-10-20 17:20:39,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95125,2022-10-20 17:20:40,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95126,2022-10-20 17:20:41,296.895,89.825,2634.760195604459,2.5036707011555763 -95127,2022-10-20 17:20:42,296.895,89.825,2634.760195604459,2.5036707011555763 -95128,2022-10-20 17:20:43,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95129,2022-10-20 17:20:44,296.895,89.875,2636.2268030052965,2.5050643391745884 -95130,2022-10-20 17:20:45,296.895,89.875,2636.2268030052965,2.5050643391745884 -95131,2022-10-20 17:20:46,296.895,89.875,2636.2268030052965,2.5050643391745884 -95132,2022-10-20 17:20:47,296.895,89.875,2636.2268030052965,2.5050643391745884 -95133,2022-10-20 17:20:48,296.895,89.9,2636.960106705715,2.505761158184095 -95134,2022-10-20 17:20:49,296.895,89.9,2636.960106705715,2.505761158184095 -95135,2022-10-20 17:20:50,296.895,89.9,2636.960106705715,2.505761158184095 -95136,2022-10-20 17:20:51,296.895,89.9,2636.960106705715,2.505761158184095 -95137,2022-10-20 17:20:52,296.895,89.9,2636.960106705715,2.505761158184095 -95138,2022-10-20 17:20:53,296.895,89.9,2636.960106705715,2.505761158184095 -95139,2022-10-20 17:20:54,296.895,89.9,2636.960106705715,2.505761158184095 -95140,2022-10-20 17:20:55,296.895,89.9,2636.960106705715,2.505761158184095 -95141,2022-10-20 17:20:56,296.895,89.9,2636.960106705715,2.505761158184095 -95142,2022-10-20 17:20:57,296.895,89.9,2636.960106705715,2.505761158184095 -95143,2022-10-20 17:20:58,296.895,89.875,2636.2268030052965,2.5050643391745884 -95144,2022-10-20 17:20:59,296.895,89.875,2636.2268030052965,2.5050643391745884 -95145,2022-10-20 17:21:00,296.895,89.875,2636.2268030052965,2.5050643391745884 -95146,2022-10-20 17:21:01,296.895,89.875,2636.2268030052965,2.5050643391745884 -95147,2022-10-20 17:21:02,296.895,89.875,2636.2268030052965,2.5050643391745884 -95148,2022-10-20 17:21:03,296.895,89.875,2636.2268030052965,2.5050643391745884 -95149,2022-10-20 17:21:04,296.895,89.9,2636.960106705715,2.505761158184095 -95150,2022-10-20 17:21:05,296.895,89.875,2636.2268030052965,2.5050643391745884 -95151,2022-10-20 17:21:06,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95152,2022-10-20 17:21:07,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95153,2022-10-20 17:21:08,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95154,2022-10-20 17:21:09,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95155,2022-10-20 17:21:10,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95156,2022-10-20 17:21:11,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95157,2022-10-20 17:21:12,296.895,89.875,2636.2268030052965,2.5050643391745884 -95158,2022-10-20 17:21:13,296.895,89.875,2636.2268030052965,2.5050643391745884 -95159,2022-10-20 17:21:14,296.895,89.875,2636.2268030052965,2.5050643391745884 -95160,2022-10-20 17:21:15,296.895,89.875,2636.2268030052965,2.5050643391745884 -95161,2022-10-20 17:21:16,296.895,89.9,2636.960106705715,2.505761158184095 -95162,2022-10-20 17:21:17,296.895,89.9,2636.960106705715,2.505761158184095 -95163,2022-10-20 17:21:18,296.895,89.9,2636.960106705715,2.505761158184095 -95164,2022-10-20 17:21:19,296.895,89.92500000000001,2637.6934104061343,2.506457977193601 -95165,2022-10-20 17:21:20,296.895,89.95,2638.426714106553,2.5071547962031073 -95166,2022-10-20 17:21:21,296.895,89.95,2638.426714106553,2.5071547962031073 -95167,2022-10-20 17:21:22,296.895,89.92500000000001,2637.6934104061343,2.506457977193601 -95168,2022-10-20 17:21:23,296.895,89.92500000000001,2637.6934104061343,2.506457977193601 -95169,2022-10-20 17:21:24,296.895,89.95,2638.426714106553,2.5071547962031073 -95170,2022-10-20 17:21:25,296.895,89.95,2638.426714106553,2.5071547962031073 -95171,2022-10-20 17:21:26,296.895,89.92500000000001,2637.6934104061343,2.506457977193601 -95172,2022-10-20 17:21:27,296.895,89.92500000000001,2637.6934104061343,2.506457977193601 -95173,2022-10-20 17:21:28,296.895,89.9,2636.960106705715,2.505761158184095 -95174,2022-10-20 17:21:29,296.895,89.9,2636.960106705715,2.505761158184095 -95175,2022-10-20 17:21:30,296.895,89.9,2636.960106705715,2.505761158184095 -95176,2022-10-20 17:21:31,296.895,89.9,2636.960106705715,2.505761158184095 -95177,2022-10-20 17:21:32,296.895,89.9,2636.960106705715,2.505761158184095 -95178,2022-10-20 17:21:33,296.895,89.9,2636.960106705715,2.505761158184095 -95179,2022-10-20 17:21:34,296.895,89.9,2636.960106705715,2.505761158184095 -95180,2022-10-20 17:21:35,296.895,89.9,2636.960106705715,2.505761158184095 -95181,2022-10-20 17:21:36,296.895,89.875,2636.2268030052965,2.5050643391745884 -95182,2022-10-20 17:21:37,296.895,89.875,2636.2268030052965,2.5050643391745884 -95183,2022-10-20 17:21:38,296.895,89.9,2636.960106705715,2.505761158184095 -95184,2022-10-20 17:21:39,296.895,89.9,2636.960106705715,2.505761158184095 -95185,2022-10-20 17:21:40,296.895,89.9,2636.960106705715,2.505761158184095 -95186,2022-10-20 17:21:41,296.895,89.92500000000001,2637.6934104061343,2.506457977193601 -95187,2022-10-20 17:21:42,296.895,89.95,2638.426714106553,2.5071547962031073 -95188,2022-10-20 17:21:43,296.895,89.92500000000001,2637.6934104061343,2.506457977193601 -95189,2022-10-20 17:21:44,296.895,89.92500000000001,2637.6934104061343,2.506457977193601 -95190,2022-10-20 17:21:45,296.895,89.9,2636.960106705715,2.505761158184095 -95191,2022-10-20 17:21:46,296.895,89.9,2636.960106705715,2.505761158184095 -95192,2022-10-20 17:21:47,296.895,89.875,2636.2268030052965,2.5050643391745884 -95193,2022-10-20 17:21:48,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95194,2022-10-20 17:21:49,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95195,2022-10-20 17:21:50,296.895,89.875,2636.2268030052965,2.5050643391745884 -95196,2022-10-20 17:21:51,296.895,89.875,2636.2268030052965,2.5050643391745884 -95197,2022-10-20 17:21:52,296.895,89.875,2636.2268030052965,2.5050643391745884 -95198,2022-10-20 17:21:53,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95199,2022-10-20 17:21:54,296.895,89.85000000000001,2635.493499304878,2.504367520165083 -95200,2022-10-20 17:21:55,296.895,89.825,2634.760195604459,2.5036707011555763 -95201,2022-10-20 17:21:56,296.895,89.775,2633.2935882036218,2.5022770631365643 -95202,2022-10-20 17:21:57,296.895,89.75,2632.5602845032026,2.5015802441270574 -95203,2022-10-20 17:21:58,296.895,89.72500000000001,2631.8269808027844,2.5008834251175522 -95204,2022-10-20 17:21:59,296.895,89.7,2631.0936771023657,2.5001866061080458 -95205,2022-10-20 17:22:00,296.895,89.675,2630.3603734019466,2.4994897870985393 -95206,2022-10-20 17:22:01,296.895,89.675,2630.3603734019466,2.4994897870985393 -95207,2022-10-20 17:22:02,296.895,89.65,2629.6270697015284,2.4987929680890337 -95208,2022-10-20 17:22:03,296.895,89.65,2629.6270697015284,2.4987929680890337 -95209,2022-10-20 17:22:04,296.895,89.625,2628.8937660011093,2.498096149079527 -95210,2022-10-20 17:22:05,296.895,89.6,2628.16046230069,2.4973993300700204 -95211,2022-10-20 17:22:06,296.895,89.6,2628.16046230069,2.4973993300700204 -95212,2022-10-20 17:22:07,296.895,89.575,2627.427158600272,2.4967025110605148 -95213,2022-10-20 17:22:08,296.895,89.575,2627.427158600272,2.4967025110605148 -95214,2022-10-20 17:22:09,296.84,89.55,2618.011060864872,2.4877549005498247 -95215,2022-10-20 17:22:10,296.84,89.55,2618.011060864872,2.4877549005498247 -95216,2022-10-20 17:22:11,296.84,89.525,2617.2801811717222,2.4870603849438653 -95217,2022-10-20 17:22:12,296.84,89.525,2617.2801811717222,2.4870603849438653 -95218,2022-10-20 17:22:13,296.84,89.525,2617.2801811717222,2.4870603849438653 -95219,2022-10-20 17:22:14,296.84,89.525,2617.2801811717222,2.4870603849438653 -95220,2022-10-20 17:22:15,296.84,89.5,2616.5493014785716,2.486365869337905 -95221,2022-10-20 17:22:16,296.84,89.5,2616.5493014785716,2.486365869337905 -95222,2022-10-20 17:22:17,296.895,89.525,2625.9605511994346,2.4953088730415027 -95223,2022-10-20 17:22:18,296.895,89.525,2625.9605511994346,2.4953088730415027 -95224,2022-10-20 17:22:19,296.895,89.525,2625.9605511994346,2.4953088730415027 -95225,2022-10-20 17:22:20,296.895,89.525,2625.9605511994346,2.4953088730415027 -95226,2022-10-20 17:22:21,296.84,89.525,2617.2801811717222,2.4870603849438653 -95227,2022-10-20 17:22:22,296.895,89.5,2625.227247499016,2.4946120540319963 -95228,2022-10-20 17:22:23,296.895,89.475,2624.493943798597,2.49391523502249 -95229,2022-10-20 17:22:24,296.895,89.475,2624.493943798597,2.49391523502249 -95230,2022-10-20 17:22:25,296.895,89.45,2623.7606400981786,2.493218416012984 -95231,2022-10-20 17:22:26,296.895,89.45,2623.7606400981786,2.493218416012984 -95232,2022-10-20 17:22:27,296.895,89.475,2624.493943798597,2.49391523502249 -95233,2022-10-20 17:22:28,296.895,89.475,2624.493943798597,2.49391523502249 -95234,2022-10-20 17:22:29,296.895,89.475,2624.493943798597,2.49391523502249 -95235,2022-10-20 17:22:30,296.895,89.475,2624.493943798597,2.49391523502249 -95236,2022-10-20 17:22:31,296.895,89.45,2623.7606400981786,2.493218416012984 -95237,2022-10-20 17:22:32,296.895,89.45,2623.7606400981786,2.493218416012984 -95238,2022-10-20 17:22:33,296.84,89.45,2615.0875420922707,2.4849768381259842 -95239,2022-10-20 17:22:34,296.895,89.45,2623.7606400981786,2.493218416012984 -95240,2022-10-20 17:22:35,296.84,89.45,2615.0875420922707,2.4849768381259842 -95241,2022-10-20 17:22:36,296.895,89.45,2623.7606400981786,2.493218416012984 -95242,2022-10-20 17:22:37,296.895,89.475,2624.493943798597,2.49391523502249 -95243,2022-10-20 17:22:38,296.895,89.475,2624.493943798597,2.49391523502249 -95244,2022-10-20 17:22:39,296.895,89.45,2623.7606400981786,2.493218416012984 -95245,2022-10-20 17:22:40,296.895,89.45,2623.7606400981786,2.493218416012984 -95246,2022-10-20 17:22:41,296.895,89.475,2624.493943798597,2.49391523502249 -95247,2022-10-20 17:22:42,296.895,89.475,2624.493943798597,2.49391523502249 -95248,2022-10-20 17:22:43,296.895,89.475,2624.493943798597,2.49391523502249 -95249,2022-10-20 17:22:44,296.895,89.45,2623.7606400981786,2.493218416012984 -95250,2022-10-20 17:22:45,296.895,89.475,2624.493943798597,2.49391523502249 -95251,2022-10-20 17:22:46,296.895,89.475,2624.493943798597,2.49391523502249 -95252,2022-10-20 17:22:47,296.895,89.55,2626.6938548998532,2.4960056920510088 -95253,2022-10-20 17:22:48,296.895,89.55,2626.6938548998532,2.4960056920510088 -95254,2022-10-20 17:22:49,296.895,89.65,2629.6270697015284,2.4987929680890337 -95255,2022-10-20 17:22:50,296.895,89.675,2630.3603734019466,2.4994897870985393 -95256,2022-10-20 17:22:51,296.895,89.775,2633.2935882036218,2.5022770631365643 -95257,2022-10-20 17:22:52,296.84,89.8,2625.3198577963767,2.4947000566094277 -95258,2022-10-20 17:22:53,296.895,89.92500000000001,2637.6934104061343,2.506457977193601 -95259,2022-10-20 17:22:54,296.895,89.95,2638.426714106553,2.5071547962031073 -95260,2022-10-20 17:22:55,296.895,90.05000000000001,2641.3599289082276,2.5099420722411314 -95261,2022-10-20 17:22:56,296.895,90.05000000000001,2641.3599289082276,2.5099420722411314 -95262,2022-10-20 17:22:57,296.84,90.14999999999999,2635.5521735004827,2.504423275092872 -95263,2022-10-20 17:22:58,296.84,90.17500000000001,2636.283053193634,2.5051177906988333 -95264,2022-10-20 17:22:59,296.895,90.25000000000001,2647.226358511578,2.515516624317181 -95265,2022-10-20 17:23:00,296.895,90.25000000000001,2647.226358511578,2.515516624317181 -95266,2022-10-20 17:23:01,296.895,90.32500000000002,2649.426269612834,2.5176070813456994 -95267,2022-10-20 17:23:02,296.895,90.32500000000002,2649.426269612834,2.5176070813456994 -95268,2022-10-20 17:23:03,296.895,90.39999999999999,2651.6261807140895,2.5196975383742175 -95269,2022-10-20 17:23:04,296.895,90.39999999999999,2651.6261807140895,2.5196975383742175 -95270,2022-10-20 17:23:05,296.895,90.475,2653.8260918153455,2.5217879954027356 -95271,2022-10-20 17:23:06,296.895,90.475,2653.8260918153455,2.5217879954027356 -95272,2022-10-20 17:23:07,296.895,90.525,2655.2926992161833,2.5231816334217485 -95273,2022-10-20 17:23:08,296.895,90.55,2656.026002916602,2.523878452431254 -95274,2022-10-20 17:23:09,296.895,90.6,2657.492610317439,2.525272090450266 -95275,2022-10-20 17:23:10,296.895,90.6,2657.492610317439,2.525272090450266 -95276,2022-10-20 17:23:11,296.895,90.625,2658.225914017858,2.5259689094597726 -95277,2022-10-20 17:23:12,296.895,90.625,2658.225914017858,2.5259689094597726 -95278,2022-10-20 17:23:13,296.895,90.6,2657.492610317439,2.525272090450266 -95279,2022-10-20 17:23:14,296.895,90.6,2657.492610317439,2.525272090450266 -95280,2022-10-20 17:23:15,296.895,90.625,2658.225914017858,2.5259689094597726 -95281,2022-10-20 17:23:16,296.895,90.625,2658.225914017858,2.5259689094597726 -95282,2022-10-20 17:23:17,296.84,90.625,2649.438887670341,2.517619071606118 -95283,2022-10-20 17:23:18,296.84,90.625,2649.438887670341,2.517619071606118 -95284,2022-10-20 17:23:19,296.84,90.675,2650.900647056642,2.519008102818039 -95285,2022-10-20 17:23:20,296.84,90.675,2650.900647056642,2.519008102818039 -95286,2022-10-20 17:23:21,296.84,90.65,2650.1697673634917,2.5183135872120785 -95287,2022-10-20 17:23:22,296.84,90.65,2650.1697673634917,2.5183135872120785 -95288,2022-10-20 17:23:23,296.84,90.65,2650.1697673634917,2.5183135872120785 -95289,2022-10-20 17:23:24,296.84,90.65,2650.1697673634917,2.5183135872120785 -95290,2022-10-20 17:23:25,296.84,90.675,2650.900647056642,2.519008102818039 -95291,2022-10-20 17:23:26,296.84,90.675,2650.900647056642,2.519008102818039 -95292,2022-10-20 17:23:27,296.84,90.675,2650.900647056642,2.519008102818039 -95293,2022-10-20 17:23:28,296.84,90.7,2651.6315267497926,2.5197026184239992 -95294,2022-10-20 17:23:29,296.84,90.7,2651.6315267497926,2.5197026184239992 -95295,2022-10-20 17:23:30,296.84,90.7,2651.6315267497926,2.5197026184239992 -95296,2022-10-20 17:23:31,296.84,90.65,2650.1697673634917,2.5183135872120785 -95297,2022-10-20 17:23:32,296.84,90.65,2650.1697673634917,2.5183135872120785 -95298,2022-10-20 17:23:33,296.84,90.575,2647.97712828404,2.516230040394198 -95299,2022-10-20 17:23:34,296.84,90.55,2647.2462485908895,2.515535524788237 -95300,2022-10-20 17:23:35,296.84,90.45,2644.3227298182883,2.5127574623643962 -95301,2022-10-20 17:23:36,296.895,90.425,2652.359484414508,2.5203943573837235 -95302,2022-10-20 17:23:37,296.84,90.32500000000002,2640.6683313525364,2.509284884334595 -95303,2022-10-20 17:23:38,296.84,90.32500000000002,2640.6683313525364,2.509284884334595 -95304,2022-10-20 17:23:39,296.84,90.225,2637.744812579934,2.5065068219107536 -95305,2022-10-20 17:23:40,296.84,90.225,2637.744812579934,2.5065068219107536 -95306,2022-10-20 17:23:41,296.84,90.12500000000001,2634.8212938073325,2.503728759486912 -95307,2022-10-20 17:23:42,296.84,90.12500000000001,2634.8212938073325,2.503728759486912 -95308,2022-10-20 17:23:43,296.84,90.025,2631.897775034731,2.5009506970630713 -95309,2022-10-20 17:23:44,296.84,90.025,2631.897775034731,2.5009506970630713 -95310,2022-10-20 17:23:45,296.84,89.9,2628.2433765689784,2.4974781190332696 -95311,2022-10-20 17:23:46,296.84,89.9,2628.2433765689784,2.4974781190332696 -95312,2022-10-20 17:23:47,296.84,89.875,2627.512496875828,2.4967836034273097 -95313,2022-10-20 17:23:48,296.84,89.85000000000001,2626.7816171826776,2.496089087821349 -95314,2022-10-20 17:23:49,296.84,89.8,2625.3198577963767,2.4947000566094277 -95315,2022-10-20 17:23:50,296.84,89.8,2625.3198577963767,2.4947000566094277 -95316,2022-10-20 17:23:51,296.84,89.775,2624.5889781032265,2.494005541003468 -95317,2022-10-20 17:23:52,296.84,89.775,2624.5889781032265,2.494005541003468 -95318,2022-10-20 17:23:53,296.895,89.72500000000001,2631.8269808027844,2.5008834251175522 -95319,2022-10-20 17:23:54,296.895,89.72500000000001,2631.8269808027844,2.5008834251175522 -95320,2022-10-20 17:23:55,296.895,89.7,2631.0936771023657,2.5001866061080458 -95321,2022-10-20 17:23:56,296.895,89.7,2631.0936771023657,2.5001866061080458 -95322,2022-10-20 17:23:57,296.84,89.65,2620.934579637474,2.4905329629736666 -95323,2022-10-20 17:23:58,296.84,89.65,2620.934579637474,2.4905329629736666 -95324,2022-10-20 17:23:59,296.84,89.65,2620.934579637474,2.4905329629736666 -95325,2022-10-20 17:24:00,296.84,89.675,2621.6654593306243,2.4912274785796265 -95326,2022-10-20 17:24:01,296.84,89.625,2620.2036999443235,2.4898384473677058 -95327,2022-10-20 17:24:02,296.84,89.625,2620.2036999443235,2.4898384473677058 -95328,2022-10-20 17:24:03,296.84,89.6,2619.472820251173,2.4891439317617454 -95329,2022-10-20 17:24:04,296.84,89.6,2619.472820251173,2.4891439317617454 -95330,2022-10-20 17:24:05,296.84,89.55,2618.011060864872,2.4877549005498247 -95331,2022-10-20 17:24:06,296.84,89.55,2618.011060864872,2.4877549005498247 -95332,2022-10-20 17:24:07,296.84,89.55,2618.011060864872,2.4877549005498247 -95333,2022-10-20 17:24:08,296.84,89.55,2618.011060864872,2.4877549005498247 -95334,2022-10-20 17:24:09,296.84,89.575,2618.7419405580226,2.4884494161557855 -95335,2022-10-20 17:24:10,296.84,89.575,2618.7419405580226,2.4884494161557855 -95336,2022-10-20 17:24:11,296.84,89.6,2619.472820251173,2.4891439317617454 -95337,2022-10-20 17:24:12,296.84,89.6,2619.472820251173,2.4891439317617454 -95338,2022-10-20 17:24:13,296.84,89.575,2618.7419405580226,2.4884494161557855 -95339,2022-10-20 17:24:14,296.84,89.575,2618.7419405580226,2.4884494161557855 -95340,2022-10-20 17:24:15,296.84,89.575,2618.7419405580226,2.4884494161557855 -95341,2022-10-20 17:24:16,296.84,89.55,2618.011060864872,2.4877549005498247 -95342,2022-10-20 17:24:17,296.84,89.55,2618.011060864872,2.4877549005498247 -95343,2022-10-20 17:24:18,296.84,89.55,2618.011060864872,2.4877549005498247 -95344,2022-10-20 17:24:19,296.84,89.55,2618.011060864872,2.4877549005498247 -95345,2022-10-20 17:24:20,296.84,89.55,2618.011060864872,2.4877549005498247 -95346,2022-10-20 17:24:21,296.84,89.55,2618.011060864872,2.4877549005498247 -95347,2022-10-20 17:24:22,296.84,89.55,2618.011060864872,2.4877549005498247 -95348,2022-10-20 17:24:23,296.84,89.55,2618.011060864872,2.4877549005498247 -95349,2022-10-20 17:24:24,296.84,89.55,2618.011060864872,2.4877549005498247 -95350,2022-10-20 17:24:25,296.84,89.525,2617.2801811717222,2.4870603849438653 -95351,2022-10-20 17:24:26,296.84,89.525,2617.2801811717222,2.4870603849438653 -95352,2022-10-20 17:24:27,296.84,89.525,2617.2801811717222,2.4870603849438653 -95353,2022-10-20 17:24:28,296.84,89.525,2617.2801811717222,2.4870603849438653 -95354,2022-10-20 17:24:29,296.84,89.525,2617.2801811717222,2.4870603849438653 -95355,2022-10-20 17:24:30,296.84,89.525,2617.2801811717222,2.4870603849438653 -95356,2022-10-20 17:24:31,296.84,89.525,2617.2801811717222,2.4870603849438653 -95357,2022-10-20 17:24:32,296.84,89.525,2617.2801811717222,2.4870603849438653 -95358,2022-10-20 17:24:33,296.84,89.525,2617.2801811717222,2.4870603849438653 -95359,2022-10-20 17:24:34,296.84,89.525,2617.2801811717222,2.4870603849438653 -95360,2022-10-20 17:24:35,296.84,89.525,2617.2801811717222,2.4870603849438653 -95361,2022-10-20 17:24:36,296.84,89.525,2617.2801811717222,2.4870603849438653 -95362,2022-10-20 17:24:37,296.84,89.525,2617.2801811717222,2.4870603849438653 -95363,2022-10-20 17:24:38,296.84,89.525,2617.2801811717222,2.4870603849438653 -95364,2022-10-20 17:24:39,296.84,89.525,2617.2801811717222,2.4870603849438653 -95365,2022-10-20 17:24:40,296.84,89.525,2617.2801811717222,2.4870603849438653 -95366,2022-10-20 17:24:41,296.84,89.525,2617.2801811717222,2.4870603849438653 -95367,2022-10-20 17:24:42,296.84,89.525,2617.2801811717222,2.4870603849438653 -95368,2022-10-20 17:24:43,296.84,89.55,2618.011060864872,2.4877549005498247 -95369,2022-10-20 17:24:44,296.84,89.55,2618.011060864872,2.4877549005498247 -95370,2022-10-20 17:24:45,296.84,89.55,2618.011060864872,2.4877549005498247 -95371,2022-10-20 17:24:46,296.895,89.55,2626.6938548998532,2.4960056920510088 -95372,2022-10-20 17:24:47,296.84,89.525,2617.2801811717222,2.4870603849438653 -95373,2022-10-20 17:24:48,296.84,89.525,2617.2801811717222,2.4870603849438653 -95374,2022-10-20 17:24:49,296.84,89.5,2616.5493014785716,2.486365869337905 -95375,2022-10-20 17:24:50,296.84,89.5,2616.5493014785716,2.486365869337905 -95376,2022-10-20 17:24:51,296.84,89.475,2615.818421785421,2.485671353731944 -95377,2022-10-20 17:24:52,296.84,89.475,2615.818421785421,2.485671353731944 -95378,2022-10-20 17:24:53,296.84,89.475,2615.818421785421,2.485671353731944 -95379,2022-10-20 17:24:54,296.84,89.475,2615.818421785421,2.485671353731944 -95380,2022-10-20 17:24:55,296.84,89.5,2616.5493014785716,2.486365869337905 -95381,2022-10-20 17:24:56,296.84,89.5,2616.5493014785716,2.486365869337905 -95382,2022-10-20 17:24:57,296.84,89.5,2616.5493014785716,2.486365869337905 -95383,2022-10-20 17:24:58,296.84,89.5,2616.5493014785716,2.486365869337905 -95384,2022-10-20 17:24:59,296.84,89.5,2616.5493014785716,2.486365869337905 -95385,2022-10-20 17:25:00,296.84,89.5,2616.5493014785716,2.486365869337905 -95386,2022-10-20 17:25:01,296.84,89.5,2616.5493014785716,2.486365869337905 -95387,2022-10-20 17:25:02,296.84,89.5,2616.5493014785716,2.486365869337905 -95388,2022-10-20 17:25:03,296.84,89.475,2615.818421785421,2.485671353731944 -95389,2022-10-20 17:25:04,296.84,89.475,2615.818421785421,2.485671353731944 -95390,2022-10-20 17:25:05,296.84,89.475,2615.818421785421,2.485671353731944 -95391,2022-10-20 17:25:06,296.84,89.45,2615.0875420922707,2.4849768381259842 -95392,2022-10-20 17:25:07,296.84,89.45,2615.0875420922707,2.4849768381259842 -95393,2022-10-20 17:25:08,296.84,89.45,2615.0875420922707,2.4849768381259842 -95394,2022-10-20 17:25:09,296.84,89.45,2615.0875420922707,2.4849768381259842 -95395,2022-10-20 17:25:10,296.84,89.45,2615.0875420922707,2.4849768381259842 -95396,2022-10-20 17:25:11,296.84,89.45,2615.0875420922707,2.4849768381259842 -95397,2022-10-20 17:25:12,296.84,89.45,2615.0875420922707,2.4849768381259842 -95398,2022-10-20 17:25:13,296.84,89.45,2615.0875420922707,2.4849768381259842 -95399,2022-10-20 17:25:14,296.84,89.45,2615.0875420922707,2.4849768381259842 -95400,2022-10-20 17:25:15,296.84,89.45,2615.0875420922707,2.4849768381259842 -95401,2022-10-20 17:25:16,296.84,89.45,2615.0875420922707,2.4849768381259842 -95402,2022-10-20 17:25:17,296.84,89.45,2615.0875420922707,2.4849768381259842 -95403,2022-10-20 17:25:18,296.84,89.45,2615.0875420922707,2.4849768381259842 -95404,2022-10-20 17:25:19,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95405,2022-10-20 17:25:20,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95406,2022-10-20 17:25:21,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95407,2022-10-20 17:25:22,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95408,2022-10-20 17:25:23,296.84,89.425,2614.35666239912,2.4842823225200235 -95409,2022-10-20 17:25:24,296.84,89.425,2614.35666239912,2.4842823225200235 -95410,2022-10-20 17:25:25,296.84,89.425,2614.35666239912,2.4842823225200235 -95411,2022-10-20 17:25:26,296.84,89.425,2614.35666239912,2.4842823225200235 -95412,2022-10-20 17:25:27,296.84,89.425,2614.35666239912,2.4842823225200235 -95413,2022-10-20 17:25:28,296.84,89.425,2614.35666239912,2.4842823225200235 -95414,2022-10-20 17:25:29,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95415,2022-10-20 17:25:30,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95416,2022-10-20 17:25:31,296.84,89.425,2614.35666239912,2.4842823225200235 -95417,2022-10-20 17:25:32,296.84,89.425,2614.35666239912,2.4842823225200235 -95418,2022-10-20 17:25:33,296.84,89.375,2612.894903012819,2.4828932913081028 -95419,2022-10-20 17:25:34,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95420,2022-10-20 17:25:35,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95421,2022-10-20 17:25:36,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95422,2022-10-20 17:25:37,296.84,89.375,2612.894903012819,2.4828932913081028 -95423,2022-10-20 17:25:38,296.84,89.375,2612.894903012819,2.4828932913081028 -95424,2022-10-20 17:25:39,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95425,2022-10-20 17:25:40,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95426,2022-10-20 17:25:41,296.84,89.375,2612.894903012819,2.4828932913081028 -95427,2022-10-20 17:25:42,296.84,89.375,2612.894903012819,2.4828932913081028 -95428,2022-10-20 17:25:43,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95429,2022-10-20 17:25:44,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95430,2022-10-20 17:25:45,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95431,2022-10-20 17:25:46,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95432,2022-10-20 17:25:47,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95433,2022-10-20 17:25:48,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95434,2022-10-20 17:25:49,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95435,2022-10-20 17:25:50,296.84,89.39999999999999,2613.6257827059694,2.483587806914063 -95436,2022-10-20 17:25:51,296.84,89.375,2612.894903012819,2.4828932913081028 -95437,2022-10-20 17:25:52,296.84,89.375,2612.894903012819,2.4828932913081028 -95438,2022-10-20 17:25:53,296.84,89.35,2612.1640233196686,2.4821987757021424 -95439,2022-10-20 17:25:54,296.84,89.35,2612.1640233196686,2.4821987757021424 -95440,2022-10-20 17:25:55,296.84,89.35,2612.1640233196686,2.4821987757021424 -95441,2022-10-20 17:25:56,296.84,89.35,2612.1640233196686,2.4821987757021424 -95442,2022-10-20 17:25:57,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95443,2022-10-20 17:25:58,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95444,2022-10-20 17:25:59,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95445,2022-10-20 17:26:00,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95446,2022-10-20 17:26:01,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95447,2022-10-20 17:26:02,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95448,2022-10-20 17:26:03,296.84,89.35,2612.1640233196686,2.4821987757021424 -95449,2022-10-20 17:26:04,296.84,89.35,2612.1640233196686,2.4821987757021424 -95450,2022-10-20 17:26:05,296.84,89.375,2612.894903012819,2.4828932913081028 -95451,2022-10-20 17:26:06,296.84,89.375,2612.894903012819,2.4828932913081028 -95452,2022-10-20 17:26:07,296.84,89.375,2612.894903012819,2.4828932913081028 -95453,2022-10-20 17:26:08,296.84,89.375,2612.894903012819,2.4828932913081028 -95454,2022-10-20 17:26:09,296.84,89.375,2612.894903012819,2.4828932913081028 -95455,2022-10-20 17:26:10,296.84,89.375,2612.894903012819,2.4828932913081028 -95456,2022-10-20 17:26:11,296.84,89.35,2612.1640233196686,2.4821987757021424 -95457,2022-10-20 17:26:12,296.84,89.35,2612.1640233196686,2.4821987757021424 -95458,2022-10-20 17:26:13,296.84,89.375,2612.894903012819,2.4828932913081028 -95459,2022-10-20 17:26:14,296.84,89.375,2612.894903012819,2.4828932913081028 -95460,2022-10-20 17:26:15,296.84,89.35,2612.1640233196686,2.4821987757021424 -95461,2022-10-20 17:26:16,296.84,89.35,2612.1640233196686,2.4821987757021424 -95462,2022-10-20 17:26:17,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95463,2022-10-20 17:26:18,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95464,2022-10-20 17:26:19,296.84,89.3,2610.7022639333677,2.4808097444902217 -95465,2022-10-20 17:26:20,296.84,89.3,2610.7022639333677,2.4808097444902217 -95466,2022-10-20 17:26:21,296.84,89.3,2610.7022639333677,2.4808097444902217 -95467,2022-10-20 17:26:22,296.84,89.3,2610.7022639333677,2.4808097444902217 -95468,2022-10-20 17:26:23,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95469,2022-10-20 17:26:24,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95470,2022-10-20 17:26:25,296.84,89.35,2612.1640233196686,2.4821987757021424 -95471,2022-10-20 17:26:26,296.84,89.35,2612.1640233196686,2.4821987757021424 -95472,2022-10-20 17:26:27,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95473,2022-10-20 17:26:28,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95474,2022-10-20 17:26:29,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95475,2022-10-20 17:26:30,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95476,2022-10-20 17:26:31,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95477,2022-10-20 17:26:32,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95478,2022-10-20 17:26:33,296.84,89.35,2612.1640233196686,2.4821987757021424 -95479,2022-10-20 17:26:34,296.84,89.35,2612.1640233196686,2.4821987757021424 -95480,2022-10-20 17:26:35,296.84,89.375,2612.894903012819,2.4828932913081028 -95481,2022-10-20 17:26:36,296.84,89.375,2612.894903012819,2.4828932913081028 -95482,2022-10-20 17:26:37,296.84,89.35,2612.1640233196686,2.4821987757021424 -95483,2022-10-20 17:26:38,296.84,89.35,2612.1640233196686,2.4821987757021424 -95484,2022-10-20 17:26:39,296.84,89.35,2612.1640233196686,2.4821987757021424 -95485,2022-10-20 17:26:40,296.84,89.35,2612.1640233196686,2.4821987757021424 -95486,2022-10-20 17:26:41,296.84,89.35,2612.1640233196686,2.4821987757021424 -95487,2022-10-20 17:26:42,296.84,89.35,2612.1640233196686,2.4821987757021424 -95488,2022-10-20 17:26:43,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95489,2022-10-20 17:26:44,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95490,2022-10-20 17:26:45,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95491,2022-10-20 17:26:46,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95492,2022-10-20 17:26:47,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95493,2022-10-20 17:26:48,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95494,2022-10-20 17:26:49,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95495,2022-10-20 17:26:50,296.84,89.35,2612.1640233196686,2.4821987757021424 -95496,2022-10-20 17:26:51,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95497,2022-10-20 17:26:52,296.84,89.35,2612.1640233196686,2.4821987757021424 -95498,2022-10-20 17:26:53,296.84,89.35,2612.1640233196686,2.4821987757021424 -95499,2022-10-20 17:26:54,296.84,89.35,2612.1640233196686,2.4821987757021424 -95500,2022-10-20 17:26:55,296.84,89.35,2612.1640233196686,2.4821987757021424 -95501,2022-10-20 17:26:56,296.84,89.35,2612.1640233196686,2.4821987757021424 -95502,2022-10-20 17:26:57,296.84,89.35,2612.1640233196686,2.4821987757021424 -95503,2022-10-20 17:26:58,296.84,89.35,2612.1640233196686,2.4821987757021424 -95504,2022-10-20 17:26:59,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95505,2022-10-20 17:27:00,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95506,2022-10-20 17:27:01,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95507,2022-10-20 17:27:02,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95508,2022-10-20 17:27:03,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95509,2022-10-20 17:27:04,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95510,2022-10-20 17:27:05,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95511,2022-10-20 17:27:06,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95512,2022-10-20 17:27:07,296.84,89.35,2612.1640233196686,2.4821987757021424 -95513,2022-10-20 17:27:08,296.84,89.35,2612.1640233196686,2.4821987757021424 -95514,2022-10-20 17:27:09,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95515,2022-10-20 17:27:10,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95516,2022-10-20 17:27:11,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95517,2022-10-20 17:27:12,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95518,2022-10-20 17:27:13,296.84,89.3,2610.7022639333677,2.4808097444902217 -95519,2022-10-20 17:27:14,296.84,89.3,2610.7022639333677,2.4808097444902217 -95520,2022-10-20 17:27:15,296.84,89.3,2610.7022639333677,2.4808097444902217 -95521,2022-10-20 17:27:16,296.84,89.3,2610.7022639333677,2.4808097444902217 -95522,2022-10-20 17:27:17,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95523,2022-10-20 17:27:18,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95524,2022-10-20 17:27:19,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95525,2022-10-20 17:27:20,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95526,2022-10-20 17:27:21,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95527,2022-10-20 17:27:22,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95528,2022-10-20 17:27:23,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95529,2022-10-20 17:27:24,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95530,2022-10-20 17:27:25,296.84,89.3,2610.7022639333677,2.4808097444902217 -95531,2022-10-20 17:27:26,296.84,89.3,2610.7022639333677,2.4808097444902217 -95532,2022-10-20 17:27:27,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95533,2022-10-20 17:27:28,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95534,2022-10-20 17:27:29,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95535,2022-10-20 17:27:30,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95536,2022-10-20 17:27:31,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95537,2022-10-20 17:27:32,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95538,2022-10-20 17:27:33,296.84,89.3,2610.7022639333677,2.4808097444902217 -95539,2022-10-20 17:27:34,296.84,89.3,2610.7022639333677,2.4808097444902217 -95540,2022-10-20 17:27:35,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95541,2022-10-20 17:27:36,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95542,2022-10-20 17:27:37,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95543,2022-10-20 17:27:38,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95544,2022-10-20 17:27:39,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95545,2022-10-20 17:27:40,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95546,2022-10-20 17:27:41,296.84,89.3,2610.7022639333677,2.4808097444902217 -95547,2022-10-20 17:27:42,296.84,89.3,2610.7022639333677,2.4808097444902217 -95548,2022-10-20 17:27:43,296.84,89.3,2610.7022639333677,2.4808097444902217 -95549,2022-10-20 17:27:44,296.84,89.3,2610.7022639333677,2.4808097444902217 -95550,2022-10-20 17:27:45,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95551,2022-10-20 17:27:46,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95552,2022-10-20 17:27:47,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95553,2022-10-20 17:27:48,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95554,2022-10-20 17:27:49,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95555,2022-10-20 17:27:50,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95556,2022-10-20 17:27:51,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95557,2022-10-20 17:27:52,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95558,2022-10-20 17:27:53,296.84,89.3,2610.7022639333677,2.4808097444902217 -95559,2022-10-20 17:27:54,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95560,2022-10-20 17:27:55,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95561,2022-10-20 17:27:56,296.84,89.3,2610.7022639333677,2.4808097444902217 -95562,2022-10-20 17:27:57,296.84,89.3,2610.7022639333677,2.4808097444902217 -95563,2022-10-20 17:27:58,296.84,89.3,2610.7022639333677,2.4808097444902217 -95564,2022-10-20 17:27:59,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95565,2022-10-20 17:28:00,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95566,2022-10-20 17:28:01,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95567,2022-10-20 17:28:02,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95568,2022-10-20 17:28:03,296.84,89.3,2610.7022639333677,2.4808097444902217 -95569,2022-10-20 17:28:04,296.84,89.3,2610.7022639333677,2.4808097444902217 -95570,2022-10-20 17:28:05,296.84,89.3,2610.7022639333677,2.4808097444902217 -95571,2022-10-20 17:28:06,296.84,89.3,2610.7022639333677,2.4808097444902217 -95572,2022-10-20 17:28:07,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95573,2022-10-20 17:28:08,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95574,2022-10-20 17:28:09,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95575,2022-10-20 17:28:10,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95576,2022-10-20 17:28:11,296.84,89.3,2610.7022639333677,2.4808097444902217 -95577,2022-10-20 17:28:12,296.84,89.3,2610.7022639333677,2.4808097444902217 -95578,2022-10-20 17:28:13,296.84,89.3,2610.7022639333677,2.4808097444902217 -95579,2022-10-20 17:28:14,296.84,89.3,2610.7022639333677,2.4808097444902217 -95580,2022-10-20 17:28:15,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95581,2022-10-20 17:28:16,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95582,2022-10-20 17:28:17,296.84,89.3,2610.7022639333677,2.4808097444902217 -95583,2022-10-20 17:28:18,296.84,89.3,2610.7022639333677,2.4808097444902217 -95584,2022-10-20 17:28:19,296.84,89.3,2610.7022639333677,2.4808097444902217 -95585,2022-10-20 17:28:20,296.84,89.3,2610.7022639333677,2.4808097444902217 -95586,2022-10-20 17:28:21,296.84,89.3,2610.7022639333677,2.4808097444902217 -95587,2022-10-20 17:28:22,296.84,89.3,2610.7022639333677,2.4808097444902217 -95588,2022-10-20 17:28:23,296.84,89.3,2610.7022639333677,2.4808097444902217 -95589,2022-10-20 17:28:24,296.84,89.3,2610.7022639333677,2.4808097444902217 -95590,2022-10-20 17:28:25,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95591,2022-10-20 17:28:26,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95592,2022-10-20 17:28:27,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95593,2022-10-20 17:28:28,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95594,2022-10-20 17:28:29,296.84,89.35,2612.1640233196686,2.4821987757021424 -95595,2022-10-20 17:28:30,296.84,89.35,2612.1640233196686,2.4821987757021424 -95596,2022-10-20 17:28:31,296.84,89.35,2612.1640233196686,2.4821987757021424 -95597,2022-10-20 17:28:32,296.84,89.35,2612.1640233196686,2.4821987757021424 -95598,2022-10-20 17:28:33,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95599,2022-10-20 17:28:34,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95600,2022-10-20 17:28:35,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95601,2022-10-20 17:28:36,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95602,2022-10-20 17:28:37,296.84,89.3,2610.7022639333677,2.4808097444902217 -95603,2022-10-20 17:28:38,296.84,89.3,2610.7022639333677,2.4808097444902217 -95604,2022-10-20 17:28:39,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95605,2022-10-20 17:28:40,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95606,2022-10-20 17:28:41,296.84,89.3,2610.7022639333677,2.4808097444902217 -95607,2022-10-20 17:28:42,296.84,89.3,2610.7022639333677,2.4808097444902217 -95608,2022-10-20 17:28:43,296.84,89.3,2610.7022639333677,2.4808097444902217 -95609,2022-10-20 17:28:44,296.84,89.3,2610.7022639333677,2.4808097444902217 -95610,2022-10-20 17:28:45,296.84,89.3,2610.7022639333677,2.4808097444902217 -95611,2022-10-20 17:28:46,296.84,89.3,2610.7022639333677,2.4808097444902217 -95612,2022-10-20 17:28:47,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95613,2022-10-20 17:28:48,296.84,89.3,2610.7022639333677,2.4808097444902217 -95614,2022-10-20 17:28:49,296.84,89.3,2610.7022639333677,2.4808097444902217 -95615,2022-10-20 17:28:50,296.84,89.3,2610.7022639333677,2.4808097444902217 -95616,2022-10-20 17:28:51,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95617,2022-10-20 17:28:52,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95618,2022-10-20 17:28:53,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95619,2022-10-20 17:28:54,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95620,2022-10-20 17:28:55,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95621,2022-10-20 17:28:56,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95622,2022-10-20 17:28:57,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95623,2022-10-20 17:28:58,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95624,2022-10-20 17:28:59,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95625,2022-10-20 17:29:00,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95626,2022-10-20 17:29:01,296.84,89.35,2612.1640233196686,2.4821987757021424 -95627,2022-10-20 17:29:02,296.84,89.35,2612.1640233196686,2.4821987757021424 -95628,2022-10-20 17:29:03,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95629,2022-10-20 17:29:04,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95630,2022-10-20 17:29:05,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95631,2022-10-20 17:29:06,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95632,2022-10-20 17:29:07,296.84,89.3,2610.7022639333677,2.4808097444902217 -95633,2022-10-20 17:29:08,296.84,89.3,2610.7022639333677,2.4808097444902217 -95634,2022-10-20 17:29:09,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95635,2022-10-20 17:29:10,296.84,89.35,2612.1640233196686,2.4821987757021424 -95636,2022-10-20 17:29:11,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95637,2022-10-20 17:29:12,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95638,2022-10-20 17:29:13,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95639,2022-10-20 17:29:14,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95640,2022-10-20 17:29:15,296.84,89.35,2612.1640233196686,2.4821987757021424 -95641,2022-10-20 17:29:16,296.84,89.35,2612.1640233196686,2.4821987757021424 -95642,2022-10-20 17:29:17,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95643,2022-10-20 17:29:18,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95644,2022-10-20 17:29:19,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95645,2022-10-20 17:29:20,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95646,2022-10-20 17:29:21,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95647,2022-10-20 17:29:22,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95648,2022-10-20 17:29:23,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95649,2022-10-20 17:29:24,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175 -95650,2022-10-20 17:29:25,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95651,2022-10-20 17:29:26,296.84,89.3,2610.7022639333677,2.4808097444902217 -95652,2022-10-20 17:29:27,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95653,2022-10-20 17:29:28,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95654,2022-10-20 17:29:29,296.84,89.3,2610.7022639333677,2.4808097444902217 -95655,2022-10-20 17:29:30,296.84,89.3,2610.7022639333677,2.4808097444902217 -95656,2022-10-20 17:29:31,296.84,89.3,2610.7022639333677,2.4808097444902217 -95657,2022-10-20 17:29:32,296.84,89.3,2610.7022639333677,2.4808097444902217 -95658,2022-10-20 17:29:33,296.84,89.3,2610.7022639333677,2.4808097444902217 -95659,2022-10-20 17:29:34,296.84,89.3,2610.7022639333677,2.4808097444902217 -95660,2022-10-20 17:29:35,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95661,2022-10-20 17:29:36,296.84,89.27499999999999,2609.971384240217,2.4801152288842614 -95662,2022-10-20 17:29:37,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95663,2022-10-20 17:29:38,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95664,2022-10-20 17:29:39,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95665,2022-10-20 17:29:40,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95666,2022-10-20 17:29:41,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95667,2022-10-20 17:29:42,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95668,2022-10-20 17:29:43,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95669,2022-10-20 17:29:44,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95670,2022-10-20 17:29:45,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95671,2022-10-20 17:29:46,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95672,2022-10-20 17:29:47,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95673,2022-10-20 17:29:48,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95674,2022-10-20 17:29:49,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95675,2022-10-20 17:29:50,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95676,2022-10-20 17:29:51,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95677,2022-10-20 17:29:52,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95678,2022-10-20 17:29:53,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95679,2022-10-20 17:29:54,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95680,2022-10-20 17:29:55,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95681,2022-10-20 17:29:56,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95682,2022-10-20 17:29:57,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95683,2022-10-20 17:29:58,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95684,2022-10-20 17:29:59,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95685,2022-10-20 17:30:00,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95686,2022-10-20 17:30:01,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95687,2022-10-20 17:30:02,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95688,2022-10-20 17:30:03,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95689,2022-10-20 17:30:04,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95690,2022-10-20 17:30:05,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95691,2022-10-20 17:30:06,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406 -95692,2022-10-20 17:30:07,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95693,2022-10-20 17:30:08,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95694,2022-10-20 17:30:09,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95695,2022-10-20 17:30:10,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95696,2022-10-20 17:30:11,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95697,2022-10-20 17:30:12,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95698,2022-10-20 17:30:13,296.84,89.3,2610.7022639333677,2.4808097444902217 -95699,2022-10-20 17:30:14,296.84,89.3,2610.7022639333677,2.4808097444902217 -95700,2022-10-20 17:30:15,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95701,2022-10-20 17:30:16,296.84,89.3,2610.7022639333677,2.4808097444902217 -95702,2022-10-20 17:30:17,296.84,89.3,2610.7022639333677,2.4808097444902217 -95703,2022-10-20 17:30:18,296.84,89.3,2610.7022639333677,2.4808097444902217 -95704,2022-10-20 17:30:19,296.84,89.3,2610.7022639333677,2.4808097444902217 -95705,2022-10-20 17:30:20,296.84,89.3,2610.7022639333677,2.4808097444902217 -95706,2022-10-20 17:30:21,296.84,89.3,2610.7022639333677,2.4808097444902217 -95707,2022-10-20 17:30:22,296.84,89.3,2610.7022639333677,2.4808097444902217 -95708,2022-10-20 17:30:23,296.84,89.3,2610.7022639333677,2.4808097444902217 -95709,2022-10-20 17:30:24,296.84,89.3,2610.7022639333677,2.4808097444902217 -95710,2022-10-20 17:30:25,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95711,2022-10-20 17:30:26,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95712,2022-10-20 17:30:27,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95713,2022-10-20 17:30:28,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95714,2022-10-20 17:30:29,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95715,2022-10-20 17:30:30,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95716,2022-10-20 17:30:31,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95717,2022-10-20 17:30:32,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95718,2022-10-20 17:30:33,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95719,2022-10-20 17:30:34,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95720,2022-10-20 17:30:35,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95721,2022-10-20 17:30:36,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95722,2022-10-20 17:30:37,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95723,2022-10-20 17:30:38,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95724,2022-10-20 17:30:39,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95725,2022-10-20 17:30:40,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95726,2022-10-20 17:30:41,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95727,2022-10-20 17:30:42,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95728,2022-10-20 17:30:43,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95729,2022-10-20 17:30:44,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95730,2022-10-20 17:30:45,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95731,2022-10-20 17:30:46,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95732,2022-10-20 17:30:47,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95733,2022-10-20 17:30:48,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95734,2022-10-20 17:30:49,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95735,2022-10-20 17:30:50,296.84,89.3,2610.7022639333677,2.4808097444902217 -95736,2022-10-20 17:30:51,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95737,2022-10-20 17:30:52,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95738,2022-10-20 17:30:53,296.84,89.3,2610.7022639333677,2.4808097444902217 -95739,2022-10-20 17:30:54,296.84,89.3,2610.7022639333677,2.4808097444902217 -95740,2022-10-20 17:30:55,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95741,2022-10-20 17:30:56,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95742,2022-10-20 17:30:57,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95743,2022-10-20 17:30:58,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95744,2022-10-20 17:30:59,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175 -95745,2022-10-20 17:31:00,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175 -95746,2022-10-20 17:31:01,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95747,2022-10-20 17:31:02,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95748,2022-10-20 17:31:03,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95749,2022-10-20 17:31:04,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95750,2022-10-20 17:31:05,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95751,2022-10-20 17:31:06,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95752,2022-10-20 17:31:07,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175 -95753,2022-10-20 17:31:08,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175 -95754,2022-10-20 17:31:09,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95755,2022-10-20 17:31:10,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95756,2022-10-20 17:31:11,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95757,2022-10-20 17:31:12,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95758,2022-10-20 17:31:13,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95759,2022-10-20 17:31:14,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95760,2022-10-20 17:31:15,296.84,89.35,2612.1640233196686,2.4821987757021424 -95761,2022-10-20 17:31:16,296.84,89.35,2612.1640233196686,2.4821987757021424 -95762,2022-10-20 17:31:17,296.84,89.35,2612.1640233196686,2.4821987757021424 -95763,2022-10-20 17:31:18,296.84,89.35,2612.1640233196686,2.4821987757021424 -95764,2022-10-20 17:31:19,296.84,89.35,2612.1640233196686,2.4821987757021424 -95765,2022-10-20 17:31:20,296.84,89.35,2612.1640233196686,2.4821987757021424 -95766,2022-10-20 17:31:21,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95767,2022-10-20 17:31:22,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95768,2022-10-20 17:31:23,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95769,2022-10-20 17:31:24,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95770,2022-10-20 17:31:25,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95771,2022-10-20 17:31:26,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95772,2022-10-20 17:31:27,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175 -95773,2022-10-20 17:31:28,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175 -95774,2022-10-20 17:31:29,296.84,89.35,2612.1640233196686,2.4821987757021424 -95775,2022-10-20 17:31:30,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175 -95776,2022-10-20 17:31:31,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95777,2022-10-20 17:31:32,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95778,2022-10-20 17:31:33,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95779,2022-10-20 17:31:34,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95780,2022-10-20 17:31:35,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95781,2022-10-20 17:31:36,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95782,2022-10-20 17:31:37,296.78499999999997,89.3,2602.0687085821205,2.47260574185811 -95783,2022-10-20 17:31:38,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95784,2022-10-20 17:31:39,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95785,2022-10-20 17:31:40,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95786,2022-10-20 17:31:41,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95787,2022-10-20 17:31:42,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814 -95788,2022-10-20 17:31:43,296.84,89.32500000000002,2611.433143626519,2.4815042600961825 -95789,2022-10-20 17:31:44,296.84,89.35,2612.1640233196686,2.4821987757021424 -95790,2022-10-20 17:31:45,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95791,2022-10-20 17:31:46,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95792,2022-10-20 17:31:47,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95793,2022-10-20 17:31:48,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95794,2022-10-20 17:31:49,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95795,2022-10-20 17:31:50,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95796,2022-10-20 17:31:51,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95797,2022-10-20 17:31:52,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95798,2022-10-20 17:31:53,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95799,2022-10-20 17:31:54,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95800,2022-10-20 17:31:55,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95801,2022-10-20 17:31:56,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95802,2022-10-20 17:31:57,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95803,2022-10-20 17:31:58,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95804,2022-10-20 17:31:59,296.78499999999997,89.425,2605.711022003988,2.476066836121629 -95805,2022-10-20 17:32:00,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95806,2022-10-20 17:32:01,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95807,2022-10-20 17:32:02,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95808,2022-10-20 17:32:03,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95809,2022-10-20 17:32:04,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95810,2022-10-20 17:32:05,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95811,2022-10-20 17:32:06,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95812,2022-10-20 17:32:07,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95813,2022-10-20 17:32:08,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95814,2022-10-20 17:32:09,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95815,2022-10-20 17:32:10,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95816,2022-10-20 17:32:11,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95817,2022-10-20 17:32:12,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95818,2022-10-20 17:32:13,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95819,2022-10-20 17:32:14,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95820,2022-10-20 17:32:15,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95821,2022-10-20 17:32:16,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95822,2022-10-20 17:32:17,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95823,2022-10-20 17:32:18,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95824,2022-10-20 17:32:19,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95825,2022-10-20 17:32:20,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95826,2022-10-20 17:32:21,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95827,2022-10-20 17:32:22,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95828,2022-10-20 17:32:23,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175 -95829,2022-10-20 17:32:24,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175 -95830,2022-10-20 17:32:25,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175 -95831,2022-10-20 17:32:26,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95832,2022-10-20 17:32:27,296.78499999999997,89.375,2604.2540966352412,2.474682398416222 -95833,2022-10-20 17:32:28,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95834,2022-10-20 17:32:29,296.78499999999997,89.425,2605.711022003988,2.476066836121629 -95835,2022-10-20 17:32:30,296.78499999999997,89.425,2605.711022003988,2.476066836121629 -95836,2022-10-20 17:32:31,296.78499999999997,89.45,2606.4394846883615,2.476759054974333 -95837,2022-10-20 17:32:32,296.78499999999997,89.45,2606.4394846883615,2.476759054974333 -95838,2022-10-20 17:32:33,296.78499999999997,89.475,2607.167947372735,2.477451273827037 -95839,2022-10-20 17:32:34,296.78499999999997,89.475,2607.167947372735,2.477451273827037 -95840,2022-10-20 17:32:35,296.78499999999997,89.475,2607.167947372735,2.477451273827037 -95841,2022-10-20 17:32:36,296.78499999999997,89.5,2607.8964100571084,2.4781434926797408 -95842,2022-10-20 17:32:37,296.78499999999997,89.525,2608.6248727414822,2.4788357115324446 -95843,2022-10-20 17:32:38,296.78499999999997,89.525,2608.6248727414822,2.4788357115324446 -95844,2022-10-20 17:32:39,296.78499999999997,89.525,2608.6248727414822,2.4788357115324446 -95845,2022-10-20 17:32:40,296.78499999999997,89.525,2608.6248727414822,2.4788357115324446 -95846,2022-10-20 17:32:41,296.78499999999997,89.525,2608.6248727414822,2.4788357115324446 -95847,2022-10-20 17:32:42,296.78499999999997,89.5,2607.8964100571084,2.4781434926797408 -95848,2022-10-20 17:32:43,296.78499999999997,89.5,2607.8964100571084,2.4781434926797408 -95849,2022-10-20 17:32:44,296.78499999999997,89.475,2607.167947372735,2.477451273827037 -95850,2022-10-20 17:32:45,296.78499999999997,89.45,2606.4394846883615,2.476759054974333 -95851,2022-10-20 17:32:46,296.78499999999997,89.45,2606.4394846883615,2.476759054974333 -95852,2022-10-20 17:32:47,296.78499999999997,89.45,2606.4394846883615,2.476759054974333 -95853,2022-10-20 17:32:48,296.78499999999997,89.45,2606.4394846883615,2.476759054974333 -95854,2022-10-20 17:32:49,296.78499999999997,89.425,2605.711022003988,2.476066836121629 -95855,2022-10-20 17:32:50,296.78499999999997,89.425,2605.711022003988,2.476066836121629 -95856,2022-10-20 17:32:51,296.78499999999997,89.45,2606.4394846883615,2.476759054974333 -95857,2022-10-20 17:32:52,296.78499999999997,89.425,2605.711022003988,2.476066836121629 -95858,2022-10-20 17:32:53,296.78499999999997,89.425,2605.711022003988,2.476066836121629 -95859,2022-10-20 17:32:54,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95860,2022-10-20 17:32:55,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925 -95861,2022-10-20 17:32:56,296.78499999999997,89.425,2605.711022003988,2.476066836121629 -95862,2022-10-20 17:32:57,296.78499999999997,89.425,2605.711022003988,2.476066836121629 -95863,2022-10-20 17:32:58,296.78499999999997,89.475,2607.167947372735,2.477451273827037 -95864,2022-10-20 17:32:59,296.78499999999997,89.475,2607.167947372735,2.477451273827037 -95865,2022-10-20 17:33:00,296.78499999999997,89.575,2610.081798110229,2.4802201492378524 -95866,2022-10-20 17:33:01,296.78499999999997,89.575,2610.081798110229,2.4802201492378524 -95867,2022-10-20 17:33:02,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -95868,2022-10-20 17:33:03,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95869,2022-10-20 17:33:04,296.78499999999997,89.75,2615.181036900843,2.4850656812067786 -95870,2022-10-20 17:33:05,296.78499999999997,89.75,2615.181036900843,2.4850656812067786 -95871,2022-10-20 17:33:06,296.78499999999997,89.8,2616.6379622695904,2.486450118912187 -95872,2022-10-20 17:33:07,296.78499999999997,89.825,2617.366424953964,2.4871423377648902 -95873,2022-10-20 17:33:08,296.78499999999997,89.875,2618.823350322711,2.4885267754702984 -95874,2022-10-20 17:33:09,296.78499999999997,89.9,2619.5518130070845,2.4892189943230023 -95875,2022-10-20 17:33:10,296.78499999999997,89.95,2621.0087383758314,2.4906034320284096 -95876,2022-10-20 17:33:11,296.78499999999997,89.97500000000001,2621.737201060205,2.4912956508811135 -95877,2022-10-20 17:33:12,296.78499999999997,89.99999999999999,2622.4656637445783,2.4919878697338174 -95878,2022-10-20 17:33:13,296.78499999999997,90.025,2623.194126428952,2.4926800885865212 -95879,2022-10-20 17:33:14,296.78499999999997,90.05000000000001,2623.9225891133256,2.4933723074392256 -95880,2022-10-20 17:33:15,296.78499999999997,90.05000000000001,2623.9225891133256,2.4933723074392256 -95881,2022-10-20 17:33:16,296.78499999999997,90.10000000000001,2625.379514482073,2.4947567451446337 -95882,2022-10-20 17:33:17,296.78499999999997,90.10000000000001,2625.379514482073,2.4947567451446337 -95883,2022-10-20 17:33:18,296.78499999999997,90.14999999999999,2626.8364398508193,2.4961411828500406 -95884,2022-10-20 17:33:19,296.78499999999997,90.14999999999999,2626.8364398508193,2.4961411828500406 -95885,2022-10-20 17:33:20,296.78499999999997,90.17500000000001,2627.564902535193,2.496833401702745 -95886,2022-10-20 17:33:21,296.78499999999997,90.17500000000001,2627.564902535193,2.496833401702745 -95887,2022-10-20 17:33:22,296.78499999999997,90.19999999999999,2628.293365219566,2.497525620555448 -95888,2022-10-20 17:33:23,296.78499999999997,90.19999999999999,2628.293365219566,2.497525620555448 -95889,2022-10-20 17:33:24,296.78499999999997,90.19999999999999,2628.293365219566,2.497525620555448 -95890,2022-10-20 17:33:25,296.78499999999997,90.19999999999999,2628.293365219566,2.497525620555448 -95891,2022-10-20 17:33:26,296.78499999999997,90.225,2629.0218279039395,2.498217839408152 -95892,2022-10-20 17:33:27,296.78499999999997,90.225,2629.0218279039395,2.498217839408152 -95893,2022-10-20 17:33:28,296.78499999999997,90.225,2629.0218279039395,2.498217839408152 -95894,2022-10-20 17:33:29,296.78499999999997,90.225,2629.0218279039395,2.498217839408152 -95895,2022-10-20 17:33:30,296.78499999999997,90.25000000000001,2629.750290588314,2.4989100582608565 -95896,2022-10-20 17:33:31,296.78499999999997,90.25000000000001,2629.750290588314,2.4989100582608565 -95897,2022-10-20 17:33:32,296.78499999999997,90.25000000000001,2629.750290588314,2.4989100582608565 -95898,2022-10-20 17:33:33,296.78499999999997,90.25000000000001,2629.750290588314,2.4989100582608565 -95899,2022-10-20 17:33:34,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634 -95900,2022-10-20 17:33:35,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634 -95901,2022-10-20 17:33:36,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634 -95902,2022-10-20 17:33:37,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634 -95903,2022-10-20 17:33:38,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634 -95904,2022-10-20 17:33:39,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634 -95905,2022-10-20 17:33:40,296.78499999999997,90.27499999999999,2630.4787532726864,2.499602277113559 -95906,2022-10-20 17:33:41,296.78499999999997,90.25000000000001,2629.750290588314,2.4989100582608565 -95907,2022-10-20 17:33:42,296.78499999999997,90.225,2629.0218279039395,2.498217839408152 -95908,2022-10-20 17:33:43,296.78499999999997,90.225,2629.0218279039395,2.498217839408152 -95909,2022-10-20 17:33:44,296.78499999999997,90.17500000000001,2627.564902535193,2.496833401702745 -95910,2022-10-20 17:33:45,296.78499999999997,90.17500000000001,2627.564902535193,2.496833401702745 -95911,2022-10-20 17:33:46,296.78499999999997,90.12500000000001,2626.1079771664463,2.495448963997337 -95912,2022-10-20 17:33:47,296.78499999999997,90.12500000000001,2626.1079771664463,2.495448963997337 -95913,2022-10-20 17:33:48,296.78499999999997,90.07499999999999,2624.6510517976985,2.4940645262919285 -95914,2022-10-20 17:33:49,296.78499999999997,90.07499999999999,2624.6510517976985,2.4940645262919285 -95915,2022-10-20 17:33:50,296.78499999999997,89.97500000000001,2621.737201060205,2.4912956508811135 -95916,2022-10-20 17:33:51,296.78499999999997,89.97500000000001,2621.737201060205,2.4912956508811135 -95917,2022-10-20 17:33:52,296.78499999999997,89.9,2619.5518130070845,2.4892189943230023 -95918,2022-10-20 17:33:53,296.78499999999997,89.9,2619.5518130070845,2.4892189943230023 -95919,2022-10-20 17:33:54,296.78499999999997,89.875,2618.823350322711,2.4885267754702984 -95920,2022-10-20 17:33:55,296.78499999999997,89.875,2618.823350322711,2.4885267754702984 -95921,2022-10-20 17:33:56,296.78499999999997,89.85000000000001,2618.0948876383377,2.4878345566175946 -95922,2022-10-20 17:33:57,296.78499999999997,89.85000000000001,2618.0948876383377,2.4878345566175946 -95923,2022-10-20 17:33:58,296.78499999999997,89.8,2616.6379622695904,2.486450118912187 -95924,2022-10-20 17:33:59,296.78499999999997,89.8,2616.6379622695904,2.486450118912187 -95925,2022-10-20 17:34:00,296.78499999999997,89.75,2615.181036900843,2.4850656812067786 -95926,2022-10-20 17:34:01,296.78499999999997,89.75,2615.181036900843,2.4850656812067786 -95927,2022-10-20 17:34:02,296.78499999999997,89.75,2615.181036900843,2.4850656812067786 -95928,2022-10-20 17:34:03,296.78499999999997,89.75,2615.181036900843,2.4850656812067786 -95929,2022-10-20 17:34:04,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756 -95930,2022-10-20 17:34:05,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756 -95931,2022-10-20 17:34:06,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756 -95932,2022-10-20 17:34:07,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756 -95933,2022-10-20 17:34:08,296.78499999999997,89.75,2615.181036900843,2.4850656812067786 -95934,2022-10-20 17:34:09,296.78499999999997,89.75,2615.181036900843,2.4850656812067786 -95935,2022-10-20 17:34:10,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756 -95936,2022-10-20 17:34:11,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756 -95937,2022-10-20 17:34:12,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95938,2022-10-20 17:34:13,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95939,2022-10-20 17:34:14,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95940,2022-10-20 17:34:15,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95941,2022-10-20 17:34:16,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95942,2022-10-20 17:34:17,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95943,2022-10-20 17:34:18,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756 -95944,2022-10-20 17:34:19,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756 -95945,2022-10-20 17:34:20,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95946,2022-10-20 17:34:21,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95947,2022-10-20 17:34:22,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756 -95948,2022-10-20 17:34:23,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756 -95949,2022-10-20 17:34:24,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95950,2022-10-20 17:34:25,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95951,2022-10-20 17:34:26,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95952,2022-10-20 17:34:27,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95953,2022-10-20 17:34:28,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95954,2022-10-20 17:34:29,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95955,2022-10-20 17:34:30,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95956,2022-10-20 17:34:31,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95957,2022-10-20 17:34:32,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95958,2022-10-20 17:34:33,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95959,2022-10-20 17:34:34,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -95960,2022-10-20 17:34:35,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95961,2022-10-20 17:34:36,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95962,2022-10-20 17:34:37,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95963,2022-10-20 17:34:38,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95964,2022-10-20 17:34:39,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95965,2022-10-20 17:34:40,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95966,2022-10-20 17:34:41,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95967,2022-10-20 17:34:42,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -95968,2022-10-20 17:34:43,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -95969,2022-10-20 17:34:44,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -95970,2022-10-20 17:34:45,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -95971,2022-10-20 17:34:46,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -95972,2022-10-20 17:34:47,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -95973,2022-10-20 17:34:48,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -95974,2022-10-20 17:34:49,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -95975,2022-10-20 17:34:50,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95976,2022-10-20 17:34:51,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95977,2022-10-20 17:34:52,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95978,2022-10-20 17:34:53,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95979,2022-10-20 17:34:54,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95980,2022-10-20 17:34:55,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95981,2022-10-20 17:34:56,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95982,2022-10-20 17:34:57,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95983,2022-10-20 17:34:58,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95984,2022-10-20 17:34:59,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95985,2022-10-20 17:35:00,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95986,2022-10-20 17:35:01,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -95987,2022-10-20 17:35:02,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95988,2022-10-20 17:35:03,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95989,2022-10-20 17:35:04,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95990,2022-10-20 17:35:05,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95991,2022-10-20 17:35:06,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -95992,2022-10-20 17:35:07,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -95993,2022-10-20 17:35:08,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -95994,2022-10-20 17:35:09,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -95995,2022-10-20 17:35:10,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -95996,2022-10-20 17:35:11,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -95997,2022-10-20 17:35:12,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95998,2022-10-20 17:35:13,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -95999,2022-10-20 17:35:14,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96000,2022-10-20 17:35:15,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96001,2022-10-20 17:35:16,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96002,2022-10-20 17:35:17,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96003,2022-10-20 17:35:18,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96004,2022-10-20 17:35:19,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96005,2022-10-20 17:35:20,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96006,2022-10-20 17:35:21,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96007,2022-10-20 17:35:22,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96008,2022-10-20 17:35:23,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96009,2022-10-20 17:35:24,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96010,2022-10-20 17:35:25,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96011,2022-10-20 17:35:26,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96012,2022-10-20 17:35:27,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96013,2022-10-20 17:35:28,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96014,2022-10-20 17:35:29,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96015,2022-10-20 17:35:30,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96016,2022-10-20 17:35:31,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96017,2022-10-20 17:35:32,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96018,2022-10-20 17:35:33,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96019,2022-10-20 17:35:34,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96020,2022-10-20 17:35:35,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96021,2022-10-20 17:35:36,296.78499999999997,89.6,2610.810260794602,2.480912368090556 -96022,2022-10-20 17:35:37,296.78499999999997,89.6,2610.810260794602,2.480912368090556 -96023,2022-10-20 17:35:38,296.78499999999997,89.575,2610.081798110229,2.4802201492378524 -96024,2022-10-20 17:35:39,296.78499999999997,89.575,2610.081798110229,2.4802201492378524 -96025,2022-10-20 17:35:40,296.78499999999997,89.575,2610.081798110229,2.4802201492378524 -96026,2022-10-20 17:35:41,296.78499999999997,89.575,2610.081798110229,2.4802201492378524 -96027,2022-10-20 17:35:42,296.78499999999997,89.6,2610.810260794602,2.480912368090556 -96028,2022-10-20 17:35:43,296.78499999999997,89.6,2610.810260794602,2.480912368090556 -96029,2022-10-20 17:35:44,296.78499999999997,89.575,2610.081798110229,2.4802201492378524 -96030,2022-10-20 17:35:45,296.78499999999997,89.575,2610.081798110229,2.4802201492378524 -96031,2022-10-20 17:35:46,296.78499999999997,89.6,2610.810260794602,2.480912368090556 -96032,2022-10-20 17:35:47,296.78499999999997,89.6,2610.810260794602,2.480912368090556 -96033,2022-10-20 17:35:48,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96034,2022-10-20 17:35:49,296.78499999999997,89.6,2610.810260794602,2.480912368090556 -96035,2022-10-20 17:35:50,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96036,2022-10-20 17:35:51,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96037,2022-10-20 17:35:52,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96038,2022-10-20 17:35:53,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96039,2022-10-20 17:35:54,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96040,2022-10-20 17:35:55,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96041,2022-10-20 17:35:56,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96042,2022-10-20 17:35:57,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96043,2022-10-20 17:35:58,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96044,2022-10-20 17:35:59,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96045,2022-10-20 17:36:00,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96046,2022-10-20 17:36:01,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96047,2022-10-20 17:36:02,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96048,2022-10-20 17:36:03,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96049,2022-10-20 17:36:04,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96050,2022-10-20 17:36:05,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96051,2022-10-20 17:36:06,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96052,2022-10-20 17:36:07,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96053,2022-10-20 17:36:08,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96054,2022-10-20 17:36:09,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96055,2022-10-20 17:36:10,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96056,2022-10-20 17:36:11,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96057,2022-10-20 17:36:12,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96058,2022-10-20 17:36:13,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96059,2022-10-20 17:36:14,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96060,2022-10-20 17:36:15,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96061,2022-10-20 17:36:16,296.72999999999996,89.625,2602.898775581998,2.473394509819254 -96062,2022-10-20 17:36:17,296.72999999999996,89.625,2602.898775581998,2.473394509819254 -96063,2022-10-20 17:36:18,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96064,2022-10-20 17:36:19,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96065,2022-10-20 17:36:20,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96066,2022-10-20 17:36:21,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96067,2022-10-20 17:36:22,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96068,2022-10-20 17:36:23,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96069,2022-10-20 17:36:24,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96070,2022-10-20 17:36:25,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96071,2022-10-20 17:36:26,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96072,2022-10-20 17:36:27,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96073,2022-10-20 17:36:28,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96074,2022-10-20 17:36:29,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96075,2022-10-20 17:36:30,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96076,2022-10-20 17:36:31,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96077,2022-10-20 17:36:32,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96078,2022-10-20 17:36:33,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96079,2022-10-20 17:36:34,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96080,2022-10-20 17:36:35,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96081,2022-10-20 17:36:36,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96082,2022-10-20 17:36:37,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96083,2022-10-20 17:36:38,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96084,2022-10-20 17:36:39,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96085,2022-10-20 17:36:40,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96086,2022-10-20 17:36:41,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96087,2022-10-20 17:36:42,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96088,2022-10-20 17:36:43,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96089,2022-10-20 17:36:44,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96090,2022-10-20 17:36:45,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96091,2022-10-20 17:36:46,296.72999999999996,89.625,2602.898775581998,2.473394509819254 -96092,2022-10-20 17:36:47,296.72999999999996,89.625,2602.898775581998,2.473394509819254 -96093,2022-10-20 17:36:48,296.72999999999996,89.625,2602.898775581998,2.473394509819254 -96094,2022-10-20 17:36:49,296.72999999999996,89.625,2602.898775581998,2.473394509819254 -96095,2022-10-20 17:36:50,296.72999999999996,89.625,2602.898775581998,2.473394509819254 -96096,2022-10-20 17:36:51,296.78499999999997,89.625,2611.538723478976,2.4816045869432597 -96097,2022-10-20 17:36:52,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96098,2022-10-20 17:36:53,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96099,2022-10-20 17:36:54,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96100,2022-10-20 17:36:55,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96101,2022-10-20 17:36:56,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -96102,2022-10-20 17:36:57,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96103,2022-10-20 17:36:58,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96104,2022-10-20 17:36:59,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96105,2022-10-20 17:37:00,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96106,2022-10-20 17:37:01,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96107,2022-10-20 17:37:02,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96108,2022-10-20 17:37:03,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96109,2022-10-20 17:37:04,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96110,2022-10-20 17:37:05,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96111,2022-10-20 17:37:06,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96112,2022-10-20 17:37:07,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96113,2022-10-20 17:37:08,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96114,2022-10-20 17:37:09,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96115,2022-10-20 17:37:10,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -96116,2022-10-20 17:37:11,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96117,2022-10-20 17:37:12,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96118,2022-10-20 17:37:13,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96119,2022-10-20 17:37:14,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96120,2022-10-20 17:37:15,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96121,2022-10-20 17:37:16,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96122,2022-10-20 17:37:17,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -96123,2022-10-20 17:37:18,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96124,2022-10-20 17:37:19,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96125,2022-10-20 17:37:20,296.78499999999997,89.75,2615.181036900843,2.4850656812067786 -96126,2022-10-20 17:37:21,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96127,2022-10-20 17:37:22,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96128,2022-10-20 17:37:23,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96129,2022-10-20 17:37:24,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96130,2022-10-20 17:37:25,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96131,2022-10-20 17:37:26,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96132,2022-10-20 17:37:27,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96133,2022-10-20 17:37:28,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96134,2022-10-20 17:37:29,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96135,2022-10-20 17:37:30,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96136,2022-10-20 17:37:31,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96137,2022-10-20 17:37:32,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96138,2022-10-20 17:37:33,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96139,2022-10-20 17:37:34,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96140,2022-10-20 17:37:35,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96141,2022-10-20 17:37:36,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96142,2022-10-20 17:37:37,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96143,2022-10-20 17:37:38,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96144,2022-10-20 17:37:39,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96145,2022-10-20 17:37:40,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96146,2022-10-20 17:37:41,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96147,2022-10-20 17:37:42,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96148,2022-10-20 17:37:43,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96149,2022-10-20 17:37:44,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96150,2022-10-20 17:37:45,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96151,2022-10-20 17:37:46,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96152,2022-10-20 17:37:47,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96153,2022-10-20 17:37:48,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96154,2022-10-20 17:37:49,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96155,2022-10-20 17:37:50,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96156,2022-10-20 17:37:51,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96157,2022-10-20 17:37:52,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96158,2022-10-20 17:37:53,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96159,2022-10-20 17:37:54,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96160,2022-10-20 17:37:55,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96161,2022-10-20 17:37:56,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96162,2022-10-20 17:37:57,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96163,2022-10-20 17:37:58,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96164,2022-10-20 17:37:59,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96165,2022-10-20 17:38:00,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96166,2022-10-20 17:38:01,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96167,2022-10-20 17:38:02,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96168,2022-10-20 17:38:03,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96169,2022-10-20 17:38:04,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96170,2022-10-20 17:38:05,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96171,2022-10-20 17:38:06,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96172,2022-10-20 17:38:07,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96173,2022-10-20 17:38:08,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96174,2022-10-20 17:38:09,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96175,2022-10-20 17:38:10,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713 -96176,2022-10-20 17:38:11,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96177,2022-10-20 17:38:12,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96178,2022-10-20 17:38:13,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96179,2022-10-20 17:38:14,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96180,2022-10-20 17:38:15,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96181,2022-10-20 17:38:16,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96182,2022-10-20 17:38:17,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96183,2022-10-20 17:38:18,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96184,2022-10-20 17:38:19,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96185,2022-10-20 17:38:20,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96186,2022-10-20 17:38:21,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96187,2022-10-20 17:38:22,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96188,2022-10-20 17:38:23,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96189,2022-10-20 17:38:24,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96190,2022-10-20 17:38:25,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96191,2022-10-20 17:38:26,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96192,2022-10-20 17:38:27,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96193,2022-10-20 17:38:28,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96194,2022-10-20 17:38:29,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96195,2022-10-20 17:38:30,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96196,2022-10-20 17:38:31,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96197,2022-10-20 17:38:32,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96198,2022-10-20 17:38:33,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96199,2022-10-20 17:38:34,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96200,2022-10-20 17:38:35,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96201,2022-10-20 17:38:36,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96202,2022-10-20 17:38:37,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96203,2022-10-20 17:38:38,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96204,2022-10-20 17:38:39,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96205,2022-10-20 17:38:40,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96206,2022-10-20 17:38:41,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96207,2022-10-20 17:38:42,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96208,2022-10-20 17:38:43,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96209,2022-10-20 17:38:44,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96210,2022-10-20 17:38:45,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96211,2022-10-20 17:38:46,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96212,2022-10-20 17:38:47,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96213,2022-10-20 17:38:48,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96214,2022-10-20 17:38:49,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96215,2022-10-20 17:38:50,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96216,2022-10-20 17:38:51,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96217,2022-10-20 17:38:52,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96218,2022-10-20 17:38:53,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96219,2022-10-20 17:38:54,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96220,2022-10-20 17:38:55,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96221,2022-10-20 17:38:56,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96222,2022-10-20 17:38:57,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96223,2022-10-20 17:38:58,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96224,2022-10-20 17:38:59,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96225,2022-10-20 17:39:00,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96226,2022-10-20 17:39:01,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96227,2022-10-20 17:39:02,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96228,2022-10-20 17:39:03,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96229,2022-10-20 17:39:04,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96230,2022-10-20 17:39:05,296.78499999999997,89.675,2612.995648847723,2.4829890246486674 -96231,2022-10-20 17:39:06,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96232,2022-10-20 17:39:07,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636 -96233,2022-10-20 17:39:08,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96234,2022-10-20 17:39:09,296.72999999999996,89.65,2603.6248282390643,2.474084438552816 -96235,2022-10-20 17:39:10,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96236,2022-10-20 17:39:11,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96237,2022-10-20 17:39:12,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96238,2022-10-20 17:39:13,296.72999999999996,89.675,2604.35088089613,2.4747743672863773 -96239,2022-10-20 17:39:14,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96240,2022-10-20 17:39:15,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96241,2022-10-20 17:39:16,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96242,2022-10-20 17:39:17,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96243,2022-10-20 17:39:18,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96244,2022-10-20 17:39:19,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96245,2022-10-20 17:39:20,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96246,2022-10-20 17:39:21,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96247,2022-10-20 17:39:22,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96248,2022-10-20 17:39:23,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96249,2022-10-20 17:39:24,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96250,2022-10-20 17:39:25,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96251,2022-10-20 17:39:26,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96252,2022-10-20 17:39:27,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96253,2022-10-20 17:39:28,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96254,2022-10-20 17:39:29,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96255,2022-10-20 17:39:30,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96256,2022-10-20 17:39:31,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96257,2022-10-20 17:39:32,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96258,2022-10-20 17:39:33,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96259,2022-10-20 17:39:34,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96260,2022-10-20 17:39:35,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96261,2022-10-20 17:39:36,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96262,2022-10-20 17:39:37,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96263,2022-10-20 17:39:38,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96264,2022-10-20 17:39:39,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96265,2022-10-20 17:39:40,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96266,2022-10-20 17:39:41,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96267,2022-10-20 17:39:42,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96268,2022-10-20 17:39:43,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96269,2022-10-20 17:39:44,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96270,2022-10-20 17:39:45,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96271,2022-10-20 17:39:46,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96272,2022-10-20 17:39:47,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96273,2022-10-20 17:39:48,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96274,2022-10-20 17:39:49,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96275,2022-10-20 17:39:50,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96276,2022-10-20 17:39:51,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96277,2022-10-20 17:39:52,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96278,2022-10-20 17:39:53,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96279,2022-10-20 17:39:54,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96280,2022-10-20 17:39:55,296.72999999999996,89.7,2605.076933553197,2.4754642960199393 -96281,2022-10-20 17:39:56,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96282,2022-10-20 17:39:57,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96283,2022-10-20 17:39:58,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96284,2022-10-20 17:39:59,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96285,2022-10-20 17:40:00,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96286,2022-10-20 17:40:01,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96287,2022-10-20 17:40:02,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96288,2022-10-20 17:40:03,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96289,2022-10-20 17:40:04,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96290,2022-10-20 17:40:05,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96291,2022-10-20 17:40:06,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96292,2022-10-20 17:40:07,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96293,2022-10-20 17:40:08,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96294,2022-10-20 17:40:09,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96295,2022-10-20 17:40:10,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96296,2022-10-20 17:40:11,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96297,2022-10-20 17:40:12,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96298,2022-10-20 17:40:13,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96299,2022-10-20 17:40:14,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96300,2022-10-20 17:40:15,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96301,2022-10-20 17:40:16,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96302,2022-10-20 17:40:17,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96303,2022-10-20 17:40:18,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96304,2022-10-20 17:40:19,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96305,2022-10-20 17:40:20,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96306,2022-10-20 17:40:21,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96307,2022-10-20 17:40:22,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96308,2022-10-20 17:40:23,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96309,2022-10-20 17:40:24,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96310,2022-10-20 17:40:25,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96311,2022-10-20 17:40:26,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96312,2022-10-20 17:40:27,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018 -96313,2022-10-20 17:40:28,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96314,2022-10-20 17:40:29,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96315,2022-10-20 17:40:30,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96316,2022-10-20 17:40:31,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96317,2022-10-20 17:40:32,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96318,2022-10-20 17:40:33,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96319,2022-10-20 17:40:34,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96320,2022-10-20 17:40:35,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96321,2022-10-20 17:40:36,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96322,2022-10-20 17:40:37,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96323,2022-10-20 17:40:38,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96324,2022-10-20 17:40:39,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96325,2022-10-20 17:40:40,296.72999999999996,89.75,2606.529038867329,2.4768441534870633 -96326,2022-10-20 17:40:41,296.67499999999995,89.75,2597.90204331899,2.4686463842823327 -96327,2022-10-20 17:40:42,296.67499999999995,89.75,2597.90204331899,2.4686463842823327 -96328,2022-10-20 17:40:43,296.67499999999995,89.75,2597.90204331899,2.4686463842823327 -96329,2022-10-20 17:40:44,296.67499999999995,89.75,2597.90204331899,2.4686463842823327 -96330,2022-10-20 17:40:45,296.67499999999995,89.75,2597.90204331899,2.4686463842823327 -96331,2022-10-20 17:40:46,296.67499999999995,89.75,2597.90204331899,2.4686463842823327 -96332,2022-10-20 17:40:47,296.67499999999995,89.75,2597.90204331899,2.4686463842823327 -96333,2022-10-20 17:40:48,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96334,2022-10-20 17:40:49,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96335,2022-10-20 17:40:50,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96336,2022-10-20 17:40:51,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96337,2022-10-20 17:40:52,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96338,2022-10-20 17:40:53,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96339,2022-10-20 17:40:54,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96340,2022-10-20 17:40:55,296.72999999999996,89.775,2607.255091524395,2.4775340822206253 -96341,2022-10-20 17:40:56,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96342,2022-10-20 17:40:57,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96343,2022-10-20 17:40:58,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96344,2022-10-20 17:40:59,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96345,2022-10-20 17:41:00,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96346,2022-10-20 17:41:01,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96347,2022-10-20 17:41:02,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96348,2022-10-20 17:41:03,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96349,2022-10-20 17:41:04,296.72999999999996,89.8,2607.981144181461,2.478224010954187 -96350,2022-10-20 17:41:05,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96351,2022-10-20 17:41:06,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045 -96352,2022-10-20 17:41:07,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96353,2022-10-20 17:41:08,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96354,2022-10-20 17:41:09,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96355,2022-10-20 17:41:10,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96356,2022-10-20 17:41:11,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96357,2022-10-20 17:41:12,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96358,2022-10-20 17:41:13,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96359,2022-10-20 17:41:14,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96360,2022-10-20 17:41:15,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96361,2022-10-20 17:41:16,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96362,2022-10-20 17:41:17,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96363,2022-10-20 17:41:18,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96364,2022-10-20 17:41:19,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96365,2022-10-20 17:41:20,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96366,2022-10-20 17:41:21,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96367,2022-10-20 17:41:22,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96368,2022-10-20 17:41:23,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96369,2022-10-20 17:41:24,296.67499999999995,89.75,2597.90204331899,2.4686463842823327 -96370,2022-10-20 17:41:25,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96371,2022-10-20 17:41:26,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96372,2022-10-20 17:41:27,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96373,2022-10-20 17:41:28,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045 -96374,2022-10-20 17:41:29,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96375,2022-10-20 17:41:30,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96376,2022-10-20 17:41:31,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96377,2022-10-20 17:41:32,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96378,2022-10-20 17:41:33,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96379,2022-10-20 17:41:34,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96380,2022-10-20 17:41:35,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96381,2022-10-20 17:41:36,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96382,2022-10-20 17:41:37,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96383,2022-10-20 17:41:38,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96384,2022-10-20 17:41:39,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96385,2022-10-20 17:41:40,296.67499999999995,89.775,2598.6256929132296,2.469334029514724 -96386,2022-10-20 17:41:41,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96387,2022-10-20 17:41:42,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96388,2022-10-20 17:41:43,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96389,2022-10-20 17:41:44,296.67499999999995,89.8,2599.349342507469,2.470021674747114 -96390,2022-10-20 17:41:45,296.72999999999996,89.825,2608.707196838527,2.478913939687749 -96391,2022-10-20 17:41:46,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96392,2022-10-20 17:41:47,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96393,2022-10-20 17:41:48,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96394,2022-10-20 17:41:49,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96395,2022-10-20 17:41:50,296.72999999999996,89.825,2608.707196838527,2.478913939687749 -96396,2022-10-20 17:41:51,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96397,2022-10-20 17:41:52,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96398,2022-10-20 17:41:53,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96399,2022-10-20 17:41:54,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96400,2022-10-20 17:41:55,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96401,2022-10-20 17:41:56,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724 -96402,2022-10-20 17:41:57,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96403,2022-10-20 17:41:58,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96404,2022-10-20 17:41:59,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96405,2022-10-20 17:42:00,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96406,2022-10-20 17:42:01,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96407,2022-10-20 17:42:02,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311 -96408,2022-10-20 17:42:03,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96409,2022-10-20 17:42:04,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724 -96410,2022-10-20 17:42:05,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996 -96411,2022-10-20 17:42:06,296.72999999999996,89.95,2612.337460123858,2.4823635833555584 -96412,2022-10-20 17:42:07,296.72999999999996,89.97500000000001,2613.0635127809237,2.4830535120891195 -96413,2022-10-20 17:42:08,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96414,2022-10-20 17:42:09,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206 -96415,2022-10-20 17:42:10,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96416,2022-10-20 17:42:11,296.67499999999995,90.10000000000001,2608.0331376383406,2.4782734175358025 -96417,2022-10-20 17:42:12,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96418,2022-10-20 17:42:13,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96419,2022-10-20 17:42:14,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96420,2022-10-20 17:42:15,296.67499999999995,90.14999999999999,2609.4804368268183,2.4796487080005827 -96421,2022-10-20 17:42:16,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96422,2022-10-20 17:42:17,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96423,2022-10-20 17:42:18,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96424,2022-10-20 17:42:19,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96425,2022-10-20 17:42:20,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96426,2022-10-20 17:42:21,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96427,2022-10-20 17:42:22,296.67499999999995,90.14999999999999,2609.4804368268183,2.4796487080005827 -96428,2022-10-20 17:42:23,296.67499999999995,90.14999999999999,2609.4804368268183,2.4796487080005827 -96429,2022-10-20 17:42:24,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96430,2022-10-20 17:42:25,296.67499999999995,90.10000000000001,2608.0331376383406,2.4782734175358025 -96431,2022-10-20 17:42:26,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96432,2022-10-20 17:42:27,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206 -96433,2022-10-20 17:42:28,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206 -96434,2022-10-20 17:42:29,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96435,2022-10-20 17:42:30,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96436,2022-10-20 17:42:31,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96437,2022-10-20 17:42:32,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96438,2022-10-20 17:42:33,296.72999999999996,89.97500000000001,2613.0635127809237,2.4830535120891195 -96439,2022-10-20 17:42:34,296.72999999999996,89.97500000000001,2613.0635127809237,2.4830535120891195 -96440,2022-10-20 17:42:35,296.72999999999996,89.95,2612.337460123858,2.4823635833555584 -96441,2022-10-20 17:42:36,296.72999999999996,89.95,2612.337460123858,2.4823635833555584 -96442,2022-10-20 17:42:37,296.72999999999996,89.95,2612.337460123858,2.4823635833555584 -96443,2022-10-20 17:42:38,296.72999999999996,89.95,2612.337460123858,2.4823635833555584 -96444,2022-10-20 17:42:39,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996 -96445,2022-10-20 17:42:40,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996 -96446,2022-10-20 17:42:41,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996 -96447,2022-10-20 17:42:42,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996 -96448,2022-10-20 17:42:43,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996 -96449,2022-10-20 17:42:44,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996 -96450,2022-10-20 17:42:45,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996 -96451,2022-10-20 17:42:46,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996 -96452,2022-10-20 17:42:47,296.72999999999996,89.9,2610.8853548097254,2.4809837258884344 -96453,2022-10-20 17:42:48,296.72999999999996,89.9,2610.8853548097254,2.4809837258884344 -96454,2022-10-20 17:42:49,296.72999999999996,89.9,2610.8853548097254,2.4809837258884344 -96455,2022-10-20 17:42:50,296.72999999999996,89.9,2610.8853548097254,2.4809837258884344 -96456,2022-10-20 17:42:51,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724 -96457,2022-10-20 17:42:52,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724 -96458,2022-10-20 17:42:53,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724 -96459,2022-10-20 17:42:54,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724 -96460,2022-10-20 17:42:55,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96461,2022-10-20 17:42:56,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96462,2022-10-20 17:42:57,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96463,2022-10-20 17:42:58,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96464,2022-10-20 17:42:59,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96465,2022-10-20 17:43:00,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96466,2022-10-20 17:43:01,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96467,2022-10-20 17:43:02,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96468,2022-10-20 17:43:03,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96469,2022-10-20 17:43:04,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96470,2022-10-20 17:43:05,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96471,2022-10-20 17:43:06,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96472,2022-10-20 17:43:07,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96473,2022-10-20 17:43:08,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96474,2022-10-20 17:43:09,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96475,2022-10-20 17:43:10,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96476,2022-10-20 17:43:11,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96477,2022-10-20 17:43:12,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96478,2022-10-20 17:43:13,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045 -96479,2022-10-20 17:43:14,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045 -96480,2022-10-20 17:43:15,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96481,2022-10-20 17:43:16,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96482,2022-10-20 17:43:17,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045 -96483,2022-10-20 17:43:18,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045 -96484,2022-10-20 17:43:19,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96485,2022-10-20 17:43:20,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96486,2022-10-20 17:43:21,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96487,2022-10-20 17:43:22,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96488,2022-10-20 17:43:23,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96489,2022-10-20 17:43:24,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96490,2022-10-20 17:43:25,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96491,2022-10-20 17:43:26,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96492,2022-10-20 17:43:27,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96493,2022-10-20 17:43:28,296.67499999999995,90.10000000000001,2608.0331376383406,2.4782734175358025 -96494,2022-10-20 17:43:29,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96495,2022-10-20 17:43:30,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96496,2022-10-20 17:43:31,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96497,2022-10-20 17:43:32,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96498,2022-10-20 17:43:33,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96499,2022-10-20 17:43:34,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96500,2022-10-20 17:43:35,296.67499999999995,90.225,2611.651385609536,2.4817116436977544 -96501,2022-10-20 17:43:36,296.67499999999995,90.225,2611.651385609536,2.4817116436977544 -96502,2022-10-20 17:43:37,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146 -96503,2022-10-20 17:43:38,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146 -96504,2022-10-20 17:43:39,296.67499999999995,90.27499999999999,2613.098684798015,2.483086934162536 -96505,2022-10-20 17:43:40,296.67499999999995,90.27499999999999,2613.098684798015,2.483086934162536 -96506,2022-10-20 17:43:41,296.67499999999995,90.27499999999999,2613.098684798015,2.483086934162536 -96507,2022-10-20 17:43:42,296.67499999999995,90.27499999999999,2613.098684798015,2.483086934162536 -96508,2022-10-20 17:43:43,296.67499999999995,90.3,2613.822334392254,2.4837745793949266 -96509,2022-10-20 17:43:44,296.67499999999995,90.3,2613.822334392254,2.4837745793949266 -96510,2022-10-20 17:43:45,296.67499999999995,90.3,2613.822334392254,2.4837745793949266 -96511,2022-10-20 17:43:46,296.67499999999995,90.3,2613.822334392254,2.4837745793949266 -96512,2022-10-20 17:43:47,296.67499999999995,90.35,2615.2696335807327,2.4851498698597076 -96513,2022-10-20 17:43:48,296.67499999999995,90.35,2615.2696335807327,2.4851498698597076 -96514,2022-10-20 17:43:49,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318 -96515,2022-10-20 17:43:50,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318 -96516,2022-10-20 17:43:51,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318 -96517,2022-10-20 17:43:52,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318 -96518,2022-10-20 17:43:53,296.67499999999995,90.3,2613.822334392254,2.4837745793949266 -96519,2022-10-20 17:43:54,296.67499999999995,90.3,2613.822334392254,2.4837745793949266 -96520,2022-10-20 17:43:55,296.67499999999995,90.35,2615.2696335807327,2.4851498698597076 -96521,2022-10-20 17:43:56,296.67499999999995,90.35,2615.2696335807327,2.4851498698597076 -96522,2022-10-20 17:43:57,296.67499999999995,90.375,2615.993283174972,2.485837515092099 -96523,2022-10-20 17:43:58,296.67499999999995,90.375,2615.993283174972,2.485837515092099 -96524,2022-10-20 17:43:59,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887 -96525,2022-10-20 17:44:00,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887 -96526,2022-10-20 17:44:01,296.67499999999995,90.425,2617.4405823634506,2.48721280555688 -96527,2022-10-20 17:44:02,296.67499999999995,90.425,2617.4405823634506,2.48721280555688 -96528,2022-10-20 17:44:03,296.67499999999995,90.475,2618.887881551929,2.488588096021661 -96529,2022-10-20 17:44:04,296.67499999999995,90.475,2618.887881551929,2.488588096021661 -96530,2022-10-20 17:44:05,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96531,2022-10-20 17:44:06,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96532,2022-10-20 17:44:07,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96533,2022-10-20 17:44:08,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96534,2022-10-20 17:44:09,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96535,2022-10-20 17:44:10,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96536,2022-10-20 17:44:11,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96537,2022-10-20 17:44:12,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96538,2022-10-20 17:44:13,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96539,2022-10-20 17:44:14,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96540,2022-10-20 17:44:15,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96541,2022-10-20 17:44:16,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96542,2022-10-20 17:44:17,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96543,2022-10-20 17:44:18,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96544,2022-10-20 17:44:19,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96545,2022-10-20 17:44:20,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96546,2022-10-20 17:44:21,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96547,2022-10-20 17:44:22,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96548,2022-10-20 17:44:23,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96549,2022-10-20 17:44:24,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96550,2022-10-20 17:44:25,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96551,2022-10-20 17:44:26,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96552,2022-10-20 17:44:27,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96553,2022-10-20 17:44:28,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96554,2022-10-20 17:44:29,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96555,2022-10-20 17:44:30,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96556,2022-10-20 17:44:31,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96557,2022-10-20 17:44:32,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96558,2022-10-20 17:44:33,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96559,2022-10-20 17:44:34,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96560,2022-10-20 17:44:35,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96561,2022-10-20 17:44:36,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96562,2022-10-20 17:44:37,296.67499999999995,90.525,2620.335180740408,2.4899633864864428 -96563,2022-10-20 17:44:38,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96564,2022-10-20 17:44:39,296.67499999999995,90.475,2618.887881551929,2.488588096021661 -96565,2022-10-20 17:44:40,296.67499999999995,90.475,2618.887881551929,2.488588096021661 -96566,2022-10-20 17:44:41,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887 -96567,2022-10-20 17:44:42,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887 -96568,2022-10-20 17:44:43,296.67499999999995,90.3,2613.822334392254,2.4837745793949266 -96569,2022-10-20 17:44:44,296.67499999999995,90.3,2613.822334392254,2.4837745793949266 -96570,2022-10-20 17:44:45,296.67499999999995,90.225,2611.651385609536,2.4817116436977544 -96571,2022-10-20 17:44:46,296.67499999999995,90.225,2611.651385609536,2.4817116436977544 -96572,2022-10-20 17:44:47,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96573,2022-10-20 17:44:48,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96574,2022-10-20 17:44:49,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96575,2022-10-20 17:44:50,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96576,2022-10-20 17:44:51,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96577,2022-10-20 17:44:52,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96578,2022-10-20 17:44:53,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96579,2022-10-20 17:44:54,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96580,2022-10-20 17:44:55,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96581,2022-10-20 17:44:56,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96582,2022-10-20 17:44:57,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96583,2022-10-20 17:44:58,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96584,2022-10-20 17:44:59,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96585,2022-10-20 17:45:00,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96586,2022-10-20 17:45:01,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96587,2022-10-20 17:45:02,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96588,2022-10-20 17:45:03,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96589,2022-10-20 17:45:04,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96590,2022-10-20 17:45:05,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96591,2022-10-20 17:45:06,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96592,2022-10-20 17:45:07,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96593,2022-10-20 17:45:08,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96594,2022-10-20 17:45:09,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96595,2022-10-20 17:45:10,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96596,2022-10-20 17:45:11,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96597,2022-10-20 17:45:12,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96598,2022-10-20 17:45:13,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96599,2022-10-20 17:45:14,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96600,2022-10-20 17:45:15,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96601,2022-10-20 17:45:16,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96602,2022-10-20 17:45:17,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96603,2022-10-20 17:45:18,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96604,2022-10-20 17:45:19,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96605,2022-10-20 17:45:20,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96606,2022-10-20 17:45:21,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96607,2022-10-20 17:45:22,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96608,2022-10-20 17:45:23,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96609,2022-10-20 17:45:24,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96610,2022-10-20 17:45:25,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96611,2022-10-20 17:45:26,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96612,2022-10-20 17:45:27,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96613,2022-10-20 17:45:28,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96614,2022-10-20 17:45:29,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96615,2022-10-20 17:45:30,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96616,2022-10-20 17:45:31,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96617,2022-10-20 17:45:32,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96618,2022-10-20 17:45:33,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96619,2022-10-20 17:45:34,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96620,2022-10-20 17:45:35,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96621,2022-10-20 17:45:36,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957 -96622,2022-10-20 17:45:37,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96623,2022-10-20 17:45:38,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96624,2022-10-20 17:45:39,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96625,2022-10-20 17:45:40,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96626,2022-10-20 17:45:41,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96627,2022-10-20 17:45:42,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96628,2022-10-20 17:45:43,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96629,2022-10-20 17:45:44,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96630,2022-10-20 17:45:45,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96631,2022-10-20 17:45:46,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96632,2022-10-20 17:45:47,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146 -96633,2022-10-20 17:45:48,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146 -96634,2022-10-20 17:45:49,296.67499999999995,90.3,2613.822334392254,2.4837745793949266 -96635,2022-10-20 17:45:50,296.67499999999995,90.3,2613.822334392254,2.4837745793949266 -96636,2022-10-20 17:45:51,296.67499999999995,90.375,2615.993283174972,2.485837515092099 -96637,2022-10-20 17:45:52,296.67499999999995,90.375,2615.993283174972,2.485837515092099 -96638,2022-10-20 17:45:53,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887 -96639,2022-10-20 17:45:54,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887 -96640,2022-10-20 17:45:55,296.67499999999995,90.45,2618.16423195769,2.4879004507892706 -96641,2022-10-20 17:45:56,296.67499999999995,90.45,2618.16423195769,2.4879004507892706 -96642,2022-10-20 17:45:57,296.67499999999995,90.475,2618.887881551929,2.488588096021661 -96643,2022-10-20 17:45:58,296.67499999999995,90.475,2618.887881551929,2.488588096021661 -96644,2022-10-20 17:45:59,296.67499999999995,90.5,2619.6115311461685,2.4892757412540516 -96645,2022-10-20 17:46:00,296.67499999999995,90.5,2619.6115311461685,2.4892757412540516 -96646,2022-10-20 17:46:01,296.67499999999995,90.525,2620.335180740408,2.4899633864864428 -96647,2022-10-20 17:46:02,296.67499999999995,90.525,2620.335180740408,2.4899633864864428 -96648,2022-10-20 17:46:03,296.67499999999995,90.525,2620.335180740408,2.4899633864864428 -96649,2022-10-20 17:46:04,296.67499999999995,90.525,2620.335180740408,2.4899633864864428 -96650,2022-10-20 17:46:05,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96651,2022-10-20 17:46:06,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96652,2022-10-20 17:46:07,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96653,2022-10-20 17:46:08,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326 -96654,2022-10-20 17:46:09,296.67499999999995,90.625,2623.2297791173646,2.492713967416005 -96655,2022-10-20 17:46:10,296.67499999999995,90.625,2623.2297791173646,2.492713967416005 -96656,2022-10-20 17:46:11,296.67499999999995,90.625,2623.2297791173646,2.492713967416005 -96657,2022-10-20 17:46:12,296.67499999999995,90.625,2623.2297791173646,2.492713967416005 -96658,2022-10-20 17:46:13,296.67499999999995,90.625,2623.2297791173646,2.492713967416005 -96659,2022-10-20 17:46:14,296.67499999999995,90.625,2623.2297791173646,2.492713967416005 -96660,2022-10-20 17:46:15,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96661,2022-10-20 17:46:16,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96662,2022-10-20 17:46:17,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96663,2022-10-20 17:46:18,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136 -96664,2022-10-20 17:46:19,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96665,2022-10-20 17:46:20,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242 -96666,2022-10-20 17:46:21,296.67499999999995,90.525,2620.335180740408,2.4899633864864428 -96667,2022-10-20 17:46:22,296.67499999999995,90.525,2620.335180740408,2.4899633864864428 -96668,2022-10-20 17:46:23,296.67499999999995,90.425,2617.4405823634506,2.48721280555688 -96669,2022-10-20 17:46:24,296.67499999999995,90.425,2617.4405823634506,2.48721280555688 -96670,2022-10-20 17:46:25,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318 -96671,2022-10-20 17:46:26,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318 -96672,2022-10-20 17:46:27,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146 -96673,2022-10-20 17:46:28,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146 -96674,2022-10-20 17:46:29,296.67499999999995,90.19999999999999,2610.927736015297,2.481023998465364 -96675,2022-10-20 17:46:30,296.67499999999995,90.19999999999999,2610.927736015297,2.481023998465364 -96676,2022-10-20 17:46:31,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96677,2022-10-20 17:46:32,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743 -96678,2022-10-20 17:46:33,296.67499999999995,90.14999999999999,2609.4804368268183,2.4796487080005827 -96679,2022-10-20 17:46:34,296.67499999999995,90.14999999999999,2609.4804368268183,2.4796487080005827 -96680,2022-10-20 17:46:35,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96681,2022-10-20 17:46:36,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96682,2022-10-20 17:46:37,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96683,2022-10-20 17:46:38,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96684,2022-10-20 17:46:39,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96685,2022-10-20 17:46:40,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96686,2022-10-20 17:46:41,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206 -96687,2022-10-20 17:46:42,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206 -96688,2022-10-20 17:46:43,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206 -96689,2022-10-20 17:46:44,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206 -96690,2022-10-20 17:46:45,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96691,2022-10-20 17:46:46,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96692,2022-10-20 17:46:47,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96693,2022-10-20 17:46:48,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96694,2022-10-20 17:46:49,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96695,2022-10-20 17:46:50,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96696,2022-10-20 17:46:51,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96697,2022-10-20 17:46:52,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96698,2022-10-20 17:46:53,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96699,2022-10-20 17:46:54,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96700,2022-10-20 17:46:55,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96701,2022-10-20 17:46:56,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96702,2022-10-20 17:46:57,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96703,2022-10-20 17:46:58,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96704,2022-10-20 17:46:59,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96705,2022-10-20 17:47:00,296.67499999999995,90.10000000000001,2608.0331376383406,2.4782734175358025 -96706,2022-10-20 17:47:01,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96707,2022-10-20 17:47:02,296.67499999999995,90.10000000000001,2608.0331376383406,2.4782734175358025 -96708,2022-10-20 17:47:03,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96709,2022-10-20 17:47:04,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924 -96710,2022-10-20 17:47:05,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96711,2022-10-20 17:47:06,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105 -96712,2022-10-20 17:47:07,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206 -96713,2022-10-20 17:47:08,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206 -96714,2022-10-20 17:47:09,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96715,2022-10-20 17:47:10,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96716,2022-10-20 17:47:11,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96717,2022-10-20 17:47:12,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96718,2022-10-20 17:47:13,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96719,2022-10-20 17:47:14,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96720,2022-10-20 17:47:15,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96721,2022-10-20 17:47:16,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96722,2022-10-20 17:47:17,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96723,2022-10-20 17:47:18,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96724,2022-10-20 17:47:19,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96725,2022-10-20 17:47:20,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96726,2022-10-20 17:47:21,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96727,2022-10-20 17:47:22,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96728,2022-10-20 17:47:23,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96729,2022-10-20 17:47:24,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96730,2022-10-20 17:47:25,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96731,2022-10-20 17:47:26,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206 -96732,2022-10-20 17:47:27,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96733,2022-10-20 17:47:28,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96734,2022-10-20 17:47:29,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96735,2022-10-20 17:47:30,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96736,2022-10-20 17:47:31,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96737,2022-10-20 17:47:32,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96738,2022-10-20 17:47:33,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96739,2022-10-20 17:47:34,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96740,2022-10-20 17:47:35,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96741,2022-10-20 17:47:36,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304 -96742,2022-10-20 17:47:37,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96743,2022-10-20 17:47:38,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96744,2022-10-20 17:47:39,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96745,2022-10-20 17:47:40,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96746,2022-10-20 17:47:41,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96747,2022-10-20 17:47:42,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96748,2022-10-20 17:47:43,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96749,2022-10-20 17:47:44,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387 -96750,2022-10-20 17:47:45,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96751,2022-10-20 17:47:46,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96752,2022-10-20 17:47:47,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96753,2022-10-20 17:47:48,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96754,2022-10-20 17:47:49,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96755,2022-10-20 17:47:50,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96756,2022-10-20 17:47:51,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96757,2022-10-20 17:47:52,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96758,2022-10-20 17:47:53,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96759,2022-10-20 17:47:54,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96760,2022-10-20 17:47:55,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96761,2022-10-20 17:47:56,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96762,2022-10-20 17:47:57,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96763,2022-10-20 17:47:58,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96764,2022-10-20 17:47:59,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96765,2022-10-20 17:48:00,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96766,2022-10-20 17:48:01,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96767,2022-10-20 17:48:02,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96768,2022-10-20 17:48:03,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96769,2022-10-20 17:48:04,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96770,2022-10-20 17:48:05,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96771,2022-10-20 17:48:06,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96772,2022-10-20 17:48:07,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96773,2022-10-20 17:48:08,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96774,2022-10-20 17:48:09,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96775,2022-10-20 17:48:10,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96776,2022-10-20 17:48:11,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96777,2022-10-20 17:48:12,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96778,2022-10-20 17:48:13,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96779,2022-10-20 17:48:14,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96780,2022-10-20 17:48:15,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96781,2022-10-20 17:48:16,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96782,2022-10-20 17:48:17,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96783,2022-10-20 17:48:18,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96784,2022-10-20 17:48:19,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96785,2022-10-20 17:48:20,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96786,2022-10-20 17:48:21,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96787,2022-10-20 17:48:22,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96788,2022-10-20 17:48:23,296.62,89.9,2593.627510255814,2.464584525746118 -96789,2022-10-20 17:48:24,296.62,89.9,2593.627510255814,2.464584525746118 -96790,2022-10-20 17:48:25,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96791,2022-10-20 17:48:26,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96792,2022-10-20 17:48:27,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96793,2022-10-20 17:48:28,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96794,2022-10-20 17:48:29,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96795,2022-10-20 17:48:30,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96796,2022-10-20 17:48:31,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96797,2022-10-20 17:48:32,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96798,2022-10-20 17:48:33,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96799,2022-10-20 17:48:34,296.62,89.95,2595.070017213687,2.465955262412273 -96800,2022-10-20 17:48:35,296.62,89.95,2595.070017213687,2.465955262412273 -96801,2022-10-20 17:48:36,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96802,2022-10-20 17:48:37,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96803,2022-10-20 17:48:38,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96804,2022-10-20 17:48:39,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96805,2022-10-20 17:48:40,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96806,2022-10-20 17:48:41,296.62,89.95,2595.070017213687,2.465955262412273 -96807,2022-10-20 17:48:42,296.62,89.95,2595.070017213687,2.465955262412273 -96808,2022-10-20 17:48:43,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96809,2022-10-20 17:48:44,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96810,2022-10-20 17:48:45,296.62,89.95,2595.070017213687,2.465955262412273 -96811,2022-10-20 17:48:46,296.62,89.95,2595.070017213687,2.465955262412273 -96812,2022-10-20 17:48:47,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96813,2022-10-20 17:48:48,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96814,2022-10-20 17:48:49,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96815,2022-10-20 17:48:50,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96816,2022-10-20 17:48:51,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96817,2022-10-20 17:48:52,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96818,2022-10-20 17:48:53,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96819,2022-10-20 17:48:54,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96820,2022-10-20 17:48:55,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96821,2022-10-20 17:48:56,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96822,2022-10-20 17:48:57,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96823,2022-10-20 17:48:58,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96824,2022-10-20 17:48:59,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96825,2022-10-20 17:49:00,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96826,2022-10-20 17:49:01,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96827,2022-10-20 17:49:02,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96828,2022-10-20 17:49:03,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96829,2022-10-20 17:49:04,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484 -96830,2022-10-20 17:49:05,296.62,89.95,2595.070017213687,2.465955262412273 -96831,2022-10-20 17:49:06,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96832,2022-10-20 17:49:07,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96833,2022-10-20 17:49:08,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96834,2022-10-20 17:49:09,296.62,89.95,2595.070017213687,2.465955262412273 -96835,2022-10-20 17:49:10,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96836,2022-10-20 17:49:11,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96837,2022-10-20 17:49:12,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96838,2022-10-20 17:49:13,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96839,2022-10-20 17:49:14,296.62,89.9,2593.627510255814,2.464584525746118 -96840,2022-10-20 17:49:15,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96841,2022-10-20 17:49:16,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96842,2022-10-20 17:49:17,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96843,2022-10-20 17:49:18,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96844,2022-10-20 17:49:19,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96845,2022-10-20 17:49:20,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96846,2022-10-20 17:49:21,296.67499999999995,89.95,2603.6912400729047,2.474147546141458 -96847,2022-10-20 17:49:22,296.62,89.95,2595.070017213687,2.465955262412273 -96848,2022-10-20 17:49:23,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96849,2022-10-20 17:49:24,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96850,2022-10-20 17:49:25,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96851,2022-10-20 17:49:26,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96852,2022-10-20 17:49:27,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96853,2022-10-20 17:49:28,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96854,2022-10-20 17:49:29,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96855,2022-10-20 17:49:30,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96856,2022-10-20 17:49:31,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96857,2022-10-20 17:49:32,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96858,2022-10-20 17:49:33,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96859,2022-10-20 17:49:34,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96860,2022-10-20 17:49:35,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96861,2022-10-20 17:49:36,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674 -96862,2022-10-20 17:49:37,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96863,2022-10-20 17:49:38,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96864,2022-10-20 17:49:39,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96865,2022-10-20 17:49:40,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96866,2022-10-20 17:49:41,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96867,2022-10-20 17:49:42,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96868,2022-10-20 17:49:43,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96869,2022-10-20 17:49:44,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96870,2022-10-20 17:49:45,296.62,89.9,2593.627510255814,2.464584525746118 -96871,2022-10-20 17:49:46,296.62,89.9,2593.627510255814,2.464584525746118 -96872,2022-10-20 17:49:47,296.62,89.9,2593.627510255814,2.464584525746118 -96873,2022-10-20 17:49:48,296.62,89.9,2593.627510255814,2.464584525746118 -96874,2022-10-20 17:49:49,296.62,89.9,2593.627510255814,2.464584525746118 -96875,2022-10-20 17:49:50,296.62,89.9,2593.627510255814,2.464584525746118 -96876,2022-10-20 17:49:51,296.62,89.9,2593.627510255814,2.464584525746118 -96877,2022-10-20 17:49:52,296.62,89.9,2593.627510255814,2.464584525746118 -96878,2022-10-20 17:49:53,296.62,89.9,2593.627510255814,2.464584525746118 -96879,2022-10-20 17:49:54,296.62,89.9,2593.627510255814,2.464584525746118 -96880,2022-10-20 17:49:55,296.62,89.9,2593.627510255814,2.464584525746118 -96881,2022-10-20 17:49:56,296.62,89.9,2593.627510255814,2.464584525746118 -96882,2022-10-20 17:49:57,296.62,89.85000000000001,2592.185003297941,2.4632137890799637 -96883,2022-10-20 17:49:58,296.62,89.85000000000001,2592.185003297941,2.4632137890799637 -96884,2022-10-20 17:49:59,296.62,89.825,2591.463749819004,2.462528420746886 -96885,2022-10-20 17:50:00,296.62,89.825,2591.463749819004,2.462528420746886 -96886,2022-10-20 17:50:01,296.62,89.825,2591.463749819004,2.462528420746886 -96887,2022-10-20 17:50:02,296.62,89.825,2591.463749819004,2.462528420746886 -96888,2022-10-20 17:50:03,296.62,89.9,2593.627510255814,2.464584525746118 -96889,2022-10-20 17:50:04,296.62,89.9,2593.627510255814,2.464584525746118 -96890,2022-10-20 17:50:05,296.62,89.9,2593.627510255814,2.464584525746118 -96891,2022-10-20 17:50:06,296.62,89.9,2593.627510255814,2.464584525746118 -96892,2022-10-20 17:50:07,296.62,89.875,2592.9062567768774,2.4638991574130404 -96893,2022-10-20 17:50:08,296.62,89.875,2592.9062567768774,2.4638991574130404 -96894,2022-10-20 17:50:09,296.62,89.875,2592.9062567768774,2.4638991574130404 -96895,2022-10-20 17:50:10,296.62,89.875,2592.9062567768774,2.4638991574130404 -96896,2022-10-20 17:50:11,296.62,89.9,2593.627510255814,2.464584525746118 -96897,2022-10-20 17:50:12,296.62,89.9,2593.627510255814,2.464584525746118 -96898,2022-10-20 17:50:13,296.62,89.9,2593.627510255814,2.464584525746118 -96899,2022-10-20 17:50:14,296.62,89.9,2593.627510255814,2.464584525746118 -96900,2022-10-20 17:50:15,296.62,89.9,2593.627510255814,2.464584525746118 -96901,2022-10-20 17:50:16,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96902,2022-10-20 17:50:17,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96903,2022-10-20 17:50:18,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96904,2022-10-20 17:50:19,296.62,89.9,2593.627510255814,2.464584525746118 -96905,2022-10-20 17:50:20,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96906,2022-10-20 17:50:21,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96907,2022-10-20 17:50:22,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96908,2022-10-20 17:50:23,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96909,2022-10-20 17:50:24,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96910,2022-10-20 17:50:25,296.62,89.9,2593.627510255814,2.464584525746118 -96911,2022-10-20 17:50:26,296.62,89.9,2593.627510255814,2.464584525746118 -96912,2022-10-20 17:50:27,296.62,89.875,2592.9062567768774,2.4638991574130404 -96913,2022-10-20 17:50:28,296.62,89.9,2593.627510255814,2.464584525746118 -96914,2022-10-20 17:50:29,296.62,89.9,2593.627510255814,2.464584525746118 -96915,2022-10-20 17:50:30,296.62,89.9,2593.627510255814,2.464584525746118 -96916,2022-10-20 17:50:31,296.62,89.9,2593.627510255814,2.464584525746118 -96917,2022-10-20 17:50:32,296.62,89.9,2593.627510255814,2.464584525746118 -96918,2022-10-20 17:50:33,296.67499999999995,89.875,2601.520291290187,2.4720846104442864 -96919,2022-10-20 17:50:34,296.62,89.875,2592.9062567768774,2.4638991574130404 -96920,2022-10-20 17:50:35,296.62,89.875,2592.9062567768774,2.4638991574130404 -96921,2022-10-20 17:50:36,296.62,89.875,2592.9062567768774,2.4638991574130404 -96922,2022-10-20 17:50:37,296.62,89.875,2592.9062567768774,2.4638991574130404 -96923,2022-10-20 17:50:38,296.62,89.875,2592.9062567768774,2.4638991574130404 -96924,2022-10-20 17:50:39,296.62,89.9,2593.627510255814,2.464584525746118 -96925,2022-10-20 17:50:40,296.62,89.9,2593.627510255814,2.464584525746118 -96926,2022-10-20 17:50:41,296.62,89.9,2593.627510255814,2.464584525746118 -96927,2022-10-20 17:50:42,296.62,89.9,2593.627510255814,2.464584525746118 -96928,2022-10-20 17:50:43,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96929,2022-10-20 17:50:44,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96930,2022-10-20 17:50:45,296.62,89.9,2593.627510255814,2.464584525746118 -96931,2022-10-20 17:50:46,296.62,89.9,2593.627510255814,2.464584525746118 -96932,2022-10-20 17:50:47,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96933,2022-10-20 17:50:48,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96934,2022-10-20 17:50:49,296.62,89.9,2593.627510255814,2.464584525746118 -96935,2022-10-20 17:50:50,296.62,89.9,2593.627510255814,2.464584525746118 -96936,2022-10-20 17:50:51,296.62,89.9,2593.627510255814,2.464584525746118 -96937,2022-10-20 17:50:52,296.62,89.9,2593.627510255814,2.464584525746118 -96938,2022-10-20 17:50:53,296.62,89.9,2593.627510255814,2.464584525746118 -96939,2022-10-20 17:50:54,296.62,89.9,2593.627510255814,2.464584525746118 -96940,2022-10-20 17:50:55,296.62,89.9,2593.627510255814,2.464584525746118 -96941,2022-10-20 17:50:56,296.62,89.9,2593.627510255814,2.464584525746118 -96942,2022-10-20 17:50:57,296.62,89.9,2593.627510255814,2.464584525746118 -96943,2022-10-20 17:50:58,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762 -96944,2022-10-20 17:50:59,296.62,89.9,2593.627510255814,2.464584525746118 -96945,2022-10-20 17:51:00,296.62,89.9,2593.627510255814,2.464584525746118 -96946,2022-10-20 17:51:01,296.62,89.9,2593.627510255814,2.464584525746118 -96947,2022-10-20 17:51:02,296.62,89.9,2593.627510255814,2.464584525746118 -96948,2022-10-20 17:51:03,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96949,2022-10-20 17:51:04,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96950,2022-10-20 17:51:05,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96951,2022-10-20 17:51:06,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96952,2022-10-20 17:51:07,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96953,2022-10-20 17:51:08,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96954,2022-10-20 17:51:09,296.62,89.95,2595.070017213687,2.465955262412273 -96955,2022-10-20 17:51:10,296.62,89.95,2595.070017213687,2.465955262412273 -96956,2022-10-20 17:51:11,296.62,89.97500000000001,2595.7912706926236,2.46664063074535 -96957,2022-10-20 17:51:12,296.62,89.99999999999999,2596.5125241715596,2.467325999078427 -96958,2022-10-20 17:51:13,296.62,89.99999999999999,2596.5125241715596,2.467325999078427 -96959,2022-10-20 17:51:14,296.62,89.99999999999999,2596.5125241715596,2.467325999078427 -96960,2022-10-20 17:51:15,296.62,90.025,2597.233777650497,2.468011367411505 -96961,2022-10-20 17:51:16,296.62,90.05000000000001,2597.9550311294333,2.468696735744582 -96962,2022-10-20 17:51:17,296.62,90.05000000000001,2597.9550311294333,2.468696735744582 -96963,2022-10-20 17:51:18,296.62,90.05000000000001,2597.9550311294333,2.468696735744582 -96964,2022-10-20 17:51:19,296.62,90.05000000000001,2597.9550311294333,2.468696735744582 -96965,2022-10-20 17:51:20,296.62,90.05000000000001,2597.9550311294333,2.468696735744582 -96966,2022-10-20 17:51:21,296.62,90.025,2597.233777650497,2.468011367411505 -96967,2022-10-20 17:51:22,296.62,90.025,2597.233777650497,2.468011367411505 -96968,2022-10-20 17:51:23,296.62,90.05000000000001,2597.9550311294333,2.468696735744582 -96969,2022-10-20 17:51:24,296.62,90.05000000000001,2597.9550311294333,2.468696735744582 -96970,2022-10-20 17:51:25,296.62,90.07499999999999,2598.6762846083693,2.4693821040776593 -96971,2022-10-20 17:51:26,296.62,90.10000000000001,2599.3975380873067,2.470067472410737 -96972,2022-10-20 17:51:27,296.62,90.12500000000001,2600.118791566243,2.4707528407438146 -96973,2022-10-20 17:51:28,296.62,90.12500000000001,2600.118791566243,2.4707528407438146 -96974,2022-10-20 17:51:29,296.62,90.12500000000001,2600.118791566243,2.4707528407438146 -96975,2022-10-20 17:51:30,296.62,90.12500000000001,2600.118791566243,2.4707528407438146 -96976,2022-10-20 17:51:31,296.62,90.10000000000001,2599.3975380873067,2.470067472410737 -96977,2022-10-20 17:51:32,296.62,90.10000000000001,2599.3975380873067,2.470067472410737 -96978,2022-10-20 17:51:33,296.62,90.07499999999999,2598.6762846083693,2.4693821040776593 -96979,2022-10-20 17:51:34,296.62,90.07499999999999,2598.6762846083693,2.4693821040776593 -96980,2022-10-20 17:51:35,296.62,90.025,2597.233777650497,2.468011367411505 -96981,2022-10-20 17:51:36,296.62,90.025,2597.233777650497,2.468011367411505 -96982,2022-10-20 17:51:37,296.62,89.99999999999999,2596.5125241715596,2.467325999078427 -96983,2022-10-20 17:51:38,296.62,89.99999999999999,2596.5125241715596,2.467325999078427 -96984,2022-10-20 17:51:39,296.62,89.99999999999999,2596.5125241715596,2.467325999078427 -96985,2022-10-20 17:51:40,296.62,89.99999999999999,2596.5125241715596,2.467325999078427 -96986,2022-10-20 17:51:41,296.62,89.99999999999999,2596.5125241715596,2.467325999078427 -96987,2022-10-20 17:51:42,296.62,89.99999999999999,2596.5125241715596,2.467325999078427 -96988,2022-10-20 17:51:43,296.62,90.025,2597.233777650497,2.468011367411505 -96989,2022-10-20 17:51:44,296.62,89.99999999999999,2596.5125241715596,2.467325999078427 -96990,2022-10-20 17:51:45,296.62,89.97500000000001,2595.7912706926236,2.46664063074535 -96991,2022-10-20 17:51:46,296.62,89.97500000000001,2595.7912706926236,2.46664063074535 -96992,2022-10-20 17:51:47,296.62,89.97500000000001,2595.7912706926236,2.46664063074535 -96993,2022-10-20 17:51:48,296.62,89.95,2595.070017213687,2.465955262412273 -96994,2022-10-20 17:51:49,296.62,89.95,2595.070017213687,2.465955262412273 -96995,2022-10-20 17:51:50,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957 -96996,2022-10-20 17:51:51,296.62,89.9,2593.627510255814,2.464584525746118 -96997,2022-10-20 17:51:52,296.62,89.9,2593.627510255814,2.464584525746118 -96998,2022-10-20 17:51:53,296.62,89.875,2592.9062567768774,2.4638991574130404 -96999,2022-10-20 17:51:54,296.62,89.875,2592.9062567768774,2.4638991574130404 -97000,2022-10-20 17:51:55,296.62,89.875,2592.9062567768774,2.4638991574130404 -97001,2022-10-20 17:51:56,296.62,89.9,2593.627510255814,2.464584525746118 -97002,2022-10-20 17:51:57,296.62,89.9,2593.627510255814,2.464584525746118 -97003,2022-10-20 17:51:58,296.62,89.9,2593.627510255814,2.464584525746118 -97004,2022-10-20 17:51:59,296.62,89.9,2593.627510255814,2.464584525746118 -97005,2022-10-20 17:52:00,296.62,89.9,2593.627510255814,2.464584525746118 -97006,2022-10-20 17:52:01,296.62,89.875,2592.9062567768774,2.4638991574130404 -97007,2022-10-20 17:52:02,296.62,89.85000000000001,2592.185003297941,2.4632137890799637 -97008,2022-10-20 17:52:03,296.62,89.825,2591.463749819004,2.462528420746886 -97009,2022-10-20 17:52:04,296.62,89.8,2590.7424963400676,2.4618430524138084 -97010,2022-10-20 17:52:05,296.62,89.8,2590.7424963400676,2.4618430524138084 -97011,2022-10-20 17:52:06,296.62,89.8,2590.7424963400676,2.4618430524138084 -97012,2022-10-20 17:52:07,296.62,89.8,2590.7424963400676,2.4618430524138084 -97013,2022-10-20 17:52:08,296.62,89.825,2591.463749819004,2.462528420746886 -97014,2022-10-20 17:52:09,296.62,89.825,2591.463749819004,2.462528420746886 -97015,2022-10-20 17:52:10,296.62,89.825,2591.463749819004,2.462528420746886 -97016,2022-10-20 17:52:11,296.565,89.8,2582.1605448891073,2.4536880861886643 -97017,2022-10-20 17:52:12,296.565,89.8,2582.1605448891073,2.4536880861886643 -97018,2022-10-20 17:52:13,296.565,89.775,2581.441680594873,2.453004988169124 -97019,2022-10-20 17:52:14,296.565,89.775,2581.441680594873,2.453004988169124 -97020,2022-10-20 17:52:15,296.565,89.75,2580.7228163006384,2.4523218901495833 -97021,2022-10-20 17:52:16,296.565,89.75,2580.7228163006384,2.4523218901495833 -97022,2022-10-20 17:52:17,296.565,89.75,2580.7228163006384,2.4523218901495833 -97023,2022-10-20 17:52:18,296.62,89.75,2589.2999893821943,2.460472315747654 -97024,2022-10-20 17:52:19,296.62,89.75,2589.2999893821943,2.460472315747654 -97025,2022-10-20 17:52:20,296.565,89.75,2580.7228163006384,2.4523218901495833 -97026,2022-10-20 17:52:21,296.565,89.75,2580.7228163006384,2.4523218901495833 -97027,2022-10-20 17:52:22,296.565,89.75,2580.7228163006384,2.4523218901495833 -97028,2022-10-20 17:52:23,296.565,89.775,2581.441680594873,2.453004988169124 -97029,2022-10-20 17:52:24,296.565,89.775,2581.441680594873,2.453004988169124 -97030,2022-10-20 17:52:25,296.565,89.75,2580.7228163006384,2.4523218901495833 -97031,2022-10-20 17:52:26,296.565,89.775,2581.441680594873,2.453004988169124 -97032,2022-10-20 17:52:27,296.565,89.775,2581.441680594873,2.453004988169124 -97033,2022-10-20 17:52:28,296.565,89.775,2581.441680594873,2.453004988169124 -97034,2022-10-20 17:52:29,296.565,89.75,2580.7228163006384,2.4523218901495833 -97035,2022-10-20 17:52:30,296.565,89.775,2581.441680594873,2.453004988169124 -97036,2022-10-20 17:52:31,296.565,89.775,2581.441680594873,2.453004988169124 -97037,2022-10-20 17:52:32,296.565,89.775,2581.441680594873,2.453004988169124 -97038,2022-10-20 17:52:33,296.565,89.775,2581.441680594873,2.453004988169124 -97039,2022-10-20 17:52:34,296.565,89.775,2581.441680594873,2.453004988169124 -97040,2022-10-20 17:52:35,296.62,89.75,2589.2999893821943,2.460472315747654 -97041,2022-10-20 17:52:36,296.565,89.75,2580.7228163006384,2.4523218901495833 -97042,2022-10-20 17:52:37,296.565,89.75,2580.7228163006384,2.4523218901495833 -97043,2022-10-20 17:52:38,296.565,89.75,2580.7228163006384,2.4523218901495833 -97044,2022-10-20 17:52:39,296.565,89.75,2580.7228163006384,2.4523218901495833 -97045,2022-10-20 17:52:40,296.62,89.775,2590.021242861131,2.4611576840807317 -97046,2022-10-20 17:52:41,296.62,89.775,2590.021242861131,2.4611576840807317 -97047,2022-10-20 17:52:42,296.62,89.775,2590.021242861131,2.4611576840807317 -97048,2022-10-20 17:52:43,296.62,89.775,2590.021242861131,2.4611576840807317 -97049,2022-10-20 17:52:44,296.62,89.775,2590.021242861131,2.4611576840807317 -97050,2022-10-20 17:52:45,296.62,89.775,2590.021242861131,2.4611576840807317 -97051,2022-10-20 17:52:46,296.62,89.75,2589.2999893821943,2.460472315747654 -97052,2022-10-20 17:52:47,296.62,89.75,2589.2999893821943,2.460472315747654 -97053,2022-10-20 17:52:48,296.62,89.75,2589.2999893821943,2.460472315747654 -97054,2022-10-20 17:52:49,296.62,89.75,2589.2999893821943,2.460472315747654 -97055,2022-10-20 17:52:50,296.62,89.775,2590.021242861131,2.4611576840807317 -97056,2022-10-20 17:52:51,296.62,89.775,2590.021242861131,2.4611576840807317 -97057,2022-10-20 17:52:52,296.62,89.75,2589.2999893821943,2.460472315747654 -97058,2022-10-20 17:52:53,296.62,89.75,2589.2999893821943,2.460472315747654 -97059,2022-10-20 17:52:54,296.62,89.75,2589.2999893821943,2.460472315747654 -97060,2022-10-20 17:52:55,296.62,89.75,2589.2999893821943,2.460472315747654 -97061,2022-10-20 17:52:56,296.62,89.75,2589.2999893821943,2.460472315747654 -97062,2022-10-20 17:52:57,296.62,89.75,2589.2999893821943,2.460472315747654 -97063,2022-10-20 17:52:58,296.62,89.775,2590.021242861131,2.4611576840807317 -97064,2022-10-20 17:52:59,296.62,89.8,2590.7424963400676,2.4618430524138084 -97065,2022-10-20 17:53:00,296.62,89.775,2590.021242861131,2.4611576840807317 -97066,2022-10-20 17:53:01,296.62,89.775,2590.021242861131,2.4611576840807317 -97067,2022-10-20 17:53:02,296.62,89.75,2589.2999893821943,2.460472315747654 -97068,2022-10-20 17:53:03,296.62,89.75,2589.2999893821943,2.460472315747654 -97069,2022-10-20 17:53:04,296.62,89.72500000000001,2588.5787359032583,2.459786947414577 -97070,2022-10-20 17:53:05,296.62,89.72500000000001,2588.5787359032583,2.459786947414577 -97071,2022-10-20 17:53:06,296.62,89.7,2587.8574824243215,2.459101579081499 -97072,2022-10-20 17:53:07,296.62,89.7,2587.8574824243215,2.459101579081499 -97073,2022-10-20 17:53:08,296.62,89.7,2587.8574824243215,2.459101579081499 -97074,2022-10-20 17:53:09,296.62,89.7,2587.8574824243215,2.459101579081499 -97075,2022-10-20 17:53:10,296.62,89.72500000000001,2588.5787359032583,2.459786947414577 -97076,2022-10-20 17:53:11,296.62,89.72500000000001,2588.5787359032583,2.459786947414577 -97077,2022-10-20 17:53:12,296.62,89.75,2589.2999893821943,2.460472315747654 -97078,2022-10-20 17:53:13,296.62,89.75,2589.2999893821943,2.460472315747654 -97079,2022-10-20 17:53:14,296.62,89.75,2589.2999893821943,2.460472315747654 -97080,2022-10-20 17:53:15,296.62,89.75,2589.2999893821943,2.460472315747654 -97081,2022-10-20 17:53:16,296.62,89.75,2589.2999893821943,2.460472315747654 -97082,2022-10-20 17:53:17,296.62,89.75,2589.2999893821943,2.460472315747654 -97083,2022-10-20 17:53:18,296.62,89.72500000000001,2588.5787359032583,2.459786947414577 -97084,2022-10-20 17:53:19,296.62,89.7,2587.8574824243215,2.459101579081499 -97085,2022-10-20 17:53:20,296.62,89.7,2587.8574824243215,2.459101579081499 -97086,2022-10-20 17:53:21,296.565,89.7,2579.2850877121705,2.4509556941105033 -97087,2022-10-20 17:53:22,296.565,89.7,2579.2850877121705,2.4509556941105033 -97088,2022-10-20 17:53:23,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433 -97089,2022-10-20 17:53:24,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433 -97090,2022-10-20 17:53:25,296.565,89.7,2579.2850877121705,2.4509556941105033 -97091,2022-10-20 17:53:26,296.565,89.7,2579.2850877121705,2.4509556941105033 -97092,2022-10-20 17:53:27,296.565,89.7,2579.2850877121705,2.4509556941105033 -97093,2022-10-20 17:53:28,296.565,89.7,2579.2850877121705,2.4509556941105033 -97094,2022-10-20 17:53:29,296.565,89.7,2579.2850877121705,2.4509556941105033 -97095,2022-10-20 17:53:30,296.565,89.7,2579.2850877121705,2.4509556941105033 -97096,2022-10-20 17:53:31,296.565,89.7,2579.2850877121705,2.4509556941105033 -97097,2022-10-20 17:53:32,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433 -97098,2022-10-20 17:53:33,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433 -97099,2022-10-20 17:53:34,296.565,89.7,2579.2850877121705,2.4509556941105033 -97100,2022-10-20 17:53:35,296.565,89.7,2579.2850877121705,2.4509556941105033 -97101,2022-10-20 17:53:36,296.565,89.7,2579.2850877121705,2.4509556941105033 -97102,2022-10-20 17:53:37,296.565,89.7,2579.2850877121705,2.4509556941105033 -97103,2022-10-20 17:53:38,296.565,89.7,2579.2850877121705,2.4509556941105033 -97104,2022-10-20 17:53:39,296.565,89.7,2579.2850877121705,2.4509556941105033 -97105,2022-10-20 17:53:40,296.565,89.7,2579.2850877121705,2.4509556941105033 -97106,2022-10-20 17:53:41,296.565,89.7,2579.2850877121705,2.4509556941105033 -97107,2022-10-20 17:53:42,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433 -97108,2022-10-20 17:53:43,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433 -97109,2022-10-20 17:53:44,296.565,89.7,2579.2850877121705,2.4509556941105033 -97110,2022-10-20 17:53:45,296.565,89.7,2579.2850877121705,2.4509556941105033 -97111,2022-10-20 17:53:46,296.62,89.7,2587.8574824243215,2.459101579081499 -97112,2022-10-20 17:53:47,296.565,89.7,2579.2850877121705,2.4509556941105033 -97113,2022-10-20 17:53:48,296.565,89.675,2578.5662234179363,2.450272596090963 -97114,2022-10-20 17:53:49,296.565,89.675,2578.5662234179363,2.450272596090963 -97115,2022-10-20 17:53:50,296.565,89.7,2579.2850877121705,2.4509556941105033 -97116,2022-10-20 17:53:51,296.565,89.7,2579.2850877121705,2.4509556941105033 -97117,2022-10-20 17:53:52,296.565,89.7,2579.2850877121705,2.4509556941105033 -97118,2022-10-20 17:53:53,296.565,89.7,2579.2850877121705,2.4509556941105033 -97119,2022-10-20 17:53:54,296.565,89.675,2578.5662234179363,2.450272596090963 -97120,2022-10-20 17:53:55,296.565,89.675,2578.5662234179363,2.450272596090963 -97121,2022-10-20 17:53:56,296.565,89.65,2577.8473591237025,2.449589498071423 -97122,2022-10-20 17:53:57,296.565,89.65,2577.8473591237025,2.449589498071423 -97123,2022-10-20 17:53:58,296.565,89.65,2577.8473591237025,2.449589498071423 -97124,2022-10-20 17:53:59,296.565,89.65,2577.8473591237025,2.449589498071423 -97125,2022-10-20 17:54:00,296.565,89.675,2578.5662234179363,2.450272596090963 -97126,2022-10-20 17:54:01,296.62,89.675,2587.1362289453846,2.4584162107484215 -97127,2022-10-20 17:54:02,296.62,89.7,2587.8574824243215,2.459101579081499 -97128,2022-10-20 17:54:03,296.62,89.7,2587.8574824243215,2.459101579081499 -97129,2022-10-20 17:54:04,296.62,89.72500000000001,2588.5787359032583,2.459786947414577 -97130,2022-10-20 17:54:05,296.62,89.72500000000001,2588.5787359032583,2.459786947414577 -97131,2022-10-20 17:54:06,296.62,89.675,2587.1362289453846,2.4584162107484215 -97132,2022-10-20 17:54:07,296.62,89.675,2587.1362289453846,2.4584162107484215 -97133,2022-10-20 17:54:08,296.62,89.65,2586.4149754664486,2.457730842415345 -97134,2022-10-20 17:54:09,296.62,89.65,2586.4149754664486,2.457730842415345 -97135,2022-10-20 17:54:10,296.62,89.65,2586.4149754664486,2.457730842415345 -97136,2022-10-20 17:54:11,296.62,89.65,2586.4149754664486,2.457730842415345 -97137,2022-10-20 17:54:12,296.62,89.675,2587.1362289453846,2.4584162107484215 -97138,2022-10-20 17:54:13,296.62,89.675,2587.1362289453846,2.4584162107484215 -97139,2022-10-20 17:54:14,296.62,89.7,2587.8574824243215,2.459101579081499 -97140,2022-10-20 17:54:15,296.62,89.7,2587.8574824243215,2.459101579081499 -97141,2022-10-20 17:54:16,296.62,89.675,2587.1362289453846,2.4584162107484215 -97142,2022-10-20 17:54:17,296.62,89.675,2587.1362289453846,2.4584162107484215 -97143,2022-10-20 17:54:18,296.62,89.65,2586.4149754664486,2.457730842415345 -97144,2022-10-20 17:54:19,296.62,89.65,2586.4149754664486,2.457730842415345 -97145,2022-10-20 17:54:20,296.62,89.65,2586.4149754664486,2.457730842415345 -97146,2022-10-20 17:54:21,296.62,89.65,2586.4149754664486,2.457730842415345 -97147,2022-10-20 17:54:22,296.62,89.65,2586.4149754664486,2.457730842415345 -97148,2022-10-20 17:54:23,296.62,89.65,2586.4149754664486,2.457730842415345 -97149,2022-10-20 17:54:24,296.62,89.65,2586.4149754664486,2.457730842415345 -97150,2022-10-20 17:54:25,296.565,89.625,2577.128494829468,2.4489064000518823 -97151,2022-10-20 17:54:26,296.565,89.65,2577.8473591237025,2.449589498071423 -97152,2022-10-20 17:54:27,296.565,89.65,2577.8473591237025,2.449589498071423 -97153,2022-10-20 17:54:28,296.565,89.675,2578.5662234179363,2.450272596090963 -97154,2022-10-20 17:54:29,296.565,89.675,2578.5662234179363,2.450272596090963 -97155,2022-10-20 17:54:30,296.565,89.675,2578.5662234179363,2.450272596090963 -97156,2022-10-20 17:54:31,296.565,89.675,2578.5662234179363,2.450272596090963 -97157,2022-10-20 17:54:32,296.565,89.675,2578.5662234179363,2.450272596090963 -97158,2022-10-20 17:54:33,296.565,89.675,2578.5662234179363,2.450272596090963 -97159,2022-10-20 17:54:34,296.565,89.65,2577.8473591237025,2.449589498071423 -97160,2022-10-20 17:54:35,296.565,89.65,2577.8473591237025,2.449589498071423 -97161,2022-10-20 17:54:36,296.565,89.65,2577.8473591237025,2.449589498071423 -97162,2022-10-20 17:54:37,296.565,89.65,2577.8473591237025,2.449589498071423 -97163,2022-10-20 17:54:38,296.565,89.65,2577.8473591237025,2.449589498071423 -97164,2022-10-20 17:54:39,296.565,89.625,2577.128494829468,2.4489064000518823 -97165,2022-10-20 17:54:40,296.565,89.65,2577.8473591237025,2.449589498071423 -97166,2022-10-20 17:54:41,296.565,89.625,2577.128494829468,2.4489064000518823 -97167,2022-10-20 17:54:42,296.565,89.65,2577.8473591237025,2.449589498071423 -97168,2022-10-20 17:54:43,296.565,89.65,2577.8473591237025,2.449589498071423 -97169,2022-10-20 17:54:44,296.565,89.6,2576.4096305352336,2.448223302032342 -97170,2022-10-20 17:54:45,296.565,89.6,2576.4096305352336,2.448223302032342 -97171,2022-10-20 17:54:46,296.565,89.625,2577.128494829468,2.4489064000518823 -97172,2022-10-20 17:54:47,296.565,89.625,2577.128494829468,2.4489064000518823 -97173,2022-10-20 17:54:48,296.565,89.625,2577.128494829468,2.4489064000518823 -97174,2022-10-20 17:54:49,296.565,89.625,2577.128494829468,2.4489064000518823 -97175,2022-10-20 17:54:50,296.565,89.65,2577.8473591237025,2.449589498071423 -97176,2022-10-20 17:54:51,296.565,89.65,2577.8473591237025,2.449589498071423 -97177,2022-10-20 17:54:52,296.565,89.65,2577.8473591237025,2.449589498071423 -97178,2022-10-20 17:54:53,296.565,89.65,2577.8473591237025,2.449589498071423 -97179,2022-10-20 17:54:54,296.565,89.65,2577.8473591237025,2.449589498071423 -97180,2022-10-20 17:54:55,296.565,89.65,2577.8473591237025,2.449589498071423 -97181,2022-10-20 17:54:56,296.565,89.625,2577.128494829468,2.4489064000518823 -97182,2022-10-20 17:54:57,296.565,89.625,2577.128494829468,2.4489064000518823 -97183,2022-10-20 17:54:58,296.565,89.675,2578.5662234179363,2.450272596090963 -97184,2022-10-20 17:54:59,296.565,89.675,2578.5662234179363,2.450272596090963 -97185,2022-10-20 17:55:00,296.565,89.65,2577.8473591237025,2.449589498071423 -97186,2022-10-20 17:55:01,296.565,89.65,2577.8473591237025,2.449589498071423 -97187,2022-10-20 17:55:02,296.565,89.675,2578.5662234179363,2.450272596090963 -97188,2022-10-20 17:55:03,296.565,89.675,2578.5662234179363,2.450272596090963 -97189,2022-10-20 17:55:04,296.565,89.625,2577.128494829468,2.4489064000518823 -97190,2022-10-20 17:55:05,296.565,89.625,2577.128494829468,2.4489064000518823 -97191,2022-10-20 17:55:06,296.565,89.625,2577.128494829468,2.4489064000518823 -97192,2022-10-20 17:55:07,296.565,89.625,2577.128494829468,2.4489064000518823 -97193,2022-10-20 17:55:08,296.565,89.575,2575.690766241,2.447540204012802 -97194,2022-10-20 17:55:09,296.565,89.575,2575.690766241,2.447540204012802 -97195,2022-10-20 17:55:10,296.565,89.6,2576.4096305352336,2.448223302032342 -97196,2022-10-20 17:55:11,296.565,89.6,2576.4096305352336,2.448223302032342 -97197,2022-10-20 17:55:12,296.565,89.6,2576.4096305352336,2.448223302032342 -97198,2022-10-20 17:55:13,296.565,89.6,2576.4096305352336,2.448223302032342 -97199,2022-10-20 17:55:14,296.565,89.625,2577.128494829468,2.4489064000518823 -97200,2022-10-20 17:55:15,296.565,89.625,2577.128494829468,2.4489064000518823 -97201,2022-10-20 17:55:16,296.565,89.625,2577.128494829468,2.4489064000518823 -97202,2022-10-20 17:55:17,296.565,89.625,2577.128494829468,2.4489064000518823 -97203,2022-10-20 17:55:18,296.62,89.65,2586.4149754664486,2.457730842415345 -97204,2022-10-20 17:55:19,296.62,89.65,2586.4149754664486,2.457730842415345 -97205,2022-10-20 17:55:20,296.565,89.65,2577.8473591237025,2.449589498071423 -97206,2022-10-20 17:55:21,296.565,89.65,2577.8473591237025,2.449589498071423 -97207,2022-10-20 17:55:22,296.565,89.625,2577.128494829468,2.4489064000518823 -97208,2022-10-20 17:55:23,296.565,89.625,2577.128494829468,2.4489064000518823 -97209,2022-10-20 17:55:24,296.565,89.65,2577.8473591237025,2.449589498071423 -97210,2022-10-20 17:55:25,296.565,89.65,2577.8473591237025,2.449589498071423 -97211,2022-10-20 17:55:26,296.565,89.625,2577.128494829468,2.4489064000518823 -97212,2022-10-20 17:55:27,296.565,89.625,2577.128494829468,2.4489064000518823 -97213,2022-10-20 17:55:28,296.565,89.625,2577.128494829468,2.4489064000518823 -97214,2022-10-20 17:55:29,296.565,89.625,2577.128494829468,2.4489064000518823 -97215,2022-10-20 17:55:30,296.565,89.625,2577.128494829468,2.4489064000518823 -97216,2022-10-20 17:55:31,296.565,89.625,2577.128494829468,2.4489064000518823 -97217,2022-10-20 17:55:32,296.565,89.6,2576.4096305352336,2.448223302032342 -97218,2022-10-20 17:55:33,296.565,89.6,2576.4096305352336,2.448223302032342 -97219,2022-10-20 17:55:34,296.565,89.625,2577.128494829468,2.4489064000518823 -97220,2022-10-20 17:55:35,296.565,89.625,2577.128494829468,2.4489064000518823 -97221,2022-10-20 17:55:36,296.565,89.625,2577.128494829468,2.4489064000518823 -97222,2022-10-20 17:55:37,296.565,89.6,2576.4096305352336,2.448223302032342 -97223,2022-10-20 17:55:38,296.565,89.6,2576.4096305352336,2.448223302032342 -97224,2022-10-20 17:55:39,296.565,89.6,2576.4096305352336,2.448223302032342 -97225,2022-10-20 17:55:40,296.565,89.6,2576.4096305352336,2.448223302032342 -97226,2022-10-20 17:55:41,296.565,89.575,2575.690766241,2.447540204012802 -97227,2022-10-20 17:55:42,296.565,89.575,2575.690766241,2.447540204012802 -97228,2022-10-20 17:55:43,296.565,89.575,2575.690766241,2.447540204012802 -97229,2022-10-20 17:55:44,296.565,89.575,2575.690766241,2.447540204012802 -97230,2022-10-20 17:55:45,296.565,89.6,2576.4096305352336,2.448223302032342 -97231,2022-10-20 17:55:46,296.565,89.575,2575.690766241,2.447540204012802 -97232,2022-10-20 17:55:47,296.565,89.575,2575.690766241,2.447540204012802 -97233,2022-10-20 17:55:48,296.565,89.575,2575.690766241,2.447540204012802 -97234,2022-10-20 17:55:49,296.565,89.575,2575.690766241,2.447540204012802 -97235,2022-10-20 17:55:50,296.565,89.6,2576.4096305352336,2.448223302032342 -97236,2022-10-20 17:55:51,296.565,89.6,2576.4096305352336,2.448223302032342 -97237,2022-10-20 17:55:52,296.565,89.6,2576.4096305352336,2.448223302032342 -97238,2022-10-20 17:55:53,296.565,89.6,2576.4096305352336,2.448223302032342 -97239,2022-10-20 17:55:54,296.565,89.625,2577.128494829468,2.4489064000518823 -97240,2022-10-20 17:55:55,296.565,89.625,2577.128494829468,2.4489064000518823 -97241,2022-10-20 17:55:56,296.565,89.575,2575.690766241,2.447540204012802 -97242,2022-10-20 17:55:57,296.565,89.575,2575.690766241,2.447540204012802 -97243,2022-10-20 17:55:58,296.565,89.575,2575.690766241,2.447540204012802 -97244,2022-10-20 17:55:59,296.565,89.575,2575.690766241,2.447540204012802 -97245,2022-10-20 17:56:00,296.565,89.575,2575.690766241,2.447540204012802 -97246,2022-10-20 17:56:01,296.565,89.575,2575.690766241,2.447540204012802 -97247,2022-10-20 17:56:02,296.565,89.55,2574.9719019467652,2.446857105993261 -97248,2022-10-20 17:56:03,296.565,89.575,2575.690766241,2.447540204012802 -97249,2022-10-20 17:56:04,296.565,89.575,2575.690766241,2.447540204012802 -97250,2022-10-20 17:56:05,296.565,89.575,2575.690766241,2.447540204012802 -97251,2022-10-20 17:56:06,296.565,89.575,2575.690766241,2.447540204012802 -97252,2022-10-20 17:56:07,296.565,89.575,2575.690766241,2.447540204012802 -97253,2022-10-20 17:56:08,296.565,89.575,2575.690766241,2.447540204012802 -97254,2022-10-20 17:56:09,296.565,89.575,2575.690766241,2.447540204012802 -97255,2022-10-20 17:56:10,296.62,89.575,2584.251215029639,2.4556747374161128 -97256,2022-10-20 17:56:11,296.62,89.575,2584.251215029639,2.4556747374161128 -97257,2022-10-20 17:56:12,296.62,89.575,2584.251215029639,2.4556747374161128 -97258,2022-10-20 17:56:13,296.62,89.575,2584.251215029639,2.4556747374161128 -97259,2022-10-20 17:56:14,296.62,89.6,2584.972468508575,2.4563601057491895 -97260,2022-10-20 17:56:15,296.62,89.6,2584.972468508575,2.4563601057491895 -97261,2022-10-20 17:56:16,296.565,89.625,2577.128494829468,2.4489064000518823 -97262,2022-10-20 17:56:17,296.565,89.625,2577.128494829468,2.4489064000518823 -97263,2022-10-20 17:56:18,296.565,89.65,2577.8473591237025,2.449589498071423 -97264,2022-10-20 17:56:19,296.565,89.65,2577.8473591237025,2.449589498071423 -97265,2022-10-20 17:56:20,296.62,89.625,2585.6937219875117,2.457045474082267 -97266,2022-10-20 17:56:21,296.62,89.625,2585.6937219875117,2.457045474082267 -97267,2022-10-20 17:56:22,296.565,89.625,2577.128494829468,2.4489064000518823 -97268,2022-10-20 17:56:23,296.62,89.625,2585.6937219875117,2.457045474082267 -97269,2022-10-20 17:56:24,296.62,89.625,2585.6937219875117,2.457045474082267 -97270,2022-10-20 17:56:25,296.565,89.625,2577.128494829468,2.4489064000518823 -97271,2022-10-20 17:56:26,296.565,89.625,2577.128494829468,2.4489064000518823 -97272,2022-10-20 17:56:27,296.565,89.625,2577.128494829468,2.4489064000518823 -97273,2022-10-20 17:56:28,296.565,89.6,2576.4096305352336,2.448223302032342 -97274,2022-10-20 17:56:29,296.565,89.6,2576.4096305352336,2.448223302032342 -97275,2022-10-20 17:56:30,296.565,89.625,2577.128494829468,2.4489064000518823 -97276,2022-10-20 17:56:31,296.565,89.625,2577.128494829468,2.4489064000518823 -97277,2022-10-20 17:56:32,296.565,89.625,2577.128494829468,2.4489064000518823 -97278,2022-10-20 17:56:33,296.565,89.625,2577.128494829468,2.4489064000518823 -97279,2022-10-20 17:56:34,296.565,89.6,2576.4096305352336,2.448223302032342 -97280,2022-10-20 17:56:35,296.565,89.6,2576.4096305352336,2.448223302032342 -97281,2022-10-20 17:56:36,296.565,89.55,2574.9719019467652,2.446857105993261 -97282,2022-10-20 17:56:37,296.565,89.55,2574.9719019467652,2.446857105993261 -97283,2022-10-20 17:56:38,296.565,89.575,2575.690766241,2.447540204012802 -97284,2022-10-20 17:56:39,296.565,89.575,2575.690766241,2.447540204012802 -97285,2022-10-20 17:56:40,296.565,89.575,2575.690766241,2.447540204012802 -97286,2022-10-20 17:56:41,296.565,89.575,2575.690766241,2.447540204012802 -97287,2022-10-20 17:56:42,296.565,89.55,2574.9719019467652,2.446857105993261 -97288,2022-10-20 17:56:43,296.565,89.55,2574.9719019467652,2.446857105993261 -97289,2022-10-20 17:56:44,296.565,89.55,2574.9719019467652,2.446857105993261 -97290,2022-10-20 17:56:45,296.565,89.55,2574.9719019467652,2.446857105993261 -97291,2022-10-20 17:56:46,296.565,89.525,2574.2530376525315,2.4461740079737213 -97292,2022-10-20 17:56:47,296.565,89.525,2574.2530376525315,2.4461740079737213 -97293,2022-10-20 17:56:48,296.565,89.525,2574.2530376525315,2.4461740079737213 -97294,2022-10-20 17:56:49,296.565,89.525,2574.2530376525315,2.4461740079737213 -97295,2022-10-20 17:56:50,296.565,89.525,2574.2530376525315,2.4461740079737213 -97296,2022-10-20 17:56:51,296.565,89.525,2574.2530376525315,2.4461740079737213 -97297,2022-10-20 17:56:52,296.565,89.55,2574.9719019467652,2.446857105993261 -97298,2022-10-20 17:56:53,296.565,89.55,2574.9719019467652,2.446857105993261 -97299,2022-10-20 17:56:54,296.565,89.55,2574.9719019467652,2.446857105993261 -97300,2022-10-20 17:56:55,296.565,89.55,2574.9719019467652,2.446857105993261 -97301,2022-10-20 17:56:56,296.565,89.55,2574.9719019467652,2.446857105993261 -97302,2022-10-20 17:56:57,296.565,89.55,2574.9719019467652,2.446857105993261 -97303,2022-10-20 17:56:58,296.565,89.525,2574.2530376525315,2.4461740079737213 -97304,2022-10-20 17:56:59,296.565,89.525,2574.2530376525315,2.4461740079737213 -97305,2022-10-20 17:57:00,296.565,89.5,2573.5341733582973,2.445490909954181 -97306,2022-10-20 17:57:01,296.565,89.5,2573.5341733582973,2.445490909954181 -97307,2022-10-20 17:57:02,296.565,89.5,2573.5341733582973,2.445490909954181 -97308,2022-10-20 17:57:03,296.565,89.5,2573.5341733582973,2.445490909954181 -97309,2022-10-20 17:57:04,296.565,89.5,2573.5341733582973,2.445490909954181 -97310,2022-10-20 17:57:05,296.565,89.5,2573.5341733582973,2.445490909954181 -97311,2022-10-20 17:57:06,296.565,89.5,2573.5341733582973,2.445490909954181 -97312,2022-10-20 17:57:07,296.565,89.5,2573.5341733582973,2.445490909954181 -97313,2022-10-20 17:57:08,296.565,89.475,2572.8153090640626,2.4448078119346404 -97314,2022-10-20 17:57:09,296.565,89.475,2572.8153090640626,2.4448078119346404 -97315,2022-10-20 17:57:10,296.565,89.5,2573.5341733582973,2.445490909954181 -97316,2022-10-20 17:57:11,296.565,89.5,2573.5341733582973,2.445490909954181 -97317,2022-10-20 17:57:12,296.565,89.5,2573.5341733582973,2.445490909954181 -97318,2022-10-20 17:57:13,296.565,89.5,2573.5341733582973,2.445490909954181 -97319,2022-10-20 17:57:14,296.565,89.475,2572.8153090640626,2.4448078119346404 -97320,2022-10-20 17:57:15,296.565,89.475,2572.8153090640626,2.4448078119346404 -97321,2022-10-20 17:57:16,296.565,89.475,2572.8153090640626,2.4448078119346404 -97322,2022-10-20 17:57:17,296.565,89.475,2572.8153090640626,2.4448078119346404 -97323,2022-10-20 17:57:18,296.565,89.45,2572.096444769829,2.4441247139151003 -97324,2022-10-20 17:57:19,296.565,89.45,2572.096444769829,2.4441247139151003 -97325,2022-10-20 17:57:20,296.565,89.45,2572.096444769829,2.4441247139151003 -97326,2022-10-20 17:57:21,296.565,89.45,2572.096444769829,2.4441247139151003 -97327,2022-10-20 17:57:22,296.565,89.39999999999999,2570.6587161813604,2.4427585178760194 -97328,2022-10-20 17:57:23,296.565,89.39999999999999,2570.6587161813604,2.4427585178760194 -97329,2022-10-20 17:57:24,296.565,89.375,2569.939851887126,2.4420754198564794 -97330,2022-10-20 17:57:25,296.565,89.375,2569.939851887126,2.4420754198564794 -97331,2022-10-20 17:57:26,296.565,89.375,2569.939851887126,2.4420754198564794 -97332,2022-10-20 17:57:27,296.565,89.375,2569.939851887126,2.4420754198564794 -97333,2022-10-20 17:57:28,296.565,89.375,2569.939851887126,2.4420754198564794 -97334,2022-10-20 17:57:29,296.565,89.375,2569.939851887126,2.4420754198564794 -97335,2022-10-20 17:57:30,296.565,89.35,2569.220987592892,2.441392321836939 -97336,2022-10-20 17:57:31,296.565,89.35,2569.220987592892,2.441392321836939 -97337,2022-10-20 17:57:32,296.565,89.375,2569.939851887126,2.4420754198564794 -97338,2022-10-20 17:57:33,296.565,89.375,2569.939851887126,2.4420754198564794 -97339,2022-10-20 17:57:34,296.565,89.375,2569.939851887126,2.4420754198564794 -97340,2022-10-20 17:57:35,296.565,89.375,2569.939851887126,2.4420754198564794 -97341,2022-10-20 17:57:36,296.565,89.375,2569.939851887126,2.4420754198564794 -97342,2022-10-20 17:57:37,296.565,89.375,2569.939851887126,2.4420754198564794 -97343,2022-10-20 17:57:38,296.565,89.35,2569.220987592892,2.441392321836939 -97344,2022-10-20 17:57:39,296.565,89.35,2569.220987592892,2.441392321836939 -97345,2022-10-20 17:57:40,296.565,89.375,2569.939851887126,2.4420754198564794 -97346,2022-10-20 17:57:41,296.565,89.375,2569.939851887126,2.4420754198564794 -97347,2022-10-20 17:57:42,296.565,89.375,2569.939851887126,2.4420754198564794 -97348,2022-10-20 17:57:43,296.565,89.375,2569.939851887126,2.4420754198564794 -97349,2022-10-20 17:57:44,296.565,89.375,2569.939851887126,2.4420754198564794 -97350,2022-10-20 17:57:45,296.565,89.375,2569.939851887126,2.4420754198564794 -97351,2022-10-20 17:57:46,296.565,89.32500000000002,2568.5021232986587,2.4407092238173997 -97352,2022-10-20 17:57:47,296.565,89.32500000000002,2568.5021232986587,2.4407092238173997 -97353,2022-10-20 17:57:48,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97354,2022-10-20 17:57:49,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97355,2022-10-20 17:57:50,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97356,2022-10-20 17:57:51,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97357,2022-10-20 17:57:52,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97358,2022-10-20 17:57:53,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97359,2022-10-20 17:57:54,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97360,2022-10-20 17:57:55,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97361,2022-10-20 17:57:56,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97362,2022-10-20 17:57:57,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97363,2022-10-20 17:57:58,296.565,89.25,2566.345530415955,2.438659929758778 -97364,2022-10-20 17:57:59,296.565,89.25,2566.345530415955,2.438659929758778 -97365,2022-10-20 17:58:00,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97366,2022-10-20 17:58:01,296.565,89.27499999999999,2567.0643947101894,2.439343027778318 -97367,2022-10-20 17:58:02,296.565,89.25,2566.345530415955,2.438659929758778 -97368,2022-10-20 17:58:03,296.565,89.25,2566.345530415955,2.438659929758778 -97369,2022-10-20 17:58:04,296.565,89.25,2566.345530415955,2.438659929758778 -97370,2022-10-20 17:58:05,296.565,89.25,2566.345530415955,2.438659929758778 -97371,2022-10-20 17:58:06,296.565,89.25,2566.345530415955,2.438659929758778 -97372,2022-10-20 17:58:07,296.565,89.225,2565.6266661217214,2.437976831739238 -97373,2022-10-20 17:58:08,296.565,89.25,2566.345530415955,2.438659929758778 -97374,2022-10-20 17:58:09,296.565,89.25,2566.345530415955,2.438659929758778 -97375,2022-10-20 17:58:10,296.565,89.25,2566.345530415955,2.438659929758778 -97376,2022-10-20 17:58:11,296.565,89.25,2566.345530415955,2.438659929758778 -97377,2022-10-20 17:58:12,296.565,89.25,2566.345530415955,2.438659929758778 -97378,2022-10-20 17:58:13,296.565,89.25,2566.345530415955,2.438659929758778 -97379,2022-10-20 17:58:14,296.565,89.25,2566.345530415955,2.438659929758778 -97380,2022-10-20 17:58:15,296.565,89.25,2566.345530415955,2.438659929758778 -97381,2022-10-20 17:58:16,296.565,89.225,2565.6266661217214,2.437976831739238 -97382,2022-10-20 17:58:17,296.565,89.225,2565.6266661217214,2.437976831739238 -97383,2022-10-20 17:58:18,296.565,89.225,2565.6266661217214,2.437976831739238 -97384,2022-10-20 17:58:19,296.565,89.225,2565.6266661217214,2.437976831739238 -97385,2022-10-20 17:58:20,296.565,89.225,2565.6266661217214,2.437976831739238 -97386,2022-10-20 17:58:21,296.565,89.225,2565.6266661217214,2.437976831739238 -97387,2022-10-20 17:58:22,296.565,89.225,2565.6266661217214,2.437976831739238 -97388,2022-10-20 17:58:23,296.565,89.225,2565.6266661217214,2.437976831739238 -97389,2022-10-20 17:58:24,296.565,89.225,2565.6266661217214,2.437976831739238 -97390,2022-10-20 17:58:25,296.565,89.225,2565.6266661217214,2.437976831739238 -97391,2022-10-20 17:58:26,296.565,89.225,2565.6266661217214,2.437976831739238 -97392,2022-10-20 17:58:27,296.565,89.225,2565.6266661217214,2.437976831739238 -97393,2022-10-20 17:58:28,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97394,2022-10-20 17:58:29,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97395,2022-10-20 17:58:30,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97396,2022-10-20 17:58:31,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97397,2022-10-20 17:58:32,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97398,2022-10-20 17:58:33,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97399,2022-10-20 17:58:34,296.565,89.25,2566.345530415955,2.438659929758778 -97400,2022-10-20 17:58:35,296.565,89.25,2566.345530415955,2.438659929758778 -97401,2022-10-20 17:58:36,296.565,89.25,2566.345530415955,2.438659929758778 -97402,2022-10-20 17:58:37,296.565,89.25,2566.345530415955,2.438659929758778 -97403,2022-10-20 17:58:38,296.565,89.225,2565.6266661217214,2.437976831739238 -97404,2022-10-20 17:58:39,296.565,89.225,2565.6266661217214,2.437976831739238 -97405,2022-10-20 17:58:40,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97406,2022-10-20 17:58:41,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97407,2022-10-20 17:58:42,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97408,2022-10-20 17:58:43,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97409,2022-10-20 17:58:44,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97410,2022-10-20 17:58:45,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97411,2022-10-20 17:58:46,296.51,89.225,2557.1243409465696,2.429897530075186 -97412,2022-10-20 17:58:47,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97413,2022-10-20 17:58:48,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97414,2022-10-20 17:58:49,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97415,2022-10-20 17:58:50,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97416,2022-10-20 17:58:51,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97417,2022-10-20 17:58:52,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97418,2022-10-20 17:58:53,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97419,2022-10-20 17:58:54,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97420,2022-10-20 17:58:55,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97421,2022-10-20 17:58:56,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97422,2022-10-20 17:58:57,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97423,2022-10-20 17:58:58,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97424,2022-10-20 17:58:59,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97425,2022-10-20 17:59:00,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97426,2022-10-20 17:59:01,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97427,2022-10-20 17:59:02,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97428,2022-10-20 17:59:03,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97429,2022-10-20 17:59:04,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97430,2022-10-20 17:59:05,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97431,2022-10-20 17:59:06,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97432,2022-10-20 17:59:07,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97433,2022-10-20 17:59:08,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97434,2022-10-20 17:59:09,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97435,2022-10-20 17:59:10,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97436,2022-10-20 17:59:11,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97437,2022-10-20 17:59:12,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97438,2022-10-20 17:59:13,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97439,2022-10-20 17:59:14,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97440,2022-10-20 17:59:15,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97441,2022-10-20 17:59:16,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97442,2022-10-20 17:59:17,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97443,2022-10-20 17:59:18,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97444,2022-10-20 17:59:19,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97445,2022-10-20 17:59:20,296.565,89.12500000000001,2562.751208944785,2.4352444396610773 -97446,2022-10-20 17:59:21,296.565,89.12500000000001,2562.751208944785,2.4352444396610773 -97447,2022-10-20 17:59:22,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97448,2022-10-20 17:59:23,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97449,2022-10-20 17:59:24,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97450,2022-10-20 17:59:25,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97451,2022-10-20 17:59:26,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97452,2022-10-20 17:59:27,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97453,2022-10-20 17:59:28,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97454,2022-10-20 17:59:29,296.565,89.14999999999999,2563.470073239019,2.435927537680617 -97455,2022-10-20 17:59:30,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97456,2022-10-20 17:59:31,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97457,2022-10-20 17:59:32,296.565,89.225,2565.6266661217214,2.437976831739238 -97458,2022-10-20 17:59:33,296.565,89.225,2565.6266661217214,2.437976831739238 -97459,2022-10-20 17:59:34,296.565,89.25,2566.345530415955,2.438659929758778 -97460,2022-10-20 17:59:35,296.565,89.25,2566.345530415955,2.438659929758778 -97461,2022-10-20 17:59:36,296.565,89.225,2565.6266661217214,2.437976831739238 -97462,2022-10-20 17:59:37,296.565,89.225,2565.6266661217214,2.437976831739238 -97463,2022-10-20 17:59:38,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97464,2022-10-20 17:59:39,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97465,2022-10-20 17:59:40,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97466,2022-10-20 17:59:41,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97467,2022-10-20 17:59:42,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97468,2022-10-20 17:59:43,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97469,2022-10-20 17:59:44,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97470,2022-10-20 17:59:45,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97471,2022-10-20 17:59:46,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97472,2022-10-20 17:59:47,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97473,2022-10-20 17:59:48,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97474,2022-10-20 17:59:49,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97475,2022-10-20 17:59:50,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97476,2022-10-20 17:59:51,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97477,2022-10-20 17:59:52,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97478,2022-10-20 17:59:53,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97479,2022-10-20 17:59:54,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97480,2022-10-20 17:59:55,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97481,2022-10-20 17:59:56,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97482,2022-10-20 17:59:57,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97483,2022-10-20 17:59:58,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97484,2022-10-20 17:59:59,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97485,2022-10-20 18:00:00,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97486,2022-10-20 18:00:01,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97487,2022-10-20 18:00:02,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97488,2022-10-20 18:00:03,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97489,2022-10-20 18:00:04,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97490,2022-10-20 18:00:05,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97491,2022-10-20 18:00:06,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97492,2022-10-20 18:00:07,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97493,2022-10-20 18:00:08,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97494,2022-10-20 18:00:09,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97495,2022-10-20 18:00:10,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97496,2022-10-20 18:00:11,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97497,2022-10-20 18:00:12,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97498,2022-10-20 18:00:13,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97499,2022-10-20 18:00:14,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97500,2022-10-20 18:00:15,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573 -97501,2022-10-20 18:00:16,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974 -97502,2022-10-20 18:00:17,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97503,2022-10-20 18:00:18,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97504,2022-10-20 18:00:19,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97505,2022-10-20 18:00:20,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97506,2022-10-20 18:00:21,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97507,2022-10-20 18:00:22,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97508,2022-10-20 18:00:23,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97509,2022-10-20 18:00:24,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97510,2022-10-20 18:00:25,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97511,2022-10-20 18:00:26,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97512,2022-10-20 18:00:27,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97513,2022-10-20 18:00:28,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97514,2022-10-20 18:00:29,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97515,2022-10-20 18:00:30,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97516,2022-10-20 18:00:31,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97517,2022-10-20 18:00:32,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97518,2022-10-20 18:00:33,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97519,2022-10-20 18:00:34,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97520,2022-10-20 18:00:35,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97521,2022-10-20 18:00:36,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97522,2022-10-20 18:00:37,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97523,2022-10-20 18:00:38,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97524,2022-10-20 18:00:39,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97525,2022-10-20 18:00:40,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97526,2022-10-20 18:00:41,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97527,2022-10-20 18:00:42,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97528,2022-10-20 18:00:43,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97529,2022-10-20 18:00:44,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97530,2022-10-20 18:00:45,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97531,2022-10-20 18:00:46,296.51,89.12500000000001,2554.258412853607,2.4271741929722723 -97532,2022-10-20 18:00:47,296.51,89.12500000000001,2554.258412853607,2.4271741929722723 -97533,2022-10-20 18:00:48,296.51,89.12500000000001,2554.258412853607,2.4271741929722723 -97534,2022-10-20 18:00:49,296.51,89.12500000000001,2554.258412853607,2.4271741929722723 -97535,2022-10-20 18:00:50,296.51,89.1,2553.5419308303653,2.4264933586965434 -97536,2022-10-20 18:00:51,296.51,89.1,2553.5419308303653,2.4264933586965434 -97537,2022-10-20 18:00:52,296.51,89.1,2553.5419308303653,2.4264933586965434 -97538,2022-10-20 18:00:53,296.51,89.1,2553.5419308303653,2.4264933586965434 -97539,2022-10-20 18:00:54,296.51,89.1,2553.5419308303653,2.4264933586965434 -97540,2022-10-20 18:00:55,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97541,2022-10-20 18:00:56,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97542,2022-10-20 18:00:57,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97543,2022-10-20 18:00:58,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97544,2022-10-20 18:00:59,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97545,2022-10-20 18:01:00,296.51,89.1,2553.5419308303653,2.4264933586965434 -97546,2022-10-20 18:01:01,296.51,89.1,2553.5419308303653,2.4264933586965434 -97547,2022-10-20 18:01:02,296.51,89.1,2553.5419308303653,2.4264933586965434 -97548,2022-10-20 18:01:03,296.51,89.1,2553.5419308303653,2.4264933586965434 -97549,2022-10-20 18:01:04,296.51,89.12500000000001,2554.258412853607,2.4271741929722723 -97550,2022-10-20 18:01:05,296.51,89.1,2553.5419308303653,2.4264933586965434 -97551,2022-10-20 18:01:06,296.51,89.1,2553.5419308303653,2.4264933586965434 -97552,2022-10-20 18:01:07,296.51,89.1,2553.5419308303653,2.4264933586965434 -97553,2022-10-20 18:01:08,296.51,89.1,2553.5419308303653,2.4264933586965434 -97554,2022-10-20 18:01:09,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97555,2022-10-20 18:01:10,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97556,2022-10-20 18:01:11,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97557,2022-10-20 18:01:12,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97558,2022-10-20 18:01:13,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97559,2022-10-20 18:01:14,296.51,89.12500000000001,2554.258412853607,2.4271741929722723 -97560,2022-10-20 18:01:15,296.51,89.12500000000001,2554.258412853607,2.4271741929722723 -97561,2022-10-20 18:01:16,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97562,2022-10-20 18:01:17,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294 -97563,2022-10-20 18:01:18,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97564,2022-10-20 18:01:19,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97565,2022-10-20 18:01:20,296.51,89.225,2557.1243409465696,2.429897530075186 -97566,2022-10-20 18:01:21,296.51,89.225,2557.1243409465696,2.429897530075186 -97567,2022-10-20 18:01:22,296.51,89.225,2557.1243409465696,2.429897530075186 -97568,2022-10-20 18:01:23,296.51,89.225,2557.1243409465696,2.429897530075186 -97569,2022-10-20 18:01:24,296.51,89.225,2557.1243409465696,2.429897530075186 -97570,2022-10-20 18:01:25,296.51,89.225,2557.1243409465696,2.429897530075186 -97571,2022-10-20 18:01:26,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97572,2022-10-20 18:01:27,296.51,89.19999999999999,2556.4078589233286,2.429216695799457 -97573,2022-10-20 18:01:28,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97574,2022-10-20 18:01:29,296.51,89.14999999999999,2554.974894876847,2.4278550272480004 -97575,2022-10-20 18:01:30,296.51,89.1,2553.5419308303653,2.4264933586965434 -97576,2022-10-20 18:01:31,296.51,89.1,2553.5419308303653,2.4264933586965434 -97577,2022-10-20 18:01:32,296.51,89.1,2553.5419308303653,2.4264933586965434 -97578,2022-10-20 18:01:33,296.51,89.1,2553.5419308303653,2.4264933586965434 -97579,2022-10-20 18:01:34,296.51,89.1,2553.5419308303653,2.4264933586965434 -97580,2022-10-20 18:01:35,296.51,89.1,2553.5419308303653,2.4264933586965434 -97581,2022-10-20 18:01:36,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97582,2022-10-20 18:01:37,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97583,2022-10-20 18:01:38,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97584,2022-10-20 18:01:39,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97585,2022-10-20 18:01:40,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97586,2022-10-20 18:01:41,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97587,2022-10-20 18:01:42,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97588,2022-10-20 18:01:43,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97589,2022-10-20 18:01:44,296.51,89.025,2551.392484760643,2.424450855869358 -97590,2022-10-20 18:01:45,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97591,2022-10-20 18:01:46,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97592,2022-10-20 18:01:47,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97593,2022-10-20 18:01:48,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97594,2022-10-20 18:01:49,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97595,2022-10-20 18:01:50,296.51,89.1,2553.5419308303653,2.4264933586965434 -97596,2022-10-20 18:01:51,296.51,89.1,2553.5419308303653,2.4264933586965434 -97597,2022-10-20 18:01:52,296.51,89.1,2553.5419308303653,2.4264933586965434 -97598,2022-10-20 18:01:53,296.51,89.1,2553.5419308303653,2.4264933586965434 -97599,2022-10-20 18:01:54,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97600,2022-10-20 18:01:55,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97601,2022-10-20 18:01:56,296.51,89.1,2553.5419308303653,2.4264933586965434 -97602,2022-10-20 18:01:57,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97603,2022-10-20 18:01:58,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97604,2022-10-20 18:01:59,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97605,2022-10-20 18:02:00,296.51,89.1,2553.5419308303653,2.4264933586965434 -97606,2022-10-20 18:02:01,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97607,2022-10-20 18:02:02,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97608,2022-10-20 18:02:03,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97609,2022-10-20 18:02:04,296.51,89.07499999999999,2552.8254488071248,2.425812524420815 -97610,2022-10-20 18:02:05,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97611,2022-10-20 18:02:06,296.51,89.025,2551.392484760643,2.424450855869358 -97612,2022-10-20 18:02:07,296.51,89.025,2551.392484760643,2.424450855869358 -97613,2022-10-20 18:02:08,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97614,2022-10-20 18:02:09,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97615,2022-10-20 18:02:10,296.51,89.025,2551.392484760643,2.424450855869358 -97616,2022-10-20 18:02:11,296.51,89.025,2551.392484760643,2.424450855869358 -97617,2022-10-20 18:02:12,296.51,89.025,2551.392484760643,2.424450855869358 -97618,2022-10-20 18:02:13,296.51,89.025,2551.392484760643,2.424450855869358 -97619,2022-10-20 18:02:14,296.51,89.05000000000001,2552.108966783884,2.4251316901450863 -97620,2022-10-20 18:02:15,296.51,89.025,2551.392484760643,2.424450855869358 -97621,2022-10-20 18:02:16,296.51,89.025,2551.392484760643,2.424450855869358 -97622,2022-10-20 18:02:17,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97623,2022-10-20 18:02:18,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97624,2022-10-20 18:02:19,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97625,2022-10-20 18:02:20,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97626,2022-10-20 18:02:21,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97627,2022-10-20 18:02:22,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97628,2022-10-20 18:02:23,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97629,2022-10-20 18:02:24,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97630,2022-10-20 18:02:25,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97631,2022-10-20 18:02:26,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97632,2022-10-20 18:02:27,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97633,2022-10-20 18:02:28,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97634,2022-10-20 18:02:29,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97635,2022-10-20 18:02:30,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97636,2022-10-20 18:02:31,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97637,2022-10-20 18:02:32,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97638,2022-10-20 18:02:33,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97639,2022-10-20 18:02:34,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97640,2022-10-20 18:02:35,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97641,2022-10-20 18:02:36,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97642,2022-10-20 18:02:37,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97643,2022-10-20 18:02:38,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97644,2022-10-20 18:02:39,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97645,2022-10-20 18:02:40,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97646,2022-10-20 18:02:41,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97647,2022-10-20 18:02:42,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97648,2022-10-20 18:02:43,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97649,2022-10-20 18:02:44,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97650,2022-10-20 18:02:45,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97651,2022-10-20 18:02:46,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97652,2022-10-20 18:02:47,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97653,2022-10-20 18:02:48,296.51,89.025,2551.392484760643,2.424450855869358 -97654,2022-10-20 18:02:49,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97655,2022-10-20 18:02:50,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97656,2022-10-20 18:02:51,296.51,89.025,2551.392484760643,2.424450855869358 -97657,2022-10-20 18:02:52,296.51,89.025,2551.392484760643,2.424450855869358 -97658,2022-10-20 18:02:53,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97659,2022-10-20 18:02:54,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97660,2022-10-20 18:02:55,296.51,89.025,2551.392484760643,2.424450855869358 -97661,2022-10-20 18:02:56,296.51,89.025,2551.392484760643,2.424450855869358 -97662,2022-10-20 18:02:57,296.51,89.025,2551.392484760643,2.424450855869358 -97663,2022-10-20 18:02:58,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97664,2022-10-20 18:02:59,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97665,2022-10-20 18:03:00,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97666,2022-10-20 18:03:01,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97667,2022-10-20 18:03:02,296.51,88.99999999999999,2550.676002737402,2.423770021593629 -97668,2022-10-20 18:03:03,296.51,89.025,2551.392484760643,2.424450855869358 -97669,2022-10-20 18:03:04,296.51,89.025,2551.392484760643,2.424450855869358 -97670,2022-10-20 18:03:05,296.51,89.025,2551.392484760643,2.424450855869358 -97671,2022-10-20 18:03:06,296.51,89.025,2551.392484760643,2.424450855869358 -97672,2022-10-20 18:03:07,296.51,89.025,2551.392484760643,2.424450855869358 -97673,2022-10-20 18:03:08,296.51,89.025,2551.392484760643,2.424450855869358 -97674,2022-10-20 18:03:09,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97675,2022-10-20 18:03:10,296.51,88.97500000000001,2549.9595207141615,2.423089187317901 -97676,2022-10-20 18:03:11,296.455,88.97500000000001,2541.505564138962,2.4150558477291675 -97677,2022-10-20 18:03:12,296.455,88.97500000000001,2541.505564138962,2.4150558477291675 -97678,2022-10-20 18:03:13,296.455,88.97500000000001,2541.505564138962,2.4150558477291675 -97679,2022-10-20 18:03:14,296.455,88.97500000000001,2541.505564138962,2.4150558477291675 -97680,2022-10-20 18:03:15,296.455,88.94999999999999,2540.7914574898637,2.4143772706435445 -97681,2022-10-20 18:03:16,296.455,88.94999999999999,2540.7914574898637,2.4143772706435445 -97682,2022-10-20 18:03:17,296.455,88.94999999999999,2540.7914574898637,2.4143772706435445 -97683,2022-10-20 18:03:18,296.455,88.94999999999999,2540.7914574898637,2.4143772706435445 -97684,2022-10-20 18:03:19,296.51,88.92500000000001,2548.52655666768,2.4217275187664438 -97685,2022-10-20 18:03:20,296.51,88.92500000000001,2548.52655666768,2.4217275187664438 -97686,2022-10-20 18:03:21,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97687,2022-10-20 18:03:22,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97688,2022-10-20 18:03:23,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97689,2022-10-20 18:03:24,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97690,2022-10-20 18:03:25,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97691,2022-10-20 18:03:26,296.51,88.94999999999999,2549.24303869092,2.4224083530421714 -97692,2022-10-20 18:03:27,296.51,88.9,2547.810074644439,2.421046684490715 -97693,2022-10-20 18:03:28,296.51,88.9,2547.810074644439,2.421046684490715 -97694,2022-10-20 18:03:29,296.51,88.875,2547.0935926211982,2.4203658502149867 -97695,2022-10-20 18:03:30,296.51,88.875,2547.0935926211982,2.4203658502149867 -97696,2022-10-20 18:03:31,296.51,88.875,2547.0935926211982,2.4203658502149867 -97697,2022-10-20 18:03:32,296.51,88.875,2547.0935926211982,2.4203658502149867 -97698,2022-10-20 18:03:33,296.51,88.9,2547.810074644439,2.421046684490715 -97699,2022-10-20 18:03:34,296.51,88.9,2547.810074644439,2.421046684490715 -97700,2022-10-20 18:03:35,296.51,88.9,2547.810074644439,2.421046684490715 -97701,2022-10-20 18:03:36,296.51,88.9,2547.810074644439,2.421046684490715 -97702,2022-10-20 18:03:37,296.51,88.9,2547.810074644439,2.421046684490715 -97703,2022-10-20 18:03:38,296.51,88.9,2547.810074644439,2.421046684490715 -97704,2022-10-20 18:03:39,296.51,88.9,2547.810074644439,2.421046684490715 -97705,2022-10-20 18:03:40,296.51,88.9,2547.810074644439,2.421046684490715 -97706,2022-10-20 18:03:41,296.51,88.9,2547.810074644439,2.421046684490715 -97707,2022-10-20 18:03:42,296.51,88.9,2547.810074644439,2.421046684490715 -97708,2022-10-20 18:03:43,296.51,88.9,2547.810074644439,2.421046684490715 -97709,2022-10-20 18:03:44,296.51,88.9,2547.810074644439,2.421046684490715 -97710,2022-10-20 18:03:45,296.51,88.9,2547.810074644439,2.421046684490715 -97711,2022-10-20 18:03:46,296.51,88.9,2547.810074644439,2.421046684490715 -97712,2022-10-20 18:03:47,296.455,88.875,2538.649137542571,2.412341539386679 -97713,2022-10-20 18:03:48,296.455,88.875,2538.649137542571,2.412341539386679 -97714,2022-10-20 18:03:49,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97715,2022-10-20 18:03:50,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97716,2022-10-20 18:03:51,296.455,88.875,2538.649137542571,2.412341539386679 -97717,2022-10-20 18:03:52,296.455,88.875,2538.649137542571,2.412341539386679 -97718,2022-10-20 18:03:53,296.455,88.875,2538.649137542571,2.412341539386679 -97719,2022-10-20 18:03:54,296.455,88.9,2539.363244191669,2.413020116472301 -97720,2022-10-20 18:03:55,296.455,88.875,2538.649137542571,2.412341539386679 -97721,2022-10-20 18:03:56,296.455,88.9,2539.363244191669,2.413020116472301 -97722,2022-10-20 18:03:57,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97723,2022-10-20 18:03:58,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97724,2022-10-20 18:03:59,296.455,88.825,2537.2209242443755,2.4109843852154347 -97725,2022-10-20 18:04:00,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97726,2022-10-20 18:04:01,296.51,88.85000000000001,2546.377110597957,2.4196850159392578 -97727,2022-10-20 18:04:02,296.51,88.85000000000001,2546.377110597957,2.4196850159392578 -97728,2022-10-20 18:04:03,296.51,88.9,2547.810074644439,2.421046684490715 -97729,2022-10-20 18:04:04,296.51,88.9,2547.810074644439,2.421046684490715 -97730,2022-10-20 18:04:05,296.51,88.9,2547.810074644439,2.421046684490715 -97731,2022-10-20 18:04:06,296.51,88.9,2547.810074644439,2.421046684490715 -97732,2022-10-20 18:04:07,296.51,88.9,2547.810074644439,2.421046684490715 -97733,2022-10-20 18:04:08,296.51,88.9,2547.810074644439,2.421046684490715 -97734,2022-10-20 18:04:09,296.455,88.875,2538.649137542571,2.412341539386679 -97735,2022-10-20 18:04:10,296.455,88.875,2538.649137542571,2.412341539386679 -97736,2022-10-20 18:04:11,296.51,88.875,2547.0935926211982,2.4203658502149867 -97737,2022-10-20 18:04:12,296.51,88.875,2547.0935926211982,2.4203658502149867 -97738,2022-10-20 18:04:13,296.51,88.825,2545.660628574716,2.4190041816635293 -97739,2022-10-20 18:04:14,296.51,88.825,2545.660628574716,2.4190041816635293 -97740,2022-10-20 18:04:15,296.51,88.85000000000001,2546.377110597957,2.4196850159392578 -97741,2022-10-20 18:04:16,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97742,2022-10-20 18:04:17,296.455,88.825,2537.2209242443755,2.4109843852154347 -97743,2022-10-20 18:04:18,296.455,88.825,2537.2209242443755,2.4109843852154347 -97744,2022-10-20 18:04:19,296.455,88.825,2537.2209242443755,2.4109843852154347 -97745,2022-10-20 18:04:20,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97746,2022-10-20 18:04:21,296.455,88.825,2537.2209242443755,2.4109843852154347 -97747,2022-10-20 18:04:22,296.455,88.825,2537.2209242443755,2.4109843852154347 -97748,2022-10-20 18:04:23,296.455,88.825,2537.2209242443755,2.4109843852154347 -97749,2022-10-20 18:04:24,296.455,88.825,2537.2209242443755,2.4109843852154347 -97750,2022-10-20 18:04:25,296.455,88.825,2537.2209242443755,2.4109843852154347 -97751,2022-10-20 18:04:26,296.455,88.825,2537.2209242443755,2.4109843852154347 -97752,2022-10-20 18:04:27,296.455,88.825,2537.2209242443755,2.4109843852154347 -97753,2022-10-20 18:04:28,296.455,88.825,2537.2209242443755,2.4109843852154347 -97754,2022-10-20 18:04:29,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97755,2022-10-20 18:04:30,296.455,88.825,2537.2209242443755,2.4109843852154347 -97756,2022-10-20 18:04:31,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97757,2022-10-20 18:04:32,296.455,88.775,2535.79271094618,2.40962723104419 -97758,2022-10-20 18:04:33,296.455,88.775,2535.79271094618,2.40962723104419 -97759,2022-10-20 18:04:34,296.455,88.775,2535.79271094618,2.40962723104419 -97760,2022-10-20 18:04:35,296.455,88.775,2535.79271094618,2.40962723104419 -97761,2022-10-20 18:04:36,296.455,88.775,2535.79271094618,2.40962723104419 -97762,2022-10-20 18:04:37,296.455,88.775,2535.79271094618,2.40962723104419 -97763,2022-10-20 18:04:38,296.455,88.775,2535.79271094618,2.40962723104419 -97764,2022-10-20 18:04:39,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97765,2022-10-20 18:04:40,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97766,2022-10-20 18:04:41,296.455,88.825,2537.2209242443755,2.4109843852154347 -97767,2022-10-20 18:04:42,296.455,88.825,2537.2209242443755,2.4109843852154347 -97768,2022-10-20 18:04:43,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97769,2022-10-20 18:04:44,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97770,2022-10-20 18:04:45,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97771,2022-10-20 18:04:46,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97772,2022-10-20 18:04:47,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97773,2022-10-20 18:04:48,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97774,2022-10-20 18:04:49,296.455,88.825,2537.2209242443755,2.4109843852154347 -97775,2022-10-20 18:04:50,296.455,88.825,2537.2209242443755,2.4109843852154347 -97776,2022-10-20 18:04:51,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97777,2022-10-20 18:04:52,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97778,2022-10-20 18:04:53,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97779,2022-10-20 18:04:54,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97780,2022-10-20 18:04:55,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97781,2022-10-20 18:04:56,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97782,2022-10-20 18:04:57,296.51,88.85000000000001,2546.377110597957,2.4196850159392578 -97783,2022-10-20 18:04:58,296.51,88.85000000000001,2546.377110597957,2.4196850159392578 -97784,2022-10-20 18:04:59,296.455,88.825,2537.2209242443755,2.4109843852154347 -97785,2022-10-20 18:05:00,296.455,88.825,2537.2209242443755,2.4109843852154347 -97786,2022-10-20 18:05:01,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97787,2022-10-20 18:05:02,296.51,88.79999999999998,2544.9441465514747,2.4183233473878 -97788,2022-10-20 18:05:03,296.51,88.775,2544.2276645282345,2.4176425131120722 -97789,2022-10-20 18:05:04,296.455,88.775,2535.79271094618,2.40962723104419 -97790,2022-10-20 18:05:05,296.455,88.775,2535.79271094618,2.40962723104419 -97791,2022-10-20 18:05:06,296.455,88.775,2535.79271094618,2.40962723104419 -97792,2022-10-20 18:05:07,296.455,88.775,2535.79271094618,2.40962723104419 -97793,2022-10-20 18:05:08,296.455,88.775,2535.79271094618,2.40962723104419 -97794,2022-10-20 18:05:09,296.51,88.775,2544.2276645282345,2.4176425131120722 -97795,2022-10-20 18:05:10,296.51,88.775,2544.2276645282345,2.4176425131120722 -97796,2022-10-20 18:05:11,296.455,88.75,2535.078604297082,2.408948653958568 -97797,2022-10-20 18:05:12,296.455,88.75,2535.078604297082,2.408948653958568 -97798,2022-10-20 18:05:13,296.455,88.775,2535.79271094618,2.40962723104419 -97799,2022-10-20 18:05:14,296.455,88.775,2535.79271094618,2.40962723104419 -97800,2022-10-20 18:05:15,296.455,88.775,2535.79271094618,2.40962723104419 -97801,2022-10-20 18:05:16,296.455,88.775,2535.79271094618,2.40962723104419 -97802,2022-10-20 18:05:17,296.51,88.775,2544.2276645282345,2.4176425131120722 -97803,2022-10-20 18:05:18,296.51,88.775,2544.2276645282345,2.4176425131120722 -97804,2022-10-20 18:05:19,296.51,88.775,2544.2276645282345,2.4176425131120722 -97805,2022-10-20 18:05:20,296.51,88.775,2544.2276645282345,2.4176425131120722 -97806,2022-10-20 18:05:21,296.455,88.775,2535.79271094618,2.40962723104419 -97807,2022-10-20 18:05:22,296.455,88.775,2535.79271094618,2.40962723104419 -97808,2022-10-20 18:05:23,296.455,88.775,2535.79271094618,2.40962723104419 -97809,2022-10-20 18:05:24,296.455,88.775,2535.79271094618,2.40962723104419 -97810,2022-10-20 18:05:25,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97811,2022-10-20 18:05:26,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97812,2022-10-20 18:05:27,296.455,88.825,2537.2209242443755,2.4109843852154347 -97813,2022-10-20 18:05:28,296.455,88.825,2537.2209242443755,2.4109843852154347 -97814,2022-10-20 18:05:29,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97815,2022-10-20 18:05:30,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97816,2022-10-20 18:05:31,296.455,88.825,2537.2209242443755,2.4109843852154347 -97817,2022-10-20 18:05:32,296.455,88.825,2537.2209242443755,2.4109843852154347 -97818,2022-10-20 18:05:33,296.455,88.825,2537.2209242443755,2.4109843852154347 -97819,2022-10-20 18:05:34,296.455,88.825,2537.2209242443755,2.4109843852154347 -97820,2022-10-20 18:05:35,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97821,2022-10-20 18:05:36,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97822,2022-10-20 18:05:37,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97823,2022-10-20 18:05:38,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97824,2022-10-20 18:05:39,296.51,88.825,2545.660628574716,2.4190041816635293 -97825,2022-10-20 18:05:40,296.455,88.825,2537.2209242443755,2.4109843852154347 -97826,2022-10-20 18:05:41,296.51,88.79999999999998,2544.9441465514747,2.4183233473878 -97827,2022-10-20 18:05:42,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97828,2022-10-20 18:05:43,296.455,88.775,2535.79271094618,2.40962723104419 -97829,2022-10-20 18:05:44,296.455,88.775,2535.79271094618,2.40962723104419 -97830,2022-10-20 18:05:45,296.455,88.75,2535.078604297082,2.408948653958568 -97831,2022-10-20 18:05:46,296.455,88.75,2535.078604297082,2.408948653958568 -97832,2022-10-20 18:05:47,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97833,2022-10-20 18:05:48,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97834,2022-10-20 18:05:49,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97835,2022-10-20 18:05:50,296.455,88.79999999999998,2536.506817595277,2.4103058081298117 -97836,2022-10-20 18:05:51,296.455,88.825,2537.2209242443755,2.4109843852154347 -97837,2022-10-20 18:05:52,296.455,88.825,2537.2209242443755,2.4109843852154347 -97838,2022-10-20 18:05:53,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97839,2022-10-20 18:05:54,296.455,88.825,2537.2209242443755,2.4109843852154347 -97840,2022-10-20 18:05:55,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97841,2022-10-20 18:05:56,296.455,88.85000000000001,2537.9350308934736,2.411662962301057 -97842,2022-10-20 18:05:57,296.455,88.875,2538.649137542571,2.412341539386679 -97843,2022-10-20 18:05:58,296.455,88.875,2538.649137542571,2.412341539386679 -97844,2022-10-20 18:05:59,296.455,88.825,2537.2209242443755,2.4109843852154347 -97845,2022-10-20 18:06:00,296.455,88.825,2537.2209242443755,2.4109843852154347 -97846,2022-10-20 18:06:01,296.455,88.775,2535.79271094618,2.40962723104419 -97847,2022-10-20 18:06:02,296.455,88.775,2535.79271094618,2.40962723104419 -97848,2022-10-20 18:06:03,296.455,88.775,2535.79271094618,2.40962723104419 -97849,2022-10-20 18:06:04,296.455,88.775,2535.79271094618,2.40962723104419 -97850,2022-10-20 18:06:05,296.455,88.775,2535.79271094618,2.40962723104419 -97851,2022-10-20 18:06:06,296.455,88.775,2535.79271094618,2.40962723104419 -97852,2022-10-20 18:06:07,296.51,88.775,2544.2276645282345,2.4176425131120722 -97853,2022-10-20 18:06:08,296.51,88.775,2544.2276645282345,2.4176425131120722 -97854,2022-10-20 18:06:09,296.455,88.75,2535.078604297082,2.408948653958568 -97855,2022-10-20 18:06:10,296.455,88.75,2535.078604297082,2.408948653958568 -97856,2022-10-20 18:06:11,296.455,88.72500000000001,2534.3644976479845,2.408270076872946 -97857,2022-10-20 18:06:12,296.455,88.72500000000001,2534.3644976479845,2.408270076872946 -97858,2022-10-20 18:06:13,296.455,88.7,2533.6503909988865,2.4075914997873236 -97859,2022-10-20 18:06:14,296.455,88.7,2533.6503909988865,2.4075914997873236 -97860,2022-10-20 18:06:15,296.455,88.7,2533.6503909988865,2.4075914997873236 -97861,2022-10-20 18:06:16,296.455,88.7,2533.6503909988865,2.4075914997873236 -97862,2022-10-20 18:06:17,296.455,88.7,2533.6503909988865,2.4075914997873236 -97863,2022-10-20 18:06:18,296.455,88.7,2533.6503909988865,2.4075914997873236 -97864,2022-10-20 18:06:19,296.455,88.72500000000001,2534.3644976479845,2.408270076872946 -97865,2022-10-20 18:06:20,296.455,88.72500000000001,2534.3644976479845,2.408270076872946 -97866,2022-10-20 18:06:21,296.455,88.72500000000001,2534.3644976479845,2.408270076872946 -97867,2022-10-20 18:06:22,296.455,88.72500000000001,2534.3644976479845,2.408270076872946 -97868,2022-10-20 18:06:23,296.455,88.72500000000001,2534.3644976479845,2.408270076872946 -97869,2022-10-20 18:06:24,296.455,88.72500000000001,2534.3644976479845,2.408270076872946 -97870,2022-10-20 18:06:25,296.455,88.7,2533.6503909988865,2.4075914997873236 -97871,2022-10-20 18:06:26,296.455,88.7,2533.6503909988865,2.4075914997873236 -97872,2022-10-20 18:06:27,296.455,88.675,2532.9362843497884,2.406912922701701 -97873,2022-10-20 18:06:28,296.455,88.675,2532.9362843497884,2.406912922701701 -97874,2022-10-20 18:06:29,296.455,88.675,2532.9362843497884,2.406912922701701 -97875,2022-10-20 18:06:30,296.455,88.675,2532.9362843497884,2.406912922701701 -97876,2022-10-20 18:06:31,296.455,88.675,2532.9362843497884,2.406912922701701 -97877,2022-10-20 18:06:32,296.455,88.675,2532.9362843497884,2.406912922701701 -97878,2022-10-20 18:06:33,296.455,88.7,2533.6503909988865,2.4075914997873236 -97879,2022-10-20 18:06:34,296.455,88.7,2533.6503909988865,2.4075914997873236 -97880,2022-10-20 18:06:35,296.455,88.7,2533.6503909988865,2.4075914997873236 -97881,2022-10-20 18:06:36,296.455,88.7,2533.6503909988865,2.4075914997873236 -97882,2022-10-20 18:06:37,296.455,88.675,2532.9362843497884,2.406912922701701 -97883,2022-10-20 18:06:38,296.455,88.675,2532.9362843497884,2.406912922701701 -97884,2022-10-20 18:06:39,296.455,88.65,2532.222177700691,2.4062343456160797 -97885,2022-10-20 18:06:40,296.455,88.625,2531.508071051593,2.405555768530457 -97886,2022-10-20 18:06:41,296.455,88.625,2531.508071051593,2.405555768530457 -97887,2022-10-20 18:06:42,296.4,88.625,2523.1117593990903,2.3975772058069076 -97888,2022-10-20 18:06:43,296.4,88.65,2523.823497554069,2.3982535322401395 -97889,2022-10-20 18:06:44,296.4,88.65,2523.823497554069,2.3982535322401395 -97890,2022-10-20 18:06:45,296.4,88.65,2523.823497554069,2.3982535322401395 -97891,2022-10-20 18:06:46,296.455,88.65,2532.222177700691,2.4062343456160797 -97892,2022-10-20 18:06:47,296.455,88.65,2532.222177700691,2.4062343456160797 -97893,2022-10-20 18:06:48,296.455,88.675,2532.9362843497884,2.406912922701701 -97894,2022-10-20 18:06:49,296.455,88.675,2532.9362843497884,2.406912922701701 -97895,2022-10-20 18:06:50,296.455,88.675,2532.9362843497884,2.406912922701701 -97896,2022-10-20 18:06:51,296.455,88.65,2532.222177700691,2.4062343456160797 -97897,2022-10-20 18:06:52,296.455,88.65,2532.222177700691,2.4062343456160797 -97898,2022-10-20 18:06:53,296.455,88.65,2532.222177700691,2.4062343456160797 -97899,2022-10-20 18:06:54,296.455,88.65,2532.222177700691,2.4062343456160797 -97900,2022-10-20 18:06:55,296.455,88.65,2532.222177700691,2.4062343456160797 -97901,2022-10-20 18:06:56,296.455,88.65,2532.222177700691,2.4062343456160797 -97902,2022-10-20 18:06:57,296.455,88.65,2532.222177700691,2.4062343456160797 -97903,2022-10-20 18:06:58,296.455,88.65,2532.222177700691,2.4062343456160797 -97904,2022-10-20 18:06:59,296.455,88.65,2532.222177700691,2.4062343456160797 -97905,2022-10-20 18:07:00,296.455,88.675,2532.9362843497884,2.406912922701701 -97906,2022-10-20 18:07:01,296.455,88.65,2532.222177700691,2.4062343456160797 -97907,2022-10-20 18:07:02,296.455,88.65,2532.222177700691,2.4062343456160797 -97908,2022-10-20 18:07:03,296.455,88.65,2532.222177700691,2.4062343456160797 -97909,2022-10-20 18:07:04,296.455,88.65,2532.222177700691,2.4062343456160797 -97910,2022-10-20 18:07:05,296.455,88.625,2531.508071051593,2.405555768530457 -97911,2022-10-20 18:07:06,296.455,88.65,2532.222177700691,2.4062343456160797 -97912,2022-10-20 18:07:07,296.455,88.65,2532.222177700691,2.4062343456160797 -97913,2022-10-20 18:07:08,296.455,88.65,2532.222177700691,2.4062343456160797 -97914,2022-10-20 18:07:09,296.455,88.675,2532.9362843497884,2.406912922701701 -97915,2022-10-20 18:07:10,296.455,88.675,2532.9362843497884,2.406912922701701 -97916,2022-10-20 18:07:11,296.455,88.675,2532.9362843497884,2.406912922701701 -97917,2022-10-20 18:07:12,296.455,88.675,2532.9362843497884,2.406912922701701 -97918,2022-10-20 18:07:13,296.455,88.675,2532.9362843497884,2.406912922701701 -97919,2022-10-20 18:07:14,296.455,88.675,2532.9362843497884,2.406912922701701 -97920,2022-10-20 18:07:15,296.455,88.65,2532.222177700691,2.4062343456160797 -97921,2022-10-20 18:07:16,296.455,88.65,2532.222177700691,2.4062343456160797 -97922,2022-10-20 18:07:17,296.455,88.6,2530.793964402495,2.4048771914448346 -97923,2022-10-20 18:07:18,296.455,88.6,2530.793964402495,2.4048771914448346 -97924,2022-10-20 18:07:19,296.455,88.575,2530.079857753398,2.4041986143592133 -97925,2022-10-20 18:07:20,296.455,88.575,2530.079857753398,2.4041986143592133 -97926,2022-10-20 18:07:21,296.455,88.55,2529.3657511042998,2.4035200372735908 -97927,2022-10-20 18:07:22,296.455,88.575,2530.079857753398,2.4041986143592133 -97928,2022-10-20 18:07:23,296.455,88.6,2530.793964402495,2.4048771914448346 -97929,2022-10-20 18:07:24,296.455,88.6,2530.793964402495,2.4048771914448346 -97930,2022-10-20 18:07:25,296.455,88.6,2530.793964402495,2.4048771914448346 -97931,2022-10-20 18:07:26,296.455,88.6,2530.793964402495,2.4048771914448346 -97932,2022-10-20 18:07:27,296.455,88.6,2530.793964402495,2.4048771914448346 -97933,2022-10-20 18:07:28,296.455,88.6,2530.793964402495,2.4048771914448346 -97934,2022-10-20 18:07:29,296.455,88.575,2530.079857753398,2.4041986143592133 -97935,2022-10-20 18:07:30,296.455,88.575,2530.079857753398,2.4041986143592133 -97936,2022-10-20 18:07:31,296.455,88.55,2529.3657511042998,2.4035200372735908 -97937,2022-10-20 18:07:32,296.455,88.55,2529.3657511042998,2.4035200372735908 -97938,2022-10-20 18:07:33,296.455,88.575,2530.079857753398,2.4041986143592133 -97939,2022-10-20 18:07:34,296.455,88.55,2529.3657511042998,2.4035200372735908 -97940,2022-10-20 18:07:35,296.455,88.55,2529.3657511042998,2.4035200372735908 -97941,2022-10-20 18:07:36,296.455,88.575,2530.079857753398,2.4041986143592133 -97942,2022-10-20 18:07:37,296.455,88.55,2529.3657511042998,2.4035200372735908 -97943,2022-10-20 18:07:38,296.455,88.55,2529.3657511042998,2.4035200372735908 -97944,2022-10-20 18:07:39,296.455,88.6,2530.793964402495,2.4048771914448346 -97945,2022-10-20 18:07:40,296.455,88.6,2530.793964402495,2.4048771914448346 -97946,2022-10-20 18:07:41,296.455,88.6,2530.793964402495,2.4048771914448346 -97947,2022-10-20 18:07:42,296.455,88.6,2530.793964402495,2.4048771914448346 -97948,2022-10-20 18:07:43,296.455,88.6,2530.793964402495,2.4048771914448346 -97949,2022-10-20 18:07:44,296.455,88.6,2530.793964402495,2.4048771914448346 -97950,2022-10-20 18:07:45,296.4,88.625,2523.1117593990903,2.3975772058069076 -97951,2022-10-20 18:07:46,296.4,88.625,2523.1117593990903,2.3975772058069076 -97952,2022-10-20 18:07:47,296.4,88.625,2523.1117593990903,2.3975772058069076 -97953,2022-10-20 18:07:48,296.4,88.625,2523.1117593990903,2.3975772058069076 -97954,2022-10-20 18:07:49,296.4,88.625,2523.1117593990903,2.3975772058069076 -97955,2022-10-20 18:07:50,296.4,88.625,2523.1117593990903,2.3975772058069076 -97956,2022-10-20 18:07:51,296.4,88.575,2521.688283089133,2.396224552940444 -97957,2022-10-20 18:07:52,296.4,88.575,2521.688283089133,2.396224552940444 -97958,2022-10-20 18:07:53,296.455,88.55,2529.3657511042998,2.4035200372735908 -97959,2022-10-20 18:07:54,296.455,88.55,2529.3657511042998,2.4035200372735908 -97960,2022-10-20 18:07:55,296.455,88.525,2528.6516444552026,2.402841460187969 -97961,2022-10-20 18:07:56,296.455,88.525,2528.6516444552026,2.402841460187969 -97962,2022-10-20 18:07:57,296.455,88.525,2528.6516444552026,2.402841460187969 -97963,2022-10-20 18:07:58,296.455,88.525,2528.6516444552026,2.402841460187969 -97964,2022-10-20 18:07:59,296.455,88.525,2528.6516444552026,2.402841460187969 -97965,2022-10-20 18:08:00,296.455,88.525,2528.6516444552026,2.402841460187969 -97966,2022-10-20 18:08:01,296.455,88.55,2529.3657511042998,2.4035200372735908 -97967,2022-10-20 18:08:02,296.455,88.575,2530.079857753398,2.4041986143592133 -97968,2022-10-20 18:08:03,296.455,88.6,2530.793964402495,2.4048771914448346 -97969,2022-10-20 18:08:04,296.455,88.6,2530.793964402495,2.4048771914448346 -97970,2022-10-20 18:08:05,296.455,88.6,2530.793964402495,2.4048771914448346 -97971,2022-10-20 18:08:06,296.455,88.6,2530.793964402495,2.4048771914448346 -97972,2022-10-20 18:08:07,296.455,88.625,2531.508071051593,2.405555768530457 -97973,2022-10-20 18:08:08,296.455,88.6,2530.793964402495,2.4048771914448346 -97974,2022-10-20 18:08:09,296.455,88.6,2530.793964402495,2.4048771914448346 -97975,2022-10-20 18:08:10,296.455,88.6,2530.793964402495,2.4048771914448346 -97976,2022-10-20 18:08:11,296.455,88.6,2530.793964402495,2.4048771914448346 -97977,2022-10-20 18:08:12,296.455,88.6,2530.793964402495,2.4048771914448346 -97978,2022-10-20 18:08:13,296.455,88.575,2530.079857753398,2.4041986143592133 -97979,2022-10-20 18:08:14,296.455,88.575,2530.079857753398,2.4041986143592133 -97980,2022-10-20 18:08:15,296.455,88.575,2530.079857753398,2.4041986143592133 -97981,2022-10-20 18:08:16,296.455,88.575,2530.079857753398,2.4041986143592133 -97982,2022-10-20 18:08:17,296.455,88.525,2528.6516444552026,2.402841460187969 -97983,2022-10-20 18:08:18,296.455,88.525,2528.6516444552026,2.402841460187969 -97984,2022-10-20 18:08:19,296.455,88.525,2528.6516444552026,2.402841460187969 -97985,2022-10-20 18:08:20,296.455,88.525,2528.6516444552026,2.402841460187969 -97986,2022-10-20 18:08:21,296.455,88.5,2527.9375378061045,2.402162883102347 -97987,2022-10-20 18:08:22,296.455,88.5,2527.9375378061045,2.402162883102347 -97988,2022-10-20 18:08:23,296.455,88.525,2528.6516444552026,2.402841460187969 -97989,2022-10-20 18:08:24,296.455,88.525,2528.6516444552026,2.402841460187969 -97990,2022-10-20 18:08:25,296.4,88.525,2520.2648067791765,2.394871900073981 -97991,2022-10-20 18:08:26,296.4,88.525,2520.2648067791765,2.394871900073981 -97992,2022-10-20 18:08:27,296.4,88.525,2520.2648067791765,2.394871900073981 -97993,2022-10-20 18:08:28,296.4,88.525,2520.2648067791765,2.394871900073981 -97994,2022-10-20 18:08:29,296.4,88.525,2520.2648067791765,2.394871900073981 -97995,2022-10-20 18:08:30,296.4,88.525,2520.2648067791765,2.394871900073981 -97996,2022-10-20 18:08:31,296.4,88.5,2519.5530686241973,2.394195573640748 -97997,2022-10-20 18:08:32,296.4,88.5,2519.5530686241973,2.394195573640748 -97998,2022-10-20 18:08:33,296.455,88.525,2528.6516444552026,2.402841460187969 -97999,2022-10-20 18:08:34,296.455,88.525,2528.6516444552026,2.402841460187969 -98000,2022-10-20 18:08:35,296.455,88.525,2528.6516444552026,2.402841460187969 -98001,2022-10-20 18:08:36,296.455,88.525,2528.6516444552026,2.402841460187969 -98002,2022-10-20 18:08:37,296.455,88.525,2528.6516444552026,2.402841460187969 -98003,2022-10-20 18:08:38,296.455,88.525,2528.6516444552026,2.402841460187969 -98004,2022-10-20 18:08:39,296.455,88.525,2528.6516444552026,2.402841460187969 -98005,2022-10-20 18:08:40,296.4,88.525,2520.2648067791765,2.394871900073981 -98006,2022-10-20 18:08:41,296.455,88.475,2527.2234311570064,2.4014843060167244 -98007,2022-10-20 18:08:42,296.455,88.475,2527.2234311570064,2.4014843060167244 -98008,2022-10-20 18:08:43,296.455,88.5,2527.9375378061045,2.402162883102347 -98009,2022-10-20 18:08:44,296.455,88.5,2527.9375378061045,2.402162883102347 -98010,2022-10-20 18:08:45,296.455,88.475,2527.2234311570064,2.4014843060167244 -98011,2022-10-20 18:08:46,296.455,88.475,2527.2234311570064,2.4014843060167244 -98012,2022-10-20 18:08:47,296.455,88.5,2527.9375378061045,2.402162883102347 -98013,2022-10-20 18:08:48,296.455,88.5,2527.9375378061045,2.402162883102347 -98014,2022-10-20 18:08:49,296.4,88.45,2518.1295923142407,2.3928429207742847 -98015,2022-10-20 18:08:50,296.4,88.45,2518.1295923142407,2.3928429207742847 -98016,2022-10-20 18:08:51,296.4,88.475,2518.8413304692185,2.393519247207516 -98017,2022-10-20 18:08:52,296.4,88.475,2518.8413304692185,2.393519247207516 -98018,2022-10-20 18:08:53,296.455,88.45,2526.5093245079092,2.4008057289311027 -98019,2022-10-20 18:08:54,296.455,88.475,2527.2234311570064,2.4014843060167244 -98020,2022-10-20 18:08:55,296.4,88.475,2518.8413304692185,2.393519247207516 -98021,2022-10-20 18:08:56,296.4,88.475,2518.8413304692185,2.393519247207516 -98022,2022-10-20 18:08:57,296.4,88.45,2518.1295923142407,2.3928429207742847 -98023,2022-10-20 18:08:58,296.4,88.45,2518.1295923142407,2.3928429207742847 -98024,2022-10-20 18:08:59,296.4,88.45,2518.1295923142407,2.3928429207742847 -98025,2022-10-20 18:09:00,296.4,88.45,2518.1295923142407,2.3928429207742847 -98026,2022-10-20 18:09:01,296.4,88.45,2518.1295923142407,2.3928429207742847 -98027,2022-10-20 18:09:02,296.4,88.45,2518.1295923142407,2.3928429207742847 -98028,2022-10-20 18:09:03,296.4,88.45,2518.1295923142407,2.3928429207742847 -98029,2022-10-20 18:09:04,296.4,88.45,2518.1295923142407,2.3928429207742847 -98030,2022-10-20 18:09:05,296.455,88.45,2526.5093245079092,2.4008057289311027 -98031,2022-10-20 18:09:06,296.455,88.45,2526.5093245079092,2.4008057289311027 -98032,2022-10-20 18:09:07,296.455,88.45,2526.5093245079092,2.4008057289311027 -98033,2022-10-20 18:09:08,296.455,88.45,2526.5093245079092,2.4008057289311027 -98034,2022-10-20 18:09:09,296.455,88.475,2527.2234311570064,2.4014843060167244 -98035,2022-10-20 18:09:10,296.455,88.475,2527.2234311570064,2.4014843060167244 -98036,2022-10-20 18:09:11,296.455,88.5,2527.9375378061045,2.402162883102347 -98037,2022-10-20 18:09:12,296.455,88.5,2527.9375378061045,2.402162883102347 -98038,2022-10-20 18:09:13,296.455,88.5,2527.9375378061045,2.402162883102347 -98039,2022-10-20 18:09:14,296.455,88.5,2527.9375378061045,2.402162883102347 -98040,2022-10-20 18:09:15,296.455,88.525,2528.6516444552026,2.402841460187969 -98041,2022-10-20 18:09:16,296.455,88.525,2528.6516444552026,2.402841460187969 -98042,2022-10-20 18:09:17,296.455,88.5,2527.9375378061045,2.402162883102347 -98043,2022-10-20 18:09:18,296.455,88.5,2527.9375378061045,2.402162883102347 -98044,2022-10-20 18:09:19,296.455,88.475,2527.2234311570064,2.4014843060167244 -98045,2022-10-20 18:09:20,296.455,88.475,2527.2234311570064,2.4014843060167244 -98046,2022-10-20 18:09:21,296.455,88.475,2527.2234311570064,2.4014843060167244 -98047,2022-10-20 18:09:22,296.455,88.475,2527.2234311570064,2.4014843060167244 -98048,2022-10-20 18:09:23,296.455,88.5,2527.9375378061045,2.402162883102347 -98049,2022-10-20 18:09:24,296.455,88.5,2527.9375378061045,2.402162883102347 -98050,2022-10-20 18:09:25,296.455,88.525,2528.6516444552026,2.402841460187969 -98051,2022-10-20 18:09:26,296.455,88.525,2528.6516444552026,2.402841460187969 -98052,2022-10-20 18:09:27,296.455,88.5,2527.9375378061045,2.402162883102347 -98053,2022-10-20 18:09:28,296.455,88.5,2527.9375378061045,2.402162883102347 -98054,2022-10-20 18:09:29,296.455,88.5,2527.9375378061045,2.402162883102347 -98055,2022-10-20 18:09:30,296.455,88.5,2527.9375378061045,2.402162883102347 -98056,2022-10-20 18:09:31,296.455,88.5,2527.9375378061045,2.402162883102347 -98057,2022-10-20 18:09:32,296.455,88.5,2527.9375378061045,2.402162883102347 -98058,2022-10-20 18:09:33,296.455,88.5,2527.9375378061045,2.402162883102347 -98059,2022-10-20 18:09:34,296.455,88.5,2527.9375378061045,2.402162883102347 -98060,2022-10-20 18:09:35,296.455,88.525,2528.6516444552026,2.402841460187969 -98061,2022-10-20 18:09:36,296.455,88.525,2528.6516444552026,2.402841460187969 -98062,2022-10-20 18:09:37,296.455,88.525,2528.6516444552026,2.402841460187969 -98063,2022-10-20 18:09:38,296.455,88.525,2528.6516444552026,2.402841460187969 -98064,2022-10-20 18:09:39,296.455,88.525,2528.6516444552026,2.402841460187969 -98065,2022-10-20 18:09:40,296.455,88.525,2528.6516444552026,2.402841460187969 -98066,2022-10-20 18:09:41,296.4,88.525,2520.2648067791765,2.394871900073981 -98067,2022-10-20 18:09:42,296.455,88.525,2528.6516444552026,2.402841460187969 -98068,2022-10-20 18:09:43,296.455,88.5,2527.9375378061045,2.402162883102347 -98069,2022-10-20 18:09:44,296.455,88.5,2527.9375378061045,2.402162883102347 -98070,2022-10-20 18:09:45,296.455,88.475,2527.2234311570064,2.4014843060167244 -98071,2022-10-20 18:09:46,296.455,88.5,2527.9375378061045,2.402162883102347 -98072,2022-10-20 18:09:47,296.455,88.5,2527.9375378061045,2.402162883102347 -98073,2022-10-20 18:09:48,296.455,88.5,2527.9375378061045,2.402162883102347 -98074,2022-10-20 18:09:49,296.455,88.5,2527.9375378061045,2.402162883102347 -98075,2022-10-20 18:09:50,296.455,88.5,2527.9375378061045,2.402162883102347 -98076,2022-10-20 18:09:51,296.455,88.525,2528.6516444552026,2.402841460187969 -98077,2022-10-20 18:09:52,296.455,88.525,2528.6516444552026,2.402841460187969 -98078,2022-10-20 18:09:53,296.455,88.525,2528.6516444552026,2.402841460187969 -98079,2022-10-20 18:09:54,296.455,88.525,2528.6516444552026,2.402841460187969 -98080,2022-10-20 18:09:55,296.455,88.525,2528.6516444552026,2.402841460187969 -98081,2022-10-20 18:09:56,296.455,88.525,2528.6516444552026,2.402841460187969 -98082,2022-10-20 18:09:57,296.455,88.525,2528.6516444552026,2.402841460187969 -98083,2022-10-20 18:09:58,296.455,88.525,2528.6516444552026,2.402841460187969 -98084,2022-10-20 18:09:59,296.455,88.5,2527.9375378061045,2.402162883102347 -98085,2022-10-20 18:10:00,296.455,88.5,2527.9375378061045,2.402162883102347 -98086,2022-10-20 18:10:01,296.455,88.5,2527.9375378061045,2.402162883102347 -98087,2022-10-20 18:10:02,296.455,88.5,2527.9375378061045,2.402162883102347 -98088,2022-10-20 18:10:03,296.455,88.475,2527.2234311570064,2.4014843060167244 -98089,2022-10-20 18:10:04,296.455,88.5,2527.9375378061045,2.402162883102347 -98090,2022-10-20 18:10:05,296.455,88.5,2527.9375378061045,2.402162883102347 -98091,2022-10-20 18:10:06,296.455,88.525,2528.6516444552026,2.402841460187969 -98092,2022-10-20 18:10:07,296.455,88.5,2527.9375378061045,2.402162883102347 -98093,2022-10-20 18:10:08,296.455,88.5,2527.9375378061045,2.402162883102347 -98094,2022-10-20 18:10:09,296.4,88.5,2519.5530686241973,2.394195573640748 -98095,2022-10-20 18:10:10,296.4,88.5,2519.5530686241973,2.394195573640748 -98096,2022-10-20 18:10:11,296.4,88.525,2520.2648067791765,2.394871900073981 -98097,2022-10-20 18:10:12,296.4,88.525,2520.2648067791765,2.394871900073981 -98098,2022-10-20 18:10:13,296.4,88.525,2520.2648067791765,2.394871900073981 -98099,2022-10-20 18:10:14,296.4,88.525,2520.2648067791765,2.394871900073981 -98100,2022-10-20 18:10:15,296.4,88.525,2520.2648067791765,2.394871900073981 -98101,2022-10-20 18:10:16,296.4,88.525,2520.2648067791765,2.394871900073981 -98102,2022-10-20 18:10:17,296.4,88.55,2520.9765449341544,2.395548226507212 -98103,2022-10-20 18:10:18,296.4,88.55,2520.9765449341544,2.395548226507212 -98104,2022-10-20 18:10:19,296.4,88.525,2520.2648067791765,2.394871900073981 -98105,2022-10-20 18:10:20,296.4,88.525,2520.2648067791765,2.394871900073981 -98106,2022-10-20 18:10:21,296.4,88.525,2520.2648067791765,2.394871900073981 -98107,2022-10-20 18:10:22,296.4,88.525,2520.2648067791765,2.394871900073981 -98108,2022-10-20 18:10:23,296.4,88.5,2519.5530686241973,2.394195573640748 -98109,2022-10-20 18:10:24,296.4,88.5,2519.5530686241973,2.394195573640748 -98110,2022-10-20 18:10:25,296.4,88.525,2520.2648067791765,2.394871900073981 -98111,2022-10-20 18:10:26,296.4,88.525,2520.2648067791765,2.394871900073981 -98112,2022-10-20 18:10:27,296.4,88.525,2520.2648067791765,2.394871900073981 -98113,2022-10-20 18:10:28,296.4,88.525,2520.2648067791765,2.394871900073981 -98114,2022-10-20 18:10:29,296.4,88.525,2520.2648067791765,2.394871900073981 -98115,2022-10-20 18:10:30,296.4,88.525,2520.2648067791765,2.394871900073981 -98116,2022-10-20 18:10:31,296.4,88.525,2520.2648067791765,2.394871900073981 -98117,2022-10-20 18:10:32,296.4,88.5,2519.5530686241973,2.394195573640748 -98118,2022-10-20 18:10:33,296.455,88.525,2528.6516444552026,2.402841460187969 -98119,2022-10-20 18:10:34,296.455,88.525,2528.6516444552026,2.402841460187969 -98120,2022-10-20 18:10:35,296.4,88.5,2519.5530686241973,2.394195573640748 -98121,2022-10-20 18:10:36,296.4,88.5,2519.5530686241973,2.394195573640748 -98122,2022-10-20 18:10:37,296.4,88.525,2520.2648067791765,2.394871900073981 -98123,2022-10-20 18:10:38,296.4,88.525,2520.2648067791765,2.394871900073981 -98124,2022-10-20 18:10:39,296.4,88.525,2520.2648067791765,2.394871900073981 -98125,2022-10-20 18:10:40,296.4,88.525,2520.2648067791765,2.394871900073981 -98126,2022-10-20 18:10:41,296.4,88.525,2520.2648067791765,2.394871900073981 -98127,2022-10-20 18:10:42,296.4,88.525,2520.2648067791765,2.394871900073981 -98128,2022-10-20 18:10:43,296.4,88.55,2520.9765449341544,2.395548226507212 -98129,2022-10-20 18:10:44,296.4,88.55,2520.9765449341544,2.395548226507212 -98130,2022-10-20 18:10:45,296.4,88.55,2520.9765449341544,2.395548226507212 -98131,2022-10-20 18:10:46,296.4,88.55,2520.9765449341544,2.395548226507212 -98132,2022-10-20 18:10:47,296.4,88.6,2522.4000212441115,2.3969008793736752 -98133,2022-10-20 18:10:48,296.4,88.6,2522.4000212441115,2.3969008793736752 -98134,2022-10-20 18:10:49,296.4,88.575,2521.688283089133,2.396224552940444 -98135,2022-10-20 18:10:50,296.4,88.575,2521.688283089133,2.396224552940444 -98136,2022-10-20 18:10:51,296.4,88.575,2521.688283089133,2.396224552940444 -98137,2022-10-20 18:10:52,296.4,88.55,2520.9765449341544,2.395548226507212 -98138,2022-10-20 18:10:53,296.4,88.575,2521.688283089133,2.396224552940444 -98139,2022-10-20 18:10:54,296.4,88.575,2521.688283089133,2.396224552940444 -98140,2022-10-20 18:10:55,296.4,88.55,2520.9765449341544,2.395548226507212 -98141,2022-10-20 18:10:56,296.4,88.575,2521.688283089133,2.396224552940444 -98142,2022-10-20 18:10:57,296.4,88.525,2520.2648067791765,2.394871900073981 -98143,2022-10-20 18:10:58,296.4,88.525,2520.2648067791765,2.394871900073981 -98144,2022-10-20 18:10:59,296.4,88.5,2519.5530686241973,2.394195573640748 -98145,2022-10-20 18:11:00,296.4,88.5,2519.5530686241973,2.394195573640748 -98146,2022-10-20 18:11:01,296.4,88.525,2520.2648067791765,2.394871900073981 -98147,2022-10-20 18:11:02,296.4,88.525,2520.2648067791765,2.394871900073981 -98148,2022-10-20 18:11:03,296.4,88.5,2519.5530686241973,2.394195573640748 -98149,2022-10-20 18:11:04,296.4,88.5,2519.5530686241973,2.394195573640748 -98150,2022-10-20 18:11:05,296.4,88.5,2519.5530686241973,2.394195573640748 -98151,2022-10-20 18:11:06,296.4,88.5,2519.5530686241973,2.394195573640748 -98152,2022-10-20 18:11:07,296.4,88.5,2519.5530686241973,2.394195573640748 -98153,2022-10-20 18:11:08,296.4,88.5,2519.5530686241973,2.394195573640748 -98154,2022-10-20 18:11:09,296.4,88.5,2519.5530686241973,2.394195573640748 -98155,2022-10-20 18:11:10,296.4,88.5,2519.5530686241973,2.394195573640748 -98156,2022-10-20 18:11:11,296.4,88.5,2519.5530686241973,2.394195573640748 -98157,2022-10-20 18:11:12,296.4,88.5,2519.5530686241973,2.394195573640748 -98158,2022-10-20 18:11:13,296.4,88.5,2519.5530686241973,2.394195573640748 -98159,2022-10-20 18:11:14,296.4,88.525,2520.2648067791765,2.394871900073981 -98160,2022-10-20 18:11:15,296.4,88.525,2520.2648067791765,2.394871900073981 -98161,2022-10-20 18:11:16,296.4,88.525,2520.2648067791765,2.394871900073981 -98162,2022-10-20 18:11:17,296.4,88.525,2520.2648067791765,2.394871900073981 -98163,2022-10-20 18:11:18,296.4,88.525,2520.2648067791765,2.394871900073981 -98164,2022-10-20 18:11:19,296.4,88.5,2519.5530686241973,2.394195573640748 -98165,2022-10-20 18:11:20,296.4,88.5,2519.5530686241973,2.394195573640748 -98166,2022-10-20 18:11:21,296.4,88.5,2519.5530686241973,2.394195573640748 -98167,2022-10-20 18:11:22,296.4,88.5,2519.5530686241973,2.394195573640748 -98168,2022-10-20 18:11:23,296.4,88.5,2519.5530686241973,2.394195573640748 -98169,2022-10-20 18:11:24,296.4,88.525,2520.2648067791765,2.394871900073981 -98170,2022-10-20 18:11:25,296.4,88.55,2520.9765449341544,2.395548226507212 -98171,2022-10-20 18:11:26,296.4,88.55,2520.9765449341544,2.395548226507212 -98172,2022-10-20 18:11:27,296.4,88.55,2520.9765449341544,2.395548226507212 -98173,2022-10-20 18:11:28,296.4,88.55,2520.9765449341544,2.395548226507212 -98174,2022-10-20 18:11:29,296.4,88.55,2520.9765449341544,2.395548226507212 -98175,2022-10-20 18:11:30,296.4,88.55,2520.9765449341544,2.395548226507212 -98176,2022-10-20 18:11:31,296.4,88.55,2520.9765449341544,2.395548226507212 -98177,2022-10-20 18:11:32,296.4,88.55,2520.9765449341544,2.395548226507212 -98178,2022-10-20 18:11:33,296.4,88.525,2520.2648067791765,2.394871900073981 -98179,2022-10-20 18:11:34,296.4,88.525,2520.2648067791765,2.394871900073981 -98180,2022-10-20 18:11:35,296.4,88.525,2520.2648067791765,2.394871900073981 -98181,2022-10-20 18:11:36,296.4,88.525,2520.2648067791765,2.394871900073981 -98182,2022-10-20 18:11:37,296.4,88.5,2519.5530686241973,2.394195573640748 -98183,2022-10-20 18:11:38,296.4,88.5,2519.5530686241973,2.394195573640748 -98184,2022-10-20 18:11:39,296.4,88.525,2520.2648067791765,2.394871900073981 -98185,2022-10-20 18:11:40,296.4,88.525,2520.2648067791765,2.394871900073981 -98186,2022-10-20 18:11:41,296.4,88.525,2520.2648067791765,2.394871900073981 -98187,2022-10-20 18:11:42,296.4,88.525,2520.2648067791765,2.394871900073981 -98188,2022-10-20 18:11:43,296.4,88.55,2520.9765449341544,2.395548226507212 -98189,2022-10-20 18:11:44,296.4,88.55,2520.9765449341544,2.395548226507212 -98190,2022-10-20 18:11:45,296.4,88.525,2520.2648067791765,2.394871900073981 -98191,2022-10-20 18:11:46,296.4,88.525,2520.2648067791765,2.394871900073981 -98192,2022-10-20 18:11:47,296.4,88.525,2520.2648067791765,2.394871900073981 -98193,2022-10-20 18:11:48,296.4,88.55,2520.9765449341544,2.395548226507212 -98194,2022-10-20 18:11:49,296.4,88.475,2518.8413304692185,2.393519247207516 -98195,2022-10-20 18:11:50,296.4,88.475,2518.8413304692185,2.393519247207516 -98196,2022-10-20 18:11:51,296.4,88.5,2519.5530686241973,2.394195573640748 -98197,2022-10-20 18:11:52,296.4,88.5,2519.5530686241973,2.394195573640748 -98198,2022-10-20 18:11:53,296.4,88.5,2519.5530686241973,2.394195573640748 -98199,2022-10-20 18:11:54,296.4,88.5,2519.5530686241973,2.394195573640748 -98200,2022-10-20 18:11:55,296.4,88.525,2520.2648067791765,2.394871900073981 -98201,2022-10-20 18:11:56,296.4,88.525,2520.2648067791765,2.394871900073981 -98202,2022-10-20 18:11:57,296.4,88.55,2520.9765449341544,2.395548226507212 -98203,2022-10-20 18:11:58,296.4,88.55,2520.9765449341544,2.395548226507212 -98204,2022-10-20 18:11:59,296.4,88.525,2520.2648067791765,2.394871900073981 -98205,2022-10-20 18:12:00,296.4,88.525,2520.2648067791765,2.394871900073981 -98206,2022-10-20 18:12:01,296.4,88.55,2520.9765449341544,2.395548226507212 -98207,2022-10-20 18:12:02,296.4,88.55,2520.9765449341544,2.395548226507212 -98208,2022-10-20 18:12:03,296.4,88.525,2520.2648067791765,2.394871900073981 -98209,2022-10-20 18:12:04,296.4,88.525,2520.2648067791765,2.394871900073981 -98210,2022-10-20 18:12:05,296.4,88.525,2520.2648067791765,2.394871900073981 -98211,2022-10-20 18:12:06,296.4,88.525,2520.2648067791765,2.394871900073981 -98212,2022-10-20 18:12:07,296.4,88.525,2520.2648067791765,2.394871900073981 -98213,2022-10-20 18:12:08,296.4,88.525,2520.2648067791765,2.394871900073981 -98214,2022-10-20 18:12:09,296.4,88.525,2520.2648067791765,2.394871900073981 -98215,2022-10-20 18:12:10,296.4,88.525,2520.2648067791765,2.394871900073981 -98216,2022-10-20 18:12:11,296.4,88.55,2520.9765449341544,2.395548226507212 -98217,2022-10-20 18:12:12,296.4,88.525,2520.2648067791765,2.394871900073981 -98218,2022-10-20 18:12:13,296.4,88.525,2520.2648067791765,2.394871900073981 -98219,2022-10-20 18:12:14,296.4,88.525,2520.2648067791765,2.394871900073981 -98220,2022-10-20 18:12:15,296.4,88.525,2520.2648067791765,2.394871900073981 -98221,2022-10-20 18:12:16,296.4,88.525,2520.2648067791765,2.394871900073981 -98222,2022-10-20 18:12:17,296.4,88.475,2518.8413304692185,2.393519247207516 -98223,2022-10-20 18:12:18,296.4,88.475,2518.8413304692185,2.393519247207516 -98224,2022-10-20 18:12:19,296.4,88.475,2518.8413304692185,2.393519247207516 -98225,2022-10-20 18:12:20,296.4,88.475,2518.8413304692185,2.393519247207516 -98226,2022-10-20 18:12:21,296.4,88.475,2518.8413304692185,2.393519247207516 -98227,2022-10-20 18:12:22,296.4,88.475,2518.8413304692185,2.393519247207516 -98228,2022-10-20 18:12:23,296.4,88.5,2519.5530686241973,2.394195573640748 -98229,2022-10-20 18:12:24,296.4,88.5,2519.5530686241973,2.394195573640748 -98230,2022-10-20 18:12:25,296.4,88.525,2520.2648067791765,2.394871900073981 -98231,2022-10-20 18:12:26,296.4,88.55,2520.9765449341544,2.395548226507212 -98232,2022-10-20 18:12:27,296.4,88.55,2520.9765449341544,2.395548226507212 -98233,2022-10-20 18:12:28,296.4,88.55,2520.9765449341544,2.395548226507212 -98234,2022-10-20 18:12:29,296.4,88.55,2520.9765449341544,2.395548226507212 -98235,2022-10-20 18:12:30,296.4,88.575,2521.688283089133,2.396224552940444 -98236,2022-10-20 18:12:31,296.4,88.6,2522.4000212441115,2.3969008793736752 -98237,2022-10-20 18:12:32,296.4,88.625,2523.1117593990903,2.3975772058069076 -98238,2022-10-20 18:12:33,296.4,88.625,2523.1117593990903,2.3975772058069076 -98239,2022-10-20 18:12:34,296.4,88.65,2523.823497554069,2.3982535322401395 -98240,2022-10-20 18:12:35,296.4,88.675,2524.5352357090474,2.398929858673371 -98241,2022-10-20 18:12:36,296.4,88.7,2525.246973864026,2.399606185106603 -98242,2022-10-20 18:12:37,296.4,88.7,2525.246973864026,2.399606185106603 -98243,2022-10-20 18:12:38,296.4,88.7,2525.246973864026,2.399606185106603 -98244,2022-10-20 18:12:39,296.4,88.7,2525.246973864026,2.399606185106603 -98245,2022-10-20 18:12:40,296.4,88.7,2525.246973864026,2.399606185106603 -98246,2022-10-20 18:12:41,296.4,88.72500000000001,2525.958712019005,2.400282511539835 -98247,2022-10-20 18:12:42,296.4,88.72500000000001,2525.958712019005,2.400282511539835 -98248,2022-10-20 18:12:43,296.4,88.72500000000001,2525.958712019005,2.400282511539835 -98249,2022-10-20 18:12:44,296.4,88.7,2525.246973864026,2.399606185106603 -98250,2022-10-20 18:12:45,296.4,88.7,2525.246973864026,2.399606185106603 -98251,2022-10-20 18:12:46,296.4,88.675,2524.5352357090474,2.398929858673371 -98252,2022-10-20 18:12:47,296.4,88.675,2524.5352357090474,2.398929858673371 -98253,2022-10-20 18:12:48,296.4,88.65,2523.823497554069,2.3982535322401395 -98254,2022-10-20 18:12:49,296.4,88.65,2523.823497554069,2.3982535322401395 -98255,2022-10-20 18:12:50,296.4,88.625,2523.1117593990903,2.3975772058069076 -98256,2022-10-20 18:12:51,296.4,88.625,2523.1117593990903,2.3975772058069076 -98257,2022-10-20 18:12:52,296.4,88.625,2523.1117593990903,2.3975772058069076 -98258,2022-10-20 18:12:53,296.4,88.625,2523.1117593990903,2.3975772058069076 -98259,2022-10-20 18:12:54,296.4,88.6,2522.4000212441115,2.3969008793736752 -98260,2022-10-20 18:12:55,296.4,88.575,2521.688283089133,2.396224552940444 -98261,2022-10-20 18:12:56,296.4,88.55,2520.9765449341544,2.395548226507212 -98262,2022-10-20 18:12:57,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583 -98263,2022-10-20 18:12:58,296.4,88.55,2520.9765449341544,2.395548226507212 -98264,2022-10-20 18:12:59,296.4,88.525,2520.2648067791765,2.394871900073981 -98265,2022-10-20 18:13:00,296.4,88.525,2520.2648067791765,2.394871900073981 -98266,2022-10-20 18:13:01,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98267,2022-10-20 18:13:02,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98268,2022-10-20 18:13:03,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98269,2022-10-20 18:13:04,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98270,2022-10-20 18:13:05,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98271,2022-10-20 18:13:06,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98272,2022-10-20 18:13:07,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98273,2022-10-20 18:13:08,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98274,2022-10-20 18:13:09,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98275,2022-10-20 18:13:10,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98276,2022-10-20 18:13:11,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98277,2022-10-20 18:13:12,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98278,2022-10-20 18:13:13,296.4,88.525,2520.2648067791765,2.394871900073981 -98279,2022-10-20 18:13:14,296.4,88.525,2520.2648067791765,2.394871900073981 -98280,2022-10-20 18:13:15,296.4,88.525,2520.2648067791765,2.394871900073981 -98281,2022-10-20 18:13:16,296.4,88.5,2519.5530686241973,2.394195573640748 -98282,2022-10-20 18:13:17,296.4,88.475,2518.8413304692185,2.393519247207516 -98283,2022-10-20 18:13:18,296.4,88.475,2518.8413304692185,2.393519247207516 -98284,2022-10-20 18:13:19,296.4,88.475,2518.8413304692185,2.393519247207516 -98285,2022-10-20 18:13:20,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98286,2022-10-20 18:13:21,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98287,2022-10-20 18:13:22,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98288,2022-10-20 18:13:23,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98289,2022-10-20 18:13:24,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98290,2022-10-20 18:13:25,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98291,2022-10-20 18:13:26,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98292,2022-10-20 18:13:27,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98293,2022-10-20 18:13:28,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98294,2022-10-20 18:13:29,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98295,2022-10-20 18:13:30,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98296,2022-10-20 18:13:31,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98297,2022-10-20 18:13:32,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98298,2022-10-20 18:13:33,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98299,2022-10-20 18:13:34,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98300,2022-10-20 18:13:35,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98301,2022-10-20 18:13:36,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98302,2022-10-20 18:13:37,296.4,88.475,2518.8413304692185,2.393519247207516 -98303,2022-10-20 18:13:38,296.4,88.45,2518.1295923142407,2.3928429207742847 -98304,2022-10-20 18:13:39,296.4,88.45,2518.1295923142407,2.3928429207742847 -98305,2022-10-20 18:13:40,296.4,88.475,2518.8413304692185,2.393519247207516 -98306,2022-10-20 18:13:41,296.4,88.475,2518.8413304692185,2.393519247207516 -98307,2022-10-20 18:13:42,296.4,88.475,2518.8413304692185,2.393519247207516 -98308,2022-10-20 18:13:43,296.4,88.5,2519.5530686241973,2.394195573640748 -98309,2022-10-20 18:13:44,296.4,88.5,2519.5530686241973,2.394195573640748 -98310,2022-10-20 18:13:45,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98311,2022-10-20 18:13:46,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98312,2022-10-20 18:13:47,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98313,2022-10-20 18:13:48,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98314,2022-10-20 18:13:49,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98315,2022-10-20 18:13:50,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98316,2022-10-20 18:13:51,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98317,2022-10-20 18:13:52,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98318,2022-10-20 18:13:53,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98319,2022-10-20 18:13:54,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98320,2022-10-20 18:13:55,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98321,2022-10-20 18:13:56,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98322,2022-10-20 18:13:57,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98323,2022-10-20 18:13:58,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98324,2022-10-20 18:13:59,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98325,2022-10-20 18:14:00,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98326,2022-10-20 18:14:01,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98327,2022-10-20 18:14:02,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614 -98328,2022-10-20 18:14:03,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614 -98329,2022-10-20 18:14:04,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614 -98330,2022-10-20 18:14:05,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614 -98331,2022-10-20 18:14:06,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614 -98332,2022-10-20 18:14:07,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98333,2022-10-20 18:14:08,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98334,2022-10-20 18:14:09,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614 -98335,2022-10-20 18:14:10,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98336,2022-10-20 18:14:11,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98337,2022-10-20 18:14:12,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98338,2022-10-20 18:14:13,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98339,2022-10-20 18:14:14,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98340,2022-10-20 18:14:15,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98341,2022-10-20 18:14:16,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98342,2022-10-20 18:14:17,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98343,2022-10-20 18:14:18,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98344,2022-10-20 18:14:19,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98345,2022-10-20 18:14:20,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614 -98346,2022-10-20 18:14:21,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98347,2022-10-20 18:14:22,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614 -98348,2022-10-20 18:14:23,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614 -98349,2022-10-20 18:14:24,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614 -98350,2022-10-20 18:14:25,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98351,2022-10-20 18:14:26,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98352,2022-10-20 18:14:27,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98353,2022-10-20 18:14:28,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98354,2022-10-20 18:14:29,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98355,2022-10-20 18:14:30,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98356,2022-10-20 18:14:31,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98357,2022-10-20 18:14:32,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98358,2022-10-20 18:14:33,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98359,2022-10-20 18:14:34,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98360,2022-10-20 18:14:35,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98361,2022-10-20 18:14:36,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98362,2022-10-20 18:14:37,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614 -98363,2022-10-20 18:14:38,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98364,2022-10-20 18:14:39,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98365,2022-10-20 18:14:40,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98366,2022-10-20 18:14:41,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98367,2022-10-20 18:14:42,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98368,2022-10-20 18:14:43,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98369,2022-10-20 18:14:44,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98370,2022-10-20 18:14:45,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98371,2022-10-20 18:14:46,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98372,2022-10-20 18:14:47,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98373,2022-10-20 18:14:48,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98374,2022-10-20 18:14:49,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98375,2022-10-20 18:14:50,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98376,2022-10-20 18:14:51,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98377,2022-10-20 18:14:52,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98378,2022-10-20 18:14:53,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98379,2022-10-20 18:14:54,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98380,2022-10-20 18:14:55,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98381,2022-10-20 18:14:56,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98382,2022-10-20 18:14:57,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98383,2022-10-20 18:14:58,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98384,2022-10-20 18:14:59,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98385,2022-10-20 18:15:00,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98386,2022-10-20 18:15:01,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98387,2022-10-20 18:15:02,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98388,2022-10-20 18:15:03,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98389,2022-10-20 18:15:04,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98390,2022-10-20 18:15:05,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98391,2022-10-20 18:15:06,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98392,2022-10-20 18:15:07,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98393,2022-10-20 18:15:08,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98394,2022-10-20 18:15:09,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98395,2022-10-20 18:15:10,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98396,2022-10-20 18:15:11,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98397,2022-10-20 18:15:12,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98398,2022-10-20 18:15:13,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98399,2022-10-20 18:15:14,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98400,2022-10-20 18:15:15,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98401,2022-10-20 18:15:16,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98402,2022-10-20 18:15:17,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98403,2022-10-20 18:15:18,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98404,2022-10-20 18:15:19,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98405,2022-10-20 18:15:20,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98406,2022-10-20 18:15:21,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98407,2022-10-20 18:15:22,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98408,2022-10-20 18:15:23,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98409,2022-10-20 18:15:24,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98410,2022-10-20 18:15:25,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98411,2022-10-20 18:15:26,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98412,2022-10-20 18:15:27,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98413,2022-10-20 18:15:28,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98414,2022-10-20 18:15:29,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98415,2022-10-20 18:15:30,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98416,2022-10-20 18:15:31,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98417,2022-10-20 18:15:32,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98418,2022-10-20 18:15:33,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98419,2022-10-20 18:15:34,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98420,2022-10-20 18:15:35,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98421,2022-10-20 18:15:36,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98422,2022-10-20 18:15:37,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98423,2022-10-20 18:15:38,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98424,2022-10-20 18:15:39,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98425,2022-10-20 18:15:40,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98426,2022-10-20 18:15:41,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98427,2022-10-20 18:15:42,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98428,2022-10-20 18:15:43,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98429,2022-10-20 18:15:44,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98430,2022-10-20 18:15:45,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98431,2022-10-20 18:15:46,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98432,2022-10-20 18:15:47,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98433,2022-10-20 18:15:48,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98434,2022-10-20 18:15:49,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98435,2022-10-20 18:15:50,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98436,2022-10-20 18:15:51,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98437,2022-10-20 18:15:52,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98438,2022-10-20 18:15:53,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98439,2022-10-20 18:15:54,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98440,2022-10-20 18:15:55,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98441,2022-10-20 18:15:56,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98442,2022-10-20 18:15:57,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98443,2022-10-20 18:15:58,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98444,2022-10-20 18:15:59,296.34499999999997,88.45,2509.774142228296,2.3849031865965613 -98445,2022-10-20 18:16:00,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98446,2022-10-20 18:16:01,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98447,2022-10-20 18:16:02,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98448,2022-10-20 18:16:03,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98449,2022-10-20 18:16:04,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98450,2022-10-20 18:16:05,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98451,2022-10-20 18:16:06,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98452,2022-10-20 18:16:07,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98453,2022-10-20 18:16:08,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583 -98454,2022-10-20 18:16:09,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583 -98455,2022-10-20 18:16:10,296.34499999999997,88.6,2514.030401372832,2.3889476804121568 -98456,2022-10-20 18:16:11,296.34499999999997,88.6,2514.030401372832,2.3889476804121568 -98457,2022-10-20 18:16:12,296.34499999999997,88.625,2514.7397778969216,2.3896217627147567 -98458,2022-10-20 18:16:13,296.34499999999997,88.625,2514.7397778969216,2.3896217627147567 -98459,2022-10-20 18:16:14,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98460,2022-10-20 18:16:15,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98461,2022-10-20 18:16:16,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98462,2022-10-20 18:16:17,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98463,2022-10-20 18:16:18,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98464,2022-10-20 18:16:19,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98465,2022-10-20 18:16:20,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98466,2022-10-20 18:16:21,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98467,2022-10-20 18:16:22,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98468,2022-10-20 18:16:23,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98469,2022-10-20 18:16:24,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98470,2022-10-20 18:16:25,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98471,2022-10-20 18:16:26,296.34499999999997,88.65,2515.4491544210114,2.390295845017356 -98472,2022-10-20 18:16:27,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98473,2022-10-20 18:16:28,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98474,2022-10-20 18:16:29,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98475,2022-10-20 18:16:30,296.34499999999997,88.7,2516.86790746919,2.3916440096225546 -98476,2022-10-20 18:16:31,296.34499999999997,88.7,2516.86790746919,2.3916440096225546 -98477,2022-10-20 18:16:32,296.34499999999997,88.75,2518.2866605173685,2.392992174227753 -98478,2022-10-20 18:16:33,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154 -98479,2022-10-20 18:16:34,296.34499999999997,88.7,2516.86790746919,2.3916440096225546 -98480,2022-10-20 18:16:35,296.34499999999997,88.7,2516.86790746919,2.3916440096225546 -98481,2022-10-20 18:16:36,296.34499999999997,88.7,2516.86790746919,2.3916440096225546 -98482,2022-10-20 18:16:37,296.34499999999997,88.7,2516.86790746919,2.3916440096225546 -98483,2022-10-20 18:16:38,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98484,2022-10-20 18:16:39,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98485,2022-10-20 18:16:40,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98486,2022-10-20 18:16:41,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98487,2022-10-20 18:16:42,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98488,2022-10-20 18:16:43,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98489,2022-10-20 18:16:44,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98490,2022-10-20 18:16:45,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98491,2022-10-20 18:16:46,296.34499999999997,88.7,2516.86790746919,2.3916440096225546 -98492,2022-10-20 18:16:47,296.34499999999997,88.7,2516.86790746919,2.3916440096225546 -98493,2022-10-20 18:16:48,296.34499999999997,88.7,2516.86790746919,2.3916440096225546 -98494,2022-10-20 18:16:49,296.34499999999997,88.7,2516.86790746919,2.3916440096225546 -98495,2022-10-20 18:16:50,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154 -98496,2022-10-20 18:16:51,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154 -98497,2022-10-20 18:16:52,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154 -98498,2022-10-20 18:16:53,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154 -98499,2022-10-20 18:16:54,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154 -98500,2022-10-20 18:16:55,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154 -98501,2022-10-20 18:16:56,296.34499999999997,88.7,2516.86790746919,2.3916440096225546 -98502,2022-10-20 18:16:57,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154 -98503,2022-10-20 18:16:58,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98504,2022-10-20 18:16:59,296.34499999999997,88.675,2516.1585309451,2.390969927319955 -98505,2022-10-20 18:17:00,296.34499999999997,88.6,2514.030401372832,2.3889476804121568 -98506,2022-10-20 18:17:01,296.34499999999997,88.6,2514.030401372832,2.3889476804121568 -98507,2022-10-20 18:17:02,296.34499999999997,88.575,2513.321024848743,2.3882735981095577 -98508,2022-10-20 18:17:03,296.34499999999997,88.575,2513.321024848743,2.3882735981095577 -98509,2022-10-20 18:17:04,296.34499999999997,88.575,2513.321024848743,2.3882735981095577 -98510,2022-10-20 18:17:05,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98511,2022-10-20 18:17:06,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98512,2022-10-20 18:17:07,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98513,2022-10-20 18:17:08,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98514,2022-10-20 18:17:09,296.34499999999997,88.6,2514.030401372832,2.3889476804121568 -98515,2022-10-20 18:17:10,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98516,2022-10-20 18:17:11,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98517,2022-10-20 18:17:12,296.34499999999997,88.575,2513.321024848743,2.3882735981095577 -98518,2022-10-20 18:17:13,296.34499999999997,88.575,2513.321024848743,2.3882735981095577 -98519,2022-10-20 18:17:14,296.34499999999997,88.6,2514.030401372832,2.3889476804121568 -98520,2022-10-20 18:17:15,296.34499999999997,88.6,2514.030401372832,2.3889476804121568 -98521,2022-10-20 18:17:16,296.34499999999997,88.575,2513.321024848743,2.3882735981095577 -98522,2022-10-20 18:17:17,296.34499999999997,88.575,2513.321024848743,2.3882735981095577 -98523,2022-10-20 18:17:18,296.34499999999997,88.6,2514.030401372832,2.3889476804121568 -98524,2022-10-20 18:17:19,296.34499999999997,88.6,2514.030401372832,2.3889476804121568 -98525,2022-10-20 18:17:20,296.34499999999997,88.575,2513.321024848743,2.3882735981095577 -98526,2022-10-20 18:17:21,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583 -98527,2022-10-20 18:17:22,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583 -98528,2022-10-20 18:17:23,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583 -98529,2022-10-20 18:17:24,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98530,2022-10-20 18:17:25,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98531,2022-10-20 18:17:26,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98532,2022-10-20 18:17:27,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98533,2022-10-20 18:17:28,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98534,2022-10-20 18:17:29,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98535,2022-10-20 18:17:30,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98536,2022-10-20 18:17:31,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98537,2022-10-20 18:17:32,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98538,2022-10-20 18:17:33,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98539,2022-10-20 18:17:34,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98540,2022-10-20 18:17:35,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98541,2022-10-20 18:17:36,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98542,2022-10-20 18:17:37,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98543,2022-10-20 18:17:38,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98544,2022-10-20 18:17:39,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98545,2022-10-20 18:17:40,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98546,2022-10-20 18:17:41,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98547,2022-10-20 18:17:42,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98548,2022-10-20 18:17:43,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98549,2022-10-20 18:17:44,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98550,2022-10-20 18:17:45,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98551,2022-10-20 18:17:46,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98552,2022-10-20 18:17:47,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98553,2022-10-20 18:17:48,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98554,2022-10-20 18:17:49,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98555,2022-10-20 18:17:50,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98556,2022-10-20 18:17:51,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98557,2022-10-20 18:17:52,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98558,2022-10-20 18:17:53,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98559,2022-10-20 18:17:54,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98560,2022-10-20 18:17:55,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98561,2022-10-20 18:17:56,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98562,2022-10-20 18:17:57,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98563,2022-10-20 18:17:58,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98564,2022-10-20 18:17:59,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98565,2022-10-20 18:18:00,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98566,2022-10-20 18:18:01,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98567,2022-10-20 18:18:02,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98568,2022-10-20 18:18:03,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98569,2022-10-20 18:18:04,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98570,2022-10-20 18:18:05,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98571,2022-10-20 18:18:06,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98572,2022-10-20 18:18:07,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98573,2022-10-20 18:18:08,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98574,2022-10-20 18:18:09,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98575,2022-10-20 18:18:10,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98576,2022-10-20 18:18:11,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98577,2022-10-20 18:18:12,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98578,2022-10-20 18:18:13,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98579,2022-10-20 18:18:14,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98580,2022-10-20 18:18:15,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98581,2022-10-20 18:18:16,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98582,2022-10-20 18:18:17,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98583,2022-10-20 18:18:18,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98584,2022-10-20 18:18:19,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98585,2022-10-20 18:18:20,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98586,2022-10-20 18:18:21,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98587,2022-10-20 18:18:22,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98588,2022-10-20 18:18:23,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98589,2022-10-20 18:18:24,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98590,2022-10-20 18:18:25,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98591,2022-10-20 18:18:26,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98592,2022-10-20 18:18:27,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98593,2022-10-20 18:18:28,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98594,2022-10-20 18:18:29,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98595,2022-10-20 18:18:30,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98596,2022-10-20 18:18:31,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98597,2022-10-20 18:18:32,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98598,2022-10-20 18:18:33,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98599,2022-10-20 18:18:34,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98600,2022-10-20 18:18:35,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593 -98601,2022-10-20 18:18:36,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98602,2022-10-20 18:18:37,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98603,2022-10-20 18:18:38,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98604,2022-10-20 18:18:39,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594 -98605,2022-10-20 18:18:40,296.34499999999997,88.475,2510.483518752385,2.38557726889916 -98606,2022-10-20 18:18:41,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98607,2022-10-20 18:18:42,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98608,2022-10-20 18:18:43,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98609,2022-10-20 18:18:44,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98610,2022-10-20 18:18:45,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98611,2022-10-20 18:18:46,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98612,2022-10-20 18:18:47,296.28999999999996,88.475,2502.1499366874878,2.377658314723988 -98613,2022-10-20 18:18:48,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98614,2022-10-20 18:18:49,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98615,2022-10-20 18:18:50,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98616,2022-10-20 18:18:51,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98617,2022-10-20 18:18:52,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98618,2022-10-20 18:18:53,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98619,2022-10-20 18:18:54,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98620,2022-10-20 18:18:55,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98621,2022-10-20 18:18:56,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98622,2022-10-20 18:18:57,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98623,2022-10-20 18:18:58,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98624,2022-10-20 18:18:59,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98625,2022-10-20 18:19:00,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98626,2022-10-20 18:19:01,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98627,2022-10-20 18:19:02,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98628,2022-10-20 18:19:03,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98629,2022-10-20 18:19:04,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98630,2022-10-20 18:19:05,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98631,2022-10-20 18:19:06,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98632,2022-10-20 18:19:07,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98633,2022-10-20 18:19:08,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98634,2022-10-20 18:19:09,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98635,2022-10-20 18:19:10,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98636,2022-10-20 18:19:11,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98637,2022-10-20 18:19:12,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98638,2022-10-20 18:19:13,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98639,2022-10-20 18:19:14,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98640,2022-10-20 18:19:15,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98641,2022-10-20 18:19:16,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98642,2022-10-20 18:19:17,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98643,2022-10-20 18:19:18,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98644,2022-10-20 18:19:19,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98645,2022-10-20 18:19:20,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98646,2022-10-20 18:19:21,296.23499999999996,88.525,2495.249872639676,2.3711015555087003 -98647,2022-10-20 18:19:22,296.23499999999996,88.525,2495.249872639676,2.3711015555087003 -98648,2022-10-20 18:19:23,296.23499999999996,88.525,2495.249872639676,2.3711015555087003 -98649,2022-10-20 18:19:24,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98650,2022-10-20 18:19:25,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98651,2022-10-20 18:19:26,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98652,2022-10-20 18:19:27,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856 -98653,2022-10-20 18:19:28,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98654,2022-10-20 18:19:29,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98655,2022-10-20 18:19:30,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98656,2022-10-20 18:19:31,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98657,2022-10-20 18:19:32,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98658,2022-10-20 18:19:33,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98659,2022-10-20 18:19:34,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98660,2022-10-20 18:19:35,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98661,2022-10-20 18:19:36,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98662,2022-10-20 18:19:37,296.28999999999996,88.525,2503.563980166826,2.379002004079583 -98663,2022-10-20 18:19:38,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98664,2022-10-20 18:19:39,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98665,2022-10-20 18:19:40,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98666,2022-10-20 18:19:41,296.28999999999996,88.55,2504.2710019064943,2.37967384875738 -98667,2022-10-20 18:19:42,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98668,2022-10-20 18:19:43,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98669,2022-10-20 18:19:44,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98670,2022-10-20 18:19:45,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98671,2022-10-20 18:19:46,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98672,2022-10-20 18:19:47,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98673,2022-10-20 18:19:48,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98674,2022-10-20 18:19:49,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98675,2022-10-20 18:19:50,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98676,2022-10-20 18:19:51,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98677,2022-10-20 18:19:52,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98678,2022-10-20 18:19:53,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98679,2022-10-20 18:19:54,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98680,2022-10-20 18:19:55,296.28999999999996,88.575,2504.978023646163,2.380345693435177 -98681,2022-10-20 18:19:56,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98682,2022-10-20 18:19:57,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98683,2022-10-20 18:19:58,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98684,2022-10-20 18:19:59,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98685,2022-10-20 18:20:00,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98686,2022-10-20 18:20:01,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98687,2022-10-20 18:20:02,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98688,2022-10-20 18:20:03,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98689,2022-10-20 18:20:04,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98690,2022-10-20 18:20:05,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98691,2022-10-20 18:20:06,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98692,2022-10-20 18:20:07,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98693,2022-10-20 18:20:08,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98694,2022-10-20 18:20:09,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98695,2022-10-20 18:20:10,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98696,2022-10-20 18:20:11,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98697,2022-10-20 18:20:12,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98698,2022-10-20 18:20:13,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98699,2022-10-20 18:20:14,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98700,2022-10-20 18:20:15,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98701,2022-10-20 18:20:16,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98702,2022-10-20 18:20:17,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98703,2022-10-20 18:20:18,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98704,2022-10-20 18:20:19,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98705,2022-10-20 18:20:20,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98706,2022-10-20 18:20:21,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98707,2022-10-20 18:20:22,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98708,2022-10-20 18:20:23,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98709,2022-10-20 18:20:24,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98710,2022-10-20 18:20:25,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98711,2022-10-20 18:20:26,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98712,2022-10-20 18:20:27,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98713,2022-10-20 18:20:28,296.28999999999996,88.65,2507.099088865169,2.3823612274685684 -98714,2022-10-20 18:20:29,296.28999999999996,88.65,2507.099088865169,2.3823612274685684 -98715,2022-10-20 18:20:30,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98716,2022-10-20 18:20:31,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98717,2022-10-20 18:20:32,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98718,2022-10-20 18:20:33,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98719,2022-10-20 18:20:34,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98720,2022-10-20 18:20:35,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98721,2022-10-20 18:20:36,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98722,2022-10-20 18:20:37,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98723,2022-10-20 18:20:38,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98724,2022-10-20 18:20:39,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98725,2022-10-20 18:20:40,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98726,2022-10-20 18:20:41,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98727,2022-10-20 18:20:42,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98728,2022-10-20 18:20:43,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98729,2022-10-20 18:20:44,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98730,2022-10-20 18:20:45,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98731,2022-10-20 18:20:46,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98732,2022-10-20 18:20:47,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98733,2022-10-20 18:20:48,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98734,2022-10-20 18:20:49,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98735,2022-10-20 18:20:50,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98736,2022-10-20 18:20:51,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98737,2022-10-20 18:20:52,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98738,2022-10-20 18:20:53,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98739,2022-10-20 18:20:54,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98740,2022-10-20 18:20:55,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98741,2022-10-20 18:20:56,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98742,2022-10-20 18:20:57,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98743,2022-10-20 18:20:58,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98744,2022-10-20 18:20:59,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98745,2022-10-20 18:21:00,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98746,2022-10-20 18:21:01,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98747,2022-10-20 18:21:02,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98748,2022-10-20 18:21:03,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98749,2022-10-20 18:21:04,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98750,2022-10-20 18:21:05,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98751,2022-10-20 18:21:06,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98752,2022-10-20 18:21:07,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98753,2022-10-20 18:21:08,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98754,2022-10-20 18:21:09,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98755,2022-10-20 18:21:10,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98756,2022-10-20 18:21:11,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98757,2022-10-20 18:21:12,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98758,2022-10-20 18:21:13,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98759,2022-10-20 18:21:14,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98760,2022-10-20 18:21:15,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98761,2022-10-20 18:21:16,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98762,2022-10-20 18:21:17,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98763,2022-10-20 18:21:18,296.28999999999996,88.65,2507.099088865169,2.3823612274685684 -98764,2022-10-20 18:21:19,296.28999999999996,88.65,2507.099088865169,2.3823612274685684 -98765,2022-10-20 18:21:20,296.23499999999996,88.675,2499.477915349599,2.375119236766269 -98766,2022-10-20 18:21:21,296.23499999999996,88.65,2498.773241564612,2.374449623223341 -98767,2022-10-20 18:21:22,296.23499999999996,88.65,2498.773241564612,2.374449623223341 -98768,2022-10-20 18:21:23,296.23499999999996,88.65,2498.773241564612,2.374449623223341 -98769,2022-10-20 18:21:24,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98770,2022-10-20 18:21:25,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98771,2022-10-20 18:21:26,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98772,2022-10-20 18:21:27,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98773,2022-10-20 18:21:28,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98774,2022-10-20 18:21:29,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98775,2022-10-20 18:21:30,296.28999999999996,88.6,2505.6850453858315,2.381017538112974 -98776,2022-10-20 18:21:31,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98777,2022-10-20 18:21:32,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98778,2022-10-20 18:21:33,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98779,2022-10-20 18:21:34,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98780,2022-10-20 18:21:35,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98781,2022-10-20 18:21:36,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712 -98782,2022-10-20 18:21:37,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98783,2022-10-20 18:21:38,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98784,2022-10-20 18:21:39,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98785,2022-10-20 18:21:40,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98786,2022-10-20 18:21:41,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98787,2022-10-20 18:21:42,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98788,2022-10-20 18:21:43,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98789,2022-10-20 18:21:44,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98790,2022-10-20 18:21:45,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98791,2022-10-20 18:21:46,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98792,2022-10-20 18:21:47,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98793,2022-10-20 18:21:48,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98794,2022-10-20 18:21:49,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98795,2022-10-20 18:21:50,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98796,2022-10-20 18:21:51,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98797,2022-10-20 18:21:52,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98798,2022-10-20 18:21:53,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98799,2022-10-20 18:21:54,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98800,2022-10-20 18:21:55,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98801,2022-10-20 18:21:56,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98802,2022-10-20 18:21:57,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98803,2022-10-20 18:21:58,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98804,2022-10-20 18:21:59,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98805,2022-10-20 18:22:00,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98806,2022-10-20 18:22:01,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98807,2022-10-20 18:22:02,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98808,2022-10-20 18:22:03,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98809,2022-10-20 18:22:04,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98810,2022-10-20 18:22:05,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98811,2022-10-20 18:22:06,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98812,2022-10-20 18:22:07,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98813,2022-10-20 18:22:08,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98814,2022-10-20 18:22:09,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98815,2022-10-20 18:22:10,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98816,2022-10-20 18:22:11,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98817,2022-10-20 18:22:12,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98818,2022-10-20 18:22:13,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98819,2022-10-20 18:22:14,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98820,2022-10-20 18:22:15,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564 -98821,2022-10-20 18:22:16,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98822,2022-10-20 18:22:17,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98823,2022-10-20 18:22:18,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98824,2022-10-20 18:22:19,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98825,2022-10-20 18:22:20,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98826,2022-10-20 18:22:21,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98827,2022-10-20 18:22:22,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98828,2022-10-20 18:22:23,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98829,2022-10-20 18:22:24,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98830,2022-10-20 18:22:25,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98831,2022-10-20 18:22:26,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98832,2022-10-20 18:22:27,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98833,2022-10-20 18:22:28,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98834,2022-10-20 18:22:29,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98835,2022-10-20 18:22:30,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98836,2022-10-20 18:22:31,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98837,2022-10-20 18:22:32,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98838,2022-10-20 18:22:33,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98839,2022-10-20 18:22:34,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98840,2022-10-20 18:22:35,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98841,2022-10-20 18:22:36,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98842,2022-10-20 18:22:37,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98843,2022-10-20 18:22:38,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98844,2022-10-20 18:22:39,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98845,2022-10-20 18:22:40,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98846,2022-10-20 18:22:41,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98847,2022-10-20 18:22:42,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98848,2022-10-20 18:22:43,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98849,2022-10-20 18:22:44,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98850,2022-10-20 18:22:45,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98851,2022-10-20 18:22:46,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98852,2022-10-20 18:22:47,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98853,2022-10-20 18:22:48,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98854,2022-10-20 18:22:49,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98855,2022-10-20 18:22:50,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98856,2022-10-20 18:22:51,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98857,2022-10-20 18:22:52,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98858,2022-10-20 18:22:53,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98859,2022-10-20 18:22:54,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98860,2022-10-20 18:22:55,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98861,2022-10-20 18:22:56,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98862,2022-10-20 18:22:57,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98863,2022-10-20 18:22:58,296.23499999999996,88.6,2497.3638939946372,2.373110396137484 -98864,2022-10-20 18:22:59,296.23499999999996,88.625,2498.0685677796246,2.373780009680413 -98865,2022-10-20 18:23:00,296.23499999999996,88.65,2498.773241564612,2.374449623223341 -98866,2022-10-20 18:23:01,296.23499999999996,88.65,2498.773241564612,2.374449623223341 -98867,2022-10-20 18:23:02,296.23499999999996,88.65,2498.773241564612,2.374449623223341 -98868,2022-10-20 18:23:03,296.23499999999996,88.65,2498.773241564612,2.374449623223341 -98869,2022-10-20 18:23:04,296.23499999999996,88.675,2499.477915349599,2.375119236766269 -98870,2022-10-20 18:23:05,296.23499999999996,88.65,2498.773241564612,2.374449623223341 -98871,2022-10-20 18:23:06,296.23499999999996,88.65,2498.773241564612,2.374449623223341 -98872,2022-10-20 18:23:07,296.23499999999996,88.675,2499.477915349599,2.375119236766269 -98873,2022-10-20 18:23:08,296.23499999999996,88.675,2499.477915349599,2.375119236766269 -98874,2022-10-20 18:23:09,296.23499999999996,88.675,2499.477915349599,2.375119236766269 -98875,2022-10-20 18:23:10,296.23499999999996,88.675,2499.477915349599,2.375119236766269 -98876,2022-10-20 18:23:11,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98877,2022-10-20 18:23:12,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98878,2022-10-20 18:23:13,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98879,2022-10-20 18:23:14,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98880,2022-10-20 18:23:15,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98881,2022-10-20 18:23:16,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98882,2022-10-20 18:23:17,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98883,2022-10-20 18:23:18,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98884,2022-10-20 18:23:19,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98885,2022-10-20 18:23:20,296.23499999999996,88.675,2499.477915349599,2.375119236766269 -98886,2022-10-20 18:23:21,296.23499999999996,88.675,2499.477915349599,2.375119236766269 -98887,2022-10-20 18:23:22,296.23499999999996,88.675,2499.477915349599,2.375119236766269 -98888,2022-10-20 18:23:23,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98889,2022-10-20 18:23:24,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98890,2022-10-20 18:23:25,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98891,2022-10-20 18:23:26,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98892,2022-10-20 18:23:27,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98893,2022-10-20 18:23:28,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98894,2022-10-20 18:23:29,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98895,2022-10-20 18:23:30,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98896,2022-10-20 18:23:31,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98897,2022-10-20 18:23:32,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98898,2022-10-20 18:23:33,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98899,2022-10-20 18:23:34,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98900,2022-10-20 18:23:35,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98901,2022-10-20 18:23:36,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98902,2022-10-20 18:23:37,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98903,2022-10-20 18:23:38,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98904,2022-10-20 18:23:39,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98905,2022-10-20 18:23:40,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98906,2022-10-20 18:23:41,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98907,2022-10-20 18:23:42,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98908,2022-10-20 18:23:43,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98909,2022-10-20 18:23:44,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98910,2022-10-20 18:23:45,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98911,2022-10-20 18:23:46,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98912,2022-10-20 18:23:47,296.23499999999996,88.79999999999998,2503.0012842745346,2.3784673044809095 -98913,2022-10-20 18:23:48,296.23499999999996,88.79999999999998,2503.0012842745346,2.3784673044809095 -98914,2022-10-20 18:23:49,296.23499999999996,88.79999999999998,2503.0012842745346,2.3784673044809095 -98915,2022-10-20 18:23:50,296.23499999999996,88.79999999999998,2503.0012842745346,2.3784673044809095 -98916,2022-10-20 18:23:51,296.23499999999996,88.825,2503.7059580595223,2.379136918023838 -98917,2022-10-20 18:23:52,296.23499999999996,88.825,2503.7059580595223,2.379136918023838 -98918,2022-10-20 18:23:53,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98919,2022-10-20 18:23:54,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98920,2022-10-20 18:23:55,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98921,2022-10-20 18:23:56,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98922,2022-10-20 18:23:57,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98923,2022-10-20 18:23:58,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98924,2022-10-20 18:23:59,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98925,2022-10-20 18:24:00,296.23499999999996,88.775,2502.296610489548,2.377797690937982 -98926,2022-10-20 18:24:01,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98927,2022-10-20 18:24:02,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98928,2022-10-20 18:24:03,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98929,2022-10-20 18:24:04,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98930,2022-10-20 18:24:05,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98931,2022-10-20 18:24:06,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98932,2022-10-20 18:24:07,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98933,2022-10-20 18:24:08,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98934,2022-10-20 18:24:09,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98935,2022-10-20 18:24:10,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98936,2022-10-20 18:24:11,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98937,2022-10-20 18:24:12,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98938,2022-10-20 18:24:13,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98939,2022-10-20 18:24:14,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98940,2022-10-20 18:24:15,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98941,2022-10-20 18:24:16,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98942,2022-10-20 18:24:17,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98943,2022-10-20 18:24:18,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98944,2022-10-20 18:24:19,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98945,2022-10-20 18:24:20,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98946,2022-10-20 18:24:21,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98947,2022-10-20 18:24:22,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98948,2022-10-20 18:24:23,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98949,2022-10-20 18:24:24,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98950,2022-10-20 18:24:25,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98951,2022-10-20 18:24:26,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98952,2022-10-20 18:24:27,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98953,2022-10-20 18:24:28,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98954,2022-10-20 18:24:29,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98955,2022-10-20 18:24:30,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98956,2022-10-20 18:24:31,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98957,2022-10-20 18:24:32,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98958,2022-10-20 18:24:33,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98959,2022-10-20 18:24:34,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98960,2022-10-20 18:24:35,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98961,2022-10-20 18:24:36,296.23499999999996,88.7,2500.182589134586,2.3757888503091973 -98962,2022-10-20 18:24:37,296.17999999999995,88.7,2491.8762185988626,2.367895753784539 -98963,2022-10-20 18:24:38,296.17999999999995,88.7,2491.8762185988626,2.367895753784539 -98964,2022-10-20 18:24:39,296.17999999999995,88.7,2491.8762185988626,2.367895753784539 -98965,2022-10-20 18:24:40,296.17999999999995,88.7,2491.8762185988626,2.367895753784539 -98966,2022-10-20 18:24:41,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98967,2022-10-20 18:24:42,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98968,2022-10-20 18:24:43,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98969,2022-10-20 18:24:44,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98970,2022-10-20 18:24:45,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98971,2022-10-20 18:24:46,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534 -98972,2022-10-20 18:24:47,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98973,2022-10-20 18:24:48,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126 -98974,2022-10-20 18:24:49,296.17999999999995,88.72500000000001,2492.578551242211,2.3685631426666656 -98975,2022-10-20 18:24:50,296.17999999999995,88.7,2491.8762185988626,2.367895753784539 -98976,2022-10-20 18:24:51,296.17999999999995,88.7,2491.8762185988626,2.367895753784539 -98977,2022-10-20 18:24:52,296.17999999999995,88.7,2491.8762185988626,2.367895753784539 -98978,2022-10-20 18:24:53,296.17999999999995,88.72500000000001,2492.578551242211,2.3685631426666656 -98979,2022-10-20 18:24:54,296.17999999999995,88.72500000000001,2492.578551242211,2.3685631426666656 -98980,2022-10-20 18:24:55,296.17999999999995,88.75,2493.2808838855585,2.369230531548792 -98981,2022-10-20 18:24:56,296.17999999999995,88.75,2493.2808838855585,2.369230531548792 -98982,2022-10-20 18:24:57,296.17999999999995,88.775,2493.9832165289067,2.3698979204309185 -98983,2022-10-20 18:24:58,296.17999999999995,88.775,2493.9832165289067,2.3698979204309185 -98984,2022-10-20 18:24:59,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044 -98985,2022-10-20 18:25:00,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044 -98986,2022-10-20 18:25:01,296.17999999999995,88.825,2495.3878818156027,2.371232698195171 -98987,2022-10-20 18:25:02,296.17999999999995,88.825,2495.3878818156027,2.371232698195171 -98988,2022-10-20 18:25:03,296.17999999999995,88.825,2495.3878818156027,2.371232698195171 -98989,2022-10-20 18:25:04,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -98990,2022-10-20 18:25:05,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -98991,2022-10-20 18:25:06,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -98992,2022-10-20 18:25:07,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -98993,2022-10-20 18:25:08,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -98994,2022-10-20 18:25:09,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -98995,2022-10-20 18:25:10,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -98996,2022-10-20 18:25:11,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -98997,2022-10-20 18:25:12,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -98998,2022-10-20 18:25:13,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -98999,2022-10-20 18:25:14,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99000,2022-10-20 18:25:15,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99001,2022-10-20 18:25:16,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99002,2022-10-20 18:25:17,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99003,2022-10-20 18:25:18,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99004,2022-10-20 18:25:19,296.23499999999996,88.825,2503.7059580595223,2.379136918023838 -99005,2022-10-20 18:25:20,296.23499999999996,88.825,2503.7059580595223,2.379136918023838 -99006,2022-10-20 18:25:21,296.23499999999996,88.825,2503.7059580595223,2.379136918023838 -99007,2022-10-20 18:25:22,296.23499999999996,88.825,2503.7059580595223,2.379136918023838 -99008,2022-10-20 18:25:23,296.23499999999996,88.85000000000001,2504.4106318445097,2.3798065315667665 -99009,2022-10-20 18:25:24,296.23499999999996,88.85000000000001,2504.4106318445097,2.3798065315667665 -99010,2022-10-20 18:25:25,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99011,2022-10-20 18:25:26,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99012,2022-10-20 18:25:27,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99013,2022-10-20 18:25:28,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99014,2022-10-20 18:25:29,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99015,2022-10-20 18:25:30,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99016,2022-10-20 18:25:31,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99017,2022-10-20 18:25:32,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99018,2022-10-20 18:25:33,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99019,2022-10-20 18:25:34,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99020,2022-10-20 18:25:35,296.17999999999995,88.825,2495.3878818156027,2.371232698195171 -99021,2022-10-20 18:25:36,296.17999999999995,88.825,2495.3878818156027,2.371232698195171 -99022,2022-10-20 18:25:37,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99023,2022-10-20 18:25:38,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99024,2022-10-20 18:25:39,296.17999999999995,88.825,2495.3878818156027,2.371232698195171 -99025,2022-10-20 18:25:40,296.17999999999995,88.825,2495.3878818156027,2.371232698195171 -99026,2022-10-20 18:25:41,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99027,2022-10-20 18:25:42,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99028,2022-10-20 18:25:43,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99029,2022-10-20 18:25:44,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99030,2022-10-20 18:25:45,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99031,2022-10-20 18:25:46,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99032,2022-10-20 18:25:47,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99033,2022-10-20 18:25:48,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99034,2022-10-20 18:25:49,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99035,2022-10-20 18:25:50,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99036,2022-10-20 18:25:51,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99037,2022-10-20 18:25:52,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99038,2022-10-20 18:25:53,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99039,2022-10-20 18:25:54,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99040,2022-10-20 18:25:55,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99041,2022-10-20 18:25:56,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99042,2022-10-20 18:25:57,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99043,2022-10-20 18:25:58,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99044,2022-10-20 18:25:59,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99045,2022-10-20 18:26:00,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99046,2022-10-20 18:26:01,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99047,2022-10-20 18:26:02,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99048,2022-10-20 18:26:03,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99049,2022-10-20 18:26:04,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99050,2022-10-20 18:26:05,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99051,2022-10-20 18:26:06,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99052,2022-10-20 18:26:07,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99053,2022-10-20 18:26:08,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99054,2022-10-20 18:26:09,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99055,2022-10-20 18:26:10,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99056,2022-10-20 18:26:11,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99057,2022-10-20 18:26:12,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99058,2022-10-20 18:26:13,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99059,2022-10-20 18:26:14,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99060,2022-10-20 18:26:15,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99061,2022-10-20 18:26:16,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99062,2022-10-20 18:26:17,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99063,2022-10-20 18:26:18,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99064,2022-10-20 18:26:19,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99065,2022-10-20 18:26:20,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99066,2022-10-20 18:26:21,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99067,2022-10-20 18:26:22,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99068,2022-10-20 18:26:23,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99069,2022-10-20 18:26:24,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99070,2022-10-20 18:26:25,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99071,2022-10-20 18:26:26,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99072,2022-10-20 18:26:27,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99073,2022-10-20 18:26:28,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99074,2022-10-20 18:26:29,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99075,2022-10-20 18:26:30,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99076,2022-10-20 18:26:31,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99077,2022-10-20 18:26:32,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99078,2022-10-20 18:26:33,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99079,2022-10-20 18:26:34,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99080,2022-10-20 18:26:35,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99081,2022-10-20 18:26:36,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99082,2022-10-20 18:26:37,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99083,2022-10-20 18:26:38,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99084,2022-10-20 18:26:39,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99085,2022-10-20 18:26:40,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99086,2022-10-20 18:26:41,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99087,2022-10-20 18:26:42,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99088,2022-10-20 18:26:43,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99089,2022-10-20 18:26:44,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99090,2022-10-20 18:26:45,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99091,2022-10-20 18:26:46,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99092,2022-10-20 18:26:47,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99093,2022-10-20 18:26:48,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99094,2022-10-20 18:26:49,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99095,2022-10-20 18:26:50,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99096,2022-10-20 18:26:51,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99097,2022-10-20 18:26:52,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99098,2022-10-20 18:26:53,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99099,2022-10-20 18:26:54,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99100,2022-10-20 18:26:55,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99101,2022-10-20 18:26:56,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99102,2022-10-20 18:26:57,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99103,2022-10-20 18:26:58,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99104,2022-10-20 18:26:59,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99105,2022-10-20 18:27:00,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99106,2022-10-20 18:27:01,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99107,2022-10-20 18:27:02,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99108,2022-10-20 18:27:03,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99109,2022-10-20 18:27:04,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99110,2022-10-20 18:27:05,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99111,2022-10-20 18:27:06,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99112,2022-10-20 18:27:07,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99113,2022-10-20 18:27:08,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99114,2022-10-20 18:27:09,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99115,2022-10-20 18:27:10,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99116,2022-10-20 18:27:11,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99117,2022-10-20 18:27:12,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99118,2022-10-20 18:27:13,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99119,2022-10-20 18:27:14,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99120,2022-10-20 18:27:15,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99121,2022-10-20 18:27:16,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99122,2022-10-20 18:27:17,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99123,2022-10-20 18:27:18,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99124,2022-10-20 18:27:19,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99125,2022-10-20 18:27:20,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99126,2022-10-20 18:27:21,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99127,2022-10-20 18:27:22,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99128,2022-10-20 18:27:23,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99129,2022-10-20 18:27:24,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99130,2022-10-20 18:27:25,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99131,2022-10-20 18:27:26,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99132,2022-10-20 18:27:27,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99133,2022-10-20 18:27:28,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99134,2022-10-20 18:27:29,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99135,2022-10-20 18:27:30,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99136,2022-10-20 18:27:31,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99137,2022-10-20 18:27:32,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99138,2022-10-20 18:27:33,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99139,2022-10-20 18:27:34,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99140,2022-10-20 18:27:35,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99141,2022-10-20 18:27:36,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99142,2022-10-20 18:27:37,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99143,2022-10-20 18:27:38,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99144,2022-10-20 18:27:39,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99145,2022-10-20 18:27:40,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99146,2022-10-20 18:27:41,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99147,2022-10-20 18:27:42,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99148,2022-10-20 18:27:43,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99149,2022-10-20 18:27:44,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99150,2022-10-20 18:27:45,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99151,2022-10-20 18:27:46,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99152,2022-10-20 18:27:47,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99153,2022-10-20 18:27:48,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99154,2022-10-20 18:27:49,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99155,2022-10-20 18:27:50,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99156,2022-10-20 18:27:51,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99157,2022-10-20 18:27:52,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99158,2022-10-20 18:27:53,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99159,2022-10-20 18:27:54,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99160,2022-10-20 18:27:55,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99161,2022-10-20 18:27:56,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99162,2022-10-20 18:27:57,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99163,2022-10-20 18:27:58,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99164,2022-10-20 18:27:59,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99165,2022-10-20 18:28:00,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99166,2022-10-20 18:28:01,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99167,2022-10-20 18:28:02,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99168,2022-10-20 18:28:03,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99169,2022-10-20 18:28:04,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99170,2022-10-20 18:28:05,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99171,2022-10-20 18:28:06,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803 -99172,2022-10-20 18:28:07,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303 -99173,2022-10-20 18:28:08,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303 -99174,2022-10-20 18:28:09,296.17999999999995,88.99999999999999,2500.3042103190387,2.375904420370056 -99175,2022-10-20 18:28:10,296.17999999999995,88.99999999999999,2500.3042103190387,2.375904420370056 -99176,2022-10-20 18:28:11,296.17999999999995,89.025,2501.0065429623874,2.376571809252183 -99177,2022-10-20 18:28:12,296.17999999999995,89.025,2501.0065429623874,2.376571809252183 -99178,2022-10-20 18:28:13,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093 -99179,2022-10-20 18:28:14,296.17999999999995,89.025,2501.0065429623874,2.376571809252183 -99180,2022-10-20 18:28:15,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093 -99181,2022-10-20 18:28:16,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093 -99182,2022-10-20 18:28:17,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093 -99183,2022-10-20 18:28:18,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093 -99184,2022-10-20 18:28:19,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093 -99185,2022-10-20 18:28:20,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093 -99186,2022-10-20 18:28:21,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093 -99187,2022-10-20 18:28:22,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093 -99188,2022-10-20 18:28:23,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093 -99189,2022-10-20 18:28:24,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093 -99190,2022-10-20 18:28:25,296.17999999999995,89.025,2501.0065429623874,2.376571809252183 -99191,2022-10-20 18:28:26,296.17999999999995,89.025,2501.0065429623874,2.376571809252183 -99192,2022-10-20 18:28:27,296.17999999999995,89.025,2501.0065429623874,2.376571809252183 -99193,2022-10-20 18:28:28,296.17999999999995,89.025,2501.0065429623874,2.376571809252183 -99194,2022-10-20 18:28:29,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303 -99195,2022-10-20 18:28:30,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303 -99196,2022-10-20 18:28:31,296.17999999999995,88.99999999999999,2500.3042103190387,2.375904420370056 -99197,2022-10-20 18:28:32,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303 -99198,2022-10-20 18:28:33,296.17999999999995,88.99999999999999,2500.3042103190387,2.375904420370056 -99199,2022-10-20 18:28:34,296.17999999999995,88.99999999999999,2500.3042103190387,2.375904420370056 -99200,2022-10-20 18:28:35,296.17999999999995,89.025,2501.0065429623874,2.376571809252183 -99201,2022-10-20 18:28:36,296.17999999999995,89.025,2501.0065429623874,2.376571809252183 -99202,2022-10-20 18:28:37,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303 -99203,2022-10-20 18:28:38,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303 -99204,2022-10-20 18:28:39,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303 -99205,2022-10-20 18:28:40,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303 -99206,2022-10-20 18:28:41,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99207,2022-10-20 18:28:42,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99208,2022-10-20 18:28:43,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99209,2022-10-20 18:28:44,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99210,2022-10-20 18:28:45,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99211,2022-10-20 18:28:46,296.17999999999995,88.9,2497.494879745647,2.3732348648415504 -99212,2022-10-20 18:28:47,296.125,88.875,2488.4939496971597,2.3646817658220862 -99213,2022-10-20 18:28:48,296.125,88.9,2489.1939479952457,2.3653469365016417 -99214,2022-10-20 18:28:49,296.125,88.9,2489.1939479952457,2.3653469365016417 -99215,2022-10-20 18:28:50,296.125,88.9,2489.1939479952457,2.3653469365016417 -99216,2022-10-20 18:28:51,296.125,88.9,2489.1939479952457,2.3653469365016417 -99217,2022-10-20 18:28:52,296.125,88.9,2489.1939479952457,2.3653469365016417 -99218,2022-10-20 18:28:53,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99219,2022-10-20 18:28:54,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774 -99220,2022-10-20 18:28:55,296.125,88.92500000000001,2489.8939462933326,2.366012107181198 -99221,2022-10-20 18:28:56,296.125,88.92500000000001,2489.8939462933326,2.366012107181198 -99222,2022-10-20 18:28:57,296.125,88.9,2489.1939479952457,2.3653469365016417 -99223,2022-10-20 18:28:58,296.125,88.9,2489.1939479952457,2.3653469365016417 -99224,2022-10-20 18:28:59,296.125,88.9,2489.1939479952457,2.3653469365016417 -99225,2022-10-20 18:29:00,296.125,88.9,2489.1939479952457,2.3653469365016417 -99226,2022-10-20 18:29:01,296.125,88.9,2489.1939479952457,2.3653469365016417 -99227,2022-10-20 18:29:02,296.125,88.9,2489.1939479952457,2.3653469365016417 -99228,2022-10-20 18:29:03,296.125,88.9,2489.1939479952457,2.3653469365016417 -99229,2022-10-20 18:29:04,296.125,88.9,2489.1939479952457,2.3653469365016417 -99230,2022-10-20 18:29:05,296.125,88.875,2488.4939496971597,2.3646817658220862 -99231,2022-10-20 18:29:06,296.125,88.875,2488.4939496971597,2.3646817658220862 -99232,2022-10-20 18:29:07,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99233,2022-10-20 18:29:08,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99234,2022-10-20 18:29:09,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99235,2022-10-20 18:29:10,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99236,2022-10-20 18:29:11,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99237,2022-10-20 18:29:12,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99238,2022-10-20 18:29:13,296.125,88.875,2488.4939496971597,2.3646817658220862 -99239,2022-10-20 18:29:14,296.125,88.875,2488.4939496971597,2.3646817658220862 -99240,2022-10-20 18:29:15,296.125,88.875,2488.4939496971597,2.3646817658220862 -99241,2022-10-20 18:29:16,296.125,88.875,2488.4939496971597,2.3646817658220862 -99242,2022-10-20 18:29:17,296.125,88.875,2488.4939496971597,2.3646817658220862 -99243,2022-10-20 18:29:18,296.125,88.875,2488.4939496971597,2.3646817658220862 -99244,2022-10-20 18:29:19,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99245,2022-10-20 18:29:20,296.125,88.875,2488.4939496971597,2.3646817658220862 -99246,2022-10-20 18:29:21,296.125,88.875,2488.4939496971597,2.3646817658220862 -99247,2022-10-20 18:29:22,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99248,2022-10-20 18:29:23,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99249,2022-10-20 18:29:24,296.17999999999995,88.875,2496.792547102299,2.372567475959424 -99250,2022-10-20 18:29:25,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99251,2022-10-20 18:29:26,296.125,88.825,2487.0939531009867,2.363351424462974 -99252,2022-10-20 18:29:27,296.125,88.825,2487.0939531009867,2.363351424462974 -99253,2022-10-20 18:29:28,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99254,2022-10-20 18:29:29,296.125,88.825,2487.0939531009867,2.363351424462974 -99255,2022-10-20 18:29:30,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99256,2022-10-20 18:29:31,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99257,2022-10-20 18:29:32,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99258,2022-10-20 18:29:33,296.125,88.825,2487.0939531009867,2.363351424462974 -99259,2022-10-20 18:29:34,296.125,88.825,2487.0939531009867,2.363351424462974 -99260,2022-10-20 18:29:35,296.125,88.825,2487.0939531009867,2.363351424462974 -99261,2022-10-20 18:29:36,296.125,88.825,2487.0939531009867,2.363351424462974 -99262,2022-10-20 18:29:37,296.125,88.775,2485.6939565048137,2.362021083103861 -99263,2022-10-20 18:29:38,296.125,88.775,2485.6939565048137,2.362021083103861 -99264,2022-10-20 18:29:39,296.125,88.775,2485.6939565048137,2.362021083103861 -99265,2022-10-20 18:29:40,296.125,88.775,2485.6939565048137,2.362021083103861 -99266,2022-10-20 18:29:41,296.125,88.775,2485.6939565048137,2.362021083103861 -99267,2022-10-20 18:29:42,296.125,88.775,2485.6939565048137,2.362021083103861 -99268,2022-10-20 18:29:43,296.125,88.775,2485.6939565048137,2.362021083103861 -99269,2022-10-20 18:29:44,296.125,88.775,2485.6939565048137,2.362021083103861 -99270,2022-10-20 18:29:45,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99271,2022-10-20 18:29:46,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99272,2022-10-20 18:29:47,296.125,88.825,2487.0939531009867,2.363351424462974 -99273,2022-10-20 18:29:48,296.125,88.825,2487.0939531009867,2.363351424462974 -99274,2022-10-20 18:29:49,296.125,88.825,2487.0939531009867,2.363351424462974 -99275,2022-10-20 18:29:50,296.125,88.825,2487.0939531009867,2.363351424462974 -99276,2022-10-20 18:29:51,296.125,88.825,2487.0939531009867,2.363351424462974 -99277,2022-10-20 18:29:52,296.125,88.825,2487.0939531009867,2.363351424462974 -99278,2022-10-20 18:29:53,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99279,2022-10-20 18:29:54,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99280,2022-10-20 18:29:55,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99281,2022-10-20 18:29:56,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99282,2022-10-20 18:29:57,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99283,2022-10-20 18:29:58,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99284,2022-10-20 18:29:59,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99285,2022-10-20 18:30:00,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99286,2022-10-20 18:30:01,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99287,2022-10-20 18:30:02,296.125,88.825,2487.0939531009867,2.363351424462974 -99288,2022-10-20 18:30:03,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99289,2022-10-20 18:30:04,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99290,2022-10-20 18:30:05,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99291,2022-10-20 18:30:06,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99292,2022-10-20 18:30:07,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99293,2022-10-20 18:30:08,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298 -99294,2022-10-20 18:30:09,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99295,2022-10-20 18:30:10,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99296,2022-10-20 18:30:11,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99297,2022-10-20 18:30:12,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99298,2022-10-20 18:30:13,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99299,2022-10-20 18:30:14,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99300,2022-10-20 18:30:15,296.125,88.775,2485.6939565048137,2.362021083103861 -99301,2022-10-20 18:30:16,296.125,88.775,2485.6939565048137,2.362021083103861 -99302,2022-10-20 18:30:17,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99303,2022-10-20 18:30:18,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99304,2022-10-20 18:30:19,296.125,88.825,2487.0939531009867,2.363351424462974 -99305,2022-10-20 18:30:20,296.125,88.825,2487.0939531009867,2.363351424462974 -99306,2022-10-20 18:30:21,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99307,2022-10-20 18:30:22,296.125,88.825,2487.0939531009867,2.363351424462974 -99308,2022-10-20 18:30:23,296.125,88.85000000000001,2487.793951399073,2.36401659514253 -99309,2022-10-20 18:30:24,296.125,88.825,2487.0939531009867,2.363351424462974 -99310,2022-10-20 18:30:25,296.125,88.825,2487.0939531009867,2.363351424462974 -99311,2022-10-20 18:30:26,296.125,88.825,2487.0939531009867,2.363351424462974 -99312,2022-10-20 18:30:27,296.125,88.825,2487.0939531009867,2.363351424462974 -99313,2022-10-20 18:30:28,296.17999999999995,88.825,2495.3878818156027,2.371232698195171 -99314,2022-10-20 18:30:29,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044 -99315,2022-10-20 18:30:30,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044 -99316,2022-10-20 18:30:31,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044 -99317,2022-10-20 18:30:32,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044 -99318,2022-10-20 18:30:33,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99319,2022-10-20 18:30:34,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99320,2022-10-20 18:30:35,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99321,2022-10-20 18:30:36,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99322,2022-10-20 18:30:37,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99323,2022-10-20 18:30:38,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99324,2022-10-20 18:30:39,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99325,2022-10-20 18:30:40,296.125,88.825,2487.0939531009867,2.363351424462974 -99326,2022-10-20 18:30:41,296.125,88.79999999999998,2486.3939548028998,2.362686253783417 -99327,2022-10-20 18:30:42,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99328,2022-10-20 18:30:43,296.125,88.775,2485.6939565048137,2.362021083103861 -99329,2022-10-20 18:30:44,296.125,88.775,2485.6939565048137,2.362021083103861 -99330,2022-10-20 18:30:45,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99331,2022-10-20 18:30:46,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99332,2022-10-20 18:30:47,296.125,88.7,2483.5939616105547,2.360025571065193 -99333,2022-10-20 18:30:48,296.125,88.7,2483.5939616105547,2.360025571065193 -99334,2022-10-20 18:30:49,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99335,2022-10-20 18:30:50,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99336,2022-10-20 18:30:51,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99337,2022-10-20 18:30:52,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99338,2022-10-20 18:30:53,296.125,88.75,2484.9939582067273,2.361355912424305 -99339,2022-10-20 18:30:54,296.125,88.75,2484.9939582067273,2.361355912424305 -99340,2022-10-20 18:30:55,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99341,2022-10-20 18:30:56,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99342,2022-10-20 18:30:57,296.125,88.75,2484.9939582067273,2.361355912424305 -99343,2022-10-20 18:30:58,296.125,88.75,2484.9939582067273,2.361355912424305 -99344,2022-10-20 18:30:59,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99345,2022-10-20 18:31:00,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99346,2022-10-20 18:31:01,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99347,2022-10-20 18:31:02,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99348,2022-10-20 18:31:03,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99349,2022-10-20 18:31:04,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99350,2022-10-20 18:31:05,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99351,2022-10-20 18:31:06,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99352,2022-10-20 18:31:07,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99353,2022-10-20 18:31:08,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99354,2022-10-20 18:31:09,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99355,2022-10-20 18:31:10,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99356,2022-10-20 18:31:11,296.125,88.75,2484.9939582067273,2.361355912424305 -99357,2022-10-20 18:31:12,296.125,88.75,2484.9939582067273,2.361355912424305 -99358,2022-10-20 18:31:13,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99359,2022-10-20 18:31:14,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99360,2022-10-20 18:31:15,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99361,2022-10-20 18:31:16,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99362,2022-10-20 18:31:17,296.125,88.7,2483.5939616105547,2.360025571065193 -99363,2022-10-20 18:31:18,296.125,88.7,2483.5939616105547,2.360025571065193 -99364,2022-10-20 18:31:19,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99365,2022-10-20 18:31:20,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99366,2022-10-20 18:31:21,296.07,88.75,2476.731100622957,2.3535041639142054 -99367,2022-10-20 18:31:22,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99368,2022-10-20 18:31:23,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99369,2022-10-20 18:31:24,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99370,2022-10-20 18:31:25,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99371,2022-10-20 18:31:26,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99372,2022-10-20 18:31:27,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99373,2022-10-20 18:31:28,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99374,2022-10-20 18:31:29,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99375,2022-10-20 18:31:30,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99376,2022-10-20 18:31:31,296.07,88.75,2476.731100622957,2.3535041639142054 -99377,2022-10-20 18:31:32,296.07,88.75,2476.731100622957,2.3535041639142054 -99378,2022-10-20 18:31:33,296.125,88.75,2484.9939582067273,2.361355912424305 -99379,2022-10-20 18:31:34,296.125,88.75,2484.9939582067273,2.361355912424305 -99380,2022-10-20 18:31:35,296.125,88.75,2484.9939582067273,2.361355912424305 -99381,2022-10-20 18:31:36,296.125,88.75,2484.9939582067273,2.361355912424305 -99382,2022-10-20 18:31:37,296.125,88.75,2484.9939582067273,2.361355912424305 -99383,2022-10-20 18:31:38,296.125,88.75,2484.9939582067273,2.361355912424305 -99384,2022-10-20 18:31:39,296.125,88.75,2484.9939582067273,2.361355912424305 -99385,2022-10-20 18:31:40,296.125,88.75,2484.9939582067273,2.361355912424305 -99386,2022-10-20 18:31:41,296.125,88.75,2484.9939582067273,2.361355912424305 -99387,2022-10-20 18:31:42,296.125,88.75,2484.9939582067273,2.361355912424305 -99388,2022-10-20 18:31:43,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99389,2022-10-20 18:31:44,296.125,88.72500000000001,2484.293959908641,2.360690741744749 -99390,2022-10-20 18:31:45,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99391,2022-10-20 18:31:46,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99392,2022-10-20 18:31:47,296.07,88.75,2476.731100622957,2.3535041639142054 -99393,2022-10-20 18:31:48,296.07,88.75,2476.731100622957,2.3535041639142054 -99394,2022-10-20 18:31:49,296.07,88.75,2476.731100622957,2.3535041639142054 -99395,2022-10-20 18:31:50,296.07,88.75,2476.731100622957,2.3535041639142054 -99396,2022-10-20 18:31:51,296.07,88.775,2477.4287713555273,2.3541671228336183 -99397,2022-10-20 18:31:52,296.07,88.775,2477.4287713555273,2.3541671228336183 -99398,2022-10-20 18:31:53,296.07,88.75,2476.731100622957,2.3535041639142054 -99399,2022-10-20 18:31:54,296.07,88.75,2476.731100622957,2.3535041639142054 -99400,2022-10-20 18:31:55,296.07,88.775,2477.4287713555273,2.3541671228336183 -99401,2022-10-20 18:31:56,296.07,88.775,2477.4287713555273,2.3541671228336183 -99402,2022-10-20 18:31:57,296.07,88.75,2476.731100622957,2.3535041639142054 -99403,2022-10-20 18:31:58,296.07,88.75,2476.731100622957,2.3535041639142054 -99404,2022-10-20 18:31:59,296.07,88.75,2476.731100622957,2.3535041639142054 -99405,2022-10-20 18:32:00,296.07,88.75,2476.731100622957,2.3535041639142054 -99406,2022-10-20 18:32:01,296.07,88.75,2476.731100622957,2.3535041639142054 -99407,2022-10-20 18:32:02,296.07,88.75,2476.731100622957,2.3535041639142054 -99408,2022-10-20 18:32:03,296.07,88.775,2477.4287713555273,2.3541671228336183 -99409,2022-10-20 18:32:04,296.07,88.775,2477.4287713555273,2.3541671228336183 -99410,2022-10-20 18:32:05,296.07,88.775,2477.4287713555273,2.3541671228336183 -99411,2022-10-20 18:32:06,296.07,88.775,2477.4287713555273,2.3541671228336183 -99412,2022-10-20 18:32:07,296.07,88.75,2476.731100622957,2.3535041639142054 -99413,2022-10-20 18:32:08,296.07,88.75,2476.731100622957,2.3535041639142054 -99414,2022-10-20 18:32:09,296.125,88.75,2484.9939582067273,2.361355912424305 -99415,2022-10-20 18:32:10,296.125,88.75,2484.9939582067273,2.361355912424305 -99416,2022-10-20 18:32:11,296.125,88.775,2485.6939565048137,2.362021083103861 -99417,2022-10-20 18:32:12,296.07,88.775,2477.4287713555273,2.3541671228336183 -99418,2022-10-20 18:32:13,296.07,88.75,2476.731100622957,2.3535041639142054 -99419,2022-10-20 18:32:14,296.125,88.75,2484.9939582067273,2.361355912424305 -99420,2022-10-20 18:32:15,296.07,88.75,2476.731100622957,2.3535041639142054 -99421,2022-10-20 18:32:16,296.125,88.75,2484.9939582067273,2.361355912424305 -99422,2022-10-20 18:32:17,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99423,2022-10-20 18:32:18,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99424,2022-10-20 18:32:19,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99425,2022-10-20 18:32:20,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99426,2022-10-20 18:32:21,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99427,2022-10-20 18:32:22,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99428,2022-10-20 18:32:23,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99429,2022-10-20 18:32:24,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99430,2022-10-20 18:32:25,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99431,2022-10-20 18:32:26,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99432,2022-10-20 18:32:27,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99433,2022-10-20 18:32:28,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99434,2022-10-20 18:32:29,296.07,88.7,2475.335759157818,2.352178246075381 -99435,2022-10-20 18:32:30,296.07,88.7,2475.335759157818,2.352178246075381 -99436,2022-10-20 18:32:31,296.07,88.7,2475.335759157818,2.352178246075381 -99437,2022-10-20 18:32:32,296.07,88.7,2475.335759157818,2.352178246075381 -99438,2022-10-20 18:32:33,296.07,88.7,2475.335759157818,2.352178246075381 -99439,2022-10-20 18:32:34,296.07,88.7,2475.335759157818,2.352178246075381 -99440,2022-10-20 18:32:35,296.07,88.7,2475.335759157818,2.352178246075381 -99441,2022-10-20 18:32:36,296.07,88.7,2475.335759157818,2.352178246075381 -99442,2022-10-20 18:32:37,296.07,88.675,2474.6380884252476,2.3515152871559684 -99443,2022-10-20 18:32:38,296.07,88.675,2474.6380884252476,2.3515152871559684 -99444,2022-10-20 18:32:39,296.07,88.675,2474.6380884252476,2.3515152871559684 -99445,2022-10-20 18:32:40,296.07,88.65,2473.9404176926782,2.3508523282365563 -99446,2022-10-20 18:32:41,296.07,88.675,2474.6380884252476,2.3515152871559684 -99447,2022-10-20 18:32:42,296.07,88.675,2474.6380884252476,2.3515152871559684 -99448,2022-10-20 18:32:43,296.07,88.675,2474.6380884252476,2.3515152871559684 -99449,2022-10-20 18:32:44,296.07,88.675,2474.6380884252476,2.3515152871559684 -99450,2022-10-20 18:32:45,296.07,88.7,2475.335759157818,2.352178246075381 -99451,2022-10-20 18:32:46,296.07,88.7,2475.335759157818,2.352178246075381 -99452,2022-10-20 18:32:47,296.07,88.675,2474.6380884252476,2.3515152871559684 -99453,2022-10-20 18:32:48,296.07,88.675,2474.6380884252476,2.3515152871559684 -99454,2022-10-20 18:32:49,296.07,88.675,2474.6380884252476,2.3515152871559684 -99455,2022-10-20 18:32:50,296.07,88.675,2474.6380884252476,2.3515152871559684 -99456,2022-10-20 18:32:51,296.07,88.675,2474.6380884252476,2.3515152871559684 -99457,2022-10-20 18:32:52,296.07,88.675,2474.6380884252476,2.3515152871559684 -99458,2022-10-20 18:32:53,296.07,88.65,2473.9404176926782,2.3508523282365563 -99459,2022-10-20 18:32:54,296.07,88.65,2473.9404176926782,2.3508523282365563 -99460,2022-10-20 18:32:55,296.07,88.65,2473.9404176926782,2.3508523282365563 -99461,2022-10-20 18:32:56,296.07,88.65,2473.9404176926782,2.3508523282365563 -99462,2022-10-20 18:32:57,296.07,88.675,2474.6380884252476,2.3515152871559684 -99463,2022-10-20 18:32:58,296.07,88.675,2474.6380884252476,2.3515152871559684 -99464,2022-10-20 18:32:59,296.07,88.675,2474.6380884252476,2.3515152871559684 -99465,2022-10-20 18:33:00,296.07,88.675,2474.6380884252476,2.3515152871559684 -99466,2022-10-20 18:33:01,296.07,88.675,2474.6380884252476,2.3515152871559684 -99467,2022-10-20 18:33:02,296.07,88.675,2474.6380884252476,2.3515152871559684 -99468,2022-10-20 18:33:03,296.07,88.65,2473.9404176926782,2.3508523282365563 -99469,2022-10-20 18:33:04,296.07,88.65,2473.9404176926782,2.3508523282365563 -99470,2022-10-20 18:33:05,296.07,88.7,2475.335759157818,2.352178246075381 -99471,2022-10-20 18:33:06,296.07,88.7,2475.335759157818,2.352178246075381 -99472,2022-10-20 18:33:07,296.07,88.7,2475.335759157818,2.352178246075381 -99473,2022-10-20 18:33:08,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99474,2022-10-20 18:33:09,296.07,88.75,2476.731100622957,2.3535041639142054 -99475,2022-10-20 18:33:10,296.07,88.75,2476.731100622957,2.3535041639142054 -99476,2022-10-20 18:33:11,296.07,88.75,2476.731100622957,2.3535041639142054 -99477,2022-10-20 18:33:12,296.07,88.75,2476.731100622957,2.3535041639142054 -99478,2022-10-20 18:33:13,296.07,88.775,2477.4287713555273,2.3541671228336183 -99479,2022-10-20 18:33:14,296.07,88.775,2477.4287713555273,2.3541671228336183 -99480,2022-10-20 18:33:15,296.07,88.775,2477.4287713555273,2.3541671228336183 -99481,2022-10-20 18:33:16,296.07,88.75,2476.731100622957,2.3535041639142054 -99482,2022-10-20 18:33:17,296.07,88.75,2476.731100622957,2.3535041639142054 -99483,2022-10-20 18:33:18,296.07,88.75,2476.731100622957,2.3535041639142054 -99484,2022-10-20 18:33:19,296.07,88.75,2476.731100622957,2.3535041639142054 -99485,2022-10-20 18:33:20,296.07,88.75,2476.731100622957,2.3535041639142054 -99486,2022-10-20 18:33:21,296.07,88.75,2476.731100622957,2.3535041639142054 -99487,2022-10-20 18:33:22,296.07,88.775,2477.4287713555273,2.3541671228336183 -99488,2022-10-20 18:33:23,296.07,88.775,2477.4287713555273,2.3541671228336183 -99489,2022-10-20 18:33:24,296.07,88.775,2477.4287713555273,2.3541671228336183 -99490,2022-10-20 18:33:25,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99491,2022-10-20 18:33:26,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99492,2022-10-20 18:33:27,296.07,88.825,2478.824112820667,2.3554930406724433 -99493,2022-10-20 18:33:28,296.07,88.825,2478.824112820667,2.3554930406724433 -99494,2022-10-20 18:33:29,296.07,88.825,2478.824112820667,2.3554930406724433 -99495,2022-10-20 18:33:30,296.07,88.825,2478.824112820667,2.3554930406724433 -99496,2022-10-20 18:33:31,296.07,88.825,2478.824112820667,2.3554930406724433 -99497,2022-10-20 18:33:32,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99498,2022-10-20 18:33:33,296.07,88.775,2477.4287713555273,2.3541671228336183 -99499,2022-10-20 18:33:34,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99500,2022-10-20 18:33:35,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99501,2022-10-20 18:33:36,296.07,88.825,2478.824112820667,2.3554930406724433 -99502,2022-10-20 18:33:37,296.07,88.825,2478.824112820667,2.3554930406724433 -99503,2022-10-20 18:33:38,296.07,88.825,2478.824112820667,2.3554930406724433 -99504,2022-10-20 18:33:39,296.07,88.825,2478.824112820667,2.3554930406724433 -99505,2022-10-20 18:33:40,296.07,88.825,2478.824112820667,2.3554930406724433 -99506,2022-10-20 18:33:41,296.07,88.825,2478.824112820667,2.3554930406724433 -99507,2022-10-20 18:33:42,296.07,88.825,2478.824112820667,2.3554930406724433 -99508,2022-10-20 18:33:43,296.07,88.825,2478.824112820667,2.3554930406724433 -99509,2022-10-20 18:33:44,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99510,2022-10-20 18:33:45,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99511,2022-10-20 18:33:46,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99512,2022-10-20 18:33:47,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99513,2022-10-20 18:33:48,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99514,2022-10-20 18:33:49,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99515,2022-10-20 18:33:50,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99516,2022-10-20 18:33:51,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99517,2022-10-20 18:33:52,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99518,2022-10-20 18:33:53,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99519,2022-10-20 18:33:54,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99520,2022-10-20 18:33:55,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99521,2022-10-20 18:33:56,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99522,2022-10-20 18:33:57,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99523,2022-10-20 18:33:58,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99524,2022-10-20 18:33:59,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99525,2022-10-20 18:34:00,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99526,2022-10-20 18:34:01,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99527,2022-10-20 18:34:02,296.07,88.775,2477.4287713555273,2.3541671228336183 -99528,2022-10-20 18:34:03,296.07,88.775,2477.4287713555273,2.3541671228336183 -99529,2022-10-20 18:34:04,296.07,88.775,2477.4287713555273,2.3541671228336183 -99530,2022-10-20 18:34:05,296.07,88.75,2476.731100622957,2.3535041639142054 -99531,2022-10-20 18:34:06,296.07,88.75,2476.731100622957,2.3535041639142054 -99532,2022-10-20 18:34:07,296.07,88.75,2476.731100622957,2.3535041639142054 -99533,2022-10-20 18:34:08,296.07,88.75,2476.731100622957,2.3535041639142054 -99534,2022-10-20 18:34:09,296.07,88.75,2476.731100622957,2.3535041639142054 -99535,2022-10-20 18:34:10,296.07,88.75,2476.731100622957,2.3535041639142054 -99536,2022-10-20 18:34:11,296.07,88.75,2476.731100622957,2.3535041639142054 -99537,2022-10-20 18:34:12,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99538,2022-10-20 18:34:13,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99539,2022-10-20 18:34:14,296.07,88.75,2476.731100622957,2.3535041639142054 -99540,2022-10-20 18:34:15,296.07,88.75,2476.731100622957,2.3535041639142054 -99541,2022-10-20 18:34:16,296.07,88.75,2476.731100622957,2.3535041639142054 -99542,2022-10-20 18:34:17,296.07,88.75,2476.731100622957,2.3535041639142054 -99543,2022-10-20 18:34:18,296.07,88.75,2476.731100622957,2.3535041639142054 -99544,2022-10-20 18:34:19,296.07,88.75,2476.731100622957,2.3535041639142054 -99545,2022-10-20 18:34:20,296.07,88.775,2477.4287713555273,2.3541671228336183 -99546,2022-10-20 18:34:21,296.07,88.775,2477.4287713555273,2.3541671228336183 -99547,2022-10-20 18:34:22,296.07,88.75,2476.731100622957,2.3535041639142054 -99548,2022-10-20 18:34:23,296.07,88.75,2476.731100622957,2.3535041639142054 -99549,2022-10-20 18:34:24,296.07,88.75,2476.731100622957,2.3535041639142054 -99550,2022-10-20 18:34:25,296.07,88.75,2476.731100622957,2.3535041639142054 -99551,2022-10-20 18:34:26,296.07,88.75,2476.731100622957,2.3535041639142054 -99552,2022-10-20 18:34:27,296.07,88.75,2476.731100622957,2.3535041639142054 -99553,2022-10-20 18:34:28,296.07,88.75,2476.731100622957,2.3535041639142054 -99554,2022-10-20 18:34:29,296.07,88.75,2476.731100622957,2.3535041639142054 -99555,2022-10-20 18:34:30,296.07,88.75,2476.731100622957,2.3535041639142054 -99556,2022-10-20 18:34:31,296.07,88.75,2476.731100622957,2.3535041639142054 -99557,2022-10-20 18:34:32,296.07,88.75,2476.731100622957,2.3535041639142054 -99558,2022-10-20 18:34:33,296.07,88.75,2476.731100622957,2.3535041639142054 -99559,2022-10-20 18:34:34,296.07,88.75,2476.731100622957,2.3535041639142054 -99560,2022-10-20 18:34:35,296.07,88.775,2477.4287713555273,2.3541671228336183 -99561,2022-10-20 18:34:36,296.07,88.775,2477.4287713555273,2.3541671228336183 -99562,2022-10-20 18:34:37,296.07,88.775,2477.4287713555273,2.3541671228336183 -99563,2022-10-20 18:34:38,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99564,2022-10-20 18:34:39,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99565,2022-10-20 18:34:40,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99566,2022-10-20 18:34:41,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99567,2022-10-20 18:34:42,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99568,2022-10-20 18:34:43,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99569,2022-10-20 18:34:44,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303 -99570,2022-10-20 18:34:45,296.07,88.775,2477.4287713555273,2.3541671228336183 -99571,2022-10-20 18:34:46,296.07,88.775,2477.4287713555273,2.3541671228336183 -99572,2022-10-20 18:34:47,296.07,88.775,2477.4287713555273,2.3541671228336183 -99573,2022-10-20 18:34:48,296.07,88.75,2476.731100622957,2.3535041639142054 -99574,2022-10-20 18:34:49,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99575,2022-10-20 18:34:50,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99576,2022-10-20 18:34:51,296.07,88.75,2476.731100622957,2.3535041639142054 -99577,2022-10-20 18:34:52,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99578,2022-10-20 18:34:53,296.015,88.7,2467.1015523427445,2.3443537228475946 -99579,2022-10-20 18:34:54,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99580,2022-10-20 18:34:55,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99581,2022-10-20 18:34:56,296.07,88.675,2474.6380884252476,2.3515152871559684 -99582,2022-10-20 18:34:57,296.07,88.675,2474.6380884252476,2.3515152871559684 -99583,2022-10-20 18:34:58,296.015,88.7,2467.1015523427445,2.3443537228475946 -99584,2022-10-20 18:34:59,296.015,88.7,2467.1015523427445,2.3443537228475946 -99585,2022-10-20 18:35:00,296.07,88.675,2474.6380884252476,2.3515152871559684 -99586,2022-10-20 18:35:01,296.07,88.675,2474.6380884252476,2.3515152871559684 -99587,2022-10-20 18:35:02,296.015,88.7,2467.1015523427445,2.3443537228475946 -99588,2022-10-20 18:35:03,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99589,2022-10-20 18:35:04,296.07,88.7,2475.335759157818,2.352178246075381 -99590,2022-10-20 18:35:05,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933 -99591,2022-10-20 18:35:06,296.015,88.7,2467.1015523427445,2.3443537228475946 -99592,2022-10-20 18:35:07,296.015,88.7,2467.1015523427445,2.3443537228475946 -99593,2022-10-20 18:35:08,296.015,88.7,2467.1015523427445,2.3443537228475946 -99594,2022-10-20 18:35:09,296.015,88.7,2467.1015523427445,2.3443537228475946 -99595,2022-10-20 18:35:10,296.015,88.675,2466.4062024125465,2.3436929692616735 -99596,2022-10-20 18:35:11,296.015,88.675,2466.4062024125465,2.3436929692616735 -99597,2022-10-20 18:35:12,296.015,88.7,2467.1015523427445,2.3443537228475946 -99598,2022-10-20 18:35:13,296.015,88.7,2467.1015523427445,2.3443537228475946 -99599,2022-10-20 18:35:14,296.015,88.675,2466.4062024125465,2.3436929692616735 -99600,2022-10-20 18:35:15,296.015,88.675,2466.4062024125465,2.3436929692616735 -99601,2022-10-20 18:35:16,296.015,88.675,2466.4062024125465,2.3436929692616735 -99602,2022-10-20 18:35:17,296.015,88.675,2466.4062024125465,2.3436929692616735 -99603,2022-10-20 18:35:18,296.015,88.675,2466.4062024125465,2.3436929692616735 -99604,2022-10-20 18:35:19,296.015,88.675,2466.4062024125465,2.3436929692616735 -99605,2022-10-20 18:35:20,296.015,88.675,2466.4062024125465,2.3436929692616735 -99606,2022-10-20 18:35:21,296.015,88.675,2466.4062024125465,2.3436929692616735 -99607,2022-10-20 18:35:22,296.015,88.7,2467.1015523427445,2.3443537228475946 -99608,2022-10-20 18:35:23,296.015,88.7,2467.1015523427445,2.3443537228475946 -99609,2022-10-20 18:35:24,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99610,2022-10-20 18:35:25,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99611,2022-10-20 18:35:26,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99612,2022-10-20 18:35:27,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99613,2022-10-20 18:35:28,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99614,2022-10-20 18:35:29,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99615,2022-10-20 18:35:30,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99616,2022-10-20 18:35:31,296.015,88.75,2468.4922522031407,2.3456752300194363 -99617,2022-10-20 18:35:32,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99618,2022-10-20 18:35:33,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99619,2022-10-20 18:35:34,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99620,2022-10-20 18:35:35,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99621,2022-10-20 18:35:36,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99622,2022-10-20 18:35:37,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99623,2022-10-20 18:35:38,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99624,2022-10-20 18:35:39,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99625,2022-10-20 18:35:40,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99626,2022-10-20 18:35:41,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99627,2022-10-20 18:35:42,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99628,2022-10-20 18:35:43,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99629,2022-10-20 18:35:44,296.015,88.7,2467.1015523427445,2.3443537228475946 -99630,2022-10-20 18:35:45,296.015,88.7,2467.1015523427445,2.3443537228475946 -99631,2022-10-20 18:35:46,296.015,88.7,2467.1015523427445,2.3443537228475946 -99632,2022-10-20 18:35:47,296.015,88.7,2467.1015523427445,2.3443537228475946 -99633,2022-10-20 18:35:48,296.015,88.7,2467.1015523427445,2.3443537228475946 -99634,2022-10-20 18:35:49,296.015,88.7,2467.1015523427445,2.3443537228475946 -99635,2022-10-20 18:35:50,296.015,88.75,2468.4922522031407,2.3456752300194363 -99636,2022-10-20 18:35:51,296.015,88.75,2468.4922522031407,2.3456752300194363 -99637,2022-10-20 18:35:52,296.015,88.7,2467.1015523427445,2.3443537228475946 -99638,2022-10-20 18:35:53,296.015,88.7,2467.1015523427445,2.3443537228475946 -99639,2022-10-20 18:35:54,296.015,88.7,2467.1015523427445,2.3443537228475946 -99640,2022-10-20 18:35:55,296.015,88.7,2467.1015523427445,2.3443537228475946 -99641,2022-10-20 18:35:56,296.015,88.675,2466.4062024125465,2.3436929692616735 -99642,2022-10-20 18:35:57,296.015,88.675,2466.4062024125465,2.3436929692616735 -99643,2022-10-20 18:35:58,296.015,88.675,2466.4062024125465,2.3436929692616735 -99644,2022-10-20 18:35:59,296.015,88.675,2466.4062024125465,2.3436929692616735 -99645,2022-10-20 18:36:00,296.015,88.65,2465.7108524823484,2.3430322156757524 -99646,2022-10-20 18:36:01,296.015,88.65,2465.7108524823484,2.3430322156757524 -99647,2022-10-20 18:36:02,296.015,88.65,2465.7108524823484,2.3430322156757524 -99648,2022-10-20 18:36:03,296.015,88.65,2465.7108524823484,2.3430322156757524 -99649,2022-10-20 18:36:04,296.015,88.65,2465.7108524823484,2.3430322156757524 -99650,2022-10-20 18:36:05,296.015,88.65,2465.7108524823484,2.3430322156757524 -99651,2022-10-20 18:36:06,296.015,88.625,2465.0155025521503,2.3423714620898313 -99652,2022-10-20 18:36:07,296.015,88.625,2465.0155025521503,2.3423714620898313 -99653,2022-10-20 18:36:08,296.015,88.6,2464.320152621952,2.34171070850391 -99654,2022-10-20 18:36:09,296.015,88.6,2464.320152621952,2.34171070850391 -99655,2022-10-20 18:36:10,296.015,88.6,2464.320152621952,2.34171070850391 -99656,2022-10-20 18:36:11,296.015,88.6,2464.320152621952,2.34171070850391 -99657,2022-10-20 18:36:12,296.015,88.6,2464.320152621952,2.34171070850391 -99658,2022-10-20 18:36:13,296.015,88.6,2464.320152621952,2.34171070850391 -99659,2022-10-20 18:36:14,296.015,88.6,2464.320152621952,2.34171070850391 -99660,2022-10-20 18:36:15,296.015,88.6,2464.320152621952,2.34171070850391 -99661,2022-10-20 18:36:16,296.015,88.6,2464.320152621952,2.34171070850391 -99662,2022-10-20 18:36:17,296.015,88.6,2464.320152621952,2.34171070850391 -99663,2022-10-20 18:36:18,296.015,88.6,2464.320152621952,2.34171070850391 -99664,2022-10-20 18:36:19,296.015,88.6,2464.320152621952,2.34171070850391 -99665,2022-10-20 18:36:20,296.015,88.625,2465.0155025521503,2.3423714620898313 -99666,2022-10-20 18:36:21,296.015,88.625,2465.0155025521503,2.3423714620898313 -99667,2022-10-20 18:36:22,296.015,88.65,2465.7108524823484,2.3430322156757524 -99668,2022-10-20 18:36:23,296.015,88.65,2465.7108524823484,2.3430322156757524 -99669,2022-10-20 18:36:24,296.015,88.65,2465.7108524823484,2.3430322156757524 -99670,2022-10-20 18:36:25,296.015,88.65,2465.7108524823484,2.3430322156757524 -99671,2022-10-20 18:36:26,296.015,88.675,2466.4062024125465,2.3436929692616735 -99672,2022-10-20 18:36:27,296.015,88.675,2466.4062024125465,2.3436929692616735 -99673,2022-10-20 18:36:28,296.015,88.675,2466.4062024125465,2.3436929692616735 -99674,2022-10-20 18:36:29,296.015,88.675,2466.4062024125465,2.3436929692616735 -99675,2022-10-20 18:36:30,296.015,88.7,2467.1015523427445,2.3443537228475946 -99676,2022-10-20 18:36:31,296.015,88.7,2467.1015523427445,2.3443537228475946 -99677,2022-10-20 18:36:32,296.015,88.675,2466.4062024125465,2.3436929692616735 -99678,2022-10-20 18:36:33,296.015,88.675,2466.4062024125465,2.3436929692616735 -99679,2022-10-20 18:36:34,296.015,88.675,2466.4062024125465,2.3436929692616735 -99680,2022-10-20 18:36:35,296.015,88.675,2466.4062024125465,2.3436929692616735 -99681,2022-10-20 18:36:36,296.015,88.7,2467.1015523427445,2.3443537228475946 -99682,2022-10-20 18:36:37,296.015,88.7,2467.1015523427445,2.3443537228475946 -99683,2022-10-20 18:36:38,296.015,88.7,2467.1015523427445,2.3443537228475946 -99684,2022-10-20 18:36:39,296.015,88.7,2467.1015523427445,2.3443537228475946 -99685,2022-10-20 18:36:40,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99686,2022-10-20 18:36:41,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99687,2022-10-20 18:36:42,296.015,88.7,2467.1015523427445,2.3443537228475946 -99688,2022-10-20 18:36:43,296.015,88.675,2466.4062024125465,2.3436929692616735 -99689,2022-10-20 18:36:44,296.015,88.7,2467.1015523427445,2.3443537228475946 -99690,2022-10-20 18:36:45,296.015,88.7,2467.1015523427445,2.3443537228475946 -99691,2022-10-20 18:36:46,296.015,88.675,2466.4062024125465,2.3436929692616735 -99692,2022-10-20 18:36:47,296.015,88.675,2466.4062024125465,2.3436929692616735 -99693,2022-10-20 18:36:48,296.015,88.675,2466.4062024125465,2.3436929692616735 -99694,2022-10-20 18:36:49,296.015,88.675,2466.4062024125465,2.3436929692616735 -99695,2022-10-20 18:36:50,296.015,88.65,2465.7108524823484,2.3430322156757524 -99696,2022-10-20 18:36:51,296.015,88.65,2465.7108524823484,2.3430322156757524 -99697,2022-10-20 18:36:52,296.015,88.65,2465.7108524823484,2.3430322156757524 -99698,2022-10-20 18:36:53,296.015,88.65,2465.7108524823484,2.3430322156757524 -99699,2022-10-20 18:36:54,296.015,88.625,2465.0155025521503,2.3423714620898313 -99700,2022-10-20 18:36:55,296.015,88.625,2465.0155025521503,2.3423714620898313 -99701,2022-10-20 18:36:56,296.015,88.625,2465.0155025521503,2.3423714620898313 -99702,2022-10-20 18:36:57,296.015,88.625,2465.0155025521503,2.3423714620898313 -99703,2022-10-20 18:36:58,296.015,88.65,2465.7108524823484,2.3430322156757524 -99704,2022-10-20 18:36:59,296.015,88.65,2465.7108524823484,2.3430322156757524 -99705,2022-10-20 18:37:00,296.015,88.675,2466.4062024125465,2.3436929692616735 -99706,2022-10-20 18:37:01,296.015,88.675,2466.4062024125465,2.3436929692616735 -99707,2022-10-20 18:37:02,296.015,88.75,2468.4922522031407,2.3456752300194363 -99708,2022-10-20 18:37:03,296.015,88.75,2468.4922522031407,2.3456752300194363 -99709,2022-10-20 18:37:04,296.015,88.825,2470.578301993735,2.347657490777199 -99710,2022-10-20 18:37:05,296.015,88.825,2470.578301993735,2.347657490777199 -99711,2022-10-20 18:37:06,296.015,88.875,2471.969001854131,2.3489789979490414 -99712,2022-10-20 18:37:07,296.015,88.875,2471.969001854131,2.3489789979490414 -99713,2022-10-20 18:37:08,296.015,88.9,2472.664351784329,2.349639751534962 -99714,2022-10-20 18:37:09,296.015,88.9,2472.664351784329,2.349639751534962 -99715,2022-10-20 18:37:10,296.015,88.92500000000001,2473.3597017145275,2.3503005051208836 -99716,2022-10-20 18:37:11,296.015,88.92500000000001,2473.3597017145275,2.3503005051208836 -99717,2022-10-20 18:37:12,296.015,88.94999999999999,2474.0550516447247,2.350961258706804 -99718,2022-10-20 18:37:13,296.015,88.94999999999999,2474.0550516447247,2.350961258706804 -99719,2022-10-20 18:37:14,296.015,88.94999999999999,2474.0550516447247,2.350961258706804 -99720,2022-10-20 18:37:15,296.015,88.94999999999999,2474.0550516447247,2.350961258706804 -99721,2022-10-20 18:37:16,296.015,88.875,2471.969001854131,2.3489789979490414 -99722,2022-10-20 18:37:17,296.015,88.875,2471.969001854131,2.3489789979490414 -99723,2022-10-20 18:37:18,296.015,88.825,2470.578301993735,2.347657490777199 -99724,2022-10-20 18:37:19,296.015,88.825,2470.578301993735,2.347657490777199 -99725,2022-10-20 18:37:20,296.015,88.775,2469.1876021333387,2.3463359836053574 -99726,2022-10-20 18:37:21,296.015,88.775,2469.1876021333387,2.3463359836053574 -99727,2022-10-20 18:37:22,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99728,2022-10-20 18:37:23,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99729,2022-10-20 18:37:24,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99730,2022-10-20 18:37:25,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99731,2022-10-20 18:37:26,296.015,88.75,2468.4922522031407,2.3456752300194363 -99732,2022-10-20 18:37:27,296.015,88.75,2468.4922522031407,2.3456752300194363 -99733,2022-10-20 18:37:28,296.015,88.75,2468.4922522031407,2.3456752300194363 -99734,2022-10-20 18:37:29,296.015,88.75,2468.4922522031407,2.3456752300194363 -99735,2022-10-20 18:37:30,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99736,2022-10-20 18:37:31,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99737,2022-10-20 18:37:32,296.015,88.7,2467.1015523427445,2.3443537228475946 -99738,2022-10-20 18:37:33,296.015,88.7,2467.1015523427445,2.3443537228475946 -99739,2022-10-20 18:37:34,296.015,88.7,2467.1015523427445,2.3443537228475946 -99740,2022-10-20 18:37:35,296.015,88.7,2467.1015523427445,2.3443537228475946 -99741,2022-10-20 18:37:36,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99742,2022-10-20 18:37:37,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99743,2022-10-20 18:37:38,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99744,2022-10-20 18:37:39,296.015,88.7,2467.1015523427445,2.3443537228475946 -99745,2022-10-20 18:37:40,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99746,2022-10-20 18:37:41,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99747,2022-10-20 18:37:42,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99748,2022-10-20 18:37:43,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99749,2022-10-20 18:37:44,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99750,2022-10-20 18:37:45,296.015,88.7,2467.1015523427445,2.3443537228475946 -99751,2022-10-20 18:37:46,296.015,88.7,2467.1015523427445,2.3443537228475946 -99752,2022-10-20 18:37:47,296.015,88.7,2467.1015523427445,2.3443537228475946 -99753,2022-10-20 18:37:48,296.015,88.7,2467.1015523427445,2.3443537228475946 -99754,2022-10-20 18:37:49,296.015,88.7,2467.1015523427445,2.3443537228475946 -99755,2022-10-20 18:37:50,296.015,88.7,2467.1015523427445,2.3443537228475946 -99756,2022-10-20 18:37:51,296.015,88.7,2467.1015523427445,2.3443537228475946 -99757,2022-10-20 18:37:52,296.015,88.7,2467.1015523427445,2.3443537228475946 -99758,2022-10-20 18:37:53,296.015,88.7,2467.1015523427445,2.3443537228475946 -99759,2022-10-20 18:37:54,296.015,88.675,2466.4062024125465,2.3436929692616735 -99760,2022-10-20 18:37:55,296.015,88.675,2466.4062024125465,2.3436929692616735 -99761,2022-10-20 18:37:56,296.015,88.675,2466.4062024125465,2.3436929692616735 -99762,2022-10-20 18:37:57,296.015,88.675,2466.4062024125465,2.3436929692616735 -99763,2022-10-20 18:37:58,296.015,88.675,2466.4062024125465,2.3436929692616735 -99764,2022-10-20 18:37:59,296.015,88.675,2466.4062024125465,2.3436929692616735 -99765,2022-10-20 18:38:00,296.015,88.65,2465.7108524823484,2.3430322156757524 -99766,2022-10-20 18:38:01,296.015,88.65,2465.7108524823484,2.3430322156757524 -99767,2022-10-20 18:38:02,296.015,88.65,2465.7108524823484,2.3430322156757524 -99768,2022-10-20 18:38:03,296.015,88.65,2465.7108524823484,2.3430322156757524 -99769,2022-10-20 18:38:04,296.015,88.625,2465.0155025521503,2.3423714620898313 -99770,2022-10-20 18:38:05,296.015,88.625,2465.0155025521503,2.3423714620898313 -99771,2022-10-20 18:38:06,296.015,88.7,2467.1015523427445,2.3443537228475946 -99772,2022-10-20 18:38:07,296.015,88.7,2467.1015523427445,2.3443537228475946 -99773,2022-10-20 18:38:08,296.015,88.7,2467.1015523427445,2.3443537228475946 -99774,2022-10-20 18:38:09,296.015,88.7,2467.1015523427445,2.3443537228475946 -99775,2022-10-20 18:38:10,296.015,88.75,2468.4922522031407,2.3456752300194363 -99776,2022-10-20 18:38:11,296.015,88.75,2468.4922522031407,2.3456752300194363 -99777,2022-10-20 18:38:12,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99778,2022-10-20 18:38:13,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99779,2022-10-20 18:38:14,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99780,2022-10-20 18:38:15,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99781,2022-10-20 18:38:16,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99782,2022-10-20 18:38:17,296.015,88.75,2468.4922522031407,2.3456752300194363 -99783,2022-10-20 18:38:18,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99784,2022-10-20 18:38:19,296.015,88.72500000000001,2467.796902272943,2.3450144764335157 -99785,2022-10-20 18:38:20,296.015,88.7,2467.1015523427445,2.3443537228475946 -99786,2022-10-20 18:38:21,296.015,88.7,2467.1015523427445,2.3443537228475946 -99787,2022-10-20 18:38:22,296.015,88.675,2466.4062024125465,2.3436929692616735 -99788,2022-10-20 18:38:23,296.015,88.675,2466.4062024125465,2.3436929692616735 -99789,2022-10-20 18:38:24,296.015,88.675,2466.4062024125465,2.3436929692616735 -99790,2022-10-20 18:38:25,296.015,88.675,2466.4062024125465,2.3436929692616735 -99791,2022-10-20 18:38:26,296.015,88.65,2465.7108524823484,2.3430322156757524 -99792,2022-10-20 18:38:27,296.015,88.65,2465.7108524823484,2.3430322156757524 -99793,2022-10-20 18:38:28,296.015,88.625,2465.0155025521503,2.3423714620898313 -99794,2022-10-20 18:38:29,296.015,88.625,2465.0155025521503,2.3423714620898313 -99795,2022-10-20 18:38:30,296.015,88.6,2464.320152621952,2.34171070850391 -99796,2022-10-20 18:38:31,296.015,88.6,2464.320152621952,2.34171070850391 -99797,2022-10-20 18:38:32,296.015,88.625,2465.0155025521503,2.3423714620898313 -99798,2022-10-20 18:38:33,296.015,88.625,2465.0155025521503,2.3423714620898313 -99799,2022-10-20 18:38:34,296.015,88.625,2465.0155025521503,2.3423714620898313 -99800,2022-10-20 18:38:35,296.015,88.625,2465.0155025521503,2.3423714620898313 -99801,2022-10-20 18:38:36,296.015,88.6,2464.320152621952,2.34171070850391 -99802,2022-10-20 18:38:37,296.015,88.6,2464.320152621952,2.34171070850391 -99803,2022-10-20 18:38:38,296.015,88.6,2464.320152621952,2.34171070850391 -99804,2022-10-20 18:38:39,296.015,88.6,2464.320152621952,2.34171070850391 -99805,2022-10-20 18:38:40,296.015,88.6,2464.320152621952,2.34171070850391 -99806,2022-10-20 18:38:41,296.015,88.6,2464.320152621952,2.34171070850391 -99807,2022-10-20 18:38:42,296.015,88.6,2464.320152621952,2.34171070850391 -99808,2022-10-20 18:38:43,296.015,88.6,2464.320152621952,2.34171070850391 -99809,2022-10-20 18:38:44,296.015,88.575,2463.624802691754,2.3410499549179895 -99810,2022-10-20 18:38:45,296.015,88.575,2463.624802691754,2.3410499549179895 -99811,2022-10-20 18:38:46,296.015,88.575,2463.624802691754,2.3410499549179895 -99812,2022-10-20 18:38:47,296.015,88.575,2463.624802691754,2.3410499549179895 -99813,2022-10-20 18:38:48,296.015,88.6,2464.320152621952,2.34171070850391 -99814,2022-10-20 18:38:49,296.015,88.6,2464.320152621952,2.34171070850391 -99815,2022-10-20 18:38:50,296.015,88.575,2463.624802691754,2.3410499549179895 -99816,2022-10-20 18:38:51,296.015,88.575,2463.624802691754,2.3410499549179895 -99817,2022-10-20 18:38:52,296.015,88.575,2463.624802691754,2.3410499549179895 -99818,2022-10-20 18:38:53,296.015,88.575,2463.624802691754,2.3410499549179895 -99819,2022-10-20 18:38:54,296.015,88.575,2463.624802691754,2.3410499549179895 -99820,2022-10-20 18:38:55,296.015,88.575,2463.624802691754,2.3410499549179895 -99821,2022-10-20 18:38:56,296.015,88.6,2464.320152621952,2.34171070850391 -99822,2022-10-20 18:38:57,296.015,88.6,2464.320152621952,2.34171070850391 -99823,2022-10-20 18:38:58,296.015,88.6,2464.320152621952,2.34171070850391 -99824,2022-10-20 18:38:59,296.015,88.6,2464.320152621952,2.34171070850391 -99825,2022-10-20 18:39:00,296.015,88.6,2464.320152621952,2.34171070850391 -99826,2022-10-20 18:39:01,296.015,88.6,2464.320152621952,2.34171070850391 -99827,2022-10-20 18:39:02,296.015,88.6,2464.320152621952,2.34171070850391 -99828,2022-10-20 18:39:03,296.015,88.6,2464.320152621952,2.34171070850391 -99829,2022-10-20 18:39:04,296.015,88.575,2463.624802691754,2.3410499549179895 -99830,2022-10-20 18:39:05,296.015,88.575,2463.624802691754,2.3410499549179895 -99831,2022-10-20 18:39:06,296.015,88.6,2464.320152621952,2.34171070850391 -99832,2022-10-20 18:39:07,296.015,88.6,2464.320152621952,2.34171070850391 -99833,2022-10-20 18:39:08,296.015,88.575,2463.624802691754,2.3410499549179895 -99834,2022-10-20 18:39:09,296.015,88.575,2463.624802691754,2.3410499549179895 -99835,2022-10-20 18:39:10,296.015,88.6,2464.320152621952,2.34171070850391 -99836,2022-10-20 18:39:11,296.015,88.6,2464.320152621952,2.34171070850391 -99837,2022-10-20 18:39:12,296.015,88.55,2462.929452761556,2.3403892013320684 -99838,2022-10-20 18:39:13,296.015,88.55,2462.929452761556,2.3403892013320684 -99839,2022-10-20 18:39:14,296.015,88.575,2463.624802691754,2.3410499549179895 -99840,2022-10-20 18:39:15,296.015,88.575,2463.624802691754,2.3410499549179895 -99841,2022-10-20 18:39:16,296.015,88.6,2464.320152621952,2.34171070850391 -99842,2022-10-20 18:39:17,296.015,88.6,2464.320152621952,2.34171070850391 -99843,2022-10-20 18:39:18,296.015,88.625,2465.0155025521503,2.3423714620898313 -99844,2022-10-20 18:39:19,296.015,88.65,2465.7108524823484,2.3430322156757524 -99845,2022-10-20 18:39:20,296.015,88.65,2465.7108524823484,2.3430322156757524 -99846,2022-10-20 18:39:21,296.015,88.65,2465.7108524823484,2.3430322156757524 -99847,2022-10-20 18:39:22,296.015,88.65,2465.7108524823484,2.3430322156757524 -99848,2022-10-20 18:39:23,296.015,88.65,2465.7108524823484,2.3430322156757524 -99849,2022-10-20 18:39:24,296.015,88.625,2465.0155025521503,2.3423714620898313 -99850,2022-10-20 18:39:25,296.015,88.625,2465.0155025521503,2.3423714620898313 -99851,2022-10-20 18:39:26,296.015,88.6,2464.320152621952,2.34171070850391 -99852,2022-10-20 18:39:27,296.015,88.6,2464.320152621952,2.34171070850391 -99853,2022-10-20 18:39:28,296.015,88.6,2464.320152621952,2.34171070850391 -99854,2022-10-20 18:39:29,296.015,88.6,2464.320152621952,2.34171070850391 -99855,2022-10-20 18:39:30,296.015,88.6,2464.320152621952,2.34171070850391 -99856,2022-10-20 18:39:31,296.015,88.6,2464.320152621952,2.34171070850391 -99857,2022-10-20 18:39:32,296.015,88.6,2464.320152621952,2.34171070850391 -99858,2022-10-20 18:39:33,296.015,88.6,2464.320152621952,2.34171070850391 -99859,2022-10-20 18:39:34,296.015,88.6,2464.320152621952,2.34171070850391 -99860,2022-10-20 18:39:35,296.015,88.6,2464.320152621952,2.34171070850391 -99861,2022-10-20 18:39:36,296.015,88.6,2464.320152621952,2.34171070850391 -99862,2022-10-20 18:39:37,296.015,88.6,2464.320152621952,2.34171070850391 -99863,2022-10-20 18:39:38,296.015,88.575,2463.624802691754,2.3410499549179895 -99864,2022-10-20 18:39:39,296.015,88.575,2463.624802691754,2.3410499549179895 -99865,2022-10-20 18:39:40,296.015,88.575,2463.624802691754,2.3410499549179895 -99866,2022-10-20 18:39:41,296.015,88.575,2463.624802691754,2.3410499549179895 -99867,2022-10-20 18:39:42,295.96,88.575,2455.426103009074,2.3332591722056404 -99868,2022-10-20 18:39:43,295.96,88.575,2455.426103009074,2.3332591722056404 -99869,2022-10-20 18:39:44,295.96,88.575,2455.426103009074,2.3332591722056404 -99870,2022-10-20 18:39:45,295.96,88.575,2455.426103009074,2.3332591722056404 -99871,2022-10-20 18:39:46,295.96,88.575,2455.426103009074,2.3332591722056404 -99872,2022-10-20 18:39:47,295.96,88.55,2454.733067134671,2.332600617542303 -99873,2022-10-20 18:39:48,295.96,88.55,2454.733067134671,2.332600617542303 -99874,2022-10-20 18:39:49,295.96,88.55,2454.733067134671,2.332600617542303 -99875,2022-10-20 18:39:50,295.96,88.55,2454.733067134671,2.332600617542303 -99876,2022-10-20 18:39:51,295.96,88.55,2454.733067134671,2.332600617542303 -99877,2022-10-20 18:39:52,295.96,88.55,2454.733067134671,2.332600617542303 -99878,2022-10-20 18:39:53,295.96,88.55,2454.733067134671,2.332600617542303 -99879,2022-10-20 18:39:54,295.96,88.55,2454.733067134671,2.332600617542303 -99880,2022-10-20 18:39:55,295.96,88.55,2454.733067134671,2.332600617542303 -99881,2022-10-20 18:39:56,295.96,88.55,2454.733067134671,2.332600617542303 -99882,2022-10-20 18:39:57,295.96,88.55,2454.733067134671,2.332600617542303 -99883,2022-10-20 18:39:58,295.96,88.55,2454.733067134671,2.332600617542303 -99884,2022-10-20 18:39:59,295.96,88.575,2455.426103009074,2.3332591722056404 -99885,2022-10-20 18:40:00,295.96,88.55,2454.733067134671,2.332600617542303 -99886,2022-10-20 18:40:01,295.96,88.55,2454.733067134671,2.332600617542303 -99887,2022-10-20 18:40:02,295.96,88.575,2455.426103009074,2.3332591722056404 -99888,2022-10-20 18:40:03,295.96,88.575,2455.426103009074,2.3332591722056404 -99889,2022-10-20 18:40:04,295.96,88.525,2454.0400312602683,2.3319420628789653 -99890,2022-10-20 18:40:05,295.96,88.525,2454.0400312602683,2.3319420628789653 -99891,2022-10-20 18:40:06,295.96,88.525,2454.0400312602683,2.3319420628789653 -99892,2022-10-20 18:40:07,295.96,88.525,2454.0400312602683,2.3319420628789653 -99893,2022-10-20 18:40:08,295.96,88.475,2452.6539595114623,2.3306249535522894 -99894,2022-10-20 18:40:09,295.96,88.475,2452.6539595114623,2.3306249535522894 -99895,2022-10-20 18:40:10,295.96,88.45,2451.9609236370598,2.329966398888952 -99896,2022-10-20 18:40:11,295.96,88.45,2451.9609236370598,2.329966398888952 -99897,2022-10-20 18:40:12,295.96,88.45,2451.9609236370598,2.329966398888952 -99898,2022-10-20 18:40:13,295.96,88.45,2451.9609236370598,2.329966398888952 -99899,2022-10-20 18:40:14,295.96,88.45,2451.9609236370598,2.329966398888952 -99900,2022-10-20 18:40:15,295.96,88.45,2451.9609236370598,2.329966398888952 -99901,2022-10-20 18:40:16,295.96,88.475,2452.6539595114623,2.3306249535522894 -99902,2022-10-20 18:40:17,295.96,88.475,2452.6539595114623,2.3306249535522894 -99903,2022-10-20 18:40:18,295.96,88.45,2451.9609236370598,2.329966398888952 -99904,2022-10-20 18:40:19,295.96,88.45,2451.9609236370598,2.329966398888952 -99905,2022-10-20 18:40:20,295.96,88.45,2451.9609236370598,2.329966398888952 -99906,2022-10-20 18:40:21,295.96,88.45,2451.9609236370598,2.329966398888952 -99907,2022-10-20 18:40:22,295.96,88.45,2451.9609236370598,2.329966398888952 -99908,2022-10-20 18:40:23,295.96,88.45,2451.9609236370598,2.329966398888952 -99909,2022-10-20 18:40:24,295.96,88.475,2452.6539595114623,2.3306249535522894 -99910,2022-10-20 18:40:25,295.96,88.475,2452.6539595114623,2.3306249535522894 -99911,2022-10-20 18:40:26,295.96,88.475,2452.6539595114623,2.3306249535522894 -99912,2022-10-20 18:40:27,295.96,88.475,2452.6539595114623,2.3306249535522894 -99913,2022-10-20 18:40:28,295.96,88.475,2452.6539595114623,2.3306249535522894 -99914,2022-10-20 18:40:29,295.96,88.475,2452.6539595114623,2.3306249535522894 -99915,2022-10-20 18:40:30,295.96,88.45,2451.9609236370598,2.329966398888952 -99916,2022-10-20 18:40:31,295.96,88.45,2451.9609236370598,2.329966398888952 -99917,2022-10-20 18:40:32,295.96,88.45,2451.9609236370598,2.329966398888952 -99918,2022-10-20 18:40:33,295.96,88.45,2451.9609236370598,2.329966398888952 -99919,2022-10-20 18:40:34,295.96,88.475,2452.6539595114623,2.3306249535522894 -99920,2022-10-20 18:40:35,295.96,88.475,2452.6539595114623,2.3306249535522894 -99921,2022-10-20 18:40:36,295.96,88.45,2451.9609236370598,2.329966398888952 -99922,2022-10-20 18:40:37,295.96,88.45,2451.9609236370598,2.329966398888952 -99923,2022-10-20 18:40:38,295.96,88.475,2452.6539595114623,2.3306249535522894 -99924,2022-10-20 18:40:39,295.96,88.475,2452.6539595114623,2.3306249535522894 -99925,2022-10-20 18:40:40,295.96,88.475,2452.6539595114623,2.3306249535522894 -99926,2022-10-20 18:40:41,295.96,88.475,2452.6539595114623,2.3306249535522894 -99927,2022-10-20 18:40:42,295.96,88.525,2454.0400312602683,2.3319420628789653 -99928,2022-10-20 18:40:43,295.96,88.525,2454.0400312602683,2.3319420628789653 -99929,2022-10-20 18:40:44,295.96,88.525,2454.0400312602683,2.3319420628789653 -99930,2022-10-20 18:40:45,295.96,88.525,2454.0400312602683,2.3319420628789653 -99931,2022-10-20 18:40:46,295.96,88.5,2453.3469953858653,2.331283508215627 -99932,2022-10-20 18:40:47,295.96,88.5,2453.3469953858653,2.331283508215627 -99933,2022-10-20 18:40:48,295.96,88.5,2453.3469953858653,2.331283508215627 -99934,2022-10-20 18:40:49,295.96,88.5,2453.3469953858653,2.331283508215627 -99935,2022-10-20 18:40:50,295.96,88.525,2454.0400312602683,2.3319420628789653 -99936,2022-10-20 18:40:51,295.96,88.525,2454.0400312602683,2.3319420628789653 -99937,2022-10-20 18:40:52,295.96,88.5,2453.3469953858653,2.331283508215627 -99938,2022-10-20 18:40:53,295.96,88.5,2453.3469953858653,2.331283508215627 -99939,2022-10-20 18:40:54,295.96,88.5,2453.3469953858653,2.331283508215627 -99940,2022-10-20 18:40:55,295.96,88.5,2453.3469953858653,2.331283508215627 -99941,2022-10-20 18:40:56,295.96,88.5,2453.3469953858653,2.331283508215627 -99942,2022-10-20 18:40:57,295.96,88.5,2453.3469953858653,2.331283508215627 -99943,2022-10-20 18:40:58,295.96,88.5,2453.3469953858653,2.331283508215627 -99944,2022-10-20 18:40:59,295.96,88.5,2453.3469953858653,2.331283508215627 -99945,2022-10-20 18:41:00,295.96,88.525,2454.0400312602683,2.3319420628789653 -99946,2022-10-20 18:41:01,295.96,88.525,2454.0400312602683,2.3319420628789653 -99947,2022-10-20 18:41:02,295.96,88.525,2454.0400312602683,2.3319420628789653 -99948,2022-10-20 18:41:03,295.96,88.525,2454.0400312602683,2.3319420628789653 -99949,2022-10-20 18:41:04,295.96,88.5,2453.3469953858653,2.331283508215627 -99950,2022-10-20 18:41:05,295.96,88.5,2453.3469953858653,2.331283508215627 -99951,2022-10-20 18:41:06,295.96,88.5,2453.3469953858653,2.331283508215627 -99952,2022-10-20 18:41:07,295.96,88.5,2453.3469953858653,2.331283508215627 -99953,2022-10-20 18:41:08,295.96,88.5,2453.3469953858653,2.331283508215627 -99954,2022-10-20 18:41:09,295.96,88.5,2453.3469953858653,2.331283508215627 -99955,2022-10-20 18:41:10,295.96,88.5,2453.3469953858653,2.331283508215627 -99956,2022-10-20 18:41:11,295.96,88.5,2453.3469953858653,2.331283508215627 -99957,2022-10-20 18:41:12,295.96,88.5,2453.3469953858653,2.331283508215627 -99958,2022-10-20 18:41:13,295.96,88.525,2454.0400312602683,2.3319420628789653 -99959,2022-10-20 18:41:14,295.96,88.5,2453.3469953858653,2.331283508215627 -99960,2022-10-20 18:41:15,295.96,88.5,2453.3469953858653,2.331283508215627 -99961,2022-10-20 18:41:16,295.96,88.475,2452.6539595114623,2.3306249535522894 -99962,2022-10-20 18:41:17,295.96,88.475,2452.6539595114623,2.3306249535522894 -99963,2022-10-20 18:41:18,295.96,88.475,2452.6539595114623,2.3306249535522894 -99964,2022-10-20 18:41:19,295.96,88.475,2452.6539595114623,2.3306249535522894 -99965,2022-10-20 18:41:20,295.96,88.45,2451.9609236370598,2.329966398888952 -99966,2022-10-20 18:41:21,295.96,88.45,2451.9609236370598,2.329966398888952 -99967,2022-10-20 18:41:22,295.96,88.45,2451.9609236370598,2.329966398888952 -99968,2022-10-20 18:41:23,295.96,88.45,2451.9609236370598,2.329966398888952 -99969,2022-10-20 18:41:24,295.96,88.45,2451.9609236370598,2.329966398888952 -99970,2022-10-20 18:41:25,295.96,88.45,2451.9609236370598,2.329966398888952 -99971,2022-10-20 18:41:26,295.96,88.45,2451.9609236370598,2.329966398888952 -99972,2022-10-20 18:41:27,295.96,88.45,2451.9609236370598,2.329966398888952 -99973,2022-10-20 18:41:28,295.96,88.45,2451.9609236370598,2.329966398888952 -99974,2022-10-20 18:41:29,295.96,88.45,2451.9609236370598,2.329966398888952 -99975,2022-10-20 18:41:30,295.96,88.45,2451.9609236370598,2.329966398888952 -99976,2022-10-20 18:41:31,295.96,88.45,2451.9609236370598,2.329966398888952 -99977,2022-10-20 18:41:32,295.96,88.45,2451.9609236370598,2.329966398888952 -99978,2022-10-20 18:41:33,295.96,88.45,2451.9609236370598,2.329966398888952 -99979,2022-10-20 18:41:34,295.96,88.425,2451.2678877626568,2.329307844225614 -99980,2022-10-20 18:41:35,295.96,88.425,2451.2678877626568,2.329307844225614 -99981,2022-10-20 18:41:36,295.96,88.425,2451.2678877626568,2.329307844225614 -99982,2022-10-20 18:41:37,295.96,88.45,2451.9609236370598,2.329966398888952 -99983,2022-10-20 18:41:38,295.96,88.475,2452.6539595114623,2.3306249535522894 -99984,2022-10-20 18:41:39,295.96,88.475,2452.6539595114623,2.3306249535522894 -99985,2022-10-20 18:41:40,295.96,88.5,2453.3469953858653,2.331283508215627 -99986,2022-10-20 18:41:41,295.96,88.5,2453.3469953858653,2.331283508215627 -99987,2022-10-20 18:41:42,295.96,88.5,2453.3469953858653,2.331283508215627 -99988,2022-10-20 18:41:43,295.96,88.5,2453.3469953858653,2.331283508215627 -99989,2022-10-20 18:41:44,295.96,88.475,2452.6539595114623,2.3306249535522894 -99990,2022-10-20 18:41:45,295.96,88.475,2452.6539595114623,2.3306249535522894 -99991,2022-10-20 18:41:46,295.96,88.45,2451.9609236370598,2.329966398888952 -99992,2022-10-20 18:41:47,295.96,88.475,2452.6539595114623,2.3306249535522894 -99993,2022-10-20 18:41:48,295.96,88.45,2451.9609236370598,2.329966398888952 -99994,2022-10-20 18:41:49,295.96,88.45,2451.9609236370598,2.329966398888952 -99995,2022-10-20 18:41:50,295.96,88.5,2453.3469953858653,2.331283508215627 -99996,2022-10-20 18:41:51,295.96,88.5,2453.3469953858653,2.331283508215627 -99997,2022-10-20 18:41:52,295.96,88.525,2454.0400312602683,2.3319420628789653 -99998,2022-10-20 18:41:53,295.96,88.525,2454.0400312602683,2.3319420628789653 -99999,2022-10-20 18:41:54,295.96,88.525,2454.0400312602683,2.3319420628789653 -100000,2022-10-20 18:41:55,295.96,88.525,2454.0400312602683,2.3319420628789653 -100001,2022-10-20 18:41:56,295.96,88.525,2454.0400312602683,2.3319420628789653 -100002,2022-10-20 18:41:57,295.96,88.525,2454.0400312602683,2.3319420628789653 -100003,2022-10-20 18:41:58,295.96,88.525,2454.0400312602683,2.3319420628789653 -100004,2022-10-20 18:41:59,295.96,88.525,2454.0400312602683,2.3319420628789653 -100005,2022-10-20 18:42:00,295.96,88.55,2454.733067134671,2.332600617542303 -100006,2022-10-20 18:42:01,295.96,88.55,2454.733067134671,2.332600617542303 -100007,2022-10-20 18:42:02,295.96,88.525,2454.0400312602683,2.3319420628789653 -100008,2022-10-20 18:42:03,295.96,88.525,2454.0400312602683,2.3319420628789653 -100009,2022-10-20 18:42:04,295.96,88.525,2454.0400312602683,2.3319420628789653 -100010,2022-10-20 18:42:05,295.96,88.525,2454.0400312602683,2.3319420628789653 -100011,2022-10-20 18:42:06,295.96,88.525,2454.0400312602683,2.3319420628789653 -100012,2022-10-20 18:42:07,295.96,88.525,2454.0400312602683,2.3319420628789653 -100013,2022-10-20 18:42:08,295.96,88.55,2454.733067134671,2.332600617542303 -100014,2022-10-20 18:42:09,295.96,88.55,2454.733067134671,2.332600617542303 -100015,2022-10-20 18:42:10,295.96,88.55,2454.733067134671,2.332600617542303 -100016,2022-10-20 18:42:11,295.96,88.55,2454.733067134671,2.332600617542303 -100017,2022-10-20 18:42:12,295.96,88.575,2455.426103009074,2.3332591722056404 -100018,2022-10-20 18:42:13,295.96,88.575,2455.426103009074,2.3332591722056404 -100019,2022-10-20 18:42:14,295.96,88.6,2456.1191388834764,2.333917726868978 -100020,2022-10-20 18:42:15,295.96,88.6,2456.1191388834764,2.333917726868978 -100021,2022-10-20 18:42:16,295.96,88.6,2456.1191388834764,2.333917726868978 -100022,2022-10-20 18:42:17,295.96,88.6,2456.1191388834764,2.333917726868978 -100023,2022-10-20 18:42:18,295.96,88.55,2454.733067134671,2.332600617542303 -100024,2022-10-20 18:42:19,295.96,88.55,2454.733067134671,2.332600617542303 -100025,2022-10-20 18:42:20,295.96,88.55,2454.733067134671,2.332600617542303 -100026,2022-10-20 18:42:21,295.96,88.55,2454.733067134671,2.332600617542303 -100027,2022-10-20 18:42:22,295.96,88.55,2454.733067134671,2.332600617542303 -100028,2022-10-20 18:42:23,295.96,88.55,2454.733067134671,2.332600617542303 -100029,2022-10-20 18:42:24,295.96,88.575,2455.426103009074,2.3332591722056404 -100030,2022-10-20 18:42:25,295.96,88.575,2455.426103009074,2.3332591722056404 -100031,2022-10-20 18:42:26,295.96,88.55,2454.733067134671,2.332600617542303 -100032,2022-10-20 18:42:27,295.96,88.55,2454.733067134671,2.332600617542303 -100033,2022-10-20 18:42:28,295.96,88.55,2454.733067134671,2.332600617542303 -100034,2022-10-20 18:42:29,295.96,88.55,2454.733067134671,2.332600617542303 -100035,2022-10-20 18:42:30,295.96,88.575,2455.426103009074,2.3332591722056404 -100036,2022-10-20 18:42:31,295.96,88.575,2455.426103009074,2.3332591722056404 -100037,2022-10-20 18:42:32,295.96,88.575,2455.426103009074,2.3332591722056404 -100038,2022-10-20 18:42:33,295.96,88.575,2455.426103009074,2.3332591722056404 -100039,2022-10-20 18:42:34,295.96,88.6,2456.1191388834764,2.333917726868978 -100040,2022-10-20 18:42:35,295.96,88.6,2456.1191388834764,2.333917726868978 -100041,2022-10-20 18:42:36,295.96,88.6,2456.1191388834764,2.333917726868978 -100042,2022-10-20 18:42:37,295.96,88.6,2456.1191388834764,2.333917726868978 -100043,2022-10-20 18:42:38,295.905,88.6,2447.9419764080294,2.326147409804632 -100044,2022-10-20 18:42:39,295.905,88.6,2447.9419764080294,2.326147409804632 -100045,2022-10-20 18:42:40,295.905,88.575,2447.251247859382,2.325491047668683 -100046,2022-10-20 18:42:41,295.905,88.575,2447.251247859382,2.325491047668683 -100047,2022-10-20 18:42:42,295.905,88.55,2446.560519310734,2.3248346855327333 -100048,2022-10-20 18:42:43,295.905,88.575,2447.251247859382,2.325491047668683 -100049,2022-10-20 18:42:44,295.905,88.575,2447.251247859382,2.325491047668683 -100050,2022-10-20 18:42:45,295.905,88.55,2446.560519310734,2.3248346855327333 -100051,2022-10-20 18:42:46,295.905,88.525,2445.8697907620863,2.3241783233967843 -100052,2022-10-20 18:42:47,295.905,88.525,2445.8697907620863,2.3241783233967843 -100053,2022-10-20 18:42:48,295.905,88.55,2446.560519310734,2.3248346855327333 -100054,2022-10-20 18:42:49,295.905,88.525,2445.8697907620863,2.3241783233967843 -100055,2022-10-20 18:42:50,295.905,88.525,2445.8697907620863,2.3241783233967843 -100056,2022-10-20 18:42:51,295.905,88.525,2445.8697907620863,2.3241783233967843 -100057,2022-10-20 18:42:52,295.905,88.55,2446.560519310734,2.3248346855327333 -100058,2022-10-20 18:42:53,295.905,88.55,2446.560519310734,2.3248346855327333 -100059,2022-10-20 18:42:54,295.905,88.55,2446.560519310734,2.3248346855327333 -100060,2022-10-20 18:42:55,295.905,88.55,2446.560519310734,2.3248346855327333 -100061,2022-10-20 18:42:56,295.905,88.55,2446.560519310734,2.3248346855327333 -100062,2022-10-20 18:42:57,295.905,88.55,2446.560519310734,2.3248346855327333 -100063,2022-10-20 18:42:58,295.905,88.5,2445.1790622134386,2.323521961260835 -100064,2022-10-20 18:42:59,295.905,88.5,2445.1790622134386,2.323521961260835 -100065,2022-10-20 18:43:00,295.905,88.525,2445.8697907620863,2.3241783233967843 -100066,2022-10-20 18:43:01,295.905,88.525,2445.8697907620863,2.3241783233967843 -100067,2022-10-20 18:43:02,295.905,88.475,2444.4883336647904,2.3228655991248854 -100068,2022-10-20 18:43:03,295.905,88.475,2444.4883336647904,2.3228655991248854 -100069,2022-10-20 18:43:04,295.905,88.525,2445.8697907620863,2.3241783233967843 -100070,2022-10-20 18:43:05,295.905,88.525,2445.8697907620863,2.3241783233967843 -100071,2022-10-20 18:43:06,295.905,88.525,2445.8697907620863,2.3241783233967843 -100072,2022-10-20 18:43:07,295.905,88.525,2445.8697907620863,2.3241783233967843 -100073,2022-10-20 18:43:08,295.905,88.5,2445.1790622134386,2.323521961260835 -100074,2022-10-20 18:43:09,295.905,88.5,2445.1790622134386,2.323521961260835 -100075,2022-10-20 18:43:10,295.905,88.475,2444.4883336647904,2.3228655991248854 -100076,2022-10-20 18:43:11,295.905,88.475,2444.4883336647904,2.3228655991248854 -100077,2022-10-20 18:43:12,295.905,88.45,2443.7976051161427,2.322209236988936 -100078,2022-10-20 18:43:13,295.905,88.45,2443.7976051161427,2.322209236988936 -100079,2022-10-20 18:43:14,295.905,88.45,2443.7976051161427,2.322209236988936 -100080,2022-10-20 18:43:15,295.905,88.45,2443.7976051161427,2.322209236988936 -100081,2022-10-20 18:43:16,295.905,88.45,2443.7976051161427,2.322209236988936 -100082,2022-10-20 18:43:17,295.905,88.45,2443.7976051161427,2.322209236988936 -100083,2022-10-20 18:43:18,295.905,88.475,2444.4883336647904,2.3228655991248854 -100084,2022-10-20 18:43:19,295.905,88.475,2444.4883336647904,2.3228655991248854 -100085,2022-10-20 18:43:20,295.905,88.475,2444.4883336647904,2.3228655991248854 -100086,2022-10-20 18:43:21,295.96,88.475,2452.6539595114623,2.3306249535522894 -100087,2022-10-20 18:43:22,295.96,88.475,2452.6539595114623,2.3306249535522894 -100088,2022-10-20 18:43:23,295.96,88.475,2452.6539595114623,2.3306249535522894 -100089,2022-10-20 18:43:24,295.905,88.475,2444.4883336647904,2.3228655991248854 -100090,2022-10-20 18:43:25,295.96,88.475,2452.6539595114623,2.3306249535522894 -100091,2022-10-20 18:43:26,295.96,88.475,2452.6539595114623,2.3306249535522894 -100092,2022-10-20 18:43:27,295.96,88.475,2452.6539595114623,2.3306249535522894 -100093,2022-10-20 18:43:28,295.96,88.475,2452.6539595114623,2.3306249535522894 -100094,2022-10-20 18:43:29,295.905,88.475,2444.4883336647904,2.3228655991248854 -100095,2022-10-20 18:43:30,295.905,88.5,2445.1790622134386,2.323521961260835 -100096,2022-10-20 18:43:31,295.905,88.5,2445.1790622134386,2.323521961260835 -100097,2022-10-20 18:43:32,295.905,88.5,2445.1790622134386,2.323521961260835 -100098,2022-10-20 18:43:33,295.905,88.5,2445.1790622134386,2.323521961260835 -100099,2022-10-20 18:43:34,295.905,88.5,2445.1790622134386,2.323521961260835 -100100,2022-10-20 18:43:35,295.905,88.5,2445.1790622134386,2.323521961260835 -100101,2022-10-20 18:43:36,295.905,88.5,2445.1790622134386,2.323521961260835 -100102,2022-10-20 18:43:37,295.905,88.5,2445.1790622134386,2.323521961260835 -100103,2022-10-20 18:43:38,295.905,88.5,2445.1790622134386,2.323521961260835 -100104,2022-10-20 18:43:39,295.905,88.5,2445.1790622134386,2.323521961260835 -100105,2022-10-20 18:43:40,295.905,88.475,2444.4883336647904,2.3228655991248854 -100106,2022-10-20 18:43:41,295.905,88.475,2444.4883336647904,2.3228655991248854 -100107,2022-10-20 18:43:42,295.905,88.45,2443.7976051161427,2.322209236988936 -100108,2022-10-20 18:43:43,295.905,88.45,2443.7976051161427,2.322209236988936 -100109,2022-10-20 18:43:44,295.905,88.425,2443.1068765674945,2.3215528748529866 -100110,2022-10-20 18:43:45,295.905,88.425,2443.1068765674945,2.3215528748529866 -100111,2022-10-20 18:43:46,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100112,2022-10-20 18:43:47,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100113,2022-10-20 18:43:48,295.905,88.425,2443.1068765674945,2.3215528748529866 -100114,2022-10-20 18:43:49,295.905,88.425,2443.1068765674945,2.3215528748529866 -100115,2022-10-20 18:43:50,295.905,88.425,2443.1068765674945,2.3215528748529866 -100116,2022-10-20 18:43:51,295.905,88.425,2443.1068765674945,2.3215528748529866 -100117,2022-10-20 18:43:52,295.905,88.425,2443.1068765674945,2.3215528748529866 -100118,2022-10-20 18:43:53,295.905,88.425,2443.1068765674945,2.3215528748529866 -100119,2022-10-20 18:43:54,295.905,88.425,2443.1068765674945,2.3215528748529866 -100120,2022-10-20 18:43:55,295.905,88.425,2443.1068765674945,2.3215528748529866 -100121,2022-10-20 18:43:56,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100122,2022-10-20 18:43:57,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100123,2022-10-20 18:43:58,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100124,2022-10-20 18:43:59,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100125,2022-10-20 18:44:00,295.905,88.425,2443.1068765674945,2.3215528748529866 -100126,2022-10-20 18:44:01,295.905,88.45,2443.7976051161427,2.322209236988936 -100127,2022-10-20 18:44:02,295.905,88.475,2444.4883336647904,2.3228655991248854 -100128,2022-10-20 18:44:03,295.905,88.475,2444.4883336647904,2.3228655991248854 -100129,2022-10-20 18:44:04,295.905,88.525,2445.8697907620863,2.3241783233967843 -100130,2022-10-20 18:44:05,295.905,88.525,2445.8697907620863,2.3241783233967843 -100131,2022-10-20 18:44:06,295.905,88.525,2445.8697907620863,2.3241783233967843 -100132,2022-10-20 18:44:07,295.905,88.55,2446.560519310734,2.3248346855327333 -100133,2022-10-20 18:44:08,295.905,88.575,2447.251247859382,2.325491047668683 -100134,2022-10-20 18:44:09,295.905,88.6,2447.9419764080294,2.326147409804632 -100135,2022-10-20 18:44:10,295.905,88.6,2447.9419764080294,2.326147409804632 -100136,2022-10-20 18:44:11,295.905,88.625,2448.6327049566776,2.3268037719405816 -100137,2022-10-20 18:44:12,295.905,88.625,2448.6327049566776,2.3268037719405816 -100138,2022-10-20 18:44:13,295.905,88.625,2448.6327049566776,2.3268037719405816 -100139,2022-10-20 18:44:14,295.905,88.65,2449.3234335053257,2.3274601340765315 -100140,2022-10-20 18:44:15,295.905,88.625,2448.6327049566776,2.3268037719405816 -100141,2022-10-20 18:44:16,295.905,88.6,2447.9419764080294,2.326147409804632 -100142,2022-10-20 18:44:17,295.905,88.6,2447.9419764080294,2.326147409804632 -100143,2022-10-20 18:44:18,295.905,88.625,2448.6327049566776,2.3268037719405816 -100144,2022-10-20 18:44:19,295.905,88.6,2447.9419764080294,2.326147409804632 -100145,2022-10-20 18:44:20,295.905,88.575,2447.251247859382,2.325491047668683 -100146,2022-10-20 18:44:21,295.905,88.575,2447.251247859382,2.325491047668683 -100147,2022-10-20 18:44:22,295.905,88.575,2447.251247859382,2.325491047668683 -100148,2022-10-20 18:44:23,295.905,88.55,2446.560519310734,2.3248346855327333 -100149,2022-10-20 18:44:24,295.905,88.525,2445.8697907620863,2.3241783233967843 -100150,2022-10-20 18:44:25,295.905,88.5,2445.1790622134386,2.323521961260835 -100151,2022-10-20 18:44:26,295.905,88.475,2444.4883336647904,2.3228655991248854 -100152,2022-10-20 18:44:27,295.905,88.45,2443.7976051161427,2.322209236988936 -100153,2022-10-20 18:44:28,295.905,88.45,2443.7976051161427,2.322209236988936 -100154,2022-10-20 18:44:29,295.905,88.425,2443.1068765674945,2.3215528748529866 -100155,2022-10-20 18:44:30,295.905,88.425,2443.1068765674945,2.3215528748529866 -100156,2022-10-20 18:44:31,295.905,88.425,2443.1068765674945,2.3215528748529866 -100157,2022-10-20 18:44:32,295.905,88.45,2443.7976051161427,2.322209236988936 -100158,2022-10-20 18:44:33,295.905,88.425,2443.1068765674945,2.3215528748529866 -100159,2022-10-20 18:44:34,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100160,2022-10-20 18:44:35,295.905,88.425,2443.1068765674945,2.3215528748529866 -100161,2022-10-20 18:44:36,295.905,88.425,2443.1068765674945,2.3215528748529866 -100162,2022-10-20 18:44:37,295.905,88.425,2443.1068765674945,2.3215528748529866 -100163,2022-10-20 18:44:38,295.905,88.425,2443.1068765674945,2.3215528748529866 -100164,2022-10-20 18:44:39,295.905,88.425,2443.1068765674945,2.3215528748529866 -100165,2022-10-20 18:44:40,295.905,88.45,2443.7976051161427,2.322209236988936 -100166,2022-10-20 18:44:41,295.905,88.45,2443.7976051161427,2.322209236988936 -100167,2022-10-20 18:44:42,295.905,88.45,2443.7976051161427,2.322209236988936 -100168,2022-10-20 18:44:43,295.905,88.45,2443.7976051161427,2.322209236988936 -100169,2022-10-20 18:44:44,295.905,88.475,2444.4883336647904,2.3228655991248854 -100170,2022-10-20 18:44:45,295.905,88.5,2445.1790622134386,2.323521961260835 -100171,2022-10-20 18:44:46,295.905,88.5,2445.1790622134386,2.323521961260835 -100172,2022-10-20 18:44:47,295.905,88.525,2445.8697907620863,2.3241783233967843 -100173,2022-10-20 18:44:48,295.905,88.525,2445.8697907620863,2.3241783233967843 -100174,2022-10-20 18:44:49,295.905,88.55,2446.560519310734,2.3248346855327333 -100175,2022-10-20 18:44:50,295.905,88.55,2446.560519310734,2.3248346855327333 -100176,2022-10-20 18:44:51,295.905,88.55,2446.560519310734,2.3248346855327333 -100177,2022-10-20 18:44:52,295.905,88.55,2446.560519310734,2.3248346855327333 -100178,2022-10-20 18:44:53,295.905,88.55,2446.560519310734,2.3248346855327333 -100179,2022-10-20 18:44:54,295.905,88.55,2446.560519310734,2.3248346855327333 -100180,2022-10-20 18:44:55,295.905,88.55,2446.560519310734,2.3248346855327333 -100181,2022-10-20 18:44:56,295.905,88.55,2446.560519310734,2.3248346855327333 -100182,2022-10-20 18:44:57,295.905,88.55,2446.560519310734,2.3248346855327333 -100183,2022-10-20 18:44:58,295.905,88.55,2446.560519310734,2.3248346855327333 -100184,2022-10-20 18:44:59,295.905,88.55,2446.560519310734,2.3248346855327333 -100185,2022-10-20 18:45:00,295.905,88.55,2446.560519310734,2.3248346855327333 -100186,2022-10-20 18:45:01,295.905,88.55,2446.560519310734,2.3248346855327333 -100187,2022-10-20 18:45:02,295.905,88.55,2446.560519310734,2.3248346855327333 -100188,2022-10-20 18:45:03,295.905,88.525,2445.8697907620863,2.3241783233967843 -100189,2022-10-20 18:45:04,295.905,88.525,2445.8697907620863,2.3241783233967843 -100190,2022-10-20 18:45:05,295.905,88.475,2444.4883336647904,2.3228655991248854 -100191,2022-10-20 18:45:06,295.905,88.475,2444.4883336647904,2.3228655991248854 -100192,2022-10-20 18:45:07,295.905,88.45,2443.7976051161427,2.322209236988936 -100193,2022-10-20 18:45:08,295.905,88.425,2443.1068765674945,2.3215528748529866 -100194,2022-10-20 18:45:09,295.905,88.425,2443.1068765674945,2.3215528748529866 -100195,2022-10-20 18:45:10,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100196,2022-10-20 18:45:11,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100197,2022-10-20 18:45:12,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100198,2022-10-20 18:45:13,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100199,2022-10-20 18:45:14,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100200,2022-10-20 18:45:15,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100201,2022-10-20 18:45:16,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100202,2022-10-20 18:45:17,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100203,2022-10-20 18:45:18,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100204,2022-10-20 18:45:19,295.84999999999997,88.35,2432.9043273407415,2.311857941849697 -100205,2022-10-20 18:45:20,295.84999999999997,88.35,2432.9043273407415,2.311857941849697 -100206,2022-10-20 18:45:21,295.905,88.35,2441.034690921551,2.3195837884451382 -100207,2022-10-20 18:45:22,295.905,88.325,2440.343962372903,2.318927426309189 -100208,2022-10-20 18:45:23,295.905,88.3,2439.6532338242555,2.31827106417324 -100209,2022-10-20 18:45:24,295.905,88.3,2439.6532338242555,2.31827106417324 -100210,2022-10-20 18:45:25,295.84999999999997,88.3,2431.527471467883,2.3105495898735513 -100211,2022-10-20 18:45:26,295.905,88.3,2439.6532338242555,2.31827106417324 -100212,2022-10-20 18:45:27,295.905,88.27499999999999,2438.9625052756073,2.3176147020372904 -100213,2022-10-20 18:45:28,295.905,88.27499999999999,2438.9625052756073,2.3176147020372904 -100214,2022-10-20 18:45:29,295.905,88.3,2439.6532338242555,2.31827106417324 -100215,2022-10-20 18:45:30,295.905,88.3,2439.6532338242555,2.31827106417324 -100216,2022-10-20 18:45:31,295.905,88.27499999999999,2438.9625052756073,2.3176147020372904 -100217,2022-10-20 18:45:32,295.905,88.27499999999999,2438.9625052756073,2.3176147020372904 -100218,2022-10-20 18:45:33,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100219,2022-10-20 18:45:34,295.905,88.27499999999999,2438.9625052756073,2.3176147020372904 -100220,2022-10-20 18:45:35,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100221,2022-10-20 18:45:36,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100222,2022-10-20 18:45:37,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100223,2022-10-20 18:45:38,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100224,2022-10-20 18:45:39,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100225,2022-10-20 18:45:40,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100226,2022-10-20 18:45:41,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100227,2022-10-20 18:45:42,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100228,2022-10-20 18:45:43,295.905,88.325,2440.343962372903,2.318927426309189 -100229,2022-10-20 18:45:44,295.905,88.35,2441.034690921551,2.3195837884451382 -100230,2022-10-20 18:45:45,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100231,2022-10-20 18:45:46,295.905,88.425,2443.1068765674945,2.3215528748529866 -100232,2022-10-20 18:45:47,295.905,88.475,2444.4883336647904,2.3228655991248854 -100233,2022-10-20 18:45:48,295.905,88.5,2445.1790622134386,2.323521961260835 -100234,2022-10-20 18:45:49,295.905,88.575,2447.251247859382,2.325491047668683 -100235,2022-10-20 18:45:50,295.905,88.6,2447.9419764080294,2.326147409804632 -100236,2022-10-20 18:45:51,295.905,88.625,2448.6327049566776,2.3268037719405816 -100237,2022-10-20 18:45:52,295.905,88.625,2448.6327049566776,2.3268037719405816 -100238,2022-10-20 18:45:53,295.905,88.675,2450.014162053973,2.32811649621248 -100239,2022-10-20 18:45:54,295.905,88.7,2450.704890602621,2.3287728583484295 -100240,2022-10-20 18:45:55,295.905,88.72500000000001,2451.3956191512693,2.3294292204843794 -100241,2022-10-20 18:45:56,295.905,88.72500000000001,2451.3956191512693,2.3294292204843794 -100242,2022-10-20 18:45:57,295.905,88.75,2452.086347699917,2.330085582620329 -100243,2022-10-20 18:45:58,295.905,88.75,2452.086347699917,2.330085582620329 -100244,2022-10-20 18:45:59,295.905,88.775,2452.7770762485648,2.330741944756278 -100245,2022-10-20 18:46:00,295.905,88.775,2452.7770762485648,2.330741944756278 -100246,2022-10-20 18:46:01,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009 -100247,2022-10-20 18:46:02,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009 -100248,2022-10-20 18:46:03,295.84999999999997,88.825,2445.984458132896,2.3242872856230825 -100249,2022-10-20 18:46:04,295.84999999999997,88.825,2445.984458132896,2.3242872856230825 -100250,2022-10-20 18:46:05,295.84999999999997,88.825,2445.984458132896,2.3242872856230825 -100251,2022-10-20 18:46:06,295.84999999999997,88.825,2445.984458132896,2.3242872856230825 -100252,2022-10-20 18:46:07,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155 -100253,2022-10-20 18:46:08,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155 -100254,2022-10-20 18:46:09,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155 -100255,2022-10-20 18:46:10,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155 -100256,2022-10-20 18:46:11,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155 -100257,2022-10-20 18:46:12,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155 -100258,2022-10-20 18:46:13,295.84999999999997,88.875,2447.3613140057546,2.3255956375992284 -100259,2022-10-20 18:46:14,295.84999999999997,88.875,2447.3613140057546,2.3255956375992284 -100260,2022-10-20 18:46:15,295.905,88.825,2454.1585333458606,2.332054669028177 -100261,2022-10-20 18:46:16,295.905,88.825,2454.1585333458606,2.332054669028177 -100262,2022-10-20 18:46:17,295.905,88.775,2452.7770762485648,2.330741944756278 -100263,2022-10-20 18:46:18,295.905,88.775,2452.7770762485648,2.330741944756278 -100264,2022-10-20 18:46:19,295.905,88.675,2450.014162053973,2.32811649621248 -100265,2022-10-20 18:46:20,295.905,88.675,2450.014162053973,2.32811649621248 -100266,2022-10-20 18:46:21,295.905,88.625,2448.6327049566776,2.3268037719405816 -100267,2022-10-20 18:46:22,295.905,88.6,2447.9419764080294,2.326147409804632 -100268,2022-10-20 18:46:23,295.84999999999997,88.55,2438.4117508321747,2.31709134975428 -100269,2022-10-20 18:46:24,295.84999999999997,88.525,2437.723322895746,2.3164371737662077 -100270,2022-10-20 18:46:25,295.905,88.475,2444.4883336647904,2.3228655991248854 -100271,2022-10-20 18:46:26,295.905,88.475,2444.4883336647904,2.3228655991248854 -100272,2022-10-20 18:46:27,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100273,2022-10-20 18:46:28,295.905,88.39999999999999,2442.416148018847,2.320896512717037 -100274,2022-10-20 18:46:29,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426 -100275,2022-10-20 18:46:30,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426 -100276,2022-10-20 18:46:31,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100277,2022-10-20 18:46:32,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100278,2022-10-20 18:46:33,295.84999999999997,88.35,2432.9043273407415,2.311857941849697 -100279,2022-10-20 18:46:34,295.84999999999997,88.35,2432.9043273407415,2.311857941849697 -100280,2022-10-20 18:46:35,295.84999999999997,88.325,2432.215899404312,2.311203765861624 -100281,2022-10-20 18:46:36,295.84999999999997,88.325,2432.215899404312,2.311203765861624 -100282,2022-10-20 18:46:37,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100283,2022-10-20 18:46:38,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100284,2022-10-20 18:46:39,295.84999999999997,88.225,2429.4621876585957,2.3085870619093325 -100285,2022-10-20 18:46:40,295.84999999999997,88.225,2429.4621876585957,2.3085870619093325 -100286,2022-10-20 18:46:41,295.905,88.225,2437.581048178312,2.3163019777653915 -100287,2022-10-20 18:46:42,295.84999999999997,88.19999999999999,2428.7737597221662,2.3079328859212596 -100288,2022-10-20 18:46:43,295.905,88.225,2437.581048178312,2.3163019777653915 -100289,2022-10-20 18:46:44,295.905,88.19999999999999,2436.8903196296637,2.315645615629442 -100290,2022-10-20 18:46:45,295.905,88.225,2437.581048178312,2.3163019777653915 -100291,2022-10-20 18:46:46,295.905,88.225,2437.581048178312,2.3163019777653915 -100292,2022-10-20 18:46:47,295.905,88.225,2437.581048178312,2.3163019777653915 -100293,2022-10-20 18:46:48,295.905,88.225,2437.581048178312,2.3163019777653915 -100294,2022-10-20 18:46:49,295.84999999999997,88.19999999999999,2428.7737597221662,2.3079328859212596 -100295,2022-10-20 18:46:50,295.84999999999997,88.19999999999999,2428.7737597221662,2.3079328859212596 -100296,2022-10-20 18:46:51,295.84999999999997,88.175,2428.085331785737,2.307278709933186 -100297,2022-10-20 18:46:52,295.84999999999997,88.175,2428.085331785737,2.307278709933186 -100298,2022-10-20 18:46:53,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137 -100299,2022-10-20 18:46:54,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137 -100300,2022-10-20 18:46:55,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100301,2022-10-20 18:46:56,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100302,2022-10-20 18:46:57,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137 -100303,2022-10-20 18:46:58,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137 -100304,2022-10-20 18:46:59,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137 -100305,2022-10-20 18:47:00,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137 -100306,2022-10-20 18:47:01,295.84999999999997,88.175,2428.085331785737,2.307278709933186 -100307,2022-10-20 18:47:02,295.84999999999997,88.175,2428.085331785737,2.307278709933186 -100308,2022-10-20 18:47:03,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100309,2022-10-20 18:47:04,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100310,2022-10-20 18:47:05,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100311,2022-10-20 18:47:06,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100312,2022-10-20 18:47:07,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100313,2022-10-20 18:47:08,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100314,2022-10-20 18:47:09,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137 -100315,2022-10-20 18:47:10,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137 -100316,2022-10-20 18:47:11,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100317,2022-10-20 18:47:12,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100318,2022-10-20 18:47:13,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100319,2022-10-20 18:47:14,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100320,2022-10-20 18:47:15,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100321,2022-10-20 18:47:16,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100322,2022-10-20 18:47:17,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100323,2022-10-20 18:47:18,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408 -100324,2022-10-20 18:47:19,295.84999999999997,88.175,2428.085331785737,2.307278709933186 -100325,2022-10-20 18:47:20,295.84999999999997,88.175,2428.085331785737,2.307278709933186 -100326,2022-10-20 18:47:21,295.84999999999997,88.19999999999999,2428.7737597221662,2.3079328859212596 -100327,2022-10-20 18:47:22,295.84999999999997,88.19999999999999,2428.7737597221662,2.3079328859212596 -100328,2022-10-20 18:47:23,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100329,2022-10-20 18:47:24,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478 -100330,2022-10-20 18:47:25,295.84999999999997,88.325,2432.215899404312,2.311203765861624 -100331,2022-10-20 18:47:26,295.84999999999997,88.325,2432.215899404312,2.311203765861624 -100332,2022-10-20 18:47:27,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426 -100333,2022-10-20 18:47:28,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426 -100334,2022-10-20 18:47:29,295.84999999999997,88.425,2434.969611150029,2.3138204698139155 -100335,2022-10-20 18:47:30,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885 -100336,2022-10-20 18:47:31,295.84999999999997,88.475,2436.3464670228873,2.3151288217900614 -100337,2022-10-20 18:47:32,295.84999999999997,88.475,2436.3464670228873,2.3151288217900614 -100338,2022-10-20 18:47:33,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885 -100339,2022-10-20 18:47:34,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885 -100340,2022-10-20 18:47:35,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885 -100341,2022-10-20 18:47:36,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885 -100342,2022-10-20 18:47:37,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885 -100343,2022-10-20 18:47:38,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885 -100344,2022-10-20 18:47:39,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885 -100345,2022-10-20 18:47:40,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885 -100346,2022-10-20 18:47:41,295.84999999999997,88.425,2434.969611150029,2.3138204698139155 -100347,2022-10-20 18:47:42,295.84999999999997,88.425,2434.969611150029,2.3138204698139155 -100348,2022-10-20 18:47:43,295.84999999999997,88.425,2434.969611150029,2.3138204698139155 -100349,2022-10-20 18:47:44,295.84999999999997,88.425,2434.969611150029,2.3138204698139155 -100350,2022-10-20 18:47:45,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100351,2022-10-20 18:47:46,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100352,2022-10-20 18:47:47,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100353,2022-10-20 18:47:48,295.84999999999997,88.375,2433.592755277171,2.31251211783777 -100354,2022-10-20 18:47:49,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426 -100355,2022-10-20 18:47:50,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426 -100356,2022-10-20 18:47:51,295.84999999999997,88.475,2436.3464670228873,2.3151288217900614 -100357,2022-10-20 18:47:52,295.84999999999997,88.475,2436.3464670228873,2.3151288217900614 -100358,2022-10-20 18:47:53,295.84999999999997,88.55,2438.4117508321747,2.31709134975428 -100359,2022-10-20 18:47:54,295.84999999999997,88.55,2438.4117508321747,2.31709134975428 -100360,2022-10-20 18:47:55,295.84999999999997,88.6,2439.788606705033,2.318399701730426 -100361,2022-10-20 18:47:56,295.84999999999997,88.6,2439.788606705033,2.318399701730426 -100362,2022-10-20 18:47:57,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445 -100363,2022-10-20 18:47:58,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445 -100364,2022-10-20 18:47:59,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100365,2022-10-20 18:48:00,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100366,2022-10-20 18:48:01,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009 -100367,2022-10-20 18:48:02,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009 -100368,2022-10-20 18:48:03,295.84999999999997,88.825,2445.984458132896,2.3242872856230825 -100369,2022-10-20 18:48:04,295.84999999999997,88.825,2445.984458132896,2.3242872856230825 -100370,2022-10-20 18:48:05,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366 -100371,2022-10-20 18:48:06,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366 -100372,2022-10-20 18:48:07,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366 -100373,2022-10-20 18:48:08,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366 -100374,2022-10-20 18:48:09,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908 -100375,2022-10-20 18:48:10,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908 -100376,2022-10-20 18:48:11,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100377,2022-10-20 18:48:12,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100378,2022-10-20 18:48:13,295.84999999999997,88.65,2441.165462577892,2.319708053706572 -100379,2022-10-20 18:48:14,295.84999999999997,88.65,2441.165462577892,2.319708053706572 -100380,2022-10-20 18:48:15,295.84999999999997,88.6,2439.788606705033,2.318399701730426 -100381,2022-10-20 18:48:16,295.84999999999997,88.6,2439.788606705033,2.318399701730426 -100382,2022-10-20 18:48:17,295.84999999999997,88.575,2439.100178768604,2.317745525742353 -100383,2022-10-20 18:48:18,295.84999999999997,88.575,2439.100178768604,2.317745525742353 -100384,2022-10-20 18:48:19,295.84999999999997,88.55,2438.4117508321747,2.31709134975428 -100385,2022-10-20 18:48:20,295.84999999999997,88.55,2438.4117508321747,2.31709134975428 -100386,2022-10-20 18:48:21,295.84999999999997,88.525,2437.723322895746,2.3164371737662077 -100387,2022-10-20 18:48:22,295.84999999999997,88.525,2437.723322895746,2.3164371737662077 -100388,2022-10-20 18:48:23,295.84999999999997,88.525,2437.723322895746,2.3164371737662077 -100389,2022-10-20 18:48:24,295.84999999999997,88.525,2437.723322895746,2.3164371737662077 -100390,2022-10-20 18:48:25,295.84999999999997,88.525,2437.723322895746,2.3164371737662077 -100391,2022-10-20 18:48:26,295.84999999999997,88.525,2437.723322895746,2.3164371737662077 -100392,2022-10-20 18:48:27,295.84999999999997,88.55,2438.4117508321747,2.31709134975428 -100393,2022-10-20 18:48:28,295.84999999999997,88.55,2438.4117508321747,2.31709134975428 -100394,2022-10-20 18:48:29,295.84999999999997,88.55,2438.4117508321747,2.31709134975428 -100395,2022-10-20 18:48:30,295.84999999999997,88.55,2438.4117508321747,2.31709134975428 -100396,2022-10-20 18:48:31,295.84999999999997,88.6,2439.788606705033,2.318399701730426 -100397,2022-10-20 18:48:32,295.84999999999997,88.6,2439.788606705033,2.318399701730426 -100398,2022-10-20 18:48:33,295.84999999999997,88.625,2440.4770346414625,2.319053877718499 -100399,2022-10-20 18:48:34,295.84999999999997,88.625,2440.4770346414625,2.319053877718499 -100400,2022-10-20 18:48:35,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445 -100401,2022-10-20 18:48:36,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445 -100402,2022-10-20 18:48:37,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908 -100403,2022-10-20 18:48:38,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908 -100404,2022-10-20 18:48:39,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100405,2022-10-20 18:48:40,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100406,2022-10-20 18:48:41,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009 -100407,2022-10-20 18:48:42,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366 -100408,2022-10-20 18:48:43,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366 -100409,2022-10-20 18:48:44,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366 -100410,2022-10-20 18:48:45,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009 -100411,2022-10-20 18:48:46,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009 -100412,2022-10-20 18:48:47,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366 -100413,2022-10-20 18:48:48,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100414,2022-10-20 18:48:49,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366 -100415,2022-10-20 18:48:50,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366 -100416,2022-10-20 18:48:51,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100417,2022-10-20 18:48:52,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100418,2022-10-20 18:48:53,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100419,2022-10-20 18:48:54,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100420,2022-10-20 18:48:55,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100421,2022-10-20 18:48:56,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100422,2022-10-20 18:48:57,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100423,2022-10-20 18:48:58,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100424,2022-10-20 18:48:59,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100425,2022-10-20 18:49:00,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637 -100426,2022-10-20 18:49:01,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908 -100427,2022-10-20 18:49:02,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908 -100428,2022-10-20 18:49:03,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100429,2022-10-20 18:49:04,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908 -100430,2022-10-20 18:49:05,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100431,2022-10-20 18:49:06,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100432,2022-10-20 18:49:07,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100433,2022-10-20 18:49:08,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100434,2022-10-20 18:49:09,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100435,2022-10-20 18:49:10,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100436,2022-10-20 18:49:11,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100437,2022-10-20 18:49:12,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100438,2022-10-20 18:49:13,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445 -100439,2022-10-20 18:49:14,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445 -100440,2022-10-20 18:49:15,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445 -100441,2022-10-20 18:49:16,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445 -100442,2022-10-20 18:49:17,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445 -100443,2022-10-20 18:49:18,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445 -100444,2022-10-20 18:49:19,295.79499999999996,88.65,2433.031239439927,2.3119785395818484 -100445,2022-10-20 18:49:20,295.79499999999996,88.65,2433.031239439927,2.3119785395818484 -100446,2022-10-20 18:49:21,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100447,2022-10-20 18:49:22,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100448,2022-10-20 18:49:23,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100449,2022-10-20 18:49:24,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100450,2022-10-20 18:49:25,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100451,2022-10-20 18:49:26,295.79499999999996,88.7,2434.4035074824765,2.31328253198996 -100452,2022-10-20 18:49:27,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714 -100453,2022-10-20 18:49:28,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714 -100454,2022-10-20 18:49:29,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714 -100455,2022-10-20 18:49:30,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714 -100456,2022-10-20 18:49:31,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714 -100457,2022-10-20 18:49:32,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714 -100458,2022-10-20 18:49:33,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100459,2022-10-20 18:49:34,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100460,2022-10-20 18:49:35,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714 -100461,2022-10-20 18:49:36,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714 -100462,2022-10-20 18:49:37,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100463,2022-10-20 18:49:38,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100464,2022-10-20 18:49:39,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100465,2022-10-20 18:49:40,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100466,2022-10-20 18:49:41,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100467,2022-10-20 18:49:42,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100468,2022-10-20 18:49:43,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100469,2022-10-20 18:49:44,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100470,2022-10-20 18:49:45,295.79499999999996,88.7,2434.4035074824765,2.31328253198996 -100471,2022-10-20 18:49:46,295.79499999999996,88.7,2434.4035074824765,2.31328253198996 -100472,2022-10-20 18:49:47,295.79499999999996,88.7,2434.4035074824765,2.31328253198996 -100473,2022-10-20 18:49:48,295.79499999999996,88.7,2434.4035074824765,2.31328253198996 -100474,2022-10-20 18:49:49,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100475,2022-10-20 18:49:50,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100476,2022-10-20 18:49:51,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714 -100477,2022-10-20 18:49:52,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714 -100478,2022-10-20 18:49:53,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908 -100479,2022-10-20 18:49:54,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016 -100480,2022-10-20 18:49:55,295.79499999999996,88.7,2434.4035074824765,2.31328253198996 -100481,2022-10-20 18:49:56,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100482,2022-10-20 18:49:57,295.79499999999996,88.7,2434.4035074824765,2.31328253198996 -100483,2022-10-20 18:49:58,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100484,2022-10-20 18:49:59,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100485,2022-10-20 18:50:00,295.84999999999997,88.7,2442.54231845075,2.321016405682718 -100486,2022-10-20 18:50:01,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100487,2022-10-20 18:50:02,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100488,2022-10-20 18:50:03,295.79499999999996,88.65,2433.031239439927,2.3119785395818484 -100489,2022-10-20 18:50:04,295.79499999999996,88.65,2433.031239439927,2.3119785395818484 -100490,2022-10-20 18:50:05,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100491,2022-10-20 18:50:06,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100492,2022-10-20 18:50:07,295.79499999999996,88.65,2433.031239439927,2.3119785395818484 -100493,2022-10-20 18:50:08,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100494,2022-10-20 18:50:09,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100495,2022-10-20 18:50:10,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100496,2022-10-20 18:50:11,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100497,2022-10-20 18:50:12,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100498,2022-10-20 18:50:13,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100499,2022-10-20 18:50:14,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100500,2022-10-20 18:50:15,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100501,2022-10-20 18:50:16,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100502,2022-10-20 18:50:17,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100503,2022-10-20 18:50:18,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100504,2022-10-20 18:50:19,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100505,2022-10-20 18:50:20,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100506,2022-10-20 18:50:21,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100507,2022-10-20 18:50:22,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100508,2022-10-20 18:50:23,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100509,2022-10-20 18:50:24,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100510,2022-10-20 18:50:25,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100511,2022-10-20 18:50:26,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100512,2022-10-20 18:50:27,295.79499999999996,88.575,2430.972837376103,2.3100225509696815 -100513,2022-10-20 18:50:28,295.79499999999996,88.575,2430.972837376103,2.3100225509696815 -100514,2022-10-20 18:50:29,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100515,2022-10-20 18:50:30,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100516,2022-10-20 18:50:31,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100517,2022-10-20 18:50:32,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100518,2022-10-20 18:50:33,295.73999999999995,88.475,2420.1337782870314,2.299722776927749 -100519,2022-10-20 18:50:34,295.79499999999996,88.475,2428.2283012910043,2.3074145661534575 -100520,2022-10-20 18:50:35,295.73999999999995,88.525,2421.50147186052,2.301022422464301 -100521,2022-10-20 18:50:36,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100522,2022-10-20 18:50:37,295.79499999999996,88.5,2428.9144353122792,2.308066562357514 -100523,2022-10-20 18:50:38,295.73999999999995,88.5,2420.8176250737756,2.300372599696025 -100524,2022-10-20 18:50:39,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100525,2022-10-20 18:50:40,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100526,2022-10-20 18:50:41,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100527,2022-10-20 18:50:42,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100528,2022-10-20 18:50:43,295.79499999999996,88.5,2428.9144353122792,2.308066562357514 -100529,2022-10-20 18:50:44,295.79499999999996,88.5,2428.9144353122792,2.308066562357514 -100530,2022-10-20 18:50:45,295.79499999999996,88.5,2428.9144353122792,2.308066562357514 -100531,2022-10-20 18:50:46,295.79499999999996,88.5,2428.9144353122792,2.308066562357514 -100532,2022-10-20 18:50:47,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100533,2022-10-20 18:50:48,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697 -100534,2022-10-20 18:50:49,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100535,2022-10-20 18:50:50,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100536,2022-10-20 18:50:51,295.79499999999996,88.575,2430.972837376103,2.3100225509696815 -100537,2022-10-20 18:50:52,295.79499999999996,88.575,2430.972837376103,2.3100225509696815 -100538,2022-10-20 18:50:53,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100539,2022-10-20 18:50:54,295.79499999999996,88.575,2430.972837376103,2.3100225509696815 -100540,2022-10-20 18:50:55,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100541,2022-10-20 18:50:56,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100542,2022-10-20 18:50:57,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100543,2022-10-20 18:50:58,295.79499999999996,88.55,2430.286703354828,2.309370554765625 -100544,2022-10-20 18:50:59,295.79499999999996,88.575,2430.972837376103,2.3100225509696815 -100545,2022-10-20 18:51:00,295.79499999999996,88.575,2430.972837376103,2.3100225509696815 -100546,2022-10-20 18:51:01,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100547,2022-10-20 18:51:02,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100548,2022-10-20 18:51:03,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100549,2022-10-20 18:51:04,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100550,2022-10-20 18:51:05,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100551,2022-10-20 18:51:06,295.79499999999996,88.575,2430.972837376103,2.3100225509696815 -100552,2022-10-20 18:51:07,295.79499999999996,88.575,2430.972837376103,2.3100225509696815 -100553,2022-10-20 18:51:08,295.79499999999996,88.575,2430.972837376103,2.3100225509696815 -100554,2022-10-20 18:51:09,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100555,2022-10-20 18:51:10,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100556,2022-10-20 18:51:11,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100557,2022-10-20 18:51:12,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100558,2022-10-20 18:51:13,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100559,2022-10-20 18:51:14,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100560,2022-10-20 18:51:15,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100561,2022-10-20 18:51:16,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100562,2022-10-20 18:51:17,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100563,2022-10-20 18:51:18,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100564,2022-10-20 18:51:19,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100565,2022-10-20 18:51:20,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100566,2022-10-20 18:51:21,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100567,2022-10-20 18:51:22,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100568,2022-10-20 18:51:23,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100569,2022-10-20 18:51:24,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100570,2022-10-20 18:51:25,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100571,2022-10-20 18:51:26,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100572,2022-10-20 18:51:27,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100573,2022-10-20 18:51:28,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100574,2022-10-20 18:51:29,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100575,2022-10-20 18:51:30,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100576,2022-10-20 18:51:31,295.73999999999995,88.625,2424.2368590074952,2.303621713537403 -100577,2022-10-20 18:51:32,295.73999999999995,88.625,2424.2368590074952,2.303621713537403 -100578,2022-10-20 18:51:33,295.73999999999995,88.6,2423.553012220751,2.3029718907691272 -100579,2022-10-20 18:51:34,295.73999999999995,88.6,2423.553012220751,2.3029718907691272 -100580,2022-10-20 18:51:35,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100581,2022-10-20 18:51:36,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100582,2022-10-20 18:51:37,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100583,2022-10-20 18:51:38,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100584,2022-10-20 18:51:39,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100585,2022-10-20 18:51:40,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100586,2022-10-20 18:51:41,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100587,2022-10-20 18:51:42,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100588,2022-10-20 18:51:43,295.73999999999995,88.575,2422.8691654340078,2.3023220680008523 -100589,2022-10-20 18:51:44,295.73999999999995,88.575,2422.8691654340078,2.3023220680008523 -100590,2022-10-20 18:51:45,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100591,2022-10-20 18:51:46,295.79499999999996,88.6,2431.658971397377,2.3106745471737367 -100592,2022-10-20 18:51:47,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100593,2022-10-20 18:51:48,295.79499999999996,88.625,2432.345105418652,2.3113265433777928 -100594,2022-10-20 18:51:49,295.79499999999996,88.65,2433.031239439927,2.3119785395818484 -100595,2022-10-20 18:51:50,295.79499999999996,88.65,2433.031239439927,2.3119785395818484 -100596,2022-10-20 18:51:51,295.73999999999995,88.65,2424.9207057942394,2.304271536305679 -100597,2022-10-20 18:51:52,295.73999999999995,88.65,2424.9207057942394,2.304271536305679 -100598,2022-10-20 18:51:53,295.73999999999995,88.65,2424.9207057942394,2.304271536305679 -100599,2022-10-20 18:51:54,295.73999999999995,88.65,2424.9207057942394,2.304271536305679 -100600,2022-10-20 18:51:55,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100601,2022-10-20 18:51:56,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100602,2022-10-20 18:51:57,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100603,2022-10-20 18:51:58,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100604,2022-10-20 18:51:59,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100605,2022-10-20 18:52:00,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100606,2022-10-20 18:52:01,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100607,2022-10-20 18:52:02,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100608,2022-10-20 18:52:03,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100609,2022-10-20 18:52:04,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100610,2022-10-20 18:52:05,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100611,2022-10-20 18:52:06,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100612,2022-10-20 18:52:07,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100613,2022-10-20 18:52:08,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100614,2022-10-20 18:52:09,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100615,2022-10-20 18:52:10,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100616,2022-10-20 18:52:11,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100617,2022-10-20 18:52:12,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100618,2022-10-20 18:52:13,295.79499999999996,88.7,2434.4035074824765,2.31328253198996 -100619,2022-10-20 18:52:14,295.79499999999996,88.7,2434.4035074824765,2.31328253198996 -100620,2022-10-20 18:52:15,295.79499999999996,88.7,2434.4035074824765,2.31328253198996 -100621,2022-10-20 18:52:16,295.79499999999996,88.7,2434.4035074824765,2.31328253198996 -100622,2022-10-20 18:52:17,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100623,2022-10-20 18:52:18,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100624,2022-10-20 18:52:19,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100625,2022-10-20 18:52:20,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100626,2022-10-20 18:52:21,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100627,2022-10-20 18:52:22,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100628,2022-10-20 18:52:23,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100629,2022-10-20 18:52:24,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100630,2022-10-20 18:52:25,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100631,2022-10-20 18:52:26,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100632,2022-10-20 18:52:27,295.73999999999995,88.65,2424.9207057942394,2.304271536305679 -100633,2022-10-20 18:52:28,295.73999999999995,88.65,2424.9207057942394,2.304271536305679 -100634,2022-10-20 18:52:29,295.73999999999995,88.625,2424.2368590074952,2.303621713537403 -100635,2022-10-20 18:52:30,295.73999999999995,88.65,2424.9207057942394,2.304271536305679 -100636,2022-10-20 18:52:31,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100637,2022-10-20 18:52:32,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100638,2022-10-20 18:52:33,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100639,2022-10-20 18:52:34,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100640,2022-10-20 18:52:35,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100641,2022-10-20 18:52:36,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100642,2022-10-20 18:52:37,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100643,2022-10-20 18:52:38,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100644,2022-10-20 18:52:39,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100645,2022-10-20 18:52:40,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100646,2022-10-20 18:52:41,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100647,2022-10-20 18:52:42,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100648,2022-10-20 18:52:43,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100649,2022-10-20 18:52:44,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100650,2022-10-20 18:52:45,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100651,2022-10-20 18:52:46,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100652,2022-10-20 18:52:47,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100653,2022-10-20 18:52:48,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100654,2022-10-20 18:52:49,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100655,2022-10-20 18:52:50,295.79499999999996,88.675,2433.7173734612015,2.312630535785904 -100656,2022-10-20 18:52:51,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100657,2022-10-20 18:52:52,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100658,2022-10-20 18:52:53,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100659,2022-10-20 18:52:54,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100660,2022-10-20 18:52:55,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100661,2022-10-20 18:52:56,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100662,2022-10-20 18:52:57,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100663,2022-10-20 18:52:58,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100664,2022-10-20 18:52:59,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100665,2022-10-20 18:53:00,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100666,2022-10-20 18:53:01,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100667,2022-10-20 18:53:02,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100668,2022-10-20 18:53:03,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100669,2022-10-20 18:53:04,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100670,2022-10-20 18:53:05,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100671,2022-10-20 18:53:06,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100672,2022-10-20 18:53:07,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100673,2022-10-20 18:53:08,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100674,2022-10-20 18:53:09,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100675,2022-10-20 18:53:10,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100676,2022-10-20 18:53:11,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100677,2022-10-20 18:53:12,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100678,2022-10-20 18:53:13,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100679,2022-10-20 18:53:14,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100680,2022-10-20 18:53:15,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100681,2022-10-20 18:53:16,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100682,2022-10-20 18:53:17,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100683,2022-10-20 18:53:18,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100684,2022-10-20 18:53:19,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100685,2022-10-20 18:53:20,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100686,2022-10-20 18:53:21,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100687,2022-10-20 18:53:22,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100688,2022-10-20 18:53:23,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100689,2022-10-20 18:53:24,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100690,2022-10-20 18:53:25,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100691,2022-10-20 18:53:26,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100692,2022-10-20 18:53:27,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100693,2022-10-20 18:53:28,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100694,2022-10-20 18:53:29,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100695,2022-10-20 18:53:30,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100696,2022-10-20 18:53:31,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100697,2022-10-20 18:53:32,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100698,2022-10-20 18:53:33,295.73999999999995,88.625,2424.2368590074952,2.303621713537403 -100699,2022-10-20 18:53:34,295.73999999999995,88.625,2424.2368590074952,2.303621713537403 -100700,2022-10-20 18:53:35,295.73999999999995,88.65,2424.9207057942394,2.304271536305679 -100701,2022-10-20 18:53:36,295.73999999999995,88.65,2424.9207057942394,2.304271536305679 -100702,2022-10-20 18:53:37,295.73999999999995,88.65,2424.9207057942394,2.304271536305679 -100703,2022-10-20 18:53:38,295.73999999999995,88.65,2424.9207057942394,2.304271536305679 -100704,2022-10-20 18:53:39,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100705,2022-10-20 18:53:40,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100706,2022-10-20 18:53:41,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100707,2022-10-20 18:53:42,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100708,2022-10-20 18:53:43,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100709,2022-10-20 18:53:44,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100710,2022-10-20 18:53:45,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100711,2022-10-20 18:53:46,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100712,2022-10-20 18:53:47,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100713,2022-10-20 18:53:48,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100714,2022-10-20 18:53:49,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100715,2022-10-20 18:53:50,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100716,2022-10-20 18:53:51,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100717,2022-10-20 18:53:52,295.73999999999995,88.675,2425.604552580983,2.3049213590739543 -100718,2022-10-20 18:53:53,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100719,2022-10-20 18:53:54,295.73999999999995,88.7,2426.2883993677274,2.30557118184223 -100720,2022-10-20 18:53:55,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100721,2022-10-20 18:53:56,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065 -100722,2022-10-20 18:53:57,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578 -100723,2022-10-20 18:53:58,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578 -100724,2022-10-20 18:53:59,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327 -100725,2022-10-20 18:54:00,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327 -100726,2022-10-20 18:54:01,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327 -100727,2022-10-20 18:54:02,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327 -100728,2022-10-20 18:54:03,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100729,2022-10-20 18:54:04,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100730,2022-10-20 18:54:05,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100731,2022-10-20 18:54:06,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885 -100732,2022-10-20 18:54:07,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885 -100733,2022-10-20 18:54:08,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885 -100734,2022-10-20 18:54:09,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100735,2022-10-20 18:54:10,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100736,2022-10-20 18:54:11,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100737,2022-10-20 18:54:12,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100738,2022-10-20 18:54:13,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100739,2022-10-20 18:54:14,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100740,2022-10-20 18:54:15,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100741,2022-10-20 18:54:16,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100742,2022-10-20 18:54:17,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100743,2022-10-20 18:54:18,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885 -100744,2022-10-20 18:54:19,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885 -100745,2022-10-20 18:54:20,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885 -100746,2022-10-20 18:54:21,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100747,2022-10-20 18:54:22,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100748,2022-10-20 18:54:23,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100749,2022-10-20 18:54:24,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100750,2022-10-20 18:54:25,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100751,2022-10-20 18:54:26,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100752,2022-10-20 18:54:27,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885 -100753,2022-10-20 18:54:28,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100754,2022-10-20 18:54:29,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100755,2022-10-20 18:54:30,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100756,2022-10-20 18:54:31,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100757,2022-10-20 18:54:32,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100758,2022-10-20 18:54:33,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100759,2022-10-20 18:54:34,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124 -100760,2022-10-20 18:54:35,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124 -100761,2022-10-20 18:54:36,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987 -100762,2022-10-20 18:54:37,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987 -100763,2022-10-20 18:54:38,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987 -100764,2022-10-20 18:54:39,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987 -100765,2022-10-20 18:54:40,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987 -100766,2022-10-20 18:54:41,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124 -100767,2022-10-20 18:54:42,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124 -100768,2022-10-20 18:54:43,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124 -100769,2022-10-20 18:54:44,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124 -100770,2022-10-20 18:54:45,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124 -100771,2022-10-20 18:54:46,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124 -100772,2022-10-20 18:54:47,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100773,2022-10-20 18:54:48,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100774,2022-10-20 18:54:49,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100775,2022-10-20 18:54:50,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124 -100776,2022-10-20 18:54:51,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124 -100777,2022-10-20 18:54:52,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987 -100778,2022-10-20 18:54:53,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987 -100779,2022-10-20 18:54:54,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987 -100780,2022-10-20 18:54:55,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100781,2022-10-20 18:54:56,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100782,2022-10-20 18:54:57,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100783,2022-10-20 18:54:58,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100784,2022-10-20 18:54:59,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100785,2022-10-20 18:55:00,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100786,2022-10-20 18:55:01,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100787,2022-10-20 18:55:02,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100788,2022-10-20 18:55:03,295.73999999999995,88.9,2431.7591736616796,2.310769763988436 -100789,2022-10-20 18:55:04,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603 -100790,2022-10-20 18:55:05,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885 -100791,2022-10-20 18:55:06,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100792,2022-10-20 18:55:07,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100793,2022-10-20 18:55:08,295.73999999999995,88.825,2429.7076333014475,2.308820295683609 -100794,2022-10-20 18:55:09,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327 -100795,2022-10-20 18:55:10,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327 -100796,2022-10-20 18:55:11,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327 -100797,2022-10-20 18:55:12,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327 -100798,2022-10-20 18:55:13,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327 -100799,2022-10-20 18:55:14,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100800,2022-10-20 18:55:15,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100801,2022-10-20 18:55:16,295.685,88.775,2420.2416345394968,2.299825266915143 -100802,2022-10-20 18:55:17,295.685,88.775,2420.2416345394968,2.299825266915143 -100803,2022-10-20 18:55:18,295.685,88.775,2420.2416345394968,2.299825266915143 -100804,2022-10-20 18:55:19,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100805,2022-10-20 18:55:20,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100806,2022-10-20 18:55:21,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100807,2022-10-20 18:55:22,295.685,88.825,2421.604766972355,2.301120578245425 -100808,2022-10-20 18:55:23,295.685,88.825,2421.604766972355,2.301120578245425 -100809,2022-10-20 18:55:24,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100810,2022-10-20 18:55:25,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100811,2022-10-20 18:55:26,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100812,2022-10-20 18:55:27,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100813,2022-10-20 18:55:28,295.685,88.775,2420.2416345394968,2.299825266915143 -100814,2022-10-20 18:55:29,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578 -100815,2022-10-20 18:55:30,295.685,88.775,2420.2416345394968,2.299825266915143 -100816,2022-10-20 18:55:31,295.685,88.775,2420.2416345394968,2.299825266915143 -100817,2022-10-20 18:55:32,295.685,88.775,2420.2416345394968,2.299825266915143 -100818,2022-10-20 18:55:33,295.73999999999995,88.75,2427.6560929412153,2.306870827378782 -100819,2022-10-20 18:55:34,295.73999999999995,88.75,2427.6560929412153,2.306870827378782 -100820,2022-10-20 18:55:35,295.73999999999995,88.75,2427.6560929412153,2.306870827378782 -100821,2022-10-20 18:55:36,295.73999999999995,88.75,2427.6560929412153,2.306870827378782 -100822,2022-10-20 18:55:37,295.73999999999995,88.75,2427.6560929412153,2.306870827378782 -100823,2022-10-20 18:55:38,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578 -100824,2022-10-20 18:55:39,295.685,88.775,2420.2416345394968,2.299825266915143 -100825,2022-10-20 18:55:40,295.685,88.775,2420.2416345394968,2.299825266915143 -100826,2022-10-20 18:55:41,295.685,88.775,2420.2416345394968,2.299825266915143 -100827,2022-10-20 18:55:42,295.685,88.775,2420.2416345394968,2.299825266915143 -100828,2022-10-20 18:55:43,295.685,88.775,2420.2416345394968,2.299825266915143 -100829,2022-10-20 18:55:44,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578 -100830,2022-10-20 18:55:45,295.73999999999995,88.75,2427.6560929412153,2.306870827378782 -100831,2022-10-20 18:55:46,295.685,88.75,2419.5600683230678,2.2991776112500024 -100832,2022-10-20 18:55:47,295.73999999999995,88.75,2427.6560929412153,2.306870827378782 -100833,2022-10-20 18:55:48,295.685,88.75,2419.5600683230678,2.2991776112500024 -100834,2022-10-20 18:55:49,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578 -100835,2022-10-20 18:55:50,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327 -100836,2022-10-20 18:55:51,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100837,2022-10-20 18:55:52,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100838,2022-10-20 18:55:53,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100839,2022-10-20 18:55:54,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100840,2022-10-20 18:55:55,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100841,2022-10-20 18:55:56,295.685,88.775,2420.2416345394968,2.299825266915143 -100842,2022-10-20 18:55:57,295.685,88.775,2420.2416345394968,2.299825266915143 -100843,2022-10-20 18:55:58,295.685,88.775,2420.2416345394968,2.299825266915143 -100844,2022-10-20 18:55:59,295.685,88.775,2420.2416345394968,2.299825266915143 -100845,2022-10-20 18:56:00,295.685,88.775,2420.2416345394968,2.299825266915143 -100846,2022-10-20 18:56:01,295.685,88.75,2419.5600683230678,2.2991776112500024 -100847,2022-10-20 18:56:02,295.685,88.75,2419.5600683230678,2.2991776112500024 -100848,2022-10-20 18:56:03,295.685,88.75,2419.5600683230678,2.2991776112500024 -100849,2022-10-20 18:56:04,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613 -100850,2022-10-20 18:56:05,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613 -100851,2022-10-20 18:56:06,295.685,88.75,2419.5600683230678,2.2991776112500024 -100852,2022-10-20 18:56:07,295.685,88.775,2420.2416345394968,2.299825266915143 -100853,2022-10-20 18:56:08,295.685,88.775,2420.2416345394968,2.299825266915143 -100854,2022-10-20 18:56:09,295.685,88.775,2420.2416345394968,2.299825266915143 -100855,2022-10-20 18:56:10,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100856,2022-10-20 18:56:11,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100857,2022-10-20 18:56:12,295.685,88.775,2420.2416345394968,2.299825266915143 -100858,2022-10-20 18:56:13,295.685,88.775,2420.2416345394968,2.299825266915143 -100859,2022-10-20 18:56:14,295.685,88.775,2420.2416345394968,2.299825266915143 -100860,2022-10-20 18:56:15,295.685,88.775,2420.2416345394968,2.299825266915143 -100861,2022-10-20 18:56:16,295.685,88.775,2420.2416345394968,2.299825266915143 -100862,2022-10-20 18:56:17,295.685,88.75,2419.5600683230678,2.2991776112500024 -100863,2022-10-20 18:56:18,295.685,88.75,2419.5600683230678,2.2991776112500024 -100864,2022-10-20 18:56:19,295.685,88.775,2420.2416345394968,2.299825266915143 -100865,2022-10-20 18:56:20,295.685,88.75,2419.5600683230678,2.2991776112500024 -100866,2022-10-20 18:56:21,295.685,88.75,2419.5600683230678,2.2991776112500024 -100867,2022-10-20 18:56:22,295.685,88.75,2419.5600683230678,2.2991776112500024 -100868,2022-10-20 18:56:23,295.685,88.75,2419.5600683230678,2.2991776112500024 -100869,2022-10-20 18:56:24,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613 -100870,2022-10-20 18:56:25,295.685,88.7,2418.1969358902097,2.2978822999197206 -100871,2022-10-20 18:56:26,295.685,88.7,2418.1969358902097,2.2978822999197206 -100872,2022-10-20 18:56:27,295.685,88.7,2418.1969358902097,2.2978822999197206 -100873,2022-10-20 18:56:28,295.685,88.7,2418.1969358902097,2.2978822999197206 -100874,2022-10-20 18:56:29,295.685,88.7,2418.1969358902097,2.2978822999197206 -100875,2022-10-20 18:56:30,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613 -100876,2022-10-20 18:56:31,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613 -100877,2022-10-20 18:56:32,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613 -100878,2022-10-20 18:56:33,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613 -100879,2022-10-20 18:56:34,295.685,88.75,2419.5600683230678,2.2991776112500024 -100880,2022-10-20 18:56:35,295.685,88.75,2419.5600683230678,2.2991776112500024 -100881,2022-10-20 18:56:36,295.685,88.775,2420.2416345394968,2.299825266915143 -100882,2022-10-20 18:56:37,295.685,88.775,2420.2416345394968,2.299825266915143 -100883,2022-10-20 18:56:38,295.685,88.775,2420.2416345394968,2.299825266915143 -100884,2022-10-20 18:56:39,295.685,88.775,2420.2416345394968,2.299825266915143 -100885,2022-10-20 18:56:40,295.685,88.775,2420.2416345394968,2.299825266915143 -100886,2022-10-20 18:56:41,295.685,88.775,2420.2416345394968,2.299825266915143 -100887,2022-10-20 18:56:42,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100888,2022-10-20 18:56:43,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100889,2022-10-20 18:56:44,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100890,2022-10-20 18:56:45,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100891,2022-10-20 18:56:46,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100892,2022-10-20 18:56:47,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100893,2022-10-20 18:56:48,295.685,88.775,2420.2416345394968,2.299825266915143 -100894,2022-10-20 18:56:49,295.685,88.775,2420.2416345394968,2.299825266915143 -100895,2022-10-20 18:56:50,295.685,88.75,2419.5600683230678,2.2991776112500024 -100896,2022-10-20 18:56:51,295.685,88.75,2419.5600683230678,2.2991776112500024 -100897,2022-10-20 18:56:52,295.685,88.75,2419.5600683230678,2.2991776112500024 -100898,2022-10-20 18:56:53,295.685,88.75,2419.5600683230678,2.2991776112500024 -100899,2022-10-20 18:56:54,295.685,88.75,2419.5600683230678,2.2991776112500024 -100900,2022-10-20 18:56:55,295.685,88.75,2419.5600683230678,2.2991776112500024 -100901,2022-10-20 18:56:56,295.685,88.75,2419.5600683230678,2.2991776112500024 -100902,2022-10-20 18:56:57,295.685,88.75,2419.5600683230678,2.2991776112500024 -100903,2022-10-20 18:56:58,295.685,88.75,2419.5600683230678,2.2991776112500024 -100904,2022-10-20 18:56:59,295.685,88.75,2419.5600683230678,2.2991776112500024 -100905,2022-10-20 18:57:00,295.685,88.775,2420.2416345394968,2.299825266915143 -100906,2022-10-20 18:57:01,295.685,88.775,2420.2416345394968,2.299825266915143 -100907,2022-10-20 18:57:02,295.685,88.775,2420.2416345394968,2.299825266915143 -100908,2022-10-20 18:57:03,295.685,88.775,2420.2416345394968,2.299825266915143 -100909,2022-10-20 18:57:04,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100910,2022-10-20 18:57:05,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100911,2022-10-20 18:57:06,295.685,88.775,2420.2416345394968,2.299825266915143 -100912,2022-10-20 18:57:07,295.685,88.775,2420.2416345394968,2.299825266915143 -100913,2022-10-20 18:57:08,295.685,88.775,2420.2416345394968,2.299825266915143 -100914,2022-10-20 18:57:09,295.685,88.775,2420.2416345394968,2.299825266915143 -100915,2022-10-20 18:57:10,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100916,2022-10-20 18:57:11,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834 -100917,2022-10-20 18:57:12,295.685,88.825,2421.604766972355,2.301120578245425 -100918,2022-10-20 18:57:13,295.685,88.825,2421.604766972355,2.301120578245425 -100919,2022-10-20 18:57:14,295.685,88.825,2421.604766972355,2.301120578245425 -100920,2022-10-20 18:57:15,295.685,88.825,2421.604766972355,2.301120578245425 -100921,2022-10-20 18:57:16,295.685,88.775,2420.2416345394968,2.299825266915143 -100922,2022-10-20 18:57:17,295.685,88.775,2420.2416345394968,2.299825266915143 -100923,2022-10-20 18:57:18,295.685,88.775,2420.2416345394968,2.299825266915143 -100924,2022-10-20 18:57:19,295.685,88.775,2420.2416345394968,2.299825266915143 -100925,2022-10-20 18:57:20,295.685,88.775,2420.2416345394968,2.299825266915143 -100926,2022-10-20 18:57:21,295.685,88.75,2419.5600683230678,2.2991776112500024 -100927,2022-10-20 18:57:22,295.685,88.775,2420.2416345394968,2.299825266915143 -100928,2022-10-20 18:57:23,295.685,88.775,2420.2416345394968,2.299825266915143 -100929,2022-10-20 18:57:24,295.685,88.825,2421.604766972355,2.301120578245425 -100930,2022-10-20 18:57:25,295.63,88.825,2413.525520416333,2.2934433054053884 -100931,2022-10-20 18:57:26,295.63,88.85000000000001,2414.2048127102867,2.294088800284478 -100932,2022-10-20 18:57:27,295.685,88.85000000000001,2422.286333188784,2.3017682339105656 -100933,2022-10-20 18:57:28,295.63,88.94999999999999,2416.9219818860997,2.296670779800836 -100934,2022-10-20 18:57:29,295.63,88.94999999999999,2416.9219818860997,2.296670779800836 -100935,2022-10-20 18:57:30,295.685,89.07499999999999,2428.420429136645,2.307597134896833 -100936,2022-10-20 18:57:31,295.685,89.07499999999999,2428.420429136645,2.307597134896833 -100937,2022-10-20 18:57:32,295.685,89.19999999999999,2431.82826021879,2.310835413222537 -100938,2022-10-20 18:57:33,295.685,89.19999999999999,2431.82826021879,2.310835413222537 -100939,2022-10-20 18:57:34,295.685,89.32500000000002,2435.236091300936,2.3140736915482423 -100940,2022-10-20 18:57:35,295.685,89.32500000000002,2435.236091300936,2.3140736915482423 -100941,2022-10-20 18:57:36,295.685,89.45,2438.6439223830807,2.3173119698739457 -100942,2022-10-20 18:57:37,295.685,89.45,2438.6439223830807,2.3173119698739457 -100943,2022-10-20 18:57:38,295.685,89.55,2441.370187248797,2.3199025925345094 -100944,2022-10-20 18:57:39,295.685,89.55,2441.370187248797,2.3199025925345094 -100945,2022-10-20 18:57:40,295.685,89.625,2443.414885898084,2.321845559529932 -100946,2022-10-20 18:57:41,295.685,89.625,2443.414885898084,2.321845559529932 -100947,2022-10-20 18:57:42,295.685,89.65,2444.096452114513,2.3224932151950726 -100948,2022-10-20 18:57:43,295.685,89.65,2444.096452114513,2.3224932151950726 -100949,2022-10-20 18:57:44,295.63,89.7,2437.3007507047014,2.316035626173525 -100950,2022-10-20 18:57:45,295.685,89.72500000000001,2446.1411507638004,2.3244361821904955 -100951,2022-10-20 18:57:46,295.685,89.72500000000001,2446.1411507638004,2.3244361821904955 -100952,2022-10-20 18:57:47,295.685,89.72500000000001,2446.1411507638004,2.3244361821904955 -100953,2022-10-20 18:57:48,295.685,89.775,2447.504283196658,2.325731493520777 -100954,2022-10-20 18:57:49,295.685,89.775,2447.504283196658,2.325731493520777 -100955,2022-10-20 18:57:50,295.685,89.775,2447.504283196658,2.325731493520777 -100956,2022-10-20 18:57:51,295.685,89.775,2447.504283196658,2.325731493520777 -100957,2022-10-20 18:57:52,295.685,89.8,2448.185849413087,2.3263791491859176 -100958,2022-10-20 18:57:53,295.685,89.8,2448.185849413087,2.3263791491859176 -100959,2022-10-20 18:57:54,295.685,89.8,2448.185849413087,2.3263791491859176 -100960,2022-10-20 18:57:55,295.685,89.8,2448.185849413087,2.3263791491859176 -100961,2022-10-20 18:57:56,295.685,89.8,2448.185849413087,2.3263791491859176 -100962,2022-10-20 18:57:57,295.685,89.8,2448.185849413087,2.3263791491859176 -100963,2022-10-20 18:57:58,295.685,89.775,2447.504283196658,2.325731493520777 -100964,2022-10-20 18:57:59,295.685,89.75,2446.822716980229,2.325083837855636 -100965,2022-10-20 18:58:00,295.685,89.72500000000001,2446.1411507638004,2.3244361821904955 -100966,2022-10-20 18:58:01,295.63,89.7,2437.3007507047014,2.316035626173525 -100967,2022-10-20 18:58:02,295.63,89.65,2435.942166116795,2.314744636415346 -100968,2022-10-20 18:58:03,295.63,89.65,2435.942166116795,2.314744636415346 -100969,2022-10-20 18:58:04,295.63,89.6,2434.5835815288874,2.313453646657166 -100970,2022-10-20 18:58:05,295.63,89.6,2434.5835815288874,2.313453646657166 -100971,2022-10-20 18:58:06,295.63,89.55,2433.224996940981,2.3121626568989866 -100972,2022-10-20 18:58:07,295.63,89.55,2433.224996940981,2.3121626568989866 -100973,2022-10-20 18:58:08,295.63,89.525,2432.545704647028,2.3115171620198978 -100974,2022-10-20 18:58:09,295.63,89.525,2432.545704647028,2.3115171620198978 -100975,2022-10-20 18:58:10,295.63,89.475,2431.187120059121,2.3102261722617183 -100976,2022-10-20 18:58:11,295.63,89.475,2431.187120059121,2.3102261722617183 -100977,2022-10-20 18:58:12,295.63,89.425,2429.828535471214,2.308935182503539 -100978,2022-10-20 18:58:13,295.63,89.425,2429.828535471214,2.308935182503539 -100979,2022-10-20 18:58:14,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -100980,2022-10-20 18:58:15,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -100981,2022-10-20 18:58:16,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -100982,2022-10-20 18:58:17,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -100983,2022-10-20 18:58:18,295.63,89.425,2429.828535471214,2.308935182503539 -100984,2022-10-20 18:58:19,295.63,89.425,2429.828535471214,2.308935182503539 -100985,2022-10-20 18:58:20,295.685,89.425,2437.9623561666517,2.316664314208805 -100986,2022-10-20 18:58:21,295.63,89.425,2429.828535471214,2.308935182503539 -100987,2022-10-20 18:58:22,295.63,89.45,2430.507827765168,2.3095806773826286 -100988,2022-10-20 18:58:23,295.63,89.45,2430.507827765168,2.3095806773826286 -100989,2022-10-20 18:58:24,295.63,89.425,2429.828535471214,2.308935182503539 -100990,2022-10-20 18:58:25,295.63,89.425,2429.828535471214,2.308935182503539 -100991,2022-10-20 18:58:26,295.63,89.45,2430.507827765168,2.3095806773826286 -100992,2022-10-20 18:58:27,295.63,89.45,2430.507827765168,2.3095806773826286 -100993,2022-10-20 18:58:28,295.63,89.45,2430.507827765168,2.3095806773826286 -100994,2022-10-20 18:58:29,295.63,89.45,2430.507827765168,2.3095806773826286 -100995,2022-10-20 18:58:30,295.63,89.45,2430.507827765168,2.3095806773826286 -100996,2022-10-20 18:58:31,295.63,89.45,2430.507827765168,2.3095806773826286 -100997,2022-10-20 18:58:32,295.63,89.45,2430.507827765168,2.3095806773826286 -100998,2022-10-20 18:58:33,295.63,89.45,2430.507827765168,2.3095806773826286 -100999,2022-10-20 18:58:34,295.63,89.425,2429.828535471214,2.308935182503539 -101000,2022-10-20 18:58:35,295.63,89.425,2429.828535471214,2.308935182503539 -101001,2022-10-20 18:58:36,295.63,89.425,2429.828535471214,2.308935182503539 -101002,2022-10-20 18:58:37,295.63,89.425,2429.828535471214,2.308935182503539 -101003,2022-10-20 18:58:38,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -101004,2022-10-20 18:58:39,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -101005,2022-10-20 18:58:40,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -101006,2022-10-20 18:58:41,295.685,89.39999999999999,2437.2807899502222,2.316016658543664 -101007,2022-10-20 18:58:42,295.63,89.425,2429.828535471214,2.308935182503539 -101008,2022-10-20 18:58:43,295.685,89.425,2437.9623561666517,2.316664314208805 -101009,2022-10-20 18:58:44,295.685,89.45,2438.6439223830807,2.3173119698739457 -101010,2022-10-20 18:58:45,295.685,89.45,2438.6439223830807,2.3173119698739457 -101011,2022-10-20 18:58:46,295.63,89.45,2430.507827765168,2.3095806773826286 -101012,2022-10-20 18:58:47,295.63,89.45,2430.507827765168,2.3095806773826286 -101013,2022-10-20 18:58:48,295.685,89.425,2437.9623561666517,2.316664314208805 -101014,2022-10-20 18:58:49,295.63,89.425,2429.828535471214,2.308935182503539 -101015,2022-10-20 18:58:50,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -101016,2022-10-20 18:58:51,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -101017,2022-10-20 18:58:52,295.63,89.35,2427.790658589354,2.3069986978662698 -101018,2022-10-20 18:58:53,295.63,89.35,2427.790658589354,2.3069986978662698 -101019,2022-10-20 18:58:54,295.63,89.32500000000002,2427.1113662954012,2.306353202987181 -101020,2022-10-20 18:58:55,295.63,89.35,2427.790658589354,2.3069986978662698 -101021,2022-10-20 18:58:56,295.63,89.3,2426.4320740014473,2.305707708108091 -101022,2022-10-20 18:58:57,295.63,89.3,2426.4320740014473,2.305707708108091 -101023,2022-10-20 18:58:58,295.685,89.27499999999999,2433.872958868077,2.31277838021796 -101024,2022-10-20 18:58:59,295.63,89.27499999999999,2425.752781707494,2.305062213229001 -101025,2022-10-20 18:59:00,295.63,89.25,2425.0734894135403,2.3044167183499114 -101026,2022-10-20 18:59:01,295.63,89.25,2425.0734894135403,2.3044167183499114 -101027,2022-10-20 18:59:02,295.63,89.25,2425.0734894135403,2.3044167183499114 -101028,2022-10-20 18:59:03,295.63,89.25,2425.0734894135403,2.3044167183499114 -101029,2022-10-20 18:59:04,295.63,89.25,2425.0734894135403,2.3044167183499114 -101030,2022-10-20 18:59:05,295.63,89.25,2425.0734894135403,2.3044167183499114 -101031,2022-10-20 18:59:06,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101032,2022-10-20 18:59:07,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101033,2022-10-20 18:59:08,295.63,89.17500000000001,2423.0356125316807,2.302480233712643 -101034,2022-10-20 18:59:09,295.63,89.17500000000001,2423.0356125316807,2.302480233712643 -101035,2022-10-20 18:59:10,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637 -101036,2022-10-20 18:59:11,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637 -101037,2022-10-20 18:59:12,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637 -101038,2022-10-20 18:59:13,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637 -101039,2022-10-20 18:59:14,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637 -101040,2022-10-20 18:59:15,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637 -101041,2022-10-20 18:59:16,295.63,89.14999999999999,2422.356320237727,2.301834738833553 -101042,2022-10-20 18:59:17,295.63,89.14999999999999,2422.356320237727,2.301834738833553 -101043,2022-10-20 18:59:18,295.63,89.17500000000001,2423.0356125316807,2.302480233712643 -101044,2022-10-20 18:59:19,295.63,89.17500000000001,2423.0356125316807,2.302480233712643 -101045,2022-10-20 18:59:20,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101046,2022-10-20 18:59:21,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101047,2022-10-20 18:59:22,295.63,89.27499999999999,2425.752781707494,2.305062213229001 -101048,2022-10-20 18:59:23,295.63,89.27499999999999,2425.752781707494,2.305062213229001 -101049,2022-10-20 18:59:24,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -101050,2022-10-20 18:59:25,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -101051,2022-10-20 18:59:26,295.63,89.425,2429.828535471214,2.308935182503539 -101052,2022-10-20 18:59:27,295.63,89.425,2429.828535471214,2.308935182503539 -101053,2022-10-20 18:59:28,295.63,89.525,2432.545704647028,2.3115171620198978 -101054,2022-10-20 18:59:29,295.63,89.525,2432.545704647028,2.3115171620198978 -101055,2022-10-20 18:59:30,295.63,89.6,2434.5835815288874,2.313453646657166 -101056,2022-10-20 18:59:31,295.63,89.6,2434.5835815288874,2.313453646657166 -101057,2022-10-20 18:59:32,295.63,89.7,2437.3007507047014,2.316035626173525 -101058,2022-10-20 18:59:33,295.63,89.7,2437.3007507047014,2.316035626173525 -101059,2022-10-20 18:59:34,295.63,89.75,2438.659335292608,2.317326615931704 -101060,2022-10-20 18:59:35,295.63,89.75,2438.659335292608,2.317326615931704 -101061,2022-10-20 18:59:36,295.63,89.75,2438.659335292608,2.317326615931704 -101062,2022-10-20 18:59:37,295.63,89.75,2438.659335292608,2.317326615931704 -101063,2022-10-20 18:59:38,295.63,89.775,2439.3386275865614,2.3179721108107936 -101064,2022-10-20 18:59:39,295.63,89.775,2439.3386275865614,2.3179721108107936 -101065,2022-10-20 18:59:40,295.63,89.8,2440.017919880515,2.3186176056898833 -101066,2022-10-20 18:59:41,295.63,89.8,2440.017919880515,2.3186176056898833 -101067,2022-10-20 18:59:42,295.63,89.85000000000001,2441.3765044684214,2.3199085954480623 -101068,2022-10-20 18:59:43,295.63,89.85000000000001,2441.3765044684214,2.3199085954480623 -101069,2022-10-20 18:59:44,295.63,89.875,2442.055796762375,2.320554090327152 -101070,2022-10-20 18:59:45,295.63,89.875,2442.055796762375,2.320554090327152 -101071,2022-10-20 18:59:46,295.63,89.9,2442.7350890563284,2.3211995852062417 -101072,2022-10-20 18:59:47,295.63,89.9,2442.7350890563284,2.3211995852062417 -101073,2022-10-20 18:59:48,295.63,89.9,2442.7350890563284,2.3211995852062417 -101074,2022-10-20 18:59:49,295.63,89.9,2442.7350890563284,2.3211995852062417 -101075,2022-10-20 18:59:50,295.63,89.875,2442.055796762375,2.320554090327152 -101076,2022-10-20 18:59:51,295.63,89.875,2442.055796762375,2.320554090327152 -101077,2022-10-20 18:59:52,295.63,89.825,2440.697212174468,2.3192631005689726 -101078,2022-10-20 18:59:53,295.63,89.825,2440.697212174468,2.3192631005689726 -101079,2022-10-20 18:59:54,295.63,89.8,2440.017919880515,2.3186176056898833 -101080,2022-10-20 18:59:55,295.63,89.8,2440.017919880515,2.3186176056898833 -101081,2022-10-20 18:59:56,295.63,89.75,2438.659335292608,2.317326615931704 -101082,2022-10-20 18:59:57,295.63,89.75,2438.659335292608,2.317326615931704 -101083,2022-10-20 18:59:58,295.63,89.675,2436.6214584107474,2.3153901312944347 -101084,2022-10-20 18:59:59,295.63,89.675,2436.6214584107474,2.3153901312944347 -101085,2022-10-20 19:00:00,295.63,89.575,2433.9042892349344,2.3128081517780763 -101086,2022-10-20 19:00:01,295.63,89.575,2433.9042892349344,2.3128081517780763 -101087,2022-10-20 19:00:02,295.63,89.5,2431.8664123530743,2.310871667140808 -101088,2022-10-20 19:00:03,295.63,89.525,2432.545704647028,2.3115171620198978 -101089,2022-10-20 19:00:04,295.63,89.475,2431.187120059121,2.3102261722617183 -101090,2022-10-20 19:00:05,295.63,89.475,2431.187120059121,2.3102261722617183 -101091,2022-10-20 19:00:06,295.63,89.39999999999999,2429.1492431772604,2.308289687624449 -101092,2022-10-20 19:00:07,295.63,89.425,2429.828535471214,2.308935182503539 -101093,2022-10-20 19:00:08,295.63,89.375,2428.4699508833073,2.3076441927453595 -101094,2022-10-20 19:00:09,295.63,89.375,2428.4699508833073,2.3076441927453595 -101095,2022-10-20 19:00:10,295.63,89.32500000000002,2427.1113662954012,2.306353202987181 -101096,2022-10-20 19:00:11,295.63,89.32500000000002,2427.1113662954012,2.306353202987181 -101097,2022-10-20 19:00:12,295.63,89.3,2426.4320740014473,2.305707708108091 -101098,2022-10-20 19:00:13,295.63,89.3,2426.4320740014473,2.305707708108091 -101099,2022-10-20 19:00:14,295.63,89.25,2425.0734894135403,2.3044167183499114 -101100,2022-10-20 19:00:15,295.63,89.25,2425.0734894135403,2.3044167183499114 -101101,2022-10-20 19:00:16,295.63,89.25,2425.0734894135403,2.3044167183499114 -101102,2022-10-20 19:00:17,295.63,89.25,2425.0734894135403,2.3044167183499114 -101103,2022-10-20 19:00:18,295.63,89.25,2425.0734894135403,2.3044167183499114 -101104,2022-10-20 19:00:19,295.63,89.25,2425.0734894135403,2.3044167183499114 -101105,2022-10-20 19:00:20,295.63,89.25,2425.0734894135403,2.3044167183499114 -101106,2022-10-20 19:00:21,295.63,89.25,2425.0734894135403,2.3044167183499114 -101107,2022-10-20 19:00:22,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101108,2022-10-20 19:00:23,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101109,2022-10-20 19:00:24,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101110,2022-10-20 19:00:25,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101111,2022-10-20 19:00:26,295.63,89.17500000000001,2423.0356125316807,2.302480233712643 -101112,2022-10-20 19:00:27,295.63,89.17500000000001,2423.0356125316807,2.302480233712643 -101113,2022-10-20 19:00:28,295.63,89.17500000000001,2423.0356125316807,2.302480233712643 -101114,2022-10-20 19:00:29,295.63,89.17500000000001,2423.0356125316807,2.302480233712643 -101115,2022-10-20 19:00:30,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101116,2022-10-20 19:00:31,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101117,2022-10-20 19:00:32,295.63,89.225,2424.3941971195873,2.303771223470822 -101118,2022-10-20 19:00:33,295.63,89.25,2425.0734894135403,2.3044167183499114 -101119,2022-10-20 19:00:34,295.63,89.25,2425.0734894135403,2.3044167183499114 -101120,2022-10-20 19:00:35,295.63,89.225,2424.3941971195873,2.303771223470822 -101121,2022-10-20 19:00:36,295.575,89.225,2416.3022356082242,2.296081868293574 -101122,2022-10-20 19:00:37,295.575,89.25,2416.9792606111964,2.2967252086881644 -101123,2022-10-20 19:00:38,295.63,89.225,2424.3941971195873,2.303771223470822 -101124,2022-10-20 19:00:39,295.63,89.225,2424.3941971195873,2.303771223470822 -101125,2022-10-20 19:00:40,295.63,89.25,2425.0734894135403,2.3044167183499114 -101126,2022-10-20 19:00:41,295.63,89.25,2425.0734894135403,2.3044167183499114 -101127,2022-10-20 19:00:42,295.575,89.25,2416.9792606111964,2.2967252086881644 -101128,2022-10-20 19:00:43,295.575,89.25,2416.9792606111964,2.2967252086881644 -101129,2022-10-20 19:00:44,295.575,89.25,2416.9792606111964,2.2967252086881644 -101130,2022-10-20 19:00:45,295.575,89.25,2416.9792606111964,2.2967252086881644 -101131,2022-10-20 19:00:46,295.575,89.225,2416.3022356082242,2.296081868293574 -101132,2022-10-20 19:00:47,295.575,89.225,2416.3022356082242,2.296081868293574 -101133,2022-10-20 19:00:48,295.575,89.19999999999999,2415.6252106052516,2.295438527898983 -101134,2022-10-20 19:00:49,295.575,89.19999999999999,2415.6252106052516,2.295438527898983 -101135,2022-10-20 19:00:50,295.575,89.19999999999999,2415.6252106052516,2.295438527898983 -101136,2022-10-20 19:00:51,295.575,89.19999999999999,2415.6252106052516,2.295438527898983 -101137,2022-10-20 19:00:52,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101138,2022-10-20 19:00:53,295.63,89.19999999999999,2423.7149048256333,2.303125728591732 -101139,2022-10-20 19:00:54,295.63,89.225,2424.3941971195873,2.303771223470822 -101140,2022-10-20 19:00:55,295.63,89.225,2424.3941971195873,2.303771223470822 -101141,2022-10-20 19:00:56,295.63,89.25,2425.0734894135403,2.3044167183499114 -101142,2022-10-20 19:00:57,295.63,89.25,2425.0734894135403,2.3044167183499114 -101143,2022-10-20 19:00:58,295.63,89.25,2425.0734894135403,2.3044167183499114 -101144,2022-10-20 19:00:59,295.63,89.25,2425.0734894135403,2.3044167183499114 -101145,2022-10-20 19:01:00,295.63,89.27499999999999,2425.752781707494,2.305062213229001 -101146,2022-10-20 19:01:01,295.63,89.27499999999999,2425.752781707494,2.305062213229001 -101147,2022-10-20 19:01:02,295.63,89.25,2425.0734894135403,2.3044167183499114 -101148,2022-10-20 19:01:03,295.63,89.25,2425.0734894135403,2.3044167183499114 -101149,2022-10-20 19:01:04,295.575,89.27499999999999,2417.6562856141686,2.297368549082755 -101150,2022-10-20 19:01:05,295.575,89.25,2416.9792606111964,2.2967252086881644 -101151,2022-10-20 19:01:06,295.575,89.27499999999999,2417.6562856141686,2.297368549082755 -101152,2022-10-20 19:01:07,295.575,89.27499999999999,2417.6562856141686,2.297368549082755 -101153,2022-10-20 19:01:08,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101154,2022-10-20 19:01:09,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101155,2022-10-20 19:01:10,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101156,2022-10-20 19:01:11,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101157,2022-10-20 19:01:12,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101158,2022-10-20 19:01:13,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101159,2022-10-20 19:01:14,295.575,89.3,2418.3333106171413,2.298011889477346 -101160,2022-10-20 19:01:15,295.575,89.3,2418.3333106171413,2.298011889477346 -101161,2022-10-20 19:01:16,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101162,2022-10-20 19:01:17,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101163,2022-10-20 19:01:18,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101164,2022-10-20 19:01:19,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101165,2022-10-20 19:01:20,295.575,89.375,2420.3643856260583,2.299941910661117 -101166,2022-10-20 19:01:21,295.575,89.375,2420.3643856260583,2.299941910661117 -101167,2022-10-20 19:01:22,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101168,2022-10-20 19:01:23,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101169,2022-10-20 19:01:24,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101170,2022-10-20 19:01:25,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101171,2022-10-20 19:01:26,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101172,2022-10-20 19:01:27,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101173,2022-10-20 19:01:28,295.575,89.425,2421.7184356320026,2.301228591450298 -101174,2022-10-20 19:01:29,295.575,89.425,2421.7184356320026,2.301228591450298 -101175,2022-10-20 19:01:30,295.575,89.425,2421.7184356320026,2.301228591450298 -101176,2022-10-20 19:01:31,295.575,89.425,2421.7184356320026,2.301228591450298 -101177,2022-10-20 19:01:32,295.575,89.425,2421.7184356320026,2.301228591450298 -101178,2022-10-20 19:01:33,295.575,89.425,2421.7184356320026,2.301228591450298 -101179,2022-10-20 19:01:34,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101180,2022-10-20 19:01:35,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101181,2022-10-20 19:01:36,295.575,89.425,2421.7184356320026,2.301228591450298 -101182,2022-10-20 19:01:37,295.575,89.425,2421.7184356320026,2.301228591450298 -101183,2022-10-20 19:01:38,295.575,89.425,2421.7184356320026,2.301228591450298 -101184,2022-10-20 19:01:39,295.575,89.425,2421.7184356320026,2.301228591450298 -101185,2022-10-20 19:01:40,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101186,2022-10-20 19:01:41,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101187,2022-10-20 19:01:42,295.575,89.375,2420.3643856260583,2.299941910661117 -101188,2022-10-20 19:01:43,295.575,89.375,2420.3643856260583,2.299941910661117 -101189,2022-10-20 19:01:44,295.575,89.35,2419.6873606230856,2.2992985702665267 -101190,2022-10-20 19:01:45,295.63,89.35,2427.790658589354,2.3069986978662698 -101191,2022-10-20 19:01:46,295.575,89.35,2419.6873606230856,2.2992985702665267 -101192,2022-10-20 19:01:47,295.575,89.35,2419.6873606230856,2.2992985702665267 -101193,2022-10-20 19:01:48,295.575,89.35,2419.6873606230856,2.2992985702665267 -101194,2022-10-20 19:01:49,295.575,89.35,2419.6873606230856,2.2992985702665267 -101195,2022-10-20 19:01:50,295.575,89.35,2419.6873606230856,2.2992985702665267 -101196,2022-10-20 19:01:51,295.575,89.35,2419.6873606230856,2.2992985702665267 -101197,2022-10-20 19:01:52,295.575,89.375,2420.3643856260583,2.299941910661117 -101198,2022-10-20 19:01:53,295.63,89.375,2428.4699508833073,2.3076441927453595 -101199,2022-10-20 19:01:54,295.63,89.375,2428.4699508833073,2.3076441927453595 -101200,2022-10-20 19:01:55,295.575,89.375,2420.3643856260583,2.299941910661117 -101201,2022-10-20 19:01:56,295.575,89.375,2420.3643856260583,2.299941910661117 -101202,2022-10-20 19:01:57,295.575,89.375,2420.3643856260583,2.299941910661117 -101203,2022-10-20 19:01:58,295.575,89.35,2419.6873606230856,2.2992985702665267 -101204,2022-10-20 19:01:59,295.575,89.35,2419.6873606230856,2.2992985702665267 -101205,2022-10-20 19:02:00,295.575,89.35,2419.6873606230856,2.2992985702665267 -101206,2022-10-20 19:02:01,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101207,2022-10-20 19:02:02,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101208,2022-10-20 19:02:03,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101209,2022-10-20 19:02:04,295.575,89.3,2418.3333106171413,2.298011889477346 -101210,2022-10-20 19:02:05,295.575,89.3,2418.3333106171413,2.298011889477346 -101211,2022-10-20 19:02:06,295.575,89.3,2418.3333106171413,2.298011889477346 -101212,2022-10-20 19:02:07,295.575,89.3,2418.3333106171413,2.298011889477346 -101213,2022-10-20 19:02:08,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101214,2022-10-20 19:02:09,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101215,2022-10-20 19:02:10,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101216,2022-10-20 19:02:11,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101217,2022-10-20 19:02:12,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101218,2022-10-20 19:02:13,295.575,89.35,2419.6873606230856,2.2992985702665267 -101219,2022-10-20 19:02:14,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101220,2022-10-20 19:02:15,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101221,2022-10-20 19:02:16,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101222,2022-10-20 19:02:17,295.575,89.3,2418.3333106171413,2.298011889477346 -101223,2022-10-20 19:02:18,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101224,2022-10-20 19:02:19,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101225,2022-10-20 19:02:20,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101226,2022-10-20 19:02:21,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101227,2022-10-20 19:02:22,295.575,89.3,2418.3333106171413,2.298011889477346 -101228,2022-10-20 19:02:23,295.575,89.3,2418.3333106171413,2.298011889477346 -101229,2022-10-20 19:02:24,295.575,89.27499999999999,2417.6562856141686,2.297368549082755 -101230,2022-10-20 19:02:25,295.575,89.27499999999999,2417.6562856141686,2.297368549082755 -101231,2022-10-20 19:02:26,295.575,89.3,2418.3333106171413,2.298011889477346 -101232,2022-10-20 19:02:27,295.575,89.3,2418.3333106171413,2.298011889477346 -101233,2022-10-20 19:02:28,295.575,89.27499999999999,2417.6562856141686,2.297368549082755 -101234,2022-10-20 19:02:29,295.575,89.27499999999999,2417.6562856141686,2.297368549082755 -101235,2022-10-20 19:02:30,295.575,89.27499999999999,2417.6562856141686,2.297368549082755 -101236,2022-10-20 19:02:31,295.575,89.27499999999999,2417.6562856141686,2.297368549082755 -101237,2022-10-20 19:02:32,295.575,89.27499999999999,2417.6562856141686,2.297368549082755 -101238,2022-10-20 19:02:33,295.575,89.27499999999999,2417.6562856141686,2.297368549082755 -101239,2022-10-20 19:02:34,295.575,89.3,2418.3333106171413,2.298011889477346 -101240,2022-10-20 19:02:35,295.575,89.3,2418.3333106171413,2.298011889477346 -101241,2022-10-20 19:02:36,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101242,2022-10-20 19:02:37,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101243,2022-10-20 19:02:38,295.575,89.35,2419.6873606230856,2.2992985702665267 -101244,2022-10-20 19:02:39,295.575,89.35,2419.6873606230856,2.2992985702665267 -101245,2022-10-20 19:02:40,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101246,2022-10-20 19:02:41,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101247,2022-10-20 19:02:42,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101248,2022-10-20 19:02:43,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101249,2022-10-20 19:02:44,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101250,2022-10-20 19:02:45,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101251,2022-10-20 19:02:46,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101252,2022-10-20 19:02:47,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101253,2022-10-20 19:02:48,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101254,2022-10-20 19:02:49,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101255,2022-10-20 19:02:50,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101256,2022-10-20 19:02:51,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101257,2022-10-20 19:02:52,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101258,2022-10-20 19:02:53,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101259,2022-10-20 19:02:54,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101260,2022-10-20 19:02:55,295.575,89.32500000000002,2419.010335620114,2.2986552298719363 -101261,2022-10-20 19:02:56,295.575,89.35,2419.6873606230856,2.2992985702665267 -101262,2022-10-20 19:02:57,295.575,89.35,2419.6873606230856,2.2992985702665267 -101263,2022-10-20 19:02:58,295.575,89.375,2420.3643856260583,2.299941910661117 -101264,2022-10-20 19:02:59,295.575,89.375,2420.3643856260583,2.299941910661117 -101265,2022-10-20 19:03:00,295.575,89.375,2420.3643856260583,2.299941910661117 -101266,2022-10-20 19:03:01,295.575,89.375,2420.3643856260583,2.299941910661117 -101267,2022-10-20 19:03:02,295.575,89.375,2420.3643856260583,2.299941910661117 -101268,2022-10-20 19:03:03,295.575,89.375,2420.3643856260583,2.299941910661117 -101269,2022-10-20 19:03:04,295.575,89.375,2420.3643856260583,2.299941910661117 -101270,2022-10-20 19:03:05,295.575,89.375,2420.3643856260583,2.299941910661117 -101271,2022-10-20 19:03:06,295.575,89.35,2419.6873606230856,2.2992985702665267 -101272,2022-10-20 19:03:07,295.575,89.35,2419.6873606230856,2.2992985702665267 -101273,2022-10-20 19:03:08,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101274,2022-10-20 19:03:09,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101275,2022-10-20 19:03:10,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101276,2022-10-20 19:03:11,295.575,89.425,2421.7184356320026,2.301228591450298 -101277,2022-10-20 19:03:12,295.575,89.45,2422.3954606349753,2.301871931844889 -101278,2022-10-20 19:03:13,295.575,89.45,2422.3954606349753,2.301871931844889 -101279,2022-10-20 19:03:14,295.575,89.425,2421.7184356320026,2.301228591450298 -101280,2022-10-20 19:03:15,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101281,2022-10-20 19:03:16,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101282,2022-10-20 19:03:17,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101283,2022-10-20 19:03:18,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101284,2022-10-20 19:03:19,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101285,2022-10-20 19:03:20,295.575,89.425,2421.7184356320026,2.301228591450298 -101286,2022-10-20 19:03:21,295.575,89.425,2421.7184356320026,2.301228591450298 -101287,2022-10-20 19:03:22,295.575,89.425,2421.7184356320026,2.301228591450298 -101288,2022-10-20 19:03:23,295.575,89.425,2421.7184356320026,2.301228591450298 -101289,2022-10-20 19:03:24,295.575,89.425,2421.7184356320026,2.301228591450298 -101290,2022-10-20 19:03:25,295.575,89.425,2421.7184356320026,2.301228591450298 -101291,2022-10-20 19:03:26,295.52,89.425,2413.6319982981317,2.2935444856013794 -101292,2022-10-20 19:03:27,295.52,89.425,2413.6319982981317,2.2935444856013794 -101293,2022-10-20 19:03:28,295.52,89.45,2414.306762625305,2.294185677797522 -101294,2022-10-20 19:03:29,295.575,89.45,2422.3954606349753,2.301871931844889 -101295,2022-10-20 19:03:30,295.575,89.475,2423.072485637947,2.302515272239479 -101296,2022-10-20 19:03:31,295.575,89.475,2423.072485637947,2.302515272239479 -101297,2022-10-20 19:03:32,295.575,89.5,2423.7495106409197,2.3031586126340695 -101298,2022-10-20 19:03:33,295.575,89.5,2423.7495106409197,2.3031586126340695 -101299,2022-10-20 19:03:34,295.575,89.5,2423.7495106409197,2.3031586126340695 -101300,2022-10-20 19:03:35,295.575,89.5,2423.7495106409197,2.3031586126340695 -101301,2022-10-20 19:03:36,295.575,89.45,2422.3954606349753,2.301871931844889 -101302,2022-10-20 19:03:37,295.575,89.475,2423.072485637947,2.302515272239479 -101303,2022-10-20 19:03:38,295.575,89.45,2422.3954606349753,2.301871931844889 -101304,2022-10-20 19:03:39,295.575,89.45,2422.3954606349753,2.301871931844889 -101305,2022-10-20 19:03:40,295.575,89.45,2422.3954606349753,2.301871931844889 -101306,2022-10-20 19:03:41,295.575,89.45,2422.3954606349753,2.301871931844889 -101307,2022-10-20 19:03:42,295.575,89.45,2422.3954606349753,2.301871931844889 -101308,2022-10-20 19:03:43,295.575,89.45,2422.3954606349753,2.301871931844889 -101309,2022-10-20 19:03:44,295.575,89.475,2423.072485637947,2.302515272239479 -101310,2022-10-20 19:03:45,295.575,89.475,2423.072485637947,2.302515272239479 -101311,2022-10-20 19:03:46,295.575,89.475,2423.072485637947,2.302515272239479 -101312,2022-10-20 19:03:47,295.575,89.475,2423.072485637947,2.302515272239479 -101313,2022-10-20 19:03:48,295.575,89.475,2423.072485637947,2.302515272239479 -101314,2022-10-20 19:03:49,295.575,89.45,2422.3954606349753,2.301871931844889 -101315,2022-10-20 19:03:50,295.52,89.425,2413.6319982981317,2.2935444856013794 -101316,2022-10-20 19:03:51,295.575,89.425,2421.7184356320026,2.301228591450298 -101317,2022-10-20 19:03:52,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101318,2022-10-20 19:03:53,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101319,2022-10-20 19:03:54,295.575,89.375,2420.3643856260583,2.299941910661117 -101320,2022-10-20 19:03:55,295.575,89.375,2420.3643856260583,2.299941910661117 -101321,2022-10-20 19:03:56,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101322,2022-10-20 19:03:57,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101323,2022-10-20 19:03:58,295.575,89.425,2421.7184356320026,2.301228591450298 -101324,2022-10-20 19:03:59,295.575,89.425,2421.7184356320026,2.301228591450298 -101325,2022-10-20 19:04:00,295.575,89.425,2421.7184356320026,2.301228591450298 -101326,2022-10-20 19:04:01,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101327,2022-10-20 19:04:02,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101328,2022-10-20 19:04:03,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101329,2022-10-20 19:04:04,295.575,89.375,2420.3643856260583,2.299941910661117 -101330,2022-10-20 19:04:05,295.575,89.375,2420.3643856260583,2.299941910661117 -101331,2022-10-20 19:04:06,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101332,2022-10-20 19:04:07,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101333,2022-10-20 19:04:08,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101334,2022-10-20 19:04:09,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101335,2022-10-20 19:04:10,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101336,2022-10-20 19:04:11,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101337,2022-10-20 19:04:12,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101338,2022-10-20 19:04:13,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101339,2022-10-20 19:04:14,295.575,89.375,2420.3643856260583,2.299941910661117 -101340,2022-10-20 19:04:15,295.575,89.375,2420.3643856260583,2.299941910661117 -101341,2022-10-20 19:04:16,295.575,89.375,2420.3643856260583,2.299941910661117 -101342,2022-10-20 19:04:17,295.52,89.375,2412.2824696437856,2.2922621012090945 -101343,2022-10-20 19:04:18,295.52,89.375,2412.2824696437856,2.2922621012090945 -101344,2022-10-20 19:04:19,295.575,89.375,2420.3643856260583,2.299941910661117 -101345,2022-10-20 19:04:20,295.52,89.39999999999999,2412.9572339709584,2.2929032934052365 -101346,2022-10-20 19:04:21,295.575,89.39999999999999,2421.04141062903,2.300585251055707 -101347,2022-10-20 19:04:22,295.52,89.45,2414.306762625305,2.294185677797522 -101348,2022-10-20 19:04:23,295.52,89.45,2414.306762625305,2.294185677797522 -101349,2022-10-20 19:04:24,295.52,89.475,2414.9815269524775,2.294826869993664 -101350,2022-10-20 19:04:25,295.52,89.5,2415.6562912796508,2.2954680621898063 -101351,2022-10-20 19:04:26,295.52,89.525,2416.331055606824,2.2961092543859487 -101352,2022-10-20 19:04:27,295.52,89.525,2416.331055606824,2.2961092543859487 -101353,2022-10-20 19:04:28,295.52,89.55,2417.005819933997,2.2967504465820907 -101354,2022-10-20 19:04:29,295.52,89.55,2417.005819933997,2.2967504465820907 -101355,2022-10-20 19:04:30,295.52,89.575,2417.68058426117,2.2973916387782336 -101356,2022-10-20 19:04:31,295.52,89.575,2417.68058426117,2.2973916387782336 -101357,2022-10-20 19:04:32,295.52,89.55,2417.005819933997,2.2967504465820907 -101358,2022-10-20 19:04:33,295.52,89.55,2417.005819933997,2.2967504465820907 -101359,2022-10-20 19:04:34,295.52,89.55,2417.005819933997,2.2967504465820907 -101360,2022-10-20 19:04:35,295.52,89.55,2417.005819933997,2.2967504465820907 -101361,2022-10-20 19:04:36,295.575,89.55,2425.103560646864,2.3044452934232504 -101362,2022-10-20 19:04:37,295.52,89.55,2417.005819933997,2.2967504465820907 -101363,2022-10-20 19:04:38,295.52,89.575,2417.68058426117,2.2973916387782336 -101364,2022-10-20 19:04:39,295.575,89.575,2425.7805856498367,2.3050886338178413 -101365,2022-10-20 19:04:40,295.52,89.55,2417.005819933997,2.2967504465820907 -101366,2022-10-20 19:04:41,295.575,89.575,2425.7805856498367,2.3050886338178413 -101367,2022-10-20 19:04:42,295.575,89.6,2426.457610652809,2.305731974212432 -101368,2022-10-20 19:04:43,295.575,89.6,2426.457610652809,2.305731974212432 -101369,2022-10-20 19:04:44,295.575,89.625,2427.1346356557815,2.3063753146070227 -101370,2022-10-20 19:04:45,295.575,89.625,2427.1346356557815,2.3063753146070227 -101371,2022-10-20 19:04:46,295.575,89.675,2428.488685661726,2.307661995396203 -101372,2022-10-20 19:04:47,295.575,89.675,2428.488685661726,2.307661995396203 -101373,2022-10-20 19:04:48,295.575,89.675,2428.488685661726,2.307661995396203 -101374,2022-10-20 19:04:49,295.575,89.65,2427.8116606587537,2.307018655001613 -101375,2022-10-20 19:04:50,295.52,89.625,2419.0301129155164,2.298674023170518 -101376,2022-10-20 19:04:51,295.575,89.625,2427.1346356557815,2.3063753146070227 -101377,2022-10-20 19:04:52,295.575,89.65,2427.8116606587537,2.307018655001613 -101378,2022-10-20 19:04:53,295.52,89.65,2419.7048772426897,2.299315215366661 -101379,2022-10-20 19:04:54,295.52,89.72500000000001,2421.7291702242087,2.301238791955088 -101380,2022-10-20 19:04:55,295.52,89.72500000000001,2421.7291702242087,2.301238791955088 -101381,2022-10-20 19:04:56,295.52,89.72500000000001,2421.7291702242087,2.301238791955088 -101382,2022-10-20 19:04:57,295.52,89.72500000000001,2421.7291702242087,2.301238791955088 -101383,2022-10-20 19:04:58,295.52,89.72500000000001,2421.7291702242087,2.301238791955088 -101384,2022-10-20 19:04:59,295.52,89.72500000000001,2421.7291702242087,2.301238791955088 -101385,2022-10-20 19:05:00,295.52,89.72500000000001,2421.7291702242087,2.301238791955088 -101386,2022-10-20 19:05:01,295.52,89.72500000000001,2421.7291702242087,2.301238791955088 -101387,2022-10-20 19:05:02,295.52,89.72500000000001,2421.7291702242087,2.301238791955088 -101388,2022-10-20 19:05:03,295.52,89.72500000000001,2421.7291702242087,2.301238791955088 -101389,2022-10-20 19:05:04,295.52,89.775,2423.078698878555,2.3025211763473727 -101390,2022-10-20 19:05:05,295.52,89.8,2423.7534632057277,2.3031623685435147 -101391,2022-10-20 19:05:06,295.52,89.775,2423.078698878555,2.3025211763473727 -101392,2022-10-20 19:05:07,295.52,89.775,2423.078698878555,2.3025211763473727 -101393,2022-10-20 19:05:08,295.575,89.775,2431.1967856736155,2.310235356974566 -101394,2022-10-20 19:05:09,295.575,89.775,2431.1967856736155,2.310235356974566 -101395,2022-10-20 19:05:10,295.575,89.775,2431.1967856736155,2.310235356974566 -101396,2022-10-20 19:05:11,295.575,89.775,2431.1967856736155,2.310235356974566 -101397,2022-10-20 19:05:12,295.52,89.775,2423.078698878555,2.3025211763473727 -101398,2022-10-20 19:05:13,295.52,89.775,2423.078698878555,2.3025211763473727 -101399,2022-10-20 19:05:14,295.575,89.8,2431.8738106765877,2.310878697369156 -101400,2022-10-20 19:05:15,295.575,89.8,2431.8738106765877,2.310878697369156 -101401,2022-10-20 19:05:16,295.52,89.8,2423.7534632057277,2.3031623685435147 -101402,2022-10-20 19:05:17,295.52,89.8,2423.7534632057277,2.3031623685435147 -101403,2022-10-20 19:05:18,295.52,89.825,2424.428227532901,2.303803560739657 -101404,2022-10-20 19:05:19,295.52,89.825,2424.428227532901,2.303803560739657 -101405,2022-10-20 19:05:20,295.52,89.85000000000001,2425.1029918600743,2.3044447529358 -101406,2022-10-20 19:05:21,295.52,89.825,2424.428227532901,2.303803560739657 -101407,2022-10-20 19:05:22,295.52,89.825,2424.428227532901,2.303803560739657 -101408,2022-10-20 19:05:23,295.52,89.825,2424.428227532901,2.303803560739657 -101409,2022-10-20 19:05:24,295.52,89.825,2424.428227532901,2.303803560739657 -101410,2022-10-20 19:05:25,295.52,89.825,2424.428227532901,2.303803560739657 -101411,2022-10-20 19:05:26,295.52,89.8,2423.7534632057277,2.3031623685435147 -101412,2022-10-20 19:05:27,295.52,89.8,2423.7534632057277,2.3031623685435147 -101413,2022-10-20 19:05:28,295.52,89.8,2423.7534632057277,2.3031623685435147 -101414,2022-10-20 19:05:29,295.52,89.8,2423.7534632057277,2.3031623685435147 -101415,2022-10-20 19:05:30,295.52,89.8,2423.7534632057277,2.3031623685435147 -101416,2022-10-20 19:05:31,295.52,89.8,2423.7534632057277,2.3031623685435147 -101417,2022-10-20 19:05:32,295.52,89.8,2423.7534632057277,2.3031623685435147 -101418,2022-10-20 19:05:33,295.52,89.8,2423.7534632057277,2.3031623685435147 -101419,2022-10-20 19:05:34,295.52,89.825,2424.428227532901,2.303803560739657 -101420,2022-10-20 19:05:35,295.575,89.825,2432.55083567956,2.3115220377637464 -101421,2022-10-20 19:05:36,295.575,89.825,2432.55083567956,2.3115220377637464 -101422,2022-10-20 19:05:37,295.575,89.825,2432.55083567956,2.3115220377637464 -101423,2022-10-20 19:05:38,295.52,89.825,2424.428227532901,2.303803560739657 -101424,2022-10-20 19:05:39,295.52,89.825,2424.428227532901,2.303803560739657 -101425,2022-10-20 19:05:40,295.52,89.825,2424.428227532901,2.303803560739657 -101426,2022-10-20 19:05:41,295.52,89.825,2424.428227532901,2.303803560739657 -101427,2022-10-20 19:05:42,295.52,89.85000000000001,2425.1029918600743,2.3044447529358 -101428,2022-10-20 19:05:43,295.52,89.85000000000001,2425.1029918600743,2.3044447529358 -101429,2022-10-20 19:05:44,295.52,89.825,2424.428227532901,2.303803560739657 -101430,2022-10-20 19:05:45,295.52,89.825,2424.428227532901,2.303803560739657 -101431,2022-10-20 19:05:46,295.52,89.825,2424.428227532901,2.303803560739657 -101432,2022-10-20 19:05:47,295.52,89.825,2424.428227532901,2.303803560739657 -101433,2022-10-20 19:05:48,295.52,89.825,2424.428227532901,2.303803560739657 -101434,2022-10-20 19:05:49,295.52,89.825,2424.428227532901,2.303803560739657 -101435,2022-10-20 19:05:50,295.52,89.825,2424.428227532901,2.303803560739657 -101436,2022-10-20 19:05:51,295.52,89.825,2424.428227532901,2.303803560739657 -101437,2022-10-20 19:05:52,295.52,89.825,2424.428227532901,2.303803560739657 -101438,2022-10-20 19:05:53,295.52,89.825,2424.428227532901,2.303803560739657 -101439,2022-10-20 19:05:54,295.52,89.825,2424.428227532901,2.303803560739657 -101440,2022-10-20 19:05:55,295.52,89.825,2424.428227532901,2.303803560739657 -101441,2022-10-20 19:05:56,295.52,89.825,2424.428227532901,2.303803560739657 -101442,2022-10-20 19:05:57,295.52,89.85000000000001,2425.1029918600743,2.3044447529358 -101443,2022-10-20 19:05:58,295.52,89.875,2425.777756187247,2.3050859451319425 -101444,2022-10-20 19:05:59,295.52,89.875,2425.777756187247,2.3050859451319425 -101445,2022-10-20 19:06:00,295.575,89.875,2433.9048856855047,2.312808718552928 -101446,2022-10-20 19:06:01,295.575,89.875,2433.9048856855047,2.312808718552928 -101447,2022-10-20 19:06:02,295.575,89.875,2433.9048856855047,2.312808718552928 -101448,2022-10-20 19:06:03,295.575,89.85000000000001,2433.2278606825325,2.3121653781583373 -101449,2022-10-20 19:06:04,295.575,89.825,2432.55083567956,2.3115220377637464 -101450,2022-10-20 19:06:05,295.52,89.825,2424.428227532901,2.303803560739657 -101451,2022-10-20 19:06:06,295.52,89.825,2424.428227532901,2.303803560739657 -101452,2022-10-20 19:06:07,295.52,89.85000000000001,2425.1029918600743,2.3044447529358 -101453,2022-10-20 19:06:08,295.52,89.85000000000001,2425.1029918600743,2.3044447529358 -101454,2022-10-20 19:06:09,295.52,89.85000000000001,2425.1029918600743,2.3044447529358 -101455,2022-10-20 19:06:10,295.52,89.85000000000001,2425.1029918600743,2.3044447529358 -101456,2022-10-20 19:06:11,295.52,89.875,2425.777756187247,2.3050859451319425 -101457,2022-10-20 19:06:12,295.52,89.875,2425.777756187247,2.3050859451319425 -101458,2022-10-20 19:06:13,295.52,89.875,2425.777756187247,2.3050859451319425 -101459,2022-10-20 19:06:14,295.52,89.85000000000001,2425.1029918600743,2.3044447529358 -101460,2022-10-20 19:06:15,295.52,89.875,2425.777756187247,2.3050859451319425 -101461,2022-10-20 19:06:16,295.52,89.9,2426.4525205144205,2.305727137328085 -101462,2022-10-20 19:06:17,295.52,89.9,2426.4525205144205,2.305727137328085 -101463,2022-10-20 19:06:18,295.52,89.9,2426.4525205144205,2.305727137328085 -101464,2022-10-20 19:06:19,295.52,89.9,2426.4525205144205,2.305727137328085 -101465,2022-10-20 19:06:20,295.52,89.9,2426.4525205144205,2.305727137328085 -101466,2022-10-20 19:06:21,295.52,89.875,2425.777756187247,2.3050859451319425 -101467,2022-10-20 19:06:22,295.52,89.875,2425.777756187247,2.3050859451319425 -101468,2022-10-20 19:06:23,295.52,89.875,2425.777756187247,2.3050859451319425 -101469,2022-10-20 19:06:24,295.52,89.875,2425.777756187247,2.3050859451319425 -101470,2022-10-20 19:06:25,295.52,89.875,2425.777756187247,2.3050859451319425 -101471,2022-10-20 19:06:26,295.52,89.875,2425.777756187247,2.3050859451319425 -101472,2022-10-20 19:06:27,295.52,89.875,2425.777756187247,2.3050859451319425 -101473,2022-10-20 19:06:28,295.52,89.9,2426.4525205144205,2.305727137328085 -101474,2022-10-20 19:06:29,295.52,89.9,2426.4525205144205,2.305727137328085 -101475,2022-10-20 19:06:30,295.52,89.9,2426.4525205144205,2.305727137328085 -101476,2022-10-20 19:06:31,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101477,2022-10-20 19:06:32,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101478,2022-10-20 19:06:33,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101479,2022-10-20 19:06:34,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101480,2022-10-20 19:06:35,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101481,2022-10-20 19:06:36,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101482,2022-10-20 19:06:37,295.575,89.95,2435.9359606944217,2.314738739736699 -101483,2022-10-20 19:06:38,295.52,89.95,2427.8020491687666,2.3070095217203694 -101484,2022-10-20 19:06:39,295.575,89.97500000000001,2436.612985697394,2.3153820801312897 -101485,2022-10-20 19:06:40,295.575,89.97500000000001,2436.612985697394,2.3153820801312897 -101486,2022-10-20 19:06:41,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101487,2022-10-20 19:06:42,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101488,2022-10-20 19:06:43,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101489,2022-10-20 19:06:44,295.52,89.95,2427.8020491687666,2.3070095217203694 -101490,2022-10-20 19:06:45,295.52,89.95,2427.8020491687666,2.3070095217203694 -101491,2022-10-20 19:06:46,295.52,89.95,2427.8020491687666,2.3070095217203694 -101492,2022-10-20 19:06:47,295.52,89.95,2427.8020491687666,2.3070095217203694 -101493,2022-10-20 19:06:48,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101494,2022-10-20 19:06:49,295.52,89.95,2427.8020491687666,2.3070095217203694 -101495,2022-10-20 19:06:50,295.52,89.95,2427.8020491687666,2.3070095217203694 -101496,2022-10-20 19:06:51,295.52,89.95,2427.8020491687666,2.3070095217203694 -101497,2022-10-20 19:06:52,295.52,89.95,2427.8020491687666,2.3070095217203694 -101498,2022-10-20 19:06:53,295.52,89.95,2427.8020491687666,2.3070095217203694 -101499,2022-10-20 19:06:54,295.52,89.95,2427.8020491687666,2.3070095217203694 -101500,2022-10-20 19:06:55,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101501,2022-10-20 19:06:56,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101502,2022-10-20 19:06:57,295.52,89.9,2426.4525205144205,2.305727137328085 -101503,2022-10-20 19:06:58,295.52,89.9,2426.4525205144205,2.305727137328085 -101504,2022-10-20 19:06:59,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101505,2022-10-20 19:07:00,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101506,2022-10-20 19:07:01,295.52,89.95,2427.8020491687666,2.3070095217203694 -101507,2022-10-20 19:07:02,295.52,89.95,2427.8020491687666,2.3070095217203694 -101508,2022-10-20 19:07:03,295.52,89.95,2427.8020491687666,2.3070095217203694 -101509,2022-10-20 19:07:04,295.52,89.95,2427.8020491687666,2.3070095217203694 -101510,2022-10-20 19:07:05,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101511,2022-10-20 19:07:06,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101512,2022-10-20 19:07:07,295.52,89.9,2426.4525205144205,2.305727137328085 -101513,2022-10-20 19:07:08,295.52,89.9,2426.4525205144205,2.305727137328085 -101514,2022-10-20 19:07:09,295.52,89.9,2426.4525205144205,2.305727137328085 -101515,2022-10-20 19:07:10,295.52,89.9,2426.4525205144205,2.305727137328085 -101516,2022-10-20 19:07:11,295.52,89.9,2426.4525205144205,2.305727137328085 -101517,2022-10-20 19:07:12,295.52,89.875,2425.777756187247,2.3050859451319425 -101518,2022-10-20 19:07:13,295.52,89.875,2425.777756187247,2.3050859451319425 -101519,2022-10-20 19:07:14,295.52,89.9,2426.4525205144205,2.305727137328085 -101520,2022-10-20 19:07:15,295.52,89.875,2425.777756187247,2.3050859451319425 -101521,2022-10-20 19:07:16,295.52,89.9,2426.4525205144205,2.305727137328085 -101522,2022-10-20 19:07:17,295.52,89.875,2425.777756187247,2.3050859451319425 -101523,2022-10-20 19:07:18,295.52,89.875,2425.777756187247,2.3050859451319425 -101524,2022-10-20 19:07:19,295.52,89.9,2426.4525205144205,2.305727137328085 -101525,2022-10-20 19:07:20,295.52,89.9,2426.4525205144205,2.305727137328085 -101526,2022-10-20 19:07:21,295.52,89.9,2426.4525205144205,2.305727137328085 -101527,2022-10-20 19:07:22,295.52,89.9,2426.4525205144205,2.305727137328085 -101528,2022-10-20 19:07:23,295.52,89.9,2426.4525205144205,2.305727137328085 -101529,2022-10-20 19:07:24,295.52,89.9,2426.4525205144205,2.305727137328085 -101530,2022-10-20 19:07:25,295.52,89.9,2426.4525205144205,2.305727137328085 -101531,2022-10-20 19:07:26,295.52,89.9,2426.4525205144205,2.305727137328085 -101532,2022-10-20 19:07:27,295.52,89.9,2426.4525205144205,2.305727137328085 -101533,2022-10-20 19:07:28,295.52,89.9,2426.4525205144205,2.305727137328085 -101534,2022-10-20 19:07:29,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101535,2022-10-20 19:07:30,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101536,2022-10-20 19:07:31,295.465,89.95,2419.691880488344,2.299302865251034 -101537,2022-10-20 19:07:32,295.52,89.95,2427.8020491687666,2.3070095217203694 -101538,2022-10-20 19:07:33,295.52,89.95,2427.8020491687666,2.3070095217203694 -101539,2022-10-20 19:07:34,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101540,2022-10-20 19:07:35,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101541,2022-10-20 19:07:36,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101542,2022-10-20 19:07:37,295.52,89.9,2426.4525205144205,2.305727137328085 -101543,2022-10-20 19:07:38,295.52,89.9,2426.4525205144205,2.305727137328085 -101544,2022-10-20 19:07:39,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101545,2022-10-20 19:07:40,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101546,2022-10-20 19:07:41,295.52,89.9,2426.4525205144205,2.305727137328085 -101547,2022-10-20 19:07:42,295.52,89.9,2426.4525205144205,2.305727137328085 -101548,2022-10-20 19:07:43,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101549,2022-10-20 19:07:44,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101550,2022-10-20 19:07:45,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101551,2022-10-20 19:07:46,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101552,2022-10-20 19:07:47,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101553,2022-10-20 19:07:48,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101554,2022-10-20 19:07:49,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101555,2022-10-20 19:07:50,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101556,2022-10-20 19:07:51,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101557,2022-10-20 19:07:52,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101558,2022-10-20 19:07:53,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101559,2022-10-20 19:07:54,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101560,2022-10-20 19:07:55,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101561,2022-10-20 19:07:56,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101562,2022-10-20 19:07:57,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101563,2022-10-20 19:07:58,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101564,2022-10-20 19:07:59,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101565,2022-10-20 19:08:00,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101566,2022-10-20 19:08:01,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101567,2022-10-20 19:08:02,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101568,2022-10-20 19:08:03,295.52,89.9,2426.4525205144205,2.305727137328085 -101569,2022-10-20 19:08:04,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101570,2022-10-20 19:08:05,295.52,89.9,2426.4525205144205,2.305727137328085 -101571,2022-10-20 19:08:06,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101572,2022-10-20 19:08:07,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101573,2022-10-20 19:08:08,295.52,89.9,2426.4525205144205,2.305727137328085 -101574,2022-10-20 19:08:09,295.52,89.95,2427.8020491687666,2.3070095217203694 -101575,2022-10-20 19:08:10,295.52,89.95,2427.8020491687666,2.3070095217203694 -101576,2022-10-20 19:08:11,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101577,2022-10-20 19:08:12,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101578,2022-10-20 19:08:13,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101579,2022-10-20 19:08:14,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101580,2022-10-20 19:08:15,295.52,89.9,2426.4525205144205,2.305727137328085 -101581,2022-10-20 19:08:16,295.52,89.9,2426.4525205144205,2.305727137328085 -101582,2022-10-20 19:08:17,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101583,2022-10-20 19:08:18,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101584,2022-10-20 19:08:19,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101585,2022-10-20 19:08:20,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101586,2022-10-20 19:08:21,295.52,89.95,2427.8020491687666,2.3070095217203694 -101587,2022-10-20 19:08:22,295.52,89.95,2427.8020491687666,2.3070095217203694 -101588,2022-10-20 19:08:23,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101589,2022-10-20 19:08:24,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101590,2022-10-20 19:08:25,295.52,89.95,2427.8020491687666,2.3070095217203694 -101591,2022-10-20 19:08:26,295.52,89.95,2427.8020491687666,2.3070095217203694 -101592,2022-10-20 19:08:27,295.52,89.95,2427.8020491687666,2.3070095217203694 -101593,2022-10-20 19:08:28,295.52,89.95,2427.8020491687666,2.3070095217203694 -101594,2022-10-20 19:08:29,295.52,89.9,2426.4525205144205,2.305727137328085 -101595,2022-10-20 19:08:30,295.52,89.9,2426.4525205144205,2.305727137328085 -101596,2022-10-20 19:08:31,295.52,89.9,2426.4525205144205,2.305727137328085 -101597,2022-10-20 19:08:32,295.52,89.9,2426.4525205144205,2.305727137328085 -101598,2022-10-20 19:08:33,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101599,2022-10-20 19:08:34,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101600,2022-10-20 19:08:35,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101601,2022-10-20 19:08:36,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101602,2022-10-20 19:08:37,295.52,89.95,2427.8020491687666,2.3070095217203694 -101603,2022-10-20 19:08:38,295.52,89.95,2427.8020491687666,2.3070095217203694 -101604,2022-10-20 19:08:39,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101605,2022-10-20 19:08:40,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101606,2022-10-20 19:08:41,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101607,2022-10-20 19:08:42,295.52,89.92500000000001,2427.127284841594,2.3063683295242274 -101608,2022-10-20 19:08:43,295.52,89.95,2427.8020491687666,2.3070095217203694 -101609,2022-10-20 19:08:44,295.52,89.95,2427.8020491687666,2.3070095217203694 -101610,2022-10-20 19:08:45,295.52,89.95,2427.8020491687666,2.3070095217203694 -101611,2022-10-20 19:08:46,295.52,89.95,2427.8020491687666,2.3070095217203694 -101612,2022-10-20 19:08:47,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101613,2022-10-20 19:08:48,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101614,2022-10-20 19:08:49,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101615,2022-10-20 19:08:50,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101616,2022-10-20 19:08:51,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101617,2022-10-20 19:08:52,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101618,2022-10-20 19:08:53,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101619,2022-10-20 19:08:54,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101620,2022-10-20 19:08:55,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101621,2022-10-20 19:08:56,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101622,2022-10-20 19:08:57,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101623,2022-10-20 19:08:58,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101624,2022-10-20 19:08:59,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101625,2022-10-20 19:09:00,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101626,2022-10-20 19:09:01,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101627,2022-10-20 19:09:02,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101628,2022-10-20 19:09:03,295.52,89.99999999999999,2429.1515778231123,2.308291906112654 -101629,2022-10-20 19:09:04,295.52,89.99999999999999,2429.1515778231123,2.308291906112654 -101630,2022-10-20 19:09:05,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101631,2022-10-20 19:09:06,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101632,2022-10-20 19:09:07,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101633,2022-10-20 19:09:08,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101634,2022-10-20 19:09:09,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101635,2022-10-20 19:09:10,295.52,89.97500000000001,2428.4768134959395,2.307650713916512 -101636,2022-10-20 19:09:11,295.52,89.99999999999999,2429.1515778231123,2.308291906112654 -101637,2022-10-20 19:09:12,295.52,89.99999999999999,2429.1515778231123,2.308291906112654 -101638,2022-10-20 19:09:13,295.52,89.99999999999999,2429.1515778231123,2.308291906112654 -101639,2022-10-20 19:09:14,295.52,89.99999999999999,2429.1515778231123,2.308291906112654 -101640,2022-10-20 19:09:15,295.52,90.025,2429.826342150286,2.3089330983087972 -101641,2022-10-20 19:09:16,295.52,90.025,2429.826342150286,2.3089330983087972 -101642,2022-10-20 19:09:17,295.52,90.025,2429.826342150286,2.3089330983087972 -101643,2022-10-20 19:09:18,295.52,90.025,2429.826342150286,2.3089330983087972 -101644,2022-10-20 19:09:19,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101645,2022-10-20 19:09:20,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101646,2022-10-20 19:09:21,295.52,90.025,2429.826342150286,2.3089330983087972 -101647,2022-10-20 19:09:22,295.52,90.025,2429.826342150286,2.3089330983087972 -101648,2022-10-20 19:09:23,295.52,90.025,2429.826342150286,2.3089330983087972 -101649,2022-10-20 19:09:24,295.52,90.025,2429.826342150286,2.3089330983087972 -101650,2022-10-20 19:09:25,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101651,2022-10-20 19:09:26,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101652,2022-10-20 19:09:27,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101653,2022-10-20 19:09:28,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101654,2022-10-20 19:09:29,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101655,2022-10-20 19:09:30,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101656,2022-10-20 19:09:31,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101657,2022-10-20 19:09:32,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101658,2022-10-20 19:09:33,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101659,2022-10-20 19:09:34,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101660,2022-10-20 19:09:35,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101661,2022-10-20 19:09:36,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101662,2022-10-20 19:09:37,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101663,2022-10-20 19:09:38,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101664,2022-10-20 19:09:39,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101665,2022-10-20 19:09:40,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101666,2022-10-20 19:09:41,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101667,2022-10-20 19:09:42,295.465,90.025,2421.7094112391683,2.301220016055857 -101668,2022-10-20 19:09:43,295.465,90.025,2421.7094112391683,2.301220016055857 -101669,2022-10-20 19:09:44,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101670,2022-10-20 19:09:45,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101671,2022-10-20 19:09:46,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101672,2022-10-20 19:09:47,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101673,2022-10-20 19:09:48,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101674,2022-10-20 19:09:49,295.465,90.025,2421.7094112391683,2.301220016055857 -101675,2022-10-20 19:09:50,295.465,90.025,2421.7094112391683,2.301220016055857 -101676,2022-10-20 19:09:51,295.465,90.025,2421.7094112391683,2.301220016055857 -101677,2022-10-20 19:09:52,295.465,90.025,2421.7094112391683,2.301220016055857 -101678,2022-10-20 19:09:53,295.465,89.99999999999999,2421.036900988893,2.3005809657875824 -101679,2022-10-20 19:09:54,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101680,2022-10-20 19:09:55,295.465,90.025,2421.7094112391683,2.301220016055857 -101681,2022-10-20 19:09:56,295.465,90.025,2421.7094112391683,2.301220016055857 -101682,2022-10-20 19:09:57,295.465,90.025,2421.7094112391683,2.301220016055857 -101683,2022-10-20 19:09:58,295.465,90.025,2421.7094112391683,2.301220016055857 -101684,2022-10-20 19:09:59,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101685,2022-10-20 19:10:00,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101686,2022-10-20 19:10:01,295.465,90.025,2421.7094112391683,2.301220016055857 -101687,2022-10-20 19:10:02,295.465,90.025,2421.7094112391683,2.301220016055857 -101688,2022-10-20 19:10:03,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101689,2022-10-20 19:10:04,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101690,2022-10-20 19:10:05,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101691,2022-10-20 19:10:06,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101692,2022-10-20 19:10:07,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101693,2022-10-20 19:10:08,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101694,2022-10-20 19:10:09,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101695,2022-10-20 19:10:10,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101696,2022-10-20 19:10:11,295.52,90.025,2429.826342150286,2.3089330983087972 -101697,2022-10-20 19:10:12,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101698,2022-10-20 19:10:13,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101699,2022-10-20 19:10:14,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101700,2022-10-20 19:10:15,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101701,2022-10-20 19:10:16,295.52,90.05000000000001,2430.501106477459,2.3095742905049392 -101702,2022-10-20 19:10:17,295.465,90.025,2421.7094112391683,2.301220016055857 -101703,2022-10-20 19:10:18,295.465,90.025,2421.7094112391683,2.301220016055857 -101704,2022-10-20 19:10:19,295.465,90.025,2421.7094112391683,2.301220016055857 -101705,2022-10-20 19:10:20,295.465,90.025,2421.7094112391683,2.301220016055857 -101706,2022-10-20 19:10:21,295.465,90.025,2421.7094112391683,2.301220016055857 -101707,2022-10-20 19:10:22,295.465,90.025,2421.7094112391683,2.301220016055857 -101708,2022-10-20 19:10:23,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101709,2022-10-20 19:10:24,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101710,2022-10-20 19:10:25,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101711,2022-10-20 19:10:26,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101712,2022-10-20 19:10:27,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101713,2022-10-20 19:10:28,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101714,2022-10-20 19:10:29,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101715,2022-10-20 19:10:30,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101716,2022-10-20 19:10:31,295.465,90.025,2421.7094112391683,2.301220016055857 -101717,2022-10-20 19:10:32,295.465,90.025,2421.7094112391683,2.301220016055857 -101718,2022-10-20 19:10:33,295.465,90.025,2421.7094112391683,2.301220016055857 -101719,2022-10-20 19:10:34,295.465,90.025,2421.7094112391683,2.301220016055857 -101720,2022-10-20 19:10:35,295.465,90.025,2421.7094112391683,2.301220016055857 -101721,2022-10-20 19:10:36,295.465,90.025,2421.7094112391683,2.301220016055857 -101722,2022-10-20 19:10:37,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101723,2022-10-20 19:10:38,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101724,2022-10-20 19:10:39,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101725,2022-10-20 19:10:40,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101726,2022-10-20 19:10:41,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101727,2022-10-20 19:10:42,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101728,2022-10-20 19:10:43,295.465,90.025,2421.7094112391683,2.301220016055857 -101729,2022-10-20 19:10:44,295.465,90.025,2421.7094112391683,2.301220016055857 -101730,2022-10-20 19:10:45,295.465,90.025,2421.7094112391683,2.301220016055857 -101731,2022-10-20 19:10:46,295.465,90.025,2421.7094112391683,2.301220016055857 -101732,2022-10-20 19:10:47,295.465,90.025,2421.7094112391683,2.301220016055857 -101733,2022-10-20 19:10:48,295.465,90.025,2421.7094112391683,2.301220016055857 -101734,2022-10-20 19:10:49,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101735,2022-10-20 19:10:50,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101736,2022-10-20 19:10:51,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101737,2022-10-20 19:10:52,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101738,2022-10-20 19:10:53,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101739,2022-10-20 19:10:54,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101740,2022-10-20 19:10:55,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101741,2022-10-20 19:10:56,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101742,2022-10-20 19:10:57,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101743,2022-10-20 19:10:58,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101744,2022-10-20 19:10:59,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101745,2022-10-20 19:11:00,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101746,2022-10-20 19:11:01,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101747,2022-10-20 19:11:02,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101748,2022-10-20 19:11:03,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101749,2022-10-20 19:11:04,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101750,2022-10-20 19:11:05,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101751,2022-10-20 19:11:06,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101752,2022-10-20 19:11:07,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101753,2022-10-20 19:11:08,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101754,2022-10-20 19:11:09,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101755,2022-10-20 19:11:10,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101756,2022-10-20 19:11:11,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101757,2022-10-20 19:11:12,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101758,2022-10-20 19:11:13,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101759,2022-10-20 19:11:14,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101760,2022-10-20 19:11:15,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101761,2022-10-20 19:11:16,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101762,2022-10-20 19:11:17,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101763,2022-10-20 19:11:18,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101764,2022-10-20 19:11:19,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101765,2022-10-20 19:11:20,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101766,2022-10-20 19:11:21,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101767,2022-10-20 19:11:22,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101768,2022-10-20 19:11:23,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101769,2022-10-20 19:11:24,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101770,2022-10-20 19:11:25,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101771,2022-10-20 19:11:26,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101772,2022-10-20 19:11:27,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101773,2022-10-20 19:11:28,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101774,2022-10-20 19:11:29,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101775,2022-10-20 19:11:30,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101776,2022-10-20 19:11:31,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101777,2022-10-20 19:11:32,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101778,2022-10-20 19:11:33,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101779,2022-10-20 19:11:34,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101780,2022-10-20 19:11:35,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101781,2022-10-20 19:11:36,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101782,2022-10-20 19:11:37,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101783,2022-10-20 19:11:38,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101784,2022-10-20 19:11:39,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101785,2022-10-20 19:11:40,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101786,2022-10-20 19:11:41,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101787,2022-10-20 19:11:42,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101788,2022-10-20 19:11:43,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101789,2022-10-20 19:11:44,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101790,2022-10-20 19:11:45,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101791,2022-10-20 19:11:46,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101792,2022-10-20 19:11:47,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101793,2022-10-20 19:11:48,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101794,2022-10-20 19:11:49,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101795,2022-10-20 19:11:50,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101796,2022-10-20 19:11:51,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101797,2022-10-20 19:11:52,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101798,2022-10-20 19:11:53,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101799,2022-10-20 19:11:54,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101800,2022-10-20 19:11:55,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101801,2022-10-20 19:11:56,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101802,2022-10-20 19:11:57,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101803,2022-10-20 19:11:58,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101804,2022-10-20 19:11:59,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101805,2022-10-20 19:12:00,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101806,2022-10-20 19:12:01,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101807,2022-10-20 19:12:02,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101808,2022-10-20 19:12:03,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101809,2022-10-20 19:12:04,295.465,90.12500000000001,2424.399452240267,2.303776217128954 -101810,2022-10-20 19:12:05,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101811,2022-10-20 19:12:06,295.465,90.10000000000001,2423.726941989992,2.3031371668606795 -101812,2022-10-20 19:12:07,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101813,2022-10-20 19:12:08,295.465,90.07499999999999,2423.054431739717,2.302498116592405 -101814,2022-10-20 19:12:09,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101815,2022-10-20 19:12:10,295.465,90.05000000000001,2422.381921489443,2.3018590663241314 -101816,2022-10-20 19:12:11,295.465,90.025,2421.7094112391683,2.301220016055857 -101817,2022-10-20 19:12:12,295.465,90.025,2421.7094112391683,2.301220016055857 -101818,2022-10-20 19:12:13,295.465,90.025,2421.7094112391683,2.301220016055857 -101819,2022-10-20 19:12:14,295.465,90.025,2421.7094112391683,2.301220016055857 -101820,2022-10-20 19:12:15,295.465,89.99999999999999,2421.036900988893,2.3005809657875824 -101821,2022-10-20 19:12:16,295.465,89.99999999999999,2421.036900988893,2.3005809657875824 -101822,2022-10-20 19:12:17,295.465,90.025,2421.7094112391683,2.301220016055857 -101823,2022-10-20 19:12:18,295.465,90.025,2421.7094112391683,2.301220016055857 -101824,2022-10-20 19:12:19,295.465,90.025,2421.7094112391683,2.301220016055857 -101825,2022-10-20 19:12:20,295.465,90.025,2421.7094112391683,2.301220016055857 -101826,2022-10-20 19:12:21,295.465,90.025,2421.7094112391683,2.301220016055857 -101827,2022-10-20 19:12:22,295.465,89.99999999999999,2421.036900988893,2.3005809657875824 -101828,2022-10-20 19:12:23,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101829,2022-10-20 19:12:24,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101830,2022-10-20 19:12:25,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101831,2022-10-20 19:12:26,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101832,2022-10-20 19:12:27,295.465,89.99999999999999,2421.036900988893,2.3005809657875824 -101833,2022-10-20 19:12:28,295.465,89.99999999999999,2421.036900988893,2.3005809657875824 -101834,2022-10-20 19:12:29,295.465,90.025,2421.7094112391683,2.301220016055857 -101835,2022-10-20 19:12:30,295.465,90.025,2421.7094112391683,2.301220016055857 -101836,2022-10-20 19:12:31,295.465,90.025,2421.7094112391683,2.301220016055857 -101837,2022-10-20 19:12:32,295.465,90.025,2421.7094112391683,2.301220016055857 -101838,2022-10-20 19:12:33,295.465,89.99999999999999,2421.036900988893,2.3005809657875824 -101839,2022-10-20 19:12:34,295.465,89.99999999999999,2421.036900988893,2.3005809657875824 -101840,2022-10-20 19:12:35,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101841,2022-10-20 19:12:36,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101842,2022-10-20 19:12:37,295.465,89.95,2419.691880488344,2.299302865251034 -101843,2022-10-20 19:12:38,295.465,89.95,2419.691880488344,2.299302865251034 -101844,2022-10-20 19:12:39,295.465,89.95,2419.691880488344,2.299302865251034 -101845,2022-10-20 19:12:40,295.465,89.95,2419.691880488344,2.299302865251034 -101846,2022-10-20 19:12:41,295.465,89.95,2419.691880488344,2.299302865251034 -101847,2022-10-20 19:12:42,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101848,2022-10-20 19:12:43,295.465,89.95,2419.691880488344,2.299302865251034 -101849,2022-10-20 19:12:44,295.465,89.95,2419.691880488344,2.299302865251034 -101850,2022-10-20 19:12:45,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101851,2022-10-20 19:12:46,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101852,2022-10-20 19:12:47,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101853,2022-10-20 19:12:48,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101854,2022-10-20 19:12:49,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101855,2022-10-20 19:12:50,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101856,2022-10-20 19:12:51,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101857,2022-10-20 19:12:52,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101858,2022-10-20 19:12:53,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101859,2022-10-20 19:12:54,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101860,2022-10-20 19:12:55,295.465,89.95,2419.691880488344,2.299302865251034 -101861,2022-10-20 19:12:56,295.465,89.95,2419.691880488344,2.299302865251034 -101862,2022-10-20 19:12:57,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101863,2022-10-20 19:12:58,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101864,2022-10-20 19:12:59,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101865,2022-10-20 19:13:00,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101866,2022-10-20 19:13:01,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101867,2022-10-20 19:13:02,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101868,2022-10-20 19:13:03,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101869,2022-10-20 19:13:04,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101870,2022-10-20 19:13:05,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101871,2022-10-20 19:13:06,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101872,2022-10-20 19:13:07,295.465,89.95,2419.691880488344,2.299302865251034 -101873,2022-10-20 19:13:08,295.465,89.95,2419.691880488344,2.299302865251034 -101874,2022-10-20 19:13:09,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101875,2022-10-20 19:13:10,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101876,2022-10-20 19:13:11,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101877,2022-10-20 19:13:12,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101878,2022-10-20 19:13:13,295.465,89.95,2419.691880488344,2.299302865251034 -101879,2022-10-20 19:13:14,295.465,89.95,2419.691880488344,2.299302865251034 -101880,2022-10-20 19:13:15,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101881,2022-10-20 19:13:16,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101882,2022-10-20 19:13:17,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101883,2022-10-20 19:13:18,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101884,2022-10-20 19:13:19,295.465,89.95,2419.691880488344,2.299302865251034 -101885,2022-10-20 19:13:20,295.465,89.95,2419.691880488344,2.299302865251034 -101886,2022-10-20 19:13:21,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101887,2022-10-20 19:13:22,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101888,2022-10-20 19:13:23,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101889,2022-10-20 19:13:24,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101890,2022-10-20 19:13:25,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101891,2022-10-20 19:13:26,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101892,2022-10-20 19:13:27,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101893,2022-10-20 19:13:28,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101894,2022-10-20 19:13:29,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101895,2022-10-20 19:13:30,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101896,2022-10-20 19:13:31,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101897,2022-10-20 19:13:32,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101898,2022-10-20 19:13:33,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101899,2022-10-20 19:13:34,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101900,2022-10-20 19:13:35,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101901,2022-10-20 19:13:36,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101902,2022-10-20 19:13:37,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101903,2022-10-20 19:13:38,295.465,89.95,2419.691880488344,2.299302865251034 -101904,2022-10-20 19:13:39,295.465,89.95,2419.691880488344,2.299302865251034 -101905,2022-10-20 19:13:40,295.465,89.95,2419.691880488344,2.299302865251034 -101906,2022-10-20 19:13:41,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101907,2022-10-20 19:13:42,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101908,2022-10-20 19:13:43,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101909,2022-10-20 19:13:44,295.465,89.97500000000001,2420.3643907386186,2.299941915519308 -101910,2022-10-20 19:13:45,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101911,2022-10-20 19:13:46,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101912,2022-10-20 19:13:47,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101913,2022-10-20 19:13:48,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101914,2022-10-20 19:13:49,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101915,2022-10-20 19:13:50,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101916,2022-10-20 19:13:51,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101917,2022-10-20 19:13:52,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101918,2022-10-20 19:13:53,295.465,89.95,2419.691880488344,2.299302865251034 -101919,2022-10-20 19:13:54,295.465,89.95,2419.691880488344,2.299302865251034 -101920,2022-10-20 19:13:55,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101921,2022-10-20 19:13:56,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594 -101922,2022-10-20 19:13:57,295.465,89.9,2418.3468599877947,2.298024764714485 -101923,2022-10-20 19:13:58,295.465,89.9,2418.3468599877947,2.298024764714485 -101924,2022-10-20 19:13:59,295.465,89.9,2418.3468599877947,2.298024764714485 -101925,2022-10-20 19:14:00,295.465,89.875,2417.67434973752,2.297385714446211 -101926,2022-10-20 19:14:01,295.465,89.9,2418.3468599877947,2.298024764714485 -101927,2022-10-20 19:14:02,295.465,89.9,2418.3468599877947,2.298024764714485 -101928,2022-10-20 19:14:03,295.465,89.9,2418.3468599877947,2.298024764714485 -101929,2022-10-20 19:14:04,295.465,89.9,2418.3468599877947,2.298024764714485 -101930,2022-10-20 19:14:05,295.465,89.9,2418.3468599877947,2.298024764714485 -101931,2022-10-20 19:14:06,295.465,89.9,2418.3468599877947,2.298024764714485 -101932,2022-10-20 19:14:07,295.465,89.9,2418.3468599877947,2.298024764714485 -101933,2022-10-20 19:14:08,295.465,89.9,2418.3468599877947,2.298024764714485 -101934,2022-10-20 19:14:09,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101935,2022-10-20 19:14:10,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101936,2022-10-20 19:14:11,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101937,2022-10-20 19:14:12,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101938,2022-10-20 19:14:13,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101939,2022-10-20 19:14:14,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101940,2022-10-20 19:14:15,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101941,2022-10-20 19:14:16,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101942,2022-10-20 19:14:17,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101943,2022-10-20 19:14:18,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101944,2022-10-20 19:14:19,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101945,2022-10-20 19:14:20,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101946,2022-10-20 19:14:21,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101947,2022-10-20 19:14:22,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101948,2022-10-20 19:14:23,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101949,2022-10-20 19:14:24,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101950,2022-10-20 19:14:25,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101951,2022-10-20 19:14:26,295.40999999999997,89.95,2411.605396187661,2.291618714772083 -101952,2022-10-20 19:14:27,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101953,2022-10-20 19:14:28,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101954,2022-10-20 19:14:29,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101955,2022-10-20 19:14:30,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101956,2022-10-20 19:14:31,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101957,2022-10-20 19:14:32,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101958,2022-10-20 19:14:33,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101959,2022-10-20 19:14:34,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101960,2022-10-20 19:14:35,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101961,2022-10-20 19:14:36,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101962,2022-10-20 19:14:37,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101963,2022-10-20 19:14:38,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -101964,2022-10-20 19:14:39,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101965,2022-10-20 19:14:40,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101966,2022-10-20 19:14:41,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101967,2022-10-20 19:14:42,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101968,2022-10-20 19:14:43,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -101969,2022-10-20 19:14:44,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -101970,2022-10-20 19:14:45,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101971,2022-10-20 19:14:46,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101972,2022-10-20 19:14:47,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101973,2022-10-20 19:14:48,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101974,2022-10-20 19:14:49,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101975,2022-10-20 19:14:50,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101976,2022-10-20 19:14:51,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101977,2022-10-20 19:14:52,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101978,2022-10-20 19:14:53,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101979,2022-10-20 19:14:54,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101980,2022-10-20 19:14:55,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101981,2022-10-20 19:14:56,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101982,2022-10-20 19:14:57,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101983,2022-10-20 19:14:58,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101984,2022-10-20 19:14:59,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101985,2022-10-20 19:15:00,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101986,2022-10-20 19:15:01,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101987,2022-10-20 19:15:02,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101988,2022-10-20 19:15:03,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101989,2022-10-20 19:15:04,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -101990,2022-10-20 19:15:05,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101991,2022-10-20 19:15:06,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -101992,2022-10-20 19:15:07,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -101993,2022-10-20 19:15:08,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -101994,2022-10-20 19:15:09,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -101995,2022-10-20 19:15:10,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -101996,2022-10-20 19:15:11,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -101997,2022-10-20 19:15:12,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -101998,2022-10-20 19:15:13,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -101999,2022-10-20 19:15:14,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102000,2022-10-20 19:15:15,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102001,2022-10-20 19:15:16,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102002,2022-10-20 19:15:17,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102003,2022-10-20 19:15:18,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102004,2022-10-20 19:15:19,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102005,2022-10-20 19:15:20,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102006,2022-10-20 19:15:21,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102007,2022-10-20 19:15:22,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102008,2022-10-20 19:15:23,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102009,2022-10-20 19:15:24,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102010,2022-10-20 19:15:25,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102011,2022-10-20 19:15:26,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102012,2022-10-20 19:15:27,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102013,2022-10-20 19:15:28,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102014,2022-10-20 19:15:29,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102015,2022-10-20 19:15:30,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102016,2022-10-20 19:15:31,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102017,2022-10-20 19:15:32,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102018,2022-10-20 19:15:33,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102019,2022-10-20 19:15:34,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102020,2022-10-20 19:15:35,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -102021,2022-10-20 19:15:36,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -102022,2022-10-20 19:15:37,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -102023,2022-10-20 19:15:38,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -102024,2022-10-20 19:15:39,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374 -102025,2022-10-20 19:15:40,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102026,2022-10-20 19:15:41,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102027,2022-10-20 19:15:42,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102028,2022-10-20 19:15:43,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102029,2022-10-20 19:15:44,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102030,2022-10-20 19:15:45,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102031,2022-10-20 19:15:46,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102032,2022-10-20 19:15:47,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102033,2022-10-20 19:15:48,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102034,2022-10-20 19:15:49,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102035,2022-10-20 19:15:50,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102036,2022-10-20 19:15:51,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102037,2022-10-20 19:15:52,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102038,2022-10-20 19:15:53,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102039,2022-10-20 19:15:54,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102040,2022-10-20 19:15:55,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102041,2022-10-20 19:15:56,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102042,2022-10-20 19:15:57,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102043,2022-10-20 19:15:58,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102044,2022-10-20 19:15:59,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102045,2022-10-20 19:16:00,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102046,2022-10-20 19:16:01,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102047,2022-10-20 19:16:02,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102048,2022-10-20 19:16:03,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102049,2022-10-20 19:16:04,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102050,2022-10-20 19:16:05,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102051,2022-10-20 19:16:06,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102052,2022-10-20 19:16:07,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102053,2022-10-20 19:16:08,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102054,2022-10-20 19:16:09,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102055,2022-10-20 19:16:10,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102056,2022-10-20 19:16:11,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102057,2022-10-20 19:16:12,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102058,2022-10-20 19:16:13,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102059,2022-10-20 19:16:14,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102060,2022-10-20 19:16:15,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107 -102061,2022-10-20 19:16:16,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107 -102062,2022-10-20 19:16:17,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107 -102063,2022-10-20 19:16:18,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107 -102064,2022-10-20 19:16:19,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102065,2022-10-20 19:16:20,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102066,2022-10-20 19:16:21,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102067,2022-10-20 19:16:22,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102068,2022-10-20 19:16:23,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102069,2022-10-20 19:16:24,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102070,2022-10-20 19:16:25,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102071,2022-10-20 19:16:26,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102072,2022-10-20 19:16:27,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102073,2022-10-20 19:16:28,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102074,2022-10-20 19:16:29,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102075,2022-10-20 19:16:30,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102076,2022-10-20 19:16:31,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102077,2022-10-20 19:16:32,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102078,2022-10-20 19:16:33,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102079,2022-10-20 19:16:34,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102080,2022-10-20 19:16:35,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102081,2022-10-20 19:16:36,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102082,2022-10-20 19:16:37,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102083,2022-10-20 19:16:38,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102084,2022-10-20 19:16:39,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102085,2022-10-20 19:16:40,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102086,2022-10-20 19:16:41,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102087,2022-10-20 19:16:42,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102088,2022-10-20 19:16:43,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102089,2022-10-20 19:16:44,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102090,2022-10-20 19:16:45,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102091,2022-10-20 19:16:46,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102092,2022-10-20 19:16:47,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102093,2022-10-20 19:16:48,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102094,2022-10-20 19:16:49,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102095,2022-10-20 19:16:50,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102096,2022-10-20 19:16:51,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102097,2022-10-20 19:16:52,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102098,2022-10-20 19:16:53,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102099,2022-10-20 19:16:54,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102100,2022-10-20 19:16:55,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102101,2022-10-20 19:16:56,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102102,2022-10-20 19:16:57,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102103,2022-10-20 19:16:58,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102104,2022-10-20 19:16:59,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102105,2022-10-20 19:17:00,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102106,2022-10-20 19:17:01,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102107,2022-10-20 19:17:02,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102108,2022-10-20 19:17:03,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102109,2022-10-20 19:17:04,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102110,2022-10-20 19:17:05,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102111,2022-10-20 19:17:06,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102112,2022-10-20 19:17:07,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102113,2022-10-20 19:17:08,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102114,2022-10-20 19:17:09,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102115,2022-10-20 19:17:10,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102116,2022-10-20 19:17:11,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102117,2022-10-20 19:17:12,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102118,2022-10-20 19:17:13,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102119,2022-10-20 19:17:14,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102120,2022-10-20 19:17:15,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102121,2022-10-20 19:17:16,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102122,2022-10-20 19:17:17,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102123,2022-10-20 19:17:18,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102124,2022-10-20 19:17:19,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102125,2022-10-20 19:17:20,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102126,2022-10-20 19:17:21,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102127,2022-10-20 19:17:22,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102128,2022-10-20 19:17:23,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102129,2022-10-20 19:17:24,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102130,2022-10-20 19:17:25,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102131,2022-10-20 19:17:26,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102132,2022-10-20 19:17:27,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102133,2022-10-20 19:17:28,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102134,2022-10-20 19:17:29,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102135,2022-10-20 19:17:30,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107 -102136,2022-10-20 19:17:31,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102137,2022-10-20 19:17:32,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107 -102138,2022-10-20 19:17:33,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102139,2022-10-20 19:17:34,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102140,2022-10-20 19:17:35,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102141,2022-10-20 19:17:36,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102142,2022-10-20 19:17:37,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102143,2022-10-20 19:17:38,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102144,2022-10-20 19:17:39,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102145,2022-10-20 19:17:40,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102146,2022-10-20 19:17:41,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102147,2022-10-20 19:17:42,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102148,2022-10-20 19:17:43,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102149,2022-10-20 19:17:44,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102150,2022-10-20 19:17:45,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102151,2022-10-20 19:17:46,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102152,2022-10-20 19:17:47,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102153,2022-10-20 19:17:48,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102154,2022-10-20 19:17:49,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102155,2022-10-20 19:17:50,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102156,2022-10-20 19:17:51,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102157,2022-10-20 19:17:52,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102158,2022-10-20 19:17:53,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102159,2022-10-20 19:17:54,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102160,2022-10-20 19:17:55,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102161,2022-10-20 19:17:56,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102162,2022-10-20 19:17:57,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102163,2022-10-20 19:17:58,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102164,2022-10-20 19:17:59,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102165,2022-10-20 19:18:00,295.35499999999996,89.9,2402.2064942585116,2.282687444509877 -102166,2022-10-20 19:18:01,295.35499999999996,89.9,2402.2064942585116,2.282687444509877 -102167,2022-10-20 19:18:02,295.35499999999996,89.9,2402.2064942585116,2.282687444509877 -102168,2022-10-20 19:18:03,295.35499999999996,89.9,2402.2064942585116,2.282687444509877 -102169,2022-10-20 19:18:04,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102170,2022-10-20 19:18:05,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102171,2022-10-20 19:18:06,295.40999999999997,89.875,2409.594607919578,2.2897079709854467 -102172,2022-10-20 19:18:07,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102173,2022-10-20 19:18:08,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102174,2022-10-20 19:18:09,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102175,2022-10-20 19:18:10,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015 -102176,2022-10-20 19:18:11,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102177,2022-10-20 19:18:12,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102178,2022-10-20 19:18:13,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102179,2022-10-20 19:18:14,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102180,2022-10-20 19:18:15,295.40999999999997,89.825,2408.254082407522,2.2884341417943563 -102181,2022-10-20 19:18:16,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107 -102182,2022-10-20 19:18:17,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102183,2022-10-20 19:18:18,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102184,2022-10-20 19:18:19,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107 -102185,2022-10-20 19:18:20,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102186,2022-10-20 19:18:21,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102187,2022-10-20 19:18:22,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102188,2022-10-20 19:18:23,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102189,2022-10-20 19:18:24,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102190,2022-10-20 19:18:25,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102191,2022-10-20 19:18:26,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102192,2022-10-20 19:18:27,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102193,2022-10-20 19:18:28,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102194,2022-10-20 19:18:29,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102195,2022-10-20 19:18:30,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102196,2022-10-20 19:18:31,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102197,2022-10-20 19:18:32,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102198,2022-10-20 19:18:33,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102199,2022-10-20 19:18:34,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102200,2022-10-20 19:18:35,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102201,2022-10-20 19:18:36,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102202,2022-10-20 19:18:37,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102203,2022-10-20 19:18:38,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102204,2022-10-20 19:18:39,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102205,2022-10-20 19:18:40,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102206,2022-10-20 19:18:41,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102207,2022-10-20 19:18:42,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102208,2022-10-20 19:18:43,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102209,2022-10-20 19:18:44,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102210,2022-10-20 19:18:45,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102211,2022-10-20 19:18:46,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102212,2022-10-20 19:18:47,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102213,2022-10-20 19:18:48,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102214,2022-10-20 19:18:49,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102215,2022-10-20 19:18:50,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102216,2022-10-20 19:18:51,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102217,2022-10-20 19:18:52,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102218,2022-10-20 19:18:53,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102219,2022-10-20 19:18:54,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102220,2022-10-20 19:18:55,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102221,2022-10-20 19:18:56,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102222,2022-10-20 19:18:57,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102223,2022-10-20 19:18:58,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102224,2022-10-20 19:18:59,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102225,2022-10-20 19:19:00,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102226,2022-10-20 19:19:01,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102227,2022-10-20 19:19:02,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102228,2022-10-20 19:19:03,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102229,2022-10-20 19:19:04,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102230,2022-10-20 19:19:05,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102231,2022-10-20 19:19:06,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102232,2022-10-20 19:19:07,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102233,2022-10-20 19:19:08,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923 -102234,2022-10-20 19:19:09,295.35499999999996,89.9,2402.2064942585116,2.282687444509877 -102235,2022-10-20 19:19:10,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102236,2022-10-20 19:19:11,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102237,2022-10-20 19:19:12,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102238,2022-10-20 19:19:13,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102239,2022-10-20 19:19:14,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102240,2022-10-20 19:19:15,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102241,2022-10-20 19:19:16,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102242,2022-10-20 19:19:17,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102243,2022-10-20 19:19:18,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102244,2022-10-20 19:19:19,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102245,2022-10-20 19:19:20,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102246,2022-10-20 19:19:21,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102247,2022-10-20 19:19:22,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102248,2022-10-20 19:19:23,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102249,2022-10-20 19:19:24,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102250,2022-10-20 19:19:25,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102251,2022-10-20 19:19:26,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102252,2022-10-20 19:19:27,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102253,2022-10-20 19:19:28,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102254,2022-10-20 19:19:29,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102255,2022-10-20 19:19:30,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102256,2022-10-20 19:19:31,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102257,2022-10-20 19:19:32,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102258,2022-10-20 19:19:33,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102259,2022-10-20 19:19:34,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102260,2022-10-20 19:19:35,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102261,2022-10-20 19:19:36,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102262,2022-10-20 19:19:37,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102263,2022-10-20 19:19:38,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102264,2022-10-20 19:19:39,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102265,2022-10-20 19:19:40,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102266,2022-10-20 19:19:41,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102267,2022-10-20 19:19:42,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102268,2022-10-20 19:19:43,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102269,2022-10-20 19:19:44,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102270,2022-10-20 19:19:45,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102271,2022-10-20 19:19:46,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102272,2022-10-20 19:19:47,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102273,2022-10-20 19:19:48,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102274,2022-10-20 19:19:49,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102275,2022-10-20 19:19:50,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102276,2022-10-20 19:19:51,295.35499999999996,89.8,2399.534406945654,2.280148303859699 -102277,2022-10-20 19:19:52,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102278,2022-10-20 19:19:53,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102279,2022-10-20 19:19:54,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102280,2022-10-20 19:19:55,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102281,2022-10-20 19:19:56,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102282,2022-10-20 19:19:57,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102283,2022-10-20 19:19:58,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102284,2022-10-20 19:19:59,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102285,2022-10-20 19:20:00,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102286,2022-10-20 19:20:01,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102287,2022-10-20 19:20:02,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102288,2022-10-20 19:20:03,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102289,2022-10-20 19:20:04,295.29999999999995,89.875,2393.505885081275,2.2744197242385624 -102290,2022-10-20 19:20:05,295.35499999999996,89.875,2401.538472430297,2.2820526593473325 -102291,2022-10-20 19:20:06,295.29999999999995,89.875,2393.505885081275,2.2744197242385624 -102292,2022-10-20 19:20:07,295.29999999999995,89.875,2393.505885081275,2.2744197242385624 -102293,2022-10-20 19:20:08,295.29999999999995,89.85000000000001,2392.8400976306266,2.273787062284671 -102294,2022-10-20 19:20:09,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102295,2022-10-20 19:20:10,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102296,2022-10-20 19:20:11,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102297,2022-10-20 19:20:12,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102298,2022-10-20 19:20:13,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102299,2022-10-20 19:20:14,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102300,2022-10-20 19:20:15,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102301,2022-10-20 19:20:16,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102302,2022-10-20 19:20:17,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102303,2022-10-20 19:20:18,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102304,2022-10-20 19:20:19,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102305,2022-10-20 19:20:20,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102306,2022-10-20 19:20:21,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788 -102307,2022-10-20 19:20:22,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102308,2022-10-20 19:20:23,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102309,2022-10-20 19:20:24,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102310,2022-10-20 19:20:25,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434 -102311,2022-10-20 19:20:26,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102312,2022-10-20 19:20:27,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102313,2022-10-20 19:20:28,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102314,2022-10-20 19:20:29,295.35499999999996,89.775,2398.86638511744,2.2795135186971547 -102315,2022-10-20 19:20:30,295.35499999999996,89.7,2396.862319632797,2.277609163209521 -102316,2022-10-20 19:20:31,295.35499999999996,89.7,2396.862319632797,2.277609163209521 -102317,2022-10-20 19:20:32,295.35499999999996,89.675,2396.1942978045827,2.2769743780469764 -102318,2022-10-20 19:20:33,295.35499999999996,89.675,2396.1942978045827,2.2769743780469764 -102319,2022-10-20 19:20:34,295.35499999999996,89.65,2395.526275976369,2.2763395928844328 -102320,2022-10-20 19:20:35,295.35499999999996,89.65,2395.526275976369,2.2763395928844328 -102321,2022-10-20 19:20:36,295.35499999999996,89.625,2394.8582541481546,2.2757048077218878 -102322,2022-10-20 19:20:37,295.35499999999996,89.625,2394.8582541481546,2.2757048077218878 -102323,2022-10-20 19:20:38,295.35499999999996,89.6,2394.19023231994,2.275070022559343 -102324,2022-10-20 19:20:39,295.35499999999996,89.6,2394.19023231994,2.275070022559343 -102325,2022-10-20 19:20:40,295.35499999999996,89.55,2392.8541886635116,2.2738004522342545 -102326,2022-10-20 19:20:41,295.29999999999995,89.55,2384.8506482228445,2.2661951188379774 -102327,2022-10-20 19:20:42,295.35499999999996,89.525,2392.1861668352976,2.27316566707171 -102328,2022-10-20 19:20:43,295.29999999999995,89.525,2384.1848607721963,2.2655624568840866 -102329,2022-10-20 19:20:44,295.29999999999995,89.45,2382.187498420251,2.263664471022413 -102330,2022-10-20 19:20:45,295.29999999999995,89.45,2382.187498420251,2.263664471022413 -102331,2022-10-20 19:20:46,295.29999999999995,89.425,2381.5217109696023,2.2630318090685217 -102332,2022-10-20 19:20:47,295.29999999999995,89.425,2381.5217109696023,2.2630318090685217 -102333,2022-10-20 19:20:48,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631 -102334,2022-10-20 19:20:49,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631 -102335,2022-10-20 19:20:50,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631 -102336,2022-10-20 19:20:51,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631 -102337,2022-10-20 19:20:52,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631 -102338,2022-10-20 19:20:53,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631 -102339,2022-10-20 19:20:54,295.29999999999995,89.375,2380.1901360683055,2.2617664851607397 -102340,2022-10-20 19:20:55,295.29999999999995,89.375,2380.1901360683055,2.2617664851607397 -102341,2022-10-20 19:20:56,295.29999999999995,89.35,2379.524348617657,2.2611338232068485 -102342,2022-10-20 19:20:57,295.35499999999996,89.375,2388.1780358660117,2.269356956096443 -102343,2022-10-20 19:20:58,295.35499999999996,89.35,2387.510014037797,2.2687221709338985 -102344,2022-10-20 19:20:59,295.35499999999996,89.35,2387.510014037797,2.2687221709338985 -102345,2022-10-20 19:21:00,295.35499999999996,89.32500000000002,2386.8419922095836,2.268087385771355 -102346,2022-10-20 19:21:01,295.35499999999996,89.32500000000002,2386.8419922095836,2.268087385771355 -102347,2022-10-20 19:21:02,295.35499999999996,89.32500000000002,2386.8419922095836,2.268087385771355 -102348,2022-10-20 19:21:03,295.35499999999996,89.32500000000002,2386.8419922095836,2.268087385771355 -102349,2022-10-20 19:21:04,295.35499999999996,89.32500000000002,2386.8419922095836,2.268087385771355 -102350,2022-10-20 19:21:05,295.29999999999995,89.3,2378.19277371636,2.2598684992990665 -102351,2022-10-20 19:21:06,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958 -102352,2022-10-20 19:21:07,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958 -102353,2022-10-20 19:21:08,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958 -102354,2022-10-20 19:21:09,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958 -102355,2022-10-20 19:21:10,295.35499999999996,89.35,2387.510014037797,2.2687221709338985 -102356,2022-10-20 19:21:11,295.35499999999996,89.35,2387.510014037797,2.2687221709338985 -102357,2022-10-20 19:21:12,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958 -102358,2022-10-20 19:21:13,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958 -102359,2022-10-20 19:21:14,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958 -102360,2022-10-20 19:21:15,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958 -102361,2022-10-20 19:21:16,295.29999999999995,89.3,2378.19277371636,2.2598684992990665 -102362,2022-10-20 19:21:17,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958 -102363,2022-10-20 19:21:18,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102364,2022-10-20 19:21:19,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102365,2022-10-20 19:21:20,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102366,2022-10-20 19:21:21,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102367,2022-10-20 19:21:22,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102368,2022-10-20 19:21:23,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102369,2022-10-20 19:21:24,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102370,2022-10-20 19:21:25,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102371,2022-10-20 19:21:26,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102372,2022-10-20 19:21:27,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102373,2022-10-20 19:21:28,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102374,2022-10-20 19:21:29,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102375,2022-10-20 19:21:30,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102376,2022-10-20 19:21:31,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102377,2022-10-20 19:21:32,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102378,2022-10-20 19:21:33,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102379,2022-10-20 19:21:34,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102380,2022-10-20 19:21:35,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102381,2022-10-20 19:21:36,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102382,2022-10-20 19:21:37,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102383,2022-10-20 19:21:38,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102384,2022-10-20 19:21:39,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102385,2022-10-20 19:21:40,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102386,2022-10-20 19:21:41,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102387,2022-10-20 19:21:42,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102388,2022-10-20 19:21:43,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102389,2022-10-20 19:21:44,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102390,2022-10-20 19:21:45,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102391,2022-10-20 19:21:46,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102392,2022-10-20 19:21:47,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102393,2022-10-20 19:21:48,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102394,2022-10-20 19:21:49,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102395,2022-10-20 19:21:50,295.29999999999995,89.3,2378.19277371636,2.2598684992990665 -102396,2022-10-20 19:21:51,295.29999999999995,89.3,2378.19277371636,2.2598684992990665 -102397,2022-10-20 19:21:52,295.29999999999995,89.3,2378.19277371636,2.2598684992990665 -102398,2022-10-20 19:21:53,295.35499999999996,89.3,2386.173970381369,2.26745260060881 -102399,2022-10-20 19:21:54,295.35499999999996,89.3,2386.173970381369,2.26745260060881 -102400,2022-10-20 19:21:55,295.35499999999996,89.3,2386.173970381369,2.26745260060881 -102401,2022-10-20 19:21:56,295.29999999999995,89.3,2378.19277371636,2.2598684992990665 -102402,2022-10-20 19:21:57,295.29999999999995,89.3,2378.19277371636,2.2598684992990665 -102403,2022-10-20 19:21:58,295.29999999999995,89.3,2378.19277371636,2.2598684992990665 -102404,2022-10-20 19:21:59,295.29999999999995,89.3,2378.19277371636,2.2598684992990665 -102405,2022-10-20 19:22:00,295.35499999999996,89.27499999999999,2385.5059485531547,2.2668178154462653 -102406,2022-10-20 19:22:01,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102407,2022-10-20 19:22:02,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102408,2022-10-20 19:22:03,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102409,2022-10-20 19:22:04,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102410,2022-10-20 19:22:05,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102411,2022-10-20 19:22:06,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102412,2022-10-20 19:22:07,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102413,2022-10-20 19:22:08,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102414,2022-10-20 19:22:09,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102415,2022-10-20 19:22:10,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102416,2022-10-20 19:22:11,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102417,2022-10-20 19:22:12,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102418,2022-10-20 19:22:13,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102419,2022-10-20 19:22:14,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102420,2022-10-20 19:22:15,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102421,2022-10-20 19:22:16,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102422,2022-10-20 19:22:17,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102423,2022-10-20 19:22:18,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102424,2022-10-20 19:22:19,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102425,2022-10-20 19:22:20,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102426,2022-10-20 19:22:21,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102427,2022-10-20 19:22:22,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102428,2022-10-20 19:22:23,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102429,2022-10-20 19:22:24,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102430,2022-10-20 19:22:25,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102431,2022-10-20 19:22:26,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102432,2022-10-20 19:22:27,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102433,2022-10-20 19:22:28,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102434,2022-10-20 19:22:29,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102435,2022-10-20 19:22:30,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102436,2022-10-20 19:22:31,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102437,2022-10-20 19:22:32,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102438,2022-10-20 19:22:33,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102439,2022-10-20 19:22:34,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102440,2022-10-20 19:22:35,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102441,2022-10-20 19:22:36,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102442,2022-10-20 19:22:37,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102443,2022-10-20 19:22:38,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102444,2022-10-20 19:22:39,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102445,2022-10-20 19:22:40,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102446,2022-10-20 19:22:41,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102447,2022-10-20 19:22:42,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102448,2022-10-20 19:22:43,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102449,2022-10-20 19:22:44,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102450,2022-10-20 19:22:45,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102451,2022-10-20 19:22:46,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102452,2022-10-20 19:22:47,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102453,2022-10-20 19:22:48,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102454,2022-10-20 19:22:49,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102455,2022-10-20 19:22:50,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102456,2022-10-20 19:22:51,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102457,2022-10-20 19:22:52,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102458,2022-10-20 19:22:53,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102459,2022-10-20 19:22:54,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102460,2022-10-20 19:22:55,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102461,2022-10-20 19:22:56,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102462,2022-10-20 19:22:57,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102463,2022-10-20 19:22:58,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102464,2022-10-20 19:22:59,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102465,2022-10-20 19:23:00,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102466,2022-10-20 19:23:01,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102467,2022-10-20 19:23:02,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102468,2022-10-20 19:23:03,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102469,2022-10-20 19:23:04,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102470,2022-10-20 19:23:05,295.35499999999996,89.225,2384.169904896726,2.2655482451211766 -102471,2022-10-20 19:23:06,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102472,2022-10-20 19:23:07,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102473,2022-10-20 19:23:08,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102474,2022-10-20 19:23:09,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102475,2022-10-20 19:23:10,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102476,2022-10-20 19:23:11,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102477,2022-10-20 19:23:12,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102478,2022-10-20 19:23:13,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102479,2022-10-20 19:23:14,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102480,2022-10-20 19:23:15,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102481,2022-10-20 19:23:16,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102482,2022-10-20 19:23:17,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102483,2022-10-20 19:23:18,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102484,2022-10-20 19:23:19,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102485,2022-10-20 19:23:20,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102486,2022-10-20 19:23:21,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102487,2022-10-20 19:23:22,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102488,2022-10-20 19:23:23,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102489,2022-10-20 19:23:24,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102490,2022-10-20 19:23:25,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102491,2022-10-20 19:23:26,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102492,2022-10-20 19:23:27,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102493,2022-10-20 19:23:28,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102494,2022-10-20 19:23:29,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102495,2022-10-20 19:23:30,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102496,2022-10-20 19:23:31,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102497,2022-10-20 19:23:32,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102498,2022-10-20 19:23:33,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102499,2022-10-20 19:23:34,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102500,2022-10-20 19:23:35,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102501,2022-10-20 19:23:36,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102502,2022-10-20 19:23:37,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102503,2022-10-20 19:23:38,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102504,2022-10-20 19:23:39,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102505,2022-10-20 19:23:40,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102506,2022-10-20 19:23:41,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102507,2022-10-20 19:23:42,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102508,2022-10-20 19:23:43,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102509,2022-10-20 19:23:44,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102510,2022-10-20 19:23:45,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102511,2022-10-20 19:23:46,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102512,2022-10-20 19:23:47,295.29999999999995,89.25,2376.861198815063,2.258603175391284 -102513,2022-10-20 19:23:48,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102514,2022-10-20 19:23:49,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933 -102515,2022-10-20 19:23:50,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102516,2022-10-20 19:23:51,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102517,2022-10-20 19:23:52,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102518,2022-10-20 19:23:53,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102519,2022-10-20 19:23:54,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102520,2022-10-20 19:23:55,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102521,2022-10-20 19:23:56,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102522,2022-10-20 19:23:57,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102523,2022-10-20 19:23:58,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102524,2022-10-20 19:23:59,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102525,2022-10-20 19:24:00,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102526,2022-10-20 19:24:01,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102527,2022-10-20 19:24:02,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102528,2022-10-20 19:24:03,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102529,2022-10-20 19:24:04,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102530,2022-10-20 19:24:05,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102531,2022-10-20 19:24:06,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102532,2022-10-20 19:24:07,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102533,2022-10-20 19:24:08,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102534,2022-10-20 19:24:09,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102535,2022-10-20 19:24:10,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102536,2022-10-20 19:24:11,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102537,2022-10-20 19:24:12,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102538,2022-10-20 19:24:13,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102539,2022-10-20 19:24:14,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102540,2022-10-20 19:24:15,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102541,2022-10-20 19:24:16,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102542,2022-10-20 19:24:17,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102543,2022-10-20 19:24:18,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102544,2022-10-20 19:24:19,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102545,2022-10-20 19:24:20,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102546,2022-10-20 19:24:21,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102547,2022-10-20 19:24:22,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102548,2022-10-20 19:24:23,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102549,2022-10-20 19:24:24,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102550,2022-10-20 19:24:25,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102551,2022-10-20 19:24:26,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102552,2022-10-20 19:24:27,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102553,2022-10-20 19:24:28,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102554,2022-10-20 19:24:29,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102555,2022-10-20 19:24:30,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102556,2022-10-20 19:24:31,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102557,2022-10-20 19:24:32,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102558,2022-10-20 19:24:33,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102559,2022-10-20 19:24:34,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102560,2022-10-20 19:24:35,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102561,2022-10-20 19:24:36,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102562,2022-10-20 19:24:37,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102563,2022-10-20 19:24:38,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196 -102564,2022-10-20 19:24:39,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196 -102565,2022-10-20 19:24:40,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196 -102566,2022-10-20 19:24:41,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196 -102567,2022-10-20 19:24:42,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196 -102568,2022-10-20 19:24:43,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196 -102569,2022-10-20 19:24:44,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102570,2022-10-20 19:24:45,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102571,2022-10-20 19:24:46,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102572,2022-10-20 19:24:47,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102573,2022-10-20 19:24:48,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102574,2022-10-20 19:24:49,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102575,2022-10-20 19:24:50,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102576,2022-10-20 19:24:51,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102577,2022-10-20 19:24:52,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102578,2022-10-20 19:24:53,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102579,2022-10-20 19:24:54,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102580,2022-10-20 19:24:55,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102581,2022-10-20 19:24:56,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102582,2022-10-20 19:24:57,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102583,2022-10-20 19:24:58,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102584,2022-10-20 19:24:59,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102585,2022-10-20 19:25:00,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102586,2022-10-20 19:25:01,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102587,2022-10-20 19:25:02,295.245,89.14999999999999,2366.253559188746,2.2485233068001564 -102588,2022-10-20 19:25:03,295.245,89.14999999999999,2366.253559188746,2.2485233068001564 -102589,2022-10-20 19:25:04,295.245,89.14999999999999,2366.253559188746,2.2485233068001564 -102590,2022-10-20 19:25:05,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196 -102591,2022-10-20 19:25:06,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102592,2022-10-20 19:25:07,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102593,2022-10-20 19:25:08,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102594,2022-10-20 19:25:09,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102595,2022-10-20 19:25:10,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102596,2022-10-20 19:25:11,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102597,2022-10-20 19:25:12,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102598,2022-10-20 19:25:13,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102599,2022-10-20 19:25:14,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102600,2022-10-20 19:25:15,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102601,2022-10-20 19:25:16,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102602,2022-10-20 19:25:17,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102603,2022-10-20 19:25:18,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102604,2022-10-20 19:25:19,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016 -102605,2022-10-20 19:25:20,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102606,2022-10-20 19:25:21,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102607,2022-10-20 19:25:22,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102608,2022-10-20 19:25:23,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102609,2022-10-20 19:25:24,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102610,2022-10-20 19:25:25,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113 -102611,2022-10-20 19:25:26,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102612,2022-10-20 19:25:27,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753 -102613,2022-10-20 19:25:28,295.29999999999995,89.375,2380.1901360683055,2.2617664851607397 -102614,2022-10-20 19:25:29,295.29999999999995,89.375,2380.1901360683055,2.2617664851607397 -102615,2022-10-20 19:25:30,295.29999999999995,89.525,2384.1848607721963,2.2655624568840866 -102616,2022-10-20 19:25:31,295.29999999999995,89.525,2384.1848607721963,2.2655624568840866 -102617,2022-10-20 19:25:32,295.29999999999995,89.675,2388.179585476087,2.269358428607433 -102618,2022-10-20 19:25:33,295.29999999999995,89.675,2388.179585476087,2.269358428607433 -102619,2022-10-20 19:25:34,295.29999999999995,89.825,2392.174310179978,2.27315440033078 -102620,2022-10-20 19:25:35,295.29999999999995,89.825,2392.174310179978,2.27315440033078 -102621,2022-10-20 19:25:36,295.29999999999995,89.95,2395.5032474332206,2.2763177101002356 -102622,2022-10-20 19:25:37,295.29999999999995,89.95,2395.5032474332206,2.2763177101002356 -102623,2022-10-20 19:25:38,295.29999999999995,90.025,2397.500609785166,2.2782156959619093 -102624,2022-10-20 19:25:39,295.29999999999995,90.025,2397.500609785166,2.2782156959619093 -102625,2022-10-20 19:25:40,295.29999999999995,90.10000000000001,2399.4979721371114,2.280113681823582 -102626,2022-10-20 19:25:41,295.29999999999995,90.10000000000001,2399.4979721371114,2.280113681823582 -102627,2022-10-20 19:25:42,295.29999999999995,90.17500000000001,2401.4953344890573,2.282011667685256 -102628,2022-10-20 19:25:43,295.29999999999995,90.17500000000001,2401.4953344890573,2.282011667685256 -102629,2022-10-20 19:25:44,295.29999999999995,90.25000000000001,2403.4926968410027,2.2839096535469294 -102630,2022-10-20 19:25:45,295.245,90.25000000000001,2395.45018190448,2.276267284786474 -102631,2022-10-20 19:25:46,295.245,90.27499999999999,2396.113741511655,2.276897829740708 -102632,2022-10-20 19:25:47,295.245,90.27499999999999,2396.113741511655,2.276897829740708 -102633,2022-10-20 19:25:48,295.245,90.3,2396.7773011188306,2.2775283746949424 -102634,2022-10-20 19:25:49,295.245,90.3,2396.7773011188306,2.2775283746949424 -102635,2022-10-20 19:25:50,295.245,90.32500000000002,2397.440860726007,2.2781589196491776 -102636,2022-10-20 19:25:51,295.245,90.32500000000002,2397.440860726007,2.2781589196491776 -102637,2022-10-20 19:25:52,295.245,90.35,2398.104420333182,2.2787894646034115 -102638,2022-10-20 19:25:53,295.29999999999995,90.375,2406.8216340942445,2.287072963316384 -102639,2022-10-20 19:25:54,295.29999999999995,90.39999999999999,2407.4874215448926,2.2877056252702754 -102640,2022-10-20 19:25:55,295.29999999999995,90.39999999999999,2407.4874215448926,2.2877056252702754 -102641,2022-10-20 19:25:56,295.29999999999995,90.39999999999999,2407.4874215448926,2.2877056252702754 -102642,2022-10-20 19:25:57,295.29999999999995,90.425,2408.1532089955413,2.288338287224166 -102643,2022-10-20 19:25:58,295.29999999999995,90.45,2408.8189964461903,2.2889709491780583 -102644,2022-10-20 19:25:59,295.29999999999995,90.45,2408.8189964461903,2.2889709491780583 -102645,2022-10-20 19:26:00,295.29999999999995,90.45,2408.8189964461903,2.2889709491780583 -102646,2022-10-20 19:26:01,295.29999999999995,90.45,2408.8189964461903,2.2889709491780583 -102647,2022-10-20 19:26:02,295.29999999999995,90.5,2410.150571347487,2.2902362730858403 -102648,2022-10-20 19:26:03,295.29999999999995,90.5,2410.150571347487,2.2902362730858403 -102649,2022-10-20 19:26:04,295.29999999999995,90.5,2410.150571347487,2.2902362730858403 -102650,2022-10-20 19:26:05,295.29999999999995,90.5,2410.150571347487,2.2902362730858403 -102651,2022-10-20 19:26:06,295.29999999999995,90.525,2410.8163587981358,2.2908689350397315 -102652,2022-10-20 19:26:07,295.29999999999995,90.525,2410.8163587981358,2.2908689350397315 -102653,2022-10-20 19:26:08,295.29999999999995,90.5,2410.150571347487,2.2902362730858403 -102654,2022-10-20 19:26:09,295.29999999999995,90.5,2410.150571347487,2.2902362730858403 -102655,2022-10-20 19:26:10,295.29999999999995,90.475,2409.484783896838,2.2896036111319487 -102656,2022-10-20 19:26:11,295.29999999999995,90.475,2409.484783896838,2.2896036111319487 -102657,2022-10-20 19:26:12,295.29999999999995,90.425,2408.1532089955413,2.288338287224166 -102658,2022-10-20 19:26:13,295.29999999999995,90.425,2408.1532089955413,2.288338287224166 -102659,2022-10-20 19:26:14,295.29999999999995,90.39999999999999,2407.4874215448926,2.2877056252702754 -102660,2022-10-20 19:26:15,295.29999999999995,90.39999999999999,2407.4874215448926,2.2877056252702754 -102661,2022-10-20 19:26:16,295.29999999999995,90.375,2406.8216340942445,2.287072963316384 -102662,2022-10-20 19:26:17,295.245,90.375,2398.767979940358,2.2794200095576462 -102663,2022-10-20 19:26:18,295.245,90.3,2396.7773011188306,2.2775283746949424 -102664,2022-10-20 19:26:19,295.245,90.3,2396.7773011188306,2.2775283746949424 -102665,2022-10-20 19:26:20,295.245,90.19999999999999,2394.1230626901274,2.2750061948780043 -102666,2022-10-20 19:26:21,295.245,90.19999999999999,2394.1230626901274,2.2750061948780043 -102667,2022-10-20 19:26:22,295.245,90.07499999999999,2390.8052646542487,2.271853470106832 -102668,2022-10-20 19:26:23,295.245,90.07499999999999,2390.8052646542487,2.271853470106832 -102669,2022-10-20 19:26:24,295.245,89.95,2387.4874666183705,2.2687007453356602 -102670,2022-10-20 19:26:25,295.29999999999995,89.95,2395.5032474332206,2.2763177101002356 -102671,2022-10-20 19:26:26,295.245,89.85000000000001,2384.8332281896674,2.266178565518722 -102672,2022-10-20 19:26:27,295.245,89.85000000000001,2384.8332281896674,2.266178565518722 -102673,2022-10-20 19:26:28,295.245,89.775,2382.8425493681398,2.2642869306560183 -102674,2022-10-20 19:26:29,295.245,89.775,2382.8425493681398,2.2642869306560183 -102675,2022-10-20 19:26:30,295.245,89.7,2380.8518705466126,2.2623952957933153 -102676,2022-10-20 19:26:31,295.245,89.7,2380.8518705466126,2.2623952957933153 -102677,2022-10-20 19:26:32,295.245,89.6,2378.1976321179095,2.2598731159763767 -102678,2022-10-20 19:26:33,295.245,89.6,2378.1976321179095,2.2598731159763767 -102679,2022-10-20 19:26:34,295.245,89.525,2376.2069532963824,2.257981481113674 -102680,2022-10-20 19:26:35,295.245,89.525,2376.2069532963824,2.257981481113674 -102681,2022-10-20 19:26:36,295.245,89.525,2376.2069532963824,2.257981481113674 -102682,2022-10-20 19:26:37,295.245,89.525,2376.2069532963824,2.257981481113674 -102683,2022-10-20 19:26:38,295.245,89.475,2374.879834082031,2.2567203912052047 -102684,2022-10-20 19:26:39,295.245,89.475,2374.879834082031,2.2567203912052047 -102685,2022-10-20 19:26:40,295.245,89.45,2374.2162744748553,2.2560898462509704 -102686,2022-10-20 19:26:41,295.245,89.45,2374.2162744748553,2.2560898462509704 -102687,2022-10-20 19:26:42,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102688,2022-10-20 19:26:43,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102689,2022-10-20 19:26:44,295.245,89.375,2372.2255956533277,2.2541982113882666 -102690,2022-10-20 19:26:45,295.245,89.375,2372.2255956533277,2.2541982113882666 -102691,2022-10-20 19:26:46,295.245,89.375,2372.2255956533277,2.2541982113882666 -102692,2022-10-20 19:26:47,295.245,89.375,2372.2255956533277,2.2541982113882666 -102693,2022-10-20 19:26:48,295.245,89.375,2372.2255956533277,2.2541982113882666 -102694,2022-10-20 19:26:49,295.245,89.375,2372.2255956533277,2.2541982113882666 -102695,2022-10-20 19:26:50,295.245,89.35,2371.562036046152,2.2535676664340323 -102696,2022-10-20 19:26:51,295.245,89.35,2371.562036046152,2.2535676664340323 -102697,2022-10-20 19:26:52,295.245,89.32500000000002,2370.898476438977,2.2529371214797984 -102698,2022-10-20 19:26:53,295.245,89.32500000000002,2370.898476438977,2.2529371214797984 -102699,2022-10-20 19:26:54,295.245,89.3,2370.2349168318005,2.2523065765255637 -102700,2022-10-20 19:26:55,295.245,89.3,2370.2349168318005,2.2523065765255637 -102701,2022-10-20 19:26:56,295.245,89.32500000000002,2370.898476438977,2.2529371214797984 -102702,2022-10-20 19:26:57,295.245,89.32500000000002,2370.898476438977,2.2529371214797984 -102703,2022-10-20 19:26:58,295.245,89.375,2372.2255956533277,2.2541982113882666 -102704,2022-10-20 19:26:59,295.245,89.375,2372.2255956533277,2.2541982113882666 -102705,2022-10-20 19:27:00,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102706,2022-10-20 19:27:01,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102707,2022-10-20 19:27:02,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102708,2022-10-20 19:27:03,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102709,2022-10-20 19:27:04,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102710,2022-10-20 19:27:05,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102711,2022-10-20 19:27:06,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102712,2022-10-20 19:27:07,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102713,2022-10-20 19:27:08,295.245,89.375,2372.2255956533277,2.2541982113882666 -102714,2022-10-20 19:27:09,295.245,89.375,2372.2255956533277,2.2541982113882666 -102715,2022-10-20 19:27:10,295.245,89.35,2371.562036046152,2.2535676664340323 -102716,2022-10-20 19:27:11,295.245,89.35,2371.562036046152,2.2535676664340323 -102717,2022-10-20 19:27:12,295.245,89.35,2371.562036046152,2.2535676664340323 -102718,2022-10-20 19:27:13,295.245,89.35,2371.562036046152,2.2535676664340323 -102719,2022-10-20 19:27:14,295.245,89.35,2371.562036046152,2.2535676664340323 -102720,2022-10-20 19:27:15,295.245,89.35,2371.562036046152,2.2535676664340323 -102721,2022-10-20 19:27:16,295.245,89.35,2371.562036046152,2.2535676664340323 -102722,2022-10-20 19:27:17,295.245,89.35,2371.562036046152,2.2535676664340323 -102723,2022-10-20 19:27:18,295.245,89.32500000000002,2370.898476438977,2.2529371214797984 -102724,2022-10-20 19:27:19,295.245,89.32500000000002,2370.898476438977,2.2529371214797984 -102725,2022-10-20 19:27:20,295.245,89.3,2370.2349168318005,2.2523065765255637 -102726,2022-10-20 19:27:21,295.245,89.3,2370.2349168318005,2.2523065765255637 -102727,2022-10-20 19:27:22,295.245,89.3,2370.2349168318005,2.2523065765255637 -102728,2022-10-20 19:27:23,295.245,89.3,2370.2349168318005,2.2523065765255637 -102729,2022-10-20 19:27:24,295.245,89.27499999999999,2369.5713572246245,2.251676031571329 -102730,2022-10-20 19:27:25,295.245,89.27499999999999,2369.5713572246245,2.251676031571329 -102731,2022-10-20 19:27:26,295.245,89.27499999999999,2369.5713572246245,2.251676031571329 -102732,2022-10-20 19:27:27,295.245,89.27499999999999,2369.5713572246245,2.251676031571329 -102733,2022-10-20 19:27:28,295.245,89.25,2368.907797617449,2.2510454866170946 -102734,2022-10-20 19:27:29,295.245,89.25,2368.907797617449,2.2510454866170946 -102735,2022-10-20 19:27:30,295.245,89.27499999999999,2369.5713572246245,2.251676031571329 -102736,2022-10-20 19:27:31,295.245,89.25,2368.907797617449,2.2510454866170946 -102737,2022-10-20 19:27:32,295.245,89.225,2368.244238010273,2.25041494166286 -102738,2022-10-20 19:27:33,295.245,89.25,2368.907797617449,2.2510454866170946 -102739,2022-10-20 19:27:34,295.245,89.25,2368.907797617449,2.2510454866170946 -102740,2022-10-20 19:27:35,295.245,89.225,2368.244238010273,2.25041494166286 -102741,2022-10-20 19:27:36,295.245,89.225,2368.244238010273,2.25041494166286 -102742,2022-10-20 19:27:37,295.245,89.225,2368.244238010273,2.25041494166286 -102743,2022-10-20 19:27:38,295.245,89.25,2368.907797617449,2.2510454866170946 -102744,2022-10-20 19:27:39,295.245,89.25,2368.907797617449,2.2510454866170946 -102745,2022-10-20 19:27:40,295.245,89.25,2368.907797617449,2.2510454866170946 -102746,2022-10-20 19:27:41,295.245,89.25,2368.907797617449,2.2510454866170946 -102747,2022-10-20 19:27:42,295.245,89.25,2368.907797617449,2.2510454866170946 -102748,2022-10-20 19:27:43,295.245,89.25,2368.907797617449,2.2510454866170946 -102749,2022-10-20 19:27:44,295.245,89.25,2368.907797617449,2.2510454866170946 -102750,2022-10-20 19:27:45,295.245,89.25,2368.907797617449,2.2510454866170946 -102751,2022-10-20 19:27:46,295.245,89.25,2368.907797617449,2.2510454866170946 -102752,2022-10-20 19:27:47,295.245,89.27499999999999,2369.5713572246245,2.251676031571329 -102753,2022-10-20 19:27:48,295.245,89.3,2370.2349168318005,2.2523065765255637 -102754,2022-10-20 19:27:49,295.245,89.3,2370.2349168318005,2.2523065765255637 -102755,2022-10-20 19:27:50,295.245,89.27499999999999,2369.5713572246245,2.251676031571329 -102756,2022-10-20 19:27:51,295.245,89.3,2370.2349168318005,2.2523065765255637 -102757,2022-10-20 19:27:52,295.245,89.3,2370.2349168318005,2.2523065765255637 -102758,2022-10-20 19:27:53,295.245,89.3,2370.2349168318005,2.2523065765255637 -102759,2022-10-20 19:27:54,295.245,89.3,2370.2349168318005,2.2523065765255637 -102760,2022-10-20 19:27:55,295.245,89.3,2370.2349168318005,2.2523065765255637 -102761,2022-10-20 19:27:56,295.245,89.32500000000002,2370.898476438977,2.2529371214797984 -102762,2022-10-20 19:27:57,295.245,89.35,2371.562036046152,2.2535676664340323 -102763,2022-10-20 19:27:58,295.245,89.35,2371.562036046152,2.2535676664340323 -102764,2022-10-20 19:27:59,295.245,89.375,2372.2255956533277,2.2541982113882666 -102765,2022-10-20 19:28:00,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102766,2022-10-20 19:28:01,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102767,2022-10-20 19:28:02,295.245,89.425,2373.5527148676792,2.2554593012967357 -102768,2022-10-20 19:28:03,295.245,89.425,2373.5527148676792,2.2554593012967357 -102769,2022-10-20 19:28:04,295.245,89.45,2374.2162744748553,2.2560898462509704 -102770,2022-10-20 19:28:05,295.245,89.45,2374.2162744748553,2.2560898462509704 -102771,2022-10-20 19:28:06,295.245,89.45,2374.2162744748553,2.2560898462509704 -102772,2022-10-20 19:28:07,295.245,89.425,2373.5527148676792,2.2554593012967357 -102773,2022-10-20 19:28:08,295.245,89.425,2373.5527148676792,2.2554593012967357 -102774,2022-10-20 19:28:09,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102775,2022-10-20 19:28:10,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102776,2022-10-20 19:28:11,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102777,2022-10-20 19:28:12,295.245,89.375,2372.2255956533277,2.2541982113882666 -102778,2022-10-20 19:28:13,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102779,2022-10-20 19:28:14,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102780,2022-10-20 19:28:15,295.245,89.39999999999999,2372.8891552605032,2.254828756342501 -102781,2022-10-20 19:28:16,295.245,89.425,2373.5527148676792,2.2554593012967357 -102782,2022-10-20 19:28:17,295.19,89.425,2365.6070335442214,2.247908948303151 -102783,2022-10-20 19:28:18,295.245,89.425,2373.5527148676792,2.2554593012967357 -102784,2022-10-20 19:28:19,295.19,89.375,2364.2843569808756,2.2466520800066436 -102785,2022-10-20 19:28:20,295.245,89.375,2372.2255956533277,2.2541982113882666 -102786,2022-10-20 19:28:21,295.19,89.35,2363.6230186992025,2.24602364585839 -102787,2022-10-20 19:28:22,295.19,89.32500000000002,2362.96168041753,2.245395211710137 -102788,2022-10-20 19:28:23,295.19,89.32500000000002,2362.96168041753,2.245395211710137 -102789,2022-10-20 19:28:24,295.19,89.32500000000002,2362.96168041753,2.245395211710137 -102790,2022-10-20 19:28:25,295.245,89.32500000000002,2370.898476438977,2.2529371214797984 -102791,2022-10-20 19:28:26,295.245,89.32500000000002,2370.898476438977,2.2529371214797984 -102792,2022-10-20 19:28:27,295.245,89.3,2370.2349168318005,2.2523065765255637 -102793,2022-10-20 19:28:28,295.245,89.3,2370.2349168318005,2.2523065765255637 -102794,2022-10-20 19:28:29,295.245,89.3,2370.2349168318005,2.2523065765255637 -102795,2022-10-20 19:28:30,295.245,89.27499999999999,2369.5713572246245,2.251676031571329 -102796,2022-10-20 19:28:31,295.245,89.27499999999999,2369.5713572246245,2.251676031571329 -102797,2022-10-20 19:28:32,295.245,89.25,2368.907797617449,2.2510454866170946 -102798,2022-10-20 19:28:33,295.245,89.25,2368.907797617449,2.2510454866170946 -102799,2022-10-20 19:28:34,295.245,89.25,2368.907797617449,2.2510454866170946 -102800,2022-10-20 19:28:35,295.245,89.25,2368.907797617449,2.2510454866170946 -102801,2022-10-20 19:28:36,295.245,89.25,2368.907797617449,2.2510454866170946 -102802,2022-10-20 19:28:37,295.245,89.225,2368.244238010273,2.25041494166286 -102803,2022-10-20 19:28:38,295.245,89.225,2368.244238010273,2.25041494166286 -102804,2022-10-20 19:28:39,295.245,89.225,2368.244238010273,2.25041494166286 -102805,2022-10-20 19:28:40,295.245,89.225,2368.244238010273,2.25041494166286 -102806,2022-10-20 19:28:41,295.245,89.25,2368.907797617449,2.2510454866170946 -102807,2022-10-20 19:28:42,295.19,89.25,2360.9776655725104,2.2435099092653754 -102808,2022-10-20 19:28:43,295.19,89.25,2360.9776655725104,2.2435099092653754 -102809,2022-10-20 19:28:44,295.245,89.25,2368.907797617449,2.2510454866170946 -102810,2022-10-20 19:28:45,295.245,89.225,2368.244238010273,2.25041494166286 -102811,2022-10-20 19:28:46,295.245,89.225,2368.244238010273,2.25041494166286 -102812,2022-10-20 19:28:47,295.245,89.225,2368.244238010273,2.25041494166286 -102813,2022-10-20 19:28:48,295.245,89.225,2368.244238010273,2.25041494166286 -102814,2022-10-20 19:28:49,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102815,2022-10-20 19:28:50,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102816,2022-10-20 19:28:51,295.245,89.225,2368.244238010273,2.25041494166286 -102817,2022-10-20 19:28:52,295.245,89.225,2368.244238010273,2.25041494166286 -102818,2022-10-20 19:28:53,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102819,2022-10-20 19:28:54,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102820,2022-10-20 19:28:55,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102821,2022-10-20 19:28:56,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102822,2022-10-20 19:28:57,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102823,2022-10-20 19:28:58,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102824,2022-10-20 19:28:59,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102825,2022-10-20 19:29:00,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102826,2022-10-20 19:29:01,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102827,2022-10-20 19:29:02,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102828,2022-10-20 19:29:03,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102829,2022-10-20 19:29:04,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102830,2022-10-20 19:29:05,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102831,2022-10-20 19:29:06,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102832,2022-10-20 19:29:07,295.19,89.225,2360.3163272908373,2.2428814751171218 -102833,2022-10-20 19:29:08,295.19,89.225,2360.3163272908373,2.2428814751171218 -102834,2022-10-20 19:29:09,295.19,89.25,2360.9776655725104,2.2435099092653754 -102835,2022-10-20 19:29:10,295.19,89.25,2360.9776655725104,2.2435099092653754 -102836,2022-10-20 19:29:11,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102837,2022-10-20 19:29:12,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102838,2022-10-20 19:29:13,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102839,2022-10-20 19:29:14,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102840,2022-10-20 19:29:15,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102841,2022-10-20 19:29:16,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102842,2022-10-20 19:29:17,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102843,2022-10-20 19:29:18,295.245,89.225,2368.244238010273,2.25041494166286 -102844,2022-10-20 19:29:19,295.245,89.225,2368.244238010273,2.25041494166286 -102845,2022-10-20 19:29:20,295.245,89.225,2368.244238010273,2.25041494166286 -102846,2022-10-20 19:29:21,295.19,89.225,2360.3163272908373,2.2428814751171218 -102847,2022-10-20 19:29:22,295.19,89.225,2360.3163272908373,2.2428814751171218 -102848,2022-10-20 19:29:23,295.19,89.225,2360.3163272908373,2.2428814751171218 -102849,2022-10-20 19:29:24,295.19,89.225,2360.3163272908373,2.2428814751171218 -102850,2022-10-20 19:29:25,295.19,89.225,2360.3163272908373,2.2428814751171218 -102851,2022-10-20 19:29:26,295.19,89.225,2360.3163272908373,2.2428814751171218 -102852,2022-10-20 19:29:27,295.19,89.225,2360.3163272908373,2.2428814751171218 -102853,2022-10-20 19:29:28,295.19,89.225,2360.3163272908373,2.2428814751171218 -102854,2022-10-20 19:29:29,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102855,2022-10-20 19:29:30,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102856,2022-10-20 19:29:31,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102857,2022-10-20 19:29:32,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102858,2022-10-20 19:29:33,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102859,2022-10-20 19:29:34,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102860,2022-10-20 19:29:35,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102861,2022-10-20 19:29:36,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102862,2022-10-20 19:29:37,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102863,2022-10-20 19:29:38,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255 -102864,2022-10-20 19:29:39,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102865,2022-10-20 19:29:40,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102866,2022-10-20 19:29:41,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102867,2022-10-20 19:29:42,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102868,2022-10-20 19:29:43,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102869,2022-10-20 19:29:44,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916 -102870,2022-10-20 19:29:45,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102871,2022-10-20 19:29:46,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102872,2022-10-20 19:29:47,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102873,2022-10-20 19:29:48,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102874,2022-10-20 19:29:49,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102875,2022-10-20 19:29:50,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102876,2022-10-20 19:29:51,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102877,2022-10-20 19:29:52,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102878,2022-10-20 19:29:53,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102879,2022-10-20 19:29:54,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102880,2022-10-20 19:29:55,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102881,2022-10-20 19:29:56,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102882,2022-10-20 19:29:57,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102883,2022-10-20 19:29:58,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102884,2022-10-20 19:29:59,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102885,2022-10-20 19:30:00,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102886,2022-10-20 19:30:01,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102887,2022-10-20 19:30:02,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102888,2022-10-20 19:30:03,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102889,2022-10-20 19:30:04,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102890,2022-10-20 19:30:05,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102891,2022-10-20 19:30:06,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102892,2022-10-20 19:30:07,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102893,2022-10-20 19:30:08,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102894,2022-10-20 19:30:09,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102895,2022-10-20 19:30:10,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102896,2022-10-20 19:30:11,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102897,2022-10-20 19:30:12,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102898,2022-10-20 19:30:13,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102899,2022-10-20 19:30:14,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102900,2022-10-20 19:30:15,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102901,2022-10-20 19:30:16,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102902,2022-10-20 19:30:17,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102903,2022-10-20 19:30:18,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102904,2022-10-20 19:30:19,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102905,2022-10-20 19:30:20,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102906,2022-10-20 19:30:21,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102907,2022-10-20 19:30:22,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102908,2022-10-20 19:30:23,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102909,2022-10-20 19:30:24,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102910,2022-10-20 19:30:25,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102911,2022-10-20 19:30:26,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102912,2022-10-20 19:30:27,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102913,2022-10-20 19:30:28,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102914,2022-10-20 19:30:29,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102915,2022-10-20 19:30:30,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102916,2022-10-20 19:30:31,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102917,2022-10-20 19:30:32,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102918,2022-10-20 19:30:33,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102919,2022-10-20 19:30:34,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102920,2022-10-20 19:30:35,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102921,2022-10-20 19:30:36,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102922,2022-10-20 19:30:37,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102923,2022-10-20 19:30:38,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102924,2022-10-20 19:30:39,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102925,2022-10-20 19:30:40,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102926,2022-10-20 19:30:41,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102927,2022-10-20 19:30:42,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102928,2022-10-20 19:30:43,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102929,2022-10-20 19:30:44,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102930,2022-10-20 19:30:45,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102931,2022-10-20 19:30:46,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102932,2022-10-20 19:30:47,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102933,2022-10-20 19:30:48,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102934,2022-10-20 19:30:49,295.19,89.1,2357.0096358824726,2.2397393043758536 -102935,2022-10-20 19:30:50,295.19,89.1,2357.0096358824726,2.2397393043758536 -102936,2022-10-20 19:30:51,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102937,2022-10-20 19:30:52,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102938,2022-10-20 19:30:53,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102939,2022-10-20 19:30:54,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102940,2022-10-20 19:30:55,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102941,2022-10-20 19:30:56,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102942,2022-10-20 19:30:57,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102943,2022-10-20 19:30:58,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102944,2022-10-20 19:30:59,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102945,2022-10-20 19:31:00,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102946,2022-10-20 19:31:01,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102947,2022-10-20 19:31:02,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102948,2022-10-20 19:31:03,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102949,2022-10-20 19:31:04,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102950,2022-10-20 19:31:05,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102951,2022-10-20 19:31:06,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102952,2022-10-20 19:31:07,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102953,2022-10-20 19:31:08,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102954,2022-10-20 19:31:09,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102955,2022-10-20 19:31:10,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102956,2022-10-20 19:31:11,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102957,2022-10-20 19:31:12,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102958,2022-10-20 19:31:13,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102959,2022-10-20 19:31:14,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102960,2022-10-20 19:31:15,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102961,2022-10-20 19:31:16,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102962,2022-10-20 19:31:17,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102963,2022-10-20 19:31:18,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102964,2022-10-20 19:31:19,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102965,2022-10-20 19:31:20,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102966,2022-10-20 19:31:21,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102967,2022-10-20 19:31:22,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102968,2022-10-20 19:31:23,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102969,2022-10-20 19:31:24,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102970,2022-10-20 19:31:25,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102971,2022-10-20 19:31:26,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102972,2022-10-20 19:31:27,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102973,2022-10-20 19:31:28,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102974,2022-10-20 19:31:29,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102975,2022-10-20 19:31:30,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102976,2022-10-20 19:31:31,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102977,2022-10-20 19:31:32,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102978,2022-10-20 19:31:33,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102979,2022-10-20 19:31:34,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102980,2022-10-20 19:31:35,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102981,2022-10-20 19:31:36,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102982,2022-10-20 19:31:37,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102983,2022-10-20 19:31:38,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102984,2022-10-20 19:31:39,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102985,2022-10-20 19:31:40,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102986,2022-10-20 19:31:41,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102987,2022-10-20 19:31:42,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102988,2022-10-20 19:31:43,295.19,89.1,2357.0096358824726,2.2397393043758536 -102989,2022-10-20 19:31:44,295.19,89.1,2357.0096358824726,2.2397393043758536 -102990,2022-10-20 19:31:45,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102991,2022-10-20 19:31:46,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -102992,2022-10-20 19:31:47,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102993,2022-10-20 19:31:48,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -102994,2022-10-20 19:31:49,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102995,2022-10-20 19:31:50,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -102996,2022-10-20 19:31:51,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102997,2022-10-20 19:31:52,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102998,2022-10-20 19:31:53,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -102999,2022-10-20 19:31:54,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -103000,2022-10-20 19:31:55,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -103001,2022-10-20 19:31:56,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -103002,2022-10-20 19:31:57,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103003,2022-10-20 19:31:58,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103004,2022-10-20 19:31:59,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103005,2022-10-20 19:32:00,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103006,2022-10-20 19:32:01,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103007,2022-10-20 19:32:02,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103008,2022-10-20 19:32:03,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103009,2022-10-20 19:32:04,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103010,2022-10-20 19:32:05,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103011,2022-10-20 19:32:06,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103012,2022-10-20 19:32:07,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103013,2022-10-20 19:32:08,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103014,2022-10-20 19:32:09,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103015,2022-10-20 19:32:10,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103016,2022-10-20 19:32:11,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103017,2022-10-20 19:32:12,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103018,2022-10-20 19:32:13,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103019,2022-10-20 19:32:14,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103020,2022-10-20 19:32:15,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103021,2022-10-20 19:32:16,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103022,2022-10-20 19:32:17,295.19,89.1,2357.0096358824726,2.2397393043758536 -103023,2022-10-20 19:32:18,295.135,89.1,2349.1160044859053,2.232238411624294 -103024,2022-10-20 19:32:19,295.135,89.1,2349.1160044859053,2.232238411624294 -103025,2022-10-20 19:32:20,295.135,89.1,2349.1160044859053,2.232238411624294 -103026,2022-10-20 19:32:21,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103027,2022-10-20 19:32:22,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103028,2022-10-20 19:32:23,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103029,2022-10-20 19:32:24,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103030,2022-10-20 19:32:25,295.19,89.1,2357.0096358824726,2.2397393043758536 -103031,2022-10-20 19:32:26,295.19,89.1,2357.0096358824726,2.2397393043758536 -103032,2022-10-20 19:32:27,295.19,89.1,2357.0096358824726,2.2397393043758536 -103033,2022-10-20 19:32:28,295.19,89.1,2357.0096358824726,2.2397393043758536 -103034,2022-10-20 19:32:29,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103035,2022-10-20 19:32:30,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103036,2022-10-20 19:32:31,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103037,2022-10-20 19:32:32,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103038,2022-10-20 19:32:33,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -103039,2022-10-20 19:32:34,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103040,2022-10-20 19:32:35,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103041,2022-10-20 19:32:36,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103042,2022-10-20 19:32:37,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103043,2022-10-20 19:32:38,295.19,89.12500000000001,2357.6709741641457,2.240367738524107 -103044,2022-10-20 19:32:39,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103045,2022-10-20 19:32:40,295.19,89.14999999999999,2358.3323124458184,2.240996172672361 -103046,2022-10-20 19:32:41,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -103047,2022-10-20 19:32:42,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -103048,2022-10-20 19:32:43,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103049,2022-10-20 19:32:44,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103050,2022-10-20 19:32:45,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103051,2022-10-20 19:32:46,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103052,2022-10-20 19:32:47,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103053,2022-10-20 19:32:48,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103054,2022-10-20 19:32:49,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103055,2022-10-20 19:32:50,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103056,2022-10-20 19:32:51,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103057,2022-10-20 19:32:52,295.19,89.19999999999999,2359.654989009164,2.242253040968868 -103058,2022-10-20 19:32:53,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103059,2022-10-20 19:32:54,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103060,2022-10-20 19:32:55,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103061,2022-10-20 19:32:56,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103062,2022-10-20 19:32:57,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103063,2022-10-20 19:32:58,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103064,2022-10-20 19:32:59,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103065,2022-10-20 19:33:00,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103066,2022-10-20 19:33:01,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103067,2022-10-20 19:33:02,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103068,2022-10-20 19:33:03,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103069,2022-10-20 19:33:04,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103070,2022-10-20 19:33:05,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103071,2022-10-20 19:33:06,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103072,2022-10-20 19:33:07,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103073,2022-10-20 19:33:08,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103074,2022-10-20 19:33:09,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103075,2022-10-20 19:33:10,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103076,2022-10-20 19:33:11,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103077,2022-10-20 19:33:12,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103078,2022-10-20 19:33:13,295.135,89.225,2352.4116217761493,2.235370059227583 -103079,2022-10-20 19:33:14,295.135,89.225,2352.4116217761493,2.235370059227583 -103080,2022-10-20 19:33:15,295.135,89.225,2352.4116217761493,2.235370059227583 -103081,2022-10-20 19:33:16,295.135,89.225,2352.4116217761493,2.235370059227583 -103082,2022-10-20 19:33:17,295.135,89.225,2352.4116217761493,2.235370059227583 -103083,2022-10-20 19:33:18,295.135,89.225,2352.4116217761493,2.235370059227583 -103084,2022-10-20 19:33:19,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103085,2022-10-20 19:33:20,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103086,2022-10-20 19:33:21,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103087,2022-10-20 19:33:22,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103088,2022-10-20 19:33:23,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103089,2022-10-20 19:33:24,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103090,2022-10-20 19:33:25,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103091,2022-10-20 19:33:26,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103092,2022-10-20 19:33:27,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103093,2022-10-20 19:33:28,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103094,2022-10-20 19:33:29,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103095,2022-10-20 19:33:30,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103096,2022-10-20 19:33:31,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103097,2022-10-20 19:33:32,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103098,2022-10-20 19:33:33,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103099,2022-10-20 19:33:34,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103100,2022-10-20 19:33:35,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103101,2022-10-20 19:33:36,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103102,2022-10-20 19:33:37,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103103,2022-10-20 19:33:38,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103104,2022-10-20 19:33:39,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103105,2022-10-20 19:33:40,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -103106,2022-10-20 19:33:41,295.19,89.17500000000001,2358.993650727492,2.241624606820615 -103107,2022-10-20 19:33:42,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103108,2022-10-20 19:33:43,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103109,2022-10-20 19:33:44,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103110,2022-10-20 19:33:45,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103111,2022-10-20 19:33:46,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103112,2022-10-20 19:33:47,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103113,2022-10-20 19:33:48,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103114,2022-10-20 19:33:49,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103115,2022-10-20 19:33:50,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103116,2022-10-20 19:33:51,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103117,2022-10-20 19:33:52,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103118,2022-10-20 19:33:53,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103119,2022-10-20 19:33:54,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103120,2022-10-20 19:33:55,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103121,2022-10-20 19:33:56,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103122,2022-10-20 19:33:57,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103123,2022-10-20 19:33:58,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523 -103124,2022-10-20 19:33:59,295.135,89.1,2349.1160044859053,2.232238411624294 -103125,2022-10-20 19:34:00,295.135,89.1,2349.1160044859053,2.232238411624294 -103126,2022-10-20 19:34:01,295.135,89.1,2349.1160044859053,2.232238411624294 -103127,2022-10-20 19:34:02,295.135,89.1,2349.1160044859053,2.232238411624294 -103128,2022-10-20 19:34:03,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103129,2022-10-20 19:34:04,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097 -103130,2022-10-20 19:34:05,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103131,2022-10-20 19:34:06,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103132,2022-10-20 19:34:07,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103133,2022-10-20 19:34:08,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103134,2022-10-20 19:34:09,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103135,2022-10-20 19:34:10,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103136,2022-10-20 19:34:11,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103137,2022-10-20 19:34:12,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103138,2022-10-20 19:34:13,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103139,2022-10-20 19:34:14,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103140,2022-10-20 19:34:15,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103141,2022-10-20 19:34:16,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103142,2022-10-20 19:34:17,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103143,2022-10-20 19:34:18,295.135,89.17500000000001,2351.0933748600523,2.234117400186268 -103144,2022-10-20 19:34:19,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103145,2022-10-20 19:34:20,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103146,2022-10-20 19:34:21,295.135,89.225,2352.4116217761493,2.235370059227583 -103147,2022-10-20 19:34:22,295.135,89.225,2352.4116217761493,2.235370059227583 -103148,2022-10-20 19:34:23,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103149,2022-10-20 19:34:24,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103150,2022-10-20 19:34:25,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103151,2022-10-20 19:34:26,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103152,2022-10-20 19:34:27,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103153,2022-10-20 19:34:28,295.135,89.19999999999999,2351.7524983181,2.234743729706925 -103154,2022-10-20 19:34:29,295.135,89.225,2352.4116217761493,2.235370059227583 -103155,2022-10-20 19:34:30,295.135,89.225,2352.4116217761493,2.235370059227583 -103156,2022-10-20 19:34:31,295.135,89.225,2352.4116217761493,2.235370059227583 -103157,2022-10-20 19:34:32,295.135,89.225,2352.4116217761493,2.235370059227583 -103158,2022-10-20 19:34:33,295.135,89.225,2352.4116217761493,2.235370059227583 -103159,2022-10-20 19:34:34,295.135,89.225,2352.4116217761493,2.235370059227583 -103160,2022-10-20 19:34:35,295.135,89.225,2352.4116217761493,2.235370059227583 -103161,2022-10-20 19:34:36,295.135,89.225,2352.4116217761493,2.235370059227583 -103162,2022-10-20 19:34:37,295.135,89.25,2353.070745234198,2.235996388748241 -103163,2022-10-20 19:34:38,295.135,89.25,2353.070745234198,2.235996388748241 -103164,2022-10-20 19:34:39,295.135,89.225,2352.4116217761493,2.235370059227583 -103165,2022-10-20 19:34:40,295.135,89.225,2352.4116217761493,2.235370059227583 -103166,2022-10-20 19:34:41,295.135,89.225,2352.4116217761493,2.235370059227583 -103167,2022-10-20 19:34:42,295.135,89.225,2352.4116217761493,2.235370059227583 -103168,2022-10-20 19:34:43,295.135,89.225,2352.4116217761493,2.235370059227583 -103169,2022-10-20 19:34:44,295.135,89.225,2352.4116217761493,2.235370059227583 -103170,2022-10-20 19:34:45,295.135,89.25,2353.070745234198,2.235996388748241 -103171,2022-10-20 19:34:46,295.135,89.25,2353.070745234198,2.235996388748241 -103172,2022-10-20 19:34:47,295.135,89.25,2353.070745234198,2.235996388748241 -103173,2022-10-20 19:34:48,295.135,89.25,2353.070745234198,2.235996388748241 -103174,2022-10-20 19:34:49,295.135,89.225,2352.4116217761493,2.235370059227583 -103175,2022-10-20 19:34:50,295.135,89.225,2352.4116217761493,2.235370059227583 -103176,2022-10-20 19:34:51,295.135,89.225,2352.4116217761493,2.235370059227583 -103177,2022-10-20 19:34:52,295.135,89.225,2352.4116217761493,2.235370059227583 -103178,2022-10-20 19:34:53,295.135,89.225,2352.4116217761493,2.235370059227583 -103179,2022-10-20 19:34:54,295.135,89.225,2352.4116217761493,2.235370059227583 -103180,2022-10-20 19:34:55,295.135,89.25,2353.070745234198,2.235996388748241 -103181,2022-10-20 19:34:56,295.135,89.25,2353.070745234198,2.235996388748241 -103182,2022-10-20 19:34:57,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103183,2022-10-20 19:34:58,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103184,2022-10-20 19:34:59,295.135,89.25,2353.070745234198,2.235996388748241 -103185,2022-10-20 19:35:00,295.135,89.25,2353.070745234198,2.235996388748241 -103186,2022-10-20 19:35:01,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103187,2022-10-20 19:35:02,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103188,2022-10-20 19:35:03,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103189,2022-10-20 19:35:04,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103190,2022-10-20 19:35:05,295.135,89.25,2353.070745234198,2.235996388748241 -103191,2022-10-20 19:35:06,295.135,89.25,2353.070745234198,2.235996388748241 -103192,2022-10-20 19:35:07,295.135,89.25,2353.070745234198,2.235996388748241 -103193,2022-10-20 19:35:08,295.135,89.25,2353.070745234198,2.235996388748241 -103194,2022-10-20 19:35:09,295.135,89.25,2353.070745234198,2.235996388748241 -103195,2022-10-20 19:35:10,295.135,89.25,2353.070745234198,2.235996388748241 -103196,2022-10-20 19:35:11,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103197,2022-10-20 19:35:12,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103198,2022-10-20 19:35:13,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103199,2022-10-20 19:35:14,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103200,2022-10-20 19:35:15,295.135,89.3,2354.388992150296,2.2372490477895566 -103201,2022-10-20 19:35:16,295.135,89.3,2354.388992150296,2.2372490477895566 -103202,2022-10-20 19:35:17,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103203,2022-10-20 19:35:18,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103204,2022-10-20 19:35:19,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103205,2022-10-20 19:35:20,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103206,2022-10-20 19:35:21,295.135,89.3,2354.388992150296,2.2372490477895566 -103207,2022-10-20 19:35:22,295.135,89.3,2354.388992150296,2.2372490477895566 -103208,2022-10-20 19:35:23,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103209,2022-10-20 19:35:24,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103210,2022-10-20 19:35:25,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103211,2022-10-20 19:35:26,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103212,2022-10-20 19:35:27,295.135,89.3,2354.388992150296,2.2372490477895566 -103213,2022-10-20 19:35:28,295.135,89.3,2354.388992150296,2.2372490477895566 -103214,2022-10-20 19:35:29,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103215,2022-10-20 19:35:30,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103216,2022-10-20 19:35:31,295.135,89.3,2354.388992150296,2.2372490477895566 -103217,2022-10-20 19:35:32,295.135,89.3,2354.388992150296,2.2372490477895566 -103218,2022-10-20 19:35:33,295.135,89.3,2354.388992150296,2.2372490477895566 -103219,2022-10-20 19:35:34,295.135,89.3,2354.388992150296,2.2372490477895566 -103220,2022-10-20 19:35:35,295.135,89.3,2354.388992150296,2.2372490477895566 -103221,2022-10-20 19:35:36,295.135,89.3,2354.388992150296,2.2372490477895566 -103222,2022-10-20 19:35:37,295.08,89.3,2346.5008095076596,2.2297533326953785 -103223,2022-10-20 19:35:38,295.08,89.3,2346.5008095076596,2.2297533326953785 -103224,2022-10-20 19:35:39,295.135,89.3,2354.388992150296,2.2372490477895566 -103225,2022-10-20 19:35:40,295.08,89.3,2346.5008095076596,2.2297533326953785 -103226,2022-10-20 19:35:41,295.08,89.27499999999999,2345.8438943874166,2.2291291016391925 -103227,2022-10-20 19:35:42,295.135,89.27499999999999,2353.729868692247,2.2366227182688982 -103228,2022-10-20 19:35:43,295.08,89.27499999999999,2345.8438943874166,2.2291291016391925 -103229,2022-10-20 19:35:44,295.08,89.27499999999999,2345.8438943874166,2.2291291016391925 -103230,2022-10-20 19:35:45,295.135,89.3,2354.388992150296,2.2372490477895566 -103231,2022-10-20 19:35:46,295.135,89.3,2354.388992150296,2.2372490477895566 -103232,2022-10-20 19:35:47,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103233,2022-10-20 19:35:48,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103234,2022-10-20 19:35:49,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103235,2022-10-20 19:35:50,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103236,2022-10-20 19:35:51,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103237,2022-10-20 19:35:52,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103238,2022-10-20 19:35:53,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103239,2022-10-20 19:35:54,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103240,2022-10-20 19:35:55,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103241,2022-10-20 19:35:56,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103242,2022-10-20 19:35:57,295.135,89.3,2354.388992150296,2.2372490477895566 -103243,2022-10-20 19:35:58,295.135,89.3,2354.388992150296,2.2372490477895566 -103244,2022-10-20 19:35:59,295.135,89.3,2354.388992150296,2.2372490477895566 -103245,2022-10-20 19:36:00,295.135,89.3,2354.388992150296,2.2372490477895566 -103246,2022-10-20 19:36:01,295.135,89.3,2354.388992150296,2.2372490477895566 -103247,2022-10-20 19:36:02,295.135,89.3,2354.388992150296,2.2372490477895566 -103248,2022-10-20 19:36:03,295.135,89.3,2354.388992150296,2.2372490477895566 -103249,2022-10-20 19:36:04,295.135,89.3,2354.388992150296,2.2372490477895566 -103250,2022-10-20 19:36:05,295.135,89.3,2354.388992150296,2.2372490477895566 -103251,2022-10-20 19:36:06,295.135,89.3,2354.388992150296,2.2372490477895566 -103252,2022-10-20 19:36:07,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103253,2022-10-20 19:36:08,295.135,89.32500000000002,2355.048115608345,2.237875377310215 -103254,2022-10-20 19:36:09,295.135,89.35,2355.707239066393,2.2385017068308715 -103255,2022-10-20 19:36:10,295.135,89.35,2355.707239066393,2.2385017068308715 -103256,2022-10-20 19:36:11,295.135,89.375,2356.366362524442,2.23912803635153 -103257,2022-10-20 19:36:12,295.135,89.375,2356.366362524442,2.23912803635153 -103258,2022-10-20 19:36:13,295.135,89.375,2356.366362524442,2.23912803635153 -103259,2022-10-20 19:36:14,295.135,89.375,2356.366362524442,2.23912803635153 -103260,2022-10-20 19:36:15,295.135,89.375,2356.366362524442,2.23912803635153 -103261,2022-10-20 19:36:16,295.135,89.375,2356.366362524442,2.23912803635153 -103262,2022-10-20 19:36:17,295.135,89.375,2356.366362524442,2.23912803635153 -103263,2022-10-20 19:36:18,295.135,89.375,2356.366362524442,2.23912803635153 -103264,2022-10-20 19:36:19,295.135,89.375,2356.366362524442,2.23912803635153 -103265,2022-10-20 19:36:20,295.135,89.375,2356.366362524442,2.23912803635153 -103266,2022-10-20 19:36:21,295.135,89.39999999999999,2357.0254859824904,2.239754365872187 -103267,2022-10-20 19:36:22,295.135,89.39999999999999,2357.0254859824904,2.239754365872187 -103268,2022-10-20 19:36:23,295.135,89.39999999999999,2357.0254859824904,2.239754365872187 -103269,2022-10-20 19:36:24,295.135,89.39999999999999,2357.0254859824904,2.239754365872187 -103270,2022-10-20 19:36:25,295.135,89.425,2357.6846094405396,2.240380695392845 -103271,2022-10-20 19:36:26,295.135,89.425,2357.6846094405396,2.240380695392845 -103272,2022-10-20 19:36:27,295.135,89.45,2358.3437328985888,2.241007024913503 -103273,2022-10-20 19:36:28,295.135,89.45,2358.3437328985888,2.241007024913503 -103274,2022-10-20 19:36:29,295.135,89.45,2358.3437328985888,2.241007024913503 -103275,2022-10-20 19:36:30,295.135,89.45,2358.3437328985888,2.241007024913503 -103276,2022-10-20 19:36:31,295.135,89.45,2358.3437328985888,2.241007024913503 -103277,2022-10-20 19:36:32,295.135,89.45,2358.3437328985888,2.241007024913503 -103278,2022-10-20 19:36:33,295.135,89.45,2358.3437328985888,2.241007024913503 -103279,2022-10-20 19:36:34,295.135,89.45,2358.3437328985888,2.241007024913503 -103280,2022-10-20 19:36:35,295.135,89.45,2358.3437328985888,2.241007024913503 -103281,2022-10-20 19:36:36,295.135,89.45,2358.3437328985888,2.241007024913503 -103282,2022-10-20 19:36:37,295.135,89.425,2357.6846094405396,2.240380695392845 -103283,2022-10-20 19:36:38,295.135,89.425,2357.6846094405396,2.240380695392845 -103284,2022-10-20 19:36:39,295.135,89.45,2358.3437328985888,2.241007024913503 -103285,2022-10-20 19:36:40,295.135,89.45,2358.3437328985888,2.241007024913503 -103286,2022-10-20 19:36:41,295.135,89.45,2358.3437328985888,2.241007024913503 -103287,2022-10-20 19:36:42,295.135,89.45,2358.3437328985888,2.241007024913503 -103288,2022-10-20 19:36:43,295.135,89.45,2358.3437328985888,2.241007024913503 -103289,2022-10-20 19:36:44,295.135,89.45,2358.3437328985888,2.241007024913503 -103290,2022-10-20 19:36:45,295.135,89.425,2357.6846094405396,2.240380695392845 -103291,2022-10-20 19:36:46,295.135,89.425,2357.6846094405396,2.240380695392845 -103292,2022-10-20 19:36:47,295.135,89.45,2358.3437328985888,2.241007024913503 -103293,2022-10-20 19:36:48,295.135,89.45,2358.3437328985888,2.241007024913503 -103294,2022-10-20 19:36:49,295.135,89.45,2358.3437328985888,2.241007024913503 -103295,2022-10-20 19:36:50,295.135,89.45,2358.3437328985888,2.241007024913503 -103296,2022-10-20 19:36:51,295.135,89.475,2359.002856356637,2.2416333544341605 -103297,2022-10-20 19:36:52,295.135,89.475,2359.002856356637,2.2416333544341605 -103298,2022-10-20 19:36:53,295.135,89.475,2359.002856356637,2.2416333544341605 -103299,2022-10-20 19:36:54,295.135,89.475,2359.002856356637,2.2416333544341605 -103300,2022-10-20 19:36:55,295.135,89.45,2358.3437328985888,2.241007024913503 -103301,2022-10-20 19:36:56,295.135,89.45,2358.3437328985888,2.241007024913503 -103302,2022-10-20 19:36:57,295.135,89.475,2359.002856356637,2.2416333544341605 -103303,2022-10-20 19:36:58,295.135,89.475,2359.002856356637,2.2416333544341605 -103304,2022-10-20 19:36:59,295.135,89.475,2359.002856356637,2.2416333544341605 -103305,2022-10-20 19:37:00,295.135,89.45,2358.3437328985888,2.241007024913503 -103306,2022-10-20 19:37:01,295.135,89.5,2359.661979814686,2.242259683954819 -103307,2022-10-20 19:37:02,295.135,89.5,2359.661979814686,2.242259683954819 -103308,2022-10-20 19:37:03,295.135,89.5,2359.661979814686,2.242259683954819 -103309,2022-10-20 19:37:04,295.135,89.5,2359.661979814686,2.242259683954819 -103310,2022-10-20 19:37:05,295.135,89.5,2359.661979814686,2.242259683954819 -103311,2022-10-20 19:37:06,295.135,89.5,2359.661979814686,2.242259683954819 -103312,2022-10-20 19:37:07,295.08,89.475,2351.09921534936,2.234122950088678 -103313,2022-10-20 19:37:08,295.08,89.475,2351.09921534936,2.234122950088678 -103314,2022-10-20 19:37:09,295.08,89.45,2350.4423002291173,2.233498719032493 -103315,2022-10-20 19:37:10,295.08,89.45,2350.4423002291173,2.233498719032493 -103316,2022-10-20 19:37:11,295.08,89.45,2350.4423002291173,2.233498719032493 -103317,2022-10-20 19:37:12,295.08,89.45,2350.4423002291173,2.233498719032493 -103318,2022-10-20 19:37:13,295.135,89.45,2358.3437328985888,2.241007024913503 -103319,2022-10-20 19:37:14,295.135,89.45,2358.3437328985888,2.241007024913503 -103320,2022-10-20 19:37:15,295.135,89.45,2358.3437328985888,2.241007024913503 -103321,2022-10-20 19:37:16,295.135,89.45,2358.3437328985888,2.241007024913503 -103322,2022-10-20 19:37:17,295.135,89.425,2357.6846094405396,2.240380695392845 -103323,2022-10-20 19:37:18,295.135,89.425,2357.6846094405396,2.240380695392845 -103324,2022-10-20 19:37:19,295.135,89.45,2358.3437328985888,2.241007024913503 -103325,2022-10-20 19:37:20,295.135,89.45,2358.3437328985888,2.241007024913503 -103326,2022-10-20 19:37:21,295.135,89.475,2359.002856356637,2.2416333544341605 -103327,2022-10-20 19:37:22,295.135,89.475,2359.002856356637,2.2416333544341605 -103328,2022-10-20 19:37:23,295.135,89.525,2360.321103272735,2.2428860134754762 -103329,2022-10-20 19:37:24,295.135,89.525,2360.321103272735,2.2428860134754762 -103330,2022-10-20 19:37:25,295.135,89.525,2360.321103272735,2.2428860134754762 -103331,2022-10-20 19:37:26,295.135,89.525,2360.321103272735,2.2428860134754762 -103332,2022-10-20 19:37:27,295.135,89.5,2359.661979814686,2.242259683954819 -103333,2022-10-20 19:37:28,295.135,89.5,2359.661979814686,2.242259683954819 -103334,2022-10-20 19:37:29,295.135,89.5,2359.661979814686,2.242259683954819 -103335,2022-10-20 19:37:30,295.135,89.5,2359.661979814686,2.242259683954819 -103336,2022-10-20 19:37:31,295.08,89.5,2351.756130469603,2.2347471811448636 -103337,2022-10-20 19:37:32,295.08,89.5,2351.756130469603,2.2347471811448636 -103338,2022-10-20 19:37:33,295.135,89.5,2359.661979814686,2.242259683954819 -103339,2022-10-20 19:37:34,295.135,89.5,2359.661979814686,2.242259683954819 -103340,2022-10-20 19:37:35,295.08,89.475,2351.09921534936,2.234122950088678 -103341,2022-10-20 19:37:36,295.08,89.475,2351.09921534936,2.234122950088678 -103342,2022-10-20 19:37:37,295.08,89.475,2351.09921534936,2.234122950088678 -103343,2022-10-20 19:37:38,295.08,89.475,2351.09921534936,2.234122950088678 -103344,2022-10-20 19:37:39,295.08,89.475,2351.09921534936,2.234122950088678 -103345,2022-10-20 19:37:40,295.08,89.475,2351.09921534936,2.234122950088678 -103346,2022-10-20 19:37:41,295.08,89.5,2351.756130469603,2.2347471811448636 -103347,2022-10-20 19:37:42,295.08,89.5,2351.756130469603,2.2347471811448636 -103348,2022-10-20 19:37:43,295.08,89.5,2351.756130469603,2.2347471811448636 -103349,2022-10-20 19:37:44,295.08,89.475,2351.09921534936,2.234122950088678 -103350,2022-10-20 19:37:45,295.08,89.45,2350.4423002291173,2.233498719032493 -103351,2022-10-20 19:37:46,295.08,89.45,2350.4423002291173,2.233498719032493 -103352,2022-10-20 19:37:47,295.08,89.475,2351.09921534936,2.234122950088678 -103353,2022-10-20 19:37:48,295.08,89.475,2351.09921534936,2.234122950088678 -103354,2022-10-20 19:37:49,295.08,89.475,2351.09921534936,2.234122950088678 -103355,2022-10-20 19:37:50,295.08,89.475,2351.09921534936,2.234122950088678 -103356,2022-10-20 19:37:51,295.08,89.45,2350.4423002291173,2.233498719032493 -103357,2022-10-20 19:37:52,295.08,89.45,2350.4423002291173,2.233498719032493 -103358,2022-10-20 19:37:53,295.135,89.475,2359.002856356637,2.2416333544341605 -103359,2022-10-20 19:37:54,295.135,89.475,2359.002856356637,2.2416333544341605 -103360,2022-10-20 19:37:55,295.135,89.475,2359.002856356637,2.2416333544341605 -103361,2022-10-20 19:37:56,295.135,89.475,2359.002856356637,2.2416333544341605 -103362,2022-10-20 19:37:57,295.135,89.5,2359.661979814686,2.242259683954819 -103363,2022-10-20 19:37:58,295.135,89.5,2359.661979814686,2.242259683954819 -103364,2022-10-20 19:37:59,295.135,89.5,2359.661979814686,2.242259683954819 -103365,2022-10-20 19:38:00,295.135,89.5,2359.661979814686,2.242259683954819 -103366,2022-10-20 19:38:01,295.08,89.525,2352.4130455898458,2.23537141220105 -103367,2022-10-20 19:38:02,295.08,89.525,2352.4130455898458,2.23537141220105 -103368,2022-10-20 19:38:03,295.08,89.525,2352.4130455898458,2.23537141220105 -103369,2022-10-20 19:38:04,295.08,89.525,2352.4130455898458,2.23537141220105 -103370,2022-10-20 19:38:05,295.08,89.55,2353.0699607100883,2.235995643257235 -103371,2022-10-20 19:38:06,295.08,89.55,2353.0699607100883,2.235995643257235 -103372,2022-10-20 19:38:07,295.08,89.575,2353.7268758303317,2.2366198743134214 -103373,2022-10-20 19:38:08,295.08,89.575,2353.7268758303317,2.2366198743134214 -103374,2022-10-20 19:38:09,295.135,89.575,2361.6393501888324,2.2441386725167916 -103375,2022-10-20 19:38:10,295.135,89.575,2361.6393501888324,2.2441386725167916 -103376,2022-10-20 19:38:11,295.135,89.6,2362.298473646881,2.2447650020374494 -103377,2022-10-20 19:38:12,295.135,89.6,2362.298473646881,2.2447650020374494 -103378,2022-10-20 19:38:13,295.135,89.625,2362.95759710493,2.245391331558107 -103379,2022-10-20 19:38:14,295.135,89.625,2362.95759710493,2.245391331558107 -103380,2022-10-20 19:38:15,295.135,89.65,2363.616720562979,2.246017661078765 -103381,2022-10-20 19:38:16,295.135,89.65,2363.616720562979,2.246017661078765 -103382,2022-10-20 19:38:17,295.08,89.675,2356.354536311303,2.2391167985381637 -103383,2022-10-20 19:38:18,295.08,89.675,2356.354536311303,2.2391167985381637 -103384,2022-10-20 19:38:19,295.08,89.675,2356.354536311303,2.2391167985381637 -103385,2022-10-20 19:38:20,295.08,89.675,2356.354536311303,2.2391167985381637 -103386,2022-10-20 19:38:21,295.08,89.675,2356.354536311303,2.2391167985381637 -103387,2022-10-20 19:38:22,295.08,89.675,2356.354536311303,2.2391167985381637 -103388,2022-10-20 19:38:23,295.08,89.7,2357.011451431546,2.2397410295943496 -103389,2022-10-20 19:38:24,295.08,89.7,2357.011451431546,2.2397410295943496 -103390,2022-10-20 19:38:25,295.08,89.7,2357.011451431546,2.2397410295943496 -103391,2022-10-20 19:38:26,295.08,89.7,2357.011451431546,2.2397410295943496 -103392,2022-10-20 19:38:27,295.08,89.7,2357.011451431546,2.2397410295943496 -103393,2022-10-20 19:38:28,295.08,89.7,2357.011451431546,2.2397410295943496 -103394,2022-10-20 19:38:29,295.08,89.7,2357.011451431546,2.2397410295943496 -103395,2022-10-20 19:38:30,295.08,89.7,2357.011451431546,2.2397410295943496 -103396,2022-10-20 19:38:31,295.08,89.7,2357.011451431546,2.2397410295943496 -103397,2022-10-20 19:38:32,295.08,89.7,2357.011451431546,2.2397410295943496 -103398,2022-10-20 19:38:33,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103399,2022-10-20 19:38:34,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103400,2022-10-20 19:38:35,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103401,2022-10-20 19:38:36,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103402,2022-10-20 19:38:37,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103403,2022-10-20 19:38:38,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103404,2022-10-20 19:38:39,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103405,2022-10-20 19:38:40,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103406,2022-10-20 19:38:41,295.135,89.72500000000001,2365.5940909371257,2.247896649640739 -103407,2022-10-20 19:38:42,295.135,89.75,2366.253214395174,2.2485229791613963 -103408,2022-10-20 19:38:43,295.135,89.75,2366.253214395174,2.2485229791613963 -103409,2022-10-20 19:38:44,295.135,89.775,2366.912337853223,2.249149308682054 -103410,2022-10-20 19:38:45,295.135,89.8,2367.571461311272,2.2497756382027116 -103411,2022-10-20 19:38:46,295.135,89.8,2367.571461311272,2.2497756382027116 -103412,2022-10-20 19:38:47,295.08,89.8,2359.639111912518,2.2422379538190924 -103413,2022-10-20 19:38:48,295.135,89.8,2367.571461311272,2.2497756382027116 -103414,2022-10-20 19:38:49,295.135,89.775,2366.912337853223,2.249149308682054 -103415,2022-10-20 19:38:50,295.135,89.775,2366.912337853223,2.249149308682054 -103416,2022-10-20 19:38:51,295.135,89.775,2366.912337853223,2.249149308682054 -103417,2022-10-20 19:38:52,295.135,89.775,2366.912337853223,2.249149308682054 -103418,2022-10-20 19:38:53,295.135,89.775,2366.912337853223,2.249149308682054 -103419,2022-10-20 19:38:54,295.135,89.775,2366.912337853223,2.249149308682054 -103420,2022-10-20 19:38:55,295.135,89.75,2366.253214395174,2.2485229791613963 -103421,2022-10-20 19:38:56,295.135,89.775,2366.912337853223,2.249149308682054 -103422,2022-10-20 19:38:57,295.08,89.75,2358.325281672032,2.240989491706721 -103423,2022-10-20 19:38:58,295.08,89.75,2358.325281672032,2.240989491706721 -103424,2022-10-20 19:38:59,295.08,89.75,2358.325281672032,2.240989491706721 -103425,2022-10-20 19:39:00,295.08,89.775,2358.982196792275,2.241613722762907 -103426,2022-10-20 19:39:01,295.08,89.775,2358.982196792275,2.241613722762907 -103427,2022-10-20 19:39:02,295.08,89.75,2358.325281672032,2.240989491706721 -103428,2022-10-20 19:39:03,295.08,89.75,2358.325281672032,2.240989491706721 -103429,2022-10-20 19:39:04,295.08,89.75,2358.325281672032,2.240989491706721 -103430,2022-10-20 19:39:05,295.08,89.75,2358.325281672032,2.240989491706721 -103431,2022-10-20 19:39:06,295.08,89.775,2358.982196792275,2.241613722762907 -103432,2022-10-20 19:39:07,295.08,89.775,2358.982196792275,2.241613722762907 -103433,2022-10-20 19:39:08,295.08,89.8,2359.639111912518,2.2422379538190924 -103434,2022-10-20 19:39:09,295.08,89.8,2359.639111912518,2.2422379538190924 -103435,2022-10-20 19:39:10,295.08,89.8,2359.639111912518,2.2422379538190924 -103436,2022-10-20 19:39:11,295.08,89.825,2360.2960270327603,2.242862184875278 -103437,2022-10-20 19:39:12,295.08,89.825,2360.2960270327603,2.242862184875278 -103438,2022-10-20 19:39:13,295.08,89.825,2360.2960270327603,2.242862184875278 -103439,2022-10-20 19:39:14,295.08,89.8,2359.639111912518,2.2422379538190924 -103440,2022-10-20 19:39:15,295.08,89.8,2359.639111912518,2.2422379538190924 -103441,2022-10-20 19:39:16,295.08,89.8,2359.639111912518,2.2422379538190924 -103442,2022-10-20 19:39:17,295.08,89.8,2359.639111912518,2.2422379538190924 -103443,2022-10-20 19:39:18,295.08,89.825,2360.2960270327603,2.242862184875278 -103444,2022-10-20 19:39:19,295.08,89.825,2360.2960270327603,2.242862184875278 -103445,2022-10-20 19:39:20,295.08,89.825,2360.2960270327603,2.242862184875278 -103446,2022-10-20 19:39:21,295.08,89.825,2360.2960270327603,2.242862184875278 -103447,2022-10-20 19:39:22,295.08,89.825,2360.2960270327603,2.242862184875278 -103448,2022-10-20 19:39:23,295.08,89.825,2360.2960270327603,2.242862184875278 -103449,2022-10-20 19:39:24,295.08,89.825,2360.2960270327603,2.242862184875278 -103450,2022-10-20 19:39:25,295.08,89.825,2360.2960270327603,2.242862184875278 -103451,2022-10-20 19:39:26,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103452,2022-10-20 19:39:27,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103453,2022-10-20 19:39:28,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103454,2022-10-20 19:39:29,295.08,89.875,2361.6098572732467,2.24411064698765 -103455,2022-10-20 19:39:30,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103456,2022-10-20 19:39:31,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103457,2022-10-20 19:39:32,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103458,2022-10-20 19:39:33,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103459,2022-10-20 19:39:34,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103460,2022-10-20 19:39:35,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103461,2022-10-20 19:39:36,295.08,89.825,2360.2960270327603,2.242862184875278 -103462,2022-10-20 19:39:37,295.08,89.825,2360.2960270327603,2.242862184875278 -103463,2022-10-20 19:39:38,295.08,89.825,2360.2960270327603,2.242862184875278 -103464,2022-10-20 19:39:39,295.08,89.825,2360.2960270327603,2.242862184875278 -103465,2022-10-20 19:39:40,295.08,89.825,2360.2960270327603,2.242862184875278 -103466,2022-10-20 19:39:41,295.08,89.825,2360.2960270327603,2.242862184875278 -103467,2022-10-20 19:39:42,295.08,89.825,2360.2960270327603,2.242862184875278 -103468,2022-10-20 19:39:43,295.08,89.825,2360.2960270327603,2.242862184875278 -103469,2022-10-20 19:39:44,295.08,89.825,2360.2960270327603,2.242862184875278 -103470,2022-10-20 19:39:45,295.08,89.825,2360.2960270327603,2.242862184875278 -103471,2022-10-20 19:39:46,295.08,89.8,2359.639111912518,2.2422379538190924 -103472,2022-10-20 19:39:47,295.08,89.8,2359.639111912518,2.2422379538190924 -103473,2022-10-20 19:39:48,295.08,89.775,2358.982196792275,2.241613722762907 -103474,2022-10-20 19:39:49,295.08,89.775,2358.982196792275,2.241613722762907 -103475,2022-10-20 19:39:50,295.08,89.75,2358.325281672032,2.240989491706721 -103476,2022-10-20 19:39:51,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103477,2022-10-20 19:39:52,295.08,89.75,2358.325281672032,2.240989491706721 -103478,2022-10-20 19:39:53,295.08,89.75,2358.325281672032,2.240989491706721 -103479,2022-10-20 19:39:54,295.08,89.75,2358.325281672032,2.240989491706721 -103480,2022-10-20 19:39:55,295.08,89.75,2358.325281672032,2.240989491706721 -103481,2022-10-20 19:39:56,295.08,89.75,2358.325281672032,2.240989491706721 -103482,2022-10-20 19:39:57,295.08,89.75,2358.325281672032,2.240989491706721 -103483,2022-10-20 19:39:58,295.08,89.775,2358.982196792275,2.241613722762907 -103484,2022-10-20 19:39:59,295.08,89.775,2358.982196792275,2.241613722762907 -103485,2022-10-20 19:40:00,295.08,89.775,2358.982196792275,2.241613722762907 -103486,2022-10-20 19:40:01,295.08,89.775,2358.982196792275,2.241613722762907 -103487,2022-10-20 19:40:02,295.08,89.775,2358.982196792275,2.241613722762907 -103488,2022-10-20 19:40:03,295.08,89.8,2359.639111912518,2.2422379538190924 -103489,2022-10-20 19:40:04,295.08,89.8,2359.639111912518,2.2422379538190924 -103490,2022-10-20 19:40:05,295.08,89.775,2358.982196792275,2.241613722762907 -103491,2022-10-20 19:40:06,295.08,89.775,2358.982196792275,2.241613722762907 -103492,2022-10-20 19:40:07,295.08,89.775,2358.982196792275,2.241613722762907 -103493,2022-10-20 19:40:08,295.08,89.775,2358.982196792275,2.241613722762907 -103494,2022-10-20 19:40:09,295.08,89.775,2358.982196792275,2.241613722762907 -103495,2022-10-20 19:40:10,295.08,89.775,2358.982196792275,2.241613722762907 -103496,2022-10-20 19:40:11,295.08,89.775,2358.982196792275,2.241613722762907 -103497,2022-10-20 19:40:12,295.08,89.775,2358.982196792275,2.241613722762907 -103498,2022-10-20 19:40:13,295.08,89.8,2359.639111912518,2.2422379538190924 -103499,2022-10-20 19:40:14,295.08,89.775,2358.982196792275,2.241613722762907 -103500,2022-10-20 19:40:15,295.08,89.775,2358.982196792275,2.241613722762907 -103501,2022-10-20 19:40:16,295.08,89.775,2358.982196792275,2.241613722762907 -103502,2022-10-20 19:40:17,295.08,89.775,2358.982196792275,2.241613722762907 -103503,2022-10-20 19:40:18,295.08,89.75,2358.325281672032,2.240989491706721 -103504,2022-10-20 19:40:19,295.08,89.75,2358.325281672032,2.240989491706721 -103505,2022-10-20 19:40:20,295.08,89.775,2358.982196792275,2.241613722762907 -103506,2022-10-20 19:40:21,295.08,89.775,2358.982196792275,2.241613722762907 -103507,2022-10-20 19:40:22,295.08,89.775,2358.982196792275,2.241613722762907 -103508,2022-10-20 19:40:23,295.08,89.775,2358.982196792275,2.241613722762907 -103509,2022-10-20 19:40:24,295.08,89.775,2358.982196792275,2.241613722762907 -103510,2022-10-20 19:40:25,295.08,89.775,2358.982196792275,2.241613722762907 -103511,2022-10-20 19:40:26,295.08,89.75,2358.325281672032,2.240989491706721 -103512,2022-10-20 19:40:27,295.08,89.75,2358.325281672032,2.240989491706721 -103513,2022-10-20 19:40:28,295.08,89.75,2358.325281672032,2.240989491706721 -103514,2022-10-20 19:40:29,295.08,89.75,2358.325281672032,2.240989491706721 -103515,2022-10-20 19:40:30,295.08,89.75,2358.325281672032,2.240989491706721 -103516,2022-10-20 19:40:31,295.08,89.75,2358.325281672032,2.240989491706721 -103517,2022-10-20 19:40:32,295.08,89.75,2358.325281672032,2.240989491706721 -103518,2022-10-20 19:40:33,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103519,2022-10-20 19:40:34,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103520,2022-10-20 19:40:35,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103521,2022-10-20 19:40:36,295.08,89.75,2358.325281672032,2.240989491706721 -103522,2022-10-20 19:40:37,295.08,89.75,2358.325281672032,2.240989491706721 -103523,2022-10-20 19:40:38,295.08,89.75,2358.325281672032,2.240989491706721 -103524,2022-10-20 19:40:39,295.08,89.75,2358.325281672032,2.240989491706721 -103525,2022-10-20 19:40:40,295.08,89.75,2358.325281672032,2.240989491706721 -103526,2022-10-20 19:40:41,295.08,89.75,2358.325281672032,2.240989491706721 -103527,2022-10-20 19:40:42,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103528,2022-10-20 19:40:43,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103529,2022-10-20 19:40:44,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103530,2022-10-20 19:40:45,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103531,2022-10-20 19:40:46,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103532,2022-10-20 19:40:47,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103533,2022-10-20 19:40:48,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103534,2022-10-20 19:40:49,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103535,2022-10-20 19:40:50,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103536,2022-10-20 19:40:51,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103537,2022-10-20 19:40:52,295.08,89.75,2358.325281672032,2.240989491706721 -103538,2022-10-20 19:40:53,295.08,89.75,2358.325281672032,2.240989491706721 -103539,2022-10-20 19:40:54,295.08,89.75,2358.325281672032,2.240989491706721 -103540,2022-10-20 19:40:55,295.08,89.75,2358.325281672032,2.240989491706721 -103541,2022-10-20 19:40:56,295.08,89.75,2358.325281672032,2.240989491706721 -103542,2022-10-20 19:40:57,295.08,89.775,2358.982196792275,2.241613722762907 -103543,2022-10-20 19:40:58,295.08,89.75,2358.325281672032,2.240989491706721 -103544,2022-10-20 19:40:59,295.08,89.75,2358.325281672032,2.240989491706721 -103545,2022-10-20 19:41:00,295.08,89.775,2358.982196792275,2.241613722762907 -103546,2022-10-20 19:41:01,295.08,89.775,2358.982196792275,2.241613722762907 -103547,2022-10-20 19:41:02,295.08,89.775,2358.982196792275,2.241613722762907 -103548,2022-10-20 19:41:03,295.08,89.775,2358.982196792275,2.241613722762907 -103549,2022-10-20 19:41:04,295.08,89.775,2358.982196792275,2.241613722762907 -103550,2022-10-20 19:41:05,295.08,89.775,2358.982196792275,2.241613722762907 -103551,2022-10-20 19:41:06,295.08,89.775,2358.982196792275,2.241613722762907 -103552,2022-10-20 19:41:07,295.08,89.775,2358.982196792275,2.241613722762907 -103553,2022-10-20 19:41:08,295.08,89.775,2358.982196792275,2.241613722762907 -103554,2022-10-20 19:41:09,295.08,89.775,2358.982196792275,2.241613722762907 -103555,2022-10-20 19:41:10,295.08,89.75,2358.325281672032,2.240989491706721 -103556,2022-10-20 19:41:11,295.08,89.75,2358.325281672032,2.240989491706721 -103557,2022-10-20 19:41:12,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103558,2022-10-20 19:41:13,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103559,2022-10-20 19:41:14,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103560,2022-10-20 19:41:15,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103561,2022-10-20 19:41:16,295.08,89.75,2358.325281672032,2.240989491706721 -103562,2022-10-20 19:41:17,295.08,89.75,2358.325281672032,2.240989491706721 -103563,2022-10-20 19:41:18,295.08,89.75,2358.325281672032,2.240989491706721 -103564,2022-10-20 19:41:19,295.08,89.75,2358.325281672032,2.240989491706721 -103565,2022-10-20 19:41:20,295.08,89.75,2358.325281672032,2.240989491706721 -103566,2022-10-20 19:41:21,295.08,89.75,2358.325281672032,2.240989491706721 -103567,2022-10-20 19:41:22,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103568,2022-10-20 19:41:23,295.08,89.75,2358.325281672032,2.240989491706721 -103569,2022-10-20 19:41:24,295.08,89.75,2358.325281672032,2.240989491706721 -103570,2022-10-20 19:41:25,295.08,89.75,2358.325281672032,2.240989491706721 -103571,2022-10-20 19:41:26,295.08,89.75,2358.325281672032,2.240989491706721 -103572,2022-10-20 19:41:27,295.08,89.75,2358.325281672032,2.240989491706721 -103573,2022-10-20 19:41:28,295.08,89.775,2358.982196792275,2.241613722762907 -103574,2022-10-20 19:41:29,295.08,89.775,2358.982196792275,2.241613722762907 -103575,2022-10-20 19:41:30,295.08,89.75,2358.325281672032,2.240989491706721 -103576,2022-10-20 19:41:31,295.08,89.75,2358.325281672032,2.240989491706721 -103577,2022-10-20 19:41:32,295.08,89.775,2358.982196792275,2.241613722762907 -103578,2022-10-20 19:41:33,295.08,89.775,2358.982196792275,2.241613722762907 -103579,2022-10-20 19:41:34,295.08,89.75,2358.325281672032,2.240989491706721 -103580,2022-10-20 19:41:35,295.08,89.75,2358.325281672032,2.240989491706721 -103581,2022-10-20 19:41:36,295.08,89.775,2358.982196792275,2.241613722762907 -103582,2022-10-20 19:41:37,295.08,89.8,2359.639111912518,2.2422379538190924 -103583,2022-10-20 19:41:38,295.08,89.8,2359.639111912518,2.2422379538190924 -103584,2022-10-20 19:41:39,295.08,89.8,2359.639111912518,2.2422379538190924 -103585,2022-10-20 19:41:40,295.08,89.8,2359.639111912518,2.2422379538190924 -103586,2022-10-20 19:41:41,295.08,89.8,2359.639111912518,2.2422379538190924 -103587,2022-10-20 19:41:42,295.08,89.75,2358.325281672032,2.240989491706721 -103588,2022-10-20 19:41:43,295.08,89.75,2358.325281672032,2.240989491706721 -103589,2022-10-20 19:41:44,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103590,2022-10-20 19:41:45,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103591,2022-10-20 19:41:46,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103592,2022-10-20 19:41:47,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103593,2022-10-20 19:41:48,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103594,2022-10-20 19:41:49,295.08,89.72500000000001,2357.6683665517894,2.240365260650536 -103595,2022-10-20 19:41:50,295.08,89.75,2358.325281672032,2.240989491706721 -103596,2022-10-20 19:41:51,295.08,89.75,2358.325281672032,2.240989491706721 -103597,2022-10-20 19:41:52,295.08,89.75,2358.325281672032,2.240989491706721 -103598,2022-10-20 19:41:53,295.08,89.75,2358.325281672032,2.240989491706721 -103599,2022-10-20 19:41:54,295.08,89.75,2358.325281672032,2.240989491706721 -103600,2022-10-20 19:41:55,295.08,89.75,2358.325281672032,2.240989491706721 -103601,2022-10-20 19:41:56,295.08,89.775,2358.982196792275,2.241613722762907 -103602,2022-10-20 19:41:57,295.08,89.775,2358.982196792275,2.241613722762907 -103603,2022-10-20 19:41:58,295.08,89.775,2358.982196792275,2.241613722762907 -103604,2022-10-20 19:41:59,295.08,89.775,2358.982196792275,2.241613722762907 -103605,2022-10-20 19:42:00,295.08,89.775,2358.982196792275,2.241613722762907 -103606,2022-10-20 19:42:01,295.08,89.775,2358.982196792275,2.241613722762907 -103607,2022-10-20 19:42:02,295.08,89.775,2358.982196792275,2.241613722762907 -103608,2022-10-20 19:42:03,295.08,89.775,2358.982196792275,2.241613722762907 -103609,2022-10-20 19:42:04,295.08,89.8,2359.639111912518,2.2422379538190924 -103610,2022-10-20 19:42:05,295.025,89.8,2351.730001998746,2.234722352666333 -103611,2022-10-20 19:42:06,295.08,89.825,2360.2960270327603,2.242862184875278 -103612,2022-10-20 19:42:07,295.08,89.825,2360.2960270327603,2.242862184875278 -103613,2022-10-20 19:42:08,295.08,89.825,2360.2960270327603,2.242862184875278 -103614,2022-10-20 19:42:09,295.08,89.825,2360.2960270327603,2.242862184875278 -103615,2022-10-20 19:42:10,295.08,89.825,2360.2960270327603,2.242862184875278 -103616,2022-10-20 19:42:11,295.08,89.825,2360.2960270327603,2.242862184875278 -103617,2022-10-20 19:42:12,295.08,89.825,2360.2960270327603,2.242862184875278 -103618,2022-10-20 19:42:13,295.08,89.825,2360.2960270327603,2.242862184875278 -103619,2022-10-20 19:42:14,295.08,89.8,2359.639111912518,2.2422379538190924 -103620,2022-10-20 19:42:15,295.08,89.8,2359.639111912518,2.2422379538190924 -103621,2022-10-20 19:42:16,295.08,89.8,2359.639111912518,2.2422379538190924 -103622,2022-10-20 19:42:17,295.08,89.775,2358.982196792275,2.241613722762907 -103623,2022-10-20 19:42:18,295.08,89.8,2359.639111912518,2.2422379538190924 -103624,2022-10-20 19:42:19,295.08,89.8,2359.639111912518,2.2422379538190924 -103625,2022-10-20 19:42:20,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103626,2022-10-20 19:42:21,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103627,2022-10-20 19:42:22,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103628,2022-10-20 19:42:23,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103629,2022-10-20 19:42:24,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103630,2022-10-20 19:42:25,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103631,2022-10-20 19:42:26,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103632,2022-10-20 19:42:27,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103633,2022-10-20 19:42:28,295.08,89.825,2360.2960270327603,2.242862184875278 -103634,2022-10-20 19:42:29,295.08,89.825,2360.2960270327603,2.242862184875278 -103635,2022-10-20 19:42:30,295.08,89.825,2360.2960270327603,2.242862184875278 -103636,2022-10-20 19:42:31,295.08,89.825,2360.2960270327603,2.242862184875278 -103637,2022-10-20 19:42:32,295.08,89.8,2359.639111912518,2.2422379538190924 -103638,2022-10-20 19:42:33,295.08,89.825,2360.2960270327603,2.242862184875278 -103639,2022-10-20 19:42:34,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103640,2022-10-20 19:42:35,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103641,2022-10-20 19:42:36,295.08,89.825,2360.2960270327603,2.242862184875278 -103642,2022-10-20 19:42:37,295.08,89.825,2360.2960270327603,2.242862184875278 -103643,2022-10-20 19:42:38,295.08,89.825,2360.2960270327603,2.242862184875278 -103644,2022-10-20 19:42:39,295.08,89.825,2360.2960270327603,2.242862184875278 -103645,2022-10-20 19:42:40,295.08,89.825,2360.2960270327603,2.242862184875278 -103646,2022-10-20 19:42:41,295.08,89.825,2360.2960270327603,2.242862184875278 -103647,2022-10-20 19:42:42,295.08,89.825,2360.2960270327603,2.242862184875278 -103648,2022-10-20 19:42:43,295.08,89.825,2360.2960270327603,2.242862184875278 -103649,2022-10-20 19:42:44,295.08,89.825,2360.2960270327603,2.242862184875278 -103650,2022-10-20 19:42:45,295.08,89.825,2360.2960270327603,2.242862184875278 -103651,2022-10-20 19:42:46,295.08,89.825,2360.2960270327603,2.242862184875278 -103652,2022-10-20 19:42:47,295.08,89.8,2359.639111912518,2.2422379538190924 -103653,2022-10-20 19:42:48,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103654,2022-10-20 19:42:49,295.025,89.825,2352.384715250973,2.23534449140594 -103655,2022-10-20 19:42:50,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103656,2022-10-20 19:42:51,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103657,2022-10-20 19:42:52,295.025,89.825,2352.384715250973,2.23534449140594 -103658,2022-10-20 19:42:53,295.025,89.825,2352.384715250973,2.23534449140594 -103659,2022-10-20 19:42:54,295.025,89.8,2351.730001998746,2.234722352666333 -103660,2022-10-20 19:42:55,295.025,89.8,2351.730001998746,2.234722352666333 -103661,2022-10-20 19:42:56,295.025,89.8,2351.730001998746,2.234722352666333 -103662,2022-10-20 19:42:57,295.08,89.8,2359.639111912518,2.2422379538190924 -103663,2022-10-20 19:42:58,295.08,89.825,2360.2960270327603,2.242862184875278 -103664,2022-10-20 19:42:59,295.08,89.825,2360.2960270327603,2.242862184875278 -103665,2022-10-20 19:43:00,295.08,89.825,2360.2960270327603,2.242862184875278 -103666,2022-10-20 19:43:01,295.08,89.825,2360.2960270327603,2.242862184875278 -103667,2022-10-20 19:43:02,295.08,89.8,2359.639111912518,2.2422379538190924 -103668,2022-10-20 19:43:03,295.08,89.8,2359.639111912518,2.2422379538190924 -103669,2022-10-20 19:43:04,295.08,89.775,2358.982196792275,2.241613722762907 -103670,2022-10-20 19:43:05,295.08,89.775,2358.982196792275,2.241613722762907 -103671,2022-10-20 19:43:06,295.08,89.8,2359.639111912518,2.2422379538190924 -103672,2022-10-20 19:43:07,295.08,89.8,2359.639111912518,2.2422379538190924 -103673,2022-10-20 19:43:08,295.025,89.775,2351.0752887465196,2.234100213926727 -103674,2022-10-20 19:43:09,295.08,89.8,2359.639111912518,2.2422379538190924 -103675,2022-10-20 19:43:10,295.08,89.8,2359.639111912518,2.2422379538190924 -103676,2022-10-20 19:43:11,295.08,89.8,2359.639111912518,2.2422379538190924 -103677,2022-10-20 19:43:12,295.08,89.8,2359.639111912518,2.2422379538190924 -103678,2022-10-20 19:43:13,295.08,89.8,2359.639111912518,2.2422379538190924 -103679,2022-10-20 19:43:14,295.08,89.8,2359.639111912518,2.2422379538190924 -103680,2022-10-20 19:43:15,295.08,89.775,2358.982196792275,2.241613722762907 -103681,2022-10-20 19:43:16,295.08,89.775,2358.982196792275,2.241613722762907 -103682,2022-10-20 19:43:17,295.08,89.8,2359.639111912518,2.2422379538190924 -103683,2022-10-20 19:43:18,295.08,89.8,2359.639111912518,2.2422379538190924 -103684,2022-10-20 19:43:19,295.08,89.8,2359.639111912518,2.2422379538190924 -103685,2022-10-20 19:43:20,295.08,89.8,2359.639111912518,2.2422379538190924 -103686,2022-10-20 19:43:21,295.08,89.8,2359.639111912518,2.2422379538190924 -103687,2022-10-20 19:43:22,295.08,89.8,2359.639111912518,2.2422379538190924 -103688,2022-10-20 19:43:23,295.08,89.8,2359.639111912518,2.2422379538190924 -103689,2022-10-20 19:43:24,295.08,89.8,2359.639111912518,2.2422379538190924 -103690,2022-10-20 19:43:25,295.08,89.8,2359.639111912518,2.2422379538190924 -103691,2022-10-20 19:43:26,295.08,89.825,2360.2960270327603,2.242862184875278 -103692,2022-10-20 19:43:27,295.08,89.825,2360.2960270327603,2.242862184875278 -103693,2022-10-20 19:43:28,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103694,2022-10-20 19:43:29,295.025,89.825,2352.384715250973,2.23534449140594 -103695,2022-10-20 19:43:30,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103696,2022-10-20 19:43:31,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103697,2022-10-20 19:43:32,295.025,89.825,2352.384715250973,2.23534449140594 -103698,2022-10-20 19:43:33,295.025,89.825,2352.384715250973,2.23534449140594 -103699,2022-10-20 19:43:34,295.025,89.8,2351.730001998746,2.234722352666333 -103700,2022-10-20 19:43:35,295.025,89.8,2351.730001998746,2.234722352666333 -103701,2022-10-20 19:43:36,295.025,89.8,2351.730001998746,2.234722352666333 -103702,2022-10-20 19:43:37,295.08,89.8,2359.639111912518,2.2422379538190924 -103703,2022-10-20 19:43:38,295.025,89.825,2352.384715250973,2.23534449140594 -103704,2022-10-20 19:43:39,295.025,89.825,2352.384715250973,2.23534449140594 -103705,2022-10-20 19:43:40,295.08,89.875,2361.6098572732467,2.24411064698765 -103706,2022-10-20 19:43:41,295.08,89.875,2361.6098572732467,2.24411064698765 -103707,2022-10-20 19:43:42,295.08,89.875,2361.6098572732467,2.24411064698765 -103708,2022-10-20 19:43:43,295.08,89.875,2361.6098572732467,2.24411064698765 -103709,2022-10-20 19:43:44,295.08,89.875,2361.6098572732467,2.24411064698765 -103710,2022-10-20 19:43:45,295.08,89.875,2361.6098572732467,2.24411064698765 -103711,2022-10-20 19:43:46,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103712,2022-10-20 19:43:47,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103713,2022-10-20 19:43:48,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103714,2022-10-20 19:43:49,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103715,2022-10-20 19:43:50,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103716,2022-10-20 19:43:51,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103717,2022-10-20 19:43:52,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103718,2022-10-20 19:43:53,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103719,2022-10-20 19:43:54,295.025,89.875,2353.6941417554267,2.2365887688851527 -103720,2022-10-20 19:43:55,295.025,89.875,2353.6941417554267,2.2365887688851527 -103721,2022-10-20 19:43:56,295.025,89.875,2353.6941417554267,2.2365887688851527 -103722,2022-10-20 19:43:57,295.025,89.875,2353.6941417554267,2.2365887688851527 -103723,2022-10-20 19:43:58,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103724,2022-10-20 19:43:59,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643 -103725,2022-10-20 19:44:00,295.025,89.825,2352.384715250973,2.23534449140594 -103726,2022-10-20 19:44:01,295.025,89.825,2352.384715250973,2.23534449140594 -103727,2022-10-20 19:44:02,295.025,89.825,2352.384715250973,2.23534449140594 -103728,2022-10-20 19:44:03,295.025,89.825,2352.384715250973,2.23534449140594 -103729,2022-10-20 19:44:04,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103730,2022-10-20 19:44:05,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103731,2022-10-20 19:44:06,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103732,2022-10-20 19:44:07,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103733,2022-10-20 19:44:08,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103734,2022-10-20 19:44:09,295.025,89.825,2352.384715250973,2.23534449140594 -103735,2022-10-20 19:44:10,295.025,89.825,2352.384715250973,2.23534449140594 -103736,2022-10-20 19:44:11,295.025,89.825,2352.384715250973,2.23534449140594 -103737,2022-10-20 19:44:12,295.025,89.825,2352.384715250973,2.23534449140594 -103738,2022-10-20 19:44:13,295.025,89.825,2352.384715250973,2.23534449140594 -103739,2022-10-20 19:44:14,295.025,89.825,2352.384715250973,2.23534449140594 -103740,2022-10-20 19:44:15,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103741,2022-10-20 19:44:16,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103742,2022-10-20 19:44:17,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103743,2022-10-20 19:44:18,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103744,2022-10-20 19:44:19,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103745,2022-10-20 19:44:20,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103746,2022-10-20 19:44:21,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103747,2022-10-20 19:44:22,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103748,2022-10-20 19:44:23,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103749,2022-10-20 19:44:24,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103750,2022-10-20 19:44:25,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103751,2022-10-20 19:44:26,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103752,2022-10-20 19:44:27,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103753,2022-10-20 19:44:28,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103754,2022-10-20 19:44:29,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103755,2022-10-20 19:44:30,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103756,2022-10-20 19:44:31,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103757,2022-10-20 19:44:32,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103758,2022-10-20 19:44:33,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103759,2022-10-20 19:44:34,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103760,2022-10-20 19:44:35,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103761,2022-10-20 19:44:36,295.025,89.875,2353.6941417554267,2.2365887688851527 -103762,2022-10-20 19:44:37,295.025,89.875,2353.6941417554267,2.2365887688851527 -103763,2022-10-20 19:44:38,295.025,89.875,2353.6941417554267,2.2365887688851527 -103764,2022-10-20 19:44:39,295.025,89.875,2353.6941417554267,2.2365887688851527 -103765,2022-10-20 19:44:40,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103766,2022-10-20 19:44:41,295.025,89.875,2353.6941417554267,2.2365887688851527 -103767,2022-10-20 19:44:42,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103768,2022-10-20 19:44:43,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103769,2022-10-20 19:44:44,295.025,89.875,2353.6941417554267,2.2365887688851527 -103770,2022-10-20 19:44:45,295.025,89.875,2353.6941417554267,2.2365887688851527 -103771,2022-10-20 19:44:46,295.025,89.875,2353.6941417554267,2.2365887688851527 -103772,2022-10-20 19:44:47,295.025,89.875,2353.6941417554267,2.2365887688851527 -103773,2022-10-20 19:44:48,295.025,89.875,2353.6941417554267,2.2365887688851527 -103774,2022-10-20 19:44:49,295.025,89.875,2353.6941417554267,2.2365887688851527 -103775,2022-10-20 19:44:50,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103776,2022-10-20 19:44:51,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103777,2022-10-20 19:44:52,295.025,89.875,2353.6941417554267,2.2365887688851527 -103778,2022-10-20 19:44:53,295.025,89.875,2353.6941417554267,2.2365887688851527 -103779,2022-10-20 19:44:54,295.025,89.875,2353.6941417554267,2.2365887688851527 -103780,2022-10-20 19:44:55,295.025,89.875,2353.6941417554267,2.2365887688851527 -103781,2022-10-20 19:44:56,295.025,89.875,2353.6941417554267,2.2365887688851527 -103782,2022-10-20 19:44:57,295.025,89.875,2353.6941417554267,2.2365887688851527 -103783,2022-10-20 19:44:58,295.025,89.875,2353.6941417554267,2.2365887688851527 -103784,2022-10-20 19:44:59,295.025,89.875,2353.6941417554267,2.2365887688851527 -103785,2022-10-20 19:45:00,295.025,89.875,2353.6941417554267,2.2365887688851527 -103786,2022-10-20 19:45:01,295.025,89.875,2353.6941417554267,2.2365887688851527 -103787,2022-10-20 19:45:02,295.025,89.875,2353.6941417554267,2.2365887688851527 -103788,2022-10-20 19:45:03,295.025,89.875,2353.6941417554267,2.2365887688851527 -103789,2022-10-20 19:45:04,295.025,89.875,2353.6941417554267,2.2365887688851527 -103790,2022-10-20 19:45:05,295.025,89.875,2353.6941417554267,2.2365887688851527 -103791,2022-10-20 19:45:06,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103792,2022-10-20 19:45:07,295.025,89.875,2353.6941417554267,2.2365887688851527 -103793,2022-10-20 19:45:08,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103794,2022-10-20 19:45:09,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103795,2022-10-20 19:45:10,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103796,2022-10-20 19:45:11,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103797,2022-10-20 19:45:12,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103798,2022-10-20 19:45:13,295.025,89.875,2353.6941417554267,2.2365887688851527 -103799,2022-10-20 19:45:14,295.025,89.875,2353.6941417554267,2.2365887688851527 -103800,2022-10-20 19:45:15,295.025,89.875,2353.6941417554267,2.2365887688851527 -103801,2022-10-20 19:45:16,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103802,2022-10-20 19:45:17,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103803,2022-10-20 19:45:18,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103804,2022-10-20 19:45:19,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103805,2022-10-20 19:45:20,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103806,2022-10-20 19:45:21,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103807,2022-10-20 19:45:22,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103808,2022-10-20 19:45:23,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103809,2022-10-20 19:45:24,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103810,2022-10-20 19:45:25,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103811,2022-10-20 19:45:26,295.025,89.875,2353.6941417554267,2.2365887688851527 -103812,2022-10-20 19:45:27,295.025,89.875,2353.6941417554267,2.2365887688851527 -103813,2022-10-20 19:45:28,295.025,89.875,2353.6941417554267,2.2365887688851527 -103814,2022-10-20 19:45:29,295.025,89.875,2353.6941417554267,2.2365887688851527 -103815,2022-10-20 19:45:30,295.025,89.875,2353.6941417554267,2.2365887688851527 -103816,2022-10-20 19:45:31,295.025,89.875,2353.6941417554267,2.2365887688851527 -103817,2022-10-20 19:45:32,295.025,89.875,2353.6941417554267,2.2365887688851527 -103818,2022-10-20 19:45:33,295.025,89.875,2353.6941417554267,2.2365887688851527 -103819,2022-10-20 19:45:34,295.025,89.875,2353.6941417554267,2.2365887688851527 -103820,2022-10-20 19:45:35,295.025,89.875,2353.6941417554267,2.2365887688851527 -103821,2022-10-20 19:45:36,295.025,89.92500000000001,2355.0035682598805,2.237833046364366 -103822,2022-10-20 19:45:37,295.025,89.92500000000001,2355.0035682598805,2.237833046364366 -103823,2022-10-20 19:45:38,295.025,89.9,2354.3488550076536,2.237210907624759 -103824,2022-10-20 19:45:39,295.025,89.9,2354.3488550076536,2.237210907624759 -103825,2022-10-20 19:45:40,295.025,89.875,2353.6941417554267,2.2365887688851527 -103826,2022-10-20 19:45:41,295.025,89.875,2353.6941417554267,2.2365887688851527 -103827,2022-10-20 19:45:42,295.025,89.875,2353.6941417554267,2.2365887688851527 -103828,2022-10-20 19:45:43,295.025,89.875,2353.6941417554267,2.2365887688851527 -103829,2022-10-20 19:45:44,295.025,89.9,2354.3488550076536,2.237210907624759 -103830,2022-10-20 19:45:45,295.025,89.9,2354.3488550076536,2.237210907624759 -103831,2022-10-20 19:45:46,295.025,89.9,2354.3488550076536,2.237210907624759 -103832,2022-10-20 19:45:47,295.025,89.9,2354.3488550076536,2.237210907624759 -103833,2022-10-20 19:45:48,295.025,89.9,2354.3488550076536,2.237210907624759 -103834,2022-10-20 19:45:49,295.025,89.9,2354.3488550076536,2.237210907624759 -103835,2022-10-20 19:45:50,295.025,89.9,2354.3488550076536,2.237210907624759 -103836,2022-10-20 19:45:51,295.025,89.9,2354.3488550076536,2.237210907624759 -103837,2022-10-20 19:45:52,295.025,89.92500000000001,2355.0035682598805,2.237833046364366 -103838,2022-10-20 19:45:53,295.025,89.92500000000001,2355.0035682598805,2.237833046364366 -103839,2022-10-20 19:45:54,295.025,89.9,2354.3488550076536,2.237210907624759 -103840,2022-10-20 19:45:55,295.025,89.9,2354.3488550076536,2.237210907624759 -103841,2022-10-20 19:45:56,295.025,89.875,2353.6941417554267,2.2365887688851527 -103842,2022-10-20 19:45:57,295.025,89.875,2353.6941417554267,2.2365887688851527 -103843,2022-10-20 19:45:58,295.025,89.875,2353.6941417554267,2.2365887688851527 -103844,2022-10-20 19:45:59,295.025,89.875,2353.6941417554267,2.2365887688851527 -103845,2022-10-20 19:46:00,295.025,89.875,2353.6941417554267,2.2365887688851527 -103846,2022-10-20 19:46:01,295.025,89.875,2353.6941417554267,2.2365887688851527 -103847,2022-10-20 19:46:02,295.025,89.9,2354.3488550076536,2.237210907624759 -103848,2022-10-20 19:46:03,295.025,89.9,2354.3488550076536,2.237210907624759 -103849,2022-10-20 19:46:04,295.025,89.9,2354.3488550076536,2.237210907624759 -103850,2022-10-20 19:46:05,295.025,89.9,2354.3488550076536,2.237210907624759 -103851,2022-10-20 19:46:06,295.025,89.9,2354.3488550076536,2.237210907624759 -103852,2022-10-20 19:46:07,295.025,89.9,2354.3488550076536,2.237210907624759 -103853,2022-10-20 19:46:08,295.025,89.875,2353.6941417554267,2.2365887688851527 -103854,2022-10-20 19:46:09,295.025,89.875,2353.6941417554267,2.2365887688851527 -103855,2022-10-20 19:46:10,295.025,89.875,2353.6941417554267,2.2365887688851527 -103856,2022-10-20 19:46:11,295.025,89.875,2353.6941417554267,2.2365887688851527 -103857,2022-10-20 19:46:12,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103858,2022-10-20 19:46:13,295.025,89.875,2353.6941417554267,2.2365887688851527 -103859,2022-10-20 19:46:14,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103860,2022-10-20 19:46:15,295.025,89.9,2354.3488550076536,2.237210907624759 -103861,2022-10-20 19:46:16,295.025,89.875,2353.6941417554267,2.2365887688851527 -103862,2022-10-20 19:46:17,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103863,2022-10-20 19:46:18,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103864,2022-10-20 19:46:19,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103865,2022-10-20 19:46:20,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103866,2022-10-20 19:46:21,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103867,2022-10-20 19:46:22,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103868,2022-10-20 19:46:23,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103869,2022-10-20 19:46:24,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103870,2022-10-20 19:46:25,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103871,2022-10-20 19:46:26,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103872,2022-10-20 19:46:27,295.025,89.825,2352.384715250973,2.23534449140594 -103873,2022-10-20 19:46:28,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103874,2022-10-20 19:46:29,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103875,2022-10-20 19:46:30,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103876,2022-10-20 19:46:31,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103877,2022-10-20 19:46:32,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103878,2022-10-20 19:46:33,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103879,2022-10-20 19:46:34,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103880,2022-10-20 19:46:35,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103881,2022-10-20 19:46:36,295.025,89.875,2353.6941417554267,2.2365887688851527 -103882,2022-10-20 19:46:37,295.025,89.875,2353.6941417554267,2.2365887688851527 -103883,2022-10-20 19:46:38,295.025,89.875,2353.6941417554267,2.2365887688851527 -103884,2022-10-20 19:46:39,295.025,89.875,2353.6941417554267,2.2365887688851527 -103885,2022-10-20 19:46:40,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103886,2022-10-20 19:46:41,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103887,2022-10-20 19:46:42,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103888,2022-10-20 19:46:43,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103889,2022-10-20 19:46:44,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103890,2022-10-20 19:46:45,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103891,2022-10-20 19:46:46,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103892,2022-10-20 19:46:47,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103893,2022-10-20 19:46:48,295.025,89.9,2354.3488550076536,2.237210907624759 -103894,2022-10-20 19:46:49,295.025,89.9,2354.3488550076536,2.237210907624759 -103895,2022-10-20 19:46:50,295.025,89.875,2353.6941417554267,2.2365887688851527 -103896,2022-10-20 19:46:51,295.025,89.875,2353.6941417554267,2.2365887688851527 -103897,2022-10-20 19:46:52,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103898,2022-10-20 19:46:53,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103899,2022-10-20 19:46:54,295.025,89.9,2354.3488550076536,2.237210907624759 -103900,2022-10-20 19:46:55,295.025,89.9,2354.3488550076536,2.237210907624759 -103901,2022-10-20 19:46:56,295.025,89.9,2354.3488550076536,2.237210907624759 -103902,2022-10-20 19:46:57,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103903,2022-10-20 19:46:58,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103904,2022-10-20 19:46:59,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103905,2022-10-20 19:47:00,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103906,2022-10-20 19:47:01,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103907,2022-10-20 19:47:02,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103908,2022-10-20 19:47:03,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103909,2022-10-20 19:47:04,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103910,2022-10-20 19:47:05,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103911,2022-10-20 19:47:06,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103912,2022-10-20 19:47:07,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103913,2022-10-20 19:47:08,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103914,2022-10-20 19:47:09,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103915,2022-10-20 19:47:10,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103916,2022-10-20 19:47:11,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103917,2022-10-20 19:47:12,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103918,2022-10-20 19:47:13,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -103919,2022-10-20 19:47:14,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103920,2022-10-20 19:47:15,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103921,2022-10-20 19:47:16,295.025,89.825,2352.384715250973,2.23534449140594 -103922,2022-10-20 19:47:17,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103923,2022-10-20 19:47:18,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103924,2022-10-20 19:47:19,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103925,2022-10-20 19:47:20,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103926,2022-10-20 19:47:21,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103927,2022-10-20 19:47:22,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103928,2022-10-20 19:47:23,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103929,2022-10-20 19:47:24,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103930,2022-10-20 19:47:25,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103931,2022-10-20 19:47:26,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103932,2022-10-20 19:47:27,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103933,2022-10-20 19:47:28,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103934,2022-10-20 19:47:29,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103935,2022-10-20 19:47:30,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103936,2022-10-20 19:47:31,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103937,2022-10-20 19:47:32,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103938,2022-10-20 19:47:33,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103939,2022-10-20 19:47:34,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103940,2022-10-20 19:47:35,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103941,2022-10-20 19:47:36,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103942,2022-10-20 19:47:37,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103943,2022-10-20 19:47:38,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103944,2022-10-20 19:47:39,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103945,2022-10-20 19:47:40,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103946,2022-10-20 19:47:41,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103947,2022-10-20 19:47:42,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103948,2022-10-20 19:47:43,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103949,2022-10-20 19:47:44,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103950,2022-10-20 19:47:45,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103951,2022-10-20 19:47:46,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103952,2022-10-20 19:47:47,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103953,2022-10-20 19:47:48,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103954,2022-10-20 19:47:49,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103955,2022-10-20 19:47:50,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103956,2022-10-20 19:47:51,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103957,2022-10-20 19:47:52,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103958,2022-10-20 19:47:53,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103959,2022-10-20 19:47:54,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103960,2022-10-20 19:47:55,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103961,2022-10-20 19:47:56,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103962,2022-10-20 19:47:57,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103963,2022-10-20 19:47:58,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103964,2022-10-20 19:47:59,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -103965,2022-10-20 19:48:00,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103966,2022-10-20 19:48:01,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103967,2022-10-20 19:48:02,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103968,2022-10-20 19:48:03,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103969,2022-10-20 19:48:04,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103970,2022-10-20 19:48:05,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103971,2022-10-20 19:48:06,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103972,2022-10-20 19:48:07,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103973,2022-10-20 19:48:08,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103974,2022-10-20 19:48:09,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103975,2022-10-20 19:48:10,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103976,2022-10-20 19:48:11,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103977,2022-10-20 19:48:12,294.96999999999997,89.92500000000001,2347.1066632972215,2.2303290429192693 -103978,2022-10-20 19:48:13,294.96999999999997,89.92500000000001,2347.1066632972215,2.2303290429192693 -103979,2022-10-20 19:48:14,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103980,2022-10-20 19:48:15,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103981,2022-10-20 19:48:16,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103982,2022-10-20 19:48:17,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103983,2022-10-20 19:48:18,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103984,2022-10-20 19:48:19,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103985,2022-10-20 19:48:20,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103986,2022-10-20 19:48:21,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103987,2022-10-20 19:48:22,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103988,2022-10-20 19:48:23,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103989,2022-10-20 19:48:24,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103990,2022-10-20 19:48:25,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103991,2022-10-20 19:48:26,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103992,2022-10-20 19:48:27,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -103993,2022-10-20 19:48:28,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103994,2022-10-20 19:48:29,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -103995,2022-10-20 19:48:30,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103996,2022-10-20 19:48:31,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103997,2022-10-20 19:48:32,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103998,2022-10-20 19:48:33,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -103999,2022-10-20 19:48:34,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104000,2022-10-20 19:48:35,295.025,89.85000000000001,2353.0394285032,2.2359666301455463 -104001,2022-10-20 19:48:36,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104002,2022-10-20 19:48:37,295.025,89.875,2353.6941417554267,2.2365887688851527 -104003,2022-10-20 19:48:38,295.025,89.875,2353.6941417554267,2.2365887688851527 -104004,2022-10-20 19:48:39,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104005,2022-10-20 19:48:40,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104006,2022-10-20 19:48:41,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104007,2022-10-20 19:48:42,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104008,2022-10-20 19:48:43,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104009,2022-10-20 19:48:44,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104010,2022-10-20 19:48:45,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104011,2022-10-20 19:48:46,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104012,2022-10-20 19:48:47,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104013,2022-10-20 19:48:48,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104014,2022-10-20 19:48:49,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104015,2022-10-20 19:48:50,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104016,2022-10-20 19:48:51,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104017,2022-10-20 19:48:52,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104018,2022-10-20 19:48:53,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104019,2022-10-20 19:48:54,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104020,2022-10-20 19:48:55,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104021,2022-10-20 19:48:56,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104022,2022-10-20 19:48:57,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104023,2022-10-20 19:48:58,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104024,2022-10-20 19:48:59,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104025,2022-10-20 19:49:00,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104026,2022-10-20 19:49:01,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104027,2022-10-20 19:49:02,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104028,2022-10-20 19:49:03,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104029,2022-10-20 19:49:04,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104030,2022-10-20 19:49:05,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104031,2022-10-20 19:49:06,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104032,2022-10-20 19:49:07,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104033,2022-10-20 19:49:08,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104034,2022-10-20 19:49:09,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104035,2022-10-20 19:49:10,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104036,2022-10-20 19:49:11,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104037,2022-10-20 19:49:12,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104038,2022-10-20 19:49:13,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104039,2022-10-20 19:49:14,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104040,2022-10-20 19:49:15,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104041,2022-10-20 19:49:16,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104042,2022-10-20 19:49:17,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104043,2022-10-20 19:49:18,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104044,2022-10-20 19:49:19,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104045,2022-10-20 19:49:20,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104046,2022-10-20 19:49:21,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104047,2022-10-20 19:49:22,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104048,2022-10-20 19:49:23,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104049,2022-10-20 19:49:24,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104050,2022-10-20 19:49:25,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104051,2022-10-20 19:49:26,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104052,2022-10-20 19:49:27,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104053,2022-10-20 19:49:28,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104054,2022-10-20 19:49:29,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104055,2022-10-20 19:49:30,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104056,2022-10-20 19:49:31,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104057,2022-10-20 19:49:32,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104058,2022-10-20 19:49:33,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104059,2022-10-20 19:49:34,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104060,2022-10-20 19:49:35,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104061,2022-10-20 19:49:36,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104062,2022-10-20 19:49:37,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104063,2022-10-20 19:49:38,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104064,2022-10-20 19:49:39,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104065,2022-10-20 19:49:40,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104066,2022-10-20 19:49:41,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104067,2022-10-20 19:49:42,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104068,2022-10-20 19:49:43,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104069,2022-10-20 19:49:44,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104070,2022-10-20 19:49:45,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104071,2022-10-20 19:49:46,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104072,2022-10-20 19:49:47,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104073,2022-10-20 19:49:48,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104074,2022-10-20 19:49:49,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104075,2022-10-20 19:49:50,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104076,2022-10-20 19:49:51,294.96999999999997,89.9,2346.4541454592186,2.229708990363551 -104077,2022-10-20 19:49:52,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104078,2022-10-20 19:49:53,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104079,2022-10-20 19:49:54,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104080,2022-10-20 19:49:55,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104081,2022-10-20 19:49:56,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104082,2022-10-20 19:49:57,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104083,2022-10-20 19:49:58,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104084,2022-10-20 19:49:59,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104085,2022-10-20 19:50:00,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104086,2022-10-20 19:50:01,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104087,2022-10-20 19:50:02,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104088,2022-10-20 19:50:03,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104089,2022-10-20 19:50:04,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104090,2022-10-20 19:50:05,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104091,2022-10-20 19:50:06,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104092,2022-10-20 19:50:07,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104093,2022-10-20 19:50:08,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104094,2022-10-20 19:50:09,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104095,2022-10-20 19:50:10,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104096,2022-10-20 19:50:11,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104097,2022-10-20 19:50:12,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104098,2022-10-20 19:50:13,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104099,2022-10-20 19:50:14,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104100,2022-10-20 19:50:15,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104101,2022-10-20 19:50:16,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104102,2022-10-20 19:50:17,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104103,2022-10-20 19:50:18,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104104,2022-10-20 19:50:19,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104105,2022-10-20 19:50:20,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104106,2022-10-20 19:50:21,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104107,2022-10-20 19:50:22,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104108,2022-10-20 19:50:23,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104109,2022-10-20 19:50:24,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104110,2022-10-20 19:50:25,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104111,2022-10-20 19:50:26,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104112,2022-10-20 19:50:27,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104113,2022-10-20 19:50:28,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104114,2022-10-20 19:50:29,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104115,2022-10-20 19:50:30,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104116,2022-10-20 19:50:31,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104117,2022-10-20 19:50:32,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104118,2022-10-20 19:50:33,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104119,2022-10-20 19:50:34,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104120,2022-10-20 19:50:35,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104121,2022-10-20 19:50:36,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104122,2022-10-20 19:50:37,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104123,2022-10-20 19:50:38,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104124,2022-10-20 19:50:39,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104125,2022-10-20 19:50:40,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104126,2022-10-20 19:50:41,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104127,2022-10-20 19:50:42,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104128,2022-10-20 19:50:43,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104129,2022-10-20 19:50:44,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104130,2022-10-20 19:50:45,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104131,2022-10-20 19:50:46,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104132,2022-10-20 19:50:47,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104133,2022-10-20 19:50:48,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104134,2022-10-20 19:50:49,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104135,2022-10-20 19:50:50,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104136,2022-10-20 19:50:51,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104137,2022-10-20 19:50:52,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104138,2022-10-20 19:50:53,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104139,2022-10-20 19:50:54,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104140,2022-10-20 19:50:55,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104141,2022-10-20 19:50:56,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104142,2022-10-20 19:50:57,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104143,2022-10-20 19:50:58,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104144,2022-10-20 19:50:59,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104145,2022-10-20 19:51:00,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104146,2022-10-20 19:51:01,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104147,2022-10-20 19:51:02,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104148,2022-10-20 19:51:03,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104149,2022-10-20 19:51:04,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104150,2022-10-20 19:51:05,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104151,2022-10-20 19:51:06,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104152,2022-10-20 19:51:07,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104153,2022-10-20 19:51:08,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104154,2022-10-20 19:51:09,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104155,2022-10-20 19:51:10,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104156,2022-10-20 19:51:11,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104157,2022-10-20 19:51:12,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104158,2022-10-20 19:51:13,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104159,2022-10-20 19:51:14,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104160,2022-10-20 19:51:15,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104161,2022-10-20 19:51:16,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104162,2022-10-20 19:51:17,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104163,2022-10-20 19:51:18,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104164,2022-10-20 19:51:19,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104165,2022-10-20 19:51:20,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104166,2022-10-20 19:51:21,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104167,2022-10-20 19:51:22,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104168,2022-10-20 19:51:23,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104169,2022-10-20 19:51:24,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104170,2022-10-20 19:51:25,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104171,2022-10-20 19:51:26,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104172,2022-10-20 19:51:27,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104173,2022-10-20 19:51:28,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104174,2022-10-20 19:51:29,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104175,2022-10-20 19:51:30,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104176,2022-10-20 19:51:31,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104177,2022-10-20 19:51:32,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104178,2022-10-20 19:51:33,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104179,2022-10-20 19:51:34,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104180,2022-10-20 19:51:35,294.91499999999996,89.75,2334.6806131651715,2.218521236767269 -104181,2022-10-20 19:51:36,294.91499999999996,89.75,2334.6806131651715,2.218521236767269 -104182,2022-10-20 19:51:37,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104183,2022-10-20 19:51:38,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104184,2022-10-20 19:51:39,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104185,2022-10-20 19:51:40,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104186,2022-10-20 19:51:41,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104187,2022-10-20 19:51:42,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104188,2022-10-20 19:51:43,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104189,2022-10-20 19:51:44,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104190,2022-10-20 19:51:45,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104191,2022-10-20 19:51:46,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104192,2022-10-20 19:51:47,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104193,2022-10-20 19:51:48,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104194,2022-10-20 19:51:49,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104195,2022-10-20 19:51:50,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104196,2022-10-20 19:51:51,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104197,2022-10-20 19:51:52,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104198,2022-10-20 19:51:53,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104199,2022-10-20 19:51:54,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104200,2022-10-20 19:51:55,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104201,2022-10-20 19:51:56,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104202,2022-10-20 19:51:57,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104203,2022-10-20 19:51:58,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104204,2022-10-20 19:51:59,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104205,2022-10-20 19:52:00,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104206,2022-10-20 19:52:01,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104207,2022-10-20 19:52:02,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104208,2022-10-20 19:52:03,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104209,2022-10-20 19:52:04,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104210,2022-10-20 19:52:05,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104211,2022-10-20 19:52:06,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104212,2022-10-20 19:52:07,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104213,2022-10-20 19:52:08,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104214,2022-10-20 19:52:09,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104215,2022-10-20 19:52:10,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104216,2022-10-20 19:52:11,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104217,2022-10-20 19:52:12,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104218,2022-10-20 19:52:13,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104219,2022-10-20 19:52:14,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104220,2022-10-20 19:52:15,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104221,2022-10-20 19:52:16,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104222,2022-10-20 19:52:17,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104223,2022-10-20 19:52:18,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104224,2022-10-20 19:52:19,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104225,2022-10-20 19:52:20,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104226,2022-10-20 19:52:21,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104227,2022-10-20 19:52:22,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104228,2022-10-20 19:52:23,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104229,2022-10-20 19:52:24,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104230,2022-10-20 19:52:25,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104231,2022-10-20 19:52:26,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104232,2022-10-20 19:52:27,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104233,2022-10-20 19:52:28,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104234,2022-10-20 19:52:29,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104235,2022-10-20 19:52:30,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104236,2022-10-20 19:52:31,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104237,2022-10-20 19:52:32,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104238,2022-10-20 19:52:33,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104239,2022-10-20 19:52:34,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104240,2022-10-20 19:52:35,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104241,2022-10-20 19:52:36,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104242,2022-10-20 19:52:37,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104243,2022-10-20 19:52:38,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104244,2022-10-20 19:52:39,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104245,2022-10-20 19:52:40,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104246,2022-10-20 19:52:41,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104247,2022-10-20 19:52:42,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104248,2022-10-20 19:52:43,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104249,2022-10-20 19:52:44,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104250,2022-10-20 19:52:45,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104251,2022-10-20 19:52:46,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104252,2022-10-20 19:52:47,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104253,2022-10-20 19:52:48,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104254,2022-10-20 19:52:49,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104255,2022-10-20 19:52:50,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104256,2022-10-20 19:52:51,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104257,2022-10-20 19:52:52,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104258,2022-10-20 19:52:53,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104259,2022-10-20 19:52:54,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104260,2022-10-20 19:52:55,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104261,2022-10-20 19:52:56,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104262,2022-10-20 19:52:57,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104263,2022-10-20 19:52:58,294.96999999999997,89.875,2345.801627621215,2.2290889378078322 -104264,2022-10-20 19:52:59,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104265,2022-10-20 19:53:00,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104266,2022-10-20 19:53:01,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104267,2022-10-20 19:53:02,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104268,2022-10-20 19:53:03,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104269,2022-10-20 19:53:04,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104270,2022-10-20 19:53:05,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104271,2022-10-20 19:53:06,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104272,2022-10-20 19:53:07,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104273,2022-10-20 19:53:08,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104274,2022-10-20 19:53:09,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104275,2022-10-20 19:53:10,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104276,2022-10-20 19:53:11,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104277,2022-10-20 19:53:12,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104278,2022-10-20 19:53:13,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104279,2022-10-20 19:53:14,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104280,2022-10-20 19:53:15,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104281,2022-10-20 19:53:16,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104282,2022-10-20 19:53:17,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104283,2022-10-20 19:53:18,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104284,2022-10-20 19:53:19,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104285,2022-10-20 19:53:20,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104286,2022-10-20 19:53:21,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104287,2022-10-20 19:53:22,294.96999999999997,89.8,2343.844074107206,2.2272287801406767 -104288,2022-10-20 19:53:23,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104289,2022-10-20 19:53:24,294.96999999999997,89.775,2343.191556269203,2.2266087275849586 -104290,2022-10-20 19:53:25,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104291,2022-10-20 19:53:26,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104292,2022-10-20 19:53:27,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104293,2022-10-20 19:53:28,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104294,2022-10-20 19:53:29,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104295,2022-10-20 19:53:30,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397 -104296,2022-10-20 19:53:31,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104297,2022-10-20 19:53:32,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104298,2022-10-20 19:53:33,294.91499999999996,89.7,2333.3799554419597,2.2172852917885684 -104299,2022-10-20 19:53:34,294.91499999999996,89.7,2333.3799554419597,2.2172852917885684 -104300,2022-10-20 19:53:35,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104301,2022-10-20 19:53:36,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104302,2022-10-20 19:53:37,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104303,2022-10-20 19:53:38,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104304,2022-10-20 19:53:39,294.91499999999996,89.75,2334.6806131651715,2.218521236767269 -104305,2022-10-20 19:53:40,294.91499999999996,89.75,2334.6806131651715,2.218521236767269 -104306,2022-10-20 19:53:41,294.91499999999996,89.775,2335.3309420267774,2.219139209256619 -104307,2022-10-20 19:53:42,294.91499999999996,89.775,2335.3309420267774,2.219139209256619 -104308,2022-10-20 19:53:43,294.91499999999996,89.75,2334.6806131651715,2.218521236767269 -104309,2022-10-20 19:53:44,294.91499999999996,89.75,2334.6806131651715,2.218521236767269 -104310,2022-10-20 19:53:45,294.91499999999996,89.75,2334.6806131651715,2.218521236767269 -104311,2022-10-20 19:53:46,294.91499999999996,89.75,2334.6806131651715,2.218521236767269 -104312,2022-10-20 19:53:47,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104313,2022-10-20 19:53:48,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193 -104314,2022-10-20 19:53:49,294.91499999999996,89.75,2334.6806131651715,2.218521236767269 -104315,2022-10-20 19:53:50,294.91499999999996,89.75,2334.6806131651715,2.218521236767269 -104316,2022-10-20 19:53:51,294.91499999999996,89.775,2335.3309420267774,2.219139209256619 -104317,2022-10-20 19:53:52,294.91499999999996,89.775,2335.3309420267774,2.219139209256619 -104318,2022-10-20 19:53:53,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104319,2022-10-20 19:53:54,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104320,2022-10-20 19:53:55,294.91499999999996,89.775,2335.3309420267774,2.219139209256619 -104321,2022-10-20 19:53:56,294.91499999999996,89.775,2335.3309420267774,2.219139209256619 -104322,2022-10-20 19:53:57,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104323,2022-10-20 19:53:58,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104324,2022-10-20 19:53:59,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104325,2022-10-20 19:54:00,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104326,2022-10-20 19:54:01,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104327,2022-10-20 19:54:02,294.96999999999997,89.825,2344.496591945209,2.227848832696395 -104328,2022-10-20 19:54:03,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104329,2022-10-20 19:54:04,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104330,2022-10-20 19:54:05,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104331,2022-10-20 19:54:06,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137 -104332,2022-10-20 19:54:07,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104333,2022-10-20 19:54:08,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104334,2022-10-20 19:54:09,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104335,2022-10-20 19:54:10,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104336,2022-10-20 19:54:11,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104337,2022-10-20 19:54:12,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104338,2022-10-20 19:54:13,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104339,2022-10-20 19:54:14,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104340,2022-10-20 19:54:15,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104341,2022-10-20 19:54:16,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104342,2022-10-20 19:54:17,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104343,2022-10-20 19:54:18,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104344,2022-10-20 19:54:19,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104345,2022-10-20 19:54:20,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104346,2022-10-20 19:54:21,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104347,2022-10-20 19:54:22,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104348,2022-10-20 19:54:23,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104349,2022-10-20 19:54:24,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104350,2022-10-20 19:54:25,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104351,2022-10-20 19:54:26,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104352,2022-10-20 19:54:27,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104353,2022-10-20 19:54:28,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104354,2022-10-20 19:54:29,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104355,2022-10-20 19:54:30,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104356,2022-10-20 19:54:31,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104357,2022-10-20 19:54:32,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104358,2022-10-20 19:54:33,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104359,2022-10-20 19:54:34,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104360,2022-10-20 19:54:35,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104361,2022-10-20 19:54:36,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104362,2022-10-20 19:54:37,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104363,2022-10-20 19:54:38,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104364,2022-10-20 19:54:39,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104365,2022-10-20 19:54:40,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104366,2022-10-20 19:54:41,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104367,2022-10-20 19:54:42,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104368,2022-10-20 19:54:43,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104369,2022-10-20 19:54:44,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104370,2022-10-20 19:54:45,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104371,2022-10-20 19:54:46,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104372,2022-10-20 19:54:47,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104373,2022-10-20 19:54:48,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104374,2022-10-20 19:54:49,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104375,2022-10-20 19:54:50,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104376,2022-10-20 19:54:51,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104377,2022-10-20 19:54:52,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104378,2022-10-20 19:54:53,294.91499999999996,89.99999999999999,2341.1839017812304,2.224700961660771 -104379,2022-10-20 19:54:54,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104380,2022-10-20 19:54:55,294.91499999999996,89.99999999999999,2341.1839017812304,2.224700961660771 -104381,2022-10-20 19:54:56,294.91499999999996,89.99999999999999,2341.1839017812304,2.224700961660771 -104382,2022-10-20 19:54:57,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104383,2022-10-20 19:54:58,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104384,2022-10-20 19:54:59,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104385,2022-10-20 19:55:00,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104386,2022-10-20 19:55:01,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104387,2022-10-20 19:55:02,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104388,2022-10-20 19:55:03,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104389,2022-10-20 19:55:04,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104390,2022-10-20 19:55:05,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104391,2022-10-20 19:55:06,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104392,2022-10-20 19:55:07,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104393,2022-10-20 19:55:08,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104394,2022-10-20 19:55:09,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104395,2022-10-20 19:55:10,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104396,2022-10-20 19:55:11,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104397,2022-10-20 19:55:12,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104398,2022-10-20 19:55:13,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104399,2022-10-20 19:55:14,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104400,2022-10-20 19:55:15,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104401,2022-10-20 19:55:16,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104402,2022-10-20 19:55:17,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104403,2022-10-20 19:55:18,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104404,2022-10-20 19:55:19,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104405,2022-10-20 19:55:20,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104406,2022-10-20 19:55:21,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104407,2022-10-20 19:55:22,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104408,2022-10-20 19:55:23,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104409,2022-10-20 19:55:24,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104410,2022-10-20 19:55:25,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104411,2022-10-20 19:55:26,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104412,2022-10-20 19:55:27,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104413,2022-10-20 19:55:28,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104414,2022-10-20 19:55:29,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104415,2022-10-20 19:55:30,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104416,2022-10-20 19:55:31,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104417,2022-10-20 19:55:32,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104418,2022-10-20 19:55:33,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104419,2022-10-20 19:55:34,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104420,2022-10-20 19:55:35,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104421,2022-10-20 19:55:36,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104422,2022-10-20 19:55:37,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104423,2022-10-20 19:55:38,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104424,2022-10-20 19:55:39,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104425,2022-10-20 19:55:40,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104426,2022-10-20 19:55:41,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104427,2022-10-20 19:55:42,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104428,2022-10-20 19:55:43,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104429,2022-10-20 19:55:44,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104430,2022-10-20 19:55:45,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104431,2022-10-20 19:55:46,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104432,2022-10-20 19:55:47,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104433,2022-10-20 19:55:48,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104434,2022-10-20 19:55:49,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104435,2022-10-20 19:55:50,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104436,2022-10-20 19:55:51,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104437,2022-10-20 19:55:52,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104438,2022-10-20 19:55:53,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104439,2022-10-20 19:55:54,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104440,2022-10-20 19:55:55,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104441,2022-10-20 19:55:56,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104442,2022-10-20 19:55:57,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104443,2022-10-20 19:55:58,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104444,2022-10-20 19:55:59,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104445,2022-10-20 19:56:00,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104446,2022-10-20 19:56:01,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104447,2022-10-20 19:56:02,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104448,2022-10-20 19:56:03,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104449,2022-10-20 19:56:04,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104450,2022-10-20 19:56:05,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104451,2022-10-20 19:56:06,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104452,2022-10-20 19:56:07,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104453,2022-10-20 19:56:08,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104454,2022-10-20 19:56:09,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104455,2022-10-20 19:56:10,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104456,2022-10-20 19:56:11,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104457,2022-10-20 19:56:12,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104458,2022-10-20 19:56:13,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104459,2022-10-20 19:56:14,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104460,2022-10-20 19:56:15,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104461,2022-10-20 19:56:16,294.91499999999996,89.8,2335.9812708883833,2.219757181745969 -104462,2022-10-20 19:56:17,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104463,2022-10-20 19:56:18,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104464,2022-10-20 19:56:19,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104465,2022-10-20 19:56:20,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104466,2022-10-20 19:56:21,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104467,2022-10-20 19:56:22,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104468,2022-10-20 19:56:23,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104469,2022-10-20 19:56:24,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104470,2022-10-20 19:56:25,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104471,2022-10-20 19:56:26,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104472,2022-10-20 19:56:27,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104473,2022-10-20 19:56:28,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104474,2022-10-20 19:56:29,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104475,2022-10-20 19:56:30,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104476,2022-10-20 19:56:31,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104477,2022-10-20 19:56:32,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104478,2022-10-20 19:56:33,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104479,2022-10-20 19:56:34,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104480,2022-10-20 19:56:35,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104481,2022-10-20 19:56:36,294.91499999999996,89.825,2336.631599749989,2.2203751542353194 -104482,2022-10-20 19:56:37,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104483,2022-10-20 19:56:38,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104484,2022-10-20 19:56:39,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104485,2022-10-20 19:56:40,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104486,2022-10-20 19:56:41,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104487,2022-10-20 19:56:42,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104488,2022-10-20 19:56:43,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104489,2022-10-20 19:56:44,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104490,2022-10-20 19:56:45,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104491,2022-10-20 19:56:46,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104492,2022-10-20 19:56:47,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104493,2022-10-20 19:56:48,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104494,2022-10-20 19:56:49,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104495,2022-10-20 19:56:50,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104496,2022-10-20 19:56:51,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104497,2022-10-20 19:56:52,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104498,2022-10-20 19:56:53,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104499,2022-10-20 19:56:54,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104500,2022-10-20 19:56:55,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104501,2022-10-20 19:56:56,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104502,2022-10-20 19:56:57,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104503,2022-10-20 19:56:58,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104504,2022-10-20 19:56:59,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104505,2022-10-20 19:57:00,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104506,2022-10-20 19:57:01,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104507,2022-10-20 19:57:02,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104508,2022-10-20 19:57:03,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104509,2022-10-20 19:57:04,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104510,2022-10-20 19:57:05,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104511,2022-10-20 19:57:06,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104512,2022-10-20 19:57:07,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104513,2022-10-20 19:57:08,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104514,2022-10-20 19:57:09,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104515,2022-10-20 19:57:10,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104516,2022-10-20 19:57:11,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104517,2022-10-20 19:57:12,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104518,2022-10-20 19:57:13,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104519,2022-10-20 19:57:14,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104520,2022-10-20 19:57:15,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104521,2022-10-20 19:57:16,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104522,2022-10-20 19:57:17,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104523,2022-10-20 19:57:18,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104524,2022-10-20 19:57:19,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104525,2022-10-20 19:57:20,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104526,2022-10-20 19:57:21,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104527,2022-10-20 19:57:22,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104528,2022-10-20 19:57:23,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104529,2022-10-20 19:57:24,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104530,2022-10-20 19:57:25,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104531,2022-10-20 19:57:26,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104532,2022-10-20 19:57:27,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104533,2022-10-20 19:57:28,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104534,2022-10-20 19:57:29,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104535,2022-10-20 19:57:30,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104536,2022-10-20 19:57:31,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104537,2022-10-20 19:57:32,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104538,2022-10-20 19:57:33,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104539,2022-10-20 19:57:34,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104540,2022-10-20 19:57:35,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104541,2022-10-20 19:57:36,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104542,2022-10-20 19:57:37,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104543,2022-10-20 19:57:38,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104544,2022-10-20 19:57:39,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104545,2022-10-20 19:57:40,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104546,2022-10-20 19:57:41,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104547,2022-10-20 19:57:42,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104548,2022-10-20 19:57:43,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104549,2022-10-20 19:57:44,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104550,2022-10-20 19:57:45,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104551,2022-10-20 19:57:46,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104552,2022-10-20 19:57:47,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104553,2022-10-20 19:57:48,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104554,2022-10-20 19:57:49,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104555,2022-10-20 19:57:50,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104556,2022-10-20 19:57:51,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104557,2022-10-20 19:57:52,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104558,2022-10-20 19:57:53,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104559,2022-10-20 19:57:54,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104560,2022-10-20 19:57:55,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104561,2022-10-20 19:57:56,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104562,2022-10-20 19:57:57,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104563,2022-10-20 19:57:58,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104564,2022-10-20 19:57:59,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104565,2022-10-20 19:58:00,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104566,2022-10-20 19:58:01,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104567,2022-10-20 19:58:02,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104568,2022-10-20 19:58:03,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104569,2022-10-20 19:58:04,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104570,2022-10-20 19:58:05,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104571,2022-10-20 19:58:06,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104572,2022-10-20 19:58:07,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104573,2022-10-20 19:58:08,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104574,2022-10-20 19:58:09,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104575,2022-10-20 19:58:10,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104576,2022-10-20 19:58:11,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104577,2022-10-20 19:58:12,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104578,2022-10-20 19:58:13,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104579,2022-10-20 19:58:14,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104580,2022-10-20 19:58:15,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104581,2022-10-20 19:58:16,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104582,2022-10-20 19:58:17,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104583,2022-10-20 19:58:18,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104584,2022-10-20 19:58:19,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104585,2022-10-20 19:58:20,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104586,2022-10-20 19:58:21,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104587,2022-10-20 19:58:22,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104588,2022-10-20 19:58:23,294.85999999999996,89.825,2328.789681411344,2.2129234016173487 -104589,2022-10-20 19:58:24,294.85999999999996,89.825,2328.789681411344,2.2129234016173487 -104590,2022-10-20 19:58:25,294.85999999999996,89.825,2328.789681411344,2.2129234016173487 -104591,2022-10-20 19:58:26,294.85999999999996,89.825,2328.789681411344,2.2129234016173487 -104592,2022-10-20 19:58:27,294.85999999999996,89.825,2328.789681411344,2.2129234016173487 -104593,2022-10-20 19:58:28,294.85999999999996,89.825,2328.789681411344,2.2129234016173487 -104594,2022-10-20 19:58:29,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104595,2022-10-20 19:58:30,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104596,2022-10-20 19:58:31,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104597,2022-10-20 19:58:32,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104598,2022-10-20 19:58:33,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104599,2022-10-20 19:58:34,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104600,2022-10-20 19:58:35,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104601,2022-10-20 19:58:36,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104602,2022-10-20 19:58:37,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104603,2022-10-20 19:58:38,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104604,2022-10-20 19:58:39,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104605,2022-10-20 19:58:40,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104606,2022-10-20 19:58:41,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104607,2022-10-20 19:58:42,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104608,2022-10-20 19:58:43,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104609,2022-10-20 19:58:44,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104610,2022-10-20 19:58:45,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104611,2022-10-20 19:58:46,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703 -104612,2022-10-20 19:58:47,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104613,2022-10-20 19:58:48,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104614,2022-10-20 19:58:49,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104615,2022-10-20 19:58:50,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104616,2022-10-20 19:58:51,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104617,2022-10-20 19:58:52,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104618,2022-10-20 19:58:53,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104619,2022-10-20 19:58:54,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104620,2022-10-20 19:58:55,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104621,2022-10-20 19:58:56,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104622,2022-10-20 19:58:57,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104623,2022-10-20 19:58:58,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104624,2022-10-20 19:58:59,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104625,2022-10-20 19:59:00,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104626,2022-10-20 19:59:01,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104627,2022-10-20 19:59:02,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104628,2022-10-20 19:59:03,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104629,2022-10-20 19:59:04,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104630,2022-10-20 19:59:05,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104631,2022-10-20 19:59:06,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104632,2022-10-20 19:59:07,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104633,2022-10-20 19:59:08,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104634,2022-10-20 19:59:09,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104635,2022-10-20 19:59:10,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104636,2022-10-20 19:59:11,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104637,2022-10-20 19:59:12,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104638,2022-10-20 19:59:13,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104639,2022-10-20 19:59:14,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104640,2022-10-20 19:59:15,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104641,2022-10-20 19:59:16,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104642,2022-10-20 19:59:17,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104643,2022-10-20 19:59:18,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104644,2022-10-20 19:59:19,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104645,2022-10-20 19:59:20,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104646,2022-10-20 19:59:21,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104647,2022-10-20 19:59:22,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104648,2022-10-20 19:59:23,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104649,2022-10-20 19:59:24,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104650,2022-10-20 19:59:25,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104651,2022-10-20 19:59:26,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104652,2022-10-20 19:59:27,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104653,2022-10-20 19:59:28,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104654,2022-10-20 19:59:29,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104655,2022-10-20 19:59:30,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104656,2022-10-20 19:59:31,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104657,2022-10-20 19:59:32,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104658,2022-10-20 19:59:33,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104659,2022-10-20 19:59:34,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104660,2022-10-20 19:59:35,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104661,2022-10-20 19:59:36,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104662,2022-10-20 19:59:37,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104663,2022-10-20 19:59:38,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104664,2022-10-20 19:59:39,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104665,2022-10-20 19:59:40,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104666,2022-10-20 19:59:41,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104667,2022-10-20 19:59:42,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104668,2022-10-20 19:59:43,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104669,2022-10-20 19:59:44,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104670,2022-10-20 19:59:45,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104671,2022-10-20 19:59:46,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104672,2022-10-20 19:59:47,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104673,2022-10-20 19:59:48,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104674,2022-10-20 19:59:49,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104675,2022-10-20 19:59:50,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104676,2022-10-20 19:59:51,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104677,2022-10-20 19:59:52,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104678,2022-10-20 19:59:53,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104679,2022-10-20 19:59:54,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104680,2022-10-20 19:59:55,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104681,2022-10-20 19:59:56,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104682,2022-10-20 19:59:57,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104683,2022-10-20 19:59:58,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104684,2022-10-20 19:59:59,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104685,2022-10-20 20:00:00,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104686,2022-10-20 20:00:01,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104687,2022-10-20 20:00:02,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104688,2022-10-20 20:00:03,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104689,2022-10-20 20:00:04,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104690,2022-10-20 20:00:05,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104691,2022-10-20 20:00:06,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104692,2022-10-20 20:00:07,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104693,2022-10-20 20:00:08,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104694,2022-10-20 20:00:09,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104695,2022-10-20 20:00:10,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104696,2022-10-20 20:00:11,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104697,2022-10-20 20:00:12,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104698,2022-10-20 20:00:13,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104699,2022-10-20 20:00:14,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104700,2022-10-20 20:00:15,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104701,2022-10-20 20:00:16,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104702,2022-10-20 20:00:17,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721 -104703,2022-10-20 20:00:18,294.91499999999996,89.95,2339.883244058019,2.223465016682071 -104704,2022-10-20 20:00:19,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104705,2022-10-20 20:00:20,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104706,2022-10-20 20:00:21,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104707,2022-10-20 20:00:22,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104708,2022-10-20 20:00:23,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104709,2022-10-20 20:00:24,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104710,2022-10-20 20:00:25,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104711,2022-10-20 20:00:26,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104712,2022-10-20 20:00:27,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104713,2022-10-20 20:00:28,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104714,2022-10-20 20:00:29,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104715,2022-10-20 20:00:30,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104716,2022-10-20 20:00:31,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104717,2022-10-20 20:00:32,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104718,2022-10-20 20:00:33,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104719,2022-10-20 20:00:34,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203 -104720,2022-10-20 20:00:35,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104721,2022-10-20 20:00:36,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104722,2022-10-20 20:00:37,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104723,2022-10-20 20:00:38,294.91499999999996,89.9,2338.582586334807,2.22222907170337 -104724,2022-10-20 20:00:39,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104725,2022-10-20 20:00:40,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104726,2022-10-20 20:00:41,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104727,2022-10-20 20:00:42,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104728,2022-10-20 20:00:43,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104729,2022-10-20 20:00:44,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104730,2022-10-20 20:00:45,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104731,2022-10-20 20:00:46,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104732,2022-10-20 20:00:47,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104733,2022-10-20 20:00:48,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104734,2022-10-20 20:00:49,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104735,2022-10-20 20:00:50,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104736,2022-10-20 20:00:51,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104737,2022-10-20 20:00:52,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104738,2022-10-20 20:00:53,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104739,2022-10-20 20:00:54,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104740,2022-10-20 20:00:55,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104741,2022-10-20 20:00:56,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104742,2022-10-20 20:00:57,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104743,2022-10-20 20:00:58,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104744,2022-10-20 20:00:59,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104745,2022-10-20 20:01:00,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104746,2022-10-20 20:01:01,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104747,2022-10-20 20:01:02,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104748,2022-10-20 20:01:03,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104749,2022-10-20 20:01:04,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104750,2022-10-20 20:01:05,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104751,2022-10-20 20:01:06,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104752,2022-10-20 20:01:07,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104753,2022-10-20 20:01:08,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104754,2022-10-20 20:01:09,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104755,2022-10-20 20:01:10,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104756,2022-10-20 20:01:11,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104757,2022-10-20 20:01:12,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104758,2022-10-20 20:01:13,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104759,2022-10-20 20:01:14,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104760,2022-10-20 20:01:15,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104761,2022-10-20 20:01:16,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104762,2022-10-20 20:01:17,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104763,2022-10-20 20:01:18,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104764,2022-10-20 20:01:19,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104765,2022-10-20 20:01:20,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104766,2022-10-20 20:01:21,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104767,2022-10-20 20:01:22,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104768,2022-10-20 20:01:23,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104769,2022-10-20 20:01:24,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104770,2022-10-20 20:01:25,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104771,2022-10-20 20:01:26,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104772,2022-10-20 20:01:27,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104773,2022-10-20 20:01:28,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104774,2022-10-20 20:01:29,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104775,2022-10-20 20:01:30,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104776,2022-10-20 20:01:31,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104777,2022-10-20 20:01:32,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421 -104778,2022-10-20 20:01:33,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104779,2022-10-20 20:01:34,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104780,2022-10-20 20:01:35,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104781,2022-10-20 20:01:36,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104782,2022-10-20 20:01:37,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104783,2022-10-20 20:01:38,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104784,2022-10-20 20:01:39,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104785,2022-10-20 20:01:40,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104786,2022-10-20 20:01:41,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104787,2022-10-20 20:01:42,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104788,2022-10-20 20:01:43,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104789,2022-10-20 20:01:44,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104790,2022-10-20 20:01:45,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104791,2022-10-20 20:01:46,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104792,2022-10-20 20:01:47,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104793,2022-10-20 20:01:48,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104794,2022-10-20 20:01:49,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104795,2022-10-20 20:01:50,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104796,2022-10-20 20:01:51,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104797,2022-10-20 20:01:52,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104798,2022-10-20 20:01:53,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104799,2022-10-20 20:01:54,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104800,2022-10-20 20:01:55,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104801,2022-10-20 20:01:56,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104802,2022-10-20 20:01:57,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104803,2022-10-20 20:01:58,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104804,2022-10-20 20:01:59,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104805,2022-10-20 20:02:00,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104806,2022-10-20 20:02:01,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104807,2022-10-20 20:02:02,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104808,2022-10-20 20:02:03,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104809,2022-10-20 20:02:04,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104810,2022-10-20 20:02:05,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104811,2022-10-20 20:02:06,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -104812,2022-10-20 20:02:07,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104813,2022-10-20 20:02:08,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104814,2022-10-20 20:02:09,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104815,2022-10-20 20:02:10,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104816,2022-10-20 20:02:11,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104817,2022-10-20 20:02:12,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104818,2022-10-20 20:02:13,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104819,2022-10-20 20:02:14,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104820,2022-10-20 20:02:15,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104821,2022-10-20 20:02:16,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104822,2022-10-20 20:02:17,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104823,2022-10-20 20:02:18,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104824,2022-10-20 20:02:19,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104825,2022-10-20 20:02:20,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104826,2022-10-20 20:02:21,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104827,2022-10-20 20:02:22,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104828,2022-10-20 20:02:23,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104829,2022-10-20 20:02:24,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104830,2022-10-20 20:02:25,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104831,2022-10-20 20:02:26,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104832,2022-10-20 20:02:27,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104833,2022-10-20 20:02:28,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104834,2022-10-20 20:02:29,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104835,2022-10-20 20:02:30,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104836,2022-10-20 20:02:31,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104837,2022-10-20 20:02:32,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104838,2022-10-20 20:02:33,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104839,2022-10-20 20:02:34,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104840,2022-10-20 20:02:35,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104841,2022-10-20 20:02:36,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104842,2022-10-20 20:02:37,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104843,2022-10-20 20:02:38,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104844,2022-10-20 20:02:39,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104845,2022-10-20 20:02:40,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104846,2022-10-20 20:02:41,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104847,2022-10-20 20:02:42,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104848,2022-10-20 20:02:43,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104849,2022-10-20 20:02:44,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104850,2022-10-20 20:02:45,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104851,2022-10-20 20:02:46,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104852,2022-10-20 20:02:47,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104853,2022-10-20 20:02:48,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104854,2022-10-20 20:02:49,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104855,2022-10-20 20:02:50,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104856,2022-10-20 20:02:51,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104857,2022-10-20 20:02:52,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104858,2022-10-20 20:02:53,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104859,2022-10-20 20:02:54,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104860,2022-10-20 20:02:55,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104861,2022-10-20 20:02:56,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104862,2022-10-20 20:02:57,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104863,2022-10-20 20:02:58,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104864,2022-10-20 20:02:59,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104865,2022-10-20 20:03:00,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104866,2022-10-20 20:03:01,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104867,2022-10-20 20:03:02,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104868,2022-10-20 20:03:03,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104869,2022-10-20 20:03:04,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104870,2022-10-20 20:03:05,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104871,2022-10-20 20:03:06,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104872,2022-10-20 20:03:07,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104873,2022-10-20 20:03:08,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104874,2022-10-20 20:03:09,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104875,2022-10-20 20:03:10,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104876,2022-10-20 20:03:11,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104877,2022-10-20 20:03:12,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104878,2022-10-20 20:03:13,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104879,2022-10-20 20:03:14,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104880,2022-10-20 20:03:15,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104881,2022-10-20 20:03:16,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104882,2022-10-20 20:03:17,294.85999999999996,89.825,2328.789681411344,2.2129234016173487 -104883,2022-10-20 20:03:18,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104884,2022-10-20 20:03:19,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104885,2022-10-20 20:03:20,294.85999999999996,89.825,2328.789681411344,2.2129234016173487 -104886,2022-10-20 20:03:21,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104887,2022-10-20 20:03:22,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104888,2022-10-20 20:03:23,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104889,2022-10-20 20:03:24,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104890,2022-10-20 20:03:25,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104891,2022-10-20 20:03:26,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104892,2022-10-20 20:03:27,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104893,2022-10-20 20:03:28,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104894,2022-10-20 20:03:29,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104895,2022-10-20 20:03:30,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104896,2022-10-20 20:03:31,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104897,2022-10-20 20:03:32,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104898,2022-10-20 20:03:33,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104899,2022-10-20 20:03:34,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104900,2022-10-20 20:03:35,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104901,2022-10-20 20:03:36,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104902,2022-10-20 20:03:37,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104903,2022-10-20 20:03:38,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104904,2022-10-20 20:03:39,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104905,2022-10-20 20:03:40,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104906,2022-10-20 20:03:41,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104907,2022-10-20 20:03:42,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104908,2022-10-20 20:03:43,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104909,2022-10-20 20:03:44,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104910,2022-10-20 20:03:45,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104911,2022-10-20 20:03:46,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104912,2022-10-20 20:03:47,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709 -104913,2022-10-20 20:03:48,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104914,2022-10-20 20:03:49,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104915,2022-10-20 20:03:50,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104916,2022-10-20 20:03:51,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104917,2022-10-20 20:03:52,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104918,2022-10-20 20:03:53,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104919,2022-10-20 20:03:54,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104920,2022-10-20 20:03:55,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104921,2022-10-20 20:03:56,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104922,2022-10-20 20:03:57,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104923,2022-10-20 20:03:58,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104924,2022-10-20 20:03:59,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104925,2022-10-20 20:04:00,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104926,2022-10-20 20:04:01,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104927,2022-10-20 20:04:02,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104928,2022-10-20 20:04:03,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104929,2022-10-20 20:04:04,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104930,2022-10-20 20:04:05,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104931,2022-10-20 20:04:06,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104932,2022-10-20 20:04:07,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104933,2022-10-20 20:04:08,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104934,2022-10-20 20:04:09,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104935,2022-10-20 20:04:10,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104936,2022-10-20 20:04:11,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104937,2022-10-20 20:04:12,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104938,2022-10-20 20:04:13,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104939,2022-10-20 20:04:14,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104940,2022-10-20 20:04:15,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104941,2022-10-20 20:04:16,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104942,2022-10-20 20:04:17,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104943,2022-10-20 20:04:18,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104944,2022-10-20 20:04:19,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104945,2022-10-20 20:04:20,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104946,2022-10-20 20:04:21,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104947,2022-10-20 20:04:22,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104948,2022-10-20 20:04:23,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104949,2022-10-20 20:04:24,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104950,2022-10-20 20:04:25,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104951,2022-10-20 20:04:26,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104952,2022-10-20 20:04:27,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104953,2022-10-20 20:04:28,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104954,2022-10-20 20:04:29,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104955,2022-10-20 20:04:30,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104956,2022-10-20 20:04:31,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104957,2022-10-20 20:04:32,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104958,2022-10-20 20:04:33,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104959,2022-10-20 20:04:34,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104960,2022-10-20 20:04:35,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104961,2022-10-20 20:04:36,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104962,2022-10-20 20:04:37,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104963,2022-10-20 20:04:38,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104964,2022-10-20 20:04:39,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104965,2022-10-20 20:04:40,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104966,2022-10-20 20:04:41,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104967,2022-10-20 20:04:42,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104968,2022-10-20 20:04:43,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104969,2022-10-20 20:04:44,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104970,2022-10-20 20:04:45,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104971,2022-10-20 20:04:46,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104972,2022-10-20 20:04:47,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104973,2022-10-20 20:04:48,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104974,2022-10-20 20:04:49,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -104975,2022-10-20 20:04:50,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104976,2022-10-20 20:04:51,294.80499999999995,89.9,2322.9086902641834,2.207335012490526 -104977,2022-10-20 20:04:52,294.80499999999995,89.9,2322.9086902641834,2.207335012490526 -104978,2022-10-20 20:04:53,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104979,2022-10-20 20:04:54,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104980,2022-10-20 20:04:55,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913 -104981,2022-10-20 20:04:56,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913 -104982,2022-10-20 20:04:57,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913 -104983,2022-10-20 20:04:58,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104984,2022-10-20 20:04:59,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104985,2022-10-20 20:05:00,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913 -104986,2022-10-20 20:05:01,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913 -104987,2022-10-20 20:05:02,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913 -104988,2022-10-20 20:05:03,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -104989,2022-10-20 20:05:04,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -104990,2022-10-20 20:05:05,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913 -104991,2022-10-20 20:05:06,294.80499999999995,89.9,2322.9086902641834,2.207335012490526 -104992,2022-10-20 20:05:07,294.80499999999995,89.9,2322.9086902641834,2.207335012490526 -104993,2022-10-20 20:05:08,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -104994,2022-10-20 20:05:09,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -104995,2022-10-20 20:05:10,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -104996,2022-10-20 20:05:11,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -104997,2022-10-20 20:05:12,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -104998,2022-10-20 20:05:13,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -104999,2022-10-20 20:05:14,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105000,2022-10-20 20:05:15,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105001,2022-10-20 20:05:16,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -105002,2022-10-20 20:05:17,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -105003,2022-10-20 20:05:18,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -105004,2022-10-20 20:05:19,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -105005,2022-10-20 20:05:20,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -105006,2022-10-20 20:05:21,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105007,2022-10-20 20:05:22,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105008,2022-10-20 20:05:23,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105009,2022-10-20 20:05:24,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105010,2022-10-20 20:05:25,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105011,2022-10-20 20:05:26,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105012,2022-10-20 20:05:27,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105013,2022-10-20 20:05:28,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105014,2022-10-20 20:05:29,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105015,2022-10-20 20:05:30,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105016,2022-10-20 20:05:31,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105017,2022-10-20 20:05:32,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105018,2022-10-20 20:05:33,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105019,2022-10-20 20:05:34,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913 -105020,2022-10-20 20:05:35,294.85999999999996,89.875,2330.085974025545,2.2141551986680685 -105021,2022-10-20 20:05:36,294.80499999999995,89.9,2322.9086902641834,2.207335012490526 -105022,2022-10-20 20:05:37,294.85999999999996,89.9,2330.734120332645,2.214771097193428 -105023,2022-10-20 20:05:38,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105024,2022-10-20 20:05:39,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105025,2022-10-20 20:05:40,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105026,2022-10-20 20:05:41,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105027,2022-10-20 20:05:42,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105028,2022-10-20 20:05:43,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105029,2022-10-20 20:05:44,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105030,2022-10-20 20:05:45,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105031,2022-10-20 20:05:46,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105032,2022-10-20 20:05:47,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105033,2022-10-20 20:05:48,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105034,2022-10-20 20:05:49,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105035,2022-10-20 20:05:50,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105036,2022-10-20 20:05:51,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105037,2022-10-20 20:05:52,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105038,2022-10-20 20:05:53,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105039,2022-10-20 20:05:54,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -105040,2022-10-20 20:05:55,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788 -105041,2022-10-20 20:05:56,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105042,2022-10-20 20:05:57,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105043,2022-10-20 20:05:58,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105044,2022-10-20 20:05:59,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105045,2022-10-20 20:06:00,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105046,2022-10-20 20:06:01,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105047,2022-10-20 20:06:02,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105048,2022-10-20 20:06:03,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105049,2022-10-20 20:06:04,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105050,2022-10-20 20:06:05,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105051,2022-10-20 20:06:06,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105052,2022-10-20 20:06:07,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105053,2022-10-20 20:06:08,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105054,2022-10-20 20:06:09,294.85999999999996,89.99999999999999,2333.326705561046,2.2172346912948666 -105055,2022-10-20 20:06:10,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105056,2022-10-20 20:06:11,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105057,2022-10-20 20:06:12,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105058,2022-10-20 20:06:13,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105059,2022-10-20 20:06:14,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105060,2022-10-20 20:06:15,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105061,2022-10-20 20:06:16,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105062,2022-10-20 20:06:17,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105063,2022-10-20 20:06:18,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105064,2022-10-20 20:06:19,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105065,2022-10-20 20:06:20,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105066,2022-10-20 20:06:21,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105067,2022-10-20 20:06:22,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105068,2022-10-20 20:06:23,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105069,2022-10-20 20:06:24,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105070,2022-10-20 20:06:25,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105071,2022-10-20 20:06:26,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105072,2022-10-20 20:06:27,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105073,2022-10-20 20:06:28,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105074,2022-10-20 20:06:29,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105075,2022-10-20 20:06:30,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105076,2022-10-20 20:06:31,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105077,2022-10-20 20:06:32,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105078,2022-10-20 20:06:33,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105079,2022-10-20 20:06:34,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105080,2022-10-20 20:06:35,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105081,2022-10-20 20:06:36,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105082,2022-10-20 20:06:37,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105083,2022-10-20 20:06:38,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105084,2022-10-20 20:06:39,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105085,2022-10-20 20:06:40,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105086,2022-10-20 20:06:41,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105087,2022-10-20 20:06:42,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105088,2022-10-20 20:06:43,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105089,2022-10-20 20:06:44,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105090,2022-10-20 20:06:45,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105091,2022-10-20 20:06:46,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105092,2022-10-20 20:06:47,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105093,2022-10-20 20:06:48,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105094,2022-10-20 20:06:49,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105095,2022-10-20 20:06:50,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105096,2022-10-20 20:06:51,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105097,2022-10-20 20:06:52,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105098,2022-10-20 20:06:53,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105099,2022-10-20 20:06:54,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105100,2022-10-20 20:06:55,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105101,2022-10-20 20:06:56,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105102,2022-10-20 20:06:57,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105103,2022-10-20 20:06:58,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105104,2022-10-20 20:06:59,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105105,2022-10-20 20:07:00,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105106,2022-10-20 20:07:01,294.85999999999996,89.95,2332.030412946846,2.216002894244147 -105107,2022-10-20 20:07:02,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105108,2022-10-20 20:07:03,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105109,2022-10-20 20:07:04,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105110,2022-10-20 20:07:05,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074 -105111,2022-10-20 20:07:06,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105112,2022-10-20 20:07:07,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105113,2022-10-20 20:07:08,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105114,2022-10-20 20:07:09,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105115,2022-10-20 20:07:10,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105116,2022-10-20 20:07:11,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105117,2022-10-20 20:07:12,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105118,2022-10-20 20:07:13,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105119,2022-10-20 20:07:14,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105120,2022-10-20 20:07:15,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105121,2022-10-20 20:07:16,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105122,2022-10-20 20:07:17,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105123,2022-10-20 20:07:18,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105124,2022-10-20 20:07:19,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105125,2022-10-20 20:07:20,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105126,2022-10-20 20:07:21,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105127,2022-10-20 20:07:22,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105128,2022-10-20 20:07:23,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105129,2022-10-20 20:07:24,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105130,2022-10-20 20:07:25,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105131,2022-10-20 20:07:26,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105132,2022-10-20 20:07:27,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105133,2022-10-20 20:07:28,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105134,2022-10-20 20:07:29,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105135,2022-10-20 20:07:30,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105136,2022-10-20 20:07:31,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105137,2022-10-20 20:07:32,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105138,2022-10-20 20:07:33,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105139,2022-10-20 20:07:34,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105140,2022-10-20 20:07:35,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105141,2022-10-20 20:07:36,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105142,2022-10-20 20:07:37,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105143,2022-10-20 20:07:38,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105144,2022-10-20 20:07:39,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105145,2022-10-20 20:07:40,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105146,2022-10-20 20:07:41,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105147,2022-10-20 20:07:42,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105148,2022-10-20 20:07:43,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105149,2022-10-20 20:07:44,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105150,2022-10-20 20:07:45,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105151,2022-10-20 20:07:46,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105152,2022-10-20 20:07:47,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105153,2022-10-20 20:07:48,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105154,2022-10-20 20:07:49,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105155,2022-10-20 20:07:50,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105156,2022-10-20 20:07:51,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105157,2022-10-20 20:07:52,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105158,2022-10-20 20:07:53,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105159,2022-10-20 20:07:54,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105160,2022-10-20 20:07:55,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105161,2022-10-20 20:07:56,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105162,2022-10-20 20:07:57,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105163,2022-10-20 20:07:58,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105164,2022-10-20 20:07:59,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105165,2022-10-20 20:08:00,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105166,2022-10-20 20:08:01,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105167,2022-10-20 20:08:02,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105168,2022-10-20 20:08:03,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105169,2022-10-20 20:08:04,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105170,2022-10-20 20:08:05,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105171,2022-10-20 20:08:06,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105172,2022-10-20 20:08:07,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105173,2022-10-20 20:08:08,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105174,2022-10-20 20:08:09,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105175,2022-10-20 20:08:10,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105176,2022-10-20 20:08:11,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105177,2022-10-20 20:08:12,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105178,2022-10-20 20:08:13,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105179,2022-10-20 20:08:14,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105180,2022-10-20 20:08:15,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105181,2022-10-20 20:08:16,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105182,2022-10-20 20:08:17,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105183,2022-10-20 20:08:18,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105184,2022-10-20 20:08:19,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105185,2022-10-20 20:08:20,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105186,2022-10-20 20:08:21,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105187,2022-10-20 20:08:22,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105188,2022-10-20 20:08:23,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105189,2022-10-20 20:08:24,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105190,2022-10-20 20:08:25,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105191,2022-10-20 20:08:26,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105192,2022-10-20 20:08:27,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105193,2022-10-20 20:08:28,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105194,2022-10-20 20:08:29,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105195,2022-10-20 20:08:30,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105196,2022-10-20 20:08:31,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105197,2022-10-20 20:08:32,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105198,2022-10-20 20:08:33,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105199,2022-10-20 20:08:34,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105200,2022-10-20 20:08:35,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105201,2022-10-20 20:08:36,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105202,2022-10-20 20:08:37,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105203,2022-10-20 20:08:38,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105204,2022-10-20 20:08:39,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105205,2022-10-20 20:08:40,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105206,2022-10-20 20:08:41,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105207,2022-10-20 20:08:42,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105208,2022-10-20 20:08:43,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105209,2022-10-20 20:08:44,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105210,2022-10-20 20:08:45,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105211,2022-10-20 20:08:46,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105212,2022-10-20 20:08:47,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105213,2022-10-20 20:08:48,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105214,2022-10-20 20:08:49,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105215,2022-10-20 20:08:50,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105216,2022-10-20 20:08:51,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105217,2022-10-20 20:08:52,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105218,2022-10-20 20:08:53,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105219,2022-10-20 20:08:54,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734 -105220,2022-10-20 20:08:55,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734 -105221,2022-10-20 20:08:56,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105222,2022-10-20 20:08:57,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105223,2022-10-20 20:08:58,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105224,2022-10-20 20:08:59,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105225,2022-10-20 20:09:00,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105226,2022-10-20 20:09:01,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105227,2022-10-20 20:09:02,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105228,2022-10-20 20:09:03,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105229,2022-10-20 20:09:04,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105230,2022-10-20 20:09:05,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105231,2022-10-20 20:09:06,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734 -105232,2022-10-20 20:09:07,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734 -105233,2022-10-20 20:09:08,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105234,2022-10-20 20:09:09,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105235,2022-10-20 20:09:10,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105236,2022-10-20 20:09:11,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105237,2022-10-20 20:09:12,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105238,2022-10-20 20:09:13,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105239,2022-10-20 20:09:14,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105240,2022-10-20 20:09:15,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105241,2022-10-20 20:09:16,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105242,2022-10-20 20:09:17,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105243,2022-10-20 20:09:18,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105244,2022-10-20 20:09:19,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105245,2022-10-20 20:09:20,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105246,2022-10-20 20:09:21,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734 -105247,2022-10-20 20:09:22,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734 -105248,2022-10-20 20:09:23,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734 -105249,2022-10-20 20:09:24,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105250,2022-10-20 20:09:25,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105251,2022-10-20 20:09:26,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105252,2022-10-20 20:09:27,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105253,2022-10-20 20:09:28,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105254,2022-10-20 20:09:29,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105255,2022-10-20 20:09:30,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105256,2022-10-20 20:09:31,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105257,2022-10-20 20:09:32,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105258,2022-10-20 20:09:33,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105259,2022-10-20 20:09:34,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105260,2022-10-20 20:09:35,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105261,2022-10-20 20:09:36,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105262,2022-10-20 20:09:37,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105263,2022-10-20 20:09:38,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105264,2022-10-20 20:09:39,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105265,2022-10-20 20:09:40,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105266,2022-10-20 20:09:41,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105267,2022-10-20 20:09:42,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105268,2022-10-20 20:09:43,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105269,2022-10-20 20:09:44,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105270,2022-10-20 20:09:45,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105271,2022-10-20 20:09:46,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105272,2022-10-20 20:09:47,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105273,2022-10-20 20:09:48,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105274,2022-10-20 20:09:49,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105275,2022-10-20 20:09:50,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105276,2022-10-20 20:09:51,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105277,2022-10-20 20:09:52,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105278,2022-10-20 20:09:53,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105279,2022-10-20 20:09:54,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105280,2022-10-20 20:09:55,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105281,2022-10-20 20:09:56,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105282,2022-10-20 20:09:57,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105283,2022-10-20 20:09:58,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105284,2022-10-20 20:09:59,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105285,2022-10-20 20:10:00,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105286,2022-10-20 20:10:01,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105287,2022-10-20 20:10:02,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105288,2022-10-20 20:10:03,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105289,2022-10-20 20:10:04,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105290,2022-10-20 20:10:05,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105291,2022-10-20 20:10:06,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734 -105292,2022-10-20 20:10:07,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734 -105293,2022-10-20 20:10:08,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734 -105294,2022-10-20 20:10:09,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734 -105295,2022-10-20 20:10:10,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105296,2022-10-20 20:10:11,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386 -105297,2022-10-20 20:10:12,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105298,2022-10-20 20:10:13,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105299,2022-10-20 20:10:14,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105300,2022-10-20 20:10:15,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105301,2022-10-20 20:10:16,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105302,2022-10-20 20:10:17,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105303,2022-10-20 20:10:18,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105304,2022-10-20 20:10:19,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105305,2022-10-20 20:10:20,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105306,2022-10-20 20:10:21,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105307,2022-10-20 20:10:22,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105308,2022-10-20 20:10:23,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604 -105309,2022-10-20 20:10:24,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105310,2022-10-20 20:10:25,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105311,2022-10-20 20:10:26,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105312,2022-10-20 20:10:27,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105313,2022-10-20 20:10:28,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105314,2022-10-20 20:10:29,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105315,2022-10-20 20:10:30,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105316,2022-10-20 20:10:31,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105317,2022-10-20 20:10:32,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105318,2022-10-20 20:10:33,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105319,2022-10-20 20:10:34,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105320,2022-10-20 20:10:35,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105321,2022-10-20 20:10:36,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105322,2022-10-20 20:10:37,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105323,2022-10-20 20:10:38,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105324,2022-10-20 20:10:39,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105325,2022-10-20 20:10:40,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105326,2022-10-20 20:10:41,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105327,2022-10-20 20:10:42,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105328,2022-10-20 20:10:43,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105329,2022-10-20 20:10:44,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105330,2022-10-20 20:10:45,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105331,2022-10-20 20:10:46,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105332,2022-10-20 20:10:47,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105333,2022-10-20 20:10:48,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105334,2022-10-20 20:10:49,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105335,2022-10-20 20:10:50,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105336,2022-10-20 20:10:51,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969 -105337,2022-10-20 20:10:52,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105338,2022-10-20 20:10:53,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105339,2022-10-20 20:10:54,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105340,2022-10-20 20:10:55,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105341,2022-10-20 20:10:56,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105342,2022-10-20 20:10:57,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105343,2022-10-20 20:10:58,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105344,2022-10-20 20:10:59,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105345,2022-10-20 20:11:00,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105346,2022-10-20 20:11:01,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105347,2022-10-20 20:11:02,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105348,2022-10-20 20:11:03,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105349,2022-10-20 20:11:04,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105350,2022-10-20 20:11:05,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105351,2022-10-20 20:11:06,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105352,2022-10-20 20:11:07,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105353,2022-10-20 20:11:08,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105354,2022-10-20 20:11:09,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105355,2022-10-20 20:11:10,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105356,2022-10-20 20:11:11,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344 -105357,2022-10-20 20:11:12,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105358,2022-10-20 20:11:13,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997 -105359,2022-10-20 20:11:14,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105360,2022-10-20 20:11:15,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105361,2022-10-20 20:11:16,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105362,2022-10-20 20:11:17,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105363,2022-10-20 20:11:18,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105364,2022-10-20 20:11:19,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105365,2022-10-20 20:11:20,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105366,2022-10-20 20:11:21,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105367,2022-10-20 20:11:22,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105368,2022-10-20 20:11:23,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105369,2022-10-20 20:11:24,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643 -105370,2022-10-20 20:11:25,294.75,89.97500000000001,2317.037640253478,2.2017560698902297 -105371,2022-10-20 20:11:26,294.75,89.99999999999999,2317.681440653659,2.202367838734322 -105372,2022-10-20 20:11:27,294.75,89.99999999999999,2317.681440653659,2.202367838734322 -105373,2022-10-20 20:11:28,294.75,89.99999999999999,2317.681440653659,2.202367838734322 -105374,2022-10-20 20:11:29,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645 -105375,2022-10-20 20:11:30,294.75,89.95,2316.3938398532964,2.201144301046137 -105376,2022-10-20 20:11:31,294.75,89.97500000000001,2317.037640253478,2.2017560698902297 -105377,2022-10-20 20:11:32,294.75,89.95,2316.3938398532964,2.201144301046137 -105378,2022-10-20 20:11:33,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105379,2022-10-20 20:11:34,294.75,89.92500000000001,2315.750039453115,2.200532532202044 -105380,2022-10-20 20:11:35,294.75,89.92500000000001,2315.750039453115,2.200532532202044 -105381,2022-10-20 20:11:36,294.75,89.95,2316.3938398532964,2.201144301046137 -105382,2022-10-20 20:11:37,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105383,2022-10-20 20:11:38,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105384,2022-10-20 20:11:39,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955 -105385,2022-10-20 20:11:40,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105386,2022-10-20 20:11:41,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105387,2022-10-20 20:11:42,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105388,2022-10-20 20:11:43,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105389,2022-10-20 20:11:44,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105390,2022-10-20 20:11:45,294.75,89.9,2315.1062390529332,2.199920763357951 -105391,2022-10-20 20:11:46,294.75,89.9,2315.1062390529332,2.199920763357951 -105392,2022-10-20 20:11:47,294.75,89.9,2315.1062390529332,2.199920763357951 -105393,2022-10-20 20:11:48,294.75,89.9,2315.1062390529332,2.199920763357951 -105394,2022-10-20 20:11:49,294.75,89.9,2315.1062390529332,2.199920763357951 -105395,2022-10-20 20:11:50,294.75,89.875,2314.4624386527516,2.199308994513858 -105396,2022-10-20 20:11:51,294.75,89.875,2314.4624386527516,2.199308994513858 -105397,2022-10-20 20:11:52,294.75,89.875,2314.4624386527516,2.199308994513858 -105398,2022-10-20 20:11:53,294.75,89.875,2314.4624386527516,2.199308994513858 -105399,2022-10-20 20:11:54,294.75,89.92500000000001,2315.750039453115,2.200532532202044 -105400,2022-10-20 20:11:55,294.75,89.9,2315.1062390529332,2.199920763357951 -105401,2022-10-20 20:11:56,294.75,89.9,2315.1062390529332,2.199920763357951 -105402,2022-10-20 20:11:57,294.75,89.9,2315.1062390529332,2.199920763357951 -105403,2022-10-20 20:11:58,294.75,89.9,2315.1062390529332,2.199920763357951 -105404,2022-10-20 20:11:59,294.75,89.9,2315.1062390529332,2.199920763357951 -105405,2022-10-20 20:12:00,294.75,89.9,2315.1062390529332,2.199920763357951 -105406,2022-10-20 20:12:01,294.80499999999995,89.9,2322.9086902641834,2.207335012490526 -105407,2022-10-20 20:12:02,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105408,2022-10-20 20:12:03,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105409,2022-10-20 20:12:04,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105410,2022-10-20 20:12:05,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105411,2022-10-20 20:12:06,294.80499999999995,89.85000000000001,2321.6167499470175,2.2061073511932565 -105412,2022-10-20 20:12:07,294.80499999999995,89.85000000000001,2321.6167499470175,2.2061073511932565 -105413,2022-10-20 20:12:08,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218 -105414,2022-10-20 20:12:09,294.75,89.825,2313.1748378523885,2.1980854568256727 -105415,2022-10-20 20:12:10,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218 -105416,2022-10-20 20:12:11,294.75,89.825,2313.1748378523885,2.1980854568256727 -105417,2022-10-20 20:12:12,294.75,89.825,2313.1748378523885,2.1980854568256727 -105418,2022-10-20 20:12:13,294.75,89.825,2313.1748378523885,2.1980854568256727 -105419,2022-10-20 20:12:14,294.75,89.825,2313.1748378523885,2.1980854568256727 -105420,2022-10-20 20:12:15,294.75,89.825,2313.1748378523885,2.1980854568256727 -105421,2022-10-20 20:12:16,294.75,89.8,2312.531037452207,2.1974736879815797 -105422,2022-10-20 20:12:17,294.75,89.8,2312.531037452207,2.1974736879815797 -105423,2022-10-20 20:12:18,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218 -105424,2022-10-20 20:12:19,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218 -105425,2022-10-20 20:12:20,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218 -105426,2022-10-20 20:12:21,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218 -105427,2022-10-20 20:12:22,294.75,89.875,2314.4624386527516,2.199308994513858 -105428,2022-10-20 20:12:23,294.75,89.875,2314.4624386527516,2.199308994513858 -105429,2022-10-20 20:12:24,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105430,2022-10-20 20:12:25,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105431,2022-10-20 20:12:26,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218 -105432,2022-10-20 20:12:27,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218 -105433,2022-10-20 20:12:28,294.75,89.775,2311.8872370520253,2.1968619191374867 -105434,2022-10-20 20:12:29,294.75,89.775,2311.8872370520253,2.1968619191374867 -105435,2022-10-20 20:12:30,294.75,89.775,2311.8872370520253,2.1968619191374867 -105436,2022-10-20 20:12:31,294.75,89.775,2311.8872370520253,2.1968619191374867 -105437,2022-10-20 20:12:32,294.75,89.8,2312.531037452207,2.1974736879815797 -105438,2022-10-20 20:12:33,294.75,89.8,2312.531037452207,2.1974736879815797 -105439,2022-10-20 20:12:34,294.75,89.825,2313.1748378523885,2.1980854568256727 -105440,2022-10-20 20:12:35,294.75,89.825,2313.1748378523885,2.1980854568256727 -105441,2022-10-20 20:12:36,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105442,2022-10-20 20:12:37,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105443,2022-10-20 20:12:38,294.75,89.875,2314.4624386527516,2.199308994513858 -105444,2022-10-20 20:12:39,294.75,89.875,2314.4624386527516,2.199308994513858 -105445,2022-10-20 20:12:40,294.75,89.875,2314.4624386527516,2.199308994513858 -105446,2022-10-20 20:12:41,294.75,89.875,2314.4624386527516,2.199308994513858 -105447,2022-10-20 20:12:42,294.75,89.875,2314.4624386527516,2.199308994513858 -105448,2022-10-20 20:12:43,294.75,89.875,2314.4624386527516,2.199308994513858 -105449,2022-10-20 20:12:44,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105450,2022-10-20 20:12:45,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105451,2022-10-20 20:12:46,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105452,2022-10-20 20:12:47,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105453,2022-10-20 20:12:48,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105454,2022-10-20 20:12:49,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913 -105455,2022-10-20 20:12:50,294.80499999999995,89.9,2322.9086902641834,2.207335012490526 -105456,2022-10-20 20:12:51,294.75,89.9,2315.1062390529332,2.199920763357951 -105457,2022-10-20 20:12:52,294.75,89.9,2315.1062390529332,2.199920763357951 -105458,2022-10-20 20:12:53,294.75,89.9,2315.1062390529332,2.199920763357951 -105459,2022-10-20 20:12:54,294.75,89.9,2315.1062390529332,2.199920763357951 -105460,2022-10-20 20:12:55,294.75,89.9,2315.1062390529332,2.199920763357951 -105461,2022-10-20 20:12:56,294.75,89.9,2315.1062390529332,2.199920763357951 -105462,2022-10-20 20:12:57,294.75,89.9,2315.1062390529332,2.199920763357951 -105463,2022-10-20 20:12:58,294.75,89.9,2315.1062390529332,2.199920763357951 -105464,2022-10-20 20:12:59,294.75,89.9,2315.1062390529332,2.199920763357951 -105465,2022-10-20 20:13:00,294.75,89.9,2315.1062390529332,2.199920763357951 -105466,2022-10-20 20:13:01,294.75,89.9,2315.1062390529332,2.199920763357951 -105467,2022-10-20 20:13:02,294.75,89.875,2314.4624386527516,2.199308994513858 -105468,2022-10-20 20:13:03,294.75,89.875,2314.4624386527516,2.199308994513858 -105469,2022-10-20 20:13:04,294.75,89.9,2315.1062390529332,2.199920763357951 -105470,2022-10-20 20:13:05,294.75,89.9,2315.1062390529332,2.199920763357951 -105471,2022-10-20 20:13:06,294.75,89.875,2314.4624386527516,2.199308994513858 -105472,2022-10-20 20:13:07,294.75,89.875,2314.4624386527516,2.199308994513858 -105473,2022-10-20 20:13:08,294.75,89.875,2314.4624386527516,2.199308994513858 -105474,2022-10-20 20:13:09,294.75,89.875,2314.4624386527516,2.199308994513858 -105475,2022-10-20 20:13:10,294.75,89.875,2314.4624386527516,2.199308994513858 -105476,2022-10-20 20:13:11,294.75,89.875,2314.4624386527516,2.199308994513858 -105477,2022-10-20 20:13:12,294.75,89.875,2314.4624386527516,2.199308994513858 -105478,2022-10-20 20:13:13,294.75,89.875,2314.4624386527516,2.199308994513858 -105479,2022-10-20 20:13:14,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607 -105480,2022-10-20 20:13:15,294.75,89.9,2315.1062390529332,2.199920763357951 -105481,2022-10-20 20:13:16,294.75,89.9,2315.1062390529332,2.199920763357951 -105482,2022-10-20 20:13:17,294.75,89.9,2315.1062390529332,2.199920763357951 -105483,2022-10-20 20:13:18,294.75,89.9,2315.1062390529332,2.199920763357951 -105484,2022-10-20 20:13:19,294.75,89.9,2315.1062390529332,2.199920763357951 -105485,2022-10-20 20:13:20,294.75,89.875,2314.4624386527516,2.199308994513858 -105486,2022-10-20 20:13:21,294.75,89.875,2314.4624386527516,2.199308994513858 -105487,2022-10-20 20:13:22,294.75,89.9,2315.1062390529332,2.199920763357951 -105488,2022-10-20 20:13:23,294.75,89.9,2315.1062390529332,2.199920763357951 -105489,2022-10-20 20:13:24,294.75,89.9,2315.1062390529332,2.199920763357951 -105490,2022-10-20 20:13:25,294.75,89.9,2315.1062390529332,2.199920763357951 -105491,2022-10-20 20:13:26,294.75,89.9,2315.1062390529332,2.199920763357951 -105492,2022-10-20 20:13:27,294.75,89.9,2315.1062390529332,2.199920763357951 -105493,2022-10-20 20:13:28,294.75,89.875,2314.4624386527516,2.199308994513858 -105494,2022-10-20 20:13:29,294.75,89.875,2314.4624386527516,2.199308994513858 -105495,2022-10-20 20:13:30,294.75,89.875,2314.4624386527516,2.199308994513858 -105496,2022-10-20 20:13:31,294.75,89.875,2314.4624386527516,2.199308994513858 -105497,2022-10-20 20:13:32,294.75,89.875,2314.4624386527516,2.199308994513858 -105498,2022-10-20 20:13:33,294.75,89.875,2314.4624386527516,2.199308994513858 -105499,2022-10-20 20:13:34,294.75,89.875,2314.4624386527516,2.199308994513858 -105500,2022-10-20 20:13:35,294.75,89.875,2314.4624386527516,2.199308994513858 -105501,2022-10-20 20:13:36,294.75,89.875,2314.4624386527516,2.199308994513858 -105502,2022-10-20 20:13:37,294.75,89.875,2314.4624386527516,2.199308994513858 -105503,2022-10-20 20:13:38,294.75,89.875,2314.4624386527516,2.199308994513858 -105504,2022-10-20 20:13:39,294.75,89.875,2314.4624386527516,2.199308994513858 -105505,2022-10-20 20:13:40,294.75,89.875,2314.4624386527516,2.199308994513858 -105506,2022-10-20 20:13:41,294.75,89.875,2314.4624386527516,2.199308994513858 -105507,2022-10-20 20:13:42,294.75,89.875,2314.4624386527516,2.199308994513858 -105508,2022-10-20 20:13:43,294.75,89.875,2314.4624386527516,2.199308994513858 -105509,2022-10-20 20:13:44,294.75,89.875,2314.4624386527516,2.199308994513858 -105510,2022-10-20 20:13:45,294.75,89.875,2314.4624386527516,2.199308994513858 -105511,2022-10-20 20:13:46,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105512,2022-10-20 20:13:47,294.75,89.875,2314.4624386527516,2.199308994513858 -105513,2022-10-20 20:13:48,294.75,89.875,2314.4624386527516,2.199308994513858 -105514,2022-10-20 20:13:49,294.75,89.875,2314.4624386527516,2.199308994513858 -105515,2022-10-20 20:13:50,294.75,89.875,2314.4624386527516,2.199308994513858 -105516,2022-10-20 20:13:51,294.75,89.875,2314.4624386527516,2.199308994513858 -105517,2022-10-20 20:13:52,294.75,89.9,2315.1062390529332,2.199920763357951 -105518,2022-10-20 20:13:53,294.75,89.875,2314.4624386527516,2.199308994513858 -105519,2022-10-20 20:13:54,294.75,89.875,2314.4624386527516,2.199308994513858 -105520,2022-10-20 20:13:55,294.75,89.875,2314.4624386527516,2.199308994513858 -105521,2022-10-20 20:13:56,294.75,89.875,2314.4624386527516,2.199308994513858 -105522,2022-10-20 20:13:57,294.75,89.875,2314.4624386527516,2.199308994513858 -105523,2022-10-20 20:13:58,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105524,2022-10-20 20:13:59,294.75,89.875,2314.4624386527516,2.199308994513858 -105525,2022-10-20 20:14:00,294.75,89.875,2314.4624386527516,2.199308994513858 -105526,2022-10-20 20:14:01,294.75,89.875,2314.4624386527516,2.199308994513858 -105527,2022-10-20 20:14:02,294.75,89.875,2314.4624386527516,2.199308994513858 -105528,2022-10-20 20:14:03,294.75,89.875,2314.4624386527516,2.199308994513858 -105529,2022-10-20 20:14:04,294.75,89.875,2314.4624386527516,2.199308994513858 -105530,2022-10-20 20:14:05,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105531,2022-10-20 20:14:06,294.75,89.825,2313.1748378523885,2.1980854568256727 -105532,2022-10-20 20:14:07,294.75,89.825,2313.1748378523885,2.1980854568256727 -105533,2022-10-20 20:14:08,294.75,89.825,2313.1748378523885,2.1980854568256727 -105534,2022-10-20 20:14:09,294.75,89.825,2313.1748378523885,2.1980854568256727 -105535,2022-10-20 20:14:10,294.75,89.825,2313.1748378523885,2.1980854568256727 -105536,2022-10-20 20:14:11,294.75,89.825,2313.1748378523885,2.1980854568256727 -105537,2022-10-20 20:14:12,294.75,89.825,2313.1748378523885,2.1980854568256727 -105538,2022-10-20 20:14:13,294.75,89.825,2313.1748378523885,2.1980854568256727 -105539,2022-10-20 20:14:14,294.75,89.825,2313.1748378523885,2.1980854568256727 -105540,2022-10-20 20:14:15,294.75,89.825,2313.1748378523885,2.1980854568256727 -105541,2022-10-20 20:14:16,294.75,89.825,2313.1748378523885,2.1980854568256727 -105542,2022-10-20 20:14:17,294.75,89.825,2313.1748378523885,2.1980854568256727 -105543,2022-10-20 20:14:18,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105544,2022-10-20 20:14:19,294.75,89.825,2313.1748378523885,2.1980854568256727 -105545,2022-10-20 20:14:20,294.75,89.825,2313.1748378523885,2.1980854568256727 -105546,2022-10-20 20:14:21,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105547,2022-10-20 20:14:22,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105548,2022-10-20 20:14:23,294.75,89.825,2313.1748378523885,2.1980854568256727 -105549,2022-10-20 20:14:24,294.75,89.8,2312.531037452207,2.1974736879815797 -105550,2022-10-20 20:14:25,294.75,89.8,2312.531037452207,2.1974736879815797 -105551,2022-10-20 20:14:26,294.75,89.8,2312.531037452207,2.1974736879815797 -105552,2022-10-20 20:14:27,294.75,89.775,2311.8872370520253,2.1968619191374867 -105553,2022-10-20 20:14:28,294.75,89.775,2311.8872370520253,2.1968619191374867 -105554,2022-10-20 20:14:29,294.75,89.8,2312.531037452207,2.1974736879815797 -105555,2022-10-20 20:14:30,294.75,89.8,2312.531037452207,2.1974736879815797 -105556,2022-10-20 20:14:31,294.75,89.775,2311.8872370520253,2.1968619191374867 -105557,2022-10-20 20:14:32,294.695,89.775,2304.118524653505,2.1894797301814184 -105558,2022-10-20 20:14:33,294.75,89.8,2312.531037452207,2.1974736879815797 -105559,2022-10-20 20:14:34,294.75,89.8,2312.531037452207,2.1974736879815797 -105560,2022-10-20 20:14:35,294.75,89.8,2312.531037452207,2.1974736879815797 -105561,2022-10-20 20:14:36,294.75,89.8,2312.531037452207,2.1974736879815797 -105562,2022-10-20 20:14:37,294.75,89.8,2312.531037452207,2.1974736879815797 -105563,2022-10-20 20:14:38,294.75,89.825,2313.1748378523885,2.1980854568256727 -105564,2022-10-20 20:14:39,294.75,89.8,2312.531037452207,2.1974736879815797 -105565,2022-10-20 20:14:40,294.75,89.8,2312.531037452207,2.1974736879815797 -105566,2022-10-20 20:14:41,294.75,89.825,2313.1748378523885,2.1980854568256727 -105567,2022-10-20 20:14:42,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105568,2022-10-20 20:14:43,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105569,2022-10-20 20:14:44,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105570,2022-10-20 20:14:45,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105571,2022-10-20 20:14:46,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105572,2022-10-20 20:14:47,294.75,89.8,2312.531037452207,2.1974736879815797 -105573,2022-10-20 20:14:48,294.75,89.8,2312.531037452207,2.1974736879815797 -105574,2022-10-20 20:14:49,294.75,89.8,2312.531037452207,2.1974736879815797 -105575,2022-10-20 20:14:50,294.75,89.8,2312.531037452207,2.1974736879815797 -105576,2022-10-20 20:14:51,294.75,89.8,2312.531037452207,2.1974736879815797 -105577,2022-10-20 20:14:52,294.75,89.8,2312.531037452207,2.1974736879815797 -105578,2022-10-20 20:14:53,294.75,89.825,2313.1748378523885,2.1980854568256727 -105579,2022-10-20 20:14:54,294.75,89.825,2313.1748378523885,2.1980854568256727 -105580,2022-10-20 20:14:55,294.75,89.825,2313.1748378523885,2.1980854568256727 -105581,2022-10-20 20:14:56,294.75,89.825,2313.1748378523885,2.1980854568256727 -105582,2022-10-20 20:14:57,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105583,2022-10-20 20:14:58,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105584,2022-10-20 20:14:59,294.695,89.875,2306.6850727177252,2.1919185825681424 -105585,2022-10-20 20:15:00,294.695,89.875,2306.6850727177252,2.1919185825681424 -105586,2022-10-20 20:15:01,294.695,89.875,2306.6850727177252,2.1919185825681424 -105587,2022-10-20 20:15:02,294.695,89.875,2306.6850727177252,2.1919185825681424 -105588,2022-10-20 20:15:03,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105589,2022-10-20 20:15:04,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105590,2022-10-20 20:15:05,294.75,89.825,2313.1748378523885,2.1980854568256727 -105591,2022-10-20 20:15:06,294.75,89.825,2313.1748378523885,2.1980854568256727 -105592,2022-10-20 20:15:07,294.75,89.8,2312.531037452207,2.1974736879815797 -105593,2022-10-20 20:15:08,294.75,89.8,2312.531037452207,2.1974736879815797 -105594,2022-10-20 20:15:09,294.75,89.825,2313.1748378523885,2.1980854568256727 -105595,2022-10-20 20:15:10,294.75,89.825,2313.1748378523885,2.1980854568256727 -105596,2022-10-20 20:15:11,294.75,89.825,2313.1748378523885,2.1980854568256727 -105597,2022-10-20 20:15:12,294.75,89.825,2313.1748378523885,2.1980854568256727 -105598,2022-10-20 20:15:13,294.75,89.825,2313.1748378523885,2.1980854568256727 -105599,2022-10-20 20:15:14,294.75,89.825,2313.1748378523885,2.1980854568256727 -105600,2022-10-20 20:15:15,294.75,89.825,2313.1748378523885,2.1980854568256727 -105601,2022-10-20 20:15:16,294.75,89.825,2313.1748378523885,2.1980854568256727 -105602,2022-10-20 20:15:17,294.75,89.8,2312.531037452207,2.1974736879815797 -105603,2022-10-20 20:15:18,294.75,89.8,2312.531037452207,2.1974736879815797 -105604,2022-10-20 20:15:19,294.75,89.775,2311.8872370520253,2.1968619191374867 -105605,2022-10-20 20:15:20,294.75,89.775,2311.8872370520253,2.1968619191374867 -105606,2022-10-20 20:15:21,294.695,89.75,2303.47688763745,2.1888700170847377 -105607,2022-10-20 20:15:22,294.75,89.75,2311.2434366518437,2.1962501502933938 -105608,2022-10-20 20:15:23,294.695,89.75,2303.47688763745,2.1888700170847377 -105609,2022-10-20 20:15:24,294.695,89.75,2303.47688763745,2.1888700170847377 -105610,2022-10-20 20:15:25,294.695,89.75,2303.47688763745,2.1888700170847377 -105611,2022-10-20 20:15:26,294.695,89.75,2303.47688763745,2.1888700170847377 -105612,2022-10-20 20:15:27,294.695,89.75,2303.47688763745,2.1888700170847377 -105613,2022-10-20 20:15:28,294.75,89.75,2311.2434366518437,2.1962501502933938 -105614,2022-10-20 20:15:29,294.75,89.775,2311.8872370520253,2.1968619191374867 -105615,2022-10-20 20:15:30,294.75,89.8,2312.531037452207,2.1974736879815797 -105616,2022-10-20 20:15:31,294.75,89.8,2312.531037452207,2.1974736879815797 -105617,2022-10-20 20:15:32,294.75,89.8,2312.531037452207,2.1974736879815797 -105618,2022-10-20 20:15:33,294.75,89.8,2312.531037452207,2.1974736879815797 -105619,2022-10-20 20:15:34,294.75,89.8,2312.531037452207,2.1974736879815797 -105620,2022-10-20 20:15:35,294.695,89.8,2304.76016166956,2.1900894432781 -105621,2022-10-20 20:15:36,294.695,89.8,2304.76016166956,2.1900894432781 -105622,2022-10-20 20:15:37,294.695,89.775,2304.118524653505,2.1894797301814184 -105623,2022-10-20 20:15:38,294.695,89.775,2304.118524653505,2.1894797301814184 -105624,2022-10-20 20:15:39,294.695,89.775,2304.118524653505,2.1894797301814184 -105625,2022-10-20 20:15:40,294.695,89.775,2304.118524653505,2.1894797301814184 -105626,2022-10-20 20:15:41,294.75,89.825,2313.1748378523885,2.1980854568256727 -105627,2022-10-20 20:15:42,294.75,89.825,2313.1748378523885,2.1980854568256727 -105628,2022-10-20 20:15:43,294.75,89.825,2313.1748378523885,2.1980854568256727 -105629,2022-10-20 20:15:44,294.75,89.825,2313.1748378523885,2.1980854568256727 -105630,2022-10-20 20:15:45,294.75,89.8,2312.531037452207,2.1974736879815797 -105631,2022-10-20 20:15:46,294.75,89.8,2312.531037452207,2.1974736879815797 -105632,2022-10-20 20:15:47,294.75,89.825,2313.1748378523885,2.1980854568256727 -105633,2022-10-20 20:15:48,294.75,89.825,2313.1748378523885,2.1980854568256727 -105634,2022-10-20 20:15:49,294.75,89.825,2313.1748378523885,2.1980854568256727 -105635,2022-10-20 20:15:50,294.75,89.825,2313.1748378523885,2.1980854568256727 -105636,2022-10-20 20:15:51,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105637,2022-10-20 20:15:52,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105638,2022-10-20 20:15:53,294.75,89.825,2313.1748378523885,2.1980854568256727 -105639,2022-10-20 20:15:54,294.75,89.825,2313.1748378523885,2.1980854568256727 -105640,2022-10-20 20:15:55,294.75,89.825,2313.1748378523885,2.1980854568256727 -105641,2022-10-20 20:15:56,294.75,89.825,2313.1748378523885,2.1980854568256727 -105642,2022-10-20 20:15:57,294.75,89.825,2313.1748378523885,2.1980854568256727 -105643,2022-10-20 20:15:58,294.75,89.825,2313.1748378523885,2.1980854568256727 -105644,2022-10-20 20:15:59,294.75,89.825,2313.1748378523885,2.1980854568256727 -105645,2022-10-20 20:16:00,294.75,89.825,2313.1748378523885,2.1980854568256727 -105646,2022-10-20 20:16:01,294.695,89.825,2305.401798685615,2.1906991563747806 -105647,2022-10-20 20:16:02,294.75,89.825,2313.1748378523885,2.1980854568256727 -105648,2022-10-20 20:16:03,294.75,89.825,2313.1748378523885,2.1980854568256727 -105649,2022-10-20 20:16:04,294.75,89.825,2313.1748378523885,2.1980854568256727 -105650,2022-10-20 20:16:05,294.75,89.8,2312.531037452207,2.1974736879815797 -105651,2022-10-20 20:16:06,294.75,89.8,2312.531037452207,2.1974736879815797 -105652,2022-10-20 20:16:07,294.75,89.8,2312.531037452207,2.1974736879815797 -105653,2022-10-20 20:16:08,294.75,89.8,2312.531037452207,2.1974736879815797 -105654,2022-10-20 20:16:09,294.695,89.825,2305.401798685615,2.1906991563747806 -105655,2022-10-20 20:16:10,294.695,89.825,2305.401798685615,2.1906991563747806 -105656,2022-10-20 20:16:11,294.75,89.825,2313.1748378523885,2.1980854568256727 -105657,2022-10-20 20:16:12,294.75,89.825,2313.1748378523885,2.1980854568256727 -105658,2022-10-20 20:16:13,294.75,89.825,2313.1748378523885,2.1980854568256727 -105659,2022-10-20 20:16:14,294.75,89.825,2313.1748378523885,2.1980854568256727 -105660,2022-10-20 20:16:15,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105661,2022-10-20 20:16:16,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105662,2022-10-20 20:16:17,294.695,89.825,2305.401798685615,2.1906991563747806 -105663,2022-10-20 20:16:18,294.695,89.825,2305.401798685615,2.1906991563747806 -105664,2022-10-20 20:16:19,294.75,89.825,2313.1748378523885,2.1980854568256727 -105665,2022-10-20 20:16:20,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105666,2022-10-20 20:16:21,294.695,89.825,2305.401798685615,2.1906991563747806 -105667,2022-10-20 20:16:22,294.695,89.825,2305.401798685615,2.1906991563747806 -105668,2022-10-20 20:16:23,294.75,89.825,2313.1748378523885,2.1980854568256727 -105669,2022-10-20 20:16:24,294.75,89.825,2313.1748378523885,2.1980854568256727 -105670,2022-10-20 20:16:25,294.75,89.875,2314.4624386527516,2.199308994513858 -105671,2022-10-20 20:16:26,294.75,89.875,2314.4624386527516,2.199308994513858 -105672,2022-10-20 20:16:27,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105673,2022-10-20 20:16:28,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105674,2022-10-20 20:16:29,294.75,89.825,2313.1748378523885,2.1980854568256727 -105675,2022-10-20 20:16:30,294.75,89.825,2313.1748378523885,2.1980854568256727 -105676,2022-10-20 20:16:31,294.75,89.8,2312.531037452207,2.1974736879815797 -105677,2022-10-20 20:16:32,294.75,89.8,2312.531037452207,2.1974736879815797 -105678,2022-10-20 20:16:33,294.695,89.8,2304.76016166956,2.1900894432781 -105679,2022-10-20 20:16:34,294.695,89.775,2304.118524653505,2.1894797301814184 -105680,2022-10-20 20:16:35,294.695,89.8,2304.76016166956,2.1900894432781 -105681,2022-10-20 20:16:36,294.695,89.8,2304.76016166956,2.1900894432781 -105682,2022-10-20 20:16:37,294.695,89.825,2305.401798685615,2.1906991563747806 -105683,2022-10-20 20:16:38,294.695,89.825,2305.401798685615,2.1906991563747806 -105684,2022-10-20 20:16:39,294.695,89.825,2305.401798685615,2.1906991563747806 -105685,2022-10-20 20:16:40,294.695,89.825,2305.401798685615,2.1906991563747806 -105686,2022-10-20 20:16:41,294.695,89.825,2305.401798685615,2.1906991563747806 -105687,2022-10-20 20:16:42,294.695,89.825,2305.401798685615,2.1906991563747806 -105688,2022-10-20 20:16:43,294.695,89.825,2305.401798685615,2.1906991563747806 -105689,2022-10-20 20:16:44,294.695,89.825,2305.401798685615,2.1906991563747806 -105690,2022-10-20 20:16:45,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105691,2022-10-20 20:16:46,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105692,2022-10-20 20:16:47,294.695,89.875,2306.6850727177252,2.1919185825681424 -105693,2022-10-20 20:16:48,294.695,89.875,2306.6850727177252,2.1919185825681424 -105694,2022-10-20 20:16:49,294.695,89.875,2306.6850727177252,2.1919185825681424 -105695,2022-10-20 20:16:50,294.695,89.875,2306.6850727177252,2.1919185825681424 -105696,2022-10-20 20:16:51,294.695,89.875,2306.6850727177252,2.1919185825681424 -105697,2022-10-20 20:16:52,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105698,2022-10-20 20:16:53,294.695,89.825,2305.401798685615,2.1906991563747806 -105699,2022-10-20 20:16:54,294.695,89.825,2305.401798685615,2.1906991563747806 -105700,2022-10-20 20:16:55,294.695,89.825,2305.401798685615,2.1906991563747806 -105701,2022-10-20 20:16:56,294.695,89.825,2305.401798685615,2.1906991563747806 -105702,2022-10-20 20:16:57,294.695,89.8,2304.76016166956,2.1900894432781 -105703,2022-10-20 20:16:58,294.695,89.8,2304.76016166956,2.1900894432781 -105704,2022-10-20 20:16:59,294.695,89.775,2304.118524653505,2.1894797301814184 -105705,2022-10-20 20:17:00,294.695,89.775,2304.118524653505,2.1894797301814184 -105706,2022-10-20 20:17:01,294.695,89.8,2304.76016166956,2.1900894432781 -105707,2022-10-20 20:17:02,294.695,89.8,2304.76016166956,2.1900894432781 -105708,2022-10-20 20:17:03,294.695,89.8,2304.76016166956,2.1900894432781 -105709,2022-10-20 20:17:04,294.695,89.8,2304.76016166956,2.1900894432781 -105710,2022-10-20 20:17:05,294.695,89.8,2304.76016166956,2.1900894432781 -105711,2022-10-20 20:17:06,294.695,89.825,2305.401798685615,2.1906991563747806 -105712,2022-10-20 20:17:07,294.695,89.825,2305.401798685615,2.1906991563747806 -105713,2022-10-20 20:17:08,294.695,89.825,2305.401798685615,2.1906991563747806 -105714,2022-10-20 20:17:09,294.695,89.825,2305.401798685615,2.1906991563747806 -105715,2022-10-20 20:17:10,294.695,89.825,2305.401798685615,2.1906991563747806 -105716,2022-10-20 20:17:11,294.695,89.825,2305.401798685615,2.1906991563747806 -105717,2022-10-20 20:17:12,294.695,89.825,2305.401798685615,2.1906991563747806 -105718,2022-10-20 20:17:13,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105719,2022-10-20 20:17:14,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105720,2022-10-20 20:17:15,294.695,89.9,2307.3267097337803,2.192528295664824 -105721,2022-10-20 20:17:16,294.695,89.9,2307.3267097337803,2.192528295664824 -105722,2022-10-20 20:17:17,294.695,89.9,2307.3267097337803,2.192528295664824 -105723,2022-10-20 20:17:18,294.695,89.9,2307.3267097337803,2.192528295664824 -105724,2022-10-20 20:17:19,294.695,89.875,2306.6850727177252,2.1919185825681424 -105725,2022-10-20 20:17:20,294.695,89.875,2306.6850727177252,2.1919185825681424 -105726,2022-10-20 20:17:21,294.695,89.825,2305.401798685615,2.1906991563747806 -105727,2022-10-20 20:17:22,294.695,89.825,2305.401798685615,2.1906991563747806 -105728,2022-10-20 20:17:23,294.695,89.8,2304.76016166956,2.1900894432781 -105729,2022-10-20 20:17:24,294.695,89.8,2304.76016166956,2.1900894432781 -105730,2022-10-20 20:17:25,294.695,89.825,2305.401798685615,2.1906991563747806 -105731,2022-10-20 20:17:26,294.695,89.825,2305.401798685615,2.1906991563747806 -105732,2022-10-20 20:17:27,294.695,89.825,2305.401798685615,2.1906991563747806 -105733,2022-10-20 20:17:28,294.695,89.825,2305.401798685615,2.1906991563747806 -105734,2022-10-20 20:17:29,294.695,89.875,2306.6850727177252,2.1919185825681424 -105735,2022-10-20 20:17:30,294.695,89.875,2306.6850727177252,2.1919185825681424 -105736,2022-10-20 20:17:31,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105737,2022-10-20 20:17:32,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105738,2022-10-20 20:17:33,294.695,89.825,2305.401798685615,2.1906991563747806 -105739,2022-10-20 20:17:34,294.695,89.825,2305.401798685615,2.1906991563747806 -105740,2022-10-20 20:17:35,294.695,89.825,2305.401798685615,2.1906991563747806 -105741,2022-10-20 20:17:36,294.695,89.825,2305.401798685615,2.1906991563747806 -105742,2022-10-20 20:17:37,294.695,89.825,2305.401798685615,2.1906991563747806 -105743,2022-10-20 20:17:38,294.695,89.825,2305.401798685615,2.1906991563747806 -105744,2022-10-20 20:17:39,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105745,2022-10-20 20:17:40,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105746,2022-10-20 20:17:41,294.695,89.875,2306.6850727177252,2.1919185825681424 -105747,2022-10-20 20:17:42,294.695,89.875,2306.6850727177252,2.1919185825681424 -105748,2022-10-20 20:17:43,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105749,2022-10-20 20:17:44,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105750,2022-10-20 20:17:45,294.75,89.85000000000001,2313.81863825257,2.198697225669765 -105751,2022-10-20 20:17:46,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105752,2022-10-20 20:17:47,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105753,2022-10-20 20:17:48,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105754,2022-10-20 20:17:49,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105755,2022-10-20 20:17:50,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105756,2022-10-20 20:17:51,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105757,2022-10-20 20:17:52,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105758,2022-10-20 20:17:53,294.695,89.825,2305.401798685615,2.1906991563747806 -105759,2022-10-20 20:17:54,294.695,89.825,2305.401798685615,2.1906991563747806 -105760,2022-10-20 20:17:55,294.695,89.825,2305.401798685615,2.1906991563747806 -105761,2022-10-20 20:17:56,294.695,89.825,2305.401798685615,2.1906991563747806 -105762,2022-10-20 20:17:57,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105763,2022-10-20 20:17:58,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105764,2022-10-20 20:17:59,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105765,2022-10-20 20:18:00,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105766,2022-10-20 20:18:01,294.695,89.875,2306.6850727177252,2.1919185825681424 -105767,2022-10-20 20:18:02,294.695,89.875,2306.6850727177252,2.1919185825681424 -105768,2022-10-20 20:18:03,294.695,89.875,2306.6850727177252,2.1919185825681424 -105769,2022-10-20 20:18:04,294.695,89.875,2306.6850727177252,2.1919185825681424 -105770,2022-10-20 20:18:05,294.695,89.9,2307.3267097337803,2.192528295664824 -105771,2022-10-20 20:18:06,294.695,89.9,2307.3267097337803,2.192528295664824 -105772,2022-10-20 20:18:07,294.695,89.875,2306.6850727177252,2.1919185825681424 -105773,2022-10-20 20:18:08,294.695,89.875,2306.6850727177252,2.1919185825681424 -105774,2022-10-20 20:18:09,294.695,89.875,2306.6850727177252,2.1919185825681424 -105775,2022-10-20 20:18:10,294.695,89.875,2306.6850727177252,2.1919185825681424 -105776,2022-10-20 20:18:11,294.695,89.875,2306.6850727177252,2.1919185825681424 -105777,2022-10-20 20:18:12,294.695,89.875,2306.6850727177252,2.1919185825681424 -105778,2022-10-20 20:18:13,294.695,89.875,2306.6850727177252,2.1919185825681424 -105779,2022-10-20 20:18:14,294.695,89.875,2306.6850727177252,2.1919185825681424 -105780,2022-10-20 20:18:15,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105781,2022-10-20 20:18:16,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105782,2022-10-20 20:18:17,294.695,89.875,2306.6850727177252,2.1919185825681424 -105783,2022-10-20 20:18:18,294.695,89.875,2306.6850727177252,2.1919185825681424 -105784,2022-10-20 20:18:19,294.695,89.9,2307.3267097337803,2.192528295664824 -105785,2022-10-20 20:18:20,294.695,89.9,2307.3267097337803,2.192528295664824 -105786,2022-10-20 20:18:21,294.695,89.9,2307.3267097337803,2.192528295664824 -105787,2022-10-20 20:18:22,294.695,89.9,2307.3267097337803,2.192528295664824 -105788,2022-10-20 20:18:23,294.695,89.875,2306.6850727177252,2.1919185825681424 -105789,2022-10-20 20:18:24,294.695,89.875,2306.6850727177252,2.1919185825681424 -105790,2022-10-20 20:18:25,294.695,89.875,2306.6850727177252,2.1919185825681424 -105791,2022-10-20 20:18:26,294.695,89.875,2306.6850727177252,2.1919185825681424 -105792,2022-10-20 20:18:27,294.695,89.9,2307.3267097337803,2.192528295664824 -105793,2022-10-20 20:18:28,294.695,89.9,2307.3267097337803,2.192528295664824 -105794,2022-10-20 20:18:29,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105795,2022-10-20 20:18:30,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105796,2022-10-20 20:18:31,294.695,89.9,2307.3267097337803,2.192528295664824 -105797,2022-10-20 20:18:32,294.695,89.9,2307.3267097337803,2.192528295664824 -105798,2022-10-20 20:18:33,294.695,89.9,2307.3267097337803,2.192528295664824 -105799,2022-10-20 20:18:34,294.695,89.9,2307.3267097337803,2.192528295664824 -105800,2022-10-20 20:18:35,294.695,89.9,2307.3267097337803,2.192528295664824 -105801,2022-10-20 20:18:36,294.695,89.9,2307.3267097337803,2.192528295664824 -105802,2022-10-20 20:18:37,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105803,2022-10-20 20:18:38,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105804,2022-10-20 20:18:39,294.695,89.9,2307.3267097337803,2.192528295664824 -105805,2022-10-20 20:18:40,294.695,89.9,2307.3267097337803,2.192528295664824 -105806,2022-10-20 20:18:41,294.695,89.9,2307.3267097337803,2.192528295664824 -105807,2022-10-20 20:18:42,294.695,89.9,2307.3267097337803,2.192528295664824 -105808,2022-10-20 20:18:43,294.695,89.875,2306.6850727177252,2.1919185825681424 -105809,2022-10-20 20:18:44,294.695,89.875,2306.6850727177252,2.1919185825681424 -105810,2022-10-20 20:18:45,294.695,89.85000000000001,2306.04343570167,2.1913088694714618 -105811,2022-10-20 20:18:46,294.695,89.875,2306.6850727177252,2.1919185825681424 -105812,2022-10-20 20:18:47,294.695,89.875,2306.6850727177252,2.1919185825681424 -105813,2022-10-20 20:18:48,294.695,89.875,2306.6850727177252,2.1919185825681424 -105814,2022-10-20 20:18:49,294.695,89.875,2306.6850727177252,2.1919185825681424 -105815,2022-10-20 20:18:50,294.695,89.875,2306.6850727177252,2.1919185825681424 -105816,2022-10-20 20:18:51,294.695,89.9,2307.3267097337803,2.192528295664824 -105817,2022-10-20 20:18:52,294.695,89.9,2307.3267097337803,2.192528295664824 -105818,2022-10-20 20:18:53,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105819,2022-10-20 20:18:54,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105820,2022-10-20 20:18:55,294.695,89.95,2308.6099837658903,2.193747721858186 -105821,2022-10-20 20:18:56,294.695,89.95,2308.6099837658903,2.193747721858186 -105822,2022-10-20 20:18:57,294.695,89.95,2308.6099837658903,2.193747721858186 -105823,2022-10-20 20:18:58,294.695,89.95,2308.6099837658903,2.193747721858186 -105824,2022-10-20 20:18:59,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105825,2022-10-20 20:19:00,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105826,2022-10-20 20:19:01,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105827,2022-10-20 20:19:02,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105828,2022-10-20 20:19:03,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -105829,2022-10-20 20:19:04,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105830,2022-10-20 20:19:05,294.695,89.95,2308.6099837658903,2.193747721858186 -105831,2022-10-20 20:19:06,294.64,89.95,2300.849005434627,2.1863728821696617 -105832,2022-10-20 20:19:07,294.64,89.95,2300.849005434627,2.1863728821696617 -105833,2022-10-20 20:19:08,294.695,89.95,2308.6099837658903,2.193747721858186 -105834,2022-10-20 20:19:09,294.64,89.95,2300.849005434627,2.1863728821696617 -105835,2022-10-20 20:19:10,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -105836,2022-10-20 20:19:11,294.64,89.95,2300.849005434627,2.1863728821696617 -105837,2022-10-20 20:19:12,294.64,89.95,2300.849005434627,2.1863728821696617 -105838,2022-10-20 20:19:13,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105839,2022-10-20 20:19:14,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105840,2022-10-20 20:19:15,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105841,2022-10-20 20:19:16,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105842,2022-10-20 20:19:17,294.695,89.99999999999999,2309.893257798,2.194967148051547 -105843,2022-10-20 20:19:18,294.695,89.99999999999999,2309.893257798,2.194967148051547 -105844,2022-10-20 20:19:19,294.695,89.95,2308.6099837658903,2.193747721858186 -105845,2022-10-20 20:19:20,294.695,89.95,2308.6099837658903,2.193747721858186 -105846,2022-10-20 20:19:21,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105847,2022-10-20 20:19:22,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105848,2022-10-20 20:19:23,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105849,2022-10-20 20:19:24,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105850,2022-10-20 20:19:25,294.695,89.99999999999999,2309.893257798,2.194967148051547 -105851,2022-10-20 20:19:26,294.695,89.99999999999999,2309.893257798,2.194967148051547 -105852,2022-10-20 20:19:27,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105853,2022-10-20 20:19:28,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105854,2022-10-20 20:19:29,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047 -105855,2022-10-20 20:19:30,294.695,89.95,2308.6099837658903,2.193747721858186 -105856,2022-10-20 20:19:31,294.695,89.95,2308.6099837658903,2.193747721858186 -105857,2022-10-20 20:19:32,294.695,89.95,2308.6099837658903,2.193747721858186 -105858,2022-10-20 20:19:33,294.695,89.95,2308.6099837658903,2.193747721858186 -105859,2022-10-20 20:19:34,294.695,89.95,2308.6099837658903,2.193747721858186 -105860,2022-10-20 20:19:35,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105861,2022-10-20 20:19:36,294.695,89.97500000000001,2309.2516207819453,2.194357434954867 -105862,2022-10-20 20:19:37,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -105863,2022-10-20 20:19:38,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -105864,2022-10-20 20:19:39,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -105865,2022-10-20 20:19:40,294.64,90.025,2302.767445405807,2.188195872343789 -105866,2022-10-20 20:19:41,294.695,90.025,2310.5348948140554,2.1955768611482287 -105867,2022-10-20 20:19:42,294.64,90.025,2302.767445405807,2.188195872343789 -105868,2022-10-20 20:19:43,294.64,90.025,2302.767445405807,2.188195872343789 -105869,2022-10-20 20:19:44,294.64,90.025,2302.767445405807,2.188195872343789 -105870,2022-10-20 20:19:45,294.695,90.05000000000001,2311.1765318301104,2.19618657424491 -105871,2022-10-20 20:19:46,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -105872,2022-10-20 20:19:47,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -105873,2022-10-20 20:19:48,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -105874,2022-10-20 20:19:49,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105875,2022-10-20 20:19:50,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105876,2022-10-20 20:19:51,294.695,90.07499999999999,2311.818168846165,2.1967962873415905 -105877,2022-10-20 20:19:52,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105878,2022-10-20 20:19:53,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105879,2022-10-20 20:19:54,294.695,90.10000000000001,2312.4598058622205,2.197406000438272 -105880,2022-10-20 20:19:55,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105881,2022-10-20 20:19:56,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105882,2022-10-20 20:19:57,294.695,90.12500000000001,2313.101442878275,2.1980157135349523 -105883,2022-10-20 20:19:58,294.64,90.12500000000001,2305.3253653673796,2.1906265259092916 -105884,2022-10-20 20:19:59,294.64,90.12500000000001,2305.3253653673796,2.1906265259092916 -105885,2022-10-20 20:20:00,294.695,90.12500000000001,2313.101442878275,2.1980157135349523 -105886,2022-10-20 20:20:01,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105887,2022-10-20 20:20:02,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105888,2022-10-20 20:20:03,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105889,2022-10-20 20:20:04,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105890,2022-10-20 20:20:05,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -105891,2022-10-20 20:20:06,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -105892,2022-10-20 20:20:07,294.695,90.10000000000001,2312.4598058622205,2.197406000438272 -105893,2022-10-20 20:20:08,294.695,90.10000000000001,2312.4598058622205,2.197406000438272 -105894,2022-10-20 20:20:09,294.695,90.07499999999999,2311.818168846165,2.1967962873415905 -105895,2022-10-20 20:20:10,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -105896,2022-10-20 20:20:11,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -105897,2022-10-20 20:20:12,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105898,2022-10-20 20:20:13,294.695,90.10000000000001,2312.4598058622205,2.197406000438272 -105899,2022-10-20 20:20:14,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105900,2022-10-20 20:20:15,294.695,90.10000000000001,2312.4598058622205,2.197406000438272 -105901,2022-10-20 20:20:16,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -105902,2022-10-20 20:20:17,294.695,90.12500000000001,2313.101442878275,2.1980157135349523 -105903,2022-10-20 20:20:18,294.695,90.12500000000001,2313.101442878275,2.1980157135349523 -105904,2022-10-20 20:20:19,294.695,90.12500000000001,2313.101442878275,2.1980157135349523 -105905,2022-10-20 20:20:20,294.695,90.12500000000001,2313.101442878275,2.1980157135349523 -105906,2022-10-20 20:20:21,294.695,90.17500000000001,2314.3847169103856,2.199235139728315 -105907,2022-10-20 20:20:22,294.695,90.17500000000001,2314.3847169103856,2.199235139728315 -105908,2022-10-20 20:20:23,294.695,90.17500000000001,2314.3847169103856,2.199235139728315 -105909,2022-10-20 20:20:24,294.695,90.17500000000001,2314.3847169103856,2.199235139728315 -105910,2022-10-20 20:20:25,294.64,90.19999999999999,2307.2438053385586,2.192449516083418 -105911,2022-10-20 20:20:26,294.64,90.19999999999999,2307.2438053385586,2.192449516083418 -105912,2022-10-20 20:20:27,294.695,90.17500000000001,2314.3847169103856,2.199235139728315 -105913,2022-10-20 20:20:28,294.64,90.17500000000001,2306.604325348166,2.1918418526920433 -105914,2022-10-20 20:20:29,294.64,90.19999999999999,2307.2438053385586,2.192449516083418 -105915,2022-10-20 20:20:30,294.64,90.19999999999999,2307.2438053385586,2.192449516083418 -105916,2022-10-20 20:20:31,294.64,90.19999999999999,2307.2438053385586,2.192449516083418 -105917,2022-10-20 20:20:32,294.64,90.19999999999999,2307.2438053385586,2.192449516083418 -105918,2022-10-20 20:20:33,294.695,90.225,2315.667990942495,2.2004545659216768 -105919,2022-10-20 20:20:34,294.695,90.225,2315.667990942495,2.2004545659216768 -105920,2022-10-20 20:20:35,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703 -105921,2022-10-20 20:20:36,294.695,90.25000000000001,2316.3096279585507,2.201064279018358 -105922,2022-10-20 20:20:37,294.695,90.25000000000001,2316.3096279585507,2.201064279018358 -105923,2022-10-20 20:20:38,294.695,90.25000000000001,2316.3096279585507,2.201064279018358 -105924,2022-10-20 20:20:39,294.695,90.25000000000001,2316.3096279585507,2.201064279018358 -105925,2022-10-20 20:20:40,294.695,90.25000000000001,2316.3096279585507,2.201064279018358 -105926,2022-10-20 20:20:41,294.695,90.27499999999999,2316.951264974605,2.201673992115038 -105927,2022-10-20 20:20:42,294.695,90.27499999999999,2316.951264974605,2.201673992115038 -105928,2022-10-20 20:20:43,294.695,90.3,2317.5929019906603,2.2022837052117192 -105929,2022-10-20 20:20:44,294.695,90.3,2317.5929019906603,2.2022837052117192 -105930,2022-10-20 20:20:45,294.695,90.3,2317.5929019906603,2.2022837052117192 -105931,2022-10-20 20:20:46,294.695,90.3,2317.5929019906603,2.2022837052117192 -105932,2022-10-20 20:20:47,294.695,90.3,2317.5929019906603,2.2022837052117192 -105933,2022-10-20 20:20:48,294.695,90.3,2317.5929019906603,2.2022837052117192 -105934,2022-10-20 20:20:49,294.695,90.3,2317.5929019906603,2.2022837052117192 -105935,2022-10-20 20:20:50,294.695,90.3,2317.5929019906603,2.2022837052117192 -105936,2022-10-20 20:20:51,294.695,90.3,2317.5929019906603,2.2022837052117192 -105937,2022-10-20 20:20:52,294.695,90.3,2317.5929019906603,2.2022837052117192 -105938,2022-10-20 20:20:53,294.695,90.27499999999999,2316.951264974605,2.201673992115038 -105939,2022-10-20 20:20:54,294.695,90.27499999999999,2316.951264974605,2.201673992115038 -105940,2022-10-20 20:20:55,294.695,90.27499999999999,2316.951264974605,2.201673992115038 -105941,2022-10-20 20:20:56,294.695,90.27499999999999,2316.951264974605,2.201673992115038 -105942,2022-10-20 20:20:57,294.695,90.3,2317.5929019906603,2.2022837052117192 -105943,2022-10-20 20:20:58,294.695,90.3,2317.5929019906603,2.2022837052117192 -105944,2022-10-20 20:20:59,294.695,90.35,2318.87617602277,2.203503131405081 -105945,2022-10-20 20:21:00,294.695,90.35,2318.87617602277,2.203503131405081 -105946,2022-10-20 20:21:01,294.695,90.35,2318.87617602277,2.203503131405081 -105947,2022-10-20 20:21:02,294.695,90.35,2318.87617602277,2.203503131405081 -105948,2022-10-20 20:21:03,294.695,90.35,2318.87617602277,2.203503131405081 -105949,2022-10-20 20:21:04,294.695,90.35,2318.87617602277,2.203503131405081 -105950,2022-10-20 20:21:05,294.695,90.35,2318.87617602277,2.203503131405081 -105951,2022-10-20 20:21:06,294.695,90.35,2318.87617602277,2.203503131405081 -105952,2022-10-20 20:21:07,294.695,90.35,2318.87617602277,2.203503131405081 -105953,2022-10-20 20:21:08,294.695,90.35,2318.87617602277,2.203503131405081 -105954,2022-10-20 20:21:09,294.695,90.35,2318.87617602277,2.203503131405081 -105955,2022-10-20 20:21:10,294.695,90.35,2318.87617602277,2.203503131405081 -105956,2022-10-20 20:21:11,294.64,90.35,2311.080685280918,2.1960954964316723 -105957,2022-10-20 20:21:12,294.64,90.35,2311.080685280918,2.1960954964316723 -105958,2022-10-20 20:21:13,294.64,90.35,2311.080685280918,2.1960954964316723 -105959,2022-10-20 20:21:14,294.64,90.35,2311.080685280918,2.1960954964316723 -105960,2022-10-20 20:21:15,294.64,90.35,2311.080685280918,2.1960954964316723 -105961,2022-10-20 20:21:16,294.64,90.35,2311.080685280918,2.1960954964316723 -105962,2022-10-20 20:21:17,294.64,90.35,2311.080685280918,2.1960954964316723 -105963,2022-10-20 20:21:18,294.64,90.35,2311.080685280918,2.1960954964316723 -105964,2022-10-20 20:21:19,294.695,90.35,2318.87617602277,2.203503131405081 -105965,2022-10-20 20:21:20,294.64,90.35,2311.080685280918,2.1960954964316723 -105966,2022-10-20 20:21:21,294.64,90.375,2311.720165271311,2.1967031598230484 -105967,2022-10-20 20:21:22,294.64,90.375,2311.720165271311,2.1967031598230484 -105968,2022-10-20 20:21:23,294.64,90.39999999999999,2312.359645261704,2.1973108232144236 -105969,2022-10-20 20:21:24,294.64,90.375,2311.720165271311,2.1967031598230484 -105970,2022-10-20 20:21:25,294.64,90.375,2311.720165271311,2.1967031598230484 -105971,2022-10-20 20:21:26,294.64,90.375,2311.720165271311,2.1967031598230484 -105972,2022-10-20 20:21:27,294.64,90.32500000000002,2310.4412052905254,2.1954878330402976 -105973,2022-10-20 20:21:28,294.64,90.35,2311.080685280918,2.1960954964316723 -105974,2022-10-20 20:21:29,294.64,90.27499999999999,2309.162245309738,2.194272506257545 -105975,2022-10-20 20:21:30,294.64,90.3,2309.8017253001317,2.1948801696489215 -105976,2022-10-20 20:21:31,294.64,90.27499999999999,2309.162245309738,2.194272506257545 -105977,2022-10-20 20:21:32,294.64,90.27499999999999,2309.162245309738,2.194272506257545 -105978,2022-10-20 20:21:33,294.64,90.27499999999999,2309.162245309738,2.194272506257545 -105979,2022-10-20 20:21:34,294.64,90.27499999999999,2309.162245309738,2.194272506257545 -105980,2022-10-20 20:21:35,294.64,90.3,2309.8017253001317,2.1948801696489215 -105981,2022-10-20 20:21:36,294.64,90.3,2309.8017253001317,2.1948801696489215 -105982,2022-10-20 20:21:37,294.64,90.3,2309.8017253001317,2.1948801696489215 -105983,2022-10-20 20:21:38,294.64,90.3,2309.8017253001317,2.1948801696489215 -105984,2022-10-20 20:21:39,294.64,90.3,2309.8017253001317,2.1948801696489215 -105985,2022-10-20 20:21:40,294.64,90.3,2309.8017253001317,2.1948801696489215 -105986,2022-10-20 20:21:41,294.64,90.27499999999999,2309.162245309738,2.194272506257545 -105987,2022-10-20 20:21:42,294.64,90.27499999999999,2309.162245309738,2.194272506257545 -105988,2022-10-20 20:21:43,294.64,90.27499999999999,2309.162245309738,2.194272506257545 -105989,2022-10-20 20:21:44,294.64,90.27499999999999,2309.162245309738,2.194272506257545 -105990,2022-10-20 20:21:45,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703 -105991,2022-10-20 20:21:46,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703 -105992,2022-10-20 20:21:47,294.64,90.27499999999999,2309.162245309738,2.194272506257545 -105993,2022-10-20 20:21:48,294.64,90.27499999999999,2309.162245309738,2.194272506257545 -105994,2022-10-20 20:21:49,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703 -105995,2022-10-20 20:21:50,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703 -105996,2022-10-20 20:21:51,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703 -105997,2022-10-20 20:21:52,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703 -105998,2022-10-20 20:21:53,294.695,90.225,2315.667990942495,2.2004545659216768 -105999,2022-10-20 20:21:54,294.695,90.225,2315.667990942495,2.2004545659216768 -106000,2022-10-20 20:21:55,294.695,90.225,2315.667990942495,2.2004545659216768 -106001,2022-10-20 20:21:56,294.64,90.225,2307.883285328952,2.193057179474794 -106002,2022-10-20 20:21:57,294.64,90.17500000000001,2306.604325348166,2.1918418526920433 -106003,2022-10-20 20:21:58,294.64,90.17500000000001,2306.604325348166,2.1918418526920433 -106004,2022-10-20 20:21:59,294.64,90.17500000000001,2306.604325348166,2.1918418526920433 -106005,2022-10-20 20:22:00,294.695,90.17500000000001,2314.3847169103856,2.199235139728315 -106006,2022-10-20 20:22:01,294.64,90.17500000000001,2306.604325348166,2.1918418526920433 -106007,2022-10-20 20:22:02,294.64,90.17500000000001,2306.604325348166,2.1918418526920433 -106008,2022-10-20 20:22:03,294.64,90.14999999999999,2305.9648453577724,2.1912341893006673 -106009,2022-10-20 20:22:04,294.64,90.14999999999999,2305.9648453577724,2.1912341893006673 -106010,2022-10-20 20:22:05,294.64,90.12500000000001,2305.3253653673796,2.1906265259092916 -106011,2022-10-20 20:22:06,294.64,90.12500000000001,2305.3253653673796,2.1906265259092916 -106012,2022-10-20 20:22:07,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -106013,2022-10-20 20:22:08,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -106014,2022-10-20 20:22:09,294.64,90.10000000000001,2304.6858853769863,2.190018862517916 -106015,2022-10-20 20:22:10,294.64,90.07499999999999,2304.0464053865926,2.18941119912654 -106016,2022-10-20 20:22:11,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -106017,2022-10-20 20:22:12,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -106018,2022-10-20 20:22:13,294.64,90.025,2302.767445405807,2.188195872343789 -106019,2022-10-20 20:22:14,294.64,90.025,2302.767445405807,2.188195872343789 -106020,2022-10-20 20:22:15,294.64,90.025,2302.767445405807,2.188195872343789 -106021,2022-10-20 20:22:16,294.64,90.025,2302.767445405807,2.188195872343789 -106022,2022-10-20 20:22:17,294.64,90.025,2302.767445405807,2.188195872343789 -106023,2022-10-20 20:22:18,294.64,90.025,2302.767445405807,2.188195872343789 -106024,2022-10-20 20:22:19,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -106025,2022-10-20 20:22:20,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -106026,2022-10-20 20:22:21,294.64,90.025,2302.767445405807,2.188195872343789 -106027,2022-10-20 20:22:22,294.64,90.025,2302.767445405807,2.188195872343789 -106028,2022-10-20 20:22:23,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -106029,2022-10-20 20:22:24,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -106030,2022-10-20 20:22:25,294.64,90.025,2302.767445405807,2.188195872343789 -106031,2022-10-20 20:22:26,294.64,90.025,2302.767445405807,2.188195872343789 -106032,2022-10-20 20:22:27,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -106033,2022-10-20 20:22:28,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -106034,2022-10-20 20:22:29,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -106035,2022-10-20 20:22:30,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643 -106036,2022-10-20 20:22:31,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -106037,2022-10-20 20:22:32,294.64,89.99999999999999,2302.127965415413,2.187588208952413 -106038,2022-10-20 20:22:33,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -106039,2022-10-20 20:22:34,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374 -106040,2022-10-20 20:22:35,294.64,89.95,2300.849005434627,2.1863728821696617 -106041,2022-10-20 20:22:36,294.64,89.95,2300.849005434627,2.1863728821696617 -106042,2022-10-20 20:22:37,294.64,89.95,2300.849005434627,2.1863728821696617 -106043,2022-10-20 20:22:38,294.64,89.95,2300.849005434627,2.1863728821696617 -106044,2022-10-20 20:22:39,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -106045,2022-10-20 20:22:40,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -106046,2022-10-20 20:22:41,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -106047,2022-10-20 20:22:42,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866 -106048,2022-10-20 20:22:43,294.64,89.9,2299.570045453841,2.1851575553869105 -106049,2022-10-20 20:22:44,294.64,89.9,2299.570045453841,2.1851575553869105 -106050,2022-10-20 20:22:45,294.64,89.9,2299.570045453841,2.1851575553869105 -106051,2022-10-20 20:22:46,294.64,89.9,2299.570045453841,2.1851575553869105 -106052,2022-10-20 20:22:47,294.64,89.9,2299.570045453841,2.1851575553869105 -106053,2022-10-20 20:22:48,294.64,89.9,2299.570045453841,2.1851575553869105 -106054,2022-10-20 20:22:49,294.64,89.875,2298.9305654634477,2.184549891995535 -106055,2022-10-20 20:22:50,294.64,89.875,2298.9305654634477,2.184549891995535 -106056,2022-10-20 20:22:51,294.64,89.825,2297.651605482661,2.183334565212783 -106057,2022-10-20 20:22:52,294.64,89.825,2297.651605482661,2.183334565212783 -106058,2022-10-20 20:22:53,294.64,89.8,2297.0121254922683,2.182726901821408 -106059,2022-10-20 20:22:54,294.64,89.8,2297.0121254922683,2.182726901821408 -106060,2022-10-20 20:22:55,294.64,89.8,2297.0121254922683,2.182726901821408 -106061,2022-10-20 20:22:56,294.64,89.8,2297.0121254922683,2.182726901821408 -106062,2022-10-20 20:22:57,294.64,89.8,2297.0121254922683,2.182726901821408 -106063,2022-10-20 20:22:58,294.64,89.8,2297.0121254922683,2.182726901821408 -106064,2022-10-20 20:22:59,294.64,89.8,2297.0121254922683,2.182726901821408 -106065,2022-10-20 20:23:00,294.64,89.8,2297.0121254922683,2.182726901821408 -106066,2022-10-20 20:23:01,294.64,89.8,2297.0121254922683,2.182726901821408 -106067,2022-10-20 20:23:02,294.64,89.8,2297.0121254922683,2.182726901821408 -106068,2022-10-20 20:23:03,294.64,89.8,2297.0121254922683,2.182726901821408 -106069,2022-10-20 20:23:04,294.64,89.8,2297.0121254922683,2.182726901821408 -106070,2022-10-20 20:23:05,294.64,89.775,2296.372645501875,2.1821192384300323 -106071,2022-10-20 20:23:06,294.64,89.775,2296.372645501875,2.1821192384300323 -106072,2022-10-20 20:23:07,294.64,89.775,2296.372645501875,2.1821192384300323 -106073,2022-10-20 20:23:08,294.64,89.775,2296.372645501875,2.1821192384300323 -106074,2022-10-20 20:23:09,294.64,89.75,2295.7331655114817,2.1815115750386562 -106075,2022-10-20 20:23:10,294.64,89.75,2295.7331655114817,2.1815115750386562 -106076,2022-10-20 20:23:11,294.64,89.8,2297.0121254922683,2.182726901821408 -106077,2022-10-20 20:23:12,294.64,89.8,2297.0121254922683,2.182726901821408 -106078,2022-10-20 20:23:13,294.64,89.775,2296.372645501875,2.1821192384300323 -106079,2022-10-20 20:23:14,294.64,89.775,2296.372645501875,2.1821192384300323 -106080,2022-10-20 20:23:15,294.64,89.775,2296.372645501875,2.1821192384300323 -106081,2022-10-20 20:23:16,294.64,89.775,2296.372645501875,2.1821192384300323 -106082,2022-10-20 20:23:17,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -106083,2022-10-20 20:23:18,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -106084,2022-10-20 20:23:19,294.64,89.75,2295.7331655114817,2.1815115750386562 -106085,2022-10-20 20:23:20,294.64,89.75,2295.7331655114817,2.1815115750386562 -106086,2022-10-20 20:23:21,294.64,89.75,2295.7331655114817,2.1815115750386562 -106087,2022-10-20 20:23:22,294.64,89.75,2295.7331655114817,2.1815115750386562 -106088,2022-10-20 20:23:23,294.64,89.75,2295.7331655114817,2.1815115750386562 -106089,2022-10-20 20:23:24,294.64,89.75,2295.7331655114817,2.1815115750386562 -106090,2022-10-20 20:23:25,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -106091,2022-10-20 20:23:26,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -106092,2022-10-20 20:23:27,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -106093,2022-10-20 20:23:28,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -106094,2022-10-20 20:23:29,294.64,89.675,2293.814725540302,2.179688584864529 -106095,2022-10-20 20:23:30,294.64,89.7,2294.4542055306956,2.1802962482559054 -106096,2022-10-20 20:23:31,294.64,89.675,2293.814725540302,2.179688584864529 -106097,2022-10-20 20:23:32,294.64,89.675,2293.814725540302,2.179688584864529 -106098,2022-10-20 20:23:33,294.64,89.675,2293.814725540302,2.179688584864529 -106099,2022-10-20 20:23:34,294.64,89.675,2293.814725540302,2.179688584864529 -106100,2022-10-20 20:23:35,294.64,89.7,2294.4542055306956,2.1802962482559054 -106101,2022-10-20 20:23:36,294.64,89.7,2294.4542055306956,2.1802962482559054 -106102,2022-10-20 20:23:37,294.64,89.675,2293.814725540302,2.179688584864529 -106103,2022-10-20 20:23:38,294.64,89.675,2293.814725540302,2.179688584864529 -106104,2022-10-20 20:23:39,294.64,89.675,2293.814725540302,2.179688584864529 -106105,2022-10-20 20:23:40,294.64,89.675,2293.814725540302,2.179688584864529 -106106,2022-10-20 20:23:41,294.64,89.675,2293.814725540302,2.179688584864529 -106107,2022-10-20 20:23:42,294.64,89.675,2293.814725540302,2.179688584864529 -106108,2022-10-20 20:23:43,294.64,89.675,2293.814725540302,2.179688584864529 -106109,2022-10-20 20:23:44,294.64,89.675,2293.814725540302,2.179688584864529 -106110,2022-10-20 20:23:45,294.64,89.7,2294.4542055306956,2.1802962482559054 -106111,2022-10-20 20:23:46,294.64,89.7,2294.4542055306956,2.1802962482559054 -106112,2022-10-20 20:23:47,294.64,89.7,2294.4542055306956,2.1802962482559054 -106113,2022-10-20 20:23:48,294.64,89.7,2294.4542055306956,2.1802962482559054 -106114,2022-10-20 20:23:49,294.64,89.7,2294.4542055306956,2.1802962482559054 -106115,2022-10-20 20:23:50,294.64,89.7,2294.4542055306956,2.1802962482559054 -106116,2022-10-20 20:23:51,294.64,89.675,2293.814725540302,2.179688584864529 -106117,2022-10-20 20:23:52,294.64,89.675,2293.814725540302,2.179688584864529 -106118,2022-10-20 20:23:53,294.64,89.675,2293.814725540302,2.179688584864529 -106119,2022-10-20 20:23:54,294.64,89.65,2293.175245549909,2.1790809214731537 -106120,2022-10-20 20:23:55,294.64,89.65,2293.175245549909,2.1790809214731537 -106121,2022-10-20 20:23:56,294.64,89.65,2293.175245549909,2.1790809214731537 -106122,2022-10-20 20:23:57,294.64,89.65,2293.175245549909,2.1790809214731537 -106123,2022-10-20 20:23:58,294.64,89.65,2293.175245549909,2.1790809214731537 -106124,2022-10-20 20:23:59,294.64,89.65,2293.175245549909,2.1790809214731537 -106125,2022-10-20 20:24:00,294.64,89.65,2293.175245549909,2.1790809214731537 -106126,2022-10-20 20:24:01,294.64,89.625,2292.5357655595158,2.178473258081778 -106127,2022-10-20 20:24:02,294.64,89.625,2292.5357655595158,2.178473258081778 -106128,2022-10-20 20:24:03,294.64,89.625,2292.5357655595158,2.178473258081778 -106129,2022-10-20 20:24:04,294.64,89.625,2292.5357655595158,2.178473258081778 -106130,2022-10-20 20:24:05,294.64,89.625,2292.5357655595158,2.178473258081778 -106131,2022-10-20 20:24:06,294.64,89.625,2292.5357655595158,2.178473258081778 -106132,2022-10-20 20:24:07,294.64,89.625,2292.5357655595158,2.178473258081778 -106133,2022-10-20 20:24:08,294.64,89.625,2292.5357655595158,2.178473258081778 -106134,2022-10-20 20:24:09,294.64,89.65,2293.175245549909,2.1790809214731537 -106135,2022-10-20 20:24:10,294.64,89.65,2293.175245549909,2.1790809214731537 -106136,2022-10-20 20:24:11,294.64,89.65,2293.175245549909,2.1790809214731537 -106137,2022-10-20 20:24:12,294.64,89.65,2293.175245549909,2.1790809214731537 -106138,2022-10-20 20:24:13,294.64,89.625,2292.5357655595158,2.178473258081778 -106139,2022-10-20 20:24:14,294.64,89.625,2292.5357655595158,2.178473258081778 -106140,2022-10-20 20:24:15,294.64,89.625,2292.5357655595158,2.178473258081778 -106141,2022-10-20 20:24:16,294.64,89.625,2292.5357655595158,2.178473258081778 -106142,2022-10-20 20:24:17,294.64,89.625,2292.5357655595158,2.178473258081778 -106143,2022-10-20 20:24:18,294.64,89.625,2292.5357655595158,2.178473258081778 -106144,2022-10-20 20:24:19,294.64,89.6,2291.8962855691225,2.177865594690402 -106145,2022-10-20 20:24:20,294.64,89.6,2291.8962855691225,2.177865594690402 -106146,2022-10-20 20:24:21,294.64,89.625,2292.5357655595158,2.178473258081778 -106147,2022-10-20 20:24:22,294.64,89.625,2292.5357655595158,2.178473258081778 -106148,2022-10-20 20:24:23,294.64,89.6,2291.8962855691225,2.177865594690402 -106149,2022-10-20 20:24:24,294.64,89.6,2291.8962855691225,2.177865594690402 -106150,2022-10-20 20:24:25,294.64,89.625,2292.5357655595158,2.178473258081778 -106151,2022-10-20 20:24:26,294.64,89.625,2292.5357655595158,2.178473258081778 -106152,2022-10-20 20:24:27,294.64,89.6,2291.8962855691225,2.177865594690402 -106153,2022-10-20 20:24:28,294.64,89.6,2291.8962855691225,2.177865594690402 -106154,2022-10-20 20:24:29,294.64,89.625,2292.5357655595158,2.178473258081778 -106155,2022-10-20 20:24:30,294.64,89.625,2292.5357655595158,2.178473258081778 -106156,2022-10-20 20:24:31,294.64,89.625,2292.5357655595158,2.178473258081778 -106157,2022-10-20 20:24:32,294.64,89.625,2292.5357655595158,2.178473258081778 -106158,2022-10-20 20:24:33,294.64,89.625,2292.5357655595158,2.178473258081778 -106159,2022-10-20 20:24:34,294.64,89.625,2292.5357655595158,2.178473258081778 -106160,2022-10-20 20:24:35,294.64,89.625,2292.5357655595158,2.178473258081778 -106161,2022-10-20 20:24:36,294.64,89.625,2292.5357655595158,2.178473258081778 -106162,2022-10-20 20:24:37,294.64,89.65,2293.175245549909,2.1790809214731537 -106163,2022-10-20 20:24:38,294.64,89.65,2293.175245549909,2.1790809214731537 -106164,2022-10-20 20:24:39,294.64,89.65,2293.175245549909,2.1790809214731537 -106165,2022-10-20 20:24:40,294.64,89.65,2293.175245549909,2.1790809214731537 -106166,2022-10-20 20:24:41,294.64,89.7,2294.4542055306956,2.1802962482559054 -106167,2022-10-20 20:24:42,294.64,89.7,2294.4542055306956,2.1802962482559054 -106168,2022-10-20 20:24:43,294.64,89.7,2294.4542055306956,2.1802962482559054 -106169,2022-10-20 20:24:44,294.64,89.7,2294.4542055306956,2.1802962482559054 -106170,2022-10-20 20:24:45,294.64,89.7,2294.4542055306956,2.1802962482559054 -106171,2022-10-20 20:24:46,294.64,89.7,2294.4542055306956,2.1802962482559054 -106172,2022-10-20 20:24:47,294.64,89.7,2294.4542055306956,2.1802962482559054 -106173,2022-10-20 20:24:48,294.64,89.7,2294.4542055306956,2.1802962482559054 -106174,2022-10-20 20:24:49,294.64,89.7,2294.4542055306956,2.1802962482559054 -106175,2022-10-20 20:24:50,294.64,89.7,2294.4542055306956,2.1802962482559054 -106176,2022-10-20 20:24:51,294.64,89.675,2293.814725540302,2.179688584864529 -106177,2022-10-20 20:24:52,294.64,89.675,2293.814725540302,2.179688584864529 -106178,2022-10-20 20:24:53,294.64,89.65,2293.175245549909,2.1790809214731537 -106179,2022-10-20 20:24:54,294.64,89.65,2293.175245549909,2.1790809214731537 -106180,2022-10-20 20:24:55,294.64,89.625,2292.5357655595158,2.178473258081778 -106181,2022-10-20 20:24:56,294.64,89.625,2292.5357655595158,2.178473258081778 -106182,2022-10-20 20:24:57,294.64,89.625,2292.5357655595158,2.178473258081778 -106183,2022-10-20 20:24:58,294.64,89.6,2291.8962855691225,2.177865594690402 -106184,2022-10-20 20:24:59,294.64,89.6,2291.8962855691225,2.177865594690402 -106185,2022-10-20 20:25:00,294.64,89.6,2291.8962855691225,2.177865594690402 -106186,2022-10-20 20:25:01,294.64,89.575,2291.2568055787297,2.177257931299027 -106187,2022-10-20 20:25:02,294.64,89.575,2291.2568055787297,2.177257931299027 -106188,2022-10-20 20:25:03,294.64,89.575,2291.2568055787297,2.177257931299027 -106189,2022-10-20 20:25:04,294.64,89.55,2290.6173255883364,2.176650267907651 -106190,2022-10-20 20:25:05,294.64,89.55,2290.6173255883364,2.176650267907651 -106191,2022-10-20 20:25:06,294.64,89.55,2290.6173255883364,2.176650267907651 -106192,2022-10-20 20:25:07,294.64,89.55,2290.6173255883364,2.176650267907651 -106193,2022-10-20 20:25:08,294.64,89.55,2290.6173255883364,2.176650267907651 -106194,2022-10-20 20:25:09,294.64,89.525,2289.9778455979435,2.1760426045162755 -106195,2022-10-20 20:25:10,294.64,89.525,2289.9778455979435,2.1760426045162755 -106196,2022-10-20 20:25:11,294.64,89.525,2289.9778455979435,2.1760426045162755 -106197,2022-10-20 20:25:12,294.64,89.525,2289.9778455979435,2.1760426045162755 -106198,2022-10-20 20:25:13,294.64,89.525,2289.9778455979435,2.1760426045162755 -106199,2022-10-20 20:25:14,294.64,89.525,2289.9778455979435,2.1760426045162755 -106200,2022-10-20 20:25:15,294.64,89.525,2289.9778455979435,2.1760426045162755 -106201,2022-10-20 20:25:16,294.64,89.525,2289.9778455979435,2.1760426045162755 -106202,2022-10-20 20:25:17,294.64,89.525,2289.9778455979435,2.1760426045162755 -106203,2022-10-20 20:25:18,294.64,89.5,2289.3383656075503,2.1754349411249 -106204,2022-10-20 20:25:19,294.64,89.5,2289.3383656075503,2.1754349411249 -106205,2022-10-20 20:25:20,294.64,89.5,2289.3383656075503,2.1754349411249 -106206,2022-10-20 20:25:21,294.64,89.475,2288.6988856171565,2.174827277733524 -106207,2022-10-20 20:25:22,294.64,89.5,2289.3383656075503,2.1754349411249 -106208,2022-10-20 20:25:23,294.64,89.5,2289.3383656075503,2.1754349411249 -106209,2022-10-20 20:25:24,294.64,89.475,2288.6988856171565,2.174827277733524 -106210,2022-10-20 20:25:25,294.64,89.475,2288.6988856171565,2.174827277733524 -106211,2022-10-20 20:25:26,294.64,89.475,2288.6988856171565,2.174827277733524 -106212,2022-10-20 20:25:27,294.64,89.475,2288.6988856171565,2.174827277733524 -106213,2022-10-20 20:25:28,294.64,89.45,2288.0594056267637,2.1742196143421486 -106214,2022-10-20 20:25:29,294.64,89.45,2288.0594056267637,2.1742196143421486 -106215,2022-10-20 20:25:30,294.64,89.45,2288.0594056267637,2.1742196143421486 -106216,2022-10-20 20:25:31,294.64,89.45,2288.0594056267637,2.1742196143421486 -106217,2022-10-20 20:25:32,294.64,89.425,2287.4199256363704,2.1736119509507725 -106218,2022-10-20 20:25:33,294.64,89.39999999999999,2286.780445645977,2.173004287559397 -106219,2022-10-20 20:25:34,294.64,89.39999999999999,2286.780445645977,2.173004287559397 -106220,2022-10-20 20:25:35,294.64,89.375,2286.1409656555843,2.1723966241680213 -106221,2022-10-20 20:25:36,294.64,89.35,2285.501485665191,2.1717889607766456 -106222,2022-10-20 20:25:37,294.64,89.32500000000002,2284.862005674798,2.1711812973852704 -106223,2022-10-20 20:25:38,294.64,89.35,2285.501485665191,2.1717889607766456 -106224,2022-10-20 20:25:39,294.64,89.35,2285.501485665191,2.1717889607766456 -106225,2022-10-20 20:25:40,294.64,89.35,2285.501485665191,2.1717889607766456 -106226,2022-10-20 20:25:41,294.64,89.35,2285.501485665191,2.1717889607766456 -106227,2022-10-20 20:25:42,294.64,89.375,2286.1409656555843,2.1723966241680213 -106228,2022-10-20 20:25:43,294.64,89.375,2286.1409656555843,2.1723966241680213 -106229,2022-10-20 20:25:44,294.64,89.375,2286.1409656555843,2.1723966241680213 -106230,2022-10-20 20:25:45,294.64,89.375,2286.1409656555843,2.1723966241680213 -106231,2022-10-20 20:25:46,294.64,89.375,2286.1409656555843,2.1723966241680213 -106232,2022-10-20 20:25:47,294.64,89.375,2286.1409656555843,2.1723966241680213 -106233,2022-10-20 20:25:48,294.64,89.375,2286.1409656555843,2.1723966241680213 -106234,2022-10-20 20:25:49,294.64,89.375,2286.1409656555843,2.1723966241680213 -106235,2022-10-20 20:25:50,294.64,89.375,2286.1409656555843,2.1723966241680213 -106236,2022-10-20 20:25:51,294.64,89.375,2286.1409656555843,2.1723966241680213 -106237,2022-10-20 20:25:52,294.64,89.375,2286.1409656555843,2.1723966241680213 -106238,2022-10-20 20:25:53,294.64,89.375,2286.1409656555843,2.1723966241680213 -106239,2022-10-20 20:25:54,294.64,89.375,2286.1409656555843,2.1723966241680213 -106240,2022-10-20 20:25:55,294.64,89.375,2286.1409656555843,2.1723966241680213 -106241,2022-10-20 20:25:56,294.64,89.375,2286.1409656555843,2.1723966241680213 -106242,2022-10-20 20:25:57,294.64,89.39999999999999,2286.780445645977,2.173004287559397 -106243,2022-10-20 20:25:58,294.64,89.39999999999999,2286.780445645977,2.173004287559397 -106244,2022-10-20 20:25:59,294.64,89.39999999999999,2286.780445645977,2.173004287559397 -106245,2022-10-20 20:26:00,294.64,89.425,2287.4199256363704,2.1736119509507725 -106246,2022-10-20 20:26:01,294.64,89.45,2288.0594056267637,2.1742196143421486 -106247,2022-10-20 20:26:02,294.64,89.45,2288.0594056267637,2.1742196143421486 -106248,2022-10-20 20:26:03,294.64,89.45,2288.0594056267637,2.1742196143421486 -106249,2022-10-20 20:26:04,294.64,89.475,2288.6988856171565,2.174827277733524 -106250,2022-10-20 20:26:05,294.64,89.475,2288.6988856171565,2.174827277733524 -106251,2022-10-20 20:26:06,294.64,89.475,2288.6988856171565,2.174827277733524 -106252,2022-10-20 20:26:07,294.64,89.475,2288.6988856171565,2.174827277733524 -106253,2022-10-20 20:26:08,294.64,89.5,2289.3383656075503,2.1754349411249 -106254,2022-10-20 20:26:09,294.64,89.5,2289.3383656075503,2.1754349411249 -106255,2022-10-20 20:26:10,294.64,89.5,2289.3383656075503,2.1754349411249 -106256,2022-10-20 20:26:11,294.64,89.525,2289.9778455979435,2.1760426045162755 -106257,2022-10-20 20:26:12,294.64,89.525,2289.9778455979435,2.1760426045162755 -106258,2022-10-20 20:26:13,294.64,89.55,2290.6173255883364,2.176650267907651 -106259,2022-10-20 20:26:14,294.64,89.55,2290.6173255883364,2.176650267907651 -106260,2022-10-20 20:26:15,294.64,89.55,2290.6173255883364,2.176650267907651 -106261,2022-10-20 20:26:16,294.64,89.55,2290.6173255883364,2.176650267907651 -106262,2022-10-20 20:26:17,294.64,89.55,2290.6173255883364,2.176650267907651 -106263,2022-10-20 20:26:18,294.64,89.575,2291.2568055787297,2.177257931299027 -106264,2022-10-20 20:26:19,294.64,89.575,2291.2568055787297,2.177257931299027 -106265,2022-10-20 20:26:20,294.64,89.6,2291.8962855691225,2.177865594690402 -106266,2022-10-20 20:26:21,294.64,89.6,2291.8962855691225,2.177865594690402 -106267,2022-10-20 20:26:22,294.64,89.625,2292.5357655595158,2.178473258081778 -106268,2022-10-20 20:26:23,294.64,89.625,2292.5357655595158,2.178473258081778 -106269,2022-10-20 20:26:24,294.64,89.625,2292.5357655595158,2.178473258081778 -106270,2022-10-20 20:26:25,294.64,89.65,2293.175245549909,2.1790809214731537 -106271,2022-10-20 20:26:26,294.64,89.65,2293.175245549909,2.1790809214731537 -106272,2022-10-20 20:26:27,294.64,89.65,2293.175245549909,2.1790809214731537 -106273,2022-10-20 20:26:28,294.64,89.625,2292.5357655595158,2.178473258081778 -106274,2022-10-20 20:26:29,294.64,89.625,2292.5357655595158,2.178473258081778 -106275,2022-10-20 20:26:30,294.64,89.625,2292.5357655595158,2.178473258081778 -106276,2022-10-20 20:26:31,294.64,89.625,2292.5357655595158,2.178473258081778 -106277,2022-10-20 20:26:32,294.64,89.6,2291.8962855691225,2.177865594690402 -106278,2022-10-20 20:26:33,294.64,89.6,2291.8962855691225,2.177865594690402 -106279,2022-10-20 20:26:34,294.64,89.625,2292.5357655595158,2.178473258081778 -106280,2022-10-20 20:26:35,294.64,89.625,2292.5357655595158,2.178473258081778 -106281,2022-10-20 20:26:36,294.64,89.625,2292.5357655595158,2.178473258081778 -106282,2022-10-20 20:26:37,294.64,89.625,2292.5357655595158,2.178473258081778 -106283,2022-10-20 20:26:38,294.64,89.675,2293.814725540302,2.179688584864529 -106284,2022-10-20 20:26:39,294.64,89.675,2293.814725540302,2.179688584864529 -106285,2022-10-20 20:26:40,294.64,89.675,2293.814725540302,2.179688584864529 -106286,2022-10-20 20:26:41,294.64,89.675,2293.814725540302,2.179688584864529 -106287,2022-10-20 20:26:42,294.64,89.65,2293.175245549909,2.1790809214731537 -106288,2022-10-20 20:26:43,294.64,89.65,2293.175245549909,2.1790809214731537 -106289,2022-10-20 20:26:44,294.64,89.65,2293.175245549909,2.1790809214731537 -106290,2022-10-20 20:26:45,294.64,89.65,2293.175245549909,2.1790809214731537 -106291,2022-10-20 20:26:46,294.64,89.625,2292.5357655595158,2.178473258081778 -106292,2022-10-20 20:26:47,294.64,89.625,2292.5357655595158,2.178473258081778 -106293,2022-10-20 20:26:48,294.64,89.65,2293.175245549909,2.1790809214731537 -106294,2022-10-20 20:26:49,294.64,89.65,2293.175245549909,2.1790809214731537 -106295,2022-10-20 20:26:50,294.64,89.65,2293.175245549909,2.1790809214731537 -106296,2022-10-20 20:26:51,294.64,89.65,2293.175245549909,2.1790809214731537 -106297,2022-10-20 20:26:52,294.64,89.675,2293.814725540302,2.179688584864529 -106298,2022-10-20 20:26:53,294.64,89.675,2293.814725540302,2.179688584864529 -106299,2022-10-20 20:26:54,294.64,89.675,2293.814725540302,2.179688584864529 -106300,2022-10-20 20:26:55,294.64,89.675,2293.814725540302,2.179688584864529 -106301,2022-10-20 20:26:56,294.64,89.675,2293.814725540302,2.179688584864529 -106302,2022-10-20 20:26:57,294.64,89.675,2293.814725540302,2.179688584864529 -106303,2022-10-20 20:26:58,294.64,89.7,2294.4542055306956,2.1802962482559054 -106304,2022-10-20 20:26:59,294.64,89.7,2294.4542055306956,2.1802962482559054 -106305,2022-10-20 20:27:00,294.64,89.675,2293.814725540302,2.179688584864529 -106306,2022-10-20 20:27:01,294.64,89.675,2293.814725540302,2.179688584864529 -106307,2022-10-20 20:27:02,294.585,89.675,2286.1002257053724,2.172357911187659 -106308,2022-10-20 20:27:03,294.585,89.675,2286.1002257053724,2.172357911187659 -106309,2022-10-20 20:27:04,294.64,89.675,2293.814725540302,2.179688584864529 -106310,2022-10-20 20:27:05,294.64,89.675,2293.814725540302,2.179688584864529 -106311,2022-10-20 20:27:06,294.64,89.675,2293.814725540302,2.179688584864529 -106312,2022-10-20 20:27:07,294.64,89.675,2293.814725540302,2.179688584864529 -106313,2022-10-20 20:27:08,294.64,89.675,2293.814725540302,2.179688584864529 -106314,2022-10-20 20:27:09,294.64,89.675,2293.814725540302,2.179688584864529 -106315,2022-10-20 20:27:10,294.64,89.675,2293.814725540302,2.179688584864529 -106316,2022-10-20 20:27:11,294.64,89.675,2293.814725540302,2.179688584864529 -106317,2022-10-20 20:27:12,294.64,89.7,2294.4542055306956,2.1802962482559054 -106318,2022-10-20 20:27:13,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -106319,2022-10-20 20:27:14,294.64,89.675,2293.814725540302,2.179688584864529 -106320,2022-10-20 20:27:15,294.64,89.675,2293.814725540302,2.179688584864529 -106321,2022-10-20 20:27:16,294.64,89.675,2293.814725540302,2.179688584864529 -106322,2022-10-20 20:27:17,294.64,89.675,2293.814725540302,2.179688584864529 -106323,2022-10-20 20:27:18,294.64,89.675,2293.814725540302,2.179688584864529 -106324,2022-10-20 20:27:19,294.64,89.675,2293.814725540302,2.179688584864529 -106325,2022-10-20 20:27:20,294.64,89.7,2294.4542055306956,2.1802962482559054 -106326,2022-10-20 20:27:21,294.64,89.7,2294.4542055306956,2.1802962482559054 -106327,2022-10-20 20:27:22,294.64,89.675,2293.814725540302,2.179688584864529 -106328,2022-10-20 20:27:23,294.64,89.675,2293.814725540302,2.179688584864529 -106329,2022-10-20 20:27:24,294.64,89.7,2294.4542055306956,2.1802962482559054 -106330,2022-10-20 20:27:25,294.64,89.7,2294.4542055306956,2.1802962482559054 -106331,2022-10-20 20:27:26,294.585,89.675,2286.1002257053724,2.172357911187659 -106332,2022-10-20 20:27:27,294.585,89.675,2286.1002257053724,2.172357911187659 -106333,2022-10-20 20:27:28,294.585,89.675,2286.1002257053724,2.172357911187659 -106334,2022-10-20 20:27:29,294.585,89.675,2286.1002257053724,2.172357911187659 -106335,2022-10-20 20:27:30,294.585,89.65,2285.462896397956,2.1717522914744767 -106336,2022-10-20 20:27:31,294.585,89.65,2285.462896397956,2.1717522914744767 -106337,2022-10-20 20:27:32,294.585,89.65,2285.462896397956,2.1717522914744767 -106338,2022-10-20 20:27:33,294.585,89.65,2285.462896397956,2.1717522914744767 -106339,2022-10-20 20:27:34,294.585,89.65,2285.462896397956,2.1717522914744767 -106340,2022-10-20 20:27:35,294.585,89.65,2285.462896397956,2.1717522914744767 -106341,2022-10-20 20:27:36,294.585,89.625,2284.8255670905382,2.171146671761293 -106342,2022-10-20 20:27:37,294.585,89.625,2284.8255670905382,2.171146671761293 -106343,2022-10-20 20:27:38,294.585,89.65,2285.462896397956,2.1717522914744767 -106344,2022-10-20 20:27:39,294.585,89.65,2285.462896397956,2.1717522914744767 -106345,2022-10-20 20:27:40,294.585,89.65,2285.462896397956,2.1717522914744767 -106346,2022-10-20 20:27:41,294.585,89.65,2285.462896397956,2.1717522914744767 -106347,2022-10-20 20:27:42,294.585,89.675,2286.1002257053724,2.172357911187659 -106348,2022-10-20 20:27:43,294.585,89.675,2286.1002257053724,2.172357911187659 -106349,2022-10-20 20:27:44,294.585,89.65,2285.462896397956,2.1717522914744767 -106350,2022-10-20 20:27:45,294.64,89.65,2293.175245549909,2.1790809214731537 -106351,2022-10-20 20:27:46,294.64,89.675,2293.814725540302,2.179688584864529 -106352,2022-10-20 20:27:47,294.64,89.675,2293.814725540302,2.179688584864529 -106353,2022-10-20 20:27:48,294.585,89.675,2286.1002257053724,2.172357911187659 -106354,2022-10-20 20:27:49,294.64,89.675,2293.814725540302,2.179688584864529 -106355,2022-10-20 20:27:50,294.64,89.7,2294.4542055306956,2.1802962482559054 -106356,2022-10-20 20:27:51,294.64,89.7,2294.4542055306956,2.1802962482559054 -106357,2022-10-20 20:27:52,294.64,89.675,2293.814725540302,2.179688584864529 -106358,2022-10-20 20:27:53,294.64,89.675,2293.814725540302,2.179688584864529 -106359,2022-10-20 20:27:54,294.64,89.7,2294.4542055306956,2.1802962482559054 -106360,2022-10-20 20:27:55,294.64,89.7,2294.4542055306956,2.1802962482559054 -106361,2022-10-20 20:27:56,294.64,89.675,2293.814725540302,2.179688584864529 -106362,2022-10-20 20:27:57,294.64,89.7,2294.4542055306956,2.1802962482559054 -106363,2022-10-20 20:27:58,294.64,89.675,2293.814725540302,2.179688584864529 -106364,2022-10-20 20:27:59,294.64,89.675,2293.814725540302,2.179688584864529 -106365,2022-10-20 20:28:00,294.64,89.675,2293.814725540302,2.179688584864529 -106366,2022-10-20 20:28:01,294.585,89.65,2285.462896397956,2.1717522914744767 -106367,2022-10-20 20:28:02,294.585,89.625,2284.8255670905382,2.171146671761293 -106368,2022-10-20 20:28:03,294.585,89.625,2284.8255670905382,2.171146671761293 -106369,2022-10-20 20:28:04,294.585,89.675,2286.1002257053724,2.172357911187659 -106370,2022-10-20 20:28:05,294.585,89.675,2286.1002257053724,2.172357911187659 -106371,2022-10-20 20:28:06,294.585,89.65,2285.462896397956,2.1717522914744767 -106372,2022-10-20 20:28:07,294.585,89.65,2285.462896397956,2.1717522914744767 -106373,2022-10-20 20:28:08,294.585,89.675,2286.1002257053724,2.172357911187659 -106374,2022-10-20 20:28:09,294.64,89.675,2293.814725540302,2.179688584864529 -106375,2022-10-20 20:28:10,294.64,89.65,2293.175245549909,2.1790809214731537 -106376,2022-10-20 20:28:11,294.64,89.65,2293.175245549909,2.1790809214731537 -106377,2022-10-20 20:28:12,294.64,89.65,2293.175245549909,2.1790809214731537 -106378,2022-10-20 20:28:13,294.585,89.675,2286.1002257053724,2.172357911187659 -106379,2022-10-20 20:28:14,294.585,89.65,2285.462896397956,2.1717522914744767 -106380,2022-10-20 20:28:15,294.64,89.65,2293.175245549909,2.1790809214731537 -106381,2022-10-20 20:28:16,294.64,89.625,2292.5357655595158,2.178473258081778 -106382,2022-10-20 20:28:17,294.585,89.625,2284.8255670905382,2.171146671761293 -106383,2022-10-20 20:28:18,294.585,89.65,2285.462896397956,2.1717522914744767 -106384,2022-10-20 20:28:19,294.585,89.65,2285.462896397956,2.1717522914744767 -106385,2022-10-20 20:28:20,294.585,89.625,2284.8255670905382,2.171146671761293 -106386,2022-10-20 20:28:21,294.585,89.65,2285.462896397956,2.1717522914744767 -106387,2022-10-20 20:28:22,294.585,89.625,2284.8255670905382,2.171146671761293 -106388,2022-10-20 20:28:23,294.585,89.625,2284.8255670905382,2.171146671761293 -106389,2022-10-20 20:28:24,294.585,89.65,2285.462896397956,2.1717522914744767 -106390,2022-10-20 20:28:25,294.64,89.65,2293.175245549909,2.1790809214731537 -106391,2022-10-20 20:28:26,294.64,89.7,2294.4542055306956,2.1802962482559054 -106392,2022-10-20 20:28:27,294.585,89.7,2286.73755501279,2.1729635309008426 -106393,2022-10-20 20:28:28,294.64,89.75,2295.7331655114817,2.1815115750386562 -106394,2022-10-20 20:28:29,294.585,89.75,2288.012213627624,2.1741747703272085 -106395,2022-10-20 20:28:30,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412 -106396,2022-10-20 20:28:31,294.64,89.85000000000001,2298.2910854730544,2.183942228604159 -106397,2022-10-20 20:28:32,294.585,89.875,2291.1988601647104,2.1772028688931244 -106398,2022-10-20 20:28:33,294.585,89.875,2291.1988601647104,2.1772028688931244 -106399,2022-10-20 20:28:34,294.585,89.875,2291.1988601647104,2.1772028688931244 -106400,2022-10-20 20:28:35,294.585,89.875,2291.1988601647104,2.1772028688931244 -106401,2022-10-20 20:28:36,294.585,89.9,2291.8361894721274,2.177808488606307 -106402,2022-10-20 20:28:37,294.585,89.9,2291.8361894721274,2.177808488606307 -106403,2022-10-20 20:28:38,294.585,89.95,2293.1108480869616,2.179019728032673 -106404,2022-10-20 20:28:39,294.585,89.95,2293.1108480869616,2.179019728032673 -106405,2022-10-20 20:28:40,294.585,89.95,2293.1108480869616,2.179019728032673 -106406,2022-10-20 20:28:41,294.585,89.95,2293.1108480869616,2.179019728032673 -106407,2022-10-20 20:28:42,294.585,89.92500000000001,2292.4735187795445,2.17841410831949 -106408,2022-10-20 20:28:43,294.585,89.92500000000001,2292.4735187795445,2.17841410831949 -106409,2022-10-20 20:28:44,294.585,89.9,2291.8361894721274,2.177808488606307 -106410,2022-10-20 20:28:45,294.585,89.875,2291.1988601647104,2.1772028688931244 -106411,2022-10-20 20:28:46,294.585,89.825,2289.9242015498758,2.1759916294667576 -106412,2022-10-20 20:28:47,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412 -106413,2022-10-20 20:28:48,294.585,89.8,2289.2868722424587,2.175386009753575 -106414,2022-10-20 20:28:49,294.64,89.8,2297.0121254922683,2.182726901821408 -106415,2022-10-20 20:28:50,294.64,89.75,2295.7331655114817,2.1815115750386562 -106416,2022-10-20 20:28:51,294.64,89.75,2295.7331655114817,2.1815115750386562 -106417,2022-10-20 20:28:52,294.64,89.72500000000001,2295.093685521089,2.180903911647281 -106418,2022-10-20 20:28:53,294.64,89.7,2294.4542055306956,2.1802962482559054 -106419,2022-10-20 20:28:54,294.64,89.7,2294.4542055306956,2.1802962482559054 -106420,2022-10-20 20:28:55,294.64,89.675,2293.814725540302,2.179688584864529 -106421,2022-10-20 20:28:56,294.64,89.7,2294.4542055306956,2.1802962482559054 -106422,2022-10-20 20:28:57,294.64,89.675,2293.814725540302,2.179688584864529 -106423,2022-10-20 20:28:58,294.64,89.65,2293.175245549909,2.1790809214731537 -106424,2022-10-20 20:28:59,294.64,89.65,2293.175245549909,2.1790809214731537 -106425,2022-10-20 20:29:00,294.64,89.625,2292.5357655595158,2.178473258081778 -106426,2022-10-20 20:29:01,294.64,89.625,2292.5357655595158,2.178473258081778 -106427,2022-10-20 20:29:02,294.64,89.6,2291.8962855691225,2.177865594690402 -106428,2022-10-20 20:29:03,294.64,89.6,2291.8962855691225,2.177865594690402 -106429,2022-10-20 20:29:04,294.585,89.625,2284.8255670905382,2.171146671761293 -106430,2022-10-20 20:29:05,294.585,89.625,2284.8255670905382,2.171146671761293 -106431,2022-10-20 20:29:06,294.585,89.6,2284.188237783121,2.1705410520481103 -106432,2022-10-20 20:29:07,294.585,89.6,2284.188237783121,2.1705410520481103 -106433,2022-10-20 20:29:08,294.585,89.6,2284.188237783121,2.1705410520481103 -106434,2022-10-20 20:29:09,294.585,89.6,2284.188237783121,2.1705410520481103 -106435,2022-10-20 20:29:10,294.585,89.6,2284.188237783121,2.1705410520481103 -106436,2022-10-20 20:29:11,294.585,89.6,2284.188237783121,2.1705410520481103 -106437,2022-10-20 20:29:12,294.585,89.6,2284.188237783121,2.1705410520481103 -106438,2022-10-20 20:29:13,294.585,89.6,2284.188237783121,2.1705410520481103 -106439,2022-10-20 20:29:14,294.585,89.6,2284.188237783121,2.1705410520481103 -106440,2022-10-20 20:29:15,294.585,89.6,2284.188237783121,2.1705410520481103 -106441,2022-10-20 20:29:16,294.585,89.6,2284.188237783121,2.1705410520481103 -106442,2022-10-20 20:29:17,294.585,89.6,2284.188237783121,2.1705410520481103 -106443,2022-10-20 20:29:18,294.585,89.575,2283.550908475704,2.169935432334927 -106444,2022-10-20 20:29:19,294.585,89.575,2283.550908475704,2.169935432334927 -106445,2022-10-20 20:29:20,294.585,89.6,2284.188237783121,2.1705410520481103 -106446,2022-10-20 20:29:21,294.585,89.6,2284.188237783121,2.1705410520481103 -106447,2022-10-20 20:29:22,294.585,89.575,2283.550908475704,2.169935432334927 -106448,2022-10-20 20:29:23,294.585,89.575,2283.550908475704,2.169935432334927 -106449,2022-10-20 20:29:24,294.585,89.6,2284.188237783121,2.1705410520481103 -106450,2022-10-20 20:29:25,294.585,89.6,2284.188237783121,2.1705410520481103 -106451,2022-10-20 20:29:26,294.585,89.575,2283.550908475704,2.169935432334927 -106452,2022-10-20 20:29:27,294.585,89.575,2283.550908475704,2.169935432334927 -106453,2022-10-20 20:29:28,294.585,89.575,2283.550908475704,2.169935432334927 -106454,2022-10-20 20:29:29,294.585,89.575,2283.550908475704,2.169935432334927 -106455,2022-10-20 20:29:30,294.585,89.6,2284.188237783121,2.1705410520481103 -106456,2022-10-20 20:29:31,294.585,89.6,2284.188237783121,2.1705410520481103 -106457,2022-10-20 20:29:32,294.585,89.6,2284.188237783121,2.1705410520481103 -106458,2022-10-20 20:29:33,294.585,89.6,2284.188237783121,2.1705410520481103 -106459,2022-10-20 20:29:34,294.585,89.625,2284.8255670905382,2.171146671761293 -106460,2022-10-20 20:29:35,294.585,89.6,2284.188237783121,2.1705410520481103 -106461,2022-10-20 20:29:36,294.585,89.65,2285.462896397956,2.1717522914744767 -106462,2022-10-20 20:29:37,294.585,89.65,2285.462896397956,2.1717522914744767 -106463,2022-10-20 20:29:38,294.585,89.675,2286.1002257053724,2.172357911187659 -106464,2022-10-20 20:29:39,294.585,89.675,2286.1002257053724,2.172357911187659 -106465,2022-10-20 20:29:40,294.585,89.7,2286.73755501279,2.1729635309008426 -106466,2022-10-20 20:29:41,294.585,89.7,2286.73755501279,2.1729635309008426 -106467,2022-10-20 20:29:42,294.585,89.675,2286.1002257053724,2.172357911187659 -106468,2022-10-20 20:29:43,294.585,89.675,2286.1002257053724,2.172357911187659 -106469,2022-10-20 20:29:44,294.585,89.65,2285.462896397956,2.1717522914744767 -106470,2022-10-20 20:29:45,294.585,89.65,2285.462896397956,2.1717522914744767 -106471,2022-10-20 20:29:46,294.585,89.625,2284.8255670905382,2.171146671761293 -106472,2022-10-20 20:29:47,294.585,89.625,2284.8255670905382,2.171146671761293 -106473,2022-10-20 20:29:48,294.585,89.675,2286.1002257053724,2.172357911187659 -106474,2022-10-20 20:29:49,294.585,89.675,2286.1002257053724,2.172357911187659 -106475,2022-10-20 20:29:50,294.585,89.675,2286.1002257053724,2.172357911187659 -106476,2022-10-20 20:29:51,294.585,89.675,2286.1002257053724,2.172357911187659 -106477,2022-10-20 20:29:52,294.585,89.675,2286.1002257053724,2.172357911187659 -106478,2022-10-20 20:29:53,294.585,89.7,2286.73755501279,2.1729635309008426 -106479,2022-10-20 20:29:54,294.585,89.675,2286.1002257053724,2.172357911187659 -106480,2022-10-20 20:29:55,294.585,89.675,2286.1002257053724,2.172357911187659 -106481,2022-10-20 20:29:56,294.585,89.675,2286.1002257053724,2.172357911187659 -106482,2022-10-20 20:29:57,294.585,89.7,2286.73755501279,2.1729635309008426 -106483,2022-10-20 20:29:58,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106484,2022-10-20 20:29:59,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106485,2022-10-20 20:30:00,294.585,89.75,2288.012213627624,2.1741747703272085 -106486,2022-10-20 20:30:01,294.585,89.75,2288.012213627624,2.1741747703272085 -106487,2022-10-20 20:30:02,294.585,89.75,2288.012213627624,2.1741747703272085 -106488,2022-10-20 20:30:03,294.585,89.75,2288.012213627624,2.1741747703272085 -106489,2022-10-20 20:30:04,294.585,89.75,2288.012213627624,2.1741747703272085 -106490,2022-10-20 20:30:05,294.585,89.75,2288.012213627624,2.1741747703272085 -106491,2022-10-20 20:30:06,294.585,89.75,2288.012213627624,2.1741747703272085 -106492,2022-10-20 20:30:07,294.585,89.75,2288.012213627624,2.1741747703272085 -106493,2022-10-20 20:30:08,294.585,89.75,2288.012213627624,2.1741747703272085 -106494,2022-10-20 20:30:09,294.585,89.75,2288.012213627624,2.1741747703272085 -106495,2022-10-20 20:30:10,294.585,89.775,2288.6495429350416,2.1747803900403917 -106496,2022-10-20 20:30:11,294.585,89.775,2288.6495429350416,2.1747803900403917 -106497,2022-10-20 20:30:12,294.585,89.775,2288.6495429350416,2.1747803900403917 -106498,2022-10-20 20:30:13,294.585,89.775,2288.6495429350416,2.1747803900403917 -106499,2022-10-20 20:30:14,294.585,89.75,2288.012213627624,2.1741747703272085 -106500,2022-10-20 20:30:15,294.585,89.75,2288.012213627624,2.1741747703272085 -106501,2022-10-20 20:30:16,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106502,2022-10-20 20:30:17,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106503,2022-10-20 20:30:18,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106504,2022-10-20 20:30:19,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106505,2022-10-20 20:30:20,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106506,2022-10-20 20:30:21,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106507,2022-10-20 20:30:22,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106508,2022-10-20 20:30:23,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106509,2022-10-20 20:30:24,294.585,89.675,2286.1002257053724,2.172357911187659 -106510,2022-10-20 20:30:25,294.585,89.675,2286.1002257053724,2.172357911187659 -106511,2022-10-20 20:30:26,294.585,89.675,2286.1002257053724,2.172357911187659 -106512,2022-10-20 20:30:27,294.585,89.675,2286.1002257053724,2.172357911187659 -106513,2022-10-20 20:30:28,294.585,89.65,2285.462896397956,2.1717522914744767 -106514,2022-10-20 20:30:29,294.585,89.65,2285.462896397956,2.1717522914744767 -106515,2022-10-20 20:30:30,294.585,89.625,2284.8255670905382,2.171146671761293 -106516,2022-10-20 20:30:31,294.585,89.625,2284.8255670905382,2.171146671761293 -106517,2022-10-20 20:30:32,294.585,89.625,2284.8255670905382,2.171146671761293 -106518,2022-10-20 20:30:33,294.585,89.625,2284.8255670905382,2.171146671761293 -106519,2022-10-20 20:30:34,294.585,89.65,2285.462896397956,2.1717522914744767 -106520,2022-10-20 20:30:35,294.585,89.65,2285.462896397956,2.1717522914744767 -106521,2022-10-20 20:30:36,294.585,89.675,2286.1002257053724,2.172357911187659 -106522,2022-10-20 20:30:37,294.585,89.675,2286.1002257053724,2.172357911187659 -106523,2022-10-20 20:30:38,294.585,89.675,2286.1002257053724,2.172357911187659 -106524,2022-10-20 20:30:39,294.585,89.675,2286.1002257053724,2.172357911187659 -106525,2022-10-20 20:30:40,294.585,89.675,2286.1002257053724,2.172357911187659 -106526,2022-10-20 20:30:41,294.585,89.675,2286.1002257053724,2.172357911187659 -106527,2022-10-20 20:30:42,294.585,89.7,2286.73755501279,2.1729635309008426 -106528,2022-10-20 20:30:43,294.585,89.7,2286.73755501279,2.1729635309008426 -106529,2022-10-20 20:30:44,294.585,89.7,2286.73755501279,2.1729635309008426 -106530,2022-10-20 20:30:45,294.585,89.7,2286.73755501279,2.1729635309008426 -106531,2022-10-20 20:30:46,294.585,89.7,2286.73755501279,2.1729635309008426 -106532,2022-10-20 20:30:47,294.585,89.7,2286.73755501279,2.1729635309008426 -106533,2022-10-20 20:30:48,294.585,89.7,2286.73755501279,2.1729635309008426 -106534,2022-10-20 20:30:49,294.585,89.7,2286.73755501279,2.1729635309008426 -106535,2022-10-20 20:30:50,294.585,89.7,2286.73755501279,2.1729635309008426 -106536,2022-10-20 20:30:51,294.585,89.7,2286.73755501279,2.1729635309008426 -106537,2022-10-20 20:30:52,294.585,89.65,2285.462896397956,2.1717522914744767 -106538,2022-10-20 20:30:53,294.585,89.65,2285.462896397956,2.1717522914744767 -106539,2022-10-20 20:30:54,294.585,89.65,2285.462896397956,2.1717522914744767 -106540,2022-10-20 20:30:55,294.585,89.65,2285.462896397956,2.1717522914744767 -106541,2022-10-20 20:30:56,294.585,89.675,2286.1002257053724,2.172357911187659 -106542,2022-10-20 20:30:57,294.585,89.675,2286.1002257053724,2.172357911187659 -106543,2022-10-20 20:30:58,294.585,89.7,2286.73755501279,2.1729635309008426 -106544,2022-10-20 20:30:59,294.585,89.7,2286.73755501279,2.1729635309008426 -106545,2022-10-20 20:31:00,294.585,89.65,2285.462896397956,2.1717522914744767 -106546,2022-10-20 20:31:01,294.585,89.65,2285.462896397956,2.1717522914744767 -106547,2022-10-20 20:31:02,294.585,89.625,2284.8255670905382,2.171146671761293 -106548,2022-10-20 20:31:03,294.585,89.625,2284.8255670905382,2.171146671761293 -106549,2022-10-20 20:31:04,294.585,89.625,2284.8255670905382,2.171146671761293 -106550,2022-10-20 20:31:05,294.585,89.6,2284.188237783121,2.1705410520481103 -106551,2022-10-20 20:31:06,294.585,89.625,2284.8255670905382,2.171146671761293 -106552,2022-10-20 20:31:07,294.585,89.625,2284.8255670905382,2.171146671761293 -106553,2022-10-20 20:31:08,294.585,89.625,2284.8255670905382,2.171146671761293 -106554,2022-10-20 20:31:09,294.585,89.625,2284.8255670905382,2.171146671761293 -106555,2022-10-20 20:31:10,294.585,89.625,2284.8255670905382,2.171146671761293 -106556,2022-10-20 20:31:11,294.585,89.625,2284.8255670905382,2.171146671761293 -106557,2022-10-20 20:31:12,294.585,89.625,2284.8255670905382,2.171146671761293 -106558,2022-10-20 20:31:13,294.585,89.625,2284.8255670905382,2.171146671761293 -106559,2022-10-20 20:31:14,294.585,89.6,2284.188237783121,2.1705410520481103 -106560,2022-10-20 20:31:15,294.585,89.6,2284.188237783121,2.1705410520481103 -106561,2022-10-20 20:31:16,294.585,89.6,2284.188237783121,2.1705410520481103 -106562,2022-10-20 20:31:17,294.53,89.6,2276.5028657424764,2.163238056945276 -106563,2022-10-20 20:31:18,294.585,89.575,2283.550908475704,2.169935432334927 -106564,2022-10-20 20:31:19,294.585,89.575,2283.550908475704,2.169935432334927 -106565,2022-10-20 20:31:20,294.585,89.575,2283.550908475704,2.169935432334927 -106566,2022-10-20 20:31:21,294.53,89.575,2275.867680791098,2.1626344748981374 -106567,2022-10-20 20:31:22,294.585,89.55,2282.913579168287,2.1693298126217444 -106568,2022-10-20 20:31:23,294.585,89.55,2282.913579168287,2.1693298126217444 -106569,2022-10-20 20:31:24,294.585,89.575,2283.550908475704,2.169935432334927 -106570,2022-10-20 20:31:25,294.585,89.575,2283.550908475704,2.169935432334927 -106571,2022-10-20 20:31:26,294.585,89.55,2282.913579168287,2.1693298126217444 -106572,2022-10-20 20:31:27,294.585,89.55,2282.913579168287,2.1693298126217444 -106573,2022-10-20 20:31:28,294.585,89.55,2282.913579168287,2.1693298126217444 -106574,2022-10-20 20:31:29,294.585,89.55,2282.913579168287,2.1693298126217444 -106575,2022-10-20 20:31:30,294.585,89.55,2282.913579168287,2.1693298126217444 -106576,2022-10-20 20:31:31,294.585,89.55,2282.913579168287,2.1693298126217444 -106577,2022-10-20 20:31:32,294.585,89.55,2282.913579168287,2.1693298126217444 -106578,2022-10-20 20:31:33,294.585,89.55,2282.913579168287,2.1693298126217444 -106579,2022-10-20 20:31:34,294.585,89.55,2282.913579168287,2.1693298126217444 -106580,2022-10-20 20:31:35,294.585,89.55,2282.913579168287,2.1693298126217444 -106581,2022-10-20 20:31:36,294.585,89.575,2283.550908475704,2.169935432334927 -106582,2022-10-20 20:31:37,294.585,89.575,2283.550908475704,2.169935432334927 -106583,2022-10-20 20:31:38,294.585,89.575,2283.550908475704,2.169935432334927 -106584,2022-10-20 20:31:39,294.585,89.575,2283.550908475704,2.169935432334927 -106585,2022-10-20 20:31:40,294.585,89.6,2284.188237783121,2.1705410520481103 -106586,2022-10-20 20:31:41,294.585,89.6,2284.188237783121,2.1705410520481103 -106587,2022-10-20 20:31:42,294.585,89.6,2284.188237783121,2.1705410520481103 -106588,2022-10-20 20:31:43,294.585,89.6,2284.188237783121,2.1705410520481103 -106589,2022-10-20 20:31:44,294.585,89.6,2284.188237783121,2.1705410520481103 -106590,2022-10-20 20:31:45,294.585,89.6,2284.188237783121,2.1705410520481103 -106591,2022-10-20 20:31:46,294.585,89.625,2284.8255670905382,2.171146671761293 -106592,2022-10-20 20:31:47,294.585,89.625,2284.8255670905382,2.171146671761293 -106593,2022-10-20 20:31:48,294.585,89.6,2284.188237783121,2.1705410520481103 -106594,2022-10-20 20:31:49,294.585,89.625,2284.8255670905382,2.171146671761293 -106595,2022-10-20 20:31:50,294.585,89.65,2285.462896397956,2.1717522914744767 -106596,2022-10-20 20:31:51,294.585,89.65,2285.462896397956,2.1717522914744767 -106597,2022-10-20 20:31:52,294.585,89.625,2284.8255670905382,2.171146671761293 -106598,2022-10-20 20:31:53,294.585,89.625,2284.8255670905382,2.171146671761293 -106599,2022-10-20 20:31:54,294.585,89.625,2284.8255670905382,2.171146671761293 -106600,2022-10-20 20:31:55,294.585,89.625,2284.8255670905382,2.171146671761293 -106601,2022-10-20 20:31:56,294.585,89.6,2284.188237783121,2.1705410520481103 -106602,2022-10-20 20:31:57,294.585,89.6,2284.188237783121,2.1705410520481103 -106603,2022-10-20 20:31:58,294.585,89.625,2284.8255670905382,2.171146671761293 -106604,2022-10-20 20:31:59,294.585,89.625,2284.8255670905382,2.171146671761293 -106605,2022-10-20 20:32:00,294.585,89.65,2285.462896397956,2.1717522914744767 -106606,2022-10-20 20:32:01,294.585,89.65,2285.462896397956,2.1717522914744767 -106607,2022-10-20 20:32:02,294.585,89.675,2286.1002257053724,2.172357911187659 -106608,2022-10-20 20:32:03,294.585,89.675,2286.1002257053724,2.172357911187659 -106609,2022-10-20 20:32:04,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106610,2022-10-20 20:32:05,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106611,2022-10-20 20:32:06,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106612,2022-10-20 20:32:07,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106613,2022-10-20 20:32:08,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106614,2022-10-20 20:32:09,294.585,89.72500000000001,2287.3748843202075,2.173569150614026 -106615,2022-10-20 20:32:10,294.585,89.7,2286.73755501279,2.1729635309008426 -106616,2022-10-20 20:32:11,294.585,89.7,2286.73755501279,2.1729635309008426 -106617,2022-10-20 20:32:12,294.53,89.7,2279.043605547993,2.165652385133831 -106618,2022-10-20 20:32:13,294.53,89.7,2279.043605547993,2.165652385133831 -106619,2022-10-20 20:32:14,294.53,89.7,2279.043605547993,2.165652385133831 -106620,2022-10-20 20:32:15,294.53,89.7,2279.043605547993,2.165652385133831 -106621,2022-10-20 20:32:16,294.53,89.75,2280.313975450751,2.1668595492281084 -106622,2022-10-20 20:32:17,294.53,89.75,2280.313975450751,2.1668595492281084 -106623,2022-10-20 20:32:18,294.585,89.775,2288.6495429350416,2.1747803900403917 -106624,2022-10-20 20:32:19,294.53,89.775,2280.94916040213,2.1674631312752473 -106625,2022-10-20 20:32:20,294.53,89.775,2280.94916040213,2.1674631312752473 -106626,2022-10-20 20:32:21,294.53,89.775,2280.94916040213,2.1674631312752473 -106627,2022-10-20 20:32:22,294.53,89.775,2280.94916040213,2.1674631312752473 -106628,2022-10-20 20:32:23,294.53,89.775,2280.94916040213,2.1674631312752473 -106629,2022-10-20 20:32:24,294.53,89.8,2281.584345353509,2.1680667133223857 -106630,2022-10-20 20:32:25,294.585,89.8,2289.2868722424587,2.175386009753575 -106631,2022-10-20 20:32:26,294.585,89.825,2289.9242015498758,2.1759916294667576 -106632,2022-10-20 20:32:27,294.585,89.825,2289.9242015498758,2.1759916294667576 -106633,2022-10-20 20:32:28,294.585,89.825,2289.9242015498758,2.1759916294667576 -106634,2022-10-20 20:32:29,294.585,89.825,2289.9242015498758,2.1759916294667576 -106635,2022-10-20 20:32:30,294.585,89.825,2289.9242015498758,2.1759916294667576 -106636,2022-10-20 20:32:31,294.585,89.825,2289.9242015498758,2.1759916294667576 -106637,2022-10-20 20:32:32,294.585,89.825,2289.9242015498758,2.1759916294667576 -106638,2022-10-20 20:32:33,294.585,89.825,2289.9242015498758,2.1759916294667576 -106639,2022-10-20 20:32:34,294.585,89.8,2289.2868722424587,2.175386009753575 -106640,2022-10-20 20:32:35,294.585,89.825,2289.9242015498758,2.1759916294667576 -106641,2022-10-20 20:32:36,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412 -106642,2022-10-20 20:32:37,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412 -106643,2022-10-20 20:32:38,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412 -106644,2022-10-20 20:32:39,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412 -106645,2022-10-20 20:32:40,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412 -106646,2022-10-20 20:32:41,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412 -106647,2022-10-20 20:32:42,294.585,89.825,2289.9242015498758,2.1759916294667576 -106648,2022-10-20 20:32:43,294.585,89.825,2289.9242015498758,2.1759916294667576 -106649,2022-10-20 20:32:44,294.585,89.875,2291.1988601647104,2.1772028688931244 -106650,2022-10-20 20:32:45,294.585,89.875,2291.1988601647104,2.1772028688931244 -106651,2022-10-20 20:32:46,294.585,89.875,2291.1988601647104,2.1772028688931244 -106652,2022-10-20 20:32:47,294.585,89.875,2291.1988601647104,2.1772028688931244 -106653,2022-10-20 20:32:48,294.53,89.9,2284.1250851590253,2.170481041510941 -106654,2022-10-20 20:32:49,294.53,89.9,2284.1250851590253,2.170481041510941 -106655,2022-10-20 20:32:50,294.53,89.875,2283.4899002076463,2.1698774594638026 -106656,2022-10-20 20:32:51,294.53,89.875,2283.4899002076463,2.1698774594638026 -106657,2022-10-20 20:32:52,294.53,89.85000000000001,2282.8547152562674,2.1692738774166638 -106658,2022-10-20 20:32:53,294.53,89.85000000000001,2282.8547152562674,2.1692738774166638 -106659,2022-10-20 20:32:54,294.53,89.825,2282.219530304888,2.1686702953695245 -106660,2022-10-20 20:32:55,294.53,89.825,2282.219530304888,2.1686702953695245 -106661,2022-10-20 20:32:56,294.53,89.825,2282.219530304888,2.1686702953695245 -106662,2022-10-20 20:32:57,294.53,89.825,2282.219530304888,2.1686702953695245 -106663,2022-10-20 20:32:58,294.53,89.875,2283.4899002076463,2.1698774594638026 -106664,2022-10-20 20:32:59,294.53,89.875,2283.4899002076463,2.1698774594638026 -106665,2022-10-20 20:33:00,294.53,89.9,2284.1250851590253,2.170481041510941 -106666,2022-10-20 20:33:01,294.53,89.9,2284.1250851590253,2.170481041510941 -106667,2022-10-20 20:33:02,294.53,89.875,2283.4899002076463,2.1698774594638026 -106668,2022-10-20 20:33:03,294.53,89.875,2283.4899002076463,2.1698774594638026 -106669,2022-10-20 20:33:04,294.53,89.875,2283.4899002076463,2.1698774594638026 -106670,2022-10-20 20:33:05,294.53,89.875,2283.4899002076463,2.1698774594638026 -106671,2022-10-20 20:33:06,294.53,89.85000000000001,2282.8547152562674,2.1692738774166638 -106672,2022-10-20 20:33:07,294.53,89.85000000000001,2282.8547152562674,2.1692738774166638 -106673,2022-10-20 20:33:08,294.53,89.875,2283.4899002076463,2.1698774594638026 -106674,2022-10-20 20:33:09,294.53,89.875,2283.4899002076463,2.1698774594638026 -106675,2022-10-20 20:33:10,294.53,89.9,2284.1250851590253,2.170481041510941 -106676,2022-10-20 20:33:11,294.53,89.9,2284.1250851590253,2.170481041510941 -106677,2022-10-20 20:33:12,294.53,89.9,2284.1250851590253,2.170481041510941 -106678,2022-10-20 20:33:13,294.53,89.9,2284.1250851590253,2.170481041510941 -106679,2022-10-20 20:33:14,294.53,89.9,2284.1250851590253,2.170481041510941 -106680,2022-10-20 20:33:15,294.53,89.9,2284.1250851590253,2.170481041510941 -106681,2022-10-20 20:33:16,294.53,89.875,2283.4899002076463,2.1698774594638026 -106682,2022-10-20 20:33:17,294.53,89.875,2283.4899002076463,2.1698774594638026 -106683,2022-10-20 20:33:18,294.53,89.875,2283.4899002076463,2.1698774594638026 -106684,2022-10-20 20:33:19,294.53,89.875,2283.4899002076463,2.1698774594638026 -106685,2022-10-20 20:33:20,294.53,89.9,2284.1250851590253,2.170481041510941 -106686,2022-10-20 20:33:21,294.53,89.9,2284.1250851590253,2.170481041510941 -106687,2022-10-20 20:33:22,294.53,89.95,2285.3954550617837,2.1716882056052187 -106688,2022-10-20 20:33:23,294.53,89.95,2285.3954550617837,2.1716882056052187 -106689,2022-10-20 20:33:24,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -106690,2022-10-20 20:33:25,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -106691,2022-10-20 20:33:26,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -106692,2022-10-20 20:33:27,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -106693,2022-10-20 20:33:28,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106694,2022-10-20 20:33:29,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106695,2022-10-20 20:33:30,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106696,2022-10-20 20:33:31,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106697,2022-10-20 20:33:32,294.53,89.9,2284.1250851590253,2.170481041510941 -106698,2022-10-20 20:33:33,294.53,89.9,2284.1250851590253,2.170481041510941 -106699,2022-10-20 20:33:34,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106700,2022-10-20 20:33:35,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106701,2022-10-20 20:33:36,294.53,89.9,2284.1250851590253,2.170481041510941 -106702,2022-10-20 20:33:37,294.53,89.9,2284.1250851590253,2.170481041510941 -106703,2022-10-20 20:33:38,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106704,2022-10-20 20:33:39,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106705,2022-10-20 20:33:40,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106706,2022-10-20 20:33:41,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106707,2022-10-20 20:33:42,294.53,89.95,2285.3954550617837,2.1716882056052187 -106708,2022-10-20 20:33:43,294.53,89.95,2285.3954550617837,2.1716882056052187 -106709,2022-10-20 20:33:44,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106710,2022-10-20 20:33:45,294.585,89.92500000000001,2292.4735187795445,2.17841410831949 -106711,2022-10-20 20:33:46,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106712,2022-10-20 20:33:47,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106713,2022-10-20 20:33:48,294.53,89.9,2284.1250851590253,2.170481041510941 -106714,2022-10-20 20:33:49,294.53,89.9,2284.1250851590253,2.170481041510941 -106715,2022-10-20 20:33:50,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106716,2022-10-20 20:33:51,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106717,2022-10-20 20:33:52,294.53,89.95,2285.3954550617837,2.1716882056052187 -106718,2022-10-20 20:33:53,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106719,2022-10-20 20:33:54,294.53,89.95,2285.3954550617837,2.1716882056052187 -106720,2022-10-20 20:33:55,294.53,89.95,2285.3954550617837,2.1716882056052187 -106721,2022-10-20 20:33:56,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106722,2022-10-20 20:33:57,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106723,2022-10-20 20:33:58,294.53,89.95,2285.3954550617837,2.1716882056052187 -106724,2022-10-20 20:33:59,294.53,89.95,2285.3954550617837,2.1716882056052187 -106725,2022-10-20 20:34:00,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -106726,2022-10-20 20:34:01,294.53,89.95,2285.3954550617837,2.1716882056052187 -106727,2022-10-20 20:34:02,294.53,89.95,2285.3954550617837,2.1716882056052187 -106728,2022-10-20 20:34:03,294.53,89.95,2285.3954550617837,2.1716882056052187 -106729,2022-10-20 20:34:04,294.53,89.95,2285.3954550617837,2.1716882056052187 -106730,2022-10-20 20:34:05,294.53,89.95,2285.3954550617837,2.1716882056052187 -106731,2022-10-20 20:34:06,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106732,2022-10-20 20:34:07,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106733,2022-10-20 20:34:08,294.53,89.95,2285.3954550617837,2.1716882056052187 -106734,2022-10-20 20:34:09,294.53,89.95,2285.3954550617837,2.1716882056052187 -106735,2022-10-20 20:34:10,294.53,89.95,2285.3954550617837,2.1716882056052187 -106736,2022-10-20 20:34:11,294.53,89.95,2285.3954550617837,2.1716882056052187 -106737,2022-10-20 20:34:12,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106738,2022-10-20 20:34:13,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106739,2022-10-20 20:34:14,294.53,89.9,2284.1250851590253,2.170481041510941 -106740,2022-10-20 20:34:15,294.53,89.9,2284.1250851590253,2.170481041510941 -106741,2022-10-20 20:34:16,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106742,2022-10-20 20:34:17,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106743,2022-10-20 20:34:18,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106744,2022-10-20 20:34:19,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106745,2022-10-20 20:34:20,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106746,2022-10-20 20:34:21,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803 -106747,2022-10-20 20:34:22,294.53,89.9,2284.1250851590253,2.170481041510941 -106748,2022-10-20 20:34:23,294.53,89.9,2284.1250851590253,2.170481041510941 -106749,2022-10-20 20:34:24,294.53,89.875,2283.4899002076463,2.1698774594638026 -106750,2022-10-20 20:34:25,294.53,89.875,2283.4899002076463,2.1698774594638026 -106751,2022-10-20 20:34:26,294.53,89.875,2283.4899002076463,2.1698774594638026 -106752,2022-10-20 20:34:27,294.53,89.875,2283.4899002076463,2.1698774594638026 -106753,2022-10-20 20:34:28,294.53,89.875,2283.4899002076463,2.1698774594638026 -106754,2022-10-20 20:34:29,294.53,89.875,2283.4899002076463,2.1698774594638026 -106755,2022-10-20 20:34:30,294.53,89.875,2283.4899002076463,2.1698774594638026 -106756,2022-10-20 20:34:31,294.53,89.875,2283.4899002076463,2.1698774594638026 -106757,2022-10-20 20:34:32,294.53,89.825,2282.219530304888,2.1686702953695245 -106758,2022-10-20 20:34:33,294.53,89.825,2282.219530304888,2.1686702953695245 -106759,2022-10-20 20:34:34,294.53,89.8,2281.584345353509,2.1680667133223857 -106760,2022-10-20 20:34:35,294.53,89.8,2281.584345353509,2.1680667133223857 -106761,2022-10-20 20:34:36,294.53,89.775,2280.94916040213,2.1674631312752473 -106762,2022-10-20 20:34:37,294.53,89.775,2280.94916040213,2.1674631312752473 -106763,2022-10-20 20:34:38,294.53,89.8,2281.584345353509,2.1680667133223857 -106764,2022-10-20 20:34:39,294.53,89.8,2281.584345353509,2.1680667133223857 -106765,2022-10-20 20:34:40,294.53,89.8,2281.584345353509,2.1680667133223857 -106766,2022-10-20 20:34:41,294.53,89.8,2281.584345353509,2.1680667133223857 -106767,2022-10-20 20:34:42,294.53,89.8,2281.584345353509,2.1680667133223857 -106768,2022-10-20 20:34:43,294.53,89.8,2281.584345353509,2.1680667133223857 -106769,2022-10-20 20:34:44,294.53,89.8,2281.584345353509,2.1680667133223857 -106770,2022-10-20 20:34:45,294.53,89.8,2281.584345353509,2.1680667133223857 -106771,2022-10-20 20:34:46,294.53,89.75,2280.313975450751,2.1668595492281084 -106772,2022-10-20 20:34:47,294.53,89.75,2280.313975450751,2.1668595492281084 -106773,2022-10-20 20:34:48,294.53,89.775,2280.94916040213,2.1674631312752473 -106774,2022-10-20 20:34:49,294.53,89.8,2281.584345353509,2.1680667133223857 -106775,2022-10-20 20:34:50,294.53,89.8,2281.584345353509,2.1680667133223857 -106776,2022-10-20 20:34:51,294.53,89.8,2281.584345353509,2.1680667133223857 -106777,2022-10-20 20:34:52,294.53,89.8,2281.584345353509,2.1680667133223857 -106778,2022-10-20 20:34:53,294.53,89.8,2281.584345353509,2.1680667133223857 -106779,2022-10-20 20:34:54,294.53,89.75,2280.313975450751,2.1668595492281084 -106780,2022-10-20 20:34:55,294.53,89.75,2280.313975450751,2.1668595492281084 -106781,2022-10-20 20:34:56,294.53,89.75,2280.313975450751,2.1668595492281084 -106782,2022-10-20 20:34:57,294.53,89.75,2280.313975450751,2.1668595492281084 -106783,2022-10-20 20:34:58,294.53,89.75,2280.313975450751,2.1668595492281084 -106784,2022-10-20 20:34:59,294.53,89.75,2280.313975450751,2.1668595492281084 -106785,2022-10-20 20:35:00,294.53,89.8,2281.584345353509,2.1680667133223857 -106786,2022-10-20 20:35:01,294.53,89.8,2281.584345353509,2.1680667133223857 -106787,2022-10-20 20:35:02,294.53,89.825,2282.219530304888,2.1686702953695245 -106788,2022-10-20 20:35:03,294.53,89.825,2282.219530304888,2.1686702953695245 -106789,2022-10-20 20:35:04,294.53,89.825,2282.219530304888,2.1686702953695245 -106790,2022-10-20 20:35:05,294.53,89.8,2281.584345353509,2.1680667133223857 -106791,2022-10-20 20:35:06,294.53,89.8,2281.584345353509,2.1680667133223857 -106792,2022-10-20 20:35:07,294.53,89.8,2281.584345353509,2.1680667133223857 -106793,2022-10-20 20:35:08,294.53,89.775,2280.94916040213,2.1674631312752473 -106794,2022-10-20 20:35:09,294.53,89.775,2280.94916040213,2.1674631312752473 -106795,2022-10-20 20:35:10,294.53,89.8,2281.584345353509,2.1680667133223857 -106796,2022-10-20 20:35:11,294.53,89.8,2281.584345353509,2.1680667133223857 -106797,2022-10-20 20:35:12,294.53,89.8,2281.584345353509,2.1680667133223857 -106798,2022-10-20 20:35:13,294.53,89.8,2281.584345353509,2.1680667133223857 -106799,2022-10-20 20:35:14,294.53,89.8,2281.584345353509,2.1680667133223857 -106800,2022-10-20 20:35:15,294.53,89.8,2281.584345353509,2.1680667133223857 -106801,2022-10-20 20:35:16,294.53,89.775,2280.94916040213,2.1674631312752473 -106802,2022-10-20 20:35:17,294.53,89.8,2281.584345353509,2.1680667133223857 -106803,2022-10-20 20:35:18,294.53,89.8,2281.584345353509,2.1680667133223857 -106804,2022-10-20 20:35:19,294.53,89.8,2281.584345353509,2.1680667133223857 -106805,2022-10-20 20:35:20,294.53,89.775,2280.94916040213,2.1674631312752473 -106806,2022-10-20 20:35:21,294.53,89.775,2280.94916040213,2.1674631312752473 -106807,2022-10-20 20:35:22,294.53,89.8,2281.584345353509,2.1680667133223857 -106808,2022-10-20 20:35:23,294.53,89.8,2281.584345353509,2.1680667133223857 -106809,2022-10-20 20:35:24,294.53,89.775,2280.94916040213,2.1674631312752473 -106810,2022-10-20 20:35:25,294.53,89.775,2280.94916040213,2.1674631312752473 -106811,2022-10-20 20:35:26,294.53,89.775,2280.94916040213,2.1674631312752473 -106812,2022-10-20 20:35:27,294.53,89.775,2280.94916040213,2.1674631312752473 -106813,2022-10-20 20:35:28,294.53,89.775,2280.94916040213,2.1674631312752473 -106814,2022-10-20 20:35:29,294.53,89.8,2281.584345353509,2.1680667133223857 -106815,2022-10-20 20:35:30,294.53,89.825,2282.219530304888,2.1686702953695245 -106816,2022-10-20 20:35:31,294.53,89.825,2282.219530304888,2.1686702953695245 -106817,2022-10-20 20:35:32,294.53,89.9,2284.1250851590253,2.170481041510941 -106818,2022-10-20 20:35:33,294.53,89.9,2284.1250851590253,2.170481041510941 -106819,2022-10-20 20:35:34,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -106820,2022-10-20 20:35:35,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575 -106821,2022-10-20 20:35:36,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -106822,2022-10-20 20:35:37,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736 -106823,2022-10-20 20:35:38,294.53,90.10000000000001,2289.206564770058,2.1753096978880513 -106824,2022-10-20 20:35:39,294.53,90.10000000000001,2289.206564770058,2.1753096978880513 -106825,2022-10-20 20:35:40,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -106826,2022-10-20 20:35:41,294.53,90.14999999999999,2290.4769346728153,2.176516861982328 -106827,2022-10-20 20:35:42,294.53,90.225,2292.3824895269527,2.1783276081237446 -106828,2022-10-20 20:35:43,294.53,90.225,2292.3824895269527,2.1783276081237446 -106829,2022-10-20 20:35:44,294.53,90.27499999999999,2293.6528594297106,2.1795347722180223 -106830,2022-10-20 20:35:45,294.53,90.25000000000001,2293.017674478332,2.178931190170884 -106831,2022-10-20 20:35:46,294.53,90.32500000000002,2294.9232293324694,2.1807419363123 -106832,2022-10-20 20:35:47,294.53,90.32500000000002,2294.9232293324694,2.1807419363123 -106833,2022-10-20 20:35:48,294.53,90.375,2296.193599235227,2.181949100406577 -106834,2022-10-20 20:35:49,294.53,90.375,2296.193599235227,2.181949100406577 -106835,2022-10-20 20:35:50,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106836,2022-10-20 20:35:51,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106837,2022-10-20 20:35:52,294.53,90.425,2297.463969137985,2.1831562645008544 -106838,2022-10-20 20:35:53,294.53,90.425,2297.463969137985,2.1831562645008544 -106839,2022-10-20 20:35:54,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106840,2022-10-20 20:35:55,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106841,2022-10-20 20:35:56,294.53,90.425,2297.463969137985,2.1831562645008544 -106842,2022-10-20 20:35:57,294.53,90.425,2297.463969137985,2.1831562645008544 -106843,2022-10-20 20:35:58,294.53,90.45,2298.099154089364,2.1837598465479937 -106844,2022-10-20 20:35:59,294.53,90.45,2298.099154089364,2.1837598465479937 -106845,2022-10-20 20:36:00,294.53,90.475,2298.7343390407427,2.184363428595132 -106846,2022-10-20 20:36:01,294.53,90.475,2298.7343390407427,2.184363428595132 -106847,2022-10-20 20:36:02,294.53,90.5,2299.369523992122,2.184967010642271 -106848,2022-10-20 20:36:03,294.53,90.5,2299.369523992122,2.184967010642271 -106849,2022-10-20 20:36:04,294.53,90.525,2300.0047089435016,2.18557059268941 -106850,2022-10-20 20:36:05,294.53,90.525,2300.0047089435016,2.18557059268941 -106851,2022-10-20 20:36:06,294.53,90.525,2300.0047089435016,2.18557059268941 -106852,2022-10-20 20:36:07,294.53,90.525,2300.0047089435016,2.18557059268941 -106853,2022-10-20 20:36:08,294.53,90.525,2300.0047089435016,2.18557059268941 -106854,2022-10-20 20:36:09,294.53,90.525,2300.0047089435016,2.18557059268941 -106855,2022-10-20 20:36:10,294.53,90.525,2300.0047089435016,2.18557059268941 -106856,2022-10-20 20:36:11,294.53,90.525,2300.0047089435016,2.18557059268941 -106857,2022-10-20 20:36:12,294.53,90.5,2299.369523992122,2.184967010642271 -106858,2022-10-20 20:36:13,294.53,90.5,2299.369523992122,2.184967010642271 -106859,2022-10-20 20:36:14,294.53,90.525,2300.0047089435016,2.18557059268941 -106860,2022-10-20 20:36:15,294.53,90.525,2300.0047089435016,2.18557059268941 -106861,2022-10-20 20:36:16,294.53,90.525,2300.0047089435016,2.18557059268941 -106862,2022-10-20 20:36:17,294.53,90.525,2300.0047089435016,2.18557059268941 -106863,2022-10-20 20:36:18,294.53,90.55,2300.63989389488,2.186174174736548 -106864,2022-10-20 20:36:19,294.53,90.55,2300.63989389488,2.186174174736548 -106865,2022-10-20 20:36:20,294.53,90.525,2300.0047089435016,2.18557059268941 -106866,2022-10-20 20:36:21,294.53,90.525,2300.0047089435016,2.18557059268941 -106867,2022-10-20 20:36:22,294.53,90.55,2300.63989389488,2.186174174736548 -106868,2022-10-20 20:36:23,294.53,90.55,2300.63989389488,2.186174174736548 -106869,2022-10-20 20:36:24,294.53,90.55,2300.63989389488,2.186174174736548 -106870,2022-10-20 20:36:25,294.53,90.55,2300.63989389488,2.186174174736548 -106871,2022-10-20 20:36:26,294.53,90.575,2301.2750788462595,2.1867777567836875 -106872,2022-10-20 20:36:27,294.53,90.575,2301.2750788462595,2.1867777567836875 -106873,2022-10-20 20:36:28,294.53,90.575,2301.2750788462595,2.1867777567836875 -106874,2022-10-20 20:36:29,294.53,90.575,2301.2750788462595,2.1867777567836875 -106875,2022-10-20 20:36:30,294.53,90.6,2301.910263797638,2.1873813388308254 -106876,2022-10-20 20:36:31,294.53,90.6,2301.910263797638,2.1873813388308254 -106877,2022-10-20 20:36:32,294.53,90.625,2302.5454487490174,2.1879849208779647 -106878,2022-10-20 20:36:33,294.53,90.625,2302.5454487490174,2.1879849208779647 -106879,2022-10-20 20:36:34,294.53,90.625,2302.5454487490174,2.1879849208779647 -106880,2022-10-20 20:36:35,294.53,90.625,2302.5454487490174,2.1879849208779647 -106881,2022-10-20 20:36:36,294.53,90.625,2302.5454487490174,2.1879849208779647 -106882,2022-10-20 20:36:37,294.53,90.625,2302.5454487490174,2.1879849208779647 -106883,2022-10-20 20:36:38,294.53,90.65,2303.1806337003964,2.1885885029251035 -106884,2022-10-20 20:36:39,294.53,90.65,2303.1806337003964,2.1885885029251035 -106885,2022-10-20 20:36:40,294.53,90.675,2303.8158186517753,2.189192084972242 -106886,2022-10-20 20:36:41,294.53,90.675,2303.8158186517753,2.189192084972242 -106887,2022-10-20 20:36:42,294.53,90.7,2304.4510036031547,2.189795667019381 -106888,2022-10-20 20:36:43,294.53,90.7,2304.4510036031547,2.189795667019381 -106889,2022-10-20 20:36:44,294.53,90.675,2303.8158186517753,2.189192084972242 -106890,2022-10-20 20:36:45,294.53,90.675,2303.8158186517753,2.189192084972242 -106891,2022-10-20 20:36:46,294.53,90.675,2303.8158186517753,2.189192084972242 -106892,2022-10-20 20:36:47,294.53,90.675,2303.8158186517753,2.189192084972242 -106893,2022-10-20 20:36:48,294.53,90.7,2304.4510036031547,2.189795667019381 -106894,2022-10-20 20:36:49,294.53,90.7,2304.4510036031547,2.189795667019381 -106895,2022-10-20 20:36:50,294.53,90.75,2305.7213735059127,2.1910028311136585 -106896,2022-10-20 20:36:51,294.53,90.75,2305.7213735059127,2.1910028311136585 -106897,2022-10-20 20:36:52,294.53,90.775,2306.3565584572916,2.1916064131607973 -106898,2022-10-20 20:36:53,294.53,90.775,2306.3565584572916,2.1916064131607973 -106899,2022-10-20 20:36:54,294.53,90.775,2306.3565584572916,2.1916064131607973 -106900,2022-10-20 20:36:55,294.53,90.75,2305.7213735059127,2.1910028311136585 -106901,2022-10-20 20:36:56,294.53,90.75,2305.7213735059127,2.1910028311136585 -106902,2022-10-20 20:36:57,294.53,90.725,2305.0861885545332,2.1903992490665196 -106903,2022-10-20 20:36:58,294.53,90.725,2305.0861885545332,2.1903992490665196 -106904,2022-10-20 20:36:59,294.53,90.725,2305.0861885545332,2.1903992490665196 -106905,2022-10-20 20:37:00,294.53,90.725,2305.0861885545332,2.1903992490665196 -106906,2022-10-20 20:37:01,294.53,90.725,2305.0861885545332,2.1903992490665196 -106907,2022-10-20 20:37:02,294.53,90.775,2306.3565584572916,2.1916064131607973 -106908,2022-10-20 20:37:03,294.53,90.8,2306.9917434086706,2.1922099952079357 -106909,2022-10-20 20:37:04,294.53,90.825,2307.6269283600495,2.1928135772550745 -106910,2022-10-20 20:37:05,294.53,90.825,2307.6269283600495,2.1928135772550745 -106911,2022-10-20 20:37:06,294.53,90.825,2307.6269283600495,2.1928135772550745 -106912,2022-10-20 20:37:07,294.53,90.8,2306.9917434086706,2.1922099952079357 -106913,2022-10-20 20:37:08,294.53,90.8,2306.9917434086706,2.1922099952079357 -106914,2022-10-20 20:37:09,294.53,90.775,2306.3565584572916,2.1916064131607973 -106915,2022-10-20 20:37:10,294.53,90.775,2306.3565584572916,2.1916064131607973 -106916,2022-10-20 20:37:11,294.53,90.775,2306.3565584572916,2.1916064131607973 -106917,2022-10-20 20:37:12,294.53,90.8,2306.9917434086706,2.1922099952079357 -106918,2022-10-20 20:37:13,294.53,90.8,2306.9917434086706,2.1922099952079357 -106919,2022-10-20 20:37:14,294.53,90.8,2306.9917434086706,2.1922099952079357 -106920,2022-10-20 20:37:15,294.53,90.8,2306.9917434086706,2.1922099952079357 -106921,2022-10-20 20:37:16,294.53,90.825,2307.6269283600495,2.1928135772550745 -106922,2022-10-20 20:37:17,294.53,90.825,2307.6269283600495,2.1928135772550745 -106923,2022-10-20 20:37:18,294.53,90.825,2307.6269283600495,2.1928135772550745 -106924,2022-10-20 20:37:19,294.53,90.825,2307.6269283600495,2.1928135772550745 -106925,2022-10-20 20:37:20,294.53,90.85000000000001,2308.262113311429,2.193417159302214 -106926,2022-10-20 20:37:21,294.53,90.85000000000001,2308.262113311429,2.193417159302214 -106927,2022-10-20 20:37:22,294.53,90.85000000000001,2308.262113311429,2.193417159302214 -106928,2022-10-20 20:37:23,294.53,90.85000000000001,2308.262113311429,2.193417159302214 -106929,2022-10-20 20:37:24,294.53,90.85000000000001,2308.262113311429,2.193417159302214 -106930,2022-10-20 20:37:25,294.53,90.85000000000001,2308.262113311429,2.193417159302214 -106931,2022-10-20 20:37:26,294.53,90.85000000000001,2308.262113311429,2.193417159302214 -106932,2022-10-20 20:37:27,294.53,90.85000000000001,2308.262113311429,2.193417159302214 -106933,2022-10-20 20:37:28,294.53,90.875,2308.8972982628075,2.1940207413493518 -106934,2022-10-20 20:37:29,294.53,90.875,2308.8972982628075,2.1940207413493518 -106935,2022-10-20 20:37:30,294.53,90.875,2308.8972982628075,2.1940207413493518 -106936,2022-10-20 20:37:31,294.53,90.85000000000001,2308.262113311429,2.193417159302214 -106937,2022-10-20 20:37:32,294.53,90.85000000000001,2308.262113311429,2.193417159302214 -106938,2022-10-20 20:37:33,294.53,90.85000000000001,2308.262113311429,2.193417159302214 -106939,2022-10-20 20:37:34,294.53,90.825,2307.6269283600495,2.1928135772550745 -106940,2022-10-20 20:37:35,294.53,90.825,2307.6269283600495,2.1928135772550745 -106941,2022-10-20 20:37:36,294.53,90.825,2307.6269283600495,2.1928135772550745 -106942,2022-10-20 20:37:37,294.53,90.8,2306.9917434086706,2.1922099952079357 -106943,2022-10-20 20:37:38,294.53,90.775,2306.3565584572916,2.1916064131607973 -106944,2022-10-20 20:37:39,294.53,90.75,2305.7213735059127,2.1910028311136585 -106945,2022-10-20 20:37:40,294.53,90.75,2305.7213735059127,2.1910028311136585 -106946,2022-10-20 20:37:41,294.47499999999997,90.7,2296.6941770066587,2.182424772500787 -106947,2022-10-20 20:37:42,294.47499999999997,90.675,2296.0611301000963,2.1818232221224787 -106948,2022-10-20 20:37:43,294.47499999999997,90.65,2295.428083193535,2.1812216717441713 -106949,2022-10-20 20:37:44,294.47499999999997,90.65,2295.428083193535,2.1812216717441713 -106950,2022-10-20 20:37:45,294.47499999999997,90.625,2294.795036286973,2.1806201213658634 -106951,2022-10-20 20:37:46,294.47499999999997,90.6,2294.1619893804104,2.180018570987555 -106952,2022-10-20 20:37:47,294.53,90.575,2301.2750788462595,2.1867777567836875 -106953,2022-10-20 20:37:48,294.53,90.55,2300.63989389488,2.186174174736548 -106954,2022-10-20 20:37:49,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -106955,2022-10-20 20:37:50,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -106956,2022-10-20 20:37:51,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322 -106957,2022-10-20 20:37:52,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -106958,2022-10-20 20:37:53,294.53,90.5,2299.369523992122,2.184967010642271 -106959,2022-10-20 20:37:54,294.53,90.5,2299.369523992122,2.184967010642271 -106960,2022-10-20 20:37:55,294.53,90.475,2298.7343390407427,2.184363428595132 -106961,2022-10-20 20:37:56,294.53,90.45,2298.099154089364,2.1837598465479937 -106962,2022-10-20 20:37:57,294.53,90.45,2298.099154089364,2.1837598465479937 -106963,2022-10-20 20:37:58,294.53,90.45,2298.099154089364,2.1837598465479937 -106964,2022-10-20 20:37:59,294.53,90.45,2298.099154089364,2.1837598465479937 -106965,2022-10-20 20:38:00,294.53,90.45,2298.099154089364,2.1837598465479937 -106966,2022-10-20 20:38:01,294.53,90.45,2298.099154089364,2.1837598465479937 -106967,2022-10-20 20:38:02,294.53,90.45,2298.099154089364,2.1837598465479937 -106968,2022-10-20 20:38:03,294.53,90.45,2298.099154089364,2.1837598465479937 -106969,2022-10-20 20:38:04,294.53,90.45,2298.099154089364,2.1837598465479937 -106970,2022-10-20 20:38:05,294.53,90.425,2297.463969137985,2.1831562645008544 -106971,2022-10-20 20:38:06,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106972,2022-10-20 20:38:07,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106973,2022-10-20 20:38:08,294.53,90.425,2297.463969137985,2.1831562645008544 -106974,2022-10-20 20:38:09,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106975,2022-10-20 20:38:10,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106976,2022-10-20 20:38:11,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106977,2022-10-20 20:38:12,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106978,2022-10-20 20:38:13,294.53,90.375,2296.193599235227,2.181949100406577 -106979,2022-10-20 20:38:14,294.53,90.35,2295.558414283848,2.1813455183594384 -106980,2022-10-20 20:38:15,294.53,90.35,2295.558414283848,2.1813455183594384 -106981,2022-10-20 20:38:16,294.53,90.35,2295.558414283848,2.1813455183594384 -106982,2022-10-20 20:38:17,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -106983,2022-10-20 20:38:18,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -106984,2022-10-20 20:38:19,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -106985,2022-10-20 20:38:20,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -106986,2022-10-20 20:38:21,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -106987,2022-10-20 20:38:22,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -106988,2022-10-20 20:38:23,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -106989,2022-10-20 20:38:24,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -106990,2022-10-20 20:38:25,294.53,90.375,2296.193599235227,2.181949100406577 -106991,2022-10-20 20:38:26,294.53,90.375,2296.193599235227,2.181949100406577 -106992,2022-10-20 20:38:27,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106993,2022-10-20 20:38:28,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -106994,2022-10-20 20:38:29,294.53,90.375,2296.193599235227,2.181949100406577 -106995,2022-10-20 20:38:30,294.53,90.375,2296.193599235227,2.181949100406577 -106996,2022-10-20 20:38:31,294.47499999999997,90.35,2287.8315203147913,2.174003067204477 -106997,2022-10-20 20:38:32,294.53,90.35,2295.558414283848,2.1813455183594384 -106998,2022-10-20 20:38:33,294.53,90.35,2295.558414283848,2.1813455183594384 -106999,2022-10-20 20:38:34,294.53,90.35,2295.558414283848,2.1813455183594384 -107000,2022-10-20 20:38:35,294.53,90.35,2295.558414283848,2.1813455183594384 -107001,2022-10-20 20:38:36,294.53,90.35,2295.558414283848,2.1813455183594384 -107002,2022-10-20 20:38:37,294.53,90.375,2296.193599235227,2.181949100406577 -107003,2022-10-20 20:38:38,294.53,90.375,2296.193599235227,2.181949100406577 -107004,2022-10-20 20:38:39,294.53,90.375,2296.193599235227,2.181949100406577 -107005,2022-10-20 20:38:40,294.53,90.375,2296.193599235227,2.181949100406577 -107006,2022-10-20 20:38:41,294.53,90.375,2296.193599235227,2.181949100406577 -107007,2022-10-20 20:38:42,294.53,90.375,2296.193599235227,2.181949100406577 -107008,2022-10-20 20:38:43,294.53,90.375,2296.193599235227,2.181949100406577 -107009,2022-10-20 20:38:44,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -107010,2022-10-20 20:38:45,294.53,90.375,2296.193599235227,2.181949100406577 -107011,2022-10-20 20:38:46,294.53,90.375,2296.193599235227,2.181949100406577 -107012,2022-10-20 20:38:47,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -107013,2022-10-20 20:38:48,294.53,90.39999999999999,2296.828784186606,2.1825526824537156 -107014,2022-10-20 20:38:49,294.53,90.375,2296.193599235227,2.181949100406577 -107015,2022-10-20 20:38:50,294.53,90.375,2296.193599235227,2.181949100406577 -107016,2022-10-20 20:38:51,294.53,90.35,2295.558414283848,2.1813455183594384 -107017,2022-10-20 20:38:52,294.53,90.35,2295.558414283848,2.1813455183594384 -107018,2022-10-20 20:38:53,294.53,90.35,2295.558414283848,2.1813455183594384 -107019,2022-10-20 20:38:54,294.53,90.35,2295.558414283848,2.1813455183594384 -107020,2022-10-20 20:38:55,294.53,90.32500000000002,2294.9232293324694,2.1807419363123 -107021,2022-10-20 20:38:56,294.53,90.32500000000002,2294.9232293324694,2.1807419363123 -107022,2022-10-20 20:38:57,294.53,90.3,2294.28804438109,2.180138354265161 -107023,2022-10-20 20:38:58,294.53,90.3,2294.28804438109,2.180138354265161 -107024,2022-10-20 20:38:59,294.53,90.27499999999999,2293.6528594297106,2.1795347722180223 -107025,2022-10-20 20:39:00,294.53,90.27499999999999,2293.6528594297106,2.1795347722180223 -107026,2022-10-20 20:39:01,294.53,90.27499999999999,2293.6528594297106,2.1795347722180223 -107027,2022-10-20 20:39:02,294.53,90.27499999999999,2293.6528594297106,2.1795347722180223 -107028,2022-10-20 20:39:03,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107029,2022-10-20 20:39:04,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617 -107030,2022-10-20 20:39:05,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107031,2022-10-20 20:39:06,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107032,2022-10-20 20:39:07,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107033,2022-10-20 20:39:08,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107034,2022-10-20 20:39:09,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107035,2022-10-20 20:39:10,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107036,2022-10-20 20:39:11,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107037,2022-10-20 20:39:12,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107038,2022-10-20 20:39:13,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617 -107039,2022-10-20 20:39:14,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617 -107040,2022-10-20 20:39:15,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617 -107041,2022-10-20 20:39:16,294.47499999999997,90.35,2287.8315203147913,2.174003067204477 -107042,2022-10-20 20:39:17,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617 -107043,2022-10-20 20:39:18,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107044,2022-10-20 20:39:19,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107045,2022-10-20 20:39:20,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107046,2022-10-20 20:39:21,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107047,2022-10-20 20:39:22,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107048,2022-10-20 20:39:23,294.47499999999997,90.35,2287.8315203147913,2.174003067204477 -107049,2022-10-20 20:39:24,294.47499999999997,90.35,2287.8315203147913,2.174003067204477 -107050,2022-10-20 20:39:25,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107051,2022-10-20 20:39:26,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107052,2022-10-20 20:39:27,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107053,2022-10-20 20:39:28,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107054,2022-10-20 20:39:29,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107055,2022-10-20 20:39:30,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107056,2022-10-20 20:39:31,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107057,2022-10-20 20:39:32,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107058,2022-10-20 20:39:33,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107059,2022-10-20 20:39:34,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107060,2022-10-20 20:39:35,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107061,2022-10-20 20:39:36,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107062,2022-10-20 20:39:37,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107063,2022-10-20 20:39:38,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107064,2022-10-20 20:39:39,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107065,2022-10-20 20:39:40,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107066,2022-10-20 20:39:41,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107067,2022-10-20 20:39:42,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107068,2022-10-20 20:39:43,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107069,2022-10-20 20:39:44,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107070,2022-10-20 20:39:45,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086 -107071,2022-10-20 20:39:46,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086 -107072,2022-10-20 20:39:47,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086 -107073,2022-10-20 20:39:48,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086 -107074,2022-10-20 20:39:49,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107075,2022-10-20 20:39:50,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107076,2022-10-20 20:39:51,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107077,2022-10-20 20:39:52,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107078,2022-10-20 20:39:53,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107079,2022-10-20 20:39:54,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107080,2022-10-20 20:39:55,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107081,2022-10-20 20:39:56,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107082,2022-10-20 20:39:57,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107083,2022-10-20 20:39:58,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107084,2022-10-20 20:39:59,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107085,2022-10-20 20:40:00,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107086,2022-10-20 20:40:01,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107087,2022-10-20 20:40:02,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107088,2022-10-20 20:40:03,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107089,2022-10-20 20:40:04,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322 -107090,2022-10-20 20:40:05,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322 -107091,2022-10-20 20:40:06,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322 -107092,2022-10-20 20:40:07,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107093,2022-10-20 20:40:08,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322 -107094,2022-10-20 20:40:09,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107095,2022-10-20 20:40:10,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107096,2022-10-20 20:40:11,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107097,2022-10-20 20:40:12,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107098,2022-10-20 20:40:13,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107099,2022-10-20 20:40:14,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107100,2022-10-20 20:40:15,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107101,2022-10-20 20:40:16,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107102,2022-10-20 20:40:17,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107103,2022-10-20 20:40:18,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107104,2022-10-20 20:40:19,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107105,2022-10-20 20:40:20,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107106,2022-10-20 20:40:21,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322 -107107,2022-10-20 20:40:22,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322 -107108,2022-10-20 20:40:23,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107109,2022-10-20 20:40:24,294.47499999999997,90.575,2293.528942473849,2.1794170206092476 -107110,2022-10-20 20:40:25,294.47499999999997,90.575,2293.528942473849,2.1794170206092476 -107111,2022-10-20 20:40:26,294.47499999999997,90.575,2293.528942473849,2.1794170206092476 -107112,2022-10-20 20:40:27,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107113,2022-10-20 20:40:28,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107114,2022-10-20 20:40:29,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107115,2022-10-20 20:40:30,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107116,2022-10-20 20:40:31,294.47499999999997,90.575,2293.528942473849,2.1794170206092476 -107117,2022-10-20 20:40:32,294.47499999999997,90.575,2293.528942473849,2.1794170206092476 -107118,2022-10-20 20:40:33,294.47499999999997,90.575,2293.528942473849,2.1794170206092476 -107119,2022-10-20 20:40:34,294.47499999999997,90.575,2293.528942473849,2.1794170206092476 -107120,2022-10-20 20:40:35,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322 -107121,2022-10-20 20:40:36,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322 -107122,2022-10-20 20:40:37,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107123,2022-10-20 20:40:38,294.47499999999997,90.5,2291.629801754163,2.177612369474324 -107124,2022-10-20 20:40:39,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107125,2022-10-20 20:40:40,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107126,2022-10-20 20:40:41,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107127,2022-10-20 20:40:42,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107128,2022-10-20 20:40:43,294.47499999999997,90.425,2289.730661034477,2.1758077183394007 -107129,2022-10-20 20:40:44,294.47499999999997,90.425,2289.730661034477,2.1758077183394007 -107130,2022-10-20 20:40:45,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107131,2022-10-20 20:40:46,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107132,2022-10-20 20:40:47,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107133,2022-10-20 20:40:48,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107134,2022-10-20 20:40:49,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107135,2022-10-20 20:40:50,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107136,2022-10-20 20:40:51,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107137,2022-10-20 20:40:52,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093 -107138,2022-10-20 20:40:53,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107139,2022-10-20 20:40:54,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107140,2022-10-20 20:40:55,294.47499999999997,90.35,2287.8315203147913,2.174003067204477 -107141,2022-10-20 20:40:56,294.47499999999997,90.35,2287.8315203147913,2.174003067204477 -107142,2022-10-20 20:40:57,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617 -107143,2022-10-20 20:40:58,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617 -107144,2022-10-20 20:40:59,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107145,2022-10-20 20:41:00,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107146,2022-10-20 20:41:01,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107147,2022-10-20 20:41:02,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107148,2022-10-20 20:41:03,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107149,2022-10-20 20:41:04,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107150,2022-10-20 20:41:05,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107151,2022-10-20 20:41:06,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107152,2022-10-20 20:41:07,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107153,2022-10-20 20:41:08,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107154,2022-10-20 20:41:09,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107155,2022-10-20 20:41:10,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107156,2022-10-20 20:41:11,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107157,2022-10-20 20:41:12,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107158,2022-10-20 20:41:13,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107159,2022-10-20 20:41:14,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107160,2022-10-20 20:41:15,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107161,2022-10-20 20:41:16,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107162,2022-10-20 20:41:17,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297 -107163,2022-10-20 20:41:18,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297 -107164,2022-10-20 20:41:19,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107165,2022-10-20 20:41:20,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107166,2022-10-20 20:41:21,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107167,2022-10-20 20:41:22,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107168,2022-10-20 20:41:23,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107169,2022-10-20 20:41:24,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107170,2022-10-20 20:41:25,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107171,2022-10-20 20:41:26,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107172,2022-10-20 20:41:27,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107173,2022-10-20 20:41:28,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107174,2022-10-20 20:41:29,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107175,2022-10-20 20:41:30,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107176,2022-10-20 20:41:31,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107177,2022-10-20 20:41:32,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107178,2022-10-20 20:41:33,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107179,2022-10-20 20:41:34,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107180,2022-10-20 20:41:35,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107181,2022-10-20 20:41:36,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107182,2022-10-20 20:41:37,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107183,2022-10-20 20:41:38,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107184,2022-10-20 20:41:39,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107185,2022-10-20 20:41:40,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107186,2022-10-20 20:41:41,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107187,2022-10-20 20:41:42,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107188,2022-10-20 20:41:43,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107189,2022-10-20 20:41:44,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107190,2022-10-20 20:41:45,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107191,2022-10-20 20:41:46,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107192,2022-10-20 20:41:47,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107193,2022-10-20 20:41:48,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107194,2022-10-20 20:41:49,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107195,2022-10-20 20:41:50,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107196,2022-10-20 20:41:51,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107197,2022-10-20 20:41:52,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107198,2022-10-20 20:41:53,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107199,2022-10-20 20:41:54,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107200,2022-10-20 20:41:55,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107201,2022-10-20 20:41:56,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107202,2022-10-20 20:41:57,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107203,2022-10-20 20:41:58,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107204,2022-10-20 20:41:59,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107205,2022-10-20 20:42:00,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107206,2022-10-20 20:42:01,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107207,2022-10-20 20:42:02,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107208,2022-10-20 20:42:03,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107209,2022-10-20 20:42:04,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107210,2022-10-20 20:42:05,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107211,2022-10-20 20:42:06,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107212,2022-10-20 20:42:07,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107213,2022-10-20 20:42:08,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107214,2022-10-20 20:42:09,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107215,2022-10-20 20:42:10,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107216,2022-10-20 20:42:11,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227 -107217,2022-10-20 20:42:12,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227 -107218,2022-10-20 20:42:13,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227 -107219,2022-10-20 20:42:14,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227 -107220,2022-10-20 20:42:15,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227 -107221,2022-10-20 20:42:16,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227 -107222,2022-10-20 20:42:17,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107223,2022-10-20 20:42:18,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107224,2022-10-20 20:42:19,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107225,2022-10-20 20:42:20,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107226,2022-10-20 20:42:21,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297 -107227,2022-10-20 20:42:22,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297 -107228,2022-10-20 20:42:23,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297 -107229,2022-10-20 20:42:24,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297 -107230,2022-10-20 20:42:25,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297 -107231,2022-10-20 20:42:26,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107232,2022-10-20 20:42:27,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107233,2022-10-20 20:42:28,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107234,2022-10-20 20:42:29,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107235,2022-10-20 20:42:30,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107236,2022-10-20 20:42:31,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107237,2022-10-20 20:42:32,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107238,2022-10-20 20:42:33,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107239,2022-10-20 20:42:34,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107240,2022-10-20 20:42:35,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107241,2022-10-20 20:42:36,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107242,2022-10-20 20:42:37,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107243,2022-10-20 20:42:38,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107244,2022-10-20 20:42:39,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107245,2022-10-20 20:42:40,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107246,2022-10-20 20:42:41,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107247,2022-10-20 20:42:42,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107248,2022-10-20 20:42:43,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107249,2022-10-20 20:42:44,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107250,2022-10-20 20:42:45,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107251,2022-10-20 20:42:46,294.47499999999997,90.225,2284.666285781982,2.170995315312938 -107252,2022-10-20 20:42:47,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107253,2022-10-20 20:42:48,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107254,2022-10-20 20:42:49,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107255,2022-10-20 20:42:50,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107256,2022-10-20 20:42:51,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107257,2022-10-20 20:42:52,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107258,2022-10-20 20:42:53,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107259,2022-10-20 20:42:54,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107260,2022-10-20 20:42:55,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107261,2022-10-20 20:42:56,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107262,2022-10-20 20:42:57,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107263,2022-10-20 20:42:58,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107264,2022-10-20 20:42:59,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107265,2022-10-20 20:43:00,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107266,2022-10-20 20:43:01,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107267,2022-10-20 20:43:02,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107268,2022-10-20 20:43:03,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107269,2022-10-20 20:43:04,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107270,2022-10-20 20:43:05,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107 -107271,2022-10-20 20:43:06,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107 -107272,2022-10-20 20:43:07,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107273,2022-10-20 20:43:08,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107 -107274,2022-10-20 20:43:09,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107 -107275,2022-10-20 20:43:10,294.41999999999996,90.225,2276.9728026222624,2.163684612650526 -107276,2022-10-20 20:43:11,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107 -107277,2022-10-20 20:43:12,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107 -107278,2022-10-20 20:43:13,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943 -107279,2022-10-20 20:43:14,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943 -107280,2022-10-20 20:43:15,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107281,2022-10-20 20:43:16,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533 -107282,2022-10-20 20:43:17,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107283,2022-10-20 20:43:18,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107284,2022-10-20 20:43:19,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107285,2022-10-20 20:43:20,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107286,2022-10-20 20:43:21,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107287,2022-10-20 20:43:22,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463 -107288,2022-10-20 20:43:23,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107289,2022-10-20 20:43:24,294.47499999999997,90.3,2286.565426501668,2.1727999664478617 -107290,2022-10-20 20:43:25,294.47499999999997,90.35,2287.8315203147913,2.174003067204477 -107291,2022-10-20 20:43:26,294.47499999999997,90.35,2287.8315203147913,2.174003067204477 -107292,2022-10-20 20:43:27,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107293,2022-10-20 20:43:28,294.47499999999997,90.375,2288.4645672213537,2.174604617582785 -107294,2022-10-20 20:43:29,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617 -107295,2022-10-20 20:43:30,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617 -107296,2022-10-20 20:43:31,294.47499999999997,90.35,2287.8315203147913,2.174003067204477 -107297,2022-10-20 20:43:32,294.47499999999997,90.35,2287.8315203147913,2.174003067204477 -107298,2022-10-20 20:43:33,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487 -107299,2022-10-20 20:43:34,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487 -107300,2022-10-20 20:43:35,294.41999999999996,90.39999999999999,2281.38920872322,2.1678812854930176 -107301,2022-10-20 20:43:36,294.41999999999996,90.39999999999999,2281.38920872322,2.1678812854930176 -107302,2022-10-20 20:43:37,294.47499999999997,90.425,2289.730661034477,2.1758077183394007 -107303,2022-10-20 20:43:38,294.47499999999997,90.425,2289.730661034477,2.1758077183394007 -107304,2022-10-20 20:43:39,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086 -107305,2022-10-20 20:43:40,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107306,2022-10-20 20:43:41,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086 -107307,2022-10-20 20:43:42,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086 -107308,2022-10-20 20:43:43,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107309,2022-10-20 20:43:44,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107310,2022-10-20 20:43:45,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107311,2022-10-20 20:43:46,294.47499999999997,90.475,2290.996754847601,2.177010819096016 -107312,2022-10-20 20:43:47,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107313,2022-10-20 20:43:48,294.47499999999997,90.55,2292.895895567287,2.1788154702309397 -107314,2022-10-20 20:43:49,294.47499999999997,90.575,2293.528942473849,2.1794170206092476 -107315,2022-10-20 20:43:50,294.47499999999997,90.575,2293.528942473849,2.1794170206092476 -107316,2022-10-20 20:43:51,294.47499999999997,90.6,2294.1619893804104,2.180018570987555 -107317,2022-10-20 20:43:52,294.47499999999997,90.6,2294.1619893804104,2.180018570987555 -107318,2022-10-20 20:43:53,294.41999999999996,90.625,2287.0674451387367,2.173277007719079 -107319,2022-10-20 20:43:54,294.41999999999996,90.625,2287.0674451387367,2.173277007719079 -107320,2022-10-20 20:43:55,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633 -107321,2022-10-20 20:43:56,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633 -107322,2022-10-20 20:43:57,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633 -107323,2022-10-20 20:43:58,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633 -107324,2022-10-20 20:43:59,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482 -107325,2022-10-20 20:44:00,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482 -107326,2022-10-20 20:44:01,294.47499999999997,90.7,2296.6941770066587,2.182424772500787 -107327,2022-10-20 20:44:02,294.47499999999997,90.7,2296.6941770066587,2.182424772500787 -107328,2022-10-20 20:44:03,294.41999999999996,90.725,2289.5911057678554,2.175675106486217 -107329,2022-10-20 20:44:04,294.41999999999996,90.725,2289.5911057678554,2.175675106486217 -107330,2022-10-20 20:44:05,294.41999999999996,90.75,2290.222020925135,2.1762746311780017 -107331,2022-10-20 20:44:06,294.47499999999997,90.75,2297.960270819782,2.183627873257402 -107332,2022-10-20 20:44:07,294.47499999999997,90.75,2297.960270819782,2.183627873257402 -107333,2022-10-20 20:44:08,294.47499999999997,90.75,2297.960270819782,2.183627873257402 -107334,2022-10-20 20:44:09,294.41999999999996,90.775,2290.852936082415,2.1768741558697866 -107335,2022-10-20 20:44:10,294.47499999999997,90.775,2298.593317726344,2.18422942363571 -107336,2022-10-20 20:44:11,294.41999999999996,90.8,2291.483851239694,2.1774736805615706 -107337,2022-10-20 20:44:12,294.41999999999996,90.8,2291.483851239694,2.1774736805615706 -107338,2022-10-20 20:44:13,294.47499999999997,90.8,2299.226364632906,2.1848309740140177 -107339,2022-10-20 20:44:14,294.47499999999997,90.8,2299.226364632906,2.1848309740140177 -107340,2022-10-20 20:44:15,294.47499999999997,90.825,2299.859411539468,2.1854325243923256 -107341,2022-10-20 20:44:16,294.47499999999997,90.825,2299.859411539468,2.1854325243923256 -107342,2022-10-20 20:44:17,294.47499999999997,90.85000000000001,2300.49245844603,2.1860340747706335 -107343,2022-10-20 20:44:18,294.47499999999997,90.85000000000001,2300.49245844603,2.1860340747706335 -107344,2022-10-20 20:44:19,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245 -107345,2022-10-20 20:44:20,294.47499999999997,90.875,2301.125505352592,2.1866356251489414 -107346,2022-10-20 20:44:21,294.47499999999997,90.875,2301.125505352592,2.1866356251489414 -107347,2022-10-20 20:44:22,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245 -107348,2022-10-20 20:44:23,294.47499999999997,90.9,2301.758552259154,2.1872371755272493 -107349,2022-10-20 20:44:24,294.47499999999997,90.9,2301.758552259154,2.1872371755272493 -107350,2022-10-20 20:44:25,294.47499999999997,90.9,2301.758552259154,2.1872371755272493 -107351,2022-10-20 20:44:26,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095 -107352,2022-10-20 20:44:27,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784 -107353,2022-10-20 20:44:28,294.47499999999997,90.95,2303.0246460722774,2.1884402762838646 -107354,2022-10-20 20:44:29,294.47499999999997,90.95,2303.0246460722774,2.1884402762838646 -107355,2022-10-20 20:44:30,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784 -107356,2022-10-20 20:44:31,294.47499999999997,90.97500000000001,2303.65769297884,2.189041826662173 -107357,2022-10-20 20:44:32,294.47499999999997,90.97500000000001,2303.65769297884,2.189041826662173 -107358,2022-10-20 20:44:33,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048 -107359,2022-10-20 20:44:34,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048 -107360,2022-10-20 20:44:35,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048 -107361,2022-10-20 20:44:36,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048 -107362,2022-10-20 20:44:37,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048 -107363,2022-10-20 20:44:38,294.41999999999996,90.99999999999999,2296.531172497931,2.182269878095847 -107364,2022-10-20 20:44:39,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048 -107365,2022-10-20 20:44:40,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048 -107366,2022-10-20 20:44:41,294.47499999999997,91.025,2304.9237867919633,2.1902449274187883 -107367,2022-10-20 20:44:42,294.47499999999997,91.025,2304.9237867919633,2.1902449274187883 -107368,2022-10-20 20:44:43,294.47499999999997,91.05000000000001,2305.5568336985257,2.1908464777970966 -107369,2022-10-20 20:44:44,294.47499999999997,91.05000000000001,2305.5568336985257,2.1908464777970966 -107370,2022-10-20 20:44:45,294.47499999999997,91.07499999999999,2306.1898806050867,2.1914480281754036 -107371,2022-10-20 20:44:46,294.47499999999997,91.07499999999999,2306.1898806050867,2.1914480281754036 -107372,2022-10-20 20:44:47,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115 -107373,2022-10-20 20:44:48,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115 -107374,2022-10-20 20:44:49,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115 -107375,2022-10-20 20:44:50,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115 -107376,2022-10-20 20:44:51,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115 -107377,2022-10-20 20:44:52,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115 -107378,2022-10-20 20:44:53,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115 -107379,2022-10-20 20:44:54,294.41999999999996,91.10000000000001,2299.05483312705,2.1846679768629857 -107380,2022-10-20 20:44:55,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115 -107381,2022-10-20 20:44:56,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115 -107382,2022-10-20 20:44:57,294.41999999999996,91.10000000000001,2299.05483312705,2.1846679768629857 -107383,2022-10-20 20:44:58,294.41999999999996,91.10000000000001,2299.05483312705,2.1846679768629857 -107384,2022-10-20 20:44:59,294.41999999999996,91.12499999999999,2299.6857482843297,2.1852675015547702 -107385,2022-10-20 20:45:00,294.41999999999996,91.12499999999999,2299.6857482843297,2.1852675015547702 -107386,2022-10-20 20:45:01,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547 -107387,2022-10-20 20:45:02,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547 -107388,2022-10-20 20:45:03,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547 -107389,2022-10-20 20:45:04,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547 -107390,2022-10-20 20:45:05,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547 -107391,2022-10-20 20:45:06,294.47499999999997,91.14999999999999,2308.0890213247726,2.193252679310327 -107392,2022-10-20 20:45:07,294.41999999999996,91.12499999999999,2299.6857482843297,2.1852675015547702 -107393,2022-10-20 20:45:08,294.47499999999997,91.12499999999999,2307.4559744182106,2.1926511289320194 -107394,2022-10-20 20:45:09,294.47499999999997,91.12499999999999,2307.4559744182106,2.1926511289320194 -107395,2022-10-20 20:45:10,294.41999999999996,91.12499999999999,2299.6857482843297,2.1852675015547702 -107396,2022-10-20 20:45:11,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547 -107397,2022-10-20 20:45:12,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547 -107398,2022-10-20 20:45:13,294.47499999999997,91.17500000000001,2308.722068231335,2.1938542296886356 -107399,2022-10-20 20:45:14,294.47499999999997,91.17500000000001,2308.722068231335,2.1938542296886356 -107400,2022-10-20 20:45:15,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124 -107401,2022-10-20 20:45:16,294.47499999999997,91.19999999999999,2309.3551151378965,2.1944557800669426 -107402,2022-10-20 20:45:17,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124 -107403,2022-10-20 20:45:18,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124 -107404,2022-10-20 20:45:19,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124 -107405,2022-10-20 20:45:20,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124 -107406,2022-10-20 20:45:21,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124 -107407,2022-10-20 20:45:22,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124 -107408,2022-10-20 20:45:23,294.41999999999996,91.17500000000001,2300.9475785988893,2.1864665509383396 -107409,2022-10-20 20:45:24,294.41999999999996,91.17500000000001,2300.9475785988893,2.1864665509383396 -107410,2022-10-20 20:45:25,294.41999999999996,91.17500000000001,2300.9475785988893,2.1864665509383396 -107411,2022-10-20 20:45:26,294.41999999999996,91.17500000000001,2300.9475785988893,2.1864665509383396 -107412,2022-10-20 20:45:27,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124 -107413,2022-10-20 20:45:28,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124 -107414,2022-10-20 20:45:29,294.41999999999996,91.225,2302.2094089134484,2.1876656003219086 -107415,2022-10-20 20:45:30,294.41999999999996,91.225,2302.2094089134484,2.1876656003219086 -107416,2022-10-20 20:45:31,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107417,2022-10-20 20:45:32,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107418,2022-10-20 20:45:33,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107419,2022-10-20 20:45:34,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107420,2022-10-20 20:45:35,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107421,2022-10-20 20:45:36,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107422,2022-10-20 20:45:37,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107423,2022-10-20 20:45:38,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107424,2022-10-20 20:45:39,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107425,2022-10-20 20:45:40,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107426,2022-10-20 20:45:41,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107427,2022-10-20 20:45:42,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107428,2022-10-20 20:45:43,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107429,2022-10-20 20:45:44,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107430,2022-10-20 20:45:45,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107431,2022-10-20 20:45:46,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107432,2022-10-20 20:45:47,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107433,2022-10-20 20:45:48,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107434,2022-10-20 20:45:49,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107435,2022-10-20 20:45:50,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107436,2022-10-20 20:45:51,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107437,2022-10-20 20:45:52,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107438,2022-10-20 20:45:53,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107439,2022-10-20 20:45:54,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107440,2022-10-20 20:45:55,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107441,2022-10-20 20:45:56,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107442,2022-10-20 20:45:57,294.41999999999996,91.375,2305.9948998571263,2.191262748472616 -107443,2022-10-20 20:45:58,294.41999999999996,91.375,2305.9948998571263,2.191262748472616 -107444,2022-10-20 20:45:59,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107445,2022-10-20 20:46:00,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107446,2022-10-20 20:46:01,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107447,2022-10-20 20:46:02,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107448,2022-10-20 20:46:03,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107449,2022-10-20 20:46:04,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107450,2022-10-20 20:46:05,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107451,2022-10-20 20:46:06,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107452,2022-10-20 20:46:07,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107453,2022-10-20 20:46:08,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107454,2022-10-20 20:46:09,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107455,2022-10-20 20:46:10,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107456,2022-10-20 20:46:11,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107457,2022-10-20 20:46:12,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107458,2022-10-20 20:46:13,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107459,2022-10-20 20:46:14,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107460,2022-10-20 20:46:15,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107461,2022-10-20 20:46:16,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107462,2022-10-20 20:46:17,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107463,2022-10-20 20:46:18,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107464,2022-10-20 20:46:19,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107465,2022-10-20 20:46:20,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107466,2022-10-20 20:46:21,294.41999999999996,91.375,2305.9948998571263,2.191262748472616 -107467,2022-10-20 20:46:22,294.41999999999996,91.375,2305.9948998571263,2.191262748472616 -107468,2022-10-20 20:46:23,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004 -107469,2022-10-20 20:46:24,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004 -107470,2022-10-20 20:46:25,294.41999999999996,91.375,2305.9948998571263,2.191262748472616 -107471,2022-10-20 20:46:26,294.41999999999996,91.375,2305.9948998571263,2.191262748472616 -107472,2022-10-20 20:46:27,294.41999999999996,91.375,2305.9948998571263,2.191262748472616 -107473,2022-10-20 20:46:28,294.41999999999996,91.375,2305.9948998571263,2.191262748472616 -107474,2022-10-20 20:46:29,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004 -107475,2022-10-20 20:46:30,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004 -107476,2022-10-20 20:46:31,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107477,2022-10-20 20:46:32,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107478,2022-10-20 20:46:33,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107479,2022-10-20 20:46:34,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107480,2022-10-20 20:46:35,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107481,2022-10-20 20:46:36,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107482,2022-10-20 20:46:37,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107483,2022-10-20 20:46:38,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107484,2022-10-20 20:46:39,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107485,2022-10-20 20:46:40,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107486,2022-10-20 20:46:41,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107487,2022-10-20 20:46:42,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107488,2022-10-20 20:46:43,294.41999999999996,91.5,2309.149475643525,2.194260371931539 -107489,2022-10-20 20:46:44,294.41999999999996,91.5,2309.149475643525,2.194260371931539 -107490,2022-10-20 20:46:45,294.41999999999996,91.52499999999999,2309.780390800804,2.1948598966233233 -107491,2022-10-20 20:46:46,294.41999999999996,91.52499999999999,2309.780390800804,2.1948598966233233 -107492,2022-10-20 20:46:47,294.41999999999996,91.52499999999999,2309.780390800804,2.1948598966233233 -107493,2022-10-20 20:46:48,294.41999999999996,91.5,2309.149475643525,2.194260371931539 -107494,2022-10-20 20:46:49,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107495,2022-10-20 20:46:50,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107496,2022-10-20 20:46:51,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107497,2022-10-20 20:46:52,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107498,2022-10-20 20:46:53,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107499,2022-10-20 20:46:54,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107500,2022-10-20 20:46:55,294.41999999999996,91.5,2309.149475643525,2.194260371931539 -107501,2022-10-20 20:46:56,294.41999999999996,91.5,2309.149475643525,2.194260371931539 -107502,2022-10-20 20:46:57,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107503,2022-10-20 20:46:58,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107504,2022-10-20 20:46:59,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107505,2022-10-20 20:47:00,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107506,2022-10-20 20:47:01,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107507,2022-10-20 20:47:02,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107508,2022-10-20 20:47:03,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107509,2022-10-20 20:47:04,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107510,2022-10-20 20:47:05,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107511,2022-10-20 20:47:06,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107512,2022-10-20 20:47:07,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107513,2022-10-20 20:47:08,294.41999999999996,91.475,2308.518560486245,2.1936608472397543 -107514,2022-10-20 20:47:09,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107515,2022-10-20 20:47:10,294.41999999999996,91.45,2307.8876453289654,2.19306132254797 -107516,2022-10-20 20:47:11,294.41999999999996,91.425,2307.256730171686,2.1924617978561853 -107517,2022-10-20 20:47:12,294.41999999999996,91.425,2307.256730171686,2.1924617978561853 -107518,2022-10-20 20:47:13,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107519,2022-10-20 20:47:14,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107520,2022-10-20 20:47:15,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004 -107521,2022-10-20 20:47:16,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004 -107522,2022-10-20 20:47:17,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107523,2022-10-20 20:47:18,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107524,2022-10-20 20:47:19,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107525,2022-10-20 20:47:20,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107526,2022-10-20 20:47:21,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004 -107527,2022-10-20 20:47:22,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004 -107528,2022-10-20 20:47:23,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004 -107529,2022-10-20 20:47:24,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004 -107530,2022-10-20 20:47:25,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107531,2022-10-20 20:47:26,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107532,2022-10-20 20:47:27,294.41999999999996,91.375,2305.9948998571263,2.191262748472616 -107533,2022-10-20 20:47:28,294.41999999999996,91.375,2305.9948998571263,2.191262748472616 -107534,2022-10-20 20:47:29,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107535,2022-10-20 20:47:30,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107536,2022-10-20 20:47:31,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107537,2022-10-20 20:47:32,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314 -107538,2022-10-20 20:47:33,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107539,2022-10-20 20:47:34,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107540,2022-10-20 20:47:35,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107541,2022-10-20 20:47:36,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107542,2022-10-20 20:47:37,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107543,2022-10-20 20:47:38,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107544,2022-10-20 20:47:39,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107545,2022-10-20 20:47:40,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294 -107546,2022-10-20 20:47:41,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107547,2022-10-20 20:47:42,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107548,2022-10-20 20:47:43,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107549,2022-10-20 20:47:44,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107550,2022-10-20 20:47:45,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107551,2022-10-20 20:47:46,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107552,2022-10-20 20:47:47,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107553,2022-10-20 20:47:48,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107554,2022-10-20 20:47:49,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107555,2022-10-20 20:47:50,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107556,2022-10-20 20:47:51,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107557,2022-10-20 20:47:52,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294 -107558,2022-10-20 20:47:53,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294 -107559,2022-10-20 20:47:54,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107560,2022-10-20 20:47:55,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107561,2022-10-20 20:47:56,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294 -107562,2022-10-20 20:47:57,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294 -107563,2022-10-20 20:47:58,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294 -107564,2022-10-20 20:47:59,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107565,2022-10-20 20:48:00,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107566,2022-10-20 20:48:01,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107567,2022-10-20 20:48:02,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107568,2022-10-20 20:48:03,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107569,2022-10-20 20:48:04,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107570,2022-10-20 20:48:05,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107571,2022-10-20 20:48:06,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107572,2022-10-20 20:48:07,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107573,2022-10-20 20:48:08,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107574,2022-10-20 20:48:09,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107575,2022-10-20 20:48:10,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107576,2022-10-20 20:48:11,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107577,2022-10-20 20:48:12,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107578,2022-10-20 20:48:13,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107579,2022-10-20 20:48:14,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107580,2022-10-20 20:48:15,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107581,2022-10-20 20:48:16,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107582,2022-10-20 20:48:17,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107583,2022-10-20 20:48:18,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294 -107584,2022-10-20 20:48:19,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294 -107585,2022-10-20 20:48:20,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107586,2022-10-20 20:48:21,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107587,2022-10-20 20:48:22,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107588,2022-10-20 20:48:23,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107589,2022-10-20 20:48:24,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107590,2022-10-20 20:48:25,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107591,2022-10-20 20:48:26,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107592,2022-10-20 20:48:27,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294 -107593,2022-10-20 20:48:28,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294 -107594,2022-10-20 20:48:29,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294 -107595,2022-10-20 20:48:30,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107596,2022-10-20 20:48:31,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107597,2022-10-20 20:48:32,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465 -107598,2022-10-20 20:48:33,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107599,2022-10-20 20:48:34,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107600,2022-10-20 20:48:35,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107601,2022-10-20 20:48:36,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107602,2022-10-20 20:48:37,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107603,2022-10-20 20:48:38,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107604,2022-10-20 20:48:39,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107605,2022-10-20 20:48:40,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107606,2022-10-20 20:48:41,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107607,2022-10-20 20:48:42,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107608,2022-10-20 20:48:43,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107609,2022-10-20 20:48:44,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107610,2022-10-20 20:48:45,294.41999999999996,91.3,2304.102154385287,2.189464174397262 -107611,2022-10-20 20:48:46,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107612,2022-10-20 20:48:47,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107613,2022-10-20 20:48:48,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107614,2022-10-20 20:48:49,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107615,2022-10-20 20:48:50,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107616,2022-10-20 20:48:51,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107617,2022-10-20 20:48:52,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107618,2022-10-20 20:48:53,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107619,2022-10-20 20:48:54,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107620,2022-10-20 20:48:55,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107621,2022-10-20 20:48:56,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107622,2022-10-20 20:48:57,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107623,2022-10-20 20:48:58,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107624,2022-10-20 20:48:59,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107625,2022-10-20 20:49:00,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107626,2022-10-20 20:49:01,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107627,2022-10-20 20:49:02,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107628,2022-10-20 20:49:03,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107629,2022-10-20 20:49:04,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107630,2022-10-20 20:49:05,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107631,2022-10-20 20:49:06,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107632,2022-10-20 20:49:07,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107633,2022-10-20 20:49:08,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107634,2022-10-20 20:49:09,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107635,2022-10-20 20:49:10,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107636,2022-10-20 20:49:11,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107637,2022-10-20 20:49:12,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107638,2022-10-20 20:49:13,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107639,2022-10-20 20:49:14,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107640,2022-10-20 20:49:15,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107641,2022-10-20 20:49:16,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107642,2022-10-20 20:49:17,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107643,2022-10-20 20:49:18,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107644,2022-10-20 20:49:19,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107645,2022-10-20 20:49:20,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107646,2022-10-20 20:49:21,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107647,2022-10-20 20:49:22,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107648,2022-10-20 20:49:23,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107649,2022-10-20 20:49:24,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776 -107650,2022-10-20 20:49:25,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107651,2022-10-20 20:49:26,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107652,2022-10-20 20:49:27,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107653,2022-10-20 20:49:28,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107654,2022-10-20 20:49:29,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107655,2022-10-20 20:49:30,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935 -107656,2022-10-20 20:49:31,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107657,2022-10-20 20:49:32,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107658,2022-10-20 20:49:33,294.41999999999996,91.225,2302.2094089134484,2.1876656003219086 -107659,2022-10-20 20:49:34,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107660,2022-10-20 20:49:35,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107661,2022-10-20 20:49:36,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107662,2022-10-20 20:49:37,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107663,2022-10-20 20:49:38,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107664,2022-10-20 20:49:39,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107665,2022-10-20 20:49:40,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107666,2022-10-20 20:49:41,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107667,2022-10-20 20:49:42,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107668,2022-10-20 20:49:43,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107669,2022-10-20 20:49:44,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107670,2022-10-20 20:49:45,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107671,2022-10-20 20:49:46,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107672,2022-10-20 20:49:47,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107673,2022-10-20 20:49:48,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107674,2022-10-20 20:49:49,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107675,2022-10-20 20:49:50,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107676,2022-10-20 20:49:51,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107677,2022-10-20 20:49:52,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107678,2022-10-20 20:49:53,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107679,2022-10-20 20:49:54,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107680,2022-10-20 20:49:55,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107681,2022-10-20 20:49:56,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107682,2022-10-20 20:49:57,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107683,2022-10-20 20:49:58,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107684,2022-10-20 20:49:59,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107685,2022-10-20 20:50:00,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107686,2022-10-20 20:50:01,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107687,2022-10-20 20:50:02,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107688,2022-10-20 20:50:03,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107689,2022-10-20 20:50:04,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107690,2022-10-20 20:50:05,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107691,2022-10-20 20:50:06,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107692,2022-10-20 20:50:07,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107693,2022-10-20 20:50:08,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107694,2022-10-20 20:50:09,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107695,2022-10-20 20:50:10,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107696,2022-10-20 20:50:11,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107697,2022-10-20 20:50:12,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107698,2022-10-20 20:50:13,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107699,2022-10-20 20:50:14,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107700,2022-10-20 20:50:15,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107701,2022-10-20 20:50:16,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107702,2022-10-20 20:50:17,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107703,2022-10-20 20:50:18,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107704,2022-10-20 20:50:19,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107705,2022-10-20 20:50:20,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107706,2022-10-20 20:50:21,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107707,2022-10-20 20:50:22,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107708,2022-10-20 20:50:23,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107709,2022-10-20 20:50:24,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107710,2022-10-20 20:50:25,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107711,2022-10-20 20:50:26,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107712,2022-10-20 20:50:27,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107713,2022-10-20 20:50:28,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107714,2022-10-20 20:50:29,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107715,2022-10-20 20:50:30,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107716,2022-10-20 20:50:31,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107717,2022-10-20 20:50:32,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107718,2022-10-20 20:50:33,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107719,2022-10-20 20:50:34,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107720,2022-10-20 20:50:35,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107721,2022-10-20 20:50:36,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107722,2022-10-20 20:50:37,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107723,2022-10-20 20:50:38,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107724,2022-10-20 20:50:39,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107725,2022-10-20 20:50:40,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107726,2022-10-20 20:50:41,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107727,2022-10-20 20:50:42,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107728,2022-10-20 20:50:43,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107729,2022-10-20 20:50:44,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107730,2022-10-20 20:50:45,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107731,2022-10-20 20:50:46,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107732,2022-10-20 20:50:47,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107733,2022-10-20 20:50:48,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107734,2022-10-20 20:50:49,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107735,2022-10-20 20:50:50,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107736,2022-10-20 20:50:51,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107737,2022-10-20 20:50:52,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107738,2022-10-20 20:50:53,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107739,2022-10-20 20:50:54,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107740,2022-10-20 20:50:55,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107741,2022-10-20 20:50:56,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107742,2022-10-20 20:50:57,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107743,2022-10-20 20:50:58,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107744,2022-10-20 20:50:59,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107745,2022-10-20 20:51:00,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107746,2022-10-20 20:51:01,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107747,2022-10-20 20:51:02,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107748,2022-10-20 20:51:03,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107749,2022-10-20 20:51:04,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107750,2022-10-20 20:51:05,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107751,2022-10-20 20:51:06,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107752,2022-10-20 20:51:07,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107753,2022-10-20 20:51:08,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107754,2022-10-20 20:51:09,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107755,2022-10-20 20:51:10,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107756,2022-10-20 20:51:11,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107757,2022-10-20 20:51:12,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107758,2022-10-20 20:51:13,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107759,2022-10-20 20:51:14,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107760,2022-10-20 20:51:15,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107761,2022-10-20 20:51:16,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107762,2022-10-20 20:51:17,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107763,2022-10-20 20:51:18,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107764,2022-10-20 20:51:19,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107765,2022-10-20 20:51:20,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107766,2022-10-20 20:51:21,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107767,2022-10-20 20:51:22,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107768,2022-10-20 20:51:23,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107769,2022-10-20 20:51:24,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107770,2022-10-20 20:51:25,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107771,2022-10-20 20:51:26,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107772,2022-10-20 20:51:27,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107773,2022-10-20 20:51:28,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107774,2022-10-20 20:51:29,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107775,2022-10-20 20:51:30,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933 -107776,2022-10-20 20:51:31,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933 -107777,2022-10-20 20:51:32,294.36499999999995,91.12499999999999,2291.93841231268,2.177905625465786 -107778,2022-10-20 20:51:33,294.36499999999995,91.12499999999999,2291.93841231268,2.177905625465786 -107779,2022-10-20 20:51:34,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107780,2022-10-20 20:51:35,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107781,2022-10-20 20:51:36,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107782,2022-10-20 20:51:37,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107783,2022-10-20 20:51:38,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107784,2022-10-20 20:51:39,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107785,2022-10-20 20:51:40,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107786,2022-10-20 20:51:41,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107787,2022-10-20 20:51:42,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107788,2022-10-20 20:51:43,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107789,2022-10-20 20:51:44,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107790,2022-10-20 20:51:45,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107791,2022-10-20 20:51:46,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107792,2022-10-20 20:51:47,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107793,2022-10-20 20:51:48,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107794,2022-10-20 20:51:49,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107795,2022-10-20 20:51:50,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107796,2022-10-20 20:51:51,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107797,2022-10-20 20:51:52,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107798,2022-10-20 20:51:53,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107799,2022-10-20 20:51:54,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107800,2022-10-20 20:51:55,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107801,2022-10-20 20:51:56,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107802,2022-10-20 20:51:57,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107803,2022-10-20 20:51:58,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107804,2022-10-20 20:51:59,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107805,2022-10-20 20:52:00,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107806,2022-10-20 20:52:01,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107807,2022-10-20 20:52:02,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107808,2022-10-20 20:52:03,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107809,2022-10-20 20:52:04,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107810,2022-10-20 20:52:05,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107811,2022-10-20 20:52:06,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107812,2022-10-20 20:52:07,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107813,2022-10-20 20:52:08,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107814,2022-10-20 20:52:09,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107815,2022-10-20 20:52:10,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107816,2022-10-20 20:52:11,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107817,2022-10-20 20:52:12,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107818,2022-10-20 20:52:13,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107819,2022-10-20 20:52:14,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107820,2022-10-20 20:52:15,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107821,2022-10-20 20:52:16,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107822,2022-10-20 20:52:17,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107823,2022-10-20 20:52:18,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107824,2022-10-20 20:52:19,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107825,2022-10-20 20:52:20,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107826,2022-10-20 20:52:21,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107827,2022-10-20 20:52:22,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107828,2022-10-20 20:52:23,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107829,2022-10-20 20:52:24,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107830,2022-10-20 20:52:25,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107831,2022-10-20 20:52:26,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107832,2022-10-20 20:52:27,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107833,2022-10-20 20:52:28,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107834,2022-10-20 20:52:29,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107835,2022-10-20 20:52:30,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107836,2022-10-20 20:52:31,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107837,2022-10-20 20:52:32,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107838,2022-10-20 20:52:33,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107839,2022-10-20 20:52:34,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107840,2022-10-20 20:52:35,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788 -107841,2022-10-20 20:52:36,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107842,2022-10-20 20:52:37,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107843,2022-10-20 20:52:38,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107844,2022-10-20 20:52:39,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107845,2022-10-20 20:52:40,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107846,2022-10-20 20:52:41,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107847,2022-10-20 20:52:42,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107848,2022-10-20 20:52:43,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107849,2022-10-20 20:52:44,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107850,2022-10-20 20:52:45,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107851,2022-10-20 20:52:46,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107852,2022-10-20 20:52:47,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107853,2022-10-20 20:52:48,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107854,2022-10-20 20:52:49,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107855,2022-10-20 20:52:50,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107856,2022-10-20 20:52:51,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107857,2022-10-20 20:52:52,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107858,2022-10-20 20:52:53,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107859,2022-10-20 20:52:54,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107860,2022-10-20 20:52:55,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107861,2022-10-20 20:52:56,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107862,2022-10-20 20:52:57,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107863,2022-10-20 20:52:58,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107864,2022-10-20 20:52:59,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107865,2022-10-20 20:53:00,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107866,2022-10-20 20:53:01,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107867,2022-10-20 20:53:02,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107868,2022-10-20 20:53:03,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107869,2022-10-20 20:53:04,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107870,2022-10-20 20:53:05,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107871,2022-10-20 20:53:06,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107872,2022-10-20 20:53:07,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107873,2022-10-20 20:53:08,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107874,2022-10-20 20:53:09,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107875,2022-10-20 20:53:10,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107876,2022-10-20 20:53:11,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107877,2022-10-20 20:53:12,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107878,2022-10-20 20:53:13,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107879,2022-10-20 20:53:14,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107880,2022-10-20 20:53:15,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717 -107881,2022-10-20 20:53:16,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107882,2022-10-20 20:53:17,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647 -107883,2022-10-20 20:53:18,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107884,2022-10-20 20:53:19,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107885,2022-10-20 20:53:20,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107886,2022-10-20 20:53:21,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107887,2022-10-20 20:53:22,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107888,2022-10-20 20:53:23,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107889,2022-10-20 20:53:24,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107890,2022-10-20 20:53:25,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251 -107891,2022-10-20 20:53:26,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107892,2022-10-20 20:53:27,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107893,2022-10-20 20:53:28,294.36499999999995,91.225,2294.453571064189,2.1802956453565576 -107894,2022-10-20 20:53:29,294.31,91.225,2286.7205914838223,2.1729474113729492 -107895,2022-10-20 20:53:30,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -107896,2022-10-20 20:53:31,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -107897,2022-10-20 20:53:32,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -107898,2022-10-20 20:53:33,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -107899,2022-10-20 20:53:34,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -107900,2022-10-20 20:53:35,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -107901,2022-10-20 20:53:36,294.31,91.225,2286.7205914838223,2.1729474113729492 -107902,2022-10-20 20:53:37,294.31,91.225,2286.7205914838223,2.1729474113729492 -107903,2022-10-20 20:53:38,294.31,91.225,2286.7205914838223,2.1729474113729492 -107904,2022-10-20 20:53:39,294.31,91.225,2286.7205914838223,2.1729474113729492 -107905,2022-10-20 20:53:40,294.31,91.225,2286.7205914838223,2.1729474113729492 -107906,2022-10-20 20:53:41,294.31,91.225,2286.7205914838223,2.1729474113729492 -107907,2022-10-20 20:53:42,294.31,91.225,2286.7205914838223,2.1729474113729492 -107908,2022-10-20 20:53:43,294.31,91.225,2286.7205914838223,2.1729474113729492 -107909,2022-10-20 20:53:44,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -107910,2022-10-20 20:53:45,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -107911,2022-10-20 20:53:46,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214 -107912,2022-10-20 20:53:47,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214 -107913,2022-10-20 20:53:48,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214 -107914,2022-10-20 20:53:49,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214 -107915,2022-10-20 20:53:50,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -107916,2022-10-20 20:53:51,294.31,91.25000000000001,2287.3472619665536,2.173542902579136 -107917,2022-10-20 20:53:52,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107918,2022-10-20 20:53:53,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107919,2022-10-20 20:53:54,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107920,2022-10-20 20:53:55,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435 -107921,2022-10-20 20:53:56,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107922,2022-10-20 20:53:57,294.36499999999995,91.3,2296.339940127821,2.1820881602746365 -107923,2022-10-20 20:53:58,294.31,91.3,2288.600602932014,2.174733884991508 -107924,2022-10-20 20:53:59,294.31,91.3,2288.600602932014,2.174733884991508 -107925,2022-10-20 20:54:00,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214 -107926,2022-10-20 20:54:01,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214 -107927,2022-10-20 20:54:02,294.31,91.3,2288.600602932014,2.174733884991508 -107928,2022-10-20 20:54:03,294.31,91.3,2288.600602932014,2.174733884991508 -107929,2022-10-20 20:54:04,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214 -107930,2022-10-20 20:54:05,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214 -107931,2022-10-20 20:54:06,294.31,91.3,2288.600602932014,2.174733884991508 -107932,2022-10-20 20:54:07,294.31,91.3,2288.600602932014,2.174733884991508 -107933,2022-10-20 20:54:08,294.31,91.3,2288.600602932014,2.174733884991508 -107934,2022-10-20 20:54:09,294.31,91.3,2288.600602932014,2.174733884991508 -107935,2022-10-20 20:54:10,294.31,91.32499999999999,2289.2272734147446,2.1753293761976935 -107936,2022-10-20 20:54:11,294.31,91.32499999999999,2289.2272734147446,2.1753293761976935 -107937,2022-10-20 20:54:12,294.31,91.3,2288.600602932014,2.174733884991508 -107938,2022-10-20 20:54:13,294.31,91.3,2288.600602932014,2.174733884991508 -107939,2022-10-20 20:54:14,294.31,91.3,2288.600602932014,2.174733884991508 -107940,2022-10-20 20:54:15,294.31,91.3,2288.600602932014,2.174733884991508 -107941,2022-10-20 20:54:16,294.31,91.32499999999999,2289.2272734147446,2.1753293761976935 -107942,2022-10-20 20:54:17,294.36499999999995,91.35,2297.5975195035758,2.1832831702200224 -107943,2022-10-20 20:54:18,294.36499999999995,91.375,2298.226309191453,2.1838806751927153 -107944,2022-10-20 20:54:19,294.36499999999995,91.375,2298.226309191453,2.1838806751927153 -107945,2022-10-20 20:54:20,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107946,2022-10-20 20:54:21,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107947,2022-10-20 20:54:22,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107948,2022-10-20 20:54:23,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107949,2022-10-20 20:54:24,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107950,2022-10-20 20:54:25,294.31,91.375,2290.480614380206,2.176520358610066 -107951,2022-10-20 20:54:26,294.31,91.375,2290.480614380206,2.176520358610066 -107952,2022-10-20 20:54:27,294.31,91.375,2290.480614380206,2.176520358610066 -107953,2022-10-20 20:54:28,294.31,91.375,2290.480614380206,2.176520358610066 -107954,2022-10-20 20:54:29,294.31,91.375,2290.480614380206,2.176520358610066 -107955,2022-10-20 20:54:30,294.31,91.375,2290.480614380206,2.176520358610066 -107956,2022-10-20 20:54:31,294.31,91.375,2290.480614380206,2.176520358610066 -107957,2022-10-20 20:54:32,294.31,91.375,2290.480614380206,2.176520358610066 -107958,2022-10-20 20:54:33,294.31,91.375,2290.480614380206,2.176520358610066 -107959,2022-10-20 20:54:34,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107960,2022-10-20 20:54:35,294.31,91.375,2290.480614380206,2.176520358610066 -107961,2022-10-20 20:54:36,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107962,2022-10-20 20:54:37,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083 -107963,2022-10-20 20:54:38,294.36499999999995,91.45,2300.112678255085,2.185673190110794 -107964,2022-10-20 20:54:39,294.36499999999995,91.45,2300.112678255085,2.185673190110794 -107965,2022-10-20 20:54:40,294.36499999999995,91.475,2300.741467942962,2.186270695083487 -107966,2022-10-20 20:54:41,294.31,91.45,2292.3606258283976,2.1783068322286243 -107967,2022-10-20 20:54:42,294.31,91.45,2292.3606258283976,2.1783068322286243 -107968,2022-10-20 20:54:43,294.31,91.45,2292.3606258283976,2.1783068322286243 -107969,2022-10-20 20:54:44,294.31,91.45,2292.3606258283976,2.1783068322286243 -107970,2022-10-20 20:54:45,294.31,91.45,2292.3606258283976,2.1783068322286243 -107971,2022-10-20 20:54:46,294.31,91.45,2292.3606258283976,2.1783068322286243 -107972,2022-10-20 20:54:47,294.31,91.45,2292.3606258283976,2.1783068322286243 -107973,2022-10-20 20:54:48,294.31,91.45,2292.3606258283976,2.1783068322286243 -107974,2022-10-20 20:54:49,294.36499999999995,91.475,2300.741467942962,2.186270695083487 -107975,2022-10-20 20:54:50,294.36499999999995,91.45,2300.112678255085,2.185673190110794 -107976,2022-10-20 20:54:51,294.36499999999995,91.45,2300.112678255085,2.185673190110794 -107977,2022-10-20 20:54:52,294.36499999999995,91.45,2300.112678255085,2.185673190110794 -107978,2022-10-20 20:54:53,294.36499999999995,91.45,2300.112678255085,2.185673190110794 -107979,2022-10-20 20:54:54,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805 -107980,2022-10-20 20:54:55,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805 -107981,2022-10-20 20:54:56,294.36499999999995,91.52499999999999,2301.9990473187163,2.1874657050288726 -107982,2022-10-20 20:54:57,294.31,91.5,2293.6139667938587,2.1794978146409965 -107983,2022-10-20 20:54:58,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -107984,2022-10-20 20:54:59,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -107985,2022-10-20 20:55:00,294.31,91.5,2293.6139667938587,2.1794978146409965 -107986,2022-10-20 20:55:01,294.31,91.5,2293.6139667938587,2.1794978146409965 -107987,2022-10-20 20:55:02,294.31,91.5,2293.6139667938587,2.1794978146409965 -107988,2022-10-20 20:55:03,294.31,91.5,2293.6139667938587,2.1794978146409965 -107989,2022-10-20 20:55:04,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -107990,2022-10-20 20:55:05,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -107991,2022-10-20 20:55:06,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805 -107992,2022-10-20 20:55:07,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805 -107993,2022-10-20 20:55:08,294.36499999999995,91.475,2300.741467942962,2.186270695083487 -107994,2022-10-20 20:55:09,294.36499999999995,91.475,2300.741467942962,2.186270695083487 -107995,2022-10-20 20:55:10,294.36499999999995,91.475,2300.741467942962,2.186270695083487 -107996,2022-10-20 20:55:11,294.36499999999995,91.475,2300.741467942962,2.186270695083487 -107997,2022-10-20 20:55:12,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805 -107998,2022-10-20 20:55:13,294.31,91.5,2293.6139667938587,2.1794978146409965 -107999,2022-10-20 20:55:14,294.36499999999995,91.475,2300.741467942962,2.186270695083487 -108000,2022-10-20 20:55:15,294.36499999999995,91.475,2300.741467942962,2.186270695083487 -108001,2022-10-20 20:55:16,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805 -108002,2022-10-20 20:55:17,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805 -108003,2022-10-20 20:55:18,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805 -108004,2022-10-20 20:55:19,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805 -108005,2022-10-20 20:55:20,294.36499999999995,91.52499999999999,2301.9990473187163,2.1874657050288726 -108006,2022-10-20 20:55:21,294.36499999999995,91.52499999999999,2301.9990473187163,2.1874657050288726 -108007,2022-10-20 20:55:22,294.36499999999995,91.55,2302.627837006594,2.188063210001566 -108008,2022-10-20 20:55:23,294.36499999999995,91.55,2302.627837006594,2.188063210001566 -108009,2022-10-20 20:55:24,294.36499999999995,91.52499999999999,2301.9990473187163,2.1874657050288726 -108010,2022-10-20 20:55:25,294.36499999999995,91.52499999999999,2301.9990473187163,2.1874657050288726 -108011,2022-10-20 20:55:26,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108012,2022-10-20 20:55:27,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108013,2022-10-20 20:55:28,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108014,2022-10-20 20:55:29,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108015,2022-10-20 20:55:30,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108016,2022-10-20 20:55:31,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108017,2022-10-20 20:55:32,294.31,91.575,2295.4939782420506,2.1812842882595547 -108018,2022-10-20 20:55:33,294.31,91.575,2295.4939782420506,2.1812842882595547 -108019,2022-10-20 20:55:34,294.31,91.55,2294.86730775932,2.1806887970533686 -108020,2022-10-20 20:55:35,294.31,91.55,2294.86730775932,2.1806887970533686 -108021,2022-10-20 20:55:36,294.31,91.55,2294.86730775932,2.1806887970533686 -108022,2022-10-20 20:55:37,294.31,91.55,2294.86730775932,2.1806887970533686 -108023,2022-10-20 20:55:38,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108024,2022-10-20 20:55:39,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108025,2022-10-20 20:55:40,294.31,91.575,2295.4939782420506,2.1812842882595547 -108026,2022-10-20 20:55:41,294.31,91.575,2295.4939782420506,2.1812842882595547 -108027,2022-10-20 20:55:42,294.31,91.575,2295.4939782420506,2.1812842882595547 -108028,2022-10-20 20:55:43,294.31,91.6,2296.120648724781,2.1818797794657407 -108029,2022-10-20 20:55:44,294.31,91.6,2296.120648724781,2.1818797794657407 -108030,2022-10-20 20:55:45,294.31,91.6,2296.120648724781,2.1818797794657407 -108031,2022-10-20 20:55:46,294.31,91.575,2295.4939782420506,2.1812842882595547 -108032,2022-10-20 20:55:47,294.31,91.575,2295.4939782420506,2.1812842882595547 -108033,2022-10-20 20:55:48,294.31,91.575,2295.4939782420506,2.1812842882595547 -108034,2022-10-20 20:55:49,294.31,91.575,2295.4939782420506,2.1812842882595547 -108035,2022-10-20 20:55:50,294.31,91.6,2296.120648724781,2.1818797794657407 -108036,2022-10-20 20:55:51,294.31,91.6,2296.120648724781,2.1818797794657407 -108037,2022-10-20 20:55:52,294.31,91.575,2295.4939782420506,2.1812842882595547 -108038,2022-10-20 20:55:53,294.31,91.575,2295.4939782420506,2.1812842882595547 -108039,2022-10-20 20:55:54,294.31,91.55,2294.86730775932,2.1806887970533686 -108040,2022-10-20 20:55:55,294.31,91.55,2294.86730775932,2.1806887970533686 -108041,2022-10-20 20:55:56,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108042,2022-10-20 20:55:57,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108043,2022-10-20 20:55:58,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108044,2022-10-20 20:55:59,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108045,2022-10-20 20:56:00,294.31,91.575,2295.4939782420506,2.1812842882595547 -108046,2022-10-20 20:56:01,294.31,91.55,2294.86730775932,2.1806887970533686 -108047,2022-10-20 20:56:02,294.31,91.55,2294.86730775932,2.1806887970533686 -108048,2022-10-20 20:56:03,294.31,91.55,2294.86730775932,2.1806887970533686 -108049,2022-10-20 20:56:04,294.31,91.575,2295.4939782420506,2.1812842882595547 -108050,2022-10-20 20:56:05,294.31,91.575,2295.4939782420506,2.1812842882595547 -108051,2022-10-20 20:56:06,294.31,91.575,2295.4939782420506,2.1812842882595547 -108052,2022-10-20 20:56:07,294.31,91.575,2295.4939782420506,2.1812842882595547 -108053,2022-10-20 20:56:08,294.31,91.6,2296.120648724781,2.1818797794657407 -108054,2022-10-20 20:56:09,294.31,91.6,2296.120648724781,2.1818797794657407 -108055,2022-10-20 20:56:10,294.31,91.6,2296.120648724781,2.1818797794657407 -108056,2022-10-20 20:56:11,294.31,91.6,2296.120648724781,2.1818797794657407 -108057,2022-10-20 20:56:12,294.31,91.575,2295.4939782420506,2.1812842882595547 -108058,2022-10-20 20:56:13,294.31,91.575,2295.4939782420506,2.1812842882595547 -108059,2022-10-20 20:56:14,294.31,91.55,2294.86730775932,2.1806887970533686 -108060,2022-10-20 20:56:15,294.31,91.55,2294.86730775932,2.1806887970533686 -108061,2022-10-20 20:56:16,294.31,91.55,2294.86730775932,2.1806887970533686 -108062,2022-10-20 20:56:17,294.31,91.55,2294.86730775932,2.1806887970533686 -108063,2022-10-20 20:56:18,294.31,91.575,2295.4939782420506,2.1812842882595547 -108064,2022-10-20 20:56:19,294.31,91.575,2295.4939782420506,2.1812842882595547 -108065,2022-10-20 20:56:20,294.31,91.6,2296.120648724781,2.1818797794657407 -108066,2022-10-20 20:56:21,294.31,91.6,2296.120648724781,2.1818797794657407 -108067,2022-10-20 20:56:22,294.31,91.575,2295.4939782420506,2.1812842882595547 -108068,2022-10-20 20:56:23,294.31,91.575,2295.4939782420506,2.1812842882595547 -108069,2022-10-20 20:56:24,294.31,91.55,2294.86730775932,2.1806887970533686 -108070,2022-10-20 20:56:25,294.31,91.55,2294.86730775932,2.1806887970533686 -108071,2022-10-20 20:56:26,294.31,91.55,2294.86730775932,2.1806887970533686 -108072,2022-10-20 20:56:27,294.31,91.55,2294.86730775932,2.1806887970533686 -108073,2022-10-20 20:56:28,294.31,91.55,2294.86730775932,2.1806887970533686 -108074,2022-10-20 20:56:29,294.31,91.55,2294.86730775932,2.1806887970533686 -108075,2022-10-20 20:56:30,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108076,2022-10-20 20:56:31,294.31,91.55,2294.86730775932,2.1806887970533686 -108077,2022-10-20 20:56:32,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108078,2022-10-20 20:56:33,294.31,91.52499999999999,2294.240637276589,2.1800933058471825 -108079,2022-10-20 20:56:34,294.31,91.575,2295.4939782420506,2.1812842882595547 -108080,2022-10-20 20:56:35,294.31,91.575,2295.4939782420506,2.1812842882595547 -108081,2022-10-20 20:56:36,294.31,91.575,2295.4939782420506,2.1812842882595547 -108082,2022-10-20 20:56:37,294.31,91.575,2295.4939782420506,2.1812842882595547 -108083,2022-10-20 20:56:38,294.31,91.575,2295.4939782420506,2.1812842882595547 -108084,2022-10-20 20:56:39,294.31,91.575,2295.4939782420506,2.1812842882595547 -108085,2022-10-20 20:56:40,294.31,91.575,2295.4939782420506,2.1812842882595547 -108086,2022-10-20 20:56:41,294.31,91.575,2295.4939782420506,2.1812842882595547 -108087,2022-10-20 20:56:42,294.31,91.575,2295.4939782420506,2.1812842882595547 -108088,2022-10-20 20:56:43,294.31,91.575,2295.4939782420506,2.1812842882595547 -108089,2022-10-20 20:56:44,294.31,91.6,2296.120648724781,2.1818797794657407 -108090,2022-10-20 20:56:45,294.31,91.6,2296.120648724781,2.1818797794657407 -108091,2022-10-20 20:56:46,294.31,91.625,2296.7473192075117,2.182475270671927 -108092,2022-10-20 20:56:47,294.31,91.625,2296.7473192075117,2.182475270671927 -108093,2022-10-20 20:56:48,294.31,91.65,2297.3739896902425,2.1830707618781133 -108094,2022-10-20 20:56:49,294.31,91.65,2297.3739896902425,2.1830707618781133 -108095,2022-10-20 20:56:50,294.31,91.625,2296.7473192075117,2.182475270671927 -108096,2022-10-20 20:56:51,294.31,91.625,2296.7473192075117,2.182475270671927 -108097,2022-10-20 20:56:52,294.31,91.625,2296.7473192075117,2.182475270671927 -108098,2022-10-20 20:56:53,294.31,91.625,2296.7473192075117,2.182475270671927 -108099,2022-10-20 20:56:54,294.31,91.65,2297.3739896902425,2.1830707618781133 -108100,2022-10-20 20:56:55,294.31,91.65,2297.3739896902425,2.1830707618781133 -108101,2022-10-20 20:56:56,294.31,91.675,2298.000660172973,2.183666253084299 -108102,2022-10-20 20:56:57,294.31,91.675,2298.000660172973,2.183666253084299 -108103,2022-10-20 20:56:58,294.36499999999995,91.7,2306.4005751338577,2.191648239837724 -108104,2022-10-20 20:56:59,294.31,91.7,2298.6273306557036,2.184261744290485 -108105,2022-10-20 20:57:00,294.31,91.675,2298.000660172973,2.183666253084299 -108106,2022-10-20 20:57:01,294.36499999999995,91.675,2305.77178544598,2.1910507348650308 -108107,2022-10-20 20:57:02,294.31,91.675,2298.000660172973,2.183666253084299 -108108,2022-10-20 20:57:03,294.36499999999995,91.675,2305.77178544598,2.1910507348650308 -108109,2022-10-20 20:57:04,294.31,91.65,2297.3739896902425,2.1830707618781133 -108110,2022-10-20 20:57:05,294.31,91.65,2297.3739896902425,2.1830707618781133 -108111,2022-10-20 20:57:06,294.31,91.65,2297.3739896902425,2.1830707618781133 -108112,2022-10-20 20:57:07,294.31,91.65,2297.3739896902425,2.1830707618781133 -108113,2022-10-20 20:57:08,294.31,91.65,2297.3739896902425,2.1830707618781133 -108114,2022-10-20 20:57:09,294.31,91.65,2297.3739896902425,2.1830707618781133 -108115,2022-10-20 20:57:10,294.31,91.7,2298.6273306557036,2.184261744290485 -108116,2022-10-20 20:57:11,294.31,91.7,2298.6273306557036,2.184261744290485 -108117,2022-10-20 20:57:12,294.31,91.775,2300.507342103895,2.1860482179090432 -108118,2022-10-20 20:57:13,294.31,91.775,2300.507342103895,2.1860482179090432 -108119,2022-10-20 20:57:14,294.31,91.85000000000001,2302.387353552087,2.1878346915276015 -108120,2022-10-20 20:57:15,294.31,91.85000000000001,2302.387353552087,2.1878346915276015 -108121,2022-10-20 20:57:16,294.31,91.9,2303.640694517548,2.189025673939974 -108122,2022-10-20 20:57:17,294.31,91.9,2303.640694517548,2.189025673939974 -108123,2022-10-20 20:57:18,294.31,91.92499999999998,2304.267365000278,2.1896211651461592 -108124,2022-10-20 20:57:19,294.31,91.92499999999998,2304.267365000278,2.1896211651461592 -108125,2022-10-20 20:57:20,294.31,92.0,2306.1473764484704,2.1914076387647183 -108126,2022-10-20 20:57:21,294.31,92.0,2306.1473764484704,2.1914076387647183 -108127,2022-10-20 20:57:22,294.31,92.05000000000001,2307.4007174139315,2.1925986211770905 -108128,2022-10-20 20:57:23,294.31,92.05000000000001,2307.4007174139315,2.1925986211770905 -108129,2022-10-20 20:57:24,294.31,92.12499999999999,2309.2807288621225,2.194385094795648 -108130,2022-10-20 20:57:25,294.31,92.12499999999999,2309.2807288621225,2.194385094795648 -108131,2022-10-20 20:57:26,294.31,92.15,2309.9073993448537,2.1949805860018343 -108132,2022-10-20 20:57:27,294.31,92.15,2309.9073993448537,2.1949805860018343 -108133,2022-10-20 20:57:28,294.31,92.17500000000001,2310.534069827584,2.1955760772080204 -108134,2022-10-20 20:57:29,294.31,92.19999999999999,2311.1607403103144,2.196171568414206 -108135,2022-10-20 20:57:30,294.31,92.225,2311.7874107930447,2.196767059620392 -108136,2022-10-20 20:57:31,294.31,92.225,2311.7874107930447,2.196767059620392 -108137,2022-10-20 20:57:32,294.31,92.25000000000001,2312.414081275776,2.1973625508265786 -108138,2022-10-20 20:57:33,294.31,92.25000000000001,2312.414081275776,2.1973625508265786 -108139,2022-10-20 20:57:34,294.31,92.27499999999999,2313.0407517585063,2.1979580420327647 -108140,2022-10-20 20:57:35,294.31,92.27499999999999,2313.0407517585063,2.1979580420327647 -108141,2022-10-20 20:57:36,294.31,92.25000000000001,2312.414081275776,2.1973625508265786 -108142,2022-10-20 20:57:37,294.31,92.25000000000001,2312.414081275776,2.1973625508265786 -108143,2022-10-20 20:57:38,294.31,92.225,2311.7874107930447,2.196767059620392 -108144,2022-10-20 20:57:39,294.31,92.225,2311.7874107930447,2.196767059620392 -108145,2022-10-20 20:57:40,294.31,92.17500000000001,2310.534069827584,2.1955760772080204 -108146,2022-10-20 20:57:41,294.31,92.17500000000001,2310.534069827584,2.1955760772080204 -108147,2022-10-20 20:57:42,294.31,92.12499999999999,2309.2807288621225,2.194385094795648 -108148,2022-10-20 20:57:43,294.31,92.12499999999999,2309.2807288621225,2.194385094795648 -108149,2022-10-20 20:57:44,294.31,92.07499999999999,2308.0273878966614,2.1931941123832757 -108150,2022-10-20 20:57:45,294.31,92.05000000000001,2307.4007174139315,2.1925986211770905 -108151,2022-10-20 20:57:46,294.31,92.025,2306.7740469312007,2.192003129970904 -108152,2022-10-20 20:57:47,294.31,92.025,2306.7740469312007,2.192003129970904 -108153,2022-10-20 20:57:48,294.31,92.0,2306.1473764484704,2.1914076387647183 -108154,2022-10-20 20:57:49,294.31,92.0,2306.1473764484704,2.1914076387647183 -108155,2022-10-20 20:57:50,294.31,91.95,2304.894035483009,2.1902166563523453 -108156,2022-10-20 20:57:51,294.31,91.95,2304.894035483009,2.1902166563523453 -108157,2022-10-20 20:57:52,294.31,91.875,2303.0140240348173,2.1884301827337875 -108158,2022-10-20 20:57:53,294.31,91.875,2303.0140240348173,2.1884301827337875 -108159,2022-10-20 20:57:54,294.31,91.85000000000001,2302.387353552087,2.1878346915276015 -108160,2022-10-20 20:57:55,294.31,91.85000000000001,2302.387353552087,2.1878346915276015 -108161,2022-10-20 20:57:56,294.31,91.825,2301.760683069356,2.1872392003214154 -108162,2022-10-20 20:57:57,294.31,91.825,2301.760683069356,2.1872392003214154 -108163,2022-10-20 20:57:58,294.31,91.8,2301.1340125866254,2.1866437091152293 -108164,2022-10-20 20:57:59,294.31,91.8,2301.1340125866254,2.1866437091152293 -108165,2022-10-20 20:58:00,294.31,91.775,2300.507342103895,2.1860482179090432 -108166,2022-10-20 20:58:01,294.31,91.775,2300.507342103895,2.1860482179090432 -108167,2022-10-20 20:58:02,294.31,91.775,2300.507342103895,2.1860482179090432 -108168,2022-10-20 20:58:03,294.31,91.775,2300.507342103895,2.1860482179090432 -108169,2022-10-20 20:58:04,294.31,91.8,2301.1340125866254,2.1866437091152293 -108170,2022-10-20 20:58:05,294.31,91.8,2301.1340125866254,2.1866437091152293 -108171,2022-10-20 20:58:06,294.31,91.775,2300.507342103895,2.1860482179090432 -108172,2022-10-20 20:58:07,294.31,91.8,2301.1340125866254,2.1866437091152293 -108173,2022-10-20 20:58:08,294.31,91.75,2299.8806716211643,2.185452726702857 -108174,2022-10-20 20:58:09,294.31,91.75,2299.8806716211643,2.185452726702857 -108175,2022-10-20 20:58:10,294.31,91.75,2299.8806716211643,2.185452726702857 -108176,2022-10-20 20:58:11,294.31,91.75,2299.8806716211643,2.185452726702857 -108177,2022-10-20 20:58:12,294.31,91.725,2299.2540011384335,2.1848572354966707 -108178,2022-10-20 20:58:13,294.31,91.725,2299.2540011384335,2.1848572354966707 -108179,2022-10-20 20:58:14,294.31,91.725,2299.2540011384335,2.1848572354966707 -108180,2022-10-20 20:58:15,294.31,91.725,2299.2540011384335,2.1848572354966707 -108181,2022-10-20 20:58:16,294.31,91.75,2299.8806716211643,2.185452726702857 -108182,2022-10-20 20:58:17,294.31,91.75,2299.8806716211643,2.185452726702857 -108183,2022-10-20 20:58:18,294.31,91.75,2299.8806716211643,2.185452726702857 -108184,2022-10-20 20:58:19,294.31,91.75,2299.8806716211643,2.185452726702857 -108185,2022-10-20 20:58:20,294.31,91.75,2299.8806716211643,2.185452726702857 -108186,2022-10-20 20:58:21,294.31,91.725,2299.2540011384335,2.1848572354966707 -108187,2022-10-20 20:58:22,294.31,91.725,2299.2540011384335,2.1848572354966707 -108188,2022-10-20 20:58:23,294.31,91.725,2299.2540011384335,2.1848572354966707 -108189,2022-10-20 20:58:24,294.31,91.7,2298.6273306557036,2.184261744290485 -108190,2022-10-20 20:58:25,294.31,91.725,2299.2540011384335,2.1848572354966707 -108191,2022-10-20 20:58:26,294.31,91.725,2299.2540011384335,2.1848572354966707 -108192,2022-10-20 20:58:27,294.31,91.725,2299.2540011384335,2.1848572354966707 -108193,2022-10-20 20:58:28,294.31,91.675,2298.000660172973,2.183666253084299 -108194,2022-10-20 20:58:29,294.31,91.675,2298.000660172973,2.183666253084299 -108195,2022-10-20 20:58:30,294.31,91.65,2297.3739896902425,2.1830707618781133 -108196,2022-10-20 20:58:31,294.31,91.65,2297.3739896902425,2.1830707618781133 -108197,2022-10-20 20:58:32,294.31,91.625,2296.7473192075117,2.182475270671927 -108198,2022-10-20 20:58:33,294.31,91.625,2296.7473192075117,2.182475270671927 -108199,2022-10-20 20:58:34,294.31,91.65,2297.3739896902425,2.1830707618781133 -108200,2022-10-20 20:58:35,294.31,91.65,2297.3739896902425,2.1830707618781133 -108201,2022-10-20 20:58:36,294.31,91.675,2298.000660172973,2.183666253084299 -108202,2022-10-20 20:58:37,294.31,91.675,2298.000660172973,2.183666253084299 -108203,2022-10-20 20:58:38,294.31,91.675,2298.000660172973,2.183666253084299 -108204,2022-10-20 20:58:39,294.31,91.675,2298.000660172973,2.183666253084299 -108205,2022-10-20 20:58:40,294.31,91.675,2298.000660172973,2.183666253084299 -108206,2022-10-20 20:58:41,294.31,91.675,2298.000660172973,2.183666253084299 -108207,2022-10-20 20:58:42,294.31,91.65,2297.3739896902425,2.1830707618781133 -108208,2022-10-20 20:58:43,294.31,91.65,2297.3739896902425,2.1830707618781133 -108209,2022-10-20 20:58:44,294.31,91.675,2298.000660172973,2.183666253084299 -108210,2022-10-20 20:58:45,294.31,91.675,2298.000660172973,2.183666253084299 -108211,2022-10-20 20:58:46,294.31,91.675,2298.000660172973,2.183666253084299 -108212,2022-10-20 20:58:47,294.31,91.675,2298.000660172973,2.183666253084299 -108213,2022-10-20 20:58:48,294.255,91.675,2290.2524487440246,2.1763035450953976 -108214,2022-10-20 20:58:49,294.255,91.675,2290.2524487440246,2.1763035450953976 -108215,2022-10-20 20:58:50,294.255,91.675,2290.2524487440246,2.1763035450953976 -108216,2022-10-20 20:58:51,294.31,91.675,2298.000660172973,2.183666253084299 -108217,2022-10-20 20:58:52,294.31,91.7,2298.6273306557036,2.184261744290485 -108218,2022-10-20 20:58:53,294.31,91.7,2298.6273306557036,2.184261744290485 -108219,2022-10-20 20:58:54,294.255,91.7,2290.8770062702706,2.176897028472844 -108220,2022-10-20 20:58:55,294.31,91.7,2298.6273306557036,2.184261744290485 -108221,2022-10-20 20:58:56,294.31,91.725,2299.2540011384335,2.1848572354966707 -108222,2022-10-20 20:58:57,294.255,91.725,2291.5015637965166,2.1774905118502903 -108223,2022-10-20 20:58:58,294.255,91.7,2290.8770062702706,2.176897028472844 -108224,2022-10-20 20:58:59,294.255,91.7,2290.8770062702706,2.176897028472844 -108225,2022-10-20 20:59:00,294.255,91.7,2290.8770062702706,2.176897028472844 -108226,2022-10-20 20:59:01,294.255,91.725,2291.5015637965166,2.1774905118502903 -108227,2022-10-20 20:59:02,294.255,91.675,2290.2524487440246,2.1763035450953976 -108228,2022-10-20 20:59:03,294.255,91.675,2290.2524487440246,2.1763035450953976 -108229,2022-10-20 20:59:04,294.255,91.65,2289.627891217779,2.1757100617179517 -108230,2022-10-20 20:59:05,294.255,91.65,2289.627891217779,2.1757100617179517 -108231,2022-10-20 20:59:06,294.255,91.625,2289.0033336915326,2.175116578340505 -108232,2022-10-20 20:59:07,294.255,91.625,2289.0033336915326,2.175116578340505 -108233,2022-10-20 20:59:08,294.255,91.6,2288.3787761652866,2.174523094963059 -108234,2022-10-20 20:59:09,294.255,91.6,2288.3787761652866,2.174523094963059 -108235,2022-10-20 20:59:10,294.255,91.625,2289.0033336915326,2.175116578340505 -108236,2022-10-20 20:59:11,294.255,91.6,2288.3787761652866,2.174523094963059 -108237,2022-10-20 20:59:12,294.255,91.6,2288.3787761652866,2.174523094963059 -108238,2022-10-20 20:59:13,294.31,91.6,2296.120648724781,2.1818797794657407 -108239,2022-10-20 20:59:14,294.31,91.65,2297.3739896902425,2.1830707618781133 -108240,2022-10-20 20:59:15,294.31,91.65,2297.3739896902425,2.1830707618781133 -108241,2022-10-20 20:59:16,294.31,91.65,2297.3739896902425,2.1830707618781133 -108242,2022-10-20 20:59:17,294.31,91.65,2297.3739896902425,2.1830707618781133 -108243,2022-10-20 20:59:18,294.31,91.675,2298.000660172973,2.183666253084299 -108244,2022-10-20 20:59:19,294.31,91.675,2298.000660172973,2.183666253084299 -108245,2022-10-20 20:59:20,294.31,91.675,2298.000660172973,2.183666253084299 -108246,2022-10-20 20:59:21,294.255,91.65,2289.627891217779,2.1757100617179517 -108247,2022-10-20 20:59:22,294.255,91.675,2290.2524487440246,2.1763035450953976 -108248,2022-10-20 20:59:23,294.255,91.65,2289.627891217779,2.1757100617179517 -108249,2022-10-20 20:59:24,294.255,91.65,2289.627891217779,2.1757100617179517 -108250,2022-10-20 20:59:25,294.255,91.65,2289.627891217779,2.1757100617179517 -108251,2022-10-20 20:59:26,294.255,91.65,2289.627891217779,2.1757100617179517 -108252,2022-10-20 20:59:27,294.255,91.65,2289.627891217779,2.1757100617179517 -108253,2022-10-20 20:59:28,294.255,91.65,2289.627891217779,2.1757100617179517 -108254,2022-10-20 20:59:29,294.31,91.65,2297.3739896902425,2.1830707618781133 -108255,2022-10-20 20:59:30,294.255,91.65,2289.627891217779,2.1757100617179517 -108256,2022-10-20 20:59:31,294.31,91.65,2297.3739896902425,2.1830707618781133 -108257,2022-10-20 20:59:32,294.31,91.65,2297.3739896902425,2.1830707618781133 -108258,2022-10-20 20:59:33,294.31,91.65,2297.3739896902425,2.1830707618781133 -108259,2022-10-20 20:59:34,294.31,91.65,2297.3739896902425,2.1830707618781133 -108260,2022-10-20 20:59:35,294.255,91.65,2289.627891217779,2.1757100617179517 -108261,2022-10-20 20:59:36,294.31,91.625,2296.7473192075117,2.182475270671927 -108262,2022-10-20 20:59:37,294.31,91.625,2296.7473192075117,2.182475270671927 -108263,2022-10-20 20:59:38,294.31,91.65,2297.3739896902425,2.1830707618781133 -108264,2022-10-20 20:59:39,294.31,91.65,2297.3739896902425,2.1830707618781133 -108265,2022-10-20 20:59:40,294.31,91.65,2297.3739896902425,2.1830707618781133 -108266,2022-10-20 20:59:41,294.31,91.65,2297.3739896902425,2.1830707618781133 -108267,2022-10-20 20:59:42,294.31,91.65,2297.3739896902425,2.1830707618781133 -108268,2022-10-20 20:59:43,294.31,91.65,2297.3739896902425,2.1830707618781133 -108269,2022-10-20 20:59:44,294.31,91.625,2296.7473192075117,2.182475270671927 -108270,2022-10-20 20:59:45,294.255,91.625,2289.0033336915326,2.175116578340505 -108271,2022-10-20 20:59:46,294.31,91.625,2296.7473192075117,2.182475270671927 -108272,2022-10-20 20:59:47,294.31,91.625,2296.7473192075117,2.182475270671927 -108273,2022-10-20 20:59:48,294.255,91.625,2289.0033336915326,2.175116578340505 -108274,2022-10-20 20:59:49,294.255,91.625,2289.0033336915326,2.175116578340505 -108275,2022-10-20 20:59:50,294.31,91.65,2297.3739896902425,2.1830707618781133 -108276,2022-10-20 20:59:51,294.255,91.65,2289.627891217779,2.1757100617179517 -108277,2022-10-20 20:59:52,294.31,91.625,2296.7473192075117,2.182475270671927 -108278,2022-10-20 20:59:53,294.255,91.625,2289.0033336915326,2.175116578340505 -108279,2022-10-20 20:59:54,294.255,91.625,2289.0033336915326,2.175116578340505 -108280,2022-10-20 20:59:55,294.255,91.625,2289.0033336915326,2.175116578340505 -108281,2022-10-20 20:59:56,294.31,91.6,2296.120648724781,2.1818797794657407 -108282,2022-10-20 20:59:57,294.255,91.6,2288.3787761652866,2.174523094963059 -108283,2022-10-20 20:59:58,294.255,91.6,2288.3787761652866,2.174523094963059 -108284,2022-10-20 20:59:59,294.255,91.6,2288.3787761652866,2.174523094963059 -108285,2022-10-20 21:00:00,294.31,91.65,2297.3739896902425,2.1830707618781133 -108286,2022-10-20 21:00:01,294.31,91.65,2297.3739896902425,2.1830707618781133 -108287,2022-10-20 21:00:02,294.31,91.65,2297.3739896902425,2.1830707618781133 -108288,2022-10-20 21:00:03,294.255,91.65,2289.627891217779,2.1757100617179517 -108289,2022-10-20 21:00:04,294.31,91.65,2297.3739896902425,2.1830707618781133 -108290,2022-10-20 21:00:05,294.31,91.65,2297.3739896902425,2.1830707618781133 -108291,2022-10-20 21:00:06,294.31,91.65,2297.3739896902425,2.1830707618781133 -108292,2022-10-20 21:00:07,294.31,91.65,2297.3739896902425,2.1830707618781133 -108293,2022-10-20 21:00:08,294.255,91.625,2289.0033336915326,2.175116578340505 -108294,2022-10-20 21:00:09,294.255,91.625,2289.0033336915326,2.175116578340505 -108295,2022-10-20 21:00:10,294.255,91.625,2289.0033336915326,2.175116578340505 -108296,2022-10-20 21:00:11,294.255,91.625,2289.0033336915326,2.175116578340505 -108297,2022-10-20 21:00:12,294.255,91.625,2289.0033336915326,2.175116578340505 -108298,2022-10-20 21:00:13,294.255,91.625,2289.0033336915326,2.175116578340505 -108299,2022-10-20 21:00:14,294.255,91.6,2288.3787761652866,2.174523094963059 -108300,2022-10-20 21:00:15,294.255,91.6,2288.3787761652866,2.174523094963059 -108301,2022-10-20 21:00:16,294.255,91.625,2289.0033336915326,2.175116578340505 -108302,2022-10-20 21:00:17,294.255,91.625,2289.0033336915326,2.175116578340505 -108303,2022-10-20 21:00:18,294.255,91.6,2288.3787761652866,2.174523094963059 -108304,2022-10-20 21:00:19,294.255,91.625,2289.0033336915326,2.175116578340505 -108305,2022-10-20 21:00:20,294.255,91.625,2289.0033336915326,2.175116578340505 -108306,2022-10-20 21:00:21,294.255,91.625,2289.0033336915326,2.175116578340505 -108307,2022-10-20 21:00:22,294.255,91.625,2289.0033336915326,2.175116578340505 -108308,2022-10-20 21:00:23,294.255,91.65,2289.627891217779,2.1757100617179517 -108309,2022-10-20 21:00:24,294.255,91.675,2290.2524487440246,2.1763035450953976 -108310,2022-10-20 21:00:25,294.255,91.675,2290.2524487440246,2.1763035450953976 -108311,2022-10-20 21:00:26,294.255,91.65,2289.627891217779,2.1757100617179517 -108312,2022-10-20 21:00:27,294.255,91.65,2289.627891217779,2.1757100617179517 -108313,2022-10-20 21:00:28,294.255,91.65,2289.627891217779,2.1757100617179517 -108314,2022-10-20 21:00:29,294.255,91.65,2289.627891217779,2.1757100617179517 -108315,2022-10-20 21:00:30,294.255,91.65,2289.627891217779,2.1757100617179517 -108316,2022-10-20 21:00:31,294.255,91.65,2289.627891217779,2.1757100617179517 -108317,2022-10-20 21:00:32,294.255,91.65,2289.627891217779,2.1757100617179517 -108318,2022-10-20 21:00:33,294.31,91.675,2298.000660172973,2.183666253084299 -108319,2022-10-20 21:00:34,294.31,91.675,2298.000660172973,2.183666253084299 -108320,2022-10-20 21:00:35,294.31,91.675,2298.000660172973,2.183666253084299 -108321,2022-10-20 21:00:36,294.31,91.675,2298.000660172973,2.183666253084299 -108322,2022-10-20 21:00:37,294.255,91.675,2290.2524487440246,2.1763035450953976 -108323,2022-10-20 21:00:38,294.255,91.675,2290.2524487440246,2.1763035450953976 -108324,2022-10-20 21:00:39,294.255,91.65,2289.627891217779,2.1757100617179517 -108325,2022-10-20 21:00:40,294.255,91.65,2289.627891217779,2.1757100617179517 -108326,2022-10-20 21:00:41,294.255,91.625,2289.0033336915326,2.175116578340505 -108327,2022-10-20 21:00:42,294.255,91.65,2289.627891217779,2.1757100617179517 -108328,2022-10-20 21:00:43,294.255,91.625,2289.0033336915326,2.175116578340505 -108329,2022-10-20 21:00:44,294.255,91.625,2289.0033336915326,2.175116578340505 -108330,2022-10-20 21:00:45,294.255,91.65,2289.627891217779,2.1757100617179517 -108331,2022-10-20 21:00:46,294.255,91.65,2289.627891217779,2.1757100617179517 -108332,2022-10-20 21:00:47,294.255,91.65,2289.627891217779,2.1757100617179517 -108333,2022-10-20 21:00:48,294.255,91.675,2290.2524487440246,2.1763035450953976 -108334,2022-10-20 21:00:49,294.255,91.675,2290.2524487440246,2.1763035450953976 -108335,2022-10-20 21:00:50,294.255,91.675,2290.2524487440246,2.1763035450953976 -108336,2022-10-20 21:00:51,294.255,91.65,2289.627891217779,2.1757100617179517 -108337,2022-10-20 21:00:52,294.255,91.65,2289.627891217779,2.1757100617179517 -108338,2022-10-20 21:00:53,294.255,91.65,2289.627891217779,2.1757100617179517 -108339,2022-10-20 21:00:54,294.255,91.65,2289.627891217779,2.1757100617179517 -108340,2022-10-20 21:00:55,294.255,91.65,2289.627891217779,2.1757100617179517 -108341,2022-10-20 21:00:56,294.255,91.625,2289.0033336915326,2.175116578340505 -108342,2022-10-20 21:00:57,294.255,91.65,2289.627891217779,2.1757100617179517 -108343,2022-10-20 21:00:58,294.255,91.65,2289.627891217779,2.1757100617179517 -108344,2022-10-20 21:00:59,294.255,91.65,2289.627891217779,2.1757100617179517 -108345,2022-10-20 21:01:00,294.255,91.65,2289.627891217779,2.1757100617179517 -108346,2022-10-20 21:01:01,294.255,91.65,2289.627891217779,2.1757100617179517 -108347,2022-10-20 21:01:02,294.255,91.675,2290.2524487440246,2.1763035450953976 -108348,2022-10-20 21:01:03,294.255,91.675,2290.2524487440246,2.1763035450953976 -108349,2022-10-20 21:01:04,294.255,91.675,2290.2524487440246,2.1763035450953976 -108350,2022-10-20 21:01:05,294.255,91.7,2290.8770062702706,2.176897028472844 -108351,2022-10-20 21:01:06,294.255,91.725,2291.5015637965166,2.1774905118502903 -108352,2022-10-20 21:01:07,294.255,91.725,2291.5015637965166,2.1774905118502903 -108353,2022-10-20 21:01:08,294.255,91.725,2291.5015637965166,2.1774905118502903 -108354,2022-10-20 21:01:09,294.255,91.75,2292.1261213227626,2.178083995227736 -108355,2022-10-20 21:01:10,294.255,91.75,2292.1261213227626,2.178083995227736 -108356,2022-10-20 21:01:11,294.255,91.725,2291.5015637965166,2.1774905118502903 -108357,2022-10-20 21:01:12,294.255,91.725,2291.5015637965166,2.1774905118502903 -108358,2022-10-20 21:01:13,294.255,91.725,2291.5015637965166,2.1774905118502903 -108359,2022-10-20 21:01:14,294.255,91.725,2291.5015637965166,2.1774905118502903 -108360,2022-10-20 21:01:15,294.255,91.725,2291.5015637965166,2.1774905118502903 -108361,2022-10-20 21:01:16,294.255,91.725,2291.5015637965166,2.1774905118502903 -108362,2022-10-20 21:01:17,294.255,91.7,2290.8770062702706,2.176897028472844 -108363,2022-10-20 21:01:18,294.255,91.7,2290.8770062702706,2.176897028472844 -108364,2022-10-20 21:01:19,294.255,91.7,2290.8770062702706,2.176897028472844 -108365,2022-10-20 21:01:20,294.255,91.7,2290.8770062702706,2.176897028472844 -108366,2022-10-20 21:01:21,294.255,91.7,2290.8770062702706,2.176897028472844 -108367,2022-10-20 21:01:22,294.255,91.7,2290.8770062702706,2.176897028472844 -108368,2022-10-20 21:01:23,294.255,91.725,2291.5015637965166,2.1774905118502903 -108369,2022-10-20 21:01:24,294.255,91.725,2291.5015637965166,2.1774905118502903 -108370,2022-10-20 21:01:25,294.255,91.725,2291.5015637965166,2.1774905118502903 -108371,2022-10-20 21:01:26,294.255,91.725,2291.5015637965166,2.1774905118502903 -108372,2022-10-20 21:01:27,294.255,91.75,2292.1261213227626,2.178083995227736 -108373,2022-10-20 21:01:28,294.255,91.75,2292.1261213227626,2.178083995227736 -108374,2022-10-20 21:01:29,294.255,91.775,2292.7506788490086,2.1786774786051826 -108375,2022-10-20 21:01:30,294.255,91.8,2293.3752363752546,2.179270961982629 -108376,2022-10-20 21:01:31,294.255,91.8,2293.3752363752546,2.179270961982629 -108377,2022-10-20 21:01:32,294.255,91.8,2293.3752363752546,2.179270961982629 -108378,2022-10-20 21:01:33,294.255,91.8,2293.3752363752546,2.179270961982629 -108379,2022-10-20 21:01:34,294.255,91.8,2293.3752363752546,2.179270961982629 -108380,2022-10-20 21:01:35,294.255,91.8,2293.3752363752546,2.179270961982629 -108381,2022-10-20 21:01:36,294.255,91.8,2293.3752363752546,2.179270961982629 -108382,2022-10-20 21:01:37,294.255,91.8,2293.3752363752546,2.179270961982629 -108383,2022-10-20 21:01:38,294.255,91.8,2293.3752363752546,2.179270961982629 -108384,2022-10-20 21:01:39,294.255,91.8,2293.3752363752546,2.179270961982629 -108385,2022-10-20 21:01:40,294.255,91.8,2293.3752363752546,2.179270961982629 -108386,2022-10-20 21:01:41,294.255,91.775,2292.7506788490086,2.1786774786051826 -108387,2022-10-20 21:01:42,294.255,91.8,2293.3752363752546,2.179270961982629 -108388,2022-10-20 21:01:43,294.255,91.8,2293.3752363752546,2.179270961982629 -108389,2022-10-20 21:01:44,294.255,91.8,2293.3752363752546,2.179270961982629 -108390,2022-10-20 21:01:45,294.255,91.8,2293.3752363752546,2.179270961982629 -108391,2022-10-20 21:01:46,294.255,91.8,2293.3752363752546,2.179270961982629 -108392,2022-10-20 21:01:47,294.255,91.8,2293.3752363752546,2.179270961982629 -108393,2022-10-20 21:01:48,294.255,91.8,2293.3752363752546,2.179270961982629 -108394,2022-10-20 21:01:49,294.255,91.775,2292.7506788490086,2.1786774786051826 -108395,2022-10-20 21:01:50,294.255,91.8,2293.3752363752546,2.179270961982629 -108396,2022-10-20 21:01:51,294.255,91.775,2292.7506788490086,2.1786774786051826 -108397,2022-10-20 21:01:52,294.255,91.775,2292.7506788490086,2.1786774786051826 -108398,2022-10-20 21:01:53,294.255,91.75,2292.1261213227626,2.178083995227736 -108399,2022-10-20 21:01:54,294.255,91.75,2292.1261213227626,2.178083995227736 -108400,2022-10-20 21:01:55,294.255,91.725,2291.5015637965166,2.1774905118502903 -108401,2022-10-20 21:01:56,294.255,91.725,2291.5015637965166,2.1774905118502903 -108402,2022-10-20 21:01:57,294.255,91.725,2291.5015637965166,2.1774905118502903 -108403,2022-10-20 21:01:58,294.255,91.725,2291.5015637965166,2.1774905118502903 -108404,2022-10-20 21:01:59,294.255,91.725,2291.5015637965166,2.1774905118502903 -108405,2022-10-20 21:02:00,294.255,91.725,2291.5015637965166,2.1774905118502903 -108406,2022-10-20 21:02:01,294.255,91.725,2291.5015637965166,2.1774905118502903 -108407,2022-10-20 21:02:02,294.255,91.725,2291.5015637965166,2.1774905118502903 -108408,2022-10-20 21:02:03,294.255,91.725,2291.5015637965166,2.1774905118502903 -108409,2022-10-20 21:02:04,294.255,91.725,2291.5015637965166,2.1774905118502903 -108410,2022-10-20 21:02:05,294.255,91.725,2291.5015637965166,2.1774905118502903 -108411,2022-10-20 21:02:06,294.255,91.725,2291.5015637965166,2.1774905118502903 -108412,2022-10-20 21:02:07,294.255,91.75,2292.1261213227626,2.178083995227736 -108413,2022-10-20 21:02:08,294.255,91.75,2292.1261213227626,2.178083995227736 -108414,2022-10-20 21:02:09,294.255,91.75,2292.1261213227626,2.178083995227736 -108415,2022-10-20 21:02:10,294.255,91.775,2292.7506788490086,2.1786774786051826 -108416,2022-10-20 21:02:11,294.255,91.8,2293.3752363752546,2.179270961982629 -108417,2022-10-20 21:02:12,294.255,91.8,2293.3752363752546,2.179270961982629 -108418,2022-10-20 21:02:13,294.255,91.8,2293.3752363752546,2.179270961982629 -108419,2022-10-20 21:02:14,294.255,91.8,2293.3752363752546,2.179270961982629 -108420,2022-10-20 21:02:15,294.255,91.8,2293.3752363752546,2.179270961982629 -108421,2022-10-20 21:02:16,294.255,91.8,2293.3752363752546,2.179270961982629 -108422,2022-10-20 21:02:17,294.255,91.8,2293.3752363752546,2.179270961982629 -108423,2022-10-20 21:02:18,294.255,91.8,2293.3752363752546,2.179270961982629 -108424,2022-10-20 21:02:19,294.255,91.8,2293.3752363752546,2.179270961982629 -108425,2022-10-20 21:02:20,294.255,91.8,2293.3752363752546,2.179270961982629 -108426,2022-10-20 21:02:21,294.255,91.8,2293.3752363752546,2.179270961982629 -108427,2022-10-20 21:02:22,294.255,91.8,2293.3752363752546,2.179270961982629 -108428,2022-10-20 21:02:23,294.255,91.825,2293.9997939015007,2.1798644453600753 -108429,2022-10-20 21:02:24,294.255,91.825,2293.9997939015007,2.1798644453600753 -108430,2022-10-20 21:02:25,294.255,91.875,2295.2489089539927,2.1810514121149676 -108431,2022-10-20 21:02:26,294.255,91.875,2295.2489089539927,2.1810514121149676 -108432,2022-10-20 21:02:27,294.255,91.95,2297.1225815327307,2.1828318622473066 -108433,2022-10-20 21:02:28,294.255,91.95,2297.1225815327307,2.1828318622473066 -108434,2022-10-20 21:02:29,294.255,92.0,2298.3716965852227,2.184018829002199 -108435,2022-10-20 21:02:30,294.255,92.025,2298.9962541114687,2.1846123123796453 -108436,2022-10-20 21:02:31,294.255,92.10000000000001,2300.8699266902067,2.1863927625119843 -108437,2022-10-20 21:02:32,294.255,92.10000000000001,2300.8699266902067,2.1863927625119843 -108438,2022-10-20 21:02:33,294.255,92.15,2302.1190417426988,2.1875797292668766 -108439,2022-10-20 21:02:34,294.255,92.15,2302.1190417426988,2.1875797292668766 -108440,2022-10-20 21:02:35,294.255,92.25000000000001,2304.617271847683,2.1899536627766616 -108441,2022-10-20 21:02:36,294.255,92.25000000000001,2304.617271847683,2.1899536627766616 -108442,2022-10-20 21:02:37,294.255,92.32499999999999,2306.49094442642,2.1917341129089998 -108443,2022-10-20 21:02:38,294.255,92.35,2307.1155019526664,2.1923275962864466 -108444,2022-10-20 21:02:39,294.31,92.375,2315.5474336894285,2.2003400068575085 -108445,2022-10-20 21:02:40,294.255,92.39999999999999,2308.364617005158,2.1935145630413384 -108446,2022-10-20 21:02:41,294.255,92.45000000000002,2309.613732057651,2.194701529796232 -108447,2022-10-20 21:02:42,294.255,92.45000000000002,2309.613732057651,2.194701529796232 -108448,2022-10-20 21:02:43,294.255,92.5,2310.8628471101424,2.1958884965511243 -108449,2022-10-20 21:02:44,294.255,92.5,2310.8628471101424,2.1958884965511243 -108450,2022-10-20 21:02:45,294.255,92.55,2312.111962162634,2.197075463306016 -108451,2022-10-20 21:02:46,294.255,92.55,2312.111962162634,2.197075463306016 -108452,2022-10-20 21:02:47,294.255,92.6,2313.361077215126,2.198262430060909 -108453,2022-10-20 21:02:48,294.255,92.6,2313.361077215126,2.198262430060909 -108454,2022-10-20 21:02:49,294.255,92.65,2314.6101922676185,2.199449396815802 -108455,2022-10-20 21:02:50,294.31,92.65,2322.440808999465,2.2068904101255558 -108456,2022-10-20 21:02:51,294.255,92.7,2315.85930732011,2.200636363570694 -108457,2022-10-20 21:02:52,294.255,92.7,2315.85930732011,2.200636363570694 -108458,2022-10-20 21:02:53,294.31,92.725,2324.3208204476564,2.2086768837441135 -108459,2022-10-20 21:02:54,294.255,92.725,2316.483864846356,2.20122984694814 -108460,2022-10-20 21:02:55,294.255,92.75,2317.108422372602,2.2018233303255865 -108461,2022-10-20 21:02:56,294.255,92.75,2317.108422372602,2.2018233303255865 -108462,2022-10-20 21:02:57,294.255,92.75,2317.108422372602,2.2018233303255865 -108463,2022-10-20 21:02:58,294.255,92.75,2317.108422372602,2.2018233303255865 -108464,2022-10-20 21:02:59,294.255,92.75,2317.108422372602,2.2018233303255865 -108465,2022-10-20 21:03:00,294.255,92.75,2317.108422372602,2.2018233303255865 -108466,2022-10-20 21:03:01,294.255,92.775,2317.732979898848,2.2024168137030324 -108467,2022-10-20 21:03:02,294.255,92.775,2317.732979898848,2.2024168137030324 -108468,2022-10-20 21:03:03,294.255,92.775,2317.732979898848,2.2024168137030324 -108469,2022-10-20 21:03:04,294.255,92.775,2317.732979898848,2.2024168137030324 -108470,2022-10-20 21:03:05,294.255,92.775,2317.732979898848,2.2024168137030324 -108471,2022-10-20 21:03:06,294.255,92.775,2317.732979898848,2.2024168137030324 -108472,2022-10-20 21:03:07,294.255,92.775,2317.732979898848,2.2024168137030324 -108473,2022-10-20 21:03:08,294.255,92.775,2317.732979898848,2.2024168137030324 -108474,2022-10-20 21:03:09,294.255,92.725,2316.483864846356,2.20122984694814 -108475,2022-10-20 21:03:10,294.255,92.725,2316.483864846356,2.20122984694814 -108476,2022-10-20 21:03:11,294.255,92.7,2315.85930732011,2.200636363570694 -108477,2022-10-20 21:03:12,294.255,92.7,2315.85930732011,2.200636363570694 -108478,2022-10-20 21:03:13,294.255,92.675,2315.234749793864,2.2000428801932475 -108479,2022-10-20 21:03:14,294.255,92.675,2315.234749793864,2.2000428801932475 -108480,2022-10-20 21:03:15,294.255,92.625,2313.985634741372,2.198855913438355 -108481,2022-10-20 21:03:16,294.255,92.625,2313.985634741372,2.198855913438355 -108482,2022-10-20 21:03:17,294.255,92.6,2313.361077215126,2.198262430060909 -108483,2022-10-20 21:03:18,294.255,92.6,2313.361077215126,2.198262430060909 -108484,2022-10-20 21:03:19,294.255,92.52499999999999,2311.487404636388,2.1964819799285697 -108485,2022-10-20 21:03:20,294.255,92.52499999999999,2311.487404636388,2.1964819799285697 -108486,2022-10-20 21:03:21,294.255,92.45000000000002,2309.613732057651,2.194701529796232 -108487,2022-10-20 21:03:22,294.255,92.45000000000002,2309.613732057651,2.194701529796232 -108488,2022-10-20 21:03:23,294.255,92.425,2308.9891745314044,2.194108046418785 -108489,2022-10-20 21:03:24,294.255,92.425,2308.9891745314044,2.194108046418785 -108490,2022-10-20 21:03:25,294.2,92.39999999999999,2300.5781673742117,2.186115519348654 -108491,2022-10-20 21:03:26,294.2,92.39999999999999,2300.5781673742117,2.186115519348654 -108492,2022-10-20 21:03:27,294.2,92.375,2299.9557165713504,2.1855240378769683 -108493,2022-10-20 21:03:28,294.2,92.375,2299.9557165713504,2.1855240378769683 -108494,2022-10-20 21:03:29,294.255,92.35,2307.1155019526664,2.1923275962864466 -108495,2022-10-20 21:03:30,294.255,92.35,2307.1155019526664,2.1923275962864466 -108496,2022-10-20 21:03:31,294.2,92.32499999999999,2298.7108149656283,2.184341074933598 -108497,2022-10-20 21:03:32,294.2,92.32499999999999,2298.7108149656283,2.184341074933598 -108498,2022-10-20 21:03:33,294.255,92.30000000000001,2305.866386900175,2.1911406295315543 -108499,2022-10-20 21:03:34,294.255,92.30000000000001,2305.866386900175,2.1911406295315543 -108500,2022-10-20 21:03:35,294.255,92.25000000000001,2304.617271847683,2.1899536627766616 -108501,2022-10-20 21:03:36,294.255,92.25000000000001,2304.617271847683,2.1899536627766616 -108502,2022-10-20 21:03:37,294.2,92.225,2296.2210117541845,2.181975149046857 -108503,2022-10-20 21:03:38,294.2,92.225,2296.2210117541845,2.181975149046857 -108504,2022-10-20 21:03:39,294.255,92.15,2302.1190417426988,2.1875797292668766 -108505,2022-10-20 21:03:40,294.255,92.15,2302.1190417426988,2.1875797292668766 -108506,2022-10-20 21:03:41,294.255,92.15,2302.1190417426988,2.1875797292668766 -108507,2022-10-20 21:03:42,294.255,92.15,2302.1190417426988,2.1875797292668766 -108508,2022-10-20 21:03:43,294.255,92.15,2302.1190417426988,2.1875797292668766 -108509,2022-10-20 21:03:44,294.255,92.15,2302.1190417426988,2.1875797292668766 -108510,2022-10-20 21:03:45,294.2,92.15,2294.353659345602,2.1802007046318015 -108511,2022-10-20 21:03:46,294.2,92.15,2294.353659345602,2.1802007046318015 -108512,2022-10-20 21:03:47,294.2,92.15,2294.353659345602,2.1802007046318015 -108513,2022-10-20 21:03:48,294.2,92.15,2294.353659345602,2.1802007046318015 -108514,2022-10-20 21:03:49,294.2,92.15,2294.353659345602,2.1802007046318015 -108515,2022-10-20 21:03:50,294.2,92.15,2294.353659345602,2.1802007046318015 -108516,2022-10-20 21:03:51,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163 -108517,2022-10-20 21:03:52,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163 -108518,2022-10-20 21:03:53,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163 -108519,2022-10-20 21:03:54,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163 -108520,2022-10-20 21:03:55,294.2,92.10000000000001,2293.10875773988,2.179017741688431 -108521,2022-10-20 21:03:56,294.2,92.10000000000001,2293.10875773988,2.179017741688431 -108522,2022-10-20 21:03:57,294.2,92.10000000000001,2293.10875773988,2.179017741688431 -108523,2022-10-20 21:03:58,294.2,92.10000000000001,2293.10875773988,2.179017741688431 -108524,2022-10-20 21:03:59,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108525,2022-10-20 21:04:00,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108526,2022-10-20 21:04:01,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108527,2022-10-20 21:04:02,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108528,2022-10-20 21:04:03,294.2,92.05000000000001,2291.863856134158,2.177834778745061 -108529,2022-10-20 21:04:04,294.2,92.05000000000001,2291.863856134158,2.177834778745061 -108530,2022-10-20 21:04:05,294.2,92.05000000000001,2291.863856134158,2.177834778745061 -108531,2022-10-20 21:04:06,294.2,92.05000000000001,2291.863856134158,2.177834778745061 -108532,2022-10-20 21:04:07,294.2,92.05000000000001,2291.863856134158,2.177834778745061 -108533,2022-10-20 21:04:08,294.2,92.05000000000001,2291.863856134158,2.177834778745061 -108534,2022-10-20 21:04:09,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108535,2022-10-20 21:04:10,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108536,2022-10-20 21:04:11,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108537,2022-10-20 21:04:12,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108538,2022-10-20 21:04:13,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108539,2022-10-20 21:04:14,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108540,2022-10-20 21:04:15,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108541,2022-10-20 21:04:16,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108542,2022-10-20 21:04:17,294.255,92.07499999999999,2300.2453691639603,2.1857992791345375 -108543,2022-10-20 21:04:18,294.255,92.07499999999999,2300.2453691639603,2.1857992791345375 -108544,2022-10-20 21:04:19,294.255,92.07499999999999,2300.2453691639603,2.1857992791345375 -108545,2022-10-20 21:04:20,294.255,92.07499999999999,2300.2453691639603,2.1857992791345375 -108546,2022-10-20 21:04:21,294.255,92.07499999999999,2300.2453691639603,2.1857992791345375 -108547,2022-10-20 21:04:22,294.255,92.05000000000001,2299.6208116377147,2.1852057957570916 -108548,2022-10-20 21:04:23,294.255,92.05000000000001,2299.6208116377147,2.1852057957570916 -108549,2022-10-20 21:04:24,294.255,92.05000000000001,2299.6208116377147,2.1852057957570916 -108550,2022-10-20 21:04:25,294.2,92.025,2291.241405331297,2.1772432972733755 -108551,2022-10-20 21:04:26,294.2,92.025,2291.241405331297,2.1772432972733755 -108552,2022-10-20 21:04:27,294.255,92.025,2298.9962541114687,2.1846123123796453 -108553,2022-10-20 21:04:28,294.255,92.0,2298.3716965852227,2.184018829002199 -108554,2022-10-20 21:04:29,294.2,92.0,2290.618954528436,2.1766518158016903 -108555,2022-10-20 21:04:30,294.2,92.0,2290.618954528436,2.1766518158016903 -108556,2022-10-20 21:04:31,294.2,92.0,2290.618954528436,2.1766518158016903 -108557,2022-10-20 21:04:32,294.2,92.0,2290.618954528436,2.1766518158016903 -108558,2022-10-20 21:04:33,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -108559,2022-10-20 21:04:34,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -108560,2022-10-20 21:04:35,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108561,2022-10-20 21:04:36,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108562,2022-10-20 21:04:37,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108563,2022-10-20 21:04:38,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108564,2022-10-20 21:04:39,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108565,2022-10-20 21:04:40,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108566,2022-10-20 21:04:41,294.2,91.95,2289.374052922714,2.1754688528583195 -108567,2022-10-20 21:04:42,294.2,91.95,2289.374052922714,2.1754688528583195 -108568,2022-10-20 21:04:43,294.2,91.95,2289.374052922714,2.1754688528583195 -108569,2022-10-20 21:04:44,294.2,91.95,2289.374052922714,2.1754688528583195 -108570,2022-10-20 21:04:45,294.2,91.95,2289.374052922714,2.1754688528583195 -108571,2022-10-20 21:04:46,294.2,91.95,2289.374052922714,2.1754688528583195 -108572,2022-10-20 21:04:47,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108573,2022-10-20 21:04:48,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108574,2022-10-20 21:04:49,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108575,2022-10-20 21:04:50,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108576,2022-10-20 21:04:51,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108577,2022-10-20 21:04:52,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108578,2022-10-20 21:04:53,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108579,2022-10-20 21:04:54,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108580,2022-10-20 21:04:55,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108581,2022-10-20 21:04:56,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108582,2022-10-20 21:04:57,294.2,91.9,2288.129151316992,2.174285889914949 -108583,2022-10-20 21:04:58,294.2,91.9,2288.129151316992,2.174285889914949 -108584,2022-10-20 21:04:59,294.2,91.875,2287.506700514131,2.173694408443264 -108585,2022-10-20 21:05:00,294.2,91.875,2287.506700514131,2.173694408443264 -108586,2022-10-20 21:05:01,294.2,91.875,2287.506700514131,2.173694408443264 -108587,2022-10-20 21:05:02,294.2,91.875,2287.506700514131,2.173694408443264 -108588,2022-10-20 21:05:03,294.2,91.875,2287.506700514131,2.173694408443264 -108589,2022-10-20 21:05:04,294.2,91.875,2287.506700514131,2.173694408443264 -108590,2022-10-20 21:05:05,294.2,91.875,2287.506700514131,2.173694408443264 -108591,2022-10-20 21:05:06,294.2,91.875,2287.506700514131,2.173694408443264 -108592,2022-10-20 21:05:07,294.2,91.875,2287.506700514131,2.173694408443264 -108593,2022-10-20 21:05:08,294.2,91.875,2287.506700514131,2.173694408443264 -108594,2022-10-20 21:05:09,294.2,91.875,2287.506700514131,2.173694408443264 -108595,2022-10-20 21:05:10,294.2,91.875,2287.506700514131,2.173694408443264 -108596,2022-10-20 21:05:11,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108597,2022-10-20 21:05:12,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108598,2022-10-20 21:05:13,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108599,2022-10-20 21:05:14,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108600,2022-10-20 21:05:15,294.2,91.825,2286.2617989084088,2.172511445499893 -108601,2022-10-20 21:05:16,294.2,91.825,2286.2617989084088,2.172511445499893 -108602,2022-10-20 21:05:17,294.2,91.825,2286.2617989084088,2.172511445499893 -108603,2022-10-20 21:05:18,294.2,91.825,2286.2617989084088,2.172511445499893 -108604,2022-10-20 21:05:19,294.2,91.8,2285.639348105548,2.171919964028208 -108605,2022-10-20 21:05:20,294.2,91.8,2285.639348105548,2.171919964028208 -108606,2022-10-20 21:05:21,294.2,91.825,2286.2617989084088,2.172511445499893 -108607,2022-10-20 21:05:22,294.2,91.825,2286.2617989084088,2.172511445499893 -108608,2022-10-20 21:05:23,294.2,91.825,2286.2617989084088,2.172511445499893 -108609,2022-10-20 21:05:24,294.2,91.825,2286.2617989084088,2.172511445499893 -108610,2022-10-20 21:05:25,294.2,91.825,2286.2617989084088,2.172511445499893 -108611,2022-10-20 21:05:26,294.2,91.825,2286.2617989084088,2.172511445499893 -108612,2022-10-20 21:05:27,294.2,91.825,2286.2617989084088,2.172511445499893 -108613,2022-10-20 21:05:28,294.2,91.8,2285.639348105548,2.171919964028208 -108614,2022-10-20 21:05:29,294.2,91.8,2285.639348105548,2.171919964028208 -108615,2022-10-20 21:05:30,294.2,91.8,2285.639348105548,2.171919964028208 -108616,2022-10-20 21:05:31,294.2,91.8,2285.639348105548,2.171919964028208 -108617,2022-10-20 21:05:32,294.2,91.8,2285.639348105548,2.171919964028208 -108618,2022-10-20 21:05:33,294.2,91.8,2285.639348105548,2.171919964028208 -108619,2022-10-20 21:05:34,294.2,91.8,2285.639348105548,2.171919964028208 -108620,2022-10-20 21:05:35,294.2,91.8,2285.639348105548,2.171919964028208 -108621,2022-10-20 21:05:36,294.2,91.8,2285.639348105548,2.171919964028208 -108622,2022-10-20 21:05:37,294.2,91.775,2285.016897302687,2.171328482556523 -108623,2022-10-20 21:05:38,294.2,91.775,2285.016897302687,2.171328482556523 -108624,2022-10-20 21:05:39,294.2,91.75,2284.394446499826,2.1707370010848375 -108625,2022-10-20 21:05:40,294.2,91.75,2284.394446499826,2.1707370010848375 -108626,2022-10-20 21:05:41,294.2,91.775,2285.016897302687,2.171328482556523 -108627,2022-10-20 21:05:42,294.2,91.775,2285.016897302687,2.171328482556523 -108628,2022-10-20 21:05:43,294.2,91.8,2285.639348105548,2.171919964028208 -108629,2022-10-20 21:05:44,294.2,91.8,2285.639348105548,2.171919964028208 -108630,2022-10-20 21:05:45,294.2,91.775,2285.016897302687,2.171328482556523 -108631,2022-10-20 21:05:46,294.2,91.775,2285.016897302687,2.171328482556523 -108632,2022-10-20 21:05:47,294.2,91.775,2285.016897302687,2.171328482556523 -108633,2022-10-20 21:05:48,294.2,91.75,2284.394446499826,2.1707370010848375 -108634,2022-10-20 21:05:49,294.2,91.725,2283.771995696965,2.1701455196131523 -108635,2022-10-20 21:05:50,294.2,91.725,2283.771995696965,2.1701455196131523 -108636,2022-10-20 21:05:51,294.2,91.75,2284.394446499826,2.1707370010848375 -108637,2022-10-20 21:05:52,294.2,91.75,2284.394446499826,2.1707370010848375 -108638,2022-10-20 21:05:53,294.2,91.75,2284.394446499826,2.1707370010848375 -108639,2022-10-20 21:05:54,294.2,91.75,2284.394446499826,2.1707370010848375 -108640,2022-10-20 21:05:55,294.2,91.775,2285.016897302687,2.171328482556523 -108641,2022-10-20 21:05:56,294.2,91.775,2285.016897302687,2.171328482556523 -108642,2022-10-20 21:05:57,294.2,91.775,2285.016897302687,2.171328482556523 -108643,2022-10-20 21:05:58,294.2,91.775,2285.016897302687,2.171328482556523 -108644,2022-10-20 21:05:59,294.2,91.75,2284.394446499826,2.1707370010848375 -108645,2022-10-20 21:06:00,294.2,91.75,2284.394446499826,2.1707370010848375 -108646,2022-10-20 21:06:01,294.2,91.725,2283.771995696965,2.1701455196131523 -108647,2022-10-20 21:06:02,294.2,91.725,2283.771995696965,2.1701455196131523 -108648,2022-10-20 21:06:03,294.2,91.725,2283.771995696965,2.1701455196131523 -108649,2022-10-20 21:06:04,294.2,91.725,2283.771995696965,2.1701455196131523 -108650,2022-10-20 21:06:05,294.2,91.7,2283.149544894104,2.1695540381414675 -108651,2022-10-20 21:06:06,294.2,91.7,2283.149544894104,2.1695540381414675 -108652,2022-10-20 21:06:07,294.2,91.725,2283.771995696965,2.1701455196131523 -108653,2022-10-20 21:06:08,294.2,91.725,2283.771995696965,2.1701455196131523 -108654,2022-10-20 21:06:09,294.2,91.725,2283.771995696965,2.1701455196131523 -108655,2022-10-20 21:06:10,294.2,91.725,2283.771995696965,2.1701455196131523 -108656,2022-10-20 21:06:11,294.2,91.75,2284.394446499826,2.1707370010848375 -108657,2022-10-20 21:06:12,294.2,91.75,2284.394446499826,2.1707370010848375 -108658,2022-10-20 21:06:13,294.2,91.75,2284.394446499826,2.1707370010848375 -108659,2022-10-20 21:06:14,294.2,91.725,2283.771995696965,2.1701455196131523 -108660,2022-10-20 21:06:15,294.2,91.75,2284.394446499826,2.1707370010848375 -108661,2022-10-20 21:06:16,294.2,91.75,2284.394446499826,2.1707370010848375 -108662,2022-10-20 21:06:17,294.255,91.775,2292.7506788490086,2.1786774786051826 -108663,2022-10-20 21:06:18,294.2,91.775,2285.016897302687,2.171328482556523 -108664,2022-10-20 21:06:19,294.2,91.8,2285.639348105548,2.171919964028208 -108665,2022-10-20 21:06:20,294.2,91.8,2285.639348105548,2.171919964028208 -108666,2022-10-20 21:06:21,294.255,91.775,2292.7506788490086,2.1786774786051826 -108667,2022-10-20 21:06:22,294.255,91.775,2292.7506788490086,2.1786774786051826 -108668,2022-10-20 21:06:23,294.2,91.775,2285.016897302687,2.171328482556523 -108669,2022-10-20 21:06:24,294.255,91.775,2292.7506788490086,2.1786774786051826 -108670,2022-10-20 21:06:25,294.2,91.75,2284.394446499826,2.1707370010848375 -108671,2022-10-20 21:06:26,294.2,91.75,2284.394446499826,2.1707370010848375 -108672,2022-10-20 21:06:27,294.2,91.75,2284.394446499826,2.1707370010848375 -108673,2022-10-20 21:06:28,294.2,91.75,2284.394446499826,2.1707370010848375 -108674,2022-10-20 21:06:29,294.2,91.725,2283.771995696965,2.1701455196131523 -108675,2022-10-20 21:06:30,294.2,91.725,2283.771995696965,2.1701455196131523 -108676,2022-10-20 21:06:31,294.2,91.725,2283.771995696965,2.1701455196131523 -108677,2022-10-20 21:06:32,294.2,91.725,2283.771995696965,2.1701455196131523 -108678,2022-10-20 21:06:33,294.2,91.725,2283.771995696965,2.1701455196131523 -108679,2022-10-20 21:06:34,294.2,91.725,2283.771995696965,2.1701455196131523 -108680,2022-10-20 21:06:35,294.2,91.725,2283.771995696965,2.1701455196131523 -108681,2022-10-20 21:06:36,294.2,91.725,2283.771995696965,2.1701455196131523 -108682,2022-10-20 21:06:37,294.2,91.725,2283.771995696965,2.1701455196131523 -108683,2022-10-20 21:06:38,294.2,91.75,2284.394446499826,2.1707370010848375 -108684,2022-10-20 21:06:39,294.2,91.725,2283.771995696965,2.1701455196131523 -108685,2022-10-20 21:06:40,294.2,91.725,2283.771995696965,2.1701455196131523 -108686,2022-10-20 21:06:41,294.2,91.75,2284.394446499826,2.1707370010848375 -108687,2022-10-20 21:06:42,294.2,91.75,2284.394446499826,2.1707370010848375 -108688,2022-10-20 21:06:43,294.2,91.75,2284.394446499826,2.1707370010848375 -108689,2022-10-20 21:06:44,294.2,91.75,2284.394446499826,2.1707370010848375 -108690,2022-10-20 21:06:45,294.2,91.75,2284.394446499826,2.1707370010848375 -108691,2022-10-20 21:06:46,294.2,91.75,2284.394446499826,2.1707370010848375 -108692,2022-10-20 21:06:47,294.2,91.75,2284.394446499826,2.1707370010848375 -108693,2022-10-20 21:06:48,294.2,91.75,2284.394446499826,2.1707370010848375 -108694,2022-10-20 21:06:49,294.2,91.725,2283.771995696965,2.1701455196131523 -108695,2022-10-20 21:06:50,294.2,91.725,2283.771995696965,2.1701455196131523 -108696,2022-10-20 21:06:51,294.2,91.725,2283.771995696965,2.1701455196131523 -108697,2022-10-20 21:06:52,294.2,91.725,2283.771995696965,2.1701455196131523 -108698,2022-10-20 21:06:53,294.2,91.725,2283.771995696965,2.1701455196131523 -108699,2022-10-20 21:06:54,294.2,91.725,2283.771995696965,2.1701455196131523 -108700,2022-10-20 21:06:55,294.2,91.725,2283.771995696965,2.1701455196131523 -108701,2022-10-20 21:06:56,294.2,91.725,2283.771995696965,2.1701455196131523 -108702,2022-10-20 21:06:57,294.2,91.725,2283.771995696965,2.1701455196131523 -108703,2022-10-20 21:06:58,294.2,91.725,2283.771995696965,2.1701455196131523 -108704,2022-10-20 21:06:59,294.2,91.725,2283.771995696965,2.1701455196131523 -108705,2022-10-20 21:07:00,294.2,91.725,2283.771995696965,2.1701455196131523 -108706,2022-10-20 21:07:01,294.2,91.725,2283.771995696965,2.1701455196131523 -108707,2022-10-20 21:07:02,294.2,91.725,2283.771995696965,2.1701455196131523 -108708,2022-10-20 21:07:03,294.2,91.7,2283.149544894104,2.1695540381414675 -108709,2022-10-20 21:07:04,294.2,91.7,2283.149544894104,2.1695540381414675 -108710,2022-10-20 21:07:05,294.2,91.7,2283.149544894104,2.1695540381414675 -108711,2022-10-20 21:07:06,294.2,91.7,2283.149544894104,2.1695540381414675 -108712,2022-10-20 21:07:07,294.2,91.675,2282.527094091243,2.168962556669782 -108713,2022-10-20 21:07:08,294.2,91.675,2282.527094091243,2.168962556669782 -108714,2022-10-20 21:07:09,294.2,91.675,2282.527094091243,2.168962556669782 -108715,2022-10-20 21:07:10,294.2,91.675,2282.527094091243,2.168962556669782 -108716,2022-10-20 21:07:11,294.2,91.65,2281.9046432883824,2.168371075198097 -108717,2022-10-20 21:07:12,294.2,91.65,2281.9046432883824,2.168371075198097 -108718,2022-10-20 21:07:13,294.2,91.675,2282.527094091243,2.168962556669782 -108719,2022-10-20 21:07:14,294.2,91.7,2283.149544894104,2.1695540381414675 -108720,2022-10-20 21:07:15,294.2,91.7,2283.149544894104,2.1695540381414675 -108721,2022-10-20 21:07:16,294.2,91.7,2283.149544894104,2.1695540381414675 -108722,2022-10-20 21:07:17,294.2,91.725,2283.771995696965,2.1701455196131523 -108723,2022-10-20 21:07:18,294.2,91.725,2283.771995696965,2.1701455196131523 -108724,2022-10-20 21:07:19,294.2,91.7,2283.149544894104,2.1695540381414675 -108725,2022-10-20 21:07:20,294.2,91.7,2283.149544894104,2.1695540381414675 -108726,2022-10-20 21:07:21,294.2,91.725,2283.771995696965,2.1701455196131523 -108727,2022-10-20 21:07:22,294.2,91.725,2283.771995696965,2.1701455196131523 -108728,2022-10-20 21:07:23,294.2,91.675,2282.527094091243,2.168962556669782 -108729,2022-10-20 21:07:24,294.2,91.7,2283.149544894104,2.1695540381414675 -108730,2022-10-20 21:07:25,294.2,91.7,2283.149544894104,2.1695540381414675 -108731,2022-10-20 21:07:26,294.2,91.7,2283.149544894104,2.1695540381414675 -108732,2022-10-20 21:07:27,294.2,91.725,2283.771995696965,2.1701455196131523 -108733,2022-10-20 21:07:28,294.2,91.725,2283.771995696965,2.1701455196131523 -108734,2022-10-20 21:07:29,294.2,91.75,2284.394446499826,2.1707370010848375 -108735,2022-10-20 21:07:30,294.2,91.75,2284.394446499826,2.1707370010848375 -108736,2022-10-20 21:07:31,294.2,91.75,2284.394446499826,2.1707370010848375 -108737,2022-10-20 21:07:32,294.2,91.725,2283.771995696965,2.1701455196131523 -108738,2022-10-20 21:07:33,294.2,91.725,2283.771995696965,2.1701455196131523 -108739,2022-10-20 21:07:34,294.2,91.75,2284.394446499826,2.1707370010848375 -108740,2022-10-20 21:07:35,294.2,91.75,2284.394446499826,2.1707370010848375 -108741,2022-10-20 21:07:36,294.2,91.75,2284.394446499826,2.1707370010848375 -108742,2022-10-20 21:07:37,294.2,91.75,2284.394446499826,2.1707370010848375 -108743,2022-10-20 21:07:38,294.2,91.75,2284.394446499826,2.1707370010848375 -108744,2022-10-20 21:07:39,294.2,91.775,2285.016897302687,2.171328482556523 -108745,2022-10-20 21:07:40,294.2,91.775,2285.016897302687,2.171328482556523 -108746,2022-10-20 21:07:41,294.2,91.775,2285.016897302687,2.171328482556523 -108747,2022-10-20 21:07:42,294.2,91.775,2285.016897302687,2.171328482556523 -108748,2022-10-20 21:07:43,294.2,91.775,2285.016897302687,2.171328482556523 -108749,2022-10-20 21:07:44,294.2,91.775,2285.016897302687,2.171328482556523 -108750,2022-10-20 21:07:45,294.2,91.75,2284.394446499826,2.1707370010848375 -108751,2022-10-20 21:07:46,294.2,91.75,2284.394446499826,2.1707370010848375 -108752,2022-10-20 21:07:47,294.2,91.725,2283.771995696965,2.1701455196131523 -108753,2022-10-20 21:07:48,294.2,91.725,2283.771995696965,2.1701455196131523 -108754,2022-10-20 21:07:49,294.2,91.75,2284.394446499826,2.1707370010848375 -108755,2022-10-20 21:07:50,294.2,91.75,2284.394446499826,2.1707370010848375 -108756,2022-10-20 21:07:51,294.2,91.725,2283.771995696965,2.1701455196131523 -108757,2022-10-20 21:07:52,294.2,91.725,2283.771995696965,2.1701455196131523 -108758,2022-10-20 21:07:53,294.2,91.775,2285.016897302687,2.171328482556523 -108759,2022-10-20 21:07:54,294.2,91.775,2285.016897302687,2.171328482556523 -108760,2022-10-20 21:07:55,294.2,91.775,2285.016897302687,2.171328482556523 -108761,2022-10-20 21:07:56,294.2,91.775,2285.016897302687,2.171328482556523 -108762,2022-10-20 21:07:57,294.2,91.8,2285.639348105548,2.171919964028208 -108763,2022-10-20 21:07:58,294.2,91.8,2285.639348105548,2.171919964028208 -108764,2022-10-20 21:07:59,294.2,91.8,2285.639348105548,2.171919964028208 -108765,2022-10-20 21:08:00,294.2,91.8,2285.639348105548,2.171919964028208 -108766,2022-10-20 21:08:01,294.2,91.775,2285.016897302687,2.171328482556523 -108767,2022-10-20 21:08:02,294.2,91.8,2285.639348105548,2.171919964028208 -108768,2022-10-20 21:08:03,294.2,91.775,2285.016897302687,2.171328482556523 -108769,2022-10-20 21:08:04,294.2,91.775,2285.016897302687,2.171328482556523 -108770,2022-10-20 21:08:05,294.2,91.75,2284.394446499826,2.1707370010848375 -108771,2022-10-20 21:08:06,294.2,91.75,2284.394446499826,2.1707370010848375 -108772,2022-10-20 21:08:07,294.2,91.775,2285.016897302687,2.171328482556523 -108773,2022-10-20 21:08:08,294.2,91.775,2285.016897302687,2.171328482556523 -108774,2022-10-20 21:08:09,294.2,91.775,2285.016897302687,2.171328482556523 -108775,2022-10-20 21:08:10,294.2,91.775,2285.016897302687,2.171328482556523 -108776,2022-10-20 21:08:11,294.2,91.8,2285.639348105548,2.171919964028208 -108777,2022-10-20 21:08:12,294.2,91.8,2285.639348105548,2.171919964028208 -108778,2022-10-20 21:08:13,294.2,91.8,2285.639348105548,2.171919964028208 -108779,2022-10-20 21:08:14,294.2,91.775,2285.016897302687,2.171328482556523 -108780,2022-10-20 21:08:15,294.2,91.8,2285.639348105548,2.171919964028208 -108781,2022-10-20 21:08:16,294.2,91.8,2285.639348105548,2.171919964028208 -108782,2022-10-20 21:08:17,294.2,91.8,2285.639348105548,2.171919964028208 -108783,2022-10-20 21:08:18,294.2,91.8,2285.639348105548,2.171919964028208 -108784,2022-10-20 21:08:19,294.2,91.8,2285.639348105548,2.171919964028208 -108785,2022-10-20 21:08:20,294.2,91.8,2285.639348105548,2.171919964028208 -108786,2022-10-20 21:08:21,294.2,91.8,2285.639348105548,2.171919964028208 -108787,2022-10-20 21:08:22,294.2,91.8,2285.639348105548,2.171919964028208 -108788,2022-10-20 21:08:23,294.2,91.825,2286.2617989084088,2.172511445499893 -108789,2022-10-20 21:08:24,294.2,91.825,2286.2617989084088,2.172511445499893 -108790,2022-10-20 21:08:25,294.2,91.8,2285.639348105548,2.171919964028208 -108791,2022-10-20 21:08:26,294.2,91.8,2285.639348105548,2.171919964028208 -108792,2022-10-20 21:08:27,294.2,91.8,2285.639348105548,2.171919964028208 -108793,2022-10-20 21:08:28,294.2,91.8,2285.639348105548,2.171919964028208 -108794,2022-10-20 21:08:29,294.2,91.8,2285.639348105548,2.171919964028208 -108795,2022-10-20 21:08:30,294.2,91.8,2285.639348105548,2.171919964028208 -108796,2022-10-20 21:08:31,294.2,91.825,2286.2617989084088,2.172511445499893 -108797,2022-10-20 21:08:32,294.2,91.825,2286.2617989084088,2.172511445499893 -108798,2022-10-20 21:08:33,294.2,91.825,2286.2617989084088,2.172511445499893 -108799,2022-10-20 21:08:34,294.2,91.825,2286.2617989084088,2.172511445499893 -108800,2022-10-20 21:08:35,294.2,91.825,2286.2617989084088,2.172511445499893 -108801,2022-10-20 21:08:36,294.2,91.825,2286.2617989084088,2.172511445499893 -108802,2022-10-20 21:08:37,294.2,91.775,2285.016897302687,2.171328482556523 -108803,2022-10-20 21:08:38,294.2,91.8,2285.639348105548,2.171919964028208 -108804,2022-10-20 21:08:39,294.2,91.8,2285.639348105548,2.171919964028208 -108805,2022-10-20 21:08:40,294.2,91.8,2285.639348105548,2.171919964028208 -108806,2022-10-20 21:08:41,294.2,91.8,2285.639348105548,2.171919964028208 -108807,2022-10-20 21:08:42,294.2,91.8,2285.639348105548,2.171919964028208 -108808,2022-10-20 21:08:43,294.2,91.825,2286.2617989084088,2.172511445499893 -108809,2022-10-20 21:08:44,294.2,91.825,2286.2617989084088,2.172511445499893 -108810,2022-10-20 21:08:45,294.2,91.825,2286.2617989084088,2.172511445499893 -108811,2022-10-20 21:08:46,294.2,91.825,2286.2617989084088,2.172511445499893 -108812,2022-10-20 21:08:47,294.2,91.825,2286.2617989084088,2.172511445499893 -108813,2022-10-20 21:08:48,294.2,91.825,2286.2617989084088,2.172511445499893 -108814,2022-10-20 21:08:49,294.2,91.825,2286.2617989084088,2.172511445499893 -108815,2022-10-20 21:08:50,294.2,91.825,2286.2617989084088,2.172511445499893 -108816,2022-10-20 21:08:51,294.2,91.8,2285.639348105548,2.171919964028208 -108817,2022-10-20 21:08:52,294.2,91.8,2285.639348105548,2.171919964028208 -108818,2022-10-20 21:08:53,294.2,91.8,2285.639348105548,2.171919964028208 -108819,2022-10-20 21:08:54,294.2,91.8,2285.639348105548,2.171919964028208 -108820,2022-10-20 21:08:55,294.2,91.825,2286.2617989084088,2.172511445499893 -108821,2022-10-20 21:08:56,294.2,91.825,2286.2617989084088,2.172511445499893 -108822,2022-10-20 21:08:57,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108823,2022-10-20 21:08:58,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108824,2022-10-20 21:08:59,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108825,2022-10-20 21:09:00,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108826,2022-10-20 21:09:01,294.2,91.825,2286.2617989084088,2.172511445499893 -108827,2022-10-20 21:09:02,294.2,91.825,2286.2617989084088,2.172511445499893 -108828,2022-10-20 21:09:03,294.2,91.825,2286.2617989084088,2.172511445499893 -108829,2022-10-20 21:09:04,294.2,91.825,2286.2617989084088,2.172511445499893 -108830,2022-10-20 21:09:05,294.2,91.825,2286.2617989084088,2.172511445499893 -108831,2022-10-20 21:09:06,294.2,91.825,2286.2617989084088,2.172511445499893 -108832,2022-10-20 21:09:07,294.2,91.875,2287.506700514131,2.173694408443264 -108833,2022-10-20 21:09:08,294.2,91.875,2287.506700514131,2.173694408443264 -108834,2022-10-20 21:09:09,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108835,2022-10-20 21:09:10,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108836,2022-10-20 21:09:11,294.2,91.875,2287.506700514131,2.173694408443264 -108837,2022-10-20 21:09:12,294.2,91.875,2287.506700514131,2.173694408443264 -108838,2022-10-20 21:09:13,294.2,91.875,2287.506700514131,2.173694408443264 -108839,2022-10-20 21:09:14,294.2,91.875,2287.506700514131,2.173694408443264 -108840,2022-10-20 21:09:15,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108841,2022-10-20 21:09:16,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108842,2022-10-20 21:09:17,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108843,2022-10-20 21:09:18,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108844,2022-10-20 21:09:19,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108845,2022-10-20 21:09:20,294.2,91.85000000000001,2286.88424971127,2.1731029269715787 -108846,2022-10-20 21:09:21,294.2,91.875,2287.506700514131,2.173694408443264 -108847,2022-10-20 21:09:22,294.2,91.875,2287.506700514131,2.173694408443264 -108848,2022-10-20 21:09:23,294.2,91.875,2287.506700514131,2.173694408443264 -108849,2022-10-20 21:09:24,294.2,91.875,2287.506700514131,2.173694408443264 -108850,2022-10-20 21:09:25,294.2,91.875,2287.506700514131,2.173694408443264 -108851,2022-10-20 21:09:26,294.2,91.875,2287.506700514131,2.173694408443264 -108852,2022-10-20 21:09:27,294.2,91.9,2288.129151316992,2.174285889914949 -108853,2022-10-20 21:09:28,294.2,91.9,2288.129151316992,2.174285889914949 -108854,2022-10-20 21:09:29,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108855,2022-10-20 21:09:30,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108856,2022-10-20 21:09:31,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108857,2022-10-20 21:09:32,294.2,91.9,2288.129151316992,2.174285889914949 -108858,2022-10-20 21:09:33,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108859,2022-10-20 21:09:34,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108860,2022-10-20 21:09:35,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108861,2022-10-20 21:09:36,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343 -108862,2022-10-20 21:09:37,294.2,91.95,2289.374052922714,2.1754688528583195 -108863,2022-10-20 21:09:38,294.2,91.95,2289.374052922714,2.1754688528583195 -108864,2022-10-20 21:09:39,294.2,91.95,2289.374052922714,2.1754688528583195 -108865,2022-10-20 21:09:40,294.2,91.95,2289.374052922714,2.1754688528583195 -108866,2022-10-20 21:09:41,294.2,91.95,2289.374052922714,2.1754688528583195 -108867,2022-10-20 21:09:42,294.2,91.95,2289.374052922714,2.1754688528583195 -108868,2022-10-20 21:09:43,294.2,91.95,2289.374052922714,2.1754688528583195 -108869,2022-10-20 21:09:44,294.2,91.95,2289.374052922714,2.1754688528583195 -108870,2022-10-20 21:09:45,294.2,91.95,2289.374052922714,2.1754688528583195 -108871,2022-10-20 21:09:46,294.2,91.95,2289.374052922714,2.1754688528583195 -108872,2022-10-20 21:09:47,294.2,91.95,2289.374052922714,2.1754688528583195 -108873,2022-10-20 21:09:48,294.2,91.95,2289.374052922714,2.1754688528583195 -108874,2022-10-20 21:09:49,294.2,91.95,2289.374052922714,2.1754688528583195 -108875,2022-10-20 21:09:50,294.2,91.95,2289.374052922714,2.1754688528583195 -108876,2022-10-20 21:09:51,294.2,91.95,2289.374052922714,2.1754688528583195 -108877,2022-10-20 21:09:52,294.2,91.95,2289.374052922714,2.1754688528583195 -108878,2022-10-20 21:09:53,294.2,91.95,2289.374052922714,2.1754688528583195 -108879,2022-10-20 21:09:54,294.2,91.95,2289.374052922714,2.1754688528583195 -108880,2022-10-20 21:09:55,294.2,91.95,2289.374052922714,2.1754688528583195 -108881,2022-10-20 21:09:56,294.2,91.95,2289.374052922714,2.1754688528583195 -108882,2022-10-20 21:09:57,294.2,91.95,2289.374052922714,2.1754688528583195 -108883,2022-10-20 21:09:58,294.2,91.95,2289.374052922714,2.1754688528583195 -108884,2022-10-20 21:09:59,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -108885,2022-10-20 21:10:00,294.2,91.97500000000001,2289.996503725575,2.176060334330005 -108886,2022-10-20 21:10:01,294.2,92.0,2290.618954528436,2.1766518158016903 -108887,2022-10-20 21:10:02,294.2,92.0,2290.618954528436,2.1766518158016903 -108888,2022-10-20 21:10:03,294.2,92.025,2291.241405331297,2.1772432972733755 -108889,2022-10-20 21:10:04,294.2,92.025,2291.241405331297,2.1772432972733755 -108890,2022-10-20 21:10:05,294.2,92.05000000000001,2291.863856134158,2.177834778745061 -108891,2022-10-20 21:10:06,294.2,92.05000000000001,2291.863856134158,2.177834778745061 -108892,2022-10-20 21:10:07,294.2,92.05000000000001,2291.863856134158,2.177834778745061 -108893,2022-10-20 21:10:08,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108894,2022-10-20 21:10:09,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108895,2022-10-20 21:10:10,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108896,2022-10-20 21:10:11,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108897,2022-10-20 21:10:12,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108898,2022-10-20 21:10:13,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108899,2022-10-20 21:10:14,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455 -108900,2022-10-20 21:10:15,294.2,92.10000000000001,2293.10875773988,2.179017741688431 -108901,2022-10-20 21:10:16,294.2,92.10000000000001,2293.10875773988,2.179017741688431 -108902,2022-10-20 21:10:17,294.2,92.10000000000001,2293.10875773988,2.179017741688431 -108903,2022-10-20 21:10:18,294.2,92.10000000000001,2293.10875773988,2.179017741688431 -108904,2022-10-20 21:10:19,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163 -108905,2022-10-20 21:10:20,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163 -108906,2022-10-20 21:10:21,294.2,92.10000000000001,2293.10875773988,2.179017741688431 -108907,2022-10-20 21:10:22,294.2,92.10000000000001,2293.10875773988,2.179017741688431 -108908,2022-10-20 21:10:23,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163 -108909,2022-10-20 21:10:24,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163 -108910,2022-10-20 21:10:25,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163 -108911,2022-10-20 21:10:26,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163 -108912,2022-10-20 21:10:27,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108913,2022-10-20 21:10:28,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108914,2022-10-20 21:10:29,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108915,2022-10-20 21:10:30,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108916,2022-10-20 21:10:31,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108917,2022-10-20 21:10:32,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108918,2022-10-20 21:10:33,294.2,92.15,2294.353659345602,2.1802007046318015 -108919,2022-10-20 21:10:34,294.2,92.15,2294.353659345602,2.1802007046318015 -108920,2022-10-20 21:10:35,294.2,92.15,2294.353659345602,2.1802007046318015 -108921,2022-10-20 21:10:36,294.2,92.15,2294.353659345602,2.1802007046318015 -108922,2022-10-20 21:10:37,294.2,92.15,2294.353659345602,2.1802007046318015 -108923,2022-10-20 21:10:38,294.2,92.15,2294.353659345602,2.1802007046318015 -108924,2022-10-20 21:10:39,294.2,92.15,2294.353659345602,2.1802007046318015 -108925,2022-10-20 21:10:40,294.2,92.15,2294.353659345602,2.1802007046318015 -108926,2022-10-20 21:10:41,294.2,92.15,2294.353659345602,2.1802007046318015 -108927,2022-10-20 21:10:42,294.2,92.15,2294.353659345602,2.1802007046318015 -108928,2022-10-20 21:10:43,294.2,92.15,2294.353659345602,2.1802007046318015 -108929,2022-10-20 21:10:44,294.2,92.15,2294.353659345602,2.1802007046318015 -108930,2022-10-20 21:10:45,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108931,2022-10-20 21:10:46,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108932,2022-10-20 21:10:47,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108933,2022-10-20 21:10:48,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108934,2022-10-20 21:10:49,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108935,2022-10-20 21:10:50,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108936,2022-10-20 21:10:51,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108937,2022-10-20 21:10:52,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108938,2022-10-20 21:10:53,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108939,2022-10-20 21:10:54,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108940,2022-10-20 21:10:55,294.2,92.15,2294.353659345602,2.1802007046318015 -108941,2022-10-20 21:10:56,294.2,92.15,2294.353659345602,2.1802007046318015 -108942,2022-10-20 21:10:57,294.2,92.15,2294.353659345602,2.1802007046318015 -108943,2022-10-20 21:10:58,294.2,92.15,2294.353659345602,2.1802007046318015 -108944,2022-10-20 21:10:59,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108945,2022-10-20 21:11:00,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108946,2022-10-20 21:11:01,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108947,2022-10-20 21:11:02,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108948,2022-10-20 21:11:03,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108949,2022-10-20 21:11:04,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108950,2022-10-20 21:11:05,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108951,2022-10-20 21:11:06,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108952,2022-10-20 21:11:07,294.2,92.17500000000001,2294.976110148463,2.1807921861034867 -108953,2022-10-20 21:11:08,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108954,2022-10-20 21:11:09,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108955,2022-10-20 21:11:10,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108956,2022-10-20 21:11:11,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108957,2022-10-20 21:11:12,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108958,2022-10-20 21:11:13,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108959,2022-10-20 21:11:14,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108960,2022-10-20 21:11:15,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108961,2022-10-20 21:11:16,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108962,2022-10-20 21:11:17,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108963,2022-10-20 21:11:18,294.2,92.19999999999999,2295.5985609513236,2.181383667575172 -108964,2022-10-20 21:11:19,294.2,92.225,2296.2210117541845,2.181975149046857 -108965,2022-10-20 21:11:20,294.2,92.225,2296.2210117541845,2.181975149046857 -108966,2022-10-20 21:11:21,294.2,92.225,2296.2210117541845,2.181975149046857 -108967,2022-10-20 21:11:22,294.2,92.225,2296.2210117541845,2.181975149046857 -108968,2022-10-20 21:11:23,294.2,92.225,2296.2210117541845,2.181975149046857 -108969,2022-10-20 21:11:24,294.2,92.225,2296.2210117541845,2.181975149046857 -108970,2022-10-20 21:11:25,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427 -108971,2022-10-20 21:11:26,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427 -108972,2022-10-20 21:11:27,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427 -108973,2022-10-20 21:11:28,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427 -108974,2022-10-20 21:11:29,294.2,92.27499999999999,2297.4659133599066,2.183158111990228 -108975,2022-10-20 21:11:30,294.2,92.27499999999999,2297.4659133599066,2.183158111990228 -108976,2022-10-20 21:11:31,294.2,92.27499999999999,2297.4659133599066,2.183158111990228 -108977,2022-10-20 21:11:32,294.2,92.27499999999999,2297.4659133599066,2.183158111990228 -108978,2022-10-20 21:11:33,294.2,92.27499999999999,2297.4659133599066,2.183158111990228 -108979,2022-10-20 21:11:34,294.2,92.27499999999999,2297.4659133599066,2.183158111990228 -108980,2022-10-20 21:11:35,294.2,92.27499999999999,2297.4659133599066,2.183158111990228 -108981,2022-10-20 21:11:36,294.2,92.27499999999999,2297.4659133599066,2.183158111990228 -108982,2022-10-20 21:11:37,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427 -108983,2022-10-20 21:11:38,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427 -108984,2022-10-20 21:11:39,294.2,92.27499999999999,2297.4659133599066,2.183158111990228 -108985,2022-10-20 21:11:40,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427 -108986,2022-10-20 21:11:41,294.2,92.27499999999999,2297.4659133599066,2.183158111990228 -108987,2022-10-20 21:11:42,294.2,92.27499999999999,2297.4659133599066,2.183158111990228 -108988,2022-10-20 21:11:43,294.2,92.30000000000001,2298.088364162768,2.183749593461913 -108989,2022-10-20 21:11:44,294.2,92.30000000000001,2298.088364162768,2.183749593461913 -108990,2022-10-20 21:11:45,294.2,92.30000000000001,2298.088364162768,2.183749593461913 -108991,2022-10-20 21:11:46,294.2,92.30000000000001,2298.088364162768,2.183749593461913 -108992,2022-10-20 21:11:47,294.2,92.32499999999999,2298.7108149656283,2.184341074933598 -108993,2022-10-20 21:11:48,294.2,92.32499999999999,2298.7108149656283,2.184341074933598 -108994,2022-10-20 21:11:49,294.2,92.35,2299.3332657684896,2.1849325564052835 -108995,2022-10-20 21:11:50,294.2,92.35,2299.3332657684896,2.1849325564052835 -108996,2022-10-20 21:11:51,294.2,92.375,2299.9557165713504,2.1855240378769683 -108997,2022-10-20 21:11:52,294.2,92.375,2299.9557165713504,2.1855240378769683 -108998,2022-10-20 21:11:53,294.2,92.39999999999999,2300.5781673742117,2.186115519348654 -108999,2022-10-20 21:11:54,294.2,92.39999999999999,2300.5781673742117,2.186115519348654 -109000,2022-10-20 21:11:55,294.2,92.425,2301.2006181770726,2.186707000820339 -109001,2022-10-20 21:11:56,294.2,92.425,2301.2006181770726,2.186707000820339 -109002,2022-10-20 21:11:57,294.2,92.475,2302.4455197827947,2.1878899637637095 -109003,2022-10-20 21:11:58,294.2,92.475,2302.4455197827947,2.1878899637637095 -109004,2022-10-20 21:11:59,294.2,92.52499999999999,2303.6904213885164,2.18907292670708 -109005,2022-10-20 21:12:00,294.2,92.52499999999999,2303.6904213885164,2.18907292670708 -109006,2022-10-20 21:12:01,294.2,92.55,2304.3128721913777,2.1896644081787655 -109007,2022-10-20 21:12:02,294.2,92.55,2304.3128721913777,2.1896644081787655 -109008,2022-10-20 21:12:03,294.2,92.575,2304.935322994239,2.1902558896504507 -109009,2022-10-20 21:12:04,294.2,92.575,2304.935322994239,2.1902558896504507 -109010,2022-10-20 21:12:05,294.2,92.575,2304.935322994239,2.1902558896504507 -109011,2022-10-20 21:12:06,294.2,92.575,2304.935322994239,2.1902558896504507 -109012,2022-10-20 21:12:07,294.2,92.575,2304.935322994239,2.1902558896504507 -109013,2022-10-20 21:12:08,294.2,92.575,2304.935322994239,2.1902558896504507 -109014,2022-10-20 21:12:09,294.2,92.575,2304.935322994239,2.1902558896504507 -109015,2022-10-20 21:12:10,294.2,92.575,2304.935322994239,2.1902558896504507 -109016,2022-10-20 21:12:11,294.2,92.6,2305.5577737970993,2.190847371122136 -109017,2022-10-20 21:12:12,294.2,92.6,2305.5577737970993,2.190847371122136 -109018,2022-10-20 21:12:13,294.2,92.625,2306.1802245999606,2.191438852593821 -109019,2022-10-20 21:12:14,294.2,92.625,2306.1802245999606,2.191438852593821 -109020,2022-10-20 21:12:15,294.2,92.65,2306.802675402822,2.1920303340655067 -109021,2022-10-20 21:12:16,294.2,92.65,2306.802675402822,2.1920303340655067 -109022,2022-10-20 21:12:17,294.2,92.675,2307.4251262056823,2.1926218155371915 -109023,2022-10-20 21:12:18,294.2,92.675,2307.4251262056823,2.1926218155371915 -109024,2022-10-20 21:12:19,294.2,92.7,2308.0475770085436,2.193213297008877 -109025,2022-10-20 21:12:20,294.2,92.7,2308.0475770085436,2.193213297008877 -109026,2022-10-20 21:12:21,294.2,92.675,2307.4251262056823,2.1926218155371915 -109027,2022-10-20 21:12:22,294.2,92.675,2307.4251262056823,2.1926218155371915 -109028,2022-10-20 21:12:23,294.2,92.7,2308.0475770085436,2.193213297008877 -109029,2022-10-20 21:12:24,294.2,92.7,2308.0475770085436,2.193213297008877 -109030,2022-10-20 21:12:25,294.2,92.7,2308.0475770085436,2.193213297008877 -109031,2022-10-20 21:12:26,294.2,92.7,2308.0475770085436,2.193213297008877 -109032,2022-10-20 21:12:27,294.2,92.7,2308.0475770085436,2.193213297008877 -109033,2022-10-20 21:12:28,294.2,92.7,2308.0475770085436,2.193213297008877 -109034,2022-10-20 21:12:29,294.2,92.725,2308.6700278114045,2.193804778480562 -109035,2022-10-20 21:12:30,294.2,92.725,2308.6700278114045,2.193804778480562 -109036,2022-10-20 21:12:31,294.2,92.725,2308.6700278114045,2.193804778480562 -109037,2022-10-20 21:12:32,294.2,92.725,2308.6700278114045,2.193804778480562 -109038,2022-10-20 21:12:33,294.2,92.775,2309.9149294171266,2.1949877414239327 -109039,2022-10-20 21:12:34,294.2,92.75,2309.2924786142653,2.194396259952247 -109040,2022-10-20 21:12:35,294.2,92.75,2309.2924786142653,2.194396259952247 -109041,2022-10-20 21:12:36,294.2,92.775,2309.9149294171266,2.1949877414239327 -109042,2022-10-20 21:12:37,294.2,92.775,2309.9149294171266,2.1949877414239327 -109043,2022-10-20 21:12:38,294.2,92.775,2309.9149294171266,2.1949877414239327 -109044,2022-10-20 21:12:39,294.2,92.75,2309.2924786142653,2.194396259952247 -109045,2022-10-20 21:12:40,294.2,92.75,2309.2924786142653,2.194396259952247 -109046,2022-10-20 21:12:41,294.2,92.725,2308.6700278114045,2.193804778480562 -109047,2022-10-20 21:12:42,294.2,92.725,2308.6700278114045,2.193804778480562 -109048,2022-10-20 21:12:43,294.2,92.725,2308.6700278114045,2.193804778480562 -109049,2022-10-20 21:12:44,294.2,92.725,2308.6700278114045,2.193804778480562 -109050,2022-10-20 21:12:45,294.2,92.75,2309.2924786142653,2.194396259952247 -109051,2022-10-20 21:12:46,294.2,92.75,2309.2924786142653,2.194396259952247 -109052,2022-10-20 21:12:47,294.2,92.775,2309.9149294171266,2.1949877414239327 -109053,2022-10-20 21:12:48,294.2,92.775,2309.9149294171266,2.1949877414239327 -109054,2022-10-20 21:12:49,294.2,92.75,2309.2924786142653,2.194396259952247 -109055,2022-10-20 21:12:50,294.2,92.75,2309.2924786142653,2.194396259952247 -109056,2022-10-20 21:12:51,294.2,92.775,2309.9149294171266,2.1949877414239327 -109057,2022-10-20 21:12:52,294.2,92.75,2309.2924786142653,2.194396259952247 -109058,2022-10-20 21:12:53,294.2,92.775,2309.9149294171266,2.1949877414239327 -109059,2022-10-20 21:12:54,294.2,92.775,2309.9149294171266,2.1949877414239327 -109060,2022-10-20 21:12:55,294.2,92.8,2310.5373802199874,2.195579222895618 -109061,2022-10-20 21:12:56,294.2,92.8,2310.5373802199874,2.195579222895618 -109062,2022-10-20 21:12:57,294.2,92.775,2309.9149294171266,2.1949877414239327 -109063,2022-10-20 21:12:58,294.2,92.775,2309.9149294171266,2.1949877414239327 -109064,2022-10-20 21:12:59,294.2,92.775,2309.9149294171266,2.1949877414239327 -109065,2022-10-20 21:13:00,294.2,92.775,2309.9149294171266,2.1949877414239327 -109066,2022-10-20 21:13:01,294.2,92.775,2309.9149294171266,2.1949877414239327 -109067,2022-10-20 21:13:02,294.2,92.775,2309.9149294171266,2.1949877414239327 -109068,2022-10-20 21:13:03,294.2,92.8,2310.5373802199874,2.195579222895618 -109069,2022-10-20 21:13:04,294.2,92.775,2309.9149294171266,2.1949877414239327 -109070,2022-10-20 21:13:05,294.2,92.775,2309.9149294171266,2.1949877414239327 -109071,2022-10-20 21:13:06,294.2,92.775,2309.9149294171266,2.1949877414239327 -109072,2022-10-20 21:13:07,294.2,92.775,2309.9149294171266,2.1949877414239327 -109073,2022-10-20 21:13:08,294.2,92.775,2309.9149294171266,2.1949877414239327 -109074,2022-10-20 21:13:09,294.2,92.8,2310.5373802199874,2.195579222895618 -109075,2022-10-20 21:13:10,294.2,92.8,2310.5373802199874,2.195579222895618 -109076,2022-10-20 21:13:11,294.2,92.825,2311.1598310228487,2.196170704367303 -109077,2022-10-20 21:13:12,294.2,92.8,2310.5373802199874,2.195579222895618 -109078,2022-10-20 21:13:13,294.2,92.8,2310.5373802199874,2.195579222895618 -109079,2022-10-20 21:13:14,294.2,92.8,2310.5373802199874,2.195579222895618 -109080,2022-10-20 21:13:15,294.2,92.8,2310.5373802199874,2.195579222895618 -109081,2022-10-20 21:13:16,294.2,92.775,2309.9149294171266,2.1949877414239327 -109082,2022-10-20 21:13:17,294.2,92.75,2309.2924786142653,2.194396259952247 -109083,2022-10-20 21:13:18,294.2,92.775,2309.9149294171266,2.1949877414239327 -109084,2022-10-20 21:13:19,294.2,92.775,2309.9149294171266,2.1949877414239327 -109085,2022-10-20 21:13:20,294.2,92.775,2309.9149294171266,2.1949877414239327 -109086,2022-10-20 21:13:21,294.2,92.75,2309.2924786142653,2.194396259952247 -109087,2022-10-20 21:13:22,294.2,92.75,2309.2924786142653,2.194396259952247 -109088,2022-10-20 21:13:23,294.2,92.75,2309.2924786142653,2.194396259952247 -109089,2022-10-20 21:13:24,294.2,92.75,2309.2924786142653,2.194396259952247 -109090,2022-10-20 21:13:25,294.145,92.75,2301.4996020321455,2.186991109074029 -109091,2022-10-20 21:13:26,294.2,92.75,2309.2924786142653,2.194396259952247 -109092,2022-10-20 21:13:27,294.2,92.775,2309.9149294171266,2.1949877414239327 -109093,2022-10-20 21:13:28,294.2,92.8,2310.5373802199874,2.195579222895618 -109094,2022-10-20 21:13:29,294.145,92.8,2302.7403026262327,2.1881700800223167 -109095,2022-10-20 21:13:30,294.145,92.8,2302.7403026262327,2.1881700800223167 -109096,2022-10-20 21:13:31,294.145,92.8,2302.7403026262327,2.1881700800223167 -109097,2022-10-20 21:13:32,294.2,92.775,2309.9149294171266,2.1949877414239327 -109098,2022-10-20 21:13:33,294.2,92.775,2309.9149294171266,2.1949877414239327 -109099,2022-10-20 21:13:34,294.2,92.75,2309.2924786142653,2.194396259952247 -109100,2022-10-20 21:13:35,294.145,92.75,2301.4996020321455,2.186991109074029 -109101,2022-10-20 21:13:36,294.2,92.75,2309.2924786142653,2.194396259952247 -109102,2022-10-20 21:13:37,294.2,92.75,2309.2924786142653,2.194396259952247 -109103,2022-10-20 21:13:38,294.2,92.775,2309.9149294171266,2.1949877414239327 -109104,2022-10-20 21:13:39,294.2,92.775,2309.9149294171266,2.1949877414239327 -109105,2022-10-20 21:13:40,294.2,92.775,2309.9149294171266,2.1949877414239327 -109106,2022-10-20 21:13:41,294.2,92.775,2309.9149294171266,2.1949877414239327 -109107,2022-10-20 21:13:42,294.2,92.775,2309.9149294171266,2.1949877414239327 -109108,2022-10-20 21:13:43,294.2,92.775,2309.9149294171266,2.1949877414239327 -109109,2022-10-20 21:13:44,294.2,92.75,2309.2924786142653,2.194396259952247 -109110,2022-10-20 21:13:45,294.2,92.75,2309.2924786142653,2.194396259952247 -109111,2022-10-20 21:13:46,294.2,92.75,2309.2924786142653,2.194396259952247 -109112,2022-10-20 21:13:47,294.2,92.75,2309.2924786142653,2.194396259952247 -109113,2022-10-20 21:13:48,294.2,92.775,2309.9149294171266,2.1949877414239327 -109114,2022-10-20 21:13:49,294.2,92.775,2309.9149294171266,2.1949877414239327 -109115,2022-10-20 21:13:50,294.2,92.775,2309.9149294171266,2.1949877414239327 -109116,2022-10-20 21:13:51,294.2,92.775,2309.9149294171266,2.1949877414239327 -109117,2022-10-20 21:13:52,294.2,92.775,2309.9149294171266,2.1949877414239327 -109118,2022-10-20 21:13:53,294.2,92.75,2309.2924786142653,2.194396259952247 -109119,2022-10-20 21:13:54,294.2,92.75,2309.2924786142653,2.194396259952247 -109120,2022-10-20 21:13:55,294.2,92.75,2309.2924786142653,2.194396259952247 -109121,2022-10-20 21:13:56,294.2,92.75,2309.2924786142653,2.194396259952247 -109122,2022-10-20 21:13:57,294.2,92.75,2309.2924786142653,2.194396259952247 -109123,2022-10-20 21:13:58,294.2,92.75,2309.2924786142653,2.194396259952247 -109124,2022-10-20 21:13:59,294.2,92.75,2309.2924786142653,2.194396259952247 -109125,2022-10-20 21:14:00,294.2,92.75,2309.2924786142653,2.194396259952247 -109126,2022-10-20 21:14:01,294.145,92.75,2301.4996020321455,2.186991109074029 -109127,2022-10-20 21:14:02,294.145,92.725,2300.8792517351017,2.1864016235998847 -109128,2022-10-20 21:14:03,294.145,92.725,2300.8792517351017,2.1864016235998847 -109129,2022-10-20 21:14:04,294.145,92.75,2301.4996020321455,2.186991109074029 -109130,2022-10-20 21:14:05,294.145,92.75,2301.4996020321455,2.186991109074029 -109131,2022-10-20 21:14:06,294.2,92.75,2309.2924786142653,2.194396259952247 -109132,2022-10-20 21:14:07,294.145,92.75,2301.4996020321455,2.186991109074029 -109133,2022-10-20 21:14:08,294.145,92.75,2301.4996020321455,2.186991109074029 -109134,2022-10-20 21:14:09,294.145,92.75,2301.4996020321455,2.186991109074029 -109135,2022-10-20 21:14:10,294.145,92.75,2301.4996020321455,2.186991109074029 -109136,2022-10-20 21:14:11,294.145,92.75,2301.4996020321455,2.186991109074029 -109137,2022-10-20 21:14:12,294.145,92.75,2301.4996020321455,2.186991109074029 -109138,2022-10-20 21:14:13,294.145,92.75,2301.4996020321455,2.186991109074029 -109139,2022-10-20 21:14:14,294.145,92.75,2301.4996020321455,2.186991109074029 -109140,2022-10-20 21:14:15,294.145,92.75,2301.4996020321455,2.186991109074029 -109141,2022-10-20 21:14:16,294.145,92.75,2301.4996020321455,2.186991109074029 -109142,2022-10-20 21:14:17,294.145,92.75,2301.4996020321455,2.186991109074029 -109143,2022-10-20 21:14:18,294.145,92.75,2301.4996020321455,2.186991109074029 -109144,2022-10-20 21:14:19,294.145,92.75,2301.4996020321455,2.186991109074029 -109145,2022-10-20 21:14:20,294.145,92.75,2301.4996020321455,2.186991109074029 -109146,2022-10-20 21:14:21,294.145,92.75,2301.4996020321455,2.186991109074029 -109147,2022-10-20 21:14:22,294.145,92.75,2301.4996020321455,2.186991109074029 -109148,2022-10-20 21:14:23,294.145,92.75,2301.4996020321455,2.186991109074029 -109149,2022-10-20 21:14:24,294.145,92.75,2301.4996020321455,2.186991109074029 -109150,2022-10-20 21:14:25,294.2,92.75,2309.2924786142653,2.194396259952247 -109151,2022-10-20 21:14:26,294.2,92.725,2308.6700278114045,2.193804778480562 -109152,2022-10-20 21:14:27,294.2,92.725,2308.6700278114045,2.193804778480562 -109153,2022-10-20 21:14:28,294.2,92.725,2308.6700278114045,2.193804778480562 -109154,2022-10-20 21:14:29,294.2,92.725,2308.6700278114045,2.193804778480562 -109155,2022-10-20 21:14:30,294.2,92.7,2308.0475770085436,2.193213297008877 -109156,2022-10-20 21:14:31,294.2,92.7,2308.0475770085436,2.193213297008877 -109157,2022-10-20 21:14:32,294.2,92.725,2308.6700278114045,2.193804778480562 -109158,2022-10-20 21:14:33,294.2,92.725,2308.6700278114045,2.193804778480562 -109159,2022-10-20 21:14:34,294.2,92.675,2307.4251262056823,2.1926218155371915 -109160,2022-10-20 21:14:35,294.2,92.675,2307.4251262056823,2.1926218155371915 -109161,2022-10-20 21:14:36,294.2,92.675,2307.4251262056823,2.1926218155371915 -109162,2022-10-20 21:14:37,294.2,92.675,2307.4251262056823,2.1926218155371915 -109163,2022-10-20 21:14:38,294.2,92.675,2307.4251262056823,2.1926218155371915 -109164,2022-10-20 21:14:39,294.2,92.7,2308.0475770085436,2.193213297008877 -109165,2022-10-20 21:14:40,294.2,92.7,2308.0475770085436,2.193213297008877 -109166,2022-10-20 21:14:41,294.2,92.7,2308.0475770085436,2.193213297008877 -109167,2022-10-20 21:14:42,294.2,92.7,2308.0475770085436,2.193213297008877 -109168,2022-10-20 21:14:43,294.2,92.7,2308.0475770085436,2.193213297008877 -109169,2022-10-20 21:14:44,294.2,92.7,2308.0475770085436,2.193213297008877 -109170,2022-10-20 21:14:45,294.145,92.7,2300.2589014380583,2.1858121381257414 -109171,2022-10-20 21:14:46,294.2,92.675,2307.4251262056823,2.1926218155371915 -109172,2022-10-20 21:14:47,294.2,92.675,2307.4251262056823,2.1926218155371915 -109173,2022-10-20 21:14:48,294.2,92.65,2306.802675402822,2.1920303340655067 -109174,2022-10-20 21:14:49,294.2,92.65,2306.802675402822,2.1920303340655067 -109175,2022-10-20 21:14:50,294.2,92.625,2306.1802245999606,2.191438852593821 -109176,2022-10-20 21:14:51,294.2,92.625,2306.1802245999606,2.191438852593821 -109177,2022-10-20 21:14:52,294.2,92.625,2306.1802245999606,2.191438852593821 -109178,2022-10-20 21:14:53,294.2,92.625,2306.1802245999606,2.191438852593821 -109179,2022-10-20 21:14:54,294.2,92.625,2306.1802245999606,2.191438852593821 -109180,2022-10-20 21:14:55,294.2,92.625,2306.1802245999606,2.191438852593821 -109181,2022-10-20 21:14:56,294.2,92.6,2305.5577737970993,2.190847371122136 -109182,2022-10-20 21:14:57,294.2,92.6,2305.5577737970993,2.190847371122136 -109183,2022-10-20 21:14:58,294.2,92.6,2305.5577737970993,2.190847371122136 -109184,2022-10-20 21:14:59,294.2,92.6,2305.5577737970993,2.190847371122136 -109185,2022-10-20 21:15:00,294.2,92.6,2305.5577737970993,2.190847371122136 -109186,2022-10-20 21:15:01,294.2,92.6,2305.5577737970993,2.190847371122136 -109187,2022-10-20 21:15:02,294.2,92.625,2306.1802245999606,2.191438852593821 -109188,2022-10-20 21:15:03,294.2,92.625,2306.1802245999606,2.191438852593821 -109189,2022-10-20 21:15:04,294.2,92.65,2306.802675402822,2.1920303340655067 -109190,2022-10-20 21:15:05,294.2,92.65,2306.802675402822,2.1920303340655067 -109191,2022-10-20 21:15:06,294.145,92.65,2299.018200843971,2.1846331671774535 -109192,2022-10-20 21:15:07,294.2,92.65,2306.802675402822,2.1920303340655067 -109193,2022-10-20 21:15:08,294.2,92.65,2306.802675402822,2.1920303340655067 -109194,2022-10-20 21:15:09,294.2,92.65,2306.802675402822,2.1920303340655067 -109195,2022-10-20 21:15:10,294.2,92.625,2306.1802245999606,2.191438852593821 -109196,2022-10-20 21:15:11,294.2,92.625,2306.1802245999606,2.191438852593821 -109197,2022-10-20 21:15:12,294.2,92.625,2306.1802245999606,2.191438852593821 -109198,2022-10-20 21:15:13,294.2,92.625,2306.1802245999606,2.191438852593821 -109199,2022-10-20 21:15:14,294.2,92.6,2305.5577737970993,2.190847371122136 -109200,2022-10-20 21:15:15,294.2,92.6,2305.5577737970993,2.190847371122136 -109201,2022-10-20 21:15:16,294.2,92.6,2305.5577737970993,2.190847371122136 -109202,2022-10-20 21:15:17,294.2,92.6,2305.5577737970993,2.190847371122136 -109203,2022-10-20 21:15:18,294.2,92.6,2305.5577737970993,2.190847371122136 -109204,2022-10-20 21:15:19,294.2,92.6,2305.5577737970993,2.190847371122136 -109205,2022-10-20 21:15:20,294.2,92.6,2305.5577737970993,2.190847371122136 -109206,2022-10-20 21:15:21,294.2,92.6,2305.5577737970993,2.190847371122136 -109207,2022-10-20 21:15:22,294.2,92.6,2305.5577737970993,2.190847371122136 -109208,2022-10-20 21:15:23,294.2,92.6,2305.5577737970993,2.190847371122136 -109209,2022-10-20 21:15:24,294.2,92.6,2305.5577737970993,2.190847371122136 -109210,2022-10-20 21:15:25,294.2,92.6,2305.5577737970993,2.190847371122136 -109211,2022-10-20 21:15:26,294.2,92.625,2306.1802245999606,2.191438852593821 -109212,2022-10-20 21:15:27,294.2,92.625,2306.1802245999606,2.191438852593821 -109213,2022-10-20 21:15:28,294.2,92.625,2306.1802245999606,2.191438852593821 -109214,2022-10-20 21:15:29,294.2,92.625,2306.1802245999606,2.191438852593821 -109215,2022-10-20 21:15:30,294.2,92.625,2306.1802245999606,2.191438852593821 -109216,2022-10-20 21:15:31,294.2,92.625,2306.1802245999606,2.191438852593821 -109217,2022-10-20 21:15:32,294.2,92.625,2306.1802245999606,2.191438852593821 -109218,2022-10-20 21:15:33,294.2,92.6,2305.5577737970993,2.190847371122136 -109219,2022-10-20 21:15:34,294.2,92.6,2305.5577737970993,2.190847371122136 -109220,2022-10-20 21:15:35,294.2,92.6,2305.5577737970993,2.190847371122136 -109221,2022-10-20 21:15:36,294.2,92.6,2305.5577737970993,2.190847371122136 -109222,2022-10-20 21:15:37,294.2,92.6,2305.5577737970993,2.190847371122136 -109223,2022-10-20 21:15:38,294.2,92.6,2305.5577737970993,2.190847371122136 -109224,2022-10-20 21:15:39,294.2,92.6,2305.5577737970993,2.190847371122136 -109225,2022-10-20 21:15:40,294.2,92.6,2305.5577737970993,2.190847371122136 -109226,2022-10-20 21:15:41,294.2,92.6,2305.5577737970993,2.190847371122136 -109227,2022-10-20 21:15:42,294.2,92.575,2304.935322994239,2.1902558896504507 -109228,2022-10-20 21:15:43,294.2,92.575,2304.935322994239,2.1902558896504507 -109229,2022-10-20 21:15:44,294.2,92.6,2305.5577737970993,2.190847371122136 -109230,2022-10-20 21:15:45,294.145,92.6,2297.7775002498834,2.1834541962291656 -109231,2022-10-20 21:15:46,294.145,92.575,2297.15714995284,2.1828647107550214 -109232,2022-10-20 21:15:47,294.145,92.575,2297.15714995284,2.1828647107550214 -109233,2022-10-20 21:15:48,294.145,92.6,2297.7775002498834,2.1834541962291656 -109234,2022-10-20 21:15:49,294.145,92.6,2297.7775002498834,2.1834541962291656 -109235,2022-10-20 21:15:50,294.145,92.575,2297.15714995284,2.1828647107550214 -109236,2022-10-20 21:15:51,294.145,92.6,2297.7775002498834,2.1834541962291656 -109237,2022-10-20 21:15:52,294.145,92.6,2297.7775002498834,2.1834541962291656 -109238,2022-10-20 21:15:53,294.145,92.6,2297.7775002498834,2.1834541962291656 -109239,2022-10-20 21:15:54,294.145,92.6,2297.7775002498834,2.1834541962291656 -109240,2022-10-20 21:15:55,294.145,92.6,2297.7775002498834,2.1834541962291656 -109241,2022-10-20 21:15:56,294.145,92.6,2297.7775002498834,2.1834541962291656 -109242,2022-10-20 21:15:57,294.145,92.6,2297.7775002498834,2.1834541962291656 -109243,2022-10-20 21:15:58,294.145,92.6,2297.7775002498834,2.1834541962291656 -109244,2022-10-20 21:15:59,294.145,92.6,2297.7775002498834,2.1834541962291656 -109245,2022-10-20 21:16:00,294.145,92.625,2298.397850546927,2.1840436817033093 -109246,2022-10-20 21:16:01,294.2,92.625,2306.1802245999606,2.191438852593821 -109247,2022-10-20 21:16:02,294.2,92.6,2305.5577737970993,2.190847371122136 -109248,2022-10-20 21:16:03,294.2,92.6,2305.5577737970993,2.190847371122136 -109249,2022-10-20 21:16:04,294.2,92.575,2304.935322994239,2.1902558896504507 -109250,2022-10-20 21:16:05,294.2,92.575,2304.935322994239,2.1902558896504507 -109251,2022-10-20 21:16:06,294.2,92.575,2304.935322994239,2.1902558896504507 -109252,2022-10-20 21:16:07,294.2,92.575,2304.935322994239,2.1902558896504507 -109253,2022-10-20 21:16:08,294.2,92.575,2304.935322994239,2.1902558896504507 -109254,2022-10-20 21:16:09,294.2,92.575,2304.935322994239,2.1902558896504507 -109255,2022-10-20 21:16:10,294.2,92.575,2304.935322994239,2.1902558896504507 -109256,2022-10-20 21:16:11,294.2,92.575,2304.935322994239,2.1902558896504507 -109257,2022-10-20 21:16:12,294.2,92.55,2304.3128721913777,2.1896644081787655 -109258,2022-10-20 21:16:13,294.145,92.55,2296.536799655796,2.1822752252808777 -109259,2022-10-20 21:16:14,294.2,92.575,2304.935322994239,2.1902558896504507 -109260,2022-10-20 21:16:15,294.145,92.575,2297.15714995284,2.1828647107550214 -109261,2022-10-20 21:16:16,294.2,92.575,2304.935322994239,2.1902558896504507 -109262,2022-10-20 21:16:17,294.145,92.575,2297.15714995284,2.1828647107550214 -109263,2022-10-20 21:16:18,294.145,92.575,2297.15714995284,2.1828647107550214 -109264,2022-10-20 21:16:19,294.145,92.575,2297.15714995284,2.1828647107550214 -109265,2022-10-20 21:16:20,294.145,92.55,2296.536799655796,2.1822752252808777 -109266,2022-10-20 21:16:21,294.145,92.55,2296.536799655796,2.1822752252808777 -109267,2022-10-20 21:16:22,294.145,92.575,2297.15714995284,2.1828647107550214 -109268,2022-10-20 21:16:23,294.145,92.575,2297.15714995284,2.1828647107550214 -109269,2022-10-20 21:16:24,294.145,92.575,2297.15714995284,2.1828647107550214 -109270,2022-10-20 21:16:25,294.2,92.575,2304.935322994239,2.1902558896504507 -109271,2022-10-20 21:16:26,294.2,92.6,2305.5577737970993,2.190847371122136 -109272,2022-10-20 21:16:27,294.2,92.6,2305.5577737970993,2.190847371122136 -109273,2022-10-20 21:16:28,294.2,92.575,2304.935322994239,2.1902558896504507 -109274,2022-10-20 21:16:29,294.2,92.575,2304.935322994239,2.1902558896504507 -109275,2022-10-20 21:16:30,294.2,92.55,2304.3128721913777,2.1896644081787655 -109276,2022-10-20 21:16:31,294.2,92.55,2304.3128721913777,2.1896644081787655 -109277,2022-10-20 21:16:32,294.2,92.55,2304.3128721913777,2.1896644081787655 -109278,2022-10-20 21:16:33,294.2,92.55,2304.3128721913777,2.1896644081787655 -109279,2022-10-20 21:16:34,294.2,92.575,2304.935322994239,2.1902558896504507 -109280,2022-10-20 21:16:35,294.2,92.575,2304.935322994239,2.1902558896504507 -109281,2022-10-20 21:16:36,294.2,92.6,2305.5577737970993,2.190847371122136 -109282,2022-10-20 21:16:37,294.2,92.6,2305.5577737970993,2.190847371122136 -109283,2022-10-20 21:16:38,294.2,92.6,2305.5577737970993,2.190847371122136 -109284,2022-10-20 21:16:39,294.2,92.6,2305.5577737970993,2.190847371122136 -109285,2022-10-20 21:16:40,294.2,92.6,2305.5577737970993,2.190847371122136 -109286,2022-10-20 21:16:41,294.2,92.6,2305.5577737970993,2.190847371122136 -109287,2022-10-20 21:16:42,294.145,92.575,2297.15714995284,2.1828647107550214 -109288,2022-10-20 21:16:43,294.145,92.575,2297.15714995284,2.1828647107550214 -109289,2022-10-20 21:16:44,294.145,92.6,2297.7775002498834,2.1834541962291656 -109290,2022-10-20 21:16:45,294.145,92.6,2297.7775002498834,2.1834541962291656 -109291,2022-10-20 21:16:46,294.145,92.575,2297.15714995284,2.1828647107550214 -109292,2022-10-20 21:16:47,294.145,92.575,2297.15714995284,2.1828647107550214 -109293,2022-10-20 21:16:48,294.145,92.575,2297.15714995284,2.1828647107550214 -109294,2022-10-20 21:16:49,294.145,92.575,2297.15714995284,2.1828647107550214 -109295,2022-10-20 21:16:50,294.145,92.55,2296.536799655796,2.1822752252808777 -109296,2022-10-20 21:16:51,294.145,92.55,2296.536799655796,2.1822752252808777 -109297,2022-10-20 21:16:52,294.145,92.55,2296.536799655796,2.1822752252808777 -109298,2022-10-20 21:16:53,294.145,92.55,2296.536799655796,2.1822752252808777 -109299,2022-10-20 21:16:54,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109300,2022-10-20 21:16:55,294.145,92.55,2296.536799655796,2.1822752252808777 -109301,2022-10-20 21:16:56,294.145,92.55,2296.536799655796,2.1822752252808777 -109302,2022-10-20 21:16:57,294.145,92.575,2297.15714995284,2.1828647107550214 -109303,2022-10-20 21:16:58,294.145,92.6,2297.7775002498834,2.1834541962291656 -109304,2022-10-20 21:16:59,294.145,92.6,2297.7775002498834,2.1834541962291656 -109305,2022-10-20 21:17:00,294.145,92.6,2297.7775002498834,2.1834541962291656 -109306,2022-10-20 21:17:01,294.145,92.6,2297.7775002498834,2.1834541962291656 -109307,2022-10-20 21:17:02,294.145,92.575,2297.15714995284,2.1828647107550214 -109308,2022-10-20 21:17:03,294.145,92.575,2297.15714995284,2.1828647107550214 -109309,2022-10-20 21:17:04,294.145,92.55,2296.536799655796,2.1822752252808777 -109310,2022-10-20 21:17:05,294.145,92.55,2296.536799655796,2.1822752252808777 -109311,2022-10-20 21:17:06,294.145,92.55,2296.536799655796,2.1822752252808777 -109312,2022-10-20 21:17:07,294.145,92.55,2296.536799655796,2.1822752252808777 -109313,2022-10-20 21:17:08,294.145,92.55,2296.536799655796,2.1822752252808777 -109314,2022-10-20 21:17:09,294.145,92.55,2296.536799655796,2.1822752252808777 -109315,2022-10-20 21:17:10,294.145,92.575,2297.15714995284,2.1828647107550214 -109316,2022-10-20 21:17:11,294.145,92.575,2297.15714995284,2.1828647107550214 -109317,2022-10-20 21:17:12,294.145,92.575,2297.15714995284,2.1828647107550214 -109318,2022-10-20 21:17:13,294.145,92.575,2297.15714995284,2.1828647107550214 -109319,2022-10-20 21:17:14,294.145,92.575,2297.15714995284,2.1828647107550214 -109320,2022-10-20 21:17:15,294.145,92.575,2297.15714995284,2.1828647107550214 -109321,2022-10-20 21:17:16,294.145,92.55,2296.536799655796,2.1822752252808777 -109322,2022-10-20 21:17:17,294.145,92.55,2296.536799655796,2.1822752252808777 -109323,2022-10-20 21:17:18,294.145,92.575,2297.15714995284,2.1828647107550214 -109324,2022-10-20 21:17:19,294.145,92.575,2297.15714995284,2.1828647107550214 -109325,2022-10-20 21:17:20,294.145,92.575,2297.15714995284,2.1828647107550214 -109326,2022-10-20 21:17:21,294.145,92.575,2297.15714995284,2.1828647107550214 -109327,2022-10-20 21:17:22,294.145,92.575,2297.15714995284,2.1828647107550214 -109328,2022-10-20 21:17:23,294.145,92.575,2297.15714995284,2.1828647107550214 -109329,2022-10-20 21:17:24,294.145,92.55,2296.536799655796,2.1822752252808777 -109330,2022-10-20 21:17:25,294.145,92.55,2296.536799655796,2.1822752252808777 -109331,2022-10-20 21:17:26,294.145,92.55,2296.536799655796,2.1822752252808777 -109332,2022-10-20 21:17:27,294.145,92.55,2296.536799655796,2.1822752252808777 -109333,2022-10-20 21:17:28,294.145,92.55,2296.536799655796,2.1822752252808777 -109334,2022-10-20 21:17:29,294.145,92.55,2296.536799655796,2.1822752252808777 -109335,2022-10-20 21:17:30,294.145,92.55,2296.536799655796,2.1822752252808777 -109336,2022-10-20 21:17:31,294.145,92.55,2296.536799655796,2.1822752252808777 -109337,2022-10-20 21:17:32,294.145,92.575,2297.15714995284,2.1828647107550214 -109338,2022-10-20 21:17:33,294.145,92.575,2297.15714995284,2.1828647107550214 -109339,2022-10-20 21:17:34,294.145,92.55,2296.536799655796,2.1822752252808777 -109340,2022-10-20 21:17:35,294.145,92.55,2296.536799655796,2.1822752252808777 -109341,2022-10-20 21:17:36,294.145,92.575,2297.15714995284,2.1828647107550214 -109342,2022-10-20 21:17:37,294.145,92.575,2297.15714995284,2.1828647107550214 -109343,2022-10-20 21:17:38,294.145,92.55,2296.536799655796,2.1822752252808777 -109344,2022-10-20 21:17:39,294.145,92.55,2296.536799655796,2.1822752252808777 -109345,2022-10-20 21:17:40,294.145,92.575,2297.15714995284,2.1828647107550214 -109346,2022-10-20 21:17:41,294.145,92.575,2297.15714995284,2.1828647107550214 -109347,2022-10-20 21:17:42,294.145,92.55,2296.536799655796,2.1822752252808777 -109348,2022-10-20 21:17:43,294.145,92.55,2296.536799655796,2.1822752252808777 -109349,2022-10-20 21:17:44,294.145,92.55,2296.536799655796,2.1822752252808777 -109350,2022-10-20 21:17:45,294.145,92.55,2296.536799655796,2.1822752252808777 -109351,2022-10-20 21:17:46,294.145,92.55,2296.536799655796,2.1822752252808777 -109352,2022-10-20 21:17:47,294.145,92.55,2296.536799655796,2.1822752252808777 -109353,2022-10-20 21:17:48,294.145,92.55,2296.536799655796,2.1822752252808777 -109354,2022-10-20 21:17:49,294.145,92.55,2296.536799655796,2.1822752252808777 -109355,2022-10-20 21:17:50,294.145,92.55,2296.536799655796,2.1822752252808777 -109356,2022-10-20 21:17:51,294.145,92.55,2296.536799655796,2.1822752252808777 -109357,2022-10-20 21:17:52,294.145,92.55,2296.536799655796,2.1822752252808777 -109358,2022-10-20 21:17:53,294.145,92.55,2296.536799655796,2.1822752252808777 -109359,2022-10-20 21:17:54,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109360,2022-10-20 21:17:55,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109361,2022-10-20 21:17:56,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109362,2022-10-20 21:17:57,294.145,92.5,2295.296099061709,2.18109625433259 -109363,2022-10-20 21:17:58,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109364,2022-10-20 21:17:59,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109365,2022-10-20 21:18:00,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109366,2022-10-20 21:18:01,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109367,2022-10-20 21:18:02,294.145,92.55,2296.536799655796,2.1822752252808777 -109368,2022-10-20 21:18:03,294.145,92.55,2296.536799655796,2.1822752252808777 -109369,2022-10-20 21:18:04,294.145,92.55,2296.536799655796,2.1822752252808777 -109370,2022-10-20 21:18:05,294.145,92.55,2296.536799655796,2.1822752252808777 -109371,2022-10-20 21:18:06,294.145,92.575,2297.15714995284,2.1828647107550214 -109372,2022-10-20 21:18:07,294.145,92.575,2297.15714995284,2.1828647107550214 -109373,2022-10-20 21:18:08,294.145,92.575,2297.15714995284,2.1828647107550214 -109374,2022-10-20 21:18:09,294.145,92.575,2297.15714995284,2.1828647107550214 -109375,2022-10-20 21:18:10,294.145,92.6,2297.7775002498834,2.1834541962291656 -109376,2022-10-20 21:18:11,294.145,92.6,2297.7775002498834,2.1834541962291656 -109377,2022-10-20 21:18:12,294.145,92.6,2297.7775002498834,2.1834541962291656 -109378,2022-10-20 21:18:13,294.145,92.6,2297.7775002498834,2.1834541962291656 -109379,2022-10-20 21:18:14,294.145,92.65,2299.018200843971,2.1846331671774535 -109380,2022-10-20 21:18:15,294.145,92.65,2299.018200843971,2.1846331671774535 -109381,2022-10-20 21:18:16,294.145,92.65,2299.018200843971,2.1846331671774535 -109382,2022-10-20 21:18:17,294.145,92.65,2299.018200843971,2.1846331671774535 -109383,2022-10-20 21:18:18,294.145,92.675,2299.6385511410144,2.185222652651597 -109384,2022-10-20 21:18:19,294.145,92.675,2299.6385511410144,2.185222652651597 -109385,2022-10-20 21:18:20,294.2,92.675,2307.4251262056823,2.1926218155371915 -109386,2022-10-20 21:18:21,294.2,92.675,2307.4251262056823,2.1926218155371915 -109387,2022-10-20 21:18:22,294.2,92.675,2307.4251262056823,2.1926218155371915 -109388,2022-10-20 21:18:23,294.2,92.675,2307.4251262056823,2.1926218155371915 -109389,2022-10-20 21:18:24,294.2,92.675,2307.4251262056823,2.1926218155371915 -109390,2022-10-20 21:18:25,294.145,92.675,2299.6385511410144,2.185222652651597 -109391,2022-10-20 21:18:26,294.145,92.625,2298.397850546927,2.1840436817033093 -109392,2022-10-20 21:18:27,294.145,92.625,2298.397850546927,2.1840436817033093 -109393,2022-10-20 21:18:28,294.145,92.625,2298.397850546927,2.1840436817033093 -109394,2022-10-20 21:18:29,294.145,92.625,2298.397850546927,2.1840436817033093 -109395,2022-10-20 21:18:30,294.145,92.65,2299.018200843971,2.1846331671774535 -109396,2022-10-20 21:18:31,294.145,92.65,2299.018200843971,2.1846331671774535 -109397,2022-10-20 21:18:32,294.145,92.65,2299.018200843971,2.1846331671774535 -109398,2022-10-20 21:18:33,294.145,92.65,2299.018200843971,2.1846331671774535 -109399,2022-10-20 21:18:34,294.145,92.65,2299.018200843971,2.1846331671774535 -109400,2022-10-20 21:18:35,294.145,92.65,2299.018200843971,2.1846331671774535 -109401,2022-10-20 21:18:36,294.145,92.625,2298.397850546927,2.1840436817033093 -109402,2022-10-20 21:18:37,294.145,92.625,2298.397850546927,2.1840436817033093 -109403,2022-10-20 21:18:38,294.145,92.6,2297.7775002498834,2.1834541962291656 -109404,2022-10-20 21:18:39,294.145,92.6,2297.7775002498834,2.1834541962291656 -109405,2022-10-20 21:18:40,294.145,92.575,2297.15714995284,2.1828647107550214 -109406,2022-10-20 21:18:41,294.145,92.575,2297.15714995284,2.1828647107550214 -109407,2022-10-20 21:18:42,294.145,92.575,2297.15714995284,2.1828647107550214 -109408,2022-10-20 21:18:43,294.145,92.575,2297.15714995284,2.1828647107550214 -109409,2022-10-20 21:18:44,294.145,92.55,2296.536799655796,2.1822752252808777 -109410,2022-10-20 21:18:45,294.145,92.55,2296.536799655796,2.1822752252808777 -109411,2022-10-20 21:18:46,294.145,92.55,2296.536799655796,2.1822752252808777 -109412,2022-10-20 21:18:47,294.145,92.55,2296.536799655796,2.1822752252808777 -109413,2022-10-20 21:18:48,294.145,92.55,2296.536799655796,2.1822752252808777 -109414,2022-10-20 21:18:49,294.145,92.55,2296.536799655796,2.1822752252808777 -109415,2022-10-20 21:18:50,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109416,2022-10-20 21:18:51,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109417,2022-10-20 21:18:52,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109418,2022-10-20 21:18:53,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109419,2022-10-20 21:18:54,294.2,92.52499999999999,2303.6904213885164,2.18907292670708 -109420,2022-10-20 21:18:55,294.2,92.52499999999999,2303.6904213885164,2.18907292670708 -109421,2022-10-20 21:18:56,294.145,92.55,2296.536799655796,2.1822752252808777 -109422,2022-10-20 21:18:57,294.145,92.55,2296.536799655796,2.1822752252808777 -109423,2022-10-20 21:18:58,294.145,92.55,2296.536799655796,2.1822752252808777 -109424,2022-10-20 21:18:59,294.145,92.55,2296.536799655796,2.1822752252808777 -109425,2022-10-20 21:19:00,294.145,92.575,2297.15714995284,2.1828647107550214 -109426,2022-10-20 21:19:01,294.145,92.575,2297.15714995284,2.1828647107550214 -109427,2022-10-20 21:19:02,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109428,2022-10-20 21:19:03,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109429,2022-10-20 21:19:04,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109430,2022-10-20 21:19:05,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109431,2022-10-20 21:19:06,294.145,92.5,2295.296099061709,2.18109625433259 -109432,2022-10-20 21:19:07,294.145,92.5,2295.296099061709,2.18109625433259 -109433,2022-10-20 21:19:08,294.145,92.5,2295.296099061709,2.18109625433259 -109434,2022-10-20 21:19:09,294.145,92.5,2295.296099061709,2.18109625433259 -109435,2022-10-20 21:19:10,294.145,92.5,2295.296099061709,2.18109625433259 -109436,2022-10-20 21:19:11,294.145,92.5,2295.296099061709,2.18109625433259 -109437,2022-10-20 21:19:12,294.145,92.5,2295.296099061709,2.18109625433259 -109438,2022-10-20 21:19:13,294.145,92.5,2295.296099061709,2.18109625433259 -109439,2022-10-20 21:19:14,294.145,92.5,2295.296099061709,2.18109625433259 -109440,2022-10-20 21:19:15,294.145,92.5,2295.296099061709,2.18109625433259 -109441,2022-10-20 21:19:16,294.145,92.5,2295.296099061709,2.18109625433259 -109442,2022-10-20 21:19:17,294.145,92.5,2295.296099061709,2.18109625433259 -109443,2022-10-20 21:19:18,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109444,2022-10-20 21:19:19,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109445,2022-10-20 21:19:20,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109446,2022-10-20 21:19:21,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109447,2022-10-20 21:19:22,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109448,2022-10-20 21:19:23,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109449,2022-10-20 21:19:24,294.145,92.5,2295.296099061709,2.18109625433259 -109450,2022-10-20 21:19:25,294.145,92.5,2295.296099061709,2.18109625433259 -109451,2022-10-20 21:19:26,294.145,92.5,2295.296099061709,2.18109625433259 -109452,2022-10-20 21:19:27,294.145,92.5,2295.296099061709,2.18109625433259 -109453,2022-10-20 21:19:28,294.145,92.475,2294.675748764665,2.1805067688584456 -109454,2022-10-20 21:19:29,294.145,92.5,2295.296099061709,2.18109625433259 -109455,2022-10-20 21:19:30,294.145,92.5,2295.296099061709,2.18109625433259 -109456,2022-10-20 21:19:31,294.145,92.5,2295.296099061709,2.18109625433259 -109457,2022-10-20 21:19:32,294.145,92.5,2295.296099061709,2.18109625433259 -109458,2022-10-20 21:19:33,294.145,92.5,2295.296099061709,2.18109625433259 -109459,2022-10-20 21:19:34,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109460,2022-10-20 21:19:35,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109461,2022-10-20 21:19:36,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109462,2022-10-20 21:19:37,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109463,2022-10-20 21:19:38,294.145,92.5,2295.296099061709,2.18109625433259 -109464,2022-10-20 21:19:39,294.145,92.5,2295.296099061709,2.18109625433259 -109465,2022-10-20 21:19:40,294.145,92.5,2295.296099061709,2.18109625433259 -109466,2022-10-20 21:19:41,294.145,92.5,2295.296099061709,2.18109625433259 -109467,2022-10-20 21:19:42,294.145,92.5,2295.296099061709,2.18109625433259 -109468,2022-10-20 21:19:43,294.145,92.5,2295.296099061709,2.18109625433259 -109469,2022-10-20 21:19:44,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109470,2022-10-20 21:19:45,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109471,2022-10-20 21:19:46,294.145,92.575,2297.15714995284,2.1828647107550214 -109472,2022-10-20 21:19:47,294.145,92.575,2297.15714995284,2.1828647107550214 -109473,2022-10-20 21:19:48,294.145,92.575,2297.15714995284,2.1828647107550214 -109474,2022-10-20 21:19:49,294.145,92.575,2297.15714995284,2.1828647107550214 -109475,2022-10-20 21:19:50,294.145,92.575,2297.15714995284,2.1828647107550214 -109476,2022-10-20 21:19:51,294.145,92.575,2297.15714995284,2.1828647107550214 -109477,2022-10-20 21:19:52,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109478,2022-10-20 21:19:53,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109479,2022-10-20 21:19:54,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109480,2022-10-20 21:19:55,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335 -109481,2022-10-20 21:19:56,294.145,92.55,2296.536799655796,2.1822752252808777 -109482,2022-10-20 21:19:57,294.145,92.55,2296.536799655796,2.1822752252808777 -109483,2022-10-20 21:19:58,294.145,92.6,2297.7775002498834,2.1834541962291656 -109484,2022-10-20 21:19:59,294.145,92.6,2297.7775002498834,2.1834541962291656 -109485,2022-10-20 21:20:00,294.145,92.625,2298.397850546927,2.1840436817033093 -109486,2022-10-20 21:20:01,294.145,92.625,2298.397850546927,2.1840436817033093 -109487,2022-10-20 21:20:02,294.145,92.6,2297.7775002498834,2.1834541962291656 -109488,2022-10-20 21:20:03,294.145,92.6,2297.7775002498834,2.1834541962291656 -109489,2022-10-20 21:20:04,294.145,92.6,2297.7775002498834,2.1834541962291656 -109490,2022-10-20 21:20:05,294.145,92.6,2297.7775002498834,2.1834541962291656 -109491,2022-10-20 21:20:06,294.145,92.6,2297.7775002498834,2.1834541962291656 -109492,2022-10-20 21:20:07,294.145,92.6,2297.7775002498834,2.1834541962291656 -109493,2022-10-20 21:20:08,294.145,92.625,2298.397850546927,2.1840436817033093 -109494,2022-10-20 21:20:09,294.145,92.6,2297.7775002498834,2.1834541962291656 -109495,2022-10-20 21:20:10,294.145,92.6,2297.7775002498834,2.1834541962291656 -109496,2022-10-20 21:20:11,294.145,92.6,2297.7775002498834,2.1834541962291656 -109497,2022-10-20 21:20:12,294.145,92.6,2297.7775002498834,2.1834541962291656 -109498,2022-10-20 21:20:13,294.145,92.6,2297.7775002498834,2.1834541962291656 -109499,2022-10-20 21:20:14,294.145,92.6,2297.7775002498834,2.1834541962291656 -109500,2022-10-20 21:20:15,294.145,92.6,2297.7775002498834,2.1834541962291656 -109501,2022-10-20 21:20:16,294.145,92.65,2299.018200843971,2.1846331671774535 -109502,2022-10-20 21:20:17,294.145,92.65,2299.018200843971,2.1846331671774535 -109503,2022-10-20 21:20:18,294.145,92.625,2298.397850546927,2.1840436817033093 -109504,2022-10-20 21:20:19,294.145,92.65,2299.018200843971,2.1846331671774535 -109505,2022-10-20 21:20:20,294.145,92.65,2299.018200843971,2.1846331671774535 -109506,2022-10-20 21:20:21,294.145,92.65,2299.018200843971,2.1846331671774535 -109507,2022-10-20 21:20:22,294.145,92.625,2298.397850546927,2.1840436817033093 -109508,2022-10-20 21:20:23,294.145,92.625,2298.397850546927,2.1840436817033093 -109509,2022-10-20 21:20:24,294.145,92.625,2298.397850546927,2.1840436817033093 -109510,2022-10-20 21:20:25,294.145,92.625,2298.397850546927,2.1840436817033093 -109511,2022-10-20 21:20:26,294.145,92.625,2298.397850546927,2.1840436817033093 -109512,2022-10-20 21:20:27,294.145,92.625,2298.397850546927,2.1840436817033093 -109513,2022-10-20 21:20:28,294.145,92.675,2299.6385511410144,2.185222652651597 -109514,2022-10-20 21:20:29,294.145,92.675,2299.6385511410144,2.185222652651597 -109515,2022-10-20 21:20:30,294.145,92.675,2299.6385511410144,2.185222652651597 -109516,2022-10-20 21:20:31,294.145,92.675,2299.6385511410144,2.185222652651597 -109517,2022-10-20 21:20:32,294.145,92.675,2299.6385511410144,2.185222652651597 -109518,2022-10-20 21:20:33,294.145,92.675,2299.6385511410144,2.185222652651597 -109519,2022-10-20 21:20:34,294.145,92.65,2299.018200843971,2.1846331671774535 -109520,2022-10-20 21:20:35,294.145,92.65,2299.018200843971,2.1846331671774535 -109521,2022-10-20 21:20:36,294.145,92.65,2299.018200843971,2.1846331671774535 -109522,2022-10-20 21:20:37,294.145,92.65,2299.018200843971,2.1846331671774535 -109523,2022-10-20 21:20:38,294.145,92.65,2299.018200843971,2.1846331671774535 -109524,2022-10-20 21:20:39,294.145,92.65,2299.018200843971,2.1846331671774535 -109525,2022-10-20 21:20:40,294.145,92.675,2299.6385511410144,2.185222652651597 -109526,2022-10-20 21:20:41,294.145,92.675,2299.6385511410144,2.185222652651597 -109527,2022-10-20 21:20:42,294.145,92.7,2300.2589014380583,2.1858121381257414 -109528,2022-10-20 21:20:43,294.145,92.7,2300.2589014380583,2.1858121381257414 -109529,2022-10-20 21:20:44,294.145,92.7,2300.2589014380583,2.1858121381257414 -109530,2022-10-20 21:20:45,294.145,92.7,2300.2589014380583,2.1858121381257414 -109531,2022-10-20 21:20:46,294.145,92.675,2299.6385511410144,2.185222652651597 -109532,2022-10-20 21:20:47,294.145,92.675,2299.6385511410144,2.185222652651597 -109533,2022-10-20 21:20:48,294.145,92.65,2299.018200843971,2.1846331671774535 -109534,2022-10-20 21:20:49,294.145,92.65,2299.018200843971,2.1846331671774535 -109535,2022-10-20 21:20:50,294.145,92.625,2298.397850546927,2.1840436817033093 -109536,2022-10-20 21:20:51,294.145,92.65,2299.018200843971,2.1846331671774535 -109537,2022-10-20 21:20:52,294.145,92.625,2298.397850546927,2.1840436817033093 -109538,2022-10-20 21:20:53,294.145,92.625,2298.397850546927,2.1840436817033093 -109539,2022-10-20 21:20:54,294.145,92.625,2298.397850546927,2.1840436817033093 -109540,2022-10-20 21:20:55,294.145,92.625,2298.397850546927,2.1840436817033093 -109541,2022-10-20 21:20:56,294.145,92.625,2298.397850546927,2.1840436817033093 -109542,2022-10-20 21:20:57,294.145,92.625,2298.397850546927,2.1840436817033093 -109543,2022-10-20 21:20:58,294.145,92.65,2299.018200843971,2.1846331671774535 -109544,2022-10-20 21:20:59,294.145,92.65,2299.018200843971,2.1846331671774535 -109545,2022-10-20 21:21:00,294.145,92.675,2299.6385511410144,2.185222652651597 -109546,2022-10-20 21:21:01,294.145,92.65,2299.018200843971,2.1846331671774535 -109547,2022-10-20 21:21:02,294.145,92.65,2299.018200843971,2.1846331671774535 -109548,2022-10-20 21:21:03,294.145,92.65,2299.018200843971,2.1846331671774535 -109549,2022-10-20 21:21:04,294.145,92.65,2299.018200843971,2.1846331671774535 -109550,2022-10-20 21:21:05,294.145,92.65,2299.018200843971,2.1846331671774535 -109551,2022-10-20 21:21:06,294.145,92.675,2299.6385511410144,2.185222652651597 -109552,2022-10-20 21:21:07,294.145,92.675,2299.6385511410144,2.185222652651597 -109553,2022-10-20 21:21:08,294.145,92.675,2299.6385511410144,2.185222652651597 -109554,2022-10-20 21:21:09,294.145,92.675,2299.6385511410144,2.185222652651597 -109555,2022-10-20 21:21:10,294.145,92.675,2299.6385511410144,2.185222652651597 -109556,2022-10-20 21:21:11,294.145,92.675,2299.6385511410144,2.185222652651597 -109557,2022-10-20 21:21:12,294.145,92.65,2299.018200843971,2.1846331671774535 -109558,2022-10-20 21:21:13,294.145,92.65,2299.018200843971,2.1846331671774535 -109559,2022-10-20 21:21:14,294.145,92.65,2299.018200843971,2.1846331671774535 -109560,2022-10-20 21:21:15,294.145,92.65,2299.018200843971,2.1846331671774535 -109561,2022-10-20 21:21:16,294.145,92.65,2299.018200843971,2.1846331671774535 -109562,2022-10-20 21:21:17,294.145,92.65,2299.018200843971,2.1846331671774535 -109563,2022-10-20 21:21:18,294.145,92.65,2299.018200843971,2.1846331671774535 -109564,2022-10-20 21:21:19,294.145,92.65,2299.018200843971,2.1846331671774535 -109565,2022-10-20 21:21:20,294.145,92.675,2299.6385511410144,2.185222652651597 -109566,2022-10-20 21:21:21,294.145,92.675,2299.6385511410144,2.185222652651597 -109567,2022-10-20 21:21:22,294.145,92.675,2299.6385511410144,2.185222652651597 -109568,2022-10-20 21:21:23,294.145,92.675,2299.6385511410144,2.185222652651597 -109569,2022-10-20 21:21:24,294.145,92.725,2300.8792517351017,2.1864016235998847 -109570,2022-10-20 21:21:25,294.145,92.725,2300.8792517351017,2.1864016235998847 -109571,2022-10-20 21:21:26,294.145,92.725,2300.8792517351017,2.1864016235998847 -109572,2022-10-20 21:21:27,294.145,92.725,2300.8792517351017,2.1864016235998847 -109573,2022-10-20 21:21:28,294.145,92.725,2300.8792517351017,2.1864016235998847 -109574,2022-10-20 21:21:29,294.145,92.725,2300.8792517351017,2.1864016235998847 -109575,2022-10-20 21:21:30,294.145,92.7,2300.2589014380583,2.1858121381257414 -109576,2022-10-20 21:21:31,294.145,92.7,2300.2589014380583,2.1858121381257414 -109577,2022-10-20 21:21:32,294.145,92.675,2299.6385511410144,2.185222652651597 -109578,2022-10-20 21:21:33,294.145,92.675,2299.6385511410144,2.185222652651597 -109579,2022-10-20 21:21:34,294.145,92.675,2299.6385511410144,2.185222652651597 -109580,2022-10-20 21:21:35,294.145,92.675,2299.6385511410144,2.185222652651597 -109581,2022-10-20 21:21:36,294.145,92.675,2299.6385511410144,2.185222652651597 -109582,2022-10-20 21:21:37,294.145,92.675,2299.6385511410144,2.185222652651597 -109583,2022-10-20 21:21:38,294.145,92.675,2299.6385511410144,2.185222652651597 -109584,2022-10-20 21:21:39,294.145,92.675,2299.6385511410144,2.185222652651597 -109585,2022-10-20 21:21:40,294.145,92.7,2300.2589014380583,2.1858121381257414 -109586,2022-10-20 21:21:41,294.145,92.7,2300.2589014380583,2.1858121381257414 -109587,2022-10-20 21:21:42,294.145,92.7,2300.2589014380583,2.1858121381257414 -109588,2022-10-20 21:21:43,294.145,92.7,2300.2589014380583,2.1858121381257414 -109589,2022-10-20 21:21:44,294.145,92.675,2299.6385511410144,2.185222652651597 -109590,2022-10-20 21:21:45,294.145,92.675,2299.6385511410144,2.185222652651597 -109591,2022-10-20 21:21:46,294.145,92.675,2299.6385511410144,2.185222652651597 -109592,2022-10-20 21:21:47,294.145,92.7,2300.2589014380583,2.1858121381257414 -109593,2022-10-20 21:21:48,294.145,92.7,2300.2589014380583,2.1858121381257414 -109594,2022-10-20 21:21:49,294.145,92.7,2300.2589014380583,2.1858121381257414 -109595,2022-10-20 21:21:50,294.145,92.7,2300.2589014380583,2.1858121381257414 -109596,2022-10-20 21:21:51,294.145,92.7,2300.2589014380583,2.1858121381257414 -109597,2022-10-20 21:21:52,294.145,92.725,2300.8792517351017,2.1864016235998847 -109598,2022-10-20 21:21:53,294.145,92.725,2300.8792517351017,2.1864016235998847 -109599,2022-10-20 21:21:54,294.145,92.725,2300.8792517351017,2.1864016235998847 -109600,2022-10-20 21:21:55,294.145,92.725,2300.8792517351017,2.1864016235998847 -109601,2022-10-20 21:21:56,294.145,92.725,2300.8792517351017,2.1864016235998847 -109602,2022-10-20 21:21:57,294.145,92.725,2300.8792517351017,2.1864016235998847 -109603,2022-10-20 21:21:58,294.145,92.7,2300.2589014380583,2.1858121381257414 -109604,2022-10-20 21:21:59,294.145,92.7,2300.2589014380583,2.1858121381257414 -109605,2022-10-20 21:22:00,294.145,92.7,2300.2589014380583,2.1858121381257414 -109606,2022-10-20 21:22:01,294.145,92.7,2300.2589014380583,2.1858121381257414 -109607,2022-10-20 21:22:02,294.145,92.725,2300.8792517351017,2.1864016235998847 -109608,2022-10-20 21:22:03,294.145,92.725,2300.8792517351017,2.1864016235998847 -109609,2022-10-20 21:22:04,294.145,92.75,2301.4996020321455,2.186991109074029 -109610,2022-10-20 21:22:05,294.145,92.75,2301.4996020321455,2.186991109074029 -109611,2022-10-20 21:22:06,294.145,92.75,2301.4996020321455,2.186991109074029 -109612,2022-10-20 21:22:07,294.145,92.75,2301.4996020321455,2.186991109074029 -109613,2022-10-20 21:22:08,294.145,92.75,2301.4996020321455,2.186991109074029 -109614,2022-10-20 21:22:09,294.145,92.75,2301.4996020321455,2.186991109074029 -109615,2022-10-20 21:22:10,294.145,92.725,2300.8792517351017,2.1864016235998847 -109616,2022-10-20 21:22:11,294.145,92.75,2301.4996020321455,2.186991109074029 -109617,2022-10-20 21:22:12,294.145,92.725,2300.8792517351017,2.1864016235998847 -109618,2022-10-20 21:22:13,294.145,92.725,2300.8792517351017,2.1864016235998847 -109619,2022-10-20 21:22:14,294.145,92.725,2300.8792517351017,2.1864016235998847 -109620,2022-10-20 21:22:15,294.145,92.725,2300.8792517351017,2.1864016235998847 -109621,2022-10-20 21:22:16,294.145,92.725,2300.8792517351017,2.1864016235998847 -109622,2022-10-20 21:22:17,294.145,92.725,2300.8792517351017,2.1864016235998847 -109623,2022-10-20 21:22:18,294.145,92.7,2300.2589014380583,2.1858121381257414 -109624,2022-10-20 21:22:19,294.145,92.725,2300.8792517351017,2.1864016235998847 -109625,2022-10-20 21:22:20,294.145,92.7,2300.2589014380583,2.1858121381257414 -109626,2022-10-20 21:22:21,294.145,92.725,2300.8792517351017,2.1864016235998847 -109627,2022-10-20 21:22:22,294.145,92.7,2300.2589014380583,2.1858121381257414 -109628,2022-10-20 21:22:23,294.145,92.7,2300.2589014380583,2.1858121381257414 -109629,2022-10-20 21:22:24,294.145,92.7,2300.2589014380583,2.1858121381257414 -109630,2022-10-20 21:22:25,294.145,92.7,2300.2589014380583,2.1858121381257414 -109631,2022-10-20 21:22:26,294.145,92.725,2300.8792517351017,2.1864016235998847 -109632,2022-10-20 21:22:27,294.145,92.725,2300.8792517351017,2.1864016235998847 -109633,2022-10-20 21:22:28,294.145,92.725,2300.8792517351017,2.1864016235998847 -109634,2022-10-20 21:22:29,294.145,92.725,2300.8792517351017,2.1864016235998847 -109635,2022-10-20 21:22:30,294.145,92.725,2300.8792517351017,2.1864016235998847 -109636,2022-10-20 21:22:31,294.145,92.725,2300.8792517351017,2.1864016235998847 -109637,2022-10-20 21:22:32,294.145,92.7,2300.2589014380583,2.1858121381257414 -109638,2022-10-20 21:22:33,294.145,92.7,2300.2589014380583,2.1858121381257414 -109639,2022-10-20 21:22:34,294.145,92.675,2299.6385511410144,2.185222652651597 -109640,2022-10-20 21:22:35,294.145,92.675,2299.6385511410144,2.185222652651597 -109641,2022-10-20 21:22:36,294.145,92.7,2300.2589014380583,2.1858121381257414 -109642,2022-10-20 21:22:37,294.145,92.7,2300.2589014380583,2.1858121381257414 -109643,2022-10-20 21:22:38,294.145,92.675,2299.6385511410144,2.185222652651597 -109644,2022-10-20 21:22:39,294.145,92.675,2299.6385511410144,2.185222652651597 -109645,2022-10-20 21:22:40,294.145,92.675,2299.6385511410144,2.185222652651597 -109646,2022-10-20 21:22:41,294.145,92.675,2299.6385511410144,2.185222652651597 -109647,2022-10-20 21:22:42,294.145,92.7,2300.2589014380583,2.1858121381257414 -109648,2022-10-20 21:22:43,294.145,92.7,2300.2589014380583,2.1858121381257414 -109649,2022-10-20 21:22:44,294.145,92.7,2300.2589014380583,2.1858121381257414 -109650,2022-10-20 21:22:45,294.145,92.7,2300.2589014380583,2.1858121381257414 -109651,2022-10-20 21:22:46,294.145,92.7,2300.2589014380583,2.1858121381257414 -109652,2022-10-20 21:22:47,294.145,92.7,2300.2589014380583,2.1858121381257414 -109653,2022-10-20 21:22:48,294.145,92.675,2299.6385511410144,2.185222652651597 -109654,2022-10-20 21:22:49,294.145,92.675,2299.6385511410144,2.185222652651597 -109655,2022-10-20 21:22:50,294.145,92.675,2299.6385511410144,2.185222652651597 -109656,2022-10-20 21:22:51,294.145,92.675,2299.6385511410144,2.185222652651597 -109657,2022-10-20 21:22:52,294.145,92.7,2300.2589014380583,2.1858121381257414 -109658,2022-10-20 21:22:53,294.145,92.7,2300.2589014380583,2.1858121381257414 -109659,2022-10-20 21:22:54,294.145,92.7,2300.2589014380583,2.1858121381257414 -109660,2022-10-20 21:22:55,294.145,92.7,2300.2589014380583,2.1858121381257414 -109661,2022-10-20 21:22:56,294.145,92.725,2300.8792517351017,2.1864016235998847 -109662,2022-10-20 21:22:57,294.145,92.725,2300.8792517351017,2.1864016235998847 -109663,2022-10-20 21:22:58,294.145,92.75,2301.4996020321455,2.186991109074029 -109664,2022-10-20 21:22:59,294.145,92.75,2301.4996020321455,2.186991109074029 -109665,2022-10-20 21:23:00,294.145,92.75,2301.4996020321455,2.186991109074029 -109666,2022-10-20 21:23:01,294.145,92.75,2301.4996020321455,2.186991109074029 -109667,2022-10-20 21:23:02,294.145,92.775,2302.11995232919,2.1875805945481734 -109668,2022-10-20 21:23:03,294.145,92.775,2302.11995232919,2.1875805945481734 -109669,2022-10-20 21:23:04,294.145,92.75,2301.4996020321455,2.186991109074029 -109670,2022-10-20 21:23:05,294.145,92.775,2302.11995232919,2.1875805945481734 -109671,2022-10-20 21:23:06,294.145,92.775,2302.11995232919,2.1875805945481734 -109672,2022-10-20 21:23:07,294.145,92.775,2302.11995232919,2.1875805945481734 -109673,2022-10-20 21:23:08,294.145,92.775,2302.11995232919,2.1875805945481734 -109674,2022-10-20 21:23:09,294.145,92.775,2302.11995232919,2.1875805945481734 -109675,2022-10-20 21:23:10,294.145,92.775,2302.11995232919,2.1875805945481734 -109676,2022-10-20 21:23:11,294.145,92.775,2302.11995232919,2.1875805945481734 -109677,2022-10-20 21:23:12,294.145,92.75,2301.4996020321455,2.186991109074029 -109678,2022-10-20 21:23:13,294.145,92.75,2301.4996020321455,2.186991109074029 -109679,2022-10-20 21:23:14,294.145,92.75,2301.4996020321455,2.186991109074029 -109680,2022-10-20 21:23:15,294.145,92.75,2301.4996020321455,2.186991109074029 -109681,2022-10-20 21:23:16,294.145,92.725,2300.8792517351017,2.1864016235998847 -109682,2022-10-20 21:23:17,294.145,92.725,2300.8792517351017,2.1864016235998847 -109683,2022-10-20 21:23:18,294.145,92.725,2300.8792517351017,2.1864016235998847 -109684,2022-10-20 21:23:19,294.145,92.725,2300.8792517351017,2.1864016235998847 -109685,2022-10-20 21:23:20,294.145,92.7,2300.2589014380583,2.1858121381257414 -109686,2022-10-20 21:23:21,294.145,92.7,2300.2589014380583,2.1858121381257414 -109687,2022-10-20 21:23:22,294.145,92.7,2300.2589014380583,2.1858121381257414 -109688,2022-10-20 21:23:23,294.145,92.7,2300.2589014380583,2.1858121381257414 -109689,2022-10-20 21:23:24,294.145,92.7,2300.2589014380583,2.1858121381257414 -109690,2022-10-20 21:23:25,294.145,92.7,2300.2589014380583,2.1858121381257414 -109691,2022-10-20 21:23:26,294.145,92.725,2300.8792517351017,2.1864016235998847 -109692,2022-10-20 21:23:27,294.145,92.725,2300.8792517351017,2.1864016235998847 -109693,2022-10-20 21:23:28,294.145,92.725,2300.8792517351017,2.1864016235998847 -109694,2022-10-20 21:23:29,294.145,92.725,2300.8792517351017,2.1864016235998847 -109695,2022-10-20 21:23:30,294.145,92.725,2300.8792517351017,2.1864016235998847 -109696,2022-10-20 21:23:31,294.145,92.725,2300.8792517351017,2.1864016235998847 -109697,2022-10-20 21:23:32,294.145,92.75,2301.4996020321455,2.186991109074029 -109698,2022-10-20 21:23:33,294.145,92.75,2301.4996020321455,2.186991109074029 -109699,2022-10-20 21:23:34,294.145,92.75,2301.4996020321455,2.186991109074029 -109700,2022-10-20 21:23:35,294.145,92.75,2301.4996020321455,2.186991109074029 -109701,2022-10-20 21:23:36,294.145,92.75,2301.4996020321455,2.186991109074029 -109702,2022-10-20 21:23:37,294.145,92.75,2301.4996020321455,2.186991109074029 -109703,2022-10-20 21:23:38,294.145,92.75,2301.4996020321455,2.186991109074029 -109704,2022-10-20 21:23:39,294.145,92.75,2301.4996020321455,2.186991109074029 -109705,2022-10-20 21:23:40,294.145,92.75,2301.4996020321455,2.186991109074029 -109706,2022-10-20 21:23:41,294.145,92.75,2301.4996020321455,2.186991109074029 -109707,2022-10-20 21:23:42,294.145,92.75,2301.4996020321455,2.186991109074029 -109708,2022-10-20 21:23:43,294.145,92.75,2301.4996020321455,2.186991109074029 -109709,2022-10-20 21:23:44,294.145,92.75,2301.4996020321455,2.186991109074029 -109710,2022-10-20 21:23:45,294.145,92.75,2301.4996020321455,2.186991109074029 -109711,2022-10-20 21:23:46,294.145,92.75,2301.4996020321455,2.186991109074029 -109712,2022-10-20 21:23:47,294.145,92.75,2301.4996020321455,2.186991109074029 -109713,2022-10-20 21:23:48,294.145,92.775,2302.11995232919,2.1875805945481734 -109714,2022-10-20 21:23:49,294.145,92.775,2302.11995232919,2.1875805945481734 -109715,2022-10-20 21:23:50,294.145,92.75,2301.4996020321455,2.186991109074029 -109716,2022-10-20 21:23:51,294.145,92.75,2301.4996020321455,2.186991109074029 -109717,2022-10-20 21:23:52,294.145,92.75,2301.4996020321455,2.186991109074029 -109718,2022-10-20 21:23:53,294.145,92.75,2301.4996020321455,2.186991109074029 -109719,2022-10-20 21:23:54,294.09,92.75,2293.7297351164393,2.1796078230424634 -109720,2022-10-20 21:23:55,294.145,92.75,2301.4996020321455,2.186991109074029 -109721,2022-10-20 21:23:56,294.145,92.725,2300.8792517351017,2.1864016235998847 -109722,2022-10-20 21:23:57,294.145,92.725,2300.8792517351017,2.1864016235998847 -109723,2022-10-20 21:23:58,294.145,92.725,2300.8792517351017,2.1864016235998847 -109724,2022-10-20 21:23:59,294.145,92.725,2300.8792517351017,2.1864016235998847 -109725,2022-10-20 21:24:00,294.145,92.75,2301.4996020321455,2.186991109074029 -109726,2022-10-20 21:24:01,294.145,92.75,2301.4996020321455,2.186991109074029 -109727,2022-10-20 21:24:02,294.145,92.775,2302.11995232919,2.1875805945481734 -109728,2022-10-20 21:24:03,294.145,92.775,2302.11995232919,2.1875805945481734 -109729,2022-10-20 21:24:04,294.145,92.775,2302.11995232919,2.1875805945481734 -109730,2022-10-20 21:24:05,294.145,92.75,2301.4996020321455,2.186991109074029 -109731,2022-10-20 21:24:06,294.145,92.75,2301.4996020321455,2.186991109074029 -109732,2022-10-20 21:24:07,294.145,92.75,2301.4996020321455,2.186991109074029 -109733,2022-10-20 21:24:08,294.145,92.75,2301.4996020321455,2.186991109074029 -109734,2022-10-20 21:24:09,294.145,92.75,2301.4996020321455,2.186991109074029 -109735,2022-10-20 21:24:10,294.145,92.75,2301.4996020321455,2.186991109074029 -109736,2022-10-20 21:24:11,294.145,92.75,2301.4996020321455,2.186991109074029 -109737,2022-10-20 21:24:12,294.145,92.75,2301.4996020321455,2.186991109074029 -109738,2022-10-20 21:24:13,294.145,92.75,2301.4996020321455,2.186991109074029 -109739,2022-10-20 21:24:14,294.145,92.725,2300.8792517351017,2.1864016235998847 -109740,2022-10-20 21:24:15,294.145,92.725,2300.8792517351017,2.1864016235998847 -109741,2022-10-20 21:24:16,294.145,92.7,2300.2589014380583,2.1858121381257414 -109742,2022-10-20 21:24:17,294.145,92.7,2300.2589014380583,2.1858121381257414 -109743,2022-10-20 21:24:18,294.145,92.675,2299.6385511410144,2.185222652651597 -109744,2022-10-20 21:24:19,294.145,92.675,2299.6385511410144,2.185222652651597 -109745,2022-10-20 21:24:20,294.145,92.675,2299.6385511410144,2.185222652651597 -109746,2022-10-20 21:24:21,294.145,92.7,2300.2589014380583,2.1858121381257414 -109747,2022-10-20 21:24:22,294.09,92.675,2291.874967136561,2.1778453369321866 -109748,2022-10-20 21:24:23,294.09,92.675,2291.874967136561,2.1778453369321866 -109749,2022-10-20 21:24:24,294.09,92.675,2291.874967136561,2.1778453369321866 -109750,2022-10-20 21:24:25,294.09,92.675,2291.874967136561,2.1778453369321866 -109751,2022-10-20 21:24:26,294.09,92.675,2291.874967136561,2.1778453369321866 -109752,2022-10-20 21:24:27,294.09,92.675,2291.874967136561,2.1778453369321866 -109753,2022-10-20 21:24:28,294.09,92.675,2291.874967136561,2.1778453369321866 -109754,2022-10-20 21:24:29,294.09,92.675,2291.874967136561,2.1778453369321866 -109755,2022-10-20 21:24:30,294.09,92.675,2291.874967136561,2.1778453369321866 -109756,2022-10-20 21:24:31,294.09,92.675,2291.874967136561,2.1778453369321866 -109757,2022-10-20 21:24:32,294.09,92.65,2291.256711143268,2.1772578415620942 -109758,2022-10-20 21:24:33,294.145,92.65,2299.018200843971,2.1846331671774535 -109759,2022-10-20 21:24:34,294.145,92.625,2298.397850546927,2.1840436817033093 -109760,2022-10-20 21:24:35,294.145,92.625,2298.397850546927,2.1840436817033093 -109761,2022-10-20 21:24:36,294.09,92.65,2291.256711143268,2.1772578415620942 -109762,2022-10-20 21:24:37,294.145,92.65,2299.018200843971,2.1846331671774535 -109763,2022-10-20 21:24:38,294.145,92.65,2299.018200843971,2.1846331671774535 -109764,2022-10-20 21:24:39,294.145,92.65,2299.018200843971,2.1846331671774535 -109765,2022-10-20 21:24:40,294.145,92.65,2299.018200843971,2.1846331671774535 -109766,2022-10-20 21:24:41,294.145,92.65,2299.018200843971,2.1846331671774535 -109767,2022-10-20 21:24:42,294.145,92.65,2299.018200843971,2.1846331671774535 -109768,2022-10-20 21:24:43,294.145,92.65,2299.018200843971,2.1846331671774535 -109769,2022-10-20 21:24:44,294.145,92.65,2299.018200843971,2.1846331671774535 -109770,2022-10-20 21:24:45,294.145,92.65,2299.018200843971,2.1846331671774535 -109771,2022-10-20 21:24:46,294.145,92.675,2299.6385511410144,2.185222652651597 -109772,2022-10-20 21:24:47,294.145,92.675,2299.6385511410144,2.185222652651597 -109773,2022-10-20 21:24:48,294.145,92.7,2300.2589014380583,2.1858121381257414 -109774,2022-10-20 21:24:49,294.145,92.675,2299.6385511410144,2.185222652651597 -109775,2022-10-20 21:24:50,294.145,92.675,2299.6385511410144,2.185222652651597 -109776,2022-10-20 21:24:51,294.145,92.675,2299.6385511410144,2.185222652651597 -109777,2022-10-20 21:24:52,294.145,92.675,2299.6385511410144,2.185222652651597 -109778,2022-10-20 21:24:53,294.145,92.675,2299.6385511410144,2.185222652651597 -109779,2022-10-20 21:24:54,294.145,92.675,2299.6385511410144,2.185222652651597 -109780,2022-10-20 21:24:55,294.145,92.675,2299.6385511410144,2.185222652651597 -109781,2022-10-20 21:24:56,294.145,92.675,2299.6385511410144,2.185222652651597 -109782,2022-10-20 21:24:57,294.145,92.675,2299.6385511410144,2.185222652651597 -109783,2022-10-20 21:24:58,294.145,92.65,2299.018200843971,2.1846331671774535 -109784,2022-10-20 21:24:59,294.145,92.65,2299.018200843971,2.1846331671774535 -109785,2022-10-20 21:25:00,294.145,92.625,2298.397850546927,2.1840436817033093 -109786,2022-10-20 21:25:01,294.145,92.625,2298.397850546927,2.1840436817033093 -109787,2022-10-20 21:25:02,294.145,92.65,2299.018200843971,2.1846331671774535 -109788,2022-10-20 21:25:03,294.145,92.65,2299.018200843971,2.1846331671774535 -109789,2022-10-20 21:25:04,294.145,92.65,2299.018200843971,2.1846331671774535 -109790,2022-10-20 21:25:05,294.09,92.65,2291.256711143268,2.1772578415620942 -109791,2022-10-20 21:25:06,294.09,92.65,2291.256711143268,2.1772578415620942 -109792,2022-10-20 21:25:07,294.09,92.65,2291.256711143268,2.1772578415620942 -109793,2022-10-20 21:25:08,294.09,92.675,2291.874967136561,2.1778453369321866 -109794,2022-10-20 21:25:09,294.09,92.65,2291.256711143268,2.1772578415620942 -109795,2022-10-20 21:25:10,294.09,92.65,2291.256711143268,2.1772578415620942 -109796,2022-10-20 21:25:11,294.09,92.65,2291.256711143268,2.1772578415620942 -109797,2022-10-20 21:25:12,294.09,92.625,2290.638455149975,2.1766703461920014 -109798,2022-10-20 21:25:13,294.145,92.625,2298.397850546927,2.1840436817033093 -109799,2022-10-20 21:25:14,294.145,92.625,2298.397850546927,2.1840436817033093 -109800,2022-10-20 21:25:15,294.145,92.625,2298.397850546927,2.1840436817033093 -109801,2022-10-20 21:25:16,294.145,92.65,2299.018200843971,2.1846331671774535 -109802,2022-10-20 21:25:17,294.145,92.65,2299.018200843971,2.1846331671774535 -109803,2022-10-20 21:25:18,294.145,92.65,2299.018200843971,2.1846331671774535 -109804,2022-10-20 21:25:19,294.145,92.65,2299.018200843971,2.1846331671774535 -109805,2022-10-20 21:25:20,294.145,92.65,2299.018200843971,2.1846331671774535 -109806,2022-10-20 21:25:21,294.09,92.625,2290.638455149975,2.1766703461920014 -109807,2022-10-20 21:25:22,294.09,92.6,2290.0201991566823,2.1760828508219094 -109808,2022-10-20 21:25:23,294.09,92.625,2290.638455149975,2.1766703461920014 -109809,2022-10-20 21:25:24,294.09,92.625,2290.638455149975,2.1766703461920014 -109810,2022-10-20 21:25:25,294.09,92.625,2290.638455149975,2.1766703461920014 -109811,2022-10-20 21:25:26,294.09,92.625,2290.638455149975,2.1766703461920014 -109812,2022-10-20 21:25:27,294.09,92.6,2290.0201991566823,2.1760828508219094 -109813,2022-10-20 21:25:28,294.09,92.6,2290.0201991566823,2.1760828508219094 -109814,2022-10-20 21:25:29,294.09,92.6,2290.0201991566823,2.1760828508219094 -109815,2022-10-20 21:25:30,294.09,92.575,2289.4019431633897,2.1754953554518175 -109816,2022-10-20 21:25:31,294.09,92.575,2289.4019431633897,2.1754953554518175 -109817,2022-10-20 21:25:32,294.09,92.575,2289.4019431633897,2.1754953554518175 -109818,2022-10-20 21:25:33,294.09,92.575,2289.4019431633897,2.1754953554518175 -109819,2022-10-20 21:25:34,294.09,92.575,2289.4019431633897,2.1754953554518175 -109820,2022-10-20 21:25:35,294.09,92.575,2289.4019431633897,2.1754953554518175 -109821,2022-10-20 21:25:36,294.09,92.6,2290.0201991566823,2.1760828508219094 -109822,2022-10-20 21:25:37,294.09,92.6,2290.0201991566823,2.1760828508219094 -109823,2022-10-20 21:25:38,294.145,92.6,2297.7775002498834,2.1834541962291656 -109824,2022-10-20 21:25:39,294.145,92.6,2297.7775002498834,2.1834541962291656 -109825,2022-10-20 21:25:40,294.09,92.6,2290.0201991566823,2.1760828508219094 -109826,2022-10-20 21:25:41,294.145,92.575,2297.15714995284,2.1828647107550214 -109827,2022-10-20 21:25:42,294.145,92.575,2297.15714995284,2.1828647107550214 -109828,2022-10-20 21:25:43,294.145,92.575,2297.15714995284,2.1828647107550214 -109829,2022-10-20 21:25:44,294.145,92.575,2297.15714995284,2.1828647107550214 -109830,2022-10-20 21:25:45,294.145,92.575,2297.15714995284,2.1828647107550214 -109831,2022-10-20 21:25:46,294.145,92.575,2297.15714995284,2.1828647107550214 -109832,2022-10-20 21:25:47,294.145,92.575,2297.15714995284,2.1828647107550214 -109833,2022-10-20 21:25:48,294.145,92.575,2297.15714995284,2.1828647107550214 -109834,2022-10-20 21:25:49,294.09,92.575,2289.4019431633897,2.1754953554518175 -109835,2022-10-20 21:25:50,294.145,92.575,2297.15714995284,2.1828647107550214 -109836,2022-10-20 21:25:51,294.145,92.575,2297.15714995284,2.1828647107550214 -109837,2022-10-20 21:25:52,294.145,92.6,2297.7775002498834,2.1834541962291656 -109838,2022-10-20 21:25:53,294.145,92.6,2297.7775002498834,2.1834541962291656 -109839,2022-10-20 21:25:54,294.145,92.6,2297.7775002498834,2.1834541962291656 -109840,2022-10-20 21:25:55,294.145,92.6,2297.7775002498834,2.1834541962291656 -109841,2022-10-20 21:25:56,294.145,92.6,2297.7775002498834,2.1834541962291656 -109842,2022-10-20 21:25:57,294.145,92.625,2298.397850546927,2.1840436817033093 -109843,2022-10-20 21:25:58,294.145,92.625,2298.397850546927,2.1840436817033093 -109844,2022-10-20 21:25:59,294.145,92.6,2297.7775002498834,2.1834541962291656 -109845,2022-10-20 21:26:00,294.145,92.6,2297.7775002498834,2.1834541962291656 -109846,2022-10-20 21:26:01,294.145,92.575,2297.15714995284,2.1828647107550214 -109847,2022-10-20 21:26:02,294.145,92.575,2297.15714995284,2.1828647107550214 -109848,2022-10-20 21:26:03,294.145,92.55,2296.536799655796,2.1822752252808777 -109849,2022-10-20 21:26:04,294.145,92.55,2296.536799655796,2.1822752252808777 -109850,2022-10-20 21:26:05,294.145,92.55,2296.536799655796,2.1822752252808777 -109851,2022-10-20 21:26:06,294.09,92.55,2288.7836871700965,2.174907860081725 -109852,2022-10-20 21:26:07,294.145,92.55,2296.536799655796,2.1822752252808777 -109853,2022-10-20 21:26:08,294.145,92.55,2296.536799655796,2.1822752252808777 -109854,2022-10-20 21:26:09,294.09,92.55,2288.7836871700965,2.174907860081725 -109855,2022-10-20 21:26:10,294.09,92.55,2288.7836871700965,2.174907860081725 -109856,2022-10-20 21:26:11,294.09,92.55,2288.7836871700965,2.174907860081725 -109857,2022-10-20 21:26:12,294.09,92.55,2288.7836871700965,2.174907860081725 -109858,2022-10-20 21:26:13,294.09,92.55,2288.7836871700965,2.174907860081725 -109859,2022-10-20 21:26:14,294.09,92.55,2288.7836871700965,2.174907860081725 -109860,2022-10-20 21:26:15,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -109861,2022-10-20 21:26:16,294.09,92.55,2288.7836871700965,2.174907860081725 -109862,2022-10-20 21:26:17,294.09,92.55,2288.7836871700965,2.174907860081725 -109863,2022-10-20 21:26:18,294.09,92.55,2288.7836871700965,2.174907860081725 -109864,2022-10-20 21:26:19,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -109865,2022-10-20 21:26:20,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -109866,2022-10-20 21:26:21,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -109867,2022-10-20 21:26:22,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -109868,2022-10-20 21:26:23,294.09,92.5,2287.547175183511,2.1737328693415408 -109869,2022-10-20 21:26:24,294.09,92.5,2287.547175183511,2.1737328693415408 -109870,2022-10-20 21:26:25,294.09,92.5,2287.547175183511,2.1737328693415408 -109871,2022-10-20 21:26:26,294.145,92.5,2295.296099061709,2.18109625433259 -109872,2022-10-20 21:26:27,294.145,92.5,2295.296099061709,2.18109625433259 -109873,2022-10-20 21:26:28,294.145,92.5,2295.296099061709,2.18109625433259 -109874,2022-10-20 21:26:29,294.145,92.475,2294.675748764665,2.1805067688584456 -109875,2022-10-20 21:26:30,294.145,92.45000000000002,2294.0553984676217,2.1799172833843024 -109876,2022-10-20 21:26:31,294.145,92.45000000000002,2294.0553984676217,2.1799172833843024 -109877,2022-10-20 21:26:32,294.145,92.45000000000002,2294.0553984676217,2.1799172833843024 -109878,2022-10-20 21:26:33,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -109879,2022-10-20 21:26:34,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -109880,2022-10-20 21:26:35,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -109881,2022-10-20 21:26:36,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -109882,2022-10-20 21:26:37,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -109883,2022-10-20 21:26:38,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -109884,2022-10-20 21:26:39,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -109885,2022-10-20 21:26:40,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -109886,2022-10-20 21:26:41,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -109887,2022-10-20 21:26:42,294.09,92.425,2285.6924072036327,2.1719703832312636 -109888,2022-10-20 21:26:43,294.09,92.425,2285.6924072036327,2.1719703832312636 -109889,2022-10-20 21:26:44,294.09,92.425,2285.6924072036327,2.1719703832312636 -109890,2022-10-20 21:26:45,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -109891,2022-10-20 21:26:46,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -109892,2022-10-20 21:26:47,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -109893,2022-10-20 21:26:48,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -109894,2022-10-20 21:26:49,294.145,92.425,2293.4350481705774,2.1793277979101577 -109895,2022-10-20 21:26:50,294.145,92.45000000000002,2294.0553984676217,2.1799172833843024 -109896,2022-10-20 21:26:51,294.09,92.475,2286.928919190218,2.173145373971448 -109897,2022-10-20 21:26:52,294.145,92.475,2294.675748764665,2.1805067688584456 -109898,2022-10-20 21:26:53,294.145,92.5,2295.296099061709,2.18109625433259 -109899,2022-10-20 21:26:54,294.145,92.5,2295.296099061709,2.18109625433259 -109900,2022-10-20 21:26:55,294.145,92.475,2294.675748764665,2.1805067688584456 -109901,2022-10-20 21:26:56,294.145,92.475,2294.675748764665,2.1805067688584456 -109902,2022-10-20 21:26:57,294.145,92.475,2294.675748764665,2.1805067688584456 -109903,2022-10-20 21:26:58,294.145,92.475,2294.675748764665,2.1805067688584456 -109904,2022-10-20 21:26:59,294.145,92.5,2295.296099061709,2.18109625433259 -109905,2022-10-20 21:27:00,294.09,92.5,2287.547175183511,2.1737328693415408 -109906,2022-10-20 21:27:01,294.145,92.5,2295.296099061709,2.18109625433259 -109907,2022-10-20 21:27:02,294.145,92.5,2295.296099061709,2.18109625433259 -109908,2022-10-20 21:27:03,294.145,92.5,2295.296099061709,2.18109625433259 -109909,2022-10-20 21:27:04,294.145,92.5,2295.296099061709,2.18109625433259 -109910,2022-10-20 21:27:05,294.09,92.475,2286.928919190218,2.173145373971448 -109911,2022-10-20 21:27:06,294.09,92.475,2286.928919190218,2.173145373971448 -109912,2022-10-20 21:27:07,294.09,92.475,2286.928919190218,2.173145373971448 -109913,2022-10-20 21:27:08,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -109914,2022-10-20 21:27:09,294.09,92.475,2286.928919190218,2.173145373971448 -109915,2022-10-20 21:27:10,294.09,92.475,2286.928919190218,2.173145373971448 -109916,2022-10-20 21:27:11,294.09,92.475,2286.928919190218,2.173145373971448 -109917,2022-10-20 21:27:12,294.09,92.475,2286.928919190218,2.173145373971448 -109918,2022-10-20 21:27:13,294.09,92.475,2286.928919190218,2.173145373971448 -109919,2022-10-20 21:27:14,294.09,92.475,2286.928919190218,2.173145373971448 -109920,2022-10-20 21:27:15,294.09,92.5,2287.547175183511,2.1737328693415408 -109921,2022-10-20 21:27:16,294.09,92.5,2287.547175183511,2.1737328693415408 -109922,2022-10-20 21:27:17,294.09,92.5,2287.547175183511,2.1737328693415408 -109923,2022-10-20 21:27:18,294.09,92.5,2287.547175183511,2.1737328693415408 -109924,2022-10-20 21:27:19,294.09,92.5,2287.547175183511,2.1737328693415408 -109925,2022-10-20 21:27:20,294.09,92.5,2287.547175183511,2.1737328693415408 -109926,2022-10-20 21:27:21,294.09,92.475,2286.928919190218,2.173145373971448 -109927,2022-10-20 21:27:22,294.09,92.475,2286.928919190218,2.173145373971448 -109928,2022-10-20 21:27:23,294.09,92.5,2287.547175183511,2.1737328693415408 -109929,2022-10-20 21:27:24,294.09,92.5,2287.547175183511,2.1737328693415408 -109930,2022-10-20 21:27:25,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -109931,2022-10-20 21:27:26,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -109932,2022-10-20 21:27:27,294.145,92.575,2297.15714995284,2.1828647107550214 -109933,2022-10-20 21:27:28,294.145,92.575,2297.15714995284,2.1828647107550214 -109934,2022-10-20 21:27:29,294.09,92.55,2288.7836871700965,2.174907860081725 -109935,2022-10-20 21:27:30,294.09,92.55,2288.7836871700965,2.174907860081725 -109936,2022-10-20 21:27:31,294.09,92.575,2289.4019431633897,2.1754953554518175 -109937,2022-10-20 21:27:32,294.09,92.575,2289.4019431633897,2.1754953554518175 -109938,2022-10-20 21:27:33,294.09,92.55,2288.7836871700965,2.174907860081725 -109939,2022-10-20 21:27:34,294.09,92.55,2288.7836871700965,2.174907860081725 -109940,2022-10-20 21:27:35,294.09,92.55,2288.7836871700965,2.174907860081725 -109941,2022-10-20 21:27:36,294.09,92.55,2288.7836871700965,2.174907860081725 -109942,2022-10-20 21:27:37,294.09,92.55,2288.7836871700965,2.174907860081725 -109943,2022-10-20 21:27:38,294.09,92.55,2288.7836871700965,2.174907860081725 -109944,2022-10-20 21:27:39,294.09,92.55,2288.7836871700965,2.174907860081725 -109945,2022-10-20 21:27:40,294.09,92.55,2288.7836871700965,2.174907860081725 -109946,2022-10-20 21:27:41,294.09,92.55,2288.7836871700965,2.174907860081725 -109947,2022-10-20 21:27:42,294.09,92.55,2288.7836871700965,2.174907860081725 -109948,2022-10-20 21:27:43,294.09,92.55,2288.7836871700965,2.174907860081725 -109949,2022-10-20 21:27:44,294.09,92.55,2288.7836871700965,2.174907860081725 -109950,2022-10-20 21:27:45,294.09,92.55,2288.7836871700965,2.174907860081725 -109951,2022-10-20 21:27:46,294.09,92.55,2288.7836871700965,2.174907860081725 -109952,2022-10-20 21:27:47,294.09,92.55,2288.7836871700965,2.174907860081725 -109953,2022-10-20 21:27:48,294.09,92.55,2288.7836871700965,2.174907860081725 -109954,2022-10-20 21:27:49,294.09,92.575,2289.4019431633897,2.1754953554518175 -109955,2022-10-20 21:27:50,294.09,92.575,2289.4019431633897,2.1754953554518175 -109956,2022-10-20 21:27:51,294.09,92.575,2289.4019431633897,2.1754953554518175 -109957,2022-10-20 21:27:52,294.09,92.575,2289.4019431633897,2.1754953554518175 -109958,2022-10-20 21:27:53,294.145,92.55,2296.536799655796,2.1822752252808777 -109959,2022-10-20 21:27:54,294.145,92.55,2296.536799655796,2.1822752252808777 -109960,2022-10-20 21:27:55,294.145,92.55,2296.536799655796,2.1822752252808777 -109961,2022-10-20 21:27:56,294.145,92.55,2296.536799655796,2.1822752252808777 -109962,2022-10-20 21:27:57,294.145,92.55,2296.536799655796,2.1822752252808777 -109963,2022-10-20 21:27:58,294.145,92.55,2296.536799655796,2.1822752252808777 -109964,2022-10-20 21:27:59,294.145,92.55,2296.536799655796,2.1822752252808777 -109965,2022-10-20 21:28:00,294.145,92.55,2296.536799655796,2.1822752252808777 -109966,2022-10-20 21:28:01,294.09,92.575,2289.4019431633897,2.1754953554518175 -109967,2022-10-20 21:28:02,294.145,92.575,2297.15714995284,2.1828647107550214 -109968,2022-10-20 21:28:03,294.145,92.6,2297.7775002498834,2.1834541962291656 -109969,2022-10-20 21:28:04,294.145,92.6,2297.7775002498834,2.1834541962291656 -109970,2022-10-20 21:28:05,294.145,92.6,2297.7775002498834,2.1834541962291656 -109971,2022-10-20 21:28:06,294.145,92.6,2297.7775002498834,2.1834541962291656 -109972,2022-10-20 21:28:07,294.145,92.625,2298.397850546927,2.1840436817033093 -109973,2022-10-20 21:28:08,294.145,92.625,2298.397850546927,2.1840436817033093 -109974,2022-10-20 21:28:09,294.09,92.625,2290.638455149975,2.1766703461920014 -109975,2022-10-20 21:28:10,294.09,92.65,2291.256711143268,2.1772578415620942 -109976,2022-10-20 21:28:11,294.09,92.65,2291.256711143268,2.1772578415620942 -109977,2022-10-20 21:28:12,294.09,92.65,2291.256711143268,2.1772578415620942 -109978,2022-10-20 21:28:13,294.09,92.65,2291.256711143268,2.1772578415620942 -109979,2022-10-20 21:28:14,294.09,92.65,2291.256711143268,2.1772578415620942 -109980,2022-10-20 21:28:15,294.09,92.625,2290.638455149975,2.1766703461920014 -109981,2022-10-20 21:28:16,294.09,92.625,2290.638455149975,2.1766703461920014 -109982,2022-10-20 21:28:17,294.09,92.625,2290.638455149975,2.1766703461920014 -109983,2022-10-20 21:28:18,294.09,92.625,2290.638455149975,2.1766703461920014 -109984,2022-10-20 21:28:19,294.09,92.675,2291.874967136561,2.1778453369321866 -109985,2022-10-20 21:28:20,294.09,92.675,2291.874967136561,2.1778453369321866 -109986,2022-10-20 21:28:21,294.09,92.675,2291.874967136561,2.1778453369321866 -109987,2022-10-20 21:28:22,294.09,92.675,2291.874967136561,2.1778453369321866 -109988,2022-10-20 21:28:23,294.09,92.675,2291.874967136561,2.1778453369321866 -109989,2022-10-20 21:28:24,294.09,92.675,2291.874967136561,2.1778453369321866 -109990,2022-10-20 21:28:25,294.09,92.725,2293.111479123146,2.179020327672371 -109991,2022-10-20 21:28:26,294.09,92.7,2292.493223129854,2.178432832302279 -109992,2022-10-20 21:28:27,294.09,92.75,2293.7297351164393,2.1796078230424634 -109993,2022-10-20 21:28:28,294.09,92.75,2293.7297351164393,2.1796078230424634 -109994,2022-10-20 21:28:29,294.09,92.725,2293.111479123146,2.179020327672371 -109995,2022-10-20 21:28:30,294.09,92.725,2293.111479123146,2.179020327672371 -109996,2022-10-20 21:28:31,294.09,92.725,2293.111479123146,2.179020327672371 -109997,2022-10-20 21:28:32,294.09,92.725,2293.111479123146,2.179020327672371 -109998,2022-10-20 21:28:33,294.145,92.725,2300.8792517351017,2.1864016235998847 -109999,2022-10-20 21:28:34,294.09,92.725,2293.111479123146,2.179020327672371 -110000,2022-10-20 21:28:35,294.145,92.725,2300.8792517351017,2.1864016235998847 -110001,2022-10-20 21:28:36,294.145,92.725,2300.8792517351017,2.1864016235998847 -110002,2022-10-20 21:28:37,294.09,92.725,2293.111479123146,2.179020327672371 -110003,2022-10-20 21:28:38,294.09,92.725,2293.111479123146,2.179020327672371 -110004,2022-10-20 21:28:39,294.09,92.7,2292.493223129854,2.178432832302279 -110005,2022-10-20 21:28:40,294.09,92.7,2292.493223129854,2.178432832302279 -110006,2022-10-20 21:28:41,294.09,92.675,2291.874967136561,2.1778453369321866 -110007,2022-10-20 21:28:42,294.09,92.675,2291.874967136561,2.1778453369321866 -110008,2022-10-20 21:28:43,294.09,92.675,2291.874967136561,2.1778453369321866 -110009,2022-10-20 21:28:44,294.09,92.675,2291.874967136561,2.1778453369321866 -110010,2022-10-20 21:28:45,294.09,92.675,2291.874967136561,2.1778453369321866 -110011,2022-10-20 21:28:46,294.09,92.675,2291.874967136561,2.1778453369321866 -110012,2022-10-20 21:28:47,294.09,92.675,2291.874967136561,2.1778453369321866 -110013,2022-10-20 21:28:48,294.09,92.675,2291.874967136561,2.1778453369321866 -110014,2022-10-20 21:28:49,294.09,92.675,2291.874967136561,2.1778453369321866 -110015,2022-10-20 21:28:50,294.09,92.675,2291.874967136561,2.1778453369321866 -110016,2022-10-20 21:28:51,294.09,92.675,2291.874967136561,2.1778453369321866 -110017,2022-10-20 21:28:52,294.09,92.675,2291.874967136561,2.1778453369321866 -110018,2022-10-20 21:28:53,294.09,92.675,2291.874967136561,2.1778453369321866 -110019,2022-10-20 21:28:54,294.09,92.675,2291.874967136561,2.1778453369321866 -110020,2022-10-20 21:28:55,294.09,92.675,2291.874967136561,2.1778453369321866 -110021,2022-10-20 21:28:56,294.09,92.675,2291.874967136561,2.1778453369321866 -110022,2022-10-20 21:28:57,294.145,92.65,2299.018200843971,2.1846331671774535 -110023,2022-10-20 21:28:58,294.145,92.65,2299.018200843971,2.1846331671774535 -110024,2022-10-20 21:28:59,294.145,92.625,2298.397850546927,2.1840436817033093 -110025,2022-10-20 21:29:00,294.145,92.625,2298.397850546927,2.1840436817033093 -110026,2022-10-20 21:29:01,294.09,92.6,2290.0201991566823,2.1760828508219094 -110027,2022-10-20 21:29:02,294.09,92.6,2290.0201991566823,2.1760828508219094 -110028,2022-10-20 21:29:03,294.09,92.6,2290.0201991566823,2.1760828508219094 -110029,2022-10-20 21:29:04,294.09,92.6,2290.0201991566823,2.1760828508219094 -110030,2022-10-20 21:29:05,294.09,92.625,2290.638455149975,2.1766703461920014 -110031,2022-10-20 21:29:06,294.09,92.625,2290.638455149975,2.1766703461920014 -110032,2022-10-20 21:29:07,294.09,92.65,2291.256711143268,2.1772578415620942 -110033,2022-10-20 21:29:08,294.09,92.65,2291.256711143268,2.1772578415620942 -110034,2022-10-20 21:29:09,294.09,92.65,2291.256711143268,2.1772578415620942 -110035,2022-10-20 21:29:10,294.09,92.65,2291.256711143268,2.1772578415620942 -110036,2022-10-20 21:29:11,294.09,92.65,2291.256711143268,2.1772578415620942 -110037,2022-10-20 21:29:12,294.09,92.65,2291.256711143268,2.1772578415620942 -110038,2022-10-20 21:29:13,294.09,92.65,2291.256711143268,2.1772578415620942 -110039,2022-10-20 21:29:14,294.09,92.65,2291.256711143268,2.1772578415620942 -110040,2022-10-20 21:29:15,294.09,92.65,2291.256711143268,2.1772578415620942 -110041,2022-10-20 21:29:16,294.09,92.65,2291.256711143268,2.1772578415620942 -110042,2022-10-20 21:29:17,294.09,92.65,2291.256711143268,2.1772578415620942 -110043,2022-10-20 21:29:18,294.09,92.65,2291.256711143268,2.1772578415620942 -110044,2022-10-20 21:29:19,294.09,92.625,2290.638455149975,2.1766703461920014 -110045,2022-10-20 21:29:20,294.09,92.625,2290.638455149975,2.1766703461920014 -110046,2022-10-20 21:29:21,294.09,92.65,2291.256711143268,2.1772578415620942 -110047,2022-10-20 21:29:22,294.09,92.65,2291.256711143268,2.1772578415620942 -110048,2022-10-20 21:29:23,294.09,92.65,2291.256711143268,2.1772578415620942 -110049,2022-10-20 21:29:24,294.09,92.65,2291.256711143268,2.1772578415620942 -110050,2022-10-20 21:29:25,294.09,92.65,2291.256711143268,2.1772578415620942 -110051,2022-10-20 21:29:26,294.09,92.65,2291.256711143268,2.1772578415620942 -110052,2022-10-20 21:29:27,294.09,92.625,2290.638455149975,2.1766703461920014 -110053,2022-10-20 21:29:28,294.09,92.6,2290.0201991566823,2.1760828508219094 -110054,2022-10-20 21:29:29,294.09,92.6,2290.0201991566823,2.1760828508219094 -110055,2022-10-20 21:29:30,294.09,92.6,2290.0201991566823,2.1760828508219094 -110056,2022-10-20 21:29:31,294.09,92.625,2290.638455149975,2.1766703461920014 -110057,2022-10-20 21:29:32,294.09,92.625,2290.638455149975,2.1766703461920014 -110058,2022-10-20 21:29:33,294.09,92.65,2291.256711143268,2.1772578415620942 -110059,2022-10-20 21:29:34,294.09,92.65,2291.256711143268,2.1772578415620942 -110060,2022-10-20 21:29:35,294.09,92.675,2291.874967136561,2.1778453369321866 -110061,2022-10-20 21:29:36,294.09,92.675,2291.874967136561,2.1778453369321866 -110062,2022-10-20 21:29:37,294.145,92.65,2299.018200843971,2.1846331671774535 -110063,2022-10-20 21:29:38,294.145,92.65,2299.018200843971,2.1846331671774535 -110064,2022-10-20 21:29:39,294.145,92.65,2299.018200843971,2.1846331671774535 -110065,2022-10-20 21:29:40,294.145,92.65,2299.018200843971,2.1846331671774535 -110066,2022-10-20 21:29:41,294.09,92.65,2291.256711143268,2.1772578415620942 -110067,2022-10-20 21:29:42,294.09,92.65,2291.256711143268,2.1772578415620942 -110068,2022-10-20 21:29:43,294.09,92.675,2291.874967136561,2.1778453369321866 -110069,2022-10-20 21:29:44,294.09,92.675,2291.874967136561,2.1778453369321866 -110070,2022-10-20 21:29:45,294.09,92.65,2291.256711143268,2.1772578415620942 -110071,2022-10-20 21:29:46,294.09,92.625,2290.638455149975,2.1766703461920014 -110072,2022-10-20 21:29:47,294.09,92.65,2291.256711143268,2.1772578415620942 -110073,2022-10-20 21:29:48,294.09,92.65,2291.256711143268,2.1772578415620942 -110074,2022-10-20 21:29:49,294.09,92.65,2291.256711143268,2.1772578415620942 -110075,2022-10-20 21:29:50,294.09,92.65,2291.256711143268,2.1772578415620942 -110076,2022-10-20 21:29:51,294.09,92.675,2291.874967136561,2.1778453369321866 -110077,2022-10-20 21:29:52,294.09,92.675,2291.874967136561,2.1778453369321866 -110078,2022-10-20 21:29:53,294.09,92.65,2291.256711143268,2.1772578415620942 -110079,2022-10-20 21:29:54,294.09,92.65,2291.256711143268,2.1772578415620942 -110080,2022-10-20 21:29:55,294.09,92.65,2291.256711143268,2.1772578415620942 -110081,2022-10-20 21:29:56,294.09,92.65,2291.256711143268,2.1772578415620942 -110082,2022-10-20 21:29:57,294.09,92.65,2291.256711143268,2.1772578415620942 -110083,2022-10-20 21:29:58,294.09,92.625,2290.638455149975,2.1766703461920014 -110084,2022-10-20 21:29:59,294.09,92.625,2290.638455149975,2.1766703461920014 -110085,2022-10-20 21:30:00,294.09,92.65,2291.256711143268,2.1772578415620942 -110086,2022-10-20 21:30:01,294.09,92.6,2290.0201991566823,2.1760828508219094 -110087,2022-10-20 21:30:02,294.09,92.6,2290.0201991566823,2.1760828508219094 -110088,2022-10-20 21:30:03,294.09,92.6,2290.0201991566823,2.1760828508219094 -110089,2022-10-20 21:30:04,294.09,92.6,2290.0201991566823,2.1760828508219094 -110090,2022-10-20 21:30:05,294.09,92.575,2289.4019431633897,2.1754953554518175 -110091,2022-10-20 21:30:06,294.09,92.575,2289.4019431633897,2.1754953554518175 -110092,2022-10-20 21:30:07,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -110093,2022-10-20 21:30:08,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -110094,2022-10-20 21:30:09,294.09,92.5,2287.547175183511,2.1737328693415408 -110095,2022-10-20 21:30:10,294.09,92.5,2287.547175183511,2.1737328693415408 -110096,2022-10-20 21:30:11,294.09,92.475,2286.928919190218,2.173145373971448 -110097,2022-10-20 21:30:12,294.09,92.475,2286.928919190218,2.173145373971448 -110098,2022-10-20 21:30:13,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -110099,2022-10-20 21:30:14,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -110100,2022-10-20 21:30:15,294.09,92.425,2285.6924072036327,2.1719703832312636 -110101,2022-10-20 21:30:16,294.09,92.425,2285.6924072036327,2.1719703832312636 -110102,2022-10-20 21:30:17,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -110103,2022-10-20 21:30:18,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -110104,2022-10-20 21:30:19,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -110105,2022-10-20 21:30:20,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -110106,2022-10-20 21:30:21,294.09,92.375,2284.455895217047,2.170795392491079 -110107,2022-10-20 21:30:22,294.09,92.375,2284.455895217047,2.170795392491079 -110108,2022-10-20 21:30:23,294.09,92.35,2283.8376392237537,2.170207897120986 -110109,2022-10-20 21:30:24,294.09,92.35,2283.8376392237537,2.170207897120986 -110110,2022-10-20 21:30:25,294.09,92.35,2283.8376392237537,2.170207897120986 -110111,2022-10-20 21:30:26,294.09,92.35,2283.8376392237537,2.170207897120986 -110112,2022-10-20 21:30:27,294.09,92.35,2283.8376392237537,2.170207897120986 -110113,2022-10-20 21:30:28,294.09,92.35,2283.8376392237537,2.170207897120986 -110114,2022-10-20 21:30:29,294.09,92.35,2283.8376392237537,2.170207897120986 -110115,2022-10-20 21:30:30,294.09,92.35,2283.8376392237537,2.170207897120986 -110116,2022-10-20 21:30:31,294.09,92.35,2283.8376392237537,2.170207897120986 -110117,2022-10-20 21:30:32,294.09,92.35,2283.8376392237537,2.170207897120986 -110118,2022-10-20 21:30:33,294.09,92.35,2283.8376392237537,2.170207897120986 -110119,2022-10-20 21:30:34,294.09,92.35,2283.8376392237537,2.170207897120986 -110120,2022-10-20 21:30:35,294.09,92.35,2283.8376392237537,2.170207897120986 -110121,2022-10-20 21:30:36,294.09,92.35,2283.8376392237537,2.170207897120986 -110122,2022-10-20 21:30:37,294.09,92.35,2283.8376392237537,2.170207897120986 -110123,2022-10-20 21:30:38,294.09,92.35,2283.8376392237537,2.170207897120986 -110124,2022-10-20 21:30:39,294.09,92.35,2283.8376392237537,2.170207897120986 -110125,2022-10-20 21:30:40,294.09,92.35,2283.8376392237537,2.170207897120986 -110126,2022-10-20 21:30:41,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110127,2022-10-20 21:30:42,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110128,2022-10-20 21:30:43,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110129,2022-10-20 21:30:44,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110130,2022-10-20 21:30:45,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110131,2022-10-20 21:30:46,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110132,2022-10-20 21:30:47,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110133,2022-10-20 21:30:48,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110134,2022-10-20 21:30:49,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110135,2022-10-20 21:30:50,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110136,2022-10-20 21:30:51,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110137,2022-10-20 21:30:52,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110138,2022-10-20 21:30:53,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110139,2022-10-20 21:30:54,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110140,2022-10-20 21:30:55,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110141,2022-10-20 21:30:56,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110142,2022-10-20 21:30:57,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110143,2022-10-20 21:30:58,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110144,2022-10-20 21:30:59,294.09,92.15,2278.8915912774114,2.165507934160248 -110145,2022-10-20 21:31:00,294.09,92.15,2278.8915912774114,2.165507934160248 -110146,2022-10-20 21:31:01,294.09,92.15,2278.8915912774114,2.165507934160248 -110147,2022-10-20 21:31:02,294.09,92.15,2278.8915912774114,2.165507934160248 -110148,2022-10-20 21:31:03,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110149,2022-10-20 21:31:04,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110150,2022-10-20 21:31:05,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110151,2022-10-20 21:31:06,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110152,2022-10-20 21:31:07,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110153,2022-10-20 21:31:08,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110154,2022-10-20 21:31:09,294.09,92.15,2278.8915912774114,2.165507934160248 -110155,2022-10-20 21:31:10,294.09,92.15,2278.8915912774114,2.165507934160248 -110156,2022-10-20 21:31:11,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110157,2022-10-20 21:31:12,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110158,2022-10-20 21:31:13,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110159,2022-10-20 21:31:14,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110160,2022-10-20 21:31:15,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110161,2022-10-20 21:31:16,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110162,2022-10-20 21:31:17,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110163,2022-10-20 21:31:18,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110164,2022-10-20 21:31:19,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110165,2022-10-20 21:31:20,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110166,2022-10-20 21:31:21,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110167,2022-10-20 21:31:22,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110168,2022-10-20 21:31:23,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110169,2022-10-20 21:31:24,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110170,2022-10-20 21:31:25,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110171,2022-10-20 21:31:26,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110172,2022-10-20 21:31:27,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110173,2022-10-20 21:31:28,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110174,2022-10-20 21:31:29,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110175,2022-10-20 21:31:30,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110176,2022-10-20 21:31:31,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -110177,2022-10-20 21:31:32,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -110178,2022-10-20 21:31:33,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -110179,2022-10-20 21:31:34,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -110180,2022-10-20 21:31:35,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110181,2022-10-20 21:31:36,294.03499999999997,92.10000000000001,2269.962455692131,2.1570230575521956 -110182,2022-10-20 21:31:37,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110183,2022-10-20 21:31:38,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110184,2022-10-20 21:31:39,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110185,2022-10-20 21:31:40,294.09,92.15,2278.8915912774114,2.165507934160248 -110186,2022-10-20 21:31:41,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110187,2022-10-20 21:31:42,294.09,92.15,2278.8915912774114,2.165507934160248 -110188,2022-10-20 21:31:43,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110189,2022-10-20 21:31:44,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110190,2022-10-20 21:31:45,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110191,2022-10-20 21:31:46,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110192,2022-10-20 21:31:47,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110193,2022-10-20 21:31:48,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110194,2022-10-20 21:31:49,294.09,92.15,2278.8915912774114,2.165507934160248 -110195,2022-10-20 21:31:50,294.09,92.15,2278.8915912774114,2.165507934160248 -110196,2022-10-20 21:31:51,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110197,2022-10-20 21:31:52,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110198,2022-10-20 21:31:53,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110199,2022-10-20 21:31:54,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110200,2022-10-20 21:31:55,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110201,2022-10-20 21:31:56,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110202,2022-10-20 21:31:57,294.03499999999997,92.10000000000001,2269.962455692131,2.1570230575521956 -110203,2022-10-20 21:31:58,294.03499999999997,92.10000000000001,2269.962455692131,2.1570230575521956 -110204,2022-10-20 21:31:59,294.03499999999997,92.12499999999999,2270.5786235682685,2.1576085686970248 -110205,2022-10-20 21:32:00,294.03499999999997,92.12499999999999,2270.5786235682685,2.1576085686970248 -110206,2022-10-20 21:32:01,294.09,92.15,2278.8915912774114,2.165507934160248 -110207,2022-10-20 21:32:02,294.09,92.15,2278.8915912774114,2.165507934160248 -110208,2022-10-20 21:32:03,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110209,2022-10-20 21:32:04,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110210,2022-10-20 21:32:05,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110211,2022-10-20 21:32:06,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110212,2022-10-20 21:32:07,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110213,2022-10-20 21:32:08,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110214,2022-10-20 21:32:09,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110215,2022-10-20 21:32:10,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110216,2022-10-20 21:32:11,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110217,2022-10-20 21:32:12,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110218,2022-10-20 21:32:13,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -110219,2022-10-20 21:32:14,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110220,2022-10-20 21:32:15,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -110221,2022-10-20 21:32:16,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -110222,2022-10-20 21:32:17,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -110223,2022-10-20 21:32:18,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -110224,2022-10-20 21:32:19,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110225,2022-10-20 21:32:20,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110226,2022-10-20 21:32:21,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110227,2022-10-20 21:32:22,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110228,2022-10-20 21:32:23,294.09,92.07499999999999,2277.0368232975325,2.163745448049971 -110229,2022-10-20 21:32:24,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110230,2022-10-20 21:32:25,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110231,2022-10-20 21:32:26,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110232,2022-10-20 21:32:27,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110233,2022-10-20 21:32:28,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110234,2022-10-20 21:32:29,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110235,2022-10-20 21:32:30,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110236,2022-10-20 21:32:31,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110237,2022-10-20 21:32:32,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110238,2022-10-20 21:32:33,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110239,2022-10-20 21:32:34,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110240,2022-10-20 21:32:35,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110241,2022-10-20 21:32:36,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110242,2022-10-20 21:32:37,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110243,2022-10-20 21:32:38,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110244,2022-10-20 21:32:39,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110245,2022-10-20 21:32:40,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110246,2022-10-20 21:32:41,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110247,2022-10-20 21:32:42,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110248,2022-10-20 21:32:43,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110249,2022-10-20 21:32:44,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110250,2022-10-20 21:32:45,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110251,2022-10-20 21:32:46,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633 -110252,2022-10-20 21:32:47,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110253,2022-10-20 21:32:48,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110254,2022-10-20 21:32:49,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110255,2022-10-20 21:32:50,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110256,2022-10-20 21:32:51,294.09,92.15,2278.8915912774114,2.165507934160248 -110257,2022-10-20 21:32:52,294.09,92.15,2278.8915912774114,2.165507934160248 -110258,2022-10-20 21:32:53,294.03499999999997,92.15,2271.1947914444067,2.158194079841855 -110259,2022-10-20 21:32:54,294.03499999999997,92.15,2271.1947914444067,2.158194079841855 -110260,2022-10-20 21:32:55,294.09,92.15,2278.8915912774114,2.165507934160248 -110261,2022-10-20 21:32:56,294.09,92.15,2278.8915912774114,2.165507934160248 -110262,2022-10-20 21:32:57,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110263,2022-10-20 21:32:58,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110264,2022-10-20 21:32:59,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110265,2022-10-20 21:33:00,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110266,2022-10-20 21:33:01,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110267,2022-10-20 21:33:02,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110268,2022-10-20 21:33:03,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110269,2022-10-20 21:33:04,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110270,2022-10-20 21:33:05,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110271,2022-10-20 21:33:06,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110272,2022-10-20 21:33:07,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110273,2022-10-20 21:33:08,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110274,2022-10-20 21:33:09,294.09,92.15,2278.8915912774114,2.165507934160248 -110275,2022-10-20 21:33:10,294.09,92.15,2278.8915912774114,2.165507934160248 -110276,2022-10-20 21:33:11,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110277,2022-10-20 21:33:12,294.09,92.15,2278.8915912774114,2.165507934160248 -110278,2022-10-20 21:33:13,294.09,92.15,2278.8915912774114,2.165507934160248 -110279,2022-10-20 21:33:14,294.09,92.15,2278.8915912774114,2.165507934160248 -110280,2022-10-20 21:33:15,294.09,92.15,2278.8915912774114,2.165507934160248 -110281,2022-10-20 21:33:16,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110282,2022-10-20 21:33:17,294.09,92.15,2278.8915912774114,2.165507934160248 -110283,2022-10-20 21:33:18,294.09,92.15,2278.8915912774114,2.165507934160248 -110284,2022-10-20 21:33:19,294.09,92.15,2278.8915912774114,2.165507934160248 -110285,2022-10-20 21:33:20,294.09,92.15,2278.8915912774114,2.165507934160248 -110286,2022-10-20 21:33:21,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110287,2022-10-20 21:33:22,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110288,2022-10-20 21:33:23,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110289,2022-10-20 21:33:24,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110290,2022-10-20 21:33:25,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110291,2022-10-20 21:33:26,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110292,2022-10-20 21:33:27,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110293,2022-10-20 21:33:28,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557 -110294,2022-10-20 21:33:29,294.09,92.15,2278.8915912774114,2.165507934160248 -110295,2022-10-20 21:33:30,294.09,92.15,2278.8915912774114,2.165507934160248 -110296,2022-10-20 21:33:31,294.09,92.15,2278.8915912774114,2.165507934160248 -110297,2022-10-20 21:33:32,294.09,92.15,2278.8915912774114,2.165507934160248 -110298,2022-10-20 21:33:33,294.03499999999997,92.15,2271.1947914444067,2.158194079841855 -110299,2022-10-20 21:33:34,294.09,92.15,2278.8915912774114,2.165507934160248 -110300,2022-10-20 21:33:35,294.09,92.15,2278.8915912774114,2.165507934160248 -110301,2022-10-20 21:33:36,294.09,92.15,2278.8915912774114,2.165507934160248 -110302,2022-10-20 21:33:37,294.09,92.15,2278.8915912774114,2.165507934160248 -110303,2022-10-20 21:33:38,294.09,92.15,2278.8915912774114,2.165507934160248 -110304,2022-10-20 21:33:39,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110305,2022-10-20 21:33:40,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110306,2022-10-20 21:33:41,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110307,2022-10-20 21:33:42,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110308,2022-10-20 21:33:43,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110309,2022-10-20 21:33:44,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110310,2022-10-20 21:33:45,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110311,2022-10-20 21:33:46,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110312,2022-10-20 21:33:47,294.09,92.225,2280.7463592572894,2.1672704202705244 -110313,2022-10-20 21:33:48,294.09,92.225,2280.7463592572894,2.1672704202705244 -110314,2022-10-20 21:33:49,294.09,92.225,2280.7463592572894,2.1672704202705244 -110315,2022-10-20 21:33:50,294.09,92.225,2280.7463592572894,2.1672704202705244 -110316,2022-10-20 21:33:51,294.09,92.225,2280.7463592572894,2.1672704202705244 -110317,2022-10-20 21:33:52,294.09,92.225,2280.7463592572894,2.1672704202705244 -110318,2022-10-20 21:33:53,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110319,2022-10-20 21:33:54,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110320,2022-10-20 21:33:55,294.09,92.225,2280.7463592572894,2.1672704202705244 -110321,2022-10-20 21:33:56,294.09,92.225,2280.7463592572894,2.1672704202705244 -110322,2022-10-20 21:33:57,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110323,2022-10-20 21:33:58,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110324,2022-10-20 21:33:59,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110325,2022-10-20 21:34:00,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110326,2022-10-20 21:34:01,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110327,2022-10-20 21:34:02,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110328,2022-10-20 21:34:03,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110329,2022-10-20 21:34:04,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110330,2022-10-20 21:34:05,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110331,2022-10-20 21:34:06,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110332,2022-10-20 21:34:07,294.09,92.225,2280.7463592572894,2.1672704202705244 -110333,2022-10-20 21:34:08,294.09,92.225,2280.7463592572894,2.1672704202705244 -110334,2022-10-20 21:34:09,294.09,92.225,2280.7463592572894,2.1672704202705244 -110335,2022-10-20 21:34:10,294.09,92.225,2280.7463592572894,2.1672704202705244 -110336,2022-10-20 21:34:11,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110337,2022-10-20 21:34:12,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110338,2022-10-20 21:34:13,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110339,2022-10-20 21:34:14,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110340,2022-10-20 21:34:15,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110341,2022-10-20 21:34:16,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110342,2022-10-20 21:34:17,294.09,92.225,2280.7463592572894,2.1672704202705244 -110343,2022-10-20 21:34:18,294.09,92.225,2280.7463592572894,2.1672704202705244 -110344,2022-10-20 21:34:19,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110345,2022-10-20 21:34:20,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110346,2022-10-20 21:34:21,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110347,2022-10-20 21:34:22,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110348,2022-10-20 21:34:23,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110349,2022-10-20 21:34:24,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110350,2022-10-20 21:34:25,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110351,2022-10-20 21:34:26,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110352,2022-10-20 21:34:27,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110353,2022-10-20 21:34:28,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110354,2022-10-20 21:34:29,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110355,2022-10-20 21:34:30,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110356,2022-10-20 21:34:31,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110357,2022-10-20 21:34:32,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110358,2022-10-20 21:34:33,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110359,2022-10-20 21:34:34,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110360,2022-10-20 21:34:35,294.09,92.225,2280.7463592572894,2.1672704202705244 -110361,2022-10-20 21:34:36,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110362,2022-10-20 21:34:37,294.09,92.225,2280.7463592572894,2.1672704202705244 -110363,2022-10-20 21:34:38,294.09,92.225,2280.7463592572894,2.1672704202705244 -110364,2022-10-20 21:34:39,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110365,2022-10-20 21:34:40,294.09,92.225,2280.7463592572894,2.1672704202705244 -110366,2022-10-20 21:34:41,294.03499999999997,92.17500000000001,2271.8109593205445,2.158779590986684 -110367,2022-10-20 21:34:42,294.03499999999997,92.17500000000001,2271.8109593205445,2.158779590986684 -110368,2022-10-20 21:34:43,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110369,2022-10-20 21:34:44,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110370,2022-10-20 21:34:45,294.03499999999997,92.17500000000001,2271.8109593205445,2.158779590986684 -110371,2022-10-20 21:34:46,294.03499999999997,92.17500000000001,2271.8109593205445,2.158779590986684 -110372,2022-10-20 21:34:47,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110373,2022-10-20 21:34:48,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110374,2022-10-20 21:34:49,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110375,2022-10-20 21:34:50,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110376,2022-10-20 21:34:51,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110377,2022-10-20 21:34:52,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110378,2022-10-20 21:34:53,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110379,2022-10-20 21:34:54,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110380,2022-10-20 21:34:55,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110381,2022-10-20 21:34:56,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110382,2022-10-20 21:34:57,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110383,2022-10-20 21:34:58,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110384,2022-10-20 21:34:59,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110385,2022-10-20 21:35:00,294.09,92.17500000000001,2279.509847270704,2.16609542953034 -110386,2022-10-20 21:35:01,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110387,2022-10-20 21:35:02,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110388,2022-10-20 21:35:03,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110389,2022-10-20 21:35:04,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110390,2022-10-20 21:35:05,294.09,92.225,2280.7463592572894,2.1672704202705244 -110391,2022-10-20 21:35:06,294.09,92.225,2280.7463592572894,2.1672704202705244 -110392,2022-10-20 21:35:07,294.09,92.225,2280.7463592572894,2.1672704202705244 -110393,2022-10-20 21:35:08,294.09,92.225,2280.7463592572894,2.1672704202705244 -110394,2022-10-20 21:35:09,294.09,92.225,2280.7463592572894,2.1672704202705244 -110395,2022-10-20 21:35:10,294.09,92.225,2280.7463592572894,2.1672704202705244 -110396,2022-10-20 21:35:11,294.09,92.225,2280.7463592572894,2.1672704202705244 -110397,2022-10-20 21:35:12,294.09,92.225,2280.7463592572894,2.1672704202705244 -110398,2022-10-20 21:35:13,294.09,92.225,2280.7463592572894,2.1672704202705244 -110399,2022-10-20 21:35:14,294.09,92.225,2280.7463592572894,2.1672704202705244 -110400,2022-10-20 21:35:15,294.09,92.225,2280.7463592572894,2.1672704202705244 -110401,2022-10-20 21:35:16,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110402,2022-10-20 21:35:17,294.09,92.225,2280.7463592572894,2.1672704202705244 -110403,2022-10-20 21:35:18,294.09,92.225,2280.7463592572894,2.1672704202705244 -110404,2022-10-20 21:35:19,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110405,2022-10-20 21:35:20,294.09,92.225,2280.7463592572894,2.1672704202705244 -110406,2022-10-20 21:35:21,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110407,2022-10-20 21:35:22,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110408,2022-10-20 21:35:23,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110409,2022-10-20 21:35:24,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110410,2022-10-20 21:35:25,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002 -110411,2022-10-20 21:35:26,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002 -110412,2022-10-20 21:35:27,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110413,2022-10-20 21:35:28,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110414,2022-10-20 21:35:29,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110415,2022-10-20 21:35:30,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110416,2022-10-20 21:35:31,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110417,2022-10-20 21:35:32,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110418,2022-10-20 21:35:33,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110419,2022-10-20 21:35:34,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110420,2022-10-20 21:35:35,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110421,2022-10-20 21:35:36,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110422,2022-10-20 21:35:37,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110423,2022-10-20 21:35:38,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110424,2022-10-20 21:35:39,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110425,2022-10-20 21:35:40,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137 -110426,2022-10-20 21:35:41,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110427,2022-10-20 21:35:42,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110428,2022-10-20 21:35:43,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110429,2022-10-20 21:35:44,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110430,2022-10-20 21:35:45,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110431,2022-10-20 21:35:46,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110432,2022-10-20 21:35:47,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110433,2022-10-20 21:35:48,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110434,2022-10-20 21:35:49,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110435,2022-10-20 21:35:50,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110436,2022-10-20 21:35:51,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110437,2022-10-20 21:35:52,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110438,2022-10-20 21:35:53,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110439,2022-10-20 21:35:54,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110440,2022-10-20 21:35:55,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110441,2022-10-20 21:35:56,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110442,2022-10-20 21:35:57,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110443,2022-10-20 21:35:58,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110444,2022-10-20 21:35:59,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002 -110445,2022-10-20 21:36:00,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002 -110446,2022-10-20 21:36:01,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110447,2022-10-20 21:36:02,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110448,2022-10-20 21:36:03,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110449,2022-10-20 21:36:04,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110450,2022-10-20 21:36:05,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110451,2022-10-20 21:36:06,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110452,2022-10-20 21:36:07,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110453,2022-10-20 21:36:08,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110454,2022-10-20 21:36:09,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002 -110455,2022-10-20 21:36:10,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002 -110456,2022-10-20 21:36:11,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110457,2022-10-20 21:36:12,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110458,2022-10-20 21:36:13,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110459,2022-10-20 21:36:14,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110460,2022-10-20 21:36:15,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110461,2022-10-20 21:36:16,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110462,2022-10-20 21:36:17,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002 -110463,2022-10-20 21:36:18,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002 -110464,2022-10-20 21:36:19,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110465,2022-10-20 21:36:20,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110466,2022-10-20 21:36:21,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110467,2022-10-20 21:36:22,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110468,2022-10-20 21:36:23,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110469,2022-10-20 21:36:24,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110470,2022-10-20 21:36:25,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110471,2022-10-20 21:36:26,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110472,2022-10-20 21:36:27,294.09,92.225,2280.7463592572894,2.1672704202705244 -110473,2022-10-20 21:36:28,294.09,92.225,2280.7463592572894,2.1672704202705244 -110474,2022-10-20 21:36:29,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110475,2022-10-20 21:36:30,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325 -110476,2022-10-20 21:36:31,294.09,92.225,2280.7463592572894,2.1672704202705244 -110477,2022-10-20 21:36:32,294.09,92.225,2280.7463592572894,2.1672704202705244 -110478,2022-10-20 21:36:33,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110479,2022-10-20 21:36:34,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110480,2022-10-20 21:36:35,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110481,2022-10-20 21:36:36,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110482,2022-10-20 21:36:37,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110483,2022-10-20 21:36:38,294.09,92.225,2280.7463592572894,2.1672704202705244 -110484,2022-10-20 21:36:39,294.09,92.225,2280.7463592572894,2.1672704202705244 -110485,2022-10-20 21:36:40,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110486,2022-10-20 21:36:41,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110487,2022-10-20 21:36:42,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110488,2022-10-20 21:36:43,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110489,2022-10-20 21:36:44,294.03499999999997,92.225,2273.04329507282,2.159950613276343 -110490,2022-10-20 21:36:45,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110491,2022-10-20 21:36:46,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110492,2022-10-20 21:36:47,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110493,2022-10-20 21:36:48,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110494,2022-10-20 21:36:49,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110495,2022-10-20 21:36:50,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110496,2022-10-20 21:36:51,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110497,2022-10-20 21:36:52,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110498,2022-10-20 21:36:53,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173 -110499,2022-10-20 21:36:54,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734 -110500,2022-10-20 21:36:55,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002 -110501,2022-10-20 21:36:56,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110502,2022-10-20 21:36:57,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110503,2022-10-20 21:36:58,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110504,2022-10-20 21:36:59,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110505,2022-10-20 21:37:00,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110506,2022-10-20 21:37:01,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110507,2022-10-20 21:37:02,294.09,92.27499999999999,2281.9828712438753,2.168445411010709 -110508,2022-10-20 21:37:03,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110509,2022-10-20 21:37:04,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110510,2022-10-20 21:37:05,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110511,2022-10-20 21:37:06,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110512,2022-10-20 21:37:07,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110513,2022-10-20 21:37:08,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110514,2022-10-20 21:37:09,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110515,2022-10-20 21:37:10,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110516,2022-10-20 21:37:11,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110517,2022-10-20 21:37:12,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110518,2022-10-20 21:37:13,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110519,2022-10-20 21:37:14,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110520,2022-10-20 21:37:15,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110521,2022-10-20 21:37:16,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110522,2022-10-20 21:37:17,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110523,2022-10-20 21:37:18,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110524,2022-10-20 21:37:19,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110525,2022-10-20 21:37:20,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110526,2022-10-20 21:37:21,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110527,2022-10-20 21:37:22,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110528,2022-10-20 21:37:23,294.03499999999997,92.35,2276.12413445351,2.162878169000491 -110529,2022-10-20 21:37:24,294.03499999999997,92.35,2276.12413445351,2.162878169000491 -110530,2022-10-20 21:37:25,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110531,2022-10-20 21:37:26,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110532,2022-10-20 21:37:27,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110533,2022-10-20 21:37:28,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110534,2022-10-20 21:37:29,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110535,2022-10-20 21:37:30,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110536,2022-10-20 21:37:31,294.03499999999997,92.35,2276.12413445351,2.162878169000491 -110537,2022-10-20 21:37:32,294.03499999999997,92.35,2276.12413445351,2.162878169000491 -110538,2022-10-20 21:37:33,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110539,2022-10-20 21:37:34,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110540,2022-10-20 21:37:35,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832 -110541,2022-10-20 21:37:36,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110542,2022-10-20 21:37:37,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110543,2022-10-20 21:37:38,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110544,2022-10-20 21:37:39,294.09,92.35,2283.8376392237537,2.170207897120986 -110545,2022-10-20 21:37:40,294.09,92.35,2283.8376392237537,2.170207897120986 -110546,2022-10-20 21:37:41,294.09,92.35,2283.8376392237537,2.170207897120986 -110547,2022-10-20 21:37:42,294.09,92.35,2283.8376392237537,2.170207897120986 -110548,2022-10-20 21:37:43,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110549,2022-10-20 21:37:44,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110550,2022-10-20 21:37:45,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110551,2022-10-20 21:37:46,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110552,2022-10-20 21:37:47,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110553,2022-10-20 21:37:48,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110554,2022-10-20 21:37:49,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110555,2022-10-20 21:37:50,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110556,2022-10-20 21:37:51,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110557,2022-10-20 21:37:52,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110558,2022-10-20 21:37:53,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110559,2022-10-20 21:37:54,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110560,2022-10-20 21:37:55,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110561,2022-10-20 21:37:56,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110562,2022-10-20 21:37:57,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110563,2022-10-20 21:37:58,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110564,2022-10-20 21:37:59,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110565,2022-10-20 21:38:00,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110566,2022-10-20 21:38:01,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110567,2022-10-20 21:38:02,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110568,2022-10-20 21:38:03,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016 -110569,2022-10-20 21:38:04,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110570,2022-10-20 21:38:05,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110571,2022-10-20 21:38:06,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110572,2022-10-20 21:38:07,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110573,2022-10-20 21:38:08,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110574,2022-10-20 21:38:09,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110575,2022-10-20 21:38:10,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110576,2022-10-20 21:38:11,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110577,2022-10-20 21:38:12,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110578,2022-10-20 21:38:13,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110579,2022-10-20 21:38:14,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935 -110580,2022-10-20 21:38:15,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614 -110581,2022-10-20 21:38:16,294.03499999999997,92.35,2276.12413445351,2.162878169000491 -110582,2022-10-20 21:38:17,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110583,2022-10-20 21:38:18,294.09,92.375,2284.455895217047,2.170795392491079 -110584,2022-10-20 21:38:19,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110585,2022-10-20 21:38:20,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110586,2022-10-20 21:38:21,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110587,2022-10-20 21:38:22,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110588,2022-10-20 21:38:23,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110589,2022-10-20 21:38:24,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110590,2022-10-20 21:38:25,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110591,2022-10-20 21:38:26,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110592,2022-10-20 21:38:27,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110593,2022-10-20 21:38:28,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110594,2022-10-20 21:38:29,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110595,2022-10-20 21:38:30,294.03499999999997,92.35,2276.12413445351,2.162878169000491 -110596,2022-10-20 21:38:31,294.03499999999997,92.35,2276.12413445351,2.162878169000491 -110597,2022-10-20 21:38:32,294.03499999999997,92.35,2276.12413445351,2.162878169000491 -110598,2022-10-20 21:38:33,294.09,92.375,2284.455895217047,2.170795392491079 -110599,2022-10-20 21:38:34,294.09,92.375,2284.455895217047,2.170795392491079 -110600,2022-10-20 21:38:35,294.09,92.375,2284.455895217047,2.170795392491079 -110601,2022-10-20 21:38:36,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -110602,2022-10-20 21:38:37,294.09,92.425,2285.6924072036327,2.1719703832312636 -110603,2022-10-20 21:38:38,294.09,92.425,2285.6924072036327,2.1719703832312636 -110604,2022-10-20 21:38:39,294.09,92.425,2285.6924072036327,2.1719703832312636 -110605,2022-10-20 21:38:40,294.09,92.425,2285.6924072036327,2.1719703832312636 -110606,2022-10-20 21:38:41,294.03499999999997,92.425,2277.972638081924,2.16463470243498 -110607,2022-10-20 21:38:42,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110608,2022-10-20 21:38:43,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110609,2022-10-20 21:38:44,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110610,2022-10-20 21:38:45,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110611,2022-10-20 21:38:46,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110612,2022-10-20 21:38:47,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110613,2022-10-20 21:38:48,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110614,2022-10-20 21:38:49,294.09,92.425,2285.6924072036327,2.1719703832312636 -110615,2022-10-20 21:38:50,294.09,92.425,2285.6924072036327,2.1719703832312636 -110616,2022-10-20 21:38:51,294.09,92.425,2285.6924072036327,2.1719703832312636 -110617,2022-10-20 21:38:52,294.09,92.425,2285.6924072036327,2.1719703832312636 -110618,2022-10-20 21:38:53,294.09,92.425,2285.6924072036327,2.1719703832312636 -110619,2022-10-20 21:38:54,294.09,92.425,2285.6924072036327,2.1719703832312636 -110620,2022-10-20 21:38:55,294.09,92.425,2285.6924072036327,2.1719703832312636 -110621,2022-10-20 21:38:56,294.09,92.425,2285.6924072036327,2.1719703832312636 -110622,2022-10-20 21:38:57,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110623,2022-10-20 21:38:58,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110624,2022-10-20 21:38:59,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110625,2022-10-20 21:39:00,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110626,2022-10-20 21:39:01,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110627,2022-10-20 21:39:02,294.03499999999997,92.375,2276.740302329648,2.1634636801453206 -110628,2022-10-20 21:39:03,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110629,2022-10-20 21:39:04,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110630,2022-10-20 21:39:05,294.09,92.39999999999999,2285.0741512103396,2.171382887861171 -110631,2022-10-20 21:39:06,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110632,2022-10-20 21:39:07,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110633,2022-10-20 21:39:08,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110634,2022-10-20 21:39:09,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503 -110635,2022-10-20 21:39:10,294.03499999999997,92.425,2277.972638081924,2.16463470243498 -110636,2022-10-20 21:39:11,294.03499999999997,92.425,2277.972638081924,2.16463470243498 -110637,2022-10-20 21:39:12,294.03499999999997,92.425,2277.972638081924,2.16463470243498 -110638,2022-10-20 21:39:13,294.09,92.425,2285.6924072036327,2.1719703832312636 -110639,2022-10-20 21:39:14,294.09,92.425,2285.6924072036327,2.1719703832312636 -110640,2022-10-20 21:39:15,294.09,92.425,2285.6924072036327,2.1719703832312636 -110641,2022-10-20 21:39:16,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -110642,2022-10-20 21:39:17,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -110643,2022-10-20 21:39:18,294.09,92.475,2286.928919190218,2.173145373971448 -110644,2022-10-20 21:39:19,294.09,92.475,2286.928919190218,2.173145373971448 -110645,2022-10-20 21:39:20,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -110646,2022-10-20 21:39:21,294.03499999999997,92.45000000000002,2278.588805958062,2.16522021357981 -110647,2022-10-20 21:39:22,294.03499999999997,92.45000000000002,2278.588805958062,2.16522021357981 -110648,2022-10-20 21:39:23,294.03499999999997,92.45000000000002,2278.588805958062,2.16522021357981 -110649,2022-10-20 21:39:24,294.03499999999997,92.425,2277.972638081924,2.16463470243498 -110650,2022-10-20 21:39:25,294.03499999999997,92.425,2277.972638081924,2.16463470243498 -110651,2022-10-20 21:39:26,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -110652,2022-10-20 21:39:27,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -110653,2022-10-20 21:39:28,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -110654,2022-10-20 21:39:29,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -110655,2022-10-20 21:39:30,294.03499999999997,92.475,2279.2049738341993,2.165805724724639 -110656,2022-10-20 21:39:31,294.03499999999997,92.475,2279.2049738341993,2.165805724724639 -110657,2022-10-20 21:39:32,294.09,92.475,2286.928919190218,2.173145373971448 -110658,2022-10-20 21:39:33,294.09,92.45000000000002,2286.310663196926,2.1725578786013564 -110659,2022-10-20 21:39:34,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110660,2022-10-20 21:39:35,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110661,2022-10-20 21:39:36,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110662,2022-10-20 21:39:37,294.03499999999997,92.475,2279.2049738341993,2.165805724724639 -110663,2022-10-20 21:39:38,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110664,2022-10-20 21:39:39,294.03499999999997,92.475,2279.2049738341993,2.165805724724639 -110665,2022-10-20 21:39:40,294.03499999999997,92.475,2279.2049738341993,2.165805724724639 -110666,2022-10-20 21:39:41,294.03499999999997,92.475,2279.2049738341993,2.165805724724639 -110667,2022-10-20 21:39:42,294.03499999999997,92.475,2279.2049738341993,2.165805724724639 -110668,2022-10-20 21:39:43,294.03499999999997,92.475,2279.2049738341993,2.165805724724639 -110669,2022-10-20 21:39:44,294.03499999999997,92.475,2279.2049738341993,2.165805724724639 -110670,2022-10-20 21:39:45,294.03499999999997,92.475,2279.2049738341993,2.165805724724639 -110671,2022-10-20 21:39:46,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110672,2022-10-20 21:39:47,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110673,2022-10-20 21:39:48,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110674,2022-10-20 21:39:49,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110675,2022-10-20 21:39:50,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110676,2022-10-20 21:39:51,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110677,2022-10-20 21:39:52,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110678,2022-10-20 21:39:53,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110679,2022-10-20 21:39:54,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110680,2022-10-20 21:39:55,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110681,2022-10-20 21:39:56,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110682,2022-10-20 21:39:57,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110683,2022-10-20 21:39:58,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110684,2022-10-20 21:39:59,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110685,2022-10-20 21:40:00,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110686,2022-10-20 21:40:01,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110687,2022-10-20 21:40:02,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110688,2022-10-20 21:40:03,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110689,2022-10-20 21:40:04,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110690,2022-10-20 21:40:05,294.03499999999997,92.5,2279.8211417103375,2.166391235869469 -110691,2022-10-20 21:40:06,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110692,2022-10-20 21:40:07,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110693,2022-10-20 21:40:08,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110694,2022-10-20 21:40:09,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -110695,2022-10-20 21:40:10,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110696,2022-10-20 21:40:11,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110697,2022-10-20 21:40:12,294.09,92.55,2288.7836871700965,2.174907860081725 -110698,2022-10-20 21:40:13,294.09,92.55,2288.7836871700965,2.174907860081725 -110699,2022-10-20 21:40:14,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110700,2022-10-20 21:40:15,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110701,2022-10-20 21:40:16,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110702,2022-10-20 21:40:17,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110703,2022-10-20 21:40:18,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110704,2022-10-20 21:40:19,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110705,2022-10-20 21:40:20,294.09,92.575,2289.4019431633897,2.1754953554518175 -110706,2022-10-20 21:40:21,294.09,92.575,2289.4019431633897,2.1754953554518175 -110707,2022-10-20 21:40:22,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110708,2022-10-20 21:40:23,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110709,2022-10-20 21:40:24,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110710,2022-10-20 21:40:25,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110711,2022-10-20 21:40:26,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110712,2022-10-20 21:40:27,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110713,2022-10-20 21:40:28,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110714,2022-10-20 21:40:29,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110715,2022-10-20 21:40:30,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110716,2022-10-20 21:40:31,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110717,2022-10-20 21:40:32,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110718,2022-10-20 21:40:33,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110719,2022-10-20 21:40:34,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110720,2022-10-20 21:40:35,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110721,2022-10-20 21:40:36,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110722,2022-10-20 21:40:37,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110723,2022-10-20 21:40:38,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110724,2022-10-20 21:40:39,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110725,2022-10-20 21:40:40,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110726,2022-10-20 21:40:41,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110727,2022-10-20 21:40:42,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110728,2022-10-20 21:40:43,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110729,2022-10-20 21:40:44,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110730,2022-10-20 21:40:45,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110731,2022-10-20 21:40:46,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110732,2022-10-20 21:40:47,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110733,2022-10-20 21:40:48,294.09,92.55,2288.7836871700965,2.174907860081725 -110734,2022-10-20 21:40:49,294.09,92.55,2288.7836871700965,2.174907860081725 -110735,2022-10-20 21:40:50,294.09,92.575,2289.4019431633897,2.1754953554518175 -110736,2022-10-20 21:40:51,294.09,92.575,2289.4019431633897,2.1754953554518175 -110737,2022-10-20 21:40:52,294.09,92.575,2289.4019431633897,2.1754953554518175 -110738,2022-10-20 21:40:53,294.09,92.575,2289.4019431633897,2.1754953554518175 -110739,2022-10-20 21:40:54,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110740,2022-10-20 21:40:55,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110741,2022-10-20 21:40:56,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -110742,2022-10-20 21:40:57,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323 -110743,2022-10-20 21:40:58,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110744,2022-10-20 21:40:59,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110745,2022-10-20 21:41:00,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110746,2022-10-20 21:41:01,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110747,2022-10-20 21:41:02,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110748,2022-10-20 21:41:03,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110749,2022-10-20 21:41:04,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110750,2022-10-20 21:41:05,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298 -110751,2022-10-20 21:41:06,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110752,2022-10-20 21:41:07,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110753,2022-10-20 21:41:08,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110754,2022-10-20 21:41:09,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110755,2022-10-20 21:41:10,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110756,2022-10-20 21:41:11,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110757,2022-10-20 21:41:12,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110758,2022-10-20 21:41:13,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110759,2022-10-20 21:41:14,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110760,2022-10-20 21:41:15,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110761,2022-10-20 21:41:16,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110762,2022-10-20 21:41:17,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110763,2022-10-20 21:41:18,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110764,2022-10-20 21:41:19,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110765,2022-10-20 21:41:20,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110766,2022-10-20 21:41:21,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110767,2022-10-20 21:41:22,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110768,2022-10-20 21:41:23,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110769,2022-10-20 21:41:24,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110770,2022-10-20 21:41:25,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110771,2022-10-20 21:41:26,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110772,2022-10-20 21:41:27,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110773,2022-10-20 21:41:28,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110774,2022-10-20 21:41:29,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110775,2022-10-20 21:41:30,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110776,2022-10-20 21:41:31,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110777,2022-10-20 21:41:32,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110778,2022-10-20 21:41:33,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110779,2022-10-20 21:41:34,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110780,2022-10-20 21:41:35,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110781,2022-10-20 21:41:36,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110782,2022-10-20 21:41:37,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110783,2022-10-20 21:41:38,294.03499999999997,92.6,2282.285813214889,2.168733280448787 -110784,2022-10-20 21:41:39,294.03499999999997,92.6,2282.285813214889,2.168733280448787 -110785,2022-10-20 21:41:40,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110786,2022-10-20 21:41:41,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110787,2022-10-20 21:41:42,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110788,2022-10-20 21:41:43,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110789,2022-10-20 21:41:44,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110790,2022-10-20 21:41:45,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110791,2022-10-20 21:41:46,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110792,2022-10-20 21:41:47,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110793,2022-10-20 21:41:48,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110794,2022-10-20 21:41:49,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276 -110795,2022-10-20 21:41:50,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110796,2022-10-20 21:41:51,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573 -110797,2022-10-20 21:41:52,294.03499999999997,92.6,2282.285813214889,2.168733280448787 -110798,2022-10-20 21:41:53,294.03499999999997,92.6,2282.285813214889,2.168733280448787 -110799,2022-10-20 21:41:54,294.03499999999997,92.625,2282.901981091027,2.1693187915936165 -110800,2022-10-20 21:41:55,294.03499999999997,92.625,2282.901981091027,2.1693187915936165 -110801,2022-10-20 21:41:56,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -110802,2022-10-20 21:41:57,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -110803,2022-10-20 21:41:58,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -110804,2022-10-20 21:41:59,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -110805,2022-10-20 21:42:00,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -110806,2022-10-20 21:42:01,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -110807,2022-10-20 21:42:02,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -110808,2022-10-20 21:42:03,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -110809,2022-10-20 21:42:04,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -110810,2022-10-20 21:42:05,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -110811,2022-10-20 21:42:06,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -110812,2022-10-20 21:42:07,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -110813,2022-10-20 21:42:08,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -110814,2022-10-20 21:42:09,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -110815,2022-10-20 21:42:10,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -110816,2022-10-20 21:42:11,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -110817,2022-10-20 21:42:12,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110818,2022-10-20 21:42:13,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110819,2022-10-20 21:42:14,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110820,2022-10-20 21:42:15,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110821,2022-10-20 21:42:16,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110822,2022-10-20 21:42:17,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110823,2022-10-20 21:42:18,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110824,2022-10-20 21:42:19,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110825,2022-10-20 21:42:20,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110826,2022-10-20 21:42:21,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110827,2022-10-20 21:42:22,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110828,2022-10-20 21:42:23,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -110829,2022-10-20 21:42:24,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110830,2022-10-20 21:42:25,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110831,2022-10-20 21:42:26,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110832,2022-10-20 21:42:27,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110833,2022-10-20 21:42:28,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110834,2022-10-20 21:42:29,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110835,2022-10-20 21:42:30,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110836,2022-10-20 21:42:31,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110837,2022-10-20 21:42:32,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110838,2022-10-20 21:42:33,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110839,2022-10-20 21:42:34,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110840,2022-10-20 21:42:35,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110841,2022-10-20 21:42:36,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110842,2022-10-20 21:42:37,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110843,2022-10-20 21:42:38,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110844,2022-10-20 21:42:39,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110845,2022-10-20 21:42:40,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110846,2022-10-20 21:42:41,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110847,2022-10-20 21:42:42,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110848,2022-10-20 21:42:43,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110849,2022-10-20 21:42:44,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110850,2022-10-20 21:42:45,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110851,2022-10-20 21:42:46,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110852,2022-10-20 21:42:47,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110853,2022-10-20 21:42:48,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110854,2022-10-20 21:42:49,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110855,2022-10-20 21:42:50,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110856,2022-10-20 21:42:51,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110857,2022-10-20 21:42:52,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110858,2022-10-20 21:42:53,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110859,2022-10-20 21:42:54,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110860,2022-10-20 21:42:55,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110861,2022-10-20 21:42:56,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110862,2022-10-20 21:42:57,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110863,2022-10-20 21:42:58,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110864,2022-10-20 21:42:59,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110865,2022-10-20 21:43:00,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110866,2022-10-20 21:43:01,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110867,2022-10-20 21:43:02,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110868,2022-10-20 21:43:03,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110869,2022-10-20 21:43:04,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110870,2022-10-20 21:43:05,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110871,2022-10-20 21:43:06,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110872,2022-10-20 21:43:07,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110873,2022-10-20 21:43:08,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110874,2022-10-20 21:43:09,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110875,2022-10-20 21:43:10,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110876,2022-10-20 21:43:11,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110877,2022-10-20 21:43:12,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110878,2022-10-20 21:43:13,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110879,2022-10-20 21:43:14,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110880,2022-10-20 21:43:15,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110881,2022-10-20 21:43:16,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110882,2022-10-20 21:43:17,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110883,2022-10-20 21:43:18,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110884,2022-10-20 21:43:19,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110885,2022-10-20 21:43:20,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110886,2022-10-20 21:43:21,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110887,2022-10-20 21:43:22,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110888,2022-10-20 21:43:23,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110889,2022-10-20 21:43:24,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110890,2022-10-20 21:43:25,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110891,2022-10-20 21:43:26,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110892,2022-10-20 21:43:27,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110893,2022-10-20 21:43:28,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110894,2022-10-20 21:43:29,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110895,2022-10-20 21:43:30,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110896,2022-10-20 21:43:31,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110897,2022-10-20 21:43:32,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110898,2022-10-20 21:43:33,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110899,2022-10-20 21:43:34,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110900,2022-10-20 21:43:35,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110901,2022-10-20 21:43:36,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110902,2022-10-20 21:43:37,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110903,2022-10-20 21:43:38,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110904,2022-10-20 21:43:39,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110905,2022-10-20 21:43:40,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110906,2022-10-20 21:43:41,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110907,2022-10-20 21:43:42,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110908,2022-10-20 21:43:43,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110909,2022-10-20 21:43:44,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110910,2022-10-20 21:43:45,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110911,2022-10-20 21:43:46,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110912,2022-10-20 21:43:47,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110913,2022-10-20 21:43:48,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110914,2022-10-20 21:43:49,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110915,2022-10-20 21:43:50,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110916,2022-10-20 21:43:51,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110917,2022-10-20 21:43:52,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110918,2022-10-20 21:43:53,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110919,2022-10-20 21:43:54,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110920,2022-10-20 21:43:55,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110921,2022-10-20 21:43:56,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110922,2022-10-20 21:43:57,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110923,2022-10-20 21:43:58,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110924,2022-10-20 21:43:59,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110925,2022-10-20 21:44:00,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110926,2022-10-20 21:44:01,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110927,2022-10-20 21:44:02,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110928,2022-10-20 21:44:03,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110929,2022-10-20 21:44:04,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110930,2022-10-20 21:44:05,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110931,2022-10-20 21:44:06,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110932,2022-10-20 21:44:07,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110933,2022-10-20 21:44:08,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110934,2022-10-20 21:44:09,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110935,2022-10-20 21:44:10,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110936,2022-10-20 21:44:11,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110937,2022-10-20 21:44:12,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110938,2022-10-20 21:44:13,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110939,2022-10-20 21:44:14,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110940,2022-10-20 21:44:15,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110941,2022-10-20 21:44:16,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110942,2022-10-20 21:44:17,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110943,2022-10-20 21:44:18,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110944,2022-10-20 21:44:19,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110945,2022-10-20 21:44:20,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110946,2022-10-20 21:44:21,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110947,2022-10-20 21:44:22,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110948,2022-10-20 21:44:23,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110949,2022-10-20 21:44:24,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110950,2022-10-20 21:44:25,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110951,2022-10-20 21:44:26,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110952,2022-10-20 21:44:27,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110953,2022-10-20 21:44:28,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110954,2022-10-20 21:44:29,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110955,2022-10-20 21:44:30,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110956,2022-10-20 21:44:31,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110957,2022-10-20 21:44:32,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110958,2022-10-20 21:44:33,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -110959,2022-10-20 21:44:34,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110960,2022-10-20 21:44:35,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110961,2022-10-20 21:44:36,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110962,2022-10-20 21:44:37,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110963,2022-10-20 21:44:38,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110964,2022-10-20 21:44:39,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110965,2022-10-20 21:44:40,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110966,2022-10-20 21:44:41,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110967,2022-10-20 21:44:42,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110968,2022-10-20 21:44:43,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110969,2022-10-20 21:44:44,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110970,2022-10-20 21:44:45,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110971,2022-10-20 21:44:46,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110972,2022-10-20 21:44:47,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110973,2022-10-20 21:44:48,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110974,2022-10-20 21:44:49,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110975,2022-10-20 21:44:50,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110976,2022-10-20 21:44:51,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -110977,2022-10-20 21:44:52,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110978,2022-10-20 21:44:53,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110979,2022-10-20 21:44:54,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110980,2022-10-20 21:44:55,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110981,2022-10-20 21:44:56,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110982,2022-10-20 21:44:57,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110983,2022-10-20 21:44:58,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110984,2022-10-20 21:44:59,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110985,2022-10-20 21:45:00,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110986,2022-10-20 21:45:01,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -110987,2022-10-20 21:45:02,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110988,2022-10-20 21:45:03,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -110989,2022-10-20 21:45:04,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110990,2022-10-20 21:45:05,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110991,2022-10-20 21:45:06,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110992,2022-10-20 21:45:07,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110993,2022-10-20 21:45:08,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110994,2022-10-20 21:45:09,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -110995,2022-10-20 21:45:10,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110996,2022-10-20 21:45:11,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -110997,2022-10-20 21:45:12,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -110998,2022-10-20 21:45:13,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -110999,2022-10-20 21:45:14,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111000,2022-10-20 21:45:15,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111001,2022-10-20 21:45:16,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111002,2022-10-20 21:45:17,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111003,2022-10-20 21:45:18,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111004,2022-10-20 21:45:19,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111005,2022-10-20 21:45:20,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111006,2022-10-20 21:45:21,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111007,2022-10-20 21:45:22,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111008,2022-10-20 21:45:23,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111009,2022-10-20 21:45:24,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111010,2022-10-20 21:45:25,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111011,2022-10-20 21:45:26,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111012,2022-10-20 21:45:27,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111013,2022-10-20 21:45:28,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111014,2022-10-20 21:45:29,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111015,2022-10-20 21:45:30,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111016,2022-10-20 21:45:31,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111017,2022-10-20 21:45:32,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111018,2022-10-20 21:45:33,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111019,2022-10-20 21:45:34,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111020,2022-10-20 21:45:35,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111021,2022-10-20 21:45:36,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111022,2022-10-20 21:45:37,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111023,2022-10-20 21:45:38,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111024,2022-10-20 21:45:39,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111025,2022-10-20 21:45:40,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111026,2022-10-20 21:45:41,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111027,2022-10-20 21:45:42,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111028,2022-10-20 21:45:43,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111029,2022-10-20 21:45:44,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111030,2022-10-20 21:45:45,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111031,2022-10-20 21:45:46,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111032,2022-10-20 21:45:47,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111033,2022-10-20 21:45:48,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111034,2022-10-20 21:45:49,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111035,2022-10-20 21:45:50,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111036,2022-10-20 21:45:51,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111037,2022-10-20 21:45:52,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111038,2022-10-20 21:45:53,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111039,2022-10-20 21:45:54,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111040,2022-10-20 21:45:55,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111041,2022-10-20 21:45:56,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111042,2022-10-20 21:45:57,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111043,2022-10-20 21:45:58,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111044,2022-10-20 21:45:59,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111045,2022-10-20 21:46:00,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111046,2022-10-20 21:46:01,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111047,2022-10-20 21:46:02,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111048,2022-10-20 21:46:03,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111049,2022-10-20 21:46:04,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111050,2022-10-20 21:46:05,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111051,2022-10-20 21:46:06,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111052,2022-10-20 21:46:07,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111053,2022-10-20 21:46:08,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111054,2022-10-20 21:46:09,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111055,2022-10-20 21:46:10,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111056,2022-10-20 21:46:11,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111057,2022-10-20 21:46:12,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111058,2022-10-20 21:46:13,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111059,2022-10-20 21:46:14,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111060,2022-10-20 21:46:15,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111061,2022-10-20 21:46:16,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111062,2022-10-20 21:46:17,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111063,2022-10-20 21:46:18,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111064,2022-10-20 21:46:19,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111065,2022-10-20 21:46:20,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111066,2022-10-20 21:46:21,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111067,2022-10-20 21:46:22,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111068,2022-10-20 21:46:23,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111069,2022-10-20 21:46:24,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111070,2022-10-20 21:46:25,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111071,2022-10-20 21:46:26,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111072,2022-10-20 21:46:27,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111073,2022-10-20 21:46:28,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111074,2022-10-20 21:46:29,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111075,2022-10-20 21:46:30,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111076,2022-10-20 21:46:31,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111077,2022-10-20 21:46:32,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111078,2022-10-20 21:46:33,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111079,2022-10-20 21:46:34,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111080,2022-10-20 21:46:35,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111081,2022-10-20 21:46:36,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111082,2022-10-20 21:46:37,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111083,2022-10-20 21:46:38,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111084,2022-10-20 21:46:39,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111085,2022-10-20 21:46:40,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111086,2022-10-20 21:46:41,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111087,2022-10-20 21:46:42,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111088,2022-10-20 21:46:43,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111089,2022-10-20 21:46:44,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111090,2022-10-20 21:46:45,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111091,2022-10-20 21:46:46,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111092,2022-10-20 21:46:47,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111093,2022-10-20 21:46:48,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111094,2022-10-20 21:46:49,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111095,2022-10-20 21:46:50,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111096,2022-10-20 21:46:51,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111097,2022-10-20 21:46:52,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111098,2022-10-20 21:46:53,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111099,2022-10-20 21:46:54,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111100,2022-10-20 21:46:55,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111101,2022-10-20 21:46:56,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111102,2022-10-20 21:46:57,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111103,2022-10-20 21:46:58,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111104,2022-10-20 21:46:59,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111105,2022-10-20 21:47:00,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111106,2022-10-20 21:47:01,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111107,2022-10-20 21:47:02,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111108,2022-10-20 21:47:03,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111109,2022-10-20 21:47:04,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111110,2022-10-20 21:47:05,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111111,2022-10-20 21:47:06,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111112,2022-10-20 21:47:07,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111113,2022-10-20 21:47:08,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111114,2022-10-20 21:47:09,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111115,2022-10-20 21:47:10,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111116,2022-10-20 21:47:11,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111117,2022-10-20 21:47:12,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111118,2022-10-20 21:47:13,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111119,2022-10-20 21:47:14,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111120,2022-10-20 21:47:15,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111121,2022-10-20 21:47:16,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111122,2022-10-20 21:47:17,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111123,2022-10-20 21:47:18,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111124,2022-10-20 21:47:19,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111125,2022-10-20 21:47:20,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111126,2022-10-20 21:47:21,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111127,2022-10-20 21:47:22,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111128,2022-10-20 21:47:23,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111129,2022-10-20 21:47:24,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111130,2022-10-20 21:47:25,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111131,2022-10-20 21:47:26,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111132,2022-10-20 21:47:27,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111133,2022-10-20 21:47:28,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111134,2022-10-20 21:47:29,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111135,2022-10-20 21:47:30,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111136,2022-10-20 21:47:31,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111137,2022-10-20 21:47:32,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111138,2022-10-20 21:47:33,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111139,2022-10-20 21:47:34,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111140,2022-10-20 21:47:35,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111141,2022-10-20 21:47:36,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111142,2022-10-20 21:47:37,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111143,2022-10-20 21:47:38,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111144,2022-10-20 21:47:39,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111145,2022-10-20 21:47:40,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111146,2022-10-20 21:47:41,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111147,2022-10-20 21:47:42,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111148,2022-10-20 21:47:43,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111149,2022-10-20 21:47:44,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111150,2022-10-20 21:47:45,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111151,2022-10-20 21:47:46,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111152,2022-10-20 21:47:47,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111153,2022-10-20 21:47:48,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111154,2022-10-20 21:47:49,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111155,2022-10-20 21:47:50,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111156,2022-10-20 21:47:51,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111157,2022-10-20 21:47:52,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111158,2022-10-20 21:47:53,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111159,2022-10-20 21:47:54,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111160,2022-10-20 21:47:55,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111161,2022-10-20 21:47:56,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111162,2022-10-20 21:47:57,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111163,2022-10-20 21:47:58,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111164,2022-10-20 21:47:59,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111165,2022-10-20 21:48:00,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111166,2022-10-20 21:48:01,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -111167,2022-10-20 21:48:02,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111168,2022-10-20 21:48:03,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111169,2022-10-20 21:48:04,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111170,2022-10-20 21:48:05,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111171,2022-10-20 21:48:06,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111172,2022-10-20 21:48:07,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111173,2022-10-20 21:48:08,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111174,2022-10-20 21:48:09,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111175,2022-10-20 21:48:10,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111176,2022-10-20 21:48:11,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111177,2022-10-20 21:48:12,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111178,2022-10-20 21:48:13,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111179,2022-10-20 21:48:14,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111180,2022-10-20 21:48:15,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111181,2022-10-20 21:48:16,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111182,2022-10-20 21:48:17,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111183,2022-10-20 21:48:18,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111184,2022-10-20 21:48:19,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111185,2022-10-20 21:48:20,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111186,2022-10-20 21:48:21,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111187,2022-10-20 21:48:22,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111188,2022-10-20 21:48:23,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111189,2022-10-20 21:48:24,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111190,2022-10-20 21:48:25,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111191,2022-10-20 21:48:26,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111192,2022-10-20 21:48:27,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111193,2022-10-20 21:48:28,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111194,2022-10-20 21:48:29,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111195,2022-10-20 21:48:30,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111196,2022-10-20 21:48:31,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111197,2022-10-20 21:48:32,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111198,2022-10-20 21:48:33,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111199,2022-10-20 21:48:34,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111200,2022-10-20 21:48:35,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111201,2022-10-20 21:48:36,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111202,2022-10-20 21:48:37,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111203,2022-10-20 21:48:38,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111204,2022-10-20 21:48:39,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111205,2022-10-20 21:48:40,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111206,2022-10-20 21:48:41,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111207,2022-10-20 21:48:42,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111208,2022-10-20 21:48:43,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111209,2022-10-20 21:48:44,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111210,2022-10-20 21:48:45,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111211,2022-10-20 21:48:46,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111212,2022-10-20 21:48:47,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111213,2022-10-20 21:48:48,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111214,2022-10-20 21:48:49,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -111215,2022-10-20 21:48:50,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -111216,2022-10-20 21:48:51,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111217,2022-10-20 21:48:52,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111218,2022-10-20 21:48:53,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111219,2022-10-20 21:48:54,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111220,2022-10-20 21:48:55,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111221,2022-10-20 21:48:56,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111222,2022-10-20 21:48:57,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111223,2022-10-20 21:48:58,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111224,2022-10-20 21:48:59,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111225,2022-10-20 21:49:00,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111226,2022-10-20 21:49:01,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111227,2022-10-20 21:49:02,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111228,2022-10-20 21:49:03,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111229,2022-10-20 21:49:04,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111230,2022-10-20 21:49:05,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111231,2022-10-20 21:49:06,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111232,2022-10-20 21:49:07,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111233,2022-10-20 21:49:08,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111234,2022-10-20 21:49:09,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111235,2022-10-20 21:49:10,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111236,2022-10-20 21:49:11,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111237,2022-10-20 21:49:12,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111238,2022-10-20 21:49:13,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111239,2022-10-20 21:49:14,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111240,2022-10-20 21:49:15,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111241,2022-10-20 21:49:16,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111242,2022-10-20 21:49:17,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111243,2022-10-20 21:49:18,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111244,2022-10-20 21:49:19,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111245,2022-10-20 21:49:20,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111246,2022-10-20 21:49:21,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111247,2022-10-20 21:49:22,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111248,2022-10-20 21:49:23,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111249,2022-10-20 21:49:24,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111250,2022-10-20 21:49:25,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111251,2022-10-20 21:49:26,294.03499999999997,92.625,2282.901981091027,2.1693187915936165 -111252,2022-10-20 21:49:27,294.03499999999997,92.6,2282.285813214889,2.168733280448787 -111253,2022-10-20 21:49:28,294.03499999999997,92.6,2282.285813214889,2.168733280448787 -111254,2022-10-20 21:49:29,294.03499999999997,92.6,2282.285813214889,2.168733280448787 -111255,2022-10-20 21:49:30,294.03499999999997,92.625,2282.901981091027,2.1693187915936165 -111256,2022-10-20 21:49:31,294.03499999999997,92.625,2282.901981091027,2.1693187915936165 -111257,2022-10-20 21:49:32,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111258,2022-10-20 21:49:33,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466 -111259,2022-10-20 21:49:34,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111260,2022-10-20 21:49:35,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111261,2022-10-20 21:49:36,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111262,2022-10-20 21:49:37,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111263,2022-10-20 21:49:38,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111264,2022-10-20 21:49:39,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111265,2022-10-20 21:49:40,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111266,2022-10-20 21:49:41,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111267,2022-10-20 21:49:42,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111268,2022-10-20 21:49:43,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111269,2022-10-20 21:49:44,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111270,2022-10-20 21:49:45,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -111271,2022-10-20 21:49:46,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -111272,2022-10-20 21:49:47,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111273,2022-10-20 21:49:48,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111274,2022-10-20 21:49:49,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111275,2022-10-20 21:49:50,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111276,2022-10-20 21:49:51,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111277,2022-10-20 21:49:52,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111278,2022-10-20 21:49:53,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111279,2022-10-20 21:49:54,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111280,2022-10-20 21:49:55,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753 -111281,2022-10-20 21:49:56,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111282,2022-10-20 21:49:57,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111283,2022-10-20 21:49:58,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111284,2022-10-20 21:49:59,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111285,2022-10-20 21:50:00,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111286,2022-10-20 21:50:01,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111287,2022-10-20 21:50:02,294.03499999999997,92.7,2284.750484719441,2.1710753250281054 -111288,2022-10-20 21:50:03,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111289,2022-10-20 21:50:04,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111290,2022-10-20 21:50:05,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111291,2022-10-20 21:50:06,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111292,2022-10-20 21:50:07,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111293,2022-10-20 21:50:08,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346 -111294,2022-10-20 21:50:09,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111295,2022-10-20 21:50:10,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111296,2022-10-20 21:50:11,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111297,2022-10-20 21:50:12,294.03499999999997,92.75,2285.982820471717,2.1722463473177647 -111298,2022-10-20 21:50:13,294.03499999999997,92.775,2286.598988347855,2.1728318584625943 -111299,2022-10-20 21:50:14,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111300,2022-10-20 21:50:15,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111301,2022-10-20 21:50:16,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235 -111302,2022-10-20 21:50:17,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -111303,2022-10-20 21:50:18,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -111304,2022-10-20 21:50:19,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -111305,2022-10-20 21:50:20,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -111306,2022-10-20 21:50:21,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -111307,2022-10-20 21:50:22,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -111308,2022-10-20 21:50:23,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -111309,2022-10-20 21:50:24,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111310,2022-10-20 21:50:25,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111311,2022-10-20 21:50:26,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111312,2022-10-20 21:50:27,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111313,2022-10-20 21:50:28,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111314,2022-10-20 21:50:29,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111315,2022-10-20 21:50:30,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -111316,2022-10-20 21:50:31,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -111317,2022-10-20 21:50:32,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -111318,2022-10-20 21:50:33,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -111319,2022-10-20 21:50:34,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -111320,2022-10-20 21:50:35,294.03499999999997,92.825,2287.8313241001306,2.174002880752253 -111321,2022-10-20 21:50:36,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -111322,2022-10-20 21:50:37,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -111323,2022-10-20 21:50:38,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -111324,2022-10-20 21:50:39,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -111325,2022-10-20 21:50:40,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083 -111326,2022-10-20 21:50:41,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111327,2022-10-20 21:50:42,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111328,2022-10-20 21:50:43,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111329,2022-10-20 21:50:44,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111330,2022-10-20 21:50:45,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111331,2022-10-20 21:50:46,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111332,2022-10-20 21:50:47,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111333,2022-10-20 21:50:48,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111334,2022-10-20 21:50:49,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111335,2022-10-20 21:50:50,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111336,2022-10-20 21:50:51,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124 -111337,2022-10-20 21:50:52,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -111338,2022-10-20 21:50:53,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111339,2022-10-20 21:50:54,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111340,2022-10-20 21:50:55,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111341,2022-10-20 21:50:56,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111342,2022-10-20 21:50:57,294.03499999999997,92.9,2289.6798277285443,2.175759414186742 -111343,2022-10-20 21:50:58,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111344,2022-10-20 21:50:59,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111345,2022-10-20 21:51:00,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111346,2022-10-20 21:51:01,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111347,2022-10-20 21:51:02,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111348,2022-10-20 21:51:03,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231 -111349,2022-10-20 21:51:04,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231 -111350,2022-10-20 21:51:05,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111351,2022-10-20 21:51:06,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111352,2022-10-20 21:51:07,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111353,2022-10-20 21:51:08,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111354,2022-10-20 21:51:09,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111355,2022-10-20 21:51:10,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111356,2022-10-20 21:51:11,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111357,2022-10-20 21:51:12,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111358,2022-10-20 21:51:13,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111359,2022-10-20 21:51:14,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111360,2022-10-20 21:51:15,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231 -111361,2022-10-20 21:51:16,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231 -111362,2022-10-20 21:51:17,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111363,2022-10-20 21:51:18,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111364,2022-10-20 21:51:19,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111365,2022-10-20 21:51:20,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111366,2022-10-20 21:51:21,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111367,2022-10-20 21:51:22,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111368,2022-10-20 21:51:23,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111369,2022-10-20 21:51:24,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111370,2022-10-20 21:51:25,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -111371,2022-10-20 21:51:26,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -111372,2022-10-20 21:51:27,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111373,2022-10-20 21:51:28,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111374,2022-10-20 21:51:29,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111375,2022-10-20 21:51:30,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111376,2022-10-20 21:51:31,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111377,2022-10-20 21:51:32,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111378,2022-10-20 21:51:33,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111379,2022-10-20 21:51:34,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111380,2022-10-20 21:51:35,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111381,2022-10-20 21:51:36,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111382,2022-10-20 21:51:37,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111383,2022-10-20 21:51:38,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111384,2022-10-20 21:51:39,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111385,2022-10-20 21:51:40,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111386,2022-10-20 21:51:41,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111387,2022-10-20 21:51:42,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111388,2022-10-20 21:51:43,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111389,2022-10-20 21:51:44,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111390,2022-10-20 21:51:45,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111391,2022-10-20 21:51:46,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111392,2022-10-20 21:51:47,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111393,2022-10-20 21:51:48,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111394,2022-10-20 21:51:49,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111395,2022-10-20 21:51:50,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111396,2022-10-20 21:51:51,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111397,2022-10-20 21:51:52,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111398,2022-10-20 21:51:53,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111399,2022-10-20 21:51:54,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111400,2022-10-20 21:51:55,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111401,2022-10-20 21:51:56,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111402,2022-10-20 21:51:57,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111403,2022-10-20 21:51:58,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111404,2022-10-20 21:51:59,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111405,2022-10-20 21:52:00,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111406,2022-10-20 21:52:01,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111407,2022-10-20 21:52:02,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111408,2022-10-20 21:52:03,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111409,2022-10-20 21:52:04,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111410,2022-10-20 21:52:05,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111411,2022-10-20 21:52:06,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111412,2022-10-20 21:52:07,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111413,2022-10-20 21:52:08,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111414,2022-10-20 21:52:09,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111415,2022-10-20 21:52:10,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111416,2022-10-20 21:52:11,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111417,2022-10-20 21:52:12,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111418,2022-10-20 21:52:13,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111419,2022-10-20 21:52:14,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111420,2022-10-20 21:52:15,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111421,2022-10-20 21:52:16,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111422,2022-10-20 21:52:17,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111423,2022-10-20 21:52:18,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111424,2022-10-20 21:52:19,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111425,2022-10-20 21:52:20,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111426,2022-10-20 21:52:21,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111427,2022-10-20 21:52:22,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111428,2022-10-20 21:52:23,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111429,2022-10-20 21:52:24,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111430,2022-10-20 21:52:25,294.03499999999997,93.075,2293.99300286151,2.1798579922005494 -111431,2022-10-20 21:52:26,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111432,2022-10-20 21:52:27,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111433,2022-10-20 21:52:28,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111434,2022-10-20 21:52:29,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111435,2022-10-20 21:52:30,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111436,2022-10-20 21:52:31,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111437,2022-10-20 21:52:32,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111438,2022-10-20 21:52:33,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111439,2022-10-20 21:52:34,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111440,2022-10-20 21:52:35,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111441,2022-10-20 21:52:36,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111442,2022-10-20 21:52:37,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111443,2022-10-20 21:52:38,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111444,2022-10-20 21:52:39,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111445,2022-10-20 21:52:40,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111446,2022-10-20 21:52:41,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111447,2022-10-20 21:52:42,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111448,2022-10-20 21:52:43,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111449,2022-10-20 21:52:44,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111450,2022-10-20 21:52:45,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111451,2022-10-20 21:52:46,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111452,2022-10-20 21:52:47,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111453,2022-10-20 21:52:48,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111454,2022-10-20 21:52:49,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111455,2022-10-20 21:52:50,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111456,2022-10-20 21:52:51,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111457,2022-10-20 21:52:52,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111458,2022-10-20 21:52:53,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111459,2022-10-20 21:52:54,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111460,2022-10-20 21:52:55,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111461,2022-10-20 21:52:56,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111462,2022-10-20 21:52:57,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111463,2022-10-20 21:52:58,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111464,2022-10-20 21:52:59,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111465,2022-10-20 21:53:00,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111466,2022-10-20 21:53:01,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111467,2022-10-20 21:53:02,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111468,2022-10-20 21:53:03,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111469,2022-10-20 21:53:04,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111470,2022-10-20 21:53:05,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111471,2022-10-20 21:53:06,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111472,2022-10-20 21:53:07,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111473,2022-10-20 21:53:08,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111474,2022-10-20 21:53:09,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111475,2022-10-20 21:53:10,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111476,2022-10-20 21:53:11,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111477,2022-10-20 21:53:12,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111478,2022-10-20 21:53:13,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111479,2022-10-20 21:53:14,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111480,2022-10-20 21:53:15,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111481,2022-10-20 21:53:16,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111482,2022-10-20 21:53:17,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111483,2022-10-20 21:53:18,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111484,2022-10-20 21:53:19,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111485,2022-10-20 21:53:20,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111486,2022-10-20 21:53:21,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111487,2022-10-20 21:53:22,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111488,2022-10-20 21:53:23,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111489,2022-10-20 21:53:24,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111490,2022-10-20 21:53:25,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111491,2022-10-20 21:53:26,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111492,2022-10-20 21:53:27,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111493,2022-10-20 21:53:28,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111494,2022-10-20 21:53:29,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111495,2022-10-20 21:53:30,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111496,2022-10-20 21:53:31,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111497,2022-10-20 21:53:32,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111498,2022-10-20 21:53:33,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111499,2022-10-20 21:53:34,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111500,2022-10-20 21:53:35,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111501,2022-10-20 21:53:36,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379 -111502,2022-10-20 21:53:37,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111503,2022-10-20 21:53:38,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111504,2022-10-20 21:53:39,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111505,2022-10-20 21:53:40,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111506,2022-10-20 21:53:41,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111507,2022-10-20 21:53:42,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111508,2022-10-20 21:53:43,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111509,2022-10-20 21:53:44,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111510,2022-10-20 21:53:45,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111511,2022-10-20 21:53:46,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111512,2022-10-20 21:53:47,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111513,2022-10-20 21:53:48,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111514,2022-10-20 21:53:49,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111515,2022-10-20 21:53:50,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111516,2022-10-20 21:53:51,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111517,2022-10-20 21:53:52,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111518,2022-10-20 21:53:53,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111519,2022-10-20 21:53:54,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111520,2022-10-20 21:53:55,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111521,2022-10-20 21:53:56,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111522,2022-10-20 21:53:57,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111523,2022-10-20 21:53:58,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111524,2022-10-20 21:53:59,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111525,2022-10-20 21:54:00,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111526,2022-10-20 21:54:01,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111527,2022-10-20 21:54:02,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111528,2022-10-20 21:54:03,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111529,2022-10-20 21:54:04,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111530,2022-10-20 21:54:05,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111531,2022-10-20 21:54:06,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111532,2022-10-20 21:54:07,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111533,2022-10-20 21:54:08,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111534,2022-10-20 21:54:09,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -111535,2022-10-20 21:54:10,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -111536,2022-10-20 21:54:11,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -111537,2022-10-20 21:54:12,294.03499999999997,93.0,2292.144499233096,2.1781014587660605 -111538,2022-10-20 21:54:13,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111539,2022-10-20 21:54:14,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111540,2022-10-20 21:54:15,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111541,2022-10-20 21:54:16,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111542,2022-10-20 21:54:17,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111543,2022-10-20 21:54:18,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111544,2022-10-20 21:54:19,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111545,2022-10-20 21:54:20,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111546,2022-10-20 21:54:21,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111547,2022-10-20 21:54:22,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111548,2022-10-20 21:54:23,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111549,2022-10-20 21:54:24,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111550,2022-10-20 21:54:25,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111551,2022-10-20 21:54:26,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111552,2022-10-20 21:54:27,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111553,2022-10-20 21:54:28,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111554,2022-10-20 21:54:29,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111555,2022-10-20 21:54:30,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111556,2022-10-20 21:54:31,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111557,2022-10-20 21:54:32,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111558,2022-10-20 21:54:33,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111559,2022-10-20 21:54:34,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111560,2022-10-20 21:54:35,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111561,2022-10-20 21:54:36,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111562,2022-10-20 21:54:37,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111563,2022-10-20 21:54:38,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111564,2022-10-20 21:54:39,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111565,2022-10-20 21:54:40,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111566,2022-10-20 21:54:41,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111567,2022-10-20 21:54:42,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111568,2022-10-20 21:54:43,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111569,2022-10-20 21:54:44,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111570,2022-10-20 21:54:45,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111571,2022-10-20 21:54:46,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111572,2022-10-20 21:54:47,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111573,2022-10-20 21:54:48,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111574,2022-10-20 21:54:49,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111575,2022-10-20 21:54:50,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111576,2022-10-20 21:54:51,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111577,2022-10-20 21:54:52,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111578,2022-10-20 21:54:53,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111579,2022-10-20 21:54:54,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111580,2022-10-20 21:54:55,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111581,2022-10-20 21:54:56,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111582,2022-10-20 21:54:57,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111583,2022-10-20 21:54:58,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111584,2022-10-20 21:54:59,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111585,2022-10-20 21:55:00,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111586,2022-10-20 21:55:01,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111587,2022-10-20 21:55:02,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111588,2022-10-20 21:55:03,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111589,2022-10-20 21:55:04,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111590,2022-10-20 21:55:05,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111591,2022-10-20 21:55:06,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111592,2022-10-20 21:55:07,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111593,2022-10-20 21:55:08,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111594,2022-10-20 21:55:09,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111595,2022-10-20 21:55:10,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111596,2022-10-20 21:55:11,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111597,2022-10-20 21:55:12,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111598,2022-10-20 21:55:13,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111599,2022-10-20 21:55:14,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111600,2022-10-20 21:55:15,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111601,2022-10-20 21:55:16,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111602,2022-10-20 21:55:17,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111603,2022-10-20 21:55:18,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111604,2022-10-20 21:55:19,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111605,2022-10-20 21:55:20,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111606,2022-10-20 21:55:21,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111607,2022-10-20 21:55:22,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111608,2022-10-20 21:55:23,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111609,2022-10-20 21:55:24,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111610,2022-10-20 21:55:25,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111611,2022-10-20 21:55:26,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111612,2022-10-20 21:55:27,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111613,2022-10-20 21:55:28,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111614,2022-10-20 21:55:29,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111615,2022-10-20 21:55:30,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111616,2022-10-20 21:55:31,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111617,2022-10-20 21:55:32,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111618,2022-10-20 21:55:33,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111619,2022-10-20 21:55:34,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111620,2022-10-20 21:55:35,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111621,2022-10-20 21:55:36,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111622,2022-10-20 21:55:37,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111623,2022-10-20 21:55:38,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111624,2022-10-20 21:55:39,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111625,2022-10-20 21:55:40,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111626,2022-10-20 21:55:41,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111627,2022-10-20 21:55:42,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111628,2022-10-20 21:55:43,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111629,2022-10-20 21:55:44,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111630,2022-10-20 21:55:45,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111631,2022-10-20 21:55:46,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111632,2022-10-20 21:55:47,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111633,2022-10-20 21:55:48,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111634,2022-10-20 21:55:49,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111635,2022-10-20 21:55:50,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111636,2022-10-20 21:55:51,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111637,2022-10-20 21:55:52,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111638,2022-10-20 21:55:53,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111639,2022-10-20 21:55:54,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111640,2022-10-20 21:55:55,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111641,2022-10-20 21:55:56,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111642,2022-10-20 21:55:57,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111643,2022-10-20 21:55:58,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111644,2022-10-20 21:55:59,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -111645,2022-10-20 21:56:00,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111646,2022-10-20 21:56:01,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -111647,2022-10-20 21:56:02,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111648,2022-10-20 21:56:03,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -111649,2022-10-20 21:56:04,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -111650,2022-10-20 21:56:05,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111651,2022-10-20 21:56:06,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111652,2022-10-20 21:56:07,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111653,2022-10-20 21:56:08,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111654,2022-10-20 21:56:09,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111655,2022-10-20 21:56:10,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111656,2022-10-20 21:56:11,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111657,2022-10-20 21:56:12,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111658,2022-10-20 21:56:13,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111659,2022-10-20 21:56:14,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111660,2022-10-20 21:56:15,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111661,2022-10-20 21:56:16,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111662,2022-10-20 21:56:17,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111663,2022-10-20 21:56:18,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111664,2022-10-20 21:56:19,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111665,2022-10-20 21:56:20,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111666,2022-10-20 21:56:21,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111667,2022-10-20 21:56:22,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111668,2022-10-20 21:56:23,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111669,2022-10-20 21:56:24,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111670,2022-10-20 21:56:25,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111671,2022-10-20 21:56:26,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111672,2022-10-20 21:56:27,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111673,2022-10-20 21:56:28,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111674,2022-10-20 21:56:29,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111675,2022-10-20 21:56:30,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111676,2022-10-20 21:56:31,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111677,2022-10-20 21:56:32,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -111678,2022-10-20 21:56:33,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111679,2022-10-20 21:56:34,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -111680,2022-10-20 21:56:35,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111681,2022-10-20 21:56:36,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111682,2022-10-20 21:56:37,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111683,2022-10-20 21:56:38,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111684,2022-10-20 21:56:39,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716 -111685,2022-10-20 21:56:40,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013 -111686,2022-10-20 21:56:41,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111687,2022-10-20 21:56:42,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111688,2022-10-20 21:56:43,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111689,2022-10-20 21:56:44,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111690,2022-10-20 21:56:45,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111691,2022-10-20 21:56:46,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111692,2022-10-20 21:56:47,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111693,2022-10-20 21:56:48,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -111694,2022-10-20 21:56:49,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111695,2022-10-20 21:56:50,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111696,2022-10-20 21:56:51,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111697,2022-10-20 21:56:52,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111698,2022-10-20 21:56:53,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111699,2022-10-20 21:56:54,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111700,2022-10-20 21:56:55,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111701,2022-10-20 21:56:56,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111702,2022-10-20 21:56:57,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111703,2022-10-20 21:56:58,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111704,2022-10-20 21:56:59,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111705,2022-10-20 21:57:00,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111706,2022-10-20 21:57:01,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111707,2022-10-20 21:57:02,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111708,2022-10-20 21:57:03,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111709,2022-10-20 21:57:04,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111710,2022-10-20 21:57:05,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111711,2022-10-20 21:57:06,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111712,2022-10-20 21:57:07,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111713,2022-10-20 21:57:08,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111714,2022-10-20 21:57:09,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111715,2022-10-20 21:57:10,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111716,2022-10-20 21:57:11,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111717,2022-10-20 21:57:12,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111718,2022-10-20 21:57:13,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111719,2022-10-20 21:57:14,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111720,2022-10-20 21:57:15,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111721,2022-10-20 21:57:16,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111722,2022-10-20 21:57:17,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111723,2022-10-20 21:57:18,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111724,2022-10-20 21:57:19,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111725,2022-10-20 21:57:20,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111726,2022-10-20 21:57:21,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111727,2022-10-20 21:57:22,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111728,2022-10-20 21:57:23,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111729,2022-10-20 21:57:24,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -111730,2022-10-20 21:57:25,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111731,2022-10-20 21:57:26,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111732,2022-10-20 21:57:27,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111733,2022-10-20 21:57:28,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -111734,2022-10-20 21:57:29,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111735,2022-10-20 21:57:30,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111736,2022-10-20 21:57:31,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111737,2022-10-20 21:57:32,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111738,2022-10-20 21:57:33,294.03499999999997,93.075,2293.99300286151,2.1798579922005494 -111739,2022-10-20 21:57:34,294.03499999999997,93.075,2293.99300286151,2.1798579922005494 -111740,2022-10-20 21:57:35,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111741,2022-10-20 21:57:36,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111742,2022-10-20 21:57:37,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572 -111743,2022-10-20 21:57:38,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111744,2022-10-20 21:57:39,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111745,2022-10-20 21:57:40,294.03499999999997,93.025,2292.760667109234,2.1786869699108897 -111746,2022-10-20 21:57:41,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111747,2022-10-20 21:57:42,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111748,2022-10-20 21:57:43,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111749,2022-10-20 21:57:44,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111750,2022-10-20 21:57:45,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111751,2022-10-20 21:57:46,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111752,2022-10-20 21:57:47,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111753,2022-10-20 21:57:48,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111754,2022-10-20 21:57:49,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111755,2022-10-20 21:57:50,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111756,2022-10-20 21:57:51,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111757,2022-10-20 21:57:52,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111758,2022-10-20 21:57:53,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111759,2022-10-20 21:57:54,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111760,2022-10-20 21:57:55,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111761,2022-10-20 21:57:56,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111762,2022-10-20 21:57:57,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111763,2022-10-20 21:57:58,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111764,2022-10-20 21:57:59,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111765,2022-10-20 21:58:00,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111766,2022-10-20 21:58:01,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111767,2022-10-20 21:58:02,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111768,2022-10-20 21:58:03,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111769,2022-10-20 21:58:04,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111770,2022-10-20 21:58:05,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111771,2022-10-20 21:58:06,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111772,2022-10-20 21:58:07,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111773,2022-10-20 21:58:08,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111774,2022-10-20 21:58:09,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111775,2022-10-20 21:58:10,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111776,2022-10-20 21:58:11,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111777,2022-10-20 21:58:12,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111778,2022-10-20 21:58:13,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111779,2022-10-20 21:58:14,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111780,2022-10-20 21:58:15,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111781,2022-10-20 21:58:16,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111782,2022-10-20 21:58:17,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111783,2022-10-20 21:58:18,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111784,2022-10-20 21:58:19,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111785,2022-10-20 21:58:20,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111786,2022-10-20 21:58:21,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111787,2022-10-20 21:58:22,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111788,2022-10-20 21:58:23,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111789,2022-10-20 21:58:24,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111790,2022-10-20 21:58:25,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111791,2022-10-20 21:58:26,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111792,2022-10-20 21:58:27,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111793,2022-10-20 21:58:28,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111794,2022-10-20 21:58:29,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111795,2022-10-20 21:58:30,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111796,2022-10-20 21:58:31,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111797,2022-10-20 21:58:32,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111798,2022-10-20 21:58:33,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111799,2022-10-20 21:58:34,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111800,2022-10-20 21:58:35,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111801,2022-10-20 21:58:36,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111802,2022-10-20 21:58:37,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111803,2022-10-20 21:58:38,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111804,2022-10-20 21:58:39,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111805,2022-10-20 21:58:40,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111806,2022-10-20 21:58:41,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111807,2022-10-20 21:58:42,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111808,2022-10-20 21:58:43,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111809,2022-10-20 21:58:44,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111810,2022-10-20 21:58:45,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111811,2022-10-20 21:58:46,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111812,2022-10-20 21:58:47,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111813,2022-10-20 21:58:48,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111814,2022-10-20 21:58:49,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111815,2022-10-20 21:58:50,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111816,2022-10-20 21:58:51,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111817,2022-10-20 21:58:52,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111818,2022-10-20 21:58:53,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111819,2022-10-20 21:58:54,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111820,2022-10-20 21:58:55,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111821,2022-10-20 21:58:56,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111822,2022-10-20 21:58:57,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111823,2022-10-20 21:58:58,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111824,2022-10-20 21:58:59,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111825,2022-10-20 21:59:00,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -111826,2022-10-20 21:59:01,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111827,2022-10-20 21:59:02,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111828,2022-10-20 21:59:03,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111829,2022-10-20 21:59:04,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111830,2022-10-20 21:59:05,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111831,2022-10-20 21:59:06,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111832,2022-10-20 21:59:07,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111833,2022-10-20 21:59:08,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111834,2022-10-20 21:59:09,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111835,2022-10-20 21:59:10,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111836,2022-10-20 21:59:11,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111837,2022-10-20 21:59:12,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111838,2022-10-20 21:59:13,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111839,2022-10-20 21:59:14,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111840,2022-10-20 21:59:15,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111841,2022-10-20 21:59:16,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111842,2022-10-20 21:59:17,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111843,2022-10-20 21:59:18,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111844,2022-10-20 21:59:19,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111845,2022-10-20 21:59:20,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111846,2022-10-20 21:59:21,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111847,2022-10-20 21:59:22,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111848,2022-10-20 21:59:23,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111849,2022-10-20 21:59:24,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111850,2022-10-20 21:59:25,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111851,2022-10-20 21:59:26,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111852,2022-10-20 21:59:27,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111853,2022-10-20 21:59:28,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111854,2022-10-20 21:59:29,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111855,2022-10-20 21:59:30,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111856,2022-10-20 21:59:31,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111857,2022-10-20 21:59:32,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111858,2022-10-20 21:59:33,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111859,2022-10-20 21:59:34,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111860,2022-10-20 21:59:35,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111861,2022-10-20 21:59:36,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111862,2022-10-20 21:59:37,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111863,2022-10-20 21:59:38,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111864,2022-10-20 21:59:39,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111865,2022-10-20 21:59:40,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111866,2022-10-20 21:59:41,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111867,2022-10-20 21:59:42,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111868,2022-10-20 21:59:43,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111869,2022-10-20 21:59:44,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111870,2022-10-20 21:59:45,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111871,2022-10-20 21:59:46,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111872,2022-10-20 21:59:47,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111873,2022-10-20 21:59:48,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111874,2022-10-20 21:59:49,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111875,2022-10-20 21:59:50,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111876,2022-10-20 21:59:51,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111877,2022-10-20 21:59:52,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111878,2022-10-20 21:59:53,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111879,2022-10-20 21:59:54,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111880,2022-10-20 21:59:55,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111881,2022-10-20 21:59:56,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111882,2022-10-20 21:59:57,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111883,2022-10-20 21:59:58,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111884,2022-10-20 21:59:59,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111885,2022-10-20 22:00:00,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111886,2022-10-20 22:00:01,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111887,2022-10-20 22:00:02,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111888,2022-10-20 22:00:03,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111889,2022-10-20 22:00:04,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -111890,2022-10-20 22:00:05,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111891,2022-10-20 22:00:06,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111892,2022-10-20 22:00:07,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111893,2022-10-20 22:00:08,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111894,2022-10-20 22:00:09,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111895,2022-10-20 22:00:10,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -111896,2022-10-20 22:00:11,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111897,2022-10-20 22:00:12,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111898,2022-10-20 22:00:13,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111899,2022-10-20 22:00:14,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111900,2022-10-20 22:00:15,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111901,2022-10-20 22:00:16,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111902,2022-10-20 22:00:17,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111903,2022-10-20 22:00:18,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111904,2022-10-20 22:00:19,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -111905,2022-10-20 22:00:20,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -111906,2022-10-20 22:00:21,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111907,2022-10-20 22:00:22,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111908,2022-10-20 22:00:23,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111909,2022-10-20 22:00:24,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111910,2022-10-20 22:00:25,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111911,2022-10-20 22:00:26,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111912,2022-10-20 22:00:27,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111913,2022-10-20 22:00:28,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111914,2022-10-20 22:00:29,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111915,2022-10-20 22:00:30,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111916,2022-10-20 22:00:31,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111917,2022-10-20 22:00:32,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111918,2022-10-20 22:00:33,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111919,2022-10-20 22:00:34,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111920,2022-10-20 22:00:35,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111921,2022-10-20 22:00:36,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111922,2022-10-20 22:00:37,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111923,2022-10-20 22:00:38,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111924,2022-10-20 22:00:39,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111925,2022-10-20 22:00:40,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111926,2022-10-20 22:00:41,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111927,2022-10-20 22:00:42,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111928,2022-10-20 22:00:43,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111929,2022-10-20 22:00:44,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111930,2022-10-20 22:00:45,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111931,2022-10-20 22:00:46,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111932,2022-10-20 22:00:47,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111933,2022-10-20 22:00:48,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111934,2022-10-20 22:00:49,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111935,2022-10-20 22:00:50,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111936,2022-10-20 22:00:51,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111937,2022-10-20 22:00:52,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111938,2022-10-20 22:00:53,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111939,2022-10-20 22:00:54,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -111940,2022-10-20 22:00:55,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111941,2022-10-20 22:00:56,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111942,2022-10-20 22:00:57,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111943,2022-10-20 22:00:58,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111944,2022-10-20 22:00:59,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111945,2022-10-20 22:01:00,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111946,2022-10-20 22:01:01,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111947,2022-10-20 22:01:02,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111948,2022-10-20 22:01:03,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111949,2022-10-20 22:01:04,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111950,2022-10-20 22:01:05,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111951,2022-10-20 22:01:06,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111952,2022-10-20 22:01:07,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111953,2022-10-20 22:01:08,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111954,2022-10-20 22:01:09,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111955,2022-10-20 22:01:10,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111956,2022-10-20 22:01:11,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111957,2022-10-20 22:01:12,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111958,2022-10-20 22:01:13,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111959,2022-10-20 22:01:14,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111960,2022-10-20 22:01:15,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111961,2022-10-20 22:01:16,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111962,2022-10-20 22:01:17,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111963,2022-10-20 22:01:18,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111964,2022-10-20 22:01:19,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111965,2022-10-20 22:01:20,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111966,2022-10-20 22:01:21,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111967,2022-10-20 22:01:22,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111968,2022-10-20 22:01:23,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111969,2022-10-20 22:01:24,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672 -111970,2022-10-20 22:01:25,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111971,2022-10-20 22:01:26,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111972,2022-10-20 22:01:27,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111973,2022-10-20 22:01:28,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111974,2022-10-20 22:01:29,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111975,2022-10-20 22:01:30,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111976,2022-10-20 22:01:31,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111977,2022-10-20 22:01:32,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111978,2022-10-20 22:01:33,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111979,2022-10-20 22:01:34,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111980,2022-10-20 22:01:35,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111981,2022-10-20 22:01:36,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111982,2022-10-20 22:01:37,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111983,2022-10-20 22:01:38,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111984,2022-10-20 22:01:39,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111985,2022-10-20 22:01:40,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111986,2022-10-20 22:01:41,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111987,2022-10-20 22:01:42,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111988,2022-10-20 22:01:43,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111989,2022-10-20 22:01:44,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111990,2022-10-20 22:01:45,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111991,2022-10-20 22:01:46,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -111992,2022-10-20 22:01:47,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111993,2022-10-20 22:01:48,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111994,2022-10-20 22:01:49,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111995,2022-10-20 22:01:50,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111996,2022-10-20 22:01:51,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111997,2022-10-20 22:01:52,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111998,2022-10-20 22:01:53,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -111999,2022-10-20 22:01:54,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -112000,2022-10-20 22:01:55,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -112001,2022-10-20 22:01:56,293.97999999999996,93.075,2286.241917907126,2.1724925536551996 -112002,2022-10-20 22:01:57,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -112003,2022-10-20 22:01:58,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516 -112004,2022-10-20 22:01:59,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -112005,2022-10-20 22:02:00,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -112006,2022-10-20 22:02:01,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -112007,2022-10-20 22:02:02,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -112008,2022-10-20 22:02:03,293.92499999999995,93.0,2276.677720377811,2.163404211887262 -112009,2022-10-20 22:02:04,293.92499999999995,93.0,2276.677720377811,2.163404211887262 -112010,2022-10-20 22:02:05,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -112011,2022-10-20 22:02:06,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -112012,2022-10-20 22:02:07,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -112013,2022-10-20 22:02:08,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -112014,2022-10-20 22:02:09,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112015,2022-10-20 22:02:10,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112016,2022-10-20 22:02:11,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112017,2022-10-20 22:02:12,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112018,2022-10-20 22:02:13,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112019,2022-10-20 22:02:14,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112020,2022-10-20 22:02:15,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112021,2022-10-20 22:02:16,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112022,2022-10-20 22:02:17,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -112023,2022-10-20 22:02:18,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112024,2022-10-20 22:02:19,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112025,2022-10-20 22:02:20,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112026,2022-10-20 22:02:21,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112027,2022-10-20 22:02:22,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112028,2022-10-20 22:02:23,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112029,2022-10-20 22:02:24,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112030,2022-10-20 22:02:25,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112031,2022-10-20 22:02:26,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112032,2022-10-20 22:02:27,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112033,2022-10-20 22:02:28,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112034,2022-10-20 22:02:29,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112035,2022-10-20 22:02:30,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112036,2022-10-20 22:02:31,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112037,2022-10-20 22:02:32,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112038,2022-10-20 22:02:33,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112039,2022-10-20 22:02:34,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112040,2022-10-20 22:02:35,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112041,2022-10-20 22:02:36,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112042,2022-10-20 22:02:37,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112043,2022-10-20 22:02:38,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112044,2022-10-20 22:02:39,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112045,2022-10-20 22:02:40,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112046,2022-10-20 22:02:41,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112047,2022-10-20 22:02:42,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112048,2022-10-20 22:02:43,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112049,2022-10-20 22:02:44,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112050,2022-10-20 22:02:45,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112051,2022-10-20 22:02:46,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112052,2022-10-20 22:02:47,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112053,2022-10-20 22:02:48,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112054,2022-10-20 22:02:49,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112055,2022-10-20 22:02:50,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112056,2022-10-20 22:02:51,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112057,2022-10-20 22:02:52,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112058,2022-10-20 22:02:53,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112059,2022-10-20 22:02:54,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112060,2022-10-20 22:02:55,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112061,2022-10-20 22:02:56,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112062,2022-10-20 22:02:57,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112063,2022-10-20 22:02:58,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112064,2022-10-20 22:02:59,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112065,2022-10-20 22:03:00,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112066,2022-10-20 22:03:01,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112067,2022-10-20 22:03:02,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112068,2022-10-20 22:03:03,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112069,2022-10-20 22:03:04,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112070,2022-10-20 22:03:05,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112071,2022-10-20 22:03:06,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112072,2022-10-20 22:03:07,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112073,2022-10-20 22:03:08,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112074,2022-10-20 22:03:09,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112075,2022-10-20 22:03:10,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112076,2022-10-20 22:03:11,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112077,2022-10-20 22:03:12,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112078,2022-10-20 22:03:13,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112079,2022-10-20 22:03:14,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112080,2022-10-20 22:03:15,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112081,2022-10-20 22:03:16,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112082,2022-10-20 22:03:17,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112083,2022-10-20 22:03:18,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112084,2022-10-20 22:03:19,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112085,2022-10-20 22:03:20,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112086,2022-10-20 22:03:21,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112087,2022-10-20 22:03:22,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112088,2022-10-20 22:03:23,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112089,2022-10-20 22:03:24,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112090,2022-10-20 22:03:25,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112091,2022-10-20 22:03:26,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112092,2022-10-20 22:03:27,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112093,2022-10-20 22:03:28,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112094,2022-10-20 22:03:29,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112095,2022-10-20 22:03:30,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112096,2022-10-20 22:03:31,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112097,2022-10-20 22:03:32,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112098,2022-10-20 22:03:33,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112099,2022-10-20 22:03:34,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112100,2022-10-20 22:03:35,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112101,2022-10-20 22:03:36,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112102,2022-10-20 22:03:37,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112103,2022-10-20 22:03:38,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112104,2022-10-20 22:03:39,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112105,2022-10-20 22:03:40,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112106,2022-10-20 22:03:41,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112107,2022-10-20 22:03:42,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112108,2022-10-20 22:03:43,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112109,2022-10-20 22:03:44,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112110,2022-10-20 22:03:45,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112111,2022-10-20 22:03:46,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112112,2022-10-20 22:03:47,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112113,2022-10-20 22:03:48,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112114,2022-10-20 22:03:49,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112115,2022-10-20 22:03:50,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112116,2022-10-20 22:03:51,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112117,2022-10-20 22:03:52,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112118,2022-10-20 22:03:53,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112119,2022-10-20 22:03:54,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112120,2022-10-20 22:03:55,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112121,2022-10-20 22:03:56,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112122,2022-10-20 22:03:57,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112123,2022-10-20 22:03:58,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112124,2022-10-20 22:03:59,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112125,2022-10-20 22:04:00,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112126,2022-10-20 22:04:01,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112127,2022-10-20 22:04:02,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112128,2022-10-20 22:04:03,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112129,2022-10-20 22:04:04,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112130,2022-10-20 22:04:05,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112131,2022-10-20 22:04:06,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112132,2022-10-20 22:04:07,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112133,2022-10-20 22:04:08,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112134,2022-10-20 22:04:09,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112135,2022-10-20 22:04:10,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112136,2022-10-20 22:04:11,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112137,2022-10-20 22:04:12,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112138,2022-10-20 22:04:13,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112139,2022-10-20 22:04:14,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112140,2022-10-20 22:04:15,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112141,2022-10-20 22:04:16,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112142,2022-10-20 22:04:17,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112143,2022-10-20 22:04:18,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112144,2022-10-20 22:04:19,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112145,2022-10-20 22:04:20,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112146,2022-10-20 22:04:21,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112147,2022-10-20 22:04:22,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112148,2022-10-20 22:04:23,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112149,2022-10-20 22:04:24,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112150,2022-10-20 22:04:25,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112151,2022-10-20 22:04:26,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112152,2022-10-20 22:04:27,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112153,2022-10-20 22:04:28,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112154,2022-10-20 22:04:29,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112155,2022-10-20 22:04:30,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112156,2022-10-20 22:04:31,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112157,2022-10-20 22:04:32,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112158,2022-10-20 22:04:33,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112159,2022-10-20 22:04:34,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112160,2022-10-20 22:04:35,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112161,2022-10-20 22:04:36,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112162,2022-10-20 22:04:37,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112163,2022-10-20 22:04:38,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112164,2022-10-20 22:04:39,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112165,2022-10-20 22:04:40,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112166,2022-10-20 22:04:41,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112167,2022-10-20 22:04:42,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112168,2022-10-20 22:04:43,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112169,2022-10-20 22:04:44,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112170,2022-10-20 22:04:45,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112171,2022-10-20 22:04:46,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112172,2022-10-20 22:04:47,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112173,2022-10-20 22:04:48,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112174,2022-10-20 22:04:49,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112175,2022-10-20 22:04:50,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112176,2022-10-20 22:04:51,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112177,2022-10-20 22:04:52,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112178,2022-10-20 22:04:53,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112179,2022-10-20 22:04:54,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112180,2022-10-20 22:04:55,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112181,2022-10-20 22:04:56,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112182,2022-10-20 22:04:57,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112183,2022-10-20 22:04:58,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112184,2022-10-20 22:04:59,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112185,2022-10-20 22:05:00,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112186,2022-10-20 22:05:01,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112187,2022-10-20 22:05:02,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112188,2022-10-20 22:05:03,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112189,2022-10-20 22:05:04,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112190,2022-10-20 22:05:05,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112191,2022-10-20 22:05:06,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112192,2022-10-20 22:05:07,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112193,2022-10-20 22:05:08,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112194,2022-10-20 22:05:09,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112195,2022-10-20 22:05:10,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112196,2022-10-20 22:05:11,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112197,2022-10-20 22:05:12,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112198,2022-10-20 22:05:13,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112199,2022-10-20 22:05:14,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112200,2022-10-20 22:05:15,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112201,2022-10-20 22:05:16,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112202,2022-10-20 22:05:17,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112203,2022-10-20 22:05:18,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112204,2022-10-20 22:05:19,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112205,2022-10-20 22:05:20,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112206,2022-10-20 22:05:21,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112207,2022-10-20 22:05:22,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112208,2022-10-20 22:05:23,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112209,2022-10-20 22:05:24,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112210,2022-10-20 22:05:25,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112211,2022-10-20 22:05:26,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112212,2022-10-20 22:05:27,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112213,2022-10-20 22:05:28,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112214,2022-10-20 22:05:29,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112215,2022-10-20 22:05:30,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112216,2022-10-20 22:05:31,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112217,2022-10-20 22:05:32,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112218,2022-10-20 22:05:33,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112219,2022-10-20 22:05:34,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112220,2022-10-20 22:05:35,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112221,2022-10-20 22:05:36,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112222,2022-10-20 22:05:37,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112223,2022-10-20 22:05:38,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112224,2022-10-20 22:05:39,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112225,2022-10-20 22:05:40,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112226,2022-10-20 22:05:41,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112227,2022-10-20 22:05:42,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112228,2022-10-20 22:05:43,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112229,2022-10-20 22:05:44,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112230,2022-10-20 22:05:45,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112231,2022-10-20 22:05:46,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112232,2022-10-20 22:05:47,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112233,2022-10-20 22:05:48,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112234,2022-10-20 22:05:49,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112235,2022-10-20 22:05:50,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112236,2022-10-20 22:05:51,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112237,2022-10-20 22:05:52,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112238,2022-10-20 22:05:53,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112239,2022-10-20 22:05:54,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112240,2022-10-20 22:05:55,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112241,2022-10-20 22:05:56,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112242,2022-10-20 22:05:57,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112243,2022-10-20 22:05:58,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112244,2022-10-20 22:05:59,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112245,2022-10-20 22:06:00,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112246,2022-10-20 22:06:01,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112247,2022-10-20 22:06:02,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112248,2022-10-20 22:06:03,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112249,2022-10-20 22:06:04,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112250,2022-10-20 22:06:05,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112251,2022-10-20 22:06:06,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112252,2022-10-20 22:06:07,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112253,2022-10-20 22:06:08,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112254,2022-10-20 22:06:09,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112255,2022-10-20 22:06:10,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112256,2022-10-20 22:06:11,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112257,2022-10-20 22:06:12,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112258,2022-10-20 22:06:13,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112259,2022-10-20 22:06:14,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112260,2022-10-20 22:06:15,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -112261,2022-10-20 22:06:16,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -112262,2022-10-20 22:06:17,293.92499999999995,92.925,2274.8416899581516,2.161659531071224 -112263,2022-10-20 22:06:18,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -112264,2022-10-20 22:06:19,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -112265,2022-10-20 22:06:20,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186 -112266,2022-10-20 22:06:21,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186 -112267,2022-10-20 22:06:22,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -112268,2022-10-20 22:06:23,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -112269,2022-10-20 22:06:24,293.92499999999995,92.9,2274.229679818265,2.1610779707992114 -112270,2022-10-20 22:06:25,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112271,2022-10-20 22:06:26,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112272,2022-10-20 22:06:27,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112273,2022-10-20 22:06:28,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112274,2022-10-20 22:06:29,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112275,2022-10-20 22:06:30,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112276,2022-10-20 22:06:31,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112277,2022-10-20 22:06:32,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112278,2022-10-20 22:06:33,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112279,2022-10-20 22:06:34,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112280,2022-10-20 22:06:35,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112281,2022-10-20 22:06:36,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112282,2022-10-20 22:06:37,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112283,2022-10-20 22:06:38,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112284,2022-10-20 22:06:39,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112285,2022-10-20 22:06:40,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112286,2022-10-20 22:06:41,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112287,2022-10-20 22:06:42,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112288,2022-10-20 22:06:43,293.92499999999995,92.825,2272.3936493986057,2.159333289983173 -112289,2022-10-20 22:06:44,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112290,2022-10-20 22:06:45,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186 -112291,2022-10-20 22:06:46,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186 -112292,2022-10-20 22:06:47,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186 -112293,2022-10-20 22:06:48,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186 -112294,2022-10-20 22:06:49,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186 -112295,2022-10-20 22:06:50,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112296,2022-10-20 22:06:51,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112297,2022-10-20 22:06:52,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112298,2022-10-20 22:06:53,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186 -112299,2022-10-20 22:06:54,293.92499999999995,92.9,2274.229679818265,2.1610779707992114 -112300,2022-10-20 22:06:55,293.92499999999995,92.9,2274.229679818265,2.1610779707992114 -112301,2022-10-20 22:06:56,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -112302,2022-10-20 22:06:57,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112303,2022-10-20 22:06:58,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112304,2022-10-20 22:06:59,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112305,2022-10-20 22:07:00,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112306,2022-10-20 22:07:01,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112307,2022-10-20 22:07:02,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112308,2022-10-20 22:07:03,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112309,2022-10-20 22:07:04,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112310,2022-10-20 22:07:05,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112311,2022-10-20 22:07:06,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112312,2022-10-20 22:07:07,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112313,2022-10-20 22:07:08,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112314,2022-10-20 22:07:09,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112315,2022-10-20 22:07:10,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112316,2022-10-20 22:07:11,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112317,2022-10-20 22:07:12,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112318,2022-10-20 22:07:13,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -112319,2022-10-20 22:07:14,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112320,2022-10-20 22:07:15,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112321,2022-10-20 22:07:16,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112322,2022-10-20 22:07:17,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112323,2022-10-20 22:07:18,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112324,2022-10-20 22:07:19,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -112325,2022-10-20 22:07:20,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112326,2022-10-20 22:07:21,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112327,2022-10-20 22:07:22,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112328,2022-10-20 22:07:23,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112329,2022-10-20 22:07:24,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112330,2022-10-20 22:07:25,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112331,2022-10-20 22:07:26,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112332,2022-10-20 22:07:27,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112333,2022-10-20 22:07:28,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112334,2022-10-20 22:07:29,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112335,2022-10-20 22:07:30,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112336,2022-10-20 22:07:31,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112337,2022-10-20 22:07:32,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112338,2022-10-20 22:07:33,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112339,2022-10-20 22:07:34,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112340,2022-10-20 22:07:35,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112341,2022-10-20 22:07:36,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112342,2022-10-20 22:07:37,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112343,2022-10-20 22:07:38,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112344,2022-10-20 22:07:39,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112345,2022-10-20 22:07:40,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112346,2022-10-20 22:07:41,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112347,2022-10-20 22:07:42,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112348,2022-10-20 22:07:43,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112349,2022-10-20 22:07:44,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112350,2022-10-20 22:07:45,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112351,2022-10-20 22:07:46,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112352,2022-10-20 22:07:47,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112353,2022-10-20 22:07:48,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112354,2022-10-20 22:07:49,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112355,2022-10-20 22:07:50,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112356,2022-10-20 22:07:51,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112357,2022-10-20 22:07:52,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112358,2022-10-20 22:07:53,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112359,2022-10-20 22:07:54,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112360,2022-10-20 22:07:55,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112361,2022-10-20 22:07:56,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112362,2022-10-20 22:07:57,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112363,2022-10-20 22:07:58,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112364,2022-10-20 22:07:59,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112365,2022-10-20 22:08:00,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112366,2022-10-20 22:08:01,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112367,2022-10-20 22:08:02,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112368,2022-10-20 22:08:03,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112369,2022-10-20 22:08:04,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112370,2022-10-20 22:08:05,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112371,2022-10-20 22:08:06,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112372,2022-10-20 22:08:07,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112373,2022-10-20 22:08:08,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112374,2022-10-20 22:08:09,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -112375,2022-10-20 22:08:10,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112376,2022-10-20 22:08:11,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603 -112377,2022-10-20 22:08:12,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112378,2022-10-20 22:08:13,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112379,2022-10-20 22:08:14,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112380,2022-10-20 22:08:15,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112381,2022-10-20 22:08:16,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112382,2022-10-20 22:08:17,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112383,2022-10-20 22:08:18,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112384,2022-10-20 22:08:19,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112385,2022-10-20 22:08:20,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112386,2022-10-20 22:08:21,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112387,2022-10-20 22:08:22,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112388,2022-10-20 22:08:23,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112389,2022-10-20 22:08:24,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112390,2022-10-20 22:08:25,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112391,2022-10-20 22:08:26,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112392,2022-10-20 22:08:27,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112393,2022-10-20 22:08:28,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112394,2022-10-20 22:08:29,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112395,2022-10-20 22:08:30,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112396,2022-10-20 22:08:31,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112397,2022-10-20 22:08:32,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112398,2022-10-20 22:08:33,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112399,2022-10-20 22:08:34,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112400,2022-10-20 22:08:35,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112401,2022-10-20 22:08:36,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112402,2022-10-20 22:08:37,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112403,2022-10-20 22:08:38,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112404,2022-10-20 22:08:39,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112405,2022-10-20 22:08:40,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112406,2022-10-20 22:08:41,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112407,2022-10-20 22:08:42,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112408,2022-10-20 22:08:43,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112409,2022-10-20 22:08:44,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112410,2022-10-20 22:08:45,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112411,2022-10-20 22:08:46,293.97999999999996,92.725,2277.644714885181,2.164323094683624 -112412,2022-10-20 22:08:47,293.97999999999996,92.725,2277.644714885181,2.164323094683624 -112413,2022-10-20 22:08:48,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112414,2022-10-20 22:08:49,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112415,2022-10-20 22:08:50,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112416,2022-10-20 22:08:51,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112417,2022-10-20 22:08:52,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112418,2022-10-20 22:08:53,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112419,2022-10-20 22:08:54,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112420,2022-10-20 22:08:55,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112421,2022-10-20 22:08:56,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112422,2022-10-20 22:08:57,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112423,2022-10-20 22:08:58,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112424,2022-10-20 22:08:59,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112425,2022-10-20 22:09:00,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112426,2022-10-20 22:09:01,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112427,2022-10-20 22:09:02,293.97999999999996,92.725,2277.644714885181,2.164323094683624 -112428,2022-10-20 22:09:03,293.97999999999996,92.725,2277.644714885181,2.164323094683624 -112429,2022-10-20 22:09:04,293.97999999999996,92.725,2277.644714885181,2.164323094683624 -112430,2022-10-20 22:09:05,293.97999999999996,92.725,2277.644714885181,2.164323094683624 -112431,2022-10-20 22:09:06,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -112432,2022-10-20 22:09:07,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -112433,2022-10-20 22:09:08,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -112434,2022-10-20 22:09:09,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -112435,2022-10-20 22:09:10,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -112436,2022-10-20 22:09:11,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -112437,2022-10-20 22:09:12,293.97999999999996,92.725,2277.644714885181,2.164323094683624 -112438,2022-10-20 22:09:13,293.97999999999996,92.725,2277.644714885181,2.164323094683624 -112439,2022-10-20 22:09:14,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -112440,2022-10-20 22:09:15,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -112441,2022-10-20 22:09:16,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -112442,2022-10-20 22:09:17,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -112443,2022-10-20 22:09:18,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -112444,2022-10-20 22:09:19,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -112445,2022-10-20 22:09:20,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -112446,2022-10-20 22:09:21,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -112447,2022-10-20 22:09:22,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -112448,2022-10-20 22:09:23,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -112449,2022-10-20 22:09:24,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112450,2022-10-20 22:09:25,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112451,2022-10-20 22:09:26,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112452,2022-10-20 22:09:27,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112453,2022-10-20 22:09:28,293.97999999999996,92.625,2275.188371164626,2.1619889635488887 -112454,2022-10-20 22:09:29,293.97999999999996,92.625,2275.188371164626,2.1619889635488887 -112455,2022-10-20 22:09:30,293.97999999999996,92.625,2275.188371164626,2.1619889635488887 -112456,2022-10-20 22:09:31,293.97999999999996,92.625,2275.188371164626,2.1619889635488887 -112457,2022-10-20 22:09:32,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112458,2022-10-20 22:09:33,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112459,2022-10-20 22:09:34,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112460,2022-10-20 22:09:35,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112461,2022-10-20 22:09:36,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112462,2022-10-20 22:09:37,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112463,2022-10-20 22:09:38,293.97999999999996,92.6,2274.574285234487,2.161405430765205 -112464,2022-10-20 22:09:39,293.97999999999996,92.6,2274.574285234487,2.161405430765205 -112465,2022-10-20 22:09:40,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112466,2022-10-20 22:09:41,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112467,2022-10-20 22:09:42,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112468,2022-10-20 22:09:43,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112469,2022-10-20 22:09:44,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112470,2022-10-20 22:09:45,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112471,2022-10-20 22:09:46,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112472,2022-10-20 22:09:47,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112473,2022-10-20 22:09:48,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112474,2022-10-20 22:09:49,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112475,2022-10-20 22:09:50,293.97999999999996,92.6,2274.574285234487,2.161405430765205 -112476,2022-10-20 22:09:51,293.97999999999996,92.6,2274.574285234487,2.161405430765205 -112477,2022-10-20 22:09:52,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112478,2022-10-20 22:09:53,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112479,2022-10-20 22:09:54,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112480,2022-10-20 22:09:55,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112481,2022-10-20 22:09:56,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112482,2022-10-20 22:09:57,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112483,2022-10-20 22:09:58,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112484,2022-10-20 22:09:59,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112485,2022-10-20 22:10:00,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112486,2022-10-20 22:10:01,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112487,2022-10-20 22:10:02,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112488,2022-10-20 22:10:03,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112489,2022-10-20 22:10:04,293.92499999999995,92.55,2265.661537859854,2.152936126991033 -112490,2022-10-20 22:10:05,293.92499999999995,92.55,2265.661537859854,2.152936126991033 -112491,2022-10-20 22:10:06,293.92499999999995,92.55,2265.661537859854,2.152936126991033 -112492,2022-10-20 22:10:07,293.92499999999995,92.55,2265.661537859854,2.152936126991033 -112493,2022-10-20 22:10:08,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112494,2022-10-20 22:10:09,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112495,2022-10-20 22:10:10,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112496,2022-10-20 22:10:11,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112497,2022-10-20 22:10:12,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112498,2022-10-20 22:10:13,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112499,2022-10-20 22:10:14,293.92499999999995,92.575,2266.2735479997405,2.153517687263046 -112500,2022-10-20 22:10:15,293.92499999999995,92.55,2265.661537859854,2.152936126991033 -112501,2022-10-20 22:10:16,293.92499999999995,92.575,2266.2735479997405,2.153517687263046 -112502,2022-10-20 22:10:17,293.97999999999996,92.6,2274.574285234487,2.161405430765205 -112503,2022-10-20 22:10:18,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112504,2022-10-20 22:10:19,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112505,2022-10-20 22:10:20,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112506,2022-10-20 22:10:21,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112507,2022-10-20 22:10:22,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112508,2022-10-20 22:10:23,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112509,2022-10-20 22:10:24,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112510,2022-10-20 22:10:25,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112511,2022-10-20 22:10:26,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112512,2022-10-20 22:10:27,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112513,2022-10-20 22:10:28,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112514,2022-10-20 22:10:29,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112515,2022-10-20 22:10:30,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112516,2022-10-20 22:10:31,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112517,2022-10-20 22:10:32,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112518,2022-10-20 22:10:33,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112519,2022-10-20 22:10:34,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112520,2022-10-20 22:10:35,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112521,2022-10-20 22:10:36,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112522,2022-10-20 22:10:37,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112523,2022-10-20 22:10:38,293.92499999999995,92.475,2263.825507440194,2.151191446174995 -112524,2022-10-20 22:10:39,293.92499999999995,92.475,2263.825507440194,2.151191446174995 -112525,2022-10-20 22:10:40,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983 -112526,2022-10-20 22:10:41,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983 -112527,2022-10-20 22:10:42,293.92499999999995,92.475,2263.825507440194,2.151191446174995 -112528,2022-10-20 22:10:43,293.92499999999995,92.475,2263.825507440194,2.151191446174995 -112529,2022-10-20 22:10:44,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983 -112530,2022-10-20 22:10:45,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983 -112531,2022-10-20 22:10:46,293.92499999999995,92.475,2263.825507440194,2.151191446174995 -112532,2022-10-20 22:10:47,293.92499999999995,92.5,2264.437517580081,2.1517730064470078 -112533,2022-10-20 22:10:48,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983 -112534,2022-10-20 22:10:49,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983 -112535,2022-10-20 22:10:50,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983 -112536,2022-10-20 22:10:51,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983 -112537,2022-10-20 22:10:52,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112538,2022-10-20 22:10:53,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112539,2022-10-20 22:10:54,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112540,2022-10-20 22:10:55,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112541,2022-10-20 22:10:56,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112542,2022-10-20 22:10:57,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112543,2022-10-20 22:10:58,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112544,2022-10-20 22:10:59,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112545,2022-10-20 22:11:00,293.97999999999996,92.425,2270.2756837235147,2.1573207012794176 -112546,2022-10-20 22:11:01,293.97999999999996,92.425,2270.2756837235147,2.1573207012794176 -112547,2022-10-20 22:11:02,293.92499999999995,92.375,2261.377466880648,2.1488652050869446 -112548,2022-10-20 22:11:03,293.92499999999995,92.375,2261.377466880648,2.1488652050869446 -112549,2022-10-20 22:11:04,293.92499999999995,92.375,2261.377466880648,2.1488652050869446 -112550,2022-10-20 22:11:05,293.92499999999995,92.375,2261.377466880648,2.1488652050869446 -112551,2022-10-20 22:11:06,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112552,2022-10-20 22:11:07,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112553,2022-10-20 22:11:08,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112554,2022-10-20 22:11:09,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112555,2022-10-20 22:11:10,293.92499999999995,92.375,2261.377466880648,2.1488652050869446 -112556,2022-10-20 22:11:11,293.92499999999995,92.375,2261.377466880648,2.1488652050869446 -112557,2022-10-20 22:11:12,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112558,2022-10-20 22:11:13,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112559,2022-10-20 22:11:14,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112560,2022-10-20 22:11:15,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112561,2022-10-20 22:11:16,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112562,2022-10-20 22:11:17,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112563,2022-10-20 22:11:18,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112564,2022-10-20 22:11:19,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112565,2022-10-20 22:11:20,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112566,2022-10-20 22:11:21,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112567,2022-10-20 22:11:22,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112568,2022-10-20 22:11:23,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112569,2022-10-20 22:11:24,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112570,2022-10-20 22:11:25,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112571,2022-10-20 22:11:26,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112572,2022-10-20 22:11:27,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112573,2022-10-20 22:11:28,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112574,2022-10-20 22:11:29,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112575,2022-10-20 22:11:30,293.97999999999996,92.375,2269.0475118632367,2.15615363571205 -112576,2022-10-20 22:11:31,293.97999999999996,92.375,2269.0475118632367,2.15615363571205 -112577,2022-10-20 22:11:32,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112578,2022-10-20 22:11:33,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112579,2022-10-20 22:11:34,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112580,2022-10-20 22:11:35,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112581,2022-10-20 22:11:36,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112582,2022-10-20 22:11:37,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112583,2022-10-20 22:11:38,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112584,2022-10-20 22:11:39,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112585,2022-10-20 22:11:40,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112586,2022-10-20 22:11:41,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112587,2022-10-20 22:11:42,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112588,2022-10-20 22:11:43,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112589,2022-10-20 22:11:44,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112590,2022-10-20 22:11:45,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112591,2022-10-20 22:11:46,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112592,2022-10-20 22:11:47,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112593,2022-10-20 22:11:48,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112594,2022-10-20 22:11:49,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112595,2022-10-20 22:11:50,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112596,2022-10-20 22:11:51,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112597,2022-10-20 22:11:52,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112598,2022-10-20 22:11:53,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112599,2022-10-20 22:11:54,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112600,2022-10-20 22:11:55,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112601,2022-10-20 22:11:56,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112602,2022-10-20 22:11:57,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112603,2022-10-20 22:11:58,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112604,2022-10-20 22:11:59,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112605,2022-10-20 22:12:00,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112606,2022-10-20 22:12:01,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112607,2022-10-20 22:12:02,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112608,2022-10-20 22:12:03,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112609,2022-10-20 22:12:04,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112610,2022-10-20 22:12:05,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112611,2022-10-20 22:12:06,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112612,2022-10-20 22:12:07,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112613,2022-10-20 22:12:08,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112614,2022-10-20 22:12:09,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112615,2022-10-20 22:12:10,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112616,2022-10-20 22:12:11,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112617,2022-10-20 22:12:12,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112618,2022-10-20 22:12:13,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112619,2022-10-20 22:12:14,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112620,2022-10-20 22:12:15,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112621,2022-10-20 22:12:16,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112622,2022-10-20 22:12:17,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112623,2022-10-20 22:12:18,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112624,2022-10-20 22:12:19,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112625,2022-10-20 22:12:20,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112626,2022-10-20 22:12:21,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112627,2022-10-20 22:12:22,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112628,2022-10-20 22:12:23,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112629,2022-10-20 22:12:24,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112630,2022-10-20 22:12:25,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112631,2022-10-20 22:12:26,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112632,2022-10-20 22:12:27,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112633,2022-10-20 22:12:28,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112634,2022-10-20 22:12:29,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112635,2022-10-20 22:12:30,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112636,2022-10-20 22:12:31,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112637,2022-10-20 22:12:32,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112638,2022-10-20 22:12:33,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112639,2022-10-20 22:12:34,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112640,2022-10-20 22:12:35,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112641,2022-10-20 22:12:36,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112642,2022-10-20 22:12:37,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112643,2022-10-20 22:12:38,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112644,2022-10-20 22:12:39,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112645,2022-10-20 22:12:40,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112646,2022-10-20 22:12:41,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112647,2022-10-20 22:12:42,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112648,2022-10-20 22:12:43,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112649,2022-10-20 22:12:44,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112650,2022-10-20 22:12:45,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112651,2022-10-20 22:12:46,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112652,2022-10-20 22:12:47,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112653,2022-10-20 22:12:48,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112654,2022-10-20 22:12:49,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112655,2022-10-20 22:12:50,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814 -112656,2022-10-20 22:12:51,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112657,2022-10-20 22:12:52,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112658,2022-10-20 22:12:53,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112659,2022-10-20 22:12:54,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814 -112660,2022-10-20 22:12:55,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814 -112661,2022-10-20 22:12:56,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112662,2022-10-20 22:12:57,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112663,2022-10-20 22:12:58,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112664,2022-10-20 22:12:59,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112665,2022-10-20 22:13:00,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112666,2022-10-20 22:13:01,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112667,2022-10-20 22:13:02,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112668,2022-10-20 22:13:03,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112669,2022-10-20 22:13:04,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112670,2022-10-20 22:13:05,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112671,2022-10-20 22:13:06,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112672,2022-10-20 22:13:07,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112673,2022-10-20 22:13:08,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112674,2022-10-20 22:13:09,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112675,2022-10-20 22:13:10,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112676,2022-10-20 22:13:11,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112677,2022-10-20 22:13:12,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112678,2022-10-20 22:13:13,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112679,2022-10-20 22:13:14,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112680,2022-10-20 22:13:15,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112681,2022-10-20 22:13:16,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112682,2022-10-20 22:13:17,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112683,2022-10-20 22:13:18,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112684,2022-10-20 22:13:19,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112685,2022-10-20 22:13:20,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112686,2022-10-20 22:13:21,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112687,2022-10-20 22:13:22,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112688,2022-10-20 22:13:23,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112689,2022-10-20 22:13:24,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814 -112690,2022-10-20 22:13:25,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814 -112691,2022-10-20 22:13:26,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814 -112692,2022-10-20 22:13:27,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814 -112693,2022-10-20 22:13:28,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814 -112694,2022-10-20 22:13:29,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814 -112695,2022-10-20 22:13:30,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112696,2022-10-20 22:13:31,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112697,2022-10-20 22:13:32,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112698,2022-10-20 22:13:33,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112699,2022-10-20 22:13:34,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112700,2022-10-20 22:13:35,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112701,2022-10-20 22:13:36,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112702,2022-10-20 22:13:37,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112703,2022-10-20 22:13:38,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112704,2022-10-20 22:13:39,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112705,2022-10-20 22:13:40,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112706,2022-10-20 22:13:41,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112707,2022-10-20 22:13:42,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112708,2022-10-20 22:13:43,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112709,2022-10-20 22:13:44,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112710,2022-10-20 22:13:45,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112711,2022-10-20 22:13:46,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112712,2022-10-20 22:13:47,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112713,2022-10-20 22:13:48,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112714,2022-10-20 22:13:49,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112715,2022-10-20 22:13:50,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112716,2022-10-20 22:13:51,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112717,2022-10-20 22:13:52,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112718,2022-10-20 22:13:53,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112719,2022-10-20 22:13:54,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112720,2022-10-20 22:13:55,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112721,2022-10-20 22:13:56,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112722,2022-10-20 22:13:57,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112723,2022-10-20 22:13:58,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112724,2022-10-20 22:13:59,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112725,2022-10-20 22:14:00,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112726,2022-10-20 22:14:01,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112727,2022-10-20 22:14:02,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112728,2022-10-20 22:14:03,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112729,2022-10-20 22:14:04,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314 -112730,2022-10-20 22:14:05,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112731,2022-10-20 22:14:06,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112732,2022-10-20 22:14:07,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112733,2022-10-20 22:14:08,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112734,2022-10-20 22:14:09,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112735,2022-10-20 22:14:10,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112736,2022-10-20 22:14:11,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112737,2022-10-20 22:14:12,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112738,2022-10-20 22:14:13,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112739,2022-10-20 22:14:14,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112740,2022-10-20 22:14:15,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112741,2022-10-20 22:14:16,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112742,2022-10-20 22:14:17,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112743,2022-10-20 22:14:18,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814 -112744,2022-10-20 22:14:19,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112745,2022-10-20 22:14:20,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112746,2022-10-20 22:14:21,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112747,2022-10-20 22:14:22,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112748,2022-10-20 22:14:23,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112749,2022-10-20 22:14:24,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112750,2022-10-20 22:14:25,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112751,2022-10-20 22:14:26,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112752,2022-10-20 22:14:27,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112753,2022-10-20 22:14:28,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112754,2022-10-20 22:14:29,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112755,2022-10-20 22:14:30,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112756,2022-10-20 22:14:31,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112757,2022-10-20 22:14:32,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112758,2022-10-20 22:14:33,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112759,2022-10-20 22:14:34,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112760,2022-10-20 22:14:35,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112761,2022-10-20 22:14:36,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112762,2022-10-20 22:14:37,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112763,2022-10-20 22:14:38,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112764,2022-10-20 22:14:39,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112765,2022-10-20 22:14:40,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112766,2022-10-20 22:14:41,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112767,2022-10-20 22:14:42,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112768,2022-10-20 22:14:43,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112769,2022-10-20 22:14:44,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112770,2022-10-20 22:14:45,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112771,2022-10-20 22:14:46,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112772,2022-10-20 22:14:47,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112773,2022-10-20 22:14:48,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112774,2022-10-20 22:14:49,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112775,2022-10-20 22:14:50,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112776,2022-10-20 22:14:51,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112777,2022-10-20 22:14:52,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112778,2022-10-20 22:14:53,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112779,2022-10-20 22:14:54,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112780,2022-10-20 22:14:55,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112781,2022-10-20 22:14:56,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112782,2022-10-20 22:14:57,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112783,2022-10-20 22:14:58,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112784,2022-10-20 22:14:59,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112785,2022-10-20 22:15:00,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112786,2022-10-20 22:15:01,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112787,2022-10-20 22:15:02,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112788,2022-10-20 22:15:03,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112789,2022-10-20 22:15:04,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112790,2022-10-20 22:15:05,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112791,2022-10-20 22:15:06,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112792,2022-10-20 22:15:07,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112793,2022-10-20 22:15:08,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112794,2022-10-20 22:15:09,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112795,2022-10-20 22:15:10,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112796,2022-10-20 22:15:11,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112797,2022-10-20 22:15:12,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986 -112798,2022-10-20 22:15:13,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112799,2022-10-20 22:15:14,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112800,2022-10-20 22:15:15,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112801,2022-10-20 22:15:16,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112802,2022-10-20 22:15:17,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112803,2022-10-20 22:15:18,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937 -112804,2022-10-20 22:15:19,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112805,2022-10-20 22:15:20,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064 -112806,2022-10-20 22:15:21,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112807,2022-10-20 22:15:22,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112808,2022-10-20 22:15:23,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112809,2022-10-20 22:15:24,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112810,2022-10-20 22:15:25,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112811,2022-10-20 22:15:26,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112812,2022-10-20 22:15:27,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187 -112813,2022-10-20 22:15:28,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818 -112814,2022-10-20 22:15:29,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112815,2022-10-20 22:15:30,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112816,2022-10-20 22:15:31,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112817,2022-10-20 22:15:32,293.97999999999996,92.375,2269.0475118632367,2.15615363571205 -112818,2022-10-20 22:15:33,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112819,2022-10-20 22:15:34,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112820,2022-10-20 22:15:35,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112821,2022-10-20 22:15:36,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112822,2022-10-20 22:15:37,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112823,2022-10-20 22:15:38,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112824,2022-10-20 22:15:39,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112825,2022-10-20 22:15:40,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112826,2022-10-20 22:15:41,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112827,2022-10-20 22:15:42,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112828,2022-10-20 22:15:43,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112829,2022-10-20 22:15:44,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112830,2022-10-20 22:15:45,293.97999999999996,92.35,2268.433425933098,2.1555701029283663 -112831,2022-10-20 22:15:46,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314 -112832,2022-10-20 22:15:47,293.97999999999996,92.375,2269.0475118632367,2.15615363571205 -112833,2022-10-20 22:15:48,293.97999999999996,92.375,2269.0475118632367,2.15615363571205 -112834,2022-10-20 22:15:49,293.97999999999996,92.39999999999999,2269.6615977933757,2.1567371684957335 -112835,2022-10-20 22:15:50,293.97999999999996,92.39999999999999,2269.6615977933757,2.1567371684957335 -112836,2022-10-20 22:15:51,293.97999999999996,92.375,2269.0475118632367,2.15615363571205 -112837,2022-10-20 22:15:52,293.97999999999996,92.375,2269.0475118632367,2.15615363571205 -112838,2022-10-20 22:15:53,293.92499999999995,92.375,2261.377466880648,2.1488652050869446 -112839,2022-10-20 22:15:54,293.92499999999995,92.375,2261.377466880648,2.1488652050869446 -112840,2022-10-20 22:15:55,293.92499999999995,92.375,2261.377466880648,2.1488652050869446 -112841,2022-10-20 22:15:56,293.92499999999995,92.375,2261.377466880648,2.1488652050869446 -112842,2022-10-20 22:15:57,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112843,2022-10-20 22:15:58,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112844,2022-10-20 22:15:59,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112845,2022-10-20 22:16:00,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112846,2022-10-20 22:16:01,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112847,2022-10-20 22:16:02,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112848,2022-10-20 22:16:03,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112849,2022-10-20 22:16:04,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112850,2022-10-20 22:16:05,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112851,2022-10-20 22:16:06,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112852,2022-10-20 22:16:07,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112853,2022-10-20 22:16:08,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112854,2022-10-20 22:16:09,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112855,2022-10-20 22:16:10,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957 -112856,2022-10-20 22:16:11,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112857,2022-10-20 22:16:12,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112858,2022-10-20 22:16:13,293.92499999999995,92.425,2262.6014871604216,2.15002832563097 -112859,2022-10-20 22:16:14,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983 -112860,2022-10-20 22:16:15,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983 -112861,2022-10-20 22:16:16,293.92499999999995,92.475,2263.825507440194,2.151191446174995 -112862,2022-10-20 22:16:17,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112863,2022-10-20 22:16:18,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112864,2022-10-20 22:16:19,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112865,2022-10-20 22:16:20,293.92499999999995,92.5,2264.437517580081,2.1517730064470078 -112866,2022-10-20 22:16:21,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112867,2022-10-20 22:16:22,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112868,2022-10-20 22:16:23,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112869,2022-10-20 22:16:24,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112870,2022-10-20 22:16:25,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852 -112871,2022-10-20 22:16:26,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852 -112872,2022-10-20 22:16:27,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852 -112873,2022-10-20 22:16:28,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852 -112874,2022-10-20 22:16:29,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852 -112875,2022-10-20 22:16:30,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112876,2022-10-20 22:16:31,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852 -112877,2022-10-20 22:16:32,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112878,2022-10-20 22:16:33,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112879,2022-10-20 22:16:34,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693 -112880,2022-10-20 22:16:35,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112881,2022-10-20 22:16:36,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112882,2022-10-20 22:16:37,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112883,2022-10-20 22:16:38,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112884,2022-10-20 22:16:39,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112885,2022-10-20 22:16:40,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112886,2022-10-20 22:16:41,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112887,2022-10-20 22:16:42,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153 -112888,2022-10-20 22:16:43,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112889,2022-10-20 22:16:44,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374 -112890,2022-10-20 22:16:45,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112891,2022-10-20 22:16:46,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112892,2022-10-20 22:16:47,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112893,2022-10-20 22:16:48,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112894,2022-10-20 22:16:49,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112895,2022-10-20 22:16:50,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112896,2022-10-20 22:16:51,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112897,2022-10-20 22:16:52,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112898,2022-10-20 22:16:53,293.92499999999995,92.575,2266.2735479997405,2.153517687263046 -112899,2022-10-20 22:16:54,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112900,2022-10-20 22:16:55,293.97999999999996,92.6,2274.574285234487,2.161405430765205 -112901,2022-10-20 22:16:56,293.97999999999996,92.6,2274.574285234487,2.161405430765205 -112902,2022-10-20 22:16:57,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112903,2022-10-20 22:16:58,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112904,2022-10-20 22:16:59,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112905,2022-10-20 22:17:00,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215 -112906,2022-10-20 22:17:01,293.97999999999996,92.625,2275.188371164626,2.1619889635488887 -112907,2022-10-20 22:17:02,293.97999999999996,92.625,2275.188371164626,2.1619889635488887 -112908,2022-10-20 22:17:03,293.92499999999995,92.65,2268.1095784194003,2.1552623680790846 -112909,2022-10-20 22:17:04,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112910,2022-10-20 22:17:05,293.92499999999995,92.65,2268.1095784194003,2.1552623680790846 -112911,2022-10-20 22:17:06,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112912,2022-10-20 22:17:07,293.97999999999996,92.625,2275.188371164626,2.1619889635488887 -112913,2022-10-20 22:17:08,293.97999999999996,92.625,2275.188371164626,2.1619889635488887 -112914,2022-10-20 22:17:09,293.92499999999995,92.65,2268.1095784194003,2.1552623680790846 -112915,2022-10-20 22:17:10,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112916,2022-10-20 22:17:11,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112917,2022-10-20 22:17:12,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112918,2022-10-20 22:17:13,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112919,2022-10-20 22:17:14,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112920,2022-10-20 22:17:15,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112921,2022-10-20 22:17:16,293.97999999999996,92.65,2275.802457094765,2.162572496332573 -112922,2022-10-20 22:17:17,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564 -112923,2022-10-20 22:17:18,293.92499999999995,92.675,2268.7215885592864,2.155843928351097 -112924,2022-10-20 22:17:19,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -112925,2022-10-20 22:17:20,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -112926,2022-10-20 22:17:21,293.97999999999996,92.7,2277.0306289550426,2.163739561899941 -112927,2022-10-20 22:17:22,293.92499999999995,92.7,2269.333598699173,2.1564254886231096 -112928,2022-10-20 22:17:23,293.97999999999996,92.725,2277.644714885181,2.164323094683624 -112929,2022-10-20 22:17:24,293.92499999999995,92.725,2269.9456088390593,2.1570070488951223 -112930,2022-10-20 22:17:25,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112931,2022-10-20 22:17:26,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112932,2022-10-20 22:17:27,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112933,2022-10-20 22:17:28,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112934,2022-10-20 22:17:29,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112935,2022-10-20 22:17:30,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112936,2022-10-20 22:17:31,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112937,2022-10-20 22:17:32,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112938,2022-10-20 22:17:33,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112939,2022-10-20 22:17:34,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762 -112940,2022-10-20 22:17:35,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112941,2022-10-20 22:17:36,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112942,2022-10-20 22:17:37,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112943,2022-10-20 22:17:38,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112944,2022-10-20 22:17:39,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -112945,2022-10-20 22:17:40,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112946,2022-10-20 22:17:41,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112947,2022-10-20 22:17:42,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112948,2022-10-20 22:17:43,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112949,2022-10-20 22:17:44,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112950,2022-10-20 22:17:45,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112951,2022-10-20 22:17:46,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112952,2022-10-20 22:17:47,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112953,2022-10-20 22:17:48,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112954,2022-10-20 22:17:49,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112955,2022-10-20 22:17:50,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112956,2022-10-20 22:17:51,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112957,2022-10-20 22:17:52,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112958,2022-10-20 22:17:53,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112959,2022-10-20 22:17:54,293.92499999999995,92.725,2269.9456088390593,2.1570070488951223 -112960,2022-10-20 22:17:55,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112961,2022-10-20 22:17:56,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112962,2022-10-20 22:17:57,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112963,2022-10-20 22:17:58,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112964,2022-10-20 22:17:59,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112965,2022-10-20 22:18:00,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112966,2022-10-20 22:18:01,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112967,2022-10-20 22:18:02,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112968,2022-10-20 22:18:03,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112969,2022-10-20 22:18:04,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112970,2022-10-20 22:18:05,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112971,2022-10-20 22:18:06,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112972,2022-10-20 22:18:07,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112973,2022-10-20 22:18:08,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112974,2022-10-20 22:18:09,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112975,2022-10-20 22:18:10,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -112976,2022-10-20 22:18:11,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112977,2022-10-20 22:18:12,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112978,2022-10-20 22:18:13,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112979,2022-10-20 22:18:14,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112980,2022-10-20 22:18:15,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112981,2022-10-20 22:18:16,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112982,2022-10-20 22:18:17,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112983,2022-10-20 22:18:18,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112984,2022-10-20 22:18:19,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112985,2022-10-20 22:18:20,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112986,2022-10-20 22:18:21,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112987,2022-10-20 22:18:22,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -112988,2022-10-20 22:18:23,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112989,2022-10-20 22:18:24,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -112990,2022-10-20 22:18:25,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112991,2022-10-20 22:18:26,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112992,2022-10-20 22:18:27,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112993,2022-10-20 22:18:28,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112994,2022-10-20 22:18:29,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112995,2022-10-20 22:18:30,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112996,2022-10-20 22:18:31,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112997,2022-10-20 22:18:32,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112998,2022-10-20 22:18:33,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -112999,2022-10-20 22:18:34,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -113000,2022-10-20 22:18:35,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -113001,2022-10-20 22:18:36,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -113002,2022-10-20 22:18:37,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -113003,2022-10-20 22:18:38,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -113004,2022-10-20 22:18:39,293.92499999999995,92.725,2269.9456088390593,2.1570070488951223 -113005,2022-10-20 22:18:40,293.92499999999995,92.725,2269.9456088390593,2.1570070488951223 -113006,2022-10-20 22:18:41,293.97999999999996,92.725,2277.644714885181,2.164323094683624 -113007,2022-10-20 22:18:42,293.97999999999996,92.725,2277.644714885181,2.164323094683624 -113008,2022-10-20 22:18:43,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -113009,2022-10-20 22:18:44,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -113010,2022-10-20 22:18:45,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086 -113011,2022-10-20 22:18:46,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926 -113012,2022-10-20 22:18:47,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -113013,2022-10-20 22:18:48,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -113014,2022-10-20 22:18:49,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -113015,2022-10-20 22:18:50,293.92499999999995,92.75,2270.557618978946,2.157588609167135 -113016,2022-10-20 22:18:51,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113017,2022-10-20 22:18:52,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113018,2022-10-20 22:18:53,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113019,2022-10-20 22:18:54,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113020,2022-10-20 22:18:55,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113021,2022-10-20 22:18:56,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113022,2022-10-20 22:18:57,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -113023,2022-10-20 22:18:58,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -113024,2022-10-20 22:18:59,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -113025,2022-10-20 22:19:00,293.92499999999995,92.775,2271.1696291188327,2.158170169439148 -113026,2022-10-20 22:19:01,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113027,2022-10-20 22:19:02,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113028,2022-10-20 22:19:03,293.92499999999995,92.825,2272.3936493986057,2.159333289983173 -113029,2022-10-20 22:19:04,293.92499999999995,92.825,2272.3936493986057,2.159333289983173 -113030,2022-10-20 22:19:05,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113031,2022-10-20 22:19:06,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113032,2022-10-20 22:19:07,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113033,2022-10-20 22:19:08,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113034,2022-10-20 22:19:09,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113035,2022-10-20 22:19:10,293.92499999999995,92.8,2271.7816392587188,2.15875172971116 -113036,2022-10-20 22:19:11,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186 -113037,2022-10-20 22:19:12,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186 -113038,2022-10-20 22:19:13,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -113039,2022-10-20 22:19:14,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -113040,2022-10-20 22:19:15,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -113041,2022-10-20 22:19:16,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -113042,2022-10-20 22:19:17,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -113043,2022-10-20 22:19:18,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -113044,2022-10-20 22:19:19,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -113045,2022-10-20 22:19:20,293.92499999999995,92.875,2273.617669678378,2.160496410527198 -113046,2022-10-20 22:19:21,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443 -113047,2022-10-20 22:19:22,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186 -113048,2022-10-20 22:19:23,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -113049,2022-10-20 22:19:24,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -113050,2022-10-20 22:19:25,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -113051,2022-10-20 22:19:26,293.97999999999996,92.875,2281.329230466015,2.167824291385728 -113052,2022-10-20 22:19:27,293.92499999999995,92.925,2274.8416899581516,2.161659531071224 -113053,2022-10-20 22:19:28,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -113054,2022-10-20 22:19:29,293.92499999999995,92.9,2274.229679818265,2.1610779707992114 -113055,2022-10-20 22:19:30,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -113056,2022-10-20 22:19:31,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -113057,2022-10-20 22:19:32,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -113058,2022-10-20 22:19:33,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -113059,2022-10-20 22:19:34,293.97999999999996,92.9,2281.943316396154,2.168407824169412 -113060,2022-10-20 22:19:35,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -113061,2022-10-20 22:19:36,293.97999999999996,92.925,2282.557402326293,2.168991356953096 -113062,2022-10-20 22:19:37,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113063,2022-10-20 22:19:38,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113064,2022-10-20 22:19:39,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113065,2022-10-20 22:19:40,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113066,2022-10-20 22:19:41,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113067,2022-10-20 22:19:42,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113068,2022-10-20 22:19:43,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113069,2022-10-20 22:19:44,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113070,2022-10-20 22:19:45,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113071,2022-10-20 22:19:46,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113072,2022-10-20 22:19:47,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113073,2022-10-20 22:19:48,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113074,2022-10-20 22:19:49,293.92499999999995,92.97500000000001,2276.0657102379246,2.1628226516152496 -113075,2022-10-20 22:19:50,293.92499999999995,92.97500000000001,2276.0657102379246,2.1628226516152496 -113076,2022-10-20 22:19:51,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113077,2022-10-20 22:19:52,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113078,2022-10-20 22:19:53,293.92499999999995,92.925,2274.8416899581516,2.161659531071224 -113079,2022-10-20 22:19:54,293.92499999999995,92.925,2274.8416899581516,2.161659531071224 -113080,2022-10-20 22:19:55,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113081,2022-10-20 22:19:56,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113082,2022-10-20 22:19:57,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113083,2022-10-20 22:19:58,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113084,2022-10-20 22:19:59,293.92499999999995,92.97500000000001,2276.0657102379246,2.1628226516152496 -113085,2022-10-20 22:20:00,293.92499999999995,92.97500000000001,2276.0657102379246,2.1628226516152496 -113086,2022-10-20 22:20:01,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113087,2022-10-20 22:20:02,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113088,2022-10-20 22:20:03,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113089,2022-10-20 22:20:04,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113090,2022-10-20 22:20:05,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113091,2022-10-20 22:20:06,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113092,2022-10-20 22:20:07,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113093,2022-10-20 22:20:08,293.92499999999995,92.95,2275.453700098038,2.1622410913432364 -113094,2022-10-20 22:20:09,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -113095,2022-10-20 22:20:10,293.92499999999995,93.0,2276.677720377811,2.163404211887262 -113096,2022-10-20 22:20:11,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -113097,2022-10-20 22:20:12,293.97999999999996,93.0,2284.3996601167096,2.170741955304148 -113098,2022-10-20 22:20:13,293.92499999999995,92.97500000000001,2276.0657102379246,2.1628226516152496 -113099,2022-10-20 22:20:14,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638 -113100,2022-10-20 22:20:15,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -113101,2022-10-20 22:20:16,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797 -113102,2022-10-20 22:20:17,293.92499999999995,93.0,2276.677720377811,2.163404211887262 -113103,2022-10-20 22:20:18,293.92499999999995,93.0,2276.677720377811,2.163404211887262 -113104,2022-10-20 22:20:19,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -113105,2022-10-20 22:20:20,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -113106,2022-10-20 22:20:21,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877 -113107,2022-10-20 22:20:22,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877 -113108,2022-10-20 22:20:23,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -113109,2022-10-20 22:20:24,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877 -113110,2022-10-20 22:20:25,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -113111,2022-10-20 22:20:26,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -113112,2022-10-20 22:20:27,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -113113,2022-10-20 22:20:28,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -113114,2022-10-20 22:20:29,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -113115,2022-10-20 22:20:30,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -113116,2022-10-20 22:20:31,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -113117,2022-10-20 22:20:32,293.97999999999996,93.025,2285.013746046848,2.1713254880878314 -113118,2022-10-20 22:20:33,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -113119,2022-10-20 22:20:34,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -113120,2022-10-20 22:20:35,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -113121,2022-10-20 22:20:36,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -113122,2022-10-20 22:20:37,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -113123,2022-10-20 22:20:38,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -113124,2022-10-20 22:20:39,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -113125,2022-10-20 22:20:40,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746 -113126,2022-10-20 22:20:41,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877 -113127,2022-10-20 22:20:42,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877 -113128,2022-10-20 22:20:43,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877 -113129,2022-10-20 22:20:44,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877 -113130,2022-10-20 22:20:45,293.92499999999995,93.075,2278.513750797471,2.1651488927033005 -113131,2022-10-20 22:20:46,293.92499999999995,93.075,2278.513750797471,2.1651488927033005 -113132,2022-10-20 22:20:47,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877 -113133,2022-10-20 22:20:48,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877 -113134,2022-10-20 22:20:49,293.92499999999995,93.075,2278.513750797471,2.1651488927033005 -113135,2022-10-20 22:20:50,293.92499999999995,93.075,2278.513750797471,2.1651488927033005 -113136,2022-10-20 22:20:51,293.92499999999995,93.075,2278.513750797471,2.1651488927033005 -113137,2022-10-20 22:20:52,293.92499999999995,93.075,2278.513750797471,2.1651488927033005 -113138,2022-10-20 22:20:53,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255 -113139,2022-10-20 22:20:54,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255 -113140,2022-10-20 22:20:55,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113141,2022-10-20 22:20:56,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113142,2022-10-20 22:20:57,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113143,2022-10-20 22:20:58,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113144,2022-10-20 22:20:59,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255 -113145,2022-10-20 22:21:00,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255 -113146,2022-10-20 22:21:01,293.92499999999995,93.075,2278.513750797471,2.1651488927033005 -113147,2022-10-20 22:21:02,293.92499999999995,93.075,2278.513750797471,2.1651488927033005 -113148,2022-10-20 22:21:03,293.92499999999995,93.10000000000001,2279.125760937357,2.1657304529753127 -113149,2022-10-20 22:21:04,293.92499999999995,93.10000000000001,2279.125760937357,2.1657304529753127 -113150,2022-10-20 22:21:05,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -113151,2022-10-20 22:21:06,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836 -113152,2022-10-20 22:21:07,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -113153,2022-10-20 22:21:08,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -113154,2022-10-20 22:21:09,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -113155,2022-10-20 22:21:10,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -113156,2022-10-20 22:21:11,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -113157,2022-10-20 22:21:12,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513 -113158,2022-10-20 22:21:13,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113159,2022-10-20 22:21:14,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255 -113160,2022-10-20 22:21:15,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255 -113161,2022-10-20 22:21:16,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255 -113162,2022-10-20 22:21:17,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113163,2022-10-20 22:21:18,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113164,2022-10-20 22:21:19,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113165,2022-10-20 22:21:20,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113166,2022-10-20 22:21:21,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113167,2022-10-20 22:21:22,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113168,2022-10-20 22:21:23,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113169,2022-10-20 22:21:24,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113170,2022-10-20 22:21:25,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113171,2022-10-20 22:21:26,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113172,2022-10-20 22:21:27,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113173,2022-10-20 22:21:28,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113174,2022-10-20 22:21:29,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -113175,2022-10-20 22:21:30,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -113176,2022-10-20 22:21:31,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -113177,2022-10-20 22:21:32,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -113178,2022-10-20 22:21:33,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -113179,2022-10-20 22:21:34,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -113180,2022-10-20 22:21:35,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -113181,2022-10-20 22:21:36,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113182,2022-10-20 22:21:37,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113183,2022-10-20 22:21:38,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113184,2022-10-20 22:21:39,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113185,2022-10-20 22:21:40,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113186,2022-10-20 22:21:41,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113187,2022-10-20 22:21:42,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113188,2022-10-20 22:21:43,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113189,2022-10-20 22:21:44,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113190,2022-10-20 22:21:45,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113191,2022-10-20 22:21:46,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113192,2022-10-20 22:21:47,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113193,2022-10-20 22:21:48,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386 -113194,2022-10-20 22:21:49,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113195,2022-10-20 22:21:50,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113196,2022-10-20 22:21:51,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113197,2022-10-20 22:21:52,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113198,2022-10-20 22:21:53,293.97999999999996,93.19999999999999,2289.3123475578204,2.1754102175736185 -113199,2022-10-20 22:21:54,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113200,2022-10-20 22:21:55,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -113201,2022-10-20 22:21:56,293.97999999999996,93.19999999999999,2289.3123475578204,2.1754102175736185 -113202,2022-10-20 22:21:57,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935 -113203,2022-10-20 22:21:58,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113204,2022-10-20 22:21:59,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035 -113205,2022-10-20 22:22:00,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035 -113206,2022-10-20 22:22:01,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035 -113207,2022-10-20 22:22:02,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035 -113208,2022-10-20 22:22:03,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113209,2022-10-20 22:22:04,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113210,2022-10-20 22:22:05,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113211,2022-10-20 22:22:06,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113212,2022-10-20 22:22:07,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113213,2022-10-20 22:22:08,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113214,2022-10-20 22:22:09,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113215,2022-10-20 22:22:10,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351 -113216,2022-10-20 22:22:11,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113217,2022-10-20 22:22:12,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113218,2022-10-20 22:22:13,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113219,2022-10-20 22:22:14,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113220,2022-10-20 22:22:15,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113221,2022-10-20 22:22:16,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113222,2022-10-20 22:22:17,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113223,2022-10-20 22:22:18,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113224,2022-10-20 22:22:19,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113225,2022-10-20 22:22:20,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113226,2022-10-20 22:22:21,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113227,2022-10-20 22:22:22,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113228,2022-10-20 22:22:23,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113229,2022-10-20 22:22:24,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113230,2022-10-20 22:22:25,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113231,2022-10-20 22:22:26,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113232,2022-10-20 22:22:27,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113233,2022-10-20 22:22:28,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113234,2022-10-20 22:22:29,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113235,2022-10-20 22:22:30,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113236,2022-10-20 22:22:31,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113237,2022-10-20 22:22:32,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113238,2022-10-20 22:22:33,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113239,2022-10-20 22:22:34,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113240,2022-10-20 22:22:35,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113241,2022-10-20 22:22:36,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113242,2022-10-20 22:22:37,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113243,2022-10-20 22:22:38,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113244,2022-10-20 22:22:39,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389 -113245,2022-10-20 22:22:40,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389 -113246,2022-10-20 22:22:41,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389 -113247,2022-10-20 22:22:42,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389 -113248,2022-10-20 22:22:43,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389 -113249,2022-10-20 22:22:44,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389 -113250,2022-10-20 22:22:45,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113251,2022-10-20 22:22:46,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113252,2022-10-20 22:22:47,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113253,2022-10-20 22:22:48,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113254,2022-10-20 22:22:49,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113255,2022-10-20 22:22:50,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113256,2022-10-20 22:22:51,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113257,2022-10-20 22:22:52,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113258,2022-10-20 22:22:53,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113259,2022-10-20 22:22:54,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637 -113260,2022-10-20 22:22:55,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113261,2022-10-20 22:22:56,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113262,2022-10-20 22:22:57,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389 -113263,2022-10-20 22:22:58,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377 -113264,2022-10-20 22:22:59,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389 -113265,2022-10-20 22:23:00,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389 -113266,2022-10-20 22:23:01,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014 -113267,2022-10-20 22:23:02,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014 -113268,2022-10-20 22:23:03,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014 -113269,2022-10-20 22:23:04,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014 -113270,2022-10-20 22:23:05,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014 -113271,2022-10-20 22:23:06,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014 -113272,2022-10-20 22:23:07,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014 -113273,2022-10-20 22:23:08,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014 -113274,2022-10-20 22:23:09,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113275,2022-10-20 22:23:10,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113276,2022-10-20 22:23:11,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113277,2022-10-20 22:23:12,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113278,2022-10-20 22:23:13,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113279,2022-10-20 22:23:14,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113280,2022-10-20 22:23:15,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113281,2022-10-20 22:23:16,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113282,2022-10-20 22:23:17,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113283,2022-10-20 22:23:18,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113284,2022-10-20 22:23:19,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113285,2022-10-20 22:23:20,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113286,2022-10-20 22:23:21,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113287,2022-10-20 22:23:22,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113288,2022-10-20 22:23:23,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113289,2022-10-20 22:23:24,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415 -113290,2022-10-20 22:23:25,293.92499999999995,93.32499999999999,2284.6338521963353,2.170964495423427 -113291,2022-10-20 22:23:26,293.92499999999995,93.32499999999999,2284.6338521963353,2.170964495423427 -113292,2022-10-20 22:23:27,293.92499999999995,93.35,2285.245862336222,2.17154605569544 -113293,2022-10-20 22:23:28,293.92499999999995,93.35,2285.245862336222,2.17154605569544 -113294,2022-10-20 22:23:29,293.92499999999995,93.35,2285.245862336222,2.17154605569544 -113295,2022-10-20 22:23:30,293.92499999999995,93.35,2285.245862336222,2.17154605569544 -113296,2022-10-20 22:23:31,293.92499999999995,93.35,2285.245862336222,2.17154605569544 -113297,2022-10-20 22:23:32,293.92499999999995,93.35,2285.245862336222,2.17154605569544 -113298,2022-10-20 22:23:33,293.92499999999995,93.32499999999999,2284.6338521963353,2.170964495423427 -113299,2022-10-20 22:23:34,293.92499999999995,93.32499999999999,2284.6338521963353,2.170964495423427 -113300,2022-10-20 22:23:35,293.92499999999995,93.35,2285.245862336222,2.17154605569544 -113301,2022-10-20 22:23:36,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113302,2022-10-20 22:23:37,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113303,2022-10-20 22:23:38,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113304,2022-10-20 22:23:39,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113305,2022-10-20 22:23:40,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113306,2022-10-20 22:23:41,293.92499999999995,93.35,2285.245862336222,2.17154605569544 -113307,2022-10-20 22:23:42,293.92499999999995,93.35,2285.245862336222,2.17154605569544 -113308,2022-10-20 22:23:43,293.92499999999995,93.35,2285.245862336222,2.17154605569544 -113309,2022-10-20 22:23:44,293.92499999999995,93.35,2285.245862336222,2.17154605569544 -113310,2022-10-20 22:23:45,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113311,2022-10-20 22:23:46,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113312,2022-10-20 22:23:47,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113313,2022-10-20 22:23:48,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113314,2022-10-20 22:23:49,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113315,2022-10-20 22:23:50,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113316,2022-10-20 22:23:51,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113317,2022-10-20 22:23:52,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113318,2022-10-20 22:23:53,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113319,2022-10-20 22:23:54,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113320,2022-10-20 22:23:55,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113321,2022-10-20 22:23:56,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113322,2022-10-20 22:23:57,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113323,2022-10-20 22:23:58,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113324,2022-10-20 22:23:59,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113325,2022-10-20 22:24:00,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113326,2022-10-20 22:24:01,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113327,2022-10-20 22:24:02,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113328,2022-10-20 22:24:03,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113329,2022-10-20 22:24:04,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113330,2022-10-20 22:24:05,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113331,2022-10-20 22:24:06,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113332,2022-10-20 22:24:07,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113333,2022-10-20 22:24:08,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113334,2022-10-20 22:24:09,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113335,2022-10-20 22:24:10,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113336,2022-10-20 22:24:11,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113337,2022-10-20 22:24:12,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113338,2022-10-20 22:24:13,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113339,2022-10-20 22:24:14,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113340,2022-10-20 22:24:15,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113341,2022-10-20 22:24:16,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113342,2022-10-20 22:24:17,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113343,2022-10-20 22:24:18,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113344,2022-10-20 22:24:19,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113345,2022-10-20 22:24:20,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113346,2022-10-20 22:24:21,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113347,2022-10-20 22:24:22,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113348,2022-10-20 22:24:23,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113349,2022-10-20 22:24:24,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113350,2022-10-20 22:24:25,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113351,2022-10-20 22:24:26,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113352,2022-10-20 22:24:27,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113353,2022-10-20 22:24:28,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113354,2022-10-20 22:24:29,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113355,2022-10-20 22:24:30,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113356,2022-10-20 22:24:31,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -113357,2022-10-20 22:24:32,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -113358,2022-10-20 22:24:33,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -113359,2022-10-20 22:24:34,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -113360,2022-10-20 22:24:35,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -113361,2022-10-20 22:24:36,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -113362,2022-10-20 22:24:37,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113363,2022-10-20 22:24:38,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113364,2022-10-20 22:24:39,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113365,2022-10-20 22:24:40,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113366,2022-10-20 22:24:41,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113367,2022-10-20 22:24:42,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113368,2022-10-20 22:24:43,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113369,2022-10-20 22:24:44,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113370,2022-10-20 22:24:45,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113371,2022-10-20 22:24:46,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113372,2022-10-20 22:24:47,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113373,2022-10-20 22:24:48,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113374,2022-10-20 22:24:49,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113375,2022-10-20 22:24:50,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113376,2022-10-20 22:24:51,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113377,2022-10-20 22:24:52,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655 -113378,2022-10-20 22:24:53,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113379,2022-10-20 22:24:54,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453 -113380,2022-10-20 22:24:55,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113381,2022-10-20 22:24:56,293.92499999999995,93.425,2287.0818927558817,2.173290736511478 -113382,2022-10-20 22:24:57,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -113383,2022-10-20 22:24:58,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914 -113384,2022-10-20 22:24:59,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -113385,2022-10-20 22:25:00,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -113386,2022-10-20 22:25:01,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164 -113387,2022-10-20 22:25:02,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -113388,2022-10-20 22:25:03,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -113389,2022-10-20 22:25:04,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287 -113390,2022-10-20 22:25:05,293.92499999999995,93.55,2290.141943455314,2.1761985378715414 -113391,2022-10-20 22:25:06,293.92499999999995,93.55,2290.141943455314,2.1761985378715414 -113392,2022-10-20 22:25:07,293.92499999999995,93.6,2291.365963735087,2.177361658415567 -113393,2022-10-20 22:25:08,293.92499999999995,93.6,2291.365963735087,2.177361658415567 -113394,2022-10-20 22:25:09,293.92499999999995,93.625,2291.977973874974,2.1779432186875796 -113395,2022-10-20 22:25:10,293.92499999999995,93.625,2291.977973874974,2.1779432186875796 -113396,2022-10-20 22:25:11,293.92499999999995,93.7,2293.8140042946334,2.1796878995036177 -113397,2022-10-20 22:25:12,293.92499999999995,93.7,2293.8140042946334,2.1796878995036177 -113398,2022-10-20 22:25:13,293.92499999999995,93.725,2294.4260144345194,2.18026945977563 -113399,2022-10-20 22:25:14,293.92499999999995,93.725,2294.4260144345194,2.18026945977563 -113400,2022-10-20 22:25:15,293.92499999999995,93.75,2295.0380245744063,2.180851020047643 -113401,2022-10-20 22:25:16,293.92499999999995,93.75,2295.0380245744063,2.180851020047643 -113402,2022-10-20 22:25:17,293.92499999999995,93.725,2294.4260144345194,2.18026945977563 -113403,2022-10-20 22:25:18,293.92499999999995,93.725,2294.4260144345194,2.18026945977563 -113404,2022-10-20 22:25:19,293.92499999999995,93.725,2294.4260144345194,2.18026945977563 -113405,2022-10-20 22:25:20,293.92499999999995,93.725,2294.4260144345194,2.18026945977563 -113406,2022-10-20 22:25:21,293.92499999999995,93.725,2294.4260144345194,2.18026945977563 -113407,2022-10-20 22:25:22,293.92499999999995,93.725,2294.4260144345194,2.18026945977563 -113408,2022-10-20 22:25:23,293.92499999999995,93.75,2295.0380245744063,2.180851020047643 -113409,2022-10-20 22:25:24,293.92499999999995,93.75,2295.0380245744063,2.180851020047643 -113410,2022-10-20 22:25:25,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113411,2022-10-20 22:25:26,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113412,2022-10-20 22:25:27,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113413,2022-10-20 22:25:28,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113414,2022-10-20 22:25:29,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113415,2022-10-20 22:25:30,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113416,2022-10-20 22:25:31,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113417,2022-10-20 22:25:32,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113418,2022-10-20 22:25:33,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113419,2022-10-20 22:25:34,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113420,2022-10-20 22:25:35,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113421,2022-10-20 22:25:36,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113422,2022-10-20 22:25:37,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113423,2022-10-20 22:25:38,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113424,2022-10-20 22:25:39,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113425,2022-10-20 22:25:40,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113426,2022-10-20 22:25:41,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113427,2022-10-20 22:25:42,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113428,2022-10-20 22:25:43,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113429,2022-10-20 22:25:44,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113430,2022-10-20 22:25:45,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113431,2022-10-20 22:25:46,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113432,2022-10-20 22:25:47,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113433,2022-10-20 22:25:48,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113434,2022-10-20 22:25:49,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113435,2022-10-20 22:25:50,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113436,2022-10-20 22:25:51,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113437,2022-10-20 22:25:52,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113438,2022-10-20 22:25:53,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113439,2022-10-20 22:25:54,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113440,2022-10-20 22:25:55,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113441,2022-10-20 22:25:56,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113442,2022-10-20 22:25:57,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113443,2022-10-20 22:25:58,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113444,2022-10-20 22:25:59,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113445,2022-10-20 22:26:00,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113446,2022-10-20 22:26:01,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113447,2022-10-20 22:26:02,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113448,2022-10-20 22:26:03,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113449,2022-10-20 22:26:04,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113450,2022-10-20 22:26:05,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113451,2022-10-20 22:26:06,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113452,2022-10-20 22:26:07,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113453,2022-10-20 22:26:08,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113454,2022-10-20 22:26:09,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113455,2022-10-20 22:26:10,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113456,2022-10-20 22:26:11,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113457,2022-10-20 22:26:12,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113458,2022-10-20 22:26:13,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113459,2022-10-20 22:26:14,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113460,2022-10-20 22:26:15,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113461,2022-10-20 22:26:16,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113462,2022-10-20 22:26:17,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113463,2022-10-20 22:26:18,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113464,2022-10-20 22:26:19,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113465,2022-10-20 22:26:20,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113466,2022-10-20 22:26:21,293.92499999999995,93.775,2295.650034714293,2.181432580319656 -113467,2022-10-20 22:26:22,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113468,2022-10-20 22:26:23,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113469,2022-10-20 22:26:24,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113470,2022-10-20 22:26:25,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686 -113471,2022-10-20 22:26:26,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113472,2022-10-20 22:26:27,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113473,2022-10-20 22:26:28,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113474,2022-10-20 22:26:29,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113475,2022-10-20 22:26:30,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113476,2022-10-20 22:26:31,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113477,2022-10-20 22:26:32,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113478,2022-10-20 22:26:33,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113479,2022-10-20 22:26:34,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113480,2022-10-20 22:26:35,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113481,2022-10-20 22:26:36,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113482,2022-10-20 22:26:37,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113483,2022-10-20 22:26:38,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113484,2022-10-20 22:26:39,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113485,2022-10-20 22:26:40,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113486,2022-10-20 22:26:41,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113487,2022-10-20 22:26:42,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113488,2022-10-20 22:26:43,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113489,2022-10-20 22:26:44,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113490,2022-10-20 22:26:45,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113491,2022-10-20 22:26:46,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113492,2022-10-20 22:26:47,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113493,2022-10-20 22:26:48,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113494,2022-10-20 22:26:49,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113495,2022-10-20 22:26:50,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113496,2022-10-20 22:26:51,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113497,2022-10-20 22:26:52,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113498,2022-10-20 22:26:53,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113499,2022-10-20 22:26:54,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113500,2022-10-20 22:26:55,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113501,2022-10-20 22:26:56,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113502,2022-10-20 22:26:57,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113503,2022-10-20 22:26:58,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113504,2022-10-20 22:26:59,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113505,2022-10-20 22:27:00,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113506,2022-10-20 22:27:01,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113507,2022-10-20 22:27:02,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113508,2022-10-20 22:27:03,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113509,2022-10-20 22:27:04,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113510,2022-10-20 22:27:05,293.92499999999995,93.825,2296.874054994066,2.182595700863681 -113511,2022-10-20 22:27:06,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113512,2022-10-20 22:27:07,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113513,2022-10-20 22:27:08,293.87,93.875,2290.3265399570682,2.1763739499844723 -113514,2022-10-20 22:27:09,293.87,93.875,2290.3265399570682,2.1763739499844723 -113515,2022-10-20 22:27:10,293.87,93.9,2290.93648044707,2.1769535435796747 -113516,2022-10-20 22:27:11,293.87,93.9,2290.93648044707,2.1769535435796747 -113517,2022-10-20 22:27:12,293.87,93.9,2290.93648044707,2.1769535435796747 -113518,2022-10-20 22:27:13,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113519,2022-10-20 22:27:14,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113520,2022-10-20 22:27:15,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113521,2022-10-20 22:27:16,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113522,2022-10-20 22:27:17,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113523,2022-10-20 22:27:18,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113524,2022-10-20 22:27:19,293.92499999999995,93.85,2297.4860651339523,2.183177261135694 -113525,2022-10-20 22:27:20,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113526,2022-10-20 22:27:21,293.87,93.875,2290.3265399570682,2.1763739499844723 -113527,2022-10-20 22:27:22,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113528,2022-10-20 22:27:23,293.92499999999995,93.9,2298.7100854137257,2.18434038167972 -113529,2022-10-20 22:27:24,293.87,93.9,2290.93648044707,2.1769535435796747 -113530,2022-10-20 22:27:25,293.87,93.925,2291.546420937072,2.1775331371748767 -113531,2022-10-20 22:27:26,293.87,93.925,2291.546420937072,2.1775331371748767 -113532,2022-10-20 22:27:27,293.87,93.925,2291.546420937072,2.1775331371748767 -113533,2022-10-20 22:27:28,293.87,93.925,2291.546420937072,2.1775331371748767 -113534,2022-10-20 22:27:29,293.92499999999995,93.925,2299.3220955536117,2.184921941951732 -113535,2022-10-20 22:27:30,293.92499999999995,93.925,2299.3220955536117,2.184921941951732 -113536,2022-10-20 22:27:31,293.92499999999995,93.925,2299.3220955536117,2.184921941951732 -113537,2022-10-20 22:27:32,293.92499999999995,93.9,2298.7100854137257,2.18434038167972 -113538,2022-10-20 22:27:33,293.92499999999995,93.875,2298.0980752738387,2.183758821407707 -113539,2022-10-20 22:27:34,293.92499999999995,93.9,2298.7100854137257,2.18434038167972 -113540,2022-10-20 22:27:35,293.92499999999995,93.9,2298.7100854137257,2.18434038167972 -113541,2022-10-20 22:27:36,293.92499999999995,93.9,2298.7100854137257,2.18434038167972 -113542,2022-10-20 22:27:37,293.92499999999995,93.9,2298.7100854137257,2.18434038167972 -113543,2022-10-20 22:27:38,293.92499999999995,93.925,2299.3220955536117,2.184921941951732 -113544,2022-10-20 22:27:39,293.92499999999995,93.95,2299.934105693498,2.1855035022237446 -113545,2022-10-20 22:27:40,293.87,93.925,2291.546420937072,2.1775331371748767 -113546,2022-10-20 22:27:41,293.87,93.925,2291.546420937072,2.1775331371748767 -113547,2022-10-20 22:27:42,293.87,93.925,2291.546420937072,2.1775331371748767 -113548,2022-10-20 22:27:43,293.87,93.925,2291.546420937072,2.1775331371748767 -113549,2022-10-20 22:27:44,293.87,93.925,2291.546420937072,2.1775331371748767 -113550,2022-10-20 22:27:45,293.87,93.925,2291.546420937072,2.1775331371748767 -113551,2022-10-20 22:27:46,293.87,93.925,2291.546420937072,2.1775331371748767 -113552,2022-10-20 22:27:47,293.87,93.95,2292.156361427074,2.178112730770079 -113553,2022-10-20 22:27:48,293.87,93.925,2291.546420937072,2.1775331371748767 -113554,2022-10-20 22:27:49,293.87,93.925,2291.546420937072,2.1775331371748767 -113555,2022-10-20 22:27:50,293.87,93.95,2292.156361427074,2.178112730770079 -113556,2022-10-20 22:27:51,293.87,93.95,2292.156361427074,2.178112730770079 -113557,2022-10-20 22:27:52,293.87,93.95,2292.156361427074,2.178112730770079 -113558,2022-10-20 22:27:53,293.87,93.95,2292.156361427074,2.178112730770079 -113559,2022-10-20 22:27:54,293.87,93.95,2292.156361427074,2.178112730770079 -113560,2022-10-20 22:27:55,293.87,93.95,2292.156361427074,2.178112730770079 -113561,2022-10-20 22:27:56,293.87,93.925,2291.546420937072,2.1775331371748767 -113562,2022-10-20 22:27:57,293.87,93.925,2291.546420937072,2.1775331371748767 -113563,2022-10-20 22:27:58,293.87,93.925,2291.546420937072,2.1775331371748767 -113564,2022-10-20 22:27:59,293.87,93.925,2291.546420937072,2.1775331371748767 -113565,2022-10-20 22:28:00,293.87,93.925,2291.546420937072,2.1775331371748767 -113566,2022-10-20 22:28:01,293.87,93.925,2291.546420937072,2.1775331371748767 -113567,2022-10-20 22:28:02,293.87,93.925,2291.546420937072,2.1775331371748767 -113568,2022-10-20 22:28:03,293.87,93.925,2291.546420937072,2.1775331371748767 -113569,2022-10-20 22:28:04,293.87,93.925,2291.546420937072,2.1775331371748767 -113570,2022-10-20 22:28:05,293.87,93.925,2291.546420937072,2.1775331371748767 -113571,2022-10-20 22:28:06,293.87,93.9,2290.93648044707,2.1769535435796747 -113572,2022-10-20 22:28:07,293.87,93.9,2290.93648044707,2.1769535435796747 -113573,2022-10-20 22:28:08,293.87,93.925,2291.546420937072,2.1775331371748767 -113574,2022-10-20 22:28:09,293.87,93.925,2291.546420937072,2.1775331371748767 -113575,2022-10-20 22:28:10,293.87,93.925,2291.546420937072,2.1775331371748767 -113576,2022-10-20 22:28:11,293.92499999999995,93.925,2299.3220955536117,2.184921941951732 -113577,2022-10-20 22:28:12,293.87,93.925,2291.546420937072,2.1775331371748767 -113578,2022-10-20 22:28:13,293.87,93.925,2291.546420937072,2.1775331371748767 -113579,2022-10-20 22:28:14,293.87,93.925,2291.546420937072,2.1775331371748767 -113580,2022-10-20 22:28:15,293.87,93.925,2291.546420937072,2.1775331371748767 -113581,2022-10-20 22:28:16,293.87,93.925,2291.546420937072,2.1775331371748767 -113582,2022-10-20 22:28:17,293.87,93.925,2291.546420937072,2.1775331371748767 -113583,2022-10-20 22:28:18,293.87,93.95,2292.156361427074,2.178112730770079 -113584,2022-10-20 22:28:19,293.87,93.95,2292.156361427074,2.178112730770079 -113585,2022-10-20 22:28:20,293.87,93.95,2292.156361427074,2.178112730770079 -113586,2022-10-20 22:28:21,293.87,93.97500000000001,2292.766301917076,2.1786923243652816 -113587,2022-10-20 22:28:22,293.87,93.97500000000001,2292.766301917076,2.1786923243652816 -113588,2022-10-20 22:28:23,293.92499999999995,93.97500000000001,2300.546115833385,2.1860850624957577 -113589,2022-10-20 22:28:24,293.87,93.97500000000001,2292.766301917076,2.1786923243652816 -113590,2022-10-20 22:28:25,293.87,93.97500000000001,2292.766301917076,2.1786923243652816 -113591,2022-10-20 22:28:26,293.87,94.0,2293.376242407078,2.179271917960484 -113592,2022-10-20 22:28:27,293.87,94.025,2293.9861828970797,2.1798515115556865 -113593,2022-10-20 22:28:28,293.87,94.025,2293.9861828970797,2.1798515115556865 -113594,2022-10-20 22:28:29,293.87,94.025,2293.9861828970797,2.1798515115556865 -113595,2022-10-20 22:28:30,293.87,94.025,2293.9861828970797,2.1798515115556865 -113596,2022-10-20 22:28:31,293.87,94.025,2293.9861828970797,2.1798515115556865 -113597,2022-10-20 22:28:32,293.87,94.0,2293.376242407078,2.179271917960484 -113598,2022-10-20 22:28:33,293.87,94.0,2293.376242407078,2.179271917960484 -113599,2022-10-20 22:28:34,293.87,93.97500000000001,2292.766301917076,2.1786923243652816 -113600,2022-10-20 22:28:35,293.87,93.97500000000001,2292.766301917076,2.1786923243652816 -113601,2022-10-20 22:28:36,293.87,93.97500000000001,2292.766301917076,2.1786923243652816 -113602,2022-10-20 22:28:37,293.87,93.97500000000001,2292.766301917076,2.1786923243652816 -113603,2022-10-20 22:28:38,293.87,93.97500000000001,2292.766301917076,2.1786923243652816 -113604,2022-10-20 22:28:39,293.87,93.97500000000001,2292.766301917076,2.1786923243652816 -113605,2022-10-20 22:28:40,293.87,94.0,2293.376242407078,2.179271917960484 -113606,2022-10-20 22:28:41,293.87,94.0,2293.376242407078,2.179271917960484 -113607,2022-10-20 22:28:42,293.87,94.025,2293.9861828970797,2.1798515115556865 -113608,2022-10-20 22:28:43,293.87,94.025,2293.9861828970797,2.1798515115556865 -113609,2022-10-20 22:28:44,293.87,94.04999999999998,2294.596123387081,2.180431105150888 -113610,2022-10-20 22:28:45,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795 -113611,2022-10-20 22:28:46,293.87,94.04999999999998,2294.596123387081,2.180431105150888 -113612,2022-10-20 22:28:47,293.87,94.04999999999998,2294.596123387081,2.180431105150888 -113613,2022-10-20 22:28:48,293.87,94.04999999999998,2294.596123387081,2.180431105150888 -113614,2022-10-20 22:28:49,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795 -113615,2022-10-20 22:28:50,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795 -113616,2022-10-20 22:28:51,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795 -113617,2022-10-20 22:28:52,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795 -113618,2022-10-20 22:28:53,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795 -113619,2022-10-20 22:28:54,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795 -113620,2022-10-20 22:28:55,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795 -113621,2022-10-20 22:28:56,293.92499999999995,94.10000000000001,2303.6061665328175,2.1889928638558214 -113622,2022-10-20 22:28:57,293.87,94.10000000000001,2295.8160043670855,2.181590292341293 -113623,2022-10-20 22:28:58,293.87,94.10000000000001,2295.8160043670855,2.181590292341293 -113624,2022-10-20 22:28:59,293.87,94.10000000000001,2295.8160043670855,2.181590292341293 -113625,2022-10-20 22:29:00,293.87,94.10000000000001,2295.8160043670855,2.181590292341293 -113626,2022-10-20 22:29:01,293.87,94.10000000000001,2295.8160043670855,2.181590292341293 -113627,2022-10-20 22:29:02,293.87,94.10000000000001,2295.8160043670855,2.181590292341293 -113628,2022-10-20 22:29:03,293.87,94.10000000000001,2295.8160043670855,2.181590292341293 -113629,2022-10-20 22:29:04,293.87,94.10000000000001,2295.8160043670855,2.181590292341293 -113630,2022-10-20 22:29:05,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833 -113631,2022-10-20 22:29:06,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464 -113632,2022-10-20 22:29:07,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464 -113633,2022-10-20 22:29:08,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833 -113634,2022-10-20 22:29:09,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833 -113635,2022-10-20 22:29:10,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833 -113636,2022-10-20 22:29:11,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833 -113637,2022-10-20 22:29:12,293.92499999999995,94.075,2302.994156392931,2.188411303583808 -113638,2022-10-20 22:29:13,293.92499999999995,94.075,2302.994156392931,2.188411303583808 -113639,2022-10-20 22:29:14,293.92499999999995,94.075,2302.994156392931,2.188411303583808 -113640,2022-10-20 22:29:15,293.92499999999995,94.075,2302.994156392931,2.188411303583808 -113641,2022-10-20 22:29:16,293.92499999999995,94.10000000000001,2303.6061665328175,2.1889928638558214 -113642,2022-10-20 22:29:17,293.92499999999995,94.10000000000001,2303.6061665328175,2.1889928638558214 -113643,2022-10-20 22:29:18,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833 -113644,2022-10-20 22:29:19,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833 -113645,2022-10-20 22:29:20,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833 -113646,2022-10-20 22:29:21,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944 -113647,2022-10-20 22:29:22,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944 -113648,2022-10-20 22:29:23,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944 -113649,2022-10-20 22:29:24,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944 -113650,2022-10-20 22:29:25,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944 -113651,2022-10-20 22:29:26,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944 -113652,2022-10-20 22:29:27,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944 -113653,2022-10-20 22:29:28,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944 -113654,2022-10-20 22:29:29,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944 -113655,2022-10-20 22:29:30,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944 -113656,2022-10-20 22:29:31,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833 -113657,2022-10-20 22:29:32,293.87,94.15,2297.035885347089,2.1827494795316973 -113658,2022-10-20 22:29:33,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464 -113659,2022-10-20 22:29:34,293.87,94.15,2297.035885347089,2.1827494795316973 -113660,2022-10-20 22:29:35,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464 -113661,2022-10-20 22:29:36,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -113662,2022-10-20 22:29:37,293.92499999999995,94.19999999999999,2306.054207092363,2.1913191049438714 -113663,2022-10-20 22:29:38,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859 -113664,2022-10-20 22:29:39,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859 -113665,2022-10-20 22:29:40,293.92499999999995,94.19999999999999,2306.054207092363,2.1913191049438714 -113666,2022-10-20 22:29:41,293.92499999999995,94.19999999999999,2306.054207092363,2.1913191049438714 -113667,2022-10-20 22:29:42,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859 -113668,2022-10-20 22:29:43,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859 -113669,2022-10-20 22:29:44,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859 -113670,2022-10-20 22:29:45,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464 -113671,2022-10-20 22:29:46,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833 -113672,2022-10-20 22:29:47,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833 -113673,2022-10-20 22:29:48,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464 -113674,2022-10-20 22:29:49,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464 -113675,2022-10-20 22:29:50,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859 -113676,2022-10-20 22:29:51,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859 -113677,2022-10-20 22:29:52,293.92499999999995,94.19999999999999,2306.054207092363,2.1913191049438714 -113678,2022-10-20 22:29:53,293.92499999999995,94.19999999999999,2306.054207092363,2.1913191049438714 -113679,2022-10-20 22:29:54,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -113680,2022-10-20 22:29:55,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113681,2022-10-20 22:29:56,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -113682,2022-10-20 22:29:57,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -113683,2022-10-20 22:29:58,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -113684,2022-10-20 22:29:59,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -113685,2022-10-20 22:30:00,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -113686,2022-10-20 22:30:01,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -113687,2022-10-20 22:30:02,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113688,2022-10-20 22:30:03,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113689,2022-10-20 22:30:04,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113690,2022-10-20 22:30:05,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113691,2022-10-20 22:30:06,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113692,2022-10-20 22:30:07,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113693,2022-10-20 22:30:08,293.92499999999995,94.22500000000001,2306.66621723225,2.1919006652158846 -113694,2022-10-20 22:30:09,293.92499999999995,94.22500000000001,2306.66621723225,2.1919006652158846 -113695,2022-10-20 22:30:10,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113696,2022-10-20 22:30:11,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113697,2022-10-20 22:30:12,293.92499999999995,94.22500000000001,2306.66621723225,2.1919006652158846 -113698,2022-10-20 22:30:13,293.92499999999995,94.22500000000001,2306.66621723225,2.1919006652158846 -113699,2022-10-20 22:30:14,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973 -113700,2022-10-20 22:30:15,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973 -113701,2022-10-20 22:30:16,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973 -113702,2022-10-20 22:30:17,293.87,94.24999999999999,2299.475647307096,2.185067853912506 -113703,2022-10-20 22:30:18,293.87,94.24999999999999,2299.475647307096,2.185067853912506 -113704,2022-10-20 22:30:19,293.87,94.24999999999999,2299.475647307096,2.185067853912506 -113705,2022-10-20 22:30:20,293.92499999999995,94.22500000000001,2306.66621723225,2.1919006652158846 -113706,2022-10-20 22:30:21,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113707,2022-10-20 22:30:22,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113708,2022-10-20 22:30:23,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -113709,2022-10-20 22:30:24,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973 -113710,2022-10-20 22:30:25,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973 -113711,2022-10-20 22:30:26,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096 -113712,2022-10-20 22:30:27,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096 -113713,2022-10-20 22:30:28,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096 -113714,2022-10-20 22:30:29,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096 -113715,2022-10-20 22:30:30,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096 -113716,2022-10-20 22:30:31,293.92499999999995,94.30000000000001,2308.50224765191,2.1936453460319227 -113717,2022-10-20 22:30:32,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096 -113718,2022-10-20 22:30:33,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096 -113719,2022-10-20 22:30:34,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096 -113720,2022-10-20 22:30:35,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096 -113721,2022-10-20 22:30:36,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973 -113722,2022-10-20 22:30:37,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096 -113723,2022-10-20 22:30:38,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973 -113724,2022-10-20 22:30:39,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973 -113725,2022-10-20 22:30:40,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -113726,2022-10-20 22:30:41,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -113727,2022-10-20 22:30:42,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -113728,2022-10-20 22:30:43,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -113729,2022-10-20 22:30:44,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -113730,2022-10-20 22:30:45,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -113731,2022-10-20 22:30:46,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -113732,2022-10-20 22:30:47,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -113733,2022-10-20 22:30:48,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -113734,2022-10-20 22:30:49,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -113735,2022-10-20 22:30:50,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -113736,2022-10-20 22:30:51,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -113737,2022-10-20 22:30:52,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -113738,2022-10-20 22:30:53,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -113739,2022-10-20 22:30:54,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -113740,2022-10-20 22:30:55,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -113741,2022-10-20 22:30:56,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -113742,2022-10-20 22:30:57,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -113743,2022-10-20 22:30:58,293.92499999999995,94.30000000000001,2308.50224765191,2.1936453460319227 -113744,2022-10-20 22:30:59,293.92499999999995,94.30000000000001,2308.50224765191,2.1936453460319227 -113745,2022-10-20 22:31:00,293.87,94.35,2301.9154092671038,2.187386228293315 -113746,2022-10-20 22:31:01,293.87,94.35,2301.9154092671038,2.187386228293315 -113747,2022-10-20 22:31:02,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113748,2022-10-20 22:31:03,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113749,2022-10-20 22:31:04,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113750,2022-10-20 22:31:05,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113751,2022-10-20 22:31:06,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113752,2022-10-20 22:31:07,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113753,2022-10-20 22:31:08,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113754,2022-10-20 22:31:09,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113755,2022-10-20 22:31:10,293.87,94.35,2301.9154092671038,2.187386228293315 -113756,2022-10-20 22:31:11,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113757,2022-10-20 22:31:12,293.87,94.35,2301.9154092671038,2.187386228293315 -113758,2022-10-20 22:31:13,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113759,2022-10-20 22:31:14,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113760,2022-10-20 22:31:15,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113761,2022-10-20 22:31:16,293.87,94.35,2301.9154092671038,2.187386228293315 -113762,2022-10-20 22:31:17,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113763,2022-10-20 22:31:18,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113764,2022-10-20 22:31:19,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113765,2022-10-20 22:31:20,293.87,94.35,2301.9154092671038,2.187386228293315 -113766,2022-10-20 22:31:21,293.87,94.35,2301.9154092671038,2.187386228293315 -113767,2022-10-20 22:31:22,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113768,2022-10-20 22:31:23,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113769,2022-10-20 22:31:24,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113770,2022-10-20 22:31:25,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113771,2022-10-20 22:31:26,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113772,2022-10-20 22:31:27,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113773,2022-10-20 22:31:28,293.87,94.425,2303.7452307371095,2.1891250090789223 -113774,2022-10-20 22:31:29,293.87,94.425,2303.7452307371095,2.1891250090789223 -113775,2022-10-20 22:31:30,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113776,2022-10-20 22:31:31,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113777,2022-10-20 22:31:32,293.87,94.35,2301.9154092671038,2.187386228293315 -113778,2022-10-20 22:31:33,293.87,94.35,2301.9154092671038,2.187386228293315 -113779,2022-10-20 22:31:34,293.87,94.35,2301.9154092671038,2.187386228293315 -113780,2022-10-20 22:31:35,293.87,94.35,2301.9154092671038,2.187386228293315 -113781,2022-10-20 22:31:36,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113782,2022-10-20 22:31:37,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113783,2022-10-20 22:31:38,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113784,2022-10-20 22:31:39,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113785,2022-10-20 22:31:40,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113786,2022-10-20 22:31:41,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113787,2022-10-20 22:31:42,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113788,2022-10-20 22:31:43,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113789,2022-10-20 22:31:44,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113790,2022-10-20 22:31:45,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113791,2022-10-20 22:31:46,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113792,2022-10-20 22:31:47,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113793,2022-10-20 22:31:48,293.87,94.425,2303.7452307371095,2.1891250090789223 -113794,2022-10-20 22:31:49,293.87,94.425,2303.7452307371095,2.1891250090789223 -113795,2022-10-20 22:31:50,293.87,94.425,2303.7452307371095,2.1891250090789223 -113796,2022-10-20 22:31:51,293.87,94.425,2303.7452307371095,2.1891250090789223 -113797,2022-10-20 22:31:52,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113798,2022-10-20 22:31:53,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113799,2022-10-20 22:31:54,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113800,2022-10-20 22:31:55,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113801,2022-10-20 22:31:56,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113802,2022-10-20 22:31:57,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113803,2022-10-20 22:31:58,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113804,2022-10-20 22:31:59,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113805,2022-10-20 22:32:00,293.87,94.425,2303.7452307371095,2.1891250090789223 -113806,2022-10-20 22:32:01,293.87,94.425,2303.7452307371095,2.1891250090789223 -113807,2022-10-20 22:32:02,293.87,94.425,2303.7452307371095,2.1891250090789223 -113808,2022-10-20 22:32:03,293.87,94.425,2303.7452307371095,2.1891250090789223 -113809,2022-10-20 22:32:04,293.87,94.425,2303.7452307371095,2.1891250090789223 -113810,2022-10-20 22:32:05,293.87,94.425,2303.7452307371095,2.1891250090789223 -113811,2022-10-20 22:32:06,293.87,94.425,2303.7452307371095,2.1891250090789223 -113812,2022-10-20 22:32:07,293.87,94.425,2303.7452307371095,2.1891250090789223 -113813,2022-10-20 22:32:08,293.87,94.425,2303.7452307371095,2.1891250090789223 -113814,2022-10-20 22:32:09,293.87,94.425,2303.7452307371095,2.1891250090789223 -113815,2022-10-20 22:32:10,293.87,94.425,2303.7452307371095,2.1891250090789223 -113816,2022-10-20 22:32:11,293.87,94.425,2303.7452307371095,2.1891250090789223 -113817,2022-10-20 22:32:12,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113818,2022-10-20 22:32:13,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113819,2022-10-20 22:32:14,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113820,2022-10-20 22:32:15,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113821,2022-10-20 22:32:16,293.87,94.35,2301.9154092671038,2.187386228293315 -113822,2022-10-20 22:32:17,293.87,94.35,2301.9154092671038,2.187386228293315 -113823,2022-10-20 22:32:18,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113824,2022-10-20 22:32:19,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -113825,2022-10-20 22:32:20,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113826,2022-10-20 22:32:21,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113827,2022-10-20 22:32:22,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113828,2022-10-20 22:32:23,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113829,2022-10-20 22:32:24,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113830,2022-10-20 22:32:25,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113831,2022-10-20 22:32:26,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113832,2022-10-20 22:32:27,293.87,94.425,2303.7452307371095,2.1891250090789223 -113833,2022-10-20 22:32:28,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113834,2022-10-20 22:32:29,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113835,2022-10-20 22:32:30,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113836,2022-10-20 22:32:31,293.87,94.425,2303.7452307371095,2.1891250090789223 -113837,2022-10-20 22:32:32,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113838,2022-10-20 22:32:33,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113839,2022-10-20 22:32:34,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113840,2022-10-20 22:32:35,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113841,2022-10-20 22:32:36,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113842,2022-10-20 22:32:37,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113843,2022-10-20 22:32:38,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113844,2022-10-20 22:32:39,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113845,2022-10-20 22:32:40,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113846,2022-10-20 22:32:41,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113847,2022-10-20 22:32:42,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113848,2022-10-20 22:32:43,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113849,2022-10-20 22:32:44,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113850,2022-10-20 22:32:45,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113851,2022-10-20 22:32:46,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113852,2022-10-20 22:32:47,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113853,2022-10-20 22:32:48,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113854,2022-10-20 22:32:49,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113855,2022-10-20 22:32:50,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113856,2022-10-20 22:32:51,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113857,2022-10-20 22:32:52,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113858,2022-10-20 22:32:53,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113859,2022-10-20 22:32:54,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113860,2022-10-20 22:32:55,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113861,2022-10-20 22:32:56,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113862,2022-10-20 22:32:57,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113863,2022-10-20 22:32:58,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113864,2022-10-20 22:32:59,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113865,2022-10-20 22:33:00,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113866,2022-10-20 22:33:01,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113867,2022-10-20 22:33:02,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113868,2022-10-20 22:33:03,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113869,2022-10-20 22:33:04,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113870,2022-10-20 22:33:05,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113871,2022-10-20 22:33:06,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113872,2022-10-20 22:33:07,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113873,2022-10-20 22:33:08,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113874,2022-10-20 22:33:09,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113875,2022-10-20 22:33:10,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113876,2022-10-20 22:33:11,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113877,2022-10-20 22:33:12,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113878,2022-10-20 22:33:13,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113879,2022-10-20 22:33:14,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113880,2022-10-20 22:33:15,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113881,2022-10-20 22:33:16,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113882,2022-10-20 22:33:17,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113883,2022-10-20 22:33:18,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113884,2022-10-20 22:33:19,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113885,2022-10-20 22:33:20,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113886,2022-10-20 22:33:21,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113887,2022-10-20 22:33:22,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113888,2022-10-20 22:33:23,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113889,2022-10-20 22:33:24,293.87,94.35,2301.9154092671038,2.187386228293315 -113890,2022-10-20 22:33:25,293.87,94.35,2301.9154092671038,2.187386228293315 -113891,2022-10-20 22:33:26,293.87,94.35,2301.9154092671038,2.187386228293315 -113892,2022-10-20 22:33:27,293.87,94.35,2301.9154092671038,2.187386228293315 -113893,2022-10-20 22:33:28,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113894,2022-10-20 22:33:29,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113895,2022-10-20 22:33:30,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113896,2022-10-20 22:33:31,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113897,2022-10-20 22:33:32,293.87,94.35,2301.9154092671038,2.187386228293315 -113898,2022-10-20 22:33:33,293.87,94.35,2301.9154092671038,2.187386228293315 -113899,2022-10-20 22:33:34,293.87,94.35,2301.9154092671038,2.187386228293315 -113900,2022-10-20 22:33:35,293.87,94.35,2301.9154092671038,2.187386228293315 -113901,2022-10-20 22:33:36,293.87,94.35,2301.9154092671038,2.187386228293315 -113902,2022-10-20 22:33:37,293.87,94.35,2301.9154092671038,2.187386228293315 -113903,2022-10-20 22:33:38,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113904,2022-10-20 22:33:39,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113905,2022-10-20 22:33:40,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113906,2022-10-20 22:33:41,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113907,2022-10-20 22:33:42,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113908,2022-10-20 22:33:43,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113909,2022-10-20 22:33:44,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113910,2022-10-20 22:33:45,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113911,2022-10-20 22:33:46,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113912,2022-10-20 22:33:47,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113913,2022-10-20 22:33:48,293.87,94.35,2301.9154092671038,2.187386228293315 -113914,2022-10-20 22:33:49,293.87,94.35,2301.9154092671038,2.187386228293315 -113915,2022-10-20 22:33:50,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113916,2022-10-20 22:33:51,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113917,2022-10-20 22:33:52,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113918,2022-10-20 22:33:53,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113919,2022-10-20 22:33:54,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113920,2022-10-20 22:33:55,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113921,2022-10-20 22:33:56,293.87,94.35,2301.9154092671038,2.187386228293315 -113922,2022-10-20 22:33:57,293.87,94.35,2301.9154092671038,2.187386228293315 -113923,2022-10-20 22:33:58,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113924,2022-10-20 22:33:59,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113925,2022-10-20 22:34:00,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113926,2022-10-20 22:34:01,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113927,2022-10-20 22:34:02,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113928,2022-10-20 22:34:03,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113929,2022-10-20 22:34:04,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113930,2022-10-20 22:34:05,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113931,2022-10-20 22:34:06,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113932,2022-10-20 22:34:07,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113933,2022-10-20 22:34:08,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113934,2022-10-20 22:34:09,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113935,2022-10-20 22:34:10,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113936,2022-10-20 22:34:11,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113937,2022-10-20 22:34:12,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113938,2022-10-20 22:34:13,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113939,2022-10-20 22:34:14,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113940,2022-10-20 22:34:15,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113941,2022-10-20 22:34:16,293.87,94.425,2303.7452307371095,2.1891250090789223 -113942,2022-10-20 22:34:17,293.87,94.425,2303.7452307371095,2.1891250090789223 -113943,2022-10-20 22:34:18,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243 -113944,2022-10-20 22:34:19,293.87,94.425,2303.7452307371095,2.1891250090789223 -113945,2022-10-20 22:34:20,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113946,2022-10-20 22:34:21,293.87,94.425,2303.7452307371095,2.1891250090789223 -113947,2022-10-20 22:34:22,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243 -113948,2022-10-20 22:34:23,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243 -113949,2022-10-20 22:34:24,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243 -113950,2022-10-20 22:34:25,293.87,94.425,2303.7452307371095,2.1891250090789223 -113951,2022-10-20 22:34:26,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243 -113952,2022-10-20 22:34:27,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243 -113953,2022-10-20 22:34:28,293.87,94.425,2303.7452307371095,2.1891250090789223 -113954,2022-10-20 22:34:29,293.87,94.425,2303.7452307371095,2.1891250090789223 -113955,2022-10-20 22:34:30,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113956,2022-10-20 22:34:31,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113957,2022-10-20 22:34:32,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113958,2022-10-20 22:34:33,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113959,2022-10-20 22:34:34,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113960,2022-10-20 22:34:35,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113961,2022-10-20 22:34:36,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113962,2022-10-20 22:34:37,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113963,2022-10-20 22:34:38,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113964,2022-10-20 22:34:39,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113965,2022-10-20 22:34:40,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113966,2022-10-20 22:34:41,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113967,2022-10-20 22:34:42,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113968,2022-10-20 22:34:43,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113969,2022-10-20 22:34:44,293.87,94.425,2303.7452307371095,2.1891250090789223 -113970,2022-10-20 22:34:45,293.87,94.425,2303.7452307371095,2.1891250090789223 -113971,2022-10-20 22:34:46,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113972,2022-10-20 22:34:47,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113973,2022-10-20 22:34:48,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113974,2022-10-20 22:34:49,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113975,2022-10-20 22:34:50,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113976,2022-10-20 22:34:51,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113977,2022-10-20 22:34:52,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113978,2022-10-20 22:34:53,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113979,2022-10-20 22:34:54,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113980,2022-10-20 22:34:55,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113981,2022-10-20 22:34:56,293.87,94.425,2303.7452307371095,2.1891250090789223 -113982,2022-10-20 22:34:57,293.87,94.425,2303.7452307371095,2.1891250090789223 -113983,2022-10-20 22:34:58,293.87,94.425,2303.7452307371095,2.1891250090789223 -113984,2022-10-20 22:34:59,293.87,94.425,2303.7452307371095,2.1891250090789223 -113985,2022-10-20 22:35:00,293.87,94.425,2303.7452307371095,2.1891250090789223 -113986,2022-10-20 22:35:01,293.87,94.425,2303.7452307371095,2.1891250090789223 -113987,2022-10-20 22:35:02,293.87,94.425,2303.7452307371095,2.1891250090789223 -113988,2022-10-20 22:35:03,293.87,94.425,2303.7452307371095,2.1891250090789223 -113989,2022-10-20 22:35:04,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113990,2022-10-20 22:35:05,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113991,2022-10-20 22:35:06,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113992,2022-10-20 22:35:07,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113993,2022-10-20 22:35:08,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113994,2022-10-20 22:35:09,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113995,2022-10-20 22:35:10,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113996,2022-10-20 22:35:11,293.87,94.39999999999999,2303.1352902471076,2.18854541548372 -113997,2022-10-20 22:35:12,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113998,2022-10-20 22:35:13,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -113999,2022-10-20 22:35:14,293.87,94.35,2301.9154092671038,2.187386228293315 -114000,2022-10-20 22:35:15,293.87,94.35,2301.9154092671038,2.187386228293315 -114001,2022-10-20 22:35:16,293.87,94.35,2301.9154092671038,2.187386228293315 -114002,2022-10-20 22:35:17,293.87,94.35,2301.9154092671038,2.187386228293315 -114003,2022-10-20 22:35:18,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -114004,2022-10-20 22:35:19,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -114005,2022-10-20 22:35:20,293.87,94.35,2301.9154092671038,2.187386228293315 -114006,2022-10-20 22:35:21,293.87,94.35,2301.9154092671038,2.187386228293315 -114007,2022-10-20 22:35:22,293.87,94.35,2301.9154092671038,2.187386228293315 -114008,2022-10-20 22:35:23,293.87,94.35,2301.9154092671038,2.187386228293315 -114009,2022-10-20 22:35:24,293.87,94.35,2301.9154092671038,2.187386228293315 -114010,2022-10-20 22:35:25,293.87,94.35,2301.9154092671038,2.187386228293315 -114011,2022-10-20 22:35:26,293.87,94.35,2301.9154092671038,2.187386228293315 -114012,2022-10-20 22:35:27,293.87,94.35,2301.9154092671038,2.187386228293315 -114013,2022-10-20 22:35:28,293.87,94.35,2301.9154092671038,2.187386228293315 -114014,2022-10-20 22:35:29,293.87,94.35,2301.9154092671038,2.187386228293315 -114015,2022-10-20 22:35:30,293.87,94.35,2301.9154092671038,2.187386228293315 -114016,2022-10-20 22:35:31,293.87,94.35,2301.9154092671038,2.187386228293315 -114017,2022-10-20 22:35:32,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -114018,2022-10-20 22:35:33,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -114019,2022-10-20 22:35:34,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -114020,2022-10-20 22:35:35,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -114021,2022-10-20 22:35:36,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -114022,2022-10-20 22:35:37,293.87,94.37500000000001,2302.525349757106,2.187965821888518 -114023,2022-10-20 22:35:38,293.87,94.35,2301.9154092671038,2.187386228293315 -114024,2022-10-20 22:35:39,293.87,94.35,2301.9154092671038,2.187386228293315 -114025,2022-10-20 22:35:40,293.87,94.35,2301.9154092671038,2.187386228293315 -114026,2022-10-20 22:35:41,293.87,94.35,2301.9154092671038,2.187386228293315 -114027,2022-10-20 22:35:42,293.87,94.35,2301.9154092671038,2.187386228293315 -114028,2022-10-20 22:35:43,293.87,94.35,2301.9154092671038,2.187386228293315 -114029,2022-10-20 22:35:44,293.87,94.35,2301.9154092671038,2.187386228293315 -114030,2022-10-20 22:35:45,293.87,94.35,2301.9154092671038,2.187386228293315 -114031,2022-10-20 22:35:46,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -114032,2022-10-20 22:35:47,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -114033,2022-10-20 22:35:48,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -114034,2022-10-20 22:35:49,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -114035,2022-10-20 22:35:50,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -114036,2022-10-20 22:35:51,293.815,94.32499999999999,2293.5197894607168,2.179408322993865 -114037,2022-10-20 22:35:52,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -114038,2022-10-20 22:35:53,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -114039,2022-10-20 22:35:54,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -114040,2022-10-20 22:35:55,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -114041,2022-10-20 22:35:56,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -114042,2022-10-20 22:35:57,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -114043,2022-10-20 22:35:58,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -114044,2022-10-20 22:35:59,293.87,94.32499999999999,2301.305468777102,2.1868066346981125 -114045,2022-10-20 22:36:00,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -114046,2022-10-20 22:36:01,293.815,94.30000000000001,2292.9119124955805,2.178830690255198 -114047,2022-10-20 22:36:02,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114048,2022-10-20 22:36:03,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114049,2022-10-20 22:36:04,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114050,2022-10-20 22:36:05,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114051,2022-10-20 22:36:06,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114052,2022-10-20 22:36:07,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114053,2022-10-20 22:36:08,293.815,94.30000000000001,2292.9119124955805,2.178830690255198 -114054,2022-10-20 22:36:09,293.815,94.30000000000001,2292.9119124955805,2.178830690255198 -114055,2022-10-20 22:36:10,293.815,94.30000000000001,2292.9119124955805,2.178830690255198 -114056,2022-10-20 22:36:11,293.815,94.30000000000001,2292.9119124955805,2.178830690255198 -114057,2022-10-20 22:36:12,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114058,2022-10-20 22:36:13,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114059,2022-10-20 22:36:14,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114060,2022-10-20 22:36:15,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114061,2022-10-20 22:36:16,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114062,2022-10-20 22:36:17,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114063,2022-10-20 22:36:18,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114064,2022-10-20 22:36:19,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114065,2022-10-20 22:36:20,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114066,2022-10-20 22:36:21,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114067,2022-10-20 22:36:22,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114068,2022-10-20 22:36:23,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114069,2022-10-20 22:36:24,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114070,2022-10-20 22:36:25,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114071,2022-10-20 22:36:26,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114072,2022-10-20 22:36:27,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114073,2022-10-20 22:36:28,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114074,2022-10-20 22:36:29,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114075,2022-10-20 22:36:30,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114076,2022-10-20 22:36:31,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114077,2022-10-20 22:36:32,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114078,2022-10-20 22:36:33,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114079,2022-10-20 22:36:34,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114080,2022-10-20 22:36:35,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114081,2022-10-20 22:36:36,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114082,2022-10-20 22:36:37,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114083,2022-10-20 22:36:38,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114084,2022-10-20 22:36:39,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114085,2022-10-20 22:36:40,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114086,2022-10-20 22:36:41,293.87,94.24999999999999,2299.475647307096,2.185067853912506 -114087,2022-10-20 22:36:42,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -114088,2022-10-20 22:36:43,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -114089,2022-10-20 22:36:44,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -114090,2022-10-20 22:36:45,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -114091,2022-10-20 22:36:46,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -114092,2022-10-20 22:36:47,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -114093,2022-10-20 22:36:48,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -114094,2022-10-20 22:36:49,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -114095,2022-10-20 22:36:50,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -114096,2022-10-20 22:36:51,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -114097,2022-10-20 22:36:52,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -114098,2022-10-20 22:36:53,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -114099,2022-10-20 22:36:54,293.87,94.24999999999999,2299.475647307096,2.185067853912506 -114100,2022-10-20 22:36:55,293.87,94.24999999999999,2299.475647307096,2.185067853912506 -114101,2022-10-20 22:36:56,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -114102,2022-10-20 22:36:57,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114103,2022-10-20 22:36:58,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114104,2022-10-20 22:36:59,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114105,2022-10-20 22:37:00,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114106,2022-10-20 22:37:01,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114107,2022-10-20 22:37:02,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114108,2022-10-20 22:37:03,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114109,2022-10-20 22:37:04,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114110,2022-10-20 22:37:05,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114111,2022-10-20 22:37:06,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114112,2022-10-20 22:37:07,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114113,2022-10-20 22:37:08,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114114,2022-10-20 22:37:09,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114115,2022-10-20 22:37:10,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114116,2022-10-20 22:37:11,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114117,2022-10-20 22:37:12,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114118,2022-10-20 22:37:13,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114119,2022-10-20 22:37:14,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114120,2022-10-20 22:37:15,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114121,2022-10-20 22:37:16,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114122,2022-10-20 22:37:17,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114123,2022-10-20 22:37:18,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114124,2022-10-20 22:37:19,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114125,2022-10-20 22:37:20,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114126,2022-10-20 22:37:21,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114127,2022-10-20 22:37:22,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114128,2022-10-20 22:37:23,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114129,2022-10-20 22:37:24,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114130,2022-10-20 22:37:25,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114131,2022-10-20 22:37:26,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114132,2022-10-20 22:37:27,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114133,2022-10-20 22:37:28,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114134,2022-10-20 22:37:29,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114135,2022-10-20 22:37:30,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114136,2022-10-20 22:37:31,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114137,2022-10-20 22:37:32,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114138,2022-10-20 22:37:33,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114139,2022-10-20 22:37:34,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114140,2022-10-20 22:37:35,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114141,2022-10-20 22:37:36,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114142,2022-10-20 22:37:37,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114143,2022-10-20 22:37:38,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114144,2022-10-20 22:37:39,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114145,2022-10-20 22:37:40,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114146,2022-10-20 22:37:41,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114147,2022-10-20 22:37:42,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114148,2022-10-20 22:37:43,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114149,2022-10-20 22:37:44,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114150,2022-10-20 22:37:45,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013 -114151,2022-10-20 22:37:46,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114152,2022-10-20 22:37:47,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114153,2022-10-20 22:37:48,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -114154,2022-10-20 22:37:49,293.87,94.22500000000001,2298.8657068170946,2.184488260317304 -114155,2022-10-20 22:37:50,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -114156,2022-10-20 22:37:51,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -114157,2022-10-20 22:37:52,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -114158,2022-10-20 22:37:53,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -114159,2022-10-20 22:37:54,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -114160,2022-10-20 22:37:55,293.87,94.27499999999999,2300.085587797098,2.185647447507708 -114161,2022-10-20 22:37:56,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -114162,2022-10-20 22:37:57,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -114163,2022-10-20 22:37:58,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -114164,2022-10-20 22:37:59,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -114165,2022-10-20 22:38:00,293.87,94.30000000000001,2300.6955282871004,2.186227041102911 -114166,2022-10-20 22:38:01,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114167,2022-10-20 22:38:02,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114168,2022-10-20 22:38:03,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114169,2022-10-20 22:38:04,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114170,2022-10-20 22:38:05,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114171,2022-10-20 22:38:06,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114172,2022-10-20 22:38:07,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114173,2022-10-20 22:38:08,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114174,2022-10-20 22:38:09,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114175,2022-10-20 22:38:10,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114176,2022-10-20 22:38:11,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114177,2022-10-20 22:38:12,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114178,2022-10-20 22:38:13,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114179,2022-10-20 22:38:14,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114180,2022-10-20 22:38:15,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114181,2022-10-20 22:38:16,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114182,2022-10-20 22:38:17,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114183,2022-10-20 22:38:18,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114184,2022-10-20 22:38:19,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114185,2022-10-20 22:38:20,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114186,2022-10-20 22:38:21,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114187,2022-10-20 22:38:22,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114188,2022-10-20 22:38:23,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114189,2022-10-20 22:38:24,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114190,2022-10-20 22:38:25,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114191,2022-10-20 22:38:26,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114192,2022-10-20 22:38:27,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114193,2022-10-20 22:38:28,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114194,2022-10-20 22:38:29,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114195,2022-10-20 22:38:30,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114196,2022-10-20 22:38:31,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114197,2022-10-20 22:38:32,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114198,2022-10-20 22:38:33,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114199,2022-10-20 22:38:34,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114200,2022-10-20 22:38:35,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114201,2022-10-20 22:38:36,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114202,2022-10-20 22:38:37,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114203,2022-10-20 22:38:38,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114204,2022-10-20 22:38:39,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114205,2022-10-20 22:38:40,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114206,2022-10-20 22:38:41,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114207,2022-10-20 22:38:42,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114208,2022-10-20 22:38:43,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114209,2022-10-20 22:38:44,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114210,2022-10-20 22:38:45,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114211,2022-10-20 22:38:46,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114212,2022-10-20 22:38:47,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114213,2022-10-20 22:38:48,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114214,2022-10-20 22:38:49,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114215,2022-10-20 22:38:50,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114216,2022-10-20 22:38:51,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295 -114217,2022-10-20 22:38:52,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114218,2022-10-20 22:38:53,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616 -114219,2022-10-20 22:38:54,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114220,2022-10-20 22:38:55,293.815,94.22500000000001,2291.0882816001704,2.177097792039194 -114221,2022-10-20 22:38:56,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114222,2022-10-20 22:38:57,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114223,2022-10-20 22:38:58,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114224,2022-10-20 22:38:59,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114225,2022-10-20 22:39:00,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114226,2022-10-20 22:39:01,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114227,2022-10-20 22:39:02,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114228,2022-10-20 22:39:03,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114229,2022-10-20 22:39:04,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114230,2022-10-20 22:39:05,293.815,94.19999999999999,2290.480404635033,2.1765201593005257 -114231,2022-10-20 22:39:06,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114232,2022-10-20 22:39:07,293.815,94.17500000000001,2289.872527669897,2.175942526561858 -114233,2022-10-20 22:39:08,293.815,94.12499999999999,2288.656773739623,2.174787261084522 -114234,2022-10-20 22:39:09,293.815,94.12499999999999,2288.656773739623,2.174787261084522 -114235,2022-10-20 22:39:10,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114236,2022-10-20 22:39:11,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114237,2022-10-20 22:39:12,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114238,2022-10-20 22:39:13,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114239,2022-10-20 22:39:14,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114240,2022-10-20 22:39:15,293.815,94.12499999999999,2288.656773739623,2.174787261084522 -114241,2022-10-20 22:39:16,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114242,2022-10-20 22:39:17,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114243,2022-10-20 22:39:18,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114244,2022-10-20 22:39:19,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114245,2022-10-20 22:39:20,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114246,2022-10-20 22:39:21,293.815,94.075,2287.44101980935,2.173631995607187 -114247,2022-10-20 22:39:22,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114248,2022-10-20 22:39:23,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114249,2022-10-20 22:39:24,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114250,2022-10-20 22:39:25,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114251,2022-10-20 22:39:26,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114252,2022-10-20 22:39:27,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114253,2022-10-20 22:39:28,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114254,2022-10-20 22:39:29,293.815,94.075,2287.44101980935,2.173631995607187 -114255,2022-10-20 22:39:30,293.815,94.075,2287.44101980935,2.173631995607187 -114256,2022-10-20 22:39:31,293.815,94.075,2287.44101980935,2.173631995607187 -114257,2022-10-20 22:39:32,293.815,94.075,2287.44101980935,2.173631995607187 -114258,2022-10-20 22:39:33,293.815,94.075,2287.44101980935,2.173631995607187 -114259,2022-10-20 22:39:34,293.815,94.075,2287.44101980935,2.173631995607187 -114260,2022-10-20 22:39:35,293.815,94.075,2287.44101980935,2.173631995607187 -114261,2022-10-20 22:39:36,293.815,94.075,2287.44101980935,2.173631995607187 -114262,2022-10-20 22:39:37,293.815,94.075,2287.44101980935,2.173631995607187 -114263,2022-10-20 22:39:38,293.815,94.075,2287.44101980935,2.173631995607187 -114264,2022-10-20 22:39:39,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114265,2022-10-20 22:39:40,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114266,2022-10-20 22:39:41,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114267,2022-10-20 22:39:42,293.815,94.075,2287.44101980935,2.173631995607187 -114268,2022-10-20 22:39:43,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114269,2022-10-20 22:39:44,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114270,2022-10-20 22:39:45,293.815,94.075,2287.44101980935,2.173631995607187 -114271,2022-10-20 22:39:46,293.815,94.10000000000001,2288.048896774487,2.1742096283458547 -114272,2022-10-20 22:39:47,293.815,94.075,2287.44101980935,2.173631995607187 -114273,2022-10-20 22:39:48,293.815,94.075,2287.44101980935,2.173631995607187 -114274,2022-10-20 22:39:49,293.815,94.075,2287.44101980935,2.173631995607187 -114275,2022-10-20 22:39:50,293.815,94.075,2287.44101980935,2.173631995607187 -114276,2022-10-20 22:39:51,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114277,2022-10-20 22:39:52,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114278,2022-10-20 22:39:53,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114279,2022-10-20 22:39:54,293.815,94.025,2286.2252658790767,2.172476730129851 -114280,2022-10-20 22:39:55,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114281,2022-10-20 22:39:56,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114282,2022-10-20 22:39:57,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114283,2022-10-20 22:39:58,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114284,2022-10-20 22:39:59,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114285,2022-10-20 22:40:00,293.815,94.075,2287.44101980935,2.173631995607187 -114286,2022-10-20 22:40:01,293.815,94.04999999999998,2286.833142844213,2.1730543628685184 -114287,2022-10-20 22:40:02,293.815,94.025,2286.2252658790767,2.172476730129851 -114288,2022-10-20 22:40:03,293.815,94.025,2286.2252658790767,2.172476730129851 -114289,2022-10-20 22:40:04,293.815,94.025,2286.2252658790767,2.172476730129851 -114290,2022-10-20 22:40:05,293.815,94.025,2286.2252658790767,2.172476730129851 -114291,2022-10-20 22:40:06,293.815,94.025,2286.2252658790767,2.172476730129851 -114292,2022-10-20 22:40:07,293.815,94.025,2286.2252658790767,2.172476730129851 -114293,2022-10-20 22:40:08,293.815,94.0,2285.61738891394,2.171899097391183 -114294,2022-10-20 22:40:09,293.815,94.0,2285.61738891394,2.171899097391183 -114295,2022-10-20 22:40:10,293.815,94.0,2285.61738891394,2.171899097391183 -114296,2022-10-20 22:40:11,293.815,94.0,2285.61738891394,2.171899097391183 -114297,2022-10-20 22:40:12,293.815,94.0,2285.61738891394,2.171899097391183 -114298,2022-10-20 22:40:13,293.815,94.0,2285.61738891394,2.171899097391183 -114299,2022-10-20 22:40:14,293.815,94.0,2285.61738891394,2.171899097391183 -114300,2022-10-20 22:40:15,293.815,94.0,2285.61738891394,2.171899097391183 -114301,2022-10-20 22:40:16,293.815,94.0,2285.61738891394,2.171899097391183 -114302,2022-10-20 22:40:17,293.815,94.0,2285.61738891394,2.171899097391183 -114303,2022-10-20 22:40:18,293.815,94.0,2285.61738891394,2.171899097391183 -114304,2022-10-20 22:40:19,293.815,94.0,2285.61738891394,2.171899097391183 -114305,2022-10-20 22:40:20,293.815,93.97500000000001,2285.0095119488037,2.171321464652516 -114306,2022-10-20 22:40:21,293.815,94.0,2285.61738891394,2.171899097391183 -114307,2022-10-20 22:40:22,293.815,93.97500000000001,2285.0095119488037,2.171321464652516 -114308,2022-10-20 22:40:23,293.815,93.97500000000001,2285.0095119488037,2.171321464652516 -114309,2022-10-20 22:40:24,293.815,93.97500000000001,2285.0095119488037,2.171321464652516 -114310,2022-10-20 22:40:25,293.815,93.97500000000001,2285.0095119488037,2.171321464652516 -114311,2022-10-20 22:40:26,293.815,93.97500000000001,2285.0095119488037,2.171321464652516 -114312,2022-10-20 22:40:27,293.815,94.0,2285.61738891394,2.171899097391183 -114313,2022-10-20 22:40:28,293.815,94.0,2285.61738891394,2.171899097391183 -114314,2022-10-20 22:40:29,293.815,94.0,2285.61738891394,2.171899097391183 -114315,2022-10-20 22:40:30,293.815,94.0,2285.61738891394,2.171899097391183 -114316,2022-10-20 22:40:31,293.815,94.0,2285.61738891394,2.171899097391183 -114317,2022-10-20 22:40:32,293.815,94.0,2285.61738891394,2.171899097391183 -114318,2022-10-20 22:40:33,293.815,93.97500000000001,2285.0095119488037,2.171321464652516 -114319,2022-10-20 22:40:34,293.815,93.97500000000001,2285.0095119488037,2.171321464652516 -114320,2022-10-20 22:40:35,293.815,93.97500000000001,2285.0095119488037,2.171321464652516 -114321,2022-10-20 22:40:36,293.815,94.0,2285.61738891394,2.171899097391183 -114322,2022-10-20 22:40:37,293.815,94.0,2285.61738891394,2.171899097391183 -114323,2022-10-20 22:40:38,293.815,94.0,2285.61738891394,2.171899097391183 -114324,2022-10-20 22:40:39,293.815,94.0,2285.61738891394,2.171899097391183 -114325,2022-10-20 22:40:40,293.815,93.97500000000001,2285.0095119488037,2.171321464652516 -114326,2022-10-20 22:40:41,293.76,94.0,2277.881507898244,2.1645481063298577 -114327,2022-10-20 22:40:42,293.76,94.0,2277.881507898244,2.1645481063298577 -114328,2022-10-20 22:40:43,293.76,94.0,2277.881507898244,2.1645481063298577 -114329,2022-10-20 22:40:44,293.76,94.0,2277.881507898244,2.1645481063298577 -114330,2022-10-20 22:40:45,293.76,93.97500000000001,2277.275688348271,2.1639724286420043 -114331,2022-10-20 22:40:46,293.76,93.97500000000001,2277.275688348271,2.1639724286420043 -114332,2022-10-20 22:40:47,293.76,93.95,2276.669868798298,2.1633967509541505 -114333,2022-10-20 22:40:48,293.76,93.925,2276.064049248325,2.1628210732662967 -114334,2022-10-20 22:40:49,293.815,93.925,2283.79375801853,2.1701661991751795 -114335,2022-10-20 22:40:50,293.815,93.925,2283.79375801853,2.1701661991751795 -114336,2022-10-20 22:40:51,293.815,93.925,2283.79375801853,2.1701661991751795 -114337,2022-10-20 22:40:52,293.815,93.925,2283.79375801853,2.1701661991751795 -114338,2022-10-20 22:40:53,293.815,93.925,2283.79375801853,2.1701661991751795 -114339,2022-10-20 22:40:54,293.815,93.925,2283.79375801853,2.1701661991751795 -114340,2022-10-20 22:40:55,293.815,93.925,2283.79375801853,2.1701661991751795 -114341,2022-10-20 22:40:56,293.815,93.925,2283.79375801853,2.1701661991751795 -114342,2022-10-20 22:40:57,293.815,93.925,2283.79375801853,2.1701661991751795 -114343,2022-10-20 22:40:58,293.815,93.925,2283.79375801853,2.1701661991751795 -114344,2022-10-20 22:40:59,293.815,93.95,2284.4016349836666,2.1707438319138475 -114345,2022-10-20 22:41:00,293.815,93.95,2284.4016349836666,2.1707438319138475 -114346,2022-10-20 22:41:01,293.815,93.925,2283.79375801853,2.1701661991751795 -114347,2022-10-20 22:41:02,293.815,93.925,2283.79375801853,2.1701661991751795 -114348,2022-10-20 22:41:03,293.815,93.9,2283.1858810533936,2.169588566436512 -114349,2022-10-20 22:41:04,293.815,93.875,2282.5780040882564,2.1690109336978436 -114350,2022-10-20 22:41:05,293.76,93.875,2274.8524101483795,2.1616697178905895 -114351,2022-10-20 22:41:06,293.815,93.85,2281.9701271231197,2.1684333009591756 -114352,2022-10-20 22:41:07,293.815,93.875,2282.5780040882564,2.1690109336978436 -114353,2022-10-20 22:41:08,293.76,93.875,2274.8524101483795,2.1616697178905895 -114354,2022-10-20 22:41:09,293.76,93.9,2275.4582296983526,2.1622453955784433 -114355,2022-10-20 22:41:10,293.815,93.9,2283.1858810533936,2.169588566436512 -114356,2022-10-20 22:41:11,293.815,93.85,2281.9701271231197,2.1684333009591756 -114357,2022-10-20 22:41:12,293.76,93.85,2274.2465905984063,2.1610940402027357 -114358,2022-10-20 22:41:13,293.76,93.825,2273.6407710484336,2.1605183625148823 -114359,2022-10-20 22:41:14,293.815,93.825,2281.3622501579835,2.167855668220508 -114360,2022-10-20 22:41:15,293.76,93.8,2273.0349514984605,2.1599426848270284 -114361,2022-10-20 22:41:16,293.76,93.8,2273.0349514984605,2.1599426848270284 -114362,2022-10-20 22:41:17,293.76,93.8,2273.0349514984605,2.1599426848270284 -114363,2022-10-20 22:41:18,293.76,93.8,2273.0349514984605,2.1599426848270284 -114364,2022-10-20 22:41:19,293.76,93.8,2273.0349514984605,2.1599426848270284 -114365,2022-10-20 22:41:20,293.76,93.8,2273.0349514984605,2.1599426848270284 -114366,2022-10-20 22:41:21,293.815,93.775,2280.14649622771,2.1667004027431727 -114367,2022-10-20 22:41:22,293.815,93.775,2280.14649622771,2.1667004027431727 -114368,2022-10-20 22:41:23,293.815,93.8,2280.7543731928463,2.1672780354818397 -114369,2022-10-20 22:41:24,293.815,93.8,2280.7543731928463,2.1672780354818397 -114370,2022-10-20 22:41:25,293.815,93.775,2280.14649622771,2.1667004027431727 -114371,2022-10-20 22:41:26,293.815,93.775,2280.14649622771,2.1667004027431727 -114372,2022-10-20 22:41:27,293.815,93.775,2280.14649622771,2.1667004027431727 -114373,2022-10-20 22:41:28,293.815,93.775,2280.14649622771,2.1667004027431727 -114374,2022-10-20 22:41:29,293.76,93.775,2272.429131948488,2.159367007139175 -114375,2022-10-20 22:41:30,293.76,93.775,2272.429131948488,2.159367007139175 -114376,2022-10-20 22:41:31,293.76,93.775,2272.429131948488,2.159367007139175 -114377,2022-10-20 22:41:32,293.76,93.8,2273.0349514984605,2.1599426848270284 -114378,2022-10-20 22:41:33,293.76,93.775,2272.429131948488,2.159367007139175 -114379,2022-10-20 22:41:34,293.76,93.8,2273.0349514984605,2.1599426848270284 -114380,2022-10-20 22:41:35,293.815,93.775,2280.14649622771,2.1667004027431727 -114381,2022-10-20 22:41:36,293.76,93.775,2272.429131948488,2.159367007139175 -114382,2022-10-20 22:41:37,293.76,93.775,2272.429131948488,2.159367007139175 -114383,2022-10-20 22:41:38,293.76,93.775,2272.429131948488,2.159367007139175 -114384,2022-10-20 22:41:39,293.76,93.775,2272.429131948488,2.159367007139175 -114385,2022-10-20 22:41:40,293.76,93.775,2272.429131948488,2.159367007139175 -114386,2022-10-20 22:41:41,293.76,93.75,2271.8233123985146,2.158791329451321 -114387,2022-10-20 22:41:42,293.815,93.75,2279.5386192625733,2.1661227700045043 -114388,2022-10-20 22:41:43,293.76,93.775,2272.429131948488,2.159367007139175 -114389,2022-10-20 22:41:44,293.76,93.775,2272.429131948488,2.159367007139175 -114390,2022-10-20 22:41:45,293.76,93.75,2271.8233123985146,2.158791329451321 -114391,2022-10-20 22:41:46,293.815,93.75,2279.5386192625733,2.1661227700045043 -114392,2022-10-20 22:41:47,293.76,93.775,2272.429131948488,2.159367007139175 -114393,2022-10-20 22:41:48,293.76,93.775,2272.429131948488,2.159367007139175 -114394,2022-10-20 22:41:49,293.76,93.8,2273.0349514984605,2.1599426848270284 -114395,2022-10-20 22:41:50,293.76,93.8,2273.0349514984605,2.1599426848270284 -114396,2022-10-20 22:41:51,293.76,93.8,2273.0349514984605,2.1599426848270284 -114397,2022-10-20 22:41:52,293.76,93.8,2273.0349514984605,2.1599426848270284 -114398,2022-10-20 22:41:53,293.76,93.775,2272.429131948488,2.159367007139175 -114399,2022-10-20 22:41:54,293.76,93.775,2272.429131948488,2.159367007139175 -114400,2022-10-20 22:41:55,293.76,93.775,2272.429131948488,2.159367007139175 -114401,2022-10-20 22:41:56,293.76,93.775,2272.429131948488,2.159367007139175 -114402,2022-10-20 22:41:57,293.76,93.775,2272.429131948488,2.159367007139175 -114403,2022-10-20 22:41:58,293.76,93.775,2272.429131948488,2.159367007139175 -114404,2022-10-20 22:41:59,293.76,93.775,2272.429131948488,2.159367007139175 -114405,2022-10-20 22:42:00,293.76,93.775,2272.429131948488,2.159367007139175 -114406,2022-10-20 22:42:01,293.815,93.775,2280.14649622771,2.1667004027431727 -114407,2022-10-20 22:42:02,293.815,93.775,2280.14649622771,2.1667004027431727 -114408,2022-10-20 22:42:03,293.815,93.775,2280.14649622771,2.1667004027431727 -114409,2022-10-20 22:42:04,293.815,93.775,2280.14649622771,2.1667004027431727 -114410,2022-10-20 22:42:05,293.815,93.75,2279.5386192625733,2.1661227700045043 -114411,2022-10-20 22:42:06,293.815,93.75,2279.5386192625733,2.1661227700045043 -114412,2022-10-20 22:42:07,293.815,93.725,2278.930742297436,2.1655451372658363 -114413,2022-10-20 22:42:08,293.815,93.725,2278.930742297436,2.1655451372658363 -114414,2022-10-20 22:42:09,293.815,93.725,2278.930742297436,2.1655451372658363 -114415,2022-10-20 22:42:10,293.815,93.725,2278.930742297436,2.1655451372658363 -114416,2022-10-20 22:42:11,293.815,93.75,2279.5386192625733,2.1661227700045043 -114417,2022-10-20 22:42:12,293.815,93.75,2279.5386192625733,2.1661227700045043 -114418,2022-10-20 22:42:13,293.815,93.775,2280.14649622771,2.1667004027431727 -114419,2022-10-20 22:42:14,293.815,93.775,2280.14649622771,2.1667004027431727 -114420,2022-10-20 22:42:15,293.815,93.775,2280.14649622771,2.1667004027431727 -114421,2022-10-20 22:42:16,293.815,93.8,2280.7543731928463,2.1672780354818397 -114422,2022-10-20 22:42:17,293.76,93.775,2272.429131948488,2.159367007139175 -114423,2022-10-20 22:42:18,293.76,93.775,2272.429131948488,2.159367007139175 -114424,2022-10-20 22:42:19,293.76,93.775,2272.429131948488,2.159367007139175 -114425,2022-10-20 22:42:20,293.76,93.775,2272.429131948488,2.159367007139175 -114426,2022-10-20 22:42:21,293.76,93.75,2271.8233123985146,2.158791329451321 -114427,2022-10-20 22:42:22,293.76,93.75,2271.8233123985146,2.158791329451321 -114428,2022-10-20 22:42:23,293.76,93.775,2272.429131948488,2.159367007139175 -114429,2022-10-20 22:42:24,293.76,93.775,2272.429131948488,2.159367007139175 -114430,2022-10-20 22:42:25,293.76,93.75,2271.8233123985146,2.158791329451321 -114431,2022-10-20 22:42:26,293.76,93.75,2271.8233123985146,2.158791329451321 -114432,2022-10-20 22:42:27,293.76,93.75,2271.8233123985146,2.158791329451321 -114433,2022-10-20 22:42:28,293.76,93.75,2271.8233123985146,2.158791329451321 -114434,2022-10-20 22:42:29,293.76,93.75,2271.8233123985146,2.158791329451321 -114435,2022-10-20 22:42:30,293.76,93.75,2271.8233123985146,2.158791329451321 -114436,2022-10-20 22:42:31,293.76,93.775,2272.429131948488,2.159367007139175 -114437,2022-10-20 22:42:32,293.76,93.775,2272.429131948488,2.159367007139175 -114438,2022-10-20 22:42:33,293.76,93.775,2272.429131948488,2.159367007139175 -114439,2022-10-20 22:42:34,293.76,93.775,2272.429131948488,2.159367007139175 -114440,2022-10-20 22:42:35,293.76,93.8,2273.0349514984605,2.1599426848270284 -114441,2022-10-20 22:42:36,293.76,93.8,2273.0349514984605,2.1599426848270284 -114442,2022-10-20 22:42:37,293.76,93.775,2272.429131948488,2.159367007139175 -114443,2022-10-20 22:42:38,293.76,93.775,2272.429131948488,2.159367007139175 -114444,2022-10-20 22:42:39,293.76,93.725,2271.2174928485415,2.1582156517634674 -114445,2022-10-20 22:42:40,293.76,93.725,2271.2174928485415,2.1582156517634674 -114446,2022-10-20 22:42:41,293.76,93.7,2270.611673298569,2.157639974075614 -114447,2022-10-20 22:42:42,293.76,93.7,2270.611673298569,2.157639974075614 -114448,2022-10-20 22:42:43,293.76,93.725,2271.2174928485415,2.1582156517634674 -114449,2022-10-20 22:42:44,293.815,93.725,2278.930742297436,2.1655451372658363 -114450,2022-10-20 22:42:45,293.76,93.725,2271.2174928485415,2.1582156517634674 -114451,2022-10-20 22:42:46,293.76,93.75,2271.8233123985146,2.158791329451321 -114452,2022-10-20 22:42:47,293.815,93.775,2280.14649622771,2.1667004027431727 -114453,2022-10-20 22:42:48,293.815,93.775,2280.14649622771,2.1667004027431727 -114454,2022-10-20 22:42:49,293.76,93.775,2272.429131948488,2.159367007139175 -114455,2022-10-20 22:42:50,293.76,93.775,2272.429131948488,2.159367007139175 -114456,2022-10-20 22:42:51,293.76,93.8,2273.0349514984605,2.1599426848270284 -114457,2022-10-20 22:42:52,293.76,93.8,2273.0349514984605,2.1599426848270284 -114458,2022-10-20 22:42:53,293.76,93.775,2272.429131948488,2.159367007139175 -114459,2022-10-20 22:42:54,293.76,93.775,2272.429131948488,2.159367007139175 -114460,2022-10-20 22:42:55,293.815,93.725,2278.930742297436,2.1655451372658363 -114461,2022-10-20 22:42:56,293.815,93.725,2278.930742297436,2.1655451372658363 -114462,2022-10-20 22:42:57,293.815,93.7,2278.3228653323,2.164967504527169 -114463,2022-10-20 22:42:58,293.815,93.7,2278.3228653323,2.164967504527169 -114464,2022-10-20 22:42:59,293.76,93.725,2271.2174928485415,2.1582156517634674 -114465,2022-10-20 22:43:00,293.76,93.725,2271.2174928485415,2.1582156517634674 -114466,2022-10-20 22:43:01,293.76,93.725,2271.2174928485415,2.1582156517634674 -114467,2022-10-20 22:43:02,293.76,93.725,2271.2174928485415,2.1582156517634674 -114468,2022-10-20 22:43:03,293.76,93.725,2271.2174928485415,2.1582156517634674 -114469,2022-10-20 22:43:04,293.76,93.725,2271.2174928485415,2.1582156517634674 -114470,2022-10-20 22:43:05,293.815,93.725,2278.930742297436,2.1655451372658363 -114471,2022-10-20 22:43:06,293.76,93.725,2271.2174928485415,2.1582156517634674 -114472,2022-10-20 22:43:07,293.76,93.725,2271.2174928485415,2.1582156517634674 -114473,2022-10-20 22:43:08,293.76,93.725,2271.2174928485415,2.1582156517634674 -114474,2022-10-20 22:43:09,293.76,93.725,2271.2174928485415,2.1582156517634674 -114475,2022-10-20 22:43:10,293.815,93.725,2278.930742297436,2.1655451372658363 -114476,2022-10-20 22:43:11,293.76,93.725,2271.2174928485415,2.1582156517634674 -114477,2022-10-20 22:43:12,293.76,93.725,2271.2174928485415,2.1582156517634674 -114478,2022-10-20 22:43:13,293.815,93.75,2279.5386192625733,2.1661227700045043 -114479,2022-10-20 22:43:14,293.815,93.775,2280.14649622771,2.1667004027431727 -114480,2022-10-20 22:43:15,293.815,93.775,2280.14649622771,2.1667004027431727 -114481,2022-10-20 22:43:16,293.815,93.8,2280.7543731928463,2.1672780354818397 -114482,2022-10-20 22:43:17,293.815,93.8,2280.7543731928463,2.1672780354818397 -114483,2022-10-20 22:43:18,293.815,93.8,2280.7543731928463,2.1672780354818397 -114484,2022-10-20 22:43:19,293.815,93.8,2280.7543731928463,2.1672780354818397 -114485,2022-10-20 22:43:20,293.815,93.8,2280.7543731928463,2.1672780354818397 -114486,2022-10-20 22:43:21,293.76,93.8,2273.0349514984605,2.1599426848270284 -114487,2022-10-20 22:43:22,293.76,93.8,2273.0349514984605,2.1599426848270284 -114488,2022-10-20 22:43:23,293.815,93.775,2280.14649622771,2.1667004027431727 -114489,2022-10-20 22:43:24,293.815,93.775,2280.14649622771,2.1667004027431727 -114490,2022-10-20 22:43:25,293.76,93.8,2273.0349514984605,2.1599426848270284 -114491,2022-10-20 22:43:26,293.815,93.8,2280.7543731928463,2.1672780354818397 -114492,2022-10-20 22:43:27,293.815,93.775,2280.14649622771,2.1667004027431727 -114493,2022-10-20 22:43:28,293.76,93.775,2272.429131948488,2.159367007139175 -114494,2022-10-20 22:43:29,293.815,93.775,2280.14649622771,2.1667004027431727 -114495,2022-10-20 22:43:30,293.76,93.775,2272.429131948488,2.159367007139175 -114496,2022-10-20 22:43:31,293.76,93.775,2272.429131948488,2.159367007139175 -114497,2022-10-20 22:43:32,293.76,93.775,2272.429131948488,2.159367007139175 -114498,2022-10-20 22:43:33,293.76,93.775,2272.429131948488,2.159367007139175 -114499,2022-10-20 22:43:34,293.76,93.775,2272.429131948488,2.159367007139175 -114500,2022-10-20 22:43:35,293.76,93.775,2272.429131948488,2.159367007139175 -114501,2022-10-20 22:43:36,293.76,93.775,2272.429131948488,2.159367007139175 -114502,2022-10-20 22:43:37,293.76,93.775,2272.429131948488,2.159367007139175 -114503,2022-10-20 22:43:38,293.76,93.775,2272.429131948488,2.159367007139175 -114504,2022-10-20 22:43:39,293.76,93.775,2272.429131948488,2.159367007139175 -114505,2022-10-20 22:43:40,293.76,93.775,2272.429131948488,2.159367007139175 -114506,2022-10-20 22:43:41,293.76,93.775,2272.429131948488,2.159367007139175 -114507,2022-10-20 22:43:42,293.76,93.775,2272.429131948488,2.159367007139175 -114508,2022-10-20 22:43:43,293.76,93.8,2273.0349514984605,2.1599426848270284 -114509,2022-10-20 22:43:44,293.76,93.8,2273.0349514984605,2.1599426848270284 -114510,2022-10-20 22:43:45,293.76,93.8,2273.0349514984605,2.1599426848270284 -114511,2022-10-20 22:43:46,293.76,93.8,2273.0349514984605,2.1599426848270284 -114512,2022-10-20 22:43:47,293.76,93.825,2273.6407710484336,2.1605183625148823 -114513,2022-10-20 22:43:48,293.76,93.825,2273.6407710484336,2.1605183625148823 -114514,2022-10-20 22:43:49,293.76,93.8,2273.0349514984605,2.1599426848270284 -114515,2022-10-20 22:43:50,293.76,93.8,2273.0349514984605,2.1599426848270284 -114516,2022-10-20 22:43:51,293.76,93.825,2273.6407710484336,2.1605183625148823 -114517,2022-10-20 22:43:52,293.76,93.825,2273.6407710484336,2.1605183625148823 -114518,2022-10-20 22:43:53,293.76,93.825,2273.6407710484336,2.1605183625148823 -114519,2022-10-20 22:43:54,293.76,93.825,2273.6407710484336,2.1605183625148823 -114520,2022-10-20 22:43:55,293.76,93.825,2273.6407710484336,2.1605183625148823 -114521,2022-10-20 22:43:56,293.76,93.825,2273.6407710484336,2.1605183625148823 -114522,2022-10-20 22:43:57,293.76,93.8,2273.0349514984605,2.1599426848270284 -114523,2022-10-20 22:43:58,293.76,93.8,2273.0349514984605,2.1599426848270284 -114524,2022-10-20 22:43:59,293.76,93.8,2273.0349514984605,2.1599426848270284 -114525,2022-10-20 22:44:00,293.76,93.8,2273.0349514984605,2.1599426848270284 -114526,2022-10-20 22:44:01,293.76,93.8,2273.0349514984605,2.1599426848270284 -114527,2022-10-20 22:44:02,293.76,93.8,2273.0349514984605,2.1599426848270284 -114528,2022-10-20 22:44:03,293.76,93.775,2272.429131948488,2.159367007139175 -114529,2022-10-20 22:44:04,293.76,93.8,2273.0349514984605,2.1599426848270284 -114530,2022-10-20 22:44:05,293.76,93.775,2272.429131948488,2.159367007139175 -114531,2022-10-20 22:44:06,293.76,93.775,2272.429131948488,2.159367007139175 -114532,2022-10-20 22:44:07,293.76,93.775,2272.429131948488,2.159367007139175 -114533,2022-10-20 22:44:08,293.76,93.775,2272.429131948488,2.159367007139175 -114534,2022-10-20 22:44:09,293.76,93.775,2272.429131948488,2.159367007139175 -114535,2022-10-20 22:44:10,293.76,93.775,2272.429131948488,2.159367007139175 -114536,2022-10-20 22:44:11,293.76,93.775,2272.429131948488,2.159367007139175 -114537,2022-10-20 22:44:12,293.76,93.775,2272.429131948488,2.159367007139175 -114538,2022-10-20 22:44:13,293.76,93.775,2272.429131948488,2.159367007139175 -114539,2022-10-20 22:44:14,293.76,93.775,2272.429131948488,2.159367007139175 -114540,2022-10-20 22:44:15,293.76,93.75,2271.8233123985146,2.158791329451321 -114541,2022-10-20 22:44:16,293.76,93.75,2271.8233123985146,2.158791329451321 -114542,2022-10-20 22:44:17,293.76,93.75,2271.8233123985146,2.158791329451321 -114543,2022-10-20 22:44:18,293.76,93.75,2271.8233123985146,2.158791329451321 -114544,2022-10-20 22:44:19,293.76,93.775,2272.429131948488,2.159367007139175 -114545,2022-10-20 22:44:20,293.76,93.775,2272.429131948488,2.159367007139175 -114546,2022-10-20 22:44:21,293.76,93.75,2271.8233123985146,2.158791329451321 -114547,2022-10-20 22:44:22,293.76,93.75,2271.8233123985146,2.158791329451321 -114548,2022-10-20 22:44:23,293.76,93.725,2271.2174928485415,2.1582156517634674 -114549,2022-10-20 22:44:24,293.76,93.725,2271.2174928485415,2.1582156517634674 -114550,2022-10-20 22:44:25,293.76,93.75,2271.8233123985146,2.158791329451321 -114551,2022-10-20 22:44:26,293.76,93.75,2271.8233123985146,2.158791329451321 -114552,2022-10-20 22:44:27,293.76,93.775,2272.429131948488,2.159367007139175 -114553,2022-10-20 22:44:28,293.76,93.775,2272.429131948488,2.159367007139175 -114554,2022-10-20 22:44:29,293.76,93.8,2273.0349514984605,2.1599426848270284 -114555,2022-10-20 22:44:30,293.76,93.8,2273.0349514984605,2.1599426848270284 -114556,2022-10-20 22:44:31,293.76,93.775,2272.429131948488,2.159367007139175 -114557,2022-10-20 22:44:32,293.76,93.775,2272.429131948488,2.159367007139175 -114558,2022-10-20 22:44:33,293.76,93.75,2271.8233123985146,2.158791329451321 -114559,2022-10-20 22:44:34,293.76,93.75,2271.8233123985146,2.158791329451321 -114560,2022-10-20 22:44:35,293.76,93.75,2271.8233123985146,2.158791329451321 -114561,2022-10-20 22:44:36,293.76,93.75,2271.8233123985146,2.158791329451321 -114562,2022-10-20 22:44:37,293.76,93.75,2271.8233123985146,2.158791329451321 -114563,2022-10-20 22:44:38,293.76,93.75,2271.8233123985146,2.158791329451321 -114564,2022-10-20 22:44:39,293.76,93.75,2271.8233123985146,2.158791329451321 -114565,2022-10-20 22:44:40,293.76,93.775,2272.429131948488,2.159367007139175 -114566,2022-10-20 22:44:41,293.76,93.75,2271.8233123985146,2.158791329451321 -114567,2022-10-20 22:44:42,293.76,93.75,2271.8233123985146,2.158791329451321 -114568,2022-10-20 22:44:43,293.76,93.725,2271.2174928485415,2.1582156517634674 -114569,2022-10-20 22:44:44,293.76,93.725,2271.2174928485415,2.1582156517634674 -114570,2022-10-20 22:44:45,293.76,93.725,2271.2174928485415,2.1582156517634674 -114571,2022-10-20 22:44:46,293.76,93.725,2271.2174928485415,2.1582156517634674 -114572,2022-10-20 22:44:47,293.76,93.725,2271.2174928485415,2.1582156517634674 -114573,2022-10-20 22:44:48,293.76,93.725,2271.2174928485415,2.1582156517634674 -114574,2022-10-20 22:44:49,293.76,93.725,2271.2174928485415,2.1582156517634674 -114575,2022-10-20 22:44:50,293.76,93.725,2271.2174928485415,2.1582156517634674 -114576,2022-10-20 22:44:51,293.76,93.75,2271.8233123985146,2.158791329451321 -114577,2022-10-20 22:44:52,293.76,93.75,2271.8233123985146,2.158791329451321 -114578,2022-10-20 22:44:53,293.76,93.75,2271.8233123985146,2.158791329451321 -114579,2022-10-20 22:44:54,293.76,93.75,2271.8233123985146,2.158791329451321 -114580,2022-10-20 22:44:55,293.76,93.75,2271.8233123985146,2.158791329451321 -114581,2022-10-20 22:44:56,293.76,93.75,2271.8233123985146,2.158791329451321 -114582,2022-10-20 22:44:57,293.76,93.75,2271.8233123985146,2.158791329451321 -114583,2022-10-20 22:44:58,293.76,93.75,2271.8233123985146,2.158791329451321 -114584,2022-10-20 22:44:59,293.76,93.725,2271.2174928485415,2.1582156517634674 -114585,2022-10-20 22:45:00,293.76,93.725,2271.2174928485415,2.1582156517634674 -114586,2022-10-20 22:45:01,293.76,93.725,2271.2174928485415,2.1582156517634674 -114587,2022-10-20 22:45:02,293.76,93.725,2271.2174928485415,2.1582156517634674 -114588,2022-10-20 22:45:03,293.76,93.725,2271.2174928485415,2.1582156517634674 -114589,2022-10-20 22:45:04,293.76,93.725,2271.2174928485415,2.1582156517634674 -114590,2022-10-20 22:45:05,293.76,93.7,2270.611673298569,2.157639974075614 -114591,2022-10-20 22:45:06,293.76,93.7,2270.611673298569,2.157639974075614 -114592,2022-10-20 22:45:07,293.76,93.7,2270.611673298569,2.157639974075614 -114593,2022-10-20 22:45:08,293.76,93.7,2270.611673298569,2.157639974075614 -114594,2022-10-20 22:45:09,293.76,93.675,2270.0058537485957,2.1570642963877598 -114595,2022-10-20 22:45:10,293.76,93.675,2270.0058537485957,2.1570642963877598 -114596,2022-10-20 22:45:11,293.76,93.675,2270.0058537485957,2.1570642963877598 -114597,2022-10-20 22:45:12,293.76,93.675,2270.0058537485957,2.1570642963877598 -114598,2022-10-20 22:45:13,293.76,93.625,2268.79421464865,2.1559129410120526 -114599,2022-10-20 22:45:14,293.76,93.625,2268.79421464865,2.1559129410120526 -114600,2022-10-20 22:45:15,293.76,93.65,2269.400034198623,2.1564886186999064 -114601,2022-10-20 22:45:16,293.76,93.65,2269.400034198623,2.1564886186999064 -114602,2022-10-20 22:45:17,293.76,93.65,2269.400034198623,2.1564886186999064 -114603,2022-10-20 22:45:18,293.76,93.65,2269.400034198623,2.1564886186999064 -114604,2022-10-20 22:45:19,293.76,93.65,2269.400034198623,2.1564886186999064 -114605,2022-10-20 22:45:20,293.76,93.65,2269.400034198623,2.1564886186999064 -114606,2022-10-20 22:45:21,293.76,93.65,2269.400034198623,2.1564886186999064 -114607,2022-10-20 22:45:22,293.76,93.65,2269.400034198623,2.1564886186999064 -114608,2022-10-20 22:45:23,293.76,93.65,2269.400034198623,2.1564886186999064 -114609,2022-10-20 22:45:24,293.76,93.65,2269.400034198623,2.1564886186999064 -114610,2022-10-20 22:45:25,293.76,93.625,2268.79421464865,2.1559129410120526 -114611,2022-10-20 22:45:26,293.76,93.625,2268.79421464865,2.1559129410120526 -114612,2022-10-20 22:45:27,293.76,93.625,2268.79421464865,2.1559129410120526 -114613,2022-10-20 22:45:28,293.76,93.625,2268.79421464865,2.1559129410120526 -114614,2022-10-20 22:45:29,293.76,93.625,2268.79421464865,2.1559129410120526 -114615,2022-10-20 22:45:30,293.76,93.625,2268.79421464865,2.1559129410120526 -114616,2022-10-20 22:45:31,293.76,93.6,2268.1883950986767,2.1553372633241983 -114617,2022-10-20 22:45:32,293.76,93.625,2268.79421464865,2.1559129410120526 -114618,2022-10-20 22:45:33,293.76,93.6,2268.1883950986767,2.1553372633241983 -114619,2022-10-20 22:45:34,293.76,93.575,2267.5825755487044,2.154761585636346 -114620,2022-10-20 22:45:35,293.76,93.575,2267.5825755487044,2.154761585636346 -114621,2022-10-20 22:45:36,293.76,93.575,2267.5825755487044,2.154761585636346 -114622,2022-10-20 22:45:37,293.76,93.575,2267.5825755487044,2.154761585636346 -114623,2022-10-20 22:45:38,293.76,93.575,2267.5825755487044,2.154761585636346 -114624,2022-10-20 22:45:39,293.76,93.6,2268.1883950986767,2.1553372633241983 -114625,2022-10-20 22:45:40,293.76,93.6,2268.1883950986767,2.1553372633241983 -114626,2022-10-20 22:45:41,293.76,93.575,2267.5825755487044,2.154761585636346 -114627,2022-10-20 22:45:42,293.76,93.575,2267.5825755487044,2.154761585636346 -114628,2022-10-20 22:45:43,293.76,93.55,2266.9767559987313,2.1541859079484915 -114629,2022-10-20 22:45:44,293.76,93.55,2266.9767559987313,2.1541859079484915 -114630,2022-10-20 22:45:45,293.76,93.575,2267.5825755487044,2.154761585636346 -114631,2022-10-20 22:45:46,293.76,93.575,2267.5825755487044,2.154761585636346 -114632,2022-10-20 22:45:47,293.76,93.6,2268.1883950986767,2.1553372633241983 -114633,2022-10-20 22:45:48,293.76,93.6,2268.1883950986767,2.1553372633241983 -114634,2022-10-20 22:45:49,293.76,93.6,2268.1883950986767,2.1553372633241983 -114635,2022-10-20 22:45:50,293.76,93.6,2268.1883950986767,2.1553372633241983 -114636,2022-10-20 22:45:51,293.76,93.575,2267.5825755487044,2.154761585636346 -114637,2022-10-20 22:45:52,293.76,93.575,2267.5825755487044,2.154761585636346 -114638,2022-10-20 22:45:53,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114639,2022-10-20 22:45:54,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114640,2022-10-20 22:45:55,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114641,2022-10-20 22:45:56,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114642,2022-10-20 22:45:57,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114643,2022-10-20 22:45:58,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114644,2022-10-20 22:45:59,293.76,93.55,2266.9767559987313,2.1541859079484915 -114645,2022-10-20 22:46:00,293.76,93.55,2266.9767559987313,2.1541859079484915 -114646,2022-10-20 22:46:01,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114647,2022-10-20 22:46:02,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114648,2022-10-20 22:46:03,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114649,2022-10-20 22:46:04,293.76,93.5,2265.7651168987854,2.1530345525727843 -114650,2022-10-20 22:46:05,293.76,93.5,2265.7651168987854,2.1530345525727843 -114651,2022-10-20 22:46:06,293.76,93.5,2265.7651168987854,2.1530345525727843 -114652,2022-10-20 22:46:07,293.76,93.5,2265.7651168987854,2.1530345525727843 -114653,2022-10-20 22:46:08,293.76,93.5,2265.7651168987854,2.1530345525727843 -114654,2022-10-20 22:46:09,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114655,2022-10-20 22:46:10,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114656,2022-10-20 22:46:11,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114657,2022-10-20 22:46:12,293.76,93.52499999999999,2266.370936448758,2.1536102302606377 -114658,2022-10-20 22:46:13,293.76,93.5,2265.7651168987854,2.1530345525727843 -114659,2022-10-20 22:46:14,293.76,93.5,2265.7651168987854,2.1530345525727843 -114660,2022-10-20 22:46:15,293.76,93.45000000000002,2264.55347779884,2.1518831971970775 -114661,2022-10-20 22:46:16,293.76,93.45000000000002,2264.55347779884,2.1518831971970775 -114662,2022-10-20 22:46:17,293.76,93.45000000000002,2264.55347779884,2.1518831971970775 -114663,2022-10-20 22:46:18,293.76,93.45000000000002,2264.55347779884,2.1518831971970775 -114664,2022-10-20 22:46:19,293.76,93.45000000000002,2264.55347779884,2.1518831971970775 -114665,2022-10-20 22:46:20,293.76,93.45000000000002,2264.55347779884,2.1518831971970775 -114666,2022-10-20 22:46:21,293.76,93.475,2265.1592973488123,2.1524588748849305 -114667,2022-10-20 22:46:22,293.76,93.475,2265.1592973488123,2.1524588748849305 -114668,2022-10-20 22:46:23,293.76,93.5,2265.7651168987854,2.1530345525727843 -114669,2022-10-20 22:46:24,293.76,93.5,2265.7651168987854,2.1530345525727843 -114670,2022-10-20 22:46:25,293.76,93.475,2265.1592973488123,2.1524588748849305 -114671,2022-10-20 22:46:26,293.76,93.475,2265.1592973488123,2.1524588748849305 -114672,2022-10-20 22:46:27,293.76,93.5,2265.7651168987854,2.1530345525727843 -114673,2022-10-20 22:46:28,293.76,93.5,2265.7651168987854,2.1530345525727843 -114674,2022-10-20 22:46:29,293.76,93.45000000000002,2264.55347779884,2.1518831971970775 -114675,2022-10-20 22:46:30,293.76,93.45000000000002,2264.55347779884,2.1518831971970775 -114676,2022-10-20 22:46:31,293.76,93.45000000000002,2264.55347779884,2.1518831971970775 -114677,2022-10-20 22:46:32,293.76,93.45000000000002,2264.55347779884,2.1518831971970775 -114678,2022-10-20 22:46:33,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114679,2022-10-20 22:46:34,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114680,2022-10-20 22:46:35,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114681,2022-10-20 22:46:36,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114682,2022-10-20 22:46:37,293.76,93.37500000000001,2262.736019148921,2.1501561641335165 -114683,2022-10-20 22:46:38,293.76,93.37500000000001,2262.736019148921,2.1501561641335165 -114684,2022-10-20 22:46:39,293.76,93.425,2263.9476582488664,2.1513075195092233 -114685,2022-10-20 22:46:40,293.76,93.425,2263.9476582488664,2.1513075195092233 -114686,2022-10-20 22:46:41,293.76,93.425,2263.9476582488664,2.1513075195092233 -114687,2022-10-20 22:46:42,293.76,93.425,2263.9476582488664,2.1513075195092233 -114688,2022-10-20 22:46:43,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114689,2022-10-20 22:46:44,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114690,2022-10-20 22:46:45,293.76,93.37500000000001,2262.736019148921,2.1501561641335165 -114691,2022-10-20 22:46:46,293.76,93.37500000000001,2262.736019148921,2.1501561641335165 -114692,2022-10-20 22:46:47,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114693,2022-10-20 22:46:48,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114694,2022-10-20 22:46:49,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114695,2022-10-20 22:46:50,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114696,2022-10-20 22:46:51,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114697,2022-10-20 22:46:52,293.76,93.39999999999999,2263.3418386988933,2.150731841821369 -114698,2022-10-20 22:46:53,293.76,93.37500000000001,2262.736019148921,2.1501561641335165 -114699,2022-10-20 22:46:54,293.76,93.37500000000001,2262.736019148921,2.1501561641335165 -114700,2022-10-20 22:46:55,293.76,93.32499999999999,2261.5243800489743,2.149004808757808 -114701,2022-10-20 22:46:56,293.76,93.32499999999999,2261.5243800489743,2.149004808757808 -114702,2022-10-20 22:46:57,293.76,93.30000000000001,2260.918560499002,2.148429131069955 -114703,2022-10-20 22:46:58,293.76,93.30000000000001,2260.918560499002,2.148429131069955 -114704,2022-10-20 22:46:59,293.76,93.32499999999999,2261.5243800489743,2.149004808757808 -114705,2022-10-20 22:47:00,293.76,93.32499999999999,2261.5243800489743,2.149004808757808 -114706,2022-10-20 22:47:01,293.76,93.32499999999999,2261.5243800489743,2.149004808757808 -114707,2022-10-20 22:47:02,293.76,93.32499999999999,2261.5243800489743,2.149004808757808 -114708,2022-10-20 22:47:03,293.76,93.32499999999999,2261.5243800489743,2.149004808757808 -114709,2022-10-20 22:47:04,293.76,93.32499999999999,2261.5243800489743,2.149004808757808 -114710,2022-10-20 22:47:05,293.76,93.30000000000001,2260.918560499002,2.148429131069955 -114711,2022-10-20 22:47:06,293.76,93.30000000000001,2260.918560499002,2.148429131069955 -114712,2022-10-20 22:47:07,293.76,93.30000000000001,2260.918560499002,2.148429131069955 -114713,2022-10-20 22:47:08,293.76,93.30000000000001,2260.918560499002,2.148429131069955 -114714,2022-10-20 22:47:09,293.76,93.30000000000001,2260.918560499002,2.148429131069955 -114715,2022-10-20 22:47:10,293.76,93.30000000000001,2260.918560499002,2.148429131069955 -114716,2022-10-20 22:47:11,293.76,93.30000000000001,2260.918560499002,2.148429131069955 -114717,2022-10-20 22:47:12,293.76,93.30000000000001,2260.918560499002,2.148429131069955 -114718,2022-10-20 22:47:13,293.76,93.32499999999999,2261.5243800489743,2.149004808757808 -114719,2022-10-20 22:47:14,293.76,93.32499999999999,2261.5243800489743,2.149004808757808 -114720,2022-10-20 22:47:15,293.76,93.27499999999999,2260.312740949029,2.1478534533821008 -114721,2022-10-20 22:47:16,293.76,93.27499999999999,2260.312740949029,2.1478534533821008 -114722,2022-10-20 22:47:17,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474 -114723,2022-10-20 22:47:18,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474 -114724,2022-10-20 22:47:19,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114725,2022-10-20 22:47:20,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114726,2022-10-20 22:47:21,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114727,2022-10-20 22:47:22,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114728,2022-10-20 22:47:23,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474 -114729,2022-10-20 22:47:24,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -114730,2022-10-20 22:47:25,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114731,2022-10-20 22:47:26,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114732,2022-10-20 22:47:27,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -114733,2022-10-20 22:47:28,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -114734,2022-10-20 22:47:29,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474 -114735,2022-10-20 22:47:30,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474 -114736,2022-10-20 22:47:31,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474 -114737,2022-10-20 22:47:32,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474 -114738,2022-10-20 22:47:33,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474 -114739,2022-10-20 22:47:34,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474 -114740,2022-10-20 22:47:35,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114741,2022-10-20 22:47:36,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114742,2022-10-20 22:47:37,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114743,2022-10-20 22:47:38,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114744,2022-10-20 22:47:39,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114745,2022-10-20 22:47:40,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -114746,2022-10-20 22:47:41,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114747,2022-10-20 22:47:42,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114748,2022-10-20 22:47:43,293.76,93.15,2257.2836431991645,2.144975064942833 -114749,2022-10-20 22:47:44,293.76,93.15,2257.2836431991645,2.144975064942833 -114750,2022-10-20 22:47:45,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114751,2022-10-20 22:47:46,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114752,2022-10-20 22:47:47,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114753,2022-10-20 22:47:48,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114754,2022-10-20 22:47:49,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114755,2022-10-20 22:47:50,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114756,2022-10-20 22:47:51,293.76,93.15,2257.2836431991645,2.144975064942833 -114757,2022-10-20 22:47:52,293.76,93.15,2257.2836431991645,2.144975064942833 -114758,2022-10-20 22:47:53,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114759,2022-10-20 22:47:54,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114760,2022-10-20 22:47:55,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114761,2022-10-20 22:47:56,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114762,2022-10-20 22:47:57,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114763,2022-10-20 22:47:58,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -114764,2022-10-20 22:47:59,293.76,93.12499999999999,2256.677823649191,2.1443993872549787 -114765,2022-10-20 22:48:00,293.76,93.12499999999999,2256.677823649191,2.1443993872549787 -114766,2022-10-20 22:48:01,293.76,93.12499999999999,2256.677823649191,2.1443993872549787 -114767,2022-10-20 22:48:02,293.76,93.12499999999999,2256.677823649191,2.1443993872549787 -114768,2022-10-20 22:48:03,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -114769,2022-10-20 22:48:04,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -114770,2022-10-20 22:48:05,293.76,93.075,2255.4661845492456,2.1432480318792715 -114771,2022-10-20 22:48:06,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -114772,2022-10-20 22:48:07,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -114773,2022-10-20 22:48:08,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -114774,2022-10-20 22:48:09,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -114775,2022-10-20 22:48:10,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -114776,2022-10-20 22:48:11,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -114777,2022-10-20 22:48:12,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -114778,2022-10-20 22:48:13,293.76,93.075,2255.4661845492456,2.1432480318792715 -114779,2022-10-20 22:48:14,293.705,93.075,2247.8291173981906,2.13599093831123 -114780,2022-10-20 22:48:15,293.76,93.075,2255.4661845492456,2.1432480318792715 -114781,2022-10-20 22:48:16,293.76,93.075,2255.4661845492456,2.1432480318792715 -114782,2022-10-20 22:48:17,293.76,93.075,2255.4661845492456,2.1432480318792715 -114783,2022-10-20 22:48:18,293.76,93.075,2255.4661845492456,2.1432480318792715 -114784,2022-10-20 22:48:19,293.76,93.05000000000001,2254.860364999273,2.142672354191418 -114785,2022-10-20 22:48:20,293.76,93.05000000000001,2254.860364999273,2.142672354191418 -114786,2022-10-20 22:48:21,293.76,93.0,2253.6487258993266,2.1415209988157105 -114787,2022-10-20 22:48:22,293.76,93.0,2253.6487258993266,2.1415209988157105 -114788,2022-10-20 22:48:23,293.76,92.97500000000001,2253.042906349354,2.140945321127857 -114789,2022-10-20 22:48:24,293.76,92.97500000000001,2253.042906349354,2.140945321127857 -114790,2022-10-20 22:48:25,293.76,92.95,2252.4370867993807,2.1403696434400032 -114791,2022-10-20 22:48:26,293.76,92.95,2252.4370867993807,2.1403696434400032 -114792,2022-10-20 22:48:27,293.76,92.95,2252.4370867993807,2.1403696434400032 -114793,2022-10-20 22:48:28,293.76,92.95,2252.4370867993807,2.1403696434400032 -114794,2022-10-20 22:48:29,293.76,92.95,2252.4370867993807,2.1403696434400032 -114795,2022-10-20 22:48:30,293.76,92.95,2252.4370867993807,2.1403696434400032 -114796,2022-10-20 22:48:31,293.76,92.95,2252.4370867993807,2.1403696434400032 -114797,2022-10-20 22:48:32,293.76,92.95,2252.4370867993807,2.1403696434400032 -114798,2022-10-20 22:48:33,293.76,92.95,2252.4370867993807,2.1403696434400032 -114799,2022-10-20 22:48:34,293.76,92.95,2252.4370867993807,2.1403696434400032 -114800,2022-10-20 22:48:35,293.76,92.95,2252.4370867993807,2.1403696434400032 -114801,2022-10-20 22:48:36,293.76,92.95,2252.4370867993807,2.1403696434400032 -114802,2022-10-20 22:48:37,293.76,92.95,2252.4370867993807,2.1403696434400032 -114803,2022-10-20 22:48:38,293.76,92.95,2252.4370867993807,2.1403696434400032 -114804,2022-10-20 22:48:39,293.76,92.925,2251.8312672494076,2.1397939657521494 -114805,2022-10-20 22:48:40,293.76,92.925,2251.8312672494076,2.1397939657521494 -114806,2022-10-20 22:48:41,293.76,92.925,2251.8312672494076,2.1397939657521494 -114807,2022-10-20 22:48:42,293.76,92.925,2251.8312672494076,2.1397939657521494 -114808,2022-10-20 22:48:43,293.76,92.95,2252.4370867993807,2.1403696434400032 -114809,2022-10-20 22:48:44,293.76,92.95,2252.4370867993807,2.1403696434400032 -114810,2022-10-20 22:48:45,293.76,92.925,2251.8312672494076,2.1397939657521494 -114811,2022-10-20 22:48:46,293.76,92.925,2251.8312672494076,2.1397939657521494 -114812,2022-10-20 22:48:47,293.76,92.925,2251.8312672494076,2.1397939657521494 -114813,2022-10-20 22:48:48,293.76,92.925,2251.8312672494076,2.1397939657521494 -114814,2022-10-20 22:48:49,293.76,92.925,2251.8312672494076,2.1397939657521494 -114815,2022-10-20 22:48:50,293.76,92.925,2251.8312672494076,2.1397939657521494 -114816,2022-10-20 22:48:51,293.76,92.925,2251.8312672494076,2.1397939657521494 -114817,2022-10-20 22:48:52,293.76,92.925,2251.8312672494076,2.1397939657521494 -114818,2022-10-20 22:48:53,293.76,92.875,2250.6196281494617,2.1386426103764418 -114819,2022-10-20 22:48:54,293.76,92.875,2250.6196281494617,2.1386426103764418 -114820,2022-10-20 22:48:55,293.76,92.875,2250.6196281494617,2.1386426103764418 -114821,2022-10-20 22:48:56,293.76,92.875,2250.6196281494617,2.1386426103764418 -114822,2022-10-20 22:48:57,293.76,92.875,2250.6196281494617,2.1386426103764418 -114823,2022-10-20 22:48:58,293.76,92.875,2250.6196281494617,2.1386426103764418 -114824,2022-10-20 22:48:59,293.76,92.9,2251.225447699435,2.139218288064296 -114825,2022-10-20 22:49:00,293.76,92.9,2251.225447699435,2.139218288064296 -114826,2022-10-20 22:49:01,293.76,92.875,2250.6196281494617,2.1386426103764418 -114827,2022-10-20 22:49:02,293.76,92.9,2251.225447699435,2.139218288064296 -114828,2022-10-20 22:49:03,293.76,92.875,2250.6196281494617,2.1386426103764418 -114829,2022-10-20 22:49:04,293.76,92.875,2250.6196281494617,2.1386426103764418 -114830,2022-10-20 22:49:05,293.76,92.875,2250.6196281494617,2.1386426103764418 -114831,2022-10-20 22:49:06,293.76,92.875,2250.6196281494617,2.1386426103764418 -114832,2022-10-20 22:49:07,293.76,92.875,2250.6196281494617,2.1386426103764418 -114833,2022-10-20 22:49:08,293.76,92.9,2251.225447699435,2.139218288064296 -114834,2022-10-20 22:49:09,293.76,92.875,2250.6196281494617,2.1386426103764418 -114835,2022-10-20 22:49:10,293.76,92.875,2250.6196281494617,2.1386426103764418 -114836,2022-10-20 22:49:11,293.76,92.875,2250.6196281494617,2.1386426103764418 -114837,2022-10-20 22:49:12,293.76,92.875,2250.6196281494617,2.1386426103764418 -114838,2022-10-20 22:49:13,293.76,92.875,2250.6196281494617,2.1386426103764418 -114839,2022-10-20 22:49:14,293.76,92.875,2250.6196281494617,2.1386426103764418 -114840,2022-10-20 22:49:15,293.76,92.875,2250.6196281494617,2.1386426103764418 -114841,2022-10-20 22:49:16,293.76,92.875,2250.6196281494617,2.1386426103764418 -114842,2022-10-20 22:49:17,293.76,92.85000000000001,2250.013808599489,2.1380669326885884 -114843,2022-10-20 22:49:18,293.76,92.85000000000001,2250.013808599489,2.1380669326885884 -114844,2022-10-20 22:49:19,293.76,92.85000000000001,2250.013808599489,2.1380669326885884 -114845,2022-10-20 22:49:20,293.76,92.85000000000001,2250.013808599489,2.1380669326885884 -114846,2022-10-20 22:49:21,293.705,92.825,2241.791435105958,2.1302536540289005 -114847,2022-10-20 22:49:22,293.705,92.825,2241.791435105958,2.1302536540289005 -114848,2022-10-20 22:49:23,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114849,2022-10-20 22:49:24,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114850,2022-10-20 22:49:25,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114851,2022-10-20 22:49:26,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114852,2022-10-20 22:49:27,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114853,2022-10-20 22:49:28,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114854,2022-10-20 22:49:29,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114855,2022-10-20 22:49:30,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114856,2022-10-20 22:49:31,293.705,92.8,2241.1876668767345,2.129679925600667 -114857,2022-10-20 22:49:32,293.705,92.8,2241.1876668767345,2.129679925600667 -114858,2022-10-20 22:49:33,293.705,92.825,2241.791435105958,2.1302536540289005 -114859,2022-10-20 22:49:34,293.705,92.825,2241.791435105958,2.1302536540289005 -114860,2022-10-20 22:49:35,293.705,92.8,2241.1876668767345,2.129679925600667 -114861,2022-10-20 22:49:36,293.705,92.8,2241.1876668767345,2.129679925600667 -114862,2022-10-20 22:49:37,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114863,2022-10-20 22:49:38,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114864,2022-10-20 22:49:39,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114865,2022-10-20 22:49:40,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -114866,2022-10-20 22:49:41,293.705,92.825,2241.791435105958,2.1302536540289005 -114867,2022-10-20 22:49:42,293.705,92.8,2241.1876668767345,2.129679925600667 -114868,2022-10-20 22:49:43,293.705,92.775,2240.5838986475114,2.1291061971724345 -114869,2022-10-20 22:49:44,293.705,92.775,2240.5838986475114,2.1291061971724345 -114870,2022-10-20 22:49:45,293.76,92.775,2248.19634994957,2.1363398996250273 -114871,2022-10-20 22:49:46,293.76,92.775,2248.19634994957,2.1363398996250273 -114872,2022-10-20 22:49:47,293.76,92.775,2248.19634994957,2.1363398996250273 -114873,2022-10-20 22:49:48,293.76,92.775,2248.19634994957,2.1363398996250273 -114874,2022-10-20 22:49:49,293.76,92.8,2248.8021694995427,2.1369155773128807 -114875,2022-10-20 22:49:50,293.76,92.8,2248.8021694995427,2.1369155773128807 -114876,2022-10-20 22:49:51,293.76,92.775,2248.19634994957,2.1363398996250273 -114877,2022-10-20 22:49:52,293.76,92.775,2248.19634994957,2.1363398996250273 -114878,2022-10-20 22:49:53,293.76,92.775,2248.19634994957,2.1363398996250273 -114879,2022-10-20 22:49:54,293.705,92.775,2240.5838986475114,2.1291061971724345 -114880,2022-10-20 22:49:55,293.76,92.75,2247.5905303995974,2.135764221937174 -114881,2022-10-20 22:49:56,293.705,92.75,2239.980130418288,2.128532468744201 -114882,2022-10-20 22:49:57,293.705,92.75,2239.980130418288,2.128532468744201 -114883,2022-10-20 22:49:58,293.705,92.75,2239.980130418288,2.128532468744201 -114884,2022-10-20 22:49:59,293.705,92.75,2239.980130418288,2.128532468744201 -114885,2022-10-20 22:50:00,293.705,92.75,2239.980130418288,2.128532468744201 -114886,2022-10-20 22:50:01,293.705,92.75,2239.980130418288,2.128532468744201 -114887,2022-10-20 22:50:02,293.705,92.75,2239.980130418288,2.128532468744201 -114888,2022-10-20 22:50:03,293.705,92.725,2239.3763621890644,2.127958740315968 -114889,2022-10-20 22:50:04,293.705,92.725,2239.3763621890644,2.127958740315968 -114890,2022-10-20 22:50:05,293.705,92.725,2239.3763621890644,2.127958740315968 -114891,2022-10-20 22:50:06,293.705,92.725,2239.3763621890644,2.127958740315968 -114892,2022-10-20 22:50:07,293.705,92.725,2239.3763621890644,2.127958740315968 -114893,2022-10-20 22:50:08,293.705,92.725,2239.3763621890644,2.127958740315968 -114894,2022-10-20 22:50:09,293.705,92.725,2239.3763621890644,2.127958740315968 -114895,2022-10-20 22:50:10,293.705,92.725,2239.3763621890644,2.127958740315968 -114896,2022-10-20 22:50:11,293.705,92.75,2239.980130418288,2.128532468744201 -114897,2022-10-20 22:50:12,293.705,92.75,2239.980130418288,2.128532468744201 -114898,2022-10-20 22:50:13,293.705,92.725,2239.3763621890644,2.127958740315968 -114899,2022-10-20 22:50:14,293.705,92.725,2239.3763621890644,2.127958740315968 -114900,2022-10-20 22:50:15,293.705,92.75,2239.980130418288,2.128532468744201 -114901,2022-10-20 22:50:16,293.705,92.75,2239.980130418288,2.128532468744201 -114902,2022-10-20 22:50:17,293.705,92.725,2239.3763621890644,2.127958740315968 -114903,2022-10-20 22:50:18,293.705,92.725,2239.3763621890644,2.127958740315968 -114904,2022-10-20 22:50:19,293.705,92.75,2239.980130418288,2.128532468744201 -114905,2022-10-20 22:50:20,293.705,92.75,2239.980130418288,2.128532468744201 -114906,2022-10-20 22:50:21,293.705,92.75,2239.980130418288,2.128532468744201 -114907,2022-10-20 22:50:22,293.705,92.75,2239.980130418288,2.128532468744201 -114908,2022-10-20 22:50:23,293.705,92.725,2239.3763621890644,2.127958740315968 -114909,2022-10-20 22:50:24,293.705,92.725,2239.3763621890644,2.127958740315968 -114910,2022-10-20 22:50:25,293.705,92.725,2239.3763621890644,2.127958740315968 -114911,2022-10-20 22:50:26,293.705,92.725,2239.3763621890644,2.127958740315968 -114912,2022-10-20 22:50:27,293.705,92.7,2238.7725939598417,2.127385011887736 -114913,2022-10-20 22:50:28,293.705,92.7,2238.7725939598417,2.127385011887736 -114914,2022-10-20 22:50:29,293.705,92.7,2238.7725939598417,2.127385011887736 -114915,2022-10-20 22:50:30,293.705,92.7,2238.7725939598417,2.127385011887736 -114916,2022-10-20 22:50:31,293.705,92.675,2238.168825730618,2.1268112834595025 -114917,2022-10-20 22:50:32,293.705,92.675,2238.168825730618,2.1268112834595025 -114918,2022-10-20 22:50:33,293.76,92.65,2245.1672521997057,2.133461511185759 -114919,2022-10-20 22:50:34,293.76,92.65,2245.1672521997057,2.133461511185759 -114920,2022-10-20 22:50:35,293.76,92.65,2245.1672521997057,2.133461511185759 -114921,2022-10-20 22:50:36,293.76,92.65,2245.1672521997057,2.133461511185759 -114922,2022-10-20 22:50:37,293.76,92.675,2245.7730717496784,2.1340371888736125 -114923,2022-10-20 22:50:38,293.76,92.675,2245.7730717496784,2.1340371888736125 -114924,2022-10-20 22:50:39,293.76,92.725,2246.984710849624,2.13518854424932 -114925,2022-10-20 22:50:40,293.76,92.725,2246.984710849624,2.13518854424932 -114926,2022-10-20 22:50:41,293.705,92.675,2238.168825730618,2.1268112834595025 -114927,2022-10-20 22:50:42,293.705,92.675,2238.168825730618,2.1268112834595025 -114928,2022-10-20 22:50:43,293.705,92.675,2238.168825730618,2.1268112834595025 -114929,2022-10-20 22:50:44,293.76,92.675,2245.7730717496784,2.1340371888736125 -114930,2022-10-20 22:50:45,293.705,92.675,2238.168825730618,2.1268112834595025 -114931,2022-10-20 22:50:46,293.705,92.675,2238.168825730618,2.1268112834595025 -114932,2022-10-20 22:50:47,293.705,92.7,2238.7725939598417,2.127385011887736 -114933,2022-10-20 22:50:48,293.705,92.7,2238.7725939598417,2.127385011887736 -114934,2022-10-20 22:50:49,293.76,92.7,2246.3788912996515,2.1346128665614663 -114935,2022-10-20 22:50:50,293.76,92.7,2246.3788912996515,2.1346128665614663 -114936,2022-10-20 22:50:51,293.76,92.675,2245.7730717496784,2.1340371888736125 -114937,2022-10-20 22:50:52,293.76,92.675,2245.7730717496784,2.1340371888736125 -114938,2022-10-20 22:50:53,293.76,92.7,2246.3788912996515,2.1346128665614663 -114939,2022-10-20 22:50:54,293.76,92.7,2246.3788912996515,2.1346128665614663 -114940,2022-10-20 22:50:55,293.76,92.675,2245.7730717496784,2.1340371888736125 -114941,2022-10-20 22:50:56,293.76,92.675,2245.7730717496784,2.1340371888736125 -114942,2022-10-20 22:50:57,293.76,92.7,2246.3788912996515,2.1346128665614663 -114943,2022-10-20 22:50:58,293.76,92.7,2246.3788912996515,2.1346128665614663 -114944,2022-10-20 22:50:59,293.76,92.7,2246.3788912996515,2.1346128665614663 -114945,2022-10-20 22:51:00,293.76,92.7,2246.3788912996515,2.1346128665614663 -114946,2022-10-20 22:51:01,293.76,92.725,2246.984710849624,2.13518854424932 -114947,2022-10-20 22:51:02,293.76,92.725,2246.984710849624,2.13518854424932 -114948,2022-10-20 22:51:03,293.76,92.725,2246.984710849624,2.13518854424932 -114949,2022-10-20 22:51:04,293.76,92.725,2246.984710849624,2.13518854424932 -114950,2022-10-20 22:51:05,293.76,92.725,2246.984710849624,2.13518854424932 -114951,2022-10-20 22:51:06,293.76,92.725,2246.984710849624,2.13518854424932 -114952,2022-10-20 22:51:07,293.76,92.7,2246.3788912996515,2.1346128665614663 -114953,2022-10-20 22:51:08,293.76,92.7,2246.3788912996515,2.1346128665614663 -114954,2022-10-20 22:51:09,293.76,92.725,2246.984710849624,2.13518854424932 -114955,2022-10-20 22:51:10,293.76,92.7,2246.3788912996515,2.1346128665614663 -114956,2022-10-20 22:51:11,293.76,92.7,2246.3788912996515,2.1346128665614663 -114957,2022-10-20 22:51:12,293.76,92.7,2246.3788912996515,2.1346128665614663 -114958,2022-10-20 22:51:13,293.76,92.725,2246.984710849624,2.13518854424932 -114959,2022-10-20 22:51:14,293.76,92.7,2246.3788912996515,2.1346128665614663 -114960,2022-10-20 22:51:15,293.76,92.675,2245.7730717496784,2.1340371888736125 -114961,2022-10-20 22:51:16,293.76,92.675,2245.7730717496784,2.1340371888736125 -114962,2022-10-20 22:51:17,293.76,92.675,2245.7730717496784,2.1340371888736125 -114963,2022-10-20 22:51:18,293.76,92.675,2245.7730717496784,2.1340371888736125 -114964,2022-10-20 22:51:19,293.76,92.675,2245.7730717496784,2.1340371888736125 -114965,2022-10-20 22:51:20,293.76,92.675,2245.7730717496784,2.1340371888736125 -114966,2022-10-20 22:51:21,293.705,92.7,2238.7725939598417,2.127385011887736 -114967,2022-10-20 22:51:22,293.705,92.7,2238.7725939598417,2.127385011887736 -114968,2022-10-20 22:51:23,293.705,92.7,2238.7725939598417,2.127385011887736 -114969,2022-10-20 22:51:24,293.76,92.7,2246.3788912996515,2.1346128665614663 -114970,2022-10-20 22:51:25,293.705,92.7,2238.7725939598417,2.127385011887736 -114971,2022-10-20 22:51:26,293.705,92.7,2238.7725939598417,2.127385011887736 -114972,2022-10-20 22:51:27,293.705,92.675,2238.168825730618,2.1268112834595025 -114973,2022-10-20 22:51:28,293.76,92.675,2245.7730717496784,2.1340371888736125 -114974,2022-10-20 22:51:29,293.76,92.675,2245.7730717496784,2.1340371888736125 -114975,2022-10-20 22:51:30,293.76,92.675,2245.7730717496784,2.1340371888736125 -114976,2022-10-20 22:51:31,293.76,92.7,2246.3788912996515,2.1346128665614663 -114977,2022-10-20 22:51:32,293.76,92.7,2246.3788912996515,2.1346128665614663 -114978,2022-10-20 22:51:33,293.76,92.7,2246.3788912996515,2.1346128665614663 -114979,2022-10-20 22:51:34,293.76,92.7,2246.3788912996515,2.1346128665614663 -114980,2022-10-20 22:51:35,293.76,92.7,2246.3788912996515,2.1346128665614663 -114981,2022-10-20 22:51:36,293.76,92.7,2246.3788912996515,2.1346128665614663 -114982,2022-10-20 22:51:37,293.705,92.675,2238.168825730618,2.1268112834595025 -114983,2022-10-20 22:51:38,293.705,92.675,2238.168825730618,2.1268112834595025 -114984,2022-10-20 22:51:39,293.76,92.675,2245.7730717496784,2.1340371888736125 -114985,2022-10-20 22:51:40,293.76,92.675,2245.7730717496784,2.1340371888736125 -114986,2022-10-20 22:51:41,293.705,92.675,2238.168825730618,2.1268112834595025 -114987,2022-10-20 22:51:42,293.705,92.675,2238.168825730618,2.1268112834595025 -114988,2022-10-20 22:51:43,293.76,92.675,2245.7730717496784,2.1340371888736125 -114989,2022-10-20 22:51:44,293.705,92.7,2238.7725939598417,2.127385011887736 -114990,2022-10-20 22:51:45,293.705,92.7,2238.7725939598417,2.127385011887736 -114991,2022-10-20 22:51:46,293.705,92.7,2238.7725939598417,2.127385011887736 -114992,2022-10-20 22:51:47,293.705,92.7,2238.7725939598417,2.127385011887736 -114993,2022-10-20 22:51:48,293.705,92.7,2238.7725939598417,2.127385011887736 -114994,2022-10-20 22:51:49,293.705,92.7,2238.7725939598417,2.127385011887736 -114995,2022-10-20 22:51:50,293.705,92.7,2238.7725939598417,2.127385011887736 -114996,2022-10-20 22:51:51,293.705,92.725,2239.3763621890644,2.127958740315968 -114997,2022-10-20 22:51:52,293.705,92.725,2239.3763621890644,2.127958740315968 -114998,2022-10-20 22:51:53,293.76,92.725,2246.984710849624,2.13518854424932 -114999,2022-10-20 22:51:54,293.76,92.725,2246.984710849624,2.13518854424932 -115000,2022-10-20 22:51:55,293.76,92.75,2247.5905303995974,2.135764221937174 -115001,2022-10-20 22:51:56,293.76,92.725,2246.984710849624,2.13518854424932 -115002,2022-10-20 22:51:57,293.76,92.725,2246.984710849624,2.13518854424932 -115003,2022-10-20 22:51:58,293.76,92.75,2247.5905303995974,2.135764221937174 -115004,2022-10-20 22:51:59,293.76,92.75,2247.5905303995974,2.135764221937174 -115005,2022-10-20 22:52:00,293.76,92.75,2247.5905303995974,2.135764221937174 -115006,2022-10-20 22:52:01,293.705,92.75,2239.980130418288,2.128532468744201 -115007,2022-10-20 22:52:02,293.705,92.75,2239.980130418288,2.128532468744201 -115008,2022-10-20 22:52:03,293.705,92.775,2240.5838986475114,2.1291061971724345 -115009,2022-10-20 22:52:04,293.705,92.75,2239.980130418288,2.128532468744201 -115010,2022-10-20 22:52:05,293.705,92.75,2239.980130418288,2.128532468744201 -115011,2022-10-20 22:52:06,293.705,92.75,2239.980130418288,2.128532468744201 -115012,2022-10-20 22:52:07,293.705,92.75,2239.980130418288,2.128532468744201 -115013,2022-10-20 22:52:08,293.76,92.75,2247.5905303995974,2.135764221937174 -115014,2022-10-20 22:52:09,293.76,92.75,2247.5905303995974,2.135764221937174 -115015,2022-10-20 22:52:10,293.76,92.75,2247.5905303995974,2.135764221937174 -115016,2022-10-20 22:52:11,293.76,92.775,2248.19634994957,2.1363398996250273 -115017,2022-10-20 22:52:12,293.76,92.75,2247.5905303995974,2.135764221937174 -115018,2022-10-20 22:52:13,293.76,92.75,2247.5905303995974,2.135764221937174 -115019,2022-10-20 22:52:14,293.76,92.75,2247.5905303995974,2.135764221937174 -115020,2022-10-20 22:52:15,293.76,92.75,2247.5905303995974,2.135764221937174 -115021,2022-10-20 22:52:16,293.76,92.775,2248.19634994957,2.1363398996250273 -115022,2022-10-20 22:52:17,293.76,92.75,2247.5905303995974,2.135764221937174 -115023,2022-10-20 22:52:18,293.705,92.8,2241.1876668767345,2.129679925600667 -115024,2022-10-20 22:52:19,293.705,92.8,2241.1876668767345,2.129679925600667 -115025,2022-10-20 22:52:20,293.705,92.8,2241.1876668767345,2.129679925600667 -115026,2022-10-20 22:52:21,293.705,92.8,2241.1876668767345,2.129679925600667 -115027,2022-10-20 22:52:22,293.76,92.8,2248.8021694995427,2.1369155773128807 -115028,2022-10-20 22:52:23,293.705,92.8,2241.1876668767345,2.129679925600667 -115029,2022-10-20 22:52:24,293.705,92.8,2241.1876668767345,2.129679925600667 -115030,2022-10-20 22:52:25,293.76,92.775,2248.19634994957,2.1363398996250273 -115031,2022-10-20 22:52:26,293.705,92.8,2241.1876668767345,2.129679925600667 -115032,2022-10-20 22:52:27,293.705,92.8,2241.1876668767345,2.129679925600667 -115033,2022-10-20 22:52:28,293.705,92.8,2241.1876668767345,2.129679925600667 -115034,2022-10-20 22:52:29,293.705,92.8,2241.1876668767345,2.129679925600667 -115035,2022-10-20 22:52:30,293.705,92.775,2240.5838986475114,2.1291061971724345 -115036,2022-10-20 22:52:31,293.705,92.775,2240.5838986475114,2.1291061971724345 -115037,2022-10-20 22:52:32,293.705,92.8,2241.1876668767345,2.129679925600667 -115038,2022-10-20 22:52:33,293.705,92.8,2241.1876668767345,2.129679925600667 -115039,2022-10-20 22:52:34,293.705,92.825,2241.791435105958,2.1302536540289005 -115040,2022-10-20 22:52:35,293.705,92.825,2241.791435105958,2.1302536540289005 -115041,2022-10-20 22:52:36,293.76,92.85000000000001,2250.013808599489,2.1380669326885884 -115042,2022-10-20 22:52:37,293.76,92.85000000000001,2250.013808599489,2.1380669326885884 -115043,2022-10-20 22:52:38,293.76,92.85000000000001,2250.013808599489,2.1380669326885884 -115044,2022-10-20 22:52:39,293.76,92.85000000000001,2250.013808599489,2.1380669326885884 -115045,2022-10-20 22:52:40,293.76,92.85000000000001,2250.013808599489,2.1380669326885884 -115046,2022-10-20 22:52:41,293.76,92.825,2249.407989049516,2.1374912550007346 -115047,2022-10-20 22:52:42,293.705,92.825,2241.791435105958,2.1302536540289005 -115048,2022-10-20 22:52:43,293.76,92.825,2249.407989049516,2.1374912550007346 -115049,2022-10-20 22:52:44,293.705,92.825,2241.791435105958,2.1302536540289005 -115050,2022-10-20 22:52:45,293.705,92.825,2241.791435105958,2.1302536540289005 -115051,2022-10-20 22:52:46,293.705,92.825,2241.791435105958,2.1302536540289005 -115052,2022-10-20 22:52:47,293.705,92.825,2241.791435105958,2.1302536540289005 -115053,2022-10-20 22:52:48,293.705,92.825,2241.791435105958,2.1302536540289005 -115054,2022-10-20 22:52:49,293.705,92.825,2241.791435105958,2.1302536540289005 -115055,2022-10-20 22:52:50,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -115056,2022-10-20 22:52:51,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -115057,2022-10-20 22:52:52,293.705,92.875,2242.998971564404,2.131401110885366 -115058,2022-10-20 22:52:53,293.705,92.875,2242.998971564404,2.131401110885366 -115059,2022-10-20 22:52:54,293.705,92.875,2242.998971564404,2.131401110885366 -115060,2022-10-20 22:52:55,293.705,92.875,2242.998971564404,2.131401110885366 -115061,2022-10-20 22:52:56,293.705,92.875,2242.998971564404,2.131401110885366 -115062,2022-10-20 22:52:57,293.76,92.875,2250.6196281494617,2.1386426103764418 -115063,2022-10-20 22:52:58,293.76,92.9,2251.225447699435,2.139218288064296 -115064,2022-10-20 22:52:59,293.76,92.9,2251.225447699435,2.139218288064296 -115065,2022-10-20 22:53:00,293.76,92.875,2250.6196281494617,2.1386426103764418 -115066,2022-10-20 22:53:01,293.76,92.875,2250.6196281494617,2.1386426103764418 -115067,2022-10-20 22:53:02,293.76,92.9,2251.225447699435,2.139218288064296 -115068,2022-10-20 22:53:03,293.76,92.9,2251.225447699435,2.139218288064296 -115069,2022-10-20 22:53:04,293.76,92.875,2250.6196281494617,2.1386426103764418 -115070,2022-10-20 22:53:05,293.705,92.85000000000001,2242.395203335181,2.130827382457133 -115071,2022-10-20 22:53:06,293.705,92.875,2242.998971564404,2.131401110885366 -115072,2022-10-20 22:53:07,293.705,92.875,2242.998971564404,2.131401110885366 -115073,2022-10-20 22:53:08,293.705,92.875,2242.998971564404,2.131401110885366 -115074,2022-10-20 22:53:09,293.705,92.875,2242.998971564404,2.131401110885366 -115075,2022-10-20 22:53:10,293.705,92.9,2243.6027397936277,2.131974839313599 -115076,2022-10-20 22:53:11,293.705,92.9,2243.6027397936277,2.131974839313599 -115077,2022-10-20 22:53:12,293.705,92.9,2243.6027397936277,2.131974839313599 -115078,2022-10-20 22:53:13,293.705,92.9,2243.6027397936277,2.131974839313599 -115079,2022-10-20 22:53:14,293.705,92.925,2244.206508022851,2.132548567741832 -115080,2022-10-20 22:53:15,293.705,92.925,2244.206508022851,2.132548567741832 -115081,2022-10-20 22:53:16,293.705,92.925,2244.206508022851,2.132548567741832 -115082,2022-10-20 22:53:17,293.705,92.925,2244.206508022851,2.132548567741832 -115083,2022-10-20 22:53:18,293.705,92.925,2244.206508022851,2.132548567741832 -115084,2022-10-20 22:53:19,293.705,92.925,2244.206508022851,2.132548567741832 -115085,2022-10-20 22:53:20,293.705,92.925,2244.206508022851,2.132548567741832 -115086,2022-10-20 22:53:21,293.705,92.925,2244.206508022851,2.132548567741832 -115087,2022-10-20 22:53:22,293.705,92.95,2244.810276252074,2.1331222961700647 -115088,2022-10-20 22:53:23,293.705,92.95,2244.810276252074,2.1331222961700647 -115089,2022-10-20 22:53:24,293.705,92.95,2244.810276252074,2.1331222961700647 -115090,2022-10-20 22:53:25,293.705,92.95,2244.810276252074,2.1331222961700647 -115091,2022-10-20 22:53:26,293.705,92.925,2244.206508022851,2.132548567741832 -115092,2022-10-20 22:53:27,293.705,92.925,2244.206508022851,2.132548567741832 -115093,2022-10-20 22:53:28,293.705,92.925,2244.206508022851,2.132548567741832 -115094,2022-10-20 22:53:29,293.705,92.925,2244.206508022851,2.132548567741832 -115095,2022-10-20 22:53:30,293.705,92.95,2244.810276252074,2.1331222961700647 -115096,2022-10-20 22:53:31,293.705,92.95,2244.810276252074,2.1331222961700647 -115097,2022-10-20 22:53:32,293.705,92.95,2244.810276252074,2.1331222961700647 -115098,2022-10-20 22:53:33,293.705,92.95,2244.810276252074,2.1331222961700647 -115099,2022-10-20 22:53:34,293.705,92.95,2244.810276252074,2.1331222961700647 -115100,2022-10-20 22:53:35,293.705,92.95,2244.810276252074,2.1331222961700647 -115101,2022-10-20 22:53:36,293.705,92.95,2244.810276252074,2.1331222961700647 -115102,2022-10-20 22:53:37,293.705,92.95,2244.810276252074,2.1331222961700647 -115103,2022-10-20 22:53:38,293.705,92.95,2244.810276252074,2.1331222961700647 -115104,2022-10-20 22:53:39,293.705,92.95,2244.810276252074,2.1331222961700647 -115105,2022-10-20 22:53:40,293.705,92.95,2244.810276252074,2.1331222961700647 -115106,2022-10-20 22:53:41,293.705,92.95,2244.810276252074,2.1331222961700647 -115107,2022-10-20 22:53:42,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977 -115108,2022-10-20 22:53:43,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977 -115109,2022-10-20 22:53:44,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977 -115110,2022-10-20 22:53:45,293.705,92.95,2244.810276252074,2.1331222961700647 -115111,2022-10-20 22:53:46,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977 -115112,2022-10-20 22:53:47,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977 -115113,2022-10-20 22:53:48,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977 -115114,2022-10-20 22:53:49,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977 -115115,2022-10-20 22:53:50,293.705,93.0,2246.017812710521,2.134269753026531 -115116,2022-10-20 22:53:51,293.705,93.0,2246.017812710521,2.134269753026531 -115117,2022-10-20 22:53:52,293.705,93.0,2246.017812710521,2.134269753026531 -115118,2022-10-20 22:53:53,293.705,93.0,2246.017812710521,2.134269753026531 -115119,2022-10-20 22:53:54,293.705,93.025,2246.621580939744,2.1348434814547637 -115120,2022-10-20 22:53:55,293.705,93.025,2246.621580939744,2.1348434814547637 -115121,2022-10-20 22:53:56,293.705,93.025,2246.621580939744,2.1348434814547637 -115122,2022-10-20 22:53:57,293.705,93.025,2246.621580939744,2.1348434814547637 -115123,2022-10-20 22:53:58,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115124,2022-10-20 22:53:59,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115125,2022-10-20 22:54:00,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115126,2022-10-20 22:54:01,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115127,2022-10-20 22:54:02,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115128,2022-10-20 22:54:03,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115129,2022-10-20 22:54:04,293.705,93.025,2246.621580939744,2.1348434814547637 -115130,2022-10-20 22:54:05,293.705,93.025,2246.621580939744,2.1348434814547637 -115131,2022-10-20 22:54:06,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115132,2022-10-20 22:54:07,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115133,2022-10-20 22:54:08,293.705,93.025,2246.621580939744,2.1348434814547637 -115134,2022-10-20 22:54:09,293.705,93.025,2246.621580939744,2.1348434814547637 -115135,2022-10-20 22:54:10,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115136,2022-10-20 22:54:11,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115137,2022-10-20 22:54:12,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115138,2022-10-20 22:54:13,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115139,2022-10-20 22:54:14,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115140,2022-10-20 22:54:15,293.705,93.075,2247.8291173981906,2.13599093831123 -115141,2022-10-20 22:54:16,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115142,2022-10-20 22:54:17,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115143,2022-10-20 22:54:18,293.705,93.075,2247.8291173981906,2.13599093831123 -115144,2022-10-20 22:54:19,293.705,93.075,2247.8291173981906,2.13599093831123 -115145,2022-10-20 22:54:20,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115146,2022-10-20 22:54:21,293.705,93.025,2246.621580939744,2.1348434814547637 -115147,2022-10-20 22:54:22,293.705,93.075,2247.8291173981906,2.13599093831123 -115148,2022-10-20 22:54:23,293.705,93.075,2247.8291173981906,2.13599093831123 -115149,2022-10-20 22:54:24,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115150,2022-10-20 22:54:25,293.705,93.05000000000001,2247.2253491689676,2.135417209882997 -115151,2022-10-20 22:54:26,293.705,93.075,2247.8291173981906,2.13599093831123 -115152,2022-10-20 22:54:27,293.705,93.075,2247.8291173981906,2.13599093831123 -115153,2022-10-20 22:54:28,293.705,93.075,2247.8291173981906,2.13599093831123 -115154,2022-10-20 22:54:29,293.705,93.075,2247.8291173981906,2.13599093831123 -115155,2022-10-20 22:54:30,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115156,2022-10-20 22:54:31,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115157,2022-10-20 22:54:32,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115158,2022-10-20 22:54:33,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115159,2022-10-20 22:54:34,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115160,2022-10-20 22:54:35,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115161,2022-10-20 22:54:36,293.705,93.075,2247.8291173981906,2.13599093831123 -115162,2022-10-20 22:54:37,293.705,93.075,2247.8291173981906,2.13599093831123 -115163,2022-10-20 22:54:38,293.705,93.075,2247.8291173981906,2.13599093831123 -115164,2022-10-20 22:54:39,293.705,93.075,2247.8291173981906,2.13599093831123 -115165,2022-10-20 22:54:40,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115166,2022-10-20 22:54:41,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115167,2022-10-20 22:54:42,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115168,2022-10-20 22:54:43,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115169,2022-10-20 22:54:44,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115170,2022-10-20 22:54:45,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115171,2022-10-20 22:54:46,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115172,2022-10-20 22:54:47,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115173,2022-10-20 22:54:48,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115174,2022-10-20 22:54:49,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -115175,2022-10-20 22:54:50,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -115176,2022-10-20 22:54:51,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253 -115177,2022-10-20 22:54:52,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115178,2022-10-20 22:54:53,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115179,2022-10-20 22:54:54,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115180,2022-10-20 22:54:55,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115181,2022-10-20 22:54:56,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115182,2022-10-20 22:54:57,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115183,2022-10-20 22:54:58,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115184,2022-10-20 22:54:59,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115185,2022-10-20 22:55:00,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115186,2022-10-20 22:55:01,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115187,2022-10-20 22:55:02,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115188,2022-10-20 22:55:03,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115189,2022-10-20 22:55:04,293.705,93.15,2249.6404220858603,2.1377121235959287 -115190,2022-10-20 22:55:05,293.705,93.15,2249.6404220858603,2.1377121235959287 -115191,2022-10-20 22:55:06,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115192,2022-10-20 22:55:07,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115193,2022-10-20 22:55:08,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115194,2022-10-20 22:55:09,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115195,2022-10-20 22:55:10,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115196,2022-10-20 22:55:11,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115197,2022-10-20 22:55:12,293.705,93.15,2249.6404220858603,2.1377121235959287 -115198,2022-10-20 22:55:13,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115199,2022-10-20 22:55:14,293.705,93.15,2249.6404220858603,2.1377121235959287 -115200,2022-10-20 22:55:15,293.705,93.15,2249.6404220858603,2.1377121235959287 -115201,2022-10-20 22:55:16,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115202,2022-10-20 22:55:17,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115203,2022-10-20 22:55:18,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115204,2022-10-20 22:55:19,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115205,2022-10-20 22:55:20,293.76,93.19999999999999,2258.49528229911,2.1461264203185397 -115206,2022-10-20 22:55:21,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115207,2022-10-20 22:55:22,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115208,2022-10-20 22:55:23,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115209,2022-10-20 22:55:24,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115210,2022-10-20 22:55:25,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115211,2022-10-20 22:55:26,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115212,2022-10-20 22:55:27,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115213,2022-10-20 22:55:28,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863 -115214,2022-10-20 22:55:29,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115215,2022-10-20 22:55:30,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115216,2022-10-20 22:55:31,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115217,2022-10-20 22:55:32,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115218,2022-10-20 22:55:33,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115219,2022-10-20 22:55:34,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115220,2022-10-20 22:55:35,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115221,2022-10-20 22:55:36,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115222,2022-10-20 22:55:37,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115223,2022-10-20 22:55:38,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115224,2022-10-20 22:55:39,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115225,2022-10-20 22:55:40,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115226,2022-10-20 22:55:41,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115227,2022-10-20 22:55:42,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474 -115228,2022-10-20 22:55:43,293.76,93.22500000000001,2259.101101849083,2.146702098006394 -115229,2022-10-20 22:55:44,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115230,2022-10-20 22:55:45,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115231,2022-10-20 22:55:46,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115232,2022-10-20 22:55:47,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115233,2022-10-20 22:55:48,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115234,2022-10-20 22:55:49,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115235,2022-10-20 22:55:50,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115236,2022-10-20 22:55:51,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115237,2022-10-20 22:55:52,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115238,2022-10-20 22:55:53,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115239,2022-10-20 22:55:54,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115240,2022-10-20 22:55:55,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115241,2022-10-20 22:55:56,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115242,2022-10-20 22:55:57,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115243,2022-10-20 22:55:58,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115244,2022-10-20 22:55:59,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115245,2022-10-20 22:56:00,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115246,2022-10-20 22:56:01,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115247,2022-10-20 22:56:02,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115248,2022-10-20 22:56:03,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115249,2022-10-20 22:56:04,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115250,2022-10-20 22:56:05,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115251,2022-10-20 22:56:06,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115252,2022-10-20 22:56:07,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115253,2022-10-20 22:56:08,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115254,2022-10-20 22:56:09,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115255,2022-10-20 22:56:10,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115256,2022-10-20 22:56:11,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115257,2022-10-20 22:56:12,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115258,2022-10-20 22:56:13,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115259,2022-10-20 22:56:14,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115260,2022-10-20 22:56:15,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115261,2022-10-20 22:56:16,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115262,2022-10-20 22:56:17,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115263,2022-10-20 22:56:18,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115264,2022-10-20 22:56:19,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115265,2022-10-20 22:56:20,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115266,2022-10-20 22:56:21,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115267,2022-10-20 22:56:22,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115268,2022-10-20 22:56:23,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115269,2022-10-20 22:56:24,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115270,2022-10-20 22:56:25,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115271,2022-10-20 22:56:26,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115272,2022-10-20 22:56:27,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115273,2022-10-20 22:56:28,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115274,2022-10-20 22:56:29,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115275,2022-10-20 22:56:30,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115276,2022-10-20 22:56:31,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115277,2022-10-20 22:56:32,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115278,2022-10-20 22:56:33,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115279,2022-10-20 22:56:34,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115280,2022-10-20 22:56:35,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115281,2022-10-20 22:56:36,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115282,2022-10-20 22:56:37,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115283,2022-10-20 22:56:38,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115284,2022-10-20 22:56:39,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115285,2022-10-20 22:56:40,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115286,2022-10-20 22:56:41,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115287,2022-10-20 22:56:42,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115288,2022-10-20 22:56:43,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115289,2022-10-20 22:56:44,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115290,2022-10-20 22:56:45,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115291,2022-10-20 22:56:46,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115292,2022-10-20 22:56:47,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115293,2022-10-20 22:56:48,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115294,2022-10-20 22:56:49,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115295,2022-10-20 22:56:50,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115296,2022-10-20 22:56:51,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115297,2022-10-20 22:56:52,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115298,2022-10-20 22:56:53,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115299,2022-10-20 22:56:54,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115300,2022-10-20 22:56:55,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115301,2022-10-20 22:56:56,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115302,2022-10-20 22:56:57,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115303,2022-10-20 22:56:58,293.705,93.15,2249.6404220858603,2.1377121235959287 -115304,2022-10-20 22:56:59,293.705,93.15,2249.6404220858603,2.1377121235959287 -115305,2022-10-20 22:57:00,293.705,93.15,2249.6404220858603,2.1377121235959287 -115306,2022-10-20 22:57:01,293.705,93.15,2249.6404220858603,2.1377121235959287 -115307,2022-10-20 22:57:02,293.705,93.15,2249.6404220858603,2.1377121235959287 -115308,2022-10-20 22:57:03,293.705,93.15,2249.6404220858603,2.1377121235959287 -115309,2022-10-20 22:57:04,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115310,2022-10-20 22:57:05,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115311,2022-10-20 22:57:06,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115312,2022-10-20 22:57:07,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115313,2022-10-20 22:57:08,293.705,93.15,2249.6404220858603,2.1377121235959287 -115314,2022-10-20 22:57:09,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115315,2022-10-20 22:57:10,293.705,93.15,2249.6404220858603,2.1377121235959287 -115316,2022-10-20 22:57:11,293.705,93.15,2249.6404220858603,2.1377121235959287 -115317,2022-10-20 22:57:12,293.705,93.15,2249.6404220858603,2.1377121235959287 -115318,2022-10-20 22:57:13,293.705,93.15,2249.6404220858603,2.1377121235959287 -115319,2022-10-20 22:57:14,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115320,2022-10-20 22:57:15,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115321,2022-10-20 22:57:16,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115322,2022-10-20 22:57:17,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115323,2022-10-20 22:57:18,293.705,93.15,2249.6404220858603,2.1377121235959287 -115324,2022-10-20 22:57:19,293.705,93.15,2249.6404220858603,2.1377121235959287 -115325,2022-10-20 22:57:20,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115326,2022-10-20 22:57:21,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115327,2022-10-20 22:57:22,293.705,93.15,2249.6404220858603,2.1377121235959287 -115328,2022-10-20 22:57:23,293.705,93.15,2249.6404220858603,2.1377121235959287 -115329,2022-10-20 22:57:24,293.705,93.15,2249.6404220858603,2.1377121235959287 -115330,2022-10-20 22:57:25,293.705,93.15,2249.6404220858603,2.1377121235959287 -115331,2022-10-20 22:57:26,293.705,93.15,2249.6404220858603,2.1377121235959287 -115332,2022-10-20 22:57:27,293.705,93.15,2249.6404220858603,2.1377121235959287 -115333,2022-10-20 22:57:28,293.705,93.15,2249.6404220858603,2.1377121235959287 -115334,2022-10-20 22:57:29,293.705,93.15,2249.6404220858603,2.1377121235959287 -115335,2022-10-20 22:57:30,293.705,93.15,2249.6404220858603,2.1377121235959287 -115336,2022-10-20 22:57:31,293.705,93.15,2249.6404220858603,2.1377121235959287 -115337,2022-10-20 22:57:32,293.705,93.15,2249.6404220858603,2.1377121235959287 -115338,2022-10-20 22:57:33,293.705,93.15,2249.6404220858603,2.1377121235959287 -115339,2022-10-20 22:57:34,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115340,2022-10-20 22:57:35,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115341,2022-10-20 22:57:36,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115342,2022-10-20 22:57:37,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115343,2022-10-20 22:57:38,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115344,2022-10-20 22:57:39,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115345,2022-10-20 22:57:40,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115346,2022-10-20 22:57:41,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115347,2022-10-20 22:57:42,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115348,2022-10-20 22:57:43,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115349,2022-10-20 22:57:44,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115350,2022-10-20 22:57:45,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115351,2022-10-20 22:57:46,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115352,2022-10-20 22:57:47,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115353,2022-10-20 22:57:48,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115354,2022-10-20 22:57:49,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115355,2022-10-20 22:57:50,293.705,93.15,2249.6404220858603,2.1377121235959287 -115356,2022-10-20 22:57:51,293.705,93.15,2249.6404220858603,2.1377121235959287 -115357,2022-10-20 22:57:52,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115358,2022-10-20 22:57:53,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115359,2022-10-20 22:57:54,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115360,2022-10-20 22:57:55,293.705,93.15,2249.6404220858603,2.1377121235959287 -115361,2022-10-20 22:57:56,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115362,2022-10-20 22:57:57,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115363,2022-10-20 22:57:58,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115364,2022-10-20 22:57:59,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115365,2022-10-20 22:58:00,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115366,2022-10-20 22:58:01,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115367,2022-10-20 22:58:02,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115368,2022-10-20 22:58:03,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115369,2022-10-20 22:58:04,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115370,2022-10-20 22:58:05,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115371,2022-10-20 22:58:06,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115372,2022-10-20 22:58:07,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115373,2022-10-20 22:58:08,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115374,2022-10-20 22:58:09,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115375,2022-10-20 22:58:10,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115376,2022-10-20 22:58:11,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115377,2022-10-20 22:58:12,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115378,2022-10-20 22:58:13,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627 -115379,2022-10-20 22:58:14,293.65,93.12499999999999,2241.418128923104,2.1298989212702493 -115380,2022-10-20 22:58:15,293.65,93.12499999999999,2241.418128923104,2.1298989212702493 -115381,2022-10-20 22:58:16,293.705,93.15,2249.6404220858603,2.1377121235959287 -115382,2022-10-20 22:58:17,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115383,2022-10-20 22:58:18,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115384,2022-10-20 22:58:19,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115385,2022-10-20 22:58:20,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115386,2022-10-20 22:58:21,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115387,2022-10-20 22:58:22,293.705,93.15,2249.6404220858603,2.1377121235959287 -115388,2022-10-20 22:58:23,293.705,93.15,2249.6404220858603,2.1377121235959287 -115389,2022-10-20 22:58:24,293.705,93.15,2249.6404220858603,2.1377121235959287 -115390,2022-10-20 22:58:25,293.705,93.12499999999999,2249.036653856637,2.137138395167695 -115391,2022-10-20 22:58:26,293.705,93.15,2249.6404220858603,2.1377121235959287 -115392,2022-10-20 22:58:27,293.705,93.15,2249.6404220858603,2.1377121235959287 -115393,2022-10-20 22:58:28,293.705,93.15,2249.6404220858603,2.1377121235959287 -115394,2022-10-20 22:58:29,293.705,93.15,2249.6404220858603,2.1377121235959287 -115395,2022-10-20 22:58:30,293.705,93.15,2249.6404220858603,2.1377121235959287 -115396,2022-10-20 22:58:31,293.705,93.15,2249.6404220858603,2.1377121235959287 -115397,2022-10-20 22:58:32,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115398,2022-10-20 22:58:33,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115399,2022-10-20 22:58:34,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115400,2022-10-20 22:58:35,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115401,2022-10-20 22:58:36,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115402,2022-10-20 22:58:37,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115403,2022-10-20 22:58:38,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115404,2022-10-20 22:58:39,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115405,2022-10-20 22:58:40,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115406,2022-10-20 22:58:41,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115407,2022-10-20 22:58:42,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115408,2022-10-20 22:58:43,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115409,2022-10-20 22:58:44,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115410,2022-10-20 22:58:45,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115411,2022-10-20 22:58:46,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115412,2022-10-20 22:58:47,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115413,2022-10-20 22:58:48,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115414,2022-10-20 22:58:49,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115415,2022-10-20 22:58:50,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115416,2022-10-20 22:58:51,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115417,2022-10-20 22:58:52,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115418,2022-10-20 22:58:53,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115419,2022-10-20 22:58:54,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115420,2022-10-20 22:58:55,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115421,2022-10-20 22:58:56,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115422,2022-10-20 22:58:57,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115423,2022-10-20 22:58:58,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115424,2022-10-20 22:58:59,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115425,2022-10-20 22:59:00,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115426,2022-10-20 22:59:01,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115427,2022-10-20 22:59:02,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115428,2022-10-20 22:59:03,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115429,2022-10-20 22:59:04,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115430,2022-10-20 22:59:05,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115431,2022-10-20 22:59:06,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115432,2022-10-20 22:59:07,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115433,2022-10-20 22:59:08,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115434,2022-10-20 22:59:09,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115435,2022-10-20 22:59:10,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115436,2022-10-20 22:59:11,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115437,2022-10-20 22:59:12,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115438,2022-10-20 22:59:13,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115439,2022-10-20 22:59:14,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115440,2022-10-20 22:59:15,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115441,2022-10-20 22:59:16,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115442,2022-10-20 22:59:17,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115443,2022-10-20 22:59:18,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115444,2022-10-20 22:59:19,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115445,2022-10-20 22:59:20,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115446,2022-10-20 22:59:21,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115447,2022-10-20 22:59:22,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115448,2022-10-20 22:59:23,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115449,2022-10-20 22:59:24,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115450,2022-10-20 22:59:25,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115451,2022-10-20 22:59:26,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115452,2022-10-20 22:59:27,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115453,2022-10-20 22:59:28,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115454,2022-10-20 22:59:29,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617 -115455,2022-10-20 22:59:30,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115456,2022-10-20 22:59:31,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115457,2022-10-20 22:59:32,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115458,2022-10-20 22:59:33,293.705,93.19999999999999,2250.8479585443065,2.138859580452394 -115459,2022-10-20 22:59:34,293.65,93.22500000000001,2243.8250208736263,2.13218606105148 -115460,2022-10-20 22:59:35,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115461,2022-10-20 22:59:36,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115462,2022-10-20 22:59:37,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115463,2022-10-20 22:59:38,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115464,2022-10-20 22:59:39,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115465,2022-10-20 22:59:40,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115466,2022-10-20 22:59:41,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115467,2022-10-20 22:59:42,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115468,2022-10-20 22:59:43,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115469,2022-10-20 22:59:44,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115470,2022-10-20 22:59:45,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115471,2022-10-20 22:59:46,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115472,2022-10-20 22:59:47,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115473,2022-10-20 22:59:48,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115474,2022-10-20 22:59:49,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115475,2022-10-20 22:59:50,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115476,2022-10-20 22:59:51,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115477,2022-10-20 22:59:52,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115478,2022-10-20 22:59:53,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115479,2022-10-20 22:59:54,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115480,2022-10-20 22:59:55,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115481,2022-10-20 22:59:56,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115482,2022-10-20 22:59:57,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277 -115483,2022-10-20 22:59:58,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115484,2022-10-20 22:59:59,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115485,2022-10-20 23:00:00,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115486,2022-10-20 23:00:01,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115487,2022-10-20 23:00:02,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115488,2022-10-20 23:00:03,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115489,2022-10-20 23:00:04,293.705,93.30000000000001,2253.2630314612,2.1411544941653267 -115490,2022-10-20 23:00:05,293.705,93.30000000000001,2253.2630314612,2.1411544941653267 -115491,2022-10-20 23:00:06,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115492,2022-10-20 23:00:07,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115493,2022-10-20 23:00:08,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115494,2022-10-20 23:00:09,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115495,2022-10-20 23:00:10,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115496,2022-10-20 23:00:11,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115497,2022-10-20 23:00:12,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115498,2022-10-20 23:00:13,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115499,2022-10-20 23:00:14,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115500,2022-10-20 23:00:15,293.705,93.27499999999999,2252.659263231976,2.1405807657370928 -115501,2022-10-20 23:00:16,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115502,2022-10-20 23:00:17,293.705,93.25000000000001,2252.0554950027536,2.14000703730886 -115503,2022-10-20 23:00:18,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115504,2022-10-20 23:00:19,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115505,2022-10-20 23:00:20,293.705,93.30000000000001,2253.2630314612,2.1411544941653267 -115506,2022-10-20 23:00:21,293.705,93.30000000000001,2253.2630314612,2.1411544941653267 -115507,2022-10-20 23:00:22,293.705,93.32499999999999,2253.866799690423,2.1417282225935588 -115508,2022-10-20 23:00:23,293.705,93.32499999999999,2253.866799690423,2.1417282225935588 -115509,2022-10-20 23:00:24,293.65,93.35,2246.8336358117776,2.1350449857780167 -115510,2022-10-20 23:00:25,293.65,93.35,2246.8336358117776,2.1350449857780167 -115511,2022-10-20 23:00:26,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115512,2022-10-20 23:00:27,293.705,93.32499999999999,2253.866799690423,2.1417282225935588 -115513,2022-10-20 23:00:28,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115514,2022-10-20 23:00:29,293.705,93.32499999999999,2253.866799690423,2.1417282225935588 -115515,2022-10-20 23:00:30,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115516,2022-10-20 23:00:31,293.705,93.30000000000001,2253.2630314612,2.1411544941653267 -115517,2022-10-20 23:00:32,293.705,93.35,2254.4705679196463,2.1423019510217918 -115518,2022-10-20 23:00:33,293.705,93.35,2254.4705679196463,2.1423019510217918 -115519,2022-10-20 23:00:34,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245 -115520,2022-10-20 23:00:35,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245 -115521,2022-10-20 23:00:36,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313 -115522,2022-10-20 23:00:37,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313 -115523,2022-10-20 23:00:38,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313 -115524,2022-10-20 23:00:39,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313 -115525,2022-10-20 23:00:40,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115526,2022-10-20 23:00:41,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115527,2022-10-20 23:00:42,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115528,2022-10-20 23:00:43,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115529,2022-10-20 23:00:44,293.705,93.425,2256.281872607316,2.1440231363064908 -115530,2022-10-20 23:00:45,293.705,93.425,2256.281872607316,2.1440231363064908 -115531,2022-10-20 23:00:46,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115532,2022-10-20 23:00:47,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115533,2022-10-20 23:00:48,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115534,2022-10-20 23:00:49,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115535,2022-10-20 23:00:50,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115536,2022-10-20 23:00:51,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115537,2022-10-20 23:00:52,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115538,2022-10-20 23:00:53,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573 -115539,2022-10-20 23:00:54,293.705,93.35,2254.4705679196463,2.1423019510217918 -115540,2022-10-20 23:00:55,293.705,93.35,2254.4705679196463,2.1423019510217918 -115541,2022-10-20 23:00:56,293.705,93.35,2254.4705679196463,2.1423019510217918 -115542,2022-10-20 23:00:57,293.65,93.35,2246.8336358117776,2.1350449857780167 -115543,2022-10-20 23:00:58,293.705,93.35,2254.4705679196463,2.1423019510217918 -115544,2022-10-20 23:00:59,293.65,93.35,2246.8336358117776,2.1350449857780167 -115545,2022-10-20 23:01:00,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245 -115546,2022-10-20 23:01:01,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245 -115547,2022-10-20 23:01:02,293.65,93.35,2246.8336358117776,2.1350449857780167 -115548,2022-10-20 23:01:03,293.65,93.35,2246.8336358117776,2.1350449857780167 -115549,2022-10-20 23:01:04,293.65,93.35,2246.8336358117776,2.1350449857780167 -115550,2022-10-20 23:01:05,293.65,93.35,2246.8336358117776,2.1350449857780167 -115551,2022-10-20 23:01:06,293.65,93.35,2246.8336358117776,2.1350449857780167 -115552,2022-10-20 23:01:07,293.65,93.35,2246.8336358117776,2.1350449857780167 -115553,2022-10-20 23:01:08,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245 -115554,2022-10-20 23:01:09,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245 -115555,2022-10-20 23:01:10,293.65,93.35,2246.8336358117776,2.1350449857780167 -115556,2022-10-20 23:01:11,293.65,93.35,2246.8336358117776,2.1350449857780167 -115557,2022-10-20 23:01:12,293.65,93.35,2246.8336358117776,2.1350449857780167 -115558,2022-10-20 23:01:13,293.65,93.35,2246.8336358117776,2.1350449857780167 -115559,2022-10-20 23:01:14,293.65,93.35,2246.8336358117776,2.1350449857780167 -115560,2022-10-20 23:01:15,293.65,93.35,2246.8336358117776,2.1350449857780167 -115561,2022-10-20 23:01:16,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115562,2022-10-20 23:01:17,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115563,2022-10-20 23:01:18,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115564,2022-10-20 23:01:19,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115565,2022-10-20 23:01:20,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115566,2022-10-20 23:01:21,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115567,2022-10-20 23:01:22,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245 -115568,2022-10-20 23:01:23,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245 -115569,2022-10-20 23:01:24,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313 -115570,2022-10-20 23:01:25,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313 -115571,2022-10-20 23:01:26,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313 -115572,2022-10-20 23:01:27,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313 -115573,2022-10-20 23:01:28,293.65,93.35,2246.8336358117776,2.1350449857780167 -115574,2022-10-20 23:01:29,293.705,93.35,2254.4705679196463,2.1423019510217918 -115575,2022-10-20 23:01:30,293.705,93.35,2254.4705679196463,2.1423019510217918 -115576,2022-10-20 23:01:31,293.705,93.35,2254.4705679196463,2.1423019510217918 -115577,2022-10-20 23:01:32,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115578,2022-10-20 23:01:33,293.705,93.32499999999999,2253.866799690423,2.1417282225935588 -115579,2022-10-20 23:01:34,293.65,93.35,2246.8336358117776,2.1350449857780167 -115580,2022-10-20 23:01:35,293.65,93.35,2246.8336358117776,2.1350449857780167 -115581,2022-10-20 23:01:36,293.705,93.35,2254.4705679196463,2.1423019510217918 -115582,2022-10-20 23:01:37,293.65,93.35,2246.8336358117776,2.1350449857780167 -115583,2022-10-20 23:01:38,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115584,2022-10-20 23:01:39,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115585,2022-10-20 23:01:40,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115586,2022-10-20 23:01:41,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115587,2022-10-20 23:01:42,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115588,2022-10-20 23:01:43,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115589,2022-10-20 23:01:44,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115590,2022-10-20 23:01:45,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115591,2022-10-20 23:01:46,293.65,93.35,2246.8336358117776,2.1350449857780167 -115592,2022-10-20 23:01:47,293.65,93.35,2246.8336358117776,2.1350449857780167 -115593,2022-10-20 23:01:48,293.65,93.35,2246.8336358117776,2.1350449857780167 -115594,2022-10-20 23:01:49,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115595,2022-10-20 23:01:50,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115596,2022-10-20 23:01:51,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115597,2022-10-20 23:01:52,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115598,2022-10-20 23:01:53,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115599,2022-10-20 23:01:54,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115600,2022-10-20 23:01:55,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115601,2022-10-20 23:01:56,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115602,2022-10-20 23:01:57,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115603,2022-10-20 23:01:58,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115604,2022-10-20 23:01:59,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115605,2022-10-20 23:02:00,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115606,2022-10-20 23:02:01,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115607,2022-10-20 23:02:02,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115608,2022-10-20 23:02:03,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115609,2022-10-20 23:02:04,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115610,2022-10-20 23:02:05,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115611,2022-10-20 23:02:06,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115612,2022-10-20 23:02:07,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115613,2022-10-20 23:02:08,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115614,2022-10-20 23:02:09,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115615,2022-10-20 23:02:10,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115616,2022-10-20 23:02:11,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115617,2022-10-20 23:02:12,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115618,2022-10-20 23:02:13,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115619,2022-10-20 23:02:14,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115620,2022-10-20 23:02:15,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115621,2022-10-20 23:02:16,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115622,2022-10-20 23:02:17,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115623,2022-10-20 23:02:18,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115624,2022-10-20 23:02:19,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115625,2022-10-20 23:02:20,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115626,2022-10-20 23:02:21,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115627,2022-10-20 23:02:22,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115628,2022-10-20 23:02:23,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115629,2022-10-20 23:02:24,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115630,2022-10-20 23:02:25,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115631,2022-10-20 23:02:26,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115632,2022-10-20 23:02:27,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115633,2022-10-20 23:02:28,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115634,2022-10-20 23:02:29,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115635,2022-10-20 23:02:30,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115636,2022-10-20 23:02:31,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115637,2022-10-20 23:02:32,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115638,2022-10-20 23:02:33,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115639,2022-10-20 23:02:34,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115640,2022-10-20 23:02:35,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115641,2022-10-20 23:02:36,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115642,2022-10-20 23:02:37,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115643,2022-10-20 23:02:38,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115644,2022-10-20 23:02:39,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115645,2022-10-20 23:02:40,293.65,93.35,2246.8336358117776,2.1350449857780167 -115646,2022-10-20 23:02:41,293.65,93.35,2246.8336358117776,2.1350449857780167 -115647,2022-10-20 23:02:42,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115648,2022-10-20 23:02:43,293.65,93.32499999999999,2246.231912824147,2.134473200832709 -115649,2022-10-20 23:02:44,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115650,2022-10-20 23:02:45,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115651,2022-10-20 23:02:46,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115652,2022-10-20 23:02:47,293.65,93.30000000000001,2245.6301898365173,2.133901415887402 -115653,2022-10-20 23:02:48,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115654,2022-10-20 23:02:49,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115655,2022-10-20 23:02:50,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115656,2022-10-20 23:02:51,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115657,2022-10-20 23:02:52,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115658,2022-10-20 23:02:53,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115659,2022-10-20 23:02:54,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115660,2022-10-20 23:02:55,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115661,2022-10-20 23:02:56,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115662,2022-10-20 23:02:57,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115663,2022-10-20 23:02:58,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115664,2022-10-20 23:02:59,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115665,2022-10-20 23:03:00,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115666,2022-10-20 23:03:01,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115667,2022-10-20 23:03:02,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115668,2022-10-20 23:03:03,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115669,2022-10-20 23:03:04,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115670,2022-10-20 23:03:05,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944 -115671,2022-10-20 23:03:06,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115672,2022-10-20 23:03:07,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115673,2022-10-20 23:03:08,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115674,2022-10-20 23:03:09,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866 -115675,2022-10-20 23:03:10,293.65,93.22500000000001,2243.8250208736263,2.13218606105148 -115676,2022-10-20 23:03:11,293.65,93.22500000000001,2243.8250208736263,2.13218606105148 -115677,2022-10-20 23:03:12,293.65,93.22500000000001,2243.8250208736263,2.13218606105148 -115678,2022-10-20 23:03:13,293.65,93.22500000000001,2243.8250208736263,2.13218606105148 -115679,2022-10-20 23:03:14,293.65,93.22500000000001,2243.8250208736263,2.13218606105148 -115680,2022-10-20 23:03:15,293.65,93.22500000000001,2243.8250208736263,2.13218606105148 -115681,2022-10-20 23:03:16,293.65,93.19999999999999,2243.223297885995,2.131614276106171 -115682,2022-10-20 23:03:17,293.65,93.19999999999999,2243.223297885995,2.131614276106171 -115683,2022-10-20 23:03:18,293.65,93.17500000000001,2242.6215748983655,2.1310424911608643 -115684,2022-10-20 23:03:19,293.65,93.17500000000001,2242.6215748983655,2.1310424911608643 -115685,2022-10-20 23:03:20,293.65,93.17500000000001,2242.6215748983655,2.1310424911608643 -115686,2022-10-20 23:03:21,293.65,93.17500000000001,2242.6215748983655,2.1310424911608643 -115687,2022-10-20 23:03:22,293.65,93.15,2242.0198519107353,2.1304707062155575 -115688,2022-10-20 23:03:23,293.65,93.15,2242.0198519107353,2.1304707062155575 -115689,2022-10-20 23:03:24,293.65,93.15,2242.0198519107353,2.1304707062155575 -115690,2022-10-20 23:03:25,293.65,93.15,2242.0198519107353,2.1304707062155575 -115691,2022-10-20 23:03:26,293.65,93.15,2242.0198519107353,2.1304707062155575 -115692,2022-10-20 23:03:27,293.65,93.12499999999999,2241.418128923104,2.1298989212702493 -115693,2022-10-20 23:03:28,293.65,93.12499999999999,2241.418128923104,2.1298989212702493 -115694,2022-10-20 23:03:29,293.65,93.12499999999999,2241.418128923104,2.1298989212702493 -115695,2022-10-20 23:03:30,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115696,2022-10-20 23:03:31,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115697,2022-10-20 23:03:32,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115698,2022-10-20 23:03:33,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115699,2022-10-20 23:03:34,293.65,93.075,2240.214682947844,2.1287553513796347 -115700,2022-10-20 23:03:35,293.65,93.075,2240.214682947844,2.1287553513796347 -115701,2022-10-20 23:03:36,293.65,93.075,2240.214682947844,2.1287553513796347 -115702,2022-10-20 23:03:37,293.65,93.075,2240.214682947844,2.1287553513796347 -115703,2022-10-20 23:03:38,293.65,93.075,2240.214682947844,2.1287553513796347 -115704,2022-10-20 23:03:39,293.65,93.075,2240.214682947844,2.1287553513796347 -115705,2022-10-20 23:03:40,293.65,93.075,2240.214682947844,2.1287553513796347 -115706,2022-10-20 23:03:41,293.65,93.075,2240.214682947844,2.1287553513796347 -115707,2022-10-20 23:03:42,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115708,2022-10-20 23:03:43,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115709,2022-10-20 23:03:44,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115710,2022-10-20 23:03:45,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115711,2022-10-20 23:03:46,293.65,93.025,2239.011236972583,2.1276117814890196 -115712,2022-10-20 23:03:47,293.65,93.025,2239.011236972583,2.1276117814890196 -115713,2022-10-20 23:03:48,293.59499999999997,93.025,2231.423456889254,2.120401522766751 -115714,2022-10-20 23:03:49,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115715,2022-10-20 23:03:50,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115716,2022-10-20 23:03:51,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115717,2022-10-20 23:03:52,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115718,2022-10-20 23:03:53,293.65,93.025,2239.011236972583,2.1276117814890196 -115719,2022-10-20 23:03:54,293.65,93.025,2239.011236972583,2.1276117814890196 -115720,2022-10-20 23:03:55,293.65,93.025,2239.011236972583,2.1276117814890196 -115721,2022-10-20 23:03:56,293.65,93.025,2239.011236972583,2.1276117814890196 -115722,2022-10-20 23:03:57,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115723,2022-10-20 23:03:58,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115724,2022-10-20 23:03:59,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115725,2022-10-20 23:04:00,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115726,2022-10-20 23:04:01,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115727,2022-10-20 23:04:02,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115728,2022-10-20 23:04:03,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115729,2022-10-20 23:04:04,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115730,2022-10-20 23:04:05,293.65,93.025,2239.011236972583,2.1276117814890196 -115731,2022-10-20 23:04:06,293.65,93.025,2239.011236972583,2.1276117814890196 -115732,2022-10-20 23:04:07,293.65,93.025,2239.011236972583,2.1276117814890196 -115733,2022-10-20 23:04:08,293.65,93.025,2239.011236972583,2.1276117814890196 -115734,2022-10-20 23:04:09,293.65,93.025,2239.011236972583,2.1276117814890196 -115735,2022-10-20 23:04:10,293.65,93.025,2239.011236972583,2.1276117814890196 -115736,2022-10-20 23:04:11,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115737,2022-10-20 23:04:12,293.65,93.075,2240.214682947844,2.1287553513796347 -115738,2022-10-20 23:04:13,293.65,93.075,2240.214682947844,2.1287553513796347 -115739,2022-10-20 23:04:14,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115740,2022-10-20 23:04:15,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115741,2022-10-20 23:04:16,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115742,2022-10-20 23:04:17,293.65,93.075,2240.214682947844,2.1287553513796347 -115743,2022-10-20 23:04:18,293.65,93.075,2240.214682947844,2.1287553513796347 -115744,2022-10-20 23:04:19,293.65,93.075,2240.214682947844,2.1287553513796347 -115745,2022-10-20 23:04:20,293.65,93.075,2240.214682947844,2.1287553513796347 -115746,2022-10-20 23:04:21,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115747,2022-10-20 23:04:22,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115748,2022-10-20 23:04:23,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115749,2022-10-20 23:04:24,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115750,2022-10-20 23:04:25,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115751,2022-10-20 23:04:26,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115752,2022-10-20 23:04:27,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115753,2022-10-20 23:04:28,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115754,2022-10-20 23:04:29,293.65,93.12499999999999,2241.418128923104,2.1298989212702493 -115755,2022-10-20 23:04:30,293.65,93.15,2242.0198519107353,2.1304707062155575 -115756,2022-10-20 23:04:31,293.65,93.15,2242.0198519107353,2.1304707062155575 -115757,2022-10-20 23:04:32,293.65,93.12499999999999,2241.418128923104,2.1298989212702493 -115758,2022-10-20 23:04:33,293.65,93.12499999999999,2241.418128923104,2.1298989212702493 -115759,2022-10-20 23:04:34,293.65,93.12499999999999,2241.418128923104,2.1298989212702493 -115760,2022-10-20 23:04:35,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115761,2022-10-20 23:04:36,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115762,2022-10-20 23:04:37,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115763,2022-10-20 23:04:38,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576 -115764,2022-10-20 23:04:39,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576 -115765,2022-10-20 23:04:40,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576 -115766,2022-10-20 23:04:41,293.59499999999997,93.075,2232.6228245091893,2.1215412172159676 -115767,2022-10-20 23:04:42,293.59499999999997,93.075,2232.6228245091893,2.1215412172159676 -115768,2022-10-20 23:04:43,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597 -115769,2022-10-20 23:04:44,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597 -115770,2022-10-20 23:04:45,293.59499999999997,93.025,2231.423456889254,2.120401522766751 -115771,2022-10-20 23:04:46,293.59499999999997,93.025,2231.423456889254,2.120401522766751 -115772,2022-10-20 23:04:47,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597 -115773,2022-10-20 23:04:48,293.59499999999997,93.075,2232.6228245091893,2.1215412172159676 -115774,2022-10-20 23:04:49,293.59499999999997,93.075,2232.6228245091893,2.1215412172159676 -115775,2022-10-20 23:04:50,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576 -115776,2022-10-20 23:04:51,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576 -115777,2022-10-20 23:04:52,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576 -115778,2022-10-20 23:04:53,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115779,2022-10-20 23:04:54,293.65,93.10000000000001,2240.816405935474,2.129327136324942 -115780,2022-10-20 23:04:55,293.65,93.075,2240.214682947844,2.1287553513796347 -115781,2022-10-20 23:04:56,293.59499999999997,93.075,2232.6228245091893,2.1215412172159676 -115782,2022-10-20 23:04:57,293.65,93.075,2240.214682947844,2.1287553513796347 -115783,2022-10-20 23:04:58,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115784,2022-10-20 23:04:59,293.65,93.025,2239.011236972583,2.1276117814890196 -115785,2022-10-20 23:05:00,293.65,93.0,2238.409513984953,2.1270399965437123 -115786,2022-10-20 23:05:01,293.65,93.025,2239.011236972583,2.1276117814890196 -115787,2022-10-20 23:05:02,293.65,93.025,2239.011236972583,2.1276117814890196 -115788,2022-10-20 23:05:03,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115789,2022-10-20 23:05:04,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115790,2022-10-20 23:05:05,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274 -115791,2022-10-20 23:05:06,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597 -115792,2022-10-20 23:05:07,293.59499999999997,93.025,2231.423456889254,2.120401522766751 -115793,2022-10-20 23:05:08,293.59499999999997,93.025,2231.423456889254,2.120401522766751 -115794,2022-10-20 23:05:09,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597 -115795,2022-10-20 23:05:10,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597 -115796,2022-10-20 23:05:11,293.65,93.025,2239.011236972583,2.1276117814890196 -115797,2022-10-20 23:05:12,293.65,93.025,2239.011236972583,2.1276117814890196 -115798,2022-10-20 23:05:13,293.59499999999997,93.025,2231.423456889254,2.120401522766751 -115799,2022-10-20 23:05:14,293.59499999999997,93.025,2231.423456889254,2.120401522766751 -115800,2022-10-20 23:05:15,293.59499999999997,93.025,2231.423456889254,2.120401522766751 -115801,2022-10-20 23:05:16,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115802,2022-10-20 23:05:17,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115803,2022-10-20 23:05:18,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115804,2022-10-20 23:05:19,293.59499999999997,93.025,2231.423456889254,2.120401522766751 -115805,2022-10-20 23:05:20,293.59499999999997,93.025,2231.423456889254,2.120401522766751 -115806,2022-10-20 23:05:21,293.65,93.025,2239.011236972583,2.1276117814890196 -115807,2022-10-20 23:05:22,293.65,93.025,2239.011236972583,2.1276117814890196 -115808,2022-10-20 23:05:23,293.65,93.0,2238.409513984953,2.1270399965437123 -115809,2022-10-20 23:05:24,293.65,93.0,2238.409513984953,2.1270399965437123 -115810,2022-10-20 23:05:25,293.65,92.97500000000001,2237.8077909973226,2.126468211598405 -115811,2022-10-20 23:05:26,293.65,92.97500000000001,2237.8077909973226,2.126468211598405 -115812,2022-10-20 23:05:27,293.65,92.97500000000001,2237.8077909973226,2.126468211598405 -115813,2022-10-20 23:05:28,293.65,92.97500000000001,2237.8077909973226,2.126468211598405 -115814,2022-10-20 23:05:29,293.65,92.95,2237.206068009692,2.1258964266530973 -115815,2022-10-20 23:05:30,293.65,92.97500000000001,2237.8077909973226,2.126468211598405 -115816,2022-10-20 23:05:31,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353 -115817,2022-10-20 23:05:32,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353 -115818,2022-10-20 23:05:33,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115819,2022-10-20 23:05:34,293.65,93.0,2238.409513984953,2.1270399965437123 -115820,2022-10-20 23:05:35,293.65,93.025,2239.011236972583,2.1276117814890196 -115821,2022-10-20 23:05:36,293.59499999999997,93.025,2231.423456889254,2.120401522766751 -115822,2022-10-20 23:05:37,293.65,93.0,2238.409513984953,2.1270399965437123 -115823,2022-10-20 23:05:38,293.65,93.0,2238.409513984953,2.1270399965437123 -115824,2022-10-20 23:05:39,293.65,93.025,2239.011236972583,2.1276117814890196 -115825,2022-10-20 23:05:40,293.65,93.025,2239.011236972583,2.1276117814890196 -115826,2022-10-20 23:05:41,293.65,93.025,2239.011236972583,2.1276117814890196 -115827,2022-10-20 23:05:42,293.65,93.025,2239.011236972583,2.1276117814890196 -115828,2022-10-20 23:05:43,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115829,2022-10-20 23:05:44,293.65,93.0,2238.409513984953,2.1270399965437123 -115830,2022-10-20 23:05:45,293.65,92.97500000000001,2237.8077909973226,2.126468211598405 -115831,2022-10-20 23:05:46,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353 -115832,2022-10-20 23:05:47,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353 -115833,2022-10-20 23:05:48,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353 -115834,2022-10-20 23:05:49,293.65,93.0,2238.409513984953,2.1270399965437123 -115835,2022-10-20 23:05:50,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115836,2022-10-20 23:05:51,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115837,2022-10-20 23:05:52,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115838,2022-10-20 23:05:53,293.59499999999997,93.0,2230.8237730792866,2.119831675542143 -115839,2022-10-20 23:05:54,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353 -115840,2022-10-20 23:05:55,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353 -115841,2022-10-20 23:05:56,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353 -115842,2022-10-20 23:05:57,293.59499999999997,92.95,2229.6244054593512,2.118691981092927 -115843,2022-10-20 23:05:58,293.65,92.95,2237.206068009692,2.1258964266530973 -115844,2022-10-20 23:05:59,293.59499999999997,92.925,2229.024721649384,2.118122133868319 -115845,2022-10-20 23:06:00,293.59499999999997,92.925,2229.024721649384,2.118122133868319 -115846,2022-10-20 23:06:01,293.59499999999997,92.925,2229.024721649384,2.118122133868319 -115847,2022-10-20 23:06:02,293.65,92.925,2236.6043450220614,2.1253246417077896 -115848,2022-10-20 23:06:03,293.59499999999997,92.925,2229.024721649384,2.118122133868319 -115849,2022-10-20 23:06:04,293.65,92.925,2236.6043450220614,2.1253246417077896 -115850,2022-10-20 23:06:05,293.59499999999997,92.925,2229.024721649384,2.118122133868319 -115851,2022-10-20 23:06:06,293.59499999999997,92.925,2229.024721649384,2.118122133868319 -115852,2022-10-20 23:06:07,293.65,92.9,2236.002622034431,2.1247528567624823 -115853,2022-10-20 23:06:08,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115854,2022-10-20 23:06:09,293.65,92.9,2236.002622034431,2.1247528567624823 -115855,2022-10-20 23:06:10,293.65,92.9,2236.002622034431,2.1247528567624823 -115856,2022-10-20 23:06:11,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115857,2022-10-20 23:06:12,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115858,2022-10-20 23:06:13,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115859,2022-10-20 23:06:14,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115860,2022-10-20 23:06:15,293.65,92.825,2234.19745307154,2.12303750192656 -115861,2022-10-20 23:06:16,293.65,92.825,2234.19745307154,2.12303750192656 -115862,2022-10-20 23:06:17,293.65,92.825,2234.19745307154,2.12303750192656 -115863,2022-10-20 23:06:18,293.65,92.825,2234.19745307154,2.12303750192656 -115864,2022-10-20 23:06:19,293.65,92.825,2234.19745307154,2.12303750192656 -115865,2022-10-20 23:06:20,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115866,2022-10-20 23:06:21,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115867,2022-10-20 23:06:22,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115868,2022-10-20 23:06:23,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115869,2022-10-20 23:06:24,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115870,2022-10-20 23:06:25,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115871,2022-10-20 23:06:26,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115872,2022-10-20 23:06:27,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115873,2022-10-20 23:06:28,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115874,2022-10-20 23:06:29,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115875,2022-10-20 23:06:30,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115876,2022-10-20 23:06:31,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115877,2022-10-20 23:06:32,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115878,2022-10-20 23:06:33,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115879,2022-10-20 23:06:34,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115880,2022-10-20 23:06:35,293.65,92.875,2235.4008990468005,2.1241810718171745 -115881,2022-10-20 23:06:36,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115882,2022-10-20 23:06:37,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115883,2022-10-20 23:06:38,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115884,2022-10-20 23:06:39,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -115885,2022-10-20 23:06:40,293.65,92.825,2234.19745307154,2.12303750192656 -115886,2022-10-20 23:06:41,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115887,2022-10-20 23:06:42,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115888,2022-10-20 23:06:43,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115889,2022-10-20 23:06:44,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115890,2022-10-20 23:06:45,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115891,2022-10-20 23:06:46,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115892,2022-10-20 23:06:47,293.65,92.825,2234.19745307154,2.12303750192656 -115893,2022-10-20 23:06:48,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -115894,2022-10-20 23:06:49,293.65,92.875,2235.4008990468005,2.1241810718171745 -115895,2022-10-20 23:06:50,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115896,2022-10-20 23:06:51,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115897,2022-10-20 23:06:52,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115898,2022-10-20 23:06:53,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115899,2022-10-20 23:06:54,293.65,92.925,2236.6043450220614,2.1253246417077896 -115900,2022-10-20 23:06:55,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115901,2022-10-20 23:06:56,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115902,2022-10-20 23:06:57,293.65,92.875,2235.4008990468005,2.1241810718171745 -115903,2022-10-20 23:06:58,293.65,92.875,2235.4008990468005,2.1241810718171745 -115904,2022-10-20 23:06:59,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115905,2022-10-20 23:07:00,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115906,2022-10-20 23:07:01,293.65,92.875,2235.4008990468005,2.1241810718171745 -115907,2022-10-20 23:07:02,293.65,92.875,2235.4008990468005,2.1241810718171745 -115908,2022-10-20 23:07:03,293.65,92.9,2236.002622034431,2.1247528567624823 -115909,2022-10-20 23:07:04,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115910,2022-10-20 23:07:05,293.65,92.9,2236.002622034431,2.1247528567624823 -115911,2022-10-20 23:07:06,293.65,92.875,2235.4008990468005,2.1241810718171745 -115912,2022-10-20 23:07:07,293.65,92.875,2235.4008990468005,2.1241810718171745 -115913,2022-10-20 23:07:08,293.65,92.875,2235.4008990468005,2.1241810718171745 -115914,2022-10-20 23:07:09,293.65,92.85000000000001,2234.799176059171,2.1236092868718677 -115915,2022-10-20 23:07:10,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115916,2022-10-20 23:07:11,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115917,2022-10-20 23:07:12,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115918,2022-10-20 23:07:13,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115919,2022-10-20 23:07:14,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115920,2022-10-20 23:07:15,293.65,92.9,2236.002622034431,2.1247528567624823 -115921,2022-10-20 23:07:16,293.65,92.9,2236.002622034431,2.1247528567624823 -115922,2022-10-20 23:07:17,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115923,2022-10-20 23:07:18,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115924,2022-10-20 23:07:19,293.65,92.875,2235.4008990468005,2.1241810718171745 -115925,2022-10-20 23:07:20,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115926,2022-10-20 23:07:21,293.65,92.925,2236.6043450220614,2.1253246417077896 -115927,2022-10-20 23:07:22,293.65,92.925,2236.6043450220614,2.1253246417077896 -115928,2022-10-20 23:07:23,293.65,92.95,2237.206068009692,2.1258964266530973 -115929,2022-10-20 23:07:24,293.65,92.95,2237.206068009692,2.1258964266530973 -115930,2022-10-20 23:07:25,293.65,92.95,2237.206068009692,2.1258964266530973 -115931,2022-10-20 23:07:26,293.65,92.95,2237.206068009692,2.1258964266530973 -115932,2022-10-20 23:07:27,293.65,92.925,2236.6043450220614,2.1253246417077896 -115933,2022-10-20 23:07:28,293.65,92.925,2236.6043450220614,2.1253246417077896 -115934,2022-10-20 23:07:29,293.59499999999997,92.925,2229.024721649384,2.118122133868319 -115935,2022-10-20 23:07:30,293.65,92.925,2236.6043450220614,2.1253246417077896 -115936,2022-10-20 23:07:31,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115937,2022-10-20 23:07:32,293.65,92.9,2236.002622034431,2.1247528567624823 -115938,2022-10-20 23:07:33,293.65,92.925,2236.6043450220614,2.1253246417077896 -115939,2022-10-20 23:07:34,293.59499999999997,92.925,2229.024721649384,2.118122133868319 -115940,2022-10-20 23:07:35,293.59499999999997,92.925,2229.024721649384,2.118122133868319 -115941,2022-10-20 23:07:36,293.65,92.925,2236.6043450220614,2.1253246417077896 -115942,2022-10-20 23:07:37,293.65,92.925,2236.6043450220614,2.1253246417077896 -115943,2022-10-20 23:07:38,293.65,92.925,2236.6043450220614,2.1253246417077896 -115944,2022-10-20 23:07:39,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115945,2022-10-20 23:07:40,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115946,2022-10-20 23:07:41,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115947,2022-10-20 23:07:42,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115948,2022-10-20 23:07:43,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115949,2022-10-20 23:07:44,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115950,2022-10-20 23:07:45,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115951,2022-10-20 23:07:46,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115952,2022-10-20 23:07:47,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115953,2022-10-20 23:07:48,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115954,2022-10-20 23:07:49,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115955,2022-10-20 23:07:50,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115956,2022-10-20 23:07:51,293.65,92.925,2236.6043450220614,2.1253246417077896 -115957,2022-10-20 23:07:52,293.65,92.925,2236.6043450220614,2.1253246417077896 -115958,2022-10-20 23:07:53,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115959,2022-10-20 23:07:54,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115960,2022-10-20 23:07:55,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115961,2022-10-20 23:07:56,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115962,2022-10-20 23:07:57,293.65,92.875,2235.4008990468005,2.1241810718171745 -115963,2022-10-20 23:07:58,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115964,2022-10-20 23:07:59,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115965,2022-10-20 23:08:00,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115966,2022-10-20 23:08:01,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115967,2022-10-20 23:08:02,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115968,2022-10-20 23:08:03,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115969,2022-10-20 23:08:04,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104 -115970,2022-10-20 23:08:05,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115971,2022-10-20 23:08:06,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115972,2022-10-20 23:08:07,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -115973,2022-10-20 23:08:08,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -115974,2022-10-20 23:08:09,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -115975,2022-10-20 23:08:10,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -115976,2022-10-20 23:08:11,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -115977,2022-10-20 23:08:12,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -115978,2022-10-20 23:08:13,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115979,2022-10-20 23:08:14,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115980,2022-10-20 23:08:15,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115981,2022-10-20 23:08:16,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115982,2022-10-20 23:08:17,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115983,2022-10-20 23:08:18,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115984,2022-10-20 23:08:19,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115985,2022-10-20 23:08:20,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115986,2022-10-20 23:08:21,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115987,2022-10-20 23:08:22,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115988,2022-10-20 23:08:23,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115989,2022-10-20 23:08:24,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115990,2022-10-20 23:08:25,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115991,2022-10-20 23:08:26,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115992,2022-10-20 23:08:27,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115993,2022-10-20 23:08:28,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115994,2022-10-20 23:08:29,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115995,2022-10-20 23:08:30,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026 -115996,2022-10-20 23:08:31,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -115997,2022-10-20 23:08:32,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -115998,2022-10-20 23:08:33,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -115999,2022-10-20 23:08:34,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -116000,2022-10-20 23:08:35,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -116001,2022-10-20 23:08:36,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -116002,2022-10-20 23:08:37,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -116003,2022-10-20 23:08:38,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -116004,2022-10-20 23:08:39,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -116005,2022-10-20 23:08:40,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -116006,2022-10-20 23:08:41,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -116007,2022-10-20 23:08:42,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -116008,2022-10-20 23:08:43,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -116009,2022-10-20 23:08:44,293.59499999999997,92.8,2226.026302599546,2.115272897745278 -116010,2022-10-20 23:08:45,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -116011,2022-10-20 23:08:46,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -116012,2022-10-20 23:08:47,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -116013,2022-10-20 23:08:48,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -116014,2022-10-20 23:08:49,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -116015,2022-10-20 23:08:50,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -116016,2022-10-20 23:08:51,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947 -116017,2022-10-20 23:08:52,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864 -116018,2022-10-20 23:08:53,293.59499999999997,92.8,2226.026302599546,2.115272897745278 -116019,2022-10-20 23:08:54,293.59499999999997,92.8,2226.026302599546,2.115272897745278 -116020,2022-10-20 23:08:55,293.59499999999997,92.775,2225.4266187895787,2.1147030505206703 -116021,2022-10-20 23:08:56,293.59499999999997,92.775,2225.4266187895787,2.1147030505206703 -116022,2022-10-20 23:08:57,293.59499999999997,92.725,2224.2272511696433,2.113563356071454 -116023,2022-10-20 23:08:58,293.59499999999997,92.725,2224.2272511696433,2.113563356071454 -116024,2022-10-20 23:08:59,293.59499999999997,92.7,2223.627567359676,2.1129935088468463 -116025,2022-10-20 23:09:00,293.59499999999997,92.7,2223.627567359676,2.1129935088468463 -116026,2022-10-20 23:09:01,293.59499999999997,92.675,2223.0278835497083,2.1124236616222376 -116027,2022-10-20 23:09:02,293.59499999999997,92.675,2223.0278835497083,2.1124236616222376 -116028,2022-10-20 23:09:03,293.59499999999997,92.65,2222.428199739741,2.11185381439763 -116029,2022-10-20 23:09:04,293.59499999999997,92.65,2222.428199739741,2.11185381439763 -116030,2022-10-20 23:09:05,293.59499999999997,92.6,2221.2288321198057,2.1107141199484136 -116031,2022-10-20 23:09:06,293.59499999999997,92.625,2221.8285159297734,2.1112839671730215 -116032,2022-10-20 23:09:07,293.59499999999997,92.6,2221.2288321198057,2.1107141199484136 -116033,2022-10-20 23:09:08,293.59499999999997,92.575,2220.6291483098385,2.110144272723806 -116034,2022-10-20 23:09:09,293.59499999999997,92.575,2220.6291483098385,2.110144272723806 -116035,2022-10-20 23:09:10,293.59499999999997,92.575,2220.6291483098385,2.110144272723806 -116036,2022-10-20 23:09:11,293.59499999999997,92.575,2220.6291483098385,2.110144272723806 -116037,2022-10-20 23:09:12,293.59499999999997,92.575,2220.6291483098385,2.110144272723806 -116038,2022-10-20 23:09:13,293.59499999999997,92.52499999999999,2219.4297806899026,2.1090045782745888 -116039,2022-10-20 23:09:14,293.59499999999997,92.52499999999999,2219.4297806899026,2.1090045782745888 -116040,2022-10-20 23:09:15,293.59499999999997,92.475,2218.2304130699677,2.1078648838253726 -116041,2022-10-20 23:09:16,293.59499999999997,92.475,2218.2304130699677,2.1078648838253726 -116042,2022-10-20 23:09:17,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652 -116043,2022-10-20 23:09:18,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652 -116044,2022-10-20 23:09:19,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116045,2022-10-20 23:09:20,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116046,2022-10-20 23:09:21,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116047,2022-10-20 23:09:22,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116048,2022-10-20 23:09:23,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548 -116049,2022-10-20 23:09:24,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548 -116050,2022-10-20 23:09:25,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548 -116051,2022-10-20 23:09:26,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548 -116052,2022-10-20 23:09:27,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404 -116053,2022-10-20 23:09:28,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404 -116054,2022-10-20 23:09:29,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404 -116055,2022-10-20 23:09:30,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404 -116056,2022-10-20 23:09:31,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404 -116057,2022-10-20 23:09:32,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404 -116058,2022-10-20 23:09:33,293.59499999999997,92.35,2215.23199402013,2.1050156477023325 -116059,2022-10-20 23:09:34,293.59499999999997,92.35,2215.23199402013,2.1050156477023325 -116060,2022-10-20 23:09:35,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548 -116061,2022-10-20 23:09:36,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548 -116062,2022-10-20 23:09:37,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116063,2022-10-20 23:09:38,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548 -116064,2022-10-20 23:09:39,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116065,2022-10-20 23:09:40,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116066,2022-10-20 23:09:41,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116067,2022-10-20 23:09:42,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116068,2022-10-20 23:09:43,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116069,2022-10-20 23:09:44,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116070,2022-10-20 23:09:45,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652 -116071,2022-10-20 23:09:46,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652 -116072,2022-10-20 23:09:47,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652 -116073,2022-10-20 23:09:48,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652 -116074,2022-10-20 23:09:49,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652 -116075,2022-10-20 23:09:50,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652 -116076,2022-10-20 23:09:51,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652 -116077,2022-10-20 23:09:52,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652 -116078,2022-10-20 23:09:53,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116079,2022-10-20 23:09:54,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116080,2022-10-20 23:09:55,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565 -116081,2022-10-20 23:09:56,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548 -116082,2022-10-20 23:09:57,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404 -116083,2022-10-20 23:09:58,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404 -116084,2022-10-20 23:09:59,293.59499999999997,92.32499999999999,2214.6323102101624,2.104445800477724 -116085,2022-10-20 23:10:00,293.59499999999997,92.32499999999999,2214.6323102101624,2.104445800477724 -116086,2022-10-20 23:10:01,293.59499999999997,92.35,2215.23199402013,2.1050156477023325 -116087,2022-10-20 23:10:02,293.59499999999997,92.35,2215.23199402013,2.1050156477023325 -116088,2022-10-20 23:10:03,293.59499999999997,92.35,2215.23199402013,2.1050156477023325 -116089,2022-10-20 23:10:04,293.59499999999997,92.35,2215.23199402013,2.1050156477023325 -116090,2022-10-20 23:10:05,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404 -116091,2022-10-20 23:10:06,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404 -116092,2022-10-20 23:10:07,293.59499999999997,92.32499999999999,2214.6323102101624,2.104445800477724 -116093,2022-10-20 23:10:08,293.59499999999997,92.32499999999999,2214.6323102101624,2.104445800477724 -116094,2022-10-20 23:10:09,293.59499999999997,92.27499999999999,2213.4329425902274,2.103306106028508 -116095,2022-10-20 23:10:10,293.59499999999997,92.27499999999999,2213.4329425902274,2.103306106028508 -116096,2022-10-20 23:10:11,293.59499999999997,92.225,2212.233574970292,2.1021664115792915 -116097,2022-10-20 23:10:12,293.59499999999997,92.225,2212.233574970292,2.1021664115792915 -116098,2022-10-20 23:10:13,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116099,2022-10-20 23:10:14,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116100,2022-10-20 23:10:15,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116101,2022-10-20 23:10:16,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116102,2022-10-20 23:10:17,293.59499999999997,92.225,2212.233574970292,2.1021664115792915 -116103,2022-10-20 23:10:18,293.59499999999997,92.225,2212.233574970292,2.1021664115792915 -116104,2022-10-20 23:10:19,293.59499999999997,92.25000000000001,2212.83325878026,2.1027362588039002 -116105,2022-10-20 23:10:20,293.59499999999997,92.25000000000001,2212.83325878026,2.1027362588039002 -116106,2022-10-20 23:10:21,293.59499999999997,92.25000000000001,2212.83325878026,2.1027362588039002 -116107,2022-10-20 23:10:22,293.59499999999997,92.25000000000001,2212.83325878026,2.1027362588039002 -116108,2022-10-20 23:10:23,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116109,2022-10-20 23:10:24,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116110,2022-10-20 23:10:25,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116111,2022-10-20 23:10:26,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116112,2022-10-20 23:10:27,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116113,2022-10-20 23:10:28,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116114,2022-10-20 23:10:29,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116115,2022-10-20 23:10:30,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116116,2022-10-20 23:10:31,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116117,2022-10-20 23:10:32,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116118,2022-10-20 23:10:33,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116119,2022-10-20 23:10:34,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116120,2022-10-20 23:10:35,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116121,2022-10-20 23:10:36,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116122,2022-10-20 23:10:37,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116123,2022-10-20 23:10:38,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116124,2022-10-20 23:10:39,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116125,2022-10-20 23:10:40,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116126,2022-10-20 23:10:41,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116127,2022-10-20 23:10:42,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116128,2022-10-20 23:10:43,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116129,2022-10-20 23:10:44,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116130,2022-10-20 23:10:45,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116131,2022-10-20 23:10:46,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116132,2022-10-20 23:10:47,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116133,2022-10-20 23:10:48,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116134,2022-10-20 23:10:49,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116135,2022-10-20 23:10:50,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116136,2022-10-20 23:10:51,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116137,2022-10-20 23:10:52,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116138,2022-10-20 23:10:53,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116139,2022-10-20 23:10:54,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116140,2022-10-20 23:10:55,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116141,2022-10-20 23:10:56,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116142,2022-10-20 23:10:57,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116143,2022-10-20 23:10:58,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116144,2022-10-20 23:10:59,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116145,2022-10-20 23:11:00,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116146,2022-10-20 23:11:01,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116147,2022-10-20 23:11:02,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116148,2022-10-20 23:11:03,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116149,2022-10-20 23:11:04,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116150,2022-10-20 23:11:05,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116151,2022-10-20 23:11:06,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116152,2022-10-20 23:11:07,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116153,2022-10-20 23:11:08,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116154,2022-10-20 23:11:09,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116155,2022-10-20 23:11:10,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116156,2022-10-20 23:11:11,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116157,2022-10-20 23:11:12,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116158,2022-10-20 23:11:13,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116159,2022-10-20 23:11:14,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116160,2022-10-20 23:11:15,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116161,2022-10-20 23:11:16,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116162,2022-10-20 23:11:17,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116163,2022-10-20 23:11:18,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116164,2022-10-20 23:11:19,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116165,2022-10-20 23:11:20,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116166,2022-10-20 23:11:21,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116167,2022-10-20 23:11:22,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116168,2022-10-20 23:11:23,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116169,2022-10-20 23:11:24,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116170,2022-10-20 23:11:25,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116171,2022-10-20 23:11:26,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116172,2022-10-20 23:11:27,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116173,2022-10-20 23:11:28,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116174,2022-10-20 23:11:29,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116175,2022-10-20 23:11:30,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116176,2022-10-20 23:11:31,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116177,2022-10-20 23:11:32,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116178,2022-10-20 23:11:33,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116179,2022-10-20 23:11:34,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116180,2022-10-20 23:11:35,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116181,2022-10-20 23:11:36,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116182,2022-10-20 23:11:37,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116183,2022-10-20 23:11:38,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116184,2022-10-20 23:11:39,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116185,2022-10-20 23:11:40,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116186,2022-10-20 23:11:41,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116187,2022-10-20 23:11:42,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116188,2022-10-20 23:11:43,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116189,2022-10-20 23:11:44,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116190,2022-10-20 23:11:45,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116191,2022-10-20 23:11:46,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116192,2022-10-20 23:11:47,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116193,2022-10-20 23:11:48,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116194,2022-10-20 23:11:49,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116195,2022-10-20 23:11:50,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116196,2022-10-20 23:11:51,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116197,2022-10-20 23:11:52,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116198,2022-10-20 23:11:53,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116199,2022-10-20 23:11:54,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116200,2022-10-20 23:11:55,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116201,2022-10-20 23:11:56,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116202,2022-10-20 23:11:57,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116203,2022-10-20 23:11:58,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116204,2022-10-20 23:11:59,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116205,2022-10-20 23:12:00,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116206,2022-10-20 23:12:01,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116207,2022-10-20 23:12:02,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116208,2022-10-20 23:12:03,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116209,2022-10-20 23:12:04,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116210,2022-10-20 23:12:05,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116211,2022-10-20 23:12:06,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116212,2022-10-20 23:12:07,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116213,2022-10-20 23:12:08,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116214,2022-10-20 23:12:09,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116215,2022-10-20 23:12:10,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116216,2022-10-20 23:12:11,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116217,2022-10-20 23:12:12,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116218,2022-10-20 23:12:13,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116219,2022-10-20 23:12:14,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116220,2022-10-20 23:12:15,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116221,2022-10-20 23:12:16,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116222,2022-10-20 23:12:17,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116223,2022-10-20 23:12:18,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116224,2022-10-20 23:12:19,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116225,2022-10-20 23:12:20,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597 -116226,2022-10-20 23:12:21,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116227,2022-10-20 23:12:22,293.59499999999997,92.15,2210.43452354039,2.1004568699054675 -116228,2022-10-20 23:12:23,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116229,2022-10-20 23:12:24,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116230,2022-10-20 23:12:25,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116231,2022-10-20 23:12:26,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116232,2022-10-20 23:12:27,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116233,2022-10-20 23:12:28,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116234,2022-10-20 23:12:29,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116235,2022-10-20 23:12:30,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116236,2022-10-20 23:12:31,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116237,2022-10-20 23:12:32,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116238,2022-10-20 23:12:33,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116239,2022-10-20 23:12:34,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116240,2022-10-20 23:12:35,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116241,2022-10-20 23:12:36,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116242,2022-10-20 23:12:37,293.59499999999997,92.225,2212.233574970292,2.1021664115792915 -116243,2022-10-20 23:12:38,293.59499999999997,92.225,2212.233574970292,2.1021664115792915 -116244,2022-10-20 23:12:39,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116245,2022-10-20 23:12:40,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116246,2022-10-20 23:12:41,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116247,2022-10-20 23:12:42,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116248,2022-10-20 23:12:43,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116249,2022-10-20 23:12:44,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116250,2022-10-20 23:12:45,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116251,2022-10-20 23:12:46,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116252,2022-10-20 23:12:47,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116253,2022-10-20 23:12:48,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116254,2022-10-20 23:12:49,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116255,2022-10-20 23:12:50,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116256,2022-10-20 23:12:51,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116257,2022-10-20 23:12:52,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116258,2022-10-20 23:12:53,293.59499999999997,92.225,2212.233574970292,2.1021664115792915 -116259,2022-10-20 23:12:54,293.59499999999997,92.225,2212.233574970292,2.1021664115792915 -116260,2022-10-20 23:12:55,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116261,2022-10-20 23:12:56,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116262,2022-10-20 23:12:57,293.53999999999996,92.19999999999999,2204.1357116690033,2.094471448248958 -116263,2022-10-20 23:12:58,293.53999999999996,92.19999999999999,2204.1357116690033,2.094471448248958 -116264,2022-10-20 23:12:59,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116265,2022-10-20 23:13:00,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116266,2022-10-20 23:13:01,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116267,2022-10-20 23:13:02,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116268,2022-10-20 23:13:03,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116269,2022-10-20 23:13:04,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116270,2022-10-20 23:13:05,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116271,2022-10-20 23:13:06,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116272,2022-10-20 23:13:07,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116273,2022-10-20 23:13:08,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116274,2022-10-20 23:13:09,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116275,2022-10-20 23:13:10,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116276,2022-10-20 23:13:11,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116277,2022-10-20 23:13:12,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116278,2022-10-20 23:13:13,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116279,2022-10-20 23:13:14,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116280,2022-10-20 23:13:15,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837 -116281,2022-10-20 23:13:16,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116282,2022-10-20 23:13:17,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116283,2022-10-20 23:13:18,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116284,2022-10-20 23:13:19,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116285,2022-10-20 23:13:20,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076 -116286,2022-10-20 23:13:21,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116287,2022-10-20 23:13:22,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116288,2022-10-20 23:13:23,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116289,2022-10-20 23:13:24,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116290,2022-10-20 23:13:25,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116291,2022-10-20 23:13:26,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116292,2022-10-20 23:13:27,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116293,2022-10-20 23:13:28,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116294,2022-10-20 23:13:29,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116295,2022-10-20 23:13:30,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116296,2022-10-20 23:13:31,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116297,2022-10-20 23:13:32,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116298,2022-10-20 23:13:33,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116299,2022-10-20 23:13:34,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116300,2022-10-20 23:13:35,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116301,2022-10-20 23:13:36,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116302,2022-10-20 23:13:37,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116303,2022-10-20 23:13:38,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116304,2022-10-20 23:13:39,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116305,2022-10-20 23:13:40,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116306,2022-10-20 23:13:41,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116307,2022-10-20 23:13:42,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116308,2022-10-20 23:13:43,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116309,2022-10-20 23:13:44,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116310,2022-10-20 23:13:45,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116311,2022-10-20 23:13:46,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116312,2022-10-20 23:13:47,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116313,2022-10-20 23:13:48,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116314,2022-10-20 23:13:49,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116315,2022-10-20 23:13:50,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116316,2022-10-20 23:13:51,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116317,2022-10-20 23:13:52,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116318,2022-10-20 23:13:53,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116319,2022-10-20 23:13:54,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116320,2022-10-20 23:13:55,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116321,2022-10-20 23:13:56,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116322,2022-10-20 23:13:57,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116323,2022-10-20 23:13:58,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116324,2022-10-20 23:13:59,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116325,2022-10-20 23:14:00,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116326,2022-10-20 23:14:01,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116327,2022-10-20 23:14:02,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116328,2022-10-20 23:14:03,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116329,2022-10-20 23:14:04,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252 -116330,2022-10-20 23:14:05,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116331,2022-10-20 23:14:06,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116332,2022-10-20 23:14:07,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116333,2022-10-20 23:14:08,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116334,2022-10-20 23:14:09,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116335,2022-10-20 23:14:10,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116336,2022-10-20 23:14:11,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116337,2022-10-20 23:14:12,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116338,2022-10-20 23:14:13,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116339,2022-10-20 23:14:14,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427 -116340,2022-10-20 23:14:15,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116341,2022-10-20 23:14:16,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116342,2022-10-20 23:14:17,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116343,2022-10-20 23:14:18,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116344,2022-10-20 23:14:19,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116345,2022-10-20 23:14:20,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116346,2022-10-20 23:14:21,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116347,2022-10-20 23:14:22,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116348,2022-10-20 23:14:23,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116349,2022-10-20 23:14:24,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116350,2022-10-20 23:14:25,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116351,2022-10-20 23:14:26,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116352,2022-10-20 23:14:27,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116353,2022-10-20 23:14:28,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116354,2022-10-20 23:14:29,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116355,2022-10-20 23:14:30,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116356,2022-10-20 23:14:31,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116357,2022-10-20 23:14:32,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116358,2022-10-20 23:14:33,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116359,2022-10-20 23:14:34,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116360,2022-10-20 23:14:35,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116361,2022-10-20 23:14:36,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116362,2022-10-20 23:14:37,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116363,2022-10-20 23:14:38,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116364,2022-10-20 23:14:39,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116365,2022-10-20 23:14:40,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116366,2022-10-20 23:14:41,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116367,2022-10-20 23:14:42,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116368,2022-10-20 23:14:43,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116369,2022-10-20 23:14:44,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116370,2022-10-20 23:14:45,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116371,2022-10-20 23:14:46,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116372,2022-10-20 23:14:47,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116373,2022-10-20 23:14:48,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116374,2022-10-20 23:14:49,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116375,2022-10-20 23:14:50,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116376,2022-10-20 23:14:51,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116377,2022-10-20 23:14:52,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116378,2022-10-20 23:14:53,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116379,2022-10-20 23:14:54,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116380,2022-10-20 23:14:55,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116381,2022-10-20 23:14:56,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116382,2022-10-20 23:14:57,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116383,2022-10-20 23:14:58,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116384,2022-10-20 23:14:59,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116385,2022-10-20 23:15:00,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116386,2022-10-20 23:15:01,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116387,2022-10-20 23:15:02,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116388,2022-10-20 23:15:03,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116389,2022-10-20 23:15:04,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116390,2022-10-20 23:15:05,293.59499999999997,91.95,2205.637053060649,2.0958980921086026 -116391,2022-10-20 23:15:06,293.59499999999997,91.95,2205.637053060649,2.0958980921086026 -116392,2022-10-20 23:15:07,293.59499999999997,91.95,2205.637053060649,2.0958980921086026 -116393,2022-10-20 23:15:08,293.59499999999997,91.95,2205.637053060649,2.0958980921086026 -116394,2022-10-20 23:15:09,293.59499999999997,91.95,2205.637053060649,2.0958980921086026 -116395,2022-10-20 23:15:10,293.59499999999997,91.95,2205.637053060649,2.0958980921086026 -116396,2022-10-20 23:15:11,293.59499999999997,91.97500000000001,2206.2367368706173,2.0964679393332113 -116397,2022-10-20 23:15:12,293.59499999999997,91.97500000000001,2206.2367368706173,2.0964679393332113 -116398,2022-10-20 23:15:13,293.59499999999997,91.95,2205.637053060649,2.0958980921086026 -116399,2022-10-20 23:15:14,293.59499999999997,91.95,2205.637053060649,2.0958980921086026 -116400,2022-10-20 23:15:15,293.59499999999997,91.97500000000001,2206.2367368706173,2.0964679393332113 -116401,2022-10-20 23:15:16,293.59499999999997,91.97500000000001,2206.2367368706173,2.0964679393332113 -116402,2022-10-20 23:15:17,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116403,2022-10-20 23:15:18,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116404,2022-10-20 23:15:19,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116405,2022-10-20 23:15:20,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116406,2022-10-20 23:15:21,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116407,2022-10-20 23:15:22,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116408,2022-10-20 23:15:23,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116409,2022-10-20 23:15:24,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116410,2022-10-20 23:15:25,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116411,2022-10-20 23:15:26,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116412,2022-10-20 23:15:27,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116413,2022-10-20 23:15:28,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116414,2022-10-20 23:15:29,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116415,2022-10-20 23:15:30,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116416,2022-10-20 23:15:31,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116417,2022-10-20 23:15:32,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116418,2022-10-20 23:15:33,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116419,2022-10-20 23:15:34,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116420,2022-10-20 23:15:35,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116421,2022-10-20 23:15:36,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137 -116422,2022-10-20 23:15:37,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116423,2022-10-20 23:15:38,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116424,2022-10-20 23:15:39,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116425,2022-10-20 23:15:40,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116426,2022-10-20 23:15:41,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116427,2022-10-20 23:15:42,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116428,2022-10-20 23:15:43,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116429,2022-10-20 23:15:44,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116430,2022-10-20 23:15:45,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116431,2022-10-20 23:15:46,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116432,2022-10-20 23:15:47,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116433,2022-10-20 23:15:48,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116434,2022-10-20 23:15:49,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116435,2022-10-20 23:15:50,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116436,2022-10-20 23:15:51,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116437,2022-10-20 23:15:52,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084 -116438,2022-10-20 23:15:53,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116439,2022-10-20 23:15:54,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116440,2022-10-20 23:15:55,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116441,2022-10-20 23:15:56,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116442,2022-10-20 23:15:57,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116443,2022-10-20 23:15:58,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116444,2022-10-20 23:15:59,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116445,2022-10-20 23:16:00,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116446,2022-10-20 23:16:01,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116447,2022-10-20 23:16:02,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116448,2022-10-20 23:16:03,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116449,2022-10-20 23:16:04,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116450,2022-10-20 23:16:05,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116451,2022-10-20 23:16:06,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116452,2022-10-20 23:16:07,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116453,2022-10-20 23:16:08,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116454,2022-10-20 23:16:09,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116455,2022-10-20 23:16:10,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116456,2022-10-20 23:16:11,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116457,2022-10-20 23:16:12,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116458,2022-10-20 23:16:13,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116459,2022-10-20 23:16:14,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116460,2022-10-20 23:16:15,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116461,2022-10-20 23:16:16,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116462,2022-10-20 23:16:17,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116463,2022-10-20 23:16:18,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116464,2022-10-20 23:16:19,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116465,2022-10-20 23:16:20,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116466,2022-10-20 23:16:21,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116467,2022-10-20 23:16:22,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116468,2022-10-20 23:16:23,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116469,2022-10-20 23:16:24,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026 -116470,2022-10-20 23:16:25,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116471,2022-10-20 23:16:26,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116472,2022-10-20 23:16:27,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116473,2022-10-20 23:16:28,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116474,2022-10-20 23:16:29,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116475,2022-10-20 23:16:30,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116476,2022-10-20 23:16:31,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116477,2022-10-20 23:16:32,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116478,2022-10-20 23:16:33,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116479,2022-10-20 23:16:34,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116480,2022-10-20 23:16:35,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116481,2022-10-20 23:16:36,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116482,2022-10-20 23:16:37,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116483,2022-10-20 23:16:38,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116484,2022-10-20 23:16:39,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116485,2022-10-20 23:16:40,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116486,2022-10-20 23:16:41,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116487,2022-10-20 23:16:42,293.53999999999996,92.025,2199.952156901736,2.0904960414870972 -116488,2022-10-20 23:16:43,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116489,2022-10-20 23:16:44,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116490,2022-10-20 23:16:45,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116491,2022-10-20 23:16:46,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116492,2022-10-20 23:16:47,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792 -116493,2022-10-20 23:16:48,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116494,2022-10-20 23:16:49,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116495,2022-10-20 23:16:50,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116496,2022-10-20 23:16:51,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116497,2022-10-20 23:16:52,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116498,2022-10-20 23:16:53,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116499,2022-10-20 23:16:54,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116500,2022-10-20 23:16:55,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116501,2022-10-20 23:16:56,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116502,2022-10-20 23:16:57,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116503,2022-10-20 23:16:58,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116504,2022-10-20 23:16:59,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116505,2022-10-20 23:17:00,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116506,2022-10-20 23:17:01,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116507,2022-10-20 23:17:02,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116508,2022-10-20 23:17:03,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116509,2022-10-20 23:17:04,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116510,2022-10-20 23:17:05,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116511,2022-10-20 23:17:06,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116512,2022-10-20 23:17:07,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116513,2022-10-20 23:17:08,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116514,2022-10-20 23:17:09,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116515,2022-10-20 23:17:10,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116516,2022-10-20 23:17:11,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116517,2022-10-20 23:17:12,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856 -116518,2022-10-20 23:17:13,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116519,2022-10-20 23:17:14,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116520,2022-10-20 23:17:15,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807 -116521,2022-10-20 23:17:16,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116522,2022-10-20 23:17:17,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744 -116523,2022-10-20 23:17:18,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116524,2022-10-20 23:17:19,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116525,2022-10-20 23:17:20,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116526,2022-10-20 23:17:21,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116527,2022-10-20 23:17:22,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116528,2022-10-20 23:17:23,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116529,2022-10-20 23:17:24,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116530,2022-10-20 23:17:25,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116531,2022-10-20 23:17:26,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116532,2022-10-20 23:17:27,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116533,2022-10-20 23:17:28,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116534,2022-10-20 23:17:29,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116535,2022-10-20 23:17:30,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116536,2022-10-20 23:17:31,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116537,2022-10-20 23:17:32,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116538,2022-10-20 23:17:33,293.53999999999996,92.15,2202.9404103069273,2.093335617745569 -116539,2022-10-20 23:17:34,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637 -116540,2022-10-20 23:17:35,293.53999999999996,92.19999999999999,2204.1357116690033,2.094471448248958 -116541,2022-10-20 23:17:36,293.53999999999996,92.225,2204.7333623500417,2.0950393635006526 -116542,2022-10-20 23:17:37,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468 -116543,2022-10-20 23:17:38,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468 -116544,2022-10-20 23:17:39,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468 -116545,2022-10-20 23:17:40,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468 -116546,2022-10-20 23:17:41,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468 -116547,2022-10-20 23:17:42,293.53999999999996,92.225,2204.7333623500417,2.0950393635006526 -116548,2022-10-20 23:17:43,293.53999999999996,92.225,2204.7333623500417,2.0950393635006526 -116549,2022-10-20 23:17:44,293.53999999999996,92.225,2204.7333623500417,2.0950393635006526 -116550,2022-10-20 23:17:45,293.53999999999996,92.225,2204.7333623500417,2.0950393635006526 -116551,2022-10-20 23:17:46,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468 -116552,2022-10-20 23:17:47,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468 -116553,2022-10-20 23:17:48,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468 -116554,2022-10-20 23:17:49,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468 -116555,2022-10-20 23:17:50,293.53999999999996,92.27499999999999,2205.928663712118,2.096175194004041 -116556,2022-10-20 23:17:51,293.53999999999996,92.27499999999999,2205.928663712118,2.096175194004041 -116557,2022-10-20 23:17:52,293.53999999999996,92.27499999999999,2205.928663712118,2.096175194004041 -116558,2022-10-20 23:17:53,293.53999999999996,92.27499999999999,2205.928663712118,2.096175194004041 -116559,2022-10-20 23:17:54,293.53999999999996,92.30000000000001,2206.526314393157,2.096743109255736 -116560,2022-10-20 23:17:55,293.53999999999996,92.30000000000001,2206.526314393157,2.096743109255736 -116561,2022-10-20 23:17:56,293.53999999999996,92.32499999999999,2207.1239650741945,2.09731102450743 -116562,2022-10-20 23:17:57,293.53999999999996,92.32499999999999,2207.1239650741945,2.09731102450743 -116563,2022-10-20 23:17:58,293.53999999999996,92.32499999999999,2207.1239650741945,2.09731102450743 -116564,2022-10-20 23:17:59,293.53999999999996,92.32499999999999,2207.1239650741945,2.09731102450743 -116565,2022-10-20 23:18:00,293.53999999999996,92.35,2207.721615755233,2.0978789397591244 -116566,2022-10-20 23:18:01,293.53999999999996,92.375,2208.319266436271,2.0984468550108186 -116567,2022-10-20 23:18:02,293.53999999999996,92.375,2208.319266436271,2.0984468550108186 -116568,2022-10-20 23:18:03,293.53999999999996,92.375,2208.319266436271,2.0984468550108186 -116569,2022-10-20 23:18:04,293.53999999999996,92.35,2207.721615755233,2.0978789397591244 -116570,2022-10-20 23:18:05,293.53999999999996,92.35,2207.721615755233,2.0978789397591244 -116571,2022-10-20 23:18:06,293.53999999999996,92.35,2207.721615755233,2.0978789397591244 -116572,2022-10-20 23:18:07,293.53999999999996,92.35,2207.721615755233,2.0978789397591244 -116573,2022-10-20 23:18:08,293.53999999999996,92.35,2207.721615755233,2.0978789397591244 -116574,2022-10-20 23:18:09,293.53999999999996,92.35,2207.721615755233,2.0978789397591244 -116575,2022-10-20 23:18:10,293.53999999999996,92.39999999999999,2208.9169171173094,2.0990147702625133 -116576,2022-10-20 23:18:11,293.53999999999996,92.39999999999999,2208.9169171173094,2.0990147702625133 -116577,2022-10-20 23:18:12,293.53999999999996,92.39999999999999,2208.9169171173094,2.0990147702625133 -116578,2022-10-20 23:18:13,293.53999999999996,92.39999999999999,2208.9169171173094,2.0990147702625133 -116579,2022-10-20 23:18:14,293.53999999999996,92.425,2209.514567798348,2.099582685514208 -116580,2022-10-20 23:18:15,293.53999999999996,92.45000000000002,2210.1122184793862,2.1001506007659025 -116581,2022-10-20 23:18:16,293.53999999999996,92.45000000000002,2210.1122184793862,2.1001506007659025 -116582,2022-10-20 23:18:17,293.53999999999996,92.45000000000002,2210.1122184793862,2.1001506007659025 -116583,2022-10-20 23:18:18,293.53999999999996,92.475,2210.709869160424,2.1007185160175967 -116584,2022-10-20 23:18:19,293.53999999999996,92.475,2210.709869160424,2.1007185160175967 -116585,2022-10-20 23:18:20,293.53999999999996,92.5,2211.3075198414626,2.101286431269291 -116586,2022-10-20 23:18:21,293.53999999999996,92.5,2211.3075198414626,2.101286431269291 -116587,2022-10-20 23:18:22,293.53999999999996,92.5,2211.3075198414626,2.101286431269291 -116588,2022-10-20 23:18:23,293.53999999999996,92.5,2211.3075198414626,2.101286431269291 -116589,2022-10-20 23:18:24,293.53999999999996,92.5,2211.3075198414626,2.101286431269291 -116590,2022-10-20 23:18:25,293.53999999999996,92.5,2211.3075198414626,2.101286431269291 -116591,2022-10-20 23:18:26,293.53999999999996,92.52499999999999,2211.9051705225,2.1018543465209847 -116592,2022-10-20 23:18:27,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793 -116593,2022-10-20 23:18:28,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793 -116594,2022-10-20 23:18:29,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793 -116595,2022-10-20 23:18:30,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793 -116596,2022-10-20 23:18:31,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793 -116597,2022-10-20 23:18:32,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793 -116598,2022-10-20 23:18:33,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793 -116599,2022-10-20 23:18:34,293.53999999999996,92.575,2213.1004718845775,2.1029901770243744 -116600,2022-10-20 23:18:35,293.53999999999996,92.6,2213.698122565615,2.103558092276068 -116601,2022-10-20 23:18:36,293.53999999999996,92.6,2213.698122565615,2.103558092276068 -116602,2022-10-20 23:18:37,293.53999999999996,92.625,2214.2957732466534,2.104126007527763 -116603,2022-10-20 23:18:38,293.53999999999996,92.625,2214.2957732466534,2.104126007527763 -116604,2022-10-20 23:18:39,293.53999999999996,92.625,2214.2957732466534,2.104126007527763 -116605,2022-10-20 23:18:40,293.53999999999996,92.625,2214.2957732466534,2.104126007527763 -116606,2022-10-20 23:18:41,293.53999999999996,92.625,2214.2957732466534,2.104126007527763 -116607,2022-10-20 23:18:42,293.53999999999996,92.625,2214.2957732466534,2.104126007527763 -116608,2022-10-20 23:18:43,293.53999999999996,92.625,2214.2957732466534,2.104126007527763 -116609,2022-10-20 23:18:44,293.53999999999996,92.65,2214.893423927692,2.1046939227794574 -116610,2022-10-20 23:18:45,293.53999999999996,92.65,2214.893423927692,2.1046939227794574 -116611,2022-10-20 23:18:46,293.53999999999996,92.675,2215.49107460873,2.105261838031151 -116612,2022-10-20 23:18:47,293.53999999999996,92.675,2215.49107460873,2.105261838031151 -116613,2022-10-20 23:18:48,293.53999999999996,92.725,2216.6863759708062,2.10639766853454 -116614,2022-10-20 23:18:49,293.53999999999996,92.725,2216.6863759708062,2.10639766853454 -116615,2022-10-20 23:18:50,293.53999999999996,92.75,2217.2840266518447,2.1069655837862347 -116616,2022-10-20 23:18:51,293.53999999999996,92.75,2217.2840266518447,2.1069655837862347 -116617,2022-10-20 23:18:52,293.53999999999996,92.775,2217.881677332883,2.1075334990379293 -116618,2022-10-20 23:18:53,293.53999999999996,92.775,2217.881677332883,2.1075334990379293 -116619,2022-10-20 23:18:54,293.53999999999996,92.775,2217.881677332883,2.1075334990379293 -116620,2022-10-20 23:18:55,293.53999999999996,92.775,2217.881677332883,2.1075334990379293 -116621,2022-10-20 23:18:56,293.53999999999996,92.75,2217.2840266518447,2.1069655837862347 -116622,2022-10-20 23:18:57,293.53999999999996,92.725,2216.6863759708062,2.10639766853454 -116623,2022-10-20 23:18:58,293.53999999999996,92.725,2216.6863759708062,2.10639766853454 -116624,2022-10-20 23:18:59,293.53999999999996,92.725,2216.6863759708062,2.10639766853454 -116625,2022-10-20 23:19:00,293.53999999999996,92.725,2216.6863759708062,2.10639766853454 -116626,2022-10-20 23:19:01,293.53999999999996,92.725,2216.6863759708062,2.10639766853454 -116627,2022-10-20 23:19:02,293.53999999999996,92.75,2217.2840266518447,2.1069655837862347 -116628,2022-10-20 23:19:03,293.53999999999996,92.75,2217.2840266518447,2.1069655837862347 -116629,2022-10-20 23:19:04,293.53999999999996,92.775,2217.881677332883,2.1075334990379293 -116630,2022-10-20 23:19:05,293.53999999999996,92.775,2217.881677332883,2.1075334990379293 -116631,2022-10-20 23:19:06,293.53999999999996,92.8,2218.479328013921,2.1081014142896235 -116632,2022-10-20 23:19:07,293.53999999999996,92.8,2218.479328013921,2.1081014142896235 -116633,2022-10-20 23:19:08,293.53999999999996,92.825,2219.0769786949595,2.108669329541318 -116634,2022-10-20 23:19:09,293.53999999999996,92.825,2219.0769786949595,2.108669329541318 -116635,2022-10-20 23:19:10,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128 -116636,2022-10-20 23:19:11,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128 -116637,2022-10-20 23:19:12,293.53999999999996,92.825,2219.0769786949595,2.108669329541318 -116638,2022-10-20 23:19:13,293.53999999999996,92.825,2219.0769786949595,2.108669329541318 -116639,2022-10-20 23:19:14,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128 -116640,2022-10-20 23:19:15,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128 -116641,2022-10-20 23:19:16,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128 -116642,2022-10-20 23:19:17,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128 -116643,2022-10-20 23:19:18,293.53999999999996,92.875,2220.272280057036,2.109805160044707 -116644,2022-10-20 23:19:19,293.53999999999996,92.875,2220.272280057036,2.109805160044707 -116645,2022-10-20 23:19:20,293.53999999999996,92.875,2220.272280057036,2.109805160044707 -116646,2022-10-20 23:19:21,293.53999999999996,92.875,2220.272280057036,2.109805160044707 -116647,2022-10-20 23:19:22,293.53999999999996,92.9,2220.8699307380743,2.1103730752964016 -116648,2022-10-20 23:19:23,293.53999999999996,92.9,2220.8699307380743,2.1103730752964016 -116649,2022-10-20 23:19:24,293.53999999999996,92.9,2220.8699307380743,2.1103730752964016 -116650,2022-10-20 23:19:25,293.53999999999996,92.875,2220.272280057036,2.109805160044707 -116651,2022-10-20 23:19:26,293.53999999999996,92.875,2220.272280057036,2.109805160044707 -116652,2022-10-20 23:19:27,293.53999999999996,92.875,2220.272280057036,2.109805160044707 -116653,2022-10-20 23:19:28,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128 -116654,2022-10-20 23:19:29,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128 -116655,2022-10-20 23:19:30,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128 -116656,2022-10-20 23:19:31,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128 -116657,2022-10-20 23:19:32,293.53999999999996,92.875,2220.272280057036,2.109805160044707 -116658,2022-10-20 23:19:33,293.53999999999996,92.875,2220.272280057036,2.109805160044707 -116659,2022-10-20 23:19:34,293.53999999999996,92.875,2220.272280057036,2.109805160044707 -116660,2022-10-20 23:19:35,293.53999999999996,92.875,2220.272280057036,2.109805160044707 -116661,2022-10-20 23:19:36,293.53999999999996,92.925,2221.4675814191123,2.110940990548096 -116662,2022-10-20 23:19:37,293.53999999999996,92.925,2221.4675814191123,2.110940990548096 -116663,2022-10-20 23:19:38,293.53999999999996,92.95,2222.0652321001508,2.1115089057997904 -116664,2022-10-20 23:19:39,293.53999999999996,92.95,2222.0652321001508,2.1115089057997904 -116665,2022-10-20 23:19:40,293.53999999999996,93.0,2223.260533462227,2.112644736303179 -116666,2022-10-20 23:19:41,293.53999999999996,93.0,2223.260533462227,2.112644736303179 -116667,2022-10-20 23:19:42,293.53999999999996,93.0,2223.260533462227,2.112644736303179 -116668,2022-10-20 23:19:43,293.53999999999996,93.0,2223.260533462227,2.112644736303179 -116669,2022-10-20 23:19:44,293.53999999999996,92.97500000000001,2222.662882781189,2.1120768210514846 -116670,2022-10-20 23:19:45,293.53999999999996,92.97500000000001,2222.662882781189,2.1120768210514846 -116671,2022-10-20 23:19:46,293.53999999999996,93.0,2223.260533462227,2.112644736303179 -116672,2022-10-20 23:19:47,293.53999999999996,93.0,2223.260533462227,2.112644736303179 -116673,2022-10-20 23:19:48,293.53999999999996,93.025,2223.858184143265,2.113212651554873 -116674,2022-10-20 23:19:49,293.53999999999996,93.0,2223.260533462227,2.112644736303179 -116675,2022-10-20 23:19:50,293.53999999999996,93.025,2223.858184143265,2.113212651554873 -116676,2022-10-20 23:19:51,293.53999999999996,93.0,2223.260533462227,2.112644736303179 -116677,2022-10-20 23:19:52,293.53999999999996,93.025,2223.858184143265,2.113212651554873 -116678,2022-10-20 23:19:53,293.53999999999996,93.025,2223.858184143265,2.113212651554873 -116679,2022-10-20 23:19:54,293.53999999999996,93.025,2223.858184143265,2.113212651554873 -116680,2022-10-20 23:19:55,293.53999999999996,93.025,2223.858184143265,2.113212651554873 -116681,2022-10-20 23:19:56,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116682,2022-10-20 23:19:57,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116683,2022-10-20 23:19:58,293.53999999999996,93.05000000000001,2224.4558348243036,2.1137805668065677 -116684,2022-10-20 23:19:59,293.53999999999996,93.05000000000001,2224.4558348243036,2.1137805668065677 -116685,2022-10-20 23:20:00,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116686,2022-10-20 23:20:01,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116687,2022-10-20 23:20:02,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116688,2022-10-20 23:20:03,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116689,2022-10-20 23:20:04,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116690,2022-10-20 23:20:05,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116691,2022-10-20 23:20:06,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116692,2022-10-20 23:20:07,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116693,2022-10-20 23:20:08,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116694,2022-10-20 23:20:09,293.53999999999996,93.075,2225.053485505342,2.1143484820582623 -116695,2022-10-20 23:20:10,293.53999999999996,93.10000000000001,2225.65113618638,2.1149163973099565 -116696,2022-10-20 23:20:11,293.53999999999996,93.10000000000001,2225.65113618638,2.1149163973099565 -116697,2022-10-20 23:20:12,293.53999999999996,93.10000000000001,2225.65113618638,2.1149163973099565 -116698,2022-10-20 23:20:13,293.53999999999996,93.10000000000001,2225.65113618638,2.1149163973099565 -116699,2022-10-20 23:20:14,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507 -116700,2022-10-20 23:20:15,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507 -116701,2022-10-20 23:20:16,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507 -116702,2022-10-20 23:20:17,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507 -116703,2022-10-20 23:20:18,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116704,2022-10-20 23:20:19,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116705,2022-10-20 23:20:20,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116706,2022-10-20 23:20:21,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116707,2022-10-20 23:20:22,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507 -116708,2022-10-20 23:20:23,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507 -116709,2022-10-20 23:20:24,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116710,2022-10-20 23:20:25,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116711,2022-10-20 23:20:26,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116712,2022-10-20 23:20:27,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116713,2022-10-20 23:20:28,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116714,2022-10-20 23:20:29,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116715,2022-10-20 23:20:30,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116716,2022-10-20 23:20:31,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507 -116717,2022-10-20 23:20:32,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116718,2022-10-20 23:20:33,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116719,2022-10-20 23:20:34,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116720,2022-10-20 23:20:35,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507 -116721,2022-10-20 23:20:36,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116722,2022-10-20 23:20:37,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116723,2022-10-20 23:20:38,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507 -116724,2022-10-20 23:20:39,293.53999999999996,93.10000000000001,2225.65113618638,2.1149163973099565 -116725,2022-10-20 23:20:40,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116726,2022-10-20 23:20:41,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116727,2022-10-20 23:20:42,293.48499999999996,93.15,2219.293480229267,2.108875059288225 -116728,2022-10-20 23:20:43,293.48499999999996,93.15,2219.293480229267,2.108875059288225 -116729,2022-10-20 23:20:44,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507 -116730,2022-10-20 23:20:45,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507 -116731,2022-10-20 23:20:46,293.48499999999996,93.12499999999999,2218.6978566435905,2.1083090702760696 -116732,2022-10-20 23:20:47,293.48499999999996,93.12499999999999,2218.6978566435905,2.1083090702760696 -116733,2022-10-20 23:20:48,293.48499999999996,93.15,2219.293480229267,2.108875059288225 -116734,2022-10-20 23:20:49,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116735,2022-10-20 23:20:50,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116736,2022-10-20 23:20:51,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116737,2022-10-20 23:20:52,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116738,2022-10-20 23:20:53,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116739,2022-10-20 23:20:54,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116740,2022-10-20 23:20:55,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116741,2022-10-20 23:20:56,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116742,2022-10-20 23:20:57,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116743,2022-10-20 23:20:58,293.53999999999996,93.19999999999999,2228.041738910533,2.1171880583167337 -116744,2022-10-20 23:20:59,293.53999999999996,93.19999999999999,2228.041738910533,2.1171880583167337 -116745,2022-10-20 23:21:00,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116746,2022-10-20 23:21:01,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116747,2022-10-20 23:21:02,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116748,2022-10-20 23:21:03,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116749,2022-10-20 23:21:04,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116750,2022-10-20 23:21:05,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116751,2022-10-20 23:21:06,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116752,2022-10-20 23:21:07,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116753,2022-10-20 23:21:08,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116754,2022-10-20 23:21:09,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116755,2022-10-20 23:21:10,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116756,2022-10-20 23:21:11,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116757,2022-10-20 23:21:12,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116758,2022-10-20 23:21:13,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116759,2022-10-20 23:21:14,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116760,2022-10-20 23:21:15,293.53999999999996,93.15,2226.846437548457,2.116052227813346 -116761,2022-10-20 23:21:16,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116762,2022-10-20 23:21:17,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116763,2022-10-20 23:21:18,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116764,2022-10-20 23:21:19,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116765,2022-10-20 23:21:20,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116766,2022-10-20 23:21:21,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116767,2022-10-20 23:21:22,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116768,2022-10-20 23:21:23,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116769,2022-10-20 23:21:24,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116770,2022-10-20 23:21:25,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116771,2022-10-20 23:21:26,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116772,2022-10-20 23:21:27,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116773,2022-10-20 23:21:28,293.48499999999996,93.17500000000001,2219.889103814943,2.109441048300379 -116774,2022-10-20 23:21:29,293.48499999999996,93.17500000000001,2219.889103814943,2.109441048300379 -116775,2022-10-20 23:21:30,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335 -116776,2022-10-20 23:21:31,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335 -116777,2022-10-20 23:21:32,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335 -116778,2022-10-20 23:21:33,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335 -116779,2022-10-20 23:21:34,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335 -116780,2022-10-20 23:21:35,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335 -116781,2022-10-20 23:21:36,293.48499999999996,93.17500000000001,2219.889103814943,2.109441048300379 -116782,2022-10-20 23:21:37,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116783,2022-10-20 23:21:38,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116784,2022-10-20 23:21:39,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116785,2022-10-20 23:21:40,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116786,2022-10-20 23:21:41,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116787,2022-10-20 23:21:42,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116788,2022-10-20 23:21:43,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504 -116789,2022-10-20 23:21:44,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116790,2022-10-20 23:21:45,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116791,2022-10-20 23:21:46,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116792,2022-10-20 23:21:47,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116793,2022-10-20 23:21:48,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817 -116794,2022-10-20 23:21:49,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817 -116795,2022-10-20 23:21:50,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817 -116796,2022-10-20 23:21:51,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817 -116797,2022-10-20 23:21:52,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817 -116798,2022-10-20 23:21:53,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817 -116799,2022-10-20 23:21:54,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116800,2022-10-20 23:21:55,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116801,2022-10-20 23:21:56,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116802,2022-10-20 23:21:57,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116803,2022-10-20 23:21:58,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116804,2022-10-20 23:21:59,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116805,2022-10-20 23:22:00,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116806,2022-10-20 23:22:01,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116807,2022-10-20 23:22:02,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116808,2022-10-20 23:22:03,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116809,2022-10-20 23:22:04,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116810,2022-10-20 23:22:05,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116811,2022-10-20 23:22:06,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116812,2022-10-20 23:22:07,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116813,2022-10-20 23:22:08,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116814,2022-10-20 23:22:09,293.53999999999996,93.19999999999999,2228.041738910533,2.1171880583167337 -116815,2022-10-20 23:22:10,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116816,2022-10-20 23:22:11,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116817,2022-10-20 23:22:12,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116818,2022-10-20 23:22:13,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116819,2022-10-20 23:22:14,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116820,2022-10-20 23:22:15,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116821,2022-10-20 23:22:16,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116822,2022-10-20 23:22:17,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116823,2022-10-20 23:22:18,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116824,2022-10-20 23:22:19,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116825,2022-10-20 23:22:20,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116826,2022-10-20 23:22:21,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429 -116827,2022-10-20 23:22:22,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116828,2022-10-20 23:22:23,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235 -116829,2022-10-20 23:22:24,293.48499999999996,93.25000000000001,2221.6759745719714,2.111139015336843 -116830,2022-10-20 23:22:25,293.48499999999996,93.25000000000001,2221.6759745719714,2.111139015336843 -116831,2022-10-20 23:22:26,293.48499999999996,93.25000000000001,2221.6759745719714,2.111139015336843 -116832,2022-10-20 23:22:27,293.48499999999996,93.27499999999999,2222.2715981576475,2.1117050043489978 -116833,2022-10-20 23:22:28,293.48499999999996,93.27499999999999,2222.2715981576475,2.1117050043489978 -116834,2022-10-20 23:22:29,293.48499999999996,93.27499999999999,2222.2715981576475,2.1117050043489978 -116835,2022-10-20 23:22:30,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153 -116836,2022-10-20 23:22:31,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153 -116837,2022-10-20 23:22:32,293.53999999999996,93.30000000000001,2230.432341634686,2.119459719323512 -116838,2022-10-20 23:22:33,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817 -116839,2022-10-20 23:22:34,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116840,2022-10-20 23:22:35,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116841,2022-10-20 23:22:36,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153 -116842,2022-10-20 23:22:37,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153 -116843,2022-10-20 23:22:38,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116844,2022-10-20 23:22:39,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116845,2022-10-20 23:22:40,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116846,2022-10-20 23:22:41,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153 -116847,2022-10-20 23:22:42,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116848,2022-10-20 23:22:43,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116849,2022-10-20 23:22:44,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116850,2022-10-20 23:22:45,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116851,2022-10-20 23:22:46,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116852,2022-10-20 23:22:47,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116853,2022-10-20 23:22:48,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116854,2022-10-20 23:22:49,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116855,2022-10-20 23:22:50,293.48499999999996,93.35,2224.058468914676,2.1134029713854616 -116856,2022-10-20 23:22:51,293.48499999999996,93.35,2224.058468914676,2.1134029713854616 -116857,2022-10-20 23:22:52,293.48499999999996,93.35,2224.058468914676,2.1134029713854616 -116858,2022-10-20 23:22:53,293.48499999999996,93.35,2224.058468914676,2.1134029713854616 -116859,2022-10-20 23:22:54,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116860,2022-10-20 23:22:55,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116861,2022-10-20 23:22:56,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116862,2022-10-20 23:22:57,293.53999999999996,93.37500000000001,2232.225293677801,2.1211634650785953 -116863,2022-10-20 23:22:58,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116864,2022-10-20 23:22:59,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116865,2022-10-20 23:23:00,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116866,2022-10-20 23:23:01,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116867,2022-10-20 23:23:02,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116868,2022-10-20 23:23:03,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116869,2022-10-20 23:23:04,293.53999999999996,93.39999999999999,2232.8229443588384,2.121731380330289 -116870,2022-10-20 23:23:05,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116871,2022-10-20 23:23:06,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116872,2022-10-20 23:23:07,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116873,2022-10-20 23:23:08,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116874,2022-10-20 23:23:09,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116875,2022-10-20 23:23:10,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116876,2022-10-20 23:23:11,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116877,2022-10-20 23:23:12,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116878,2022-10-20 23:23:13,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116879,2022-10-20 23:23:14,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116880,2022-10-20 23:23:15,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116881,2022-10-20 23:23:16,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116882,2022-10-20 23:23:17,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116883,2022-10-20 23:23:18,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116884,2022-10-20 23:23:19,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116885,2022-10-20 23:23:20,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116886,2022-10-20 23:23:21,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116887,2022-10-20 23:23:22,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116888,2022-10-20 23:23:23,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116889,2022-10-20 23:23:24,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116890,2022-10-20 23:23:25,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116891,2022-10-20 23:23:26,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116892,2022-10-20 23:23:27,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116893,2022-10-20 23:23:28,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116894,2022-10-20 23:23:29,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116895,2022-10-20 23:23:30,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116896,2022-10-20 23:23:31,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116897,2022-10-20 23:23:32,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116898,2022-10-20 23:23:33,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116899,2022-10-20 23:23:34,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116900,2022-10-20 23:23:35,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116901,2022-10-20 23:23:36,293.53999999999996,93.425,2233.420595039877,2.1222992955819837 -116902,2022-10-20 23:23:37,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116903,2022-10-20 23:23:38,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116904,2022-10-20 23:23:39,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116905,2022-10-20 23:23:40,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116906,2022-10-20 23:23:41,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116907,2022-10-20 23:23:42,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116908,2022-10-20 23:23:43,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116909,2022-10-20 23:23:44,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116910,2022-10-20 23:23:45,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116911,2022-10-20 23:23:46,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116912,2022-10-20 23:23:47,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116913,2022-10-20 23:23:48,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116914,2022-10-20 23:23:49,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116915,2022-10-20 23:23:50,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116916,2022-10-20 23:23:51,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116917,2022-10-20 23:23:52,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116918,2022-10-20 23:23:53,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116919,2022-10-20 23:23:54,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116920,2022-10-20 23:23:55,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116921,2022-10-20 23:23:56,293.48499999999996,93.35,2224.058468914676,2.1134029713854616 -116922,2022-10-20 23:23:57,293.48499999999996,93.35,2224.058468914676,2.1134029713854616 -116923,2022-10-20 23:23:58,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116924,2022-10-20 23:23:59,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116925,2022-10-20 23:24:00,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116926,2022-10-20 23:24:01,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064 -116927,2022-10-20 23:24:02,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153 -116928,2022-10-20 23:24:03,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153 -116929,2022-10-20 23:24:04,293.48499999999996,93.35,2224.058468914676,2.1134029713854616 -116930,2022-10-20 23:24:05,293.48499999999996,93.35,2224.058468914676,2.1134029713854616 -116931,2022-10-20 23:24:06,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116932,2022-10-20 23:24:07,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116933,2022-10-20 23:24:08,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116934,2022-10-20 23:24:09,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116935,2022-10-20 23:24:10,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116936,2022-10-20 23:24:11,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116937,2022-10-20 23:24:12,293.53999999999996,93.37500000000001,2232.225293677801,2.1211634650785953 -116938,2022-10-20 23:24:13,293.53999999999996,93.37500000000001,2232.225293677801,2.1211634650785953 -116939,2022-10-20 23:24:14,293.53999999999996,93.39999999999999,2232.8229443588384,2.121731380330289 -116940,2022-10-20 23:24:15,293.53999999999996,93.39999999999999,2232.8229443588384,2.121731380330289 -116941,2022-10-20 23:24:16,293.53999999999996,93.39999999999999,2232.8229443588384,2.121731380330289 -116942,2022-10-20 23:24:17,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116943,2022-10-20 23:24:18,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116944,2022-10-20 23:24:19,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116945,2022-10-20 23:24:20,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116946,2022-10-20 23:24:21,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116947,2022-10-20 23:24:22,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116948,2022-10-20 23:24:23,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116949,2022-10-20 23:24:24,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116950,2022-10-20 23:24:25,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116951,2022-10-20 23:24:26,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116952,2022-10-20 23:24:27,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617 -116953,2022-10-20 23:24:28,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116954,2022-10-20 23:24:29,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116955,2022-10-20 23:24:30,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116956,2022-10-20 23:24:31,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116957,2022-10-20 23:24:32,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116958,2022-10-20 23:24:33,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116959,2022-10-20 23:24:34,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -116960,2022-10-20 23:24:35,293.53999999999996,93.39999999999999,2232.8229443588384,2.121731380330289 -116961,2022-10-20 23:24:36,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116962,2022-10-20 23:24:37,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116963,2022-10-20 23:24:38,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116964,2022-10-20 23:24:39,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116965,2022-10-20 23:24:40,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -116966,2022-10-20 23:24:41,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116967,2022-10-20 23:24:42,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116968,2022-10-20 23:24:43,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116969,2022-10-20 23:24:44,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116970,2022-10-20 23:24:45,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116971,2022-10-20 23:24:46,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116972,2022-10-20 23:24:47,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116973,2022-10-20 23:24:48,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116974,2022-10-20 23:24:49,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116975,2022-10-20 23:24:50,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116976,2022-10-20 23:24:51,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116977,2022-10-20 23:24:52,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116978,2022-10-20 23:24:53,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116979,2022-10-20 23:24:54,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116980,2022-10-20 23:24:55,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116981,2022-10-20 23:24:56,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116982,2022-10-20 23:24:57,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116983,2022-10-20 23:24:58,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116984,2022-10-20 23:24:59,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -116985,2022-10-20 23:25:00,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116986,2022-10-20 23:25:01,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116987,2022-10-20 23:25:02,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116988,2022-10-20 23:25:03,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116989,2022-10-20 23:25:04,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -116990,2022-10-20 23:25:05,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -116991,2022-10-20 23:25:06,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116992,2022-10-20 23:25:07,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -116993,2022-10-20 23:25:08,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -116994,2022-10-20 23:25:09,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -116995,2022-10-20 23:25:10,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -116996,2022-10-20 23:25:11,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -116997,2022-10-20 23:25:12,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -116998,2022-10-20 23:25:13,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -116999,2022-10-20 23:25:14,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117000,2022-10-20 23:25:15,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117001,2022-10-20 23:25:16,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117002,2022-10-20 23:25:17,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117003,2022-10-20 23:25:18,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117004,2022-10-20 23:25:19,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117005,2022-10-20 23:25:20,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117006,2022-10-20 23:25:21,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117007,2022-10-20 23:25:22,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117008,2022-10-20 23:25:23,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117009,2022-10-20 23:25:24,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117010,2022-10-20 23:25:25,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117011,2022-10-20 23:25:26,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -117012,2022-10-20 23:25:27,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117013,2022-10-20 23:25:28,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -117014,2022-10-20 23:25:29,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -117015,2022-10-20 23:25:30,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -117016,2022-10-20 23:25:31,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707 -117017,2022-10-20 23:25:32,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -117018,2022-10-20 23:25:33,293.48499999999996,93.425,2225.845339671704,2.1151009384219255 -117019,2022-10-20 23:25:34,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117020,2022-10-20 23:25:35,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117021,2022-10-20 23:25:36,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117022,2022-10-20 23:25:37,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117023,2022-10-20 23:25:38,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117024,2022-10-20 23:25:39,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117025,2022-10-20 23:25:40,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117026,2022-10-20 23:25:41,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117027,2022-10-20 23:25:42,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117028,2022-10-20 23:25:43,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117029,2022-10-20 23:25:44,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117030,2022-10-20 23:25:45,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117031,2022-10-20 23:25:46,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117032,2022-10-20 23:25:47,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117033,2022-10-20 23:25:48,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117034,2022-10-20 23:25:49,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117035,2022-10-20 23:25:50,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117036,2022-10-20 23:25:51,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117037,2022-10-20 23:25:52,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117038,2022-10-20 23:25:53,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117039,2022-10-20 23:25:54,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117040,2022-10-20 23:25:55,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117041,2022-10-20 23:25:56,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117042,2022-10-20 23:25:57,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117043,2022-10-20 23:25:58,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117044,2022-10-20 23:25:59,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117045,2022-10-20 23:26:00,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117046,2022-10-20 23:26:01,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117047,2022-10-20 23:26:02,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117048,2022-10-20 23:26:03,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117049,2022-10-20 23:26:04,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117050,2022-10-20 23:26:05,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117051,2022-10-20 23:26:06,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117052,2022-10-20 23:26:07,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117053,2022-10-20 23:26:08,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117054,2022-10-20 23:26:09,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117055,2022-10-20 23:26:10,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117056,2022-10-20 23:26:11,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802 -117057,2022-10-20 23:26:12,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117058,2022-10-20 23:26:13,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117059,2022-10-20 23:26:14,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117060,2022-10-20 23:26:15,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117061,2022-10-20 23:26:16,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117062,2022-10-20 23:26:17,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117063,2022-10-20 23:26:18,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117064,2022-10-20 23:26:19,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117065,2022-10-20 23:26:20,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117066,2022-10-20 23:26:21,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117067,2022-10-20 23:26:22,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117068,2022-10-20 23:26:23,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117069,2022-10-20 23:26:24,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117070,2022-10-20 23:26:25,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117071,2022-10-20 23:26:26,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117072,2022-10-20 23:26:27,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117073,2022-10-20 23:26:28,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117074,2022-10-20 23:26:29,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117075,2022-10-20 23:26:30,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117076,2022-10-20 23:26:31,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117077,2022-10-20 23:26:32,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117078,2022-10-20 23:26:33,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117079,2022-10-20 23:26:34,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117080,2022-10-20 23:26:35,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117081,2022-10-20 23:26:36,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117082,2022-10-20 23:26:37,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117083,2022-10-20 23:26:38,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117084,2022-10-20 23:26:39,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117085,2022-10-20 23:26:40,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117086,2022-10-20 23:26:41,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117087,2022-10-20 23:26:42,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117088,2022-10-20 23:26:43,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117089,2022-10-20 23:26:44,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117090,2022-10-20 23:26:45,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117091,2022-10-20 23:26:46,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117092,2022-10-20 23:26:47,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117093,2022-10-20 23:26:48,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117094,2022-10-20 23:26:49,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117095,2022-10-20 23:26:50,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117096,2022-10-20 23:26:51,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117097,2022-10-20 23:26:52,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117098,2022-10-20 23:26:53,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117099,2022-10-20 23:26:54,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117100,2022-10-20 23:26:55,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117101,2022-10-20 23:26:56,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117102,2022-10-20 23:26:57,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117103,2022-10-20 23:26:58,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117104,2022-10-20 23:26:59,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117105,2022-10-20 23:27:00,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117106,2022-10-20 23:27:01,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117107,2022-10-20 23:27:02,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117108,2022-10-20 23:27:03,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117109,2022-10-20 23:27:04,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117110,2022-10-20 23:27:05,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117111,2022-10-20 23:27:06,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117112,2022-10-20 23:27:07,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346 -117113,2022-10-20 23:27:08,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117114,2022-10-20 23:27:09,293.48499999999996,93.5,2227.632210428733,2.11679890545839 -117115,2022-10-20 23:27:10,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117116,2022-10-20 23:27:11,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117117,2022-10-20 23:27:12,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117118,2022-10-20 23:27:13,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117119,2022-10-20 23:27:14,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117120,2022-10-20 23:27:15,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117121,2022-10-20 23:27:16,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243 -117122,2022-10-20 23:27:17,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117123,2022-10-20 23:27:18,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117124,2022-10-20 23:27:19,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117125,2022-10-20 23:27:20,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117126,2022-10-20 23:27:21,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117127,2022-10-20 23:27:22,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117128,2022-10-20 23:27:23,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117129,2022-10-20 23:27:24,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117130,2022-10-20 23:27:25,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117131,2022-10-20 23:27:26,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117132,2022-10-20 23:27:27,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544 -117133,2022-10-20 23:27:28,293.48499999999996,93.575,2229.419081185761,2.1184968724948536 -117134,2022-10-20 23:27:29,293.48499999999996,93.575,2229.419081185761,2.1184968724948536 -117135,2022-10-20 23:27:30,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117136,2022-10-20 23:27:31,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117137,2022-10-20 23:27:32,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117138,2022-10-20 23:27:33,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117139,2022-10-20 23:27:34,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117140,2022-10-20 23:27:35,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117141,2022-10-20 23:27:36,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117142,2022-10-20 23:27:37,293.48499999999996,93.55,2228.823457600085,2.117930883482699 -117143,2022-10-20 23:27:38,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117144,2022-10-20 23:27:39,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117145,2022-10-20 23:27:40,293.48499999999996,93.575,2229.419081185761,2.1184968724948536 -117146,2022-10-20 23:27:41,293.48499999999996,93.575,2229.419081185761,2.1184968724948536 -117147,2022-10-20 23:27:42,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117148,2022-10-20 23:27:43,293.48499999999996,93.575,2229.419081185761,2.1184968724948536 -117149,2022-10-20 23:27:44,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117150,2022-10-20 23:27:45,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117151,2022-10-20 23:27:46,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117152,2022-10-20 23:27:47,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117153,2022-10-20 23:27:48,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117154,2022-10-20 23:27:49,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117155,2022-10-20 23:27:50,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117156,2022-10-20 23:27:51,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117157,2022-10-20 23:27:52,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627 -117158,2022-10-20 23:27:53,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627 -117159,2022-10-20 23:27:54,293.48499999999996,93.65,2231.20595194279,2.120194839531318 -117160,2022-10-20 23:27:55,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117161,2022-10-20 23:27:56,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117162,2022-10-20 23:27:57,293.48499999999996,93.65,2231.20595194279,2.120194839531318 -117163,2022-10-20 23:27:58,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117164,2022-10-20 23:27:59,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117165,2022-10-20 23:28:00,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117166,2022-10-20 23:28:01,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117167,2022-10-20 23:28:02,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117168,2022-10-20 23:28:03,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117169,2022-10-20 23:28:04,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117170,2022-10-20 23:28:05,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117171,2022-10-20 23:28:06,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627 -117172,2022-10-20 23:28:07,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117173,2022-10-20 23:28:08,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627 -117174,2022-10-20 23:28:09,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627 -117175,2022-10-20 23:28:10,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117176,2022-10-20 23:28:11,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117177,2022-10-20 23:28:12,293.48499999999996,93.575,2229.419081185761,2.1184968724948536 -117178,2022-10-20 23:28:13,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117179,2022-10-20 23:28:14,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117180,2022-10-20 23:28:15,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117181,2022-10-20 23:28:16,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117182,2022-10-20 23:28:17,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117183,2022-10-20 23:28:18,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117184,2022-10-20 23:28:19,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117185,2022-10-20 23:28:20,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117186,2022-10-20 23:28:21,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117187,2022-10-20 23:28:22,293.48499999999996,93.575,2229.419081185761,2.1184968724948536 -117188,2022-10-20 23:28:23,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117189,2022-10-20 23:28:24,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117190,2022-10-20 23:28:25,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117191,2022-10-20 23:28:26,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117192,2022-10-20 23:28:27,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117193,2022-10-20 23:28:28,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117194,2022-10-20 23:28:29,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117195,2022-10-20 23:28:30,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117196,2022-10-20 23:28:31,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117197,2022-10-20 23:28:32,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117198,2022-10-20 23:28:33,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117199,2022-10-20 23:28:34,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117200,2022-10-20 23:28:35,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117201,2022-10-20 23:28:36,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117202,2022-10-20 23:28:37,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117203,2022-10-20 23:28:38,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117204,2022-10-20 23:28:39,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117205,2022-10-20 23:28:40,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117206,2022-10-20 23:28:41,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117207,2022-10-20 23:28:42,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117208,2022-10-20 23:28:43,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117209,2022-10-20 23:28:44,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117210,2022-10-20 23:28:45,293.48499999999996,93.6,2230.014704771437,2.119062861507008 -117211,2022-10-20 23:28:46,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627 -117212,2022-10-20 23:28:47,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627 -117213,2022-10-20 23:28:48,293.48499999999996,93.65,2231.20595194279,2.120194839531318 -117214,2022-10-20 23:28:49,293.48499999999996,93.65,2231.20595194279,2.120194839531318 -117215,2022-10-20 23:28:50,293.48499999999996,93.65,2231.20595194279,2.120194839531318 -117216,2022-10-20 23:28:51,293.48499999999996,93.65,2231.20595194279,2.120194839531318 -117217,2022-10-20 23:28:52,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117218,2022-10-20 23:28:53,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117219,2022-10-20 23:28:54,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266 -117220,2022-10-20 23:28:55,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266 -117221,2022-10-20 23:28:56,293.48499999999996,93.675,2231.8015755284655,2.1207608285434723 -117222,2022-10-20 23:28:57,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117223,2022-10-20 23:28:58,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117224,2022-10-20 23:28:59,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117225,2022-10-20 23:29:00,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117226,2022-10-20 23:29:01,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117227,2022-10-20 23:29:02,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117228,2022-10-20 23:29:03,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117229,2022-10-20 23:29:04,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117230,2022-10-20 23:29:05,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117231,2022-10-20 23:29:06,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117232,2022-10-20 23:29:07,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117233,2022-10-20 23:29:08,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117234,2022-10-20 23:29:09,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117235,2022-10-20 23:29:10,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117236,2022-10-20 23:29:11,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117237,2022-10-20 23:29:12,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117238,2022-10-20 23:29:13,293.48499999999996,93.675,2231.8015755284655,2.1207608285434723 -117239,2022-10-20 23:29:14,293.48499999999996,93.65,2231.20595194279,2.120194839531318 -117240,2022-10-20 23:29:15,293.48499999999996,93.65,2231.20595194279,2.120194839531318 -117241,2022-10-20 23:29:16,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266 -117242,2022-10-20 23:29:17,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266 -117243,2022-10-20 23:29:18,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266 -117244,2022-10-20 23:29:19,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266 -117245,2022-10-20 23:29:20,293.48499999999996,93.725,2232.9928226998177,2.1218928065677813 -117246,2022-10-20 23:29:21,293.48499999999996,93.725,2232.9928226998177,2.1218928065677813 -117247,2022-10-20 23:29:22,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266 -117248,2022-10-20 23:29:23,293.48499999999996,93.725,2232.9928226998177,2.1218928065677813 -117249,2022-10-20 23:29:24,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117250,2022-10-20 23:29:25,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117251,2022-10-20 23:29:26,293.42999999999995,93.75,2226.0094077941517,2.115256843521695 -117252,2022-10-20 23:29:27,293.42999999999995,93.75,2226.0094077941517,2.115256843521695 -117253,2022-10-20 23:29:28,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117254,2022-10-20 23:29:29,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117255,2022-10-20 23:29:30,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117256,2022-10-20 23:29:31,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117257,2022-10-20 23:29:32,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117258,2022-10-20 23:29:33,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117259,2022-10-20 23:29:34,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117260,2022-10-20 23:29:35,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117261,2022-10-20 23:29:36,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117262,2022-10-20 23:29:37,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117263,2022-10-20 23:29:38,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117264,2022-10-20 23:29:39,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117265,2022-10-20 23:29:40,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117266,2022-10-20 23:29:41,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117267,2022-10-20 23:29:42,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117268,2022-10-20 23:29:43,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117269,2022-10-20 23:29:44,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117270,2022-10-20 23:29:45,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117271,2022-10-20 23:29:46,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117272,2022-10-20 23:29:47,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117273,2022-10-20 23:29:48,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117274,2022-10-20 23:29:49,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117275,2022-10-20 23:29:50,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117276,2022-10-20 23:29:51,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117277,2022-10-20 23:29:52,293.42999999999995,93.825,2227.7902153203872,2.116949048996513 -117278,2022-10-20 23:29:53,293.42999999999995,93.825,2227.7902153203872,2.116949048996513 -117279,2022-10-20 23:29:54,293.42999999999995,93.825,2227.7902153203872,2.116949048996513 -117280,2022-10-20 23:29:55,293.42999999999995,93.825,2227.7902153203872,2.116949048996513 -117281,2022-10-20 23:29:56,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117282,2022-10-20 23:29:57,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117283,2022-10-20 23:29:58,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117284,2022-10-20 23:29:59,293.42999999999995,93.825,2227.7902153203872,2.116949048996513 -117285,2022-10-20 23:30:00,293.42999999999995,93.825,2227.7902153203872,2.116949048996513 -117286,2022-10-20 23:30:01,293.42999999999995,93.85,2228.3838178291317,2.117513117488118 -117287,2022-10-20 23:30:02,293.48499999999996,93.85,2235.970940628198,2.1247227516285543 -117288,2022-10-20 23:30:03,293.42999999999995,93.85,2228.3838178291317,2.117513117488118 -117289,2022-10-20 23:30:04,293.42999999999995,93.85,2228.3838178291317,2.117513117488118 -117290,2022-10-20 23:30:05,293.42999999999995,93.85,2228.3838178291317,2.117513117488118 -117291,2022-10-20 23:30:06,293.48499999999996,93.875,2236.5665642138747,2.1252887406407095 -117292,2022-10-20 23:30:07,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117293,2022-10-20 23:30:08,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117294,2022-10-20 23:30:09,293.42999999999995,93.85,2228.3838178291317,2.117513117488118 -117295,2022-10-20 23:30:10,293.42999999999995,93.85,2228.3838178291317,2.117513117488118 -117296,2022-10-20 23:30:11,293.42999999999995,93.85,2228.3838178291317,2.117513117488118 -117297,2022-10-20 23:30:12,293.42999999999995,93.825,2227.7902153203872,2.116949048996513 -117298,2022-10-20 23:30:13,293.42999999999995,93.85,2228.3838178291317,2.117513117488118 -117299,2022-10-20 23:30:14,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117300,2022-10-20 23:30:15,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117301,2022-10-20 23:30:16,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117302,2022-10-20 23:30:17,293.42999999999995,93.9,2229.5710228466223,2.11864125447133 -117303,2022-10-20 23:30:18,293.42999999999995,93.9,2229.5710228466223,2.11864125447133 -117304,2022-10-20 23:30:19,293.42999999999995,93.9,2229.5710228466223,2.11864125447133 -117305,2022-10-20 23:30:20,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117306,2022-10-20 23:30:21,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117307,2022-10-20 23:30:22,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117308,2022-10-20 23:30:23,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117309,2022-10-20 23:30:24,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117310,2022-10-20 23:30:25,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117311,2022-10-20 23:30:26,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117312,2022-10-20 23:30:27,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117313,2022-10-20 23:30:28,293.42999999999995,93.9,2229.5710228466223,2.11864125447133 -117314,2022-10-20 23:30:29,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117315,2022-10-20 23:30:30,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117316,2022-10-20 23:30:31,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117317,2022-10-20 23:30:32,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117318,2022-10-20 23:30:33,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117319,2022-10-20 23:30:34,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117320,2022-10-20 23:30:35,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117321,2022-10-20 23:30:36,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117322,2022-10-20 23:30:37,293.42999999999995,93.85,2228.3838178291317,2.117513117488118 -117323,2022-10-20 23:30:38,293.42999999999995,93.85,2228.3838178291317,2.117513117488118 -117324,2022-10-20 23:30:39,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117325,2022-10-20 23:30:40,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117326,2022-10-20 23:30:41,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117327,2022-10-20 23:30:42,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117328,2022-10-20 23:30:43,293.42999999999995,93.875,2228.977420337877,2.118077185979724 -117329,2022-10-20 23:30:44,293.42999999999995,93.85,2228.3838178291317,2.117513117488118 -117330,2022-10-20 23:30:45,293.42999999999995,93.825,2227.7902153203872,2.116949048996513 -117331,2022-10-20 23:30:46,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117332,2022-10-20 23:30:47,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117333,2022-10-20 23:30:48,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117334,2022-10-20 23:30:49,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117335,2022-10-20 23:30:50,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117336,2022-10-20 23:30:51,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117337,2022-10-20 23:30:52,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117338,2022-10-20 23:30:53,293.42999999999995,93.8,2227.196612811642,2.116384980504907 -117339,2022-10-20 23:30:54,293.42999999999995,93.775,2226.603010302897,2.1158209120133016 -117340,2022-10-20 23:30:55,293.42999999999995,93.75,2226.0094077941517,2.115256843521695 -117341,2022-10-20 23:30:56,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117342,2022-10-20 23:30:57,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117343,2022-10-20 23:30:58,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117344,2022-10-20 23:30:59,293.42999999999995,93.75,2226.0094077941517,2.115256843521695 -117345,2022-10-20 23:31:00,293.42999999999995,93.75,2226.0094077941517,2.115256843521695 -117346,2022-10-20 23:31:01,293.42999999999995,93.75,2226.0094077941517,2.115256843521695 -117347,2022-10-20 23:31:02,293.42999999999995,93.75,2226.0094077941517,2.115256843521695 -117348,2022-10-20 23:31:03,293.42999999999995,93.75,2226.0094077941517,2.115256843521695 -117349,2022-10-20 23:31:04,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117350,2022-10-20 23:31:05,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117351,2022-10-20 23:31:06,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117352,2022-10-20 23:31:07,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117353,2022-10-20 23:31:08,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117354,2022-10-20 23:31:09,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117355,2022-10-20 23:31:10,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117356,2022-10-20 23:31:11,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117357,2022-10-20 23:31:12,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117358,2022-10-20 23:31:13,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117359,2022-10-20 23:31:14,293.42999999999995,93.75,2226.0094077941517,2.115256843521695 -117360,2022-10-20 23:31:15,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117361,2022-10-20 23:31:16,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117362,2022-10-20 23:31:17,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117363,2022-10-20 23:31:18,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117364,2022-10-20 23:31:19,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117365,2022-10-20 23:31:20,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117366,2022-10-20 23:31:21,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117367,2022-10-20 23:31:22,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117368,2022-10-20 23:31:23,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117369,2022-10-20 23:31:24,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117370,2022-10-20 23:31:25,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117371,2022-10-20 23:31:26,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117372,2022-10-20 23:31:27,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117373,2022-10-20 23:31:28,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117374,2022-10-20 23:31:29,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117375,2022-10-20 23:31:30,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117376,2022-10-20 23:31:31,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117377,2022-10-20 23:31:32,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117378,2022-10-20 23:31:33,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117379,2022-10-20 23:31:34,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117380,2022-10-20 23:31:35,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117381,2022-10-20 23:31:36,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117382,2022-10-20 23:31:37,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117383,2022-10-20 23:31:38,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117384,2022-10-20 23:31:39,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117385,2022-10-20 23:31:40,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117386,2022-10-20 23:31:41,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117387,2022-10-20 23:31:42,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117388,2022-10-20 23:31:43,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117389,2022-10-20 23:31:44,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117390,2022-10-20 23:31:45,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117391,2022-10-20 23:31:46,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117392,2022-10-20 23:31:47,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117393,2022-10-20 23:31:48,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117394,2022-10-20 23:31:49,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117395,2022-10-20 23:31:50,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117396,2022-10-20 23:31:51,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117397,2022-10-20 23:31:52,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117398,2022-10-20 23:31:53,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117399,2022-10-20 23:31:54,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117400,2022-10-20 23:31:55,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117401,2022-10-20 23:31:56,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117402,2022-10-20 23:31:57,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117403,2022-10-20 23:31:58,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117404,2022-10-20 23:31:59,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117405,2022-10-20 23:32:00,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117406,2022-10-20 23:32:01,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117407,2022-10-20 23:32:02,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117408,2022-10-20 23:32:03,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117409,2022-10-20 23:32:04,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117410,2022-10-20 23:32:05,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117411,2022-10-20 23:32:06,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117412,2022-10-20 23:32:07,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117413,2022-10-20 23:32:08,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117414,2022-10-20 23:32:09,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117415,2022-10-20 23:32:10,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117416,2022-10-20 23:32:11,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117417,2022-10-20 23:32:12,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117418,2022-10-20 23:32:13,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117419,2022-10-20 23:32:14,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117420,2022-10-20 23:32:15,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117421,2022-10-20 23:32:16,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117422,2022-10-20 23:32:17,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117423,2022-10-20 23:32:18,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117424,2022-10-20 23:32:19,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117425,2022-10-20 23:32:20,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117426,2022-10-20 23:32:21,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117427,2022-10-20 23:32:22,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117428,2022-10-20 23:32:23,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117429,2022-10-20 23:32:24,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117430,2022-10-20 23:32:25,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117431,2022-10-20 23:32:26,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117432,2022-10-20 23:32:27,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117433,2022-10-20 23:32:28,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117434,2022-10-20 23:32:29,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117435,2022-10-20 23:32:30,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117436,2022-10-20 23:32:31,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117437,2022-10-20 23:32:32,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117438,2022-10-20 23:32:33,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117439,2022-10-20 23:32:34,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117440,2022-10-20 23:32:35,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117441,2022-10-20 23:32:36,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117442,2022-10-20 23:32:37,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117443,2022-10-20 23:32:38,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117444,2022-10-20 23:32:39,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117445,2022-10-20 23:32:40,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117446,2022-10-20 23:32:41,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117447,2022-10-20 23:32:42,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117448,2022-10-20 23:32:43,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117449,2022-10-20 23:32:44,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117450,2022-10-20 23:32:45,293.375,93.675,2216.6781194669966,2.1063898228236795 -117451,2022-10-20 23:32:46,293.375,93.675,2216.6781194669966,2.1063898228236795 -117452,2022-10-20 23:32:47,293.375,93.675,2216.6781194669966,2.1063898228236795 -117453,2022-10-20 23:32:48,293.375,93.675,2216.6781194669966,2.1063898228236795 -117454,2022-10-20 23:32:49,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117455,2022-10-20 23:32:50,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117456,2022-10-20 23:32:51,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117457,2022-10-20 23:32:52,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117458,2022-10-20 23:32:53,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117459,2022-10-20 23:32:54,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117460,2022-10-20 23:32:55,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117461,2022-10-20 23:32:56,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117462,2022-10-20 23:32:57,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117463,2022-10-20 23:32:58,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117464,2022-10-20 23:32:59,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117465,2022-10-20 23:33:00,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117466,2022-10-20 23:33:01,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117467,2022-10-20 23:33:02,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117468,2022-10-20 23:33:03,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117469,2022-10-20 23:33:04,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117470,2022-10-20 23:33:05,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117471,2022-10-20 23:33:06,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117472,2022-10-20 23:33:07,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117473,2022-10-20 23:33:08,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117474,2022-10-20 23:33:09,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117475,2022-10-20 23:33:10,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117476,2022-10-20 23:33:11,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117477,2022-10-20 23:33:12,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117478,2022-10-20 23:33:13,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117479,2022-10-20 23:33:14,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117480,2022-10-20 23:33:15,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117481,2022-10-20 23:33:16,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117482,2022-10-20 23:33:17,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117483,2022-10-20 23:33:18,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892 -117484,2022-10-20 23:33:19,293.375,93.725,2217.861294337275,2.1075141301750664 -117485,2022-10-20 23:33:20,293.375,93.725,2217.861294337275,2.1075141301750664 -117486,2022-10-20 23:33:21,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117487,2022-10-20 23:33:22,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117488,2022-10-20 23:33:23,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117489,2022-10-20 23:33:24,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117490,2022-10-20 23:33:25,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117491,2022-10-20 23:33:26,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117492,2022-10-20 23:33:27,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117493,2022-10-20 23:33:28,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117494,2022-10-20 23:33:29,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117495,2022-10-20 23:33:30,293.42999999999995,93.675,2224.228600267916,2.1135646380468778 -117496,2022-10-20 23:33:31,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117497,2022-10-20 23:33:32,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117498,2022-10-20 23:33:33,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117499,2022-10-20 23:33:34,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117500,2022-10-20 23:33:35,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117501,2022-10-20 23:33:36,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117502,2022-10-20 23:33:37,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117503,2022-10-20 23:33:38,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837 -117504,2022-10-20 23:33:39,293.375,93.7,2217.269706902136,2.106951976499373 -117505,2022-10-20 23:33:40,293.375,93.7,2217.269706902136,2.106951976499373 -117506,2022-10-20 23:33:41,293.375,93.675,2216.6781194669966,2.1063898228236795 -117507,2022-10-20 23:33:42,293.375,93.675,2216.6781194669966,2.1063898228236795 -117508,2022-10-20 23:33:43,293.375,93.675,2216.6781194669966,2.1063898228236795 -117509,2022-10-20 23:33:44,293.375,93.675,2216.6781194669966,2.1063898228236795 -117510,2022-10-20 23:33:45,293.375,93.675,2216.6781194669966,2.1063898228236795 -117511,2022-10-20 23:33:46,293.375,93.675,2216.6781194669966,2.1063898228236795 -117512,2022-10-20 23:33:47,293.375,93.65,2216.0865320318576,2.105827669147986 -117513,2022-10-20 23:33:48,293.375,93.65,2216.0865320318576,2.105827669147986 -117514,2022-10-20 23:33:49,293.375,93.625,2215.494944596718,2.1052655154722926 -117515,2022-10-20 23:33:50,293.375,93.625,2215.494944596718,2.1052655154722926 -117516,2022-10-20 23:33:51,293.375,93.625,2215.494944596718,2.1052655154722926 -117517,2022-10-20 23:33:52,293.375,93.625,2215.494944596718,2.1052655154722926 -117518,2022-10-20 23:33:53,293.375,93.6,2214.9033571615782,2.1047033617965987 -117519,2022-10-20 23:33:54,293.375,93.6,2214.9033571615782,2.1047033617965987 -117520,2022-10-20 23:33:55,293.375,93.6,2214.9033571615782,2.1047033617965987 -117521,2022-10-20 23:33:56,293.375,93.6,2214.9033571615782,2.1047033617965987 -117522,2022-10-20 23:33:57,293.375,93.625,2215.494944596718,2.1052655154722926 -117523,2022-10-20 23:33:58,293.375,93.625,2215.494944596718,2.1052655154722926 -117524,2022-10-20 23:33:59,293.375,93.65,2216.0865320318576,2.105827669147986 -117525,2022-10-20 23:34:00,293.375,93.65,2216.0865320318576,2.105827669147986 -117526,2022-10-20 23:34:01,293.375,93.65,2216.0865320318576,2.105827669147986 -117527,2022-10-20 23:34:02,293.375,93.65,2216.0865320318576,2.105827669147986 -117528,2022-10-20 23:34:03,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117529,2022-10-20 23:34:04,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117530,2022-10-20 23:34:05,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117531,2022-10-20 23:34:06,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117532,2022-10-20 23:34:07,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117533,2022-10-20 23:34:08,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117534,2022-10-20 23:34:09,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117535,2022-10-20 23:34:10,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668 -117536,2022-10-20 23:34:11,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117537,2022-10-20 23:34:12,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117538,2022-10-20 23:34:13,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117539,2022-10-20 23:34:14,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727 -117540,2022-10-20 23:34:15,293.375,93.65,2216.0865320318576,2.105827669147986 -117541,2022-10-20 23:34:16,293.375,93.65,2216.0865320318576,2.105827669147986 -117542,2022-10-20 23:34:17,293.375,93.625,2215.494944596718,2.1052655154722926 -117543,2022-10-20 23:34:18,293.375,93.625,2215.494944596718,2.1052655154722926 -117544,2022-10-20 23:34:19,293.375,93.625,2215.494944596718,2.1052655154722926 -117545,2022-10-20 23:34:20,293.375,93.625,2215.494944596718,2.1052655154722926 -117546,2022-10-20 23:34:21,293.375,93.575,2214.3117697264393,2.104141208120905 -117547,2022-10-20 23:34:22,293.375,93.575,2214.3117697264393,2.104141208120905 -117548,2022-10-20 23:34:23,293.375,93.55,2213.7201822913,2.1035790544452118 -117549,2022-10-20 23:34:24,293.375,93.55,2213.7201822913,2.1035790544452118 -117550,2022-10-20 23:34:25,293.375,93.575,2214.3117697264393,2.104141208120905 -117551,2022-10-20 23:34:26,293.375,93.575,2214.3117697264393,2.104141208120905 -117552,2022-10-20 23:34:27,293.375,93.6,2214.9033571615782,2.1047033617965987 -117553,2022-10-20 23:34:28,293.375,93.6,2214.9033571615782,2.1047033617965987 -117554,2022-10-20 23:34:29,293.375,93.625,2215.494944596718,2.1052655154722926 -117555,2022-10-20 23:34:30,293.375,93.625,2215.494944596718,2.1052655154722926 -117556,2022-10-20 23:34:31,293.375,93.6,2214.9033571615782,2.1047033617965987 -117557,2022-10-20 23:34:32,293.375,93.6,2214.9033571615782,2.1047033617965987 -117558,2022-10-20 23:34:33,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117559,2022-10-20 23:34:34,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117560,2022-10-20 23:34:35,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117561,2022-10-20 23:34:36,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117562,2022-10-20 23:34:37,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243 -117563,2022-10-20 23:34:38,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243 -117564,2022-10-20 23:34:39,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243 -117565,2022-10-20 23:34:40,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243 -117566,2022-10-20 23:34:41,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117567,2022-10-20 23:34:42,293.375,93.5,2212.5370074210214,2.102454747093825 -117568,2022-10-20 23:34:43,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117569,2022-10-20 23:34:44,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117570,2022-10-20 23:34:45,293.375,93.5,2212.5370074210214,2.102454747093825 -117571,2022-10-20 23:34:46,293.375,93.5,2212.5370074210214,2.102454747093825 -117572,2022-10-20 23:34:47,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117573,2022-10-20 23:34:48,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117574,2022-10-20 23:34:49,293.375,93.55,2213.7201822913,2.1035790544452118 -117575,2022-10-20 23:34:50,293.375,93.55,2213.7201822913,2.1035790544452118 -117576,2022-10-20 23:34:51,293.375,93.55,2213.7201822913,2.1035790544452118 -117577,2022-10-20 23:34:52,293.375,93.55,2213.7201822913,2.1035790544452118 -117578,2022-10-20 23:34:53,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117579,2022-10-20 23:34:54,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117580,2022-10-20 23:34:55,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117581,2022-10-20 23:34:56,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117582,2022-10-20 23:34:57,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243 -117583,2022-10-20 23:34:58,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117584,2022-10-20 23:34:59,293.375,93.575,2214.3117697264393,2.104141208120905 -117585,2022-10-20 23:35:00,293.375,93.575,2214.3117697264393,2.104141208120905 -117586,2022-10-20 23:35:01,293.375,93.6,2214.9033571615782,2.1047033617965987 -117587,2022-10-20 23:35:02,293.375,93.6,2214.9033571615782,2.1047033617965987 -117588,2022-10-20 23:35:03,293.375,93.6,2214.9033571615782,2.1047033617965987 -117589,2022-10-20 23:35:04,293.375,93.625,2215.494944596718,2.1052655154722926 -117590,2022-10-20 23:35:05,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117591,2022-10-20 23:35:06,293.42999999999995,93.6,2222.447792741681,2.111872432572061 -117592,2022-10-20 23:35:07,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117593,2022-10-20 23:35:08,293.375,93.55,2213.7201822913,2.1035790544452118 -117594,2022-10-20 23:35:09,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243 -117595,2022-10-20 23:35:10,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117596,2022-10-20 23:35:11,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117597,2022-10-20 23:35:12,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117598,2022-10-20 23:35:13,293.375,93.575,2214.3117697264393,2.104141208120905 -117599,2022-10-20 23:35:14,293.375,93.575,2214.3117697264393,2.104141208120905 -117600,2022-10-20 23:35:15,293.375,93.575,2214.3117697264393,2.104141208120905 -117601,2022-10-20 23:35:16,293.375,93.575,2214.3117697264393,2.104141208120905 -117602,2022-10-20 23:35:17,293.375,93.6,2214.9033571615782,2.1047033617965987 -117603,2022-10-20 23:35:18,293.375,93.6,2214.9033571615782,2.1047033617965987 -117604,2022-10-20 23:35:19,293.375,93.575,2214.3117697264393,2.104141208120905 -117605,2022-10-20 23:35:20,293.375,93.575,2214.3117697264393,2.104141208120905 -117606,2022-10-20 23:35:21,293.375,93.575,2214.3117697264393,2.104141208120905 -117607,2022-10-20 23:35:22,293.375,93.575,2214.3117697264393,2.104141208120905 -117608,2022-10-20 23:35:23,293.375,93.575,2214.3117697264393,2.104141208120905 -117609,2022-10-20 23:35:24,293.375,93.575,2214.3117697264393,2.104141208120905 -117610,2022-10-20 23:35:25,293.375,93.575,2214.3117697264393,2.104141208120905 -117611,2022-10-20 23:35:26,293.375,93.575,2214.3117697264393,2.104141208120905 -117612,2022-10-20 23:35:27,293.375,93.55,2213.7201822913,2.1035790544452118 -117613,2022-10-20 23:35:28,293.375,93.55,2213.7201822913,2.1035790544452118 -117614,2022-10-20 23:35:29,293.375,93.55,2213.7201822913,2.1035790544452118 -117615,2022-10-20 23:35:30,293.375,93.55,2213.7201822913,2.1035790544452118 -117616,2022-10-20 23:35:31,293.375,93.575,2214.3117697264393,2.104141208120905 -117617,2022-10-20 23:35:32,293.375,93.575,2214.3117697264393,2.104141208120905 -117618,2022-10-20 23:35:33,293.375,93.6,2214.9033571615782,2.1047033617965987 -117619,2022-10-20 23:35:34,293.375,93.625,2215.494944596718,2.1052655154722926 -117620,2022-10-20 23:35:35,293.375,93.625,2215.494944596718,2.1052655154722926 -117621,2022-10-20 23:35:36,293.375,93.625,2215.494944596718,2.1052655154722926 -117622,2022-10-20 23:35:37,293.375,93.6,2214.9033571615782,2.1047033617965987 -117623,2022-10-20 23:35:38,293.375,93.6,2214.9033571615782,2.1047033617965987 -117624,2022-10-20 23:35:39,293.375,93.6,2214.9033571615782,2.1047033617965987 -117625,2022-10-20 23:35:40,293.375,93.6,2214.9033571615782,2.1047033617965987 -117626,2022-10-20 23:35:41,293.375,93.575,2214.3117697264393,2.104141208120905 -117627,2022-10-20 23:35:42,293.375,93.575,2214.3117697264393,2.104141208120905 -117628,2022-10-20 23:35:43,293.375,93.575,2214.3117697264393,2.104141208120905 -117629,2022-10-20 23:35:44,293.375,93.575,2214.3117697264393,2.104141208120905 -117630,2022-10-20 23:35:45,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117631,2022-10-20 23:35:46,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117632,2022-10-20 23:35:47,293.375,93.55,2213.7201822913,2.1035790544452118 -117633,2022-10-20 23:35:48,293.375,93.55,2213.7201822913,2.1035790544452118 -117634,2022-10-20 23:35:49,293.375,93.55,2213.7201822913,2.1035790544452118 -117635,2022-10-20 23:35:50,293.42999999999995,93.55,2221.260587724191,2.110744295588849 -117636,2022-10-20 23:35:51,293.42999999999995,93.575,2221.854190232936,2.1113083640804553 -117637,2022-10-20 23:35:52,293.375,93.575,2214.3117697264393,2.104141208120905 -117638,2022-10-20 23:35:53,293.375,93.575,2214.3117697264393,2.104141208120905 -117639,2022-10-20 23:35:54,293.375,93.575,2214.3117697264393,2.104141208120905 -117640,2022-10-20 23:35:55,293.375,93.575,2214.3117697264393,2.104141208120905 -117641,2022-10-20 23:35:56,293.375,93.6,2214.9033571615782,2.1047033617965987 -117642,2022-10-20 23:35:57,293.375,93.6,2214.9033571615782,2.1047033617965987 -117643,2022-10-20 23:35:58,293.375,93.6,2214.9033571615782,2.1047033617965987 -117644,2022-10-20 23:35:59,293.375,93.6,2214.9033571615782,2.1047033617965987 -117645,2022-10-20 23:36:00,293.375,93.6,2214.9033571615782,2.1047033617965987 -117646,2022-10-20 23:36:01,293.375,93.575,2214.3117697264393,2.104141208120905 -117647,2022-10-20 23:36:02,293.375,93.575,2214.3117697264393,2.104141208120905 -117648,2022-10-20 23:36:03,293.375,93.575,2214.3117697264393,2.104141208120905 -117649,2022-10-20 23:36:04,293.375,93.575,2214.3117697264393,2.104141208120905 -117650,2022-10-20 23:36:05,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117651,2022-10-20 23:36:06,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117652,2022-10-20 23:36:07,293.375,93.575,2214.3117697264393,2.104141208120905 -117653,2022-10-20 23:36:08,293.375,93.575,2214.3117697264393,2.104141208120905 -117654,2022-10-20 23:36:09,293.375,93.575,2214.3117697264393,2.104141208120905 -117655,2022-10-20 23:36:10,293.375,93.575,2214.3117697264393,2.104141208120905 -117656,2022-10-20 23:36:11,293.375,93.575,2214.3117697264393,2.104141208120905 -117657,2022-10-20 23:36:12,293.375,93.575,2214.3117697264393,2.104141208120905 -117658,2022-10-20 23:36:13,293.375,93.575,2214.3117697264393,2.104141208120905 -117659,2022-10-20 23:36:14,293.375,93.575,2214.3117697264393,2.104141208120905 -117660,2022-10-20 23:36:15,293.375,93.575,2214.3117697264393,2.104141208120905 -117661,2022-10-20 23:36:16,293.375,93.575,2214.3117697264393,2.104141208120905 -117662,2022-10-20 23:36:17,293.375,93.575,2214.3117697264393,2.104141208120905 -117663,2022-10-20 23:36:18,293.375,93.575,2214.3117697264393,2.104141208120905 -117664,2022-10-20 23:36:19,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117665,2022-10-20 23:36:20,293.375,93.55,2213.7201822913,2.1035790544452118 -117666,2022-10-20 23:36:21,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117667,2022-10-20 23:36:22,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117668,2022-10-20 23:36:23,293.375,93.5,2212.5370074210214,2.102454747093825 -117669,2022-10-20 23:36:24,293.375,93.5,2212.5370074210214,2.102454747093825 -117670,2022-10-20 23:36:25,293.375,93.5,2212.5370074210214,2.102454747093825 -117671,2022-10-20 23:36:26,293.375,93.5,2212.5370074210214,2.102454747093825 -117672,2022-10-20 23:36:27,293.375,93.5,2212.5370074210214,2.102454747093825 -117673,2022-10-20 23:36:28,293.375,93.5,2212.5370074210214,2.102454747093825 -117674,2022-10-20 23:36:29,293.375,93.55,2213.7201822913,2.1035790544452118 -117675,2022-10-20 23:36:30,293.375,93.55,2213.7201822913,2.1035790544452118 -117676,2022-10-20 23:36:31,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117677,2022-10-20 23:36:32,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117678,2022-10-20 23:36:33,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117679,2022-10-20 23:36:34,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117680,2022-10-20 23:36:35,293.375,93.5,2212.5370074210214,2.102454747093825 -117681,2022-10-20 23:36:36,293.375,93.5,2212.5370074210214,2.102454747093825 -117682,2022-10-20 23:36:37,293.375,93.5,2212.5370074210214,2.102454747093825 -117683,2022-10-20 23:36:38,293.375,93.5,2212.5370074210214,2.102454747093825 -117684,2022-10-20 23:36:39,293.375,93.5,2212.5370074210214,2.102454747093825 -117685,2022-10-20 23:36:40,293.375,93.5,2212.5370074210214,2.102454747093825 -117686,2022-10-20 23:36:41,293.375,93.5,2212.5370074210214,2.102454747093825 -117687,2022-10-20 23:36:42,293.375,93.5,2212.5370074210214,2.102454747093825 -117688,2022-10-20 23:36:43,293.375,93.475,2211.945419985882,2.101892593418131 -117689,2022-10-20 23:36:44,293.375,93.475,2211.945419985882,2.101892593418131 -117690,2022-10-20 23:36:45,293.375,93.475,2211.945419985882,2.101892593418131 -117691,2022-10-20 23:36:46,293.375,93.475,2211.945419985882,2.101892593418131 -117692,2022-10-20 23:36:47,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117693,2022-10-20 23:36:48,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117694,2022-10-20 23:36:49,293.375,93.475,2211.945419985882,2.101892593418131 -117695,2022-10-20 23:36:50,293.375,93.475,2211.945419985882,2.101892593418131 -117696,2022-10-20 23:36:51,293.375,93.475,2211.945419985882,2.101892593418131 -117697,2022-10-20 23:36:52,293.375,93.475,2211.945419985882,2.101892593418131 -117698,2022-10-20 23:36:53,293.375,93.5,2212.5370074210214,2.102454747093825 -117699,2022-10-20 23:36:54,293.375,93.5,2212.5370074210214,2.102454747093825 -117700,2022-10-20 23:36:55,293.375,93.5,2212.5370074210214,2.102454747093825 -117701,2022-10-20 23:36:56,293.375,93.5,2212.5370074210214,2.102454747093825 -117702,2022-10-20 23:36:57,293.375,93.475,2211.945419985882,2.101892593418131 -117703,2022-10-20 23:36:58,293.375,93.475,2211.945419985882,2.101892593418131 -117704,2022-10-20 23:36:59,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117705,2022-10-20 23:37:00,293.375,93.475,2211.945419985882,2.101892593418131 -117706,2022-10-20 23:37:01,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117707,2022-10-20 23:37:02,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117708,2022-10-20 23:37:03,293.375,93.475,2211.945419985882,2.101892593418131 -117709,2022-10-20 23:37:04,293.375,93.475,2211.945419985882,2.101892593418131 -117710,2022-10-20 23:37:05,293.375,93.475,2211.945419985882,2.101892593418131 -117711,2022-10-20 23:37:06,293.375,93.475,2211.945419985882,2.101892593418131 -117712,2022-10-20 23:37:07,293.375,93.475,2211.945419985882,2.101892593418131 -117713,2022-10-20 23:37:08,293.375,93.475,2211.945419985882,2.101892593418131 -117714,2022-10-20 23:37:09,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117715,2022-10-20 23:37:10,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117716,2022-10-20 23:37:11,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117717,2022-10-20 23:37:12,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117718,2022-10-20 23:37:13,293.375,93.425,2210.7622451156035,2.100768286066744 -117719,2022-10-20 23:37:14,293.375,93.425,2210.7622451156035,2.100768286066744 -117720,2022-10-20 23:37:15,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117721,2022-10-20 23:37:16,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117722,2022-10-20 23:37:17,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117723,2022-10-20 23:37:18,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117724,2022-10-20 23:37:19,293.375,93.475,2211.945419985882,2.101892593418131 -117725,2022-10-20 23:37:20,293.375,93.475,2211.945419985882,2.101892593418131 -117726,2022-10-20 23:37:21,293.375,93.475,2211.945419985882,2.101892593418131 -117727,2022-10-20 23:37:22,293.375,93.475,2211.945419985882,2.101892593418131 -117728,2022-10-20 23:37:23,293.375,93.5,2212.5370074210214,2.102454747093825 -117729,2022-10-20 23:37:24,293.375,93.475,2211.945419985882,2.101892593418131 -117730,2022-10-20 23:37:25,293.375,93.475,2211.945419985882,2.101892593418131 -117731,2022-10-20 23:37:26,293.375,93.475,2211.945419985882,2.101892593418131 -117732,2022-10-20 23:37:27,293.375,93.475,2211.945419985882,2.101892593418131 -117733,2022-10-20 23:37:28,293.375,93.475,2211.945419985882,2.101892593418131 -117734,2022-10-20 23:37:29,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117735,2022-10-20 23:37:30,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117736,2022-10-20 23:37:31,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117737,2022-10-20 23:37:32,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117738,2022-10-20 23:37:33,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117739,2022-10-20 23:37:34,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117740,2022-10-20 23:37:35,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117741,2022-10-20 23:37:36,293.375,93.475,2211.945419985882,2.101892593418131 -117742,2022-10-20 23:37:37,293.375,93.5,2212.5370074210214,2.102454747093825 -117743,2022-10-20 23:37:38,293.375,93.5,2212.5370074210214,2.102454747093825 -117744,2022-10-20 23:37:39,293.375,93.5,2212.5370074210214,2.102454747093825 -117745,2022-10-20 23:37:40,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117746,2022-10-20 23:37:41,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117747,2022-10-20 23:37:42,293.375,93.55,2213.7201822913,2.1035790544452118 -117748,2022-10-20 23:37:43,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117749,2022-10-20 23:37:44,293.375,93.52499999999999,2213.1285948561604,2.103016900769518 -117750,2022-10-20 23:37:45,293.375,93.5,2212.5370074210214,2.102454747093825 -117751,2022-10-20 23:37:46,293.375,93.5,2212.5370074210214,2.102454747093825 -117752,2022-10-20 23:37:47,293.375,93.475,2211.945419985882,2.101892593418131 -117753,2022-10-20 23:37:48,293.375,93.475,2211.945419985882,2.101892593418131 -117754,2022-10-20 23:37:49,293.375,93.475,2211.945419985882,2.101892593418131 -117755,2022-10-20 23:37:50,293.375,93.475,2211.945419985882,2.101892593418131 -117756,2022-10-20 23:37:51,293.375,93.475,2211.945419985882,2.101892593418131 -117757,2022-10-20 23:37:52,293.375,93.475,2211.945419985882,2.101892593418131 -117758,2022-10-20 23:37:53,293.375,93.475,2211.945419985882,2.101892593418131 -117759,2022-10-20 23:37:54,293.375,93.475,2211.945419985882,2.101892593418131 -117760,2022-10-20 23:37:55,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117761,2022-10-20 23:37:56,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117762,2022-10-20 23:37:57,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117763,2022-10-20 23:37:58,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117764,2022-10-20 23:37:59,293.375,93.475,2211.945419985882,2.101892593418131 -117765,2022-10-20 23:38:00,293.375,93.475,2211.945419985882,2.101892593418131 -117766,2022-10-20 23:38:01,293.375,93.475,2211.945419985882,2.101892593418131 -117767,2022-10-20 23:38:02,293.32,93.475,2204.4334498378817,2.0947543727941516 -117768,2022-10-20 23:38:03,293.375,93.475,2211.945419985882,2.101892593418131 -117769,2022-10-20 23:38:04,293.32,93.475,2204.4334498378817,2.0947543727941516 -117770,2022-10-20 23:38:05,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117771,2022-10-20 23:38:06,293.32,93.45000000000002,2203.8438714880995,2.09419412824406 -117772,2022-10-20 23:38:07,293.32,93.45000000000002,2203.8438714880995,2.09419412824406 -117773,2022-10-20 23:38:08,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117774,2022-10-20 23:38:09,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117775,2022-10-20 23:38:10,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117776,2022-10-20 23:38:11,293.375,93.425,2210.7622451156035,2.100768286066744 -117777,2022-10-20 23:38:12,293.375,93.425,2210.7622451156035,2.100768286066744 -117778,2022-10-20 23:38:13,293.375,93.425,2210.7622451156035,2.100768286066744 -117779,2022-10-20 23:38:14,293.375,93.425,2210.7622451156035,2.100768286066744 -117780,2022-10-20 23:38:15,293.375,93.425,2210.7622451156035,2.100768286066744 -117781,2022-10-20 23:38:16,293.375,93.425,2210.7622451156035,2.100768286066744 -117782,2022-10-20 23:38:17,293.375,93.425,2210.7622451156035,2.100768286066744 -117783,2022-10-20 23:38:18,293.375,93.425,2210.7622451156035,2.100768286066744 -117784,2022-10-20 23:38:19,293.375,93.425,2210.7622451156035,2.100768286066744 -117785,2022-10-20 23:38:20,293.375,93.425,2210.7622451156035,2.100768286066744 -117786,2022-10-20 23:38:21,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117787,2022-10-20 23:38:22,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117788,2022-10-20 23:38:23,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117789,2022-10-20 23:38:24,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117790,2022-10-20 23:38:25,293.375,93.425,2210.7622451156035,2.100768286066744 -117791,2022-10-20 23:38:26,293.375,93.425,2210.7622451156035,2.100768286066744 -117792,2022-10-20 23:38:27,293.375,93.425,2210.7622451156035,2.100768286066744 -117793,2022-10-20 23:38:28,293.375,93.425,2210.7622451156035,2.100768286066744 -117794,2022-10-20 23:38:29,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117795,2022-10-20 23:38:30,293.375,93.425,2210.7622451156035,2.100768286066744 -117796,2022-10-20 23:38:31,293.375,93.475,2211.945419985882,2.101892593418131 -117797,2022-10-20 23:38:32,293.375,93.475,2211.945419985882,2.101892593418131 -117798,2022-10-20 23:38:33,293.375,93.425,2210.7622451156035,2.100768286066744 -117799,2022-10-20 23:38:34,293.375,93.425,2210.7622451156035,2.100768286066744 -117800,2022-10-20 23:38:35,293.375,93.425,2210.7622451156035,2.100768286066744 -117801,2022-10-20 23:38:36,293.375,93.425,2210.7622451156035,2.100768286066744 -117802,2022-10-20 23:38:37,293.375,93.425,2210.7622451156035,2.100768286066744 -117803,2022-10-20 23:38:38,293.375,93.425,2210.7622451156035,2.100768286066744 -117804,2022-10-20 23:38:39,293.375,93.425,2210.7622451156035,2.100768286066744 -117805,2022-10-20 23:38:40,293.375,93.425,2210.7622451156035,2.100768286066744 -117806,2022-10-20 23:38:41,293.32,93.37500000000001,2202.075136438751,2.092513394593784 -117807,2022-10-20 23:38:42,293.375,93.37500000000001,2209.579070245325,2.099643978715357 -117808,2022-10-20 23:38:43,293.375,93.37500000000001,2209.579070245325,2.099643978715357 -117809,2022-10-20 23:38:44,293.32,93.39999999999999,2202.6647147885333,2.0930736391438756 -117810,2022-10-20 23:38:45,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117811,2022-10-20 23:38:46,293.375,93.425,2210.7622451156035,2.100768286066744 -117812,2022-10-20 23:38:47,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117813,2022-10-20 23:38:48,293.375,93.45000000000002,2211.3538325507434,2.101330439742438 -117814,2022-10-20 23:38:49,293.375,93.475,2211.945419985882,2.101892593418131 -117815,2022-10-20 23:38:50,293.375,93.475,2211.945419985882,2.101892593418131 -117816,2022-10-20 23:38:51,293.375,93.425,2210.7622451156035,2.100768286066744 -117817,2022-10-20 23:38:52,293.375,93.425,2210.7622451156035,2.100768286066744 -117818,2022-10-20 23:38:53,293.375,93.425,2210.7622451156035,2.100768286066744 -117819,2022-10-20 23:38:54,293.375,93.425,2210.7622451156035,2.100768286066744 -117820,2022-10-20 23:38:55,293.375,93.39999999999999,2210.170657680464,2.10020613239105 -117821,2022-10-20 23:38:56,293.375,93.39999999999999,2210.170657680464,2.10020613239105 -117822,2022-10-20 23:38:57,293.375,93.425,2210.7622451156035,2.100768286066744 -117823,2022-10-20 23:38:58,293.375,93.425,2210.7622451156035,2.100768286066744 -117824,2022-10-20 23:38:59,293.375,93.425,2210.7622451156035,2.100768286066744 -117825,2022-10-20 23:39:00,293.375,93.425,2210.7622451156035,2.100768286066744 -117826,2022-10-20 23:39:01,293.375,93.425,2210.7622451156035,2.100768286066744 -117827,2022-10-20 23:39:02,293.375,93.425,2210.7622451156035,2.100768286066744 -117828,2022-10-20 23:39:03,293.375,93.425,2210.7622451156035,2.100768286066744 -117829,2022-10-20 23:39:04,293.375,93.425,2210.7622451156035,2.100768286066744 -117830,2022-10-20 23:39:05,293.375,93.425,2210.7622451156035,2.100768286066744 -117831,2022-10-20 23:39:06,293.375,93.425,2210.7622451156035,2.100768286066744 -117832,2022-10-20 23:39:07,293.375,93.425,2210.7622451156035,2.100768286066744 -117833,2022-10-20 23:39:08,293.375,93.425,2210.7622451156035,2.100768286066744 -117834,2022-10-20 23:39:09,293.375,93.425,2210.7622451156035,2.100768286066744 -117835,2022-10-20 23:39:10,293.375,93.425,2210.7622451156035,2.100768286066744 -117836,2022-10-20 23:39:11,293.375,93.37500000000001,2209.579070245325,2.099643978715357 -117837,2022-10-20 23:39:12,293.375,93.37500000000001,2209.579070245325,2.099643978715357 -117838,2022-10-20 23:39:13,293.375,93.35,2208.9874828101856,2.0990818250396637 -117839,2022-10-20 23:39:14,293.375,93.35,2208.9874828101856,2.0990818250396637 -117840,2022-10-20 23:39:15,293.375,93.35,2208.9874828101856,2.0990818250396637 -117841,2022-10-20 23:39:16,293.375,93.32499999999999,2208.395895375046,2.0985196713639698 -117842,2022-10-20 23:39:17,293.375,93.35,2208.9874828101856,2.0990818250396637 -117843,2022-10-20 23:39:18,293.375,93.35,2208.9874828101856,2.0990818250396637 -117844,2022-10-20 23:39:19,293.375,93.37500000000001,2209.579070245325,2.099643978715357 -117845,2022-10-20 23:39:20,293.375,93.37500000000001,2209.579070245325,2.099643978715357 -117846,2022-10-20 23:39:21,293.375,93.35,2208.9874828101856,2.0990818250396637 -117847,2022-10-20 23:39:22,293.375,93.35,2208.9874828101856,2.0990818250396637 -117848,2022-10-20 23:39:23,293.375,93.35,2208.9874828101856,2.0990818250396637 -117849,2022-10-20 23:39:24,293.375,93.35,2208.9874828101856,2.0990818250396637 -117850,2022-10-20 23:39:25,293.32,93.32499999999999,2200.895979739185,2.091392905493599 -117851,2022-10-20 23:39:26,293.32,93.32499999999999,2200.895979739185,2.091392905493599 -117852,2022-10-20 23:39:27,293.375,93.32499999999999,2208.395895375046,2.0985196713639698 -117853,2022-10-20 23:39:28,293.375,93.32499999999999,2208.395895375046,2.0985196713639698 -117854,2022-10-20 23:39:29,293.375,93.32499999999999,2208.395895375046,2.0985196713639698 -117855,2022-10-20 23:39:30,293.375,93.32499999999999,2208.395895375046,2.0985196713639698 -117856,2022-10-20 23:39:31,293.375,93.35,2208.9874828101856,2.0990818250396637 -117857,2022-10-20 23:39:32,293.375,93.35,2208.9874828101856,2.0990818250396637 -117858,2022-10-20 23:39:33,293.375,93.32499999999999,2208.395895375046,2.0985196713639698 -117859,2022-10-20 23:39:34,293.375,93.32499999999999,2208.395895375046,2.0985196713639698 -117860,2022-10-20 23:39:35,293.375,93.32499999999999,2208.395895375046,2.0985196713639698 -117861,2022-10-20 23:39:36,293.375,93.32499999999999,2208.395895375046,2.0985196713639698 -117862,2022-10-20 23:39:37,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117863,2022-10-20 23:39:38,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117864,2022-10-20 23:39:39,293.375,93.30000000000001,2207.804307939907,2.0979575176882768 -117865,2022-10-20 23:39:40,293.375,93.30000000000001,2207.804307939907,2.0979575176882768 -117866,2022-10-20 23:39:41,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117867,2022-10-20 23:39:42,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117868,2022-10-20 23:39:43,293.375,93.30000000000001,2207.804307939907,2.0979575176882768 -117869,2022-10-20 23:39:44,293.375,93.30000000000001,2207.804307939907,2.0979575176882768 -117870,2022-10-20 23:39:45,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117871,2022-10-20 23:39:46,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117872,2022-10-20 23:39:47,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117873,2022-10-20 23:39:48,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117874,2022-10-20 23:39:49,293.32,93.30000000000001,2200.3064013894027,2.090832660943508 -117875,2022-10-20 23:39:50,293.32,93.30000000000001,2200.3064013894027,2.090832660943508 -117876,2022-10-20 23:39:51,293.32,93.27499999999999,2199.716823039619,2.090272416393415 -117877,2022-10-20 23:39:52,293.32,93.27499999999999,2199.716823039619,2.090272416393415 -117878,2022-10-20 23:39:53,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117879,2022-10-20 23:39:54,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117880,2022-10-20 23:39:55,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117881,2022-10-20 23:39:56,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824 -117882,2022-10-20 23:39:57,293.375,93.30000000000001,2207.804307939907,2.0979575176882768 -117883,2022-10-20 23:39:58,293.375,93.30000000000001,2207.804307939907,2.0979575176882768 -117884,2022-10-20 23:39:59,293.375,93.25000000000001,2206.6211330696283,2.0968332103368894 -117885,2022-10-20 23:40:00,293.375,93.25000000000001,2206.6211330696283,2.0968332103368894 -117886,2022-10-20 23:40:01,293.32,93.19999999999999,2197.948087990271,2.088591682743139 -117887,2022-10-20 23:40:02,293.32,93.19999999999999,2197.948087990271,2.088591682743139 -117888,2022-10-20 23:40:03,293.32,93.17500000000001,2197.358509640488,2.088031438193047 -117889,2022-10-20 23:40:04,293.32,93.17500000000001,2197.358509640488,2.088031438193047 -117890,2022-10-20 23:40:05,293.32,93.19999999999999,2197.948087990271,2.088591682743139 -117891,2022-10-20 23:40:06,293.32,93.19999999999999,2197.948087990271,2.088591682743139 -117892,2022-10-20 23:40:07,293.32,93.25000000000001,2199.127244689837,2.089712171843324 -117893,2022-10-20 23:40:08,293.32,93.25000000000001,2199.127244689837,2.089712171843324 -117894,2022-10-20 23:40:09,293.375,93.22500000000001,2206.0295456344893,2.096271056661196 -117895,2022-10-20 23:40:10,293.375,93.22500000000001,2206.0295456344893,2.096271056661196 -117896,2022-10-20 23:40:11,293.375,93.19999999999999,2205.4379581993494,2.095708902985502 -117897,2022-10-20 23:40:12,293.375,93.19999999999999,2205.4379581993494,2.095708902985502 -117898,2022-10-20 23:40:13,293.375,93.15,2204.2547833290714,2.0945845956341156 -117899,2022-10-20 23:40:14,293.375,93.15,2204.2547833290714,2.0945845956341156 -117900,2022-10-20 23:40:15,293.375,93.15,2204.2547833290714,2.0945845956341156 -117901,2022-10-20 23:40:16,293.375,93.15,2204.2547833290714,2.0945845956341156 -117902,2022-10-20 23:40:17,293.32,93.17500000000001,2197.358509640488,2.088031438193047 -117903,2022-10-20 23:40:18,293.32,93.17500000000001,2197.358509640488,2.088031438193047 -117904,2022-10-20 23:40:19,293.32,93.17500000000001,2197.358509640488,2.088031438193047 -117905,2022-10-20 23:40:20,293.32,93.17500000000001,2197.358509640488,2.088031438193047 -117906,2022-10-20 23:40:21,293.32,93.17500000000001,2197.358509640488,2.088031438193047 -117907,2022-10-20 23:40:22,293.32,93.17500000000001,2197.358509640488,2.088031438193047 -117908,2022-10-20 23:40:23,293.32,93.15,2196.7689312907055,2.0874711936429553 -117909,2022-10-20 23:40:24,293.32,93.15,2196.7689312907055,2.0874711936429553 -117910,2022-10-20 23:40:25,293.32,93.12499999999999,2196.1793529409224,2.086910949092863 -117911,2022-10-20 23:40:26,293.32,93.12499999999999,2196.1793529409224,2.086910949092863 -117912,2022-10-20 23:40:27,293.32,93.10000000000001,2195.5897745911398,2.086350704542771 -117913,2022-10-20 23:40:28,293.32,93.10000000000001,2195.5897745911398,2.086350704542771 -117914,2022-10-20 23:40:29,293.32,93.075,2195.000196241357,2.0857904599926793 -117915,2022-10-20 23:40:30,293.32,93.075,2195.000196241357,2.0857904599926793 -117916,2022-10-20 23:40:31,293.32,93.10000000000001,2195.5897745911398,2.086350704542771 -117917,2022-10-20 23:40:32,293.32,93.10000000000001,2195.5897745911398,2.086350704542771 -117918,2022-10-20 23:40:33,293.32,93.075,2195.000196241357,2.0857904599926793 -117919,2022-10-20 23:40:34,293.32,93.075,2195.000196241357,2.0857904599926793 -117920,2022-10-20 23:40:35,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117921,2022-10-20 23:40:36,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117922,2022-10-20 23:40:37,293.32,93.025,2193.8210395417914,2.0846699708924947 -117923,2022-10-20 23:40:38,293.32,93.025,2193.8210395417914,2.0846699708924947 -117924,2022-10-20 23:40:39,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117925,2022-10-20 23:40:40,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117926,2022-10-20 23:40:41,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117927,2022-10-20 23:40:42,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117928,2022-10-20 23:40:43,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117929,2022-10-20 23:40:44,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117930,2022-10-20 23:40:45,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117931,2022-10-20 23:40:46,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117932,2022-10-20 23:40:47,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117933,2022-10-20 23:40:48,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875 -117934,2022-10-20 23:40:49,293.32,93.0,2193.2314611920087,2.0841097263424033 -117935,2022-10-20 23:40:50,293.32,93.0,2193.2314611920087,2.0841097263424033 -117936,2022-10-20 23:40:51,293.32,93.0,2193.2314611920087,2.0841097263424033 -117937,2022-10-20 23:40:52,293.32,93.0,2193.2314611920087,2.0841097263424033 -117938,2022-10-20 23:40:53,293.32,92.97500000000001,2192.641882842226,2.083549481792311 -117939,2022-10-20 23:40:54,293.32,92.97500000000001,2192.641882842226,2.083549481792311 -117940,2022-10-20 23:40:55,293.32,92.97500000000001,2192.641882842226,2.083549481792311 -117941,2022-10-20 23:40:56,293.32,92.97500000000001,2192.641882842226,2.083549481792311 -117942,2022-10-20 23:40:57,293.32,93.0,2193.2314611920087,2.0841097263424033 -117943,2022-10-20 23:40:58,293.32,93.0,2193.2314611920087,2.0841097263424033 -117944,2022-10-20 23:40:59,293.32,93.0,2193.2314611920087,2.0841097263424033 -117945,2022-10-20 23:41:00,293.32,93.0,2193.2314611920087,2.0841097263424033 -117946,2022-10-20 23:41:01,293.32,92.97500000000001,2192.641882842226,2.083549481792311 -117947,2022-10-20 23:41:02,293.32,92.97500000000001,2192.641882842226,2.083549481792311 -117948,2022-10-20 23:41:03,293.32,92.95,2192.052304492443,2.0829892372422187 -117949,2022-10-20 23:41:04,293.32,92.95,2192.052304492443,2.0829892372422187 -117950,2022-10-20 23:41:05,293.32,92.95,2192.052304492443,2.0829892372422187 -117951,2022-10-20 23:41:06,293.32,92.95,2192.052304492443,2.0829892372422187 -117952,2022-10-20 23:41:07,293.32,92.925,2191.4627261426604,2.082428992692127 -117953,2022-10-20 23:41:08,293.32,92.925,2191.4627261426604,2.082428992692127 -117954,2022-10-20 23:41:09,293.32,92.875,2190.2835694430946,2.0813085035919427 -117955,2022-10-20 23:41:10,293.32,92.875,2190.2835694430946,2.0813085035919427 -117956,2022-10-20 23:41:11,293.32,92.85000000000001,2189.693991093312,2.080748259041851 -117957,2022-10-20 23:41:12,293.32,92.85000000000001,2189.693991093312,2.080748259041851 -117958,2022-10-20 23:41:13,293.32,92.825,2189.104412743529,2.0801880144917586 -117959,2022-10-20 23:41:14,293.32,92.825,2189.104412743529,2.0801880144917586 -117960,2022-10-20 23:41:15,293.32,92.85000000000001,2189.693991093312,2.080748259041851 -117961,2022-10-20 23:41:16,293.32,92.85000000000001,2189.693991093312,2.080748259041851 -117962,2022-10-20 23:41:17,293.32,92.825,2189.104412743529,2.0801880144917586 -117963,2022-10-20 23:41:18,293.32,92.825,2189.104412743529,2.0801880144917586 -117964,2022-10-20 23:41:19,293.32,92.825,2189.104412743529,2.0801880144917586 -117965,2022-10-20 23:41:20,293.32,92.825,2189.104412743529,2.0801880144917586 -117966,2022-10-20 23:41:21,293.32,92.75,2187.3356776941805,2.0785072808414826 -117967,2022-10-20 23:41:22,293.32,92.775,2187.9252560439636,2.0790675253915745 -117968,2022-10-20 23:41:23,293.32,92.725,2186.7460993443974,2.07794703629139 -117969,2022-10-20 23:41:24,293.32,92.725,2186.7460993443974,2.07794703629139 -117970,2022-10-20 23:41:25,293.32,92.7,2186.156520994615,2.0773867917412985 -117971,2022-10-20 23:41:26,293.32,92.7,2186.156520994615,2.0773867917412985 -117972,2022-10-20 23:41:27,293.32,92.725,2186.7460993443974,2.07794703629139 -117973,2022-10-20 23:41:28,293.32,92.725,2186.7460993443974,2.07794703629139 -117974,2022-10-20 23:41:29,293.32,92.725,2186.7460993443974,2.07794703629139 -117975,2022-10-20 23:41:30,293.32,92.725,2186.7460993443974,2.07794703629139 -117976,2022-10-20 23:41:31,293.32,92.7,2186.156520994615,2.0773867917412985 -117977,2022-10-20 23:41:32,293.32,92.7,2186.156520994615,2.0773867917412985 -117978,2022-10-20 23:41:33,293.32,92.65,2184.9773642950495,2.0762663026411143 -117979,2022-10-20 23:41:34,293.32,92.65,2184.9773642950495,2.0762663026411143 -117980,2022-10-20 23:41:35,293.32,92.625,2184.387785945267,2.0757060580910225 -117981,2022-10-20 23:41:36,293.32,92.625,2184.387785945267,2.0757060580910225 -117982,2022-10-20 23:41:37,293.32,92.6,2183.7982075954837,2.07514581354093 -117983,2022-10-20 23:41:38,293.32,92.6,2183.7982075954837,2.07514581354093 -117984,2022-10-20 23:41:39,293.32,92.6,2183.7982075954837,2.07514581354093 -117985,2022-10-20 23:41:40,293.32,92.6,2183.7982075954837,2.07514581354093 -117986,2022-10-20 23:41:41,293.32,92.6,2183.7982075954837,2.07514581354093 -117987,2022-10-20 23:41:42,293.32,92.6,2183.7982075954837,2.07514581354093 -117988,2022-10-20 23:41:43,293.32,92.575,2183.208629245701,2.0745855689908383 -117989,2022-10-20 23:41:44,293.32,92.575,2183.208629245701,2.0745855689908383 -117990,2022-10-20 23:41:45,293.32,92.52499999999999,2182.0294725461354,2.073465079890654 -117991,2022-10-20 23:41:46,293.32,92.52499999999999,2182.0294725461354,2.073465079890654 -117992,2022-10-20 23:41:47,293.32,92.55,2182.619050895918,2.074025324440746 -117993,2022-10-20 23:41:48,293.32,92.55,2182.619050895918,2.074025324440746 -117994,2022-10-20 23:41:49,293.265,92.575,2175.7911049438735,2.0675370951674603 -117995,2022-10-20 23:41:50,293.265,92.575,2175.7911049438735,2.0675370951674603 -117996,2022-10-20 23:41:51,293.265,92.6,2176.378680181503,2.0680954362679644 -117997,2022-10-20 23:41:52,293.265,92.6,2176.378680181503,2.0680954362679644 -117998,2022-10-20 23:41:53,293.265,92.575,2175.7911049438735,2.0675370951674603 -117999,2022-10-20 23:41:54,293.265,92.575,2175.7911049438735,2.0675370951674603 -118000,2022-10-20 23:41:55,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118001,2022-10-20 23:41:56,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118002,2022-10-20 23:41:57,293.265,92.5,2174.0283792309833,2.0658620718659475 -118003,2022-10-20 23:41:58,293.265,92.5,2174.0283792309833,2.0658620718659475 -118004,2022-10-20 23:41:59,293.265,92.475,2173.4408039933533,2.0653037307654434 -118005,2022-10-20 23:42:00,293.265,92.475,2173.4408039933533,2.0653037307654434 -118006,2022-10-20 23:42:01,293.265,92.5,2174.0283792309833,2.0658620718659475 -118007,2022-10-20 23:42:02,293.265,92.5,2174.0283792309833,2.0658620718659475 -118008,2022-10-20 23:42:03,293.32,92.5,2181.4398941963527,2.072904835340562 -118009,2022-10-20 23:42:04,293.32,92.5,2181.4398941963527,2.072904835340562 -118010,2022-10-20 23:42:05,293.32,92.475,2180.8503158465696,2.07234459079047 -118011,2022-10-20 23:42:06,293.32,92.475,2180.8503158465696,2.07234459079047 -118012,2022-10-20 23:42:07,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118013,2022-10-20 23:42:08,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118014,2022-10-20 23:42:09,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118015,2022-10-20 23:42:10,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118016,2022-10-20 23:42:11,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118017,2022-10-20 23:42:12,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118018,2022-10-20 23:42:13,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118019,2022-10-20 23:42:14,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118020,2022-10-20 23:42:15,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118021,2022-10-20 23:42:16,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118022,2022-10-20 23:42:17,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118023,2022-10-20 23:42:18,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118024,2022-10-20 23:42:19,293.32,92.425,2179.6711591470043,2.071224101690286 -118025,2022-10-20 23:42:20,293.32,92.425,2179.6711591470043,2.071224101690286 -118026,2022-10-20 23:42:21,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118027,2022-10-20 23:42:22,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118028,2022-10-20 23:42:23,293.265,92.375,2171.0905030428335,2.063070366363426 -118029,2022-10-20 23:42:24,293.265,92.375,2171.0905030428335,2.063070366363426 -118030,2022-10-20 23:42:25,293.265,92.425,2172.2656535180936,2.0641870485644347 -118031,2022-10-20 23:42:26,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118032,2022-10-20 23:42:27,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118033,2022-10-20 23:42:28,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118034,2022-10-20 23:42:29,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118035,2022-10-20 23:42:30,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118036,2022-10-20 23:42:31,293.265,92.375,2171.0905030428335,2.063070366363426 -118037,2022-10-20 23:42:32,293.32,92.375,2178.4920024474386,2.070103612590102 -118038,2022-10-20 23:42:33,293.265,92.375,2171.0905030428335,2.063070366363426 -118039,2022-10-20 23:42:34,293.32,92.375,2178.4920024474386,2.070103612590102 -118040,2022-10-20 23:42:35,293.32,92.375,2178.4920024474386,2.070103612590102 -118041,2022-10-20 23:42:36,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118042,2022-10-20 23:42:37,293.32,92.425,2179.6711591470043,2.071224101690286 -118043,2022-10-20 23:42:38,293.32,92.425,2179.6711591470043,2.071224101690286 -118044,2022-10-20 23:42:39,293.265,92.425,2172.2656535180936,2.0641870485644347 -118045,2022-10-20 23:42:40,293.32,92.425,2179.6711591470043,2.071224101690286 -118046,2022-10-20 23:42:41,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118047,2022-10-20 23:42:42,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118048,2022-10-20 23:42:43,293.32,92.425,2179.6711591470043,2.071224101690286 -118049,2022-10-20 23:42:44,293.32,92.425,2179.6711591470043,2.071224101690286 -118050,2022-10-20 23:42:45,293.32,92.425,2179.6711591470043,2.071224101690286 -118051,2022-10-20 23:42:46,293.32,92.425,2179.6711591470043,2.071224101690286 -118052,2022-10-20 23:42:47,293.265,92.425,2172.2656535180936,2.0641870485644347 -118053,2022-10-20 23:42:48,293.32,92.425,2179.6711591470043,2.071224101690286 -118054,2022-10-20 23:42:49,293.32,92.425,2179.6711591470043,2.071224101690286 -118055,2022-10-20 23:42:50,293.32,92.425,2179.6711591470043,2.071224101690286 -118056,2022-10-20 23:42:51,293.32,92.425,2179.6711591470043,2.071224101690286 -118057,2022-10-20 23:42:52,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118058,2022-10-20 23:42:53,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118059,2022-10-20 23:42:54,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118060,2022-10-20 23:42:55,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118061,2022-10-20 23:42:56,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118062,2022-10-20 23:42:57,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118063,2022-10-20 23:42:58,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118064,2022-10-20 23:42:59,293.32,92.425,2179.6711591470043,2.071224101690286 -118065,2022-10-20 23:43:00,293.32,92.425,2179.6711591470043,2.071224101690286 -118066,2022-10-20 23:43:01,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118067,2022-10-20 23:43:02,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118068,2022-10-20 23:43:03,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118069,2022-10-20 23:43:04,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118070,2022-10-20 23:43:05,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118071,2022-10-20 23:43:06,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118072,2022-10-20 23:43:07,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118073,2022-10-20 23:43:08,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118074,2022-10-20 23:43:09,293.32,92.425,2179.6711591470043,2.071224101690286 -118075,2022-10-20 23:43:10,293.32,92.425,2179.6711591470043,2.071224101690286 -118076,2022-10-20 23:43:11,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118077,2022-10-20 23:43:12,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118078,2022-10-20 23:43:13,293.32,92.425,2179.6711591470043,2.071224101690286 -118079,2022-10-20 23:43:14,293.32,92.425,2179.6711591470043,2.071224101690286 -118080,2022-10-20 23:43:15,293.32,92.425,2179.6711591470043,2.071224101690286 -118081,2022-10-20 23:43:16,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118082,2022-10-20 23:43:17,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118083,2022-10-20 23:43:18,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118084,2022-10-20 23:43:19,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118085,2022-10-20 23:43:20,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118086,2022-10-20 23:43:21,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118087,2022-10-20 23:43:22,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118088,2022-10-20 23:43:23,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118089,2022-10-20 23:43:24,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118090,2022-10-20 23:43:25,293.32,92.425,2179.6711591470043,2.071224101690286 -118091,2022-10-20 23:43:26,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118092,2022-10-20 23:43:27,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118093,2022-10-20 23:43:28,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118094,2022-10-20 23:43:29,293.32,92.425,2179.6711591470043,2.071224101690286 -118095,2022-10-20 23:43:30,293.32,92.425,2179.6711591470043,2.071224101690286 -118096,2022-10-20 23:43:31,293.32,92.425,2179.6711591470043,2.071224101690286 -118097,2022-10-20 23:43:32,293.32,92.425,2179.6711591470043,2.071224101690286 -118098,2022-10-20 23:43:33,293.32,92.425,2179.6711591470043,2.071224101690286 -118099,2022-10-20 23:43:34,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118100,2022-10-20 23:43:35,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118101,2022-10-20 23:43:36,293.32,92.425,2179.6711591470043,2.071224101690286 -118102,2022-10-20 23:43:37,293.32,92.425,2179.6711591470043,2.071224101690286 -118103,2022-10-20 23:43:38,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118104,2022-10-20 23:43:39,293.265,92.375,2171.0905030428335,2.063070366363426 -118105,2022-10-20 23:43:40,293.265,92.375,2171.0905030428335,2.063070366363426 -118106,2022-10-20 23:43:41,293.265,92.375,2171.0905030428335,2.063070366363426 -118107,2022-10-20 23:43:42,293.265,92.375,2171.0905030428335,2.063070366363426 -118108,2022-10-20 23:43:43,293.265,92.375,2171.0905030428335,2.063070366363426 -118109,2022-10-20 23:43:44,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118110,2022-10-20 23:43:45,293.265,92.425,2172.2656535180936,2.0641870485644347 -118111,2022-10-20 23:43:46,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118112,2022-10-20 23:43:47,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118113,2022-10-20 23:43:48,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118114,2022-10-20 23:43:49,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118115,2022-10-20 23:43:50,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118116,2022-10-20 23:43:51,293.265,92.375,2171.0905030428335,2.063070366363426 -118117,2022-10-20 23:43:52,293.265,92.375,2171.0905030428335,2.063070366363426 -118118,2022-10-20 23:43:53,293.32,92.375,2178.4920024474386,2.070103612590102 -118119,2022-10-20 23:43:54,293.32,92.375,2178.4920024474386,2.070103612590102 -118120,2022-10-20 23:43:55,293.265,92.375,2171.0905030428335,2.063070366363426 -118121,2022-10-20 23:43:56,293.265,92.375,2171.0905030428335,2.063070366363426 -118122,2022-10-20 23:43:57,293.265,92.375,2171.0905030428335,2.063070366363426 -118123,2022-10-20 23:43:58,293.265,92.375,2171.0905030428335,2.063070366363426 -118124,2022-10-20 23:43:59,293.32,92.375,2178.4920024474386,2.070103612590102 -118125,2022-10-20 23:44:00,293.32,92.375,2178.4920024474386,2.070103612590102 -118126,2022-10-20 23:44:01,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118127,2022-10-20 23:44:02,293.32,92.375,2178.4920024474386,2.070103612590102 -118128,2022-10-20 23:44:03,293.265,92.375,2171.0905030428335,2.063070366363426 -118129,2022-10-20 23:44:04,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118130,2022-10-20 23:44:05,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118131,2022-10-20 23:44:06,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118132,2022-10-20 23:44:07,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118133,2022-10-20 23:44:08,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118134,2022-10-20 23:44:09,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118135,2022-10-20 23:44:10,293.32,92.375,2178.4920024474386,2.070103612590102 -118136,2022-10-20 23:44:11,293.32,92.375,2178.4920024474386,2.070103612590102 -118137,2022-10-20 23:44:12,293.265,92.375,2171.0905030428335,2.063070366363426 -118138,2022-10-20 23:44:13,293.265,92.375,2171.0905030428335,2.063070366363426 -118139,2022-10-20 23:44:14,293.265,92.375,2171.0905030428335,2.063070366363426 -118140,2022-10-20 23:44:15,293.265,92.375,2171.0905030428335,2.063070366363426 -118141,2022-10-20 23:44:16,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118142,2022-10-20 23:44:17,293.265,92.425,2172.2656535180936,2.0641870485644347 -118143,2022-10-20 23:44:18,293.32,92.425,2179.6711591470043,2.071224101690286 -118144,2022-10-20 23:44:19,293.32,92.425,2179.6711591470043,2.071224101690286 -118145,2022-10-20 23:44:20,293.265,92.425,2172.2656535180936,2.0641870485644347 -118146,2022-10-20 23:44:21,293.32,92.425,2179.6711591470043,2.071224101690286 -118147,2022-10-20 23:44:22,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118148,2022-10-20 23:44:23,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118149,2022-10-20 23:44:24,293.32,92.375,2178.4920024474386,2.070103612590102 -118150,2022-10-20 23:44:25,293.32,92.375,2178.4920024474386,2.070103612590102 -118151,2022-10-20 23:44:26,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118152,2022-10-20 23:44:27,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118153,2022-10-20 23:44:28,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118154,2022-10-20 23:44:29,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118155,2022-10-20 23:44:30,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118156,2022-10-20 23:44:31,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118157,2022-10-20 23:44:32,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118158,2022-10-20 23:44:33,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118159,2022-10-20 23:44:34,293.265,92.425,2172.2656535180936,2.0641870485644347 -118160,2022-10-20 23:44:35,293.265,92.425,2172.2656535180936,2.0641870485644347 -118161,2022-10-20 23:44:36,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118162,2022-10-20 23:44:37,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118163,2022-10-20 23:44:38,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118164,2022-10-20 23:44:39,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118165,2022-10-20 23:44:40,293.32,92.375,2178.4920024474386,2.070103612590102 -118166,2022-10-20 23:44:41,293.32,92.375,2178.4920024474386,2.070103612590102 -118167,2022-10-20 23:44:42,293.265,92.39999999999999,2171.678078280463,2.06362870746393 -118168,2022-10-20 23:44:43,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936 -118169,2022-10-20 23:44:44,293.265,92.425,2172.2656535180936,2.0641870485644347 -118170,2022-10-20 23:44:45,293.265,92.425,2172.2656535180936,2.0641870485644347 -118171,2022-10-20 23:44:46,293.32,92.425,2179.6711591470043,2.071224101690286 -118172,2022-10-20 23:44:47,293.32,92.425,2179.6711591470043,2.071224101690286 -118173,2022-10-20 23:44:48,293.265,92.45000000000002,2172.853228755724,2.0647453896649397 -118174,2022-10-20 23:44:49,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118175,2022-10-20 23:44:50,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118176,2022-10-20 23:44:51,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118177,2022-10-20 23:44:52,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118178,2022-10-20 23:44:53,293.265,92.45000000000002,2172.853228755724,2.0647453896649397 -118179,2022-10-20 23:44:54,293.32,92.425,2179.6711591470043,2.071224101690286 -118180,2022-10-20 23:44:55,293.265,92.425,2172.2656535180936,2.0641870485644347 -118181,2022-10-20 23:44:56,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118182,2022-10-20 23:44:57,293.265,92.45000000000002,2172.853228755724,2.0647453896649397 -118183,2022-10-20 23:44:58,293.265,92.45000000000002,2172.853228755724,2.0647453896649397 -118184,2022-10-20 23:44:59,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118185,2022-10-20 23:45:00,293.32,92.45000000000002,2180.2607374967874,2.071784346240378 -118186,2022-10-20 23:45:01,293.265,92.45000000000002,2172.853228755724,2.0647453896649397 -118187,2022-10-20 23:45:02,293.265,92.475,2173.4408039933533,2.0653037307654434 -118188,2022-10-20 23:45:03,293.265,92.475,2173.4408039933533,2.0653037307654434 -118189,2022-10-20 23:45:04,293.265,92.5,2174.0283792309833,2.0658620718659475 -118190,2022-10-20 23:45:05,293.265,92.5,2174.0283792309833,2.0658620718659475 -118191,2022-10-20 23:45:06,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118192,2022-10-20 23:45:07,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118193,2022-10-20 23:45:08,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118194,2022-10-20 23:45:09,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118195,2022-10-20 23:45:10,293.32,92.55,2182.619050895918,2.074025324440746 -118196,2022-10-20 23:45:11,293.265,92.55,2175.2035297062434,2.066978754066956 -118197,2022-10-20 23:45:12,293.265,92.575,2175.7911049438735,2.0675370951674603 -118198,2022-10-20 23:45:13,293.265,92.6,2176.378680181503,2.0680954362679644 -118199,2022-10-20 23:45:14,293.265,92.575,2175.7911049438735,2.0675370951674603 -118200,2022-10-20 23:45:15,293.32,92.575,2183.208629245701,2.0745855689908383 -118201,2022-10-20 23:45:16,293.265,92.55,2175.2035297062434,2.066978754066956 -118202,2022-10-20 23:45:17,293.32,92.55,2182.619050895918,2.074025324440746 -118203,2022-10-20 23:45:18,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118204,2022-10-20 23:45:19,293.32,92.52499999999999,2182.0294725461354,2.073465079890654 -118205,2022-10-20 23:45:20,293.32,92.52499999999999,2182.0294725461354,2.073465079890654 -118206,2022-10-20 23:45:21,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118207,2022-10-20 23:45:22,293.265,92.55,2175.2035297062434,2.066978754066956 -118208,2022-10-20 23:45:23,293.32,92.55,2182.619050895918,2.074025324440746 -118209,2022-10-20 23:45:24,293.32,92.6,2183.7982075954837,2.07514581354093 -118210,2022-10-20 23:45:25,293.265,92.6,2176.378680181503,2.0680954362679644 -118211,2022-10-20 23:45:26,293.265,92.6,2176.378680181503,2.0680954362679644 -118212,2022-10-20 23:45:27,293.32,92.6,2183.7982075954837,2.07514581354093 -118213,2022-10-20 23:45:28,293.265,92.575,2175.7911049438735,2.0675370951674603 -118214,2022-10-20 23:45:29,293.265,92.575,2175.7911049438735,2.0675370951674603 -118215,2022-10-20 23:45:30,293.265,92.6,2176.378680181503,2.0680954362679644 -118216,2022-10-20 23:45:31,293.32,92.6,2183.7982075954837,2.07514581354093 -118217,2022-10-20 23:45:32,293.265,92.625,2176.9662554191336,2.0686537773684694 -118218,2022-10-20 23:45:33,293.32,92.625,2184.387785945267,2.0757060580910225 -118219,2022-10-20 23:45:34,293.265,92.65,2177.5538306567637,2.069212118468974 -118220,2022-10-20 23:45:35,293.265,92.65,2177.5538306567637,2.069212118468974 -118221,2022-10-20 23:45:36,293.32,92.625,2184.387785945267,2.0757060580910225 -118222,2022-10-20 23:45:37,293.32,92.625,2184.387785945267,2.0757060580910225 -118223,2022-10-20 23:45:38,293.32,92.625,2184.387785945267,2.0757060580910225 -118224,2022-10-20 23:45:39,293.32,92.625,2184.387785945267,2.0757060580910225 -118225,2022-10-20 23:45:40,293.32,92.65,2184.9773642950495,2.0762663026411143 -118226,2022-10-20 23:45:41,293.32,92.65,2184.9773642950495,2.0762663026411143 -118227,2022-10-20 23:45:42,293.32,92.675,2185.566942644832,2.076826547191206 -118228,2022-10-20 23:45:43,293.265,92.675,2178.1414058943933,2.0697704595694777 -118229,2022-10-20 23:45:44,293.32,92.65,2184.9773642950495,2.0762663026411143 -118230,2022-10-20 23:45:45,293.265,92.65,2177.5538306567637,2.069212118468974 -118231,2022-10-20 23:45:46,293.265,92.65,2177.5538306567637,2.069212118468974 -118232,2022-10-20 23:45:47,293.265,92.65,2177.5538306567637,2.069212118468974 -118233,2022-10-20 23:45:48,293.265,92.65,2177.5538306567637,2.069212118468974 -118234,2022-10-20 23:45:49,293.265,92.65,2177.5538306567637,2.069212118468974 -118235,2022-10-20 23:45:50,293.265,92.625,2176.9662554191336,2.0686537773684694 -118236,2022-10-20 23:45:51,293.265,92.625,2176.9662554191336,2.0686537773684694 -118237,2022-10-20 23:45:52,293.265,92.625,2176.9662554191336,2.0686537773684694 -118238,2022-10-20 23:45:53,293.32,92.625,2184.387785945267,2.0757060580910225 -118239,2022-10-20 23:45:54,293.265,92.625,2176.9662554191336,2.0686537773684694 -118240,2022-10-20 23:45:55,293.265,92.625,2176.9662554191336,2.0686537773684694 -118241,2022-10-20 23:45:56,293.265,92.625,2176.9662554191336,2.0686537773684694 -118242,2022-10-20 23:45:57,293.32,92.625,2184.387785945267,2.0757060580910225 -118243,2022-10-20 23:45:58,293.32,92.625,2184.387785945267,2.0757060580910225 -118244,2022-10-20 23:45:59,293.32,92.625,2184.387785945267,2.0757060580910225 -118245,2022-10-20 23:46:00,293.265,92.625,2176.9662554191336,2.0686537773684694 -118246,2022-10-20 23:46:01,293.265,92.625,2176.9662554191336,2.0686537773684694 -118247,2022-10-20 23:46:02,293.265,92.65,2177.5538306567637,2.069212118468974 -118248,2022-10-20 23:46:03,293.265,92.65,2177.5538306567637,2.069212118468974 -118249,2022-10-20 23:46:04,293.265,92.625,2176.9662554191336,2.0686537773684694 -118250,2022-10-20 23:46:05,293.265,92.625,2176.9662554191336,2.0686537773684694 -118251,2022-10-20 23:46:06,293.265,92.625,2176.9662554191336,2.0686537773684694 -118252,2022-10-20 23:46:07,293.265,92.625,2176.9662554191336,2.0686537773684694 -118253,2022-10-20 23:46:08,293.265,92.6,2176.378680181503,2.0680954362679644 -118254,2022-10-20 23:46:09,293.32,92.625,2184.387785945267,2.0757060580910225 -118255,2022-10-20 23:46:10,293.265,92.65,2177.5538306567637,2.069212118468974 -118256,2022-10-20 23:46:11,293.265,92.65,2177.5538306567637,2.069212118468974 -118257,2022-10-20 23:46:12,293.32,92.65,2184.9773642950495,2.0762663026411143 -118258,2022-10-20 23:46:13,293.265,92.65,2177.5538306567637,2.069212118468974 -118259,2022-10-20 23:46:14,293.32,92.65,2184.9773642950495,2.0762663026411143 -118260,2022-10-20 23:46:15,293.32,92.65,2184.9773642950495,2.0762663026411143 -118261,2022-10-20 23:46:16,293.265,92.65,2177.5538306567637,2.069212118468974 -118262,2022-10-20 23:46:17,293.265,92.65,2177.5538306567637,2.069212118468974 -118263,2022-10-20 23:46:18,293.265,92.65,2177.5538306567637,2.069212118468974 -118264,2022-10-20 23:46:19,293.265,92.65,2177.5538306567637,2.069212118468974 -118265,2022-10-20 23:46:20,293.265,92.65,2177.5538306567637,2.069212118468974 -118266,2022-10-20 23:46:21,293.265,92.65,2177.5538306567637,2.069212118468974 -118267,2022-10-20 23:46:22,293.265,92.65,2177.5538306567637,2.069212118468974 -118268,2022-10-20 23:46:23,293.265,92.65,2177.5538306567637,2.069212118468974 -118269,2022-10-20 23:46:24,293.265,92.65,2177.5538306567637,2.069212118468974 -118270,2022-10-20 23:46:25,293.265,92.65,2177.5538306567637,2.069212118468974 -118271,2022-10-20 23:46:26,293.32,92.65,2184.9773642950495,2.0762663026411143 -118272,2022-10-20 23:46:27,293.265,92.65,2177.5538306567637,2.069212118468974 -118273,2022-10-20 23:46:28,293.265,92.675,2178.1414058943933,2.0697704595694777 -118274,2022-10-20 23:46:29,293.265,92.675,2178.1414058943933,2.0697704595694777 -118275,2022-10-20 23:46:30,293.265,92.65,2177.5538306567637,2.069212118468974 -118276,2022-10-20 23:46:31,293.265,92.65,2177.5538306567637,2.069212118468974 -118277,2022-10-20 23:46:32,293.32,92.625,2184.387785945267,2.0757060580910225 -118278,2022-10-20 23:46:33,293.265,92.625,2176.9662554191336,2.0686537773684694 -118279,2022-10-20 23:46:34,293.265,92.6,2176.378680181503,2.0680954362679644 -118280,2022-10-20 23:46:35,293.265,92.6,2176.378680181503,2.0680954362679644 -118281,2022-10-20 23:46:36,293.265,92.6,2176.378680181503,2.0680954362679644 -118282,2022-10-20 23:46:37,293.265,92.6,2176.378680181503,2.0680954362679644 -118283,2022-10-20 23:46:38,293.265,92.625,2176.9662554191336,2.0686537773684694 -118284,2022-10-20 23:46:39,293.265,92.625,2176.9662554191336,2.0686537773684694 -118285,2022-10-20 23:46:40,293.32,92.625,2184.387785945267,2.0757060580910225 -118286,2022-10-20 23:46:41,293.32,92.625,2184.387785945267,2.0757060580910225 -118287,2022-10-20 23:46:42,293.265,92.625,2176.9662554191336,2.0686537773684694 -118288,2022-10-20 23:46:43,293.32,92.625,2184.387785945267,2.0757060580910225 -118289,2022-10-20 23:46:44,293.32,92.65,2184.9773642950495,2.0762663026411143 -118290,2022-10-20 23:46:45,293.265,92.65,2177.5538306567637,2.069212118468974 -118291,2022-10-20 23:46:46,293.265,92.65,2177.5538306567637,2.069212118468974 -118292,2022-10-20 23:46:47,293.32,92.65,2184.9773642950495,2.0762663026411143 -118293,2022-10-20 23:46:48,293.265,92.675,2178.1414058943933,2.0697704595694777 -118294,2022-10-20 23:46:49,293.265,92.675,2178.1414058943933,2.0697704595694777 -118295,2022-10-20 23:46:50,293.265,92.65,2177.5538306567637,2.069212118468974 -118296,2022-10-20 23:46:51,293.265,92.65,2177.5538306567637,2.069212118468974 -118297,2022-10-20 23:46:52,293.265,92.65,2177.5538306567637,2.069212118468974 -118298,2022-10-20 23:46:53,293.32,92.65,2184.9773642950495,2.0762663026411143 -118299,2022-10-20 23:46:54,293.265,92.65,2177.5538306567637,2.069212118468974 -118300,2022-10-20 23:46:55,293.265,92.65,2177.5538306567637,2.069212118468974 -118301,2022-10-20 23:46:56,293.265,92.65,2177.5538306567637,2.069212118468974 -118302,2022-10-20 23:46:57,293.32,92.65,2184.9773642950495,2.0762663026411143 -118303,2022-10-20 23:46:58,293.265,92.65,2177.5538306567637,2.069212118468974 -118304,2022-10-20 23:46:59,293.265,92.65,2177.5538306567637,2.069212118468974 -118305,2022-10-20 23:47:00,293.32,92.65,2184.9773642950495,2.0762663026411143 -118306,2022-10-20 23:47:01,293.265,92.65,2177.5538306567637,2.069212118468974 -118307,2022-10-20 23:47:02,293.265,92.65,2177.5538306567637,2.069212118468974 -118308,2022-10-20 23:47:03,293.265,92.65,2177.5538306567637,2.069212118468974 -118309,2022-10-20 23:47:04,293.32,92.675,2185.566942644832,2.076826547191206 -118310,2022-10-20 23:47:05,293.32,92.675,2185.566942644832,2.076826547191206 -118311,2022-10-20 23:47:06,293.32,92.7,2186.156520994615,2.0773867917412985 -118312,2022-10-20 23:47:07,293.32,92.7,2186.156520994615,2.0773867917412985 -118313,2022-10-20 23:47:08,293.32,92.675,2185.566942644832,2.076826547191206 -118314,2022-10-20 23:47:09,293.32,92.675,2185.566942644832,2.076826547191206 -118315,2022-10-20 23:47:10,293.32,92.65,2184.9773642950495,2.0762663026411143 -118316,2022-10-20 23:47:11,293.32,92.65,2184.9773642950495,2.0762663026411143 -118317,2022-10-20 23:47:12,293.32,92.675,2185.566942644832,2.076826547191206 -118318,2022-10-20 23:47:13,293.265,92.675,2178.1414058943933,2.0697704595694777 -118319,2022-10-20 23:47:14,293.265,92.675,2178.1414058943933,2.0697704595694777 -118320,2022-10-20 23:47:15,293.265,92.675,2178.1414058943933,2.0697704595694777 -118321,2022-10-20 23:47:16,293.265,92.675,2178.1414058943933,2.0697704595694777 -118322,2022-10-20 23:47:17,293.265,92.675,2178.1414058943933,2.0697704595694777 -118323,2022-10-20 23:47:18,293.265,92.675,2178.1414058943933,2.0697704595694777 -118324,2022-10-20 23:47:19,293.265,92.675,2178.1414058943933,2.0697704595694777 -118325,2022-10-20 23:47:20,293.265,92.675,2178.1414058943933,2.0697704595694777 -118326,2022-10-20 23:47:21,293.265,92.675,2178.1414058943933,2.0697704595694777 -118327,2022-10-20 23:47:22,293.265,92.675,2178.1414058943933,2.0697704595694777 -118328,2022-10-20 23:47:23,293.265,92.675,2178.1414058943933,2.0697704595694777 -118329,2022-10-20 23:47:24,293.265,92.65,2177.5538306567637,2.069212118468974 -118330,2022-10-20 23:47:25,293.265,92.65,2177.5538306567637,2.069212118468974 -118331,2022-10-20 23:47:26,293.265,92.675,2178.1414058943933,2.0697704595694777 -118332,2022-10-20 23:47:27,293.265,92.675,2178.1414058943933,2.0697704595694777 -118333,2022-10-20 23:47:28,293.265,92.675,2178.1414058943933,2.0697704595694777 -118334,2022-10-20 23:47:29,293.265,92.675,2178.1414058943933,2.0697704595694777 -118335,2022-10-20 23:47:30,293.265,92.675,2178.1414058943933,2.0697704595694777 -118336,2022-10-20 23:47:31,293.32,92.675,2185.566942644832,2.076826547191206 -118337,2022-10-20 23:47:32,293.265,92.65,2177.5538306567637,2.069212118468974 -118338,2022-10-20 23:47:33,293.265,92.65,2177.5538306567637,2.069212118468974 -118339,2022-10-20 23:47:34,293.265,92.65,2177.5538306567637,2.069212118468974 -118340,2022-10-20 23:47:35,293.265,92.65,2177.5538306567637,2.069212118468974 -118341,2022-10-20 23:47:36,293.265,92.675,2178.1414058943933,2.0697704595694777 -118342,2022-10-20 23:47:37,293.265,92.65,2177.5538306567637,2.069212118468974 -118343,2022-10-20 23:47:38,293.265,92.65,2177.5538306567637,2.069212118468974 -118344,2022-10-20 23:47:39,293.265,92.65,2177.5538306567637,2.069212118468974 -118345,2022-10-20 23:47:40,293.265,92.65,2177.5538306567637,2.069212118468974 -118346,2022-10-20 23:47:41,293.265,92.65,2177.5538306567637,2.069212118468974 -118347,2022-10-20 23:47:42,293.265,92.65,2177.5538306567637,2.069212118468974 -118348,2022-10-20 23:47:43,293.265,92.65,2177.5538306567637,2.069212118468974 -118349,2022-10-20 23:47:44,293.265,92.65,2177.5538306567637,2.069212118468974 -118350,2022-10-20 23:47:45,293.265,92.65,2177.5538306567637,2.069212118468974 -118351,2022-10-20 23:47:46,293.265,92.65,2177.5538306567637,2.069212118468974 -118352,2022-10-20 23:47:47,293.265,92.65,2177.5538306567637,2.069212118468974 -118353,2022-10-20 23:47:48,293.265,92.675,2178.1414058943933,2.0697704595694777 -118354,2022-10-20 23:47:49,293.265,92.675,2178.1414058943933,2.0697704595694777 -118355,2022-10-20 23:47:50,293.265,92.65,2177.5538306567637,2.069212118468974 -118356,2022-10-20 23:47:51,293.265,92.65,2177.5538306567637,2.069212118468974 -118357,2022-10-20 23:47:52,293.265,92.65,2177.5538306567637,2.069212118468974 -118358,2022-10-20 23:47:53,293.32,92.65,2184.9773642950495,2.0762663026411143 -118359,2022-10-20 23:47:54,293.265,92.65,2177.5538306567637,2.069212118468974 -118360,2022-10-20 23:47:55,293.265,92.65,2177.5538306567637,2.069212118468974 -118361,2022-10-20 23:47:56,293.265,92.65,2177.5538306567637,2.069212118468974 -118362,2022-10-20 23:47:57,293.265,92.675,2178.1414058943933,2.0697704595694777 -118363,2022-10-20 23:47:58,293.265,92.65,2177.5538306567637,2.069212118468974 -118364,2022-10-20 23:47:59,293.265,92.65,2177.5538306567637,2.069212118468974 -118365,2022-10-20 23:48:00,293.265,92.7,2178.7289811320234,2.0703288006699823 -118366,2022-10-20 23:48:01,293.265,92.675,2178.1414058943933,2.0697704595694777 -118367,2022-10-20 23:48:02,293.265,92.675,2178.1414058943933,2.0697704595694777 -118368,2022-10-20 23:48:03,293.265,92.675,2178.1414058943933,2.0697704595694777 -118369,2022-10-20 23:48:04,293.265,92.7,2178.7289811320234,2.0703288006699823 -118370,2022-10-20 23:48:05,293.265,92.7,2178.7289811320234,2.0703288006699823 -118371,2022-10-20 23:48:06,293.265,92.65,2177.5538306567637,2.069212118468974 -118372,2022-10-20 23:48:07,293.265,92.65,2177.5538306567637,2.069212118468974 -118373,2022-10-20 23:48:08,293.265,92.675,2178.1414058943933,2.0697704595694777 -118374,2022-10-20 23:48:09,293.265,92.675,2178.1414058943933,2.0697704595694777 -118375,2022-10-20 23:48:10,293.265,92.7,2178.7289811320234,2.0703288006699823 -118376,2022-10-20 23:48:11,293.265,92.7,2178.7289811320234,2.0703288006699823 -118377,2022-10-20 23:48:12,293.265,92.725,2179.316556369653,2.070887141770486 -118378,2022-10-20 23:48:13,293.265,92.725,2179.316556369653,2.070887141770486 -118379,2022-10-20 23:48:14,293.265,92.675,2178.1414058943933,2.0697704595694777 -118380,2022-10-20 23:48:15,293.265,92.675,2178.1414058943933,2.0697704595694777 -118381,2022-10-20 23:48:16,293.265,92.65,2177.5538306567637,2.069212118468974 -118382,2022-10-20 23:48:17,293.265,92.65,2177.5538306567637,2.069212118468974 -118383,2022-10-20 23:48:18,293.265,92.65,2177.5538306567637,2.069212118468974 -118384,2022-10-20 23:48:19,293.265,92.65,2177.5538306567637,2.069212118468974 -118385,2022-10-20 23:48:20,293.265,92.65,2177.5538306567637,2.069212118468974 -118386,2022-10-20 23:48:21,293.265,92.65,2177.5538306567637,2.069212118468974 -118387,2022-10-20 23:48:22,293.265,92.675,2178.1414058943933,2.0697704595694777 -118388,2022-10-20 23:48:23,293.265,92.675,2178.1414058943933,2.0697704595694777 -118389,2022-10-20 23:48:24,293.265,92.7,2178.7289811320234,2.0703288006699823 -118390,2022-10-20 23:48:25,293.265,92.7,2178.7289811320234,2.0703288006699823 -118391,2022-10-20 23:48:26,293.265,92.725,2179.316556369653,2.070887141770486 -118392,2022-10-20 23:48:27,293.265,92.725,2179.316556369653,2.070887141770486 -118393,2022-10-20 23:48:28,293.265,92.7,2178.7289811320234,2.0703288006699823 -118394,2022-10-20 23:48:29,293.265,92.7,2178.7289811320234,2.0703288006699823 -118395,2022-10-20 23:48:30,293.265,92.675,2178.1414058943933,2.0697704595694777 -118396,2022-10-20 23:48:31,293.265,92.675,2178.1414058943933,2.0697704595694777 -118397,2022-10-20 23:48:32,293.265,92.65,2177.5538306567637,2.069212118468974 -118398,2022-10-20 23:48:33,293.265,92.65,2177.5538306567637,2.069212118468974 -118399,2022-10-20 23:48:34,293.265,92.65,2177.5538306567637,2.069212118468974 -118400,2022-10-20 23:48:35,293.265,92.65,2177.5538306567637,2.069212118468974 -118401,2022-10-20 23:48:36,293.265,92.625,2176.9662554191336,2.0686537773684694 -118402,2022-10-20 23:48:37,293.265,92.625,2176.9662554191336,2.0686537773684694 -118403,2022-10-20 23:48:38,293.265,92.675,2178.1414058943933,2.0697704595694777 -118404,2022-10-20 23:48:39,293.265,92.675,2178.1414058943933,2.0697704595694777 -118405,2022-10-20 23:48:40,293.265,92.675,2178.1414058943933,2.0697704595694777 -118406,2022-10-20 23:48:41,293.265,92.675,2178.1414058943933,2.0697704595694777 -118407,2022-10-20 23:48:42,293.265,92.675,2178.1414058943933,2.0697704595694777 -118408,2022-10-20 23:48:43,293.265,92.675,2178.1414058943933,2.0697704595694777 -118409,2022-10-20 23:48:44,293.265,92.65,2177.5538306567637,2.069212118468974 -118410,2022-10-20 23:48:45,293.265,92.65,2177.5538306567637,2.069212118468974 -118411,2022-10-20 23:48:46,293.265,92.65,2177.5538306567637,2.069212118468974 -118412,2022-10-20 23:48:47,293.265,92.65,2177.5538306567637,2.069212118468974 -118413,2022-10-20 23:48:48,293.265,92.65,2177.5538306567637,2.069212118468974 -118414,2022-10-20 23:48:49,293.265,92.65,2177.5538306567637,2.069212118468974 -118415,2022-10-20 23:48:50,293.265,92.65,2177.5538306567637,2.069212118468974 -118416,2022-10-20 23:48:51,293.265,92.65,2177.5538306567637,2.069212118468974 -118417,2022-10-20 23:48:52,293.265,92.65,2177.5538306567637,2.069212118468974 -118418,2022-10-20 23:48:53,293.265,92.65,2177.5538306567637,2.069212118468974 -118419,2022-10-20 23:48:54,293.265,92.65,2177.5538306567637,2.069212118468974 -118420,2022-10-20 23:48:55,293.265,92.65,2177.5538306567637,2.069212118468974 -118421,2022-10-20 23:48:56,293.265,92.65,2177.5538306567637,2.069212118468974 -118422,2022-10-20 23:48:57,293.265,92.65,2177.5538306567637,2.069212118468974 -118423,2022-10-20 23:48:58,293.265,92.65,2177.5538306567637,2.069212118468974 -118424,2022-10-20 23:48:59,293.265,92.65,2177.5538306567637,2.069212118468974 -118425,2022-10-20 23:49:00,293.265,92.65,2177.5538306567637,2.069212118468974 -118426,2022-10-20 23:49:01,293.265,92.65,2177.5538306567637,2.069212118468974 -118427,2022-10-20 23:49:02,293.265,92.65,2177.5538306567637,2.069212118468974 -118428,2022-10-20 23:49:03,293.265,92.65,2177.5538306567637,2.069212118468974 -118429,2022-10-20 23:49:04,293.265,92.675,2178.1414058943933,2.0697704595694777 -118430,2022-10-20 23:49:05,293.265,92.675,2178.1414058943933,2.0697704595694777 -118431,2022-10-20 23:49:06,293.265,92.65,2177.5538306567637,2.069212118468974 -118432,2022-10-20 23:49:07,293.265,92.65,2177.5538306567637,2.069212118468974 -118433,2022-10-20 23:49:08,293.265,92.65,2177.5538306567637,2.069212118468974 -118434,2022-10-20 23:49:09,293.265,92.65,2177.5538306567637,2.069212118468974 -118435,2022-10-20 23:49:10,293.265,92.65,2177.5538306567637,2.069212118468974 -118436,2022-10-20 23:49:11,293.265,92.625,2176.9662554191336,2.0686537773684694 -118437,2022-10-20 23:49:12,293.265,92.65,2177.5538306567637,2.069212118468974 -118438,2022-10-20 23:49:13,293.265,92.65,2177.5538306567637,2.069212118468974 -118439,2022-10-20 23:49:14,293.265,92.625,2176.9662554191336,2.0686537773684694 -118440,2022-10-20 23:49:15,293.265,92.625,2176.9662554191336,2.0686537773684694 -118441,2022-10-20 23:49:16,293.265,92.65,2177.5538306567637,2.069212118468974 -118442,2022-10-20 23:49:17,293.265,92.65,2177.5538306567637,2.069212118468974 -118443,2022-10-20 23:49:18,293.265,92.625,2176.9662554191336,2.0686537773684694 -118444,2022-10-20 23:49:19,293.265,92.625,2176.9662554191336,2.0686537773684694 -118445,2022-10-20 23:49:20,293.265,92.625,2176.9662554191336,2.0686537773684694 -118446,2022-10-20 23:49:21,293.265,92.625,2176.9662554191336,2.0686537773684694 -118447,2022-10-20 23:49:22,293.265,92.625,2176.9662554191336,2.0686537773684694 -118448,2022-10-20 23:49:23,293.265,92.625,2176.9662554191336,2.0686537773684694 -118449,2022-10-20 23:49:24,293.265,92.65,2177.5538306567637,2.069212118468974 -118450,2022-10-20 23:49:25,293.265,92.65,2177.5538306567637,2.069212118468974 -118451,2022-10-20 23:49:26,293.265,92.65,2177.5538306567637,2.069212118468974 -118452,2022-10-20 23:49:27,293.265,92.65,2177.5538306567637,2.069212118468974 -118453,2022-10-20 23:49:28,293.265,92.625,2176.9662554191336,2.0686537773684694 -118454,2022-10-20 23:49:29,293.265,92.625,2176.9662554191336,2.0686537773684694 -118455,2022-10-20 23:49:30,293.265,92.6,2176.378680181503,2.0680954362679644 -118456,2022-10-20 23:49:31,293.265,92.6,2176.378680181503,2.0680954362679644 -118457,2022-10-20 23:49:32,293.265,92.6,2176.378680181503,2.0680954362679644 -118458,2022-10-20 23:49:33,293.265,92.6,2176.378680181503,2.0680954362679644 -118459,2022-10-20 23:49:34,293.265,92.575,2175.7911049438735,2.0675370951674603 -118460,2022-10-20 23:49:35,293.265,92.575,2175.7911049438735,2.0675370951674603 -118461,2022-10-20 23:49:36,293.265,92.6,2176.378680181503,2.0680954362679644 -118462,2022-10-20 23:49:37,293.265,92.6,2176.378680181503,2.0680954362679644 -118463,2022-10-20 23:49:38,293.265,92.65,2177.5538306567637,2.069212118468974 -118464,2022-10-20 23:49:39,293.265,92.65,2177.5538306567637,2.069212118468974 -118465,2022-10-20 23:49:40,293.265,92.65,2177.5538306567637,2.069212118468974 -118466,2022-10-20 23:49:41,293.265,92.65,2177.5538306567637,2.069212118468974 -118467,2022-10-20 23:49:42,293.265,92.625,2176.9662554191336,2.0686537773684694 -118468,2022-10-20 23:49:43,293.265,92.625,2176.9662554191336,2.0686537773684694 -118469,2022-10-20 23:49:44,293.265,92.625,2176.9662554191336,2.0686537773684694 -118470,2022-10-20 23:49:45,293.265,92.625,2176.9662554191336,2.0686537773684694 -118471,2022-10-20 23:49:46,293.265,92.6,2176.378680181503,2.0680954362679644 -118472,2022-10-20 23:49:47,293.265,92.6,2176.378680181503,2.0680954362679644 -118473,2022-10-20 23:49:48,293.265,92.625,2176.9662554191336,2.0686537773684694 -118474,2022-10-20 23:49:49,293.265,92.625,2176.9662554191336,2.0686537773684694 -118475,2022-10-20 23:49:50,293.265,92.6,2176.378680181503,2.0680954362679644 -118476,2022-10-20 23:49:51,293.265,92.6,2176.378680181503,2.0680954362679644 -118477,2022-10-20 23:49:52,293.265,92.6,2176.378680181503,2.0680954362679644 -118478,2022-10-20 23:49:53,293.265,92.625,2176.9662554191336,2.0686537773684694 -118479,2022-10-20 23:49:54,293.265,92.6,2176.378680181503,2.0680954362679644 -118480,2022-10-20 23:49:55,293.265,92.6,2176.378680181503,2.0680954362679644 -118481,2022-10-20 23:49:56,293.265,92.575,2175.7911049438735,2.0675370951674603 -118482,2022-10-20 23:49:57,293.265,92.6,2176.378680181503,2.0680954362679644 -118483,2022-10-20 23:49:58,293.265,92.6,2176.378680181503,2.0680954362679644 -118484,2022-10-20 23:49:59,293.265,92.6,2176.378680181503,2.0680954362679644 -118485,2022-10-20 23:50:00,293.265,92.6,2176.378680181503,2.0680954362679644 -118486,2022-10-20 23:50:01,293.265,92.6,2176.378680181503,2.0680954362679644 -118487,2022-10-20 23:50:02,293.265,92.6,2176.378680181503,2.0680954362679644 -118488,2022-10-20 23:50:03,293.265,92.6,2176.378680181503,2.0680954362679644 -118489,2022-10-20 23:50:04,293.265,92.6,2176.378680181503,2.0680954362679644 -118490,2022-10-20 23:50:05,293.265,92.625,2176.9662554191336,2.0686537773684694 -118491,2022-10-20 23:50:06,293.265,92.6,2176.378680181503,2.0680954362679644 -118492,2022-10-20 23:50:07,293.265,92.6,2176.378680181503,2.0680954362679644 -118493,2022-10-20 23:50:08,293.265,92.6,2176.378680181503,2.0680954362679644 -118494,2022-10-20 23:50:09,293.265,92.6,2176.378680181503,2.0680954362679644 -118495,2022-10-20 23:50:10,293.265,92.6,2176.378680181503,2.0680954362679644 -118496,2022-10-20 23:50:11,293.265,92.6,2176.378680181503,2.0680954362679644 -118497,2022-10-20 23:50:12,293.265,92.575,2175.7911049438735,2.0675370951674603 -118498,2022-10-20 23:50:13,293.265,92.575,2175.7911049438735,2.0675370951674603 -118499,2022-10-20 23:50:14,293.265,92.6,2176.378680181503,2.0680954362679644 -118500,2022-10-20 23:50:15,293.265,92.6,2176.378680181503,2.0680954362679644 -118501,2022-10-20 23:50:16,293.265,92.6,2176.378680181503,2.0680954362679644 -118502,2022-10-20 23:50:17,293.265,92.575,2175.7911049438735,2.0675370951674603 -118503,2022-10-20 23:50:18,293.265,92.575,2175.7911049438735,2.0675370951674603 -118504,2022-10-20 23:50:19,293.21,92.6,2168.981221894978,2.0610660300981385 -118505,2022-10-20 23:50:20,293.265,92.6,2176.378680181503,2.0680954362679644 -118506,2022-10-20 23:50:21,293.265,92.6,2176.378680181503,2.0680954362679644 -118507,2022-10-20 23:50:22,293.265,92.6,2176.378680181503,2.0680954362679644 -118508,2022-10-20 23:50:23,293.265,92.6,2176.378680181503,2.0680954362679644 -118509,2022-10-20 23:50:24,293.265,92.625,2176.9662554191336,2.0686537773684694 -118510,2022-10-20 23:50:25,293.265,92.65,2177.5538306567637,2.069212118468974 -118511,2022-10-20 23:50:26,293.265,92.65,2177.5538306567637,2.069212118468974 -118512,2022-10-20 23:50:27,293.265,92.65,2177.5538306567637,2.069212118468974 -118513,2022-10-20 23:50:28,293.265,92.65,2177.5538306567637,2.069212118468974 -118514,2022-10-20 23:50:29,293.265,92.65,2177.5538306567637,2.069212118468974 -118515,2022-10-20 23:50:30,293.265,92.625,2176.9662554191336,2.0686537773684694 -118516,2022-10-20 23:50:31,293.265,92.625,2176.9662554191336,2.0686537773684694 -118517,2022-10-20 23:50:32,293.265,92.6,2176.378680181503,2.0680954362679644 -118518,2022-10-20 23:50:33,293.265,92.6,2176.378680181503,2.0680954362679644 -118519,2022-10-20 23:50:34,293.265,92.575,2175.7911049438735,2.0675370951674603 -118520,2022-10-20 23:50:35,293.265,92.575,2175.7911049438735,2.0675370951674603 -118521,2022-10-20 23:50:36,293.265,92.6,2176.378680181503,2.0680954362679644 -118522,2022-10-20 23:50:37,293.265,92.6,2176.378680181503,2.0680954362679644 -118523,2022-10-20 23:50:38,293.265,92.6,2176.378680181503,2.0680954362679644 -118524,2022-10-20 23:50:39,293.265,92.6,2176.378680181503,2.0680954362679644 -118525,2022-10-20 23:50:40,293.265,92.6,2176.378680181503,2.0680954362679644 -118526,2022-10-20 23:50:41,293.265,92.6,2176.378680181503,2.0680954362679644 -118527,2022-10-20 23:50:42,293.265,92.575,2175.7911049438735,2.0675370951674603 -118528,2022-10-20 23:50:43,293.265,92.575,2175.7911049438735,2.0675370951674603 -118529,2022-10-20 23:50:44,293.265,92.6,2176.378680181503,2.0680954362679644 -118530,2022-10-20 23:50:45,293.265,92.6,2176.378680181503,2.0680954362679644 -118531,2022-10-20 23:50:46,293.265,92.575,2175.7911049438735,2.0675370951674603 -118532,2022-10-20 23:50:47,293.265,92.575,2175.7911049438735,2.0675370951674603 -118533,2022-10-20 23:50:48,293.265,92.575,2175.7911049438735,2.0675370951674603 -118534,2022-10-20 23:50:49,293.265,92.575,2175.7911049438735,2.0675370951674603 -118535,2022-10-20 23:50:50,293.265,92.6,2176.378680181503,2.0680954362679644 -118536,2022-10-20 23:50:51,293.265,92.6,2176.378680181503,2.0680954362679644 -118537,2022-10-20 23:50:52,293.265,92.625,2176.9662554191336,2.0686537773684694 -118538,2022-10-20 23:50:53,293.265,92.625,2176.9662554191336,2.0686537773684694 -118539,2022-10-20 23:50:54,293.265,92.65,2177.5538306567637,2.069212118468974 -118540,2022-10-20 23:50:55,293.265,92.65,2177.5538306567637,2.069212118468974 -118541,2022-10-20 23:50:56,293.265,92.675,2178.1414058943933,2.0697704595694777 -118542,2022-10-20 23:50:57,293.265,92.675,2178.1414058943933,2.0697704595694777 -118543,2022-10-20 23:50:58,293.265,92.675,2178.1414058943933,2.0697704595694777 -118544,2022-10-20 23:50:59,293.265,92.675,2178.1414058943933,2.0697704595694777 -118545,2022-10-20 23:51:00,293.265,92.675,2178.1414058943933,2.0697704595694777 -118546,2022-10-20 23:51:01,293.265,92.675,2178.1414058943933,2.0697704595694777 -118547,2022-10-20 23:51:02,293.265,92.65,2177.5538306567637,2.069212118468974 -118548,2022-10-20 23:51:03,293.265,92.65,2177.5538306567637,2.069212118468974 -118549,2022-10-20 23:51:04,293.265,92.625,2176.9662554191336,2.0686537773684694 -118550,2022-10-20 23:51:05,293.265,92.625,2176.9662554191336,2.0686537773684694 -118551,2022-10-20 23:51:06,293.265,92.6,2176.378680181503,2.0680954362679644 -118552,2022-10-20 23:51:07,293.265,92.6,2176.378680181503,2.0680954362679644 -118553,2022-10-20 23:51:08,293.265,92.575,2175.7911049438735,2.0675370951674603 -118554,2022-10-20 23:51:09,293.265,92.575,2175.7911049438735,2.0675370951674603 -118555,2022-10-20 23:51:10,293.265,92.6,2176.378680181503,2.0680954362679644 -118556,2022-10-20 23:51:11,293.265,92.6,2176.378680181503,2.0680954362679644 -118557,2022-10-20 23:51:12,293.265,92.575,2175.7911049438735,2.0675370951674603 -118558,2022-10-20 23:51:13,293.265,92.6,2176.378680181503,2.0680954362679644 -118559,2022-10-20 23:51:14,293.265,92.575,2175.7911049438735,2.0675370951674603 -118560,2022-10-20 23:51:15,293.265,92.575,2175.7911049438735,2.0675370951674603 -118561,2022-10-20 23:51:16,293.265,92.55,2175.2035297062434,2.066978754066956 -118562,2022-10-20 23:51:17,293.265,92.55,2175.2035297062434,2.066978754066956 -118563,2022-10-20 23:51:18,293.265,92.575,2175.7911049438735,2.0675370951674603 -118564,2022-10-20 23:51:19,293.265,92.575,2175.7911049438735,2.0675370951674603 -118565,2022-10-20 23:51:20,293.265,92.575,2175.7911049438735,2.0675370951674603 -118566,2022-10-20 23:51:21,293.265,92.55,2175.2035297062434,2.066978754066956 -118567,2022-10-20 23:51:22,293.265,92.575,2175.7911049438735,2.0675370951674603 -118568,2022-10-20 23:51:23,293.265,92.575,2175.7911049438735,2.0675370951674603 -118569,2022-10-20 23:51:24,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118570,2022-10-20 23:51:25,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118571,2022-10-20 23:51:26,293.265,92.55,2175.2035297062434,2.066978754066956 -118572,2022-10-20 23:51:27,293.265,92.55,2175.2035297062434,2.066978754066956 -118573,2022-10-20 23:51:28,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118574,2022-10-20 23:51:29,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118575,2022-10-20 23:51:30,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118576,2022-10-20 23:51:31,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118577,2022-10-20 23:51:32,293.21,92.5,2166.6389095603186,2.058840256847493 -118578,2022-10-20 23:51:33,293.21,92.5,2166.6389095603186,2.058840256847493 -118579,2022-10-20 23:51:34,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118580,2022-10-20 23:51:35,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118581,2022-10-20 23:51:36,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118582,2022-10-20 23:51:37,293.21,92.52499999999999,2167.224487643983,2.0593967001601543 -118583,2022-10-20 23:51:38,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118584,2022-10-20 23:51:39,293.21,92.52499999999999,2167.224487643983,2.0593967001601543 -118585,2022-10-20 23:51:40,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118586,2022-10-20 23:51:41,293.21,92.52499999999999,2167.224487643983,2.0593967001601543 -118587,2022-10-20 23:51:42,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118588,2022-10-20 23:51:43,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118589,2022-10-20 23:51:44,293.21,92.52499999999999,2167.224487643983,2.0593967001601543 -118590,2022-10-20 23:51:45,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118591,2022-10-20 23:51:46,293.265,92.5,2174.0283792309833,2.0658620718659475 -118592,2022-10-20 23:51:47,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118593,2022-10-20 23:51:48,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118594,2022-10-20 23:51:49,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118595,2022-10-20 23:51:50,293.265,92.55,2175.2035297062434,2.066978754066956 -118596,2022-10-20 23:51:51,293.265,92.55,2175.2035297062434,2.066978754066956 -118597,2022-10-20 23:51:52,293.265,92.55,2175.2035297062434,2.066978754066956 -118598,2022-10-20 23:51:53,293.265,92.55,2175.2035297062434,2.066978754066956 -118599,2022-10-20 23:51:54,293.21,92.52499999999999,2167.224487643983,2.0593967001601543 -118600,2022-10-20 23:51:55,293.21,92.52499999999999,2167.224487643983,2.0593967001601543 -118601,2022-10-20 23:51:56,293.21,92.55,2167.810065727648,2.059953143472816 -118602,2022-10-20 23:51:57,293.265,92.55,2175.2035297062434,2.066978754066956 -118603,2022-10-20 23:51:58,293.265,92.52499999999999,2174.6159544686134,2.066420412966452 -118604,2022-10-20 23:51:59,293.21,92.52499999999999,2167.224487643983,2.0593967001601543 -118605,2022-10-20 23:52:00,293.265,92.575,2175.7911049438735,2.0675370951674603 -118606,2022-10-20 23:52:01,293.21,92.575,2168.395643811313,2.0605095867854772 -118607,2022-10-20 23:52:02,293.21,92.575,2168.395643811313,2.0605095867854772 -118608,2022-10-20 23:52:03,293.21,92.575,2168.395643811313,2.0605095867854772 -118609,2022-10-20 23:52:04,293.21,92.6,2168.981221894978,2.0610660300981385 -118610,2022-10-20 23:52:05,293.21,92.6,2168.981221894978,2.0610660300981385 -118611,2022-10-20 23:52:06,293.21,92.6,2168.981221894978,2.0610660300981385 -118612,2022-10-20 23:52:07,293.21,92.6,2168.981221894978,2.0610660300981385 -118613,2022-10-20 23:52:08,293.21,92.6,2168.981221894978,2.0610660300981385 -118614,2022-10-20 23:52:09,293.265,92.6,2176.378680181503,2.0680954362679644 -118615,2022-10-20 23:52:10,293.21,92.6,2168.981221894978,2.0610660300981385 -118616,2022-10-20 23:52:11,293.21,92.6,2168.981221894978,2.0610660300981385 -118617,2022-10-20 23:52:12,293.21,92.575,2168.395643811313,2.0605095867854772 -118618,2022-10-20 23:52:13,293.21,92.575,2168.395643811313,2.0605095867854772 -118619,2022-10-20 23:52:14,293.21,92.575,2168.395643811313,2.0605095867854772 -118620,2022-10-20 23:52:15,293.21,92.575,2168.395643811313,2.0605095867854772 -118621,2022-10-20 23:52:16,293.21,92.575,2168.395643811313,2.0605095867854772 -118622,2022-10-20 23:52:17,293.21,92.575,2168.395643811313,2.0605095867854772 -118623,2022-10-20 23:52:18,293.21,92.575,2168.395643811313,2.0605095867854772 -118624,2022-10-20 23:52:19,293.21,92.575,2168.395643811313,2.0605095867854772 -118625,2022-10-20 23:52:20,293.21,92.575,2168.395643811313,2.0605095867854772 -118626,2022-10-20 23:52:21,293.21,92.575,2168.395643811313,2.0605095867854772 -118627,2022-10-20 23:52:22,293.21,92.575,2168.395643811313,2.0605095867854772 -118628,2022-10-20 23:52:23,293.21,92.575,2168.395643811313,2.0605095867854772 -118629,2022-10-20 23:52:24,293.21,92.575,2168.395643811313,2.0605095867854772 -118630,2022-10-20 23:52:25,293.21,92.55,2167.810065727648,2.059953143472816 -118631,2022-10-20 23:52:26,293.21,92.575,2168.395643811313,2.0605095867854772 -118632,2022-10-20 23:52:27,293.21,92.575,2168.395643811313,2.0605095867854772 -118633,2022-10-20 23:52:28,293.21,92.6,2168.981221894978,2.0610660300981385 -118634,2022-10-20 23:52:29,293.21,92.6,2168.981221894978,2.0610660300981385 -118635,2022-10-20 23:52:30,293.21,92.575,2168.395643811313,2.0605095867854772 -118636,2022-10-20 23:52:31,293.21,92.575,2168.395643811313,2.0605095867854772 -118637,2022-10-20 23:52:32,293.21,92.6,2168.981221894978,2.0610660300981385 -118638,2022-10-20 23:52:33,293.21,92.6,2168.981221894978,2.0610660300981385 -118639,2022-10-20 23:52:34,293.21,92.6,2168.981221894978,2.0610660300981385 -118640,2022-10-20 23:52:35,293.21,92.6,2168.981221894978,2.0610660300981385 -118641,2022-10-20 23:52:36,293.21,92.6,2168.981221894978,2.0610660300981385 -118642,2022-10-20 23:52:37,293.21,92.6,2168.981221894978,2.0610660300981385 -118643,2022-10-20 23:52:38,293.21,92.575,2168.395643811313,2.0605095867854772 -118644,2022-10-20 23:52:39,293.21,92.575,2168.395643811313,2.0605095867854772 -118645,2022-10-20 23:52:40,293.21,92.575,2168.395643811313,2.0605095867854772 -118646,2022-10-20 23:52:41,293.21,92.575,2168.395643811313,2.0605095867854772 -118647,2022-10-20 23:52:42,293.21,92.575,2168.395643811313,2.0605095867854772 -118648,2022-10-20 23:52:43,293.21,92.575,2168.395643811313,2.0605095867854772 -118649,2022-10-20 23:52:44,293.21,92.575,2168.395643811313,2.0605095867854772 -118650,2022-10-20 23:52:45,293.21,92.575,2168.395643811313,2.0605095867854772 -118651,2022-10-20 23:52:46,293.21,92.6,2168.981221894978,2.0610660300981385 -118652,2022-10-20 23:52:47,293.21,92.6,2168.981221894978,2.0610660300981385 -118653,2022-10-20 23:52:48,293.21,92.675,2170.737956145973,2.0627353600361236 -118654,2022-10-20 23:52:49,293.21,92.675,2170.737956145973,2.0627353600361236 -118655,2022-10-20 23:52:50,293.21,92.675,2170.737956145973,2.0627353600361236 -118656,2022-10-20 23:52:51,293.21,92.675,2170.737956145973,2.0627353600361236 -118657,2022-10-20 23:52:52,293.21,92.675,2170.737956145973,2.0627353600361236 -118658,2022-10-20 23:52:53,293.21,92.675,2170.737956145973,2.0627353600361236 -118659,2022-10-20 23:52:54,293.21,92.7,2171.323534229638,2.063291803348785 -118660,2022-10-20 23:52:55,293.21,92.675,2170.737956145973,2.0627353600361236 -118661,2022-10-20 23:52:56,293.21,92.725,2171.9091123133026,2.063848246661446 -118662,2022-10-20 23:52:57,293.21,92.725,2171.9091123133026,2.063848246661446 -118663,2022-10-20 23:52:58,293.21,92.75,2172.4946903969676,2.0644046899741078 -118664,2022-10-20 23:52:59,293.21,92.75,2172.4946903969676,2.0644046899741078 -118665,2022-10-20 23:53:00,293.21,92.725,2171.9091123133026,2.063848246661446 -118666,2022-10-20 23:53:01,293.21,92.725,2171.9091123133026,2.063848246661446 -118667,2022-10-20 23:53:02,293.21,92.725,2171.9091123133026,2.063848246661446 -118668,2022-10-20 23:53:03,293.21,92.725,2171.9091123133026,2.063848246661446 -118669,2022-10-20 23:53:04,293.21,92.75,2172.4946903969676,2.0644046899741078 -118670,2022-10-20 23:53:05,293.21,92.75,2172.4946903969676,2.0644046899741078 -118671,2022-10-20 23:53:06,293.21,92.75,2172.4946903969676,2.0644046899741078 -118672,2022-10-20 23:53:07,293.21,92.75,2172.4946903969676,2.0644046899741078 -118673,2022-10-20 23:53:08,293.21,92.75,2172.4946903969676,2.0644046899741078 -118674,2022-10-20 23:53:09,293.21,92.75,2172.4946903969676,2.0644046899741078 -118675,2022-10-20 23:53:10,293.21,92.725,2171.9091123133026,2.063848246661446 -118676,2022-10-20 23:53:11,293.21,92.725,2171.9091123133026,2.063848246661446 -118677,2022-10-20 23:53:12,293.21,92.775,2173.080268480633,2.0649611332867694 -118678,2022-10-20 23:53:13,293.21,92.775,2173.080268480633,2.0649611332867694 -118679,2022-10-20 23:53:14,293.21,92.775,2173.080268480633,2.0649611332867694 -118680,2022-10-20 23:53:15,293.21,92.775,2173.080268480633,2.0649611332867694 -118681,2022-10-20 23:53:16,293.21,92.8,2173.6658465642977,2.0655175765994307 -118682,2022-10-20 23:53:17,293.21,92.8,2173.6658465642977,2.0655175765994307 -118683,2022-10-20 23:53:18,293.21,92.8,2173.6658465642977,2.0655175765994307 -118684,2022-10-20 23:53:19,293.21,92.8,2173.6658465642977,2.0655175765994307 -118685,2022-10-20 23:53:20,293.21,92.825,2174.2514246479627,2.0660740199120924 -118686,2022-10-20 23:53:21,293.21,92.825,2174.2514246479627,2.0660740199120924 -118687,2022-10-20 23:53:22,293.21,92.8,2173.6658465642977,2.0655175765994307 -118688,2022-10-20 23:53:23,293.21,92.8,2173.6658465642977,2.0655175765994307 -118689,2022-10-20 23:53:24,293.21,92.775,2173.080268480633,2.0649611332867694 -118690,2022-10-20 23:53:25,293.21,92.775,2173.080268480633,2.0649611332867694 -118691,2022-10-20 23:53:26,293.21,92.8,2173.6658465642977,2.0655175765994307 -118692,2022-10-20 23:53:27,293.21,92.8,2173.6658465642977,2.0655175765994307 -118693,2022-10-20 23:53:28,293.21,92.825,2174.2514246479627,2.0660740199120924 -118694,2022-10-20 23:53:29,293.21,92.825,2174.2514246479627,2.0660740199120924 -118695,2022-10-20 23:53:30,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536 -118696,2022-10-20 23:53:31,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536 -118697,2022-10-20 23:53:32,293.21,92.825,2174.2514246479627,2.0660740199120924 -118698,2022-10-20 23:53:33,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536 -118699,2022-10-20 23:53:34,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536 -118700,2022-10-20 23:53:35,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536 -118701,2022-10-20 23:53:36,293.21,92.825,2174.2514246479627,2.0660740199120924 -118702,2022-10-20 23:53:37,293.21,92.825,2174.2514246479627,2.0660740199120924 -118703,2022-10-20 23:53:38,293.21,92.825,2174.2514246479627,2.0660740199120924 -118704,2022-10-20 23:53:39,293.21,92.825,2174.2514246479627,2.0660740199120924 -118705,2022-10-20 23:53:40,293.21,92.8,2173.6658465642977,2.0655175765994307 -118706,2022-10-20 23:53:41,293.21,92.825,2174.2514246479627,2.0660740199120924 -118707,2022-10-20 23:53:42,293.21,92.825,2174.2514246479627,2.0660740199120924 -118708,2022-10-20 23:53:43,293.21,92.825,2174.2514246479627,2.0660740199120924 -118709,2022-10-20 23:53:44,293.21,92.825,2174.2514246479627,2.0660740199120924 -118710,2022-10-20 23:53:45,293.21,92.825,2174.2514246479627,2.0660740199120924 -118711,2022-10-20 23:53:46,293.21,92.825,2174.2514246479627,2.0660740199120924 -118712,2022-10-20 23:53:47,293.21,92.825,2174.2514246479627,2.0660740199120924 -118713,2022-10-20 23:53:48,293.21,92.825,2174.2514246479627,2.0660740199120924 -118714,2022-10-20 23:53:49,293.21,92.825,2174.2514246479627,2.0660740199120924 -118715,2022-10-20 23:53:50,293.21,92.8,2173.6658465642977,2.0655175765994307 -118716,2022-10-20 23:53:51,293.21,92.8,2173.6658465642977,2.0655175765994307 -118717,2022-10-20 23:53:52,293.21,92.825,2174.2514246479627,2.0660740199120924 -118718,2022-10-20 23:53:53,293.21,92.8,2173.6658465642977,2.0655175765994307 -118719,2022-10-20 23:53:54,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536 -118720,2022-10-20 23:53:55,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536 -118721,2022-10-20 23:53:56,293.21,92.875,2175.4225808152923,2.067186906537415 -118722,2022-10-20 23:53:57,293.21,92.875,2175.4225808152923,2.067186906537415 -118723,2022-10-20 23:53:58,293.21,92.925,2176.5937369826224,2.0682997931627383 -118724,2022-10-20 23:53:59,293.21,92.925,2176.5937369826224,2.0682997931627383 -118725,2022-10-20 23:54:00,293.21,92.925,2176.5937369826224,2.0682997931627383 -118726,2022-10-20 23:54:01,293.21,92.925,2176.5937369826224,2.0682997931627383 -118727,2022-10-20 23:54:02,293.21,92.9,2176.008158898958,2.067743349850077 -118728,2022-10-20 23:54:03,293.21,92.9,2176.008158898958,2.067743349850077 -118729,2022-10-20 23:54:04,293.21,92.875,2175.4225808152923,2.067186906537415 -118730,2022-10-20 23:54:05,293.21,92.875,2175.4225808152923,2.067186906537415 -118731,2022-10-20 23:54:06,293.21,92.9,2176.008158898958,2.067743349850077 -118732,2022-10-20 23:54:07,293.21,92.9,2176.008158898958,2.067743349850077 -118733,2022-10-20 23:54:08,293.21,92.9,2176.008158898958,2.067743349850077 -118734,2022-10-20 23:54:09,293.21,92.9,2176.008158898958,2.067743349850077 -118735,2022-10-20 23:54:10,293.21,92.9,2176.008158898958,2.067743349850077 -118736,2022-10-20 23:54:11,293.21,92.9,2176.008158898958,2.067743349850077 -118737,2022-10-20 23:54:12,293.21,92.875,2175.4225808152923,2.067186906537415 -118738,2022-10-20 23:54:13,293.21,92.875,2175.4225808152923,2.067186906537415 -118739,2022-10-20 23:54:14,293.21,92.9,2176.008158898958,2.067743349850077 -118740,2022-10-20 23:54:15,293.21,92.875,2175.4225808152923,2.067186906537415 -118741,2022-10-20 23:54:16,293.21,92.875,2175.4225808152923,2.067186906537415 -118742,2022-10-20 23:54:17,293.21,92.875,2175.4225808152923,2.067186906537415 -118743,2022-10-20 23:54:18,293.21,92.9,2176.008158898958,2.067743349850077 -118744,2022-10-20 23:54:19,293.21,92.9,2176.008158898958,2.067743349850077 -118745,2022-10-20 23:54:20,293.21,92.925,2176.5937369826224,2.0682997931627383 -118746,2022-10-20 23:54:21,293.21,92.925,2176.5937369826224,2.0682997931627383 -118747,2022-10-20 23:54:22,293.21,92.925,2176.5937369826224,2.0682997931627383 -118748,2022-10-20 23:54:23,293.21,92.95,2177.1793150662875,2.0688562364754 -118749,2022-10-20 23:54:24,293.21,92.95,2177.1793150662875,2.0688562364754 -118750,2022-10-20 23:54:25,293.21,92.95,2177.1793150662875,2.0688562364754 -118751,2022-10-20 23:54:26,293.21,92.95,2177.1793150662875,2.0688562364754 -118752,2022-10-20 23:54:27,293.21,92.95,2177.1793150662875,2.0688562364754 -118753,2022-10-20 23:54:28,293.21,92.95,2177.1793150662875,2.0688562364754 -118754,2022-10-20 23:54:29,293.21,92.95,2177.1793150662875,2.0688562364754 -118755,2022-10-20 23:54:30,293.21,92.925,2176.5937369826224,2.0682997931627383 -118756,2022-10-20 23:54:31,293.21,92.925,2176.5937369826224,2.0682997931627383 -118757,2022-10-20 23:54:32,293.21,92.95,2177.1793150662875,2.0688562364754 -118758,2022-10-20 23:54:33,293.21,92.95,2177.1793150662875,2.0688562364754 -118759,2022-10-20 23:54:34,293.21,92.95,2177.1793150662875,2.0688562364754 -118760,2022-10-20 23:54:35,293.21,92.95,2177.1793150662875,2.0688562364754 -118761,2022-10-20 23:54:36,293.21,92.95,2177.1793150662875,2.0688562364754 -118762,2022-10-20 23:54:37,293.21,92.95,2177.1793150662875,2.0688562364754 -118763,2022-10-20 23:54:38,293.21,92.925,2176.5937369826224,2.0682997931627383 -118764,2022-10-20 23:54:39,293.21,92.925,2176.5937369826224,2.0682997931627383 -118765,2022-10-20 23:54:40,293.21,92.97500000000001,2177.7648931499525,2.069412679788061 -118766,2022-10-20 23:54:41,293.21,92.97500000000001,2177.7648931499525,2.069412679788061 -118767,2022-10-20 23:54:42,293.21,93.0,2178.3504712336176,2.069969123100723 -118768,2022-10-20 23:54:43,293.21,93.0,2178.3504712336176,2.069969123100723 -118769,2022-10-20 23:54:44,293.21,93.0,2178.3504712336176,2.069969123100723 -118770,2022-10-20 23:54:45,293.21,93.0,2178.3504712336176,2.069969123100723 -118771,2022-10-20 23:54:46,293.21,92.97500000000001,2177.7648931499525,2.069412679788061 -118772,2022-10-20 23:54:47,293.21,92.97500000000001,2177.7648931499525,2.069412679788061 -118773,2022-10-20 23:54:48,293.21,92.95,2177.1793150662875,2.0688562364754 -118774,2022-10-20 23:54:49,293.155,92.95,2169.775993450275,2.061821258699371 -118775,2022-10-20 23:54:50,293.155,92.97500000000001,2170.3595803231774,2.062375809871695 -118776,2022-10-20 23:54:51,293.155,92.97500000000001,2170.3595803231774,2.062375809871695 -118777,2022-10-20 23:54:52,293.155,93.0,2170.9431671960797,2.062930361044019 -118778,2022-10-20 23:54:53,293.155,93.0,2170.9431671960797,2.062930361044019 -118779,2022-10-20 23:54:54,293.155,93.025,2171.5267540689815,2.063484912216342 -118780,2022-10-20 23:54:55,293.21,93.025,2178.936049317282,2.070525566413384 -118781,2022-10-20 23:54:56,293.155,93.025,2171.5267540689815,2.063484912216342 -118782,2022-10-20 23:54:57,293.21,93.025,2178.936049317282,2.070525566413384 -118783,2022-10-20 23:54:58,293.21,93.025,2178.936049317282,2.070525566413384 -118784,2022-10-20 23:54:59,293.21,93.025,2178.936049317282,2.070525566413384 -118785,2022-10-20 23:55:00,293.21,93.025,2178.936049317282,2.070525566413384 -118786,2022-10-20 23:55:01,293.21,93.025,2178.936049317282,2.070525566413384 -118787,2022-10-20 23:55:02,293.21,93.05000000000001,2179.5216274009476,2.071082009726046 -118788,2022-10-20 23:55:03,293.21,93.05000000000001,2179.5216274009476,2.071082009726046 -118789,2022-10-20 23:55:04,293.21,93.075,2180.107205484612,2.071638453038707 -118790,2022-10-20 23:55:05,293.21,93.075,2180.107205484612,2.071638453038707 -118791,2022-10-20 23:55:06,293.21,93.075,2180.107205484612,2.071638453038707 -118792,2022-10-20 23:55:07,293.21,93.075,2180.107205484612,2.071638453038707 -118793,2022-10-20 23:55:08,293.21,93.05000000000001,2179.5216274009476,2.071082009726046 -118794,2022-10-20 23:55:09,293.21,93.05000000000001,2179.5216274009476,2.071082009726046 -118795,2022-10-20 23:55:10,293.21,93.075,2180.107205484612,2.071638453038707 -118796,2022-10-20 23:55:11,293.21,93.075,2180.107205484612,2.071638453038707 -118797,2022-10-20 23:55:12,293.21,93.075,2180.107205484612,2.071638453038707 -118798,2022-10-20 23:55:13,293.21,93.075,2180.107205484612,2.071638453038707 -118799,2022-10-20 23:55:14,293.21,93.075,2180.107205484612,2.071638453038707 -118800,2022-10-20 23:55:15,293.21,93.075,2180.107205484612,2.071638453038707 -118801,2022-10-20 23:55:16,293.21,93.075,2180.107205484612,2.071638453038707 -118802,2022-10-20 23:55:17,293.21,93.075,2180.107205484612,2.071638453038707 -118803,2022-10-20 23:55:18,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688 -118804,2022-10-20 23:55:19,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688 -118805,2022-10-20 23:55:20,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688 -118806,2022-10-20 23:55:21,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688 -118807,2022-10-20 23:55:22,293.21,93.075,2180.107205484612,2.071638453038707 -118808,2022-10-20 23:55:23,293.21,93.075,2180.107205484612,2.071638453038707 -118809,2022-10-20 23:55:24,293.21,93.075,2180.107205484612,2.071638453038707 -118810,2022-10-20 23:55:25,293.21,93.075,2180.107205484612,2.071638453038707 -118811,2022-10-20 23:55:26,293.21,93.075,2180.107205484612,2.071638453038707 -118812,2022-10-20 23:55:27,293.21,93.075,2180.107205484612,2.071638453038707 -118813,2022-10-20 23:55:28,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688 -118814,2022-10-20 23:55:29,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688 -118815,2022-10-20 23:55:30,293.21,93.075,2180.107205484612,2.071638453038707 -118816,2022-10-20 23:55:31,293.21,93.075,2180.107205484612,2.071638453038707 -118817,2022-10-20 23:55:32,293.21,93.075,2180.107205484612,2.071638453038707 -118818,2022-10-20 23:55:33,293.21,93.075,2180.107205484612,2.071638453038707 -118819,2022-10-20 23:55:34,293.21,93.075,2180.107205484612,2.071638453038707 -118820,2022-10-20 23:55:35,293.21,93.075,2180.107205484612,2.071638453038707 -118821,2022-10-20 23:55:36,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118822,2022-10-20 23:55:37,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118823,2022-10-20 23:55:38,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118824,2022-10-20 23:55:39,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118825,2022-10-20 23:55:40,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118826,2022-10-20 23:55:41,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688 -118827,2022-10-20 23:55:42,293.21,93.075,2180.107205484612,2.071638453038707 -118828,2022-10-20 23:55:43,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688 -118829,2022-10-20 23:55:44,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688 -118830,2022-10-20 23:55:45,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688 -118831,2022-10-20 23:55:46,293.21,93.075,2180.107205484612,2.071638453038707 -118832,2022-10-20 23:55:47,293.21,93.075,2180.107205484612,2.071638453038707 -118833,2022-10-20 23:55:48,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688 -118834,2022-10-20 23:55:49,293.21,93.075,2180.107205484612,2.071638453038707 -118835,2022-10-20 23:55:50,293.155,93.075,2172.693927814786,2.06459401456099 -118836,2022-10-20 23:55:51,293.21,93.075,2180.107205484612,2.071638453038707 -118837,2022-10-20 23:55:52,293.21,93.075,2180.107205484612,2.071638453038707 -118838,2022-10-20 23:55:53,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133 -118839,2022-10-20 23:55:54,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133 -118840,2022-10-20 23:55:55,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133 -118841,2022-10-20 23:55:56,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118842,2022-10-20 23:55:57,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118843,2022-10-20 23:55:58,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118844,2022-10-20 23:55:59,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118845,2022-10-20 23:56:00,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118846,2022-10-20 23:56:01,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118847,2022-10-20 23:56:02,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118848,2022-10-20 23:56:03,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118849,2022-10-20 23:56:04,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118850,2022-10-20 23:56:05,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118851,2022-10-20 23:56:06,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118852,2022-10-20 23:56:07,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118853,2022-10-20 23:56:08,293.21,93.12499999999999,2181.278361651942,2.07275133966403 -118854,2022-10-20 23:56:09,293.155,93.15,2174.4446884334925,2.0662576680779607 -118855,2022-10-20 23:56:10,293.155,93.15,2174.4446884334925,2.0662576680779607 -118856,2022-10-20 23:56:11,293.155,93.15,2174.4446884334925,2.0662576680779607 -118857,2022-10-20 23:56:12,293.155,93.15,2174.4446884334925,2.0662576680779607 -118858,2022-10-20 23:56:13,293.155,93.15,2174.4446884334925,2.0662576680779607 -118859,2022-10-20 23:56:14,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118860,2022-10-20 23:56:15,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133 -118861,2022-10-20 23:56:16,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133 -118862,2022-10-20 23:56:17,293.155,93.075,2172.693927814786,2.06459401456099 -118863,2022-10-20 23:56:18,293.155,93.075,2172.693927814786,2.06459401456099 -118864,2022-10-20 23:56:19,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133 -118865,2022-10-20 23:56:20,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133 -118866,2022-10-20 23:56:21,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118867,2022-10-20 23:56:22,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118868,2022-10-20 23:56:23,293.155,93.15,2174.4446884334925,2.0662576680779607 -118869,2022-10-20 23:56:24,293.155,93.15,2174.4446884334925,2.0662576680779607 -118870,2022-10-20 23:56:25,293.155,93.15,2174.4446884334925,2.0662576680779607 -118871,2022-10-20 23:56:26,293.155,93.15,2174.4446884334925,2.0662576680779607 -118872,2022-10-20 23:56:27,293.155,93.15,2174.4446884334925,2.0662576680779607 -118873,2022-10-20 23:56:28,293.155,93.15,2174.4446884334925,2.0662576680779607 -118874,2022-10-20 23:56:29,293.155,93.15,2174.4446884334925,2.0662576680779607 -118875,2022-10-20 23:56:30,293.155,93.15,2174.4446884334925,2.0662576680779607 -118876,2022-10-20 23:56:31,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118877,2022-10-20 23:56:32,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118878,2022-10-20 23:56:33,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118879,2022-10-20 23:56:34,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118880,2022-10-20 23:56:35,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118881,2022-10-20 23:56:36,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118882,2022-10-20 23:56:37,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118883,2022-10-20 23:56:38,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118884,2022-10-20 23:56:39,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118885,2022-10-20 23:56:40,293.155,93.15,2174.4446884334925,2.0662576680779607 -118886,2022-10-20 23:56:41,293.155,93.15,2174.4446884334925,2.0662576680779607 -118887,2022-10-20 23:56:42,293.155,93.15,2174.4446884334925,2.0662576680779607 -118888,2022-10-20 23:56:43,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118889,2022-10-20 23:56:44,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118890,2022-10-20 23:56:45,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118891,2022-10-20 23:56:46,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118892,2022-10-20 23:56:47,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118893,2022-10-20 23:56:48,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133 -118894,2022-10-20 23:56:49,293.155,93.12499999999999,2173.86110156059,2.065703116905637 -118895,2022-10-20 23:56:50,293.155,93.15,2174.4446884334925,2.0662576680779607 -118896,2022-10-20 23:56:51,293.155,93.15,2174.4446884334925,2.0662576680779607 -118897,2022-10-20 23:56:52,293.155,93.15,2174.4446884334925,2.0662576680779607 -118898,2022-10-20 23:56:53,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118899,2022-10-20 23:56:54,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118900,2022-10-20 23:56:55,293.155,93.15,2174.4446884334925,2.0662576680779607 -118901,2022-10-20 23:56:56,293.155,93.15,2174.4446884334925,2.0662576680779607 -118902,2022-10-20 23:56:57,293.155,93.15,2174.4446884334925,2.0662576680779607 -118903,2022-10-20 23:56:58,293.155,93.15,2174.4446884334925,2.0662576680779607 -118904,2022-10-20 23:56:59,293.155,93.15,2174.4446884334925,2.0662576680779607 -118905,2022-10-20 23:57:00,293.155,93.15,2174.4446884334925,2.0662576680779607 -118906,2022-10-20 23:57:01,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118907,2022-10-20 23:57:02,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118908,2022-10-20 23:57:03,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118909,2022-10-20 23:57:04,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118910,2022-10-20 23:57:05,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118911,2022-10-20 23:57:06,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118912,2022-10-20 23:57:07,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118913,2022-10-20 23:57:08,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118914,2022-10-20 23:57:09,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118915,2022-10-20 23:57:10,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118916,2022-10-20 23:57:11,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118917,2022-10-20 23:57:12,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118918,2022-10-20 23:57:13,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118919,2022-10-20 23:57:14,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118920,2022-10-20 23:57:15,293.155,93.15,2174.4446884334925,2.0662576680779607 -118921,2022-10-20 23:57:16,293.155,93.15,2174.4446884334925,2.0662576680779607 -118922,2022-10-20 23:57:17,293.155,93.15,2174.4446884334925,2.0662576680779607 -118923,2022-10-20 23:57:18,293.155,93.15,2174.4446884334925,2.0662576680779607 -118924,2022-10-20 23:57:19,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118925,2022-10-20 23:57:20,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118926,2022-10-20 23:57:21,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118927,2022-10-20 23:57:22,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118928,2022-10-20 23:57:23,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118929,2022-10-20 23:57:24,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118930,2022-10-20 23:57:25,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118931,2022-10-20 23:57:26,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118932,2022-10-20 23:57:27,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118933,2022-10-20 23:57:28,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118934,2022-10-20 23:57:29,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118935,2022-10-20 23:57:30,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118936,2022-10-20 23:57:31,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118937,2022-10-20 23:57:32,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118938,2022-10-20 23:57:33,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118939,2022-10-20 23:57:34,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118940,2022-10-20 23:57:35,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118941,2022-10-20 23:57:36,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118942,2022-10-20 23:57:37,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118943,2022-10-20 23:57:38,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118944,2022-10-20 23:57:39,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118945,2022-10-20 23:57:40,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118946,2022-10-20 23:57:41,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118947,2022-10-20 23:57:42,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118948,2022-10-20 23:57:43,293.155,93.25000000000001,2176.779035925101,2.068475872767255 -118949,2022-10-20 23:57:44,293.155,93.25000000000001,2176.779035925101,2.068475872767255 -118950,2022-10-20 23:57:45,293.155,93.25000000000001,2176.779035925101,2.068475872767255 -118951,2022-10-20 23:57:46,293.155,93.27499999999999,2177.362622798003,2.0690304239395787 -118952,2022-10-20 23:57:47,293.155,93.27499999999999,2177.362622798003,2.0690304239395787 -118953,2022-10-20 23:57:48,293.155,93.27499999999999,2177.362622798003,2.0690304239395787 -118954,2022-10-20 23:57:49,293.155,93.25000000000001,2176.779035925101,2.068475872767255 -118955,2022-10-20 23:57:50,293.155,93.25000000000001,2176.779035925101,2.068475872767255 -118956,2022-10-20 23:57:51,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118957,2022-10-20 23:57:52,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118958,2022-10-20 23:57:53,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118959,2022-10-20 23:57:54,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118960,2022-10-20 23:57:55,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118961,2022-10-20 23:57:56,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118962,2022-10-20 23:57:57,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118963,2022-10-20 23:57:58,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118964,2022-10-20 23:57:59,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118965,2022-10-20 23:58:00,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -118966,2022-10-20 23:58:01,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118967,2022-10-20 23:58:02,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118968,2022-10-20 23:58:03,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118969,2022-10-20 23:58:04,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118970,2022-10-20 23:58:05,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118971,2022-10-20 23:58:06,293.155,93.25000000000001,2176.779035925101,2.068475872767255 -118972,2022-10-20 23:58:07,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118973,2022-10-20 23:58:08,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118974,2022-10-20 23:58:09,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118975,2022-10-20 23:58:10,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118976,2022-10-20 23:58:11,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118977,2022-10-20 23:58:12,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118978,2022-10-20 23:58:13,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118979,2022-10-20 23:58:14,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118980,2022-10-20 23:58:15,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118981,2022-10-20 23:58:16,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118982,2022-10-20 23:58:17,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118983,2022-10-20 23:58:18,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118984,2022-10-20 23:58:19,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118985,2022-10-20 23:58:20,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118986,2022-10-20 23:58:21,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118987,2022-10-20 23:58:22,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118988,2022-10-20 23:58:23,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118989,2022-10-20 23:58:24,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118990,2022-10-20 23:58:25,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118991,2022-10-20 23:58:26,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118992,2022-10-20 23:58:27,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118993,2022-10-20 23:58:28,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118994,2022-10-20 23:58:29,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118995,2022-10-20 23:58:30,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118996,2022-10-20 23:58:31,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118997,2022-10-20 23:58:32,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -118998,2022-10-20 23:58:33,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -118999,2022-10-20 23:58:34,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -119000,2022-10-20 23:58:35,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -119001,2022-10-20 23:58:36,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -119002,2022-10-20 23:58:37,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -119003,2022-10-20 23:58:38,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317 -119004,2022-10-20 23:58:39,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119005,2022-10-20 23:58:40,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119006,2022-10-20 23:58:41,293.155,93.15,2174.4446884334925,2.0662576680779607 -119007,2022-10-20 23:58:42,293.155,93.15,2174.4446884334925,2.0662576680779607 -119008,2022-10-20 23:58:43,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119009,2022-10-20 23:58:44,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119010,2022-10-20 23:58:45,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119011,2022-10-20 23:58:46,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119012,2022-10-20 23:58:47,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119013,2022-10-20 23:58:48,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119014,2022-10-20 23:58:49,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119015,2022-10-20 23:58:50,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119016,2022-10-20 23:58:51,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119017,2022-10-20 23:58:52,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119018,2022-10-20 23:58:53,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119019,2022-10-20 23:58:54,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119020,2022-10-20 23:58:55,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119021,2022-10-20 23:58:56,293.155,93.15,2174.4446884334925,2.0662576680779607 -119022,2022-10-20 23:58:57,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119023,2022-10-20 23:58:58,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119024,2022-10-20 23:58:59,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119025,2022-10-20 23:59:00,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119026,2022-10-20 23:59:01,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119027,2022-10-20 23:59:02,293.155,93.15,2174.4446884334925,2.0662576680779607 -119028,2022-10-20 23:59:03,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119029,2022-10-20 23:59:04,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119030,2022-10-20 23:59:05,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119031,2022-10-20 23:59:06,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119032,2022-10-20 23:59:07,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119033,2022-10-20 23:59:08,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119034,2022-10-20 23:59:09,293.155,93.15,2174.4446884334925,2.0662576680779607 -119035,2022-10-20 23:59:10,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119036,2022-10-20 23:59:11,293.155,93.15,2174.4446884334925,2.0662576680779607 -119037,2022-10-20 23:59:12,293.155,93.15,2174.4446884334925,2.0662576680779607 -119038,2022-10-20 23:59:13,293.155,93.15,2174.4446884334925,2.0662576680779607 -119039,2022-10-20 23:59:14,293.155,93.15,2174.4446884334925,2.0662576680779607 -119040,2022-10-20 23:59:15,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119041,2022-10-20 23:59:16,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119042,2022-10-20 23:59:17,293.155,93.15,2174.4446884334925,2.0662576680779607 -119043,2022-10-20 23:59:18,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119044,2022-10-20 23:59:19,293.155,93.15,2174.4446884334925,2.0662576680779607 -119045,2022-10-20 23:59:20,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119046,2022-10-20 23:59:21,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119047,2022-10-20 23:59:22,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119048,2022-10-20 23:59:23,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119049,2022-10-20 23:59:24,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119050,2022-10-20 23:59:25,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119051,2022-10-20 23:59:26,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119052,2022-10-20 23:59:27,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119053,2022-10-20 23:59:28,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119054,2022-10-20 23:59:29,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119055,2022-10-20 23:59:30,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119056,2022-10-20 23:59:31,293.09999999999997,93.22500000000001,2168.7923305482923,2.060886536825397 -119057,2022-10-20 23:59:32,293.09999999999997,93.22500000000001,2168.7923305482923,2.060886536825397 -119058,2022-10-20 23:59:33,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119059,2022-10-20 23:59:34,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077 -119060,2022-10-20 23:59:35,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119061,2022-10-20 23:59:36,293.155,93.17500000000001,2175.028275306395,2.0668122192502842 -119062,2022-10-20 23:59:37,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119063,2022-10-20 23:59:38,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119064,2022-10-20 23:59:39,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119065,2022-10-20 23:59:40,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119066,2022-10-20 23:59:41,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119067,2022-10-20 23:59:42,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119068,2022-10-20 23:59:43,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119069,2022-10-20 23:59:44,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119070,2022-10-20 23:59:45,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119071,2022-10-20 23:59:46,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119072,2022-10-20 23:59:47,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119073,2022-10-20 23:59:48,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119074,2022-10-20 23:59:49,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119075,2022-10-20 23:59:50,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119076,2022-10-20 23:59:51,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119077,2022-10-20 23:59:52,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119078,2022-10-20 23:59:53,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119079,2022-10-20 23:59:54,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119080,2022-10-20 23:59:55,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119081,2022-10-20 23:59:56,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119082,2022-10-20 23:59:57,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119083,2022-10-20 23:59:58,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119084,2022-10-20 23:59:59,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119085,2022-10-21 00:00:00,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119086,2022-10-21 00:00:01,293.09999999999997,93.22500000000001,2168.7923305482923,2.060886536825397 -119087,2022-10-21 00:00:02,293.09999999999997,93.22500000000001,2168.7923305482923,2.060886536825397 -119088,2022-10-21 00:00:03,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119089,2022-10-21 00:00:04,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119090,2022-10-21 00:00:05,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119091,2022-10-21 00:00:06,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119092,2022-10-21 00:00:07,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119093,2022-10-21 00:00:08,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119094,2022-10-21 00:00:09,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119095,2022-10-21 00:00:10,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119096,2022-10-21 00:00:11,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119097,2022-10-21 00:00:12,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119098,2022-10-21 00:00:13,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119099,2022-10-21 00:00:14,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119100,2022-10-21 00:00:15,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119101,2022-10-21 00:00:16,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119102,2022-10-21 00:00:17,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119103,2022-10-21 00:00:18,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119104,2022-10-21 00:00:19,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119105,2022-10-21 00:00:20,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119106,2022-10-21 00:00:21,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119107,2022-10-21 00:00:22,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119108,2022-10-21 00:00:23,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119109,2022-10-21 00:00:24,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119110,2022-10-21 00:00:25,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119111,2022-10-21 00:00:26,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119112,2022-10-21 00:00:27,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119113,2022-10-21 00:00:28,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119114,2022-10-21 00:00:29,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119115,2022-10-21 00:00:30,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119116,2022-10-21 00:00:31,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119117,2022-10-21 00:00:32,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119118,2022-10-21 00:00:33,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119119,2022-10-21 00:00:34,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119120,2022-10-21 00:00:35,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119121,2022-10-21 00:00:36,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119122,2022-10-21 00:00:37,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119123,2022-10-21 00:00:38,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119124,2022-10-21 00:00:39,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119125,2022-10-21 00:00:40,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119126,2022-10-21 00:00:41,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119127,2022-10-21 00:00:42,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119128,2022-10-21 00:00:43,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119129,2022-10-21 00:00:44,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119130,2022-10-21 00:00:45,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119131,2022-10-21 00:00:46,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119132,2022-10-21 00:00:47,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119133,2022-10-21 00:00:48,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119134,2022-10-21 00:00:49,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119135,2022-10-21 00:00:50,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119136,2022-10-21 00:00:51,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119137,2022-10-21 00:00:52,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119138,2022-10-21 00:00:53,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119139,2022-10-21 00:00:54,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119140,2022-10-21 00:00:55,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119141,2022-10-21 00:00:56,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119142,2022-10-21 00:00:57,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119143,2022-10-21 00:00:58,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119144,2022-10-21 00:00:59,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119145,2022-10-21 00:01:00,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119146,2022-10-21 00:01:01,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119147,2022-10-21 00:01:02,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119148,2022-10-21 00:01:03,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119149,2022-10-21 00:01:04,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119150,2022-10-21 00:01:05,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119151,2022-10-21 00:01:06,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119152,2022-10-21 00:01:07,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119153,2022-10-21 00:01:08,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119154,2022-10-21 00:01:09,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119155,2022-10-21 00:01:10,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119156,2022-10-21 00:01:11,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119157,2022-10-21 00:01:12,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119158,2022-10-21 00:01:13,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119159,2022-10-21 00:01:14,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119160,2022-10-21 00:01:15,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119161,2022-10-21 00:01:16,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119162,2022-10-21 00:01:17,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119163,2022-10-21 00:01:18,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119164,2022-10-21 00:01:19,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119165,2022-10-21 00:01:20,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119166,2022-10-21 00:01:21,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002 -119167,2022-10-21 00:01:22,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002 -119168,2022-10-21 00:01:23,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002 -119169,2022-10-21 00:01:24,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002 -119170,2022-10-21 00:01:25,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119171,2022-10-21 00:01:26,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119172,2022-10-21 00:01:27,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119173,2022-10-21 00:01:28,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119174,2022-10-21 00:01:29,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119175,2022-10-21 00:01:30,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119176,2022-10-21 00:01:31,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119177,2022-10-21 00:01:32,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119178,2022-10-21 00:01:33,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119179,2022-10-21 00:01:34,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119180,2022-10-21 00:01:35,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119181,2022-10-21 00:01:36,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119182,2022-10-21 00:01:37,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119183,2022-10-21 00:01:38,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118 -119184,2022-10-21 00:01:39,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119185,2022-10-21 00:01:40,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119186,2022-10-21 00:01:41,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119187,2022-10-21 00:01:42,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839 -119188,2022-10-21 00:01:43,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119189,2022-10-21 00:01:44,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119190,2022-10-21 00:01:45,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119191,2022-10-21 00:01:46,293.09999999999997,93.15,2167.0475257771354,2.05922854282956 -119192,2022-10-21 00:01:47,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119193,2022-10-21 00:01:48,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281 -119194,2022-10-21 00:01:49,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002 -119195,2022-10-21 00:01:50,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002 -119196,2022-10-21 00:01:51,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002 -119197,2022-10-21 00:01:52,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002 -119198,2022-10-21 00:01:53,293.09999999999997,93.075,2165.302721005978,2.057570548833723 -119199,2022-10-21 00:01:54,293.09999999999997,93.075,2165.302721005978,2.057570548833723 -119200,2022-10-21 00:01:55,293.09999999999997,93.075,2165.302721005978,2.057570548833723 -119201,2022-10-21 00:01:56,293.09999999999997,93.075,2165.302721005978,2.057570548833723 -119202,2022-10-21 00:01:57,293.09999999999997,93.075,2165.302721005978,2.057570548833723 -119203,2022-10-21 00:01:58,293.09999999999997,93.075,2165.302721005978,2.057570548833723 -119204,2022-10-21 00:01:59,293.09999999999997,93.075,2165.302721005978,2.057570548833723 -119205,2022-10-21 00:02:00,293.09999999999997,93.075,2165.302721005978,2.057570548833723 -119206,2022-10-21 00:02:01,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119207,2022-10-21 00:02:02,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119208,2022-10-21 00:02:03,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119209,2022-10-21 00:02:04,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119210,2022-10-21 00:02:05,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119211,2022-10-21 00:02:06,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119212,2022-10-21 00:02:07,293.09999999999997,93.05000000000001,2164.7211194155925,2.057017884168444 -119213,2022-10-21 00:02:08,293.09999999999997,93.05000000000001,2164.7211194155925,2.057017884168444 -119214,2022-10-21 00:02:09,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119215,2022-10-21 00:02:10,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119216,2022-10-21 00:02:11,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119217,2022-10-21 00:02:12,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119218,2022-10-21 00:02:13,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119219,2022-10-21 00:02:14,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119220,2022-10-21 00:02:15,293.09999999999997,93.0,2163.557916234821,2.0559125548378856 -119221,2022-10-21 00:02:16,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119222,2022-10-21 00:02:17,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119223,2022-10-21 00:02:18,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119224,2022-10-21 00:02:19,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119225,2022-10-21 00:02:20,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647 -119226,2022-10-21 00:02:21,293.09999999999997,93.0,2163.557916234821,2.0559125548378856 -119227,2022-10-21 00:02:22,293.09999999999997,93.0,2163.557916234821,2.0559125548378856 -119228,2022-10-21 00:02:23,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607 -119229,2022-10-21 00:02:24,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607 -119230,2022-10-21 00:02:25,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607 -119231,2022-10-21 00:02:26,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607 -119232,2022-10-21 00:02:27,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607 -119233,2022-10-21 00:02:28,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607 -119234,2022-10-21 00:02:29,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119235,2022-10-21 00:02:30,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119236,2022-10-21 00:02:31,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005 -119237,2022-10-21 00:02:32,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005 -119238,2022-10-21 00:02:33,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119239,2022-10-21 00:02:34,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119240,2022-10-21 00:02:35,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119241,2022-10-21 00:02:36,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119242,2022-10-21 00:02:37,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119243,2022-10-21 00:02:38,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119244,2022-10-21 00:02:39,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119245,2022-10-21 00:02:40,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119246,2022-10-21 00:02:41,293.09999999999997,92.925,2161.813111463664,2.054254560842049 -119247,2022-10-21 00:02:42,293.09999999999997,92.925,2161.813111463664,2.054254560842049 -119248,2022-10-21 00:02:43,293.09999999999997,92.9,2161.2315098732784,2.05370189617677 -119249,2022-10-21 00:02:44,293.09999999999997,92.9,2161.2315098732784,2.05370189617677 -119250,2022-10-21 00:02:45,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119251,2022-10-21 00:02:46,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119252,2022-10-21 00:02:47,293.09999999999997,92.9,2161.2315098732784,2.05370189617677 -119253,2022-10-21 00:02:48,293.09999999999997,92.9,2161.2315098732784,2.05370189617677 -119254,2022-10-21 00:02:49,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119255,2022-10-21 00:02:50,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119256,2022-10-21 00:02:51,293.09999999999997,92.9,2161.2315098732784,2.05370189617677 -119257,2022-10-21 00:02:52,293.09999999999997,92.9,2161.2315098732784,2.05370189617677 -119258,2022-10-21 00:02:53,293.09999999999997,92.85000000000001,2160.0683066925067,2.052596566846212 -119259,2022-10-21 00:02:54,293.09999999999997,92.85000000000001,2160.0683066925067,2.052596566846212 -119260,2022-10-21 00:02:55,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119261,2022-10-21 00:02:56,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119262,2022-10-21 00:02:57,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119263,2022-10-21 00:02:58,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119264,2022-10-21 00:02:59,293.09999999999997,92.9,2161.2315098732784,2.05370189617677 -119265,2022-10-21 00:03:00,293.09999999999997,92.9,2161.2315098732784,2.05370189617677 -119266,2022-10-21 00:03:01,293.09999999999997,92.9,2161.2315098732784,2.05370189617677 -119267,2022-10-21 00:03:02,293.09999999999997,92.9,2161.2315098732784,2.05370189617677 -119268,2022-10-21 00:03:03,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119269,2022-10-21 00:03:04,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119270,2022-10-21 00:03:05,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119271,2022-10-21 00:03:06,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908 -119272,2022-10-21 00:03:07,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119273,2022-10-21 00:03:08,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119274,2022-10-21 00:03:09,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119275,2022-10-21 00:03:10,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119276,2022-10-21 00:03:11,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119277,2022-10-21 00:03:12,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119278,2022-10-21 00:03:13,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119279,2022-10-21 00:03:14,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119280,2022-10-21 00:03:15,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005 -119281,2022-10-21 00:03:16,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005 -119282,2022-10-21 00:03:17,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119283,2022-10-21 00:03:18,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119284,2022-10-21 00:03:19,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119285,2022-10-21 00:03:20,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119286,2022-10-21 00:03:21,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005 -119287,2022-10-21 00:03:22,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005 -119288,2022-10-21 00:03:23,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119289,2022-10-21 00:03:24,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119290,2022-10-21 00:03:25,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119291,2022-10-21 00:03:26,293.04499999999996,92.925,2154.455796162398,2.047263300388945 -119292,2022-10-21 00:03:27,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337 -119293,2022-10-21 00:03:28,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337 -119294,2022-10-21 00:03:29,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337 -119295,2022-10-21 00:03:30,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337 -119296,2022-10-21 00:03:31,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119297,2022-10-21 00:03:32,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119298,2022-10-21 00:03:33,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119299,2022-10-21 00:03:34,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119300,2022-10-21 00:03:35,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337 -119301,2022-10-21 00:03:36,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337 -119302,2022-10-21 00:03:37,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337 -119303,2022-10-21 00:03:38,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337 -119304,2022-10-21 00:03:39,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337 -119305,2022-10-21 00:03:40,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337 -119306,2022-10-21 00:03:41,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119307,2022-10-21 00:03:42,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119308,2022-10-21 00:03:43,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119309,2022-10-21 00:03:44,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884 -119310,2022-10-21 00:03:45,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005 -119311,2022-10-21 00:03:46,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005 -119312,2022-10-21 00:03:47,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119313,2022-10-21 00:03:48,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119314,2022-10-21 00:03:49,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119315,2022-10-21 00:03:50,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119316,2022-10-21 00:03:51,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117 -119317,2022-10-21 00:03:52,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117 -119318,2022-10-21 00:03:53,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117 -119319,2022-10-21 00:03:54,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119320,2022-10-21 00:03:55,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672 -119321,2022-10-21 00:03:56,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672 -119322,2022-10-21 00:03:57,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672 -119323,2022-10-21 00:03:58,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672 -119324,2022-10-21 00:03:59,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119325,2022-10-21 00:04:00,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119326,2022-10-21 00:04:01,293.04499999999996,92.8,2151.557685056449,2.044509381502223 -119327,2022-10-21 00:04:02,293.04499999999996,92.8,2151.557685056449,2.044509381502223 -119328,2022-10-21 00:04:03,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119329,2022-10-21 00:04:04,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119330,2022-10-21 00:04:05,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119331,2022-10-21 00:04:06,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119332,2022-10-21 00:04:07,293.04499999999996,92.75,2150.3984406140694,2.043407813947534 -119333,2022-10-21 00:04:08,293.04499999999996,92.75,2150.3984406140694,2.043407813947534 -119334,2022-10-21 00:04:09,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119335,2022-10-21 00:04:10,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119336,2022-10-21 00:04:11,293.04499999999996,92.75,2150.3984406140694,2.043407813947534 -119337,2022-10-21 00:04:12,293.04499999999996,92.75,2150.3984406140694,2.043407813947534 -119338,2022-10-21 00:04:13,293.04499999999996,92.75,2150.3984406140694,2.043407813947534 -119339,2022-10-21 00:04:14,293.04499999999996,92.75,2150.3984406140694,2.043407813947534 -119340,2022-10-21 00:04:15,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119341,2022-10-21 00:04:16,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119342,2022-10-21 00:04:17,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119343,2022-10-21 00:04:18,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119344,2022-10-21 00:04:19,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119345,2022-10-21 00:04:20,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119346,2022-10-21 00:04:21,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119347,2022-10-21 00:04:22,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119348,2022-10-21 00:04:23,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119349,2022-10-21 00:04:24,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119350,2022-10-21 00:04:25,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119351,2022-10-21 00:04:26,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119352,2022-10-21 00:04:27,293.04499999999996,92.7,2149.2391961716903,2.042306246392846 -119353,2022-10-21 00:04:28,293.04499999999996,92.7,2149.2391961716903,2.042306246392846 -119354,2022-10-21 00:04:29,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119355,2022-10-21 00:04:30,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119356,2022-10-21 00:04:31,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119357,2022-10-21 00:04:32,293.04499999999996,92.7,2149.2391961716903,2.042306246392846 -119358,2022-10-21 00:04:33,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119359,2022-10-21 00:04:34,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119360,2022-10-21 00:04:35,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119361,2022-10-21 00:04:36,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119362,2022-10-21 00:04:37,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119363,2022-10-21 00:04:38,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119364,2022-10-21 00:04:39,293.04499999999996,92.7,2149.2391961716903,2.042306246392846 -119365,2022-10-21 00:04:40,293.04499999999996,92.7,2149.2391961716903,2.042306246392846 -119366,2022-10-21 00:04:41,293.09999999999997,92.675,2155.9970955598064,2.0487279141892585 -119367,2022-10-21 00:04:42,293.09999999999997,92.675,2155.9970955598064,2.0487279141892585 -119368,2022-10-21 00:04:43,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802 -119369,2022-10-21 00:04:44,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802 -119370,2022-10-21 00:04:45,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802 -119371,2022-10-21 00:04:46,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802 -119372,2022-10-21 00:04:47,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802 -119373,2022-10-21 00:04:48,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802 -119374,2022-10-21 00:04:49,293.04499999999996,92.65,2148.079951729311,2.0412046788381573 -119375,2022-10-21 00:04:50,293.04499999999996,92.65,2148.079951729311,2.0412046788381573 -119376,2022-10-21 00:04:51,293.04499999999996,92.65,2148.079951729311,2.0412046788381573 -119377,2022-10-21 00:04:52,293.04499999999996,92.65,2148.079951729311,2.0412046788381573 -119378,2022-10-21 00:04:53,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119379,2022-10-21 00:04:54,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119380,2022-10-21 00:04:55,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119381,2022-10-21 00:04:56,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119382,2022-10-21 00:04:57,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119383,2022-10-21 00:04:58,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119384,2022-10-21 00:04:59,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119385,2022-10-21 00:05:00,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119386,2022-10-21 00:05:01,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119387,2022-10-21 00:05:02,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119388,2022-10-21 00:05:03,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119389,2022-10-21 00:05:04,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119390,2022-10-21 00:05:05,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119391,2022-10-21 00:05:06,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119392,2022-10-21 00:05:07,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119393,2022-10-21 00:05:08,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119394,2022-10-21 00:05:09,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119395,2022-10-21 00:05:10,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119396,2022-10-21 00:05:11,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119397,2022-10-21 00:05:12,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119398,2022-10-21 00:05:13,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119399,2022-10-21 00:05:14,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119400,2022-10-21 00:05:15,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119401,2022-10-21 00:05:16,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119402,2022-10-21 00:05:17,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119403,2022-10-21 00:05:18,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119404,2022-10-21 00:05:19,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119405,2022-10-21 00:05:20,293.04499999999996,92.65,2148.079951729311,2.0412046788381573 -119406,2022-10-21 00:05:21,293.04499999999996,92.65,2148.079951729311,2.0412046788381573 -119407,2022-10-21 00:05:22,293.04499999999996,92.65,2148.079951729311,2.0412046788381573 -119408,2022-10-21 00:05:23,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119409,2022-10-21 00:05:24,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119410,2022-10-21 00:05:25,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119411,2022-10-21 00:05:26,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119412,2022-10-21 00:05:27,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119413,2022-10-21 00:05:28,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119414,2022-10-21 00:05:29,293.09999999999997,92.8,2158.905103511735,2.0514912375156538 -119415,2022-10-21 00:05:30,293.09999999999997,92.8,2158.905103511735,2.0514912375156538 -119416,2022-10-21 00:05:31,293.09999999999997,92.8,2158.905103511735,2.0514912375156538 -119417,2022-10-21 00:05:32,293.09999999999997,92.8,2158.905103511735,2.0514912375156538 -119418,2022-10-21 00:05:33,293.09999999999997,92.8,2158.905103511735,2.0514912375156538 -119419,2022-10-21 00:05:34,293.09999999999997,92.8,2158.905103511735,2.0514912375156538 -119420,2022-10-21 00:05:35,293.09999999999997,92.825,2159.486705102121,2.052043902180933 -119421,2022-10-21 00:05:36,293.09999999999997,92.825,2159.486705102121,2.052043902180933 -119422,2022-10-21 00:05:37,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672 -119423,2022-10-21 00:05:38,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672 -119424,2022-10-21 00:05:39,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117 -119425,2022-10-21 00:05:40,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117 -119426,2022-10-21 00:05:41,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119427,2022-10-21 00:05:42,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119428,2022-10-21 00:05:43,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119429,2022-10-21 00:05:44,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119430,2022-10-21 00:05:45,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119431,2022-10-21 00:05:46,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119432,2022-10-21 00:05:47,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119433,2022-10-21 00:05:48,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119434,2022-10-21 00:05:49,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119435,2022-10-21 00:05:50,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119436,2022-10-21 00:05:51,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119437,2022-10-21 00:05:52,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119438,2022-10-21 00:05:53,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119439,2022-10-21 00:05:54,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119440,2022-10-21 00:05:55,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119441,2022-10-21 00:05:56,293.04499999999996,92.875,2153.296551720018,2.0461617328342556 -119442,2022-10-21 00:05:57,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117 -119443,2022-10-21 00:05:58,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117 -119444,2022-10-21 00:05:59,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672 -119445,2022-10-21 00:06:00,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672 -119446,2022-10-21 00:06:01,293.04499999999996,92.8,2151.557685056449,2.044509381502223 -119447,2022-10-21 00:06:02,293.04499999999996,92.8,2151.557685056449,2.044509381502223 -119448,2022-10-21 00:06:03,293.04499999999996,92.8,2151.557685056449,2.044509381502223 -119449,2022-10-21 00:06:04,293.04499999999996,92.8,2151.557685056449,2.044509381502223 -119450,2022-10-21 00:06:05,293.04499999999996,92.8,2151.557685056449,2.044509381502223 -119451,2022-10-21 00:06:06,293.04499999999996,92.8,2151.557685056449,2.044509381502223 -119452,2022-10-21 00:06:07,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119453,2022-10-21 00:06:08,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119454,2022-10-21 00:06:09,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119455,2022-10-21 00:06:10,293.04499999999996,92.775,2150.9780628352596,2.043958597724879 -119456,2022-10-21 00:06:11,293.04499999999996,92.75,2150.3984406140694,2.043407813947534 -119457,2022-10-21 00:06:12,293.04499999999996,92.75,2150.3984406140694,2.043407813947534 -119458,2022-10-21 00:06:13,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119459,2022-10-21 00:06:14,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896 -119460,2022-10-21 00:06:15,293.04499999999996,92.7,2149.2391961716903,2.042306246392846 -119461,2022-10-21 00:06:16,293.04499999999996,92.7,2149.2391961716903,2.042306246392846 -119462,2022-10-21 00:06:17,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119463,2022-10-21 00:06:18,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119464,2022-10-21 00:06:19,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119465,2022-10-21 00:06:20,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119466,2022-10-21 00:06:21,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119467,2022-10-21 00:06:22,293.04499999999996,92.675,2148.6595739505,2.041755462615501 -119468,2022-10-21 00:06:23,293.04499999999996,92.7,2149.2391961716903,2.042306246392846 -119469,2022-10-21 00:06:24,293.04499999999996,92.7,2149.2391961716903,2.042306246392846 -119470,2022-10-21 00:06:25,293.04499999999996,92.65,2148.079951729311,2.0412046788381573 -119471,2022-10-21 00:06:26,293.04499999999996,92.65,2148.079951729311,2.0412046788381573 -119472,2022-10-21 00:06:27,293.04499999999996,92.65,2148.079951729311,2.0412046788381573 -119473,2022-10-21 00:06:28,293.04499999999996,92.65,2148.079951729311,2.0412046788381573 -119474,2022-10-21 00:06:29,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119475,2022-10-21 00:06:30,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124 -119476,2022-10-21 00:06:31,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119477,2022-10-21 00:06:32,293.04499999999996,92.6,2146.920707286931,2.040103111283468 -119478,2022-10-21 00:06:33,293.04499999999996,92.575,2146.3410850657415,2.039552327506124 -119479,2022-10-21 00:06:34,293.04499999999996,92.575,2146.3410850657415,2.039552327506124 -119480,2022-10-21 00:06:35,293.04499999999996,92.52499999999999,2145.1818406233615,2.038450759951435 -119481,2022-10-21 00:06:36,293.04499999999996,92.52499999999999,2145.1818406233615,2.038450759951435 -119482,2022-10-21 00:06:37,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119483,2022-10-21 00:06:38,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119484,2022-10-21 00:06:39,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119485,2022-10-21 00:06:40,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119486,2022-10-21 00:06:41,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119487,2022-10-21 00:06:42,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119488,2022-10-21 00:06:43,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119489,2022-10-21 00:06:44,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119490,2022-10-21 00:06:45,293.04499999999996,92.475,2144.022596180982,2.0373491923967464 -119491,2022-10-21 00:06:46,293.04499999999996,92.475,2144.022596180982,2.0373491923967464 -119492,2022-10-21 00:06:47,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119493,2022-10-21 00:06:48,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119494,2022-10-21 00:06:49,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119495,2022-10-21 00:06:50,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119496,2022-10-21 00:06:51,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119497,2022-10-21 00:06:52,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119498,2022-10-21 00:06:53,293.04499999999996,92.52499999999999,2145.1818406233615,2.038450759951435 -119499,2022-10-21 00:06:54,293.04499999999996,92.52499999999999,2145.1818406233615,2.038450759951435 -119500,2022-10-21 00:06:55,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119501,2022-10-21 00:06:56,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119502,2022-10-21 00:06:57,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119503,2022-10-21 00:06:58,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119504,2022-10-21 00:06:59,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119505,2022-10-21 00:07:00,292.99,92.5,2137.3003765478597,2.030961429149731 -119506,2022-10-21 00:07:01,293.04499999999996,92.5,2144.6022184021717,2.037899976174091 -119507,2022-10-21 00:07:02,292.99,92.5,2137.3003765478597,2.030961429149731 -119508,2022-10-21 00:07:03,293.04499999999996,92.475,2144.022596180982,2.0373491923967464 -119509,2022-10-21 00:07:04,292.99,92.475,2136.722727797441,2.030412520655366 -119510,2022-10-21 00:07:05,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119511,2022-10-21 00:07:06,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119512,2022-10-21 00:07:07,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119513,2022-10-21 00:07:08,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119514,2022-10-21 00:07:09,293.04499999999996,92.475,2144.022596180982,2.0373491923967464 -119515,2022-10-21 00:07:10,293.04499999999996,92.475,2144.022596180982,2.0373491923967464 -119516,2022-10-21 00:07:11,293.04499999999996,92.475,2144.022596180982,2.0373491923967464 -119517,2022-10-21 00:07:12,293.04499999999996,92.475,2144.022596180982,2.0373491923967464 -119518,2022-10-21 00:07:13,293.04499999999996,92.475,2144.022596180982,2.0373491923967464 -119519,2022-10-21 00:07:14,293.04499999999996,92.475,2144.022596180982,2.0373491923967464 -119520,2022-10-21 00:07:15,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119521,2022-10-21 00:07:16,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119522,2022-10-21 00:07:17,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119523,2022-10-21 00:07:18,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119524,2022-10-21 00:07:19,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576 -119525,2022-10-21 00:07:20,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576 -119526,2022-10-21 00:07:21,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119527,2022-10-21 00:07:22,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119528,2022-10-21 00:07:23,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576 -119529,2022-10-21 00:07:24,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576 -119530,2022-10-21 00:07:25,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576 -119531,2022-10-21 00:07:26,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024 -119532,2022-10-21 00:07:27,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119533,2022-10-21 00:07:28,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119534,2022-10-21 00:07:29,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119535,2022-10-21 00:07:30,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119536,2022-10-21 00:07:31,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119537,2022-10-21 00:07:32,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119538,2022-10-21 00:07:33,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119539,2022-10-21 00:07:34,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119540,2022-10-21 00:07:35,293.04499999999996,92.375,2141.704107296223,2.035146057287369 -119541,2022-10-21 00:07:36,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119542,2022-10-21 00:07:37,293.04499999999996,92.375,2141.704107296223,2.035146057287369 -119543,2022-10-21 00:07:38,293.04499999999996,92.375,2141.704107296223,2.035146057287369 -119544,2022-10-21 00:07:39,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119545,2022-10-21 00:07:40,293.04499999999996,92.375,2141.704107296223,2.035146057287369 -119546,2022-10-21 00:07:41,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119547,2022-10-21 00:07:42,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119548,2022-10-21 00:07:43,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119549,2022-10-21 00:07:44,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119550,2022-10-21 00:07:45,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795 -119551,2022-10-21 00:07:46,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795 -119552,2022-10-21 00:07:47,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119553,2022-10-21 00:07:48,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119554,2022-10-21 00:07:49,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119555,2022-10-21 00:07:50,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119556,2022-10-21 00:07:51,293.04499999999996,92.375,2141.704107296223,2.035146057287369 -119557,2022-10-21 00:07:52,293.04499999999996,92.375,2141.704107296223,2.035146057287369 -119558,2022-10-21 00:07:53,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119559,2022-10-21 00:07:54,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119560,2022-10-21 00:07:55,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119561,2022-10-21 00:07:56,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119562,2022-10-21 00:07:57,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119563,2022-10-21 00:07:58,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119564,2022-10-21 00:07:59,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119565,2022-10-21 00:08:00,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119566,2022-10-21 00:08:01,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119567,2022-10-21 00:08:02,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119568,2022-10-21 00:08:03,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795 -119569,2022-10-21 00:08:04,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795 -119570,2022-10-21 00:08:05,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795 -119571,2022-10-21 00:08:06,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795 -119572,2022-10-21 00:08:07,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795 -119573,2022-10-21 00:08:08,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119574,2022-10-21 00:08:09,292.99,92.35,2133.8344840453497,2.0276679781835423 -119575,2022-10-21 00:08:10,292.99,92.35,2133.8344840453497,2.0276679781835423 -119576,2022-10-21 00:08:11,292.99,92.35,2133.8344840453497,2.0276679781835423 -119577,2022-10-21 00:08:12,292.99,92.375,2134.412132795768,2.0282168866779067 -119578,2022-10-21 00:08:13,292.99,92.375,2134.412132795768,2.0282168866779067 -119579,2022-10-21 00:08:14,292.99,92.35,2133.8344840453497,2.0276679781835423 -119580,2022-10-21 00:08:15,292.99,92.32499999999999,2133.256835294931,2.0271190696891774 -119581,2022-10-21 00:08:16,292.99,92.32499999999999,2133.256835294931,2.0271190696891774 -119582,2022-10-21 00:08:17,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119583,2022-10-21 00:08:18,292.99,92.35,2133.8344840453497,2.0276679781835423 -119584,2022-10-21 00:08:19,292.99,92.35,2133.8344840453497,2.0276679781835423 -119585,2022-10-21 00:08:20,293.04499999999996,92.375,2141.704107296223,2.035146057287369 -119586,2022-10-21 00:08:21,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119587,2022-10-21 00:08:22,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119588,2022-10-21 00:08:23,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119589,2022-10-21 00:08:24,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119590,2022-10-21 00:08:25,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119591,2022-10-21 00:08:26,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119592,2022-10-21 00:08:27,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119593,2022-10-21 00:08:28,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119594,2022-10-21 00:08:29,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119595,2022-10-21 00:08:30,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119596,2022-10-21 00:08:31,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119597,2022-10-21 00:08:32,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119598,2022-10-21 00:08:33,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119599,2022-10-21 00:08:34,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119600,2022-10-21 00:08:35,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713 -119601,2022-10-21 00:08:36,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576 -119602,2022-10-21 00:08:37,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576 -119603,2022-10-21 00:08:38,292.99,92.425,2135.567430296605,2.029314703666637 -119604,2022-10-21 00:08:39,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576 -119605,2022-10-21 00:08:40,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576 -119606,2022-10-21 00:08:41,292.99,92.425,2135.567430296605,2.029314703666637 -119607,2022-10-21 00:08:42,292.99,92.425,2135.567430296605,2.029314703666637 -119608,2022-10-21 00:08:43,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119609,2022-10-21 00:08:44,292.99,92.475,2136.722727797441,2.030412520655366 -119610,2022-10-21 00:08:45,292.99,92.5,2137.3003765478597,2.030961429149731 -119611,2022-10-21 00:08:46,292.99,92.5,2137.3003765478597,2.030961429149731 -119612,2022-10-21 00:08:47,292.99,92.5,2137.3003765478597,2.030961429149731 -119613,2022-10-21 00:08:48,292.99,92.5,2137.3003765478597,2.030961429149731 -119614,2022-10-21 00:08:49,292.99,92.5,2137.3003765478597,2.030961429149731 -119615,2022-10-21 00:08:50,292.99,92.475,2136.722727797441,2.030412520655366 -119616,2022-10-21 00:08:51,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119617,2022-10-21 00:08:52,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119618,2022-10-21 00:08:53,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119619,2022-10-21 00:08:54,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119620,2022-10-21 00:08:55,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119621,2022-10-21 00:08:56,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119622,2022-10-21 00:08:57,292.99,92.425,2135.567430296605,2.029314703666637 -119623,2022-10-21 00:08:58,292.99,92.425,2135.567430296605,2.029314703666637 -119624,2022-10-21 00:08:59,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119625,2022-10-21 00:09:00,292.99,92.375,2134.412132795768,2.0282168866779067 -119626,2022-10-21 00:09:01,292.99,92.375,2134.412132795768,2.0282168866779067 -119627,2022-10-21 00:09:02,292.99,92.375,2134.412132795768,2.0282168866779067 -119628,2022-10-21 00:09:03,292.99,92.375,2134.412132795768,2.0282168866779067 -119629,2022-10-21 00:09:04,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119630,2022-10-21 00:09:05,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119631,2022-10-21 00:09:06,292.99,92.375,2134.412132795768,2.0282168866779067 -119632,2022-10-21 00:09:07,292.99,92.35,2133.8344840453497,2.0276679781835423 -119633,2022-10-21 00:09:08,292.99,92.35,2133.8344840453497,2.0276679781835423 -119634,2022-10-21 00:09:09,292.99,92.32499999999999,2133.256835294931,2.0271190696891774 -119635,2022-10-21 00:09:10,292.99,92.32499999999999,2133.256835294931,2.0271190696891774 -119636,2022-10-21 00:09:11,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119637,2022-10-21 00:09:12,292.99,92.32499999999999,2133.256835294931,2.0271190696891774 -119638,2022-10-21 00:09:13,292.99,92.35,2133.8344840453497,2.0276679781835423 -119639,2022-10-21 00:09:14,292.99,92.35,2133.8344840453497,2.0276679781835423 -119640,2022-10-21 00:09:15,292.99,92.35,2133.8344840453497,2.0276679781835423 -119641,2022-10-21 00:09:16,292.99,92.35,2133.8344840453497,2.0276679781835423 -119642,2022-10-21 00:09:17,292.99,92.35,2133.8344840453497,2.0276679781835423 -119643,2022-10-21 00:09:18,292.99,92.35,2133.8344840453497,2.0276679781835423 -119644,2022-10-21 00:09:19,292.99,92.35,2133.8344840453497,2.0276679781835423 -119645,2022-10-21 00:09:20,292.99,92.35,2133.8344840453497,2.0276679781835423 -119646,2022-10-21 00:09:21,292.99,92.35,2133.8344840453497,2.0276679781835423 -119647,2022-10-21 00:09:22,292.99,92.35,2133.8344840453497,2.0276679781835423 -119648,2022-10-21 00:09:23,292.99,92.35,2133.8344840453497,2.0276679781835423 -119649,2022-10-21 00:09:24,292.99,92.32499999999999,2133.256835294931,2.0271190696891774 -119650,2022-10-21 00:09:25,292.99,92.32499999999999,2133.256835294931,2.0271190696891774 -119651,2022-10-21 00:09:26,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119652,2022-10-21 00:09:27,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119653,2022-10-21 00:09:28,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119654,2022-10-21 00:09:29,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119655,2022-10-21 00:09:30,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119656,2022-10-21 00:09:31,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119657,2022-10-21 00:09:32,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119658,2022-10-21 00:09:33,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119659,2022-10-21 00:09:34,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119660,2022-10-21 00:09:35,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119661,2022-10-21 00:09:36,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119662,2022-10-21 00:09:37,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119663,2022-10-21 00:09:38,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119664,2022-10-21 00:09:39,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119665,2022-10-21 00:09:40,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119666,2022-10-21 00:09:41,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119667,2022-10-21 00:09:42,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119668,2022-10-21 00:09:43,292.99,92.25000000000001,2131.5238890436767,2.0254723442060834 -119669,2022-10-21 00:09:44,292.99,92.25000000000001,2131.5238890436767,2.0254723442060834 -119670,2022-10-21 00:09:45,292.99,92.25000000000001,2131.5238890436767,2.0254723442060834 -119671,2022-10-21 00:09:46,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119672,2022-10-21 00:09:47,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478 -119673,2022-10-21 00:09:48,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119674,2022-10-21 00:09:49,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119675,2022-10-21 00:09:50,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119676,2022-10-21 00:09:51,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119677,2022-10-21 00:09:52,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119678,2022-10-21 00:09:53,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119679,2022-10-21 00:09:54,292.99,92.30000000000001,2132.6791865445134,2.026570161194813 -119680,2022-10-21 00:09:55,292.99,92.32499999999999,2133.256835294931,2.0271190696891774 -119681,2022-10-21 00:09:56,292.99,92.35,2133.8344840453497,2.0276679781835423 -119682,2022-10-21 00:09:57,292.99,92.35,2133.8344840453497,2.0276679781835423 -119683,2022-10-21 00:09:58,292.99,92.35,2133.8344840453497,2.0276679781835423 -119684,2022-10-21 00:09:59,292.99,92.35,2133.8344840453497,2.0276679781835423 -119685,2022-10-21 00:10:00,292.99,92.35,2133.8344840453497,2.0276679781835423 -119686,2022-10-21 00:10:01,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119687,2022-10-21 00:10:02,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119688,2022-10-21 00:10:03,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795 -119689,2022-10-21 00:10:04,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119690,2022-10-21 00:10:05,293.04499999999996,92.375,2141.704107296223,2.035146057287369 -119691,2022-10-21 00:10:06,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119692,2022-10-21 00:10:07,293.04499999999996,92.35,2141.124485075033,2.034595273510025 -119693,2022-10-21 00:10:08,293.04499999999996,92.375,2141.704107296223,2.035146057287369 -119694,2022-10-21 00:10:09,292.99,92.375,2134.412132795768,2.0282168866779067 -119695,2022-10-21 00:10:10,292.99,92.375,2134.412132795768,2.0282168866779067 -119696,2022-10-21 00:10:11,292.99,92.375,2134.412132795768,2.0282168866779067 -119697,2022-10-21 00:10:12,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119698,2022-10-21 00:10:13,292.99,92.425,2135.567430296605,2.029314703666637 -119699,2022-10-21 00:10:14,292.99,92.425,2135.567430296605,2.029314703666637 -119700,2022-10-21 00:10:15,292.99,92.425,2135.567430296605,2.029314703666637 -119701,2022-10-21 00:10:16,292.99,92.425,2135.567430296605,2.029314703666637 -119702,2022-10-21 00:10:17,292.99,92.425,2135.567430296605,2.029314703666637 -119703,2022-10-21 00:10:18,292.99,92.425,2135.567430296605,2.029314703666637 -119704,2022-10-21 00:10:19,292.99,92.425,2135.567430296605,2.029314703666637 -119705,2022-10-21 00:10:20,292.99,92.425,2135.567430296605,2.029314703666637 -119706,2022-10-21 00:10:21,292.99,92.425,2135.567430296605,2.029314703666637 -119707,2022-10-21 00:10:22,292.99,92.425,2135.567430296605,2.029314703666637 -119708,2022-10-21 00:10:23,292.99,92.425,2135.567430296605,2.029314703666637 -119709,2022-10-21 00:10:24,292.99,92.425,2135.567430296605,2.029314703666637 -119710,2022-10-21 00:10:25,292.99,92.425,2135.567430296605,2.029314703666637 -119711,2022-10-21 00:10:26,292.99,92.425,2135.567430296605,2.029314703666637 -119712,2022-10-21 00:10:27,292.99,92.425,2135.567430296605,2.029314703666637 -119713,2022-10-21 00:10:28,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119714,2022-10-21 00:10:29,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119715,2022-10-21 00:10:30,292.99,92.425,2135.567430296605,2.029314703666637 -119716,2022-10-21 00:10:31,292.99,92.425,2135.567430296605,2.029314703666637 -119717,2022-10-21 00:10:32,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119718,2022-10-21 00:10:33,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119719,2022-10-21 00:10:34,292.99,92.5,2137.3003765478597,2.030961429149731 -119720,2022-10-21 00:10:35,292.99,92.5,2137.3003765478597,2.030961429149731 -119721,2022-10-21 00:10:36,292.99,92.52499999999999,2137.878025298278,2.0315103376440957 -119722,2022-10-21 00:10:37,292.99,92.52499999999999,2137.878025298278,2.0315103376440957 -119723,2022-10-21 00:10:38,292.99,92.52499999999999,2137.878025298278,2.0315103376440957 -119724,2022-10-21 00:10:39,292.99,92.52499999999999,2137.878025298278,2.0315103376440957 -119725,2022-10-21 00:10:40,292.99,92.52499999999999,2137.878025298278,2.0315103376440957 -119726,2022-10-21 00:10:41,292.99,92.52499999999999,2137.878025298278,2.0315103376440957 -119727,2022-10-21 00:10:42,292.99,92.52499999999999,2137.878025298278,2.0315103376440957 -119728,2022-10-21 00:10:43,292.99,92.52499999999999,2137.878025298278,2.0315103376440957 -119729,2022-10-21 00:10:44,292.99,92.52499999999999,2137.878025298278,2.0315103376440957 -119730,2022-10-21 00:10:45,292.99,92.5,2137.3003765478597,2.030961429149731 -119731,2022-10-21 00:10:46,292.99,92.5,2137.3003765478597,2.030961429149731 -119732,2022-10-21 00:10:47,292.99,92.5,2137.3003765478597,2.030961429149731 -119733,2022-10-21 00:10:48,292.99,92.5,2137.3003765478597,2.030961429149731 -119734,2022-10-21 00:10:49,292.99,92.5,2137.3003765478597,2.030961429149731 -119735,2022-10-21 00:10:50,292.99,92.475,2136.722727797441,2.030412520655366 -119736,2022-10-21 00:10:51,292.99,92.475,2136.722727797441,2.030412520655366 -119737,2022-10-21 00:10:52,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119738,2022-10-21 00:10:53,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119739,2022-10-21 00:10:54,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119740,2022-10-21 00:10:55,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119741,2022-10-21 00:10:56,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119742,2022-10-21 00:10:57,292.99,92.425,2135.567430296605,2.029314703666637 -119743,2022-10-21 00:10:58,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119744,2022-10-21 00:10:59,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119745,2022-10-21 00:11:00,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119746,2022-10-21 00:11:01,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119747,2022-10-21 00:11:02,292.99,92.425,2135.567430296605,2.029314703666637 -119748,2022-10-21 00:11:03,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119749,2022-10-21 00:11:04,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119750,2022-10-21 00:11:05,292.99,92.425,2135.567430296605,2.029314703666637 -119751,2022-10-21 00:11:06,292.99,92.425,2135.567430296605,2.029314703666637 -119752,2022-10-21 00:11:07,292.99,92.425,2135.567430296605,2.029314703666637 -119753,2022-10-21 00:11:08,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119754,2022-10-21 00:11:09,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119755,2022-10-21 00:11:10,292.99,92.5,2137.3003765478597,2.030961429149731 -119756,2022-10-21 00:11:11,292.99,92.5,2137.3003765478597,2.030961429149731 -119757,2022-10-21 00:11:12,292.99,92.5,2137.3003765478597,2.030961429149731 -119758,2022-10-21 00:11:13,292.99,92.5,2137.3003765478597,2.030961429149731 -119759,2022-10-21 00:11:14,292.99,92.475,2136.722727797441,2.030412520655366 -119760,2022-10-21 00:11:15,292.99,92.475,2136.722727797441,2.030412520655366 -119761,2022-10-21 00:11:16,292.99,92.475,2136.722727797441,2.030412520655366 -119762,2022-10-21 00:11:17,292.99,92.475,2136.722727797441,2.030412520655366 -119763,2022-10-21 00:11:18,292.99,92.475,2136.722727797441,2.030412520655366 -119764,2022-10-21 00:11:19,292.99,92.475,2136.722727797441,2.030412520655366 -119765,2022-10-21 00:11:20,292.99,92.475,2136.722727797441,2.030412520655366 -119766,2022-10-21 00:11:21,292.99,92.475,2136.722727797441,2.030412520655366 -119767,2022-10-21 00:11:22,292.99,92.475,2136.722727797441,2.030412520655366 -119768,2022-10-21 00:11:23,292.99,92.475,2136.722727797441,2.030412520655366 -119769,2022-10-21 00:11:24,292.99,92.475,2136.722727797441,2.030412520655366 -119770,2022-10-21 00:11:25,292.99,92.475,2136.722727797441,2.030412520655366 -119771,2022-10-21 00:11:26,292.99,92.475,2136.722727797441,2.030412520655366 -119772,2022-10-21 00:11:27,292.99,92.475,2136.722727797441,2.030412520655366 -119773,2022-10-21 00:11:28,292.99,92.475,2136.722727797441,2.030412520655366 -119774,2022-10-21 00:11:29,292.99,92.475,2136.722727797441,2.030412520655366 -119775,2022-10-21 00:11:30,292.99,92.475,2136.722727797441,2.030412520655366 -119776,2022-10-21 00:11:31,292.99,92.475,2136.722727797441,2.030412520655366 -119777,2022-10-21 00:11:32,292.99,92.5,2137.3003765478597,2.030961429149731 -119778,2022-10-21 00:11:33,292.99,92.5,2137.3003765478597,2.030961429149731 -119779,2022-10-21 00:11:34,292.99,92.5,2137.3003765478597,2.030961429149731 -119780,2022-10-21 00:11:35,292.99,92.5,2137.3003765478597,2.030961429149731 -119781,2022-10-21 00:11:36,292.99,92.5,2137.3003765478597,2.030961429149731 -119782,2022-10-21 00:11:37,292.99,92.5,2137.3003765478597,2.030961429149731 -119783,2022-10-21 00:11:38,292.99,92.475,2136.722727797441,2.030412520655366 -119784,2022-10-21 00:11:39,292.99,92.475,2136.722727797441,2.030412520655366 -119785,2022-10-21 00:11:40,292.99,92.475,2136.722727797441,2.030412520655366 -119786,2022-10-21 00:11:41,292.99,92.475,2136.722727797441,2.030412520655366 -119787,2022-10-21 00:11:42,292.99,92.475,2136.722727797441,2.030412520655366 -119788,2022-10-21 00:11:43,292.99,92.475,2136.722727797441,2.030412520655366 -119789,2022-10-21 00:11:44,292.99,92.475,2136.722727797441,2.030412520655366 -119790,2022-10-21 00:11:45,292.99,92.475,2136.722727797441,2.030412520655366 -119791,2022-10-21 00:11:46,292.99,92.475,2136.722727797441,2.030412520655366 -119792,2022-10-21 00:11:47,292.99,92.475,2136.722727797441,2.030412520655366 -119793,2022-10-21 00:11:48,292.99,92.5,2137.3003765478597,2.030961429149731 -119794,2022-10-21 00:11:49,292.99,92.5,2137.3003765478597,2.030961429149731 -119795,2022-10-21 00:11:50,292.99,92.5,2137.3003765478597,2.030961429149731 -119796,2022-10-21 00:11:51,292.99,92.5,2137.3003765478597,2.030961429149731 -119797,2022-10-21 00:11:52,292.99,92.5,2137.3003765478597,2.030961429149731 -119798,2022-10-21 00:11:53,292.99,92.5,2137.3003765478597,2.030961429149731 -119799,2022-10-21 00:11:54,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119800,2022-10-21 00:11:55,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119801,2022-10-21 00:11:56,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119802,2022-10-21 00:11:57,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119803,2022-10-21 00:11:58,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119804,2022-10-21 00:11:59,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119805,2022-10-21 00:12:00,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119806,2022-10-21 00:12:01,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119807,2022-10-21 00:12:02,292.935,92.425,2128.293260370009,2.0224024517847283 -119808,2022-10-21 00:12:03,292.935,92.425,2128.293260370009,2.0224024517847283 -119809,2022-10-21 00:12:04,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119810,2022-10-21 00:12:05,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119811,2022-10-21 00:12:06,292.935,92.475,2129.4446226964196,2.023496529389156 -119812,2022-10-21 00:12:07,292.935,92.475,2129.4446226964196,2.023496529389156 -119813,2022-10-21 00:12:08,292.935,92.475,2129.4446226964196,2.023496529389156 -119814,2022-10-21 00:12:09,292.935,92.475,2129.4446226964196,2.023496529389156 -119815,2022-10-21 00:12:10,292.935,92.475,2129.4446226964196,2.023496529389156 -119816,2022-10-21 00:12:11,292.99,92.475,2136.722727797441,2.030412520655366 -119817,2022-10-21 00:12:12,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119818,2022-10-21 00:12:13,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119819,2022-10-21 00:12:14,292.935,92.425,2128.293260370009,2.0224024517847283 -119820,2022-10-21 00:12:15,292.935,92.425,2128.293260370009,2.0224024517847283 -119821,2022-10-21 00:12:16,292.935,92.425,2128.293260370009,2.0224024517847283 -119822,2022-10-21 00:12:17,292.935,92.425,2128.293260370009,2.0224024517847283 -119823,2022-10-21 00:12:18,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119824,2022-10-21 00:12:19,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119825,2022-10-21 00:12:20,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119826,2022-10-21 00:12:21,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119827,2022-10-21 00:12:22,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119828,2022-10-21 00:12:23,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119829,2022-10-21 00:12:24,292.935,92.475,2129.4446226964196,2.023496529389156 -119830,2022-10-21 00:12:25,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119831,2022-10-21 00:12:26,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119832,2022-10-21 00:12:27,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119833,2022-10-21 00:12:28,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119834,2022-10-21 00:12:29,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119835,2022-10-21 00:12:30,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119836,2022-10-21 00:12:31,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119837,2022-10-21 00:12:32,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119838,2022-10-21 00:12:33,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119839,2022-10-21 00:12:34,292.935,92.425,2128.293260370009,2.0224024517847283 -119840,2022-10-21 00:12:35,292.935,92.425,2128.293260370009,2.0224024517847283 -119841,2022-10-21 00:12:36,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119842,2022-10-21 00:12:37,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119843,2022-10-21 00:12:38,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119844,2022-10-21 00:12:39,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119845,2022-10-21 00:12:40,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119846,2022-10-21 00:12:41,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119847,2022-10-21 00:12:42,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119848,2022-10-21 00:12:43,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119849,2022-10-21 00:12:44,292.935,92.5,2130.020303859625,2.0240435681913698 -119850,2022-10-21 00:12:45,292.935,92.5,2130.020303859625,2.0240435681913698 -119851,2022-10-21 00:12:46,292.935,92.5,2130.020303859625,2.0240435681913698 -119852,2022-10-21 00:12:47,292.935,92.52499999999999,2130.59598502283,2.0245906069935837 -119853,2022-10-21 00:12:48,292.935,92.5,2130.020303859625,2.0240435681913698 -119854,2022-10-21 00:12:49,292.935,92.5,2130.020303859625,2.0240435681913698 -119855,2022-10-21 00:12:50,292.99,92.475,2136.722727797441,2.030412520655366 -119856,2022-10-21 00:12:51,292.935,92.475,2129.4446226964196,2.023496529389156 -119857,2022-10-21 00:12:52,292.935,92.475,2129.4446226964196,2.023496529389156 -119858,2022-10-21 00:12:53,292.935,92.475,2129.4446226964196,2.023496529389156 -119859,2022-10-21 00:12:54,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119860,2022-10-21 00:12:55,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119861,2022-10-21 00:12:56,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119862,2022-10-21 00:12:57,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119863,2022-10-21 00:12:58,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119864,2022-10-21 00:12:59,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119865,2022-10-21 00:13:00,292.99,92.475,2136.722727797441,2.030412520655366 -119866,2022-10-21 00:13:01,292.99,92.475,2136.722727797441,2.030412520655366 -119867,2022-10-21 00:13:02,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119868,2022-10-21 00:13:03,292.935,92.425,2128.293260370009,2.0224024517847283 -119869,2022-10-21 00:13:04,292.99,92.425,2135.567430296605,2.029314703666637 -119870,2022-10-21 00:13:05,292.99,92.425,2135.567430296605,2.029314703666637 -119871,2022-10-21 00:13:06,292.935,92.425,2128.293260370009,2.0224024517847283 -119872,2022-10-21 00:13:07,292.935,92.425,2128.293260370009,2.0224024517847283 -119873,2022-10-21 00:13:08,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119874,2022-10-21 00:13:09,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119875,2022-10-21 00:13:10,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119876,2022-10-21 00:13:11,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119877,2022-10-21 00:13:12,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119878,2022-10-21 00:13:13,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119879,2022-10-21 00:13:14,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119880,2022-10-21 00:13:15,292.935,92.425,2128.293260370009,2.0224024517847283 -119881,2022-10-21 00:13:16,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119882,2022-10-21 00:13:17,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119883,2022-10-21 00:13:18,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119884,2022-10-21 00:13:19,292.935,92.425,2128.293260370009,2.0224024517847283 -119885,2022-10-21 00:13:20,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119886,2022-10-21 00:13:21,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119887,2022-10-21 00:13:22,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119888,2022-10-21 00:13:23,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119889,2022-10-21 00:13:24,292.935,92.425,2128.293260370009,2.0224024517847283 -119890,2022-10-21 00:13:25,292.935,92.425,2128.293260370009,2.0224024517847283 -119891,2022-10-21 00:13:26,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119892,2022-10-21 00:13:27,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119893,2022-10-21 00:13:28,292.935,92.475,2129.4446226964196,2.023496529389156 -119894,2022-10-21 00:13:29,292.935,92.475,2129.4446226964196,2.023496529389156 -119895,2022-10-21 00:13:30,292.935,92.475,2129.4446226964196,2.023496529389156 -119896,2022-10-21 00:13:31,292.935,92.475,2129.4446226964196,2.023496529389156 -119897,2022-10-21 00:13:32,292.935,92.475,2129.4446226964196,2.023496529389156 -119898,2022-10-21 00:13:33,292.935,92.475,2129.4446226964196,2.023496529389156 -119899,2022-10-21 00:13:34,292.935,92.475,2129.4446226964196,2.023496529389156 -119900,2022-10-21 00:13:35,292.935,92.475,2129.4446226964196,2.023496529389156 -119901,2022-10-21 00:13:36,292.935,92.5,2130.020303859625,2.0240435681913698 -119902,2022-10-21 00:13:37,292.99,92.5,2137.3003765478597,2.030961429149731 -119903,2022-10-21 00:13:38,292.935,92.5,2130.020303859625,2.0240435681913698 -119904,2022-10-21 00:13:39,292.935,92.5,2130.020303859625,2.0240435681913698 -119905,2022-10-21 00:13:40,292.99,92.475,2136.722727797441,2.030412520655366 -119906,2022-10-21 00:13:41,292.99,92.475,2136.722727797441,2.030412520655366 -119907,2022-10-21 00:13:42,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119908,2022-10-21 00:13:43,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119909,2022-10-21 00:13:44,292.99,92.39999999999999,2134.9897815461864,2.028765795172272 -119910,2022-10-21 00:13:45,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119911,2022-10-21 00:13:46,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119912,2022-10-21 00:13:47,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119913,2022-10-21 00:13:48,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119914,2022-10-21 00:13:49,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119915,2022-10-21 00:13:50,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119916,2022-10-21 00:13:51,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119917,2022-10-21 00:13:52,292.935,92.425,2128.293260370009,2.0224024517847283 -119918,2022-10-21 00:13:53,292.935,92.425,2128.293260370009,2.0224024517847283 -119919,2022-10-21 00:13:54,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119920,2022-10-21 00:13:55,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119921,2022-10-21 00:13:56,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119922,2022-10-21 00:13:57,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119923,2022-10-21 00:13:58,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119924,2022-10-21 00:13:59,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119925,2022-10-21 00:14:00,292.935,92.425,2128.293260370009,2.0224024517847283 -119926,2022-10-21 00:14:01,292.935,92.425,2128.293260370009,2.0224024517847283 -119927,2022-10-21 00:14:02,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119928,2022-10-21 00:14:03,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119929,2022-10-21 00:14:04,292.935,92.425,2128.293260370009,2.0224024517847283 -119930,2022-10-21 00:14:05,292.935,92.425,2128.293260370009,2.0224024517847283 -119931,2022-10-21 00:14:06,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119932,2022-10-21 00:14:07,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119933,2022-10-21 00:14:08,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119934,2022-10-21 00:14:09,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119935,2022-10-21 00:14:10,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119936,2022-10-21 00:14:11,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119937,2022-10-21 00:14:12,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119938,2022-10-21 00:14:13,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119939,2022-10-21 00:14:14,292.99,92.475,2136.722727797441,2.030412520655366 -119940,2022-10-21 00:14:15,292.99,92.475,2136.722727797441,2.030412520655366 -119941,2022-10-21 00:14:16,292.935,92.475,2129.4446226964196,2.023496529389156 -119942,2022-10-21 00:14:17,292.935,92.475,2129.4446226964196,2.023496529389156 -119943,2022-10-21 00:14:18,292.935,92.425,2128.293260370009,2.0224024517847283 -119944,2022-10-21 00:14:19,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119945,2022-10-21 00:14:20,292.99,92.45000000000002,2136.1450790470235,2.029863612161002 -119946,2022-10-21 00:14:21,292.99,92.425,2135.567430296605,2.029314703666637 -119947,2022-10-21 00:14:22,292.935,92.425,2128.293260370009,2.0224024517847283 -119948,2022-10-21 00:14:23,292.935,92.425,2128.293260370009,2.0224024517847283 -119949,2022-10-21 00:14:24,292.935,92.425,2128.293260370009,2.0224024517847283 -119950,2022-10-21 00:14:25,292.935,92.425,2128.293260370009,2.0224024517847283 -119951,2022-10-21 00:14:26,292.935,92.425,2128.293260370009,2.0224024517847283 -119952,2022-10-21 00:14:27,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119953,2022-10-21 00:14:28,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119954,2022-10-21 00:14:29,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119955,2022-10-21 00:14:30,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119956,2022-10-21 00:14:31,292.935,92.475,2129.4446226964196,2.023496529389156 -119957,2022-10-21 00:14:32,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119958,2022-10-21 00:14:33,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119959,2022-10-21 00:14:34,292.935,92.475,2129.4446226964196,2.023496529389156 -119960,2022-10-21 00:14:35,292.935,92.475,2129.4446226964196,2.023496529389156 -119961,2022-10-21 00:14:36,292.935,92.475,2129.4446226964196,2.023496529389156 -119962,2022-10-21 00:14:37,292.935,92.475,2129.4446226964196,2.023496529389156 -119963,2022-10-21 00:14:38,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119964,2022-10-21 00:14:39,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119965,2022-10-21 00:14:40,292.935,92.425,2128.293260370009,2.0224024517847283 -119966,2022-10-21 00:14:41,292.935,92.425,2128.293260370009,2.0224024517847283 -119967,2022-10-21 00:14:42,292.935,92.425,2128.293260370009,2.0224024517847283 -119968,2022-10-21 00:14:43,292.935,92.425,2128.293260370009,2.0224024517847283 -119969,2022-10-21 00:14:44,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119970,2022-10-21 00:14:45,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119971,2022-10-21 00:14:46,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119972,2022-10-21 00:14:47,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119973,2022-10-21 00:14:48,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119974,2022-10-21 00:14:49,292.935,92.45000000000002,2128.868941533215,2.0229494905869427 -119975,2022-10-21 00:14:50,292.935,92.425,2128.293260370009,2.0224024517847283 -119976,2022-10-21 00:14:51,292.935,92.425,2128.293260370009,2.0224024517847283 -119977,2022-10-21 00:14:52,292.935,92.425,2128.293260370009,2.0224024517847283 -119978,2022-10-21 00:14:53,292.935,92.425,2128.293260370009,2.0224024517847283 -119979,2022-10-21 00:14:54,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119980,2022-10-21 00:14:55,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119981,2022-10-21 00:14:56,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119982,2022-10-21 00:14:57,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119983,2022-10-21 00:14:58,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119984,2022-10-21 00:14:59,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119985,2022-10-21 00:15:00,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119986,2022-10-21 00:15:01,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119987,2022-10-21 00:15:02,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119988,2022-10-21 00:15:03,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119989,2022-10-21 00:15:04,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119990,2022-10-21 00:15:05,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119991,2022-10-21 00:15:06,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119992,2022-10-21 00:15:07,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -119993,2022-10-21 00:15:08,292.935,92.425,2128.293260370009,2.0224024517847283 -119994,2022-10-21 00:15:09,292.935,92.425,2128.293260370009,2.0224024517847283 -119995,2022-10-21 00:15:10,292.935,92.425,2128.293260370009,2.0224024517847283 -119996,2022-10-21 00:15:11,292.935,92.425,2128.293260370009,2.0224024517847283 -119997,2022-10-21 00:15:12,292.935,92.425,2128.293260370009,2.0224024517847283 -119998,2022-10-21 00:15:13,292.935,92.425,2128.293260370009,2.0224024517847283 -119999,2022-10-21 00:15:14,292.935,92.425,2128.293260370009,2.0224024517847283 -120000,2022-10-21 00:15:15,292.935,92.425,2128.293260370009,2.0224024517847283 -120001,2022-10-21 00:15:16,292.935,92.425,2128.293260370009,2.0224024517847283 -120002,2022-10-21 00:15:17,292.935,92.425,2128.293260370009,2.0224024517847283 -120003,2022-10-21 00:15:18,292.935,92.425,2128.293260370009,2.0224024517847283 -120004,2022-10-21 00:15:19,292.935,92.425,2128.293260370009,2.0224024517847283 -120005,2022-10-21 00:15:20,292.935,92.425,2128.293260370009,2.0224024517847283 -120006,2022-10-21 00:15:21,292.935,92.425,2128.293260370009,2.0224024517847283 -120007,2022-10-21 00:15:22,292.935,92.425,2128.293260370009,2.0224024517847283 -120008,2022-10-21 00:15:23,292.935,92.425,2128.293260370009,2.0224024517847283 -120009,2022-10-21 00:15:24,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -120010,2022-10-21 00:15:25,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -120011,2022-10-21 00:15:26,292.935,92.375,2127.1418980435983,2.0213083741803004 -120012,2022-10-21 00:15:27,292.935,92.375,2127.1418980435983,2.0213083741803004 -120013,2022-10-21 00:15:28,292.935,92.35,2126.5662168803933,2.020761335378087 -120014,2022-10-21 00:15:29,292.935,92.35,2126.5662168803933,2.020761335378087 -120015,2022-10-21 00:15:30,292.935,92.35,2126.5662168803933,2.020761335378087 -120016,2022-10-21 00:15:31,292.935,92.35,2126.5662168803933,2.020761335378087 -120017,2022-10-21 00:15:32,292.935,92.35,2126.5662168803933,2.020761335378087 -120018,2022-10-21 00:15:33,292.935,92.35,2126.5662168803933,2.020761335378087 -120019,2022-10-21 00:15:34,292.935,92.35,2126.5662168803933,2.020761335378087 -120020,2022-10-21 00:15:35,292.935,92.35,2126.5662168803933,2.020761335378087 -120021,2022-10-21 00:15:36,292.935,92.35,2126.5662168803933,2.020761335378087 -120022,2022-10-21 00:15:37,292.935,92.35,2126.5662168803933,2.020761335378087 -120023,2022-10-21 00:15:38,292.935,92.35,2126.5662168803933,2.020761335378087 -120024,2022-10-21 00:15:39,292.935,92.35,2126.5662168803933,2.020761335378087 -120025,2022-10-21 00:15:40,292.935,92.35,2126.5662168803933,2.020761335378087 -120026,2022-10-21 00:15:41,292.935,92.35,2126.5662168803933,2.020761335378087 -120027,2022-10-21 00:15:42,292.935,92.35,2126.5662168803933,2.020761335378087 -120028,2022-10-21 00:15:43,292.935,92.35,2126.5662168803933,2.020761335378087 -120029,2022-10-21 00:15:44,292.935,92.35,2126.5662168803933,2.020761335378087 -120030,2022-10-21 00:15:45,292.935,92.35,2126.5662168803933,2.020761335378087 -120031,2022-10-21 00:15:46,292.935,92.35,2126.5662168803933,2.020761335378087 -120032,2022-10-21 00:15:47,292.935,92.35,2126.5662168803933,2.020761335378087 -120033,2022-10-21 00:15:48,292.935,92.375,2127.1418980435983,2.0213083741803004 -120034,2022-10-21 00:15:49,292.935,92.375,2127.1418980435983,2.0213083741803004 -120035,2022-10-21 00:15:50,292.935,92.35,2126.5662168803933,2.020761335378087 -120036,2022-10-21 00:15:51,292.935,92.35,2126.5662168803933,2.020761335378087 -120037,2022-10-21 00:15:52,292.935,92.35,2126.5662168803933,2.020761335378087 -120038,2022-10-21 00:15:53,292.935,92.35,2126.5662168803933,2.020761335378087 -120039,2022-10-21 00:15:54,292.935,92.35,2126.5662168803933,2.020761335378087 -120040,2022-10-21 00:15:55,292.935,92.35,2126.5662168803933,2.020761335378087 -120041,2022-10-21 00:15:56,292.935,92.375,2127.1418980435983,2.0213083741803004 -120042,2022-10-21 00:15:57,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -120043,2022-10-21 00:15:58,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -120044,2022-10-21 00:15:59,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -120045,2022-10-21 00:16:00,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -120046,2022-10-21 00:16:01,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -120047,2022-10-21 00:16:02,292.935,92.375,2127.1418980435983,2.0213083741803004 -120048,2022-10-21 00:16:03,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144 -120049,2022-10-21 00:16:04,292.935,92.35,2126.5662168803933,2.020761335378087 -120050,2022-10-21 00:16:05,292.935,92.35,2126.5662168803933,2.020761335378087 -120051,2022-10-21 00:16:06,292.935,92.35,2126.5662168803933,2.020761335378087 -120052,2022-10-21 00:16:07,292.935,92.35,2126.5662168803933,2.020761335378087 -120053,2022-10-21 00:16:08,292.935,92.35,2126.5662168803933,2.020761335378087 -120054,2022-10-21 00:16:09,292.935,92.35,2126.5662168803933,2.020761335378087 -120055,2022-10-21 00:16:10,292.935,92.35,2126.5662168803933,2.020761335378087 -120056,2022-10-21 00:16:11,292.935,92.35,2126.5662168803933,2.020761335378087 -120057,2022-10-21 00:16:12,292.935,92.35,2126.5662168803933,2.020761335378087 -120058,2022-10-21 00:16:13,292.935,92.35,2126.5662168803933,2.020761335378087 -120059,2022-10-21 00:16:14,292.935,92.35,2126.5662168803933,2.020761335378087 -120060,2022-10-21 00:16:15,292.935,92.35,2126.5662168803933,2.020761335378087 -120061,2022-10-21 00:16:16,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120062,2022-10-21 00:16:17,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120063,2022-10-21 00:16:18,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120064,2022-10-21 00:16:19,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120065,2022-10-21 00:16:20,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120066,2022-10-21 00:16:21,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120067,2022-10-21 00:16:22,292.935,92.35,2126.5662168803933,2.020761335378087 -120068,2022-10-21 00:16:23,292.935,92.35,2126.5662168803933,2.020761335378087 -120069,2022-10-21 00:16:24,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120070,2022-10-21 00:16:25,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120071,2022-10-21 00:16:26,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120072,2022-10-21 00:16:27,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120073,2022-10-21 00:16:28,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120074,2022-10-21 00:16:29,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120075,2022-10-21 00:16:30,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120076,2022-10-21 00:16:31,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120077,2022-10-21 00:16:32,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120078,2022-10-21 00:16:33,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120079,2022-10-21 00:16:34,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120080,2022-10-21 00:16:35,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120081,2022-10-21 00:16:36,292.935,92.27499999999999,2124.8391733907774,2.019120218971445 -120082,2022-10-21 00:16:37,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120083,2022-10-21 00:16:38,292.935,92.27499999999999,2124.8391733907774,2.019120218971445 -120084,2022-10-21 00:16:39,292.935,92.27499999999999,2124.8391733907774,2.019120218971445 -120085,2022-10-21 00:16:40,292.935,92.27499999999999,2124.8391733907774,2.019120218971445 -120086,2022-10-21 00:16:41,292.935,92.27499999999999,2124.8391733907774,2.019120218971445 -120087,2022-10-21 00:16:42,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120088,2022-10-21 00:16:43,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120089,2022-10-21 00:16:44,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120090,2022-10-21 00:16:45,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120091,2022-10-21 00:16:46,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120092,2022-10-21 00:16:47,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120093,2022-10-21 00:16:48,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120094,2022-10-21 00:16:49,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120095,2022-10-21 00:16:50,292.935,92.35,2126.5662168803933,2.020761335378087 -120096,2022-10-21 00:16:51,292.935,92.35,2126.5662168803933,2.020761335378087 -120097,2022-10-21 00:16:52,292.935,92.35,2126.5662168803933,2.020761335378087 -120098,2022-10-21 00:16:53,292.935,92.35,2126.5662168803933,2.020761335378087 -120099,2022-10-21 00:16:54,292.935,92.35,2126.5662168803933,2.020761335378087 -120100,2022-10-21 00:16:55,292.935,92.35,2126.5662168803933,2.020761335378087 -120101,2022-10-21 00:16:56,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120102,2022-10-21 00:16:57,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120103,2022-10-21 00:16:58,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120104,2022-10-21 00:16:59,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120105,2022-10-21 00:17:00,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120106,2022-10-21 00:17:01,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120107,2022-10-21 00:17:02,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120108,2022-10-21 00:17:03,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120109,2022-10-21 00:17:04,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120110,2022-10-21 00:17:05,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120111,2022-10-21 00:17:06,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120112,2022-10-21 00:17:07,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120113,2022-10-21 00:17:08,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120114,2022-10-21 00:17:09,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120115,2022-10-21 00:17:10,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120116,2022-10-21 00:17:11,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120117,2022-10-21 00:17:12,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120118,2022-10-21 00:17:13,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120119,2022-10-21 00:17:14,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120120,2022-10-21 00:17:15,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120121,2022-10-21 00:17:16,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120122,2022-10-21 00:17:17,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120123,2022-10-21 00:17:18,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120124,2022-10-21 00:17:19,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120125,2022-10-21 00:17:20,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120126,2022-10-21 00:17:21,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120127,2022-10-21 00:17:22,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120128,2022-10-21 00:17:23,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120129,2022-10-21 00:17:24,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120130,2022-10-21 00:17:25,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120131,2022-10-21 00:17:26,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120132,2022-10-21 00:17:27,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120133,2022-10-21 00:17:28,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120134,2022-10-21 00:17:29,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120135,2022-10-21 00:17:30,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120136,2022-10-21 00:17:31,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120137,2022-10-21 00:17:32,292.935,92.30000000000001,2125.414854553983,2.019667257773659 -120138,2022-10-21 00:17:33,292.935,92.32499999999999,2125.990535717188,2.0202142965758725 -120139,2022-10-21 00:17:34,292.935,92.27499999999999,2124.8391733907774,2.019120218971445 -120140,2022-10-21 00:17:35,292.935,92.27499999999999,2124.8391733907774,2.019120218971445 -120141,2022-10-21 00:17:36,292.935,92.27499999999999,2124.8391733907774,2.019120218971445 -120142,2022-10-21 00:17:37,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120143,2022-10-21 00:17:38,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120144,2022-10-21 00:17:39,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120145,2022-10-21 00:17:40,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120146,2022-10-21 00:17:41,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120147,2022-10-21 00:17:42,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120148,2022-10-21 00:17:43,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120149,2022-10-21 00:17:44,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120150,2022-10-21 00:17:45,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120151,2022-10-21 00:17:46,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120152,2022-10-21 00:17:47,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120153,2022-10-21 00:17:48,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120154,2022-10-21 00:17:49,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120155,2022-10-21 00:17:50,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120156,2022-10-21 00:17:51,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120157,2022-10-21 00:17:52,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120158,2022-10-21 00:17:53,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120159,2022-10-21 00:17:54,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120160,2022-10-21 00:17:55,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120161,2022-10-21 00:17:56,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120162,2022-10-21 00:17:57,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120163,2022-10-21 00:17:58,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120164,2022-10-21 00:17:59,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120165,2022-10-21 00:18:00,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120166,2022-10-21 00:18:01,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120167,2022-10-21 00:18:02,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120168,2022-10-21 00:18:03,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120169,2022-10-21 00:18:04,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120170,2022-10-21 00:18:05,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120171,2022-10-21 00:18:06,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120172,2022-10-21 00:18:07,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120173,2022-10-21 00:18:08,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120174,2022-10-21 00:18:09,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120175,2022-10-21 00:18:10,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120176,2022-10-21 00:18:11,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120177,2022-10-21 00:18:12,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120178,2022-10-21 00:18:13,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120179,2022-10-21 00:18:14,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120180,2022-10-21 00:18:15,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120181,2022-10-21 00:18:16,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120182,2022-10-21 00:18:17,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120183,2022-10-21 00:18:18,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120184,2022-10-21 00:18:19,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120185,2022-10-21 00:18:20,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120186,2022-10-21 00:18:21,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120187,2022-10-21 00:18:22,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120188,2022-10-21 00:18:23,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120189,2022-10-21 00:18:24,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120190,2022-10-21 00:18:25,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120191,2022-10-21 00:18:26,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120192,2022-10-21 00:18:27,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120193,2022-10-21 00:18:28,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120194,2022-10-21 00:18:29,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120195,2022-10-21 00:18:30,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120196,2022-10-21 00:18:31,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120197,2022-10-21 00:18:32,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120198,2022-10-21 00:18:33,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120199,2022-10-21 00:18:34,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120200,2022-10-21 00:18:35,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120201,2022-10-21 00:18:36,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120202,2022-10-21 00:18:37,292.935,92.27499999999999,2124.8391733907774,2.019120218971445 -120203,2022-10-21 00:18:38,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120204,2022-10-21 00:18:39,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120205,2022-10-21 00:18:40,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120206,2022-10-21 00:18:41,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120207,2022-10-21 00:18:42,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120208,2022-10-21 00:18:43,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120209,2022-10-21 00:18:44,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120210,2022-10-21 00:18:45,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120211,2022-10-21 00:18:46,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120212,2022-10-21 00:18:47,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120213,2022-10-21 00:18:48,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120214,2022-10-21 00:18:49,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120215,2022-10-21 00:18:50,292.88,92.225,2116.4510315508937,2.011149419580787 -120216,2022-10-21 00:18:51,292.88,92.225,2116.4510315508937,2.011149419580787 -120217,2022-10-21 00:18:52,292.88,92.225,2116.4510315508937,2.011149419580787 -120218,2022-10-21 00:18:53,292.88,92.225,2116.4510315508937,2.011149419580787 -120219,2022-10-21 00:18:54,292.88,92.19999999999999,2115.8773121061795,2.010604244893994 -120220,2022-10-21 00:18:55,292.88,92.19999999999999,2115.8773121061795,2.010604244893994 -120221,2022-10-21 00:18:56,292.88,92.17500000000001,2115.3035926614657,2.010059070207201 -120222,2022-10-21 00:18:57,292.88,92.17500000000001,2115.3035926614657,2.010059070207201 -120223,2022-10-21 00:18:58,292.88,92.17500000000001,2115.3035926614657,2.010059070207201 -120224,2022-10-21 00:18:59,292.88,92.17500000000001,2115.3035926614657,2.010059070207201 -120225,2022-10-21 00:19:00,292.88,92.19999999999999,2115.8773121061795,2.010604244893994 -120226,2022-10-21 00:19:01,292.88,92.17500000000001,2115.3035926614657,2.010059070207201 -120227,2022-10-21 00:19:02,292.88,92.225,2116.4510315508937,2.011149419580787 -120228,2022-10-21 00:19:03,292.88,92.225,2116.4510315508937,2.011149419580787 -120229,2022-10-21 00:19:04,292.88,92.19999999999999,2115.8773121061795,2.010604244893994 -120230,2022-10-21 00:19:05,292.88,92.19999999999999,2115.8773121061795,2.010604244893994 -120231,2022-10-21 00:19:06,292.88,92.19999999999999,2115.8773121061795,2.010604244893994 -120232,2022-10-21 00:19:07,292.88,92.19999999999999,2115.8773121061795,2.010604244893994 -120233,2022-10-21 00:19:08,292.88,92.19999999999999,2115.8773121061795,2.010604244893994 -120234,2022-10-21 00:19:09,292.88,92.17500000000001,2115.3035926614657,2.010059070207201 -120235,2022-10-21 00:19:10,292.88,92.17500000000001,2115.3035926614657,2.010059070207201 -120236,2022-10-21 00:19:11,292.88,92.17500000000001,2115.3035926614657,2.010059070207201 -120237,2022-10-21 00:19:12,292.88,92.19999999999999,2115.8773121061795,2.010604244893994 -120238,2022-10-21 00:19:13,292.88,92.19999999999999,2115.8773121061795,2.010604244893994 -120239,2022-10-21 00:19:14,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120240,2022-10-21 00:19:15,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120241,2022-10-21 00:19:16,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120242,2022-10-21 00:19:17,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120243,2022-10-21 00:19:18,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120244,2022-10-21 00:19:19,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120245,2022-10-21 00:19:20,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120246,2022-10-21 00:19:21,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120247,2022-10-21 00:19:22,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120248,2022-10-21 00:19:23,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120249,2022-10-21 00:19:24,292.88,92.35,2119.319628774465,2.013875293014754 -120250,2022-10-21 00:19:25,292.88,92.35,2119.319628774465,2.013875293014754 -120251,2022-10-21 00:19:26,292.88,92.35,2119.319628774465,2.013875293014754 -120252,2022-10-21 00:19:27,292.88,92.35,2119.319628774465,2.013875293014754 -120253,2022-10-21 00:19:28,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120254,2022-10-21 00:19:29,292.88,92.35,2119.319628774465,2.013875293014754 -120255,2022-10-21 00:19:30,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120256,2022-10-21 00:19:31,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120257,2022-10-21 00:19:32,292.88,92.35,2119.319628774465,2.013875293014754 -120258,2022-10-21 00:19:33,292.88,92.35,2119.319628774465,2.013875293014754 -120259,2022-10-21 00:19:34,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120260,2022-10-21 00:19:35,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120261,2022-10-21 00:19:36,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120262,2022-10-21 00:19:37,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120263,2022-10-21 00:19:38,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120264,2022-10-21 00:19:39,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120265,2022-10-21 00:19:40,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120266,2022-10-21 00:19:41,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120267,2022-10-21 00:19:42,292.88,92.35,2119.319628774465,2.013875293014754 -120268,2022-10-21 00:19:43,292.88,92.35,2119.319628774465,2.013875293014754 -120269,2022-10-21 00:19:44,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120270,2022-10-21 00:19:45,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120271,2022-10-21 00:19:46,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120272,2022-10-21 00:19:47,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120273,2022-10-21 00:19:48,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120274,2022-10-21 00:19:49,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120275,2022-10-21 00:19:50,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120276,2022-10-21 00:19:51,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120277,2022-10-21 00:19:52,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120278,2022-10-21 00:19:53,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120279,2022-10-21 00:19:54,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120280,2022-10-21 00:19:55,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120281,2022-10-21 00:19:56,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120282,2022-10-21 00:19:57,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120283,2022-10-21 00:19:58,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120284,2022-10-21 00:19:59,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120285,2022-10-21 00:20:00,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120286,2022-10-21 00:20:01,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120287,2022-10-21 00:20:02,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120288,2022-10-21 00:20:03,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120289,2022-10-21 00:20:04,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120290,2022-10-21 00:20:05,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120291,2022-10-21 00:20:06,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120292,2022-10-21 00:20:07,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120293,2022-10-21 00:20:08,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120294,2022-10-21 00:20:09,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120295,2022-10-21 00:20:10,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120296,2022-10-21 00:20:11,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120297,2022-10-21 00:20:12,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120298,2022-10-21 00:20:13,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120299,2022-10-21 00:20:14,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120300,2022-10-21 00:20:15,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120301,2022-10-21 00:20:16,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120302,2022-10-21 00:20:17,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120303,2022-10-21 00:20:18,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120304,2022-10-21 00:20:19,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120305,2022-10-21 00:20:20,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120306,2022-10-21 00:20:21,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120307,2022-10-21 00:20:22,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120308,2022-10-21 00:20:23,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120309,2022-10-21 00:20:24,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120310,2022-10-21 00:20:25,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120311,2022-10-21 00:20:26,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120312,2022-10-21 00:20:27,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120313,2022-10-21 00:20:28,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120314,2022-10-21 00:20:29,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120315,2022-10-21 00:20:30,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120316,2022-10-21 00:20:31,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120317,2022-10-21 00:20:32,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120318,2022-10-21 00:20:33,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120319,2022-10-21 00:20:34,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120320,2022-10-21 00:20:35,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120321,2022-10-21 00:20:36,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120322,2022-10-21 00:20:37,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120323,2022-10-21 00:20:38,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120324,2022-10-21 00:20:39,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120325,2022-10-21 00:20:40,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120326,2022-10-21 00:20:41,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120327,2022-10-21 00:20:42,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120328,2022-10-21 00:20:43,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120329,2022-10-21 00:20:44,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120330,2022-10-21 00:20:45,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120331,2022-10-21 00:20:46,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120332,2022-10-21 00:20:47,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120333,2022-10-21 00:20:48,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120334,2022-10-21 00:20:49,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120335,2022-10-21 00:20:50,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120336,2022-10-21 00:20:51,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120337,2022-10-21 00:20:52,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120338,2022-10-21 00:20:53,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120339,2022-10-21 00:20:54,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120340,2022-10-21 00:20:55,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120341,2022-10-21 00:20:56,292.88,92.32499999999999,2118.7459093297507,2.01333011832796 -120342,2022-10-21 00:20:57,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120343,2022-10-21 00:20:58,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120344,2022-10-21 00:20:59,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120345,2022-10-21 00:21:00,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120346,2022-10-21 00:21:01,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120347,2022-10-21 00:21:02,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120348,2022-10-21 00:21:03,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120349,2022-10-21 00:21:04,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120350,2022-10-21 00:21:05,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120351,2022-10-21 00:21:06,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120352,2022-10-21 00:21:07,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120353,2022-10-21 00:21:08,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120354,2022-10-21 00:21:09,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120355,2022-10-21 00:21:10,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120356,2022-10-21 00:21:11,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120357,2022-10-21 00:21:12,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120358,2022-10-21 00:21:13,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120359,2022-10-21 00:21:14,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120360,2022-10-21 00:21:15,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120361,2022-10-21 00:21:16,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120362,2022-10-21 00:21:17,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120363,2022-10-21 00:21:18,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120364,2022-10-21 00:21:19,292.88,92.25000000000001,2117.0247509956084,2.011694594267581 -120365,2022-10-21 00:21:20,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120366,2022-10-21 00:21:21,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120367,2022-10-21 00:21:22,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120368,2022-10-21 00:21:23,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120369,2022-10-21 00:21:24,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120370,2022-10-21 00:21:25,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120371,2022-10-21 00:21:26,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120372,2022-10-21 00:21:27,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120373,2022-10-21 00:21:28,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120374,2022-10-21 00:21:29,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120375,2022-10-21 00:21:30,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120376,2022-10-21 00:21:31,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120377,2022-10-21 00:21:32,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120378,2022-10-21 00:21:33,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120379,2022-10-21 00:21:34,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120380,2022-10-21 00:21:35,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120381,2022-10-21 00:21:36,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120382,2022-10-21 00:21:37,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120383,2022-10-21 00:21:38,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120384,2022-10-21 00:21:39,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120385,2022-10-21 00:21:40,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120386,2022-10-21 00:21:41,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120387,2022-10-21 00:21:42,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120388,2022-10-21 00:21:43,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120389,2022-10-21 00:21:44,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120390,2022-10-21 00:21:45,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120391,2022-10-21 00:21:46,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120392,2022-10-21 00:21:47,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120393,2022-10-21 00:21:48,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120394,2022-10-21 00:21:49,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120395,2022-10-21 00:21:50,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120396,2022-10-21 00:21:51,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120397,2022-10-21 00:21:52,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120398,2022-10-21 00:21:53,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120399,2022-10-21 00:21:54,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120400,2022-10-21 00:21:55,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120401,2022-10-21 00:21:56,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120402,2022-10-21 00:21:57,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120403,2022-10-21 00:21:58,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120404,2022-10-21 00:21:59,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120405,2022-10-21 00:22:00,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120406,2022-10-21 00:22:01,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120407,2022-10-21 00:22:02,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120408,2022-10-21 00:22:03,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120409,2022-10-21 00:22:04,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120410,2022-10-21 00:22:05,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120411,2022-10-21 00:22:06,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120412,2022-10-21 00:22:07,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120413,2022-10-21 00:22:08,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120414,2022-10-21 00:22:09,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120415,2022-10-21 00:22:10,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120416,2022-10-21 00:22:11,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120417,2022-10-21 00:22:12,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120418,2022-10-21 00:22:13,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120419,2022-10-21 00:22:14,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120420,2022-10-21 00:22:15,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120421,2022-10-21 00:22:16,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120422,2022-10-21 00:22:17,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120423,2022-10-21 00:22:18,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120424,2022-10-21 00:22:19,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120425,2022-10-21 00:22:20,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120426,2022-10-21 00:22:21,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120427,2022-10-21 00:22:22,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120428,2022-10-21 00:22:23,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120429,2022-10-21 00:22:24,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120430,2022-10-21 00:22:25,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120431,2022-10-21 00:22:26,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120432,2022-10-21 00:22:27,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120433,2022-10-21 00:22:28,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120434,2022-10-21 00:22:29,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120435,2022-10-21 00:22:30,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120436,2022-10-21 00:22:31,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120437,2022-10-21 00:22:32,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120438,2022-10-21 00:22:33,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120439,2022-10-21 00:22:34,292.825,92.225,2109.2358471308576,2.004293218448701 -120440,2022-10-21 00:22:35,292.825,92.225,2109.2358471308576,2.004293218448701 -120441,2022-10-21 00:22:36,292.825,92.225,2109.2358471308576,2.004293218448701 -120442,2022-10-21 00:22:37,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120443,2022-10-21 00:22:38,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120444,2022-10-21 00:22:39,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120445,2022-10-21 00:22:40,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120446,2022-10-21 00:22:41,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120447,2022-10-21 00:22:42,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120448,2022-10-21 00:22:43,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120449,2022-10-21 00:22:44,292.88,92.27499999999999,2117.598470440322,2.0122397689543736 -120450,2022-10-21 00:22:45,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120451,2022-10-21 00:22:46,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120452,2022-10-21 00:22:47,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120453,2022-10-21 00:22:48,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120454,2022-10-21 00:22:49,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120455,2022-10-21 00:22:50,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120456,2022-10-21 00:22:51,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120457,2022-10-21 00:22:52,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120458,2022-10-21 00:22:53,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120459,2022-10-21 00:22:54,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120460,2022-10-21 00:22:55,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120461,2022-10-21 00:22:56,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120462,2022-10-21 00:22:57,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120463,2022-10-21 00:22:58,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120464,2022-10-21 00:22:59,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120465,2022-10-21 00:23:00,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120466,2022-10-21 00:23:01,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120467,2022-10-21 00:23:02,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120468,2022-10-21 00:23:03,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120469,2022-10-21 00:23:04,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120470,2022-10-21 00:23:05,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120471,2022-10-21 00:23:06,292.88,92.30000000000001,2118.172189885037,2.0127849436411673 -120472,2022-10-21 00:23:07,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120473,2022-10-21 00:23:08,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120474,2022-10-21 00:23:09,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120475,2022-10-21 00:23:10,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120476,2022-10-21 00:23:11,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120477,2022-10-21 00:23:12,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120478,2022-10-21 00:23:13,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120479,2022-10-21 00:23:14,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120480,2022-10-21 00:23:15,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120481,2022-10-21 00:23:16,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120482,2022-10-21 00:23:17,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120483,2022-10-21 00:23:18,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120484,2022-10-21 00:23:19,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120485,2022-10-21 00:23:20,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120486,2022-10-21 00:23:21,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120487,2022-10-21 00:23:22,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120488,2022-10-21 00:23:23,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120489,2022-10-21 00:23:24,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120490,2022-10-21 00:23:25,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120491,2022-10-21 00:23:26,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120492,2022-10-21 00:23:27,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120493,2022-10-21 00:23:28,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120494,2022-10-21 00:23:29,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120495,2022-10-21 00:23:30,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120496,2022-10-21 00:23:31,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120497,2022-10-21 00:23:32,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120498,2022-10-21 00:23:33,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120499,2022-10-21 00:23:34,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120500,2022-10-21 00:23:35,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120501,2022-10-21 00:23:36,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120502,2022-10-21 00:23:37,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120503,2022-10-21 00:23:38,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120504,2022-10-21 00:23:39,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120505,2022-10-21 00:23:40,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120506,2022-10-21 00:23:41,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120507,2022-10-21 00:23:42,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120508,2022-10-21 00:23:43,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120509,2022-10-21 00:23:44,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120510,2022-10-21 00:23:45,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120511,2022-10-21 00:23:46,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120512,2022-10-21 00:23:47,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120513,2022-10-21 00:23:48,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120514,2022-10-21 00:23:49,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120515,2022-10-21 00:23:50,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120516,2022-10-21 00:23:51,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120517,2022-10-21 00:23:52,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120518,2022-10-21 00:23:53,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120519,2022-10-21 00:23:54,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120520,2022-10-21 00:23:55,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120521,2022-10-21 00:23:56,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120522,2022-10-21 00:23:57,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120523,2022-10-21 00:23:58,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120524,2022-10-21 00:23:59,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120525,2022-10-21 00:24:00,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120526,2022-10-21 00:24:01,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120527,2022-10-21 00:24:02,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120528,2022-10-21 00:24:03,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120529,2022-10-21 00:24:04,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120530,2022-10-21 00:24:05,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120531,2022-10-21 00:24:06,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120532,2022-10-21 00:24:07,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120533,2022-10-21 00:24:08,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120534,2022-10-21 00:24:09,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120535,2022-10-21 00:24:10,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120536,2022-10-21 00:24:11,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120537,2022-10-21 00:24:12,292.825,92.225,2109.2358471308576,2.004293218448701 -120538,2022-10-21 00:24:13,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120539,2022-10-21 00:24:14,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120540,2022-10-21 00:24:15,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120541,2022-10-21 00:24:16,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120542,2022-10-21 00:24:17,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120543,2022-10-21 00:24:18,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120544,2022-10-21 00:24:19,292.825,92.225,2109.2358471308576,2.004293218448701 -120545,2022-10-21 00:24:20,292.825,92.225,2109.2358471308576,2.004293218448701 -120546,2022-10-21 00:24:21,292.825,92.225,2109.2358471308576,2.004293218448701 -120547,2022-10-21 00:24:22,292.825,92.225,2109.2358471308576,2.004293218448701 -120548,2022-10-21 00:24:23,292.825,92.225,2109.2358471308576,2.004293218448701 -120549,2022-10-21 00:24:24,292.825,92.225,2109.2358471308576,2.004293218448701 -120550,2022-10-21 00:24:25,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120551,2022-10-21 00:24:26,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120552,2022-10-21 00:24:27,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120553,2022-10-21 00:24:28,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120554,2022-10-21 00:24:29,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120555,2022-10-21 00:24:30,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120556,2022-10-21 00:24:31,292.825,92.225,2109.2358471308576,2.004293218448701 -120557,2022-10-21 00:24:32,292.825,92.225,2109.2358471308576,2.004293218448701 -120558,2022-10-21 00:24:33,292.825,92.225,2109.2358471308576,2.004293218448701 -120559,2022-10-21 00:24:34,292.825,92.225,2109.2358471308576,2.004293218448701 -120560,2022-10-21 00:24:35,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120561,2022-10-21 00:24:36,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120562,2022-10-21 00:24:37,292.825,92.15,2107.520556390443,2.002663270046602 -120563,2022-10-21 00:24:38,292.825,92.15,2107.520556390443,2.002663270046602 -120564,2022-10-21 00:24:39,292.825,92.15,2107.520556390443,2.002663270046602 -120565,2022-10-21 00:24:40,292.825,92.15,2107.520556390443,2.002663270046602 -120566,2022-10-21 00:24:41,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120567,2022-10-21 00:24:42,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120568,2022-10-21 00:24:43,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120569,2022-10-21 00:24:44,292.825,92.225,2109.2358471308576,2.004293218448701 -120570,2022-10-21 00:24:45,292.825,92.225,2109.2358471308576,2.004293218448701 -120571,2022-10-21 00:24:46,292.825,92.225,2109.2358471308576,2.004293218448701 -120572,2022-10-21 00:24:47,292.825,92.225,2109.2358471308576,2.004293218448701 -120573,2022-10-21 00:24:48,292.825,92.225,2109.2358471308576,2.004293218448701 -120574,2022-10-21 00:24:49,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120575,2022-10-21 00:24:50,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120576,2022-10-21 00:24:51,292.825,92.225,2109.2358471308576,2.004293218448701 -120577,2022-10-21 00:24:52,292.825,92.225,2109.2358471308576,2.004293218448701 -120578,2022-10-21 00:24:53,292.825,92.225,2109.2358471308576,2.004293218448701 -120579,2022-10-21 00:24:54,292.825,92.225,2109.2358471308576,2.004293218448701 -120580,2022-10-21 00:24:55,292.825,92.225,2109.2358471308576,2.004293218448701 -120581,2022-10-21 00:24:56,292.825,92.225,2109.2358471308576,2.004293218448701 -120582,2022-10-21 00:24:57,292.825,92.225,2109.2358471308576,2.004293218448701 -120583,2022-10-21 00:24:58,292.825,92.225,2109.2358471308576,2.004293218448701 -120584,2022-10-21 00:24:59,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120585,2022-10-21 00:25:00,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120586,2022-10-21 00:25:01,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120587,2022-10-21 00:25:02,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120588,2022-10-21 00:25:03,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120589,2022-10-21 00:25:04,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120590,2022-10-21 00:25:05,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120591,2022-10-21 00:25:06,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120592,2022-10-21 00:25:07,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120593,2022-10-21 00:25:08,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120594,2022-10-21 00:25:09,292.825,92.225,2109.2358471308576,2.004293218448701 -120595,2022-10-21 00:25:10,292.825,92.225,2109.2358471308576,2.004293218448701 -120596,2022-10-21 00:25:11,292.825,92.225,2109.2358471308576,2.004293218448701 -120597,2022-10-21 00:25:12,292.825,92.225,2109.2358471308576,2.004293218448701 -120598,2022-10-21 00:25:13,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120599,2022-10-21 00:25:14,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120600,2022-10-21 00:25:15,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120601,2022-10-21 00:25:16,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120602,2022-10-21 00:25:17,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120603,2022-10-21 00:25:18,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120604,2022-10-21 00:25:19,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120605,2022-10-21 00:25:20,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120606,2022-10-21 00:25:21,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120607,2022-10-21 00:25:22,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120608,2022-10-21 00:25:23,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120609,2022-10-21 00:25:24,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120610,2022-10-21 00:25:25,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120611,2022-10-21 00:25:26,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120612,2022-10-21 00:25:27,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120613,2022-10-21 00:25:28,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120614,2022-10-21 00:25:29,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120615,2022-10-21 00:25:30,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120616,2022-10-21 00:25:31,292.825,92.15,2107.520556390443,2.002663270046602 -120617,2022-10-21 00:25:32,292.825,92.15,2107.520556390443,2.002663270046602 -120618,2022-10-21 00:25:33,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120619,2022-10-21 00:25:34,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120620,2022-10-21 00:25:35,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120621,2022-10-21 00:25:36,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120622,2022-10-21 00:25:37,292.825,92.225,2109.2358471308576,2.004293218448701 -120623,2022-10-21 00:25:38,292.825,92.225,2109.2358471308576,2.004293218448701 -120624,2022-10-21 00:25:39,292.825,92.225,2109.2358471308576,2.004293218448701 -120625,2022-10-21 00:25:40,292.825,92.225,2109.2358471308576,2.004293218448701 -120626,2022-10-21 00:25:41,292.825,92.225,2109.2358471308576,2.004293218448701 -120627,2022-10-21 00:25:42,292.825,92.225,2109.2358471308576,2.004293218448701 -120628,2022-10-21 00:25:43,292.825,92.225,2109.2358471308576,2.004293218448701 -120629,2022-10-21 00:25:44,292.825,92.225,2109.2358471308576,2.004293218448701 -120630,2022-10-21 00:25:45,292.825,92.225,2109.2358471308576,2.004293218448701 -120631,2022-10-21 00:25:46,292.825,92.225,2109.2358471308576,2.004293218448701 -120632,2022-10-21 00:25:47,292.825,92.225,2109.2358471308576,2.004293218448701 -120633,2022-10-21 00:25:48,292.825,92.225,2109.2358471308576,2.004293218448701 -120634,2022-10-21 00:25:49,292.825,92.225,2109.2358471308576,2.004293218448701 -120635,2022-10-21 00:25:50,292.825,92.225,2109.2358471308576,2.004293218448701 -120636,2022-10-21 00:25:51,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120637,2022-10-21 00:25:52,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120638,2022-10-21 00:25:53,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120639,2022-10-21 00:25:54,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120640,2022-10-21 00:25:55,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120641,2022-10-21 00:25:56,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120642,2022-10-21 00:25:57,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120643,2022-10-21 00:25:58,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120644,2022-10-21 00:25:59,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120645,2022-10-21 00:26:00,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120646,2022-10-21 00:26:01,292.825,92.15,2107.520556390443,2.002663270046602 -120647,2022-10-21 00:26:02,292.825,92.15,2107.520556390443,2.002663270046602 -120648,2022-10-21 00:26:03,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120649,2022-10-21 00:26:04,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120650,2022-10-21 00:26:05,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120651,2022-10-21 00:26:06,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120652,2022-10-21 00:26:07,292.825,92.225,2109.2358471308576,2.004293218448701 -120653,2022-10-21 00:26:08,292.825,92.225,2109.2358471308576,2.004293218448701 -120654,2022-10-21 00:26:09,292.825,92.225,2109.2358471308576,2.004293218448701 -120655,2022-10-21 00:26:10,292.825,92.225,2109.2358471308576,2.004293218448701 -120656,2022-10-21 00:26:11,292.825,92.225,2109.2358471308576,2.004293218448701 -120657,2022-10-21 00:26:12,292.825,92.225,2109.2358471308576,2.004293218448701 -120658,2022-10-21 00:26:13,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120659,2022-10-21 00:26:14,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120660,2022-10-21 00:26:15,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120661,2022-10-21 00:26:16,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120662,2022-10-21 00:26:17,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120663,2022-10-21 00:26:18,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120664,2022-10-21 00:26:19,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120665,2022-10-21 00:26:20,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120666,2022-10-21 00:26:21,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120667,2022-10-21 00:26:22,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120668,2022-10-21 00:26:23,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120669,2022-10-21 00:26:24,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120670,2022-10-21 00:26:25,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120671,2022-10-21 00:26:26,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120672,2022-10-21 00:26:27,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120673,2022-10-21 00:26:28,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120674,2022-10-21 00:26:29,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120675,2022-10-21 00:26:30,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120676,2022-10-21 00:26:31,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120677,2022-10-21 00:26:32,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120678,2022-10-21 00:26:33,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120679,2022-10-21 00:26:34,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120680,2022-10-21 00:26:35,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120681,2022-10-21 00:26:36,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120682,2022-10-21 00:26:37,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120683,2022-10-21 00:26:38,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120684,2022-10-21 00:26:39,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120685,2022-10-21 00:26:40,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120686,2022-10-21 00:26:41,292.825,92.15,2107.520556390443,2.002663270046602 -120687,2022-10-21 00:26:42,292.825,92.15,2107.520556390443,2.002663270046602 -120688,2022-10-21 00:26:43,292.825,92.15,2107.520556390443,2.002663270046602 -120689,2022-10-21 00:26:44,292.825,92.15,2107.520556390443,2.002663270046602 -120690,2022-10-21 00:26:45,292.825,92.15,2107.520556390443,2.002663270046602 -120691,2022-10-21 00:26:46,292.825,92.15,2107.520556390443,2.002663270046602 -120692,2022-10-21 00:26:47,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -120693,2022-10-21 00:26:48,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120694,2022-10-21 00:26:49,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120695,2022-10-21 00:26:50,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120696,2022-10-21 00:26:51,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120697,2022-10-21 00:26:52,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120698,2022-10-21 00:26:53,292.825,92.15,2107.520556390443,2.002663270046602 -120699,2022-10-21 00:26:54,292.825,92.15,2107.520556390443,2.002663270046602 -120700,2022-10-21 00:26:55,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120701,2022-10-21 00:26:56,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120702,2022-10-21 00:26:57,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120703,2022-10-21 00:26:58,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120704,2022-10-21 00:26:59,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120705,2022-10-21 00:27:00,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120706,2022-10-21 00:27:01,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120707,2022-10-21 00:27:02,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120708,2022-10-21 00:27:03,292.825,92.10000000000001,2106.3770292301656,2.001576637778535 -120709,2022-10-21 00:27:04,292.825,92.10000000000001,2106.3770292301656,2.001576637778535 -120710,2022-10-21 00:27:05,292.825,92.15,2107.520556390443,2.002663270046602 -120711,2022-10-21 00:27:06,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120712,2022-10-21 00:27:07,292.825,92.15,2107.520556390443,2.002663270046602 -120713,2022-10-21 00:27:08,292.825,92.15,2107.520556390443,2.002663270046602 -120714,2022-10-21 00:27:09,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120715,2022-10-21 00:27:10,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120716,2022-10-21 00:27:11,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013 -120717,2022-10-21 00:27:12,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013 -120718,2022-10-21 00:27:13,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013 -120719,2022-10-21 00:27:14,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013 -120720,2022-10-21 00:27:15,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013 -120721,2022-10-21 00:27:16,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013 -120722,2022-10-21 00:27:17,292.825,92.10000000000001,2106.3770292301656,2.001576637778535 -120723,2022-10-21 00:27:18,292.825,92.10000000000001,2106.3770292301656,2.001576637778535 -120724,2022-10-21 00:27:19,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120725,2022-10-21 00:27:20,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120726,2022-10-21 00:27:21,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120727,2022-10-21 00:27:22,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120728,2022-10-21 00:27:23,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120729,2022-10-21 00:27:24,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120730,2022-10-21 00:27:25,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120731,2022-10-21 00:27:26,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120732,2022-10-21 00:27:27,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120733,2022-10-21 00:27:28,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120734,2022-10-21 00:27:29,292.825,92.35,2112.0946650315504,2.0070097991188676 -120735,2022-10-21 00:27:30,292.825,92.35,2112.0946650315504,2.0070097991188676 -120736,2022-10-21 00:27:31,292.825,92.35,2112.0946650315504,2.0070097991188676 -120737,2022-10-21 00:27:32,292.825,92.35,2112.0946650315504,2.0070097991188676 -120738,2022-10-21 00:27:33,292.825,92.35,2112.0946650315504,2.0070097991188676 -120739,2022-10-21 00:27:34,292.825,92.35,2112.0946650315504,2.0070097991188676 -120740,2022-10-21 00:27:35,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120741,2022-10-21 00:27:36,292.825,92.32499999999999,2111.5229014514116,2.006466482984834 -120742,2022-10-21 00:27:37,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120743,2022-10-21 00:27:38,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120744,2022-10-21 00:27:39,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120745,2022-10-21 00:27:40,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120746,2022-10-21 00:27:41,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120747,2022-10-21 00:27:42,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013 -120748,2022-10-21 00:27:43,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120749,2022-10-21 00:27:44,292.825,92.27499999999999,2110.379374291135,2.0053798507167677 -120750,2022-10-21 00:27:45,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120751,2022-10-21 00:27:46,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120752,2022-10-21 00:27:47,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120753,2022-10-21 00:27:48,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120754,2022-10-21 00:27:49,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120755,2022-10-21 00:27:50,292.825,92.25000000000001,2109.807610710997,2.004836534582735 -120756,2022-10-21 00:27:51,292.825,92.225,2109.2358471308576,2.004293218448701 -120757,2022-10-21 00:27:52,292.825,92.225,2109.2358471308576,2.004293218448701 -120758,2022-10-21 00:27:53,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120759,2022-10-21 00:27:54,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120760,2022-10-21 00:27:55,292.825,92.15,2107.520556390443,2.002663270046602 -120761,2022-10-21 00:27:56,292.825,92.15,2107.520556390443,2.002663270046602 -120762,2022-10-21 00:27:57,292.77,92.15,2100.332762628538,1.99583309678163 -120763,2022-10-21 00:27:58,292.77,92.15,2100.332762628538,1.99583309678163 -120764,2022-10-21 00:27:59,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120765,2022-10-21 00:28:00,292.825,92.12499999999999,2106.948792810304,2.002119953912568 -120766,2022-10-21 00:28:01,292.77,92.15,2100.332762628538,1.99583309678163 -120767,2022-10-21 00:28:02,292.77,92.15,2100.332762628538,1.99583309678163 -120768,2022-10-21 00:28:03,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -120769,2022-10-21 00:28:04,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -120770,2022-10-21 00:28:05,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -120771,2022-10-21 00:28:06,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -120772,2022-10-21 00:28:07,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -120773,2022-10-21 00:28:08,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -120774,2022-10-21 00:28:09,292.825,92.15,2107.520556390443,2.002663270046602 -120775,2022-10-21 00:28:10,292.825,92.15,2107.520556390443,2.002663270046602 -120776,2022-10-21 00:28:11,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120777,2022-10-21 00:28:12,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120778,2022-10-21 00:28:13,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120779,2022-10-21 00:28:14,292.825,92.19999999999999,2108.664083550719,2.0037499023146674 -120780,2022-10-21 00:28:15,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120781,2022-10-21 00:28:16,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347 -120782,2022-10-21 00:28:17,292.77,92.15,2100.332762628538,1.99583309678163 -120783,2022-10-21 00:28:18,292.77,92.15,2100.332762628538,1.99583309678163 -120784,2022-10-21 00:28:19,292.77,92.15,2100.332762628538,1.99583309678163 -120785,2022-10-21 00:28:20,292.77,92.15,2100.332762628538,1.99583309678163 -120786,2022-10-21 00:28:21,292.77,92.15,2100.332762628538,1.99583309678163 -120787,2022-10-21 00:28:22,292.77,92.15,2100.332762628538,1.99583309678163 -120788,2022-10-21 00:28:23,292.77,92.15,2100.332762628538,1.99583309678163 -120789,2022-10-21 00:28:24,292.77,92.15,2100.332762628538,1.99583309678163 -120790,2022-10-21 00:28:25,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -120791,2022-10-21 00:28:26,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -120792,2022-10-21 00:28:27,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -120793,2022-10-21 00:28:28,292.77,92.15,2100.332762628538,1.99583309678163 -120794,2022-10-21 00:28:29,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -120795,2022-10-21 00:28:30,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -120796,2022-10-21 00:28:31,292.77,92.15,2100.332762628538,1.99583309678163 -120797,2022-10-21 00:28:32,292.77,92.15,2100.332762628538,1.99583309678163 -120798,2022-10-21 00:28:33,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -120799,2022-10-21 00:28:34,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -120800,2022-10-21 00:28:35,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -120801,2022-10-21 00:28:36,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -120802,2022-10-21 00:28:37,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -120803,2022-10-21 00:28:38,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -120804,2022-10-21 00:28:39,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -120805,2022-10-21 00:28:40,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -120806,2022-10-21 00:28:41,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -120807,2022-10-21 00:28:42,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -120808,2022-10-21 00:28:43,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -120809,2022-10-21 00:28:44,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -120810,2022-10-21 00:28:45,292.77,92.025,2097.483694855032,1.9931257811321699 -120811,2022-10-21 00:28:46,292.77,92.025,2097.483694855032,1.9931257811321699 -120812,2022-10-21 00:28:47,292.77,92.025,2097.483694855032,1.9931257811321699 -120813,2022-10-21 00:28:48,292.825,92.025,2104.66173848975,1.9999466893764348 -120814,2022-10-21 00:28:49,292.77,92.025,2097.483694855032,1.9931257811321699 -120815,2022-10-21 00:28:50,292.77,92.025,2097.483694855032,1.9931257811321699 -120816,2022-10-21 00:28:51,292.77,92.05000000000001,2098.0535084097332,1.993667244262062 -120817,2022-10-21 00:28:52,292.77,92.05000000000001,2098.0535084097332,1.993667244262062 -120818,2022-10-21 00:28:53,292.77,92.05000000000001,2098.0535084097332,1.993667244262062 -120819,2022-10-21 00:28:54,292.77,92.05000000000001,2098.0535084097332,1.993667244262062 -120820,2022-10-21 00:28:55,292.77,92.05000000000001,2098.0535084097332,1.993667244262062 -120821,2022-10-21 00:28:56,292.77,92.05000000000001,2098.0535084097332,1.993667244262062 -120822,2022-10-21 00:28:57,292.77,92.025,2097.483694855032,1.9931257811321699 -120823,2022-10-21 00:28:58,292.77,92.025,2097.483694855032,1.9931257811321699 -120824,2022-10-21 00:28:59,292.77,92.025,2097.483694855032,1.9931257811321699 -120825,2022-10-21 00:29:00,292.77,92.025,2097.483694855032,1.9931257811321699 -120826,2022-10-21 00:29:01,292.77,92.025,2097.483694855032,1.9931257811321699 -120827,2022-10-21 00:29:02,292.77,92.025,2097.483694855032,1.9931257811321699 -120828,2022-10-21 00:29:03,292.77,92.0,2096.913881300331,1.9925843180022782 -120829,2022-10-21 00:29:04,292.77,92.0,2096.913881300331,1.9925843180022782 -120830,2022-10-21 00:29:05,292.77,92.0,2096.913881300331,1.9925843180022782 -120831,2022-10-21 00:29:06,292.77,92.0,2096.913881300331,1.9925843180022782 -120832,2022-10-21 00:29:07,292.77,91.95,2095.7742541909283,1.991501391742494 -120833,2022-10-21 00:29:08,292.77,91.95,2095.7742541909283,1.991501391742494 -120834,2022-10-21 00:29:09,292.77,92.0,2096.913881300331,1.9925843180022782 -120835,2022-10-21 00:29:10,292.77,92.0,2096.913881300331,1.9925843180022782 -120836,2022-10-21 00:29:11,292.77,92.0,2096.913881300331,1.9925843180022782 -120837,2022-10-21 00:29:12,292.77,92.0,2096.913881300331,1.9925843180022782 -120838,2022-10-21 00:29:13,292.77,92.0,2096.913881300331,1.9925843180022782 -120839,2022-10-21 00:29:14,292.77,92.0,2096.913881300331,1.9925843180022782 -120840,2022-10-21 00:29:15,292.77,92.0,2096.913881300331,1.9925843180022782 -120841,2022-10-21 00:29:16,292.77,92.0,2096.913881300331,1.9925843180022782 -120842,2022-10-21 00:29:17,292.77,92.0,2096.913881300331,1.9925843180022782 -120843,2022-10-21 00:29:18,292.77,92.0,2096.913881300331,1.9925843180022782 -120844,2022-10-21 00:29:19,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120845,2022-10-21 00:29:20,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120846,2022-10-21 00:29:21,292.77,91.95,2095.7742541909283,1.991501391742494 -120847,2022-10-21 00:29:22,292.77,91.95,2095.7742541909283,1.991501391742494 -120848,2022-10-21 00:29:23,292.77,91.95,2095.7742541909283,1.991501391742494 -120849,2022-10-21 00:29:24,292.77,91.95,2095.7742541909283,1.991501391742494 -120850,2022-10-21 00:29:25,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120851,2022-10-21 00:29:26,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120852,2022-10-21 00:29:27,292.77,91.9,2094.634627081526,1.9904184654827104 -120853,2022-10-21 00:29:28,292.77,91.9,2094.634627081526,1.9904184654827104 -120854,2022-10-21 00:29:29,292.77,91.9,2094.634627081526,1.9904184654827104 -120855,2022-10-21 00:29:30,292.77,91.9,2094.634627081526,1.9904184654827104 -120856,2022-10-21 00:29:31,292.77,91.9,2094.634627081526,1.9904184654827104 -120857,2022-10-21 00:29:32,292.77,91.9,2094.634627081526,1.9904184654827104 -120858,2022-10-21 00:29:33,292.77,91.95,2095.7742541909283,1.991501391742494 -120859,2022-10-21 00:29:34,292.77,91.95,2095.7742541909283,1.991501391742494 -120860,2022-10-21 00:29:35,292.77,91.95,2095.7742541909283,1.991501391742494 -120861,2022-10-21 00:29:36,292.77,91.95,2095.7742541909283,1.991501391742494 -120862,2022-10-21 00:29:37,292.77,91.95,2095.7742541909283,1.991501391742494 -120863,2022-10-21 00:29:38,292.77,91.95,2095.7742541909283,1.991501391742494 -120864,2022-10-21 00:29:39,292.77,91.95,2095.7742541909283,1.991501391742494 -120865,2022-10-21 00:29:40,292.77,91.95,2095.7742541909283,1.991501391742494 -120866,2022-10-21 00:29:41,292.77,91.95,2095.7742541909283,1.991501391742494 -120867,2022-10-21 00:29:42,292.77,91.95,2095.7742541909283,1.991501391742494 -120868,2022-10-21 00:29:43,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120869,2022-10-21 00:29:44,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120870,2022-10-21 00:29:45,292.77,91.9,2094.634627081526,1.9904184654827104 -120871,2022-10-21 00:29:46,292.825,91.9,2101.802920589058,1.9972301087062692 -120872,2022-10-21 00:29:47,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120873,2022-10-21 00:29:48,292.77,91.9,2094.634627081526,1.9904184654827104 -120874,2022-10-21 00:29:49,292.77,91.95,2095.7742541909283,1.991501391742494 -120875,2022-10-21 00:29:50,292.77,91.95,2095.7742541909283,1.991501391742494 -120876,2022-10-21 00:29:51,292.77,91.95,2095.7742541909283,1.991501391742494 -120877,2022-10-21 00:29:52,292.77,91.95,2095.7742541909283,1.991501391742494 -120878,2022-10-21 00:29:53,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120879,2022-10-21 00:29:54,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120880,2022-10-21 00:29:55,292.77,91.95,2095.7742541909283,1.991501391742494 -120881,2022-10-21 00:29:56,292.77,91.95,2095.7742541909283,1.991501391742494 -120882,2022-10-21 00:29:57,292.77,91.95,2095.7742541909283,1.991501391742494 -120883,2022-10-21 00:29:58,292.77,91.95,2095.7742541909283,1.991501391742494 -120884,2022-10-21 00:29:59,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120885,2022-10-21 00:30:00,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120886,2022-10-21 00:30:01,292.77,91.95,2095.7742541909283,1.991501391742494 -120887,2022-10-21 00:30:02,292.77,91.95,2095.7742541909283,1.991501391742494 -120888,2022-10-21 00:30:03,292.77,91.95,2095.7742541909283,1.991501391742494 -120889,2022-10-21 00:30:04,292.77,91.95,2095.7742541909283,1.991501391742494 -120890,2022-10-21 00:30:05,292.77,91.95,2095.7742541909283,1.991501391742494 -120891,2022-10-21 00:30:06,292.77,91.95,2095.7742541909283,1.991501391742494 -120892,2022-10-21 00:30:07,292.77,91.95,2095.7742541909283,1.991501391742494 -120893,2022-10-21 00:30:08,292.77,91.95,2095.7742541909283,1.991501391742494 -120894,2022-10-21 00:30:09,292.77,91.95,2095.7742541909283,1.991501391742494 -120895,2022-10-21 00:30:10,292.77,91.95,2095.7742541909283,1.991501391742494 -120896,2022-10-21 00:30:11,292.77,92.0,2096.913881300331,1.9925843180022782 -120897,2022-10-21 00:30:12,292.77,92.0,2096.913881300331,1.9925843180022782 -120898,2022-10-21 00:30:13,292.77,92.0,2096.913881300331,1.9925843180022782 -120899,2022-10-21 00:30:14,292.77,92.0,2096.913881300331,1.9925843180022782 -120900,2022-10-21 00:30:15,292.77,92.0,2096.913881300331,1.9925843180022782 -120901,2022-10-21 00:30:16,292.77,92.0,2096.913881300331,1.9925843180022782 -120902,2022-10-21 00:30:17,292.77,91.95,2095.7742541909283,1.991501391742494 -120903,2022-10-21 00:30:18,292.77,91.95,2095.7742541909283,1.991501391742494 -120904,2022-10-21 00:30:19,292.77,91.95,2095.7742541909283,1.991501391742494 -120905,2022-10-21 00:30:20,292.77,91.95,2095.7742541909283,1.991501391742494 -120906,2022-10-21 00:30:21,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120907,2022-10-21 00:30:22,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120908,2022-10-21 00:30:23,292.77,91.95,2095.7742541909283,1.991501391742494 -120909,2022-10-21 00:30:24,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120910,2022-10-21 00:30:25,292.77,92.0,2096.913881300331,1.9925843180022782 -120911,2022-10-21 00:30:26,292.77,92.0,2096.913881300331,1.9925843180022782 -120912,2022-10-21 00:30:27,292.77,92.0,2096.913881300331,1.9925843180022782 -120913,2022-10-21 00:30:28,292.77,92.0,2096.913881300331,1.9925843180022782 -120914,2022-10-21 00:30:29,292.77,91.95,2095.7742541909283,1.991501391742494 -120915,2022-10-21 00:30:30,292.77,91.95,2095.7742541909283,1.991501391742494 -120916,2022-10-21 00:30:31,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120917,2022-10-21 00:30:32,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120918,2022-10-21 00:30:33,292.77,92.0,2096.913881300331,1.9925843180022782 -120919,2022-10-21 00:30:34,292.77,92.0,2096.913881300331,1.9925843180022782 -120920,2022-10-21 00:30:35,292.77,92.025,2097.483694855032,1.9931257811321699 -120921,2022-10-21 00:30:36,292.77,92.025,2097.483694855032,1.9931257811321699 -120922,2022-10-21 00:30:37,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120923,2022-10-21 00:30:38,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120924,2022-10-21 00:30:39,292.77,91.95,2095.7742541909283,1.991501391742494 -120925,2022-10-21 00:30:40,292.77,91.95,2095.7742541909283,1.991501391742494 -120926,2022-10-21 00:30:41,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120927,2022-10-21 00:30:42,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120928,2022-10-21 00:30:43,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120929,2022-10-21 00:30:44,292.825,91.97500000000001,2103.518211329473,1.9988600571083686 -120930,2022-10-21 00:30:45,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120931,2022-10-21 00:30:46,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120932,2022-10-21 00:30:47,292.77,91.95,2095.7742541909283,1.991501391742494 -120933,2022-10-21 00:30:48,292.77,91.95,2095.7742541909283,1.991501391742494 -120934,2022-10-21 00:30:49,292.77,91.95,2095.7742541909283,1.991501391742494 -120935,2022-10-21 00:30:50,292.77,91.95,2095.7742541909283,1.991501391742494 -120936,2022-10-21 00:30:51,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120937,2022-10-21 00:30:52,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120938,2022-10-21 00:30:53,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120939,2022-10-21 00:30:54,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120940,2022-10-21 00:30:55,292.77,91.875,2094.0648135268248,1.9898770023528185 -120941,2022-10-21 00:30:56,292.77,91.875,2094.0648135268248,1.9898770023528185 -120942,2022-10-21 00:30:57,292.77,91.9,2094.634627081526,1.9904184654827104 -120943,2022-10-21 00:30:58,292.77,91.9,2094.634627081526,1.9904184654827104 -120944,2022-10-21 00:30:59,292.77,91.9,2094.634627081526,1.9904184654827104 -120945,2022-10-21 00:31:00,292.77,91.9,2094.634627081526,1.9904184654827104 -120946,2022-10-21 00:31:01,292.77,91.9,2094.634627081526,1.9904184654827104 -120947,2022-10-21 00:31:02,292.77,91.9,2094.634627081526,1.9904184654827104 -120948,2022-10-21 00:31:03,292.77,91.875,2094.0648135268248,1.9898770023528185 -120949,2022-10-21 00:31:04,292.77,91.875,2094.0648135268248,1.9898770023528185 -120950,2022-10-21 00:31:05,292.715,91.875,2086.9198746821194,1.9830875518074214 -120951,2022-10-21 00:31:06,292.77,91.875,2094.0648135268248,1.9898770023528185 -120952,2022-10-21 00:31:07,292.77,91.875,2094.0648135268248,1.9898770023528185 -120953,2022-10-21 00:31:08,292.715,91.9,2087.4877440357745,1.9836271674677772 -120954,2022-10-21 00:31:09,292.715,91.875,2086.9198746821194,1.9830875518074214 -120955,2022-10-21 00:31:10,292.715,91.9,2087.4877440357745,1.9836271674677772 -120956,2022-10-21 00:31:11,292.715,91.875,2086.9198746821194,1.9830875518074214 -120957,2022-10-21 00:31:12,292.715,91.875,2086.9198746821194,1.9830875518074214 -120958,2022-10-21 00:31:13,292.77,91.875,2094.0648135268248,1.9898770023528185 -120959,2022-10-21 00:31:14,292.77,91.875,2094.0648135268248,1.9898770023528185 -120960,2022-10-21 00:31:15,292.77,91.85000000000001,2093.494999972124,1.9893355392229266 -120961,2022-10-21 00:31:16,292.77,91.85000000000001,2093.494999972124,1.9893355392229266 -120962,2022-10-21 00:31:17,292.77,91.825,2092.9251864174225,1.9887940760930347 -120963,2022-10-21 00:31:18,292.77,91.825,2092.9251864174225,1.9887940760930347 -120964,2022-10-21 00:31:19,292.77,91.825,2092.9251864174225,1.9887940760930347 -120965,2022-10-21 00:31:20,292.77,91.8,2092.355372862721,1.9882526129631426 -120966,2022-10-21 00:31:21,292.77,91.825,2092.9251864174225,1.9887940760930347 -120967,2022-10-21 00:31:22,292.77,91.825,2092.9251864174225,1.9887940760930347 -120968,2022-10-21 00:31:23,292.77,91.825,2092.9251864174225,1.9887940760930347 -120969,2022-10-21 00:31:24,292.77,91.825,2092.9251864174225,1.9887940760930347 -120970,2022-10-21 00:31:25,292.77,91.875,2094.0648135268248,1.9898770023528185 -120971,2022-10-21 00:31:26,292.77,91.875,2094.0648135268248,1.9898770023528185 -120972,2022-10-21 00:31:27,292.77,91.875,2094.0648135268248,1.9898770023528185 -120973,2022-10-21 00:31:28,292.77,91.875,2094.0648135268248,1.9898770023528185 -120974,2022-10-21 00:31:29,292.77,91.875,2094.0648135268248,1.9898770023528185 -120975,2022-10-21 00:31:30,292.77,91.875,2094.0648135268248,1.9898770023528185 -120976,2022-10-21 00:31:31,292.77,91.875,2094.0648135268248,1.9898770023528185 -120977,2022-10-21 00:31:32,292.77,91.875,2094.0648135268248,1.9898770023528185 -120978,2022-10-21 00:31:33,292.77,91.9,2094.634627081526,1.9904184654827104 -120979,2022-10-21 00:31:34,292.77,91.9,2094.634627081526,1.9904184654827104 -120980,2022-10-21 00:31:35,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120981,2022-10-21 00:31:36,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016 -120982,2022-10-21 00:31:37,292.77,91.95,2095.7742541909283,1.991501391742494 -120983,2022-10-21 00:31:38,292.77,91.95,2095.7742541909283,1.991501391742494 -120984,2022-10-21 00:31:39,292.77,91.95,2095.7742541909283,1.991501391742494 -120985,2022-10-21 00:31:40,292.77,91.95,2095.7742541909283,1.991501391742494 -120986,2022-10-21 00:31:41,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120987,2022-10-21 00:31:42,292.77,91.97500000000001,2096.3440677456297,1.992042854872386 -120988,2022-10-21 00:31:43,292.77,92.0,2096.913881300331,1.9925843180022782 -120989,2022-10-21 00:31:44,292.77,92.0,2096.913881300331,1.9925843180022782 -120990,2022-10-21 00:31:45,292.77,92.05000000000001,2098.0535084097332,1.993667244262062 -120991,2022-10-21 00:31:46,292.77,92.05000000000001,2098.0535084097332,1.993667244262062 -120992,2022-10-21 00:31:47,292.77,92.025,2097.483694855032,1.9931257811321699 -120993,2022-10-21 00:31:48,292.77,92.025,2097.483694855032,1.9931257811321699 -120994,2022-10-21 00:31:49,292.77,92.025,2097.483694855032,1.9931257811321699 -120995,2022-10-21 00:31:50,292.77,92.025,2097.483694855032,1.9931257811321699 -120996,2022-10-21 00:31:51,292.77,92.0,2096.913881300331,1.9925843180022782 -120997,2022-10-21 00:31:52,292.77,92.0,2096.913881300331,1.9925843180022782 -120998,2022-10-21 00:31:53,292.77,92.05000000000001,2098.0535084097332,1.993667244262062 -120999,2022-10-21 00:31:54,292.77,92.05000000000001,2098.0535084097332,1.993667244262062 -121000,2022-10-21 00:31:55,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121001,2022-10-21 00:31:56,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121002,2022-10-21 00:31:57,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -121003,2022-10-21 00:31:58,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -121004,2022-10-21 00:31:59,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121005,2022-10-21 00:32:00,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121006,2022-10-21 00:32:01,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121007,2022-10-21 00:32:02,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121008,2022-10-21 00:32:03,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121009,2022-10-21 00:32:04,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121010,2022-10-21 00:32:05,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -121011,2022-10-21 00:32:06,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -121012,2022-10-21 00:32:07,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -121013,2022-10-21 00:32:08,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -121014,2022-10-21 00:32:09,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -121015,2022-10-21 00:32:10,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -121016,2022-10-21 00:32:11,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231 -121017,2022-10-21 00:32:12,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -121018,2022-10-21 00:32:13,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -121019,2022-10-21 00:32:14,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -121020,2022-10-21 00:32:15,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -121021,2022-10-21 00:32:16,292.715,92.12499999999999,2092.5985682186692,1.988483708410979 -121022,2022-10-21 00:32:17,292.77,92.15,2100.332762628538,1.99583309678163 -121023,2022-10-21 00:32:18,292.77,92.15,2100.332762628538,1.99583309678163 -121024,2022-10-21 00:32:19,292.715,92.15,2093.1664375723244,1.9890233240713346 -121025,2022-10-21 00:32:20,292.77,92.15,2100.332762628538,1.99583309678163 -121026,2022-10-21 00:32:21,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -121027,2022-10-21 00:32:22,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -121028,2022-10-21 00:32:23,292.715,92.12499999999999,2092.5985682186692,1.988483708410979 -121029,2022-10-21 00:32:24,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -121030,2022-10-21 00:32:25,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -121031,2022-10-21 00:32:26,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458 -121032,2022-10-21 00:32:27,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121033,2022-10-21 00:32:28,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121034,2022-10-21 00:32:29,292.715,92.07499999999999,2091.462829511359,1.9874044770902668 -121035,2022-10-21 00:32:30,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121036,2022-10-21 00:32:31,292.77,92.07499999999999,2098.623321964434,1.9942087073919537 -121037,2022-10-21 00:32:32,292.715,92.07499999999999,2091.462829511359,1.9874044770902668 -121038,2022-10-21 00:32:33,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -121039,2022-10-21 00:32:34,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -121040,2022-10-21 00:32:35,292.77,92.15,2100.332762628538,1.99583309678163 -121041,2022-10-21 00:32:36,292.77,92.15,2100.332762628538,1.99583309678163 -121042,2022-10-21 00:32:37,292.77,92.15,2100.332762628538,1.99583309678163 -121043,2022-10-21 00:32:38,292.77,92.15,2100.332762628538,1.99583309678163 -121044,2022-10-21 00:32:39,292.77,92.15,2100.332762628538,1.99583309678163 -121045,2022-10-21 00:32:40,292.77,92.15,2100.332762628538,1.99583309678163 -121046,2022-10-21 00:32:41,292.77,92.15,2100.332762628538,1.99583309678163 -121047,2022-10-21 00:32:42,292.77,92.15,2100.332762628538,1.99583309678163 -121048,2022-10-21 00:32:43,292.77,92.15,2100.332762628538,1.99583309678163 -121049,2022-10-21 00:32:44,292.77,92.15,2100.332762628538,1.99583309678163 -121050,2022-10-21 00:32:45,292.77,92.15,2100.332762628538,1.99583309678163 -121051,2022-10-21 00:32:46,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -121052,2022-10-21 00:32:47,292.77,92.15,2100.332762628538,1.99583309678163 -121053,2022-10-21 00:32:48,292.77,92.15,2100.332762628538,1.99583309678163 -121054,2022-10-21 00:32:49,292.77,92.15,2100.332762628538,1.99583309678163 -121055,2022-10-21 00:32:50,292.77,92.15,2100.332762628538,1.99583309678163 -121056,2022-10-21 00:32:51,292.77,92.15,2100.332762628538,1.99583309678163 -121057,2022-10-21 00:32:52,292.77,92.15,2100.332762628538,1.99583309678163 -121058,2022-10-21 00:32:53,292.77,92.15,2100.332762628538,1.99583309678163 -121059,2022-10-21 00:32:54,292.77,92.15,2100.332762628538,1.99583309678163 -121060,2022-10-21 00:32:55,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372 -121061,2022-10-21 00:32:56,292.77,92.15,2100.332762628538,1.99583309678163 -121062,2022-10-21 00:32:57,292.77,92.15,2100.332762628538,1.99583309678163 -121063,2022-10-21 00:32:58,292.77,92.15,2100.332762628538,1.99583309678163 -121064,2022-10-21 00:32:59,292.77,92.15,2100.332762628538,1.99583309678163 -121065,2022-10-21 00:33:00,292.77,92.15,2100.332762628538,1.99583309678163 -121066,2022-10-21 00:33:01,292.77,92.15,2100.332762628538,1.99583309678163 -121067,2022-10-21 00:33:02,292.77,92.15,2100.332762628538,1.99583309678163 -121068,2022-10-21 00:33:03,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -121069,2022-10-21 00:33:04,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -121070,2022-10-21 00:33:05,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -121071,2022-10-21 00:33:06,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -121072,2022-10-21 00:33:07,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -121073,2022-10-21 00:33:08,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -121074,2022-10-21 00:33:09,292.77,92.15,2100.332762628538,1.99583309678163 -121075,2022-10-21 00:33:10,292.77,92.15,2100.332762628538,1.99583309678163 -121076,2022-10-21 00:33:11,292.77,92.15,2100.332762628538,1.99583309678163 -121077,2022-10-21 00:33:12,292.77,92.15,2100.332762628538,1.99583309678163 -121078,2022-10-21 00:33:13,292.77,92.15,2100.332762628538,1.99583309678163 -121079,2022-10-21 00:33:14,292.77,92.15,2100.332762628538,1.99583309678163 -121080,2022-10-21 00:33:15,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -121081,2022-10-21 00:33:16,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -121082,2022-10-21 00:33:17,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121083,2022-10-21 00:33:18,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121084,2022-10-21 00:33:19,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -121085,2022-10-21 00:33:20,292.77,92.17500000000001,2100.902576183239,1.9963745599115215 -121086,2022-10-21 00:33:21,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121087,2022-10-21 00:33:22,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121088,2022-10-21 00:33:23,292.715,92.15,2093.1664375723244,1.9890233240713346 -121089,2022-10-21 00:33:24,292.715,92.15,2093.1664375723244,1.9890233240713346 -121090,2022-10-21 00:33:25,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121091,2022-10-21 00:33:26,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121092,2022-10-21 00:33:27,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121093,2022-10-21 00:33:28,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121094,2022-10-21 00:33:29,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121095,2022-10-21 00:33:30,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121096,2022-10-21 00:33:31,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121097,2022-10-21 00:33:32,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121098,2022-10-21 00:33:33,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121099,2022-10-21 00:33:34,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121100,2022-10-21 00:33:35,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121101,2022-10-21 00:33:36,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121102,2022-10-21 00:33:37,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121103,2022-10-21 00:33:38,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121104,2022-10-21 00:33:39,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121105,2022-10-21 00:33:40,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121106,2022-10-21 00:33:41,292.715,92.25000000000001,2095.4379149869446,1.991181786712758 -121107,2022-10-21 00:33:42,292.715,92.25000000000001,2095.4379149869446,1.991181786712758 -121108,2022-10-21 00:33:43,292.715,92.25000000000001,2095.4379149869446,1.991181786712758 -121109,2022-10-21 00:33:44,292.715,92.25000000000001,2095.4379149869446,1.991181786712758 -121110,2022-10-21 00:33:45,292.715,92.25000000000001,2095.4379149869446,1.991181786712758 -121111,2022-10-21 00:33:46,292.715,92.25000000000001,2095.4379149869446,1.991181786712758 -121112,2022-10-21 00:33:47,292.715,92.225,2094.870045633289,1.9906421710524016 -121113,2022-10-21 00:33:48,292.715,92.225,2094.870045633289,1.9906421710524016 -121114,2022-10-21 00:33:49,292.715,92.225,2094.870045633289,1.9906421710524016 -121115,2022-10-21 00:33:50,292.715,92.225,2094.870045633289,1.9906421710524016 -121116,2022-10-21 00:33:51,292.715,92.225,2094.870045633289,1.9906421710524016 -121117,2022-10-21 00:33:52,292.715,92.225,2094.870045633289,1.9906421710524016 -121118,2022-10-21 00:33:53,292.715,92.225,2094.870045633289,1.9906421710524016 -121119,2022-10-21 00:33:54,292.715,92.225,2094.870045633289,1.9906421710524016 -121120,2022-10-21 00:33:55,292.77,92.225,2102.0422032926413,1.9974574861713053 -121121,2022-10-21 00:33:56,292.77,92.225,2102.0422032926413,1.9974574861713053 -121122,2022-10-21 00:33:57,292.715,92.225,2094.870045633289,1.9906421710524016 -121123,2022-10-21 00:33:58,292.715,92.225,2094.870045633289,1.9906421710524016 -121124,2022-10-21 00:33:59,292.715,92.225,2094.870045633289,1.9906421710524016 -121125,2022-10-21 00:34:00,292.715,92.225,2094.870045633289,1.9906421710524016 -121126,2022-10-21 00:34:01,292.715,92.225,2094.870045633289,1.9906421710524016 -121127,2022-10-21 00:34:02,292.715,92.225,2094.870045633289,1.9906421710524016 -121128,2022-10-21 00:34:03,292.715,92.225,2094.870045633289,1.9906421710524016 -121129,2022-10-21 00:34:04,292.715,92.225,2094.870045633289,1.9906421710524016 -121130,2022-10-21 00:34:05,292.715,92.225,2094.870045633289,1.9906421710524016 -121131,2022-10-21 00:34:06,292.715,92.225,2094.870045633289,1.9906421710524016 -121132,2022-10-21 00:34:07,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121133,2022-10-21 00:34:08,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121134,2022-10-21 00:34:09,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121135,2022-10-21 00:34:10,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121136,2022-10-21 00:34:11,292.715,92.225,2094.870045633289,1.9906421710524016 -121137,2022-10-21 00:34:12,292.715,92.225,2094.870045633289,1.9906421710524016 -121138,2022-10-21 00:34:13,292.715,92.225,2094.870045633289,1.9906421710524016 -121139,2022-10-21 00:34:14,292.715,92.225,2094.870045633289,1.9906421710524016 -121140,2022-10-21 00:34:15,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121141,2022-10-21 00:34:16,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121142,2022-10-21 00:34:17,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121143,2022-10-21 00:34:18,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121144,2022-10-21 00:34:19,292.715,92.15,2093.1664375723244,1.9890233240713346 -121145,2022-10-21 00:34:20,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121146,2022-10-21 00:34:21,292.715,92.15,2093.1664375723244,1.9890233240713346 -121147,2022-10-21 00:34:22,292.715,92.15,2093.1664375723244,1.9890233240713346 -121148,2022-10-21 00:34:23,292.715,92.15,2093.1664375723244,1.9890233240713346 -121149,2022-10-21 00:34:24,292.715,92.15,2093.1664375723244,1.9890233240713346 -121150,2022-10-21 00:34:25,292.715,92.15,2093.1664375723244,1.9890233240713346 -121151,2022-10-21 00:34:26,292.715,92.15,2093.1664375723244,1.9890233240713346 -121152,2022-10-21 00:34:27,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121153,2022-10-21 00:34:28,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121154,2022-10-21 00:34:29,292.715,92.225,2094.870045633289,1.9906421710524016 -121155,2022-10-21 00:34:30,292.715,92.225,2094.870045633289,1.9906421710524016 -121156,2022-10-21 00:34:31,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121157,2022-10-21 00:34:32,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121158,2022-10-21 00:34:33,292.715,92.15,2093.1664375723244,1.9890233240713346 -121159,2022-10-21 00:34:34,292.715,92.15,2093.1664375723244,1.9890233240713346 -121160,2022-10-21 00:34:35,292.715,92.15,2093.1664375723244,1.9890233240713346 -121161,2022-10-21 00:34:36,292.715,92.15,2093.1664375723244,1.9890233240713346 -121162,2022-10-21 00:34:37,292.715,92.15,2093.1664375723244,1.9890233240713346 -121163,2022-10-21 00:34:38,292.715,92.15,2093.1664375723244,1.9890233240713346 -121164,2022-10-21 00:34:39,292.715,92.15,2093.1664375723244,1.9890233240713346 -121165,2022-10-21 00:34:40,292.715,92.15,2093.1664375723244,1.9890233240713346 -121166,2022-10-21 00:34:41,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121167,2022-10-21 00:34:42,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121168,2022-10-21 00:34:43,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121169,2022-10-21 00:34:44,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121170,2022-10-21 00:34:45,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121171,2022-10-21 00:34:46,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121172,2022-10-21 00:34:47,292.715,92.15,2093.1664375723244,1.9890233240713346 -121173,2022-10-21 00:34:48,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121174,2022-10-21 00:34:49,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121175,2022-10-21 00:34:50,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121176,2022-10-21 00:34:51,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121177,2022-10-21 00:34:52,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121178,2022-10-21 00:34:53,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121179,2022-10-21 00:34:54,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121180,2022-10-21 00:34:55,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121181,2022-10-21 00:34:56,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121182,2022-10-21 00:34:57,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121183,2022-10-21 00:34:58,292.715,92.225,2094.870045633289,1.9906421710524016 -121184,2022-10-21 00:34:59,292.715,92.225,2094.870045633289,1.9906421710524016 -121185,2022-10-21 00:35:00,292.715,92.225,2094.870045633289,1.9906421710524016 -121186,2022-10-21 00:35:01,292.715,92.225,2094.870045633289,1.9906421710524016 -121187,2022-10-21 00:35:02,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121188,2022-10-21 00:35:03,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121189,2022-10-21 00:35:04,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121190,2022-10-21 00:35:05,292.715,92.15,2093.1664375723244,1.9890233240713346 -121191,2022-10-21 00:35:06,292.715,92.15,2093.1664375723244,1.9890233240713346 -121192,2022-10-21 00:35:07,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121193,2022-10-21 00:35:08,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121194,2022-10-21 00:35:09,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121195,2022-10-21 00:35:10,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121196,2022-10-21 00:35:11,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121197,2022-10-21 00:35:12,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121198,2022-10-21 00:35:13,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121199,2022-10-21 00:35:14,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121200,2022-10-21 00:35:15,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121201,2022-10-21 00:35:16,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121202,2022-10-21 00:35:17,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121203,2022-10-21 00:35:18,292.715,92.225,2094.870045633289,1.9906421710524016 -121204,2022-10-21 00:35:19,292.715,92.225,2094.870045633289,1.9906421710524016 -121205,2022-10-21 00:35:20,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121206,2022-10-21 00:35:21,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121207,2022-10-21 00:35:22,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121208,2022-10-21 00:35:23,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121209,2022-10-21 00:35:24,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121210,2022-10-21 00:35:25,292.715,92.15,2093.1664375723244,1.9890233240713346 -121211,2022-10-21 00:35:26,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121212,2022-10-21 00:35:27,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121213,2022-10-21 00:35:28,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121214,2022-10-21 00:35:29,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121215,2022-10-21 00:35:30,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121216,2022-10-21 00:35:31,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121217,2022-10-21 00:35:32,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121218,2022-10-21 00:35:33,292.715,92.15,2093.1664375723244,1.9890233240713346 -121219,2022-10-21 00:35:34,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121220,2022-10-21 00:35:35,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121221,2022-10-21 00:35:36,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121222,2022-10-21 00:35:37,292.715,92.225,2094.870045633289,1.9906421710524016 -121223,2022-10-21 00:35:38,292.715,92.225,2094.870045633289,1.9906421710524016 -121224,2022-10-21 00:35:39,292.715,92.225,2094.870045633289,1.9906421710524016 -121225,2022-10-21 00:35:40,292.715,92.225,2094.870045633289,1.9906421710524016 -121226,2022-10-21 00:35:41,292.715,92.225,2094.870045633289,1.9906421710524016 -121227,2022-10-21 00:35:42,292.715,92.225,2094.870045633289,1.9906421710524016 -121228,2022-10-21 00:35:43,292.715,92.225,2094.870045633289,1.9906421710524016 -121229,2022-10-21 00:35:44,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121230,2022-10-21 00:35:45,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121231,2022-10-21 00:35:46,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121232,2022-10-21 00:35:47,292.715,92.15,2093.1664375723244,1.9890233240713346 -121233,2022-10-21 00:35:48,292.715,92.15,2093.1664375723244,1.9890233240713346 -121234,2022-10-21 00:35:49,292.715,92.15,2093.1664375723244,1.9890233240713346 -121235,2022-10-21 00:35:50,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121236,2022-10-21 00:35:51,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121237,2022-10-21 00:35:52,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121238,2022-10-21 00:35:53,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121239,2022-10-21 00:35:54,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121240,2022-10-21 00:35:55,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121241,2022-10-21 00:35:56,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121242,2022-10-21 00:35:57,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121243,2022-10-21 00:35:58,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121244,2022-10-21 00:35:59,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121245,2022-10-21 00:36:00,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121246,2022-10-21 00:36:01,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121247,2022-10-21 00:36:02,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121248,2022-10-21 00:36:03,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121249,2022-10-21 00:36:04,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121250,2022-10-21 00:36:05,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121251,2022-10-21 00:36:06,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121252,2022-10-21 00:36:07,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121253,2022-10-21 00:36:08,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121254,2022-10-21 00:36:09,292.715,92.225,2094.870045633289,1.9906421710524016 -121255,2022-10-21 00:36:10,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121256,2022-10-21 00:36:11,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121257,2022-10-21 00:36:12,292.715,92.225,2094.870045633289,1.9906421710524016 -121258,2022-10-21 00:36:13,292.715,92.225,2094.870045633289,1.9906421710524016 -121259,2022-10-21 00:36:14,292.715,92.225,2094.870045633289,1.9906421710524016 -121260,2022-10-21 00:36:15,292.715,92.225,2094.870045633289,1.9906421710524016 -121261,2022-10-21 00:36:16,292.715,92.225,2094.870045633289,1.9906421710524016 -121262,2022-10-21 00:36:17,292.715,92.225,2094.870045633289,1.9906421710524016 -121263,2022-10-21 00:36:18,292.715,92.225,2094.870045633289,1.9906421710524016 -121264,2022-10-21 00:36:19,292.715,92.225,2094.870045633289,1.9906421710524016 -121265,2022-10-21 00:36:20,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121266,2022-10-21 00:36:21,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121267,2022-10-21 00:36:22,292.715,92.225,2094.870045633289,1.9906421710524016 -121268,2022-10-21 00:36:23,292.715,92.225,2094.870045633289,1.9906421710524016 -121269,2022-10-21 00:36:24,292.715,92.225,2094.870045633289,1.9906421710524016 -121270,2022-10-21 00:36:25,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121271,2022-10-21 00:36:26,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121272,2022-10-21 00:36:27,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121273,2022-10-21 00:36:28,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121274,2022-10-21 00:36:29,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121275,2022-10-21 00:36:30,292.715,92.225,2094.870045633289,1.9906421710524016 -121276,2022-10-21 00:36:31,292.715,92.225,2094.870045633289,1.9906421710524016 -121277,2022-10-21 00:36:32,292.715,92.225,2094.870045633289,1.9906421710524016 -121278,2022-10-21 00:36:33,292.715,92.225,2094.870045633289,1.9906421710524016 -121279,2022-10-21 00:36:34,292.715,92.225,2094.870045633289,1.9906421710524016 -121280,2022-10-21 00:36:35,292.715,92.225,2094.870045633289,1.9906421710524016 -121281,2022-10-21 00:36:36,292.715,92.225,2094.870045633289,1.9906421710524016 -121282,2022-10-21 00:36:37,292.715,92.225,2094.870045633289,1.9906421710524016 -121283,2022-10-21 00:36:38,292.715,92.225,2094.870045633289,1.9906421710524016 -121284,2022-10-21 00:36:39,292.715,92.225,2094.870045633289,1.9906421710524016 -121285,2022-10-21 00:36:40,292.715,92.225,2094.870045633289,1.9906421710524016 -121286,2022-10-21 00:36:41,292.715,92.225,2094.870045633289,1.9906421710524016 -121287,2022-10-21 00:36:42,292.715,92.225,2094.870045633289,1.9906421710524016 -121288,2022-10-21 00:36:43,292.715,92.225,2094.870045633289,1.9906421710524016 -121289,2022-10-21 00:36:44,292.715,92.225,2094.870045633289,1.9906421710524016 -121290,2022-10-21 00:36:45,292.715,92.225,2094.870045633289,1.9906421710524016 -121291,2022-10-21 00:36:46,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121292,2022-10-21 00:36:47,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462 -121293,2022-10-21 00:36:48,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121294,2022-10-21 00:36:49,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121295,2022-10-21 00:36:50,292.715,92.15,2093.1664375723244,1.9890233240713346 -121296,2022-10-21 00:36:51,292.715,92.15,2093.1664375723244,1.9890233240713346 -121297,2022-10-21 00:36:52,292.715,92.15,2093.1664375723244,1.9890233240713346 -121298,2022-10-21 00:36:53,292.715,92.15,2093.1664375723244,1.9890233240713346 -121299,2022-10-21 00:36:54,292.715,92.15,2093.1664375723244,1.9890233240713346 -121300,2022-10-21 00:36:55,292.715,92.15,2093.1664375723244,1.9890233240713346 -121301,2022-10-21 00:36:56,292.715,92.15,2093.1664375723244,1.9890233240713346 -121302,2022-10-21 00:36:57,292.715,92.15,2093.1664375723244,1.9890233240713346 -121303,2022-10-21 00:36:58,292.715,92.15,2093.1664375723244,1.9890233240713346 -121304,2022-10-21 00:36:59,292.715,92.15,2093.1664375723244,1.9890233240713346 -121305,2022-10-21 00:37:00,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121306,2022-10-21 00:37:01,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121307,2022-10-21 00:37:02,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294 -121308,2022-10-21 00:37:03,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294 -121309,2022-10-21 00:37:04,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294 -121310,2022-10-21 00:37:05,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907 -121311,2022-10-21 00:37:06,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121312,2022-10-21 00:37:07,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121313,2022-10-21 00:37:08,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231 -121314,2022-10-21 00:37:09,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231 -121315,2022-10-21 00:37:10,292.715,92.07499999999999,2091.462829511359,1.9874044770902668 -121316,2022-10-21 00:37:11,292.715,92.07499999999999,2091.462829511359,1.9874044770902668 -121317,2022-10-21 00:37:12,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231 -121318,2022-10-21 00:37:13,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121319,2022-10-21 00:37:14,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121320,2022-10-21 00:37:15,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121321,2022-10-21 00:37:16,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121322,2022-10-21 00:37:17,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121323,2022-10-21 00:37:18,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231 -121324,2022-10-21 00:37:19,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121325,2022-10-21 00:37:20,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231 -121326,2022-10-21 00:37:21,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121327,2022-10-21 00:37:22,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121328,2022-10-21 00:37:23,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121329,2022-10-21 00:37:24,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686 -121330,2022-10-21 00:37:25,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686 -121331,2022-10-21 00:37:26,292.65999999999997,92.25000000000001,2088.2852508215906,1.9843849952112476 -121332,2022-10-21 00:37:27,292.65999999999997,92.27499999999999,2088.8511817838726,1.9849227689226867 -121333,2022-10-21 00:37:28,292.65999999999997,92.27499999999999,2088.8511817838726,1.9849227689226867 -121334,2022-10-21 00:37:29,292.65999999999997,92.27499999999999,2088.8511817838726,1.9849227689226867 -121335,2022-10-21 00:37:30,292.65999999999997,92.30000000000001,2089.4171127461555,1.9854605426341265 -121336,2022-10-21 00:37:31,292.65999999999997,92.32499999999999,2089.983043708437,1.985998316345565 -121337,2022-10-21 00:37:32,292.65999999999997,92.35,2090.5489746707194,1.9865360900570048 -121338,2022-10-21 00:37:33,292.65999999999997,92.35,2090.5489746707194,1.9865360900570048 -121339,2022-10-21 00:37:34,292.715,92.375,2098.277261755219,1.9938798650145362 -121340,2022-10-21 00:37:35,292.715,92.375,2098.277261755219,1.9938798650145362 -121341,2022-10-21 00:37:36,292.715,92.45000000000002,2099.9808698161846,1.995498711995604 -121342,2022-10-21 00:37:37,292.715,92.45000000000002,2099.9808698161846,1.995498711995604 -121343,2022-10-21 00:37:38,292.715,92.5,2101.1166085234945,1.9965779433163153 -121344,2022-10-21 00:37:39,292.715,92.5,2101.1166085234945,1.9965779433163153 -121345,2022-10-21 00:37:40,292.715,92.52499999999999,2101.684477877149,1.997117558976671 -121346,2022-10-21 00:37:41,292.715,92.52499999999999,2101.684477877149,1.997117558976671 -121347,2022-10-21 00:37:42,292.715,92.5,2101.1166085234945,1.9965779433163153 -121348,2022-10-21 00:37:43,292.715,92.5,2101.1166085234945,1.9965779433163153 -121349,2022-10-21 00:37:44,292.715,92.5,2101.1166085234945,1.9965779433163153 -121350,2022-10-21 00:37:45,292.715,92.5,2101.1166085234945,1.9965779433163153 -121351,2022-10-21 00:37:46,292.715,92.45000000000002,2099.9808698161846,1.995498711995604 -121352,2022-10-21 00:37:47,292.715,92.45000000000002,2099.9808698161846,1.995498711995604 -121353,2022-10-21 00:37:48,292.715,92.45000000000002,2099.9808698161846,1.995498711995604 -121354,2022-10-21 00:37:49,292.715,92.45000000000002,2099.9808698161846,1.995498711995604 -121355,2022-10-21 00:37:50,292.715,92.425,2099.4130004625295,1.9949590963352481 -121356,2022-10-21 00:37:51,292.715,92.425,2099.4130004625295,1.9949590963352481 -121357,2022-10-21 00:37:52,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232 -121358,2022-10-21 00:37:53,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232 -121359,2022-10-21 00:37:54,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232 -121360,2022-10-21 00:37:55,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232 -121361,2022-10-21 00:37:56,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232 -121362,2022-10-21 00:37:57,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232 -121363,2022-10-21 00:37:58,292.65999999999997,92.39999999999999,2091.680836595284,1.9876116374798833 -121364,2022-10-21 00:37:59,292.65999999999997,92.39999999999999,2091.680836595284,1.9876116374798833 -121365,2022-10-21 00:38:00,292.65999999999997,92.35,2090.5489746707194,1.9865360900570048 -121366,2022-10-21 00:38:01,292.715,92.35,2097.7093924015644,1.9933402493541807 -121367,2022-10-21 00:38:02,292.715,92.30000000000001,2096.5736536942545,1.9922610180334692 -121368,2022-10-21 00:38:03,292.65999999999997,92.30000000000001,2089.4171127461555,1.9854605426341265 -121369,2022-10-21 00:38:04,292.65999999999997,92.32499999999999,2089.983043708437,1.985998316345565 -121370,2022-10-21 00:38:05,292.65999999999997,92.32499999999999,2089.983043708437,1.985998316345565 -121371,2022-10-21 00:38:06,292.715,92.30000000000001,2096.5736536942545,1.9922610180334692 -121372,2022-10-21 00:38:07,292.715,92.30000000000001,2096.5736536942545,1.9922610180334692 -121373,2022-10-21 00:38:08,292.65999999999997,92.30000000000001,2089.4171127461555,1.9854605426341265 -121374,2022-10-21 00:38:09,292.715,92.30000000000001,2096.5736536942545,1.9922610180334692 -121375,2022-10-21 00:38:10,292.65999999999997,92.25000000000001,2088.2852508215906,1.9843849952112476 -121376,2022-10-21 00:38:11,292.715,92.25000000000001,2095.4379149869446,1.991181786712758 -121377,2022-10-21 00:38:12,292.715,92.25000000000001,2095.4379149869446,1.991181786712758 -121378,2022-10-21 00:38:13,292.715,92.25000000000001,2095.4379149869446,1.991181786712758 -121379,2022-10-21 00:38:14,292.715,92.225,2094.870045633289,1.9906421710524016 -121380,2022-10-21 00:38:15,292.65999999999997,92.225,2087.719319859308,1.983847221499808 -121381,2022-10-21 00:38:16,292.65999999999997,92.225,2087.719319859308,1.983847221499808 -121382,2022-10-21 00:38:17,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686 -121383,2022-10-21 00:38:18,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686 -121384,2022-10-21 00:38:19,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686 -121385,2022-10-21 00:38:20,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294 -121386,2022-10-21 00:38:21,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294 -121387,2022-10-21 00:38:22,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294 -121388,2022-10-21 00:38:23,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294 -121389,2022-10-21 00:38:24,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121390,2022-10-21 00:38:25,292.715,92.12499999999999,2092.5985682186692,1.988483708410979 -121391,2022-10-21 00:38:26,292.715,92.12499999999999,2092.5985682186692,1.988483708410979 -121392,2022-10-21 00:38:27,292.715,92.12499999999999,2092.5985682186692,1.988483708410979 -121393,2022-10-21 00:38:28,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121394,2022-10-21 00:38:29,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121395,2022-10-21 00:38:30,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121396,2022-10-21 00:38:31,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121397,2022-10-21 00:38:32,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294 -121398,2022-10-21 00:38:33,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121399,2022-10-21 00:38:34,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121400,2022-10-21 00:38:35,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121401,2022-10-21 00:38:36,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121402,2022-10-21 00:38:37,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121403,2022-10-21 00:38:38,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121404,2022-10-21 00:38:39,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121405,2022-10-21 00:38:40,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121406,2022-10-21 00:38:41,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121407,2022-10-21 00:38:42,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121408,2022-10-21 00:38:43,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121409,2022-10-21 00:38:44,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121410,2022-10-21 00:38:45,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503 -121411,2022-10-21 00:38:46,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121412,2022-10-21 00:38:47,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121413,2022-10-21 00:38:48,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121414,2022-10-21 00:38:49,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121415,2022-10-21 00:38:50,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121416,2022-10-21 00:38:51,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121417,2022-10-21 00:38:52,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121418,2022-10-21 00:38:53,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121419,2022-10-21 00:38:54,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121420,2022-10-21 00:38:55,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121421,2022-10-21 00:38:56,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113 -121422,2022-10-21 00:38:57,292.65999999999997,92.07499999999999,2084.3237340856144,1.980620579231172 -121423,2022-10-21 00:38:58,292.65999999999997,92.07499999999999,2084.3237340856144,1.980620579231172 -121424,2022-10-21 00:38:59,292.65999999999997,92.07499999999999,2084.3237340856144,1.980620579231172 -121425,2022-10-21 00:39:00,292.65999999999997,92.07499999999999,2084.3237340856144,1.980620579231172 -121426,2022-10-21 00:39:01,292.65999999999997,92.07499999999999,2084.3237340856144,1.980620579231172 -121427,2022-10-21 00:39:02,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121428,2022-10-21 00:39:03,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121429,2022-10-21 00:39:04,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121430,2022-10-21 00:39:05,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121431,2022-10-21 00:39:06,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121432,2022-10-21 00:39:07,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121433,2022-10-21 00:39:08,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121434,2022-10-21 00:39:09,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121435,2022-10-21 00:39:10,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121436,2022-10-21 00:39:11,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121437,2022-10-21 00:39:12,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121438,2022-10-21 00:39:13,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121439,2022-10-21 00:39:14,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121440,2022-10-21 00:39:15,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121441,2022-10-21 00:39:16,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121442,2022-10-21 00:39:17,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121443,2022-10-21 00:39:18,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121444,2022-10-21 00:39:19,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121445,2022-10-21 00:39:20,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121446,2022-10-21 00:39:21,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121447,2022-10-21 00:39:22,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121448,2022-10-21 00:39:23,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121449,2022-10-21 00:39:24,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121450,2022-10-21 00:39:25,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121451,2022-10-21 00:39:26,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121452,2022-10-21 00:39:27,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121453,2022-10-21 00:39:28,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121454,2022-10-21 00:39:29,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121455,2022-10-21 00:39:30,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121456,2022-10-21 00:39:31,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121457,2022-10-21 00:39:32,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121458,2022-10-21 00:39:33,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121459,2022-10-21 00:39:34,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121460,2022-10-21 00:39:35,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121461,2022-10-21 00:39:36,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121462,2022-10-21 00:39:37,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121463,2022-10-21 00:39:38,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121464,2022-10-21 00:39:39,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121465,2022-10-21 00:39:40,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121466,2022-10-21 00:39:41,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121467,2022-10-21 00:39:42,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121468,2022-10-21 00:39:43,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121469,2022-10-21 00:39:44,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121470,2022-10-21 00:39:45,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121471,2022-10-21 00:39:46,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121472,2022-10-21 00:39:47,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121473,2022-10-21 00:39:48,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121474,2022-10-21 00:39:49,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121475,2022-10-21 00:39:50,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121476,2022-10-21 00:39:51,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121477,2022-10-21 00:39:52,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121478,2022-10-21 00:39:53,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121479,2022-10-21 00:39:54,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121480,2022-10-21 00:39:55,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121481,2022-10-21 00:39:56,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121482,2022-10-21 00:39:57,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121483,2022-10-21 00:39:58,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121484,2022-10-21 00:39:59,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121485,2022-10-21 00:40:00,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121486,2022-10-21 00:40:01,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121487,2022-10-21 00:40:02,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121488,2022-10-21 00:40:03,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121489,2022-10-21 00:40:04,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121490,2022-10-21 00:40:05,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121491,2022-10-21 00:40:06,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121492,2022-10-21 00:40:07,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121493,2022-10-21 00:40:08,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121494,2022-10-21 00:40:09,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121495,2022-10-21 00:40:10,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121496,2022-10-21 00:40:11,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121497,2022-10-21 00:40:12,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121498,2022-10-21 00:40:13,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121499,2022-10-21 00:40:14,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121500,2022-10-21 00:40:15,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121501,2022-10-21 00:40:16,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121502,2022-10-21 00:40:17,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121503,2022-10-21 00:40:18,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121504,2022-10-21 00:40:19,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121505,2022-10-21 00:40:20,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121506,2022-10-21 00:40:21,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121507,2022-10-21 00:40:22,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121508,2022-10-21 00:40:23,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121509,2022-10-21 00:40:24,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121510,2022-10-21 00:40:25,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121511,2022-10-21 00:40:26,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121512,2022-10-21 00:40:27,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121513,2022-10-21 00:40:28,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121514,2022-10-21 00:40:29,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121515,2022-10-21 00:40:30,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121516,2022-10-21 00:40:31,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121517,2022-10-21 00:40:32,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121518,2022-10-21 00:40:33,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121519,2022-10-21 00:40:34,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121520,2022-10-21 00:40:35,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121521,2022-10-21 00:40:36,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121522,2022-10-21 00:40:37,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121523,2022-10-21 00:40:38,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121524,2022-10-21 00:40:39,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121525,2022-10-21 00:40:40,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121526,2022-10-21 00:40:41,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121527,2022-10-21 00:40:42,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121528,2022-10-21 00:40:43,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121529,2022-10-21 00:40:44,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121530,2022-10-21 00:40:45,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121531,2022-10-21 00:40:46,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121532,2022-10-21 00:40:47,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121533,2022-10-21 00:40:48,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121534,2022-10-21 00:40:49,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121535,2022-10-21 00:40:50,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121536,2022-10-21 00:40:51,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121537,2022-10-21 00:40:52,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121538,2022-10-21 00:40:53,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121539,2022-10-21 00:40:54,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121540,2022-10-21 00:40:55,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121541,2022-10-21 00:40:56,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121542,2022-10-21 00:40:57,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121543,2022-10-21 00:40:58,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121544,2022-10-21 00:40:59,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121545,2022-10-21 00:41:00,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121546,2022-10-21 00:41:01,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121547,2022-10-21 00:41:02,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121548,2022-10-21 00:41:03,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121549,2022-10-21 00:41:04,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121550,2022-10-21 00:41:05,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121551,2022-10-21 00:41:06,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121552,2022-10-21 00:41:07,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121553,2022-10-21 00:41:08,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121554,2022-10-21 00:41:09,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121555,2022-10-21 00:41:10,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121556,2022-10-21 00:41:11,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121557,2022-10-21 00:41:12,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121558,2022-10-21 00:41:13,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121559,2022-10-21 00:41:14,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121560,2022-10-21 00:41:15,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121561,2022-10-21 00:41:16,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121562,2022-10-21 00:41:17,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121563,2022-10-21 00:41:18,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121564,2022-10-21 00:41:19,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121565,2022-10-21 00:41:20,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121566,2022-10-21 00:41:21,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121567,2022-10-21 00:41:22,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121568,2022-10-21 00:41:23,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121569,2022-10-21 00:41:24,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121570,2022-10-21 00:41:25,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121571,2022-10-21 00:41:26,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121572,2022-10-21 00:41:27,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121573,2022-10-21 00:41:28,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121574,2022-10-21 00:41:29,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121575,2022-10-21 00:41:30,292.65999999999997,91.95,2081.494079274203,1.9779317106739749 -121576,2022-10-21 00:41:31,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147 -121577,2022-10-21 00:41:32,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121578,2022-10-21 00:41:33,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121579,2022-10-21 00:41:34,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121580,2022-10-21 00:41:35,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121581,2022-10-21 00:41:36,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121582,2022-10-21 00:41:37,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121583,2022-10-21 00:41:38,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121584,2022-10-21 00:41:39,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121585,2022-10-21 00:41:40,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121586,2022-10-21 00:41:41,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121587,2022-10-21 00:41:42,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121588,2022-10-21 00:41:43,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121589,2022-10-21 00:41:44,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121590,2022-10-21 00:41:45,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121591,2022-10-21 00:41:46,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121592,2022-10-21 00:41:47,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121593,2022-10-21 00:41:48,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121594,2022-10-21 00:41:49,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121595,2022-10-21 00:41:50,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121596,2022-10-21 00:41:51,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121597,2022-10-21 00:41:52,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121598,2022-10-21 00:41:53,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121599,2022-10-21 00:41:54,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121600,2022-10-21 00:41:55,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121601,2022-10-21 00:41:56,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121602,2022-10-21 00:41:57,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121603,2022-10-21 00:41:58,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -121604,2022-10-21 00:41:59,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121605,2022-10-21 00:42:00,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121606,2022-10-21 00:42:01,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121607,2022-10-21 00:42:02,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121608,2022-10-21 00:42:03,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121609,2022-10-21 00:42:04,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121610,2022-10-21 00:42:05,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121611,2022-10-21 00:42:06,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121612,2022-10-21 00:42:07,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121613,2022-10-21 00:42:08,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121614,2022-10-21 00:42:09,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121615,2022-10-21 00:42:10,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121616,2022-10-21 00:42:11,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121617,2022-10-21 00:42:12,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121618,2022-10-21 00:42:13,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121619,2022-10-21 00:42:14,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121620,2022-10-21 00:42:15,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121621,2022-10-21 00:42:16,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121622,2022-10-21 00:42:17,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121623,2022-10-21 00:42:18,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121624,2022-10-21 00:42:19,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121625,2022-10-21 00:42:20,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121626,2022-10-21 00:42:21,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121627,2022-10-21 00:42:22,292.65999999999997,92.0,2082.625941198768,1.979007258096854 -121628,2022-10-21 00:42:23,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121629,2022-10-21 00:42:24,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -121630,2022-10-21 00:42:25,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -121631,2022-10-21 00:42:26,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -121632,2022-10-21 00:42:27,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -121633,2022-10-21 00:42:28,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425 -121634,2022-10-21 00:42:29,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328 -121635,2022-10-21 00:42:30,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425 -121636,2022-10-21 00:42:31,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425 -121637,2022-10-21 00:42:32,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121638,2022-10-21 00:42:33,292.65999999999997,92.025,2083.19187216105,1.9795450318082932 -121639,2022-10-21 00:42:34,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121640,2022-10-21 00:42:35,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121641,2022-10-21 00:42:36,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121642,2022-10-21 00:42:37,292.60499999999996,91.95,2074.3859897620146,1.9711772760645 -121643,2022-10-21 00:42:38,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121644,2022-10-21 00:42:39,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859 -121645,2022-10-21 00:42:40,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121646,2022-10-21 00:42:41,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121647,2022-10-21 00:42:42,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -121648,2022-10-21 00:42:43,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -121649,2022-10-21 00:42:44,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -121650,2022-10-21 00:42:45,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -121651,2022-10-21 00:42:46,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121652,2022-10-21 00:42:47,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121653,2022-10-21 00:42:48,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -121654,2022-10-21 00:42:49,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -121655,2022-10-21 00:42:50,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121656,2022-10-21 00:42:51,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -121657,2022-10-21 00:42:52,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425 -121658,2022-10-21 00:42:53,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425 -121659,2022-10-21 00:42:54,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425 -121660,2022-10-21 00:42:55,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425 -121661,2022-10-21 00:42:56,292.60499999999996,92.07499999999999,2077.2059815914895,1.9738569624104274 -121662,2022-10-21 00:42:57,292.60499999999996,92.07499999999999,2077.2059815914895,1.9738569624104274 -121663,2022-10-21 00:42:58,292.60499999999996,92.07499999999999,2077.2059815914895,1.9738569624104274 -121664,2022-10-21 00:42:59,292.60499999999996,92.07499999999999,2077.2059815914895,1.9738569624104274 -121665,2022-10-21 00:43:00,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121666,2022-10-21 00:43:01,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121667,2022-10-21 00:43:02,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121668,2022-10-21 00:43:03,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121669,2022-10-21 00:43:04,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121670,2022-10-21 00:43:05,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121671,2022-10-21 00:43:06,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121672,2022-10-21 00:43:07,292.60499999999996,92.12499999999999,2078.3339783232796,1.9749288369487987 -121673,2022-10-21 00:43:08,292.60499999999996,92.12499999999999,2078.3339783232796,1.9749288369487987 -121674,2022-10-21 00:43:09,292.60499999999996,92.12499999999999,2078.3339783232796,1.9749288369487987 -121675,2022-10-21 00:43:10,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847 -121676,2022-10-21 00:43:11,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847 -121677,2022-10-21 00:43:12,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847 -121678,2022-10-21 00:43:13,292.60499999999996,92.12499999999999,2078.3339783232796,1.9749288369487987 -121679,2022-10-21 00:43:14,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121680,2022-10-21 00:43:15,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121681,2022-10-21 00:43:16,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121682,2022-10-21 00:43:17,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121683,2022-10-21 00:43:18,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121684,2022-10-21 00:43:19,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132 -121685,2022-10-21 00:43:20,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847 -121686,2022-10-21 00:43:21,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903 -121687,2022-10-21 00:43:22,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121688,2022-10-21 00:43:23,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121689,2022-10-21 00:43:24,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121690,2022-10-21 00:43:25,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121691,2022-10-21 00:43:26,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121692,2022-10-21 00:43:27,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121693,2022-10-21 00:43:28,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686 -121694,2022-10-21 00:43:29,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686 -121695,2022-10-21 00:43:30,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121696,2022-10-21 00:43:31,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121697,2022-10-21 00:43:32,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121698,2022-10-21 00:43:33,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121699,2022-10-21 00:43:34,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121700,2022-10-21 00:43:35,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121701,2022-10-21 00:43:36,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556 -121702,2022-10-21 00:43:37,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556 -121703,2022-10-21 00:43:38,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121704,2022-10-21 00:43:39,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121705,2022-10-21 00:43:40,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121706,2022-10-21 00:43:41,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121707,2022-10-21 00:43:42,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847 -121708,2022-10-21 00:43:43,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847 -121709,2022-10-21 00:43:44,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847 -121710,2022-10-21 00:43:45,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847 -121711,2022-10-21 00:43:46,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121712,2022-10-21 00:43:47,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121713,2022-10-21 00:43:48,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121714,2022-10-21 00:43:49,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121715,2022-10-21 00:43:50,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556 -121716,2022-10-21 00:43:51,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556 -121717,2022-10-21 00:43:52,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121718,2022-10-21 00:43:53,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556 -121719,2022-10-21 00:43:54,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556 -121720,2022-10-21 00:43:55,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556 -121721,2022-10-21 00:43:56,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717 -121722,2022-10-21 00:43:57,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556 -121723,2022-10-21 00:43:58,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121724,2022-10-21 00:43:59,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121725,2022-10-21 00:44:00,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121726,2022-10-21 00:44:01,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121727,2022-10-21 00:44:02,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121728,2022-10-21 00:44:03,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121729,2022-10-21 00:44:04,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121730,2022-10-21 00:44:05,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121731,2022-10-21 00:44:06,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121732,2022-10-21 00:44:07,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121733,2022-10-21 00:44:08,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121734,2022-10-21 00:44:09,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121735,2022-10-21 00:44:10,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121736,2022-10-21 00:44:11,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121737,2022-10-21 00:44:12,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121738,2022-10-21 00:44:13,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121739,2022-10-21 00:44:14,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121740,2022-10-21 00:44:15,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121741,2022-10-21 00:44:16,292.65999999999997,92.30000000000001,2089.4171127461555,1.9854605426341265 -121742,2022-10-21 00:44:17,292.65999999999997,92.30000000000001,2089.4171127461555,1.9854605426341265 -121743,2022-10-21 00:44:18,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121744,2022-10-21 00:44:19,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121745,2022-10-21 00:44:20,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121746,2022-10-21 00:44:21,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121747,2022-10-21 00:44:22,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121748,2022-10-21 00:44:23,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121749,2022-10-21 00:44:24,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121750,2022-10-21 00:44:25,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121751,2022-10-21 00:44:26,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121752,2022-10-21 00:44:27,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121753,2022-10-21 00:44:28,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121754,2022-10-21 00:44:29,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121755,2022-10-21 00:44:30,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121756,2022-10-21 00:44:31,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121757,2022-10-21 00:44:32,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121758,2022-10-21 00:44:33,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121759,2022-10-21 00:44:34,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121760,2022-10-21 00:44:35,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121761,2022-10-21 00:44:36,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121762,2022-10-21 00:44:37,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121763,2022-10-21 00:44:38,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121764,2022-10-21 00:44:39,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121765,2022-10-21 00:44:40,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121766,2022-10-21 00:44:41,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121767,2022-10-21 00:44:42,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121768,2022-10-21 00:44:43,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121769,2022-10-21 00:44:44,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121770,2022-10-21 00:44:45,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121771,2022-10-21 00:44:46,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121772,2022-10-21 00:44:47,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121773,2022-10-21 00:44:48,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121774,2022-10-21 00:44:49,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121775,2022-10-21 00:44:50,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121776,2022-10-21 00:44:51,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121777,2022-10-21 00:44:52,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121778,2022-10-21 00:44:53,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121779,2022-10-21 00:44:54,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121780,2022-10-21 00:44:55,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121781,2022-10-21 00:44:56,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121782,2022-10-21 00:44:57,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121783,2022-10-21 00:44:58,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121784,2022-10-21 00:44:59,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121785,2022-10-21 00:45:00,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121786,2022-10-21 00:45:01,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121787,2022-10-21 00:45:02,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121788,2022-10-21 00:45:03,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121789,2022-10-21 00:45:04,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121790,2022-10-21 00:45:05,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121791,2022-10-21 00:45:06,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121792,2022-10-21 00:45:07,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121793,2022-10-21 00:45:08,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121794,2022-10-21 00:45:09,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121795,2022-10-21 00:45:10,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121796,2022-10-21 00:45:11,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121797,2022-10-21 00:45:12,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121798,2022-10-21 00:45:13,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121799,2022-10-21 00:45:14,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121800,2022-10-21 00:45:15,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121801,2022-10-21 00:45:16,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121802,2022-10-21 00:45:17,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121803,2022-10-21 00:45:18,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121804,2022-10-21 00:45:19,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121805,2022-10-21 00:45:20,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121806,2022-10-21 00:45:21,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121807,2022-10-21 00:45:22,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121808,2022-10-21 00:45:23,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121809,2022-10-21 00:45:24,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121810,2022-10-21 00:45:25,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121811,2022-10-21 00:45:26,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121812,2022-10-21 00:45:27,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121813,2022-10-21 00:45:28,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121814,2022-10-21 00:45:29,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121815,2022-10-21 00:45:30,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121816,2022-10-21 00:45:31,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121817,2022-10-21 00:45:32,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121818,2022-10-21 00:45:33,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121819,2022-10-21 00:45:34,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121820,2022-10-21 00:45:35,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121821,2022-10-21 00:45:36,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121822,2022-10-21 00:45:37,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121823,2022-10-21 00:45:38,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121824,2022-10-21 00:45:39,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121825,2022-10-21 00:45:40,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121826,2022-10-21 00:45:41,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121827,2022-10-21 00:45:42,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121828,2022-10-21 00:45:43,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121829,2022-10-21 00:45:44,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121830,2022-10-21 00:45:45,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121831,2022-10-21 00:45:46,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121832,2022-10-21 00:45:47,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121833,2022-10-21 00:45:48,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121834,2022-10-21 00:45:49,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121835,2022-10-21 00:45:50,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121836,2022-10-21 00:45:51,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121837,2022-10-21 00:45:52,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121838,2022-10-21 00:45:53,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121839,2022-10-21 00:45:54,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121840,2022-10-21 00:45:55,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121841,2022-10-21 00:45:56,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121842,2022-10-21 00:45:57,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121843,2022-10-21 00:45:58,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121844,2022-10-21 00:45:59,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121845,2022-10-21 00:46:00,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121846,2022-10-21 00:46:01,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121847,2022-10-21 00:46:02,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121848,2022-10-21 00:46:03,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121849,2022-10-21 00:46:04,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121850,2022-10-21 00:46:05,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121851,2022-10-21 00:46:06,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121852,2022-10-21 00:46:07,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121853,2022-10-21 00:46:08,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121854,2022-10-21 00:46:09,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121855,2022-10-21 00:46:10,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121856,2022-10-21 00:46:11,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121857,2022-10-21 00:46:12,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121858,2022-10-21 00:46:13,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121859,2022-10-21 00:46:14,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121860,2022-10-21 00:46:15,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121861,2022-10-21 00:46:16,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121862,2022-10-21 00:46:17,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121863,2022-10-21 00:46:18,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121864,2022-10-21 00:46:19,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121865,2022-10-21 00:46:20,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121866,2022-10-21 00:46:21,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121867,2022-10-21 00:46:22,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121868,2022-10-21 00:46:23,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121869,2022-10-21 00:46:24,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121870,2022-10-21 00:46:25,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121871,2022-10-21 00:46:26,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121872,2022-10-21 00:46:27,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121873,2022-10-21 00:46:28,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121874,2022-10-21 00:46:29,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121875,2022-10-21 00:46:30,292.60499999999996,92.35,2083.4099636163355,1.9797522723714691 -121876,2022-10-21 00:46:31,292.60499999999996,92.35,2083.4099636163355,1.9797522723714691 -121877,2022-10-21 00:46:32,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121878,2022-10-21 00:46:33,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121879,2022-10-21 00:46:34,292.60499999999996,92.35,2083.4099636163355,1.9797522723714691 -121880,2022-10-21 00:46:35,292.60499999999996,92.35,2083.4099636163355,1.9797522723714691 -121881,2022-10-21 00:46:36,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121882,2022-10-21 00:46:37,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121883,2022-10-21 00:46:38,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121884,2022-10-21 00:46:39,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121885,2022-10-21 00:46:40,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121886,2022-10-21 00:46:41,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121887,2022-10-21 00:46:42,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121888,2022-10-21 00:46:43,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121889,2022-10-21 00:46:44,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121890,2022-10-21 00:46:45,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121891,2022-10-21 00:46:46,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121892,2022-10-21 00:46:47,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121893,2022-10-21 00:46:48,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121894,2022-10-21 00:46:49,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121895,2022-10-21 00:46:50,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121896,2022-10-21 00:46:51,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121897,2022-10-21 00:46:52,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121898,2022-10-21 00:46:53,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121899,2022-10-21 00:46:54,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121900,2022-10-21 00:46:55,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121901,2022-10-21 00:46:56,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121902,2022-10-21 00:46:57,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121903,2022-10-21 00:46:58,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121904,2022-10-21 00:46:59,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121905,2022-10-21 00:47:00,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121906,2022-10-21 00:47:01,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121907,2022-10-21 00:47:02,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121908,2022-10-21 00:47:03,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121909,2022-10-21 00:47:04,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121910,2022-10-21 00:47:05,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121911,2022-10-21 00:47:06,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121912,2022-10-21 00:47:07,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121913,2022-10-21 00:47:08,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121914,2022-10-21 00:47:09,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121915,2022-10-21 00:47:10,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121916,2022-10-21 00:47:11,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121917,2022-10-21 00:47:12,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943 -121918,2022-10-21 00:47:13,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943 -121919,2022-10-21 00:47:14,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121920,2022-10-21 00:47:15,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121921,2022-10-21 00:47:16,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121922,2022-10-21 00:47:17,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121923,2022-10-21 00:47:18,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998 -121924,2022-10-21 00:47:19,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998 -121925,2022-10-21 00:47:20,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998 -121926,2022-10-21 00:47:21,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998 -121927,2022-10-21 00:47:22,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121928,2022-10-21 00:47:23,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121929,2022-10-21 00:47:24,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121930,2022-10-21 00:47:25,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121931,2022-10-21 00:47:26,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121932,2022-10-21 00:47:27,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121933,2022-10-21 00:47:28,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121934,2022-10-21 00:47:29,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121935,2022-10-21 00:47:30,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121936,2022-10-21 00:47:31,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121937,2022-10-21 00:47:32,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121938,2022-10-21 00:47:33,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943 -121939,2022-10-21 00:47:34,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121940,2022-10-21 00:47:35,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121941,2022-10-21 00:47:36,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298 -121942,2022-10-21 00:47:37,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121943,2022-10-21 00:47:38,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121944,2022-10-21 00:47:39,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121945,2022-10-21 00:47:40,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121946,2022-10-21 00:47:41,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121947,2022-10-21 00:47:42,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121948,2022-10-21 00:47:43,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121949,2022-10-21 00:47:44,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121950,2022-10-21 00:47:45,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121951,2022-10-21 00:47:46,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121952,2022-10-21 00:47:47,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121953,2022-10-21 00:47:48,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121954,2022-10-21 00:47:49,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833 -121955,2022-10-21 00:47:50,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121956,2022-10-21 00:47:51,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121957,2022-10-21 00:47:52,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121958,2022-10-21 00:47:53,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098 -121959,2022-10-21 00:47:54,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122 -121960,2022-10-21 00:47:55,292.54999999999995,92.27499999999999,2074.606090439765,1.9713864258835643 -121961,2022-10-21 00:47:56,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121962,2022-10-21 00:47:57,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121963,2022-10-21 00:47:58,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121964,2022-10-21 00:47:59,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121965,2022-10-21 00:48:00,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121966,2022-10-21 00:48:01,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121967,2022-10-21 00:48:02,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998 -121968,2022-10-21 00:48:03,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121969,2022-10-21 00:48:04,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121970,2022-10-21 00:48:05,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121971,2022-10-21 00:48:06,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121972,2022-10-21 00:48:07,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121973,2022-10-21 00:48:08,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -121974,2022-10-21 00:48:09,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -121975,2022-10-21 00:48:10,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121976,2022-10-21 00:48:11,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121977,2022-10-21 00:48:12,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121978,2022-10-21 00:48:13,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121979,2022-10-21 00:48:14,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998 -121980,2022-10-21 00:48:15,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121981,2022-10-21 00:48:16,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121982,2022-10-21 00:48:17,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121983,2022-10-21 00:48:18,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -121984,2022-10-21 00:48:19,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -121985,2022-10-21 00:48:20,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -121986,2022-10-21 00:48:21,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -121987,2022-10-21 00:48:22,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -121988,2022-10-21 00:48:23,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -121989,2022-10-21 00:48:24,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121990,2022-10-21 00:48:25,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121991,2022-10-21 00:48:26,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121992,2022-10-21 00:48:27,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -121993,2022-10-21 00:48:28,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998 -121994,2022-10-21 00:48:29,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121995,2022-10-21 00:48:30,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121996,2022-10-21 00:48:31,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271 -121997,2022-10-21 00:48:32,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407 -121998,2022-10-21 00:48:33,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -121999,2022-10-21 00:48:34,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -122000,2022-10-21 00:48:35,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122001,2022-10-21 00:48:36,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122002,2022-10-21 00:48:37,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122003,2022-10-21 00:48:38,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122004,2022-10-21 00:48:39,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122005,2022-10-21 00:48:40,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122006,2022-10-21 00:48:41,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122007,2022-10-21 00:48:42,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122008,2022-10-21 00:48:43,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122009,2022-10-21 00:48:44,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122010,2022-10-21 00:48:45,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122011,2022-10-21 00:48:46,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122012,2022-10-21 00:48:47,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122013,2022-10-21 00:48:48,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122014,2022-10-21 00:48:49,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745 -122015,2022-10-21 00:48:50,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745 -122016,2022-10-21 00:48:51,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745 -122017,2022-10-21 00:48:52,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122018,2022-10-21 00:48:53,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745 -122019,2022-10-21 00:48:54,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745 -122020,2022-10-21 00:48:55,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745 -122021,2022-10-21 00:48:56,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122022,2022-10-21 00:48:57,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122023,2022-10-21 00:48:58,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122024,2022-10-21 00:48:59,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122025,2022-10-21 00:49:00,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122026,2022-10-21 00:49:01,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122027,2022-10-21 00:49:02,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122028,2022-10-21 00:49:03,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122029,2022-10-21 00:49:04,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439 -122030,2022-10-21 00:49:05,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439 -122031,2022-10-21 00:49:06,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439 -122032,2022-10-21 00:49:07,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439 -122033,2022-10-21 00:49:08,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439 -122034,2022-10-21 00:49:09,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439 -122035,2022-10-21 00:49:10,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122036,2022-10-21 00:49:11,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122037,2022-10-21 00:49:12,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122038,2022-10-21 00:49:13,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122039,2022-10-21 00:49:14,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122040,2022-10-21 00:49:15,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122041,2022-10-21 00:49:16,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122042,2022-10-21 00:49:17,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122043,2022-10-21 00:49:18,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122044,2022-10-21 00:49:19,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122045,2022-10-21 00:49:20,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122046,2022-10-21 00:49:21,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122047,2022-10-21 00:49:22,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122048,2022-10-21 00:49:23,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122049,2022-10-21 00:49:24,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122050,2022-10-21 00:49:25,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122051,2022-10-21 00:49:26,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122052,2022-10-21 00:49:27,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122053,2022-10-21 00:49:28,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122054,2022-10-21 00:49:29,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -122055,2022-10-21 00:49:30,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425 -122056,2022-10-21 00:49:31,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -122057,2022-10-21 00:49:32,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -122058,2022-10-21 00:49:33,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -122059,2022-10-21 00:49:34,292.60499999999996,92.0,2075.5139864938046,1.972249150602871 -122060,2022-10-21 00:49:35,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -122061,2022-10-21 00:49:36,292.60499999999996,92.025,2076.0779848597,1.9727850878720568 -122062,2022-10-21 00:49:37,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122063,2022-10-21 00:49:38,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122064,2022-10-21 00:49:39,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122065,2022-10-21 00:49:40,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122066,2022-10-21 00:49:41,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122067,2022-10-21 00:49:42,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122068,2022-10-21 00:49:43,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122069,2022-10-21 00:49:44,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122070,2022-10-21 00:49:45,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122071,2022-10-21 00:49:46,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122072,2022-10-21 00:49:47,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122073,2022-10-21 00:49:48,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122074,2022-10-21 00:49:49,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122075,2022-10-21 00:49:50,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122076,2022-10-21 00:49:51,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122077,2022-10-21 00:49:52,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122078,2022-10-21 00:49:53,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122079,2022-10-21 00:49:54,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122080,2022-10-21 00:49:55,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122081,2022-10-21 00:49:56,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122082,2022-10-21 00:49:57,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122083,2022-10-21 00:49:58,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122084,2022-10-21 00:49:59,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122085,2022-10-21 00:50:00,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122086,2022-10-21 00:50:01,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122087,2022-10-21 00:50:02,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122088,2022-10-21 00:50:03,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122089,2022-10-21 00:50:04,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122090,2022-10-21 00:50:05,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122091,2022-10-21 00:50:06,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122092,2022-10-21 00:50:07,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122093,2022-10-21 00:50:08,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122094,2022-10-21 00:50:09,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122095,2022-10-21 00:50:10,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122096,2022-10-21 00:50:11,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122097,2022-10-21 00:50:12,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122098,2022-10-21 00:50:13,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122099,2022-10-21 00:50:14,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122100,2022-10-21 00:50:15,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846 -122101,2022-10-21 00:50:16,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122102,2022-10-21 00:50:17,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122103,2022-10-21 00:50:18,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122104,2022-10-21 00:50:19,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122105,2022-10-21 00:50:20,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122106,2022-10-21 00:50:21,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122107,2022-10-21 00:50:22,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122108,2022-10-21 00:50:23,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122109,2022-10-21 00:50:24,292.54999999999995,92.0,2068.423303391584,1.9655112563672494 -122110,2022-10-21 00:50:25,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122111,2022-10-21 00:50:26,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122112,2022-10-21 00:50:27,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122113,2022-10-21 00:50:28,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122114,2022-10-21 00:50:29,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122115,2022-10-21 00:50:30,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145 -122116,2022-10-21 00:50:31,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122117,2022-10-21 00:50:32,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122118,2022-10-21 00:50:33,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797 -122119,2022-10-21 00:50:34,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439 -122120,2022-10-21 00:50:35,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439 -122121,2022-10-21 00:50:36,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439 -122122,2022-10-21 00:50:37,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439 -122123,2022-10-21 00:50:38,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122124,2022-10-21 00:50:39,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122125,2022-10-21 00:50:40,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122126,2022-10-21 00:50:41,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745 -122127,2022-10-21 00:50:42,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745 -122128,2022-10-21 00:50:43,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122129,2022-10-21 00:50:44,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096 -122130,2022-10-21 00:50:45,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745 -122131,2022-10-21 00:50:46,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745 -122132,2022-10-21 00:50:47,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122133,2022-10-21 00:50:48,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122134,2022-10-21 00:50:49,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122135,2022-10-21 00:50:50,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122136,2022-10-21 00:50:51,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122137,2022-10-21 00:50:52,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122138,2022-10-21 00:50:53,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122139,2022-10-21 00:50:54,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122140,2022-10-21 00:50:55,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122141,2022-10-21 00:50:56,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122142,2022-10-21 00:50:57,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745 -122143,2022-10-21 00:50:58,292.54999999999995,92.15,2071.795732690592,1.9687158942852396 -122144,2022-10-21 00:50:59,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122145,2022-10-21 00:51:00,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -122146,2022-10-21 00:51:01,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -122147,2022-10-21 00:51:02,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -122148,2022-10-21 00:51:03,292.495,92.225,2066.39519255287,1.9635840518747663 -122149,2022-10-21 00:51:04,292.495,92.225,2066.39519255287,1.9635840518747663 -122150,2022-10-21 00:51:05,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122151,2022-10-21 00:51:06,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047 -122152,2022-10-21 00:51:07,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -122153,2022-10-21 00:51:08,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -122154,2022-10-21 00:51:09,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -122155,2022-10-21 00:51:10,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696 -122156,2022-10-21 00:51:11,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -122157,2022-10-21 00:51:12,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -122158,2022-10-21 00:51:13,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -122159,2022-10-21 00:51:14,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -122160,2022-10-21 00:51:15,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -122161,2022-10-21 00:51:16,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -122162,2022-10-21 00:51:17,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -122163,2022-10-21 00:51:18,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -122164,2022-10-21 00:51:19,292.495,92.225,2066.39519255287,1.9635840518747663 -122165,2022-10-21 00:51:20,292.495,92.225,2066.39519255287,1.9635840518747663 -122166,2022-10-21 00:51:21,292.495,92.225,2066.39519255287,1.9635840518747663 -122167,2022-10-21 00:51:22,292.495,92.225,2066.39519255287,1.9635840518747663 -122168,2022-10-21 00:51:23,292.495,92.25000000000001,2066.9553430523424,1.9641163327237432 -122169,2022-10-21 00:51:24,292.495,92.25000000000001,2066.9553430523424,1.9641163327237432 -122170,2022-10-21 00:51:25,292.495,92.225,2066.39519255287,1.9635840518747663 -122171,2022-10-21 00:51:26,292.495,92.225,2066.39519255287,1.9635840518747663 -122172,2022-10-21 00:51:27,292.495,92.225,2066.39519255287,1.9635840518747663 -122173,2022-10-21 00:51:28,292.495,92.225,2066.39519255287,1.9635840518747663 -122174,2022-10-21 00:51:29,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343 -122175,2022-10-21 00:51:30,292.495,92.225,2066.39519255287,1.9635840518747663 -122176,2022-10-21 00:51:31,292.495,92.225,2066.39519255287,1.9635840518747663 -122177,2022-10-21 00:51:32,292.495,92.225,2066.39519255287,1.9635840518747663 -122178,2022-10-21 00:51:33,292.495,92.25000000000001,2066.9553430523424,1.9641163327237432 -122179,2022-10-21 00:51:34,292.495,92.25000000000001,2066.9553430523424,1.9641163327237432 -122180,2022-10-21 00:51:35,292.54999999999995,92.27499999999999,2074.606090439765,1.9713864258835643 -122181,2022-10-21 00:51:36,292.495,92.27499999999999,2067.5154935518144,1.9646486135727197 -122182,2022-10-21 00:51:37,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727 -122183,2022-10-21 00:51:38,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727 -122184,2022-10-21 00:51:39,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727 -122185,2022-10-21 00:51:40,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943 -122186,2022-10-21 00:51:41,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943 -122187,2022-10-21 00:51:42,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727 -122188,2022-10-21 00:51:43,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727 -122189,2022-10-21 00:51:44,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727 -122190,2022-10-21 00:51:45,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943 -122191,2022-10-21 00:51:46,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943 -122192,2022-10-21 00:51:47,292.495,92.35,2069.195945050231,1.9662454561196496 -122193,2022-10-21 00:51:48,292.495,92.35,2069.195945050231,1.9662454561196496 -122194,2022-10-21 00:51:49,292.495,92.35,2069.195945050231,1.9662454561196496 -122195,2022-10-21 00:51:50,292.495,92.35,2069.195945050231,1.9662454561196496 -122196,2022-10-21 00:51:51,292.495,92.375,2069.7560955497033,1.9667777369686266 -122197,2022-10-21 00:51:52,292.495,92.375,2069.7560955497033,1.9667777369686266 -122198,2022-10-21 00:51:53,292.495,92.425,2070.876396548648,1.9678422986665798 -122199,2022-10-21 00:51:54,292.495,92.425,2070.876396548648,1.9678422986665798 -122200,2022-10-21 00:51:55,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565 -122201,2022-10-21 00:51:56,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565 -122202,2022-10-21 00:51:57,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565 -122203,2022-10-21 00:51:58,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565 -122204,2022-10-21 00:51:59,292.495,92.425,2070.876396548648,1.9678422986665798 -122205,2022-10-21 00:52:00,292.495,92.425,2070.876396548648,1.9678422986665798 -122206,2022-10-21 00:52:01,292.54999999999995,92.45000000000002,2078.5405912886085,1.9751251701212202 -122207,2022-10-21 00:52:02,292.54999999999995,92.475,2079.1026628384425,1.9756592764408845 -122208,2022-10-21 00:52:03,292.54999999999995,92.475,2079.1026628384425,1.9756592764408845 -122209,2022-10-21 00:52:04,292.54999999999995,92.475,2079.1026628384425,1.9756592764408845 -122210,2022-10-21 00:52:05,292.54999999999995,92.5,2079.6647343882773,1.9761933827605496 -122211,2022-10-21 00:52:06,292.54999999999995,92.5,2079.6647343882773,1.9761933827605496 -122212,2022-10-21 00:52:07,292.54999999999995,92.475,2079.1026628384425,1.9756592764408845 -122213,2022-10-21 00:52:08,292.54999999999995,92.475,2079.1026628384425,1.9756592764408845 -122214,2022-10-21 00:52:09,292.495,92.5,2072.5568480470642,1.9694391412135095 -122215,2022-10-21 00:52:10,292.495,92.5,2072.5568480470642,1.9694391412135095 -122216,2022-10-21 00:52:11,292.495,92.5,2072.5568480470642,1.9694391412135095 -122217,2022-10-21 00:52:12,292.54999999999995,92.52499999999999,2080.2268059381117,1.9767274890802145 -122218,2022-10-21 00:52:13,292.495,92.52499999999999,2073.1169985465363,1.969971422062486 -122219,2022-10-21 00:52:14,292.495,92.52499999999999,2073.1169985465363,1.969971422062486 -122220,2022-10-21 00:52:15,292.495,92.52499999999999,2073.1169985465363,1.969971422062486 -122221,2022-10-21 00:52:16,292.495,92.52499999999999,2073.1169985465363,1.969971422062486 -122222,2022-10-21 00:52:17,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447 -122223,2022-10-21 00:52:18,292.495,92.575,2074.2372995454807,1.9710359837604392 -122224,2022-10-21 00:52:19,292.495,92.55,2073.6771490460083,1.9705037029114623 -122225,2022-10-21 00:52:20,292.495,92.55,2073.6771490460083,1.9705037029114623 -122226,2022-10-21 00:52:21,292.495,92.575,2074.2372995454807,1.9710359837604392 -122227,2022-10-21 00:52:22,292.495,92.575,2074.2372995454807,1.9710359837604392 -122228,2022-10-21 00:52:23,292.495,92.55,2073.6771490460083,1.9705037029114623 -122229,2022-10-21 00:52:24,292.495,92.52499999999999,2073.1169985465363,1.969971422062486 -122230,2022-10-21 00:52:25,292.495,92.55,2073.6771490460083,1.9705037029114623 -122231,2022-10-21 00:52:26,292.495,92.55,2073.6771490460083,1.9705037029114623 -122232,2022-10-21 00:52:27,292.495,92.52499999999999,2073.1169985465363,1.969971422062486 -122233,2022-10-21 00:52:28,292.495,92.52499999999999,2073.1169985465363,1.969971422062486 -122234,2022-10-21 00:52:29,292.54999999999995,92.52499999999999,2080.2268059381117,1.9767274890802145 -122235,2022-10-21 00:52:30,292.54999999999995,92.52499999999999,2080.2268059381117,1.9767274890802145 -122236,2022-10-21 00:52:31,292.495,92.52499999999999,2073.1169985465363,1.969971422062486 -122237,2022-10-21 00:52:32,292.495,92.55,2073.6771490460083,1.9705037029114623 -122238,2022-10-21 00:52:33,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447 -122239,2022-10-21 00:52:34,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447 -122240,2022-10-21 00:52:35,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447 -122241,2022-10-21 00:52:36,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447 -122242,2022-10-21 00:52:37,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447 -122243,2022-10-21 00:52:38,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447 -122244,2022-10-21 00:52:39,292.54999999999995,92.6,2081.913020587616,1.9783298080392095 -122245,2022-10-21 00:52:40,292.54999999999995,92.6,2081.913020587616,1.9783298080392095 -122246,2022-10-21 00:52:41,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447 -122247,2022-10-21 00:52:42,292.495,92.575,2074.2372995454807,1.9710359837604392 -122248,2022-10-21 00:52:43,292.495,92.575,2074.2372995454807,1.9710359837604392 -122249,2022-10-21 00:52:44,292.495,92.575,2074.2372995454807,1.9710359837604392 -122250,2022-10-21 00:52:45,292.495,92.575,2074.2372995454807,1.9710359837604392 -122251,2022-10-21 00:52:46,292.495,92.575,2074.2372995454807,1.9710359837604392 -122252,2022-10-21 00:52:47,292.495,92.575,2074.2372995454807,1.9710359837604392 -122253,2022-10-21 00:52:48,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447 -122254,2022-10-21 00:52:49,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447 -122255,2022-10-21 00:52:50,292.495,92.575,2074.2372995454807,1.9710359837604392 -122256,2022-10-21 00:52:51,292.495,92.575,2074.2372995454807,1.9710359837604392 -122257,2022-10-21 00:52:52,292.495,92.575,2074.2372995454807,1.9710359837604392 -122258,2022-10-21 00:52:53,292.495,92.575,2074.2372995454807,1.9710359837604392 -122259,2022-10-21 00:52:54,292.495,92.575,2074.2372995454807,1.9710359837604392 -122260,2022-10-21 00:52:55,292.495,92.575,2074.2372995454807,1.9710359837604392 -122261,2022-10-21 00:52:56,292.495,92.575,2074.2372995454807,1.9710359837604392 -122262,2022-10-21 00:52:57,292.495,92.575,2074.2372995454807,1.9710359837604392 -122263,2022-10-21 00:52:58,292.495,92.575,2074.2372995454807,1.9710359837604392 -122264,2022-10-21 00:52:59,292.495,92.575,2074.2372995454807,1.9710359837604392 -122265,2022-10-21 00:53:00,292.495,92.575,2074.2372995454807,1.9710359837604392 -122266,2022-10-21 00:53:01,292.495,92.575,2074.2372995454807,1.9710359837604392 -122267,2022-10-21 00:53:02,292.495,92.575,2074.2372995454807,1.9710359837604392 -122268,2022-10-21 00:53:03,292.495,92.575,2074.2372995454807,1.9710359837604392 -122269,2022-10-21 00:53:04,292.495,92.575,2074.2372995454807,1.9710359837604392 -122270,2022-10-21 00:53:05,292.495,92.575,2074.2372995454807,1.9710359837604392 -122271,2022-10-21 00:53:06,292.495,92.575,2074.2372995454807,1.9710359837604392 -122272,2022-10-21 00:53:07,292.495,92.6,2074.7974500449527,1.9715682646094157 -122273,2022-10-21 00:53:08,292.495,92.6,2074.7974500449527,1.9715682646094157 -122274,2022-10-21 00:53:09,292.495,92.6,2074.7974500449527,1.9715682646094157 -122275,2022-10-21 00:53:10,292.495,92.6,2074.7974500449527,1.9715682646094157 -122276,2022-10-21 00:53:11,292.495,92.6,2074.7974500449527,1.9715682646094157 -122277,2022-10-21 00:53:12,292.495,92.6,2074.7974500449527,1.9715682646094157 -122278,2022-10-21 00:53:13,292.495,92.625,2075.357600544425,1.9721005454583926 -122279,2022-10-21 00:53:14,292.495,92.6,2074.7974500449527,1.9715682646094157 -122280,2022-10-21 00:53:15,292.495,92.575,2074.2372995454807,1.9710359837604392 -122281,2022-10-21 00:53:16,292.495,92.575,2074.2372995454807,1.9710359837604392 -122282,2022-10-21 00:53:17,292.495,92.55,2073.6771490460083,1.9705037029114623 -122283,2022-10-21 00:53:18,292.495,92.55,2073.6771490460083,1.9705037029114623 -122284,2022-10-21 00:53:19,292.495,92.5,2072.5568480470642,1.9694391412135095 -122285,2022-10-21 00:53:20,292.495,92.5,2072.5568480470642,1.9694391412135095 -122286,2022-10-21 00:53:21,292.495,92.5,2072.5568480470642,1.9694391412135095 -122287,2022-10-21 00:53:22,292.495,92.5,2072.5568480470642,1.9694391412135095 -122288,2022-10-21 00:53:23,292.495,92.55,2073.6771490460083,1.9705037029114623 -122289,2022-10-21 00:53:24,292.495,92.55,2073.6771490460083,1.9705037029114623 -122290,2022-10-21 00:53:25,292.495,92.575,2074.2372995454807,1.9710359837604392 -122291,2022-10-21 00:53:26,292.495,92.575,2074.2372995454807,1.9710359837604392 -122292,2022-10-21 00:53:27,292.495,92.6,2074.7974500449527,1.9715682646094157 -122293,2022-10-21 00:53:28,292.495,92.6,2074.7974500449527,1.9715682646094157 -122294,2022-10-21 00:53:29,292.495,92.575,2074.2372995454807,1.9710359837604392 -122295,2022-10-21 00:53:30,292.495,92.575,2074.2372995454807,1.9710359837604392 -122296,2022-10-21 00:53:31,292.495,92.6,2074.7974500449527,1.9715682646094157 -122297,2022-10-21 00:53:32,292.495,92.6,2074.7974500449527,1.9715682646094157 -122298,2022-10-21 00:53:33,292.495,92.575,2074.2372995454807,1.9710359837604392 -122299,2022-10-21 00:53:34,292.495,92.575,2074.2372995454807,1.9710359837604392 -122300,2022-10-21 00:53:35,292.495,92.6,2074.7974500449527,1.9715682646094157 -122301,2022-10-21 00:53:36,292.495,92.6,2074.7974500449527,1.9715682646094157 -122302,2022-10-21 00:53:37,292.495,92.6,2074.7974500449527,1.9715682646094157 -122303,2022-10-21 00:53:38,292.495,92.6,2074.7974500449527,1.9715682646094157 -122304,2022-10-21 00:53:39,292.495,92.575,2074.2372995454807,1.9710359837604392 -122305,2022-10-21 00:53:40,292.495,92.575,2074.2372995454807,1.9710359837604392 -122306,2022-10-21 00:53:41,292.495,92.6,2074.7974500449527,1.9715682646094157 -122307,2022-10-21 00:53:42,292.495,92.6,2074.7974500449527,1.9715682646094157 -122308,2022-10-21 00:53:43,292.495,92.6,2074.7974500449527,1.9715682646094157 -122309,2022-10-21 00:53:44,292.495,92.6,2074.7974500449527,1.9715682646094157 -122310,2022-10-21 00:53:45,292.495,92.6,2074.7974500449527,1.9715682646094157 -122311,2022-10-21 00:53:46,292.495,92.6,2074.7974500449527,1.9715682646094157 -122312,2022-10-21 00:53:47,292.495,92.6,2074.7974500449527,1.9715682646094157 -122313,2022-10-21 00:53:48,292.495,92.6,2074.7974500449527,1.9715682646094157 -122314,2022-10-21 00:53:49,292.495,92.625,2075.357600544425,1.9721005454583926 -122315,2022-10-21 00:53:50,292.495,92.625,2075.357600544425,1.9721005454583926 -122316,2022-10-21 00:53:51,292.495,92.6,2074.7974500449527,1.9715682646094157 -122317,2022-10-21 00:53:52,292.495,92.6,2074.7974500449527,1.9715682646094157 -122318,2022-10-21 00:53:53,292.495,92.55,2073.6771490460083,1.9705037029114623 -122319,2022-10-21 00:53:54,292.495,92.55,2073.6771490460083,1.9705037029114623 -122320,2022-10-21 00:53:55,292.495,92.575,2074.2372995454807,1.9710359837604392 -122321,2022-10-21 00:53:56,292.495,92.575,2074.2372995454807,1.9710359837604392 -122322,2022-10-21 00:53:57,292.495,92.575,2074.2372995454807,1.9710359837604392 -122323,2022-10-21 00:53:58,292.495,92.575,2074.2372995454807,1.9710359837604392 -122324,2022-10-21 00:53:59,292.495,92.625,2075.357600544425,1.9721005454583926 -122325,2022-10-21 00:54:00,292.495,92.625,2075.357600544425,1.9721005454583926 -122326,2022-10-21 00:54:01,292.495,92.625,2075.357600544425,1.9721005454583926 -122327,2022-10-21 00:54:02,292.495,92.625,2075.357600544425,1.9721005454583926 -122328,2022-10-21 00:54:03,292.495,92.625,2075.357600544425,1.9721005454583926 -122329,2022-10-21 00:54:04,292.495,92.625,2075.357600544425,1.9721005454583926 -122330,2022-10-21 00:54:05,292.495,92.6,2074.7974500449527,1.9715682646094157 -122331,2022-10-21 00:54:06,292.495,92.6,2074.7974500449527,1.9715682646094157 -122332,2022-10-21 00:54:07,292.495,92.625,2075.357600544425,1.9721005454583926 -122333,2022-10-21 00:54:08,292.495,92.625,2075.357600544425,1.9721005454583926 -122334,2022-10-21 00:54:09,292.495,92.65,2075.9177510438976,1.9726328263073696 -122335,2022-10-21 00:54:10,292.495,92.65,2075.9177510438976,1.9726328263073696 -122336,2022-10-21 00:54:11,292.495,92.6,2074.7974500449527,1.9715682646094157 -122337,2022-10-21 00:54:12,292.495,92.6,2074.7974500449527,1.9715682646094157 -122338,2022-10-21 00:54:13,292.495,92.575,2074.2372995454807,1.9710359837604392 -122339,2022-10-21 00:54:14,292.495,92.6,2074.7974500449527,1.9715682646094157 -122340,2022-10-21 00:54:15,292.495,92.575,2074.2372995454807,1.9710359837604392 -122341,2022-10-21 00:54:16,292.495,92.575,2074.2372995454807,1.9710359837604392 -122342,2022-10-21 00:54:17,292.495,92.575,2074.2372995454807,1.9710359837604392 -122343,2022-10-21 00:54:18,292.495,92.575,2074.2372995454807,1.9710359837604392 -122344,2022-10-21 00:54:19,292.495,92.575,2074.2372995454807,1.9710359837604392 -122345,2022-10-21 00:54:20,292.495,92.575,2074.2372995454807,1.9710359837604392 -122346,2022-10-21 00:54:21,292.495,92.575,2074.2372995454807,1.9710359837604392 -122347,2022-10-21 00:54:22,292.495,92.575,2074.2372995454807,1.9710359837604392 -122348,2022-10-21 00:54:23,292.495,92.575,2074.2372995454807,1.9710359837604392 -122349,2022-10-21 00:54:24,292.495,92.575,2074.2372995454807,1.9710359837604392 -122350,2022-10-21 00:54:25,292.495,92.575,2074.2372995454807,1.9710359837604392 -122351,2022-10-21 00:54:26,292.495,92.575,2074.2372995454807,1.9710359837604392 -122352,2022-10-21 00:54:27,292.495,92.575,2074.2372995454807,1.9710359837604392 -122353,2022-10-21 00:54:28,292.495,92.575,2074.2372995454807,1.9710359837604392 -122354,2022-10-21 00:54:29,292.495,92.575,2074.2372995454807,1.9710359837604392 -122355,2022-10-21 00:54:30,292.495,92.6,2074.7974500449527,1.9715682646094157 -122356,2022-10-21 00:54:31,292.495,92.6,2074.7974500449527,1.9715682646094157 -122357,2022-10-21 00:54:32,292.495,92.6,2074.7974500449527,1.9715682646094157 -122358,2022-10-21 00:54:33,292.495,92.6,2074.7974500449527,1.9715682646094157 -122359,2022-10-21 00:54:34,292.495,92.625,2075.357600544425,1.9721005454583926 -122360,2022-10-21 00:54:35,292.495,92.65,2075.9177510438976,1.9726328263073696 -122361,2022-10-21 00:54:36,292.495,92.65,2075.9177510438976,1.9726328263073696 -122362,2022-10-21 00:54:37,292.495,92.65,2075.9177510438976,1.9726328263073696 -122363,2022-10-21 00:54:38,292.495,92.625,2075.357600544425,1.9721005454583926 -122364,2022-10-21 00:54:39,292.495,92.625,2075.357600544425,1.9721005454583926 -122365,2022-10-21 00:54:40,292.495,92.625,2075.357600544425,1.9721005454583926 -122366,2022-10-21 00:54:41,292.495,92.6,2074.7974500449527,1.9715682646094157 -122367,2022-10-21 00:54:42,292.495,92.6,2074.7974500449527,1.9715682646094157 -122368,2022-10-21 00:54:43,292.495,92.6,2074.7974500449527,1.9715682646094157 -122369,2022-10-21 00:54:44,292.495,92.6,2074.7974500449527,1.9715682646094157 -122370,2022-10-21 00:54:45,292.495,92.6,2074.7974500449527,1.9715682646094157 -122371,2022-10-21 00:54:46,292.495,92.6,2074.7974500449527,1.9715682646094157 -122372,2022-10-21 00:54:47,292.495,92.6,2074.7974500449527,1.9715682646094157 -122373,2022-10-21 00:54:48,292.495,92.6,2074.7974500449527,1.9715682646094157 -122374,2022-10-21 00:54:49,292.495,92.625,2075.357600544425,1.9721005454583926 -122375,2022-10-21 00:54:50,292.495,92.625,2075.357600544425,1.9721005454583926 -122376,2022-10-21 00:54:51,292.495,92.6,2074.7974500449527,1.9715682646094157 -122377,2022-10-21 00:54:52,292.495,92.6,2074.7974500449527,1.9715682646094157 -122378,2022-10-21 00:54:53,292.495,92.625,2075.357600544425,1.9721005454583926 -122379,2022-10-21 00:54:54,292.495,92.625,2075.357600544425,1.9721005454583926 -122380,2022-10-21 00:54:55,292.495,92.625,2075.357600544425,1.9721005454583926 -122381,2022-10-21 00:54:56,292.495,92.625,2075.357600544425,1.9721005454583926 -122382,2022-10-21 00:54:57,292.495,92.65,2075.9177510438976,1.9726328263073696 -122383,2022-10-21 00:54:58,292.495,92.65,2075.9177510438976,1.9726328263073696 -122384,2022-10-21 00:54:59,292.495,92.65,2075.9177510438976,1.9726328263073696 -122385,2022-10-21 00:55:00,292.495,92.65,2075.9177510438976,1.9726328263073696 -122386,2022-10-21 00:55:01,292.495,92.65,2075.9177510438976,1.9726328263073696 -122387,2022-10-21 00:55:02,292.495,92.65,2075.9177510438976,1.9726328263073696 -122388,2022-10-21 00:55:03,292.495,92.625,2075.357600544425,1.9721005454583926 -122389,2022-10-21 00:55:04,292.495,92.625,2075.357600544425,1.9721005454583926 -122390,2022-10-21 00:55:05,292.495,92.6,2074.7974500449527,1.9715682646094157 -122391,2022-10-21 00:55:06,292.43999999999994,92.6,2067.7031815705195,1.964826963387695 -122392,2022-10-21 00:55:07,292.495,92.6,2074.7974500449527,1.9715682646094157 -122393,2022-10-21 00:55:08,292.495,92.6,2074.7974500449527,1.9715682646094157 -122394,2022-10-21 00:55:09,292.495,92.575,2074.2372995454807,1.9710359837604392 -122395,2022-10-21 00:55:10,292.43999999999994,92.575,2067.144946370312,1.964296502544448 -122396,2022-10-21 00:55:11,292.495,92.6,2074.7974500449527,1.9715682646094157 -122397,2022-10-21 00:55:12,292.495,92.6,2074.7974500449527,1.9715682646094157 -122398,2022-10-21 00:55:13,292.495,92.6,2074.7974500449527,1.9715682646094157 -122399,2022-10-21 00:55:14,292.495,92.575,2074.2372995454807,1.9710359837604392 -122400,2022-10-21 00:55:15,292.495,92.6,2074.7974500449527,1.9715682646094157 -122401,2022-10-21 00:55:16,292.495,92.6,2074.7974500449527,1.9715682646094157 -122402,2022-10-21 00:55:17,292.495,92.6,2074.7974500449527,1.9715682646094157 -122403,2022-10-21 00:55:18,292.495,92.6,2074.7974500449527,1.9715682646094157 -122404,2022-10-21 00:55:19,292.495,92.6,2074.7974500449527,1.9715682646094157 -122405,2022-10-21 00:55:20,292.495,92.6,2074.7974500449527,1.9715682646094157 -122406,2022-10-21 00:55:21,292.495,92.625,2075.357600544425,1.9721005454583926 -122407,2022-10-21 00:55:22,292.495,92.625,2075.357600544425,1.9721005454583926 -122408,2022-10-21 00:55:23,292.495,92.65,2075.9177510438976,1.9726328263073696 -122409,2022-10-21 00:55:24,292.495,92.65,2075.9177510438976,1.9726328263073696 -122410,2022-10-21 00:55:25,292.495,92.675,2076.477901543369,1.9731651071563456 -122411,2022-10-21 00:55:26,292.495,92.675,2076.477901543369,1.9731651071563456 -122412,2022-10-21 00:55:27,292.495,92.675,2076.477901543369,1.9731651071563456 -122413,2022-10-21 00:55:28,292.495,92.675,2076.477901543369,1.9731651071563456 -122414,2022-10-21 00:55:29,292.495,92.65,2075.9177510438976,1.9726328263073696 -122415,2022-10-21 00:55:30,292.495,92.65,2075.9177510438976,1.9726328263073696 -122416,2022-10-21 00:55:31,292.495,92.65,2075.9177510438976,1.9726328263073696 -122417,2022-10-21 00:55:32,292.495,92.65,2075.9177510438976,1.9726328263073696 -122418,2022-10-21 00:55:33,292.495,92.65,2075.9177510438976,1.9726328263073696 -122419,2022-10-21 00:55:34,292.495,92.65,2075.9177510438976,1.9726328263073696 -122420,2022-10-21 00:55:35,292.495,92.675,2076.477901543369,1.9731651071563456 -122421,2022-10-21 00:55:36,292.495,92.675,2076.477901543369,1.9731651071563456 -122422,2022-10-21 00:55:37,292.495,92.7,2077.0380520428416,1.9736973880053226 -122423,2022-10-21 00:55:38,292.495,92.7,2077.0380520428416,1.9736973880053226 -122424,2022-10-21 00:55:39,292.495,92.675,2076.477901543369,1.9731651071563456 -122425,2022-10-21 00:55:40,292.495,92.675,2076.477901543369,1.9731651071563456 -122426,2022-10-21 00:55:41,292.495,92.65,2075.9177510438976,1.9726328263073696 -122427,2022-10-21 00:55:42,292.495,92.65,2075.9177510438976,1.9726328263073696 -122428,2022-10-21 00:55:43,292.495,92.65,2075.9177510438976,1.9726328263073696 -122429,2022-10-21 00:55:44,292.495,92.65,2075.9177510438976,1.9726328263073696 -122430,2022-10-21 00:55:45,292.495,92.675,2076.477901543369,1.9731651071563456 -122431,2022-10-21 00:55:46,292.495,92.675,2076.477901543369,1.9731651071563456 -122432,2022-10-21 00:55:47,292.495,92.7,2077.0380520428416,1.9736973880053226 -122433,2022-10-21 00:55:48,292.495,92.7,2077.0380520428416,1.9736973880053226 -122434,2022-10-21 00:55:49,292.495,92.725,2077.5982025423136,1.974229668854299 -122435,2022-10-21 00:55:50,292.495,92.7,2077.0380520428416,1.9736973880053226 -122436,2022-10-21 00:55:51,292.495,92.675,2076.477901543369,1.9731651071563456 -122437,2022-10-21 00:55:52,292.495,92.675,2076.477901543369,1.9731651071563456 -122438,2022-10-21 00:55:53,292.495,92.675,2076.477901543369,1.9731651071563456 -122439,2022-10-21 00:55:54,292.495,92.675,2076.477901543369,1.9731651071563456 -122440,2022-10-21 00:55:55,292.495,92.675,2076.477901543369,1.9731651071563456 -122441,2022-10-21 00:55:56,292.495,92.675,2076.477901543369,1.9731651071563456 -122442,2022-10-21 00:55:57,292.495,92.65,2075.9177510438976,1.9726328263073696 -122443,2022-10-21 00:55:58,292.495,92.65,2075.9177510438976,1.9726328263073696 -122444,2022-10-21 00:55:59,292.495,92.675,2076.477901543369,1.9731651071563456 -122445,2022-10-21 00:56:00,292.495,92.675,2076.477901543369,1.9731651071563456 -122446,2022-10-21 00:56:01,292.495,92.675,2076.477901543369,1.9731651071563456 -122447,2022-10-21 00:56:02,292.495,92.675,2076.477901543369,1.9731651071563456 -122448,2022-10-21 00:56:03,292.495,92.725,2077.5982025423136,1.974229668854299 -122449,2022-10-21 00:56:04,292.495,92.725,2077.5982025423136,1.974229668854299 -122450,2022-10-21 00:56:05,292.495,92.7,2077.0380520428416,1.9736973880053226 -122451,2022-10-21 00:56:06,292.495,92.7,2077.0380520428416,1.9736973880053226 -122452,2022-10-21 00:56:07,292.495,92.7,2077.0380520428416,1.9736973880053226 -122453,2022-10-21 00:56:08,292.495,92.7,2077.0380520428416,1.9736973880053226 -122454,2022-10-21 00:56:09,292.495,92.65,2075.9177510438976,1.9726328263073696 -122455,2022-10-21 00:56:10,292.495,92.65,2075.9177510438976,1.9726328263073696 -122456,2022-10-21 00:56:11,292.495,92.675,2076.477901543369,1.9731651071563456 -122457,2022-10-21 00:56:12,292.495,92.675,2076.477901543369,1.9731651071563456 -122458,2022-10-21 00:56:13,292.495,92.675,2076.477901543369,1.9731651071563456 -122459,2022-10-21 00:56:14,292.495,92.675,2076.477901543369,1.9731651071563456 -122460,2022-10-21 00:56:15,292.495,92.675,2076.477901543369,1.9731651071563456 -122461,2022-10-21 00:56:16,292.495,92.675,2076.477901543369,1.9731651071563456 -122462,2022-10-21 00:56:17,292.495,92.7,2077.0380520428416,1.9736973880053226 -122463,2022-10-21 00:56:18,292.495,92.675,2076.477901543369,1.9731651071563456 -122464,2022-10-21 00:56:19,292.495,92.7,2077.0380520428416,1.9736973880053226 -122465,2022-10-21 00:56:20,292.495,92.7,2077.0380520428416,1.9736973880053226 -122466,2022-10-21 00:56:21,292.495,92.7,2077.0380520428416,1.9736973880053226 -122467,2022-10-21 00:56:22,292.495,92.7,2077.0380520428416,1.9736973880053226 -122468,2022-10-21 00:56:23,292.495,92.675,2076.477901543369,1.9731651071563456 -122469,2022-10-21 00:56:24,292.495,92.675,2076.477901543369,1.9731651071563456 -122470,2022-10-21 00:56:25,292.495,92.7,2077.0380520428416,1.9736973880053226 -122471,2022-10-21 00:56:26,292.495,92.7,2077.0380520428416,1.9736973880053226 -122472,2022-10-21 00:56:27,292.495,92.675,2076.477901543369,1.9731651071563456 -122473,2022-10-21 00:56:28,292.495,92.675,2076.477901543369,1.9731651071563456 -122474,2022-10-21 00:56:29,292.495,92.7,2077.0380520428416,1.9736973880053226 -122475,2022-10-21 00:56:30,292.495,92.7,2077.0380520428416,1.9736973880053226 -122476,2022-10-21 00:56:31,292.495,92.675,2076.477901543369,1.9731651071563456 -122477,2022-10-21 00:56:32,292.495,92.675,2076.477901543369,1.9731651071563456 -122478,2022-10-21 00:56:33,292.495,92.675,2076.477901543369,1.9731651071563456 -122479,2022-10-21 00:56:34,292.495,92.675,2076.477901543369,1.9731651071563456 -122480,2022-10-21 00:56:35,292.495,92.675,2076.477901543369,1.9731651071563456 -122481,2022-10-21 00:56:36,292.495,92.675,2076.477901543369,1.9731651071563456 -122482,2022-10-21 00:56:37,292.495,92.675,2076.477901543369,1.9731651071563456 -122483,2022-10-21 00:56:38,292.495,92.675,2076.477901543369,1.9731651071563456 -122484,2022-10-21 00:56:39,292.495,92.7,2077.0380520428416,1.9736973880053226 -122485,2022-10-21 00:56:40,292.495,92.7,2077.0380520428416,1.9736973880053226 -122486,2022-10-21 00:56:41,292.495,92.675,2076.477901543369,1.9731651071563456 -122487,2022-10-21 00:56:42,292.495,92.675,2076.477901543369,1.9731651071563456 -122488,2022-10-21 00:56:43,292.495,92.675,2076.477901543369,1.9731651071563456 -122489,2022-10-21 00:56:44,292.495,92.675,2076.477901543369,1.9731651071563456 -122490,2022-10-21 00:56:45,292.495,92.675,2076.477901543369,1.9731651071563456 -122491,2022-10-21 00:56:46,292.495,92.675,2076.477901543369,1.9731651071563456 -122492,2022-10-21 00:56:47,292.495,92.675,2076.477901543369,1.9731651071563456 -122493,2022-10-21 00:56:48,292.495,92.675,2076.477901543369,1.9731651071563456 -122494,2022-10-21 00:56:49,292.495,92.725,2077.5982025423136,1.974229668854299 -122495,2022-10-21 00:56:50,292.495,92.725,2077.5982025423136,1.974229668854299 -122496,2022-10-21 00:56:51,292.495,92.7,2077.0380520428416,1.9736973880053226 -122497,2022-10-21 00:56:52,292.495,92.7,2077.0380520428416,1.9736973880053226 -122498,2022-10-21 00:56:53,292.495,92.675,2076.477901543369,1.9731651071563456 -122499,2022-10-21 00:56:54,292.495,92.675,2076.477901543369,1.9731651071563456 -122500,2022-10-21 00:56:55,292.495,92.675,2076.477901543369,1.9731651071563456 -122501,2022-10-21 00:56:56,292.495,92.675,2076.477901543369,1.9731651071563456 -122502,2022-10-21 00:56:57,292.495,92.7,2077.0380520428416,1.9736973880053226 -122503,2022-10-21 00:56:58,292.495,92.675,2076.477901543369,1.9731651071563456 -122504,2022-10-21 00:56:59,292.495,92.7,2077.0380520428416,1.9736973880053226 -122505,2022-10-21 00:57:00,292.495,92.7,2077.0380520428416,1.9736973880053226 -122506,2022-10-21 00:57:01,292.495,92.7,2077.0380520428416,1.9736973880053226 -122507,2022-10-21 00:57:02,292.495,92.7,2077.0380520428416,1.9736973880053226 -122508,2022-10-21 00:57:03,292.495,92.7,2077.0380520428416,1.9736973880053226 -122509,2022-10-21 00:57:04,292.495,92.7,2077.0380520428416,1.9736973880053226 -122510,2022-10-21 00:57:05,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122511,2022-10-21 00:57:06,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122512,2022-10-21 00:57:07,292.43999999999994,92.725,2070.4943575715597,1.967479267603931 -122513,2022-10-21 00:57:08,292.43999999999994,92.725,2070.4943575715597,1.967479267603931 -122514,2022-10-21 00:57:09,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122515,2022-10-21 00:57:10,292.43999999999994,92.675,2069.377887171144,1.9664183459174367 -122516,2022-10-21 00:57:11,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122517,2022-10-21 00:57:12,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122518,2022-10-21 00:57:13,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122519,2022-10-21 00:57:14,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122520,2022-10-21 00:57:15,292.43999999999994,92.725,2070.4943575715597,1.967479267603931 -122521,2022-10-21 00:57:16,292.43999999999994,92.725,2070.4943575715597,1.967479267603931 -122522,2022-10-21 00:57:17,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122523,2022-10-21 00:57:18,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122524,2022-10-21 00:57:19,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122525,2022-10-21 00:57:20,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122526,2022-10-21 00:57:21,292.43999999999994,92.725,2070.4943575715597,1.967479267603931 -122527,2022-10-21 00:57:22,292.43999999999994,92.725,2070.4943575715597,1.967479267603931 -122528,2022-10-21 00:57:23,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122529,2022-10-21 00:57:24,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122530,2022-10-21 00:57:25,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122531,2022-10-21 00:57:26,292.43999999999994,92.7,2069.9361223713518,1.966948806760684 -122532,2022-10-21 00:57:27,292.43999999999994,92.625,2068.261416770728,1.9653574242309424 -122533,2022-10-21 00:57:28,292.43999999999994,92.625,2068.261416770728,1.9653574242309424 -122534,2022-10-21 00:57:29,292.43999999999994,92.6,2067.7031815705195,1.964826963387695 -122535,2022-10-21 00:57:30,292.43999999999994,92.6,2067.7031815705195,1.964826963387695 -122536,2022-10-21 00:57:31,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004 -122537,2022-10-21 00:57:32,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004 -122538,2022-10-21 00:57:33,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063 -122539,2022-10-21 00:57:34,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063 -122540,2022-10-21 00:57:35,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122541,2022-10-21 00:57:36,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122542,2022-10-21 00:57:37,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565 -122543,2022-10-21 00:57:38,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565 -122544,2022-10-21 00:57:39,292.495,92.475,2071.996697547592,1.9689068603645326 -122545,2022-10-21 00:57:40,292.495,92.475,2071.996697547592,1.9689068603645326 -122546,2022-10-21 00:57:41,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565 -122547,2022-10-21 00:57:42,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565 -122548,2022-10-21 00:57:43,292.495,92.425,2070.876396548648,1.9678422986665798 -122549,2022-10-21 00:57:44,292.495,92.425,2070.876396548648,1.9678422986665798 -122550,2022-10-21 00:57:45,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122551,2022-10-21 00:57:46,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122552,2022-10-21 00:57:47,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173 -122553,2022-10-21 00:57:48,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173 -122554,2022-10-21 00:57:49,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122555,2022-10-21 00:57:50,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122556,2022-10-21 00:57:51,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122557,2022-10-21 00:57:52,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122558,2022-10-21 00:57:53,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122559,2022-10-21 00:57:54,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122560,2022-10-21 00:57:55,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122561,2022-10-21 00:57:56,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122562,2022-10-21 00:57:57,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122563,2022-10-21 00:57:58,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122564,2022-10-21 00:57:59,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122565,2022-10-21 00:58:00,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122566,2022-10-21 00:58:01,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122567,2022-10-21 00:58:02,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122568,2022-10-21 00:58:03,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122569,2022-10-21 00:58:04,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122570,2022-10-21 00:58:05,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122571,2022-10-21 00:58:06,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122572,2022-10-21 00:58:07,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122573,2022-10-21 00:58:08,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122574,2022-10-21 00:58:09,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122575,2022-10-21 00:58:10,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122576,2022-10-21 00:58:11,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122577,2022-10-21 00:58:12,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122578,2022-10-21 00:58:13,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122579,2022-10-21 00:58:14,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122580,2022-10-21 00:58:15,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122581,2022-10-21 00:58:16,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122582,2022-10-21 00:58:17,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122583,2022-10-21 00:58:18,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122584,2022-10-21 00:58:19,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122585,2022-10-21 00:58:20,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122586,2022-10-21 00:58:21,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122587,2022-10-21 00:58:22,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122588,2022-10-21 00:58:23,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122589,2022-10-21 00:58:24,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122590,2022-10-21 00:58:25,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122591,2022-10-21 00:58:26,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122592,2022-10-21 00:58:27,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122593,2022-10-21 00:58:28,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122594,2022-10-21 00:58:29,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122595,2022-10-21 00:58:30,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122596,2022-10-21 00:58:31,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122597,2022-10-21 00:58:32,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122598,2022-10-21 00:58:33,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122599,2022-10-21 00:58:34,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122600,2022-10-21 00:58:35,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122601,2022-10-21 00:58:36,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122602,2022-10-21 00:58:37,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122603,2022-10-21 00:58:38,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122604,2022-10-21 00:58:39,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122605,2022-10-21 00:58:40,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122606,2022-10-21 00:58:41,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122607,2022-10-21 00:58:42,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122608,2022-10-21 00:58:43,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122609,2022-10-21 00:58:44,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122610,2022-10-21 00:58:45,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122611,2022-10-21 00:58:46,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122612,2022-10-21 00:58:47,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122613,2022-10-21 00:58:48,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122614,2022-10-21 00:58:49,292.43999999999994,92.27499999999999,2060.4461239678153,1.9579309724254812 -122615,2022-10-21 00:58:50,292.43999999999994,92.27499999999999,2060.4461239678153,1.9579309724254812 -122616,2022-10-21 00:58:51,292.43999999999994,92.25000000000001,2059.887888767608,1.9574005115822344 -122617,2022-10-21 00:58:52,292.43999999999994,92.25000000000001,2059.887888767608,1.9574005115822344 -122618,2022-10-21 00:58:53,292.43999999999994,92.27499999999999,2060.4461239678153,1.9579309724254812 -122619,2022-10-21 00:58:54,292.43999999999994,92.27499999999999,2060.4461239678153,1.9579309724254812 -122620,2022-10-21 00:58:55,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122621,2022-10-21 00:58:56,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122622,2022-10-21 00:58:57,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122623,2022-10-21 00:58:58,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122624,2022-10-21 00:58:59,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122625,2022-10-21 00:59:00,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122626,2022-10-21 00:59:01,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122627,2022-10-21 00:59:02,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122628,2022-10-21 00:59:03,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122629,2022-10-21 00:59:04,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122630,2022-10-21 00:59:05,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122631,2022-10-21 00:59:06,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122632,2022-10-21 00:59:07,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122633,2022-10-21 00:59:08,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122634,2022-10-21 00:59:09,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122635,2022-10-21 00:59:10,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122636,2022-10-21 00:59:11,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122637,2022-10-21 00:59:12,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122638,2022-10-21 00:59:13,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122639,2022-10-21 00:59:14,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122640,2022-10-21 00:59:15,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122641,2022-10-21 00:59:16,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122642,2022-10-21 00:59:17,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122643,2022-10-21 00:59:18,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122644,2022-10-21 00:59:19,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122645,2022-10-21 00:59:20,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122646,2022-10-21 00:59:21,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122647,2022-10-21 00:59:22,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122648,2022-10-21 00:59:23,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122649,2022-10-21 00:59:24,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122650,2022-10-21 00:59:25,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122651,2022-10-21 00:59:26,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122652,2022-10-21 00:59:27,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122653,2022-10-21 00:59:28,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122654,2022-10-21 00:59:29,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122655,2022-10-21 00:59:30,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122656,2022-10-21 00:59:31,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122657,2022-10-21 00:59:32,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122658,2022-10-21 00:59:33,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122659,2022-10-21 00:59:34,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122660,2022-10-21 00:59:35,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173 -122661,2022-10-21 00:59:36,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173 -122662,2022-10-21 00:59:37,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122663,2022-10-21 00:59:38,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122664,2022-10-21 00:59:39,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122665,2022-10-21 00:59:40,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122666,2022-10-21 00:59:41,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122667,2022-10-21 00:59:42,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122668,2022-10-21 00:59:43,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173 -122669,2022-10-21 00:59:44,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173 -122670,2022-10-21 00:59:45,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173 -122671,2022-10-21 00:59:46,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173 -122672,2022-10-21 00:59:47,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173 -122673,2022-10-21 00:59:48,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173 -122674,2022-10-21 00:59:49,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173 -122675,2022-10-21 00:59:50,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122676,2022-10-21 00:59:51,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122677,2022-10-21 00:59:52,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122678,2022-10-21 00:59:53,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122679,2022-10-21 00:59:54,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122680,2022-10-21 00:59:55,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122681,2022-10-21 00:59:56,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122682,2022-10-21 00:59:57,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122683,2022-10-21 00:59:58,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122684,2022-10-21 00:59:59,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122685,2022-10-21 01:00:00,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122686,2022-10-21 01:00:01,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122687,2022-10-21 01:00:02,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122688,2022-10-21 01:00:03,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122689,2022-10-21 01:00:04,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122690,2022-10-21 01:00:05,292.385,92.35,2055.066904821625,1.9528193902048752 -122691,2022-10-21 01:00:06,292.385,92.35,2055.066904821625,1.9528193902048752 -122692,2022-10-21 01:00:07,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122693,2022-10-21 01:00:08,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122694,2022-10-21 01:00:09,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122695,2022-10-21 01:00:10,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122696,2022-10-21 01:00:11,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122697,2022-10-21 01:00:12,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122698,2022-10-21 01:00:13,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122699,2022-10-21 01:00:14,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122700,2022-10-21 01:00:15,292.385,92.35,2055.066904821625,1.9528193902048752 -122701,2022-10-21 01:00:16,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122702,2022-10-21 01:00:17,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122703,2022-10-21 01:00:18,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122704,2022-10-21 01:00:19,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122705,2022-10-21 01:00:20,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122706,2022-10-21 01:00:21,292.385,92.30000000000001,2053.9542535466817,1.9517620976276129 -122707,2022-10-21 01:00:22,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122708,2022-10-21 01:00:23,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122709,2022-10-21 01:00:24,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729 -122710,2022-10-21 01:00:25,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122711,2022-10-21 01:00:26,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122712,2022-10-21 01:00:27,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122713,2022-10-21 01:00:28,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122714,2022-10-21 01:00:29,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122715,2022-10-21 01:00:30,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122716,2022-10-21 01:00:31,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122717,2022-10-21 01:00:32,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122718,2022-10-21 01:00:33,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122719,2022-10-21 01:00:34,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122720,2022-10-21 01:00:35,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122721,2022-10-21 01:00:36,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122722,2022-10-21 01:00:37,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122723,2022-10-21 01:00:38,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122724,2022-10-21 01:00:39,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122725,2022-10-21 01:00:40,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122726,2022-10-21 01:00:41,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122727,2022-10-21 01:00:42,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122728,2022-10-21 01:00:43,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122729,2022-10-21 01:00:44,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122730,2022-10-21 01:00:45,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122731,2022-10-21 01:00:46,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122732,2022-10-21 01:00:47,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122733,2022-10-21 01:00:48,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122734,2022-10-21 01:00:49,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122735,2022-10-21 01:00:50,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122736,2022-10-21 01:00:51,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122737,2022-10-21 01:00:52,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122738,2022-10-21 01:00:53,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122739,2022-10-21 01:00:54,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753 -122740,2022-10-21 01:00:55,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122741,2022-10-21 01:00:56,292.43999999999994,92.35,2062.1208295684396,1.959522354955223 -122742,2022-10-21 01:00:57,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122743,2022-10-21 01:00:58,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122744,2022-10-21 01:00:59,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122745,2022-10-21 01:01:00,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122746,2022-10-21 01:01:01,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122747,2022-10-21 01:01:02,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702 -122748,2022-10-21 01:01:03,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122749,2022-10-21 01:01:04,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122750,2022-10-21 01:01:05,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122751,2022-10-21 01:01:06,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122752,2022-10-21 01:01:07,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122753,2022-10-21 01:01:08,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122754,2022-10-21 01:01:09,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122755,2022-10-21 01:01:10,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122756,2022-10-21 01:01:11,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122757,2022-10-21 01:01:12,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643 -122758,2022-10-21 01:01:13,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122759,2022-10-21 01:01:14,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122760,2022-10-21 01:01:15,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122761,2022-10-21 01:01:16,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122762,2022-10-21 01:01:17,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122763,2022-10-21 01:01:18,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122764,2022-10-21 01:01:19,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122765,2022-10-21 01:01:20,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122766,2022-10-21 01:01:21,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122767,2022-10-21 01:01:22,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122768,2022-10-21 01:01:23,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122769,2022-10-21 01:01:24,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122770,2022-10-21 01:01:25,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122771,2022-10-21 01:01:26,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122772,2022-10-21 01:01:27,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122773,2022-10-21 01:01:28,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212 -122774,2022-10-21 01:01:29,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122775,2022-10-21 01:01:30,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122776,2022-10-21 01:01:31,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063 -122777,2022-10-21 01:01:32,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063 -122778,2022-10-21 01:01:33,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122779,2022-10-21 01:01:34,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588 -122780,2022-10-21 01:01:35,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063 -122781,2022-10-21 01:01:36,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063 -122782,2022-10-21 01:01:37,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063 -122783,2022-10-21 01:01:38,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063 -122784,2022-10-21 01:01:39,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531 -122785,2022-10-21 01:01:40,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531 -122786,2022-10-21 01:01:41,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531 -122787,2022-10-21 01:01:42,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531 -122788,2022-10-21 01:01:43,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063 -122789,2022-10-21 01:01:44,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063 -122790,2022-10-21 01:01:45,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122791,2022-10-21 01:01:46,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122792,2022-10-21 01:01:47,292.385,92.5,2058.4048586464573,1.955991267936665 -122793,2022-10-21 01:01:48,292.385,92.5,2058.4048586464573,1.955991267936665 -122794,2022-10-21 01:01:49,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122795,2022-10-21 01:01:50,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531 -122796,2022-10-21 01:01:51,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531 -122797,2022-10-21 01:01:52,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531 -122798,2022-10-21 01:01:53,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531 -122799,2022-10-21 01:01:54,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531 -122800,2022-10-21 01:01:55,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004 -122801,2022-10-21 01:01:56,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004 -122802,2022-10-21 01:01:57,292.385,92.575,2060.0738355588737,1.9575772068025596 -122803,2022-10-21 01:01:58,292.385,92.575,2060.0738355588737,1.9575772068025596 -122804,2022-10-21 01:01:59,292.385,92.6,2060.6301611963454,1.9581058530911908 -122805,2022-10-21 01:02:00,292.385,92.6,2060.6301611963454,1.9581058530911908 -122806,2022-10-21 01:02:01,292.385,92.575,2060.0738355588737,1.9575772068025596 -122807,2022-10-21 01:02:02,292.385,92.575,2060.0738355588737,1.9575772068025596 -122808,2022-10-21 01:02:03,292.385,92.575,2060.0738355588737,1.9575772068025596 -122809,2022-10-21 01:02:04,292.385,92.575,2060.0738355588737,1.9575772068025596 -122810,2022-10-21 01:02:05,292.43999999999994,92.575,2067.144946370312,1.964296502544448 -122811,2022-10-21 01:02:06,292.43999999999994,92.575,2067.144946370312,1.964296502544448 -122812,2022-10-21 01:02:07,292.43999999999994,92.6,2067.7031815705195,1.964826963387695 -122813,2022-10-21 01:02:08,292.43999999999994,92.6,2067.7031815705195,1.964826963387695 -122814,2022-10-21 01:02:09,292.43999999999994,92.625,2068.261416770728,1.9653574242309424 -122815,2022-10-21 01:02:10,292.43999999999994,92.6,2067.7031815705195,1.964826963387695 -122816,2022-10-21 01:02:11,292.43999999999994,92.6,2067.7031815705195,1.964826963387695 -122817,2022-10-21 01:02:12,292.43999999999994,92.6,2067.7031815705195,1.964826963387695 -122818,2022-10-21 01:02:13,292.43999999999994,92.6,2067.7031815705195,1.964826963387695 -122819,2022-10-21 01:02:14,292.43999999999994,92.6,2067.7031815705195,1.964826963387695 -122820,2022-10-21 01:02:15,292.43999999999994,92.6,2067.7031815705195,1.964826963387695 -122821,2022-10-21 01:02:16,292.43999999999994,92.575,2067.144946370312,1.964296502544448 -122822,2022-10-21 01:02:17,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004 -122823,2022-10-21 01:02:18,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004 -122824,2022-10-21 01:02:19,292.43999999999994,92.575,2067.144946370312,1.964296502544448 -122825,2022-10-21 01:02:20,292.43999999999994,92.575,2067.144946370312,1.964296502544448 -122826,2022-10-21 01:02:21,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004 -122827,2022-10-21 01:02:22,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004 -122828,2022-10-21 01:02:23,292.43999999999994,92.575,2067.144946370312,1.964296502544448 -122829,2022-10-21 01:02:24,292.43999999999994,92.575,2067.144946370312,1.964296502544448 -122830,2022-10-21 01:02:25,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004 -122831,2022-10-21 01:02:26,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004 -122832,2022-10-21 01:02:27,292.385,92.55,2059.517509921401,1.9570485605139276 -122833,2022-10-21 01:02:28,292.385,92.55,2059.517509921401,1.9570485605139276 -122834,2022-10-21 01:02:29,292.385,92.55,2059.517509921401,1.9570485605139276 -122835,2022-10-21 01:02:30,292.385,92.55,2059.517509921401,1.9570485605139276 -122836,2022-10-21 01:02:31,292.385,92.575,2060.0738355588737,1.9575772068025596 -122837,2022-10-21 01:02:32,292.385,92.575,2060.0738355588737,1.9575772068025596 -122838,2022-10-21 01:02:33,292.385,92.6,2060.6301611963454,1.9581058530911908 -122839,2022-10-21 01:02:34,292.385,92.6,2060.6301611963454,1.9581058530911908 -122840,2022-10-21 01:02:35,292.385,92.575,2060.0738355588737,1.9575772068025596 -122841,2022-10-21 01:02:36,292.385,92.575,2060.0738355588737,1.9575772068025596 -122842,2022-10-21 01:02:37,292.385,92.575,2060.0738355588737,1.9575772068025596 -122843,2022-10-21 01:02:38,292.385,92.55,2059.517509921401,1.9570485605139276 -122844,2022-10-21 01:02:39,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122845,2022-10-21 01:02:40,292.385,92.55,2059.517509921401,1.9570485605139276 -122846,2022-10-21 01:02:41,292.385,92.55,2059.517509921401,1.9570485605139276 -122847,2022-10-21 01:02:42,292.385,92.575,2060.0738355588737,1.9575772068025596 -122848,2022-10-21 01:02:43,292.385,92.575,2060.0738355588737,1.9575772068025596 -122849,2022-10-21 01:02:44,292.385,92.6,2060.6301611963454,1.9581058530911908 -122850,2022-10-21 01:02:45,292.385,92.6,2060.6301611963454,1.9581058530911908 -122851,2022-10-21 01:02:46,292.385,92.6,2060.6301611963454,1.9581058530911908 -122852,2022-10-21 01:02:47,292.385,92.575,2060.0738355588737,1.9575772068025596 -122853,2022-10-21 01:02:48,292.385,92.575,2060.0738355588737,1.9575772068025596 -122854,2022-10-21 01:02:49,292.385,92.575,2060.0738355588737,1.9575772068025596 -122855,2022-10-21 01:02:50,292.385,92.55,2059.517509921401,1.9570485605139276 -122856,2022-10-21 01:02:51,292.385,92.55,2059.517509921401,1.9570485605139276 -122857,2022-10-21 01:02:52,292.385,92.575,2060.0738355588737,1.9575772068025596 -122858,2022-10-21 01:02:53,292.385,92.575,2060.0738355588737,1.9575772068025596 -122859,2022-10-21 01:02:54,292.385,92.575,2060.0738355588737,1.9575772068025596 -122860,2022-10-21 01:02:55,292.385,92.575,2060.0738355588737,1.9575772068025596 -122861,2022-10-21 01:02:56,292.385,92.575,2060.0738355588737,1.9575772068025596 -122862,2022-10-21 01:02:57,292.385,92.6,2060.6301611963454,1.9581058530911908 -122863,2022-10-21 01:02:58,292.385,92.6,2060.6301611963454,1.9581058530911908 -122864,2022-10-21 01:02:59,292.385,92.575,2060.0738355588737,1.9575772068025596 -122865,2022-10-21 01:03:00,292.385,92.6,2060.6301611963454,1.9581058530911908 -122866,2022-10-21 01:03:01,292.385,92.6,2060.6301611963454,1.9581058530911908 -122867,2022-10-21 01:03:02,292.385,92.575,2060.0738355588737,1.9575772068025596 -122868,2022-10-21 01:03:03,292.385,92.575,2060.0738355588737,1.9575772068025596 -122869,2022-10-21 01:03:04,292.385,92.55,2059.517509921401,1.9570485605139276 -122870,2022-10-21 01:03:05,292.385,92.55,2059.517509921401,1.9570485605139276 -122871,2022-10-21 01:03:06,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122872,2022-10-21 01:03:07,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122873,2022-10-21 01:03:08,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122874,2022-10-21 01:03:09,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122875,2022-10-21 01:03:10,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122876,2022-10-21 01:03:11,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122877,2022-10-21 01:03:12,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122878,2022-10-21 01:03:13,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122879,2022-10-21 01:03:14,292.385,92.55,2059.517509921401,1.9570485605139276 -122880,2022-10-21 01:03:15,292.385,92.55,2059.517509921401,1.9570485605139276 -122881,2022-10-21 01:03:16,292.385,92.55,2059.517509921401,1.9570485605139276 -122882,2022-10-21 01:03:17,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122883,2022-10-21 01:03:18,292.385,92.55,2059.517509921401,1.9570485605139276 -122884,2022-10-21 01:03:19,292.385,92.55,2059.517509921401,1.9570485605139276 -122885,2022-10-21 01:03:20,292.385,92.55,2059.517509921401,1.9570485605139276 -122886,2022-10-21 01:03:21,292.385,92.55,2059.517509921401,1.9570485605139276 -122887,2022-10-21 01:03:22,292.385,92.55,2059.517509921401,1.9570485605139276 -122888,2022-10-21 01:03:23,292.385,92.55,2059.517509921401,1.9570485605139276 -122889,2022-10-21 01:03:24,292.385,92.55,2059.517509921401,1.9570485605139276 -122890,2022-10-21 01:03:25,292.385,92.55,2059.517509921401,1.9570485605139276 -122891,2022-10-21 01:03:26,292.385,92.55,2059.517509921401,1.9570485605139276 -122892,2022-10-21 01:03:27,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122893,2022-10-21 01:03:28,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122894,2022-10-21 01:03:29,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122895,2022-10-21 01:03:30,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122896,2022-10-21 01:03:31,292.385,92.55,2059.517509921401,1.9570485605139276 -122897,2022-10-21 01:03:32,292.385,92.55,2059.517509921401,1.9570485605139276 -122898,2022-10-21 01:03:33,292.385,92.55,2059.517509921401,1.9570485605139276 -122899,2022-10-21 01:03:34,292.385,92.55,2059.517509921401,1.9570485605139276 -122900,2022-10-21 01:03:35,292.385,92.55,2059.517509921401,1.9570485605139276 -122901,2022-10-21 01:03:36,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122902,2022-10-21 01:03:37,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122903,2022-10-21 01:03:38,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122904,2022-10-21 01:03:39,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122905,2022-10-21 01:03:40,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122906,2022-10-21 01:03:41,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122907,2022-10-21 01:03:42,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122908,2022-10-21 01:03:43,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122909,2022-10-21 01:03:44,292.385,92.475,2057.848533008985,1.9554626216480329 -122910,2022-10-21 01:03:45,292.385,92.475,2057.848533008985,1.9554626216480329 -122911,2022-10-21 01:03:46,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122912,2022-10-21 01:03:47,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122913,2022-10-21 01:03:48,292.385,92.475,2057.848533008985,1.9554626216480329 -122914,2022-10-21 01:03:49,292.385,92.475,2057.848533008985,1.9554626216480329 -122915,2022-10-21 01:03:50,292.385,92.5,2058.4048586464573,1.955991267936665 -122916,2022-10-21 01:03:51,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122917,2022-10-21 01:03:52,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122918,2022-10-21 01:03:53,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122919,2022-10-21 01:03:54,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122920,2022-10-21 01:03:55,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -122921,2022-10-21 01:03:56,292.385,92.5,2058.4048586464573,1.955991267936665 -122922,2022-10-21 01:03:57,292.385,92.5,2058.4048586464573,1.955991267936665 -122923,2022-10-21 01:03:58,292.385,92.5,2058.4048586464573,1.955991267936665 -122924,2022-10-21 01:03:59,292.385,92.5,2058.4048586464573,1.955991267936665 -122925,2022-10-21 01:04:00,292.385,92.5,2058.4048586464573,1.955991267936665 -122926,2022-10-21 01:04:01,292.385,92.5,2058.4048586464573,1.955991267936665 -122927,2022-10-21 01:04:02,292.385,92.5,2058.4048586464573,1.955991267936665 -122928,2022-10-21 01:04:03,292.385,92.5,2058.4048586464573,1.955991267936665 -122929,2022-10-21 01:04:04,292.385,92.5,2058.4048586464573,1.955991267936665 -122930,2022-10-21 01:04:05,292.385,92.5,2058.4048586464573,1.955991267936665 -122931,2022-10-21 01:04:06,292.385,92.5,2058.4048586464573,1.955991267936665 -122932,2022-10-21 01:04:07,292.385,92.5,2058.4048586464573,1.955991267936665 -122933,2022-10-21 01:04:08,292.385,92.475,2057.848533008985,1.9554626216480329 -122934,2022-10-21 01:04:09,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122935,2022-10-21 01:04:10,292.385,92.475,2057.848533008985,1.9554626216480329 -122936,2022-10-21 01:04:11,292.385,92.475,2057.848533008985,1.9554626216480329 -122937,2022-10-21 01:04:12,292.385,92.475,2057.848533008985,1.9554626216480329 -122938,2022-10-21 01:04:13,292.385,92.475,2057.848533008985,1.9554626216480329 -122939,2022-10-21 01:04:14,292.385,92.475,2057.848533008985,1.9554626216480329 -122940,2022-10-21 01:04:15,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122941,2022-10-21 01:04:16,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122942,2022-10-21 01:04:17,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122943,2022-10-21 01:04:18,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122944,2022-10-21 01:04:19,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122945,2022-10-21 01:04:20,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122946,2022-10-21 01:04:21,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122947,2022-10-21 01:04:22,292.385,92.475,2057.848533008985,1.9554626216480329 -122948,2022-10-21 01:04:23,292.385,92.475,2057.848533008985,1.9554626216480329 -122949,2022-10-21 01:04:24,292.385,92.475,2057.848533008985,1.9554626216480329 -122950,2022-10-21 01:04:25,292.385,92.475,2057.848533008985,1.9554626216480329 -122951,2022-10-21 01:04:26,292.385,92.5,2058.4048586464573,1.955991267936665 -122952,2022-10-21 01:04:27,292.385,92.5,2058.4048586464573,1.955991267936665 -122953,2022-10-21 01:04:28,292.385,92.5,2058.4048586464573,1.955991267936665 -122954,2022-10-21 01:04:29,292.385,92.5,2058.4048586464573,1.955991267936665 -122955,2022-10-21 01:04:30,292.385,92.475,2057.848533008985,1.9554626216480329 -122956,2022-10-21 01:04:31,292.385,92.475,2057.848533008985,1.9554626216480329 -122957,2022-10-21 01:04:32,292.385,92.475,2057.848533008985,1.9554626216480329 -122958,2022-10-21 01:04:33,292.385,92.475,2057.848533008985,1.9554626216480329 -122959,2022-10-21 01:04:34,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122960,2022-10-21 01:04:35,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122961,2022-10-21 01:04:36,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122962,2022-10-21 01:04:37,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122963,2022-10-21 01:04:38,292.385,92.425,2056.7358817340414,1.9544053290707701 -122964,2022-10-21 01:04:39,292.385,92.425,2056.7358817340414,1.9544053290707701 -122965,2022-10-21 01:04:40,292.385,92.425,2056.7358817340414,1.9544053290707701 -122966,2022-10-21 01:04:41,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122967,2022-10-21 01:04:42,292.385,92.425,2056.7358817340414,1.9544053290707701 -122968,2022-10-21 01:04:43,292.385,92.425,2056.7358817340414,1.9544053290707701 -122969,2022-10-21 01:04:44,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122970,2022-10-21 01:04:45,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122971,2022-10-21 01:04:46,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122972,2022-10-21 01:04:47,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122973,2022-10-21 01:04:48,292.385,92.475,2057.848533008985,1.9554626216480329 -122974,2022-10-21 01:04:49,292.385,92.475,2057.848533008985,1.9554626216480329 -122975,2022-10-21 01:04:50,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122976,2022-10-21 01:04:51,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122977,2022-10-21 01:04:52,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122978,2022-10-21 01:04:53,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122979,2022-10-21 01:04:54,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122980,2022-10-21 01:04:55,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122981,2022-10-21 01:04:56,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122982,2022-10-21 01:04:57,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122983,2022-10-21 01:04:58,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122984,2022-10-21 01:04:59,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122985,2022-10-21 01:05:00,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122986,2022-10-21 01:05:01,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122987,2022-10-21 01:05:02,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122988,2022-10-21 01:05:03,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122989,2022-10-21 01:05:04,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122990,2022-10-21 01:05:05,292.385,92.475,2057.848533008985,1.9554626216480329 -122991,2022-10-21 01:05:06,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122992,2022-10-21 01:05:07,292.385,92.425,2056.7358817340414,1.9544053290707701 -122993,2022-10-21 01:05:08,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122994,2022-10-21 01:05:09,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122995,2022-10-21 01:05:10,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -122996,2022-10-21 01:05:11,292.385,92.475,2057.848533008985,1.9554626216480329 -122997,2022-10-21 01:05:12,292.385,92.5,2058.4048586464573,1.955991267936665 -122998,2022-10-21 01:05:13,292.385,92.5,2058.4048586464573,1.955991267936665 -122999,2022-10-21 01:05:14,292.385,92.5,2058.4048586464573,1.955991267936665 -123000,2022-10-21 01:05:15,292.385,92.5,2058.4048586464573,1.955991267936665 -123001,2022-10-21 01:05:16,292.385,92.5,2058.4048586464573,1.955991267936665 -123002,2022-10-21 01:05:17,292.385,92.5,2058.4048586464573,1.955991267936665 -123003,2022-10-21 01:05:18,292.385,92.475,2057.848533008985,1.9554626216480329 -123004,2022-10-21 01:05:19,292.385,92.475,2057.848533008985,1.9554626216480329 -123005,2022-10-21 01:05:20,292.385,92.5,2058.4048586464573,1.955991267936665 -123006,2022-10-21 01:05:21,292.385,92.5,2058.4048586464573,1.955991267936665 -123007,2022-10-21 01:05:22,292.385,92.5,2058.4048586464573,1.955991267936665 -123008,2022-10-21 01:05:23,292.385,92.5,2058.4048586464573,1.955991267936665 -123009,2022-10-21 01:05:24,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -123010,2022-10-21 01:05:25,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -123011,2022-10-21 01:05:26,292.385,92.5,2058.4048586464573,1.955991267936665 -123012,2022-10-21 01:05:27,292.385,92.5,2058.4048586464573,1.955991267936665 -123013,2022-10-21 01:05:28,292.385,92.475,2057.848533008985,1.9554626216480329 -123014,2022-10-21 01:05:29,292.385,92.475,2057.848533008985,1.9554626216480329 -123015,2022-10-21 01:05:30,292.385,92.475,2057.848533008985,1.9554626216480329 -123016,2022-10-21 01:05:31,292.385,92.475,2057.848533008985,1.9554626216480329 -123017,2022-10-21 01:05:32,292.385,92.5,2058.4048586464573,1.955991267936665 -123018,2022-10-21 01:05:33,292.385,92.5,2058.4048586464573,1.955991267936665 -123019,2022-10-21 01:05:34,292.385,92.5,2058.4048586464573,1.955991267936665 -123020,2022-10-21 01:05:35,292.385,92.5,2058.4048586464573,1.955991267936665 -123021,2022-10-21 01:05:36,292.385,92.5,2058.4048586464573,1.955991267936665 -123022,2022-10-21 01:05:37,292.385,92.5,2058.4048586464573,1.955991267936665 -123023,2022-10-21 01:05:38,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -123024,2022-10-21 01:05:39,292.385,92.52499999999999,2058.961184283929,1.9565199142252958 -123025,2022-10-21 01:05:40,292.385,92.5,2058.4048586464573,1.955991267936665 -123026,2022-10-21 01:05:41,292.385,92.5,2058.4048586464573,1.955991267936665 -123027,2022-10-21 01:05:42,292.385,92.5,2058.4048586464573,1.955991267936665 -123028,2022-10-21 01:05:43,292.385,92.5,2058.4048586464573,1.955991267936665 -123029,2022-10-21 01:05:44,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123030,2022-10-21 01:05:45,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123031,2022-10-21 01:05:46,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123032,2022-10-21 01:05:47,292.385,92.475,2057.848533008985,1.9554626216480329 -123033,2022-10-21 01:05:48,292.385,92.475,2057.848533008985,1.9554626216480329 -123034,2022-10-21 01:05:49,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123035,2022-10-21 01:05:50,292.385,92.475,2057.848533008985,1.9554626216480329 -123036,2022-10-21 01:05:51,292.33,92.475,2050.8062260798033,1.948770696684026 -123037,2022-10-21 01:05:52,292.33,92.475,2050.8062260798033,1.948770696684026 -123038,2022-10-21 01:05:53,292.385,92.475,2057.848533008985,1.9554626216480329 -123039,2022-10-21 01:05:54,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123040,2022-10-21 01:05:55,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123041,2022-10-21 01:05:56,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123042,2022-10-21 01:05:57,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123043,2022-10-21 01:05:58,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123044,2022-10-21 01:05:59,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123045,2022-10-21 01:06:00,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123046,2022-10-21 01:06:01,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123047,2022-10-21 01:06:02,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123048,2022-10-21 01:06:03,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123049,2022-10-21 01:06:04,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123050,2022-10-21 01:06:05,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123051,2022-10-21 01:06:06,292.385,92.475,2057.848533008985,1.9554626216480329 -123052,2022-10-21 01:06:07,292.385,92.475,2057.848533008985,1.9554626216480329 -123053,2022-10-21 01:06:08,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123054,2022-10-21 01:06:09,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123055,2022-10-21 01:06:10,292.385,92.475,2057.848533008985,1.9554626216480329 -123056,2022-10-21 01:06:11,292.385,92.475,2057.848533008985,1.9554626216480329 -123057,2022-10-21 01:06:12,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123058,2022-10-21 01:06:13,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123059,2022-10-21 01:06:14,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123060,2022-10-21 01:06:15,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123061,2022-10-21 01:06:16,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123062,2022-10-21 01:06:17,292.33,92.425,2049.6973824863567,1.9477170223414015 -123063,2022-10-21 01:06:18,292.385,92.425,2056.7358817340414,1.9544053290707701 -123064,2022-10-21 01:06:19,292.385,92.425,2056.7358817340414,1.9544053290707701 -123065,2022-10-21 01:06:20,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123066,2022-10-21 01:06:21,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123067,2022-10-21 01:06:22,292.385,92.475,2057.848533008985,1.9554626216480329 -123068,2022-10-21 01:06:23,292.385,92.475,2057.848533008985,1.9554626216480329 -123069,2022-10-21 01:06:24,292.385,92.475,2057.848533008985,1.9554626216480329 -123070,2022-10-21 01:06:25,292.385,92.475,2057.848533008985,1.9554626216480329 -123071,2022-10-21 01:06:26,292.385,92.475,2057.848533008985,1.9554626216480329 -123072,2022-10-21 01:06:27,292.385,92.475,2057.848533008985,1.9554626216480329 -123073,2022-10-21 01:06:28,292.385,92.425,2056.7358817340414,1.9544053290707701 -123074,2022-10-21 01:06:29,292.385,92.425,2056.7358817340414,1.9544053290707701 -123075,2022-10-21 01:06:30,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123076,2022-10-21 01:06:31,292.385,92.425,2056.7358817340414,1.9544053290707701 -123077,2022-10-21 01:06:32,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123078,2022-10-21 01:06:33,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123079,2022-10-21 01:06:34,292.385,92.425,2056.7358817340414,1.9544053290707701 -123080,2022-10-21 01:06:35,292.385,92.425,2056.7358817340414,1.9544053290707701 -123081,2022-10-21 01:06:36,292.385,92.425,2056.7358817340414,1.9544053290707701 -123082,2022-10-21 01:06:37,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123083,2022-10-21 01:06:38,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123084,2022-10-21 01:06:39,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123085,2022-10-21 01:06:40,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123086,2022-10-21 01:06:41,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123087,2022-10-21 01:06:42,292.385,92.425,2056.7358817340414,1.9544053290707701 -123088,2022-10-21 01:06:43,292.385,92.425,2056.7358817340414,1.9544053290707701 -123089,2022-10-21 01:06:44,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123090,2022-10-21 01:06:45,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123091,2022-10-21 01:06:46,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123092,2022-10-21 01:06:47,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123093,2022-10-21 01:06:48,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123094,2022-10-21 01:06:49,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123095,2022-10-21 01:06:50,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123096,2022-10-21 01:06:51,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123097,2022-10-21 01:06:52,292.385,92.425,2056.7358817340414,1.9544053290707701 -123098,2022-10-21 01:06:53,292.385,92.425,2056.7358817340414,1.9544053290707701 -123099,2022-10-21 01:06:54,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123100,2022-10-21 01:06:55,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123101,2022-10-21 01:06:56,292.385,92.425,2056.7358817340414,1.9544053290707701 -123102,2022-10-21 01:06:57,292.385,92.425,2056.7358817340414,1.9544053290707701 -123103,2022-10-21 01:06:58,292.385,92.425,2056.7358817340414,1.9544053290707701 -123104,2022-10-21 01:06:59,292.385,92.425,2056.7358817340414,1.9544053290707701 -123105,2022-10-21 01:07:00,292.385,92.475,2057.848533008985,1.9554626216480329 -123106,2022-10-21 01:07:01,292.385,92.475,2057.848533008985,1.9554626216480329 -123107,2022-10-21 01:07:02,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123108,2022-10-21 01:07:03,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123109,2022-10-21 01:07:04,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123110,2022-10-21 01:07:05,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123111,2022-10-21 01:07:06,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123112,2022-10-21 01:07:07,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123113,2022-10-21 01:07:08,292.385,92.425,2056.7358817340414,1.9544053290707701 -123114,2022-10-21 01:07:09,292.385,92.425,2056.7358817340414,1.9544053290707701 -123115,2022-10-21 01:07:10,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123116,2022-10-21 01:07:11,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123117,2022-10-21 01:07:12,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123118,2022-10-21 01:07:13,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123119,2022-10-21 01:07:14,292.385,92.475,2057.848533008985,1.9554626216480329 -123120,2022-10-21 01:07:15,292.385,92.475,2057.848533008985,1.9554626216480329 -123121,2022-10-21 01:07:16,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123122,2022-10-21 01:07:17,292.385,92.45000000000002,2057.292207371514,1.9549339753594022 -123123,2022-10-21 01:07:18,292.385,92.425,2056.7358817340414,1.9544053290707701 -123124,2022-10-21 01:07:19,292.385,92.425,2056.7358817340414,1.9544053290707701 -123125,2022-10-21 01:07:20,292.385,92.425,2056.7358817340414,1.9544053290707701 -123126,2022-10-21 01:07:21,292.385,92.425,2056.7358817340414,1.9544053290707701 -123127,2022-10-21 01:07:22,292.385,92.425,2056.7358817340414,1.9544053290707701 -123128,2022-10-21 01:07:23,292.385,92.425,2056.7358817340414,1.9544053290707701 -123129,2022-10-21 01:07:24,292.385,92.425,2056.7358817340414,1.9544053290707701 -123130,2022-10-21 01:07:25,292.385,92.425,2056.7358817340414,1.9544053290707701 -123131,2022-10-21 01:07:26,292.385,92.375,2055.623230459097,1.953348036493507 -123132,2022-10-21 01:07:27,292.385,92.375,2055.623230459097,1.953348036493507 -123133,2022-10-21 01:07:28,292.385,92.375,2055.623230459097,1.953348036493507 -123134,2022-10-21 01:07:29,292.385,92.375,2055.623230459097,1.953348036493507 -123135,2022-10-21 01:07:30,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123136,2022-10-21 01:07:31,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123137,2022-10-21 01:07:32,292.33,92.375,2048.5885388929096,1.946663347998777 -123138,2022-10-21 01:07:33,292.33,92.375,2048.5885388929096,1.946663347998777 -123139,2022-10-21 01:07:34,292.385,92.375,2055.623230459097,1.953348036493507 -123140,2022-10-21 01:07:35,292.385,92.375,2055.623230459097,1.953348036493507 -123141,2022-10-21 01:07:36,292.33,92.375,2048.5885388929096,1.946663347998777 -123142,2022-10-21 01:07:37,292.385,92.375,2055.623230459097,1.953348036493507 -123143,2022-10-21 01:07:38,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123144,2022-10-21 01:07:39,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123145,2022-10-21 01:07:40,292.385,92.425,2056.7358817340414,1.9544053290707701 -123146,2022-10-21 01:07:41,292.385,92.425,2056.7358817340414,1.9544053290707701 -123147,2022-10-21 01:07:42,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123148,2022-10-21 01:07:43,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123149,2022-10-21 01:07:44,292.33,92.375,2048.5885388929096,1.946663347998777 -123150,2022-10-21 01:07:45,292.33,92.375,2048.5885388929096,1.946663347998777 -123151,2022-10-21 01:07:46,292.385,92.375,2055.623230459097,1.953348036493507 -123152,2022-10-21 01:07:47,292.385,92.375,2055.623230459097,1.953348036493507 -123153,2022-10-21 01:07:48,292.385,92.375,2055.623230459097,1.953348036493507 -123154,2022-10-21 01:07:49,292.385,92.375,2055.623230459097,1.953348036493507 -123155,2022-10-21 01:07:50,292.385,92.375,2055.623230459097,1.953348036493507 -123156,2022-10-21 01:07:51,292.385,92.375,2055.623230459097,1.953348036493507 -123157,2022-10-21 01:07:52,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123158,2022-10-21 01:07:53,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123159,2022-10-21 01:07:54,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123160,2022-10-21 01:07:55,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123161,2022-10-21 01:07:56,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123162,2022-10-21 01:07:57,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386 -123163,2022-10-21 01:07:58,292.33,92.375,2048.5885388929096,1.946663347998777 -123164,2022-10-21 01:07:59,292.33,92.375,2048.5885388929096,1.946663347998777 -123165,2022-10-21 01:08:00,292.33,92.375,2048.5885388929096,1.946663347998777 -123166,2022-10-21 01:08:01,292.33,92.35,2048.034117096186,1.9461365108274644 -123167,2022-10-21 01:08:02,292.33,92.375,2048.5885388929096,1.946663347998777 -123168,2022-10-21 01:08:03,292.33,92.375,2048.5885388929096,1.946663347998777 -123169,2022-10-21 01:08:04,292.33,92.375,2048.5885388929096,1.946663347998777 -123170,2022-10-21 01:08:05,292.33,92.375,2048.5885388929096,1.946663347998777 -123171,2022-10-21 01:08:06,292.33,92.375,2048.5885388929096,1.946663347998777 -123172,2022-10-21 01:08:07,292.33,92.375,2048.5885388929096,1.946663347998777 -123173,2022-10-21 01:08:08,292.33,92.375,2048.5885388929096,1.946663347998777 -123174,2022-10-21 01:08:09,292.33,92.375,2048.5885388929096,1.946663347998777 -123175,2022-10-21 01:08:10,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123176,2022-10-21 01:08:11,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123177,2022-10-21 01:08:12,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123178,2022-10-21 01:08:13,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123179,2022-10-21 01:08:14,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123180,2022-10-21 01:08:15,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123181,2022-10-21 01:08:16,292.33,92.425,2049.6973824863567,1.9477170223414015 -123182,2022-10-21 01:08:17,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123183,2022-10-21 01:08:18,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123184,2022-10-21 01:08:19,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123185,2022-10-21 01:08:20,292.33,92.425,2049.6973824863567,1.9477170223414015 -123186,2022-10-21 01:08:21,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123187,2022-10-21 01:08:22,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123188,2022-10-21 01:08:23,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123189,2022-10-21 01:08:24,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123190,2022-10-21 01:08:25,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123191,2022-10-21 01:08:26,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123192,2022-10-21 01:08:27,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123193,2022-10-21 01:08:28,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123194,2022-10-21 01:08:29,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123195,2022-10-21 01:08:30,292.33,92.425,2049.6973824863567,1.9477170223414015 -123196,2022-10-21 01:08:31,292.33,92.425,2049.6973824863567,1.9477170223414015 -123197,2022-10-21 01:08:32,292.33,92.425,2049.6973824863567,1.9477170223414015 -123198,2022-10-21 01:08:33,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123199,2022-10-21 01:08:34,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123200,2022-10-21 01:08:35,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123201,2022-10-21 01:08:36,292.33,92.425,2049.6973824863567,1.9477170223414015 -123202,2022-10-21 01:08:37,292.33,92.425,2049.6973824863567,1.9477170223414015 -123203,2022-10-21 01:08:38,292.33,92.375,2048.5885388929096,1.946663347998777 -123204,2022-10-21 01:08:39,292.33,92.375,2048.5885388929096,1.946663347998777 -123205,2022-10-21 01:08:40,292.33,92.375,2048.5885388929096,1.946663347998777 -123206,2022-10-21 01:08:41,292.33,92.375,2048.5885388929096,1.946663347998777 -123207,2022-10-21 01:08:42,292.33,92.375,2048.5885388929096,1.946663347998777 -123208,2022-10-21 01:08:43,292.33,92.375,2048.5885388929096,1.946663347998777 -123209,2022-10-21 01:08:44,292.33,92.375,2048.5885388929096,1.946663347998777 -123210,2022-10-21 01:08:45,292.33,92.375,2048.5885388929096,1.946663347998777 -123211,2022-10-21 01:08:46,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123212,2022-10-21 01:08:47,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123213,2022-10-21 01:08:48,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123214,2022-10-21 01:08:49,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123215,2022-10-21 01:08:50,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123216,2022-10-21 01:08:51,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123217,2022-10-21 01:08:52,292.33,92.475,2050.8062260798033,1.948770696684026 -123218,2022-10-21 01:08:53,292.33,92.475,2050.8062260798033,1.948770696684026 -123219,2022-10-21 01:08:54,292.33,92.55,2052.4694914699735,1.9503512081979628 -123220,2022-10-21 01:08:55,292.33,92.55,2052.4694914699735,1.9503512081979628 -123221,2022-10-21 01:08:56,292.33,92.55,2052.4694914699735,1.9503512081979628 -123222,2022-10-21 01:08:57,292.33,92.55,2052.4694914699735,1.9503512081979628 -123223,2022-10-21 01:08:58,292.33,92.55,2052.4694914699735,1.9503512081979628 -123224,2022-10-21 01:08:59,292.33,92.55,2052.4694914699735,1.9503512081979628 -123225,2022-10-21 01:09:00,292.33,92.575,2053.023913266697,1.9508780453692751 -123226,2022-10-21 01:09:01,292.33,92.575,2053.023913266697,1.9508780453692751 -123227,2022-10-21 01:09:02,292.33,92.575,2053.023913266697,1.9508780453692751 -123228,2022-10-21 01:09:03,292.33,92.575,2053.023913266697,1.9508780453692751 -123229,2022-10-21 01:09:04,292.33,92.55,2052.4694914699735,1.9503512081979628 -123230,2022-10-21 01:09:05,292.33,92.55,2052.4694914699735,1.9503512081979628 -123231,2022-10-21 01:09:06,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123232,2022-10-21 01:09:07,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123233,2022-10-21 01:09:08,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123234,2022-10-21 01:09:09,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123235,2022-10-21 01:09:10,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123236,2022-10-21 01:09:11,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123237,2022-10-21 01:09:12,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123238,2022-10-21 01:09:13,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123239,2022-10-21 01:09:14,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123240,2022-10-21 01:09:15,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123241,2022-10-21 01:09:16,292.33,92.55,2052.4694914699735,1.9503512081979628 -123242,2022-10-21 01:09:17,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123243,2022-10-21 01:09:18,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123244,2022-10-21 01:09:19,292.33,92.52499999999999,2051.91506967325,1.9498243710266503 -123245,2022-10-21 01:09:20,292.33,92.5,2051.360647876527,1.9492975338553384 -123246,2022-10-21 01:09:21,292.33,92.475,2050.8062260798033,1.948770696684026 -123247,2022-10-21 01:09:22,292.33,92.475,2050.8062260798033,1.948770696684026 -123248,2022-10-21 01:09:23,292.33,92.475,2050.8062260798033,1.948770696684026 -123249,2022-10-21 01:09:24,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123250,2022-10-21 01:09:25,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123251,2022-10-21 01:09:26,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123252,2022-10-21 01:09:27,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123253,2022-10-21 01:09:28,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123254,2022-10-21 01:09:29,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123255,2022-10-21 01:09:30,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123256,2022-10-21 01:09:31,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123257,2022-10-21 01:09:32,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123258,2022-10-21 01:09:33,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123259,2022-10-21 01:09:34,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123260,2022-10-21 01:09:35,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123261,2022-10-21 01:09:36,292.33,92.425,2049.6973824863567,1.9477170223414015 -123262,2022-10-21 01:09:37,292.33,92.425,2049.6973824863567,1.9477170223414015 -123263,2022-10-21 01:09:38,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123264,2022-10-21 01:09:39,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123265,2022-10-21 01:09:40,292.33,92.425,2049.6973824863567,1.9477170223414015 -123266,2022-10-21 01:09:41,292.33,92.425,2049.6973824863567,1.9477170223414015 -123267,2022-10-21 01:09:42,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123268,2022-10-21 01:09:43,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123269,2022-10-21 01:09:44,292.33,92.425,2049.6973824863567,1.9477170223414015 -123270,2022-10-21 01:09:45,292.33,92.425,2049.6973824863567,1.9477170223414015 -123271,2022-10-21 01:09:46,292.33,92.425,2049.6973824863567,1.9477170223414015 -123272,2022-10-21 01:09:47,292.33,92.425,2049.6973824863567,1.9477170223414015 -123273,2022-10-21 01:09:48,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123274,2022-10-21 01:09:49,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123275,2022-10-21 01:09:50,292.33,92.425,2049.6973824863567,1.9477170223414015 -123276,2022-10-21 01:09:51,292.33,92.425,2049.6973824863567,1.9477170223414015 -123277,2022-10-21 01:09:52,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123278,2022-10-21 01:09:53,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123279,2022-10-21 01:09:54,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123280,2022-10-21 01:09:55,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123281,2022-10-21 01:09:56,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123282,2022-10-21 01:09:57,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123283,2022-10-21 01:09:58,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123284,2022-10-21 01:09:59,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123285,2022-10-21 01:10:00,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123286,2022-10-21 01:10:01,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123287,2022-10-21 01:10:02,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123288,2022-10-21 01:10:03,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123289,2022-10-21 01:10:04,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123290,2022-10-21 01:10:05,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123291,2022-10-21 01:10:06,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123292,2022-10-21 01:10:07,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123293,2022-10-21 01:10:08,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123294,2022-10-21 01:10:09,292.33,92.425,2049.6973824863567,1.9477170223414015 -123295,2022-10-21 01:10:10,292.33,92.375,2048.5885388929096,1.946663347998777 -123296,2022-10-21 01:10:11,292.33,92.375,2048.5885388929096,1.946663347998777 -123297,2022-10-21 01:10:12,292.33,92.375,2048.5885388929096,1.946663347998777 -123298,2022-10-21 01:10:13,292.33,92.375,2048.5885388929096,1.946663347998777 -123299,2022-10-21 01:10:14,292.33,92.375,2048.5885388929096,1.946663347998777 -123300,2022-10-21 01:10:15,292.33,92.375,2048.5885388929096,1.946663347998777 -123301,2022-10-21 01:10:16,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123302,2022-10-21 01:10:17,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123303,2022-10-21 01:10:18,292.33,92.425,2049.6973824863567,1.9477170223414015 -123304,2022-10-21 01:10:19,292.33,92.425,2049.6973824863567,1.9477170223414015 -123305,2022-10-21 01:10:20,292.33,92.425,2049.6973824863567,1.9477170223414015 -123306,2022-10-21 01:10:21,292.33,92.425,2049.6973824863567,1.9477170223414015 -123307,2022-10-21 01:10:22,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123308,2022-10-21 01:10:23,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123309,2022-10-21 01:10:24,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123310,2022-10-21 01:10:25,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123311,2022-10-21 01:10:26,292.33,92.375,2048.5885388929096,1.946663347998777 -123312,2022-10-21 01:10:27,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123313,2022-10-21 01:10:28,292.33,92.425,2049.6973824863567,1.9477170223414015 -123314,2022-10-21 01:10:29,292.33,92.425,2049.6973824863567,1.9477170223414015 -123315,2022-10-21 01:10:30,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123316,2022-10-21 01:10:31,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123317,2022-10-21 01:10:32,292.33,92.475,2050.8062260798033,1.948770696684026 -123318,2022-10-21 01:10:33,292.33,92.475,2050.8062260798033,1.948770696684026 -123319,2022-10-21 01:10:34,292.33,92.5,2051.360647876527,1.9492975338553384 -123320,2022-10-21 01:10:35,292.33,92.5,2051.360647876527,1.9492975338553384 -123321,2022-10-21 01:10:36,292.33,92.475,2050.8062260798033,1.948770696684026 -123322,2022-10-21 01:10:37,292.33,92.475,2050.8062260798033,1.948770696684026 -123323,2022-10-21 01:10:38,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123324,2022-10-21 01:10:39,292.33,92.45000000000002,2050.25180428308,1.948243859512714 -123325,2022-10-21 01:10:40,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123326,2022-10-21 01:10:41,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123327,2022-10-21 01:10:42,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123328,2022-10-21 01:10:43,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123329,2022-10-21 01:10:44,292.33,92.375,2048.5885388929096,1.946663347998777 -123330,2022-10-21 01:10:45,292.33,92.375,2048.5885388929096,1.946663347998777 -123331,2022-10-21 01:10:46,292.33,92.375,2048.5885388929096,1.946663347998777 -123332,2022-10-21 01:10:47,292.33,92.375,2048.5885388929096,1.946663347998777 -123333,2022-10-21 01:10:48,292.33,92.375,2048.5885388929096,1.946663347998777 -123334,2022-10-21 01:10:49,292.33,92.375,2048.5885388929096,1.946663347998777 -123335,2022-10-21 01:10:50,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123336,2022-10-21 01:10:51,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123337,2022-10-21 01:10:52,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123338,2022-10-21 01:10:53,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123339,2022-10-21 01:10:54,292.33,92.375,2048.5885388929096,1.946663347998777 -123340,2022-10-21 01:10:55,292.33,92.35,2048.034117096186,1.9461365108274644 -123341,2022-10-21 01:10:56,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403 -123342,2022-10-21 01:10:57,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123343,2022-10-21 01:10:58,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123344,2022-10-21 01:10:59,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123345,2022-10-21 01:11:00,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123346,2022-10-21 01:11:01,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123347,2022-10-21 01:11:02,292.33,92.375,2048.5885388929096,1.946663347998777 -123348,2022-10-21 01:11:03,292.33,92.375,2048.5885388929096,1.946663347998777 -123349,2022-10-21 01:11:04,292.33,92.375,2048.5885388929096,1.946663347998777 -123350,2022-10-21 01:11:05,292.33,92.375,2048.5885388929096,1.946663347998777 -123351,2022-10-21 01:11:06,292.33,92.425,2049.6973824863567,1.9477170223414015 -123352,2022-10-21 01:11:07,292.33,92.425,2049.6973824863567,1.9477170223414015 -123353,2022-10-21 01:11:08,292.33,92.425,2049.6973824863567,1.9477170223414015 -123354,2022-10-21 01:11:09,292.33,92.425,2049.6973824863567,1.9477170223414015 -123355,2022-10-21 01:11:10,292.33,92.375,2048.5885388929096,1.946663347998777 -123356,2022-10-21 01:11:11,292.33,92.375,2048.5885388929096,1.946663347998777 -123357,2022-10-21 01:11:12,292.33,92.35,2048.034117096186,1.9461365108274644 -123358,2022-10-21 01:11:13,292.33,92.35,2048.034117096186,1.9461365108274644 -123359,2022-10-21 01:11:14,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123360,2022-10-21 01:11:15,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123361,2022-10-21 01:11:16,292.33,92.35,2048.034117096186,1.9461365108274644 -123362,2022-10-21 01:11:17,292.33,92.35,2048.034117096186,1.9461365108274644 -123363,2022-10-21 01:11:18,292.33,92.375,2048.5885388929096,1.946663347998777 -123364,2022-10-21 01:11:19,292.33,92.375,2048.5885388929096,1.946663347998777 -123365,2022-10-21 01:11:20,292.33,92.35,2048.034117096186,1.9461365108274644 -123366,2022-10-21 01:11:21,292.33,92.35,2048.034117096186,1.9461365108274644 -123367,2022-10-21 01:11:22,292.33,92.35,2048.034117096186,1.9461365108274644 -123368,2022-10-21 01:11:23,292.33,92.35,2048.034117096186,1.9461365108274644 -123369,2022-10-21 01:11:24,292.33,92.35,2048.034117096186,1.9461365108274644 -123370,2022-10-21 01:11:25,292.33,92.35,2048.034117096186,1.9461365108274644 -123371,2022-10-21 01:11:26,292.33,92.35,2048.034117096186,1.9461365108274644 -123372,2022-10-21 01:11:27,292.33,92.35,2048.034117096186,1.9461365108274644 -123373,2022-10-21 01:11:28,292.33,92.375,2048.5885388929096,1.946663347998777 -123374,2022-10-21 01:11:29,292.33,92.375,2048.5885388929096,1.946663347998777 -123375,2022-10-21 01:11:30,292.33,92.375,2048.5885388929096,1.946663347998777 -123376,2022-10-21 01:11:31,292.33,92.375,2048.5885388929096,1.946663347998777 -123377,2022-10-21 01:11:32,292.33,92.375,2048.5885388929096,1.946663347998777 -123378,2022-10-21 01:11:33,292.33,92.375,2048.5885388929096,1.946663347998777 -123379,2022-10-21 01:11:34,292.33,92.375,2048.5885388929096,1.946663347998777 -123380,2022-10-21 01:11:35,292.33,92.375,2048.5885388929096,1.946663347998777 -123381,2022-10-21 01:11:36,292.33,92.375,2048.5885388929096,1.946663347998777 -123382,2022-10-21 01:11:37,292.33,92.375,2048.5885388929096,1.946663347998777 -123383,2022-10-21 01:11:38,292.33,92.375,2048.5885388929096,1.946663347998777 -123384,2022-10-21 01:11:39,292.33,92.35,2048.034117096186,1.9461365108274644 -123385,2022-10-21 01:11:40,292.33,92.35,2048.034117096186,1.9461365108274644 -123386,2022-10-21 01:11:41,292.33,92.35,2048.034117096186,1.9461365108274644 -123387,2022-10-21 01:11:42,292.275,92.35,2041.0224127870165,1.9394736658849452 -123388,2022-10-21 01:11:43,292.275,92.35,2041.0224127870165,1.9394736658849452 -123389,2022-10-21 01:11:44,292.33,92.375,2048.5885388929096,1.946663347998777 -123390,2022-10-21 01:11:45,292.33,92.375,2048.5885388929096,1.946663347998777 -123391,2022-10-21 01:11:46,292.33,92.375,2048.5885388929096,1.946663347998777 -123392,2022-10-21 01:11:47,292.33,92.375,2048.5885388929096,1.946663347998777 -123393,2022-10-21 01:11:48,292.33,92.35,2048.034117096186,1.9461365108274644 -123394,2022-10-21 01:11:49,292.33,92.35,2048.034117096186,1.9461365108274644 -123395,2022-10-21 01:11:50,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123396,2022-10-21 01:11:51,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123397,2022-10-21 01:11:52,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123398,2022-10-21 01:11:53,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123399,2022-10-21 01:11:54,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123400,2022-10-21 01:11:55,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123401,2022-10-21 01:11:56,292.33,92.35,2048.034117096186,1.9461365108274644 -123402,2022-10-21 01:11:57,292.33,92.35,2048.034117096186,1.9461365108274644 -123403,2022-10-21 01:11:58,292.33,92.35,2048.034117096186,1.9461365108274644 -123404,2022-10-21 01:11:59,292.33,92.35,2048.034117096186,1.9461365108274644 -123405,2022-10-21 01:12:00,292.33,92.35,2048.034117096186,1.9461365108274644 -123406,2022-10-21 01:12:01,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123407,2022-10-21 01:12:02,292.33,92.35,2048.034117096186,1.9461365108274644 -123408,2022-10-21 01:12:03,292.33,92.35,2048.034117096186,1.9461365108274644 -123409,2022-10-21 01:12:04,292.33,92.35,2048.034117096186,1.9461365108274644 -123410,2022-10-21 01:12:05,292.33,92.35,2048.034117096186,1.9461365108274644 -123411,2022-10-21 01:12:06,292.33,92.35,2048.034117096186,1.9461365108274644 -123412,2022-10-21 01:12:07,292.33,92.35,2048.034117096186,1.9461365108274644 -123413,2022-10-21 01:12:08,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123414,2022-10-21 01:12:09,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123415,2022-10-21 01:12:10,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403 -123416,2022-10-21 01:12:11,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403 -123417,2022-10-21 01:12:12,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123418,2022-10-21 01:12:13,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123419,2022-10-21 01:12:14,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123420,2022-10-21 01:12:15,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123421,2022-10-21 01:12:16,292.33,92.35,2048.034117096186,1.9461365108274644 -123422,2022-10-21 01:12:17,292.33,92.35,2048.034117096186,1.9461365108274644 -123423,2022-10-21 01:12:18,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123424,2022-10-21 01:12:19,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123425,2022-10-21 01:12:20,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123426,2022-10-21 01:12:21,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123427,2022-10-21 01:12:22,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123428,2022-10-21 01:12:23,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123429,2022-10-21 01:12:24,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123430,2022-10-21 01:12:25,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123431,2022-10-21 01:12:26,292.33,92.35,2048.034117096186,1.9461365108274644 -123432,2022-10-21 01:12:27,292.33,92.35,2048.034117096186,1.9461365108274644 -123433,2022-10-21 01:12:28,292.33,92.35,2048.034117096186,1.9461365108274644 -123434,2022-10-21 01:12:29,292.33,92.35,2048.034117096186,1.9461365108274644 -123435,2022-10-21 01:12:30,292.33,92.35,2048.034117096186,1.9461365108274644 -123436,2022-10-21 01:12:31,292.33,92.35,2048.034117096186,1.9461365108274644 -123437,2022-10-21 01:12:32,292.33,92.35,2048.034117096186,1.9461365108274644 -123438,2022-10-21 01:12:33,292.33,92.35,2048.034117096186,1.9461365108274644 -123439,2022-10-21 01:12:34,292.33,92.35,2048.034117096186,1.9461365108274644 -123440,2022-10-21 01:12:35,292.33,92.35,2048.034117096186,1.9461365108274644 -123441,2022-10-21 01:12:36,292.33,92.375,2048.5885388929096,1.946663347998777 -123442,2022-10-21 01:12:37,292.33,92.375,2048.5885388929096,1.946663347998777 -123443,2022-10-21 01:12:38,292.33,92.375,2048.5885388929096,1.946663347998777 -123444,2022-10-21 01:12:39,292.33,92.375,2048.5885388929096,1.946663347998777 -123445,2022-10-21 01:12:40,292.33,92.375,2048.5885388929096,1.946663347998777 -123446,2022-10-21 01:12:41,292.33,92.375,2048.5885388929096,1.946663347998777 -123447,2022-10-21 01:12:42,292.33,92.35,2048.034117096186,1.9461365108274644 -123448,2022-10-21 01:12:43,292.33,92.35,2048.034117096186,1.9461365108274644 -123449,2022-10-21 01:12:44,292.33,92.375,2048.5885388929096,1.946663347998777 -123450,2022-10-21 01:12:45,292.275,92.375,2041.5749364504672,1.9399986993624452 -123451,2022-10-21 01:12:46,292.33,92.375,2048.5885388929096,1.946663347998777 -123452,2022-10-21 01:12:47,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123453,2022-10-21 01:12:48,292.33,92.375,2048.5885388929096,1.946663347998777 -123454,2022-10-21 01:12:49,292.33,92.375,2048.5885388929096,1.946663347998777 -123455,2022-10-21 01:12:50,292.33,92.35,2048.034117096186,1.9461365108274644 -123456,2022-10-21 01:12:51,292.33,92.35,2048.034117096186,1.9461365108274644 -123457,2022-10-21 01:12:52,292.33,92.35,2048.034117096186,1.9461365108274644 -123458,2022-10-21 01:12:53,292.33,92.35,2048.034117096186,1.9461365108274644 -123459,2022-10-21 01:12:54,292.33,92.375,2048.5885388929096,1.946663347998777 -123460,2022-10-21 01:12:55,292.33,92.375,2048.5885388929096,1.946663347998777 -123461,2022-10-21 01:12:56,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123462,2022-10-21 01:12:57,292.33,92.39999999999999,2049.142960689633,1.9471901851700892 -123463,2022-10-21 01:12:58,292.33,92.375,2048.5885388929096,1.946663347998777 -123464,2022-10-21 01:12:59,292.33,92.375,2048.5885388929096,1.946663347998777 -123465,2022-10-21 01:13:00,292.33,92.35,2048.034117096186,1.9461365108274644 -123466,2022-10-21 01:13:01,292.33,92.35,2048.034117096186,1.9461365108274644 -123467,2022-10-21 01:13:02,292.33,92.35,2048.034117096186,1.9461365108274644 -123468,2022-10-21 01:13:03,292.33,92.35,2048.034117096186,1.9461365108274644 -123469,2022-10-21 01:13:04,292.33,92.35,2048.034117096186,1.9461365108274644 -123470,2022-10-21 01:13:05,292.33,92.35,2048.034117096186,1.9461365108274644 -123471,2022-10-21 01:13:06,292.33,92.375,2048.5885388929096,1.946663347998777 -123472,2022-10-21 01:13:07,292.33,92.375,2048.5885388929096,1.946663347998777 -123473,2022-10-21 01:13:08,292.33,92.375,2048.5885388929096,1.946663347998777 -123474,2022-10-21 01:13:09,292.33,92.375,2048.5885388929096,1.946663347998777 -123475,2022-10-21 01:13:10,292.33,92.375,2048.5885388929096,1.946663347998777 -123476,2022-10-21 01:13:11,292.33,92.375,2048.5885388929096,1.946663347998777 -123477,2022-10-21 01:13:12,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123478,2022-10-21 01:13:13,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123479,2022-10-21 01:13:14,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123480,2022-10-21 01:13:15,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123481,2022-10-21 01:13:16,292.33,92.35,2048.034117096186,1.9461365108274644 -123482,2022-10-21 01:13:17,292.33,92.35,2048.034117096186,1.9461365108274644 -123483,2022-10-21 01:13:18,292.33,92.35,2048.034117096186,1.9461365108274644 -123484,2022-10-21 01:13:19,292.33,92.35,2048.034117096186,1.9461365108274644 -123485,2022-10-21 01:13:20,292.33,92.35,2048.034117096186,1.9461365108274644 -123486,2022-10-21 01:13:21,292.33,92.35,2048.034117096186,1.9461365108274644 -123487,2022-10-21 01:13:22,292.33,92.35,2048.034117096186,1.9461365108274644 -123488,2022-10-21 01:13:23,292.33,92.35,2048.034117096186,1.9461365108274644 -123489,2022-10-21 01:13:24,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403 -123490,2022-10-21 01:13:25,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403 -123491,2022-10-21 01:13:26,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403 -123492,2022-10-21 01:13:27,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403 -123493,2022-10-21 01:13:28,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403 -123494,2022-10-21 01:13:29,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403 -123495,2022-10-21 01:13:30,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123496,2022-10-21 01:13:31,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523 -123497,2022-10-21 01:13:32,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403 -123498,2022-10-21 01:13:33,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403 -123499,2022-10-21 01:13:34,292.275,92.27499999999999,2039.3648417966642,1.937898565452445 -123500,2022-10-21 01:13:35,292.275,92.27499999999999,2039.3648417966642,1.937898565452445 -123501,2022-10-21 01:13:36,292.275,92.225,2038.2597944697627,1.9368484984974452 -123502,2022-10-21 01:13:37,292.275,92.225,2038.2597944697627,1.9368484984974452 -123503,2022-10-21 01:13:38,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123504,2022-10-21 01:13:39,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123505,2022-10-21 01:13:40,292.275,92.225,2038.2597944697627,1.9368484984974452 -123506,2022-10-21 01:13:41,292.275,92.225,2038.2597944697627,1.9368484984974452 -123507,2022-10-21 01:13:42,292.275,92.225,2038.2597944697627,1.9368484984974452 -123508,2022-10-21 01:13:43,292.275,92.225,2038.2597944697627,1.9368484984974452 -123509,2022-10-21 01:13:44,292.275,92.225,2038.2597944697627,1.9368484984974452 -123510,2022-10-21 01:13:45,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123511,2022-10-21 01:13:46,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123512,2022-10-21 01:13:47,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123513,2022-10-21 01:13:48,292.275,92.225,2038.2597944697627,1.9368484984974452 -123514,2022-10-21 01:13:49,292.275,92.225,2038.2597944697627,1.9368484984974452 -123515,2022-10-21 01:13:50,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123516,2022-10-21 01:13:51,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123517,2022-10-21 01:13:52,292.275,92.225,2038.2597944697627,1.9368484984974452 -123518,2022-10-21 01:13:53,292.275,92.225,2038.2597944697627,1.9368484984974452 -123519,2022-10-21 01:13:54,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123520,2022-10-21 01:13:55,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123521,2022-10-21 01:13:56,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123522,2022-10-21 01:13:57,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123523,2022-10-21 01:13:58,292.275,92.225,2038.2597944697627,1.9368484984974452 -123524,2022-10-21 01:13:59,292.275,92.225,2038.2597944697627,1.9368484984974452 -123525,2022-10-21 01:14:00,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123526,2022-10-21 01:14:01,292.33,92.27499999999999,2046.370851706016,1.944555999313528 -123527,2022-10-21 01:14:02,292.33,92.25000000000001,2045.816429909293,1.9440291621422159 -123528,2022-10-21 01:14:03,292.33,92.25000000000001,2045.816429909293,1.9440291621422159 -123529,2022-10-21 01:14:04,292.33,92.25000000000001,2045.816429909293,1.9440291621422159 -123530,2022-10-21 01:14:05,292.33,92.25000000000001,2045.816429909293,1.9440291621422159 -123531,2022-10-21 01:14:06,292.33,92.225,2045.2620081125692,1.9435023249709031 -123532,2022-10-21 01:14:07,292.33,92.225,2045.2620081125692,1.9435023249709031 -123533,2022-10-21 01:14:08,292.33,92.25000000000001,2045.816429909293,1.9440291621422159 -123534,2022-10-21 01:14:09,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123535,2022-10-21 01:14:10,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123536,2022-10-21 01:14:11,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123537,2022-10-21 01:14:12,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123538,2022-10-21 01:14:13,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123539,2022-10-21 01:14:14,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123540,2022-10-21 01:14:15,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123541,2022-10-21 01:14:16,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123542,2022-10-21 01:14:17,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123543,2022-10-21 01:14:18,292.33,92.27499999999999,2046.370851706016,1.944555999313528 -123544,2022-10-21 01:14:19,292.275,92.27499999999999,2039.3648417966642,1.937898565452445 -123545,2022-10-21 01:14:20,292.33,92.25000000000001,2045.816429909293,1.9440291621422159 -123546,2022-10-21 01:14:21,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123547,2022-10-21 01:14:22,292.275,92.225,2038.2597944697627,1.9368484984974452 -123548,2022-10-21 01:14:23,292.275,92.225,2038.2597944697627,1.9368484984974452 -123549,2022-10-21 01:14:24,292.275,92.225,2038.2597944697627,1.9368484984974452 -123550,2022-10-21 01:14:25,292.275,92.225,2038.2597944697627,1.9368484984974452 -123551,2022-10-21 01:14:26,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123552,2022-10-21 01:14:27,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123553,2022-10-21 01:14:28,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123554,2022-10-21 01:14:29,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123555,2022-10-21 01:14:30,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123556,2022-10-21 01:14:31,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123557,2022-10-21 01:14:32,292.275,92.225,2038.2597944697627,1.9368484984974452 -123558,2022-10-21 01:14:33,292.275,92.225,2038.2597944697627,1.9368484984974452 -123559,2022-10-21 01:14:34,292.275,92.225,2038.2597944697627,1.9368484984974452 -123560,2022-10-21 01:14:35,292.275,92.225,2038.2597944697627,1.9368484984974452 -123561,2022-10-21 01:14:36,292.275,92.225,2038.2597944697627,1.9368484984974452 -123562,2022-10-21 01:14:37,292.275,92.225,2038.2597944697627,1.9368484984974452 -123563,2022-10-21 01:14:38,292.275,92.225,2038.2597944697627,1.9368484984974452 -123564,2022-10-21 01:14:39,292.275,92.225,2038.2597944697627,1.9368484984974452 -123565,2022-10-21 01:14:40,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123566,2022-10-21 01:14:41,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123567,2022-10-21 01:14:42,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123568,2022-10-21 01:14:43,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123569,2022-10-21 01:14:44,292.275,92.225,2038.2597944697627,1.9368484984974452 -123570,2022-10-21 01:14:45,292.275,92.225,2038.2597944697627,1.9368484984974452 -123571,2022-10-21 01:14:46,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123572,2022-10-21 01:14:47,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123573,2022-10-21 01:14:48,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123574,2022-10-21 01:14:49,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123575,2022-10-21 01:14:50,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123576,2022-10-21 01:14:51,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123577,2022-10-21 01:14:52,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123578,2022-10-21 01:14:53,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123579,2022-10-21 01:14:54,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123580,2022-10-21 01:14:55,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123581,2022-10-21 01:14:56,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123582,2022-10-21 01:14:57,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123583,2022-10-21 01:14:58,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123584,2022-10-21 01:14:59,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123585,2022-10-21 01:15:00,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123586,2022-10-21 01:15:01,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123587,2022-10-21 01:15:02,292.275,92.15,2036.602223479411,1.9352733980649455 -123588,2022-10-21 01:15:03,292.275,92.15,2036.602223479411,1.9352733980649455 -123589,2022-10-21 01:15:04,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123590,2022-10-21 01:15:05,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123591,2022-10-21 01:15:06,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123592,2022-10-21 01:15:07,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123593,2022-10-21 01:15:08,292.275,92.225,2038.2597944697627,1.9368484984974452 -123594,2022-10-21 01:15:09,292.275,92.225,2038.2597944697627,1.9368484984974452 -123595,2022-10-21 01:15:10,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123596,2022-10-21 01:15:11,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123597,2022-10-21 01:15:12,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123598,2022-10-21 01:15:13,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123599,2022-10-21 01:15:14,292.275,92.15,2036.602223479411,1.9352733980649455 -123600,2022-10-21 01:15:15,292.275,92.15,2036.602223479411,1.9352733980649455 -123601,2022-10-21 01:15:16,292.275,92.15,2036.602223479411,1.9352733980649455 -123602,2022-10-21 01:15:17,292.275,92.15,2036.602223479411,1.9352733980649455 -123603,2022-10-21 01:15:18,292.275,92.15,2036.602223479411,1.9352733980649455 -123604,2022-10-21 01:15:19,292.275,92.15,2036.602223479411,1.9352733980649455 -123605,2022-10-21 01:15:20,292.275,92.15,2036.602223479411,1.9352733980649455 -123606,2022-10-21 01:15:21,292.275,92.15,2036.602223479411,1.9352733980649455 -123607,2022-10-21 01:15:22,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123608,2022-10-21 01:15:23,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123609,2022-10-21 01:15:24,292.275,92.15,2036.602223479411,1.9352733980649455 -123610,2022-10-21 01:15:25,292.275,92.15,2036.602223479411,1.9352733980649455 -123611,2022-10-21 01:15:26,292.275,92.15,2036.602223479411,1.9352733980649455 -123612,2022-10-21 01:15:27,292.275,92.15,2036.602223479411,1.9352733980649455 -123613,2022-10-21 01:15:28,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123614,2022-10-21 01:15:29,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123615,2022-10-21 01:15:30,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123616,2022-10-21 01:15:31,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123617,2022-10-21 01:15:32,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123618,2022-10-21 01:15:33,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123619,2022-10-21 01:15:34,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123620,2022-10-21 01:15:35,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123621,2022-10-21 01:15:36,292.275,92.15,2036.602223479411,1.9352733980649455 -123622,2022-10-21 01:15:37,292.275,92.15,2036.602223479411,1.9352733980649455 -123623,2022-10-21 01:15:38,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123624,2022-10-21 01:15:39,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123625,2022-10-21 01:15:40,292.275,92.15,2036.602223479411,1.9352733980649455 -123626,2022-10-21 01:15:41,292.275,92.15,2036.602223479411,1.9352733980649455 -123627,2022-10-21 01:15:42,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123628,2022-10-21 01:15:43,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123629,2022-10-21 01:15:44,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123630,2022-10-21 01:15:45,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123631,2022-10-21 01:15:46,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123632,2022-10-21 01:15:47,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123633,2022-10-21 01:15:48,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123634,2022-10-21 01:15:49,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455 -123635,2022-10-21 01:15:50,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123636,2022-10-21 01:15:51,292.275,92.19999999999999,2037.707270806312,1.936323465019945 -123637,2022-10-21 01:15:52,292.275,92.225,2038.2597944697627,1.9368484984974452 -123638,2022-10-21 01:15:53,292.275,92.225,2038.2597944697627,1.9368484984974452 -123639,2022-10-21 01:15:54,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123640,2022-10-21 01:15:55,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123641,2022-10-21 01:15:56,292.275,92.27499999999999,2039.3648417966642,1.937898565452445 -123642,2022-10-21 01:15:57,292.275,92.27499999999999,2039.3648417966642,1.937898565452445 -123643,2022-10-21 01:15:58,292.275,92.27499999999999,2039.3648417966642,1.937898565452445 -123644,2022-10-21 01:15:59,292.275,92.27499999999999,2039.3648417966642,1.937898565452445 -123645,2022-10-21 01:16:00,292.275,92.27499999999999,2039.3648417966642,1.937898565452445 -123646,2022-10-21 01:16:01,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123647,2022-10-21 01:16:02,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123648,2022-10-21 01:16:03,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123649,2022-10-21 01:16:04,292.275,92.225,2038.2597944697627,1.9368484984974452 -123650,2022-10-21 01:16:05,292.275,92.225,2038.2597944697627,1.9368484984974452 -123651,2022-10-21 01:16:06,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123652,2022-10-21 01:16:07,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123653,2022-10-21 01:16:08,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123654,2022-10-21 01:16:09,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123655,2022-10-21 01:16:10,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123656,2022-10-21 01:16:11,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123657,2022-10-21 01:16:12,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123658,2022-10-21 01:16:13,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123659,2022-10-21 01:16:14,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123660,2022-10-21 01:16:15,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123661,2022-10-21 01:16:16,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123662,2022-10-21 01:16:17,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123663,2022-10-21 01:16:18,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123664,2022-10-21 01:16:19,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123665,2022-10-21 01:16:20,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123666,2022-10-21 01:16:21,292.275,92.25000000000001,2038.812318133214,1.9373735319749454 -123667,2022-10-21 01:16:22,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123668,2022-10-21 01:16:23,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123669,2022-10-21 01:16:24,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123670,2022-10-21 01:16:25,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123671,2022-10-21 01:16:26,292.275,92.35,2041.0224127870165,1.9394736658849452 -123672,2022-10-21 01:16:27,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123673,2022-10-21 01:16:28,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123674,2022-10-21 01:16:29,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123675,2022-10-21 01:16:30,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123676,2022-10-21 01:16:31,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123677,2022-10-21 01:16:32,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123678,2022-10-21 01:16:33,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123679,2022-10-21 01:16:34,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123680,2022-10-21 01:16:35,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123681,2022-10-21 01:16:36,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456 -123682,2022-10-21 01:16:37,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123683,2022-10-21 01:16:38,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123684,2022-10-21 01:16:39,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123685,2022-10-21 01:16:40,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123686,2022-10-21 01:16:41,292.275,92.35,2041.0224127870165,1.9394736658849452 -123687,2022-10-21 01:16:42,292.275,92.35,2041.0224127870165,1.9394736658849452 -123688,2022-10-21 01:16:43,292.275,92.35,2041.0224127870165,1.9394736658849452 -123689,2022-10-21 01:16:44,292.275,92.35,2041.0224127870165,1.9394736658849452 -123690,2022-10-21 01:16:45,292.275,92.35,2041.0224127870165,1.9394736658849452 -123691,2022-10-21 01:16:46,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123692,2022-10-21 01:16:47,292.275,92.35,2041.0224127870165,1.9394736658849452 -123693,2022-10-21 01:16:48,292.275,92.35,2041.0224127870165,1.9394736658849452 -123694,2022-10-21 01:16:49,292.275,92.35,2041.0224127870165,1.9394736658849452 -123695,2022-10-21 01:16:50,292.275,92.35,2041.0224127870165,1.9394736658849452 -123696,2022-10-21 01:16:51,292.275,92.35,2041.0224127870165,1.9394736658849452 -123697,2022-10-21 01:16:52,292.275,92.35,2041.0224127870165,1.9394736658849452 -123698,2022-10-21 01:16:53,292.275,92.35,2041.0224127870165,1.9394736658849452 -123699,2022-10-21 01:16:54,292.275,92.35,2041.0224127870165,1.9394736658849452 -123700,2022-10-21 01:16:55,292.275,92.35,2041.0224127870165,1.9394736658849452 -123701,2022-10-21 01:16:56,292.275,92.35,2041.0224127870165,1.9394736658849452 -123702,2022-10-21 01:16:57,292.275,92.35,2041.0224127870165,1.9394736658849452 -123703,2022-10-21 01:16:58,292.275,92.35,2041.0224127870165,1.9394736658849452 -123704,2022-10-21 01:16:59,292.275,92.375,2041.5749364504672,1.9399986993624452 -123705,2022-10-21 01:17:00,292.275,92.375,2041.5749364504672,1.9399986993624452 -123706,2022-10-21 01:17:01,292.275,92.375,2041.5749364504672,1.9399986993624452 -123707,2022-10-21 01:17:02,292.275,92.375,2041.5749364504672,1.9399986993624452 -123708,2022-10-21 01:17:03,292.275,92.375,2041.5749364504672,1.9399986993624452 -123709,2022-10-21 01:17:04,292.275,92.375,2041.5749364504672,1.9399986993624452 -123710,2022-10-21 01:17:05,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123711,2022-10-21 01:17:06,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123712,2022-10-21 01:17:07,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123713,2022-10-21 01:17:08,292.275,92.425,2042.6799837773688,1.9410487663174454 -123714,2022-10-21 01:17:09,292.275,92.375,2041.5749364504672,1.9399986993624452 -123715,2022-10-21 01:17:10,292.275,92.375,2041.5749364504672,1.9399986993624452 -123716,2022-10-21 01:17:11,292.275,92.375,2041.5749364504672,1.9399986993624452 -123717,2022-10-21 01:17:12,292.275,92.375,2041.5749364504672,1.9399986993624452 -123718,2022-10-21 01:17:13,292.275,92.375,2041.5749364504672,1.9399986993624452 -123719,2022-10-21 01:17:14,292.275,92.375,2041.5749364504672,1.9399986993624452 -123720,2022-10-21 01:17:15,292.275,92.375,2041.5749364504672,1.9399986993624452 -123721,2022-10-21 01:17:16,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123722,2022-10-21 01:17:17,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123723,2022-10-21 01:17:18,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123724,2022-10-21 01:17:19,292.275,92.375,2041.5749364504672,1.9399986993624452 -123725,2022-10-21 01:17:20,292.275,92.375,2041.5749364504672,1.9399986993624452 -123726,2022-10-21 01:17:21,292.275,92.35,2041.0224127870165,1.9394736658849452 -123727,2022-10-21 01:17:22,292.275,92.35,2041.0224127870165,1.9394736658849452 -123728,2022-10-21 01:17:23,292.275,92.35,2041.0224127870165,1.9394736658849452 -123729,2022-10-21 01:17:24,292.275,92.35,2041.0224127870165,1.9394736658849452 -123730,2022-10-21 01:17:25,292.275,92.375,2041.5749364504672,1.9399986993624452 -123731,2022-10-21 01:17:26,292.275,92.375,2041.5749364504672,1.9399986993624452 -123732,2022-10-21 01:17:27,292.275,92.375,2041.5749364504672,1.9399986993624452 -123733,2022-10-21 01:17:28,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123734,2022-10-21 01:17:29,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123735,2022-10-21 01:17:30,292.275,92.425,2042.6799837773688,1.9410487663174454 -123736,2022-10-21 01:17:31,292.275,92.425,2042.6799837773688,1.9410487663174454 -123737,2022-10-21 01:17:32,292.275,92.425,2042.6799837773688,1.9410487663174454 -123738,2022-10-21 01:17:33,292.275,92.425,2042.6799837773688,1.9410487663174454 -123739,2022-10-21 01:17:34,292.275,92.425,2042.6799837773688,1.9410487663174454 -123740,2022-10-21 01:17:35,292.275,92.425,2042.6799837773688,1.9410487663174454 -123741,2022-10-21 01:17:36,292.275,92.425,2042.6799837773688,1.9410487663174454 -123742,2022-10-21 01:17:37,292.275,92.425,2042.6799837773688,1.9410487663174454 -123743,2022-10-21 01:17:38,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123744,2022-10-21 01:17:39,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123745,2022-10-21 01:17:40,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123746,2022-10-21 01:17:41,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123747,2022-10-21 01:17:42,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123748,2022-10-21 01:17:43,292.275,92.425,2042.6799837773688,1.9410487663174454 -123749,2022-10-21 01:17:44,292.275,92.425,2042.6799837773688,1.9410487663174454 -123750,2022-10-21 01:17:45,292.275,92.45000000000002,2043.23250744082,1.9415737997949458 -123751,2022-10-21 01:17:46,292.275,92.45000000000002,2043.23250744082,1.9415737997949458 -123752,2022-10-21 01:17:47,292.275,92.45000000000002,2043.23250744082,1.9415737997949458 -123753,2022-10-21 01:17:48,292.275,92.425,2042.6799837773688,1.9410487663174454 -123754,2022-10-21 01:17:49,292.275,92.425,2042.6799837773688,1.9410487663174454 -123755,2022-10-21 01:17:50,292.275,92.45000000000002,2043.23250744082,1.9415737997949458 -123756,2022-10-21 01:17:51,292.275,92.425,2042.6799837773688,1.9410487663174454 -123757,2022-10-21 01:17:52,292.275,92.425,2042.6799837773688,1.9410487663174454 -123758,2022-10-21 01:17:53,292.275,92.45000000000002,2043.23250744082,1.9415737997949458 -123759,2022-10-21 01:17:54,292.275,92.45000000000002,2043.23250744082,1.9415737997949458 -123760,2022-10-21 01:17:55,292.275,92.45000000000002,2043.23250744082,1.9415737997949458 -123761,2022-10-21 01:17:56,292.275,92.45000000000002,2043.23250744082,1.9415737997949458 -123762,2022-10-21 01:17:57,292.275,92.425,2042.6799837773688,1.9410487663174454 -123763,2022-10-21 01:17:58,292.275,92.425,2042.6799837773688,1.9410487663174454 -123764,2022-10-21 01:17:59,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123765,2022-10-21 01:18:00,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123766,2022-10-21 01:18:01,292.275,92.375,2041.5749364504672,1.9399986993624452 -123767,2022-10-21 01:18:02,292.275,92.375,2041.5749364504672,1.9399986993624452 -123768,2022-10-21 01:18:03,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123769,2022-10-21 01:18:04,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123770,2022-10-21 01:18:05,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123771,2022-10-21 01:18:06,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123772,2022-10-21 01:18:07,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123773,2022-10-21 01:18:08,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123774,2022-10-21 01:18:09,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123775,2022-10-21 01:18:10,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123776,2022-10-21 01:18:11,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123777,2022-10-21 01:18:12,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123778,2022-10-21 01:18:13,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123779,2022-10-21 01:18:14,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123780,2022-10-21 01:18:15,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123781,2022-10-21 01:18:16,292.275,92.375,2041.5749364504672,1.9399986993624452 -123782,2022-10-21 01:18:17,292.275,92.375,2041.5749364504672,1.9399986993624452 -123783,2022-10-21 01:18:18,292.275,92.375,2041.5749364504672,1.9399986993624452 -123784,2022-10-21 01:18:19,292.275,92.375,2041.5749364504672,1.9399986993624452 -123785,2022-10-21 01:18:20,292.275,92.375,2041.5749364504672,1.9399986993624452 -123786,2022-10-21 01:18:21,292.275,92.375,2041.5749364504672,1.9399986993624452 -123787,2022-10-21 01:18:22,292.275,92.375,2041.5749364504672,1.9399986993624452 -123788,2022-10-21 01:18:23,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123789,2022-10-21 01:18:24,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123790,2022-10-21 01:18:25,292.275,92.425,2042.6799837773688,1.9410487663174454 -123791,2022-10-21 01:18:26,292.275,92.425,2042.6799837773688,1.9410487663174454 -123792,2022-10-21 01:18:27,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123793,2022-10-21 01:18:28,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123794,2022-10-21 01:18:29,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123795,2022-10-21 01:18:30,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123796,2022-10-21 01:18:31,292.275,92.425,2042.6799837773688,1.9410487663174454 -123797,2022-10-21 01:18:32,292.275,92.425,2042.6799837773688,1.9410487663174454 -123798,2022-10-21 01:18:33,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123799,2022-10-21 01:18:34,292.275,92.39999999999999,2042.1274601139178,1.940523732839945 -123800,2022-10-21 01:18:35,292.275,92.375,2041.5749364504672,1.9399986993624452 -123801,2022-10-21 01:18:36,292.275,92.375,2041.5749364504672,1.9399986993624452 -123802,2022-10-21 01:18:37,292.275,92.375,2041.5749364504672,1.9399986993624452 -123803,2022-10-21 01:18:38,292.275,92.375,2041.5749364504672,1.9399986993624452 -123804,2022-10-21 01:18:39,292.275,92.35,2041.0224127870165,1.9394736658849452 -123805,2022-10-21 01:18:40,292.275,92.35,2041.0224127870165,1.9394736658849452 -123806,2022-10-21 01:18:41,292.275,92.375,2041.5749364504672,1.9399986993624452 -123807,2022-10-21 01:18:42,292.275,92.375,2041.5749364504672,1.9399986993624452 -123808,2022-10-21 01:18:43,292.275,92.375,2041.5749364504672,1.9399986993624452 -123809,2022-10-21 01:18:44,292.275,92.375,2041.5749364504672,1.9399986993624452 -123810,2022-10-21 01:18:45,292.275,92.375,2041.5749364504672,1.9399986993624452 -123811,2022-10-21 01:18:46,292.275,92.375,2041.5749364504672,1.9399986993624452 -123812,2022-10-21 01:18:47,292.275,92.35,2041.0224127870165,1.9394736658849452 -123813,2022-10-21 01:18:48,292.275,92.35,2041.0224127870165,1.9394736658849452 -123814,2022-10-21 01:18:49,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123815,2022-10-21 01:18:50,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123816,2022-10-21 01:18:51,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123817,2022-10-21 01:18:52,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123818,2022-10-21 01:18:53,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123819,2022-10-21 01:18:54,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123820,2022-10-21 01:18:55,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123821,2022-10-21 01:18:56,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123822,2022-10-21 01:18:57,292.275,92.35,2041.0224127870165,1.9394736658849452 -123823,2022-10-21 01:18:58,292.275,92.35,2041.0224127870165,1.9394736658849452 -123824,2022-10-21 01:18:59,292.275,92.35,2041.0224127870165,1.9394736658849452 -123825,2022-10-21 01:19:00,292.275,92.35,2041.0224127870165,1.9394736658849452 -123826,2022-10-21 01:19:01,292.275,92.35,2041.0224127870165,1.9394736658849452 -123827,2022-10-21 01:19:02,292.275,92.35,2041.0224127870165,1.9394736658849452 -123828,2022-10-21 01:19:03,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123829,2022-10-21 01:19:04,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123830,2022-10-21 01:19:05,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123831,2022-10-21 01:19:06,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123832,2022-10-21 01:19:07,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123833,2022-10-21 01:19:08,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123834,2022-10-21 01:19:09,292.275,92.35,2041.0224127870165,1.9394736658849452 -123835,2022-10-21 01:19:10,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123836,2022-10-21 01:19:11,292.275,92.35,2041.0224127870165,1.9394736658849452 -123837,2022-10-21 01:19:12,292.275,92.35,2041.0224127870165,1.9394736658849452 -123838,2022-10-21 01:19:13,292.275,92.35,2041.0224127870165,1.9394736658849452 -123839,2022-10-21 01:19:14,292.275,92.35,2041.0224127870165,1.9394736658849452 -123840,2022-10-21 01:19:15,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123841,2022-10-21 01:19:16,292.275,92.32499999999999,2040.4698891235655,1.938948632407445 -123842,2022-10-21 01:19:17,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123843,2022-10-21 01:19:18,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123844,2022-10-21 01:19:19,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123845,2022-10-21 01:19:20,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123846,2022-10-21 01:19:21,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123847,2022-10-21 01:19:22,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123848,2022-10-21 01:19:23,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123849,2022-10-21 01:19:24,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123850,2022-10-21 01:19:25,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123851,2022-10-21 01:19:26,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123852,2022-10-21 01:19:27,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123853,2022-10-21 01:19:28,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123854,2022-10-21 01:19:29,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123855,2022-10-21 01:19:30,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123856,2022-10-21 01:19:31,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123857,2022-10-21 01:19:32,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123858,2022-10-21 01:19:33,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123859,2022-10-21 01:19:34,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123860,2022-10-21 01:19:35,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123861,2022-10-21 01:19:36,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123862,2022-10-21 01:19:37,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123863,2022-10-21 01:19:38,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123864,2022-10-21 01:19:39,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123865,2022-10-21 01:19:40,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123866,2022-10-21 01:19:41,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123867,2022-10-21 01:19:42,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123868,2022-10-21 01:19:43,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123869,2022-10-21 01:19:44,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123870,2022-10-21 01:19:45,292.275,92.425,2042.6799837773688,1.9410487663174454 -123871,2022-10-21 01:19:46,292.275,92.425,2042.6799837773688,1.9410487663174454 -123872,2022-10-21 01:19:47,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118 -123873,2022-10-21 01:19:48,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118 -123874,2022-10-21 01:19:49,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123875,2022-10-21 01:19:50,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123876,2022-10-21 01:19:51,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123877,2022-10-21 01:19:52,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123878,2022-10-21 01:19:53,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123879,2022-10-21 01:19:54,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123880,2022-10-21 01:19:55,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123881,2022-10-21 01:19:56,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123882,2022-10-21 01:19:57,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123883,2022-10-21 01:19:58,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123884,2022-10-21 01:19:59,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123885,2022-10-21 01:20:00,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123886,2022-10-21 01:20:01,292.21999999999997,92.30000000000001,2032.9304759505756,1.9317843341549465 -123887,2022-10-21 01:20:02,292.21999999999997,92.30000000000001,2032.9304759505756,1.9317843341549465 -123888,2022-10-21 01:20:03,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123889,2022-10-21 01:20:04,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -123890,2022-10-21 01:20:05,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123891,2022-10-21 01:20:06,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123892,2022-10-21 01:20:07,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123893,2022-10-21 01:20:08,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -123894,2022-10-21 01:20:09,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123895,2022-10-21 01:20:10,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123896,2022-10-21 01:20:11,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123897,2022-10-21 01:20:12,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123898,2022-10-21 01:20:13,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118 -123899,2022-10-21 01:20:14,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118 -123900,2022-10-21 01:20:15,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123901,2022-10-21 01:20:16,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123902,2022-10-21 01:20:17,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123903,2022-10-21 01:20:18,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123904,2022-10-21 01:20:19,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123905,2022-10-21 01:20:20,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123906,2022-10-21 01:20:21,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123907,2022-10-21 01:20:22,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123908,2022-10-21 01:20:23,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123909,2022-10-21 01:20:24,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123910,2022-10-21 01:20:25,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -123911,2022-10-21 01:20:26,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118 -123912,2022-10-21 01:20:27,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123913,2022-10-21 01:20:28,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123914,2022-10-21 01:20:29,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123915,2022-10-21 01:20:30,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123916,2022-10-21 01:20:31,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123917,2022-10-21 01:20:32,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -123918,2022-10-21 01:20:33,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118 -123919,2022-10-21 01:20:34,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118 -123920,2022-10-21 01:20:35,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118 -123921,2022-10-21 01:20:36,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118 -123922,2022-10-21 01:20:37,292.21999999999997,92.5,2037.3355257359503,1.935970215702411 -123923,2022-10-21 01:20:38,292.21999999999997,92.5,2037.3355257359503,1.935970215702411 -123924,2022-10-21 01:20:39,292.21999999999997,92.575,2038.987419405466,1.9375399212827105 -123925,2022-10-21 01:20:40,292.21999999999997,92.575,2038.987419405466,1.9375399212827105 -123926,2022-10-21 01:20:41,292.21999999999997,92.6,2039.5380506286376,1.9380631564761432 -123927,2022-10-21 01:20:42,292.21999999999997,92.6,2039.5380506286376,1.9380631564761432 -123928,2022-10-21 01:20:43,292.21999999999997,92.65,2040.6393130749818,1.93910962686301 -123929,2022-10-21 01:20:44,292.21999999999997,92.65,2040.6393130749818,1.93910962686301 -123930,2022-10-21 01:20:45,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123931,2022-10-21 01:20:46,292.275,92.725,2049.3102677387774,1.9473491680474448 -123932,2022-10-21 01:20:47,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123933,2022-10-21 01:20:48,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123934,2022-10-21 01:20:49,292.275,92.825,2051.5203623925804,1.9494493019574448 -123935,2022-10-21 01:20:50,292.275,92.825,2051.5203623925804,1.9494493019574448 -123936,2022-10-21 01:20:51,292.275,92.825,2051.5203623925804,1.9494493019574448 -123937,2022-10-21 01:20:52,292.275,92.825,2051.5203623925804,1.9494493019574448 -123938,2022-10-21 01:20:53,292.275,92.8,2050.9678387291297,1.9489242684799448 -123939,2022-10-21 01:20:54,292.275,92.8,2050.9678387291297,1.9489242684799448 -123940,2022-10-21 01:20:55,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123941,2022-10-21 01:20:56,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123942,2022-10-21 01:20:57,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123943,2022-10-21 01:20:58,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123944,2022-10-21 01:20:59,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412 -123945,2022-10-21 01:21:00,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412 -123946,2022-10-21 01:21:01,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123947,2022-10-21 01:21:02,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412 -123948,2022-10-21 01:21:03,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123949,2022-10-21 01:21:04,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412 -123950,2022-10-21 01:21:05,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412 -123951,2022-10-21 01:21:06,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412 -123952,2022-10-21 01:21:07,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412 -123953,2022-10-21 01:21:08,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412 -123954,2022-10-21 01:21:09,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123955,2022-10-21 01:21:10,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123956,2022-10-21 01:21:11,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123957,2022-10-21 01:21:12,292.21999999999997,92.8,2043.9431004140126,1.942249038023608 -123958,2022-10-21 01:21:13,292.21999999999997,92.75,2042.841837967669,1.941202567636742 -123959,2022-10-21 01:21:14,292.21999999999997,92.75,2042.841837967669,1.941202567636742 -123960,2022-10-21 01:21:15,292.21999999999997,92.75,2042.841837967669,1.941202567636742 -123961,2022-10-21 01:21:16,292.21999999999997,92.75,2042.841837967669,1.941202567636742 -123962,2022-10-21 01:21:17,292.21999999999997,92.75,2042.841837967669,1.941202567636742 -123963,2022-10-21 01:21:18,292.21999999999997,92.75,2042.841837967669,1.941202567636742 -123964,2022-10-21 01:21:19,292.21999999999997,92.75,2042.841837967669,1.941202567636742 -123965,2022-10-21 01:21:20,292.21999999999997,92.75,2042.841837967669,1.941202567636742 -123966,2022-10-21 01:21:21,292.21999999999997,92.75,2042.841837967669,1.941202567636742 -123967,2022-10-21 01:21:22,292.21999999999997,92.75,2042.841837967669,1.941202567636742 -123968,2022-10-21 01:21:23,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123969,2022-10-21 01:21:24,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123970,2022-10-21 01:21:25,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123971,2022-10-21 01:21:26,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123972,2022-10-21 01:21:27,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123973,2022-10-21 01:21:28,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123974,2022-10-21 01:21:29,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123975,2022-10-21 01:21:30,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123976,2022-10-21 01:21:31,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123977,2022-10-21 01:21:32,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123978,2022-10-21 01:21:33,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123979,2022-10-21 01:21:34,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123980,2022-10-21 01:21:35,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123981,2022-10-21 01:21:36,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123982,2022-10-21 01:21:37,292.21999999999997,92.7,2041.7405755213254,1.9401560972498755 -123983,2022-10-21 01:21:38,292.21999999999997,92.7,2041.7405755213254,1.9401560972498755 -123984,2022-10-21 01:21:39,292.21999999999997,92.7,2041.7405755213254,1.9401560972498755 -123985,2022-10-21 01:21:40,292.21999999999997,92.7,2041.7405755213254,1.9401560972498755 -123986,2022-10-21 01:21:41,292.21999999999997,92.7,2041.7405755213254,1.9401560972498755 -123987,2022-10-21 01:21:42,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123988,2022-10-21 01:21:43,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123989,2022-10-21 01:21:44,292.21999999999997,92.725,2042.291206744497,1.9406793324433085 -123990,2022-10-21 01:21:45,292.16499999999996,92.675,2034.1957185357294,1.932986626035471 -123991,2022-10-21 01:21:46,292.21999999999997,92.675,2041.1899442981533,1.9396328620564425 -123992,2022-10-21 01:21:47,292.21999999999997,92.675,2041.1899442981533,1.9396328620564425 -123993,2022-10-21 01:21:48,292.21999999999997,92.675,2041.1899442981533,1.9396328620564425 -123994,2022-10-21 01:21:49,292.21999999999997,92.65,2040.6393130749818,1.93910962686301 -123995,2022-10-21 01:21:50,292.21999999999997,92.65,2040.6393130749818,1.93910962686301 -123996,2022-10-21 01:21:51,292.16499999999996,92.675,2034.1957185357294,1.932986626035471 -123997,2022-10-21 01:21:52,292.21999999999997,92.675,2041.1899442981533,1.9396328620564425 -123998,2022-10-21 01:21:53,292.21999999999997,92.65,2040.6393130749818,1.93910962686301 -123999,2022-10-21 01:21:54,292.21999999999997,92.65,2040.6393130749818,1.93910962686301 -124000,2022-10-21 01:21:55,292.21999999999997,92.65,2040.6393130749818,1.93910962686301 -124001,2022-10-21 01:21:56,292.21999999999997,92.65,2040.6393130749818,1.93910962686301 -124002,2022-10-21 01:21:57,292.21999999999997,92.625,2040.0886818518097,1.9385863916695765 -124003,2022-10-21 01:21:58,292.21999999999997,92.625,2040.0886818518097,1.9385863916695765 -124004,2022-10-21 01:21:59,292.21999999999997,92.575,2038.987419405466,1.9375399212827105 -124005,2022-10-21 01:22:00,292.21999999999997,92.575,2038.987419405466,1.9375399212827105 -124006,2022-10-21 01:22:01,292.21999999999997,92.55,2038.436788182294,1.9370166860892772 -124007,2022-10-21 01:22:02,292.16499999999996,92.55,2031.4519962285597,1.930379414508582 -124008,2022-10-21 01:22:03,292.21999999999997,92.55,2038.436788182294,1.9370166860892772 -124009,2022-10-21 01:22:04,292.21999999999997,92.55,2038.436788182294,1.9370166860892772 -124010,2022-10-21 01:22:05,292.21999999999997,92.52499999999999,2037.886156959122,1.9364934508958438 -124011,2022-10-21 01:22:06,292.21999999999997,92.52499999999999,2037.886156959122,1.9364934508958438 -124012,2022-10-21 01:22:07,292.21999999999997,92.5,2037.3355257359503,1.935970215702411 -124013,2022-10-21 01:22:08,292.21999999999997,92.5,2037.3355257359503,1.935970215702411 -124014,2022-10-21 01:22:09,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778 -124015,2022-10-21 01:22:10,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778 -124016,2022-10-21 01:22:11,292.21999999999997,92.45000000000002,2036.234263289607,1.9349237453155452 -124017,2022-10-21 01:22:12,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778 -124018,2022-10-21 01:22:13,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778 -124019,2022-10-21 01:22:14,292.21999999999997,92.45000000000002,2036.234263289607,1.9349237453155452 -124020,2022-10-21 01:22:15,292.21999999999997,92.45000000000002,2036.234263289607,1.9349237453155452 -124021,2022-10-21 01:22:16,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778 -124022,2022-10-21 01:22:17,292.21999999999997,92.5,2037.3355257359503,1.935970215702411 -124023,2022-10-21 01:22:18,292.21999999999997,92.5,2037.3355257359503,1.935970215702411 -124024,2022-10-21 01:22:19,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778 -124025,2022-10-21 01:22:20,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778 -124026,2022-10-21 01:22:21,292.21999999999997,92.45000000000002,2036.234263289607,1.9349237453155452 -124027,2022-10-21 01:22:22,292.21999999999997,92.45000000000002,2036.234263289607,1.9349237453155452 -124028,2022-10-21 01:22:23,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118 -124029,2022-10-21 01:22:24,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118 -124030,2022-10-21 01:22:25,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -124031,2022-10-21 01:22:26,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -124032,2022-10-21 01:22:27,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -124033,2022-10-21 01:22:28,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -124034,2022-10-21 01:22:29,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -124035,2022-10-21 01:22:30,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -124036,2022-10-21 01:22:31,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786 -124037,2022-10-21 01:22:32,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -124038,2022-10-21 01:22:33,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124039,2022-10-21 01:22:34,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124040,2022-10-21 01:22:35,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124041,2022-10-21 01:22:36,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124042,2022-10-21 01:22:37,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124043,2022-10-21 01:22:38,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124044,2022-10-21 01:22:39,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124045,2022-10-21 01:22:40,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124046,2022-10-21 01:22:41,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124047,2022-10-21 01:22:42,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124048,2022-10-21 01:22:43,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124049,2022-10-21 01:22:44,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124050,2022-10-21 01:22:45,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124051,2022-10-21 01:22:46,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124052,2022-10-21 01:22:47,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124053,2022-10-21 01:22:48,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124054,2022-10-21 01:22:49,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124055,2022-10-21 01:22:50,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124056,2022-10-21 01:22:51,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -124057,2022-10-21 01:22:52,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124058,2022-10-21 01:22:53,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124059,2022-10-21 01:22:54,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -124060,2022-10-21 01:22:55,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124061,2022-10-21 01:22:56,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124062,2022-10-21 01:22:57,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -124063,2022-10-21 01:22:58,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124064,2022-10-21 01:22:59,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124065,2022-10-21 01:23:00,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -124066,2022-10-21 01:23:01,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -124067,2022-10-21 01:23:02,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124068,2022-10-21 01:23:03,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124069,2022-10-21 01:23:04,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124070,2022-10-21 01:23:05,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124071,2022-10-21 01:23:06,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124072,2022-10-21 01:23:07,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124073,2022-10-21 01:23:08,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124074,2022-10-21 01:23:09,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124075,2022-10-21 01:23:10,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124076,2022-10-21 01:23:11,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124077,2022-10-21 01:23:12,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124078,2022-10-21 01:23:13,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124079,2022-10-21 01:23:14,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124080,2022-10-21 01:23:15,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -124081,2022-10-21 01:23:16,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124082,2022-10-21 01:23:17,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124083,2022-10-21 01:23:18,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379 -124084,2022-10-21 01:23:19,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124085,2022-10-21 01:23:20,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124086,2022-10-21 01:23:21,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124087,2022-10-21 01:23:22,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124088,2022-10-21 01:23:23,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -124089,2022-10-21 01:23:24,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -124090,2022-10-21 01:23:25,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124091,2022-10-21 01:23:26,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124092,2022-10-21 01:23:27,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124093,2022-10-21 01:23:28,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124094,2022-10-21 01:23:29,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124095,2022-10-21 01:23:30,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124096,2022-10-21 01:23:31,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124097,2022-10-21 01:23:32,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124098,2022-10-21 01:23:33,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124099,2022-10-21 01:23:34,292.21999999999997,92.30000000000001,2032.9304759505756,1.9317843341549465 -124100,2022-10-21 01:23:35,292.21999999999997,92.30000000000001,2032.9304759505756,1.9317843341549465 -124101,2022-10-21 01:23:36,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124102,2022-10-21 01:23:37,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265 -124103,2022-10-21 01:23:38,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265 -124104,2022-10-21 01:23:39,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124105,2022-10-21 01:23:40,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124106,2022-10-21 01:23:41,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124107,2022-10-21 01:23:42,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124108,2022-10-21 01:23:43,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124109,2022-10-21 01:23:44,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124110,2022-10-21 01:23:45,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124111,2022-10-21 01:23:46,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -124112,2022-10-21 01:23:47,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123 -124113,2022-10-21 01:23:48,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124114,2022-10-21 01:23:49,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124115,2022-10-21 01:23:50,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124116,2022-10-21 01:23:51,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453 -124117,2022-10-21 01:23:52,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124118,2022-10-21 01:23:53,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124119,2022-10-21 01:23:54,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124120,2022-10-21 01:23:55,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124121,2022-10-21 01:23:56,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124122,2022-10-21 01:23:57,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124123,2022-10-21 01:23:58,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124124,2022-10-21 01:23:59,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124125,2022-10-21 01:24:00,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124126,2022-10-21 01:24:01,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124127,2022-10-21 01:24:02,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124128,2022-10-21 01:24:03,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124129,2022-10-21 01:24:04,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124130,2022-10-21 01:24:05,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124131,2022-10-21 01:24:06,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124132,2022-10-21 01:24:07,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124133,2022-10-21 01:24:08,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124134,2022-10-21 01:24:09,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124135,2022-10-21 01:24:10,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124136,2022-10-21 01:24:11,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124137,2022-10-21 01:24:12,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124138,2022-10-21 01:24:13,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124139,2022-10-21 01:24:14,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124140,2022-10-21 01:24:15,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124141,2022-10-21 01:24:16,292.21999999999997,92.30000000000001,2032.9304759505756,1.9317843341549465 -124142,2022-10-21 01:24:17,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124143,2022-10-21 01:24:18,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124144,2022-10-21 01:24:19,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124145,2022-10-21 01:24:20,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124146,2022-10-21 01:24:21,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124147,2022-10-21 01:24:22,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124148,2022-10-21 01:24:23,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124149,2022-10-21 01:24:24,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124150,2022-10-21 01:24:25,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124151,2022-10-21 01:24:26,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124152,2022-10-21 01:24:27,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124153,2022-10-21 01:24:28,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124154,2022-10-21 01:24:29,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265 -124155,2022-10-21 01:24:30,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265 -124156,2022-10-21 01:24:31,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124157,2022-10-21 01:24:32,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124158,2022-10-21 01:24:33,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265 -124159,2022-10-21 01:24:34,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124160,2022-10-21 01:24:35,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265 -124161,2022-10-21 01:24:36,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265 -124162,2022-10-21 01:24:37,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488 -124163,2022-10-21 01:24:38,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488 -124164,2022-10-21 01:24:39,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488 -124165,2022-10-21 01:24:40,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488 -124166,2022-10-21 01:24:41,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488 -124167,2022-10-21 01:24:42,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488 -124168,2022-10-21 01:24:43,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265 -124169,2022-10-21 01:24:44,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265 -124170,2022-10-21 01:24:45,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124171,2022-10-21 01:24:46,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046 -124172,2022-10-21 01:24:47,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124173,2022-10-21 01:24:48,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124174,2022-10-21 01:24:49,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124175,2022-10-21 01:24:50,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124176,2022-10-21 01:24:51,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124177,2022-10-21 01:24:52,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124178,2022-10-21 01:24:53,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124179,2022-10-21 01:24:54,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124180,2022-10-21 01:24:55,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124181,2022-10-21 01:24:56,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124182,2022-10-21 01:24:57,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124183,2022-10-21 01:24:58,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124184,2022-10-21 01:24:59,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124185,2022-10-21 01:25:00,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124186,2022-10-21 01:25:01,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124187,2022-10-21 01:25:02,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124188,2022-10-21 01:25:03,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124189,2022-10-21 01:25:04,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818 -124190,2022-10-21 01:25:05,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124191,2022-10-21 01:25:06,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124192,2022-10-21 01:25:07,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124193,2022-10-21 01:25:08,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124194,2022-10-21 01:25:09,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124195,2022-10-21 01:25:10,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124196,2022-10-21 01:25:11,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124197,2022-10-21 01:25:12,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599 -124198,2022-10-21 01:25:13,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124199,2022-10-21 01:25:14,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124200,2022-10-21 01:25:15,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124201,2022-10-21 01:25:16,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124202,2022-10-21 01:25:17,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124203,2022-10-21 01:25:18,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124204,2022-10-21 01:25:19,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124205,2022-10-21 01:25:20,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124206,2022-10-21 01:25:21,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124207,2022-10-21 01:25:22,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124208,2022-10-21 01:25:23,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124209,2022-10-21 01:25:24,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124210,2022-10-21 01:25:25,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124211,2022-10-21 01:25:26,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124212,2022-10-21 01:25:27,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124213,2022-10-21 01:25:28,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124214,2022-10-21 01:25:29,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124215,2022-10-21 01:25:30,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124216,2022-10-21 01:25:31,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124217,2022-10-21 01:25:32,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124218,2022-10-21 01:25:33,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124219,2022-10-21 01:25:34,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124220,2022-10-21 01:25:35,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124221,2022-10-21 01:25:36,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124222,2022-10-21 01:25:37,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124223,2022-10-21 01:25:38,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124224,2022-10-21 01:25:39,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124225,2022-10-21 01:25:40,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124226,2022-10-21 01:25:41,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124227,2022-10-21 01:25:42,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124228,2022-10-21 01:25:43,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124229,2022-10-21 01:25:44,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124230,2022-10-21 01:25:45,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124231,2022-10-21 01:25:46,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124232,2022-10-21 01:25:47,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124233,2022-10-21 01:25:48,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124234,2022-10-21 01:25:49,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124235,2022-10-21 01:25:50,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124236,2022-10-21 01:25:51,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124237,2022-10-21 01:25:52,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124238,2022-10-21 01:25:53,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124239,2022-10-21 01:25:54,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124240,2022-10-21 01:25:55,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124241,2022-10-21 01:25:56,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124242,2022-10-21 01:25:57,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124243,2022-10-21 01:25:58,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124244,2022-10-21 01:25:59,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124245,2022-10-21 01:26:00,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124246,2022-10-21 01:26:01,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124247,2022-10-21 01:26:02,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124248,2022-10-21 01:26:03,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124249,2022-10-21 01:26:04,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124250,2022-10-21 01:26:05,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124251,2022-10-21 01:26:06,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124252,2022-10-21 01:26:07,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124253,2022-10-21 01:26:08,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124254,2022-10-21 01:26:09,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124255,2022-10-21 01:26:10,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124256,2022-10-21 01:26:11,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124257,2022-10-21 01:26:12,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124258,2022-10-21 01:26:13,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124259,2022-10-21 01:26:14,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124260,2022-10-21 01:26:15,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124261,2022-10-21 01:26:16,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124262,2022-10-21 01:26:17,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124263,2022-10-21 01:26:18,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124264,2022-10-21 01:26:19,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124265,2022-10-21 01:26:20,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124266,2022-10-21 01:26:21,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124267,2022-10-21 01:26:22,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124268,2022-10-21 01:26:23,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124269,2022-10-21 01:26:24,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373 -124270,2022-10-21 01:26:25,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124271,2022-10-21 01:26:26,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124272,2022-10-21 01:26:27,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124273,2022-10-21 01:26:28,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124274,2022-10-21 01:26:29,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124275,2022-10-21 01:26:30,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124276,2022-10-21 01:26:31,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124277,2022-10-21 01:26:32,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124278,2022-10-21 01:26:33,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124279,2022-10-21 01:26:34,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124280,2022-10-21 01:26:35,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124281,2022-10-21 01:26:36,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124282,2022-10-21 01:26:37,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124283,2022-10-21 01:26:38,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124284,2022-10-21 01:26:39,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124285,2022-10-21 01:26:40,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124286,2022-10-21 01:26:41,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124287,2022-10-21 01:26:42,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124288,2022-10-21 01:26:43,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124289,2022-10-21 01:26:44,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124290,2022-10-21 01:26:45,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124291,2022-10-21 01:26:46,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124292,2022-10-21 01:26:47,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124293,2022-10-21 01:26:48,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124294,2022-10-21 01:26:49,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124295,2022-10-21 01:26:50,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124296,2022-10-21 01:26:51,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124297,2022-10-21 01:26:52,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124298,2022-10-21 01:26:53,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124299,2022-10-21 01:26:54,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124300,2022-10-21 01:26:55,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124301,2022-10-21 01:26:56,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124302,2022-10-21 01:26:57,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124303,2022-10-21 01:26:58,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124304,2022-10-21 01:26:59,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124305,2022-10-21 01:27:00,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124306,2022-10-21 01:27:01,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124307,2022-10-21 01:27:02,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124308,2022-10-21 01:27:03,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124309,2022-10-21 01:27:04,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124310,2022-10-21 01:27:05,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124311,2022-10-21 01:27:06,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124312,2022-10-21 01:27:07,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124313,2022-10-21 01:27:08,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124314,2022-10-21 01:27:09,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124315,2022-10-21 01:27:10,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124316,2022-10-21 01:27:11,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124317,2022-10-21 01:27:12,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124318,2022-10-21 01:27:13,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124319,2022-10-21 01:27:14,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124320,2022-10-21 01:27:15,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124321,2022-10-21 01:27:16,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124322,2022-10-21 01:27:17,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124323,2022-10-21 01:27:18,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124324,2022-10-21 01:27:19,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124325,2022-10-21 01:27:20,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124326,2022-10-21 01:27:21,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124327,2022-10-21 01:27:22,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124328,2022-10-21 01:27:23,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124329,2022-10-21 01:27:24,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124330,2022-10-21 01:27:25,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124331,2022-10-21 01:27:26,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124332,2022-10-21 01:27:27,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124333,2022-10-21 01:27:28,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124334,2022-10-21 01:27:29,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124335,2022-10-21 01:27:30,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124336,2022-10-21 01:27:31,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154 -124337,2022-10-21 01:27:32,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124338,2022-10-21 01:27:33,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124339,2022-10-21 01:27:34,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124340,2022-10-21 01:27:35,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124341,2022-10-21 01:27:36,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124342,2022-10-21 01:27:37,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124343,2022-10-21 01:27:38,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124344,2022-10-21 01:27:39,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124345,2022-10-21 01:27:40,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124346,2022-10-21 01:27:41,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124347,2022-10-21 01:27:42,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124348,2022-10-21 01:27:43,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124349,2022-10-21 01:27:44,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124350,2022-10-21 01:27:45,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124351,2022-10-21 01:27:46,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124352,2022-10-21 01:27:47,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124353,2022-10-21 01:27:48,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124354,2022-10-21 01:27:49,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124355,2022-10-21 01:27:50,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124356,2022-10-21 01:27:51,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124357,2022-10-21 01:27:52,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124358,2022-10-21 01:27:53,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124359,2022-10-21 01:27:54,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124360,2022-10-21 01:27:55,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124361,2022-10-21 01:27:56,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124362,2022-10-21 01:27:57,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124363,2022-10-21 01:27:58,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124364,2022-10-21 01:27:59,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124365,2022-10-21 01:28:00,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124366,2022-10-21 01:28:01,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124367,2022-10-21 01:28:02,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124368,2022-10-21 01:28:03,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124369,2022-10-21 01:28:04,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124370,2022-10-21 01:28:05,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124371,2022-10-21 01:28:06,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124372,2022-10-21 01:28:07,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124373,2022-10-21 01:28:08,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124374,2022-10-21 01:28:09,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124375,2022-10-21 01:28:10,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124376,2022-10-21 01:28:11,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124377,2022-10-21 01:28:12,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124378,2022-10-21 01:28:13,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124379,2022-10-21 01:28:14,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124380,2022-10-21 01:28:15,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124381,2022-10-21 01:28:16,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124382,2022-10-21 01:28:17,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124383,2022-10-21 01:28:18,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124384,2022-10-21 01:28:19,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124385,2022-10-21 01:28:20,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124386,2022-10-21 01:28:21,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124387,2022-10-21 01:28:22,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124388,2022-10-21 01:28:23,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124389,2022-10-21 01:28:24,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124390,2022-10-21 01:28:25,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124391,2022-10-21 01:28:26,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124392,2022-10-21 01:28:27,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124393,2022-10-21 01:28:28,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124394,2022-10-21 01:28:29,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124395,2022-10-21 01:28:30,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124396,2022-10-21 01:28:31,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124397,2022-10-21 01:28:32,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124398,2022-10-21 01:28:33,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124399,2022-10-21 01:28:34,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124400,2022-10-21 01:28:35,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124401,2022-10-21 01:28:36,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124402,2022-10-21 01:28:37,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124403,2022-10-21 01:28:38,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124404,2022-10-21 01:28:39,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124405,2022-10-21 01:28:40,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124406,2022-10-21 01:28:41,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124407,2022-10-21 01:28:42,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124408,2022-10-21 01:28:43,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124409,2022-10-21 01:28:44,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124410,2022-10-21 01:28:45,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124411,2022-10-21 01:28:46,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124412,2022-10-21 01:28:47,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124413,2022-10-21 01:28:48,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124414,2022-10-21 01:28:49,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124415,2022-10-21 01:28:50,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124416,2022-10-21 01:28:51,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124417,2022-10-21 01:28:52,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124418,2022-10-21 01:28:53,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124419,2022-10-21 01:28:54,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124420,2022-10-21 01:28:55,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124421,2022-10-21 01:28:56,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124422,2022-10-21 01:28:57,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124423,2022-10-21 01:28:58,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124424,2022-10-21 01:28:59,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124425,2022-10-21 01:29:00,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124426,2022-10-21 01:29:01,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124427,2022-10-21 01:29:02,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124428,2022-10-21 01:29:03,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124429,2022-10-21 01:29:04,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124430,2022-10-21 01:29:05,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124431,2022-10-21 01:29:06,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124432,2022-10-21 01:29:07,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124433,2022-10-21 01:29:08,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124434,2022-10-21 01:29:09,292.16499999999996,92.425,2028.70827392139,1.9277722029816935 -124435,2022-10-21 01:29:10,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124436,2022-10-21 01:29:11,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124437,2022-10-21 01:29:12,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124438,2022-10-21 01:29:13,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124439,2022-10-21 01:29:14,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124440,2022-10-21 01:29:15,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124441,2022-10-21 01:29:16,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124442,2022-10-21 01:29:17,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124443,2022-10-21 01:29:18,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124444,2022-10-21 01:29:19,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124445,2022-10-21 01:29:20,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124446,2022-10-21 01:29:21,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124447,2022-10-21 01:29:22,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124448,2022-10-21 01:29:23,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124449,2022-10-21 01:29:24,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124450,2022-10-21 01:29:25,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124451,2022-10-21 01:29:26,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124452,2022-10-21 01:29:27,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124453,2022-10-21 01:29:28,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124454,2022-10-21 01:29:29,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124455,2022-10-21 01:29:30,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124456,2022-10-21 01:29:31,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124457,2022-10-21 01:29:32,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267 -124458,2022-10-21 01:29:33,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124459,2022-10-21 01:29:34,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124460,2022-10-21 01:29:35,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124461,2022-10-21 01:29:36,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124462,2022-10-21 01:29:37,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124463,2022-10-21 01:29:38,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124464,2022-10-21 01:29:39,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124465,2022-10-21 01:29:40,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124466,2022-10-21 01:29:41,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124467,2022-10-21 01:29:42,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124468,2022-10-21 01:29:43,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124469,2022-10-21 01:29:44,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124470,2022-10-21 01:29:45,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124471,2022-10-21 01:29:46,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124472,2022-10-21 01:29:47,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124473,2022-10-21 01:29:48,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124474,2022-10-21 01:29:49,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124475,2022-10-21 01:29:50,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124476,2022-10-21 01:29:51,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124477,2022-10-21 01:29:52,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124478,2022-10-21 01:29:53,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124479,2022-10-21 01:29:54,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124480,2022-10-21 01:29:55,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124481,2022-10-21 01:29:56,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124482,2022-10-21 01:29:57,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124483,2022-10-21 01:29:58,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124484,2022-10-21 01:29:59,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124485,2022-10-21 01:30:00,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124486,2022-10-21 01:30:01,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124487,2022-10-21 01:30:02,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124488,2022-10-21 01:30:03,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124489,2022-10-21 01:30:04,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124490,2022-10-21 01:30:05,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124491,2022-10-21 01:30:06,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124492,2022-10-21 01:30:07,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124493,2022-10-21 01:30:08,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124494,2022-10-21 01:30:09,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124495,2022-10-21 01:30:10,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714 -124496,2022-10-21 01:30:11,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124497,2022-10-21 01:30:12,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124498,2022-10-21 01:30:13,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124499,2022-10-21 01:30:14,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124500,2022-10-21 01:30:15,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124501,2022-10-21 01:30:16,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486 -124502,2022-10-21 01:30:17,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124503,2022-10-21 01:30:18,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124504,2022-10-21 01:30:19,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124505,2022-10-21 01:30:20,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124506,2022-10-21 01:30:21,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124507,2022-10-21 01:30:22,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124508,2022-10-21 01:30:23,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124509,2022-10-21 01:30:24,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124510,2022-10-21 01:30:25,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124511,2022-10-21 01:30:26,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124512,2022-10-21 01:30:27,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124513,2022-10-21 01:30:28,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124514,2022-10-21 01:30:29,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124515,2022-10-21 01:30:30,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124516,2022-10-21 01:30:31,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124517,2022-10-21 01:30:32,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124518,2022-10-21 01:30:33,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124519,2022-10-21 01:30:34,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124520,2022-10-21 01:30:35,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124521,2022-10-21 01:30:36,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124522,2022-10-21 01:30:37,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124523,2022-10-21 01:30:38,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124524,2022-10-21 01:30:39,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124525,2022-10-21 01:30:40,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124526,2022-10-21 01:30:41,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124527,2022-10-21 01:30:42,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124528,2022-10-21 01:30:43,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124529,2022-10-21 01:30:44,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124530,2022-10-21 01:30:45,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124531,2022-10-21 01:30:46,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124532,2022-10-21 01:30:47,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124533,2022-10-21 01:30:48,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124534,2022-10-21 01:30:49,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124535,2022-10-21 01:30:50,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124536,2022-10-21 01:30:51,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124537,2022-10-21 01:30:52,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124538,2022-10-21 01:30:53,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124539,2022-10-21 01:30:54,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124540,2022-10-21 01:30:55,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124541,2022-10-21 01:30:56,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124542,2022-10-21 01:30:57,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124543,2022-10-21 01:30:58,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124544,2022-10-21 01:30:59,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124545,2022-10-21 01:31:00,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124546,2022-10-21 01:31:01,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124547,2022-10-21 01:31:02,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124548,2022-10-21 01:31:03,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124549,2022-10-21 01:31:04,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124550,2022-10-21 01:31:05,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124551,2022-10-21 01:31:06,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124552,2022-10-21 01:31:07,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124553,2022-10-21 01:31:08,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124554,2022-10-21 01:31:09,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124555,2022-10-21 01:31:10,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124556,2022-10-21 01:31:11,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124557,2022-10-21 01:31:12,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124558,2022-10-21 01:31:13,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124559,2022-10-21 01:31:14,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124560,2022-10-21 01:31:15,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124561,2022-10-21 01:31:16,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124562,2022-10-21 01:31:17,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124563,2022-10-21 01:31:18,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124564,2022-10-21 01:31:19,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124565,2022-10-21 01:31:20,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124566,2022-10-21 01:31:21,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124567,2022-10-21 01:31:22,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124568,2022-10-21 01:31:23,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124569,2022-10-21 01:31:24,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124570,2022-10-21 01:31:25,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124571,2022-10-21 01:31:26,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124572,2022-10-21 01:31:27,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124573,2022-10-21 01:31:28,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124574,2022-10-21 01:31:29,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124575,2022-10-21 01:31:30,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124576,2022-10-21 01:31:31,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124577,2022-10-21 01:31:32,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124578,2022-10-21 01:31:33,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124579,2022-10-21 01:31:34,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124580,2022-10-21 01:31:35,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124581,2022-10-21 01:31:36,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124582,2022-10-21 01:31:37,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124583,2022-10-21 01:31:38,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124584,2022-10-21 01:31:39,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124585,2022-10-21 01:31:40,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124586,2022-10-21 01:31:41,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124587,2022-10-21 01:31:42,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124588,2022-10-21 01:31:43,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124589,2022-10-21 01:31:44,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124590,2022-10-21 01:31:45,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124591,2022-10-21 01:31:46,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124592,2022-10-21 01:31:47,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124593,2022-10-21 01:31:48,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124594,2022-10-21 01:31:49,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124595,2022-10-21 01:31:50,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124596,2022-10-21 01:31:51,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124597,2022-10-21 01:31:52,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124598,2022-10-21 01:31:53,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124599,2022-10-21 01:31:54,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124600,2022-10-21 01:31:55,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124601,2022-10-21 01:31:56,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124602,2022-10-21 01:31:57,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124603,2022-10-21 01:31:58,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124604,2022-10-21 01:31:59,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124605,2022-10-21 01:32:00,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124606,2022-10-21 01:32:01,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124607,2022-10-21 01:32:02,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124608,2022-10-21 01:32:03,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124609,2022-10-21 01:32:04,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124610,2022-10-21 01:32:05,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124611,2022-10-21 01:32:06,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124612,2022-10-21 01:32:07,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124613,2022-10-21 01:32:08,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124614,2022-10-21 01:32:09,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124615,2022-10-21 01:32:10,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124616,2022-10-21 01:32:11,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124617,2022-10-21 01:32:12,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124618,2022-10-21 01:32:13,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124619,2022-10-21 01:32:14,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124620,2022-10-21 01:32:15,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124621,2022-10-21 01:32:16,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654 -124622,2022-10-21 01:32:17,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654 -124623,2022-10-21 01:32:18,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654 -124624,2022-10-21 01:32:19,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654 -124625,2022-10-21 01:32:20,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124626,2022-10-21 01:32:21,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124627,2022-10-21 01:32:22,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124628,2022-10-21 01:32:23,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124629,2022-10-21 01:32:24,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124630,2022-10-21 01:32:25,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124631,2022-10-21 01:32:26,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654 -124632,2022-10-21 01:32:27,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654 -124633,2022-10-21 01:32:28,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124634,2022-10-21 01:32:29,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938 -124635,2022-10-21 01:32:30,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124636,2022-10-21 01:32:31,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124637,2022-10-21 01:32:32,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124638,2022-10-21 01:32:33,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124639,2022-10-21 01:32:34,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124640,2022-10-21 01:32:35,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124641,2022-10-21 01:32:36,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124642,2022-10-21 01:32:37,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124643,2022-10-21 01:32:38,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124644,2022-10-21 01:32:39,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124645,2022-10-21 01:32:40,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124646,2022-10-21 01:32:41,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124647,2022-10-21 01:32:42,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124648,2022-10-21 01:32:43,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124649,2022-10-21 01:32:44,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124650,2022-10-21 01:32:45,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216 -124651,2022-10-21 01:32:46,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124652,2022-10-21 01:32:47,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124653,2022-10-21 01:32:48,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124654,2022-10-21 01:32:49,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124655,2022-10-21 01:32:50,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124656,2022-10-21 01:32:51,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124657,2022-10-21 01:32:52,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124658,2022-10-21 01:32:53,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124659,2022-10-21 01:32:54,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124660,2022-10-21 01:32:55,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124661,2022-10-21 01:32:56,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124662,2022-10-21 01:32:57,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124663,2022-10-21 01:32:58,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124664,2022-10-21 01:32:59,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124665,2022-10-21 01:33:00,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124666,2022-10-21 01:33:01,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124667,2022-10-21 01:33:02,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124668,2022-10-21 01:33:03,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124669,2022-10-21 01:33:04,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124670,2022-10-21 01:33:05,292.10999999999996,92.425,2021.753856017798,1.9211637942248498 -124671,2022-10-21 01:33:06,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124672,2022-10-21 01:33:07,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124673,2022-10-21 01:33:08,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124674,2022-10-21 01:33:09,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124675,2022-10-21 01:33:10,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124676,2022-10-21 01:33:11,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124677,2022-10-21 01:33:12,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124678,2022-10-21 01:33:13,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614 -124679,2022-10-21 01:33:14,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124680,2022-10-21 01:33:15,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124681,2022-10-21 01:33:16,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124682,2022-10-21 01:33:17,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124683,2022-10-21 01:33:18,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124684,2022-10-21 01:33:19,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124685,2022-10-21 01:33:20,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124686,2022-10-21 01:33:21,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124687,2022-10-21 01:33:22,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124688,2022-10-21 01:33:23,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124689,2022-10-21 01:33:24,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124690,2022-10-21 01:33:25,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124691,2022-10-21 01:33:26,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124692,2022-10-21 01:33:27,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124693,2022-10-21 01:33:28,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124694,2022-10-21 01:33:29,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124695,2022-10-21 01:33:30,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124696,2022-10-21 01:33:31,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124697,2022-10-21 01:33:32,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124698,2022-10-21 01:33:33,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124699,2022-10-21 01:33:34,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124700,2022-10-21 01:33:35,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124701,2022-10-21 01:33:36,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124702,2022-10-21 01:33:37,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124703,2022-10-21 01:33:38,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124704,2022-10-21 01:33:39,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124705,2022-10-21 01:33:40,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124706,2022-10-21 01:33:41,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124707,2022-10-21 01:33:42,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124708,2022-10-21 01:33:43,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124709,2022-10-21 01:33:44,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124710,2022-10-21 01:33:45,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124711,2022-10-21 01:33:46,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124712,2022-10-21 01:33:47,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124713,2022-10-21 01:33:48,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124714,2022-10-21 01:33:49,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124715,2022-10-21 01:33:50,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124716,2022-10-21 01:33:51,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478 -124717,2022-10-21 01:33:52,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124718,2022-10-21 01:33:53,292.055,92.45000000000002,2015.3653130550053,1.915093105945248 -124719,2022-10-21 01:33:54,292.055,92.45000000000002,2015.3653130550053,1.915093105945248 -124720,2022-10-21 01:33:55,292.055,92.45000000000002,2015.3653130550053,1.915093105945248 -124721,2022-10-21 01:33:56,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124722,2022-10-21 01:33:57,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124723,2022-10-21 01:33:58,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124724,2022-10-21 01:33:59,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124725,2022-10-21 01:34:00,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124726,2022-10-21 01:34:01,292.055,92.5,2016.4552888868357,1.9161288512702586 -124727,2022-10-21 01:34:02,292.055,92.5,2016.4552888868357,1.9161288512702586 -124728,2022-10-21 01:34:03,292.055,92.5,2016.4552888868357,1.9161288512702586 -124729,2022-10-21 01:34:04,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124730,2022-10-21 01:34:05,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124731,2022-10-21 01:34:06,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124732,2022-10-21 01:34:07,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124733,2022-10-21 01:34:08,292.055,92.475,2015.9103009709202,1.9156109786077529 -124734,2022-10-21 01:34:09,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124735,2022-10-21 01:34:10,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124736,2022-10-21 01:34:11,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059 -124737,2022-10-21 01:34:12,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124738,2022-10-21 01:34:13,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614 -124739,2022-10-21 01:34:14,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124740,2022-10-21 01:34:15,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124741,2022-10-21 01:34:16,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124742,2022-10-21 01:34:17,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124743,2022-10-21 01:34:18,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124744,2022-10-21 01:34:19,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124745,2022-10-21 01:34:20,292.10999999999996,92.55,2024.4881728368644,1.92376206822299 -124746,2022-10-21 01:34:21,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614 -124747,2022-10-21 01:34:22,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124748,2022-10-21 01:34:23,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339 -124749,2022-10-21 01:34:24,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614 -124750,2022-10-21 01:34:25,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614 -124751,2022-10-21 01:34:26,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614 -124752,2022-10-21 01:34:27,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614 -124753,2022-10-21 01:34:28,292.10999999999996,92.55,2024.4881728368644,1.92376206822299 -124754,2022-10-21 01:34:29,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181 -124755,2022-10-21 01:34:30,292.10999999999996,92.55,2024.4881728368644,1.92376206822299 -124756,2022-10-21 01:34:31,292.10999999999996,92.55,2024.4881728368644,1.92376206822299 -124757,2022-10-21 01:34:32,292.10999999999996,92.55,2024.4881728368644,1.92376206822299 -124758,2022-10-21 01:34:33,292.10999999999996,92.55,2024.4881728368644,1.92376206822299 -124759,2022-10-21 01:34:34,292.10999999999996,92.55,2024.4881728368644,1.92376206822299 -124760,2022-10-21 01:34:35,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181 -124761,2022-10-21 01:34:36,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181 -124762,2022-10-21 01:34:37,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181 -124763,2022-10-21 01:34:38,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181 -124764,2022-10-21 01:34:39,292.10999999999996,92.6,2025.5818995644909,1.924801377822246 -124765,2022-10-21 01:34:40,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181 -124766,2022-10-21 01:34:41,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181 -124767,2022-10-21 01:34:42,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181 -124768,2022-10-21 01:34:43,292.10999999999996,92.55,2024.4881728368644,1.92376206822299 -124769,2022-10-21 01:34:44,292.10999999999996,92.6,2025.5818995644909,1.924801377822246 -124770,2022-10-21 01:34:45,292.10999999999996,92.6,2025.5818995644909,1.924801377822246 -124771,2022-10-21 01:34:46,292.10999999999996,92.625,2026.1287629283042,1.925321032621874 -124772,2022-10-21 01:34:47,292.10999999999996,92.625,2026.1287629283042,1.925321032621874 -124773,2022-10-21 01:34:48,292.10999999999996,92.675,2027.2224896559308,1.92636034222113 -124774,2022-10-21 01:34:49,292.055,92.675,2020.270204298243,1.9197539599077966 -124775,2022-10-21 01:34:50,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858 -124776,2022-10-21 01:34:51,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858 -124777,2022-10-21 01:34:52,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858 -124778,2022-10-21 01:34:53,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858 -124779,2022-10-21 01:34:54,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422 -124780,2022-10-21 01:34:55,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422 -124781,2022-10-21 01:34:56,292.10999999999996,92.825,2030.5036698388108,1.9294782710188982 -124782,2022-10-21 01:34:57,292.10999999999996,92.85000000000001,2031.0505332026244,1.9299979258185267 -124783,2022-10-21 01:34:58,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545 -124784,2022-10-21 01:34:59,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545 -124785,2022-10-21 01:35:00,292.10999999999996,92.95,2033.2379866578772,1.9320765450170383 -124786,2022-10-21 01:35:01,292.10999999999996,92.95,2033.2379866578772,1.9320765450170383 -124787,2022-10-21 01:35:02,292.10999999999996,93.0,2034.331713385504,1.9331158546162945 -124788,2022-10-21 01:35:03,292.10999999999996,93.0,2034.331713385504,1.9331158546162945 -124789,2022-10-21 01:35:04,292.10999999999996,93.05000000000001,2035.4254401131307,1.9341551642155508 -124790,2022-10-21 01:35:05,292.10999999999996,93.025,2034.8785767493173,1.9336355094159228 -124791,2022-10-21 01:35:06,292.10999999999996,93.025,2034.8785767493173,1.9336355094159228 -124792,2022-10-21 01:35:07,292.055,93.025,2027.9000351210582,1.9270041771828734 -124793,2022-10-21 01:35:08,292.055,93.025,2027.9000351210582,1.9270041771828734 -124794,2022-10-21 01:35:09,292.10999999999996,93.05000000000001,2035.4254401131307,1.9341551642155508 -124795,2022-10-21 01:35:10,292.055,93.025,2027.9000351210582,1.9270041771828734 -124796,2022-10-21 01:35:11,292.055,93.025,2027.9000351210582,1.9270041771828734 -124797,2022-10-21 01:35:12,292.055,93.0,2027.355047205143,1.9264863045203682 -124798,2022-10-21 01:35:13,292.10999999999996,93.0,2034.331713385504,1.9331158546162945 -124799,2022-10-21 01:35:14,292.10999999999996,92.95,2033.2379866578772,1.9320765450170383 -124800,2022-10-21 01:35:15,292.10999999999996,92.95,2033.2379866578772,1.9320765450170383 -124801,2022-10-21 01:35:16,292.10999999999996,92.925,2032.691123294064,1.9315568902174105 -124802,2022-10-21 01:35:17,292.10999999999996,92.925,2032.691123294064,1.9315568902174105 -124803,2022-10-21 01:35:18,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545 -124804,2022-10-21 01:35:19,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545 -124805,2022-10-21 01:35:20,292.10999999999996,92.9,2032.1442599302509,1.9310372354177827 -124806,2022-10-21 01:35:21,292.10999999999996,92.9,2032.1442599302509,1.9310372354177827 -124807,2022-10-21 01:35:22,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545 -124808,2022-10-21 01:35:23,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545 -124809,2022-10-21 01:35:24,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545 -124810,2022-10-21 01:35:25,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545 -124811,2022-10-21 01:35:26,292.10999999999996,92.8,2029.9568064749974,1.9289586162192702 -124812,2022-10-21 01:35:27,292.10999999999996,92.8,2029.9568064749974,1.9289586162192702 -124813,2022-10-21 01:35:28,292.10999999999996,92.8,2029.9568064749974,1.9289586162192702 -124814,2022-10-21 01:35:29,292.10999999999996,92.8,2029.9568064749974,1.9289586162192702 -124815,2022-10-21 01:35:30,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422 -124816,2022-10-21 01:35:31,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422 -124817,2022-10-21 01:35:32,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422 -124818,2022-10-21 01:35:33,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422 -124819,2022-10-21 01:35:34,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142 -124820,2022-10-21 01:35:35,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142 -124821,2022-10-21 01:35:36,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142 -124822,2022-10-21 01:35:37,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858 -124823,2022-10-21 01:35:38,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858 -124824,2022-10-21 01:35:39,292.055,92.725,2021.3601801300738,1.9207897052328078 -124825,2022-10-21 01:35:40,292.055,92.725,2021.3601801300738,1.9207897052328078 -124826,2022-10-21 01:35:41,292.055,92.725,2021.3601801300738,1.9207897052328078 -124827,2022-10-21 01:35:42,292.055,92.75,2021.9051680459893,1.9213075778953135 -124828,2022-10-21 01:35:43,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142 -124829,2022-10-21 01:35:44,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858 -124830,2022-10-21 01:35:45,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858 -124831,2022-10-21 01:35:46,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142 -124832,2022-10-21 01:35:47,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142 -124833,2022-10-21 01:35:48,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858 -124834,2022-10-21 01:35:49,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858 -124835,2022-10-21 01:35:50,292.055,92.725,2021.3601801300738,1.9207897052328078 -124836,2022-10-21 01:35:51,292.055,92.725,2021.3601801300738,1.9207897052328078 -124837,2022-10-21 01:35:52,292.055,92.7,2020.8151922141587,1.9202718325703023 -124838,2022-10-21 01:35:53,292.055,92.675,2020.270204298243,1.9197539599077966 -124839,2022-10-21 01:35:54,292.055,92.675,2020.270204298243,1.9197539599077966 -124840,2022-10-21 01:35:55,292.055,92.675,2020.270204298243,1.9197539599077966 -124841,2022-10-21 01:35:56,292.055,92.675,2020.270204298243,1.9197539599077966 -124842,2022-10-21 01:35:57,292.055,92.675,2020.270204298243,1.9197539599077966 -124843,2022-10-21 01:35:58,292.055,92.7,2020.8151922141587,1.9202718325703023 -124844,2022-10-21 01:35:59,292.055,92.7,2020.8151922141587,1.9202718325703023 -124845,2022-10-21 01:36:00,292.055,92.7,2020.8151922141587,1.9202718325703023 -124846,2022-10-21 01:36:01,292.055,92.7,2020.8151922141587,1.9202718325703023 -124847,2022-10-21 01:36:02,292.055,92.675,2020.270204298243,1.9197539599077966 -124848,2022-10-21 01:36:03,292.055,92.7,2020.8151922141587,1.9202718325703023 -124849,2022-10-21 01:36:04,292.055,92.675,2020.270204298243,1.9197539599077966 -124850,2022-10-21 01:36:05,292.055,92.675,2020.270204298243,1.9197539599077966 -124851,2022-10-21 01:36:06,292.055,92.65,2019.725216382328,1.9192360872452916 -124852,2022-10-21 01:36:07,292.055,92.65,2019.725216382328,1.9192360872452916 -124853,2022-10-21 01:36:08,292.055,92.675,2020.270204298243,1.9197539599077966 -124854,2022-10-21 01:36:09,292.055,92.675,2020.270204298243,1.9197539599077966 -124855,2022-10-21 01:36:10,292.055,92.65,2019.725216382328,1.9192360872452916 -124856,2022-10-21 01:36:11,292.055,92.65,2019.725216382328,1.9192360872452916 -124857,2022-10-21 01:36:12,292.055,92.675,2020.270204298243,1.9197539599077966 -124858,2022-10-21 01:36:13,292.055,92.675,2020.270204298243,1.9197539599077966 -124859,2022-10-21 01:36:14,292.055,92.675,2020.270204298243,1.9197539599077966 -124860,2022-10-21 01:36:15,292.055,92.675,2020.270204298243,1.9197539599077966 -124861,2022-10-21 01:36:16,292.055,92.65,2019.725216382328,1.9192360872452916 -124862,2022-10-21 01:36:17,292.055,92.625,2019.1802284664125,1.918718214582786 -124863,2022-10-21 01:36:18,292.055,92.625,2019.1802284664125,1.918718214582786 -124864,2022-10-21 01:36:19,292.055,92.625,2019.1802284664125,1.918718214582786 -124865,2022-10-21 01:36:20,292.055,92.625,2019.1802284664125,1.918718214582786 -124866,2022-10-21 01:36:21,292.055,92.65,2019.725216382328,1.9192360872452916 -124867,2022-10-21 01:36:22,292.055,92.675,2020.270204298243,1.9197539599077966 -124868,2022-10-21 01:36:23,292.055,92.675,2020.270204298243,1.9197539599077966 -124869,2022-10-21 01:36:24,292.055,92.675,2020.270204298243,1.9197539599077966 -124870,2022-10-21 01:36:25,292.055,92.675,2020.270204298243,1.9197539599077966 -124871,2022-10-21 01:36:26,292.055,92.675,2020.270204298243,1.9197539599077966 -124872,2022-10-21 01:36:27,292.055,92.675,2020.270204298243,1.9197539599077966 -124873,2022-10-21 01:36:28,292.055,92.65,2019.725216382328,1.9192360872452916 -124874,2022-10-21 01:36:29,292.055,92.65,2019.725216382328,1.9192360872452916 -124875,2022-10-21 01:36:30,292.055,92.65,2019.725216382328,1.9192360872452916 -124876,2022-10-21 01:36:31,292.055,92.65,2019.725216382328,1.9192360872452916 -124877,2022-10-21 01:36:32,292.055,92.65,2019.725216382328,1.9192360872452916 -124878,2022-10-21 01:36:33,292.055,92.65,2019.725216382328,1.9192360872452916 -124879,2022-10-21 01:36:34,292.055,92.625,2019.1802284664125,1.918718214582786 -124880,2022-10-21 01:36:35,292.055,92.625,2019.1802284664125,1.918718214582786 -124881,2022-10-21 01:36:36,292.055,92.65,2019.725216382328,1.9192360872452916 -124882,2022-10-21 01:36:37,292.055,92.65,2019.725216382328,1.9192360872452916 -124883,2022-10-21 01:36:38,292.055,92.65,2019.725216382328,1.9192360872452916 -124884,2022-10-21 01:36:39,292.055,92.65,2019.725216382328,1.9192360872452916 -124885,2022-10-21 01:36:40,292.055,92.675,2020.270204298243,1.9197539599077966 -124886,2022-10-21 01:36:41,292.055,92.675,2020.270204298243,1.9197539599077966 -124887,2022-10-21 01:36:42,292.055,92.65,2019.725216382328,1.9192360872452916 -124888,2022-10-21 01:36:43,292.055,92.65,2019.725216382328,1.9192360872452916 -124889,2022-10-21 01:36:44,292.055,92.65,2019.725216382328,1.9192360872452916 -124890,2022-10-21 01:36:45,292.055,92.65,2019.725216382328,1.9192360872452916 -124891,2022-10-21 01:36:46,292.055,92.6,2018.635240550497,1.9182003419202802 -124892,2022-10-21 01:36:47,292.055,92.6,2018.635240550497,1.9182003419202802 -124893,2022-10-21 01:36:48,292.055,92.625,2019.1802284664125,1.918718214582786 -124894,2022-10-21 01:36:49,292.10999999999996,92.625,2026.1287629283042,1.925321032621874 -124895,2022-10-21 01:36:50,292.055,92.625,2019.1802284664125,1.918718214582786 -124896,2022-10-21 01:36:51,292.055,92.625,2019.1802284664125,1.918718214582786 -124897,2022-10-21 01:36:52,292.055,92.625,2019.1802284664125,1.918718214582786 -124898,2022-10-21 01:36:53,292.055,92.625,2019.1802284664125,1.918718214582786 -124899,2022-10-21 01:36:54,292.055,92.625,2019.1802284664125,1.918718214582786 -124900,2022-10-21 01:36:55,292.10999999999996,92.625,2026.1287629283042,1.925321032621874 -124901,2022-10-21 01:36:56,292.055,92.625,2019.1802284664125,1.918718214582786 -124902,2022-10-21 01:36:57,292.055,92.625,2019.1802284664125,1.918718214582786 -124903,2022-10-21 01:36:58,292.055,92.625,2019.1802284664125,1.918718214582786 -124904,2022-10-21 01:36:59,292.055,92.625,2019.1802284664125,1.918718214582786 -124905,2022-10-21 01:37:00,292.055,92.625,2019.1802284664125,1.918718214582786 -124906,2022-10-21 01:37:01,292.055,92.625,2019.1802284664125,1.918718214582786 -124907,2022-10-21 01:37:02,292.055,92.625,2019.1802284664125,1.918718214582786 -124908,2022-10-21 01:37:03,292.055,92.625,2019.1802284664125,1.918718214582786 -124909,2022-10-21 01:37:04,292.055,92.625,2019.1802284664125,1.918718214582786 -124910,2022-10-21 01:37:05,292.055,92.625,2019.1802284664125,1.918718214582786 -124911,2022-10-21 01:37:06,292.055,92.625,2019.1802284664125,1.918718214582786 -124912,2022-10-21 01:37:07,292.055,92.625,2019.1802284664125,1.918718214582786 -124913,2022-10-21 01:37:08,292.055,92.6,2018.635240550497,1.9182003419202802 -124914,2022-10-21 01:37:09,292.055,92.6,2018.635240550497,1.9182003419202802 -124915,2022-10-21 01:37:10,292.055,92.575,2018.090252634582,1.9176824692577752 -124916,2022-10-21 01:37:11,292.055,92.575,2018.090252634582,1.9176824692577752 -124917,2022-10-21 01:37:12,292.055,92.55,2017.5452647186664,1.9171645965952695 -124918,2022-10-21 01:37:13,292.055,92.575,2018.090252634582,1.9176824692577752 -124919,2022-10-21 01:37:14,292.055,92.575,2018.090252634582,1.9176824692577752 -124920,2022-10-21 01:37:15,292.055,92.575,2018.090252634582,1.9176824692577752 -124921,2022-10-21 01:37:16,292.055,92.55,2017.5452647186664,1.9171645965952695 -124922,2022-10-21 01:37:17,292.055,92.55,2017.5452647186664,1.9171645965952695 -124923,2022-10-21 01:37:18,292.055,92.55,2017.5452647186664,1.9171645965952695 -124924,2022-10-21 01:37:19,292.055,92.55,2017.5452647186664,1.9171645965952695 -124925,2022-10-21 01:37:20,292.055,92.55,2017.5452647186664,1.9171645965952695 -124926,2022-10-21 01:37:21,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124927,2022-10-21 01:37:22,292.055,92.55,2017.5452647186664,1.9171645965952695 -124928,2022-10-21 01:37:23,292.055,92.55,2017.5452647186664,1.9171645965952695 -124929,2022-10-21 01:37:24,292.055,92.55,2017.5452647186664,1.9171645965952695 -124930,2022-10-21 01:37:25,292.055,92.55,2017.5452647186664,1.9171645965952695 -124931,2022-10-21 01:37:26,292.055,92.55,2017.5452647186664,1.9171645965952695 -124932,2022-10-21 01:37:27,292.055,92.55,2017.5452647186664,1.9171645965952695 -124933,2022-10-21 01:37:28,292.055,92.575,2018.090252634582,1.9176824692577752 -124934,2022-10-21 01:37:29,292.055,92.575,2018.090252634582,1.9176824692577752 -124935,2022-10-21 01:37:30,292.055,92.55,2017.5452647186664,1.9171645965952695 -124936,2022-10-21 01:37:31,292.055,92.55,2017.5452647186664,1.9171645965952695 -124937,2022-10-21 01:37:32,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124938,2022-10-21 01:37:33,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124939,2022-10-21 01:37:34,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124940,2022-10-21 01:37:35,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124941,2022-10-21 01:37:36,292.055,92.55,2017.5452647186664,1.9171645965952695 -124942,2022-10-21 01:37:37,292.055,92.55,2017.5452647186664,1.9171645965952695 -124943,2022-10-21 01:37:38,292.055,92.575,2018.090252634582,1.9176824692577752 -124944,2022-10-21 01:37:39,292.055,92.575,2018.090252634582,1.9176824692577752 -124945,2022-10-21 01:37:40,292.055,92.575,2018.090252634582,1.9176824692577752 -124946,2022-10-21 01:37:41,292.055,92.575,2018.090252634582,1.9176824692577752 -124947,2022-10-21 01:37:42,292.055,92.575,2018.090252634582,1.9176824692577752 -124948,2022-10-21 01:37:43,292.055,92.575,2018.090252634582,1.9176824692577752 -124949,2022-10-21 01:37:44,292.055,92.55,2017.5452647186664,1.9171645965952695 -124950,2022-10-21 01:37:45,292.055,92.55,2017.5452647186664,1.9171645965952695 -124951,2022-10-21 01:37:46,292.055,92.55,2017.5452647186664,1.9171645965952695 -124952,2022-10-21 01:37:47,292.055,92.55,2017.5452647186664,1.9171645965952695 -124953,2022-10-21 01:37:48,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124954,2022-10-21 01:37:49,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124955,2022-10-21 01:37:50,292.055,92.55,2017.5452647186664,1.9171645965952695 -124956,2022-10-21 01:37:51,292.055,92.55,2017.5452647186664,1.9171645965952695 -124957,2022-10-21 01:37:52,292.055,92.55,2017.5452647186664,1.9171645965952695 -124958,2022-10-21 01:37:53,292.055,92.55,2017.5452647186664,1.9171645965952695 -124959,2022-10-21 01:37:54,292.055,92.6,2018.635240550497,1.9182003419202802 -124960,2022-10-21 01:37:55,292.055,92.6,2018.635240550497,1.9182003419202802 -124961,2022-10-21 01:37:56,292.055,92.6,2018.635240550497,1.9182003419202802 -124962,2022-10-21 01:37:57,292.055,92.6,2018.635240550497,1.9182003419202802 -124963,2022-10-21 01:37:58,292.055,92.625,2019.1802284664125,1.918718214582786 -124964,2022-10-21 01:37:59,292.055,92.625,2019.1802284664125,1.918718214582786 -124965,2022-10-21 01:38:00,292.055,92.6,2018.635240550497,1.9182003419202802 -124966,2022-10-21 01:38:01,292.0,92.575,2011.1663367969747,1.911103044971343 -124967,2022-10-21 01:38:02,292.055,92.575,2018.090252634582,1.9176824692577752 -124968,2022-10-21 01:38:03,292.055,92.575,2018.090252634582,1.9176824692577752 -124969,2022-10-21 01:38:04,292.055,92.575,2018.090252634582,1.9176824692577752 -124970,2022-10-21 01:38:05,292.055,92.575,2018.090252634582,1.9176824692577752 -124971,2022-10-21 01:38:06,292.055,92.575,2018.090252634582,1.9176824692577752 -124972,2022-10-21 01:38:07,292.055,92.575,2018.090252634582,1.9176824692577752 -124973,2022-10-21 01:38:08,292.055,92.575,2018.090252634582,1.9176824692577752 -124974,2022-10-21 01:38:09,292.055,92.575,2018.090252634582,1.9176824692577752 -124975,2022-10-21 01:38:10,292.055,92.6,2018.635240550497,1.9182003419202802 -124976,2022-10-21 01:38:11,292.055,92.6,2018.635240550497,1.9182003419202802 -124977,2022-10-21 01:38:12,292.055,92.6,2018.635240550497,1.9182003419202802 -124978,2022-10-21 01:38:13,292.055,92.575,2018.090252634582,1.9176824692577752 -124979,2022-10-21 01:38:14,292.055,92.575,2018.090252634582,1.9176824692577752 -124980,2022-10-21 01:38:15,292.055,92.575,2018.090252634582,1.9176824692577752 -124981,2022-10-21 01:38:16,292.055,92.575,2018.090252634582,1.9176824692577752 -124982,2022-10-21 01:38:17,292.055,92.575,2018.090252634582,1.9176824692577752 -124983,2022-10-21 01:38:18,292.055,92.55,2017.5452647186664,1.9171645965952695 -124984,2022-10-21 01:38:19,292.055,92.55,2017.5452647186664,1.9171645965952695 -124985,2022-10-21 01:38:20,292.0,92.52499999999999,2010.080100590225,1.9100708532106239 -124986,2022-10-21 01:38:21,292.055,92.55,2017.5452647186664,1.9171645965952695 -124987,2022-10-21 01:38:22,292.0,92.52499999999999,2010.080100590225,1.9100708532106239 -124988,2022-10-21 01:38:23,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124989,2022-10-21 01:38:24,292.055,92.55,2017.5452647186664,1.9171645965952695 -124990,2022-10-21 01:38:25,292.055,92.55,2017.5452647186664,1.9171645965952695 -124991,2022-10-21 01:38:26,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124992,2022-10-21 01:38:27,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124993,2022-10-21 01:38:28,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124994,2022-10-21 01:38:29,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124995,2022-10-21 01:38:30,292.055,92.5,2016.4552888868357,1.9161288512702586 -124996,2022-10-21 01:38:31,292.055,92.5,2016.4552888868357,1.9161288512702586 -124997,2022-10-21 01:38:32,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124998,2022-10-21 01:38:33,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -124999,2022-10-21 01:38:34,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125000,2022-10-21 01:38:35,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125001,2022-10-21 01:38:36,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125002,2022-10-21 01:38:37,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125003,2022-10-21 01:38:38,292.055,92.5,2016.4552888868357,1.9161288512702586 -125004,2022-10-21 01:38:39,292.055,92.5,2016.4552888868357,1.9161288512702586 -125005,2022-10-21 01:38:40,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125006,2022-10-21 01:38:41,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125007,2022-10-21 01:38:42,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125008,2022-10-21 01:38:43,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125009,2022-10-21 01:38:44,292.055,92.575,2018.090252634582,1.9176824692577752 -125010,2022-10-21 01:38:45,292.055,92.575,2018.090252634582,1.9176824692577752 -125011,2022-10-21 01:38:46,292.055,92.55,2017.5452647186664,1.9171645965952695 -125012,2022-10-21 01:38:47,292.055,92.55,2017.5452647186664,1.9171645965952695 -125013,2022-10-21 01:38:48,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125014,2022-10-21 01:38:49,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125015,2022-10-21 01:38:50,292.055,92.5,2016.4552888868357,1.9161288512702586 -125016,2022-10-21 01:38:51,292.055,92.5,2016.4552888868357,1.9161288512702586 -125017,2022-10-21 01:38:52,292.055,92.5,2016.4552888868357,1.9161288512702586 -125018,2022-10-21 01:38:53,292.055,92.5,2016.4552888868357,1.9161288512702586 -125019,2022-10-21 01:38:54,292.055,92.475,2015.9103009709202,1.9156109786077529 -125020,2022-10-21 01:38:55,292.055,92.475,2015.9103009709202,1.9156109786077529 -125021,2022-10-21 01:38:56,292.055,92.5,2016.4552888868357,1.9161288512702586 -125022,2022-10-21 01:38:57,292.055,92.5,2016.4552888868357,1.9161288512702586 -125023,2022-10-21 01:38:58,292.0,92.55,2010.6232186936,1.9105869490909837 -125024,2022-10-21 01:38:59,292.0,92.52499999999999,2010.080100590225,1.9100708532106239 -125025,2022-10-21 01:39:00,292.0,92.55,2010.6232186936,1.9105869490909837 -125026,2022-10-21 01:39:01,292.0,92.55,2010.6232186936,1.9105869490909837 -125027,2022-10-21 01:39:02,292.0,92.55,2010.6232186936,1.9105869490909837 -125028,2022-10-21 01:39:03,292.0,92.55,2010.6232186936,1.9105869490909837 -125029,2022-10-21 01:39:04,292.0,92.5,2009.5369824868503,1.9095547573302647 -125030,2022-10-21 01:39:05,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125031,2022-10-21 01:39:06,292.055,92.5,2016.4552888868357,1.9161288512702586 -125032,2022-10-21 01:39:07,292.055,92.5,2016.4552888868357,1.9161288512702586 -125033,2022-10-21 01:39:08,292.055,92.5,2016.4552888868357,1.9161288512702586 -125034,2022-10-21 01:39:09,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125035,2022-10-21 01:39:10,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636 -125036,2022-10-21 01:39:11,292.055,92.5,2016.4552888868357,1.9161288512702586 -125037,2022-10-21 01:39:12,292.055,92.5,2016.4552888868357,1.9161288512702586 -125038,2022-10-21 01:39:13,292.0,92.5,2009.5369824868503,1.9095547573302647 -125039,2022-10-21 01:39:14,292.0,92.5,2009.5369824868503,1.9095547573302647 -125040,2022-10-21 01:39:15,292.0,92.5,2009.5369824868503,1.9095547573302647 -125041,2022-10-21 01:39:16,292.0,92.5,2009.5369824868503,1.9095547573302647 -125042,2022-10-21 01:39:17,292.0,92.5,2009.5369824868503,1.9095547573302647 -125043,2022-10-21 01:39:18,292.0,92.5,2009.5369824868503,1.9095547573302647 -125044,2022-10-21 01:39:19,292.0,92.5,2009.5369824868503,1.9095547573302647 -125045,2022-10-21 01:39:20,292.0,92.5,2009.5369824868503,1.9095547573302647 -125046,2022-10-21 01:39:21,292.0,92.5,2009.5369824868503,1.9095547573302647 -125047,2022-10-21 01:39:22,292.0,92.5,2009.5369824868503,1.9095547573302647 -125048,2022-10-21 01:39:23,292.0,92.5,2009.5369824868503,1.9095547573302647 -125049,2022-10-21 01:39:24,292.0,92.5,2009.5369824868503,1.9095547573302647 -125050,2022-10-21 01:39:25,292.0,92.5,2009.5369824868503,1.9095547573302647 -125051,2022-10-21 01:39:26,292.055,92.5,2016.4552888868357,1.9161288512702586 -125052,2022-10-21 01:39:27,292.055,92.5,2016.4552888868357,1.9161288512702586 -125053,2022-10-21 01:39:28,292.0,92.52499999999999,2010.080100590225,1.9100708532106239 -125054,2022-10-21 01:39:29,292.0,92.55,2010.6232186936,1.9105869490909837 -125055,2022-10-21 01:39:30,292.0,92.575,2011.1663367969747,1.911103044971343 -125056,2022-10-21 01:39:31,292.0,92.575,2011.1663367969747,1.911103044971343 -125057,2022-10-21 01:39:32,292.055,92.575,2018.090252634582,1.9176824692577752 -125058,2022-10-21 01:39:33,292.055,92.575,2018.090252634582,1.9176824692577752 -125059,2022-10-21 01:39:34,292.0,92.575,2011.1663367969747,1.911103044971343 -125060,2022-10-21 01:39:35,292.0,92.575,2011.1663367969747,1.911103044971343 -125061,2022-10-21 01:39:36,292.0,92.55,2010.6232186936,1.9105869490909837 -125062,2022-10-21 01:39:37,292.0,92.55,2010.6232186936,1.9105869490909837 -125063,2022-10-21 01:39:38,292.0,92.52499999999999,2010.080100590225,1.9100708532106239 -125064,2022-10-21 01:39:39,292.0,92.52499999999999,2010.080100590225,1.9100708532106239 -125065,2022-10-21 01:39:40,292.0,92.5,2009.5369824868503,1.9095547573302647 -125066,2022-10-21 01:39:41,292.0,92.5,2009.5369824868503,1.9095547573302647 -125067,2022-10-21 01:39:42,292.0,92.5,2009.5369824868503,1.9095547573302647 -125068,2022-10-21 01:39:43,292.0,92.5,2009.5369824868503,1.9095547573302647 -125069,2022-10-21 01:39:44,292.0,92.52499999999999,2010.080100590225,1.9100708532106239 -125070,2022-10-21 01:39:45,292.0,92.5,2009.5369824868503,1.9095547573302647 -125071,2022-10-21 01:39:46,292.0,92.5,2009.5369824868503,1.9095547573302647 -125072,2022-10-21 01:39:47,292.0,92.5,2009.5369824868503,1.9095547573302647 -125073,2022-10-21 01:39:48,292.0,92.55,2010.6232186936,1.9105869490909837 -125074,2022-10-21 01:39:49,292.0,92.55,2010.6232186936,1.9105869490909837 -125075,2022-10-21 01:39:50,292.0,92.55,2010.6232186936,1.9105869490909837 -125076,2022-10-21 01:39:51,292.0,92.55,2010.6232186936,1.9105869490909837 -125077,2022-10-21 01:39:52,292.0,92.575,2011.1663367969747,1.911103044971343 -125078,2022-10-21 01:39:53,292.0,92.575,2011.1663367969747,1.911103044971343 -125079,2022-10-21 01:39:54,292.0,92.575,2011.1663367969747,1.911103044971343 -125080,2022-10-21 01:39:55,292.0,92.575,2011.1663367969747,1.911103044971343 -125081,2022-10-21 01:39:56,292.0,92.55,2010.6232186936,1.9105869490909837 -125082,2022-10-21 01:39:57,292.0,92.55,2010.6232186936,1.9105869490909837 -125083,2022-10-21 01:39:58,292.0,92.55,2010.6232186936,1.9105869490909837 -125084,2022-10-21 01:39:59,292.0,92.55,2010.6232186936,1.9105869490909837 -125085,2022-10-21 01:40:00,292.0,92.55,2010.6232186936,1.9105869490909837 -125086,2022-10-21 01:40:01,292.0,92.55,2010.6232186936,1.9105869490909837 -125087,2022-10-21 01:40:02,292.0,92.55,2010.6232186936,1.9105869490909837 -125088,2022-10-21 01:40:03,292.0,92.575,2011.1663367969747,1.911103044971343 -125089,2022-10-21 01:40:04,292.0,92.575,2011.1663367969747,1.911103044971343 -125090,2022-10-21 01:40:05,292.055,92.575,2018.090252634582,1.9176824692577752 -125091,2022-10-21 01:40:06,292.0,92.575,2011.1663367969747,1.911103044971343 -125092,2022-10-21 01:40:07,292.0,92.575,2011.1663367969747,1.911103044971343 -125093,2022-10-21 01:40:08,292.0,92.575,2011.1663367969747,1.911103044971343 -125094,2022-10-21 01:40:09,292.055,92.575,2018.090252634582,1.9176824692577752 -125095,2022-10-21 01:40:10,292.0,92.575,2011.1663367969747,1.911103044971343 -125096,2022-10-21 01:40:11,292.0,92.575,2011.1663367969747,1.911103044971343 -125097,2022-10-21 01:40:12,292.0,92.55,2010.6232186936,1.9105869490909837 -125098,2022-10-21 01:40:13,292.0,92.575,2011.1663367969747,1.911103044971343 -125099,2022-10-21 01:40:14,292.0,92.55,2010.6232186936,1.9105869490909837 -125100,2022-10-21 01:40:15,292.0,92.55,2010.6232186936,1.9105869490909837 -125101,2022-10-21 01:40:16,292.0,92.55,2010.6232186936,1.9105869490909837 -125102,2022-10-21 01:40:17,292.0,92.55,2010.6232186936,1.9105869490909837 -125103,2022-10-21 01:40:18,292.055,92.55,2017.5452647186664,1.9171645965952695 -125104,2022-10-21 01:40:19,292.0,92.55,2010.6232186936,1.9105869490909837 -125105,2022-10-21 01:40:20,292.0,92.55,2010.6232186936,1.9105869490909837 -125106,2022-10-21 01:40:21,292.0,92.55,2010.6232186936,1.9105869490909837 -125107,2022-10-21 01:40:22,292.0,92.52499999999999,2010.080100590225,1.9100708532106239 -125108,2022-10-21 01:40:23,292.0,92.52499999999999,2010.080100590225,1.9100708532106239 -125109,2022-10-21 01:40:24,292.0,92.5,2009.5369824868503,1.9095547573302647 -125110,2022-10-21 01:40:25,292.0,92.5,2009.5369824868503,1.9095547573302647 -125111,2022-10-21 01:40:26,292.0,92.52499999999999,2010.080100590225,1.9100708532106239 -125112,2022-10-21 01:40:27,292.0,92.52499999999999,2010.080100590225,1.9100708532106239 -125113,2022-10-21 01:40:28,292.0,92.55,2010.6232186936,1.9105869490909837 -125114,2022-10-21 01:40:29,292.0,92.55,2010.6232186936,1.9105869490909837 -125115,2022-10-21 01:40:30,292.0,92.625,2012.2525730037244,1.9121352367320623 -125116,2022-10-21 01:40:31,292.0,92.625,2012.2525730037244,1.9121352367320623 -125117,2022-10-21 01:40:32,292.0,92.725,2014.4250454172234,1.9141996202535 -125118,2022-10-21 01:40:33,292.0,92.725,2014.4250454172234,1.9141996202535 -125119,2022-10-21 01:40:34,292.0,92.875,2017.6837540374725,1.9172961955356576 -125120,2022-10-21 01:40:35,292.0,92.875,2017.6837540374725,1.9172961955356576 -125121,2022-10-21 01:40:36,292.055,93.025,2027.9000351210582,1.9270041771828734 -125122,2022-10-21 01:40:37,292.055,93.025,2027.9000351210582,1.9270041771828734 -125123,2022-10-21 01:40:38,292.055,93.17500000000001,2031.1699626165505,1.9301114131579065 -125124,2022-10-21 01:40:39,292.055,93.17500000000001,2031.1699626165505,1.9301114131579065 -125125,2022-10-21 01:40:40,292.055,93.32499999999999,2034.4398901120423,1.933218649132939 -125126,2022-10-21 01:40:41,292.055,93.32499999999999,2034.4398901120423,1.933218649132939 -125127,2022-10-21 01:40:42,292.055,93.475,2037.7098176075347,1.9363258851079719 -125128,2022-10-21 01:40:43,292.055,93.475,2037.7098176075347,1.9363258851079719 -125129,2022-10-21 01:40:44,292.055,93.575,2039.8897692711964,1.9383973757579944 -125130,2022-10-21 01:40:45,292.055,93.575,2039.8897692711964,1.9383973757579944 -125131,2022-10-21 01:40:46,292.055,93.7,2042.614708850773,1.9409867390705213 -125132,2022-10-21 01:40:47,292.055,93.7,2042.614708850773,1.9409867390705213 -125133,2022-10-21 01:40:48,292.055,93.775,2044.2496725985193,1.942540357058038 -125134,2022-10-21 01:40:49,292.055,93.75,2043.7046846826038,1.9420224843955323 -125135,2022-10-21 01:40:50,292.055,93.85,2045.8846363462649,1.9440939750455537 -125136,2022-10-21 01:40:51,292.055,93.85,2045.8846363462649,1.9440939750455537 -125137,2022-10-21 01:40:52,292.055,93.95,2048.0645880099264,1.9461654656955758 -125138,2022-10-21 01:40:53,292.055,93.95,2048.0645880099264,1.9461654656955758 -125139,2022-10-21 01:40:54,292.055,94.025,2049.699551757673,1.9477190836830929 -125140,2022-10-21 01:40:55,292.055,94.025,2049.699551757673,1.9477190836830929 -125141,2022-10-21 01:40:56,292.055,94.12499999999999,2051.8795034213335,1.9497905743331139 -125142,2022-10-21 01:40:57,292.055,94.12499999999999,2051.8795034213335,1.9497905743331139 -125143,2022-10-21 01:40:58,292.055,94.15,2052.4244913372495,1.95030844699562 -125144,2022-10-21 01:40:59,292.055,94.15,2052.4244913372495,1.95030844699562 -125145,2022-10-21 01:41:00,292.055,94.22500000000001,2054.0594550849955,1.9518620649831362 -125146,2022-10-21 01:41:01,292.055,94.22500000000001,2054.0594550849955,1.9518620649831362 -125147,2022-10-21 01:41:02,292.055,94.27499999999999,2055.149430916826,1.952897810308147 -125148,2022-10-21 01:41:03,292.055,94.27499999999999,2055.149430916826,1.952897810308147 -125149,2022-10-21 01:41:04,292.10999999999996,94.30000000000001,2062.768608303796,1.9601379041969527 -125150,2022-10-21 01:41:05,292.10999999999996,94.30000000000001,2062.768608303796,1.9601379041969527 -125151,2022-10-21 01:41:06,292.10999999999996,94.32499999999999,2063.315471667609,1.9606575589965802 -125152,2022-10-21 01:41:07,292.10999999999996,94.32499999999999,2063.315471667609,1.9606575589965802 -125153,2022-10-21 01:41:08,292.055,94.32499999999999,2056.2394067486566,1.953933555633158 -125154,2022-10-21 01:41:09,292.055,94.32499999999999,2056.2394067486566,1.953933555633158 -125155,2022-10-21 01:41:10,292.055,94.39999999999999,2057.874370496403,1.9554871736206747 -125156,2022-10-21 01:41:11,292.055,94.39999999999999,2057.874370496403,1.9554871736206747 -125157,2022-10-21 01:41:12,292.10999999999996,94.44999999999999,2066.0497884866754,1.9632558329947205 -125158,2022-10-21 01:41:13,292.10999999999996,94.44999999999999,2066.0497884866754,1.9632558329947205 -125159,2022-10-21 01:41:14,292.10999999999996,94.5,2067.143515214302,1.9642951425939765 -125160,2022-10-21 01:41:15,292.10999999999996,94.5,2067.143515214302,1.9642951425939765 -125161,2022-10-21 01:41:16,292.055,94.5,2060.054322160064,1.9575586642706961 -125162,2022-10-21 01:41:17,292.055,94.5,2060.054322160064,1.9575586642706961 -125163,2022-10-21 01:41:18,292.055,94.5,2060.054322160064,1.9575586642706961 -125164,2022-10-21 01:41:19,292.055,94.5,2060.054322160064,1.9575586642706961 -125165,2022-10-21 01:41:20,292.055,94.44999999999999,2058.9643463282337,1.9565229189456854 -125166,2022-10-21 01:41:21,292.055,94.44999999999999,2058.9643463282337,1.9565229189456854 -125167,2022-10-21 01:41:22,292.10999999999996,94.52499999999999,2067.6903785781155,1.9648147973936045 -125168,2022-10-21 01:41:23,292.10999999999996,94.52499999999999,2067.6903785781155,1.9648147973936045 -125169,2022-10-21 01:41:24,292.055,94.575,2061.6892859078107,1.959112282258213 -125170,2022-10-21 01:41:25,292.055,94.575,2061.6892859078107,1.959112282258213 -125171,2022-10-21 01:41:26,292.055,94.6,2062.2342738237257,1.9596301549207182 -125172,2022-10-21 01:41:27,292.055,94.6,2062.2342738237257,1.9596301549207182 -125173,2022-10-21 01:41:28,292.055,94.6,2062.2342738237257,1.9596301549207182 -125174,2022-10-21 01:41:29,292.055,94.6,2062.2342738237257,1.9596301549207182 -125175,2022-10-21 01:41:30,292.055,94.625,2062.7792617396412,1.960148027583224 -125176,2022-10-21 01:41:31,292.055,94.625,2062.7792617396412,1.960148027583224 -125177,2022-10-21 01:41:32,292.055,94.64999999999999,2063.3242496555563,1.9606659002457292 -125178,2022-10-21 01:41:33,292.055,94.64999999999999,2063.3242496555563,1.9606659002457292 -125179,2022-10-21 01:41:34,292.055,94.7,2064.4142254873877,1.9617016455707406 -125180,2022-10-21 01:41:35,292.055,94.7,2064.4142254873877,1.9617016455707406 -125181,2022-10-21 01:41:36,292.055,94.675,2063.869237571472,1.9611837729082346 -125182,2022-10-21 01:41:37,292.055,94.675,2063.869237571472,1.9611837729082346 -125183,2022-10-21 01:41:38,292.055,94.675,2063.869237571472,1.9611837729082346 -125184,2022-10-21 01:41:39,292.055,94.675,2063.869237571472,1.9611837729082346 -125185,2022-10-21 01:41:40,292.055,94.675,2063.869237571472,1.9611837729082346 -125186,2022-10-21 01:41:41,292.055,94.675,2063.869237571472,1.9611837729082346 -125187,2022-10-21 01:41:42,292.055,94.725,2064.959213403303,1.9622195182332458 -125188,2022-10-21 01:41:43,292.055,94.725,2064.959213403303,1.9622195182332458 -125189,2022-10-21 01:41:44,292.055,94.75,2065.5042013192183,1.9627373908957515 -125190,2022-10-21 01:41:45,292.055,94.75,2065.5042013192183,1.9627373908957515 -125191,2022-10-21 01:41:46,292.055,94.775,2066.049189235134,1.9632552635582572 -125192,2022-10-21 01:41:47,292.055,94.775,2066.049189235134,1.9632552635582572 -125193,2022-10-21 01:41:48,292.055,94.8,2066.594177151049,1.9637731362207622 -125194,2022-10-21 01:41:49,292.055,94.8,2066.594177151049,1.9637731362207622 -125195,2022-10-21 01:41:50,292.055,94.825,2067.1391650669643,1.964291008883268 -125196,2022-10-21 01:41:51,292.055,94.825,2067.1391650669643,1.964291008883268 -125197,2022-10-21 01:41:52,292.055,94.85,2067.6841529828794,1.964808881545773 -125198,2022-10-21 01:41:53,292.055,94.85,2067.6841529828794,1.964808881545773 -125199,2022-10-21 01:41:54,292.055,94.9,2068.7741288147104,1.9658446268707843 -125200,2022-10-21 01:41:55,292.055,94.9,2068.7741288147104,1.9658446268707843 -125201,2022-10-21 01:41:56,292.055,94.9,2068.7741288147104,1.9658446268707843 -125202,2022-10-21 01:41:57,292.055,94.9,2068.7741288147104,1.9658446268707843 -125203,2022-10-21 01:41:58,292.055,94.925,2069.3191167306254,1.9663624995332893 -125204,2022-10-21 01:41:59,292.055,94.925,2069.3191167306254,1.9663624995332893 -125205,2022-10-21 01:42:00,292.055,94.925,2069.3191167306254,1.9663624995332893 -125206,2022-10-21 01:42:01,292.055,94.925,2069.3191167306254,1.9663624995332893 -125207,2022-10-21 01:42:02,292.055,94.97500000000001,2070.4090925624564,1.9673982448583007 -125208,2022-10-21 01:42:03,292.055,94.97500000000001,2070.4090925624564,1.9673982448583007 -125209,2022-10-21 01:42:04,292.055,95.0,2070.9540804783715,1.9679161175208058 -125210,2022-10-21 01:42:05,292.055,95.0,2070.9540804783715,1.9679161175208058 -125211,2022-10-21 01:42:06,292.055,95.04999999999998,2072.044056310202,1.9689518628458165 -125212,2022-10-21 01:42:07,292.055,95.04999999999998,2072.044056310202,1.9689518628458165 -125213,2022-10-21 01:42:08,292.055,95.04999999999998,2072.044056310202,1.9689518628458165 -125214,2022-10-21 01:42:09,292.055,95.04999999999998,2072.044056310202,1.9689518628458165 -125215,2022-10-21 01:42:10,292.055,95.10000000000001,2073.1340321420334,1.969987608170828 -125216,2022-10-21 01:42:11,292.055,95.10000000000001,2073.1340321420334,1.969987608170828 -125217,2022-10-21 01:42:12,292.055,95.125,2073.6790200579485,1.9705054808333333 -125218,2022-10-21 01:42:13,292.055,95.125,2073.6790200579485,1.9705054808333333 -125219,2022-10-21 01:42:14,292.055,95.15,2074.224007973864,1.971023353495839 -125220,2022-10-21 01:42:15,292.055,95.15,2074.224007973864,1.971023353495839 -125221,2022-10-21 01:42:16,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445 -125222,2022-10-21 01:42:17,292.055,95.15,2074.224007973864,1.971023353495839 -125223,2022-10-21 01:42:18,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445 -125224,2022-10-21 01:42:19,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445 -125225,2022-10-21 01:42:20,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445 -125226,2022-10-21 01:42:21,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445 -125227,2022-10-21 01:42:22,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445 -125228,2022-10-21 01:42:23,292.10999999999996,95.17500000000001,2081.908826037262,1.9783258221839337 -125229,2022-10-21 01:42:24,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445 -125230,2022-10-21 01:42:25,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445 -125231,2022-10-21 01:42:26,292.055,95.22500000000001,2075.85897172161,1.9725769714833554 -125232,2022-10-21 01:42:27,292.055,95.22500000000001,2075.85897172161,1.9725769714833554 -125233,2022-10-21 01:42:28,292.055,95.24999999999999,2076.403959637525,1.9730948441458604 -125234,2022-10-21 01:42:29,292.055,95.24999999999999,2076.403959637525,1.9730948441458604 -125235,2022-10-21 01:42:30,292.055,95.275,2076.948947553441,1.9736127168083666 -125236,2022-10-21 01:42:31,292.055,95.275,2076.948947553441,1.9736127168083666 -125237,2022-10-21 01:42:32,292.055,95.275,2076.948947553441,1.9736127168083666 -125238,2022-10-21 01:42:33,292.055,95.30000000000001,2077.493935469356,1.9741305894708718 -125239,2022-10-21 01:42:34,292.055,95.275,2076.948947553441,1.9736127168083666 -125240,2022-10-21 01:42:35,292.055,95.275,2076.948947553441,1.9736127168083666 -125241,2022-10-21 01:42:36,292.055,95.275,2076.948947553441,1.9736127168083666 -125242,2022-10-21 01:42:37,292.055,95.275,2076.948947553441,1.9736127168083666 -125243,2022-10-21 01:42:38,292.055,95.32499999999999,2078.038923385271,1.9746484621333769 -125244,2022-10-21 01:42:39,292.055,95.32499999999999,2078.038923385271,1.9746484621333769 -125245,2022-10-21 01:42:40,292.055,95.35,2078.5839113011866,1.9751663347958826 -125246,2022-10-21 01:42:41,292.055,95.32499999999999,2078.038923385271,1.9746484621333769 -125247,2022-10-21 01:42:42,292.055,95.35,2078.5839113011866,1.9751663347958826 -125248,2022-10-21 01:42:43,292.055,95.35,2078.5839113011866,1.9751663347958826 -125249,2022-10-21 01:42:44,292.055,95.35,2078.5839113011866,1.9751663347958826 -125250,2022-10-21 01:42:45,292.055,95.35,2078.5839113011866,1.9751663347958826 -125251,2022-10-21 01:42:46,292.055,95.37500000000001,2079.1288992171026,1.9756842074583885 -125252,2022-10-21 01:42:47,292.055,95.37500000000001,2079.1288992171026,1.9756842074583885 -125253,2022-10-21 01:42:48,292.055,95.42500000000001,2080.218875048933,1.9767199527833992 -125254,2022-10-21 01:42:49,292.055,95.42500000000001,2080.218875048933,1.9767199527833992 -125255,2022-10-21 01:42:50,292.055,95.44999999999999,2080.763862964848,1.9772378254459047 -125256,2022-10-21 01:42:51,292.055,95.44999999999999,2080.763862964848,1.9772378254459047 -125257,2022-10-21 01:42:52,292.055,95.475,2081.3088508807637,1.9777556981084103 -125258,2022-10-21 01:42:53,292.055,95.475,2081.3088508807637,1.9777556981084103 -125259,2022-10-21 01:42:54,292.055,95.44999999999999,2080.763862964848,1.9772378254459047 -125260,2022-10-21 01:42:55,292.055,95.44999999999999,2080.763862964848,1.9772378254459047 -125261,2022-10-21 01:42:56,292.055,95.44999999999999,2080.763862964848,1.9772378254459047 -125262,2022-10-21 01:42:57,292.055,95.44999999999999,2080.763862964848,1.9772378254459047 -125263,2022-10-21 01:42:58,292.055,95.44999999999999,2080.763862964848,1.9772378254459047 -125264,2022-10-21 01:42:59,292.055,95.44999999999999,2080.763862964848,1.9772378254459047 -125265,2022-10-21 01:43:00,292.055,95.44999999999999,2080.763862964848,1.9772378254459047 -125266,2022-10-21 01:43:01,292.055,95.44999999999999,2080.763862964848,1.9772378254459047 -125267,2022-10-21 01:43:02,292.055,95.475,2081.3088508807637,1.9777556981084103 -125268,2022-10-21 01:43:03,292.055,95.475,2081.3088508807637,1.9777556981084103 -125269,2022-10-21 01:43:04,292.055,95.5,2081.8538387966787,1.9782735707709154 -125270,2022-10-21 01:43:05,292.055,95.5,2081.8538387966787,1.9782735707709154 -125271,2022-10-21 01:43:06,292.055,95.52499999999999,2082.398826712594,1.978791443433421 -125272,2022-10-21 01:43:07,292.055,95.5,2081.8538387966787,1.9782735707709154 -125273,2022-10-21 01:43:08,292.055,95.5,2081.8538387966787,1.9782735707709154 -125274,2022-10-21 01:43:09,292.055,95.5,2081.8538387966787,1.9782735707709154 -125275,2022-10-21 01:43:10,292.055,95.52499999999999,2082.398826712594,1.978791443433421 -125276,2022-10-21 01:43:11,292.055,95.52499999999999,2082.398826712594,1.978791443433421 -125277,2022-10-21 01:43:12,292.055,95.52499999999999,2082.398826712594,1.978791443433421 -125278,2022-10-21 01:43:13,292.055,95.52499999999999,2082.398826712594,1.978791443433421 -125279,2022-10-21 01:43:14,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125280,2022-10-21 01:43:15,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125281,2022-10-21 01:43:16,292.055,95.55,2082.9438146285097,1.9793093160959263 -125282,2022-10-21 01:43:17,292.055,95.55,2082.9438146285097,1.9793093160959263 -125283,2022-10-21 01:43:18,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125284,2022-10-21 01:43:19,292.055,95.55,2082.9438146285097,1.9793093160959263 -125285,2022-10-21 01:43:20,292.055,95.55,2082.9438146285097,1.9793093160959263 -125286,2022-10-21 01:43:21,292.055,95.55,2082.9438146285097,1.9793093160959263 -125287,2022-10-21 01:43:22,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125288,2022-10-21 01:43:23,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125289,2022-10-21 01:43:24,292.055,95.6,2084.0337904603402,1.9803450614209372 -125290,2022-10-21 01:43:25,292.055,95.6,2084.0337904603402,1.9803450614209372 -125291,2022-10-21 01:43:26,292.055,95.6,2084.0337904603402,1.9803450614209372 -125292,2022-10-21 01:43:27,292.055,95.6,2084.0337904603402,1.9803450614209372 -125293,2022-10-21 01:43:28,292.055,95.6,2084.0337904603402,1.9803450614209372 -125294,2022-10-21 01:43:29,292.055,95.625,2084.5787783762557,1.9808629340834427 -125295,2022-10-21 01:43:30,292.055,95.625,2084.5787783762557,1.9808629340834427 -125296,2022-10-21 01:43:31,292.055,95.625,2084.5787783762557,1.9808629340834427 -125297,2022-10-21 01:43:32,292.055,95.625,2084.5787783762557,1.9808629340834427 -125298,2022-10-21 01:43:33,292.055,95.625,2084.5787783762557,1.9808629340834427 -125299,2022-10-21 01:43:34,292.055,95.625,2084.5787783762557,1.9808629340834427 -125300,2022-10-21 01:43:35,292.055,95.625,2084.5787783762557,1.9808629340834427 -125301,2022-10-21 01:43:36,292.055,95.6,2084.0337904603402,1.9803450614209372 -125302,2022-10-21 01:43:37,292.055,95.6,2084.0337904603402,1.9803450614209372 -125303,2022-10-21 01:43:38,292.055,95.6,2084.0337904603402,1.9803450614209372 -125304,2022-10-21 01:43:39,292.055,95.6,2084.0337904603402,1.9803450614209372 -125305,2022-10-21 01:43:40,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125306,2022-10-21 01:43:41,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125307,2022-10-21 01:43:42,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125308,2022-10-21 01:43:43,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125309,2022-10-21 01:43:44,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125310,2022-10-21 01:43:45,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125311,2022-10-21 01:43:46,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125312,2022-10-21 01:43:47,292.055,95.6,2084.0337904603402,1.9803450614209372 -125313,2022-10-21 01:43:48,292.055,95.6,2084.0337904603402,1.9803450614209372 -125314,2022-10-21 01:43:49,292.055,95.6,2084.0337904603402,1.9803450614209372 -125315,2022-10-21 01:43:50,292.055,95.625,2084.5787783762557,1.9808629340834427 -125316,2022-10-21 01:43:51,292.055,95.6,2084.0337904603402,1.9803450614209372 -125317,2022-10-21 01:43:52,292.055,95.6,2084.0337904603402,1.9803450614209372 -125318,2022-10-21 01:43:53,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125319,2022-10-21 01:43:54,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125320,2022-10-21 01:43:55,292.055,95.55,2082.9438146285097,1.9793093160959263 -125321,2022-10-21 01:43:56,292.055,95.55,2082.9438146285097,1.9793093160959263 -125322,2022-10-21 01:43:57,292.055,95.55,2082.9438146285097,1.9793093160959263 -125323,2022-10-21 01:43:58,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125324,2022-10-21 01:43:59,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125325,2022-10-21 01:44:00,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125326,2022-10-21 01:44:01,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125327,2022-10-21 01:44:02,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125328,2022-10-21 01:44:03,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125329,2022-10-21 01:44:04,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327 -125330,2022-10-21 01:44:05,292.055,95.55,2082.9438146285097,1.9793093160959263 -125331,2022-10-21 01:44:06,292.055,95.52499999999999,2082.398826712594,1.978791443433421 -125332,2022-10-21 01:44:07,292.055,95.52499999999999,2082.398826712594,1.978791443433421 -125333,2022-10-21 01:44:08,292.055,95.52499999999999,2082.398826712594,1.978791443433421 -125334,2022-10-21 01:44:09,292.055,95.52499999999999,2082.398826712594,1.978791443433421 -125335,2022-10-21 01:44:10,292.055,95.52499999999999,2082.398826712594,1.978791443433421 -125336,2022-10-21 01:44:11,292.055,95.5,2081.8538387966787,1.9782735707709154 -125337,2022-10-21 01:44:12,292.055,95.5,2081.8538387966787,1.9782735707709154 -125338,2022-10-21 01:44:13,292.0,95.44999999999999,2073.624918685079,1.9704540712126888 -125339,2022-10-21 01:44:14,292.0,95.42500000000001,2073.081800581705,1.9699379753323298 -125340,2022-10-21 01:44:15,292.0,95.37500000000001,2071.9955643749554,1.968905783571611 -125341,2022-10-21 01:44:16,292.0,95.35,2071.45244627158,1.9683896876912508 -125342,2022-10-21 01:44:17,292.0,95.30000000000001,2070.3662100648307,1.9673574959305322 -125343,2022-10-21 01:44:18,292.0,95.275,2069.823091961456,1.966841400050173 -125344,2022-10-21 01:44:19,292.0,95.24999999999999,2069.2799738580807,1.9663253041698128 -125345,2022-10-21 01:44:20,292.0,95.22500000000001,2068.736855754706,1.9658092082894536 -125346,2022-10-21 01:44:21,292.0,95.19999999999999,2068.193737651331,1.9652931124090938 -125347,2022-10-21 01:44:22,292.0,95.17500000000001,2067.6506195479565,1.9647770165287344 -125348,2022-10-21 01:44:23,292.0,95.15,2067.1075014445814,1.9642609206483748 -125349,2022-10-21 01:44:24,292.0,95.15,2067.1075014445814,1.9642609206483748 -125350,2022-10-21 01:44:25,292.0,95.125,2066.564383341207,1.9637448247680152 -125351,2022-10-21 01:44:26,292.0,95.125,2066.564383341207,1.9637448247680152 -125352,2022-10-21 01:44:27,292.0,95.10000000000001,2066.0212652378323,1.963228728887656 -125353,2022-10-21 01:44:28,292.0,95.075,2065.4781471344572,1.9627126330072964 -125354,2022-10-21 01:44:29,292.0,95.04999999999998,2064.9350290310817,1.962196537126936 -125355,2022-10-21 01:44:30,291.945,95.025,2057.306118962287,1.9549471947948118 -125356,2022-10-21 01:44:31,291.945,95.0,2056.764865050432,1.9544328703552447 -125357,2022-10-21 01:44:32,291.945,95.0,2056.764865050432,1.9544328703552447 -125358,2022-10-21 01:44:33,292.0,95.0,2063.8487928243326,1.9611643453662175 -125359,2022-10-21 01:44:34,292.0,94.97500000000001,2063.305674720958,1.9606482494858584 -125360,2022-10-21 01:44:35,292.0,95.0,2063.8487928243326,1.9611643453662175 -125361,2022-10-21 01:44:36,292.0,95.0,2063.8487928243326,1.9611643453662175 -125362,2022-10-21 01:44:37,292.0,94.97500000000001,2063.305674720958,1.9606482494858584 -125363,2022-10-21 01:44:38,292.0,94.95,2062.762556617583,1.9601321536054985 -125364,2022-10-21 01:44:39,292.0,94.925,2062.219438514208,1.959616057725139 -125365,2022-10-21 01:44:40,292.0,94.9,2061.6763204108333,1.9590999618447795 -125366,2022-10-21 01:44:41,291.945,94.85,2053.5173415792997,1.9513469237178416 -125367,2022-10-21 01:44:42,291.945,94.85,2053.5173415792997,1.9513469237178416 -125368,2022-10-21 01:44:43,291.945,94.825,2052.9760876674445,1.9508325992782747 -125369,2022-10-21 01:44:44,292.0,94.825,2060.046966100709,1.9575516742037011 -125370,2022-10-21 01:44:45,291.945,94.8,2052.434833755589,1.9503182748387073 -125371,2022-10-21 01:44:46,291.945,94.8,2052.434833755589,1.9503182748387073 -125372,2022-10-21 01:44:47,291.945,94.775,2051.8935798437337,1.9498039503991405 -125373,2022-10-21 01:44:48,291.945,94.775,2051.8935798437337,1.9498039503991405 -125374,2022-10-21 01:44:49,291.945,94.775,2051.8935798437337,1.9498039503991405 -125375,2022-10-21 01:44:50,291.945,94.775,2051.8935798437337,1.9498039503991405 -125376,2022-10-21 01:44:51,291.945,94.775,2051.8935798437337,1.9498039503991405 -125377,2022-10-21 01:44:52,291.945,94.75,2051.352325931878,1.949289625959573 -125378,2022-10-21 01:44:53,291.945,94.75,2051.352325931878,1.949289625959573 -125379,2022-10-21 01:44:54,291.945,94.75,2051.352325931878,1.949289625959573 -125380,2022-10-21 01:44:55,291.945,94.725,2050.8110720200225,1.9487753015200056 -125381,2022-10-21 01:44:56,291.945,94.725,2050.8110720200225,1.9487753015200056 -125382,2022-10-21 01:44:57,291.945,94.725,2050.8110720200225,1.9487753015200056 -125383,2022-10-21 01:44:58,291.945,94.7,2050.269818108168,1.9482609770804389 -125384,2022-10-21 01:44:59,291.945,94.7,2050.269818108168,1.9482609770804389 -125385,2022-10-21 01:45:00,291.945,94.7,2050.269818108168,1.9482609770804389 -125386,2022-10-21 01:45:01,291.945,94.675,2049.728564196312,1.9477466526408718 -125387,2022-10-21 01:45:02,291.945,94.675,2049.728564196312,1.9477466526408718 -125388,2022-10-21 01:45:03,291.945,94.675,2049.728564196312,1.9477466526408718 -125389,2022-10-21 01:45:04,291.945,94.675,2049.728564196312,1.9477466526408718 -125390,2022-10-21 01:45:05,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042 -125391,2022-10-21 01:45:06,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042 -125392,2022-10-21 01:45:07,291.945,94.625,2048.6460563726014,1.9467180037617373 -125393,2022-10-21 01:45:08,291.945,94.625,2048.6460563726014,1.9467180037617373 -125394,2022-10-21 01:45:09,291.945,94.6,2048.1048024607458,1.94620367932217 -125395,2022-10-21 01:45:10,291.945,94.6,2048.1048024607458,1.94620367932217 -125396,2022-10-21 01:45:11,291.945,94.6,2048.1048024607458,1.94620367932217 -125397,2022-10-21 01:45:12,291.945,94.6,2048.1048024607458,1.94620367932217 -125398,2022-10-21 01:45:13,291.89,94.575,2040.5325222293322,1.939008149274328 -125399,2022-10-21 01:45:14,291.89,94.55,2039.9931269022827,1.9384955909477954 -125400,2022-10-21 01:45:15,291.89,94.55,2039.9931269022827,1.9384955909477954 -125401,2022-10-21 01:45:16,291.89,94.55,2039.9931269022827,1.9384955909477954 -125402,2022-10-21 01:45:17,291.89,94.55,2039.9931269022827,1.9384955909477954 -125403,2022-10-21 01:45:18,291.89,94.55,2039.9931269022827,1.9384955909477954 -125404,2022-10-21 01:45:19,291.89,94.52499999999999,2039.4537315752327,1.9379830326212621 -125405,2022-10-21 01:45:20,291.89,94.5,2038.914336248183,1.9374704742947293 -125406,2022-10-21 01:45:21,291.945,94.52499999999999,2046.4810407251796,1.9446607060034682 -125407,2022-10-21 01:45:22,291.945,94.52499999999999,2046.4810407251796,1.9446607060034682 -125408,2022-10-21 01:45:23,291.945,94.5,2045.9397868133242,1.9441463815639013 -125409,2022-10-21 01:45:24,291.945,94.5,2045.9397868133242,1.9441463815639013 -125410,2022-10-21 01:45:25,291.945,94.5,2045.9397868133242,1.9441463815639013 -125411,2022-10-21 01:45:26,291.945,94.5,2045.9397868133242,1.9441463815639013 -125412,2022-10-21 01:45:27,291.945,94.475,2045.398532901469,1.9436320571243344 -125413,2022-10-21 01:45:28,291.945,94.475,2045.398532901469,1.9436320571243344 -125414,2022-10-21 01:45:29,291.945,94.44999999999999,2044.8572789896134,1.9431177326847668 -125415,2022-10-21 01:45:30,291.945,94.44999999999999,2044.8572789896134,1.9431177326847668 -125416,2022-10-21 01:45:31,291.945,94.425,2044.316025077758,1.9426034082451995 -125417,2022-10-21 01:45:32,291.945,94.425,2044.316025077758,1.9426034082451995 -125418,2022-10-21 01:45:33,291.945,94.425,2044.316025077758,1.9426034082451995 -125419,2022-10-21 01:45:34,291.945,94.39999999999999,2043.7747711659028,1.9420890838056326 -125420,2022-10-21 01:45:35,291.945,94.39999999999999,2043.7747711659028,1.9420890838056326 -125421,2022-10-21 01:45:36,291.945,94.39999999999999,2043.7747711659028,1.9420890838056326 -125422,2022-10-21 01:45:37,291.945,94.39999999999999,2043.7747711659028,1.9420890838056326 -125423,2022-10-21 01:45:38,291.945,94.39999999999999,2043.7747711659028,1.9420890838056326 -125424,2022-10-21 01:45:39,291.945,94.35,2042.6922633421918,1.9410604349264982 -125425,2022-10-21 01:45:40,291.945,94.35,2042.6922633421918,1.9410604349264982 -125426,2022-10-21 01:45:41,291.945,94.32499999999999,2042.1510094303367,1.940546110486931 -125427,2022-10-21 01:45:42,291.945,94.32499999999999,2042.1510094303367,1.940546110486931 -125428,2022-10-21 01:45:43,291.945,94.32499999999999,2042.1510094303367,1.940546110486931 -125429,2022-10-21 01:45:44,291.945,94.32499999999999,2042.1510094303367,1.940546110486931 -125430,2022-10-21 01:45:45,291.945,94.35,2042.6922633421918,1.9410604349264982 -125431,2022-10-21 01:45:46,291.945,94.35,2042.6922633421918,1.9410604349264982 -125432,2022-10-21 01:45:47,291.89,94.30000000000001,2034.5991736317849,1.9333700076824651 -125433,2022-10-21 01:45:48,291.89,94.30000000000001,2034.5991736317849,1.9333700076824651 -125434,2022-10-21 01:45:49,291.89,94.30000000000001,2034.5991736317849,1.9333700076824651 -125435,2022-10-21 01:45:50,291.89,94.27499999999999,2034.0597783047347,1.932857449355932 -125436,2022-10-21 01:45:51,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297 -125437,2022-10-21 01:45:52,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297 -125438,2022-10-21 01:45:53,291.89,94.27499999999999,2034.0597783047347,1.932857449355932 -125439,2022-10-21 01:45:54,291.89,94.27499999999999,2034.0597783047347,1.932857449355932 -125440,2022-10-21 01:45:55,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966 -125441,2022-10-21 01:45:56,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966 -125442,2022-10-21 01:45:57,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966 -125443,2022-10-21 01:45:58,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966 -125444,2022-10-21 01:45:59,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966 -125445,2022-10-21 01:46:00,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966 -125446,2022-10-21 01:46:01,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297 -125447,2022-10-21 01:46:02,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297 -125448,2022-10-21 01:46:03,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297 -125449,2022-10-21 01:46:04,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297 -125450,2022-10-21 01:46:05,291.945,94.22500000000001,2039.9859937829153,1.9384888127286626 -125451,2022-10-21 01:46:06,291.945,94.22500000000001,2039.9859937829153,1.9384888127286626 -125452,2022-10-21 01:46:07,291.945,94.19999999999999,2039.4447398710595,1.9379744882890948 -125453,2022-10-21 01:46:08,291.945,94.19999999999999,2039.4447398710595,1.9379744882890948 -125454,2022-10-21 01:46:09,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328 -125455,2022-10-21 01:46:10,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328 -125456,2022-10-21 01:46:11,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328 -125457,2022-10-21 01:46:12,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328 -125458,2022-10-21 01:46:13,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328 -125459,2022-10-21 01:46:14,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328 -125460,2022-10-21 01:46:15,291.89,94.17500000000001,2031.902196996536,1.9308072160498007 -125461,2022-10-21 01:46:16,291.89,94.17500000000001,2031.902196996536,1.9308072160498007 -125462,2022-10-21 01:46:17,291.89,94.15,2031.362801669486,1.9302946577232674 -125463,2022-10-21 01:46:18,291.89,94.15,2031.362801669486,1.9302946577232674 -125464,2022-10-21 01:46:19,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338 -125465,2022-10-21 01:46:20,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338 -125466,2022-10-21 01:46:21,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338 -125467,2022-10-21 01:46:22,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338 -125468,2022-10-21 01:46:23,291.89,94.10000000000001,2030.2840110153866,1.9292695410702012 -125469,2022-10-21 01:46:24,291.89,94.10000000000001,2030.2840110153866,1.9292695410702012 -125470,2022-10-21 01:46:25,291.89,94.075,2029.7446156883366,1.928756982743668 -125471,2022-10-21 01:46:26,291.89,94.075,2029.7446156883366,1.928756982743668 -125472,2022-10-21 01:46:27,291.89,94.075,2029.7446156883366,1.928756982743668 -125473,2022-10-21 01:46:28,291.89,94.075,2029.7446156883366,1.928756982743668 -125474,2022-10-21 01:46:29,291.89,94.075,2029.7446156883366,1.928756982743668 -125475,2022-10-21 01:46:30,291.945,94.075,2036.738470311783,1.9354028660912594 -125476,2022-10-21 01:46:31,291.89,94.075,2029.7446156883366,1.928756982743668 -125477,2022-10-21 01:46:32,291.89,94.075,2029.7446156883366,1.928756982743668 -125478,2022-10-21 01:46:33,291.89,94.075,2029.7446156883366,1.928756982743668 -125479,2022-10-21 01:46:34,291.89,94.075,2029.7446156883366,1.928756982743668 -125480,2022-10-21 01:46:35,291.89,94.075,2029.7446156883366,1.928756982743668 -125481,2022-10-21 01:46:36,291.89,94.04999999999998,2029.2052203612864,1.9282444244171348 -125482,2022-10-21 01:46:37,291.89,94.04999999999998,2029.2052203612864,1.9282444244171348 -125483,2022-10-21 01:46:38,291.89,94.04999999999998,2029.2052203612864,1.9282444244171348 -125484,2022-10-21 01:46:39,291.89,94.04999999999998,2029.2052203612864,1.9282444244171348 -125485,2022-10-21 01:46:40,291.945,94.04999999999998,2036.1972163999271,1.9348885416516919 -125486,2022-10-21 01:46:41,291.89,94.0,2028.1264297071873,1.9272193077640691 -125487,2022-10-21 01:46:42,291.89,94.0,2028.1264297071873,1.9272193077640691 -125488,2022-10-21 01:46:43,291.89,94.0,2028.1264297071873,1.9272193077640691 -125489,2022-10-21 01:46:44,291.89,94.0,2028.1264297071873,1.9272193077640691 -125490,2022-10-21 01:46:45,291.89,94.0,2028.1264297071873,1.9272193077640691 -125491,2022-10-21 01:46:46,291.89,94.0,2028.1264297071873,1.9272193077640691 -125492,2022-10-21 01:46:47,291.89,94.0,2028.1264297071873,1.9272193077640691 -125493,2022-10-21 01:46:48,291.89,94.0,2028.1264297071873,1.9272193077640691 -125494,2022-10-21 01:46:49,291.89,93.95,2027.0476390530878,1.9261941911110034 -125495,2022-10-21 01:46:50,291.89,93.95,2027.0476390530878,1.9261941911110034 -125496,2022-10-21 01:46:51,291.89,93.925,2026.5082437260378,1.9256816327844701 -125497,2022-10-21 01:46:52,291.89,93.925,2026.5082437260378,1.9256816327844701 -125498,2022-10-21 01:46:53,291.89,93.9,2025.9688483989883,1.9251690744579373 -125499,2022-10-21 01:46:54,291.89,93.9,2025.9688483989883,1.9251690744579373 -125500,2022-10-21 01:46:55,291.89,93.925,2026.5082437260378,1.9256816327844701 -125501,2022-10-21 01:46:56,291.89,93.925,2026.5082437260378,1.9256816327844701 -125502,2022-10-21 01:46:57,291.89,93.9,2025.9688483989883,1.9251690744579373 -125503,2022-10-21 01:46:58,291.89,93.9,2025.9688483989883,1.9251690744579373 -125504,2022-10-21 01:46:59,291.89,93.9,2025.9688483989883,1.9251690744579373 -125505,2022-10-21 01:47:00,291.89,93.9,2025.9688483989883,1.9251690744579373 -125506,2022-10-21 01:47:01,291.89,93.875,2025.4294530719385,1.9246565161314042 -125507,2022-10-21 01:47:02,291.89,93.875,2025.4294530719385,1.9246565161314042 -125508,2022-10-21 01:47:03,291.89,93.875,2025.4294530719385,1.9246565161314042 -125509,2022-10-21 01:47:04,291.89,93.875,2025.4294530719385,1.9246565161314042 -125510,2022-10-21 01:47:05,291.89,93.875,2025.4294530719385,1.9246565161314042 -125511,2022-10-21 01:47:06,291.89,93.875,2025.4294530719385,1.9246565161314042 -125512,2022-10-21 01:47:07,291.89,93.875,2025.4294530719385,1.9246565161314042 -125513,2022-10-21 01:47:08,291.89,93.875,2025.4294530719385,1.9246565161314042 -125514,2022-10-21 01:47:09,291.89,93.85,2024.8900577448885,1.9241439578048711 -125515,2022-10-21 01:47:10,291.89,93.85,2024.8900577448885,1.9241439578048711 -125516,2022-10-21 01:47:11,291.89,93.85,2024.8900577448885,1.9241439578048711 -125517,2022-10-21 01:47:12,291.89,93.85,2024.8900577448885,1.9241439578048711 -125518,2022-10-21 01:47:13,291.89,93.875,2025.4294530719385,1.9246565161314042 -125519,2022-10-21 01:47:14,291.89,93.875,2025.4294530719385,1.9246565161314042 -125520,2022-10-21 01:47:15,291.89,93.925,2026.5082437260378,1.9256816327844701 -125521,2022-10-21 01:47:16,291.89,93.925,2026.5082437260378,1.9256816327844701 -125522,2022-10-21 01:47:17,291.89,93.97500000000001,2027.5870343801378,1.9267067494375363 -125523,2022-10-21 01:47:18,291.89,93.97500000000001,2027.5870343801378,1.9267067494375363 -125524,2022-10-21 01:47:19,291.89,94.0,2028.1264297071873,1.9272193077640691 -125525,2022-10-21 01:47:20,291.89,94.0,2028.1264297071873,1.9272193077640691 -125526,2022-10-21 01:47:21,291.89,94.075,2029.7446156883366,1.928756982743668 -125527,2022-10-21 01:47:22,291.89,94.075,2029.7446156883366,1.928756982743668 -125528,2022-10-21 01:47:23,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338 -125529,2022-10-21 01:47:24,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338 -125530,2022-10-21 01:47:25,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328 -125531,2022-10-21 01:47:26,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328 -125532,2022-10-21 01:47:27,291.89,94.22500000000001,2032.9809876506356,1.9318323327028664 -125533,2022-10-21 01:47:28,291.89,94.22500000000001,2032.9809876506356,1.9318323327028664 -125534,2022-10-21 01:47:29,291.945,94.30000000000001,2041.6097555184815,1.9400317860473641 -125535,2022-10-21 01:47:30,291.945,94.30000000000001,2041.6097555184815,1.9400317860473641 -125536,2022-10-21 01:47:31,291.89,94.32499999999999,2035.1385689588344,1.9338825660089982 -125537,2022-10-21 01:47:32,291.945,94.32499999999999,2042.1510094303367,1.940546110486931 -125538,2022-10-21 01:47:33,291.945,94.35,2042.6922633421918,1.9410604349264982 -125539,2022-10-21 01:47:34,291.945,94.35,2042.6922633421918,1.9410604349264982 -125540,2022-10-21 01:47:35,291.945,94.37500000000001,2043.2335172540477,1.9415747593660655 -125541,2022-10-21 01:47:36,291.945,94.37500000000001,2043.2335172540477,1.9415747593660655 -125542,2022-10-21 01:47:37,291.945,94.425,2044.316025077758,1.9426034082451995 -125543,2022-10-21 01:47:38,291.945,94.425,2044.316025077758,1.9426034082451995 -125544,2022-10-21 01:47:39,291.945,94.44999999999999,2044.8572789896134,1.9431177326847668 -125545,2022-10-21 01:47:40,291.945,94.44999999999999,2044.8572789896134,1.9431177326847668 -125546,2022-10-21 01:47:41,291.945,94.475,2045.398532901469,1.9436320571243344 -125547,2022-10-21 01:47:42,291.945,94.475,2045.398532901469,1.9436320571243344 -125548,2022-10-21 01:47:43,291.945,94.475,2045.398532901469,1.9436320571243344 -125549,2022-10-21 01:47:44,291.945,94.475,2045.398532901469,1.9436320571243344 -125550,2022-10-21 01:47:45,291.945,94.475,2045.398532901469,1.9436320571243344 -125551,2022-10-21 01:47:46,291.945,94.475,2045.398532901469,1.9436320571243344 -125552,2022-10-21 01:47:47,291.945,94.52499999999999,2046.4810407251796,1.9446607060034682 -125553,2022-10-21 01:47:48,291.945,94.52499999999999,2046.4810407251796,1.9446607060034682 -125554,2022-10-21 01:47:49,291.945,94.55,2047.0222946370352,1.9451750304430357 -125555,2022-10-21 01:47:50,291.945,94.55,2047.0222946370352,1.9451750304430357 -125556,2022-10-21 01:47:51,291.945,94.575,2047.5635485488906,1.945689354882603 -125557,2022-10-21 01:47:52,291.945,94.575,2047.5635485488906,1.945689354882603 -125558,2022-10-21 01:47:53,291.945,94.575,2047.5635485488906,1.945689354882603 -125559,2022-10-21 01:47:54,291.945,94.575,2047.5635485488906,1.945689354882603 -125560,2022-10-21 01:47:55,291.945,94.575,2047.5635485488906,1.945689354882603 -125561,2022-10-21 01:47:56,291.945,94.575,2047.5635485488906,1.945689354882603 -125562,2022-10-21 01:47:57,291.945,94.625,2048.6460563726014,1.9467180037617373 -125563,2022-10-21 01:47:58,291.945,94.625,2048.6460563726014,1.9467180037617373 -125564,2022-10-21 01:47:59,291.945,94.625,2048.6460563726014,1.9467180037617373 -125565,2022-10-21 01:48:00,291.945,94.625,2048.6460563726014,1.9467180037617373 -125566,2022-10-21 01:48:01,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042 -125567,2022-10-21 01:48:02,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042 -125568,2022-10-21 01:48:03,291.89,94.64999999999999,2042.1507082104815,1.9405458242539269 -125569,2022-10-21 01:48:04,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042 -125570,2022-10-21 01:48:05,291.945,94.625,2048.6460563726014,1.9467180037617373 -125571,2022-10-21 01:48:06,291.945,94.625,2048.6460563726014,1.9467180037617373 -125572,2022-10-21 01:48:07,291.945,94.625,2048.6460563726014,1.9467180037617373 -125573,2022-10-21 01:48:08,291.945,94.625,2048.6460563726014,1.9467180037617373 -125574,2022-10-21 01:48:09,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042 -125575,2022-10-21 01:48:10,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042 -125576,2022-10-21 01:48:11,291.945,94.675,2049.728564196312,1.9477466526408718 -125577,2022-10-21 01:48:12,291.945,94.675,2049.728564196312,1.9477466526408718 -125578,2022-10-21 01:48:13,291.945,94.7,2050.269818108168,1.9482609770804389 -125579,2022-10-21 01:48:14,291.945,94.7,2050.269818108168,1.9482609770804389 -125580,2022-10-21 01:48:15,291.945,94.7,2050.269818108168,1.9482609770804389 -125581,2022-10-21 01:48:16,291.945,94.7,2050.269818108168,1.9482609770804389 -125582,2022-10-21 01:48:17,291.945,94.7,2050.269818108168,1.9482609770804389 -125583,2022-10-21 01:48:18,291.945,94.7,2050.269818108168,1.9482609770804389 -125584,2022-10-21 01:48:19,291.945,94.725,2050.8110720200225,1.9487753015200056 -125585,2022-10-21 01:48:20,291.945,94.725,2050.8110720200225,1.9487753015200056 -125586,2022-10-21 01:48:21,291.945,94.775,2051.8935798437337,1.9498039503991405 -125587,2022-10-21 01:48:22,291.945,94.775,2051.8935798437337,1.9498039503991405 -125588,2022-10-21 01:48:23,291.945,94.775,2051.8935798437337,1.9498039503991405 -125589,2022-10-21 01:48:24,291.945,94.775,2051.8935798437337,1.9498039503991405 -125590,2022-10-21 01:48:25,291.945,94.75,2051.352325931878,1.949289625959573 -125591,2022-10-21 01:48:26,291.945,94.75,2051.352325931878,1.949289625959573 -125592,2022-10-21 01:48:27,291.945,94.725,2050.8110720200225,1.9487753015200056 -125593,2022-10-21 01:48:28,291.945,94.725,2050.8110720200225,1.9487753015200056 -125594,2022-10-21 01:48:29,291.945,94.7,2050.269818108168,1.9482609770804389 -125595,2022-10-21 01:48:30,291.945,94.7,2050.269818108168,1.9482609770804389 -125596,2022-10-21 01:48:31,291.945,94.725,2050.8110720200225,1.9487753015200056 -125597,2022-10-21 01:48:32,291.945,94.725,2050.8110720200225,1.9487753015200056 -125598,2022-10-21 01:48:33,291.945,94.725,2050.8110720200225,1.9487753015200056 -125599,2022-10-21 01:48:34,291.945,94.725,2050.8110720200225,1.9487753015200056 -125600,2022-10-21 01:48:35,291.945,94.775,2051.8935798437337,1.9498039503991405 -125601,2022-10-21 01:48:36,291.945,94.775,2051.8935798437337,1.9498039503991405 -125602,2022-10-21 01:48:37,291.945,94.75,2051.352325931878,1.949289625959573 -125603,2022-10-21 01:48:38,291.945,94.75,2051.352325931878,1.949289625959573 -125604,2022-10-21 01:48:39,291.945,94.75,2051.352325931878,1.949289625959573 -125605,2022-10-21 01:48:40,291.945,94.75,2051.352325931878,1.949289625959573 -125606,2022-10-21 01:48:41,291.945,94.775,2051.8935798437337,1.9498039503991405 -125607,2022-10-21 01:48:42,291.945,94.775,2051.8935798437337,1.9498039503991405 -125608,2022-10-21 01:48:43,291.945,94.8,2052.434833755589,1.9503182748387073 -125609,2022-10-21 01:48:44,291.945,94.8,2052.434833755589,1.9503182748387073 -125610,2022-10-21 01:48:45,291.945,94.8,2052.434833755589,1.9503182748387073 -125611,2022-10-21 01:48:46,291.945,94.8,2052.434833755589,1.9503182748387073 -125612,2022-10-21 01:48:47,291.945,94.775,2051.8935798437337,1.9498039503991405 -125613,2022-10-21 01:48:48,291.945,94.775,2051.8935798437337,1.9498039503991405 -125614,2022-10-21 01:48:49,291.945,94.8,2052.434833755589,1.9503182748387073 -125615,2022-10-21 01:48:50,291.945,94.8,2052.434833755589,1.9503182748387073 -125616,2022-10-21 01:48:51,291.945,94.85,2053.5173415792997,1.9513469237178416 -125617,2022-10-21 01:48:52,291.945,94.85,2053.5173415792997,1.9513469237178416 -125618,2022-10-21 01:48:53,291.945,94.85,2053.5173415792997,1.9513469237178416 -125619,2022-10-21 01:48:54,291.945,94.85,2053.5173415792997,1.9513469237178416 -125620,2022-10-21 01:48:55,291.945,94.875,2054.058595491155,1.9518612481574085 -125621,2022-10-21 01:48:56,291.945,94.875,2054.058595491155,1.9518612481574085 -125622,2022-10-21 01:48:57,291.945,94.825,2052.9760876674445,1.9508325992782747 -125623,2022-10-21 01:48:58,291.945,94.825,2052.9760876674445,1.9508325992782747 -125624,2022-10-21 01:48:59,291.945,94.825,2052.9760876674445,1.9508325992782747 -125625,2022-10-21 01:49:00,291.945,94.825,2052.9760876674445,1.9508325992782747 -125626,2022-10-21 01:49:01,291.945,94.85,2053.5173415792997,1.9513469237178416 -125627,2022-10-21 01:49:02,291.945,94.85,2053.5173415792997,1.9513469237178416 -125628,2022-10-21 01:49:03,291.945,94.875,2054.058595491155,1.9518612481574085 -125629,2022-10-21 01:49:04,291.945,94.875,2054.058595491155,1.9518612481574085 -125630,2022-10-21 01:49:05,291.945,94.9,2054.5998494030105,1.952375572596976 -125631,2022-10-21 01:49:06,291.945,94.9,2054.5998494030105,1.952375572596976 -125632,2022-10-21 01:49:07,291.945,94.9,2054.5998494030105,1.952375572596976 -125633,2022-10-21 01:49:08,291.945,94.9,2054.5998494030105,1.952375572596976 -125634,2022-10-21 01:49:09,291.945,94.9,2054.5998494030105,1.952375572596976 -125635,2022-10-21 01:49:10,291.945,94.9,2054.5998494030105,1.952375572596976 -125636,2022-10-21 01:49:11,291.945,94.925,2055.1411033148656,1.9528898970365431 -125637,2022-10-21 01:49:12,291.945,94.925,2055.1411033148656,1.9528898970365431 -125638,2022-10-21 01:49:13,291.945,94.925,2055.1411033148656,1.9528898970365431 -125639,2022-10-21 01:49:14,291.945,94.925,2055.1411033148656,1.9528898970365431 -125640,2022-10-21 01:49:15,291.945,94.925,2055.1411033148656,1.9528898970365431 -125641,2022-10-21 01:49:16,291.945,94.925,2055.1411033148656,1.9528898970365431 -125642,2022-10-21 01:49:17,291.945,94.925,2055.1411033148656,1.9528898970365431 -125643,2022-10-21 01:49:18,291.945,94.925,2055.1411033148656,1.9528898970365431 -125644,2022-10-21 01:49:19,291.945,94.95,2055.6823572267213,1.9534042214761105 -125645,2022-10-21 01:49:20,291.945,94.95,2055.6823572267213,1.9534042214761105 -125646,2022-10-21 01:49:21,291.945,94.97500000000001,2056.223611138577,1.9539185459156778 -125647,2022-10-21 01:49:22,291.945,94.97500000000001,2056.223611138577,1.9539185459156778 -125648,2022-10-21 01:49:23,291.945,94.97500000000001,2056.223611138577,1.9539185459156778 -125649,2022-10-21 01:49:24,291.945,94.97500000000001,2056.223611138577,1.9539185459156778 -125650,2022-10-21 01:49:25,291.945,95.0,2056.764865050432,1.9544328703552447 -125651,2022-10-21 01:49:26,291.945,95.0,2056.764865050432,1.9544328703552447 -125652,2022-10-21 01:49:27,291.945,95.025,2057.306118962287,1.9549471947948118 -125653,2022-10-21 01:49:28,291.945,95.025,2057.306118962287,1.9549471947948118 -125654,2022-10-21 01:49:29,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787 -125655,2022-10-21 01:49:30,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787 -125656,2022-10-21 01:49:31,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787 -125657,2022-10-21 01:49:32,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787 -125658,2022-10-21 01:49:33,291.945,95.075,2058.388626785998,1.9559758436739463 -125659,2022-10-21 01:49:34,291.945,95.075,2058.388626785998,1.9559758436739463 -125660,2022-10-21 01:49:35,291.945,95.075,2058.388626785998,1.9559758436739463 -125661,2022-10-21 01:49:36,291.945,95.075,2058.388626785998,1.9559758436739463 -125662,2022-10-21 01:49:37,291.945,95.10000000000001,2058.9298806978536,1.9564901681135134 -125663,2022-10-21 01:49:38,291.945,95.10000000000001,2058.9298806978536,1.9564901681135134 -125664,2022-10-21 01:49:39,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787 -125665,2022-10-21 01:49:40,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787 -125666,2022-10-21 01:49:41,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787 -125667,2022-10-21 01:49:42,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787 -125668,2022-10-21 01:49:43,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787 -125669,2022-10-21 01:49:44,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787 -125670,2022-10-21 01:49:45,291.945,95.075,2058.388626785998,1.9559758436739463 -125671,2022-10-21 01:49:46,291.945,95.075,2058.388626785998,1.9559758436739463 -125672,2022-10-21 01:49:47,291.945,95.10000000000001,2058.9298806978536,1.9564901681135134 -125673,2022-10-21 01:49:48,291.945,95.10000000000001,2058.9298806978536,1.9564901681135134 -125674,2022-10-21 01:49:49,291.945,95.125,2059.4711346097088,1.9570044925530805 -125675,2022-10-21 01:49:50,291.945,95.125,2059.4711346097088,1.9570044925530805 -125676,2022-10-21 01:49:51,291.945,95.15,2060.0123885215644,1.957518816992648 -125677,2022-10-21 01:49:52,291.945,95.15,2060.0123885215644,1.957518816992648 -125678,2022-10-21 01:49:53,291.945,95.17500000000001,2060.55364243342,1.9580331414322152 -125679,2022-10-21 01:49:54,291.945,95.17500000000001,2060.55364243342,1.9580331414322152 -125680,2022-10-21 01:49:55,291.945,95.19999999999999,2061.0948963452747,1.9585474658717819 -125681,2022-10-21 01:49:56,291.945,95.19999999999999,2061.0948963452747,1.9585474658717819 -125682,2022-10-21 01:49:57,291.945,95.17500000000001,2060.55364243342,1.9580331414322152 -125683,2022-10-21 01:49:58,291.945,95.17500000000001,2060.55364243342,1.9580331414322152 -125684,2022-10-21 01:49:59,291.945,95.17500000000001,2060.55364243342,1.9580331414322152 -125685,2022-10-21 01:50:00,291.945,95.17500000000001,2060.55364243342,1.9580331414322152 -125686,2022-10-21 01:50:01,291.945,95.17500000000001,2060.55364243342,1.9580331414322152 -125687,2022-10-21 01:50:02,291.945,95.17500000000001,2060.55364243342,1.9580331414322152 -125688,2022-10-21 01:50:03,291.945,95.19999999999999,2061.0948963452747,1.9585474658717819 -125689,2022-10-21 01:50:04,291.945,95.19999999999999,2061.0948963452747,1.9585474658717819 -125690,2022-10-21 01:50:05,291.945,95.22500000000001,2061.6361502571303,1.9590617903113492 -125691,2022-10-21 01:50:06,291.945,95.22500000000001,2061.6361502571303,1.9590617903113492 -125692,2022-10-21 01:50:07,291.945,95.24999999999999,2062.1774041689855,1.959576114750916 -125693,2022-10-21 01:50:08,291.89,95.24999999999999,2055.0961960596765,1.952847224090719 -125694,2022-10-21 01:50:09,291.945,95.22500000000001,2061.6361502571303,1.9590617903113492 -125695,2022-10-21 01:50:10,291.945,95.22500000000001,2061.6361502571303,1.9590617903113492 -125696,2022-10-21 01:50:11,291.89,95.275,2055.6355913867264,1.9533597824172524 -125697,2022-10-21 01:50:12,291.945,95.275,2062.718658080841,1.9600904391904836 -125698,2022-10-21 01:50:13,291.945,95.24999999999999,2062.1774041689855,1.959576114750916 -125699,2022-10-21 01:50:14,291.89,95.24999999999999,2055.0961960596765,1.952847224090719 -125700,2022-10-21 01:50:15,291.945,95.275,2062.718658080841,1.9600904391904836 -125701,2022-10-21 01:50:16,291.945,95.275,2062.718658080841,1.9600904391904836 -125702,2022-10-21 01:50:17,291.945,95.275,2062.718658080841,1.9600904391904836 -125703,2022-10-21 01:50:18,291.945,95.275,2062.718658080841,1.9600904391904836 -125704,2022-10-21 01:50:19,291.945,95.30000000000001,2063.2599119926967,1.9606047636300512 -125705,2022-10-21 01:50:20,291.945,95.30000000000001,2063.2599119926967,1.9606047636300512 -125706,2022-10-21 01:50:21,291.945,95.32499999999999,2063.801165904552,1.961119088069618 -125707,2022-10-21 01:50:22,291.945,95.32499999999999,2063.801165904552,1.961119088069618 -125708,2022-10-21 01:50:23,291.945,95.35,2064.342419816407,1.9616334125091852 -125709,2022-10-21 01:50:24,291.945,95.35,2064.342419816407,1.9616334125091852 -125710,2022-10-21 01:50:25,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523 -125711,2022-10-21 01:50:26,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523 -125712,2022-10-21 01:50:27,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523 -125713,2022-10-21 01:50:28,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523 -125714,2022-10-21 01:50:29,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523 -125715,2022-10-21 01:50:30,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523 -125716,2022-10-21 01:50:31,291.945,95.39999999999999,2065.424927640118,1.9626620613883192 -125717,2022-10-21 01:50:32,291.945,95.39999999999999,2065.424927640118,1.9626620613883192 -125718,2022-10-21 01:50:33,291.945,95.39999999999999,2065.424927640118,1.9626620613883192 -125719,2022-10-21 01:50:34,291.945,95.39999999999999,2065.424927640118,1.9626620613883192 -125720,2022-10-21 01:50:35,291.945,95.42500000000001,2065.9661815519735,1.9631763858278868 -125721,2022-10-21 01:50:36,291.945,95.42500000000001,2065.9661815519735,1.9631763858278868 -125722,2022-10-21 01:50:37,291.945,95.44999999999999,2066.5074354638286,1.963690710267454 -125723,2022-10-21 01:50:38,291.945,95.44999999999999,2066.5074354638286,1.963690710267454 -125724,2022-10-21 01:50:39,291.945,95.42500000000001,2065.9661815519735,1.9631763858278868 -125725,2022-10-21 01:50:40,291.945,95.42500000000001,2065.9661815519735,1.9631763858278868 -125726,2022-10-21 01:50:41,291.945,95.44999999999999,2066.5074354638286,1.963690710267454 -125727,2022-10-21 01:50:42,291.945,95.44999999999999,2066.5074354638286,1.963690710267454 -125728,2022-10-21 01:50:43,291.945,95.475,2067.0486893756843,1.964205034707021 -125729,2022-10-21 01:50:44,291.945,95.475,2067.0486893756843,1.964205034707021 -125730,2022-10-21 01:50:45,291.945,95.5,2067.5899432875394,1.9647193591465881 -125731,2022-10-21 01:50:46,291.945,95.5,2067.5899432875394,1.9647193591465881 -125732,2022-10-21 01:50:47,291.945,95.475,2067.0486893756843,1.964205034707021 -125733,2022-10-21 01:50:48,291.89,95.5,2060.4901493301745,1.9579728073560492 -125734,2022-10-21 01:50:49,291.945,95.5,2067.5899432875394,1.9647193591465881 -125735,2022-10-21 01:50:50,291.945,95.5,2067.5899432875394,1.9647193591465881 -125736,2022-10-21 01:50:51,291.945,95.5,2067.5899432875394,1.9647193591465881 -125737,2022-10-21 01:50:52,291.945,95.5,2067.5899432875394,1.9647193591465881 -125738,2022-10-21 01:50:53,291.945,95.55,2068.67245111125,1.9657480080257226 -125739,2022-10-21 01:50:54,291.945,95.55,2068.67245111125,1.9657480080257226 -125740,2022-10-21 01:50:55,291.945,95.55,2068.67245111125,1.9657480080257226 -125741,2022-10-21 01:50:56,291.945,95.55,2068.67245111125,1.9657480080257226 -125742,2022-10-21 01:50:57,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904 -125743,2022-10-21 01:50:58,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904 -125744,2022-10-21 01:50:59,291.945,95.55,2068.67245111125,1.9657480080257226 -125745,2022-10-21 01:51:00,291.945,95.55,2068.67245111125,1.9657480080257226 -125746,2022-10-21 01:51:01,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904 -125747,2022-10-21 01:51:02,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904 -125748,2022-10-21 01:51:03,291.945,95.55,2068.67245111125,1.9657480080257226 -125749,2022-10-21 01:51:04,291.945,95.55,2068.67245111125,1.9657480080257226 -125750,2022-10-21 01:51:05,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904 -125751,2022-10-21 01:51:06,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904 -125752,2022-10-21 01:51:07,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904 -125753,2022-10-21 01:51:08,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904 -125754,2022-10-21 01:51:09,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904 -125755,2022-10-21 01:51:10,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904 -125756,2022-10-21 01:51:11,291.945,95.6,2069.754958934961,1.9667766569048568 -125757,2022-10-21 01:51:12,291.945,95.6,2069.754958934961,1.9667766569048568 -125758,2022-10-21 01:51:13,291.945,95.625,2070.2962128468166,1.9672909813444242 -125759,2022-10-21 01:51:14,291.945,95.625,2070.2962128468166,1.9672909813444242 -125760,2022-10-21 01:51:15,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125761,2022-10-21 01:51:16,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125762,2022-10-21 01:51:17,291.945,95.625,2070.2962128468166,1.9672909813444242 -125763,2022-10-21 01:51:18,291.945,95.625,2070.2962128468166,1.9672909813444242 -125764,2022-10-21 01:51:19,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125765,2022-10-21 01:51:20,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125766,2022-10-21 01:51:21,291.945,95.625,2070.2962128468166,1.9672909813444242 -125767,2022-10-21 01:51:22,291.945,95.625,2070.2962128468166,1.9672909813444242 -125768,2022-10-21 01:51:23,291.945,95.675,2071.378720670527,1.9683196302235582 -125769,2022-10-21 01:51:24,291.945,95.675,2071.378720670527,1.9683196302235582 -125770,2022-10-21 01:51:25,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125771,2022-10-21 01:51:26,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125772,2022-10-21 01:51:27,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125773,2022-10-21 01:51:28,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125774,2022-10-21 01:51:29,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125775,2022-10-21 01:51:30,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125776,2022-10-21 01:51:31,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125777,2022-10-21 01:51:32,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906 -125778,2022-10-21 01:51:33,291.945,95.675,2071.378720670527,1.9683196302235582 -125779,2022-10-21 01:51:34,291.945,95.675,2071.378720670527,1.9683196302235582 -125780,2022-10-21 01:51:35,291.945,95.675,2071.378720670527,1.9683196302235582 -125781,2022-10-21 01:51:36,291.945,95.675,2071.378720670527,1.9683196302235582 -125782,2022-10-21 01:51:37,291.945,95.7,2071.9199745823826,1.9688339546631257 -125783,2022-10-21 01:51:38,291.945,95.7,2071.9199745823826,1.9688339546631257 -125784,2022-10-21 01:51:39,291.945,95.725,2072.4612284942377,1.9693482791026926 -125785,2022-10-21 01:51:40,291.945,95.725,2072.4612284942377,1.9693482791026926 -125786,2022-10-21 01:51:41,291.945,95.725,2072.4612284942377,1.9693482791026926 -125787,2022-10-21 01:51:42,291.945,95.725,2072.4612284942377,1.9693482791026926 -125788,2022-10-21 01:51:43,291.945,95.725,2072.4612284942377,1.9693482791026926 -125789,2022-10-21 01:51:44,291.945,95.725,2072.4612284942377,1.9693482791026926 -125790,2022-10-21 01:51:45,291.945,95.7,2071.9199745823826,1.9688339546631257 -125791,2022-10-21 01:51:46,291.945,95.7,2071.9199745823826,1.9688339546631257 -125792,2022-10-21 01:51:47,291.945,95.7,2071.9199745823826,1.9688339546631257 -125793,2022-10-21 01:51:48,291.945,95.7,2071.9199745823826,1.9688339546631257 -125794,2022-10-21 01:51:49,291.945,95.675,2071.378720670527,1.9683196302235582 -125795,2022-10-21 01:51:50,291.945,95.675,2071.378720670527,1.9683196302235582 -125796,2022-10-21 01:51:51,291.945,95.7,2071.9199745823826,1.9688339546631257 -125797,2022-10-21 01:51:52,291.945,95.7,2071.9199745823826,1.9688339546631257 -125798,2022-10-21 01:51:53,291.945,95.7,2071.9199745823826,1.9688339546631257 -125799,2022-10-21 01:51:54,291.945,95.7,2071.9199745823826,1.9688339546631257 -125800,2022-10-21 01:51:55,291.945,95.7,2071.9199745823826,1.9688339546631257 -125801,2022-10-21 01:51:56,291.945,95.7,2071.9199745823826,1.9688339546631257 -125802,2022-10-21 01:51:57,291.945,95.675,2071.378720670527,1.9683196302235582 -125803,2022-10-21 01:51:58,291.945,95.675,2071.378720670527,1.9683196302235582 -125804,2022-10-21 01:51:59,291.945,95.7,2071.9199745823826,1.9688339546631257 -125805,2022-10-21 01:52:00,291.945,95.7,2071.9199745823826,1.9688339546631257 -125806,2022-10-21 01:52:01,291.945,95.7,2071.9199745823826,1.9688339546631257 -125807,2022-10-21 01:52:02,291.945,95.7,2071.9199745823826,1.9688339546631257 -125808,2022-10-21 01:52:03,291.945,95.725,2072.4612284942377,1.9693482791026926 -125809,2022-10-21 01:52:04,291.945,95.725,2072.4612284942377,1.9693482791026926 -125810,2022-10-21 01:52:05,291.945,95.7,2071.9199745823826,1.9688339546631257 -125811,2022-10-21 01:52:06,291.945,95.7,2071.9199745823826,1.9688339546631257 -125812,2022-10-21 01:52:07,291.945,95.725,2072.4612284942377,1.9693482791026926 -125813,2022-10-21 01:52:08,291.945,95.725,2072.4612284942377,1.9693482791026926 -125814,2022-10-21 01:52:09,291.89,95.7,2064.8053119465726,1.962073273968313 -125815,2022-10-21 01:52:10,291.945,95.7,2071.9199745823826,1.9688339546631257 -125816,2022-10-21 01:52:11,291.945,95.7,2071.9199745823826,1.9688339546631257 -125817,2022-10-21 01:52:12,291.945,95.7,2071.9199745823826,1.9688339546631257 -125818,2022-10-21 01:52:13,291.945,95.675,2071.378720670527,1.9683196302235582 -125819,2022-10-21 01:52:14,291.945,95.675,2071.378720670527,1.9683196302235582 -125820,2022-10-21 01:52:15,291.945,95.675,2071.378720670527,1.9683196302235582 -125821,2022-10-21 01:52:16,291.945,95.675,2071.378720670527,1.9683196302235582 -125822,2022-10-21 01:52:17,291.945,95.725,2072.4612284942377,1.9693482791026926 -125823,2022-10-21 01:52:18,291.945,95.725,2072.4612284942377,1.9693482791026926 -125824,2022-10-21 01:52:19,291.945,95.725,2072.4612284942377,1.9693482791026926 -125825,2022-10-21 01:52:20,291.945,95.725,2072.4612284942377,1.9693482791026926 -125826,2022-10-21 01:52:21,291.945,95.725,2072.4612284942377,1.9693482791026926 -125827,2022-10-21 01:52:22,291.945,95.725,2072.4612284942377,1.9693482791026926 -125828,2022-10-21 01:52:23,291.945,95.725,2072.4612284942377,1.9693482791026926 -125829,2022-10-21 01:52:24,291.945,95.725,2072.4612284942377,1.9693482791026926 -125830,2022-10-21 01:52:25,291.945,95.725,2072.4612284942377,1.9693482791026926 -125831,2022-10-21 01:52:26,291.945,95.725,2072.4612284942377,1.9693482791026926 -125832,2022-10-21 01:52:27,291.945,95.75,2073.0024824060933,1.96986260354226 -125833,2022-10-21 01:52:28,291.945,95.75,2073.0024824060933,1.96986260354226 -125834,2022-10-21 01:52:29,291.945,95.75,2073.0024824060933,1.96986260354226 -125835,2022-10-21 01:52:30,291.945,95.75,2073.0024824060933,1.96986260354226 -125836,2022-10-21 01:52:31,291.945,95.775,2073.543736317949,1.9703769279818275 -125837,2022-10-21 01:52:32,291.945,95.775,2073.543736317949,1.9703769279818275 -125838,2022-10-21 01:52:33,291.945,95.725,2072.4612284942377,1.9693482791026926 -125839,2022-10-21 01:52:34,291.945,95.725,2072.4612284942377,1.9693482791026926 -125840,2022-10-21 01:52:35,291.945,95.725,2072.4612284942377,1.9693482791026926 -125841,2022-10-21 01:52:36,291.945,95.75,2073.0024824060933,1.96986260354226 -125842,2022-10-21 01:52:37,291.945,95.7,2071.9199745823826,1.9688339546631257 -125843,2022-10-21 01:52:38,291.945,95.7,2071.9199745823826,1.9688339546631257 -125844,2022-10-21 01:52:39,291.945,95.75,2073.0024824060933,1.96986260354226 -125845,2022-10-21 01:52:40,291.945,95.75,2073.0024824060933,1.96986260354226 -125846,2022-10-21 01:52:41,291.945,95.775,2073.543736317949,1.9703769279818275 -125847,2022-10-21 01:52:42,291.945,95.775,2073.543736317949,1.9703769279818275 -125848,2022-10-21 01:52:43,291.945,95.8,2074.084990229804,1.9708912524213944 -125849,2022-10-21 01:52:44,291.945,95.8,2074.084990229804,1.9708912524213944 -125850,2022-10-21 01:52:45,291.945,95.8,2074.084990229804,1.9708912524213944 -125851,2022-10-21 01:52:46,291.89,95.8,2066.9628932547716,1.964123507274445 -125852,2022-10-21 01:52:47,291.945,95.8,2074.084990229804,1.9708912524213944 -125853,2022-10-21 01:52:48,291.945,95.8,2074.084990229804,1.9708912524213944 -125854,2022-10-21 01:52:49,291.945,95.775,2073.543736317949,1.9703769279818275 -125855,2022-10-21 01:52:50,291.945,95.775,2073.543736317949,1.9703769279818275 -125856,2022-10-21 01:52:51,291.945,95.775,2073.543736317949,1.9703769279818275 -125857,2022-10-21 01:52:52,291.945,95.775,2073.543736317949,1.9703769279818275 -125858,2022-10-21 01:52:53,291.945,95.725,2072.4612284942377,1.9693482791026926 -125859,2022-10-21 01:52:54,291.945,95.725,2072.4612284942377,1.9693482791026926 -125860,2022-10-21 01:52:55,291.945,95.75,2073.0024824060933,1.96986260354226 -125861,2022-10-21 01:52:56,291.945,95.75,2073.0024824060933,1.96986260354226 -125862,2022-10-21 01:52:57,291.945,95.775,2073.543736317949,1.9703769279818275 -125863,2022-10-21 01:52:58,291.945,95.775,2073.543736317949,1.9703769279818275 -125864,2022-10-21 01:52:59,291.945,95.775,2073.543736317949,1.9703769279818275 -125865,2022-10-21 01:53:00,291.945,95.775,2073.543736317949,1.9703769279818275 -125866,2022-10-21 01:53:01,291.945,95.75,2073.0024824060933,1.96986260354226 -125867,2022-10-21 01:53:02,291.945,95.75,2073.0024824060933,1.96986260354226 -125868,2022-10-21 01:53:03,291.945,95.725,2072.4612284942377,1.9693482791026926 -125869,2022-10-21 01:53:04,291.945,95.725,2072.4612284942377,1.9693482791026926 -125870,2022-10-21 01:53:05,291.945,95.7,2071.9199745823826,1.9688339546631257 -125871,2022-10-21 01:53:06,291.945,95.7,2071.9199745823826,1.9688339546631257 -125872,2022-10-21 01:53:07,291.89,95.675,2064.265916619523,1.9615607156417803 -125873,2022-10-21 01:53:08,291.89,95.675,2064.265916619523,1.9615607156417803 -125874,2022-10-21 01:53:09,291.89,95.625,2063.1871259654235,1.960535598988714 -125875,2022-10-21 01:53:10,291.89,95.625,2063.1871259654235,1.960535598988714 -125876,2022-10-21 01:53:11,291.89,95.6,2062.6477306383736,1.960023040662181 -125877,2022-10-21 01:53:12,291.89,95.6,2062.6477306383736,1.960023040662181 -125878,2022-10-21 01:53:13,291.89,95.55,2061.568939984274,1.958997924009115 -125879,2022-10-21 01:53:14,291.89,95.55,2061.568939984274,1.958997924009115 -125880,2022-10-21 01:53:15,291.89,95.5,2060.4901493301745,1.9579728073560492 -125881,2022-10-21 01:53:16,291.89,95.5,2060.4901493301745,1.9579728073560492 -125882,2022-10-21 01:53:17,291.89,95.42500000000001,2058.8719633490255,1.9564351323764504 -125883,2022-10-21 01:53:18,291.89,95.42500000000001,2058.8719633490255,1.9564351323764504 -125884,2022-10-21 01:53:19,291.89,95.35,2057.2537773678755,1.954897457396851 -125885,2022-10-21 01:53:20,291.89,95.37500000000001,2057.7931726949255,1.955410015723384 -125886,2022-10-21 01:53:21,291.89,95.32499999999999,2056.714382040826,1.954384899070318 -125887,2022-10-21 01:53:22,291.89,95.32499999999999,2056.714382040826,1.954384899070318 -125888,2022-10-21 01:53:23,291.89,95.275,2055.6355913867264,1.9533597824172524 -125889,2022-10-21 01:53:24,291.89,95.275,2055.6355913867264,1.9533597824172524 -125890,2022-10-21 01:53:25,291.89,95.24999999999999,2055.0961960596765,1.952847224090719 -125891,2022-10-21 01:53:26,291.89,95.24999999999999,2055.0961960596765,1.952847224090719 -125892,2022-10-21 01:53:27,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527 -125893,2022-10-21 01:53:28,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527 -125894,2022-10-21 01:53:29,291.89,95.15,2052.9386147514774,1.950796990784587 -125895,2022-10-21 01:53:30,291.89,95.15,2052.9386147514774,1.950796990784587 -125896,2022-10-21 01:53:31,291.89,95.125,2052.399219424428,1.9502844324580544 -125897,2022-10-21 01:53:32,291.89,95.125,2052.399219424428,1.9502844324580544 -125898,2022-10-21 01:53:33,291.89,95.04999999999998,2050.781033443278,1.948746757478455 -125899,2022-10-21 01:53:34,291.89,95.04999999999998,2050.781033443278,1.948746757478455 -125900,2022-10-21 01:53:35,291.89,95.04999999999998,2050.781033443278,1.948746757478455 -125901,2022-10-21 01:53:36,291.89,95.04999999999998,2050.781033443278,1.948746757478455 -125902,2022-10-21 01:53:37,291.89,95.0,2049.7022427891784,1.9477216408253888 -125903,2022-10-21 01:53:38,291.89,95.0,2049.7022427891784,1.9477216408253888 -125904,2022-10-21 01:53:39,291.89,95.0,2049.7022427891784,1.9477216408253888 -125905,2022-10-21 01:53:40,291.89,95.0,2049.7022427891784,1.9477216408253888 -125906,2022-10-21 01:53:41,291.835,94.95,2041.5857871140288,1.9400090101635925 -125907,2022-10-21 01:53:42,291.89,94.97500000000001,2049.1628474621293,1.9472090824988566 -125908,2022-10-21 01:53:43,291.89,94.95,2048.6234521350793,1.9466965241723233 -125909,2022-10-21 01:53:44,291.89,94.95,2048.6234521350793,1.9466965241723233 -125910,2022-10-21 01:53:45,291.89,94.925,2048.0840568080293,1.9461839658457902 -125911,2022-10-21 01:53:46,291.89,94.925,2048.0840568080293,1.9461839658457902 -125912,2022-10-21 01:53:47,291.89,94.875,2047.0052661539298,1.945158849192724 -125913,2022-10-21 01:53:48,291.89,94.875,2047.0052661539298,1.945158849192724 -125914,2022-10-21 01:53:49,291.835,94.875,2039.9731601099893,1.9384766175805248 -125915,2022-10-21 01:53:50,291.835,94.875,2039.9731601099893,1.9384766175805248 -125916,2022-10-21 01:53:51,291.835,94.85,2039.4356177753093,1.9379658200528354 -125917,2022-10-21 01:53:52,291.835,94.85,2039.4356177753093,1.9379658200528354 -125918,2022-10-21 01:53:53,291.835,94.85,2039.4356177753093,1.9379658200528354 -125919,2022-10-21 01:53:54,291.835,94.85,2039.4356177753093,1.9379658200528354 -125920,2022-10-21 01:53:55,291.835,94.825,2038.8980754406298,1.9374550225251466 -125921,2022-10-21 01:53:56,291.835,94.825,2038.8980754406298,1.9374550225251466 -125922,2022-10-21 01:53:57,291.835,94.8,2038.3605331059498,1.936944224997457 -125923,2022-10-21 01:53:58,291.835,94.8,2038.3605331059498,1.936944224997457 -125924,2022-10-21 01:53:59,291.835,94.775,2037.8229907712703,1.936433427469768 -125925,2022-10-21 01:54:00,291.835,94.775,2037.8229907712703,1.936433427469768 -125926,2022-10-21 01:54:01,291.835,94.775,2037.8229907712703,1.936433427469768 -125927,2022-10-21 01:54:02,291.835,94.775,2037.8229907712703,1.936433427469768 -125928,2022-10-21 01:54:03,291.835,94.725,2036.74790610191,1.9354118324143892 -125929,2022-10-21 01:54:04,291.835,94.725,2036.74790610191,1.9354118324143892 -125930,2022-10-21 01:54:05,291.835,94.725,2036.74790610191,1.9354118324143892 -125931,2022-10-21 01:54:06,291.835,94.725,2036.74790610191,1.9354118324143892 -125932,2022-10-21 01:54:07,291.835,94.675,2035.6728214325506,1.934390237359011 -125933,2022-10-21 01:54:08,291.835,94.7,2036.2103637672305,1.9349010348867004 -125934,2022-10-21 01:54:09,291.835,94.675,2035.6728214325506,1.934390237359011 -125935,2022-10-21 01:54:10,291.835,94.675,2035.6728214325506,1.934390237359011 -125936,2022-10-21 01:54:11,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217 -125937,2022-10-21 01:54:12,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217 -125938,2022-10-21 01:54:13,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217 -125939,2022-10-21 01:54:14,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217 -125940,2022-10-21 01:54:15,291.835,94.675,2035.6728214325506,1.934390237359011 -125941,2022-10-21 01:54:16,291.835,94.675,2035.6728214325506,1.934390237359011 -125942,2022-10-21 01:54:17,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217 -125943,2022-10-21 01:54:18,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217 -125944,2022-10-21 01:54:19,291.835,94.6,2034.060194428511,1.9328578447759435 -125945,2022-10-21 01:54:20,291.835,94.625,2034.597736763191,1.933368642303633 -125946,2022-10-21 01:54:21,291.835,94.6,2034.060194428511,1.9328578447759435 -125947,2022-10-21 01:54:22,291.835,94.6,2034.060194428511,1.9328578447759435 -125948,2022-10-21 01:54:23,291.835,94.575,2033.5226520938313,1.9323470472482542 -125949,2022-10-21 01:54:24,291.835,94.575,2033.5226520938313,1.9323470472482542 -125950,2022-10-21 01:54:25,291.835,94.575,2033.5226520938313,1.9323470472482542 -125951,2022-10-21 01:54:26,291.835,94.575,2033.5226520938313,1.9323470472482542 -125952,2022-10-21 01:54:27,291.835,94.55,2032.9851097591513,1.931836249720565 -125953,2022-10-21 01:54:28,291.835,94.55,2032.9851097591513,1.931836249720565 -125954,2022-10-21 01:54:29,291.835,94.55,2032.9851097591513,1.931836249720565 -125955,2022-10-21 01:54:30,291.835,94.55,2032.9851097591513,1.931836249720565 -125956,2022-10-21 01:54:31,291.835,94.52499999999999,2032.4475674244713,1.9313254521928758 -125957,2022-10-21 01:54:32,291.835,94.52499999999999,2032.4475674244713,1.9313254521928758 -125958,2022-10-21 01:54:33,291.835,94.5,2031.9100250897916,1.9308146546651863 -125959,2022-10-21 01:54:34,291.835,94.5,2031.9100250897916,1.9308146546651863 -125960,2022-10-21 01:54:35,291.835,94.475,2031.3724827551118,1.9303038571374973 -125961,2022-10-21 01:54:36,291.835,94.475,2031.3724827551118,1.9303038571374973 -125962,2022-10-21 01:54:37,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083 -125963,2022-10-21 01:54:38,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083 -125964,2022-10-21 01:54:39,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083 -125965,2022-10-21 01:54:40,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083 -125966,2022-10-21 01:54:41,291.835,94.425,2030.297398085752,1.929282262082119 -125967,2022-10-21 01:54:42,291.835,94.425,2030.297398085752,1.929282262082119 -125968,2022-10-21 01:54:43,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -125969,2022-10-21 01:54:44,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -125970,2022-10-21 01:54:45,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -125971,2022-10-21 01:54:46,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -125972,2022-10-21 01:54:47,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -125973,2022-10-21 01:54:48,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -125974,2022-10-21 01:54:49,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -125975,2022-10-21 01:54:50,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -125976,2022-10-21 01:54:51,291.835,94.35,2028.6847710817126,1.9277498694990514 -125977,2022-10-21 01:54:52,291.835,94.35,2028.6847710817126,1.9277498694990514 -125978,2022-10-21 01:54:53,291.835,94.32499999999999,2028.1472287470326,1.9272390719713621 -125979,2022-10-21 01:54:54,291.835,94.32499999999999,2028.1472287470326,1.9272390719713621 -125980,2022-10-21 01:54:55,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -125981,2022-10-21 01:54:56,291.835,94.32499999999999,2028.1472287470326,1.9272390719713621 -125982,2022-10-21 01:54:57,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -125983,2022-10-21 01:54:58,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -125984,2022-10-21 01:54:59,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -125985,2022-10-21 01:55:00,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -125986,2022-10-21 01:55:01,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -125987,2022-10-21 01:55:02,291.835,94.35,2028.6847710817126,1.9277498694990514 -125988,2022-10-21 01:55:03,291.835,94.5,2031.9100250897916,1.9308146546651863 -125989,2022-10-21 01:55:04,291.835,94.5,2031.9100250897916,1.9308146546651863 -125990,2022-10-21 01:55:05,291.835,94.6,2034.060194428511,1.9328578447759435 -125991,2022-10-21 01:55:06,291.835,94.6,2034.060194428511,1.9328578447759435 -125992,2022-10-21 01:55:07,291.835,94.675,2035.6728214325506,1.934390237359011 -125993,2022-10-21 01:55:08,291.835,94.675,2035.6728214325506,1.934390237359011 -125994,2022-10-21 01:55:09,291.835,94.775,2037.8229907712703,1.936433427469768 -125995,2022-10-21 01:55:10,291.835,94.775,2037.8229907712703,1.936433427469768 -125996,2022-10-21 01:55:11,291.835,94.9,2040.5107024446693,1.9389874151082138 -125997,2022-10-21 01:55:12,291.835,94.9,2040.5107024446693,1.9389874151082138 -125998,2022-10-21 01:55:13,291.89,95.0,2049.7022427891784,1.9477216408253888 -125999,2022-10-21 01:55:14,291.89,95.0,2049.7022427891784,1.9477216408253888 -126000,2022-10-21 01:55:15,291.89,95.10000000000001,2051.859824097378,1.9497718741315213 -126001,2022-10-21 01:55:16,291.89,95.10000000000001,2051.859824097378,1.9497718741315213 -126002,2022-10-21 01:55:17,291.89,95.15,2052.9386147514774,1.950796990784587 -126003,2022-10-21 01:55:18,291.89,95.15,2052.9386147514774,1.950796990784587 -126004,2022-10-21 01:55:19,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527 -126005,2022-10-21 01:55:20,291.89,95.22500000000001,2054.556800732627,1.9523346657641862 -126006,2022-10-21 01:55:21,291.89,95.275,2055.6355913867264,1.9533597824172524 -126007,2022-10-21 01:55:22,291.89,95.275,2055.6355913867264,1.9533597824172524 -126008,2022-10-21 01:55:23,291.89,95.35,2057.2537773678755,1.954897457396851 -126009,2022-10-21 01:55:24,291.89,95.35,2057.2537773678755,1.954897457396851 -126010,2022-10-21 01:55:25,291.89,95.37500000000001,2057.7931726949255,1.955410015723384 -126011,2022-10-21 01:55:26,291.89,95.37500000000001,2057.7931726949255,1.955410015723384 -126012,2022-10-21 01:55:27,291.89,95.39999999999999,2058.332568021975,1.9559225740499167 -126013,2022-10-21 01:55:28,291.89,95.39999999999999,2058.332568021975,1.9559225740499167 -126014,2022-10-21 01:55:29,291.89,95.42500000000001,2058.8719633490255,1.9564351323764504 -126015,2022-10-21 01:55:30,291.89,95.42500000000001,2058.8719633490255,1.9564351323764504 -126016,2022-10-21 01:55:31,291.89,95.475,2059.9507540031245,1.957460249029516 -126017,2022-10-21 01:55:32,291.89,95.475,2059.9507540031245,1.957460249029516 -126018,2022-10-21 01:55:33,291.945,95.52499999999999,2068.1311971993946,1.965233683586155 -126019,2022-10-21 01:55:34,291.89,95.52499999999999,2061.029544657224,1.958485365682582 -126020,2022-10-21 01:55:35,291.89,95.55,2061.568939984274,1.958997924009115 -126021,2022-10-21 01:55:36,291.89,95.55,2061.568939984274,1.958997924009115 -126022,2022-10-21 01:55:37,291.89,95.57500000000002,2062.108335311324,1.9595104823356484 -126023,2022-10-21 01:55:38,291.89,95.57500000000002,2062.108335311324,1.9595104823356484 -126024,2022-10-21 01:55:39,291.89,95.6,2062.6477306383736,1.960023040662181 -126025,2022-10-21 01:55:40,291.89,95.6,2062.6477306383736,1.960023040662181 -126026,2022-10-21 01:55:41,291.89,95.625,2063.1871259654235,1.960535598988714 -126027,2022-10-21 01:55:42,291.89,95.625,2063.1871259654235,1.960535598988714 -126028,2022-10-21 01:55:43,291.89,95.64999999999999,2063.726521292473,1.9610481573152472 -126029,2022-10-21 01:55:44,291.89,95.64999999999999,2063.726521292473,1.9610481573152472 -126030,2022-10-21 01:55:45,291.89,95.64999999999999,2063.726521292473,1.9610481573152472 -126031,2022-10-21 01:55:46,291.89,95.64999999999999,2063.726521292473,1.9610481573152472 -126032,2022-10-21 01:55:47,291.89,95.64999999999999,2063.726521292473,1.9610481573152472 -126033,2022-10-21 01:55:48,291.89,95.64999999999999,2063.726521292473,1.9610481573152472 -126034,2022-10-21 01:55:49,291.89,95.64999999999999,2063.726521292473,1.9610481573152472 -126035,2022-10-21 01:55:50,291.89,95.64999999999999,2063.726521292473,1.9610481573152472 -126036,2022-10-21 01:55:51,291.89,95.675,2064.265916619523,1.9615607156417803 -126037,2022-10-21 01:55:52,291.89,95.675,2064.265916619523,1.9615607156417803 -126038,2022-10-21 01:55:53,291.89,95.7,2064.8053119465726,1.962073273968313 -126039,2022-10-21 01:55:54,291.89,95.7,2064.8053119465726,1.962073273968313 -126040,2022-10-21 01:55:55,291.89,95.725,2065.344707273622,1.9625858322948457 -126041,2022-10-21 01:55:56,291.89,95.725,2065.344707273622,1.9625858322948457 -126042,2022-10-21 01:55:57,291.89,95.725,2065.344707273622,1.9625858322948457 -126043,2022-10-21 01:55:58,291.89,95.725,2065.344707273622,1.9625858322948457 -126044,2022-10-21 01:55:59,291.89,95.725,2065.344707273622,1.9625858322948457 -126045,2022-10-21 01:56:00,291.89,95.725,2065.344707273622,1.9625858322948457 -126046,2022-10-21 01:56:01,291.89,95.75,2065.884102600672,1.9630983906213788 -126047,2022-10-21 01:56:02,291.89,95.75,2065.884102600672,1.9630983906213788 -126048,2022-10-21 01:56:03,291.89,95.775,2066.423497927722,1.963610948947912 -126049,2022-10-21 01:56:04,291.89,95.775,2066.423497927722,1.963610948947912 -126050,2022-10-21 01:56:05,291.89,95.775,2066.423497927722,1.963610948947912 -126051,2022-10-21 01:56:06,291.89,95.775,2066.423497927722,1.963610948947912 -126052,2022-10-21 01:56:07,291.89,95.75,2065.884102600672,1.9630983906213788 -126053,2022-10-21 01:56:08,291.89,95.75,2065.884102600672,1.9630983906213788 -126054,2022-10-21 01:56:09,291.89,95.775,2066.423497927722,1.963610948947912 -126055,2022-10-21 01:56:10,291.89,95.775,2066.423497927722,1.963610948947912 -126056,2022-10-21 01:56:11,291.89,95.775,2066.423497927722,1.963610948947912 -126057,2022-10-21 01:56:12,291.89,95.775,2066.423497927722,1.963610948947912 -126058,2022-10-21 01:56:13,291.89,95.8,2066.9628932547716,1.964123507274445 -126059,2022-10-21 01:56:14,291.89,95.8,2066.9628932547716,1.964123507274445 -126060,2022-10-21 01:56:15,291.89,95.8,2066.9628932547716,1.964123507274445 -126061,2022-10-21 01:56:16,291.89,95.8,2066.9628932547716,1.964123507274445 -126062,2022-10-21 01:56:17,291.89,95.8,2066.9628932547716,1.964123507274445 -126063,2022-10-21 01:56:18,291.89,95.8,2066.9628932547716,1.964123507274445 -126064,2022-10-21 01:56:19,291.89,95.8,2066.9628932547716,1.964123507274445 -126065,2022-10-21 01:56:20,291.89,95.8,2066.9628932547716,1.964123507274445 -126066,2022-10-21 01:56:21,291.89,95.8,2066.9628932547716,1.964123507274445 -126067,2022-10-21 01:56:22,291.89,95.8,2066.9628932547716,1.964123507274445 -126068,2022-10-21 01:56:23,291.89,95.8,2066.9628932547716,1.964123507274445 -126069,2022-10-21 01:56:24,291.89,95.8,2066.9628932547716,1.964123507274445 -126070,2022-10-21 01:56:25,291.89,95.775,2066.423497927722,1.963610948947912 -126071,2022-10-21 01:56:26,291.89,95.775,2066.423497927722,1.963610948947912 -126072,2022-10-21 01:56:27,291.89,95.775,2066.423497927722,1.963610948947912 -126073,2022-10-21 01:56:28,291.89,95.8,2066.9628932547716,1.964123507274445 -126074,2022-10-21 01:56:29,291.89,95.75,2065.884102600672,1.9630983906213788 -126075,2022-10-21 01:56:30,291.89,95.75,2065.884102600672,1.9630983906213788 -126076,2022-10-21 01:56:31,291.89,95.75,2065.884102600672,1.9630983906213788 -126077,2022-10-21 01:56:32,291.89,95.75,2065.884102600672,1.9630983906213788 -126078,2022-10-21 01:56:33,291.89,95.725,2065.344707273622,1.9625858322948457 -126079,2022-10-21 01:56:34,291.89,95.725,2065.344707273622,1.9625858322948457 -126080,2022-10-21 01:56:35,291.89,95.725,2065.344707273622,1.9625858322948457 -126081,2022-10-21 01:56:36,291.89,95.725,2065.344707273622,1.9625858322948457 -126082,2022-10-21 01:56:37,291.89,95.625,2063.1871259654235,1.960535598988714 -126083,2022-10-21 01:56:38,291.89,95.625,2063.1871259654235,1.960535598988714 -126084,2022-10-21 01:56:39,291.89,95.57500000000002,2062.108335311324,1.9595104823356484 -126085,2022-10-21 01:56:40,291.89,95.57500000000002,2062.108335311324,1.9595104823356484 -126086,2022-10-21 01:56:41,291.89,95.475,2059.9507540031245,1.957460249029516 -126087,2022-10-21 01:56:42,291.89,95.475,2059.9507540031245,1.957460249029516 -126088,2022-10-21 01:56:43,291.89,95.44999999999999,2059.4113586760745,1.9569476907029828 -126089,2022-10-21 01:56:44,291.89,95.44999999999999,2059.4113586760745,1.9569476907029828 -126090,2022-10-21 01:56:45,291.89,95.39999999999999,2058.332568021975,1.9559225740499167 -126091,2022-10-21 01:56:46,291.89,95.39999999999999,2058.332568021975,1.9559225740499167 -126092,2022-10-21 01:56:47,291.89,95.37500000000001,2057.7931726949255,1.955410015723384 -126093,2022-10-21 01:56:48,291.89,95.37500000000001,2057.7931726949255,1.955410015723384 -126094,2022-10-21 01:56:49,291.89,95.32499999999999,2056.714382040826,1.954384899070318 -126095,2022-10-21 01:56:50,291.89,95.32499999999999,2056.714382040826,1.954384899070318 -126096,2022-10-21 01:56:51,291.89,95.275,2055.6355913867264,1.9533597824172524 -126097,2022-10-21 01:56:52,291.89,95.275,2055.6355913867264,1.9533597824172524 -126098,2022-10-21 01:56:53,291.89,95.24999999999999,2055.0961960596765,1.952847224090719 -126099,2022-10-21 01:56:54,291.89,95.24999999999999,2055.0961960596765,1.952847224090719 -126100,2022-10-21 01:56:55,291.835,95.19999999999999,2046.9612104608268,1.945116985440484 -126101,2022-10-21 01:56:56,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527 -126102,2022-10-21 01:56:57,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527 -126103,2022-10-21 01:56:58,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527 -126104,2022-10-21 01:56:59,291.89,95.17500000000001,2053.4780100785274,1.9513095491111203 -126105,2022-10-21 01:57:00,291.89,95.17500000000001,2053.4780100785274,1.9513095491111203 -126106,2022-10-21 01:57:01,291.89,95.125,2052.399219424428,1.9502844324580544 -126107,2022-10-21 01:57:02,291.89,95.125,2052.399219424428,1.9502844324580544 -126108,2022-10-21 01:57:03,291.89,95.075,2051.320428770328,1.949259315804988 -126109,2022-10-21 01:57:04,291.89,95.075,2051.320428770328,1.949259315804988 -126110,2022-10-21 01:57:05,291.89,95.04999999999998,2050.781033443278,1.948746757478455 -126111,2022-10-21 01:57:06,291.89,95.04999999999998,2050.781033443278,1.948746757478455 -126112,2022-10-21 01:57:07,291.89,95.025,2050.2416381162284,1.9482341991519219 -126113,2022-10-21 01:57:08,291.89,95.025,2050.2416381162284,1.9482341991519219 -126114,2022-10-21 01:57:09,291.89,95.0,2049.7022427891784,1.9477216408253888 -126115,2022-10-21 01:57:10,291.835,95.0,2042.6608717833885,1.9410306052189708 -126116,2022-10-21 01:57:11,291.835,94.97500000000001,2042.123329448709,1.9405198076912817 -126117,2022-10-21 01:57:12,291.835,94.97500000000001,2042.123329448709,1.9405198076912817 -126118,2022-10-21 01:57:13,291.835,94.95,2041.5857871140288,1.9400090101635925 -126119,2022-10-21 01:57:14,291.835,94.95,2041.5857871140288,1.9400090101635925 -126120,2022-10-21 01:57:15,291.835,94.925,2041.0482447793488,1.939498212635903 -126121,2022-10-21 01:57:16,291.835,94.925,2041.0482447793488,1.939498212635903 -126122,2022-10-21 01:57:17,291.835,94.9,2040.5107024446693,1.9389874151082138 -126123,2022-10-21 01:57:18,291.835,94.9,2040.5107024446693,1.9389874151082138 -126124,2022-10-21 01:57:19,291.835,94.9,2040.5107024446693,1.9389874151082138 -126125,2022-10-21 01:57:20,291.835,94.9,2040.5107024446693,1.9389874151082138 -126126,2022-10-21 01:57:21,291.835,94.9,2040.5107024446693,1.9389874151082138 -126127,2022-10-21 01:57:22,291.835,94.9,2040.5107024446693,1.9389874151082138 -126128,2022-10-21 01:57:23,291.835,94.875,2039.9731601099893,1.9384766175805248 -126129,2022-10-21 01:57:24,291.835,94.875,2039.9731601099893,1.9384766175805248 -126130,2022-10-21 01:57:25,291.835,94.85,2039.4356177753093,1.9379658200528354 -126131,2022-10-21 01:57:26,291.835,94.85,2039.4356177753093,1.9379658200528354 -126132,2022-10-21 01:57:27,291.835,94.8,2038.3605331059498,1.936944224997457 -126133,2022-10-21 01:57:28,291.835,94.8,2038.3605331059498,1.936944224997457 -126134,2022-10-21 01:57:29,291.835,94.75,2037.28544843659,1.9359226299420786 -126135,2022-10-21 01:57:30,291.835,94.75,2037.28544843659,1.9359226299420786 -126136,2022-10-21 01:57:31,291.835,94.725,2036.74790610191,1.9354118324143892 -126137,2022-10-21 01:57:32,291.835,94.7,2036.2103637672305,1.9349010348867004 -126138,2022-10-21 01:57:33,291.835,94.7,2036.2103637672305,1.9349010348867004 -126139,2022-10-21 01:57:34,291.835,94.7,2036.2103637672305,1.9349010348867004 -126140,2022-10-21 01:57:35,291.835,94.7,2036.2103637672305,1.9349010348867004 -126141,2022-10-21 01:57:36,291.835,94.7,2036.2103637672305,1.9349010348867004 -126142,2022-10-21 01:57:37,291.835,94.675,2035.6728214325506,1.934390237359011 -126143,2022-10-21 01:57:38,291.835,94.675,2035.6728214325506,1.934390237359011 -126144,2022-10-21 01:57:39,291.835,94.675,2035.6728214325506,1.934390237359011 -126145,2022-10-21 01:57:40,291.835,94.675,2035.6728214325506,1.934390237359011 -126146,2022-10-21 01:57:41,291.835,94.7,2036.2103637672305,1.9349010348867004 -126147,2022-10-21 01:57:42,291.835,94.7,2036.2103637672305,1.9349010348867004 -126148,2022-10-21 01:57:43,291.835,94.7,2036.2103637672305,1.9349010348867004 -126149,2022-10-21 01:57:44,291.835,94.7,2036.2103637672305,1.9349010348867004 -126150,2022-10-21 01:57:45,291.835,94.7,2036.2103637672305,1.9349010348867004 -126151,2022-10-21 01:57:46,291.835,94.7,2036.2103637672305,1.9349010348867004 -126152,2022-10-21 01:57:47,291.835,94.7,2036.2103637672305,1.9349010348867004 -126153,2022-10-21 01:57:48,291.835,94.675,2035.6728214325506,1.934390237359011 -126154,2022-10-21 01:57:49,291.835,94.675,2035.6728214325506,1.934390237359011 -126155,2022-10-21 01:57:50,291.835,94.675,2035.6728214325506,1.934390237359011 -126156,2022-10-21 01:57:51,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217 -126157,2022-10-21 01:57:52,291.835,94.675,2035.6728214325506,1.934390237359011 -126158,2022-10-21 01:57:53,291.78,94.675,2028.6766639195368,1.9277421656995015 -126159,2022-10-21 01:57:54,291.78,94.675,2028.6766639195368,1.9277421656995015 -126160,2022-10-21 01:57:55,291.78,94.675,2028.6766639195368,1.9277421656995015 -126161,2022-10-21 01:57:56,291.78,94.675,2028.6766639195368,1.9277421656995015 -126162,2022-10-21 01:57:57,291.78,94.7,2029.2123588400334,1.9282512077289973 -126163,2022-10-21 01:57:58,291.78,94.675,2028.6766639195368,1.9277421656995015 -126164,2022-10-21 01:57:59,291.78,94.64999999999999,2028.1409689990403,1.9272331236700055 -126165,2022-10-21 01:58:00,291.78,94.675,2028.6766639195368,1.9277421656995015 -126166,2022-10-21 01:58:01,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217 -126167,2022-10-21 01:58:02,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217 -126168,2022-10-21 01:58:03,291.835,94.625,2034.597736763191,1.933368642303633 -126169,2022-10-21 01:58:04,291.78,94.625,2027.6052740785442,1.9267240816405105 -126170,2022-10-21 01:58:05,291.835,94.6,2034.060194428511,1.9328578447759435 -126171,2022-10-21 01:58:06,291.835,94.6,2034.060194428511,1.9328578447759435 -126172,2022-10-21 01:58:07,291.835,94.575,2033.5226520938313,1.9323470472482542 -126173,2022-10-21 01:58:08,291.835,94.55,2032.9851097591513,1.931836249720565 -126174,2022-10-21 01:58:09,291.835,94.55,2032.9851097591513,1.931836249720565 -126175,2022-10-21 01:58:10,291.78,94.52499999999999,2025.462494396559,1.9246879135225283 -126176,2022-10-21 01:58:11,291.835,94.5,2031.9100250897916,1.9308146546651863 -126177,2022-10-21 01:58:12,291.835,94.5,2031.9100250897916,1.9308146546651863 -126178,2022-10-21 01:58:13,291.835,94.475,2031.3724827551118,1.9303038571374973 -126179,2022-10-21 01:58:14,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083 -126180,2022-10-21 01:58:15,291.78,94.44999999999999,2023.85540963507,1.9231607874340417 -126181,2022-10-21 01:58:16,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083 -126182,2022-10-21 01:58:17,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083 -126183,2022-10-21 01:58:18,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083 -126184,2022-10-21 01:58:19,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083 -126185,2022-10-21 01:58:20,291.835,94.425,2030.297398085752,1.929282262082119 -126186,2022-10-21 01:58:21,291.835,94.425,2030.297398085752,1.929282262082119 -126187,2022-10-21 01:58:22,291.835,94.425,2030.297398085752,1.929282262082119 -126188,2022-10-21 01:58:23,291.835,94.39999999999999,2029.7598557510723,1.92877146455443 -126189,2022-10-21 01:58:24,291.835,94.39999999999999,2029.7598557510723,1.92877146455443 -126190,2022-10-21 01:58:25,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -126191,2022-10-21 01:58:26,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -126192,2022-10-21 01:58:27,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -126193,2022-10-21 01:58:28,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -126194,2022-10-21 01:58:29,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -126195,2022-10-21 01:58:30,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -126196,2022-10-21 01:58:31,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408 -126197,2022-10-21 01:58:32,291.835,94.32499999999999,2028.1472287470326,1.9272390719713621 -126198,2022-10-21 01:58:33,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -126199,2022-10-21 01:58:34,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -126200,2022-10-21 01:58:35,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -126201,2022-10-21 01:58:36,291.835,94.27499999999999,2027.0721440776729,1.9262174769159834 -126202,2022-10-21 01:58:37,291.835,94.27499999999999,2027.0721440776729,1.9262174769159834 -126203,2022-10-21 01:58:38,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -126204,2022-10-21 01:58:39,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -126205,2022-10-21 01:58:40,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -126206,2022-10-21 01:58:41,291.835,94.30000000000001,2027.609686412353,1.9267282744436731 -126207,2022-10-21 01:58:42,291.835,94.27499999999999,2027.0721440776729,1.9262174769159834 -126208,2022-10-21 01:58:43,291.835,94.27499999999999,2027.0721440776729,1.9262174769159834 -126209,2022-10-21 01:58:44,291.78,94.24999999999999,2019.5698502710993,1.9190884511980777 -126210,2022-10-21 01:58:45,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822 -126211,2022-10-21 01:58:46,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822 -126212,2022-10-21 01:58:47,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822 -126213,2022-10-21 01:58:48,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822 -126214,2022-10-21 01:58:49,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822 -126215,2022-10-21 01:58:50,291.835,94.24999999999999,2026.5346017429931,1.9257066793882944 -126216,2022-10-21 01:58:51,291.835,94.24999999999999,2026.5346017429931,1.9257066793882944 -126217,2022-10-21 01:58:52,291.835,94.24999999999999,2026.5346017429931,1.9257066793882944 -126218,2022-10-21 01:58:53,291.835,94.24999999999999,2026.5346017429931,1.9257066793882944 -126219,2022-10-21 01:58:54,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822 -126220,2022-10-21 01:58:55,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866 -126221,2022-10-21 01:58:56,291.835,94.19999999999999,2025.4595170736334,1.924685084332916 -126222,2022-10-21 01:58:57,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866 -126223,2022-10-21 01:58:58,291.78,94.17500000000001,2017.9627655096108,1.9175613251095913 -126224,2022-10-21 01:58:59,291.78,94.15,2017.4270705891142,1.9170522830800956 -126225,2022-10-21 01:59:00,291.78,94.15,2017.4270705891142,1.9170522830800956 -126226,2022-10-21 01:59:01,291.78,94.15,2017.4270705891142,1.9170522830800956 -126227,2022-10-21 01:59:02,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126228,2022-10-21 01:59:03,291.78,94.10000000000001,2016.3556807481218,1.916034199021105 -126229,2022-10-21 01:59:04,291.78,94.10000000000001,2016.3556807481218,1.916034199021105 -126230,2022-10-21 01:59:05,291.78,94.10000000000001,2016.3556807481218,1.916034199021105 -126231,2022-10-21 01:59:06,291.78,94.10000000000001,2016.3556807481218,1.916034199021105 -126232,2022-10-21 01:59:07,291.78,94.10000000000001,2016.3556807481218,1.916034199021105 -126233,2022-10-21 01:59:08,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126234,2022-10-21 01:59:09,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126235,2022-10-21 01:59:10,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126236,2022-10-21 01:59:11,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126237,2022-10-21 01:59:12,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126238,2022-10-21 01:59:13,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126239,2022-10-21 01:59:14,291.78,94.15,2017.4270705891142,1.9170522830800956 -126240,2022-10-21 01:59:15,291.78,94.15,2017.4270705891142,1.9170522830800956 -126241,2022-10-21 01:59:16,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866 -126242,2022-10-21 01:59:17,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866 -126243,2022-10-21 01:59:18,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866 -126244,2022-10-21 01:59:19,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866 -126245,2022-10-21 01:59:20,291.78,94.15,2017.4270705891142,1.9170522830800956 -126246,2022-10-21 01:59:21,291.78,94.15,2017.4270705891142,1.9170522830800956 -126247,2022-10-21 01:59:22,291.78,94.15,2017.4270705891142,1.9170522830800956 -126248,2022-10-21 01:59:23,291.78,94.15,2017.4270705891142,1.9170522830800956 -126249,2022-10-21 01:59:24,291.78,94.15,2017.4270705891142,1.9170522830800956 -126250,2022-10-21 01:59:25,291.78,94.15,2017.4270705891142,1.9170522830800956 -126251,2022-10-21 01:59:26,291.78,94.15,2017.4270705891142,1.9170522830800956 -126252,2022-10-21 01:59:27,291.78,94.15,2017.4270705891142,1.9170522830800956 -126253,2022-10-21 01:59:28,291.78,94.15,2017.4270705891142,1.9170522830800956 -126254,2022-10-21 01:59:29,291.78,94.15,2017.4270705891142,1.9170522830800956 -126255,2022-10-21 01:59:30,291.78,94.15,2017.4270705891142,1.9170522830800956 -126256,2022-10-21 01:59:31,291.78,94.15,2017.4270705891142,1.9170522830800956 -126257,2022-10-21 01:59:32,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126258,2022-10-21 01:59:33,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126259,2022-10-21 01:59:34,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126260,2022-10-21 01:59:35,291.78,94.10000000000001,2016.3556807481218,1.916034199021105 -126261,2022-10-21 01:59:36,291.78,94.075,2015.8199858276253,1.9155251569916092 -126262,2022-10-21 01:59:37,291.78,94.04999999999998,2015.2842909071285,1.9150161149621132 -126263,2022-10-21 01:59:38,291.78,94.04999999999998,2015.2842909071285,1.9150161149621132 -126264,2022-10-21 01:59:39,291.78,94.04999999999998,2015.2842909071285,1.9150161149621132 -126265,2022-10-21 01:59:40,291.78,94.075,2015.8199858276253,1.9155251569916092 -126266,2022-10-21 01:59:41,291.78,94.075,2015.8199858276253,1.9155251569916092 -126267,2022-10-21 01:59:42,291.78,94.075,2015.8199858276253,1.9155251569916092 -126268,2022-10-21 01:59:43,291.78,94.075,2015.8199858276253,1.9155251569916092 -126269,2022-10-21 01:59:44,291.78,94.025,2014.7485959866328,1.9145070729326183 -126270,2022-10-21 01:59:45,291.78,94.025,2014.7485959866328,1.9145070729326183 -126271,2022-10-21 01:59:46,291.78,94.0,2014.2129010661363,1.9139980309031226 -126272,2022-10-21 01:59:47,291.78,94.0,2014.2129010661363,1.9139980309031226 -126273,2022-10-21 01:59:48,291.835,94.0,2021.1591783961949,1.9205987041114025 -126274,2022-10-21 01:59:49,291.78,94.0,2014.2129010661363,1.9139980309031226 -126275,2022-10-21 01:59:50,291.78,94.0,2014.2129010661363,1.9139980309031226 -126276,2022-10-21 01:59:51,291.78,93.97500000000001,2013.6772061456402,1.9134889888736273 -126277,2022-10-21 01:59:52,291.78,94.0,2014.2129010661363,1.9139980309031226 -126278,2022-10-21 01:59:53,291.78,94.0,2014.2129010661363,1.9139980309031226 -126279,2022-10-21 01:59:54,291.78,93.97500000000001,2013.6772061456402,1.9134889888736273 -126280,2022-10-21 01:59:55,291.78,93.97500000000001,2013.6772061456402,1.9134889888736273 -126281,2022-10-21 01:59:56,291.78,93.95,2013.1415112251439,1.9129799468441318 -126282,2022-10-21 01:59:57,291.78,93.95,2013.1415112251439,1.9129799468441318 -126283,2022-10-21 01:59:58,291.78,93.925,2012.6058163046473,1.912470904814636 -126284,2022-10-21 01:59:59,291.78,93.925,2012.6058163046473,1.912470904814636 -126285,2022-10-21 02:00:00,291.78,93.95,2013.1415112251439,1.9129799468441318 -126286,2022-10-21 02:00:01,291.78,93.95,2013.1415112251439,1.9129799468441318 -126287,2022-10-21 02:00:02,291.78,93.95,2013.1415112251439,1.9129799468441318 -126288,2022-10-21 02:00:03,291.78,93.95,2013.1415112251439,1.9129799468441318 -126289,2022-10-21 02:00:04,291.78,93.95,2013.1415112251439,1.9129799468441318 -126290,2022-10-21 02:00:05,291.78,93.95,2013.1415112251439,1.9129799468441318 -126291,2022-10-21 02:00:06,291.78,93.95,2013.1415112251439,1.9129799468441318 -126292,2022-10-21 02:00:07,291.78,93.95,2013.1415112251439,1.9129799468441318 -126293,2022-10-21 02:00:08,291.78,93.925,2012.6058163046473,1.912470904814636 -126294,2022-10-21 02:00:09,291.78,93.925,2012.6058163046473,1.912470904814636 -126295,2022-10-21 02:00:10,291.78,93.9,2012.0701213841512,1.9119618627851407 -126296,2022-10-21 02:00:11,291.78,93.9,2012.0701213841512,1.9119618627851407 -126297,2022-10-21 02:00:12,291.78,93.875,2011.5344264636549,1.9114528207556452 -126298,2022-10-21 02:00:13,291.78,93.875,2011.5344264636549,1.9114528207556452 -126299,2022-10-21 02:00:14,291.78,93.875,2011.5344264636549,1.9114528207556452 -126300,2022-10-21 02:00:15,291.78,93.875,2011.5344264636549,1.9114528207556452 -126301,2022-10-21 02:00:16,291.78,93.875,2011.5344264636549,1.9114528207556452 -126302,2022-10-21 02:00:17,291.78,93.875,2011.5344264636549,1.9114528207556452 -126303,2022-10-21 02:00:18,291.78,93.85,2010.9987315431583,1.9109437787261494 -126304,2022-10-21 02:00:19,291.78,93.85,2010.9987315431583,1.9109437787261494 -126305,2022-10-21 02:00:20,291.78,93.825,2010.4630366226622,1.9104347366966543 -126306,2022-10-21 02:00:21,291.78,93.825,2010.4630366226622,1.9104347366966543 -126307,2022-10-21 02:00:22,291.78,93.85,2010.9987315431583,1.9109437787261494 -126308,2022-10-21 02:00:23,291.78,93.85,2010.9987315431583,1.9109437787261494 -126309,2022-10-21 02:00:24,291.78,93.85,2010.9987315431583,1.9109437787261494 -126310,2022-10-21 02:00:25,291.78,93.85,2010.9987315431583,1.9109437787261494 -126311,2022-10-21 02:00:26,291.78,93.85,2010.9987315431583,1.9109437787261494 -126312,2022-10-21 02:00:27,291.78,93.85,2010.9987315431583,1.9109437787261494 -126313,2022-10-21 02:00:28,291.78,93.85,2010.9987315431583,1.9109437787261494 -126314,2022-10-21 02:00:29,291.78,93.85,2010.9987315431583,1.9109437787261494 -126315,2022-10-21 02:00:30,291.78,93.875,2011.5344264636549,1.9114528207556452 -126316,2022-10-21 02:00:31,291.78,93.875,2011.5344264636549,1.9114528207556452 -126317,2022-10-21 02:00:32,291.78,93.85,2010.9987315431583,1.9109437787261494 -126318,2022-10-21 02:00:33,291.78,93.85,2010.9987315431583,1.9109437787261494 -126319,2022-10-21 02:00:34,291.78,93.85,2010.9987315431583,1.9109437787261494 -126320,2022-10-21 02:00:35,291.78,93.85,2010.9987315431583,1.9109437787261494 -126321,2022-10-21 02:00:36,291.78,93.825,2010.4630366226622,1.9104347366966543 -126322,2022-10-21 02:00:37,291.78,93.825,2010.4630366226622,1.9104347366966543 -126323,2022-10-21 02:00:38,291.78,93.8,2009.9273417021657,1.9099256946671583 -126324,2022-10-21 02:00:39,291.78,93.8,2009.9273417021657,1.9099256946671583 -126325,2022-10-21 02:00:40,291.78,93.775,2009.3916467816698,1.9094166526376632 -126326,2022-10-21 02:00:41,291.78,93.8,2009.9273417021657,1.9099256946671583 -126327,2022-10-21 02:00:42,291.78,93.8,2009.9273417021657,1.9099256946671583 -126328,2022-10-21 02:00:43,291.78,93.8,2009.9273417021657,1.9099256946671583 -126329,2022-10-21 02:00:44,291.78,93.8,2009.9273417021657,1.9099256946671583 -126330,2022-10-21 02:00:45,291.78,93.8,2009.9273417021657,1.9099256946671583 -126331,2022-10-21 02:00:46,291.78,93.825,2010.4630366226622,1.9104347366966543 -126332,2022-10-21 02:00:47,291.78,93.825,2010.4630366226622,1.9104347366966543 -126333,2022-10-21 02:00:48,291.78,93.8,2009.9273417021657,1.9099256946671583 -126334,2022-10-21 02:00:49,291.78,93.8,2009.9273417021657,1.9099256946671583 -126335,2022-10-21 02:00:50,291.78,93.8,2009.9273417021657,1.9099256946671583 -126336,2022-10-21 02:00:51,291.78,93.8,2009.9273417021657,1.9099256946671583 -126337,2022-10-21 02:00:52,291.78,93.8,2009.9273417021657,1.9099256946671583 -126338,2022-10-21 02:00:53,291.78,93.8,2009.9273417021657,1.9099256946671583 -126339,2022-10-21 02:00:54,291.78,93.775,2009.3916467816698,1.9094166526376632 -126340,2022-10-21 02:00:55,291.78,93.775,2009.3916467816698,1.9094166526376632 -126341,2022-10-21 02:00:56,291.78,93.775,2009.3916467816698,1.9094166526376632 -126342,2022-10-21 02:00:57,291.78,93.775,2009.3916467816698,1.9094166526376632 -126343,2022-10-21 02:00:58,291.78,93.75,2008.8559518611733,1.9089076106081677 -126344,2022-10-21 02:00:59,291.78,93.75,2008.8559518611733,1.9089076106081677 -126345,2022-10-21 02:01:00,291.78,93.75,2008.8559518611733,1.9089076106081677 -126346,2022-10-21 02:01:01,291.78,93.75,2008.8559518611733,1.9089076106081677 -126347,2022-10-21 02:01:02,291.78,93.7,2007.7845620201808,1.9078895265491767 -126348,2022-10-21 02:01:03,291.78,93.7,2007.7845620201808,1.9078895265491767 -126349,2022-10-21 02:01:04,291.78,93.7,2007.7845620201808,1.9078895265491767 -126350,2022-10-21 02:01:05,291.78,93.7,2007.7845620201808,1.9078895265491767 -126351,2022-10-21 02:01:06,291.78,93.65,2006.7131721791882,1.9068714424901856 -126352,2022-10-21 02:01:07,291.78,93.65,2006.7131721791882,1.9068714424901856 -126353,2022-10-21 02:01:08,291.78,93.7,2007.7845620201808,1.9078895265491767 -126354,2022-10-21 02:01:09,291.78,93.7,2007.7845620201808,1.9078895265491767 -126355,2022-10-21 02:01:10,291.78,93.7,2007.7845620201808,1.9078895265491767 -126356,2022-10-21 02:01:11,291.78,93.7,2007.7845620201808,1.9078895265491767 -126357,2022-10-21 02:01:12,291.78,93.7,2007.7845620201808,1.9078895265491767 -126358,2022-10-21 02:01:13,291.78,93.7,2007.7845620201808,1.9078895265491767 -126359,2022-10-21 02:01:14,291.78,93.675,2007.2488670996843,1.907380484519681 -126360,2022-10-21 02:01:15,291.78,93.675,2007.2488670996843,1.907380484519681 -126361,2022-10-21 02:01:16,291.78,93.675,2007.2488670996843,1.907380484519681 -126362,2022-10-21 02:01:17,291.78,93.675,2007.2488670996843,1.907380484519681 -126363,2022-10-21 02:01:18,291.78,93.675,2007.2488670996843,1.907380484519681 -126364,2022-10-21 02:01:19,291.78,93.675,2007.2488670996843,1.907380484519681 -126365,2022-10-21 02:01:20,291.78,93.675,2007.2488670996843,1.907380484519681 -126366,2022-10-21 02:01:21,291.78,93.65,2006.7131721791882,1.9068714424901856 -126367,2022-10-21 02:01:22,291.78,93.65,2006.7131721791882,1.9068714424901856 -126368,2022-10-21 02:01:23,291.78,93.65,2006.7131721791882,1.9068714424901856 -126369,2022-10-21 02:01:24,291.78,93.65,2006.7131721791882,1.9068714424901856 -126370,2022-10-21 02:01:25,291.78,93.65,2006.7131721791882,1.9068714424901856 -126371,2022-10-21 02:01:26,291.78,93.675,2007.2488670996843,1.907380484519681 -126372,2022-10-21 02:01:27,291.78,93.675,2007.2488670996843,1.907380484519681 -126373,2022-10-21 02:01:28,291.78,93.65,2006.7131721791882,1.9068714424901856 -126374,2022-10-21 02:01:29,291.78,93.65,2006.7131721791882,1.9068714424901856 -126375,2022-10-21 02:01:30,291.78,93.65,2006.7131721791882,1.9068714424901856 -126376,2022-10-21 02:01:31,291.78,93.65,2006.7131721791882,1.9068714424901856 -126377,2022-10-21 02:01:32,291.78,93.625,2006.1774772586919,1.90636240046069 -126378,2022-10-21 02:01:33,291.78,93.625,2006.1774772586919,1.90636240046069 -126379,2022-10-21 02:01:34,291.72499999999997,93.65,1999.8136012644222,1.9003151518726702 -126380,2022-10-21 02:01:35,291.78,93.65,2006.7131721791882,1.9068714424901856 -126381,2022-10-21 02:01:36,291.78,93.6,2005.6417823381953,1.9058533584311943 -126382,2022-10-21 02:01:37,291.78,93.6,2005.6417823381953,1.9058533584311943 -126383,2022-10-21 02:01:38,291.78,93.625,2006.1774772586919,1.90636240046069 -126384,2022-10-21 02:01:39,291.78,93.625,2006.1774772586919,1.90636240046069 -126385,2022-10-21 02:01:40,291.78,93.6,2005.6417823381953,1.9058533584311943 -126386,2022-10-21 02:01:41,291.78,93.6,2005.6417823381953,1.9058533584311943 -126387,2022-10-21 02:01:42,291.78,93.6,2005.6417823381953,1.9058533584311943 -126388,2022-10-21 02:01:43,291.78,93.6,2005.6417823381953,1.9058533584311943 -126389,2022-10-21 02:01:44,291.78,93.625,2006.1774772586919,1.90636240046069 -126390,2022-10-21 02:01:45,291.78,93.625,2006.1774772586919,1.90636240046069 -126391,2022-10-21 02:01:46,291.78,93.65,2006.7131721791882,1.9068714424901856 -126392,2022-10-21 02:01:47,291.78,93.65,2006.7131721791882,1.9068714424901856 -126393,2022-10-21 02:01:48,291.78,93.675,2007.2488670996843,1.907380484519681 -126394,2022-10-21 02:01:49,291.78,93.675,2007.2488670996843,1.907380484519681 -126395,2022-10-21 02:01:50,291.78,93.65,2006.7131721791882,1.9068714424901856 -126396,2022-10-21 02:01:51,291.78,93.65,2006.7131721791882,1.9068714424901856 -126397,2022-10-21 02:01:52,291.78,93.625,2006.1774772586919,1.90636240046069 -126398,2022-10-21 02:01:53,291.78,93.625,2006.1774772586919,1.90636240046069 -126399,2022-10-21 02:01:54,291.78,93.625,2006.1774772586919,1.90636240046069 -126400,2022-10-21 02:01:55,291.78,93.625,2006.1774772586919,1.90636240046069 -126401,2022-10-21 02:01:56,291.78,93.6,2005.6417823381953,1.9058533584311943 -126402,2022-10-21 02:01:57,291.78,93.6,2005.6417823381953,1.9058533584311943 -126403,2022-10-21 02:01:58,291.78,93.6,2005.6417823381953,1.9058533584311943 -126404,2022-10-21 02:01:59,291.78,93.6,2005.6417823381953,1.9058533584311943 -126405,2022-10-21 02:02:00,291.78,93.575,2005.1060874176992,1.905344316401699 -126406,2022-10-21 02:02:01,291.78,93.575,2005.1060874176992,1.905344316401699 -126407,2022-10-21 02:02:02,291.78,93.6,2005.6417823381953,1.9058533584311943 -126408,2022-10-21 02:02:03,291.78,93.6,2005.6417823381953,1.9058533584311943 -126409,2022-10-21 02:02:04,291.78,93.6,2005.6417823381953,1.9058533584311943 -126410,2022-10-21 02:02:05,291.78,93.6,2005.6417823381953,1.9058533584311943 -126411,2022-10-21 02:02:06,291.78,93.6,2005.6417823381953,1.9058533584311943 -126412,2022-10-21 02:02:07,291.78,93.6,2005.6417823381953,1.9058533584311943 -126413,2022-10-21 02:02:08,291.78,93.575,2005.1060874176992,1.905344316401699 -126414,2022-10-21 02:02:09,291.78,93.575,2005.1060874176992,1.905344316401699 -126415,2022-10-21 02:02:10,291.78,93.575,2005.1060874176992,1.905344316401699 -126416,2022-10-21 02:02:11,291.78,93.575,2005.1060874176992,1.905344316401699 -126417,2022-10-21 02:02:12,291.78,93.55,2004.5703924972029,1.9048352743722035 -126418,2022-10-21 02:02:13,291.78,93.55,2004.5703924972029,1.9048352743722035 -126419,2022-10-21 02:02:14,291.78,93.55,2004.5703924972029,1.9048352743722035 -126420,2022-10-21 02:02:15,291.78,93.55,2004.5703924972029,1.9048352743722035 -126421,2022-10-21 02:02:16,291.78,93.575,2005.1060874176992,1.905344316401699 -126422,2022-10-21 02:02:17,291.78,93.575,2005.1060874176992,1.905344316401699 -126423,2022-10-21 02:02:18,291.78,93.575,2005.1060874176992,1.905344316401699 -126424,2022-10-21 02:02:19,291.78,93.575,2005.1060874176992,1.905344316401699 -126425,2022-10-21 02:02:20,291.78,93.575,2005.1060874176992,1.905344316401699 -126426,2022-10-21 02:02:21,291.78,93.575,2005.1060874176992,1.905344316401699 -126427,2022-10-21 02:02:22,291.78,93.55,2004.5703924972029,1.9048352743722035 -126428,2022-10-21 02:02:23,291.78,93.55,2004.5703924972029,1.9048352743722035 -126429,2022-10-21 02:02:24,291.72499999999997,93.55,1997.6781889833067,1.8982859845989137 -126430,2022-10-21 02:02:25,291.78,93.55,2004.5703924972029,1.9048352743722035 -126431,2022-10-21 02:02:26,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077 -126432,2022-10-21 02:02:27,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077 -126433,2022-10-21 02:02:28,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077 -126434,2022-10-21 02:02:29,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077 -126435,2022-10-21 02:02:30,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077 -126436,2022-10-21 02:02:31,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077 -126437,2022-10-21 02:02:32,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077 -126438,2022-10-21 02:02:33,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077 -126439,2022-10-21 02:02:34,291.78,93.5,2003.4990026562102,1.9038171903132126 -126440,2022-10-21 02:02:35,291.78,93.5,2003.4990026562102,1.9038171903132126 -126441,2022-10-21 02:02:36,291.78,93.475,2002.9633077357137,1.9033081482837166 -126442,2022-10-21 02:02:37,291.78,93.475,2002.9633077357137,1.9033081482837166 -126443,2022-10-21 02:02:38,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126444,2022-10-21 02:02:39,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126445,2022-10-21 02:02:40,291.78,93.475,2002.9633077357137,1.9033081482837166 -126446,2022-10-21 02:02:41,291.78,93.475,2002.9633077357137,1.9033081482837166 -126447,2022-10-21 02:02:42,291.78,93.475,2002.9633077357137,1.9033081482837166 -126448,2022-10-21 02:02:43,291.78,93.475,2002.9633077357137,1.9033081482837166 -126449,2022-10-21 02:02:44,291.78,93.475,2002.9633077357137,1.9033081482837166 -126450,2022-10-21 02:02:45,291.78,93.475,2002.9633077357137,1.9033081482837166 -126451,2022-10-21 02:02:46,291.78,93.475,2002.9633077357137,1.9033081482837166 -126452,2022-10-21 02:02:47,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126453,2022-10-21 02:02:48,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126454,2022-10-21 02:02:49,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126455,2022-10-21 02:02:50,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126456,2022-10-21 02:02:51,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126457,2022-10-21 02:02:52,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126458,2022-10-21 02:02:53,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126459,2022-10-21 02:02:54,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126460,2022-10-21 02:02:55,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126461,2022-10-21 02:02:56,291.78,93.425,2001.8919178947212,1.902290064224726 -126462,2022-10-21 02:02:57,291.78,93.425,2001.8919178947212,1.902290064224726 -126463,2022-10-21 02:02:58,291.78,93.425,2001.8919178947212,1.902290064224726 -126464,2022-10-21 02:02:59,291.78,93.425,2001.8919178947212,1.902290064224726 -126465,2022-10-21 02:03:00,291.78,93.425,2001.8919178947212,1.902290064224726 -126466,2022-10-21 02:03:01,291.78,93.425,2001.8919178947212,1.902290064224726 -126467,2022-10-21 02:03:02,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126468,2022-10-21 02:03:03,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126469,2022-10-21 02:03:04,291.78,93.475,2002.9633077357137,1.9033081482837166 -126470,2022-10-21 02:03:05,291.78,93.475,2002.9633077357137,1.9033081482837166 -126471,2022-10-21 02:03:06,291.78,93.45000000000002,2002.427612815218,1.902799106254222 -126472,2022-10-21 02:03:07,291.78,93.425,2001.8919178947212,1.902290064224726 -126473,2022-10-21 02:03:08,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126474,2022-10-21 02:03:09,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126475,2022-10-21 02:03:10,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126476,2022-10-21 02:03:11,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126477,2022-10-21 02:03:12,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126478,2022-10-21 02:03:13,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126479,2022-10-21 02:03:14,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126480,2022-10-21 02:03:15,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126481,2022-10-21 02:03:16,291.72499999999997,93.425,1995.0089236319127,1.8957495255067185 -126482,2022-10-21 02:03:17,291.72499999999997,93.425,1995.0089236319127,1.8957495255067185 -126483,2022-10-21 02:03:18,291.72499999999997,93.425,1995.0089236319127,1.8957495255067185 -126484,2022-10-21 02:03:19,291.78,93.425,2001.8919178947212,1.902290064224726 -126485,2022-10-21 02:03:20,291.72499999999997,93.425,1995.0089236319127,1.8957495255067185 -126486,2022-10-21 02:03:21,291.78,93.425,2001.8919178947212,1.902290064224726 -126487,2022-10-21 02:03:22,291.78,93.425,2001.8919178947212,1.902290064224726 -126488,2022-10-21 02:03:23,291.78,93.425,2001.8919178947212,1.902290064224726 -126489,2022-10-21 02:03:24,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126490,2022-10-21 02:03:25,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126491,2022-10-21 02:03:26,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126492,2022-10-21 02:03:27,291.72499999999997,93.39999999999999,1994.4750705616339,1.8952422336882795 -126493,2022-10-21 02:03:28,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126494,2022-10-21 02:03:29,291.72499999999997,93.39999999999999,1994.4750705616339,1.8952422336882795 -126495,2022-10-21 02:03:30,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126496,2022-10-21 02:03:31,291.72499999999997,93.39999999999999,1994.4750705616339,1.8952422336882795 -126497,2022-10-21 02:03:32,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126498,2022-10-21 02:03:33,291.72499999999997,93.39999999999999,1994.4750705616339,1.8952422336882795 -126499,2022-10-21 02:03:34,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126500,2022-10-21 02:03:35,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126501,2022-10-21 02:03:36,291.72499999999997,93.37500000000001,1993.9412174913555,1.894734941869841 -126502,2022-10-21 02:03:37,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126503,2022-10-21 02:03:38,291.72499999999997,93.35,1993.4073644210762,1.8942276500514013 -126504,2022-10-21 02:03:39,291.78,93.35,2000.2848331332323,1.9007629381362394 -126505,2022-10-21 02:03:40,291.78,93.35,2000.2848331332323,1.9007629381362394 -126506,2022-10-21 02:03:41,291.78,93.35,2000.2848331332323,1.9007629381362394 -126507,2022-10-21 02:03:42,291.78,93.35,2000.2848331332323,1.9007629381362394 -126508,2022-10-21 02:03:43,291.72499999999997,93.35,1993.4073644210762,1.8942276500514013 -126509,2022-10-21 02:03:44,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126510,2022-10-21 02:03:45,291.78,93.35,2000.2848331332323,1.9007629381362394 -126511,2022-10-21 02:03:46,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126512,2022-10-21 02:03:47,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126513,2022-10-21 02:03:48,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126514,2022-10-21 02:03:49,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126515,2022-10-21 02:03:50,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126516,2022-10-21 02:03:51,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126517,2022-10-21 02:03:52,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126518,2022-10-21 02:03:53,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303 -126519,2022-10-21 02:03:54,291.78,93.35,2000.2848331332323,1.9007629381362394 -126520,2022-10-21 02:03:55,291.78,93.35,2000.2848331332323,1.9007629381362394 -126521,2022-10-21 02:03:56,291.78,93.35,2000.2848331332323,1.9007629381362394 -126522,2022-10-21 02:03:57,291.78,93.35,2000.2848331332323,1.9007629381362394 -126523,2022-10-21 02:03:58,291.78,93.35,2000.2848331332323,1.9007629381362394 -126524,2022-10-21 02:03:59,291.78,93.35,2000.2848331332323,1.9007629381362394 -126525,2022-10-21 02:04:00,291.72499999999997,93.37500000000001,1993.9412174913555,1.894734941869841 -126526,2022-10-21 02:04:01,291.78,93.37500000000001,2000.820528053729,1.9012719801657352 -126527,2022-10-21 02:04:02,291.78,93.35,2000.2848331332323,1.9007629381362394 -126528,2022-10-21 02:04:03,291.78,93.35,2000.2848331332323,1.9007629381362394 -126529,2022-10-21 02:04:04,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126530,2022-10-21 02:04:05,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126531,2022-10-21 02:04:06,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126532,2022-10-21 02:04:07,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126533,2022-10-21 02:04:08,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126534,2022-10-21 02:04:09,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126535,2022-10-21 02:04:10,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126536,2022-10-21 02:04:11,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126537,2022-10-21 02:04:12,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126538,2022-10-21 02:04:13,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126539,2022-10-21 02:04:14,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126540,2022-10-21 02:04:15,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126541,2022-10-21 02:04:16,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126542,2022-10-21 02:04:17,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126543,2022-10-21 02:04:18,291.72499999999997,93.32499999999999,1992.8735113507973,1.8937203582329625 -126544,2022-10-21 02:04:19,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437 -126545,2022-10-21 02:04:20,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126546,2022-10-21 02:04:21,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126547,2022-10-21 02:04:22,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126548,2022-10-21 02:04:23,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126549,2022-10-21 02:04:24,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126550,2022-10-21 02:04:25,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126551,2022-10-21 02:04:26,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126552,2022-10-21 02:04:27,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126553,2022-10-21 02:04:28,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126554,2022-10-21 02:04:29,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126555,2022-10-21 02:04:30,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126556,2022-10-21 02:04:31,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126557,2022-10-21 02:04:32,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126558,2022-10-21 02:04:33,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126559,2022-10-21 02:04:34,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126560,2022-10-21 02:04:35,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126561,2022-10-21 02:04:36,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126562,2022-10-21 02:04:37,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126563,2022-10-21 02:04:38,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126564,2022-10-21 02:04:39,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126565,2022-10-21 02:04:40,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126566,2022-10-21 02:04:41,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126567,2022-10-21 02:04:42,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126568,2022-10-21 02:04:43,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126569,2022-10-21 02:04:44,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126570,2022-10-21 02:04:45,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126571,2022-10-21 02:04:46,291.72499999999997,93.27499999999999,1991.8058052102397,1.8927057745960842 -126572,2022-10-21 02:04:47,291.72499999999997,93.27499999999999,1991.8058052102397,1.8927057745960842 -126573,2022-10-21 02:04:48,291.72499999999997,93.25000000000001,1991.2719521399613,1.8921984827776455 -126574,2022-10-21 02:04:49,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126575,2022-10-21 02:04:50,291.72499999999997,93.25000000000001,1991.2719521399613,1.8921984827776455 -126576,2022-10-21 02:04:51,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126577,2022-10-21 02:04:52,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126578,2022-10-21 02:04:53,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126579,2022-10-21 02:04:54,291.72499999999997,93.27499999999999,1991.8058052102397,1.8927057745960842 -126580,2022-10-21 02:04:55,291.72499999999997,93.27499999999999,1991.8058052102397,1.8927057745960842 -126581,2022-10-21 02:04:56,291.72499999999997,93.30000000000001,1992.339658280519,1.8932130664145237 -126582,2022-10-21 02:04:57,291.72499999999997,93.30000000000001,1992.339658280519,1.8932130664145237 -126583,2022-10-21 02:04:58,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126584,2022-10-21 02:04:59,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126585,2022-10-21 02:05:00,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126586,2022-10-21 02:05:01,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126587,2022-10-21 02:05:02,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126588,2022-10-21 02:05:03,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126589,2022-10-21 02:05:04,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126590,2022-10-21 02:05:05,291.78,93.30000000000001,1999.21344329224,1.8997448540772486 -126591,2022-10-21 02:05:06,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126592,2022-10-21 02:05:07,291.72499999999997,93.27499999999999,1991.8058052102397,1.8927057745960842 -126593,2022-10-21 02:05:08,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126594,2022-10-21 02:05:09,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528 -126595,2022-10-21 02:05:10,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126596,2022-10-21 02:05:11,291.78,93.22500000000001,1997.606358530751,1.8982177279887622 -126597,2022-10-21 02:05:12,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126598,2022-10-21 02:05:13,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126599,2022-10-21 02:05:14,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126600,2022-10-21 02:05:15,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126601,2022-10-21 02:05:16,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126602,2022-10-21 02:05:17,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573 -126603,2022-10-21 02:05:18,291.78,93.22500000000001,1997.606358530751,1.8982177279887622 -126604,2022-10-21 02:05:19,291.78,93.22500000000001,1997.606358530751,1.8982177279887622 -126605,2022-10-21 02:05:20,291.78,93.22500000000001,1997.606358530751,1.8982177279887622 -126606,2022-10-21 02:05:21,291.78,93.22500000000001,1997.606358530751,1.8982177279887622 -126607,2022-10-21 02:05:22,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126608,2022-10-21 02:05:23,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126609,2022-10-21 02:05:24,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126610,2022-10-21 02:05:25,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126611,2022-10-21 02:05:26,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126612,2022-10-21 02:05:27,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126613,2022-10-21 02:05:28,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126614,2022-10-21 02:05:29,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126615,2022-10-21 02:05:30,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126616,2022-10-21 02:05:31,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126617,2022-10-21 02:05:32,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126618,2022-10-21 02:05:33,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126619,2022-10-21 02:05:34,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126620,2022-10-21 02:05:35,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126621,2022-10-21 02:05:36,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126622,2022-10-21 02:05:37,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126623,2022-10-21 02:05:38,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126624,2022-10-21 02:05:39,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126625,2022-10-21 02:05:40,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665 -126626,2022-10-21 02:05:41,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665 -126627,2022-10-21 02:05:42,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665 -126628,2022-10-21 02:05:43,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665 -126629,2022-10-21 02:05:44,291.78,93.17500000000001,1996.5349686897582,1.897199643929771 -126630,2022-10-21 02:05:45,291.78,93.17500000000001,1996.5349686897582,1.897199643929771 -126631,2022-10-21 02:05:46,291.78,93.17500000000001,1996.5349686897582,1.897199643929771 -126632,2022-10-21 02:05:47,291.78,93.17500000000001,1996.5349686897582,1.897199643929771 -126633,2022-10-21 02:05:48,291.78,93.17500000000001,1996.5349686897582,1.897199643929771 -126634,2022-10-21 02:05:49,291.78,93.17500000000001,1996.5349686897582,1.897199643929771 -126635,2022-10-21 02:05:50,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665 -126636,2022-10-21 02:05:51,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665 -126637,2022-10-21 02:05:52,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126638,2022-10-21 02:05:53,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126639,2022-10-21 02:05:54,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126640,2022-10-21 02:05:55,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126641,2022-10-21 02:05:56,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126642,2022-10-21 02:05:57,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126643,2022-10-21 02:05:58,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126644,2022-10-21 02:05:59,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126645,2022-10-21 02:06:00,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126646,2022-10-21 02:06:01,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126647,2022-10-21 02:06:02,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126648,2022-10-21 02:06:03,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126649,2022-10-21 02:06:04,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126650,2022-10-21 02:06:05,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126651,2022-10-21 02:06:06,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126652,2022-10-21 02:06:07,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126653,2022-10-21 02:06:08,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126654,2022-10-21 02:06:09,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126655,2022-10-21 02:06:10,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126656,2022-10-21 02:06:11,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126657,2022-10-21 02:06:12,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126658,2022-10-21 02:06:13,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126659,2022-10-21 02:06:14,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126660,2022-10-21 02:06:15,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126661,2022-10-21 02:06:16,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126662,2022-10-21 02:06:17,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126663,2022-10-21 02:06:18,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126664,2022-10-21 02:06:19,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126665,2022-10-21 02:06:20,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126666,2022-10-21 02:06:21,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126667,2022-10-21 02:06:22,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126668,2022-10-21 02:06:23,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668 -126669,2022-10-21 02:06:24,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126670,2022-10-21 02:06:25,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126671,2022-10-21 02:06:26,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126672,2022-10-21 02:06:27,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126673,2022-10-21 02:06:28,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126674,2022-10-21 02:06:29,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126675,2022-10-21 02:06:30,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126676,2022-10-21 02:06:31,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126677,2022-10-21 02:06:32,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126678,2022-10-21 02:06:33,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126679,2022-10-21 02:06:34,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126680,2022-10-21 02:06:35,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126681,2022-10-21 02:06:36,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126682,2022-10-21 02:06:37,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126683,2022-10-21 02:06:38,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126684,2022-10-21 02:06:39,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126685,2022-10-21 02:06:40,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126686,2022-10-21 02:06:41,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126687,2022-10-21 02:06:42,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126688,2022-10-21 02:06:43,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126689,2022-10-21 02:06:44,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126690,2022-10-21 02:06:45,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126691,2022-10-21 02:06:46,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126692,2022-10-21 02:06:47,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126693,2022-10-21 02:06:48,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126694,2022-10-21 02:06:49,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126695,2022-10-21 02:06:50,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126696,2022-10-21 02:06:51,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126697,2022-10-21 02:06:52,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126698,2022-10-21 02:06:53,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126699,2022-10-21 02:06:54,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126700,2022-10-21 02:06:55,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126701,2022-10-21 02:06:56,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126702,2022-10-21 02:06:57,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126703,2022-10-21 02:06:58,291.78,93.15,1995.999273769262,1.8966906019002754 -126704,2022-10-21 02:06:59,291.78,93.15,1995.999273769262,1.8966906019002754 -126705,2022-10-21 02:07:00,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126706,2022-10-21 02:07:01,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126707,2022-10-21 02:07:02,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126708,2022-10-21 02:07:03,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126709,2022-10-21 02:07:04,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126710,2022-10-21 02:07:05,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126711,2022-10-21 02:07:06,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126712,2022-10-21 02:07:07,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126713,2022-10-21 02:07:08,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126714,2022-10-21 02:07:09,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126715,2022-10-21 02:07:10,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126716,2022-10-21 02:07:11,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126717,2022-10-21 02:07:12,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126718,2022-10-21 02:07:13,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126719,2022-10-21 02:07:14,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126720,2022-10-21 02:07:15,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126721,2022-10-21 02:07:16,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126722,2022-10-21 02:07:17,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126723,2022-10-21 02:07:18,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126724,2022-10-21 02:07:19,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126725,2022-10-21 02:07:20,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126726,2022-10-21 02:07:21,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126727,2022-10-21 02:07:22,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126728,2022-10-21 02:07:23,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126729,2022-10-21 02:07:24,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126730,2022-10-21 02:07:25,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126731,2022-10-21 02:07:26,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126732,2022-10-21 02:07:27,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282 -126733,2022-10-21 02:07:28,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126734,2022-10-21 02:07:29,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126735,2022-10-21 02:07:30,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126736,2022-10-21 02:07:31,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126737,2022-10-21 02:07:32,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126738,2022-10-21 02:07:33,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126739,2022-10-21 02:07:34,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126740,2022-10-21 02:07:35,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126741,2022-10-21 02:07:36,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126742,2022-10-21 02:07:37,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126743,2022-10-21 02:07:38,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126744,2022-10-21 02:07:39,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126745,2022-10-21 02:07:40,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126746,2022-10-21 02:07:41,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126747,2022-10-21 02:07:42,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126748,2022-10-21 02:07:43,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126749,2022-10-21 02:07:44,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126750,2022-10-21 02:07:45,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126751,2022-10-21 02:07:46,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126752,2022-10-21 02:07:47,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126753,2022-10-21 02:07:48,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126754,2022-10-21 02:07:49,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126755,2022-10-21 02:07:50,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126756,2022-10-21 02:07:51,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126757,2022-10-21 02:07:52,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126758,2022-10-21 02:07:53,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126759,2022-10-21 02:07:54,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126760,2022-10-21 02:07:55,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126761,2022-10-21 02:07:56,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126762,2022-10-21 02:07:57,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126763,2022-10-21 02:07:58,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126764,2022-10-21 02:07:59,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126765,2022-10-21 02:08:00,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126766,2022-10-21 02:08:01,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126767,2022-10-21 02:08:02,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126768,2022-10-21 02:08:03,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126769,2022-10-21 02:08:04,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126770,2022-10-21 02:08:05,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126771,2022-10-21 02:08:06,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126772,2022-10-21 02:08:07,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126773,2022-10-21 02:08:08,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126774,2022-10-21 02:08:09,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126775,2022-10-21 02:08:10,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126776,2022-10-21 02:08:11,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126777,2022-10-21 02:08:12,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126778,2022-10-21 02:08:13,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126779,2022-10-21 02:08:14,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126780,2022-10-21 02:08:15,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126781,2022-10-21 02:08:16,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126782,2022-10-21 02:08:17,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126783,2022-10-21 02:08:18,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126784,2022-10-21 02:08:19,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126785,2022-10-21 02:08:20,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126786,2022-10-21 02:08:21,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126787,2022-10-21 02:08:22,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126788,2022-10-21 02:08:23,291.72499999999997,93.15,1989.136539858846,1.8901693155038892 -126789,2022-10-21 02:08:24,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126790,2022-10-21 02:08:25,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126791,2022-10-21 02:08:26,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126792,2022-10-21 02:08:27,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126793,2022-10-21 02:08:28,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126794,2022-10-21 02:08:29,291.72499999999997,93.025,1986.4672745074517,1.887632856411694 -126795,2022-10-21 02:08:30,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126796,2022-10-21 02:08:31,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126797,2022-10-21 02:08:32,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126798,2022-10-21 02:08:33,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126799,2022-10-21 02:08:34,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126800,2022-10-21 02:08:35,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126801,2022-10-21 02:08:36,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126802,2022-10-21 02:08:37,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126803,2022-10-21 02:08:38,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126804,2022-10-21 02:08:39,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126805,2022-10-21 02:08:40,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126806,2022-10-21 02:08:41,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126807,2022-10-21 02:08:42,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126808,2022-10-21 02:08:43,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126809,2022-10-21 02:08:44,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126810,2022-10-21 02:08:45,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126811,2022-10-21 02:08:46,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126812,2022-10-21 02:08:47,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126813,2022-10-21 02:08:48,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126814,2022-10-21 02:08:49,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126815,2022-10-21 02:08:50,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126816,2022-10-21 02:08:51,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332 -126817,2022-10-21 02:08:52,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126818,2022-10-21 02:08:53,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126819,2022-10-21 02:08:54,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126820,2022-10-21 02:08:55,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126821,2022-10-21 02:08:56,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126822,2022-10-21 02:08:57,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126823,2022-10-21 02:08:58,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126824,2022-10-21 02:08:59,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126825,2022-10-21 02:09:00,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126826,2022-10-21 02:09:01,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126827,2022-10-21 02:09:02,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126828,2022-10-21 02:09:03,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126829,2022-10-21 02:09:04,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126830,2022-10-21 02:09:05,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126831,2022-10-21 02:09:06,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126832,2022-10-21 02:09:07,291.72499999999997,93.075,1987.5349806480094,1.888647440048572 -126833,2022-10-21 02:09:08,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126834,2022-10-21 02:09:09,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126835,2022-10-21 02:09:10,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126836,2022-10-21 02:09:11,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126837,2022-10-21 02:09:12,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126838,2022-10-21 02:09:13,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126839,2022-10-21 02:09:14,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126840,2022-10-21 02:09:15,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011 -126841,2022-10-21 02:09:16,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126842,2022-10-21 02:09:17,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545 -126843,2022-10-21 02:09:18,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126844,2022-10-21 02:09:19,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062 -126845,2022-10-21 02:09:20,291.72499999999997,93.37500000000001,1993.9412174913555,1.894734941869841 -126846,2022-10-21 02:09:21,291.72499999999997,93.37500000000001,1993.9412174913555,1.894734941869841 -126847,2022-10-21 02:09:22,291.72499999999997,93.55,1997.6781889833067,1.8982859845989137 -126848,2022-10-21 02:09:23,291.72499999999997,93.55,1997.6781889833067,1.8982859845989137 -126849,2022-10-21 02:09:24,291.72499999999997,93.725,2001.4151604752583,1.901837027327987 -126850,2022-10-21 02:09:25,291.72499999999997,93.725,2001.4151604752583,1.901837027327987 -126851,2022-10-21 02:09:26,291.72499999999997,93.85,2004.0844258266523,1.904373486420182 -126852,2022-10-21 02:09:27,291.72499999999997,93.85,2004.0844258266523,1.904373486420182 -126853,2022-10-21 02:09:28,291.72499999999997,93.925,2005.6859850374888,1.9058953618754995 -126854,2022-10-21 02:09:29,291.72499999999997,93.925,2005.6859850374888,1.9058953618754995 -126855,2022-10-21 02:09:30,291.78,94.025,2014.7485959866328,1.9145070729326183 -126856,2022-10-21 02:09:31,291.78,94.025,2014.7485959866328,1.9145070729326183 -126857,2022-10-21 02:09:32,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126858,2022-10-21 02:09:33,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998 -126859,2022-10-21 02:09:34,291.78,94.24999999999999,2019.5698502710993,1.9190884511980777 -126860,2022-10-21 02:09:35,291.78,94.24999999999999,2019.5698502710993,1.9190884511980777 -126861,2022-10-21 02:09:36,291.78,94.32499999999999,2021.1769350325883,1.9206155772865643 -126862,2022-10-21 02:09:37,291.78,94.32499999999999,2021.1769350325883,1.9206155772865643 -126863,2022-10-21 02:09:38,291.78,94.425,2023.3197147145736,1.9226517454045462 -126864,2022-10-21 02:09:39,291.78,94.425,2023.3197147145736,1.9226517454045462 -126865,2022-10-21 02:09:40,291.78,94.5,2024.9267994760626,1.9241788714930328 -126866,2022-10-21 02:09:41,291.78,94.5,2024.9267994760626,1.9241788714930328 -126867,2022-10-21 02:09:42,291.78,94.55,2025.9981893170552,1.9251969555520239 -126868,2022-10-21 02:09:43,291.78,94.52499999999999,2025.462494396559,1.9246879135225283 -126869,2022-10-21 02:09:44,291.78,94.575,2026.5338842375515,1.9257059975815194 -126870,2022-10-21 02:09:45,291.78,94.575,2026.5338842375515,1.9257059975815194 -126871,2022-10-21 02:09:46,291.78,94.625,2027.6052740785442,1.9267240816405105 -126872,2022-10-21 02:09:47,291.78,94.625,2027.6052740785442,1.9267240816405105 -126873,2022-10-21 02:09:48,291.78,94.675,2028.6766639195368,1.9277421656995015 -126874,2022-10-21 02:09:49,291.78,94.675,2028.6766639195368,1.9277421656995015 -126875,2022-10-21 02:09:50,291.78,94.675,2028.6766639195368,1.9277421656995015 -126876,2022-10-21 02:09:51,291.78,94.675,2028.6766639195368,1.9277421656995015 -126877,2022-10-21 02:09:52,291.78,94.725,2029.7480537605293,1.9287602497584921 -126878,2022-10-21 02:09:53,291.78,94.725,2029.7480537605293,1.9287602497584921 -126879,2022-10-21 02:09:54,291.835,94.775,2037.8229907712703,1.936433427469768 -126880,2022-10-21 02:09:55,291.835,94.75,2037.28544843659,1.9359226299420786 -126881,2022-10-21 02:09:56,291.835,94.825,2038.8980754406298,1.9374550225251466 -126882,2022-10-21 02:09:57,291.835,94.825,2038.8980754406298,1.9374550225251466 -126883,2022-10-21 02:09:58,291.835,94.85,2039.4356177753093,1.9379658200528354 -126884,2022-10-21 02:09:59,291.835,94.85,2039.4356177753093,1.9379658200528354 -126885,2022-10-21 02:10:00,291.835,94.85,2039.4356177753093,1.9379658200528354 -126886,2022-10-21 02:10:01,291.78,94.85,2032.426528363011,1.93130545990597 -126887,2022-10-21 02:10:02,291.78,94.875,2032.9622232835072,1.9318145019354656 -126888,2022-10-21 02:10:03,291.78,94.875,2032.9622232835072,1.9318145019354656 -126889,2022-10-21 02:10:04,291.78,94.925,2034.0336131244999,1.9328325859944566 -126890,2022-10-21 02:10:05,291.78,94.925,2034.0336131244999,1.9328325859944566 -126891,2022-10-21 02:10:06,291.78,94.925,2034.0336131244999,1.9328325859944566 -126892,2022-10-21 02:10:07,291.78,94.95,2034.5693080449964,1.9333416280239524 -126893,2022-10-21 02:10:08,291.78,94.925,2034.0336131244999,1.9328325859944566 -126894,2022-10-21 02:10:09,291.835,94.95,2041.5857871140288,1.9400090101635925 -126895,2022-10-21 02:10:10,291.78,94.97500000000001,2035.1050029654928,1.933850670053448 -126896,2022-10-21 02:10:11,291.78,94.97500000000001,2035.1050029654928,1.933850670053448 -126897,2022-10-21 02:10:12,291.78,95.025,2036.1763928064854,1.934868754112439 -126898,2022-10-21 02:10:13,291.78,95.025,2036.1763928064854,1.934868754112439 -126899,2022-10-21 02:10:14,291.78,95.075,2037.2477826474778,1.9358868381714296 -126900,2022-10-21 02:10:15,291.78,95.04999999999998,2036.712087726981,1.9353777961419336 -126901,2022-10-21 02:10:16,291.78,95.125,2038.3191724884705,1.9369049222304207 -126902,2022-10-21 02:10:17,291.835,95.125,2045.3485834567878,1.9435845928574167 -126903,2022-10-21 02:10:18,291.835,95.125,2045.3485834567878,1.9435845928574167 -126904,2022-10-21 02:10:19,291.835,95.125,2045.3485834567878,1.9435845928574167 -126905,2022-10-21 02:10:20,291.835,95.125,2045.3485834567878,1.9435845928574167 -126906,2022-10-21 02:10:21,291.835,95.125,2045.3485834567878,1.9435845928574167 -126907,2022-10-21 02:10:22,291.835,95.15,2045.8861257914675,1.944095390385106 -126908,2022-10-21 02:10:23,291.835,95.15,2045.8861257914675,1.944095390385106 -126909,2022-10-21 02:10:24,291.835,95.15,2045.8861257914675,1.944095390385106 -126910,2022-10-21 02:10:25,291.835,95.15,2045.8861257914675,1.944095390385106 -126911,2022-10-21 02:10:26,291.835,95.19999999999999,2046.9612104608268,1.945116985440484 -126912,2022-10-21 02:10:27,291.835,95.19999999999999,2046.9612104608268,1.945116985440484 -126913,2022-10-21 02:10:28,291.835,95.22500000000001,2047.4987527955072,1.9456277829681738 -126914,2022-10-21 02:10:29,291.835,95.22500000000001,2047.4987527955072,1.9456277829681738 -126915,2022-10-21 02:10:30,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626 -126916,2022-10-21 02:10:31,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626 -126917,2022-10-21 02:10:32,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626 -126918,2022-10-21 02:10:33,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626 -126919,2022-10-21 02:10:34,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626 -126920,2022-10-21 02:10:35,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626 -126921,2022-10-21 02:10:36,291.835,95.30000000000001,2049.1113797995467,1.9471601755512413 -126922,2022-10-21 02:10:37,291.835,95.275,2048.5738374648668,1.946649378023552 -126923,2022-10-21 02:10:38,291.835,95.30000000000001,2049.1113797995467,1.9471601755512413 -126924,2022-10-21 02:10:39,291.835,95.30000000000001,2049.1113797995467,1.9471601755512413 -126925,2022-10-21 02:10:40,291.835,95.30000000000001,2049.1113797995467,1.9471601755512413 -126926,2022-10-21 02:10:41,291.835,95.30000000000001,2049.1113797995467,1.9471601755512413 -126927,2022-10-21 02:10:42,291.835,95.32499999999999,2049.6489221342263,1.9476709730789303 -126928,2022-10-21 02:10:43,291.835,95.32499999999999,2049.6489221342263,1.9476709730789303 -126929,2022-10-21 02:10:44,291.835,95.32499999999999,2049.6489221342263,1.9476709730789303 -126930,2022-10-21 02:10:45,291.835,95.32499999999999,2049.6489221342263,1.9476709730789303 -126931,2022-10-21 02:10:46,291.835,95.37500000000001,2050.7240068035862,1.948692568134309 -126932,2022-10-21 02:10:47,291.835,95.37500000000001,2050.7240068035862,1.948692568134309 -126933,2022-10-21 02:10:48,291.835,95.32499999999999,2049.6489221342263,1.9476709730789303 -126934,2022-10-21 02:10:49,291.78,95.32499999999999,2042.6047318524409,1.9409772584663845 -126935,2022-10-21 02:10:50,291.78,95.35,2043.1404267729372,1.94148630049588 -126936,2022-10-21 02:10:51,291.78,95.35,2043.1404267729372,1.94148630049588 -126937,2022-10-21 02:10:52,291.78,95.35,2043.1404267729372,1.94148630049588 -126938,2022-10-21 02:10:53,291.835,95.35,2050.1864644689063,1.9481817706066196 -126939,2022-10-21 02:10:54,291.78,95.37500000000001,2043.6761216934337,1.9419953425253758 -126940,2022-10-21 02:10:55,291.835,95.37500000000001,2050.7240068035862,1.948692568134309 -126941,2022-10-21 02:10:56,291.78,95.37500000000001,2043.6761216934337,1.9419953425253758 -126942,2022-10-21 02:10:57,291.78,95.37500000000001,2043.6761216934337,1.9419953425253758 -126943,2022-10-21 02:10:58,291.78,95.42500000000001,2044.7475115344266,1.9430134265843673 -126944,2022-10-21 02:10:59,291.78,95.42500000000001,2044.7475115344266,1.9430134265843673 -126945,2022-10-21 02:11:00,291.78,95.42500000000001,2044.7475115344266,1.9430134265843673 -126946,2022-10-21 02:11:01,291.78,95.42500000000001,2044.7475115344266,1.9430134265843673 -126947,2022-10-21 02:11:02,291.78,95.475,2045.8189013754188,1.9440315106433579 -126948,2022-10-21 02:11:03,291.78,95.475,2045.8189013754188,1.9440315106433579 -126949,2022-10-21 02:11:04,291.835,95.475,2052.8741761423053,1.9507357582450655 -126950,2022-10-21 02:11:05,291.835,95.475,2052.8741761423053,1.9507357582450655 -126951,2022-10-21 02:11:06,291.78,95.475,2045.8189013754188,1.9440315106433579 -126952,2022-10-21 02:11:07,291.78,95.475,2045.8189013754188,1.9440315106433579 -126953,2022-10-21 02:11:08,291.78,95.44999999999999,2045.2832064549223,1.9435224686138621 -126954,2022-10-21 02:11:09,291.78,95.44999999999999,2045.2832064549223,1.9435224686138621 -126955,2022-10-21 02:11:10,291.78,95.44999999999999,2045.2832064549223,1.9435224686138621 -126956,2022-10-21 02:11:11,291.78,95.44999999999999,2045.2832064549223,1.9435224686138621 -126957,2022-10-21 02:11:12,291.78,95.475,2045.8189013754188,1.9440315106433579 -126958,2022-10-21 02:11:13,291.78,95.475,2045.8189013754188,1.9440315106433579 -126959,2022-10-21 02:11:14,291.78,95.5,2046.3545962959151,1.9445405526728534 -126960,2022-10-21 02:11:15,291.78,95.5,2046.3545962959151,1.9445405526728534 -126961,2022-10-21 02:11:16,291.78,95.55,2047.4259861369078,1.9455586367318445 -126962,2022-10-21 02:11:17,291.78,95.55,2047.4259861369078,1.9455586367318445 -126963,2022-10-21 02:11:18,291.78,95.55,2047.4259861369078,1.9455586367318445 -126964,2022-10-21 02:11:19,291.78,95.55,2047.4259861369078,1.9455586367318445 -126965,2022-10-21 02:11:20,291.78,95.57500000000002,2047.9616810574046,1.9460676787613402 -126966,2022-10-21 02:11:21,291.78,95.57500000000002,2047.9616810574046,1.9460676787613402 -126967,2022-10-21 02:11:22,291.78,95.57500000000002,2047.9616810574046,1.9460676787613402 -126968,2022-10-21 02:11:23,291.78,95.6,2048.4973759779004,1.9465767207908355 -126969,2022-10-21 02:11:24,291.78,95.625,2049.033070898397,1.9470857628203313 -126970,2022-10-21 02:11:25,291.78,95.625,2049.033070898397,1.9470857628203313 -126971,2022-10-21 02:11:26,291.78,95.625,2049.033070898397,1.9470857628203313 -126972,2022-10-21 02:11:27,291.78,95.625,2049.033070898397,1.9470857628203313 -126973,2022-10-21 02:11:28,291.78,95.625,2049.033070898397,1.9470857628203313 -126974,2022-10-21 02:11:29,291.835,95.625,2056.0994301503847,1.9538005434112011 -126975,2022-10-21 02:11:30,291.835,95.64999999999999,2056.6369724850642,1.95431134093889 -126976,2022-10-21 02:11:31,291.835,95.64999999999999,2056.6369724850642,1.95431134093889 -126977,2022-10-21 02:11:32,291.835,95.64999999999999,2056.6369724850642,1.95431134093889 -126978,2022-10-21 02:11:33,291.835,95.64999999999999,2056.6369724850642,1.95431134093889 -126979,2022-10-21 02:11:34,291.835,95.675,2057.174514819744,1.9548221384665792 -126980,2022-10-21 02:11:35,291.835,95.675,2057.174514819744,1.9548221384665792 -126981,2022-10-21 02:11:36,291.835,95.675,2057.174514819744,1.9548221384665792 -126982,2022-10-21 02:11:37,291.835,95.675,2057.174514819744,1.9548221384665792 -126983,2022-10-21 02:11:38,291.835,95.675,2057.174514819744,1.9548221384665792 -126984,2022-10-21 02:11:39,291.835,95.675,2057.174514819744,1.9548221384665792 -126985,2022-10-21 02:11:40,291.835,95.675,2057.174514819744,1.9548221384665792 -126986,2022-10-21 02:11:41,291.835,95.675,2057.174514819744,1.9548221384665792 -126987,2022-10-21 02:11:42,291.835,95.7,2057.712057154424,1.9553329359942686 -126988,2022-10-21 02:11:43,291.835,95.7,2057.712057154424,1.9553329359942686 -126989,2022-10-21 02:11:44,291.835,95.725,2058.2495994891037,1.9558437335219574 -126990,2022-10-21 02:11:45,291.835,95.725,2058.2495994891037,1.9558437335219574 -126991,2022-10-21 02:11:46,291.835,95.75,2058.7871418237837,1.9563545310496468 -126992,2022-10-21 02:11:47,291.835,95.75,2058.7871418237837,1.9563545310496468 -126993,2022-10-21 02:11:48,291.835,95.725,2058.2495994891037,1.9558437335219574 -126994,2022-10-21 02:11:49,291.835,95.75,2058.7871418237837,1.9563545310496468 -126995,2022-10-21 02:11:50,291.835,95.75,2058.7871418237837,1.9563545310496468 -126996,2022-10-21 02:11:51,291.835,95.75,2058.7871418237837,1.9563545310496468 -126997,2022-10-21 02:11:52,291.835,95.75,2058.7871418237837,1.9563545310496468 -126998,2022-10-21 02:11:53,291.835,95.775,2059.3246841584637,1.9568653285773363 -126999,2022-10-21 02:11:54,291.835,95.8,2059.862226493143,1.957376126105025 -127000,2022-10-21 02:11:55,291.835,95.8,2059.862226493143,1.957376126105025 -127001,2022-10-21 02:11:56,291.835,95.775,2059.3246841584637,1.9568653285773363 -127002,2022-10-21 02:11:57,291.835,95.775,2059.3246841584637,1.9568653285773363 -127003,2022-10-21 02:11:58,291.835,95.8,2059.862226493143,1.957376126105025 -127004,2022-10-21 02:11:59,291.78,95.8,2052.782935341871,1.9506490570267996 -127005,2022-10-21 02:12:00,291.78,95.8,2052.782935341871,1.9506490570267996 -127006,2022-10-21 02:12:01,291.78,95.8,2052.782935341871,1.9506490570267996 -127007,2022-10-21 02:12:02,291.835,95.825,2060.399768827823,1.9578869236327145 -127008,2022-10-21 02:12:03,291.78,95.825,2053.318630262367,1.951158099056295 -127009,2022-10-21 02:12:04,291.78,95.825,2053.318630262367,1.951158099056295 -127010,2022-10-21 02:12:05,291.78,95.85,2053.8543251828632,1.9516671410857904 -127011,2022-10-21 02:12:06,291.78,95.85,2053.8543251828632,1.9516671410857904 -127012,2022-10-21 02:12:07,291.78,95.85,2053.8543251828632,1.9516671410857904 -127013,2022-10-21 02:12:08,291.78,95.825,2053.318630262367,1.951158099056295 -127014,2022-10-21 02:12:09,291.78,95.825,2053.318630262367,1.951158099056295 -127015,2022-10-21 02:12:10,291.78,95.825,2053.318630262367,1.951158099056295 -127016,2022-10-21 02:12:11,291.78,95.825,2053.318630262367,1.951158099056295 -127017,2022-10-21 02:12:12,291.78,95.825,2053.318630262367,1.951158099056295 -127018,2022-10-21 02:12:13,291.78,95.825,2053.318630262367,1.951158099056295 -127019,2022-10-21 02:12:14,291.78,95.825,2053.318630262367,1.951158099056295 -127020,2022-10-21 02:12:15,291.78,95.85,2053.8543251828632,1.9516671410857904 -127021,2022-10-21 02:12:16,291.78,95.875,2054.39002010336,1.952176183115286 -127022,2022-10-21 02:12:17,291.78,95.85,2053.8543251828632,1.9516671410857904 -127023,2022-10-21 02:12:18,291.78,95.85,2053.8543251828632,1.9516671410857904 -127024,2022-10-21 02:12:19,291.78,95.875,2054.39002010336,1.952176183115286 -127025,2022-10-21 02:12:20,291.78,95.875,2054.39002010336,1.952176183115286 -127026,2022-10-21 02:12:21,291.78,95.875,2054.39002010336,1.952176183115286 -127027,2022-10-21 02:12:22,291.78,95.85,2053.8543251828632,1.9516671410857904 -127028,2022-10-21 02:12:23,291.78,95.85,2053.8543251828632,1.9516671410857904 -127029,2022-10-21 02:12:24,291.78,95.85,2053.8543251828632,1.9516671410857904 -127030,2022-10-21 02:12:25,291.78,95.85,2053.8543251828632,1.9516671410857904 -127031,2022-10-21 02:12:26,291.78,95.85,2053.8543251828632,1.9516671410857904 -127032,2022-10-21 02:12:27,291.78,95.85,2053.8543251828632,1.9516671410857904 -127033,2022-10-21 02:12:28,291.78,95.875,2054.39002010336,1.952176183115286 -127034,2022-10-21 02:12:29,291.78,95.875,2054.39002010336,1.952176183115286 -127035,2022-10-21 02:12:30,291.78,95.875,2054.39002010336,1.952176183115286 -127036,2022-10-21 02:12:31,291.78,95.875,2054.39002010336,1.952176183115286 -127037,2022-10-21 02:12:32,291.78,95.875,2054.39002010336,1.952176183115286 -127038,2022-10-21 02:12:33,291.78,95.875,2054.39002010336,1.952176183115286 -127039,2022-10-21 02:12:34,291.78,95.875,2054.39002010336,1.952176183115286 -127040,2022-10-21 02:12:35,291.78,95.875,2054.39002010336,1.952176183115286 -127041,2022-10-21 02:12:36,291.78,95.875,2054.39002010336,1.952176183115286 -127042,2022-10-21 02:12:37,291.78,95.875,2054.39002010336,1.952176183115286 -127043,2022-10-21 02:12:38,291.78,95.875,2054.39002010336,1.952176183115286 -127044,2022-10-21 02:12:39,291.78,95.85,2053.8543251828632,1.9516671410857904 -127045,2022-10-21 02:12:40,291.78,95.85,2053.8543251828632,1.9516671410857904 -127046,2022-10-21 02:12:41,291.78,95.875,2054.39002010336,1.952176183115286 -127047,2022-10-21 02:12:42,291.78,95.875,2054.39002010336,1.952176183115286 -127048,2022-10-21 02:12:43,291.78,95.875,2054.39002010336,1.952176183115286 -127049,2022-10-21 02:12:44,291.78,95.875,2054.39002010336,1.952176183115286 -127050,2022-10-21 02:12:45,291.78,95.875,2054.39002010336,1.952176183115286 -127051,2022-10-21 02:12:46,291.78,95.9,2054.9257150238564,1.9526852251447817 -127052,2022-10-21 02:12:47,291.78,95.9,2054.9257150238564,1.9526852251447817 -127053,2022-10-21 02:12:48,291.78,95.9,2054.9257150238564,1.9526852251447817 -127054,2022-10-21 02:12:49,291.78,95.9,2054.9257150238564,1.9526852251447817 -127055,2022-10-21 02:12:50,291.78,95.9,2054.9257150238564,1.9526852251447817 -127056,2022-10-21 02:12:51,291.78,95.9,2054.9257150238564,1.9526852251447817 -127057,2022-10-21 02:12:52,291.78,95.9,2054.9257150238564,1.9526852251447817 -127058,2022-10-21 02:12:53,291.78,95.9,2054.9257150238564,1.9526852251447817 -127059,2022-10-21 02:12:54,291.78,95.9,2054.9257150238564,1.9526852251447817 -127060,2022-10-21 02:12:55,291.78,95.925,2055.4614099443525,1.953194267174277 -127061,2022-10-21 02:12:56,291.78,95.925,2055.4614099443525,1.953194267174277 -127062,2022-10-21 02:12:57,291.78,95.925,2055.4614099443525,1.953194267174277 -127063,2022-10-21 02:12:58,291.78,95.925,2055.4614099443525,1.953194267174277 -127064,2022-10-21 02:12:59,291.78,95.9,2054.9257150238564,1.9526852251447817 -127065,2022-10-21 02:13:00,291.78,95.9,2054.9257150238564,1.9526852251447817 -127066,2022-10-21 02:13:01,291.78,95.875,2054.39002010336,1.952176183115286 -127067,2022-10-21 02:13:02,291.78,95.875,2054.39002010336,1.952176183115286 -127068,2022-10-21 02:13:03,291.78,95.875,2054.39002010336,1.952176183115286 -127069,2022-10-21 02:13:04,291.78,95.875,2054.39002010336,1.952176183115286 -127070,2022-10-21 02:13:05,291.78,95.875,2054.39002010336,1.952176183115286 -127071,2022-10-21 02:13:06,291.78,95.875,2054.39002010336,1.952176183115286 -127072,2022-10-21 02:13:07,291.78,95.9,2054.9257150238564,1.9526852251447817 -127073,2022-10-21 02:13:08,291.78,95.9,2054.9257150238564,1.9526852251447817 -127074,2022-10-21 02:13:09,291.78,95.9,2054.9257150238564,1.9526852251447817 -127075,2022-10-21 02:13:10,291.78,95.9,2054.9257150238564,1.9526852251447817 -127076,2022-10-21 02:13:11,291.78,95.9,2054.9257150238564,1.9526852251447817 -127077,2022-10-21 02:13:12,291.78,95.9,2054.9257150238564,1.9526852251447817 -127078,2022-10-21 02:13:13,291.72499999999997,95.9,2047.860377589515,1.9459714155321846 -127079,2022-10-21 02:13:14,291.78,95.9,2054.9257150238564,1.9526852251447817 -127080,2022-10-21 02:13:15,291.78,95.875,2054.39002010336,1.952176183115286 -127081,2022-10-21 02:13:16,291.78,95.875,2054.39002010336,1.952176183115286 -127082,2022-10-21 02:13:17,291.78,95.875,2054.39002010336,1.952176183115286 -127083,2022-10-21 02:13:18,291.72499999999997,95.9,2047.860377589515,1.9459714155321846 -127084,2022-10-21 02:13:19,291.72499999999997,95.875,2047.326524519236,1.945464123713745 -127085,2022-10-21 02:13:20,291.72499999999997,95.875,2047.326524519236,1.945464123713745 -127086,2022-10-21 02:13:21,291.72499999999997,95.9,2047.860377589515,1.9459714155321846 -127087,2022-10-21 02:13:22,291.78,95.9,2054.9257150238564,1.9526852251447817 -127088,2022-10-21 02:13:23,291.72499999999997,95.9,2047.860377589515,1.9459714155321846 -127089,2022-10-21 02:13:24,291.78,95.9,2054.9257150238564,1.9526852251447817 -127090,2022-10-21 02:13:25,291.78,95.9,2054.9257150238564,1.9526852251447817 -127091,2022-10-21 02:13:26,291.78,95.9,2054.9257150238564,1.9526852251447817 -127092,2022-10-21 02:13:27,291.78,95.9,2054.9257150238564,1.9526852251447817 -127093,2022-10-21 02:13:28,291.72499999999997,95.9,2047.860377589515,1.9459714155321846 -127094,2022-10-21 02:13:29,291.78,95.9,2054.9257150238564,1.9526852251447817 -127095,2022-10-21 02:13:30,291.78,95.9,2054.9257150238564,1.9526852251447817 -127096,2022-10-21 02:13:31,291.78,95.9,2054.9257150238564,1.9526852251447817 -127097,2022-10-21 02:13:32,291.78,95.9,2054.9257150238564,1.9526852251447817 -127098,2022-10-21 02:13:33,291.78,95.925,2055.4614099443525,1.953194267174277 -127099,2022-10-21 02:13:34,291.78,95.95,2055.997104864849,1.9537033092037728 -127100,2022-10-21 02:13:35,291.78,95.95,2055.997104864849,1.9537033092037728 -127101,2022-10-21 02:13:36,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685 -127102,2022-10-21 02:13:37,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685 -127103,2022-10-21 02:13:38,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685 -127104,2022-10-21 02:13:39,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685 -127105,2022-10-21 02:13:40,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685 -127106,2022-10-21 02:13:41,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685 -127107,2022-10-21 02:13:42,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685 -127108,2022-10-21 02:13:43,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685 -127109,2022-10-21 02:13:44,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685 -127110,2022-10-21 02:13:45,291.78,95.925,2055.4614099443525,1.953194267174277 -127111,2022-10-21 02:13:46,291.78,95.925,2055.4614099443525,1.953194267174277 -127112,2022-10-21 02:13:47,291.78,95.95,2055.997104864849,1.9537033092037728 -127113,2022-10-21 02:13:48,291.78,95.95,2055.997104864849,1.9537033092037728 -127114,2022-10-21 02:13:49,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685 -127115,2022-10-21 02:13:50,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685 -127116,2022-10-21 02:13:51,291.78,96.0,2057.068494705841,1.9547213932627634 -127117,2022-10-21 02:13:52,291.78,96.0,2057.068494705841,1.9547213932627634 -127118,2022-10-21 02:13:53,291.78,96.025,2057.6041896263378,1.955230435292259 -127119,2022-10-21 02:13:54,291.78,96.025,2057.6041896263378,1.955230435292259 -127120,2022-10-21 02:13:55,291.78,96.025,2057.6041896263378,1.955230435292259 -127121,2022-10-21 02:13:56,291.78,96.025,2057.6041896263378,1.955230435292259 -127122,2022-10-21 02:13:57,291.78,96.025,2057.6041896263378,1.955230435292259 -127123,2022-10-21 02:13:58,291.78,96.025,2057.6041896263378,1.955230435292259 -127124,2022-10-21 02:13:59,291.78,96.025,2057.6041896263378,1.955230435292259 -127125,2022-10-21 02:14:00,291.78,96.025,2057.6041896263378,1.955230435292259 -127126,2022-10-21 02:14:01,291.78,96.025,2057.6041896263378,1.955230435292259 -127127,2022-10-21 02:14:02,291.78,96.025,2057.6041896263378,1.955230435292259 -127128,2022-10-21 02:14:03,291.78,96.025,2057.6041896263378,1.955230435292259 -127129,2022-10-21 02:14:04,291.78,96.025,2057.6041896263378,1.955230435292259 -127130,2022-10-21 02:14:05,291.78,96.025,2057.6041896263378,1.955230435292259 -127131,2022-10-21 02:14:06,291.78,96.025,2057.6041896263378,1.955230435292259 -127132,2022-10-21 02:14:07,291.78,96.025,2057.6041896263378,1.955230435292259 -127133,2022-10-21 02:14:08,291.78,96.025,2057.6041896263378,1.955230435292259 -127134,2022-10-21 02:14:09,291.78,96.05,2058.1398845468343,1.9557394773217547 -127135,2022-10-21 02:14:10,291.78,96.05,2058.1398845468343,1.9557394773217547 -127136,2022-10-21 02:14:11,291.78,96.05,2058.1398845468343,1.9557394773217547 -127137,2022-10-21 02:14:12,291.78,96.05,2058.1398845468343,1.9557394773217547 -127138,2022-10-21 02:14:13,291.72499999999997,96.05,2051.063496011188,1.9490151664428188 -127139,2022-10-21 02:14:14,291.78,96.05,2058.1398845468343,1.9557394773217547 -127140,2022-10-21 02:14:15,291.78,96.025,2057.6041896263378,1.955230435292259 -127141,2022-10-21 02:14:16,291.78,96.025,2057.6041896263378,1.955230435292259 -127142,2022-10-21 02:14:17,291.78,96.05,2058.1398845468343,1.9557394773217547 -127143,2022-10-21 02:14:18,291.72499999999997,96.05,2051.063496011188,1.9490151664428188 -127144,2022-10-21 02:14:19,291.78,96.075,2058.6755794673304,1.9562485193512502 -127145,2022-10-21 02:14:20,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576 -127146,2022-10-21 02:14:21,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127147,2022-10-21 02:14:22,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127148,2022-10-21 02:14:23,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576 -127149,2022-10-21 02:14:24,291.78,96.075,2058.6755794673304,1.9562485193512502 -127150,2022-10-21 02:14:25,291.78,96.075,2058.6755794673304,1.9562485193512502 -127151,2022-10-21 02:14:26,291.78,96.075,2058.6755794673304,1.9562485193512502 -127152,2022-10-21 02:14:27,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576 -127153,2022-10-21 02:14:28,291.78,96.075,2058.6755794673304,1.9562485193512502 -127154,2022-10-21 02:14:29,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576 -127155,2022-10-21 02:14:30,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576 -127156,2022-10-21 02:14:31,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127157,2022-10-21 02:14:32,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127158,2022-10-21 02:14:33,291.78,96.075,2058.6755794673304,1.9562485193512502 -127159,2022-10-21 02:14:34,291.78,96.075,2058.6755794673304,1.9562485193512502 -127160,2022-10-21 02:14:35,291.78,96.075,2058.6755794673304,1.9562485193512502 -127161,2022-10-21 02:14:36,291.78,96.075,2058.6755794673304,1.9562485193512502 -127162,2022-10-21 02:14:37,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576 -127163,2022-10-21 02:14:38,291.78,96.075,2058.6755794673304,1.9562485193512502 -127164,2022-10-21 02:14:39,291.72499999999997,96.10000000000001,2052.1312021517456,1.9500297500796968 -127165,2022-10-21 02:14:40,291.72499999999997,96.10000000000001,2052.1312021517456,1.9500297500796968 -127166,2022-10-21 02:14:41,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127167,2022-10-21 02:14:42,291.78,96.125,2059.746969308323,1.9572666034102413 -127168,2022-10-21 02:14:43,291.78,96.125,2059.746969308323,1.9572666034102413 -127169,2022-10-21 02:14:44,291.78,96.125,2059.746969308323,1.9572666034102413 -127170,2022-10-21 02:14:45,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127171,2022-10-21 02:14:46,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127172,2022-10-21 02:14:47,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127173,2022-10-21 02:14:48,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127174,2022-10-21 02:14:49,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127175,2022-10-21 02:14:50,291.78,96.125,2059.746969308323,1.9572666034102413 -127176,2022-10-21 02:14:51,291.72499999999997,96.10000000000001,2052.1312021517456,1.9500297500796968 -127177,2022-10-21 02:14:52,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127178,2022-10-21 02:14:53,291.78,96.125,2059.746969308323,1.9572666034102413 -127179,2022-10-21 02:14:54,291.78,96.125,2059.746969308323,1.9572666034102413 -127180,2022-10-21 02:14:55,291.78,96.125,2059.746969308323,1.9572666034102413 -127181,2022-10-21 02:14:56,291.78,96.125,2059.746969308323,1.9572666034102413 -127182,2022-10-21 02:14:57,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358 -127183,2022-10-21 02:14:58,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358 -127184,2022-10-21 02:14:59,291.78,96.125,2059.746969308323,1.9572666034102413 -127185,2022-10-21 02:15:00,291.78,96.125,2059.746969308323,1.9572666034102413 -127186,2022-10-21 02:15:01,291.78,96.125,2059.746969308323,1.9572666034102413 -127187,2022-10-21 02:15:02,291.78,96.125,2059.746969308323,1.9572666034102413 -127188,2022-10-21 02:15:03,291.78,96.125,2059.746969308323,1.9572666034102413 -127189,2022-10-21 02:15:04,291.78,96.125,2059.746969308323,1.9572666034102413 -127190,2022-10-21 02:15:05,291.78,96.125,2059.746969308323,1.9572666034102413 -127191,2022-10-21 02:15:06,291.78,96.125,2059.746969308323,1.9572666034102413 -127192,2022-10-21 02:15:07,291.78,96.125,2059.746969308323,1.9572666034102413 -127193,2022-10-21 02:15:08,291.78,96.125,2059.746969308323,1.9572666034102413 -127194,2022-10-21 02:15:09,291.78,96.125,2059.746969308323,1.9572666034102413 -127195,2022-10-21 02:15:10,291.78,96.125,2059.746969308323,1.9572666034102413 -127196,2022-10-21 02:15:11,291.78,96.125,2059.746969308323,1.9572666034102413 -127197,2022-10-21 02:15:12,291.78,96.125,2059.746969308323,1.9572666034102413 -127198,2022-10-21 02:15:13,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127199,2022-10-21 02:15:14,291.78,96.10000000000001,2059.211274387827,1.9567575613807457 -127200,2022-10-21 02:15:15,291.78,96.125,2059.746969308323,1.9572666034102413 -127201,2022-10-21 02:15:16,291.78,96.125,2059.746969308323,1.9572666034102413 -127202,2022-10-21 02:15:17,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127203,2022-10-21 02:15:18,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127204,2022-10-21 02:15:19,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127205,2022-10-21 02:15:20,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358 -127206,2022-10-21 02:15:21,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358 -127207,2022-10-21 02:15:22,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358 -127208,2022-10-21 02:15:23,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358 -127209,2022-10-21 02:15:24,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358 -127210,2022-10-21 02:15:25,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127211,2022-10-21 02:15:26,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127212,2022-10-21 02:15:27,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358 -127213,2022-10-21 02:15:28,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358 -127214,2022-10-21 02:15:29,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358 -127215,2022-10-21 02:15:30,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358 -127216,2022-10-21 02:15:31,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127217,2022-10-21 02:15:32,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127218,2022-10-21 02:15:33,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127219,2022-10-21 02:15:34,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127220,2022-10-21 02:15:35,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127221,2022-10-21 02:15:36,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127222,2022-10-21 02:15:37,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127223,2022-10-21 02:15:38,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127224,2022-10-21 02:15:39,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127225,2022-10-21 02:15:40,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127226,2022-10-21 02:15:41,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127227,2022-10-21 02:15:42,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127228,2022-10-21 02:15:43,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127229,2022-10-21 02:15:44,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127230,2022-10-21 02:15:45,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127231,2022-10-21 02:15:46,291.72499999999997,96.15,2053.198908292303,1.9510443337165746 -127232,2022-10-21 02:15:47,291.72499999999997,96.17500000000001,2053.732761362582,1.951551625535014 -127233,2022-10-21 02:15:48,291.72499999999997,96.17500000000001,2053.732761362582,1.951551625535014 -127234,2022-10-21 02:15:49,291.72499999999997,96.2,2054.266614432861,1.952058917353453 -127235,2022-10-21 02:15:50,291.72499999999997,96.2,2054.266614432861,1.952058917353453 -127236,2022-10-21 02:15:51,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916 -127237,2022-10-21 02:15:52,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916 -127238,2022-10-21 02:15:53,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916 -127239,2022-10-21 02:15:54,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916 -127240,2022-10-21 02:15:55,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916 -127241,2022-10-21 02:15:56,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916 -127242,2022-10-21 02:15:57,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916 -127243,2022-10-21 02:15:58,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916 -127244,2022-10-21 02:15:59,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127245,2022-10-21 02:16:00,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127246,2022-10-21 02:16:01,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127247,2022-10-21 02:16:02,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127248,2022-10-21 02:16:03,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127249,2022-10-21 02:16:04,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127250,2022-10-21 02:16:05,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127251,2022-10-21 02:16:06,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127252,2022-10-21 02:16:07,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127253,2022-10-21 02:16:08,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127254,2022-10-21 02:16:09,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127255,2022-10-21 02:16:10,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127256,2022-10-21 02:16:11,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127257,2022-10-21 02:16:12,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127258,2022-10-21 02:16:13,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127259,2022-10-21 02:16:14,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127260,2022-10-21 02:16:15,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916 -127261,2022-10-21 02:16:16,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916 -127262,2022-10-21 02:16:17,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127263,2022-10-21 02:16:18,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127264,2022-10-21 02:16:19,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127265,2022-10-21 02:16:20,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127266,2022-10-21 02:16:21,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127267,2022-10-21 02:16:22,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127268,2022-10-21 02:16:23,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127269,2022-10-21 02:16:24,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127270,2022-10-21 02:16:25,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127271,2022-10-21 02:16:26,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127272,2022-10-21 02:16:27,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127273,2022-10-21 02:16:28,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127274,2022-10-21 02:16:29,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127275,2022-10-21 02:16:30,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308 -127276,2022-10-21 02:16:31,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127277,2022-10-21 02:16:32,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127278,2022-10-21 02:16:33,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127279,2022-10-21 02:16:34,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127280,2022-10-21 02:16:35,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127281,2022-10-21 02:16:36,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127282,2022-10-21 02:16:37,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703 -127283,2022-10-21 02:16:38,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127284,2022-10-21 02:16:39,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127285,2022-10-21 02:16:40,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127286,2022-10-21 02:16:41,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127287,2022-10-21 02:16:42,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127288,2022-10-21 02:16:43,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127289,2022-10-21 02:16:44,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127290,2022-10-21 02:16:45,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127291,2022-10-21 02:16:46,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127292,2022-10-21 02:16:47,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127293,2022-10-21 02:16:48,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127294,2022-10-21 02:16:49,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127295,2022-10-21 02:16:50,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127296,2022-10-21 02:16:51,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127297,2022-10-21 02:16:52,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127298,2022-10-21 02:16:53,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127299,2022-10-21 02:16:54,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127300,2022-10-21 02:16:55,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127301,2022-10-21 02:16:56,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127302,2022-10-21 02:16:57,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127303,2022-10-21 02:16:58,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127304,2022-10-21 02:16:59,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127305,2022-10-21 02:17:00,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127306,2022-10-21 02:17:01,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127307,2022-10-21 02:17:02,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127308,2022-10-21 02:17:03,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127309,2022-10-21 02:17:04,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127310,2022-10-21 02:17:05,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127311,2022-10-21 02:17:06,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127312,2022-10-21 02:17:07,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127313,2022-10-21 02:17:08,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127314,2022-10-21 02:17:09,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127315,2022-10-21 02:17:10,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127316,2022-10-21 02:17:11,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127317,2022-10-21 02:17:12,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127318,2022-10-21 02:17:13,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127319,2022-10-21 02:17:14,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127320,2022-10-21 02:17:15,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127321,2022-10-21 02:17:16,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127322,2022-10-21 02:17:17,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127323,2022-10-21 02:17:18,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127324,2022-10-21 02:17:19,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127325,2022-10-21 02:17:20,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127326,2022-10-21 02:17:21,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127327,2022-10-21 02:17:22,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127328,2022-10-21 02:17:23,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127329,2022-10-21 02:17:24,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127330,2022-10-21 02:17:25,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127331,2022-10-21 02:17:26,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127332,2022-10-21 02:17:27,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127333,2022-10-21 02:17:28,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127334,2022-10-21 02:17:29,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127335,2022-10-21 02:17:30,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127336,2022-10-21 02:17:31,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127337,2022-10-21 02:17:32,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127338,2022-10-21 02:17:33,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127339,2022-10-21 02:17:34,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127340,2022-10-21 02:17:35,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127341,2022-10-21 02:17:36,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127342,2022-10-21 02:17:37,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127343,2022-10-21 02:17:38,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127344,2022-10-21 02:17:39,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127345,2022-10-21 02:17:40,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127346,2022-10-21 02:17:41,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127347,2022-10-21 02:17:42,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127348,2022-10-21 02:17:43,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127349,2022-10-21 02:17:44,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127350,2022-10-21 02:17:45,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127351,2022-10-21 02:17:46,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209 -127352,2022-10-21 02:17:47,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127353,2022-10-21 02:17:48,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127354,2022-10-21 02:17:49,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127355,2022-10-21 02:17:50,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127356,2022-10-21 02:17:51,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127357,2022-10-21 02:17:52,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127358,2022-10-21 02:17:53,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127359,2022-10-21 02:17:54,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127360,2022-10-21 02:17:55,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127361,2022-10-21 02:17:56,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127362,2022-10-21 02:17:57,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127363,2022-10-21 02:17:58,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127364,2022-10-21 02:17:59,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127365,2022-10-21 02:18:00,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127366,2022-10-21 02:18:01,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127367,2022-10-21 02:18:02,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127368,2022-10-21 02:18:03,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127369,2022-10-21 02:18:04,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127370,2022-10-21 02:18:05,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127371,2022-10-21 02:18:06,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127372,2022-10-21 02:18:07,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127373,2022-10-21 02:18:08,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127374,2022-10-21 02:18:09,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127375,2022-10-21 02:18:10,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127376,2022-10-21 02:18:11,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127377,2022-10-21 02:18:12,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127378,2022-10-21 02:18:13,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127379,2022-10-21 02:18:14,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127380,2022-10-21 02:18:15,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127381,2022-10-21 02:18:16,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127382,2022-10-21 02:18:17,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127383,2022-10-21 02:18:18,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127384,2022-10-21 02:18:19,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127385,2022-10-21 02:18:20,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127386,2022-10-21 02:18:21,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127387,2022-10-21 02:18:22,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127388,2022-10-21 02:18:23,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127389,2022-10-21 02:18:24,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127390,2022-10-21 02:18:25,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127391,2022-10-21 02:18:26,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127392,2022-10-21 02:18:27,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127393,2022-10-21 02:18:28,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648 -127394,2022-10-21 02:18:29,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127395,2022-10-21 02:18:30,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127396,2022-10-21 02:18:31,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127397,2022-10-21 02:18:32,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127398,2022-10-21 02:18:33,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127399,2022-10-21 02:18:34,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127400,2022-10-21 02:18:35,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127401,2022-10-21 02:18:36,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127402,2022-10-21 02:18:37,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127403,2022-10-21 02:18:38,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127404,2022-10-21 02:18:39,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127405,2022-10-21 02:18:40,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127406,2022-10-21 02:18:41,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127407,2022-10-21 02:18:42,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127408,2022-10-21 02:18:43,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127409,2022-10-21 02:18:44,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127410,2022-10-21 02:18:45,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127411,2022-10-21 02:18:46,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087 -127412,2022-10-21 02:18:47,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127413,2022-10-21 02:18:48,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127414,2022-10-21 02:18:49,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127415,2022-10-21 02:18:50,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127416,2022-10-21 02:18:51,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127417,2022-10-21 02:18:52,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127418,2022-10-21 02:18:53,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127419,2022-10-21 02:18:54,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127420,2022-10-21 02:18:55,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127421,2022-10-21 02:18:56,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127422,2022-10-21 02:18:57,291.66999999999996,96.37500000000001,2050.92464771761,1.9488832263880398 -127423,2022-10-21 02:18:58,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127424,2022-10-21 02:18:59,291.66999999999996,96.35000000000001,2050.392630947774,1.9483776795070054 -127425,2022-10-21 02:19:00,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263 -127426,2022-10-21 02:19:01,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127427,2022-10-21 02:19:02,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127428,2022-10-21 02:19:03,291.66999999999996,96.39999999999999,2051.4566644874453,1.949388773269074 -127429,2022-10-21 02:19:04,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127430,2022-10-21 02:19:05,291.66999999999996,96.42500000000001,2051.9886812572818,1.949894320150109 -127431,2022-10-21 02:19:06,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127432,2022-10-21 02:19:07,291.66999999999996,96.42500000000001,2051.9886812572818,1.949894320150109 -127433,2022-10-21 02:19:08,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127434,2022-10-21 02:19:09,291.66999999999996,96.39999999999999,2051.4566644874453,1.949388773269074 -127435,2022-10-21 02:19:10,291.66999999999996,96.39999999999999,2051.4566644874453,1.949388773269074 -127436,2022-10-21 02:19:11,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127437,2022-10-21 02:19:12,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127438,2022-10-21 02:19:13,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127439,2022-10-21 02:19:14,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965 -127440,2022-10-21 02:19:15,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127441,2022-10-21 02:19:16,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127442,2022-10-21 02:19:17,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127443,2022-10-21 02:19:18,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127444,2022-10-21 02:19:19,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127445,2022-10-21 02:19:20,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127446,2022-10-21 02:19:21,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127447,2022-10-21 02:19:22,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127448,2022-10-21 02:19:23,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127449,2022-10-21 02:19:24,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127450,2022-10-21 02:19:25,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127451,2022-10-21 02:19:26,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127452,2022-10-21 02:19:27,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127453,2022-10-21 02:19:28,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127454,2022-10-21 02:19:29,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127455,2022-10-21 02:19:30,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127456,2022-10-21 02:19:31,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127457,2022-10-21 02:19:32,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127458,2022-10-21 02:19:33,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127459,2022-10-21 02:19:34,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127460,2022-10-21 02:19:35,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127461,2022-10-21 02:19:36,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127462,2022-10-21 02:19:37,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127463,2022-10-21 02:19:38,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127464,2022-10-21 02:19:39,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127465,2022-10-21 02:19:40,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127466,2022-10-21 02:19:41,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127467,2022-10-21 02:19:42,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127468,2022-10-21 02:19:43,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127469,2022-10-21 02:19:44,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127470,2022-10-21 02:19:45,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127471,2022-10-21 02:19:46,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127472,2022-10-21 02:19:47,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127473,2022-10-21 02:19:48,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127474,2022-10-21 02:19:49,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127475,2022-10-21 02:19:50,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127476,2022-10-21 02:19:51,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127477,2022-10-21 02:19:52,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127478,2022-10-21 02:19:53,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127479,2022-10-21 02:19:54,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127480,2022-10-21 02:19:55,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127481,2022-10-21 02:19:56,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127482,2022-10-21 02:19:57,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127483,2022-10-21 02:19:58,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127484,2022-10-21 02:19:59,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127485,2022-10-21 02:20:00,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127486,2022-10-21 02:20:01,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127487,2022-10-21 02:20:02,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127488,2022-10-21 02:20:03,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127489,2022-10-21 02:20:04,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127490,2022-10-21 02:20:05,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127491,2022-10-21 02:20:06,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127492,2022-10-21 02:20:07,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127493,2022-10-21 02:20:08,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127494,2022-10-21 02:20:09,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127495,2022-10-21 02:20:10,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127496,2022-10-21 02:20:11,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127497,2022-10-21 02:20:12,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127498,2022-10-21 02:20:13,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127499,2022-10-21 02:20:14,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127500,2022-10-21 02:20:15,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127501,2022-10-21 02:20:16,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127502,2022-10-21 02:20:17,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127503,2022-10-21 02:20:18,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127504,2022-10-21 02:20:19,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127505,2022-10-21 02:20:20,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127506,2022-10-21 02:20:21,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127507,2022-10-21 02:20:22,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127508,2022-10-21 02:20:23,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127509,2022-10-21 02:20:24,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127510,2022-10-21 02:20:25,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127511,2022-10-21 02:20:26,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127512,2022-10-21 02:20:27,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127513,2022-10-21 02:20:28,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127514,2022-10-21 02:20:29,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127515,2022-10-21 02:20:30,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127516,2022-10-21 02:20:31,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127517,2022-10-21 02:20:32,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043 -127518,2022-10-21 02:20:33,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127519,2022-10-21 02:20:34,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127520,2022-10-21 02:20:35,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127521,2022-10-21 02:20:36,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127522,2022-10-21 02:20:37,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127523,2022-10-21 02:20:38,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127524,2022-10-21 02:20:39,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127525,2022-10-21 02:20:40,291.66999999999996,96.50000000000001,2053.5847315667897,1.9514109607932126 -127526,2022-10-21 02:20:41,291.66999999999996,96.475,2053.0527147969533,1.9509054139121778 -127527,2022-10-21 02:20:42,291.66999999999996,96.475,2053.0527147969533,1.9509054139121778 -127528,2022-10-21 02:20:43,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127529,2022-10-21 02:20:44,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127530,2022-10-21 02:20:45,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127531,2022-10-21 02:20:46,291.66999999999996,96.475,2053.0527147969533,1.9509054139121778 -127532,2022-10-21 02:20:47,291.66999999999996,96.50000000000001,2053.5847315667897,1.9514109607932126 -127533,2022-10-21 02:20:48,291.66999999999996,96.50000000000001,2053.5847315667897,1.9514109607932126 -127534,2022-10-21 02:20:49,291.66999999999996,96.475,2053.0527147969533,1.9509054139121778 -127535,2022-10-21 02:20:50,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127536,2022-10-21 02:20:51,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127537,2022-10-21 02:20:52,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843 -127538,2022-10-21 02:20:53,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127539,2022-10-21 02:20:54,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825 -127540,2022-10-21 02:20:55,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127541,2022-10-21 02:20:56,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127542,2022-10-21 02:20:57,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127543,2022-10-21 02:20:58,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127544,2022-10-21 02:20:59,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127545,2022-10-21 02:21:00,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127546,2022-10-21 02:21:01,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127547,2022-10-21 02:21:02,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127548,2022-10-21 02:21:03,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127549,2022-10-21 02:21:04,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127550,2022-10-21 02:21:05,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127551,2022-10-21 02:21:06,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127552,2022-10-21 02:21:07,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127553,2022-10-21 02:21:08,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127554,2022-10-21 02:21:09,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127555,2022-10-21 02:21:10,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127556,2022-10-21 02:21:11,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127557,2022-10-21 02:21:12,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127558,2022-10-21 02:21:13,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127559,2022-10-21 02:21:14,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127560,2022-10-21 02:21:15,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127561,2022-10-21 02:21:16,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127562,2022-10-21 02:21:17,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127563,2022-10-21 02:21:18,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127564,2022-10-21 02:21:19,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127565,2022-10-21 02:21:20,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127566,2022-10-21 02:21:21,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127567,2022-10-21 02:21:22,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127568,2022-10-21 02:21:23,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127569,2022-10-21 02:21:24,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127570,2022-10-21 02:21:25,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127571,2022-10-21 02:21:26,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215 -127572,2022-10-21 02:21:27,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127573,2022-10-21 02:21:28,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316 -127574,2022-10-21 02:21:29,291.72499999999997,96.55,2061.740557416764,1.9591610028115998 -127575,2022-10-21 02:21:30,291.72499999999997,96.55,2061.740557416764,1.9591610028115998 -127576,2022-10-21 02:21:31,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127577,2022-10-21 02:21:32,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127578,2022-10-21 02:21:33,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127579,2022-10-21 02:21:34,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127580,2022-10-21 02:21:35,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127581,2022-10-21 02:21:36,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127582,2022-10-21 02:21:37,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127583,2022-10-21 02:21:38,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127584,2022-10-21 02:21:39,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127585,2022-10-21 02:21:40,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127586,2022-10-21 02:21:41,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127587,2022-10-21 02:21:42,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127588,2022-10-21 02:21:43,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127589,2022-10-21 02:21:44,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127590,2022-10-21 02:21:45,291.72499999999997,96.55,2061.740557416764,1.9591610028115998 -127591,2022-10-21 02:21:46,291.72499999999997,96.55,2061.740557416764,1.9591610028115998 -127592,2022-10-21 02:21:47,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127593,2022-10-21 02:21:48,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127594,2022-10-21 02:21:49,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127595,2022-10-21 02:21:50,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127596,2022-10-21 02:21:51,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127597,2022-10-21 02:21:52,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127598,2022-10-21 02:21:53,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127599,2022-10-21 02:21:54,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127600,2022-10-21 02:21:55,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127601,2022-10-21 02:21:56,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127602,2022-10-21 02:21:57,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127603,2022-10-21 02:21:58,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127604,2022-10-21 02:21:59,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127605,2022-10-21 02:22:00,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127606,2022-10-21 02:22:01,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127607,2022-10-21 02:22:02,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127608,2022-10-21 02:22:03,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127609,2022-10-21 02:22:04,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127610,2022-10-21 02:22:05,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127611,2022-10-21 02:22:06,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127612,2022-10-21 02:22:07,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127613,2022-10-21 02:22:08,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127614,2022-10-21 02:22:09,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127615,2022-10-21 02:22:10,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127616,2022-10-21 02:22:11,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127617,2022-10-21 02:22:12,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127618,2022-10-21 02:22:13,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127619,2022-10-21 02:22:14,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127620,2022-10-21 02:22:15,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127621,2022-10-21 02:22:16,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127622,2022-10-21 02:22:17,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127623,2022-10-21 02:22:18,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127624,2022-10-21 02:22:19,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127625,2022-10-21 02:22:20,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127626,2022-10-21 02:22:21,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127627,2022-10-21 02:22:22,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127628,2022-10-21 02:22:23,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127629,2022-10-21 02:22:24,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127630,2022-10-21 02:22:25,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127631,2022-10-21 02:22:26,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127632,2022-10-21 02:22:27,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127633,2022-10-21 02:22:28,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127634,2022-10-21 02:22:29,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127635,2022-10-21 02:22:30,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127636,2022-10-21 02:22:31,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127637,2022-10-21 02:22:32,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127638,2022-10-21 02:22:33,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127639,2022-10-21 02:22:34,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127640,2022-10-21 02:22:35,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127641,2022-10-21 02:22:36,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127642,2022-10-21 02:22:37,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127643,2022-10-21 02:22:38,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127644,2022-10-21 02:22:39,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127645,2022-10-21 02:22:40,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127646,2022-10-21 02:22:41,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127647,2022-10-21 02:22:42,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127648,2022-10-21 02:22:43,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127649,2022-10-21 02:22:44,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127650,2022-10-21 02:22:45,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127651,2022-10-21 02:22:46,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127652,2022-10-21 02:22:47,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127653,2022-10-21 02:22:48,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127654,2022-10-21 02:22:49,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127655,2022-10-21 02:22:50,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127656,2022-10-21 02:22:51,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127657,2022-10-21 02:22:52,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127658,2022-10-21 02:22:53,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127659,2022-10-21 02:22:54,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127660,2022-10-21 02:22:55,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127661,2022-10-21 02:22:56,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127662,2022-10-21 02:22:57,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127663,2022-10-21 02:22:58,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127664,2022-10-21 02:22:59,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127665,2022-10-21 02:23:00,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127666,2022-10-21 02:23:01,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127667,2022-10-21 02:23:02,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127668,2022-10-21 02:23:03,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127669,2022-10-21 02:23:04,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127670,2022-10-21 02:23:05,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127671,2022-10-21 02:23:06,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127672,2022-10-21 02:23:07,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127673,2022-10-21 02:23:08,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127674,2022-10-21 02:23:09,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127675,2022-10-21 02:23:10,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127676,2022-10-21 02:23:11,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127677,2022-10-21 02:23:12,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127678,2022-10-21 02:23:13,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127679,2022-10-21 02:23:14,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127680,2022-10-21 02:23:15,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127681,2022-10-21 02:23:16,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127682,2022-10-21 02:23:17,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127683,2022-10-21 02:23:18,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127684,2022-10-21 02:23:19,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127685,2022-10-21 02:23:20,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127686,2022-10-21 02:23:21,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127687,2022-10-21 02:23:22,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127688,2022-10-21 02:23:23,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127689,2022-10-21 02:23:24,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127690,2022-10-21 02:23:25,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127691,2022-10-21 02:23:26,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127692,2022-10-21 02:23:27,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127693,2022-10-21 02:23:28,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127694,2022-10-21 02:23:29,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127695,2022-10-21 02:23:30,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127696,2022-10-21 02:23:31,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127697,2022-10-21 02:23:32,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127698,2022-10-21 02:23:33,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127699,2022-10-21 02:23:34,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127700,2022-10-21 02:23:35,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127701,2022-10-21 02:23:36,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127702,2022-10-21 02:23:37,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127703,2022-10-21 02:23:38,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127704,2022-10-21 02:23:39,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127705,2022-10-21 02:23:40,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127706,2022-10-21 02:23:41,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127707,2022-10-21 02:23:42,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127708,2022-10-21 02:23:43,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127709,2022-10-21 02:23:44,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127710,2022-10-21 02:23:45,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127711,2022-10-21 02:23:46,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127712,2022-10-21 02:23:47,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127713,2022-10-21 02:23:48,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127714,2022-10-21 02:23:49,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127715,2022-10-21 02:23:50,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127716,2022-10-21 02:23:51,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127717,2022-10-21 02:23:52,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127718,2022-10-21 02:23:53,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127719,2022-10-21 02:23:54,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127720,2022-10-21 02:23:55,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127721,2022-10-21 02:23:56,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127722,2022-10-21 02:23:57,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127723,2022-10-21 02:23:58,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127724,2022-10-21 02:23:59,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127725,2022-10-21 02:24:00,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127726,2022-10-21 02:24:01,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386 -127727,2022-10-21 02:24:02,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127728,2022-10-21 02:24:03,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127729,2022-10-21 02:24:04,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127730,2022-10-21 02:24:05,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127731,2022-10-21 02:24:06,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127732,2022-10-21 02:24:07,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127733,2022-10-21 02:24:08,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127734,2022-10-21 02:24:09,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127735,2022-10-21 02:24:10,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127736,2022-10-21 02:24:11,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127737,2022-10-21 02:24:12,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127738,2022-10-21 02:24:13,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127739,2022-10-21 02:24:14,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127740,2022-10-21 02:24:15,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127741,2022-10-21 02:24:16,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127742,2022-10-21 02:24:17,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127743,2022-10-21 02:24:18,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127744,2022-10-21 02:24:19,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127745,2022-10-21 02:24:20,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127746,2022-10-21 02:24:21,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127747,2022-10-21 02:24:22,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127748,2022-10-21 02:24:23,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127749,2022-10-21 02:24:24,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127750,2022-10-21 02:24:25,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127751,2022-10-21 02:24:26,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127752,2022-10-21 02:24:27,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127753,2022-10-21 02:24:28,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127754,2022-10-21 02:24:29,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127755,2022-10-21 02:24:30,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127756,2022-10-21 02:24:31,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127757,2022-10-21 02:24:32,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127758,2022-10-21 02:24:33,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127759,2022-10-21 02:24:34,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127760,2022-10-21 02:24:35,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127761,2022-10-21 02:24:36,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127762,2022-10-21 02:24:37,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127763,2022-10-21 02:24:38,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127764,2022-10-21 02:24:39,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127765,2022-10-21 02:24:40,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127766,2022-10-21 02:24:41,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127767,2022-10-21 02:24:42,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127768,2022-10-21 02:24:43,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127769,2022-10-21 02:24:44,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127770,2022-10-21 02:24:45,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127771,2022-10-21 02:24:46,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127772,2022-10-21 02:24:47,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127773,2022-10-21 02:24:48,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127774,2022-10-21 02:24:49,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127775,2022-10-21 02:24:50,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127776,2022-10-21 02:24:51,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127777,2022-10-21 02:24:52,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127778,2022-10-21 02:24:53,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127779,2022-10-21 02:24:54,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773 -127780,2022-10-21 02:24:55,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127781,2022-10-21 02:24:56,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127782,2022-10-21 02:24:57,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127783,2022-10-21 02:24:58,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127784,2022-10-21 02:24:59,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127785,2022-10-21 02:25:00,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127786,2022-10-21 02:25:01,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127787,2022-10-21 02:25:02,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127788,2022-10-21 02:25:03,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127789,2022-10-21 02:25:04,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127790,2022-10-21 02:25:05,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127791,2022-10-21 02:25:06,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166 -127792,2022-10-21 02:25:07,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127793,2022-10-21 02:25:08,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127794,2022-10-21 02:25:09,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127795,2022-10-21 02:25:10,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127796,2022-10-21 02:25:11,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127797,2022-10-21 02:25:12,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127798,2022-10-21 02:25:13,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127799,2022-10-21 02:25:14,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127800,2022-10-21 02:25:15,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127801,2022-10-21 02:25:16,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127802,2022-10-21 02:25:17,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127803,2022-10-21 02:25:18,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127804,2022-10-21 02:25:19,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127805,2022-10-21 02:25:20,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127806,2022-10-21 02:25:21,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127807,2022-10-21 02:25:22,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127808,2022-10-21 02:25:23,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127809,2022-10-21 02:25:24,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127810,2022-10-21 02:25:25,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127811,2022-10-21 02:25:26,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127812,2022-10-21 02:25:27,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127813,2022-10-21 02:25:28,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127814,2022-10-21 02:25:29,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127815,2022-10-21 02:25:30,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127816,2022-10-21 02:25:31,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127817,2022-10-21 02:25:32,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127818,2022-10-21 02:25:33,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127819,2022-10-21 02:25:34,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127820,2022-10-21 02:25:35,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127821,2022-10-21 02:25:36,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127822,2022-10-21 02:25:37,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127823,2022-10-21 02:25:38,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127824,2022-10-21 02:25:39,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127825,2022-10-21 02:25:40,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127826,2022-10-21 02:25:41,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127827,2022-10-21 02:25:42,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127828,2022-10-21 02:25:43,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127829,2022-10-21 02:25:44,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127830,2022-10-21 02:25:45,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127831,2022-10-21 02:25:46,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127832,2022-10-21 02:25:47,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127833,2022-10-21 02:25:48,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127834,2022-10-21 02:25:49,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127835,2022-10-21 02:25:50,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127836,2022-10-21 02:25:51,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127837,2022-10-21 02:25:52,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127838,2022-10-21 02:25:53,291.72499999999997,96.675,2064.409822768158,1.9616974619037948 -127839,2022-10-21 02:25:54,291.72499999999997,96.675,2064.409822768158,1.9616974619037948 -127840,2022-10-21 02:25:55,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127841,2022-10-21 02:25:56,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127842,2022-10-21 02:25:57,291.72499999999997,96.675,2064.409822768158,1.9616974619037948 -127843,2022-10-21 02:25:58,291.72499999999997,96.675,2064.409822768158,1.9616974619037948 -127844,2022-10-21 02:25:59,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127845,2022-10-21 02:26:00,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556 -127846,2022-10-21 02:26:01,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127847,2022-10-21 02:26:02,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127848,2022-10-21 02:26:03,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127849,2022-10-21 02:26:04,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127850,2022-10-21 02:26:05,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127851,2022-10-21 02:26:06,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127852,2022-10-21 02:26:07,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127853,2022-10-21 02:26:08,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127854,2022-10-21 02:26:09,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127855,2022-10-21 02:26:10,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127856,2022-10-21 02:26:11,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127857,2022-10-21 02:26:12,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127858,2022-10-21 02:26:13,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127859,2022-10-21 02:26:14,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127860,2022-10-21 02:26:15,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127861,2022-10-21 02:26:16,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127862,2022-10-21 02:26:17,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127863,2022-10-21 02:26:18,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127864,2022-10-21 02:26:19,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127865,2022-10-21 02:26:20,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127866,2022-10-21 02:26:21,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127867,2022-10-21 02:26:22,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127868,2022-10-21 02:26:23,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127869,2022-10-21 02:26:24,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127870,2022-10-21 02:26:25,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127871,2022-10-21 02:26:26,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127872,2022-10-21 02:26:27,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127873,2022-10-21 02:26:28,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127874,2022-10-21 02:26:29,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127875,2022-10-21 02:26:30,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127876,2022-10-21 02:26:31,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127877,2022-10-21 02:26:32,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127878,2022-10-21 02:26:33,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127879,2022-10-21 02:26:34,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127880,2022-10-21 02:26:35,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127881,2022-10-21 02:26:36,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127882,2022-10-21 02:26:37,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127883,2022-10-21 02:26:38,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127884,2022-10-21 02:26:39,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127885,2022-10-21 02:26:40,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127886,2022-10-21 02:26:41,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127887,2022-10-21 02:26:42,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127888,2022-10-21 02:26:43,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164 -127889,2022-10-21 02:26:44,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127890,2022-10-21 02:26:45,291.66999999999996,96.6,2055.712798646133,1.95343314831735 -127891,2022-10-21 02:26:46,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127892,2022-10-21 02:26:47,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127893,2022-10-21 02:26:48,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127894,2022-10-21 02:26:49,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127895,2022-10-21 02:26:50,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127896,2022-10-21 02:26:51,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127897,2022-10-21 02:26:52,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127898,2022-10-21 02:26:53,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127899,2022-10-21 02:26:54,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127900,2022-10-21 02:26:55,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127901,2022-10-21 02:26:56,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127902,2022-10-21 02:26:57,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127903,2022-10-21 02:26:58,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127904,2022-10-21 02:26:59,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127905,2022-10-21 02:27:00,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127906,2022-10-21 02:27:01,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127907,2022-10-21 02:27:02,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127908,2022-10-21 02:27:03,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127909,2022-10-21 02:27:04,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127910,2022-10-21 02:27:05,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127911,2022-10-21 02:27:06,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127912,2022-10-21 02:27:07,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127913,2022-10-21 02:27:08,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127914,2022-10-21 02:27:09,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127915,2022-10-21 02:27:10,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127916,2022-10-21 02:27:11,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127917,2022-10-21 02:27:12,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127918,2022-10-21 02:27:13,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127919,2022-10-21 02:27:14,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127920,2022-10-21 02:27:15,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127921,2022-10-21 02:27:16,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127922,2022-10-21 02:27:17,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127923,2022-10-21 02:27:18,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127924,2022-10-21 02:27:19,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127925,2022-10-21 02:27:20,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127926,2022-10-21 02:27:21,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127927,2022-10-21 02:27:22,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127928,2022-10-21 02:27:23,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127929,2022-10-21 02:27:24,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127930,2022-10-21 02:27:25,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127931,2022-10-21 02:27:26,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127932,2022-10-21 02:27:27,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127933,2022-10-21 02:27:28,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127934,2022-10-21 02:27:29,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127935,2022-10-21 02:27:30,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127936,2022-10-21 02:27:31,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127937,2022-10-21 02:27:32,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127938,2022-10-21 02:27:33,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127939,2022-10-21 02:27:34,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127940,2022-10-21 02:27:35,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127941,2022-10-21 02:27:36,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127942,2022-10-21 02:27:37,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127943,2022-10-21 02:27:38,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127944,2022-10-21 02:27:39,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127945,2022-10-21 02:27:40,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127946,2022-10-21 02:27:41,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127947,2022-10-21 02:27:42,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127948,2022-10-21 02:27:43,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127949,2022-10-21 02:27:44,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127950,2022-10-21 02:27:45,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127951,2022-10-21 02:27:46,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127952,2022-10-21 02:27:47,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127953,2022-10-21 02:27:48,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127954,2022-10-21 02:27:49,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127955,2022-10-21 02:27:50,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127956,2022-10-21 02:27:51,291.66999999999996,96.625,2056.2448154159692,1.953938695198385 -127957,2022-10-21 02:27:52,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127958,2022-10-21 02:27:53,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127959,2022-10-21 02:27:54,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127960,2022-10-21 02:27:55,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127961,2022-10-21 02:27:56,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127962,2022-10-21 02:27:57,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127963,2022-10-21 02:27:58,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127964,2022-10-21 02:27:59,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127965,2022-10-21 02:28:00,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127966,2022-10-21 02:28:01,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127967,2022-10-21 02:28:02,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127968,2022-10-21 02:28:03,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127969,2022-10-21 02:28:04,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127970,2022-10-21 02:28:05,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127971,2022-10-21 02:28:06,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127972,2022-10-21 02:28:07,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127973,2022-10-21 02:28:08,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127974,2022-10-21 02:28:09,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127975,2022-10-21 02:28:10,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127976,2022-10-21 02:28:11,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127977,2022-10-21 02:28:12,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127978,2022-10-21 02:28:13,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127979,2022-10-21 02:28:14,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127980,2022-10-21 02:28:15,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127981,2022-10-21 02:28:16,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127982,2022-10-21 02:28:17,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127983,2022-10-21 02:28:18,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127984,2022-10-21 02:28:19,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127985,2022-10-21 02:28:20,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127986,2022-10-21 02:28:21,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127987,2022-10-21 02:28:22,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127988,2022-10-21 02:28:23,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127989,2022-10-21 02:28:24,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127990,2022-10-21 02:28:25,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -127991,2022-10-21 02:28:26,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127992,2022-10-21 02:28:27,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127993,2022-10-21 02:28:28,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127994,2022-10-21 02:28:29,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -127995,2022-10-21 02:28:30,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -127996,2022-10-21 02:28:31,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -127997,2022-10-21 02:28:32,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127998,2022-10-21 02:28:33,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -127999,2022-10-21 02:28:34,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128000,2022-10-21 02:28:35,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128001,2022-10-21 02:28:36,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128002,2022-10-21 02:28:37,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128003,2022-10-21 02:28:38,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128004,2022-10-21 02:28:39,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128005,2022-10-21 02:28:40,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -128006,2022-10-21 02:28:41,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -128007,2022-10-21 02:28:42,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -128008,2022-10-21 02:28:43,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -128009,2022-10-21 02:28:44,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -128010,2022-10-21 02:28:45,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -128011,2022-10-21 02:28:46,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -128012,2022-10-21 02:28:47,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188 -128013,2022-10-21 02:28:48,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128014,2022-10-21 02:28:49,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128015,2022-10-21 02:28:50,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128016,2022-10-21 02:28:51,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128017,2022-10-21 02:28:52,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128018,2022-10-21 02:28:53,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128019,2022-10-21 02:28:54,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -128020,2022-10-21 02:28:55,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537 -128021,2022-10-21 02:28:56,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128022,2022-10-21 02:28:57,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128023,2022-10-21 02:28:58,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128024,2022-10-21 02:28:59,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128025,2022-10-21 02:29:00,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128026,2022-10-21 02:29:01,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128027,2022-10-21 02:29:02,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128028,2022-10-21 02:29:03,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128029,2022-10-21 02:29:04,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128030,2022-10-21 02:29:05,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128031,2022-10-21 02:29:06,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128032,2022-10-21 02:29:07,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128033,2022-10-21 02:29:08,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128034,2022-10-21 02:29:09,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128035,2022-10-21 02:29:10,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128036,2022-10-21 02:29:11,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128037,2022-10-21 02:29:12,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128038,2022-10-21 02:29:13,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128039,2022-10-21 02:29:14,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128040,2022-10-21 02:29:15,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128041,2022-10-21 02:29:16,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128042,2022-10-21 02:29:17,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128043,2022-10-21 02:29:18,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128044,2022-10-21 02:29:19,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128045,2022-10-21 02:29:20,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128046,2022-10-21 02:29:21,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128047,2022-10-21 02:29:22,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128048,2022-10-21 02:29:23,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128049,2022-10-21 02:29:24,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128050,2022-10-21 02:29:25,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128051,2022-10-21 02:29:26,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128052,2022-10-21 02:29:27,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128053,2022-10-21 02:29:28,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128054,2022-10-21 02:29:29,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128055,2022-10-21 02:29:30,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128056,2022-10-21 02:29:31,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128057,2022-10-21 02:29:32,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128058,2022-10-21 02:29:33,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128059,2022-10-21 02:29:34,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128060,2022-10-21 02:29:35,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128061,2022-10-21 02:29:36,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128062,2022-10-21 02:29:37,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128063,2022-10-21 02:29:38,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128064,2022-10-21 02:29:39,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128065,2022-10-21 02:29:40,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128066,2022-10-21 02:29:41,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128067,2022-10-21 02:29:42,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128068,2022-10-21 02:29:43,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128069,2022-10-21 02:29:44,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128070,2022-10-21 02:29:45,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128071,2022-10-21 02:29:46,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128072,2022-10-21 02:29:47,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128073,2022-10-21 02:29:48,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128074,2022-10-21 02:29:49,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128075,2022-10-21 02:29:50,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128076,2022-10-21 02:29:51,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128077,2022-10-21 02:29:52,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128078,2022-10-21 02:29:53,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128079,2022-10-21 02:29:54,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128080,2022-10-21 02:29:55,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128081,2022-10-21 02:29:56,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128082,2022-10-21 02:29:57,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128083,2022-10-21 02:29:58,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128084,2022-10-21 02:29:59,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128085,2022-10-21 02:30:00,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128086,2022-10-21 02:30:01,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128087,2022-10-21 02:30:02,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128088,2022-10-21 02:30:03,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128089,2022-10-21 02:30:04,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128090,2022-10-21 02:30:05,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128091,2022-10-21 02:30:06,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128092,2022-10-21 02:30:07,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128093,2022-10-21 02:30:08,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128094,2022-10-21 02:30:09,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128095,2022-10-21 02:30:10,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128096,2022-10-21 02:30:11,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128097,2022-10-21 02:30:12,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128098,2022-10-21 02:30:13,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128099,2022-10-21 02:30:14,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128100,2022-10-21 02:30:15,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128101,2022-10-21 02:30:16,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128102,2022-10-21 02:30:17,291.66999999999996,96.7,2057.840865725477,1.9554553358414886 -128103,2022-10-21 02:30:18,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128104,2022-10-21 02:30:19,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128105,2022-10-21 02:30:20,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128106,2022-10-21 02:30:21,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128107,2022-10-21 02:30:22,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128108,2022-10-21 02:30:23,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128109,2022-10-21 02:30:24,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128110,2022-10-21 02:30:25,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128111,2022-10-21 02:30:26,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128112,2022-10-21 02:30:27,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128113,2022-10-21 02:30:28,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128114,2022-10-21 02:30:29,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128115,2022-10-21 02:30:30,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128116,2022-10-21 02:30:31,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128117,2022-10-21 02:30:32,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128118,2022-10-21 02:30:33,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128119,2022-10-21 02:30:34,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128120,2022-10-21 02:30:35,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128121,2022-10-21 02:30:36,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128122,2022-10-21 02:30:37,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128123,2022-10-21 02:30:38,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128124,2022-10-21 02:30:39,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128125,2022-10-21 02:30:40,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128126,2022-10-21 02:30:41,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128127,2022-10-21 02:30:42,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128128,2022-10-21 02:30:43,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226 -128129,2022-10-21 02:30:44,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128130,2022-10-21 02:30:45,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128131,2022-10-21 02:30:46,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128132,2022-10-21 02:30:47,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128133,2022-10-21 02:30:48,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128134,2022-10-21 02:30:49,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128135,2022-10-21 02:30:50,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128136,2022-10-21 02:30:51,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128137,2022-10-21 02:30:52,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128138,2022-10-21 02:30:53,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128139,2022-10-21 02:30:54,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128140,2022-10-21 02:30:55,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128141,2022-10-21 02:30:56,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128142,2022-10-21 02:30:57,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128143,2022-10-21 02:30:58,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128144,2022-10-21 02:30:59,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128145,2022-10-21 02:31:00,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128146,2022-10-21 02:31:01,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128147,2022-10-21 02:31:02,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128148,2022-10-21 02:31:03,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128149,2022-10-21 02:31:04,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128150,2022-10-21 02:31:05,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128151,2022-10-21 02:31:06,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128152,2022-10-21 02:31:07,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128153,2022-10-21 02:31:08,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128154,2022-10-21 02:31:09,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128155,2022-10-21 02:31:10,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128156,2022-10-21 02:31:11,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128157,2022-10-21 02:31:12,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128158,2022-10-21 02:31:13,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128159,2022-10-21 02:31:14,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128160,2022-10-21 02:31:15,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128161,2022-10-21 02:31:16,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128162,2022-10-21 02:31:17,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128163,2022-10-21 02:31:18,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128164,2022-10-21 02:31:19,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128165,2022-10-21 02:31:20,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128166,2022-10-21 02:31:21,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128167,2022-10-21 02:31:22,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128168,2022-10-21 02:31:23,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128169,2022-10-21 02:31:24,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128170,2022-10-21 02:31:25,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128171,2022-10-21 02:31:26,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128172,2022-10-21 02:31:27,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128173,2022-10-21 02:31:28,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128174,2022-10-21 02:31:29,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128175,2022-10-21 02:31:30,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128176,2022-10-21 02:31:31,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128177,2022-10-21 02:31:32,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128178,2022-10-21 02:31:33,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128179,2022-10-21 02:31:34,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128180,2022-10-21 02:31:35,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128181,2022-10-21 02:31:36,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128182,2022-10-21 02:31:37,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128183,2022-10-21 02:31:38,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128184,2022-10-21 02:31:39,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128185,2022-10-21 02:31:40,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128186,2022-10-21 02:31:41,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128187,2022-10-21 02:31:42,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128188,2022-10-21 02:31:43,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128189,2022-10-21 02:31:44,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128190,2022-10-21 02:31:45,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128191,2022-10-21 02:31:46,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128192,2022-10-21 02:31:47,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572 -128193,2022-10-21 02:31:48,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128194,2022-10-21 02:31:49,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128195,2022-10-21 02:31:50,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128196,2022-10-21 02:31:51,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128197,2022-10-21 02:31:52,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128198,2022-10-21 02:31:53,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128199,2022-10-21 02:31:54,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128200,2022-10-21 02:31:55,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128201,2022-10-21 02:31:56,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128202,2022-10-21 02:31:57,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128203,2022-10-21 02:31:58,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128204,2022-10-21 02:31:59,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128205,2022-10-21 02:32:00,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128206,2022-10-21 02:32:01,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128207,2022-10-21 02:32:02,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128208,2022-10-21 02:32:03,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128209,2022-10-21 02:32:04,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128210,2022-10-21 02:32:05,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128211,2022-10-21 02:32:06,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128212,2022-10-21 02:32:07,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128213,2022-10-21 02:32:08,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128214,2022-10-21 02:32:09,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128215,2022-10-21 02:32:10,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128216,2022-10-21 02:32:11,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128217,2022-10-21 02:32:12,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128218,2022-10-21 02:32:13,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128219,2022-10-21 02:32:14,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128220,2022-10-21 02:32:15,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128221,2022-10-21 02:32:16,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128222,2022-10-21 02:32:17,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128223,2022-10-21 02:32:18,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128224,2022-10-21 02:32:19,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128225,2022-10-21 02:32:20,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128226,2022-10-21 02:32:21,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128227,2022-10-21 02:32:22,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128228,2022-10-21 02:32:23,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128229,2022-10-21 02:32:24,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128230,2022-10-21 02:32:25,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128231,2022-10-21 02:32:26,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128232,2022-10-21 02:32:27,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128233,2022-10-21 02:32:28,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128234,2022-10-21 02:32:29,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128235,2022-10-21 02:32:30,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128236,2022-10-21 02:32:31,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128237,2022-10-21 02:32:32,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128238,2022-10-21 02:32:33,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128239,2022-10-21 02:32:34,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128240,2022-10-21 02:32:35,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128241,2022-10-21 02:32:36,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128242,2022-10-21 02:32:37,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128243,2022-10-21 02:32:38,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128244,2022-10-21 02:32:39,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128245,2022-10-21 02:32:40,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128246,2022-10-21 02:32:41,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128247,2022-10-21 02:32:42,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128248,2022-10-21 02:32:43,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128249,2022-10-21 02:32:44,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128250,2022-10-21 02:32:45,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128251,2022-10-21 02:32:46,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128252,2022-10-21 02:32:47,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128253,2022-10-21 02:32:48,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128254,2022-10-21 02:32:49,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128255,2022-10-21 02:32:50,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128256,2022-10-21 02:32:51,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128257,2022-10-21 02:32:52,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128258,2022-10-21 02:32:53,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128259,2022-10-21 02:32:54,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128260,2022-10-21 02:32:55,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128261,2022-10-21 02:32:56,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128262,2022-10-21 02:32:57,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128263,2022-10-21 02:32:58,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128264,2022-10-21 02:32:59,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128265,2022-10-21 02:33:00,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128266,2022-10-21 02:33:01,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128267,2022-10-21 02:33:02,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128268,2022-10-21 02:33:03,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128269,2022-10-21 02:33:04,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128270,2022-10-21 02:33:05,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128271,2022-10-21 02:33:06,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128272,2022-10-21 02:33:07,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128273,2022-10-21 02:33:08,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128274,2022-10-21 02:33:09,291.66999999999996,96.775,2059.436916034985,1.9569719764845923 -128275,2022-10-21 02:33:10,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128276,2022-10-21 02:33:11,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128277,2022-10-21 02:33:12,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128278,2022-10-21 02:33:13,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128279,2022-10-21 02:33:14,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128280,2022-10-21 02:33:15,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128281,2022-10-21 02:33:16,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128282,2022-10-21 02:33:17,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128283,2022-10-21 02:33:18,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128284,2022-10-21 02:33:19,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128285,2022-10-21 02:33:20,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128286,2022-10-21 02:33:21,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128287,2022-10-21 02:33:22,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128288,2022-10-21 02:33:23,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128289,2022-10-21 02:33:24,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128290,2022-10-21 02:33:25,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128291,2022-10-21 02:33:26,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128292,2022-10-21 02:33:27,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128293,2022-10-21 02:33:28,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128294,2022-10-21 02:33:29,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128295,2022-10-21 02:33:30,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128296,2022-10-21 02:33:31,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128297,2022-10-21 02:33:32,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128298,2022-10-21 02:33:33,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128299,2022-10-21 02:33:34,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128300,2022-10-21 02:33:35,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128301,2022-10-21 02:33:36,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128302,2022-10-21 02:33:37,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128303,2022-10-21 02:33:38,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128304,2022-10-21 02:33:39,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128305,2022-10-21 02:33:40,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128306,2022-10-21 02:33:41,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128307,2022-10-21 02:33:42,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643 -128308,2022-10-21 02:33:43,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643 -128309,2022-10-21 02:33:44,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643 -128310,2022-10-21 02:33:45,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643 -128311,2022-10-21 02:33:46,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128312,2022-10-21 02:33:47,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128313,2022-10-21 02:33:48,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128314,2022-10-21 02:33:49,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128315,2022-10-21 02:33:50,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128316,2022-10-21 02:33:51,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128317,2022-10-21 02:33:52,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128318,2022-10-21 02:33:53,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128319,2022-10-21 02:33:54,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128320,2022-10-21 02:33:55,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128321,2022-10-21 02:33:56,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128322,2022-10-21 02:33:57,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128323,2022-10-21 02:33:58,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128324,2022-10-21 02:33:59,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128325,2022-10-21 02:34:00,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128326,2022-10-21 02:34:01,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128327,2022-10-21 02:34:02,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128328,2022-10-21 02:34:03,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128329,2022-10-21 02:34:04,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128330,2022-10-21 02:34:05,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128331,2022-10-21 02:34:06,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643 -128332,2022-10-21 02:34:07,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643 -128333,2022-10-21 02:34:08,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643 -128334,2022-10-21 02:34:09,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298 -128335,2022-10-21 02:34:10,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128336,2022-10-21 02:34:11,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128337,2022-10-21 02:34:12,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128338,2022-10-21 02:34:13,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128339,2022-10-21 02:34:14,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128340,2022-10-21 02:34:15,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128341,2022-10-21 02:34:16,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128342,2022-10-21 02:34:17,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128343,2022-10-21 02:34:18,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128344,2022-10-21 02:34:19,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128345,2022-10-21 02:34:20,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128346,2022-10-21 02:34:21,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128347,2022-10-21 02:34:22,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128348,2022-10-21 02:34:23,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128349,2022-10-21 02:34:24,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128350,2022-10-21 02:34:25,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128351,2022-10-21 02:34:26,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643 -128352,2022-10-21 02:34:27,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643 -128353,2022-10-21 02:34:28,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128354,2022-10-21 02:34:29,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128355,2022-10-21 02:34:30,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128356,2022-10-21 02:34:31,291.66999999999996,96.85,2061.0329663444923,1.958488617127695 -128357,2022-10-21 02:34:32,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128358,2022-10-21 02:34:33,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128359,2022-10-21 02:34:34,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128360,2022-10-21 02:34:35,291.66999999999996,96.825,2060.5009495746567,1.957983070246661 -128361,2022-10-21 02:34:36,291.615,96.8,2052.880211380047,1.950741493206423 -128362,2022-10-21 02:34:37,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128363,2022-10-21 02:34:38,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128364,2022-10-21 02:34:39,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128365,2022-10-21 02:34:40,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263 -128366,2022-10-21 02:34:41,291.615,96.8,2052.880211380047,1.950741493206423 -128367,2022-10-21 02:34:42,291.615,96.8,2052.880211380047,1.950741493206423 -128368,2022-10-21 02:34:43,291.615,96.8,2052.880211380047,1.950741493206423 -128369,2022-10-21 02:34:44,291.615,96.8,2052.880211380047,1.950741493206423 -128370,2022-10-21 02:34:45,291.615,96.8,2052.880211380047,1.950741493206423 -128371,2022-10-21 02:34:46,291.615,96.825,2053.4103973850524,1.9512453004102472 -128372,2022-10-21 02:34:47,291.615,96.825,2053.4103973850524,1.9512453004102472 -128373,2022-10-21 02:34:48,291.615,96.8,2052.880211380047,1.950741493206423 -128374,2022-10-21 02:34:49,291.615,96.8,2052.880211380047,1.950741493206423 -128375,2022-10-21 02:34:50,291.615,96.775,2052.350025375042,1.9502376860025994 -128376,2022-10-21 02:34:51,291.615,96.775,2052.350025375042,1.9502376860025994 -128377,2022-10-21 02:34:52,291.615,96.775,2052.350025375042,1.9502376860025994 -128378,2022-10-21 02:34:53,291.615,96.775,2052.350025375042,1.9502376860025994 -128379,2022-10-21 02:34:54,291.615,96.775,2052.350025375042,1.9502376860025994 -128380,2022-10-21 02:34:55,291.615,96.775,2052.350025375042,1.9502376860025994 -128381,2022-10-21 02:34:56,291.615,96.8,2052.880211380047,1.950741493206423 -128382,2022-10-21 02:34:57,291.615,96.8,2052.880211380047,1.950741493206423 -128383,2022-10-21 02:34:58,291.615,96.775,2052.350025375042,1.9502376860025994 -128384,2022-10-21 02:34:59,291.615,96.775,2052.350025375042,1.9502376860025994 -128385,2022-10-21 02:35:00,291.615,96.775,2052.350025375042,1.9502376860025994 -128386,2022-10-21 02:35:01,291.615,96.775,2052.350025375042,1.9502376860025994 -128387,2022-10-21 02:35:02,291.615,96.75,2051.819839370037,1.9497338787987752 -128388,2022-10-21 02:35:03,291.615,96.75,2051.819839370037,1.9497338787987752 -128389,2022-10-21 02:35:04,291.615,96.725,2051.2896533650314,1.949230071594951 -128390,2022-10-21 02:35:05,291.615,96.725,2051.2896533650314,1.949230071594951 -128391,2022-10-21 02:35:06,291.615,96.725,2051.2896533650314,1.949230071594951 -128392,2022-10-21 02:35:07,291.615,96.725,2051.2896533650314,1.949230071594951 -128393,2022-10-21 02:35:08,291.615,96.725,2051.2896533650314,1.949230071594951 -128394,2022-10-21 02:35:09,291.615,96.75,2051.819839370037,1.9497338787987752 -128395,2022-10-21 02:35:10,291.615,96.725,2051.2896533650314,1.949230071594951 -128396,2022-10-21 02:35:11,291.615,96.725,2051.2896533650314,1.949230071594951 -128397,2022-10-21 02:35:12,291.615,96.725,2051.2896533650314,1.949230071594951 -128398,2022-10-21 02:35:13,291.615,96.75,2051.819839370037,1.9497338787987752 -128399,2022-10-21 02:35:14,291.615,96.75,2051.819839370037,1.9497338787987752 -128400,2022-10-21 02:35:15,291.615,96.75,2051.819839370037,1.9497338787987752 -128401,2022-10-21 02:35:16,291.615,96.75,2051.819839370037,1.9497338787987752 -128402,2022-10-21 02:35:17,291.615,96.75,2051.819839370037,1.9497338787987752 -128403,2022-10-21 02:35:18,291.615,96.725,2051.2896533650314,1.949230071594951 -128404,2022-10-21 02:35:19,291.615,96.725,2051.2896533650314,1.949230071594951 -128405,2022-10-21 02:35:20,291.615,96.725,2051.2896533650314,1.949230071594951 -128406,2022-10-21 02:35:21,291.615,96.75,2051.819839370037,1.9497338787987752 -128407,2022-10-21 02:35:22,291.615,96.725,2051.2896533650314,1.949230071594951 -128408,2022-10-21 02:35:23,291.615,96.725,2051.2896533650314,1.949230071594951 -128409,2022-10-21 02:35:24,291.615,96.725,2051.2896533650314,1.949230071594951 -128410,2022-10-21 02:35:25,291.615,96.725,2051.2896533650314,1.949230071594951 -128411,2022-10-21 02:35:26,291.615,96.725,2051.2896533650314,1.949230071594951 -128412,2022-10-21 02:35:27,291.615,96.725,2051.2896533650314,1.949230071594951 -128413,2022-10-21 02:35:28,291.615,96.725,2051.2896533650314,1.949230071594951 -128414,2022-10-21 02:35:29,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128415,2022-10-21 02:35:30,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128416,2022-10-21 02:35:31,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128417,2022-10-21 02:35:32,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128418,2022-10-21 02:35:33,291.615,96.725,2051.2896533650314,1.949230071594951 -128419,2022-10-21 02:35:34,291.615,96.7,2050.7594673600265,1.9487262643911274 -128420,2022-10-21 02:35:35,291.615,96.7,2050.7594673600265,1.9487262643911274 -128421,2022-10-21 02:35:36,291.615,96.725,2051.2896533650314,1.949230071594951 -128422,2022-10-21 02:35:37,291.615,96.725,2051.2896533650314,1.949230071594951 -128423,2022-10-21 02:35:38,291.615,96.7,2050.7594673600265,1.9487262643911274 -128424,2022-10-21 02:35:39,291.615,96.7,2050.7594673600265,1.9487262643911274 -128425,2022-10-21 02:35:40,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128426,2022-10-21 02:35:41,291.615,96.7,2050.7594673600265,1.9487262643911274 -128427,2022-10-21 02:35:42,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128428,2022-10-21 02:35:43,291.615,96.7,2050.7594673600265,1.9487262643911274 -128429,2022-10-21 02:35:44,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128430,2022-10-21 02:35:45,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128431,2022-10-21 02:35:46,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128432,2022-10-21 02:35:47,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128433,2022-10-21 02:35:48,291.615,96.75,2051.819839370037,1.9497338787987752 -128434,2022-10-21 02:35:49,291.55999999999995,96.75,2044.7561475958207,1.9430216329683567 -128435,2022-10-21 02:35:50,291.615,96.75,2051.819839370037,1.9497338787987752 -128436,2022-10-21 02:35:51,291.615,96.75,2051.819839370037,1.9497338787987752 -128437,2022-10-21 02:35:52,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128438,2022-10-21 02:35:53,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128439,2022-10-21 02:35:54,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128440,2022-10-21 02:35:55,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128441,2022-10-21 02:35:56,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128442,2022-10-21 02:35:57,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128443,2022-10-21 02:35:58,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128444,2022-10-21 02:35:59,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128445,2022-10-21 02:36:00,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128446,2022-10-21 02:36:01,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128447,2022-10-21 02:36:02,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128448,2022-10-21 02:36:03,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128449,2022-10-21 02:36:04,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128450,2022-10-21 02:36:05,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128451,2022-10-21 02:36:06,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128452,2022-10-21 02:36:07,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128453,2022-10-21 02:36:08,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128454,2022-10-21 02:36:09,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128455,2022-10-21 02:36:10,291.615,96.675,2050.229281355021,1.9482224571873032 -128456,2022-10-21 02:36:11,291.615,96.675,2050.229281355021,1.9482224571873032 -128457,2022-10-21 02:36:12,291.615,96.675,2050.229281355021,1.9482224571873032 -128458,2022-10-21 02:36:13,291.615,96.675,2050.229281355021,1.9482224571873032 -128459,2022-10-21 02:36:14,291.615,96.7,2050.7594673600265,1.9487262643911274 -128460,2022-10-21 02:36:15,291.615,96.7,2050.7594673600265,1.9487262643911274 -128461,2022-10-21 02:36:16,291.615,96.725,2051.2896533650314,1.949230071594951 -128462,2022-10-21 02:36:17,291.615,96.725,2051.2896533650314,1.949230071594951 -128463,2022-10-21 02:36:18,291.615,96.725,2051.2896533650314,1.949230071594951 -128464,2022-10-21 02:36:19,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128465,2022-10-21 02:36:20,291.615,96.725,2051.2896533650314,1.949230071594951 -128466,2022-10-21 02:36:21,291.615,96.725,2051.2896533650314,1.949230071594951 -128467,2022-10-21 02:36:22,291.615,96.725,2051.2896533650314,1.949230071594951 -128468,2022-10-21 02:36:23,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128469,2022-10-21 02:36:24,291.615,96.775,2052.350025375042,1.9502376860025994 -128470,2022-10-21 02:36:25,291.615,96.75,2051.819839370037,1.9497338787987752 -128471,2022-10-21 02:36:26,291.615,96.775,2052.350025375042,1.9502376860025994 -128472,2022-10-21 02:36:27,291.615,96.775,2052.350025375042,1.9502376860025994 -128473,2022-10-21 02:36:28,291.615,96.8,2052.880211380047,1.950741493206423 -128474,2022-10-21 02:36:29,291.615,96.8,2052.880211380047,1.950741493206423 -128475,2022-10-21 02:36:30,291.615,96.775,2052.350025375042,1.9502376860025994 -128476,2022-10-21 02:36:31,291.615,96.775,2052.350025375042,1.9502376860025994 -128477,2022-10-21 02:36:32,291.55999999999995,96.775,2045.2845083574737,1.9435237057417338 -128478,2022-10-21 02:36:33,291.55999999999995,96.775,2045.2845083574737,1.9435237057417338 -128479,2022-10-21 02:36:34,291.615,96.775,2052.350025375042,1.9502376860025994 -128480,2022-10-21 02:36:35,291.55999999999995,96.775,2045.2845083574737,1.9435237057417338 -128481,2022-10-21 02:36:36,291.615,96.775,2052.350025375042,1.9502376860025994 -128482,2022-10-21 02:36:37,291.615,96.775,2052.350025375042,1.9502376860025994 -128483,2022-10-21 02:36:38,291.55999999999995,96.775,2045.2845083574737,1.9435237057417338 -128484,2022-10-21 02:36:39,291.615,96.775,2052.350025375042,1.9502376860025994 -128485,2022-10-21 02:36:40,291.55999999999995,96.775,2045.2845083574737,1.9435237057417338 -128486,2022-10-21 02:36:41,291.615,96.775,2052.350025375042,1.9502376860025994 -128487,2022-10-21 02:36:42,291.615,96.775,2052.350025375042,1.9502376860025994 -128488,2022-10-21 02:36:43,291.615,96.8,2052.880211380047,1.950741493206423 -128489,2022-10-21 02:36:44,291.615,96.775,2052.350025375042,1.9502376860025994 -128490,2022-10-21 02:36:45,291.615,96.775,2052.350025375042,1.9502376860025994 -128491,2022-10-21 02:36:46,291.615,96.8,2052.880211380047,1.950741493206423 -128492,2022-10-21 02:36:47,291.615,96.8,2052.880211380047,1.950741493206423 -128493,2022-10-21 02:36:48,291.615,96.8,2052.880211380047,1.950741493206423 -128494,2022-10-21 02:36:49,291.615,96.8,2052.880211380047,1.950741493206423 -128495,2022-10-21 02:36:50,291.615,96.8,2052.880211380047,1.950741493206423 -128496,2022-10-21 02:36:51,291.615,96.8,2052.880211380047,1.950741493206423 -128497,2022-10-21 02:36:52,291.615,96.8,2052.880211380047,1.950741493206423 -128498,2022-10-21 02:36:53,291.615,96.8,2052.880211380047,1.950741493206423 -128499,2022-10-21 02:36:54,291.615,96.8,2052.880211380047,1.950741493206423 -128500,2022-10-21 02:36:55,291.615,96.8,2052.880211380047,1.950741493206423 -128501,2022-10-21 02:36:56,291.615,96.8,2052.880211380047,1.950741493206423 -128502,2022-10-21 02:36:57,291.615,96.8,2052.880211380047,1.950741493206423 -128503,2022-10-21 02:36:58,291.615,96.775,2052.350025375042,1.9502376860025994 -128504,2022-10-21 02:36:59,291.615,96.775,2052.350025375042,1.9502376860025994 -128505,2022-10-21 02:37:00,291.615,96.8,2052.880211380047,1.950741493206423 -128506,2022-10-21 02:37:01,291.615,96.8,2052.880211380047,1.950741493206423 -128507,2022-10-21 02:37:02,291.615,96.825,2053.4103973850524,1.9512453004102472 -128508,2022-10-21 02:37:03,291.615,96.825,2053.4103973850524,1.9512453004102472 -128509,2022-10-21 02:37:04,291.615,96.825,2053.4103973850524,1.9512453004102472 -128510,2022-10-21 02:37:05,291.615,96.825,2053.4103973850524,1.9512453004102472 -128511,2022-10-21 02:37:06,291.615,96.775,2052.350025375042,1.9502376860025994 -128512,2022-10-21 02:37:07,291.615,96.775,2052.350025375042,1.9502376860025994 -128513,2022-10-21 02:37:08,291.615,96.75,2051.819839370037,1.9497338787987752 -128514,2022-10-21 02:37:09,291.615,96.75,2051.819839370037,1.9497338787987752 -128515,2022-10-21 02:37:10,291.615,96.725,2051.2896533650314,1.949230071594951 -128516,2022-10-21 02:37:11,291.615,96.725,2051.2896533650314,1.949230071594951 -128517,2022-10-21 02:37:12,291.615,96.725,2051.2896533650314,1.949230071594951 -128518,2022-10-21 02:37:13,291.615,96.725,2051.2896533650314,1.949230071594951 -128519,2022-10-21 02:37:14,291.615,96.75,2051.819839370037,1.9497338787987752 -128520,2022-10-21 02:37:15,291.615,96.725,2051.2896533650314,1.949230071594951 -128521,2022-10-21 02:37:16,291.615,96.75,2051.819839370037,1.9497338787987752 -128522,2022-10-21 02:37:17,291.615,96.75,2051.819839370037,1.9497338787987752 -128523,2022-10-21 02:37:18,291.615,96.75,2051.819839370037,1.9497338787987752 -128524,2022-10-21 02:37:19,291.615,96.75,2051.819839370037,1.9497338787987752 -128525,2022-10-21 02:37:20,291.615,96.75,2051.819839370037,1.9497338787987752 -128526,2022-10-21 02:37:21,291.615,96.75,2051.819839370037,1.9497338787987752 -128527,2022-10-21 02:37:22,291.615,96.725,2051.2896533650314,1.949230071594951 -128528,2022-10-21 02:37:23,291.615,96.725,2051.2896533650314,1.949230071594951 -128529,2022-10-21 02:37:24,291.615,96.75,2051.819839370037,1.9497338787987752 -128530,2022-10-21 02:37:25,291.615,96.75,2051.819839370037,1.9497338787987752 -128531,2022-10-21 02:37:26,291.615,96.75,2051.819839370037,1.9497338787987752 -128532,2022-10-21 02:37:27,291.55999999999995,96.75,2044.7561475958207,1.9430216329683567 -128533,2022-10-21 02:37:28,291.615,96.75,2051.819839370037,1.9497338787987752 -128534,2022-10-21 02:37:29,291.55999999999995,96.75,2044.7561475958207,1.9430216329683567 -128535,2022-10-21 02:37:30,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128536,2022-10-21 02:37:31,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128537,2022-10-21 02:37:32,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128538,2022-10-21 02:37:33,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798 -128539,2022-10-21 02:37:34,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128540,2022-10-21 02:37:35,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128541,2022-10-21 02:37:36,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128542,2022-10-21 02:37:37,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128543,2022-10-21 02:37:38,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128544,2022-10-21 02:37:39,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128545,2022-10-21 02:37:40,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128546,2022-10-21 02:37:41,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128547,2022-10-21 02:37:42,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128548,2022-10-21 02:37:43,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128549,2022-10-21 02:37:44,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128550,2022-10-21 02:37:45,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128551,2022-10-21 02:37:46,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128552,2022-10-21 02:37:47,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128553,2022-10-21 02:37:48,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128554,2022-10-21 02:37:49,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128555,2022-10-21 02:37:50,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128556,2022-10-21 02:37:51,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128557,2022-10-21 02:37:52,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128558,2022-10-21 02:37:53,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128559,2022-10-21 02:37:54,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128560,2022-10-21 02:37:55,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128561,2022-10-21 02:37:56,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128562,2022-10-21 02:37:57,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128563,2022-10-21 02:37:58,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128564,2022-10-21 02:37:59,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128565,2022-10-21 02:38:00,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128566,2022-10-21 02:38:01,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128567,2022-10-21 02:38:02,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128568,2022-10-21 02:38:03,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128569,2022-10-21 02:38:04,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128570,2022-10-21 02:38:05,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128571,2022-10-21 02:38:06,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128572,2022-10-21 02:38:07,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128573,2022-10-21 02:38:08,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128574,2022-10-21 02:38:09,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128575,2022-10-21 02:38:10,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128576,2022-10-21 02:38:11,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128577,2022-10-21 02:38:12,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128578,2022-10-21 02:38:13,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128579,2022-10-21 02:38:14,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128580,2022-10-21 02:38:15,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128581,2022-10-21 02:38:16,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128582,2022-10-21 02:38:17,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128583,2022-10-21 02:38:18,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128584,2022-10-21 02:38:19,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128585,2022-10-21 02:38:20,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128586,2022-10-21 02:38:21,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128587,2022-10-21 02:38:22,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128588,2022-10-21 02:38:23,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128589,2022-10-21 02:38:24,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128590,2022-10-21 02:38:25,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128591,2022-10-21 02:38:26,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128592,2022-10-21 02:38:27,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128593,2022-10-21 02:38:28,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128594,2022-10-21 02:38:29,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128595,2022-10-21 02:38:30,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128596,2022-10-21 02:38:31,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128597,2022-10-21 02:38:32,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128598,2022-10-21 02:38:33,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128599,2022-10-21 02:38:34,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128600,2022-10-21 02:38:35,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128601,2022-10-21 02:38:36,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128602,2022-10-21 02:38:37,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128603,2022-10-21 02:38:38,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128604,2022-10-21 02:38:39,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128605,2022-10-21 02:38:40,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128606,2022-10-21 02:38:41,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128607,2022-10-21 02:38:42,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128608,2022-10-21 02:38:43,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128609,2022-10-21 02:38:44,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128610,2022-10-21 02:38:45,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128611,2022-10-21 02:38:46,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128612,2022-10-21 02:38:47,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128613,2022-10-21 02:38:48,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128614,2022-10-21 02:38:49,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128615,2022-10-21 02:38:50,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128616,2022-10-21 02:38:51,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128617,2022-10-21 02:38:52,291.55999999999995,96.55,2040.5292615025994,1.939005050781342 -128618,2022-10-21 02:38:53,291.55999999999995,96.55,2040.5292615025994,1.939005050781342 -128619,2022-10-21 02:38:54,291.55999999999995,96.55,2040.5292615025994,1.939005050781342 -128620,2022-10-21 02:38:55,291.505,96.55,2033.5014411503603,1.9323268916311318 -128621,2022-10-21 02:38:56,291.55999999999995,96.55,2040.5292615025994,1.939005050781342 -128622,2022-10-21 02:38:57,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128623,2022-10-21 02:38:58,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128624,2022-10-21 02:38:59,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128625,2022-10-21 02:39:00,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128626,2022-10-21 02:39:01,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128627,2022-10-21 02:39:02,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128628,2022-10-21 02:39:03,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128629,2022-10-21 02:39:04,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128630,2022-10-21 02:39:05,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128631,2022-10-21 02:39:06,291.505,96.6,2034.5545232017068,1.9333275787837112 -128632,2022-10-21 02:39:07,291.505,96.6,2034.5545232017068,1.9333275787837112 -128633,2022-10-21 02:39:08,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128634,2022-10-21 02:39:09,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128635,2022-10-21 02:39:10,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128636,2022-10-21 02:39:11,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128637,2022-10-21 02:39:12,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128638,2022-10-21 02:39:13,291.505,96.55,2033.5014411503603,1.9323268916311318 -128639,2022-10-21 02:39:14,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128640,2022-10-21 02:39:15,291.505,96.55,2033.5014411503603,1.9323268916311318 -128641,2022-10-21 02:39:16,291.505,96.55,2033.5014411503603,1.9323268916311318 -128642,2022-10-21 02:39:17,291.55999999999995,96.55,2040.5292615025994,1.939005050781342 -128643,2022-10-21 02:39:18,291.505,96.55,2033.5014411503603,1.9323268916311318 -128644,2022-10-21 02:39:19,291.505,96.55,2033.5014411503603,1.9323268916311318 -128645,2022-10-21 02:39:20,291.505,96.55,2033.5014411503603,1.9323268916311318 -128646,2022-10-21 02:39:21,291.505,96.55,2033.5014411503603,1.9323268916311318 -128647,2022-10-21 02:39:22,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128648,2022-10-21 02:39:23,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128649,2022-10-21 02:39:24,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128650,2022-10-21 02:39:25,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128651,2022-10-21 02:39:26,291.505,96.55,2033.5014411503603,1.9323268916311318 -128652,2022-10-21 02:39:27,291.505,96.55,2033.5014411503603,1.9323268916311318 -128653,2022-10-21 02:39:28,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128654,2022-10-21 02:39:29,291.55999999999995,96.55,2040.5292615025994,1.939005050781342 -128655,2022-10-21 02:39:30,291.55999999999995,96.55,2040.5292615025994,1.939005050781342 -128656,2022-10-21 02:39:31,291.55999999999995,96.55,2040.5292615025994,1.939005050781342 -128657,2022-10-21 02:39:32,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128658,2022-10-21 02:39:33,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128659,2022-10-21 02:39:34,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128660,2022-10-21 02:39:35,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128661,2022-10-21 02:39:36,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128662,2022-10-21 02:39:37,291.505,96.55,2033.5014411503603,1.9323268916311318 -128663,2022-10-21 02:39:38,291.505,96.55,2033.5014411503603,1.9323268916311318 -128664,2022-10-21 02:39:39,291.505,96.55,2033.5014411503603,1.9323268916311318 -128665,2022-10-21 02:39:40,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128666,2022-10-21 02:39:41,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128667,2022-10-21 02:39:42,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128668,2022-10-21 02:39:43,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128669,2022-10-21 02:39:44,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128670,2022-10-21 02:39:45,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128671,2022-10-21 02:39:46,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128672,2022-10-21 02:39:47,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128673,2022-10-21 02:39:48,291.505,96.55,2033.5014411503603,1.9323268916311318 -128674,2022-10-21 02:39:49,291.505,96.55,2033.5014411503603,1.9323268916311318 -128675,2022-10-21 02:39:50,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128676,2022-10-21 02:39:51,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128677,2022-10-21 02:39:52,291.505,96.55,2033.5014411503603,1.9323268916311318 -128678,2022-10-21 02:39:53,291.505,96.55,2033.5014411503603,1.9323268916311318 -128679,2022-10-21 02:39:54,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128680,2022-10-21 02:39:55,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128681,2022-10-21 02:39:56,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128682,2022-10-21 02:39:57,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128683,2022-10-21 02:39:58,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128684,2022-10-21 02:39:59,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128685,2022-10-21 02:40:00,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128686,2022-10-21 02:40:01,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128687,2022-10-21 02:40:02,291.505,96.475,2031.9218180733403,1.9308258609022626 -128688,2022-10-21 02:40:03,291.505,96.475,2031.9218180733403,1.9308258609022626 -128689,2022-10-21 02:40:04,291.505,96.475,2031.9218180733403,1.9308258609022626 -128690,2022-10-21 02:40:05,291.505,96.475,2031.9218180733403,1.9308258609022626 -128691,2022-10-21 02:40:06,291.505,96.475,2031.9218180733403,1.9308258609022626 -128692,2022-10-21 02:40:07,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128693,2022-10-21 02:40:08,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128694,2022-10-21 02:40:09,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128695,2022-10-21 02:40:10,291.505,96.475,2031.9218180733403,1.9308258609022626 -128696,2022-10-21 02:40:11,291.505,96.475,2031.9218180733403,1.9308258609022626 -128697,2022-10-21 02:40:12,291.505,96.475,2031.9218180733403,1.9308258609022626 -128698,2022-10-21 02:40:13,291.505,96.475,2031.9218180733403,1.9308258609022626 -128699,2022-10-21 02:40:14,291.505,96.475,2031.9218180733403,1.9308258609022626 -128700,2022-10-21 02:40:15,291.505,96.475,2031.9218180733403,1.9308258609022626 -128701,2022-10-21 02:40:16,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128702,2022-10-21 02:40:17,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128703,2022-10-21 02:40:18,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128704,2022-10-21 02:40:19,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128705,2022-10-21 02:40:20,291.505,96.475,2031.9218180733403,1.9308258609022626 -128706,2022-10-21 02:40:21,291.505,96.475,2031.9218180733403,1.9308258609022626 -128707,2022-10-21 02:40:22,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128708,2022-10-21 02:40:23,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128709,2022-10-21 02:40:24,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128710,2022-10-21 02:40:25,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128711,2022-10-21 02:40:26,291.505,96.475,2031.9218180733403,1.9308258609022626 -128712,2022-10-21 02:40:27,291.505,96.475,2031.9218180733403,1.9308258609022626 -128713,2022-10-21 02:40:28,291.505,96.475,2031.9218180733403,1.9308258609022626 -128714,2022-10-21 02:40:29,291.505,96.475,2031.9218180733403,1.9308258609022626 -128715,2022-10-21 02:40:30,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128716,2022-10-21 02:40:31,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128717,2022-10-21 02:40:32,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128718,2022-10-21 02:40:33,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128719,2022-10-21 02:40:34,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128720,2022-10-21 02:40:35,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128721,2022-10-21 02:40:36,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128722,2022-10-21 02:40:37,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128723,2022-10-21 02:40:38,291.505,96.475,2031.9218180733403,1.9308258609022626 -128724,2022-10-21 02:40:39,291.505,96.475,2031.9218180733403,1.9308258609022626 -128725,2022-10-21 02:40:40,291.505,96.475,2031.9218180733403,1.9308258609022626 -128726,2022-10-21 02:40:41,291.505,96.475,2031.9218180733403,1.9308258609022626 -128727,2022-10-21 02:40:42,291.505,96.475,2031.9218180733403,1.9308258609022626 -128728,2022-10-21 02:40:43,291.505,96.475,2031.9218180733403,1.9308258609022626 -128729,2022-10-21 02:40:44,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128730,2022-10-21 02:40:45,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128731,2022-10-21 02:40:46,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128732,2022-10-21 02:40:47,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128733,2022-10-21 02:40:48,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128734,2022-10-21 02:40:49,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128735,2022-10-21 02:40:50,291.505,96.475,2031.9218180733403,1.9308258609022626 -128736,2022-10-21 02:40:51,291.505,96.475,2031.9218180733403,1.9308258609022626 -128737,2022-10-21 02:40:52,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128738,2022-10-21 02:40:53,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128739,2022-10-21 02:40:54,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128740,2022-10-21 02:40:55,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128741,2022-10-21 02:40:56,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128742,2022-10-21 02:40:57,291.505,96.55,2033.5014411503603,1.9323268916311318 -128743,2022-10-21 02:40:58,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128744,2022-10-21 02:40:59,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128745,2022-10-21 02:41:00,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128746,2022-10-21 02:41:01,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128747,2022-10-21 02:41:02,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128748,2022-10-21 02:41:03,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128749,2022-10-21 02:41:04,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192 -128750,2022-10-21 02:41:05,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128751,2022-10-21 02:41:06,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128752,2022-10-21 02:41:07,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128753,2022-10-21 02:41:08,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128754,2022-10-21 02:41:09,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128755,2022-10-21 02:41:10,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128756,2022-10-21 02:41:11,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128757,2022-10-21 02:41:12,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128758,2022-10-21 02:41:13,291.505,96.625,2035.0810642273805,1.9338279223600015 -128759,2022-10-21 02:41:14,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128760,2022-10-21 02:41:15,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -128761,2022-10-21 02:41:16,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -128762,2022-10-21 02:41:17,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128763,2022-10-21 02:41:18,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128764,2022-10-21 02:41:19,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128765,2022-10-21 02:41:20,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128766,2022-10-21 02:41:21,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128767,2022-10-21 02:41:22,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128768,2022-10-21 02:41:23,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128769,2022-10-21 02:41:24,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128770,2022-10-21 02:41:25,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128771,2022-10-21 02:41:26,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128772,2022-10-21 02:41:27,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128773,2022-10-21 02:41:28,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032 -128774,2022-10-21 02:41:29,291.505,96.675,2036.134146278727,1.9348286095125808 -128775,2022-10-21 02:41:30,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -128776,2022-10-21 02:41:31,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128777,2022-10-21 02:41:32,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -128778,2022-10-21 02:41:33,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -128779,2022-10-21 02:41:34,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -128780,2022-10-21 02:41:35,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -128781,2022-10-21 02:41:36,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128782,2022-10-21 02:41:37,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128783,2022-10-21 02:41:38,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128784,2022-10-21 02:41:39,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128785,2022-10-21 02:41:40,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128786,2022-10-21 02:41:41,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128787,2022-10-21 02:41:42,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128788,2022-10-21 02:41:43,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128789,2022-10-21 02:41:44,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263 -128790,2022-10-21 02:41:45,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492 -128791,2022-10-21 02:41:46,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128792,2022-10-21 02:41:47,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728 -128793,2022-10-21 02:41:48,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128794,2022-10-21 02:41:49,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128795,2022-10-21 02:41:50,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128796,2022-10-21 02:41:51,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128797,2022-10-21 02:41:52,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957 -128798,2022-10-21 02:41:53,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128799,2022-10-21 02:41:54,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -128800,2022-10-21 02:41:55,291.505,96.55,2033.5014411503603,1.9323268916311318 -128801,2022-10-21 02:41:56,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128802,2022-10-21 02:41:57,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128803,2022-10-21 02:41:58,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128804,2022-10-21 02:41:59,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128805,2022-10-21 02:42:00,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -128806,2022-10-21 02:42:01,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128807,2022-10-21 02:42:02,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128808,2022-10-21 02:42:03,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128809,2022-10-21 02:42:04,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -128810,2022-10-21 02:42:05,291.505,96.475,2031.9218180733403,1.9308258609022626 -128811,2022-10-21 02:42:06,291.505,96.475,2031.9218180733403,1.9308258609022626 -128812,2022-10-21 02:42:07,291.505,96.475,2031.9218180733403,1.9308258609022626 -128813,2022-10-21 02:42:08,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128814,2022-10-21 02:42:09,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128815,2022-10-21 02:42:10,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128816,2022-10-21 02:42:11,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128817,2022-10-21 02:42:12,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128818,2022-10-21 02:42:13,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128819,2022-10-21 02:42:14,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128820,2022-10-21 02:42:15,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128821,2022-10-21 02:42:16,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128822,2022-10-21 02:42:17,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128823,2022-10-21 02:42:18,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038 -128824,2022-10-21 02:42:19,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128825,2022-10-21 02:42:20,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128826,2022-10-21 02:42:21,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128827,2022-10-21 02:42:22,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128828,2022-10-21 02:42:23,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128829,2022-10-21 02:42:24,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128830,2022-10-21 02:42:25,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128831,2022-10-21 02:42:26,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128832,2022-10-21 02:42:27,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128833,2022-10-21 02:42:28,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128834,2022-10-21 02:42:29,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128835,2022-10-21 02:42:30,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128836,2022-10-21 02:42:31,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128837,2022-10-21 02:42:32,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128838,2022-10-21 02:42:33,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128839,2022-10-21 02:42:34,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128840,2022-10-21 02:42:35,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128841,2022-10-21 02:42:36,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128842,2022-10-21 02:42:37,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128843,2022-10-21 02:42:38,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128844,2022-10-21 02:42:39,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128845,2022-10-21 02:42:40,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -128846,2022-10-21 02:42:41,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128847,2022-10-21 02:42:42,291.505,96.42500000000001,2030.868736021994,1.9298251737496832 -128848,2022-10-21 02:42:43,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128849,2022-10-21 02:42:44,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128850,2022-10-21 02:42:45,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128851,2022-10-21 02:42:46,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128852,2022-10-21 02:42:47,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128853,2022-10-21 02:42:48,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -128854,2022-10-21 02:42:49,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038 -128855,2022-10-21 02:42:50,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038 -128856,2022-10-21 02:42:51,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128857,2022-10-21 02:42:52,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128858,2022-10-21 02:42:53,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128859,2022-10-21 02:42:54,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128860,2022-10-21 02:42:55,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128861,2022-10-21 02:42:56,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128862,2022-10-21 02:42:57,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128863,2022-10-21 02:42:58,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128864,2022-10-21 02:42:59,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128865,2022-10-21 02:43:00,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128866,2022-10-21 02:43:01,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128867,2022-10-21 02:43:02,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128868,2022-10-21 02:43:03,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128869,2022-10-21 02:43:04,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038 -128870,2022-10-21 02:43:05,291.505,96.32499999999999,2028.7625719193004,1.927823799444524 -128871,2022-10-21 02:43:06,291.505,96.32499999999999,2028.7625719193004,1.927823799444524 -128872,2022-10-21 02:43:07,291.45,96.35000000000001,2022.2970216472663,1.9216799352666962 -128873,2022-10-21 02:43:08,291.45,96.35000000000001,2022.2970216472663,1.9216799352666962 -128874,2022-10-21 02:43:09,291.45,96.32499999999999,2021.772294864275,1.9211813156675088 -128875,2022-10-21 02:43:10,291.45,96.32499999999999,2021.772294864275,1.9211813156675088 -128876,2022-10-21 02:43:11,291.45,96.35000000000001,2022.2970216472663,1.9216799352666962 -128877,2022-10-21 02:43:12,291.45,96.35000000000001,2022.2970216472663,1.9216799352666962 -128878,2022-10-21 02:43:13,291.45,96.37500000000001,2022.8217484302572,1.922178554865883 -128879,2022-10-21 02:43:14,291.45,96.37500000000001,2022.8217484302572,1.922178554865883 -128880,2022-10-21 02:43:15,291.45,96.37500000000001,2022.8217484302572,1.922178554865883 -128881,2022-10-21 02:43:16,291.45,96.37500000000001,2022.8217484302572,1.922178554865883 -128882,2022-10-21 02:43:17,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128883,2022-10-21 02:43:18,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -128884,2022-10-21 02:43:19,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342 -128885,2022-10-21 02:43:20,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342 -128886,2022-10-21 02:43:21,291.45,96.30000000000001,2021.2475680812843,1.9206826960683223 -128887,2022-10-21 02:43:22,291.45,96.30000000000001,2021.2475680812843,1.9206826960683223 -128888,2022-10-21 02:43:23,291.45,96.30000000000001,2021.2475680812843,1.9206826960683223 -128889,2022-10-21 02:43:24,291.45,96.30000000000001,2021.2475680812843,1.9206826960683223 -128890,2022-10-21 02:43:25,291.45,96.30000000000001,2021.2475680812843,1.9206826960683223 -128891,2022-10-21 02:43:26,291.45,96.32499999999999,2021.772294864275,1.9211813156675088 -128892,2022-10-21 02:43:27,291.45,96.32499999999999,2021.772294864275,1.9211813156675088 -128893,2022-10-21 02:43:28,291.45,96.32499999999999,2021.772294864275,1.9211813156675088 -128894,2022-10-21 02:43:29,291.505,96.32499999999999,2028.7625719193004,1.927823799444524 -128895,2022-10-21 02:43:30,291.505,96.32499999999999,2028.7625719193004,1.927823799444524 -128896,2022-10-21 02:43:31,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342 -128897,2022-10-21 02:43:32,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342 -128898,2022-10-21 02:43:33,291.505,96.275,2027.709489867954,1.9268231122919446 -128899,2022-10-21 02:43:34,291.505,96.275,2027.709489867954,1.9268231122919446 -128900,2022-10-21 02:43:35,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -128901,2022-10-21 02:43:36,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -128902,2022-10-21 02:43:37,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -128903,2022-10-21 02:43:38,291.505,96.275,2027.709489867954,1.9268231122919446 -128904,2022-10-21 02:43:39,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -128905,2022-10-21 02:43:40,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -128906,2022-10-21 02:43:41,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -128907,2022-10-21 02:43:42,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -128908,2022-10-21 02:43:43,291.505,96.22500000000001,2026.6564078166073,1.925822425139365 -128909,2022-10-21 02:43:44,291.505,96.22500000000001,2026.6564078166073,1.925822425139365 -128910,2022-10-21 02:43:45,291.45,96.22500000000001,2019.673387732311,1.919186837270761 -128911,2022-10-21 02:43:46,291.45,96.22500000000001,2019.673387732311,1.919186837270761 -128912,2022-10-21 02:43:47,291.45,96.2,2019.1486609493202,1.918688217671574 -128913,2022-10-21 02:43:48,291.45,96.2,2019.1486609493202,1.918688217671574 -128914,2022-10-21 02:43:49,291.45,96.2,2019.1486609493202,1.918688217671574 -128915,2022-10-21 02:43:50,291.45,96.2,2019.1486609493202,1.918688217671574 -128916,2022-10-21 02:43:51,291.45,96.15,2018.0992073833381,1.9176909784732 -128917,2022-10-21 02:43:52,291.45,96.15,2018.0992073833381,1.9176909784732 -128918,2022-10-21 02:43:53,291.45,96.17500000000001,2018.6239341663293,1.918189598072387 -128919,2022-10-21 02:43:54,291.45,96.17500000000001,2018.6239341663293,1.918189598072387 -128920,2022-10-21 02:43:55,291.45,96.17500000000001,2018.6239341663293,1.918189598072387 -128921,2022-10-21 02:43:56,291.45,96.17500000000001,2018.6239341663293,1.918189598072387 -128922,2022-10-21 02:43:57,291.45,96.17500000000001,2018.6239341663293,1.918189598072387 -128923,2022-10-21 02:43:58,291.45,96.17500000000001,2018.6239341663293,1.918189598072387 -128924,2022-10-21 02:43:59,291.45,96.17500000000001,2018.6239341663293,1.918189598072387 -128925,2022-10-21 02:44:00,291.45,96.17500000000001,2018.6239341663293,1.918189598072387 -128926,2022-10-21 02:44:01,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128927,2022-10-21 02:44:02,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128928,2022-10-21 02:44:03,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128929,2022-10-21 02:44:04,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128930,2022-10-21 02:44:05,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128931,2022-10-21 02:44:06,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128932,2022-10-21 02:44:07,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128933,2022-10-21 02:44:08,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128934,2022-10-21 02:44:09,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128935,2022-10-21 02:44:10,291.505,96.2,2026.129866790934,1.9253220815630752 -128936,2022-10-21 02:44:11,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128937,2022-10-21 02:44:12,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128938,2022-10-21 02:44:13,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128939,2022-10-21 02:44:14,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128940,2022-10-21 02:44:15,291.505,96.15,2025.0767847395873,1.9243213944104955 -128941,2022-10-21 02:44:16,291.505,96.15,2025.0767847395873,1.9243213944104955 -128942,2022-10-21 02:44:17,291.505,96.15,2025.0767847395873,1.9243213944104955 -128943,2022-10-21 02:44:18,291.505,96.125,2024.550243713914,1.9238210508342057 -128944,2022-10-21 02:44:19,291.505,96.125,2024.550243713914,1.9238210508342057 -128945,2022-10-21 02:44:20,291.505,96.125,2024.550243713914,1.9238210508342057 -128946,2022-10-21 02:44:21,291.505,96.125,2024.550243713914,1.9238210508342057 -128947,2022-10-21 02:44:22,291.505,96.125,2024.550243713914,1.9238210508342057 -128948,2022-10-21 02:44:23,291.505,96.10000000000001,2024.0237026882407,1.923320707257916 -128949,2022-10-21 02:44:24,291.505,96.10000000000001,2024.0237026882407,1.923320707257916 -128950,2022-10-21 02:44:25,291.505,96.125,2024.550243713914,1.9238210508342057 -128951,2022-10-21 02:44:26,291.505,96.125,2024.550243713914,1.9238210508342057 -128952,2022-10-21 02:44:27,291.505,96.15,2025.0767847395873,1.9243213944104955 -128953,2022-10-21 02:44:28,291.505,96.15,2025.0767847395873,1.9243213944104955 -128954,2022-10-21 02:44:29,291.505,96.15,2025.0767847395873,1.9243213944104955 -128955,2022-10-21 02:44:30,291.505,96.15,2025.0767847395873,1.9243213944104955 -128956,2022-10-21 02:44:31,291.505,96.075,2023.4971616625674,1.9228203636816261 -128957,2022-10-21 02:44:32,291.505,96.075,2023.4971616625674,1.9228203636816261 -128958,2022-10-21 02:44:33,291.505,96.075,2023.4971616625674,1.9228203636816261 -128959,2022-10-21 02:44:34,291.505,96.075,2023.4971616625674,1.9228203636816261 -128960,2022-10-21 02:44:35,291.505,96.075,2023.4971616625674,1.9228203636816261 -128961,2022-10-21 02:44:36,291.505,96.075,2023.4971616625674,1.9228203636816261 -128962,2022-10-21 02:44:37,291.505,96.075,2023.4971616625674,1.9228203636816261 -128963,2022-10-21 02:44:38,291.505,96.075,2023.4971616625674,1.9228203636816261 -128964,2022-10-21 02:44:39,291.505,96.075,2023.4971616625674,1.9228203636816261 -128965,2022-10-21 02:44:40,291.505,96.075,2023.4971616625674,1.9228203636816261 -128966,2022-10-21 02:44:41,291.45,96.05,2016.0003002513743,1.9156965000764519 -128967,2022-10-21 02:44:42,291.45,96.05,2016.0003002513743,1.9156965000764519 -128968,2022-10-21 02:44:43,291.45,96.075,2016.5250270343652,1.9161951196756388 -128969,2022-10-21 02:44:44,291.45,96.075,2016.5250270343652,1.9161951196756388 -128970,2022-10-21 02:44:45,291.45,96.10000000000001,2017.0497538173563,1.916693739274826 -128971,2022-10-21 02:44:46,291.45,96.10000000000001,2017.0497538173563,1.916693739274826 -128972,2022-10-21 02:44:47,291.45,96.10000000000001,2017.0497538173563,1.916693739274826 -128973,2022-10-21 02:44:48,291.45,96.10000000000001,2017.0497538173563,1.916693739274826 -128974,2022-10-21 02:44:49,291.505,96.125,2024.550243713914,1.9238210508342057 -128975,2022-10-21 02:44:50,291.505,96.125,2024.550243713914,1.9238210508342057 -128976,2022-10-21 02:44:51,291.505,96.125,2024.550243713914,1.9238210508342057 -128977,2022-10-21 02:44:52,291.505,96.125,2024.550243713914,1.9238210508342057 -128978,2022-10-21 02:44:53,291.505,96.15,2025.0767847395873,1.9243213944104955 -128979,2022-10-21 02:44:54,291.45,96.15,2018.0992073833381,1.9176909784732 -128980,2022-10-21 02:44:55,291.505,96.15,2025.0767847395873,1.9243213944104955 -128981,2022-10-21 02:44:56,291.505,96.15,2025.0767847395873,1.9243213944104955 -128982,2022-10-21 02:44:57,291.45,96.15,2018.0992073833381,1.9176909784732 -128983,2022-10-21 02:44:58,291.45,96.15,2018.0992073833381,1.9176909784732 -128984,2022-10-21 02:44:59,291.45,96.15,2018.0992073833381,1.9176909784732 -128985,2022-10-21 02:45:00,291.45,96.15,2018.0992073833381,1.9176909784732 -128986,2022-10-21 02:45:01,291.45,96.15,2018.0992073833381,1.9176909784732 -128987,2022-10-21 02:45:02,291.45,96.15,2018.0992073833381,1.9176909784732 -128988,2022-10-21 02:45:03,291.45,96.15,2018.0992073833381,1.9176909784732 -128989,2022-10-21 02:45:04,291.45,96.15,2018.0992073833381,1.9176909784732 -128990,2022-10-21 02:45:05,291.505,96.2,2026.129866790934,1.9253220815630752 -128991,2022-10-21 02:45:06,291.505,96.2,2026.129866790934,1.9253220815630752 -128992,2022-10-21 02:45:07,291.505,96.2,2026.129866790934,1.9253220815630752 -128993,2022-10-21 02:45:08,291.505,96.2,2026.129866790934,1.9253220815630752 -128994,2022-10-21 02:45:09,291.505,96.22500000000001,2026.6564078166073,1.925822425139365 -128995,2022-10-21 02:45:10,291.505,96.22500000000001,2026.6564078166073,1.925822425139365 -128996,2022-10-21 02:45:11,291.505,96.2,2026.129866790934,1.9253220815630752 -128997,2022-10-21 02:45:12,291.505,96.2,2026.129866790934,1.9253220815630752 -128998,2022-10-21 02:45:13,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854 -128999,2022-10-21 02:45:14,291.505,96.15,2025.0767847395873,1.9243213944104955 -129000,2022-10-21 02:45:15,291.505,96.125,2024.550243713914,1.9238210508342057 -129001,2022-10-21 02:45:16,291.505,96.125,2024.550243713914,1.9238210508342057 -129002,2022-10-21 02:45:17,291.505,96.10000000000001,2024.0237026882407,1.923320707257916 -129003,2022-10-21 02:45:18,291.505,96.10000000000001,2024.0237026882407,1.923320707257916 -129004,2022-10-21 02:45:19,291.505,96.10000000000001,2024.0237026882407,1.923320707257916 -129005,2022-10-21 02:45:20,291.505,96.075,2023.4971616625674,1.9228203636816261 -129006,2022-10-21 02:45:21,291.505,96.075,2023.4971616625674,1.9228203636816261 -129007,2022-10-21 02:45:22,291.505,96.075,2023.4971616625674,1.9228203636816261 -129008,2022-10-21 02:45:23,291.505,96.10000000000001,2024.0237026882407,1.923320707257916 -129009,2022-10-21 02:45:24,291.505,96.10000000000001,2024.0237026882407,1.923320707257916 -129010,2022-10-21 02:45:25,291.505,96.075,2023.4971616625674,1.9228203636816261 -129011,2022-10-21 02:45:26,291.505,96.075,2023.4971616625674,1.9228203636816261 -129012,2022-10-21 02:45:27,291.505,96.05,2022.970620636894,1.9223200201053363 -129013,2022-10-21 02:45:28,291.505,96.05,2022.970620636894,1.9223200201053363 -129014,2022-10-21 02:45:29,291.45,96.025,2015.4755734683833,1.915197880477265 -129015,2022-10-21 02:45:30,291.505,96.025,2022.4440796112208,1.9218196765290467 -129016,2022-10-21 02:45:31,291.45,96.025,2015.4755734683833,1.915197880477265 -129017,2022-10-21 02:45:32,291.45,96.025,2015.4755734683833,1.915197880477265 -129018,2022-10-21 02:45:33,291.45,96.05,2016.0003002513743,1.9156965000764519 -129019,2022-10-21 02:45:34,291.505,96.05,2022.970620636894,1.9223200201053363 -129020,2022-10-21 02:45:35,291.45,96.025,2015.4755734683833,1.915197880477265 -129021,2022-10-21 02:45:36,291.45,96.025,2015.4755734683833,1.915197880477265 -129022,2022-10-21 02:45:37,291.45,96.0,2014.9508466853922,1.914699260878078 -129023,2022-10-21 02:45:38,291.45,96.0,2014.9508466853922,1.914699260878078 -129024,2022-10-21 02:45:39,291.45,95.95,2013.9013931194102,1.9137020216797038 -129025,2022-10-21 02:45:40,291.45,95.95,2013.9013931194102,1.9137020216797038 -129026,2022-10-21 02:45:41,291.45,95.95,2013.9013931194102,1.9137020216797038 -129027,2022-10-21 02:45:42,291.45,95.95,2013.9013931194102,1.9137020216797038 -129028,2022-10-21 02:45:43,291.45,95.95,2013.9013931194102,1.9137020216797038 -129029,2022-10-21 02:45:44,291.45,95.95,2013.9013931194102,1.9137020216797038 -129030,2022-10-21 02:45:45,291.505,95.95,2020.8644565342006,1.920318645800177 -129031,2022-10-21 02:45:46,291.505,95.95,2020.8644565342006,1.920318645800177 -129032,2022-10-21 02:45:47,291.505,95.95,2020.8644565342006,1.920318645800177 -129033,2022-10-21 02:45:48,291.45,95.95,2013.9013931194102,1.9137020216797038 -129034,2022-10-21 02:45:49,291.505,95.95,2020.8644565342006,1.920318645800177 -129035,2022-10-21 02:45:50,291.45,95.95,2013.9013931194102,1.9137020216797038 -129036,2022-10-21 02:45:51,291.505,95.925,2020.3379155085272,1.919818302223887 -129037,2022-10-21 02:45:52,291.505,95.925,2020.3379155085272,1.919818302223887 -129038,2022-10-21 02:45:53,291.45,95.875,2012.3272127704372,1.912206162882143 -129039,2022-10-21 02:45:54,291.45,95.875,2012.3272127704372,1.912206162882143 -129040,2022-10-21 02:45:55,291.45,95.875,2012.3272127704372,1.912206162882143 -129041,2022-10-21 02:45:56,291.45,95.875,2012.3272127704372,1.912206162882143 -129042,2022-10-21 02:45:57,291.45,95.9,2012.8519395534283,1.9127047824813301 -129043,2022-10-21 02:45:58,291.45,95.9,2012.8519395534283,1.9127047824813301 -129044,2022-10-21 02:45:59,291.45,95.9,2012.8519395534283,1.9127047824813301 -129045,2022-10-21 02:46:00,291.45,95.9,2012.8519395534283,1.9127047824813301 -129046,2022-10-21 02:46:01,291.45,95.9,2012.8519395534283,1.9127047824813301 -129047,2022-10-21 02:46:02,291.45,95.9,2012.8519395534283,1.9127047824813301 -129048,2022-10-21 02:46:03,291.45,95.9,2012.8519395534283,1.9127047824813301 -129049,2022-10-21 02:46:04,291.45,95.9,2012.8519395534283,1.9127047824813301 -129050,2022-10-21 02:46:05,291.45,95.9,2012.8519395534283,1.9127047824813301 -129051,2022-10-21 02:46:06,291.45,95.9,2012.8519395534283,1.9127047824813301 -129052,2022-10-21 02:46:07,291.45,95.9,2012.8519395534283,1.9127047824813301 -129053,2022-10-21 02:46:08,291.45,95.9,2012.8519395534283,1.9127047824813301 -129054,2022-10-21 02:46:09,291.45,95.875,2012.3272127704372,1.912206162882143 -129055,2022-10-21 02:46:10,291.45,95.875,2012.3272127704372,1.912206162882143 -129056,2022-10-21 02:46:11,291.45,95.85,2011.802485987446,1.9117075432829558 -129057,2022-10-21 02:46:12,291.45,95.85,2011.802485987446,1.9117075432829558 -129058,2022-10-21 02:46:13,291.45,95.825,2011.2777592044554,1.911208923683769 -129059,2022-10-21 02:46:14,291.45,95.825,2011.2777592044554,1.911208923683769 -129060,2022-10-21 02:46:15,291.45,95.85,2011.802485987446,1.9117075432829558 -129061,2022-10-21 02:46:16,291.45,95.85,2011.802485987446,1.9117075432829558 -129062,2022-10-21 02:46:17,291.45,95.85,2011.802485987446,1.9117075432829558 -129063,2022-10-21 02:46:18,291.45,95.85,2011.802485987446,1.9117075432829558 -129064,2022-10-21 02:46:19,291.45,95.85,2011.802485987446,1.9117075432829558 -129065,2022-10-21 02:46:20,291.45,95.85,2011.802485987446,1.9117075432829558 -129066,2022-10-21 02:46:21,291.45,95.85,2011.802485987446,1.9117075432829558 -129067,2022-10-21 02:46:22,291.45,95.85,2011.802485987446,1.9117075432829558 -129068,2022-10-21 02:46:23,291.45,95.85,2011.802485987446,1.9117075432829558 -129069,2022-10-21 02:46:24,291.45,95.85,2011.802485987446,1.9117075432829558 -129070,2022-10-21 02:46:25,291.45,95.85,2011.802485987446,1.9117075432829558 -129071,2022-10-21 02:46:26,291.45,95.825,2011.2777592044554,1.911208923683769 -129072,2022-10-21 02:46:27,291.45,95.8,2010.7530324214642,1.9107103040845819 -129073,2022-10-21 02:46:28,291.45,95.8,2010.7530324214642,1.9107103040845819 -129074,2022-10-21 02:46:29,291.45,95.825,2011.2777592044554,1.911208923683769 -129075,2022-10-21 02:46:30,291.45,95.825,2011.2777592044554,1.911208923683769 -129076,2022-10-21 02:46:31,291.45,95.825,2011.2777592044554,1.911208923683769 -129077,2022-10-21 02:46:32,291.45,95.825,2011.2777592044554,1.911208923683769 -129078,2022-10-21 02:46:33,291.45,95.825,2011.2777592044554,1.911208923683769 -129079,2022-10-21 02:46:34,291.45,95.825,2011.2777592044554,1.911208923683769 -129080,2022-10-21 02:46:35,291.45,95.825,2011.2777592044554,1.911208923683769 -129081,2022-10-21 02:46:36,291.45,95.825,2011.2777592044554,1.911208923683769 -129082,2022-10-21 02:46:37,291.45,95.8,2010.7530324214642,1.9107103040845819 -129083,2022-10-21 02:46:38,291.45,95.8,2010.7530324214642,1.9107103040845819 -129084,2022-10-21 02:46:39,291.45,95.8,2010.7530324214642,1.9107103040845819 -129085,2022-10-21 02:46:40,291.45,95.775,2010.2283056384736,1.9102116844853951 -129086,2022-10-21 02:46:41,291.45,95.775,2010.2283056384736,1.9102116844853951 -129087,2022-10-21 02:46:42,291.45,95.775,2010.2283056384736,1.9102116844853951 -129088,2022-10-21 02:46:43,291.45,95.775,2010.2283056384736,1.9102116844853951 -129089,2022-10-21 02:46:44,291.45,95.775,2010.2283056384736,1.9102116844853951 -129090,2022-10-21 02:46:45,291.45,95.775,2010.2283056384736,1.9102116844853951 -129091,2022-10-21 02:46:46,291.45,95.775,2010.2283056384736,1.9102116844853951 -129092,2022-10-21 02:46:47,291.45,95.775,2010.2283056384736,1.9102116844853951 -129093,2022-10-21 02:46:48,291.45,95.775,2010.2283056384736,1.9102116844853951 -129094,2022-10-21 02:46:49,291.45,95.75,2009.7035788554824,1.909713064886208 -129095,2022-10-21 02:46:50,291.45,95.75,2009.7035788554824,1.909713064886208 -129096,2022-10-21 02:46:51,291.45,95.75,2009.7035788554824,1.909713064886208 -129097,2022-10-21 02:46:52,291.45,95.725,2009.1788520724913,1.909214445287021 -129098,2022-10-21 02:46:53,291.45,95.725,2009.1788520724913,1.909214445287021 -129099,2022-10-21 02:46:54,291.45,95.725,2009.1788520724913,1.909214445287021 -129100,2022-10-21 02:46:55,291.45,95.725,2009.1788520724913,1.909214445287021 -129101,2022-10-21 02:46:56,291.45,95.725,2009.1788520724913,1.909214445287021 -129102,2022-10-21 02:46:57,291.45,95.75,2009.7035788554824,1.909713064886208 -129103,2022-10-21 02:46:58,291.45,95.75,2009.7035788554824,1.909713064886208 -129104,2022-10-21 02:46:59,291.45,95.75,2009.7035788554824,1.909713064886208 -129105,2022-10-21 02:47:00,291.45,95.75,2009.7035788554824,1.909713064886208 -129106,2022-10-21 02:47:01,291.45,95.75,2009.7035788554824,1.909713064886208 -129107,2022-10-21 02:47:02,291.45,95.75,2009.7035788554824,1.909713064886208 -129108,2022-10-21 02:47:03,291.45,95.75,2009.7035788554824,1.909713064886208 -129109,2022-10-21 02:47:04,291.45,95.75,2009.7035788554824,1.909713064886208 -129110,2022-10-21 02:47:05,291.45,95.725,2009.1788520724913,1.909214445287021 -129111,2022-10-21 02:47:06,291.45,95.725,2009.1788520724913,1.909214445287021 -129112,2022-10-21 02:47:07,291.45,95.725,2009.1788520724913,1.909214445287021 -129113,2022-10-21 02:47:08,291.45,95.75,2009.7035788554824,1.909713064886208 -129114,2022-10-21 02:47:09,291.45,95.725,2009.1788520724913,1.909214445287021 -129115,2022-10-21 02:47:10,291.45,95.725,2009.1788520724913,1.909214445287021 -129116,2022-10-21 02:47:11,291.45,95.725,2009.1788520724913,1.909214445287021 -129117,2022-10-21 02:47:12,291.45,95.725,2009.1788520724913,1.909214445287021 -129118,2022-10-21 02:47:13,291.45,95.75,2009.7035788554824,1.909713064886208 -129119,2022-10-21 02:47:14,291.45,95.75,2009.7035788554824,1.909713064886208 -129120,2022-10-21 02:47:15,291.45,95.725,2009.1788520724913,1.909214445287021 -129121,2022-10-21 02:47:16,291.45,95.725,2009.1788520724913,1.909214445287021 -129122,2022-10-21 02:47:17,291.45,95.725,2009.1788520724913,1.909214445287021 -129123,2022-10-21 02:47:18,291.45,95.725,2009.1788520724913,1.909214445287021 -129124,2022-10-21 02:47:19,291.45,95.7,2008.6541252895004,1.9087158256878338 -129125,2022-10-21 02:47:20,291.45,95.7,2008.6541252895004,1.9087158256878338 -129126,2022-10-21 02:47:21,291.45,95.675,2008.1293985065092,1.9082172060886469 -129127,2022-10-21 02:47:22,291.45,95.7,2008.6541252895004,1.9087158256878338 -129128,2022-10-21 02:47:23,291.45,95.675,2008.1293985065092,1.9082172060886469 -129129,2022-10-21 02:47:24,291.45,95.675,2008.1293985065092,1.9082172060886469 -129130,2022-10-21 02:47:25,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129131,2022-10-21 02:47:26,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129132,2022-10-21 02:47:27,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129133,2022-10-21 02:47:28,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129134,2022-10-21 02:47:29,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129135,2022-10-21 02:47:30,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129136,2022-10-21 02:47:31,291.45,95.675,2008.1293985065092,1.9082172060886469 -129137,2022-10-21 02:47:32,291.45,95.7,2008.6541252895004,1.9087158256878338 -129138,2022-10-21 02:47:33,291.45,95.675,2008.1293985065092,1.9082172060886469 -129139,2022-10-21 02:47:34,291.45,95.675,2008.1293985065092,1.9082172060886469 -129140,2022-10-21 02:47:35,291.45,95.675,2008.1293985065092,1.9082172060886469 -129141,2022-10-21 02:47:36,291.45,95.675,2008.1293985065092,1.9082172060886469 -129142,2022-10-21 02:47:37,291.45,95.7,2008.6541252895004,1.9087158256878338 -129143,2022-10-21 02:47:38,291.45,95.7,2008.6541252895004,1.9087158256878338 -129144,2022-10-21 02:47:39,291.45,95.7,2008.6541252895004,1.9087158256878338 -129145,2022-10-21 02:47:40,291.45,95.7,2008.6541252895004,1.9087158256878338 -129146,2022-10-21 02:47:41,291.45,95.725,2009.1788520724913,1.909214445287021 -129147,2022-10-21 02:47:42,291.45,95.7,2008.6541252895004,1.9087158256878338 -129148,2022-10-21 02:47:43,291.45,95.675,2008.1293985065092,1.9082172060886469 -129149,2022-10-21 02:47:44,291.45,95.675,2008.1293985065092,1.9082172060886469 -129150,2022-10-21 02:47:45,291.45,95.675,2008.1293985065092,1.9082172060886469 -129151,2022-10-21 02:47:46,291.45,95.675,2008.1293985065092,1.9082172060886469 -129152,2022-10-21 02:47:47,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129153,2022-10-21 02:47:48,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129154,2022-10-21 02:47:49,291.45,95.675,2008.1293985065092,1.9082172060886469 -129155,2022-10-21 02:47:50,291.45,95.675,2008.1293985065092,1.9082172060886469 -129156,2022-10-21 02:47:51,291.45,95.7,2008.6541252895004,1.9087158256878338 -129157,2022-10-21 02:47:52,291.45,95.7,2008.6541252895004,1.9087158256878338 -129158,2022-10-21 02:47:53,291.45,95.7,2008.6541252895004,1.9087158256878338 -129159,2022-10-21 02:47:54,291.45,95.7,2008.6541252895004,1.9087158256878338 -129160,2022-10-21 02:47:55,291.45,95.675,2008.1293985065092,1.9082172060886469 -129161,2022-10-21 02:47:56,291.45,95.675,2008.1293985065092,1.9082172060886469 -129162,2022-10-21 02:47:57,291.45,95.7,2008.6541252895004,1.9087158256878338 -129163,2022-10-21 02:47:58,291.45,95.7,2008.6541252895004,1.9087158256878338 -129164,2022-10-21 02:47:59,291.45,95.675,2008.1293985065092,1.9082172060886469 -129165,2022-10-21 02:48:00,291.45,95.675,2008.1293985065092,1.9082172060886469 -129166,2022-10-21 02:48:01,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129167,2022-10-21 02:48:02,291.45,95.675,2008.1293985065092,1.9082172060886469 -129168,2022-10-21 02:48:03,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129169,2022-10-21 02:48:04,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129170,2022-10-21 02:48:05,291.45,95.675,2008.1293985065092,1.9082172060886469 -129171,2022-10-21 02:48:06,291.45,95.675,2008.1293985065092,1.9082172060886469 -129172,2022-10-21 02:48:07,291.45,95.675,2008.1293985065092,1.9082172060886469 -129173,2022-10-21 02:48:08,291.45,95.675,2008.1293985065092,1.9082172060886469 -129174,2022-10-21 02:48:09,291.45,95.7,2008.6541252895004,1.9087158256878338 -129175,2022-10-21 02:48:10,291.45,95.7,2008.6541252895004,1.9087158256878338 -129176,2022-10-21 02:48:11,291.45,95.7,2008.6541252895004,1.9087158256878338 -129177,2022-10-21 02:48:12,291.45,95.7,2008.6541252895004,1.9087158256878338 -129178,2022-10-21 02:48:13,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129179,2022-10-21 02:48:14,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129180,2022-10-21 02:48:15,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129181,2022-10-21 02:48:16,291.45,95.64999999999999,2007.604671723518,1.9077185864894597 -129182,2022-10-21 02:48:17,291.45,95.625,2007.0799449405274,1.907219966890273 -129183,2022-10-21 02:48:18,291.45,95.625,2007.0799449405274,1.907219966890273 -129184,2022-10-21 02:48:19,291.45,95.625,2007.0799449405274,1.907219966890273 -129185,2022-10-21 02:48:20,291.45,95.625,2007.0799449405274,1.907219966890273 -129186,2022-10-21 02:48:21,291.45,95.6,2006.5552181575363,1.9067213472910858 -129187,2022-10-21 02:48:22,291.45,95.6,2006.5552181575363,1.9067213472910858 -129188,2022-10-21 02:48:23,291.45,95.6,2006.5552181575363,1.9067213472910858 -129189,2022-10-21 02:48:24,291.45,95.6,2006.5552181575363,1.9067213472910858 -129190,2022-10-21 02:48:25,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995 -129191,2022-10-21 02:48:26,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995 -129192,2022-10-21 02:48:27,291.45,95.55,2005.5057645915545,1.905724108092712 -129193,2022-10-21 02:48:28,291.45,95.55,2005.5057645915545,1.905724108092712 -129194,2022-10-21 02:48:29,291.45,95.55,2005.5057645915545,1.905724108092712 -129195,2022-10-21 02:48:30,291.45,95.55,2005.5057645915545,1.905724108092712 -129196,2022-10-21 02:48:31,291.395,95.55,1998.5926707505998,1.8991549673668076 -129197,2022-10-21 02:48:32,291.395,95.55,1998.5926707505998,1.8991549673668076 -129198,2022-10-21 02:48:33,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995 -129199,2022-10-21 02:48:34,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995 -129200,2022-10-21 02:48:35,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995 -129201,2022-10-21 02:48:36,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995 -129202,2022-10-21 02:48:37,291.45,95.55,2005.5057645915545,1.905724108092712 -129203,2022-10-21 02:48:38,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995 -129204,2022-10-21 02:48:39,291.45,95.55,2005.5057645915545,1.905724108092712 -129205,2022-10-21 02:48:40,291.45,95.55,2005.5057645915545,1.905724108092712 -129206,2022-10-21 02:48:41,291.45,95.55,2005.5057645915545,1.905724108092712 -129207,2022-10-21 02:48:42,291.45,95.55,2005.5057645915545,1.905724108092712 -129208,2022-10-21 02:48:43,291.45,95.55,2005.5057645915545,1.905724108092712 -129209,2022-10-21 02:48:44,291.45,95.55,2005.5057645915545,1.905724108092712 -129210,2022-10-21 02:48:45,291.395,95.55,1998.5926707505998,1.8991549673668076 -129211,2022-10-21 02:48:46,291.395,95.55,1998.5926707505998,1.8991549673668076 -129212,2022-10-21 02:48:47,291.45,95.55,2005.5057645915545,1.905724108092712 -129213,2022-10-21 02:48:48,291.45,95.55,2005.5057645915545,1.905724108092712 -129214,2022-10-21 02:48:49,291.45,95.55,2005.5057645915545,1.905724108092712 -129215,2022-10-21 02:48:50,291.45,95.55,2005.5057645915545,1.905724108092712 -129216,2022-10-21 02:48:51,291.45,95.5,2004.4563110255724,1.904726868894338 -129217,2022-10-21 02:48:52,291.45,95.5,2004.4563110255724,1.904726868894338 -129218,2022-10-21 02:48:53,291.45,95.5,2004.4563110255724,1.904726868894338 -129219,2022-10-21 02:48:54,291.45,95.5,2004.4563110255724,1.904726868894338 -129220,2022-10-21 02:48:55,291.45,95.5,2004.4563110255724,1.904726868894338 -129221,2022-10-21 02:48:56,291.45,95.5,2004.4563110255724,1.904726868894338 -129222,2022-10-21 02:48:57,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879 -129223,2022-10-21 02:48:58,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879 -129224,2022-10-21 02:48:59,291.45,95.52499999999999,2004.9810378085633,1.9052254884935247 -129225,2022-10-21 02:49:00,291.45,95.52499999999999,2004.9810378085633,1.9052254884935247 -129226,2022-10-21 02:49:01,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879 -129227,2022-10-21 02:49:02,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879 -129228,2022-10-21 02:49:03,291.395,95.5,1997.5468347114838,1.898161165709368 -129229,2022-10-21 02:49:04,291.45,95.5,2004.4563110255724,1.904726868894338 -129230,2022-10-21 02:49:05,291.395,95.5,1997.5468347114838,1.898161165709368 -129231,2022-10-21 02:49:06,291.395,95.5,1997.5468347114838,1.898161165709368 -129232,2022-10-21 02:49:07,291.395,95.5,1997.5468347114838,1.898161165709368 -129233,2022-10-21 02:49:08,291.395,95.5,1997.5468347114838,1.898161165709368 -129234,2022-10-21 02:49:09,291.45,95.52499999999999,2004.9810378085633,1.9052254884935247 -129235,2022-10-21 02:49:10,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879 -129236,2022-10-21 02:49:11,291.45,95.55,2005.5057645915545,1.905724108092712 -129237,2022-10-21 02:49:12,291.45,95.55,2005.5057645915545,1.905724108092712 -129238,2022-10-21 02:49:13,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995 -129239,2022-10-21 02:49:14,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995 -129240,2022-10-21 02:49:15,291.45,95.55,2005.5057645915545,1.905724108092712 -129241,2022-10-21 02:49:16,291.45,95.55,2005.5057645915545,1.905724108092712 -129242,2022-10-21 02:49:17,291.45,95.55,2005.5057645915545,1.905724108092712 -129243,2022-10-21 02:49:18,291.45,95.55,2005.5057645915545,1.905724108092712 -129244,2022-10-21 02:49:19,291.45,95.52499999999999,2004.9810378085633,1.9052254884935247 -129245,2022-10-21 02:49:20,291.45,95.52499999999999,2004.9810378085633,1.9052254884935247 -129246,2022-10-21 02:49:21,291.395,95.475,1997.023916691926,1.8976642648806483 -129247,2022-10-21 02:49:22,291.395,95.475,1997.023916691926,1.8976642648806483 -129248,2022-10-21 02:49:23,291.395,95.475,1997.023916691926,1.8976642648806483 -129249,2022-10-21 02:49:24,291.395,95.475,1997.023916691926,1.8976642648806483 -129250,2022-10-21 02:49:25,291.395,95.475,1997.023916691926,1.8976642648806483 -129251,2022-10-21 02:49:26,291.395,95.475,1997.023916691926,1.8976642648806483 -129252,2022-10-21 02:49:27,291.45,95.475,2003.9315842425815,1.904228249295151 -129253,2022-10-21 02:49:28,291.395,95.475,1997.023916691926,1.8976642648806483 -129254,2022-10-21 02:49:29,291.395,95.475,1997.023916691926,1.8976642648806483 -129255,2022-10-21 02:49:30,291.45,95.475,2003.9315842425815,1.904228249295151 -129256,2022-10-21 02:49:31,291.45,95.475,2003.9315842425815,1.904228249295151 -129257,2022-10-21 02:49:32,291.45,95.475,2003.9315842425815,1.904228249295151 -129258,2022-10-21 02:49:33,291.395,95.475,1997.023916691926,1.8976642648806483 -129259,2022-10-21 02:49:34,291.45,95.475,2003.9315842425815,1.904228249295151 -129260,2022-10-21 02:49:35,291.395,95.44999999999999,1996.5009986723678,1.8971673640519284 -129261,2022-10-21 02:49:36,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638 -129262,2022-10-21 02:49:37,291.395,95.44999999999999,1996.5009986723678,1.8971673640519284 -129263,2022-10-21 02:49:38,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638 -129264,2022-10-21 02:49:39,291.395,95.44999999999999,1996.5009986723678,1.8971673640519284 -129265,2022-10-21 02:49:40,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638 -129266,2022-10-21 02:49:41,291.395,95.475,1997.023916691926,1.8976642648806483 -129267,2022-10-21 02:49:42,291.395,95.475,1997.023916691926,1.8976642648806483 -129268,2022-10-21 02:49:43,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638 -129269,2022-10-21 02:49:44,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638 -129270,2022-10-21 02:49:45,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094 -129271,2022-10-21 02:49:46,291.45,95.42500000000001,2002.8821306765997,1.903231010096777 -129272,2022-10-21 02:49:47,291.45,95.42500000000001,2002.8821306765997,1.903231010096777 -129273,2022-10-21 02:49:48,291.45,95.42500000000001,2002.8821306765997,1.903231010096777 -129274,2022-10-21 02:49:49,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638 -129275,2022-10-21 02:49:50,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638 -129276,2022-10-21 02:49:51,291.395,95.44999999999999,1996.5009986723678,1.8971673640519284 -129277,2022-10-21 02:49:52,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638 -129278,2022-10-21 02:49:53,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094 -129279,2022-10-21 02:49:54,291.45,95.42500000000001,2002.8821306765997,1.903231010096777 -129280,2022-10-21 02:49:55,291.45,95.42500000000001,2002.8821306765997,1.903231010096777 -129281,2022-10-21 02:49:56,291.45,95.42500000000001,2002.8821306765997,1.903231010096777 -129282,2022-10-21 02:49:57,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094 -129283,2022-10-21 02:49:58,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094 -129284,2022-10-21 02:49:59,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094 -129285,2022-10-21 02:50:00,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094 -129286,2022-10-21 02:50:01,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094 -129287,2022-10-21 02:50:02,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094 -129288,2022-10-21 02:50:03,291.45,95.475,2003.9315842425815,1.904228249295151 -129289,2022-10-21 02:50:04,291.395,95.475,1997.023916691926,1.8976642648806483 -129290,2022-10-21 02:50:05,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879 -129291,2022-10-21 02:50:06,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879 -129292,2022-10-21 02:50:07,291.45,95.6,2006.5552181575363,1.9067213472910858 -129293,2022-10-21 02:50:08,291.45,95.6,2006.5552181575363,1.9067213472910858 -129294,2022-10-21 02:50:09,291.45,95.675,2008.1293985065092,1.9082172060886469 -129295,2022-10-21 02:50:10,291.45,95.675,2008.1293985065092,1.9082172060886469 -129296,2022-10-21 02:50:11,291.45,95.725,2009.1788520724913,1.909214445287021 -129297,2022-10-21 02:50:12,291.45,95.725,2009.1788520724913,1.909214445287021 -129298,2022-10-21 02:50:13,291.45,95.775,2010.2283056384736,1.9102116844853951 -129299,2022-10-21 02:50:14,291.45,95.775,2010.2283056384736,1.9102116844853951 -129300,2022-10-21 02:50:15,291.45,95.8,2010.7530324214642,1.9107103040845819 -129301,2022-10-21 02:50:16,291.45,95.8,2010.7530324214642,1.9107103040845819 -129302,2022-10-21 02:50:17,291.45,95.85,2011.802485987446,1.9117075432829558 -129303,2022-10-21 02:50:18,291.45,95.85,2011.802485987446,1.9117075432829558 -129304,2022-10-21 02:50:19,291.45,95.875,2012.3272127704372,1.912206162882143 -129305,2022-10-21 02:50:20,291.45,95.875,2012.3272127704372,1.912206162882143 -129306,2022-10-21 02:50:21,291.45,95.9,2012.8519395534283,1.9127047824813301 -129307,2022-10-21 02:50:22,291.45,95.9,2012.8519395534283,1.9127047824813301 -129308,2022-10-21 02:50:23,291.45,95.925,2013.376666336419,1.9132034020805166 -129309,2022-10-21 02:50:24,291.45,95.925,2013.376666336419,1.9132034020805166 -129310,2022-10-21 02:50:25,291.45,95.97500000000001,2014.4261199024013,1.9142006412788912 -129311,2022-10-21 02:50:26,291.45,95.97500000000001,2014.4261199024013,1.9142006412788912 -129312,2022-10-21 02:50:27,291.45,96.0,2014.9508466853922,1.914699260878078 -129313,2022-10-21 02:50:28,291.45,96.0,2014.9508466853922,1.914699260878078 -129314,2022-10-21 02:50:29,291.45,96.0,2014.9508466853922,1.914699260878078 -129315,2022-10-21 02:50:30,291.45,96.0,2014.9508466853922,1.914699260878078 -129316,2022-10-21 02:50:31,291.45,96.0,2014.9508466853922,1.914699260878078 -129317,2022-10-21 02:50:32,291.45,96.0,2014.9508466853922,1.914699260878078 -129318,2022-10-21 02:50:33,291.505,96.05,2022.970620636894,1.9223200201053363 -129319,2022-10-21 02:50:34,291.505,96.05,2022.970620636894,1.9223200201053363 -129320,2022-10-21 02:50:35,291.505,96.075,2023.4971616625674,1.9228203636816261 -129321,2022-10-21 02:50:36,291.505,96.05,2022.970620636894,1.9223200201053363 -129322,2022-10-21 02:50:37,291.505,96.075,2023.4971616625674,1.9228203636816261 -129323,2022-10-21 02:50:38,291.505,96.075,2023.4971616625674,1.9228203636816261 -129324,2022-10-21 02:50:39,291.505,96.10000000000001,2024.0237026882407,1.923320707257916 -129325,2022-10-21 02:50:40,291.505,96.10000000000001,2024.0237026882407,1.923320707257916 -129326,2022-10-21 02:50:41,291.45,96.125,2017.5744806003472,1.917192358874013 -129327,2022-10-21 02:50:42,291.45,96.125,2017.5744806003472,1.917192358874013 -129328,2022-10-21 02:50:43,291.45,96.10000000000001,2017.0497538173563,1.916693739274826 -129329,2022-10-21 02:50:44,291.45,96.10000000000001,2017.0497538173563,1.916693739274826 -129330,2022-10-21 02:50:45,291.45,96.125,2017.5744806003472,1.917192358874013 -129331,2022-10-21 02:50:46,291.45,96.125,2017.5744806003472,1.917192358874013 -129332,2022-10-21 02:50:47,291.45,96.17500000000001,2018.6239341663293,1.918189598072387 -129333,2022-10-21 02:50:48,291.45,96.17500000000001,2018.6239341663293,1.918189598072387 -129334,2022-10-21 02:50:49,291.505,96.2,2026.129866790934,1.9253220815630752 -129335,2022-10-21 02:50:50,291.505,96.2,2026.129866790934,1.9253220815630752 -129336,2022-10-21 02:50:51,291.505,96.22500000000001,2026.6564078166073,1.925822425139365 -129337,2022-10-21 02:50:52,291.505,96.22500000000001,2026.6564078166073,1.925822425139365 -129338,2022-10-21 02:50:53,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -129339,2022-10-21 02:50:54,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -129340,2022-10-21 02:50:55,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342 -129341,2022-10-21 02:50:56,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342 -129342,2022-10-21 02:50:57,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129343,2022-10-21 02:50:58,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129344,2022-10-21 02:50:59,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129345,2022-10-21 02:51:00,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129346,2022-10-21 02:51:01,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -129347,2022-10-21 02:51:02,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -129348,2022-10-21 02:51:03,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -129349,2022-10-21 02:51:04,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -129350,2022-10-21 02:51:05,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -129351,2022-10-21 02:51:06,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -129352,2022-10-21 02:51:07,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129353,2022-10-21 02:51:08,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129354,2022-10-21 02:51:09,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129355,2022-10-21 02:51:10,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129356,2022-10-21 02:51:11,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -129357,2022-10-21 02:51:12,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543 -129358,2022-10-21 02:51:13,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129359,2022-10-21 02:51:14,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129360,2022-10-21 02:51:15,291.45,96.22500000000001,2019.673387732311,1.919186837270761 -129361,2022-10-21 02:51:16,291.45,96.22500000000001,2019.673387732311,1.919186837270761 -129362,2022-10-21 02:51:17,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129363,2022-10-21 02:51:18,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475 -129364,2022-10-21 02:51:19,291.45,96.275,2020.7228412982934,1.9201840764691354 -129365,2022-10-21 02:51:20,291.45,96.275,2020.7228412982934,1.9201840764691354 -129366,2022-10-21 02:51:21,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342 -129367,2022-10-21 02:51:22,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342 -129368,2022-10-21 02:51:23,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342 -129369,2022-10-21 02:51:24,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342 -129370,2022-10-21 02:51:25,291.505,96.32499999999999,2028.7625719193004,1.927823799444524 -129371,2022-10-21 02:51:26,291.505,96.32499999999999,2028.7625719193004,1.927823799444524 -129372,2022-10-21 02:51:27,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129373,2022-10-21 02:51:28,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129374,2022-10-21 02:51:29,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129375,2022-10-21 02:51:30,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129376,2022-10-21 02:51:31,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129377,2022-10-21 02:51:32,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129378,2022-10-21 02:51:33,291.505,96.32499999999999,2028.7625719193004,1.927823799444524 -129379,2022-10-21 02:51:34,291.505,96.32499999999999,2028.7625719193004,1.927823799444524 -129380,2022-10-21 02:51:35,291.505,96.32499999999999,2028.7625719193004,1.927823799444524 -129381,2022-10-21 02:51:36,291.505,96.32499999999999,2028.7625719193004,1.927823799444524 -129382,2022-10-21 02:51:37,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129383,2022-10-21 02:51:38,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129384,2022-10-21 02:51:39,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129385,2022-10-21 02:51:40,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129386,2022-10-21 02:51:41,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129387,2022-10-21 02:51:42,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129388,2022-10-21 02:51:43,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129389,2022-10-21 02:51:44,291.505,96.35000000000001,2029.289112944974,1.9283241430208138 -129390,2022-10-21 02:51:45,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038 -129391,2022-10-21 02:51:46,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038 -129392,2022-10-21 02:51:47,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129393,2022-10-21 02:51:48,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129394,2022-10-21 02:51:49,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129395,2022-10-21 02:51:50,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129396,2022-10-21 02:51:51,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129397,2022-10-21 02:51:52,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129398,2022-10-21 02:51:53,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129399,2022-10-21 02:51:54,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129400,2022-10-21 02:51:55,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129401,2022-10-21 02:51:56,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129402,2022-10-21 02:51:57,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129403,2022-10-21 02:51:58,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129404,2022-10-21 02:51:59,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129405,2022-10-21 02:52:00,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129406,2022-10-21 02:52:01,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129407,2022-10-21 02:52:02,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129408,2022-10-21 02:52:03,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038 -129409,2022-10-21 02:52:04,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038 -129410,2022-10-21 02:52:05,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129411,2022-10-21 02:52:06,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129412,2022-10-21 02:52:07,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129413,2022-10-21 02:52:08,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129414,2022-10-21 02:52:09,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129415,2022-10-21 02:52:10,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129416,2022-10-21 02:52:11,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129417,2022-10-21 02:52:12,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129418,2022-10-21 02:52:13,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129419,2022-10-21 02:52:14,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932 -129420,2022-10-21 02:52:15,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -129421,2022-10-21 02:52:16,291.505,96.44999999999999,2031.395277047667,1.9303255173259726 -129422,2022-10-21 02:52:17,291.505,96.475,2031.9218180733403,1.9308258609022626 -129423,2022-10-21 02:52:18,291.505,96.475,2031.9218180733403,1.9308258609022626 -129424,2022-10-21 02:52:19,291.505,96.475,2031.9218180733403,1.9308258609022626 -129425,2022-10-21 02:52:20,291.505,96.475,2031.9218180733403,1.9308258609022626 -129426,2022-10-21 02:52:21,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129427,2022-10-21 02:52:22,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129428,2022-10-21 02:52:23,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129429,2022-10-21 02:52:24,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129430,2022-10-21 02:52:25,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129431,2022-10-21 02:52:26,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129432,2022-10-21 02:52:27,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129433,2022-10-21 02:52:28,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129434,2022-10-21 02:52:29,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129435,2022-10-21 02:52:30,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129436,2022-10-21 02:52:31,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129437,2022-10-21 02:52:32,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129438,2022-10-21 02:52:33,291.505,96.475,2031.9218180733403,1.9308258609022626 -129439,2022-10-21 02:52:34,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129440,2022-10-21 02:52:35,291.505,96.475,2031.9218180733403,1.9308258609022626 -129441,2022-10-21 02:52:36,291.505,96.475,2031.9218180733403,1.9308258609022626 -129442,2022-10-21 02:52:37,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129443,2022-10-21 02:52:38,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129444,2022-10-21 02:52:39,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129445,2022-10-21 02:52:40,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129446,2022-10-21 02:52:41,291.505,96.55,2033.5014411503603,1.9323268916311318 -129447,2022-10-21 02:52:42,291.505,96.55,2033.5014411503603,1.9323268916311318 -129448,2022-10-21 02:52:43,291.505,96.55,2033.5014411503603,1.9323268916311318 -129449,2022-10-21 02:52:44,291.505,96.55,2033.5014411503603,1.9323268916311318 -129450,2022-10-21 02:52:45,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129451,2022-10-21 02:52:46,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129452,2022-10-21 02:52:47,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129453,2022-10-21 02:52:48,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129454,2022-10-21 02:52:49,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129455,2022-10-21 02:52:50,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129456,2022-10-21 02:52:51,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129457,2022-10-21 02:52:52,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129458,2022-10-21 02:52:53,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529 -129459,2022-10-21 02:52:54,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129460,2022-10-21 02:52:55,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129461,2022-10-21 02:52:56,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129462,2022-10-21 02:52:57,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129463,2022-10-21 02:52:58,291.505,96.52499999999999,2032.9749001246869,1.931826548054842 -129464,2022-10-21 02:52:59,291.505,96.55,2033.5014411503603,1.9323268916311318 -129465,2022-10-21 02:53:00,291.505,96.55,2033.5014411503603,1.9323268916311318 -129466,2022-10-21 02:53:01,291.505,96.55,2033.5014411503603,1.9323268916311318 -129467,2022-10-21 02:53:02,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129468,2022-10-21 02:53:03,291.505,96.55,2033.5014411503603,1.9323268916311318 -129469,2022-10-21 02:53:04,291.505,96.55,2033.5014411503603,1.9323268916311318 -129470,2022-10-21 02:53:05,291.505,96.55,2033.5014411503603,1.9323268916311318 -129471,2022-10-21 02:53:06,291.505,96.55,2033.5014411503603,1.9323268916311318 -129472,2022-10-21 02:53:07,291.505,96.55,2033.5014411503603,1.9323268916311318 -129473,2022-10-21 02:53:08,291.505,96.55,2033.5014411503603,1.9323268916311318 -129474,2022-10-21 02:53:09,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129475,2022-10-21 02:53:10,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129476,2022-10-21 02:53:11,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129477,2022-10-21 02:53:12,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129478,2022-10-21 02:53:13,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129479,2022-10-21 02:53:14,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129480,2022-10-21 02:53:15,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129481,2022-10-21 02:53:16,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129482,2022-10-21 02:53:17,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129483,2022-10-21 02:53:18,291.505,96.6,2034.5545232017068,1.9333275787837112 -129484,2022-10-21 02:53:19,291.505,96.625,2035.0810642273805,1.9338279223600015 -129485,2022-10-21 02:53:20,291.505,96.625,2035.0810642273805,1.9338279223600015 -129486,2022-10-21 02:53:21,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129487,2022-10-21 02:53:22,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129488,2022-10-21 02:53:23,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129489,2022-10-21 02:53:24,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129490,2022-10-21 02:53:25,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129491,2022-10-21 02:53:26,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129492,2022-10-21 02:53:27,291.505,96.625,2035.0810642273805,1.9338279223600015 -129493,2022-10-21 02:53:28,291.505,96.625,2035.0810642273805,1.9338279223600015 -129494,2022-10-21 02:53:29,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129495,2022-10-21 02:53:30,291.505,96.6,2034.5545232017068,1.9333275787837112 -129496,2022-10-21 02:53:31,291.505,96.6,2034.5545232017068,1.9333275787837112 -129497,2022-10-21 02:53:32,291.505,96.6,2034.5545232017068,1.9333275787837112 -129498,2022-10-21 02:53:33,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129499,2022-10-21 02:53:34,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129500,2022-10-21 02:53:35,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129501,2022-10-21 02:53:36,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129502,2022-10-21 02:53:37,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129503,2022-10-21 02:53:38,291.505,96.57500000000002,2034.0279821760341,1.932827235207422 -129504,2022-10-21 02:53:39,291.505,96.625,2035.0810642273805,1.9338279223600015 -129505,2022-10-21 02:53:40,291.505,96.625,2035.0810642273805,1.9338279223600015 -129506,2022-10-21 02:53:41,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -129507,2022-10-21 02:53:42,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -129508,2022-10-21 02:53:43,291.505,96.7,2036.6606873044004,1.9353289530888709 -129509,2022-10-21 02:53:44,291.505,96.7,2036.6606873044004,1.9353289530888709 -129510,2022-10-21 02:53:45,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -129511,2022-10-21 02:53:46,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -129512,2022-10-21 02:53:47,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -129513,2022-10-21 02:53:48,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -129514,2022-10-21 02:53:49,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -129515,2022-10-21 02:53:50,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908 -129516,2022-10-21 02:53:51,291.505,96.675,2036.134146278727,1.9348286095125808 -129517,2022-10-21 02:53:52,291.505,96.7,2036.6606873044004,1.9353289530888709 -129518,2022-10-21 02:53:53,291.505,96.675,2036.134146278727,1.9348286095125808 -129519,2022-10-21 02:53:54,291.505,96.675,2036.134146278727,1.9348286095125808 -129520,2022-10-21 02:53:55,291.505,96.7,2036.6606873044004,1.9353289530888709 -129521,2022-10-21 02:53:56,291.505,96.7,2036.6606873044004,1.9353289530888709 -129522,2022-10-21 02:53:57,291.505,96.675,2036.134146278727,1.9348286095125808 -129523,2022-10-21 02:53:58,291.505,96.675,2036.134146278727,1.9348286095125808 -129524,2022-10-21 02:53:59,291.505,96.675,2036.134146278727,1.9348286095125808 -129525,2022-10-21 02:54:00,291.505,96.675,2036.134146278727,1.9348286095125808 -129526,2022-10-21 02:54:01,291.505,96.7,2036.6606873044004,1.9353289530888709 -129527,2022-10-21 02:54:02,291.505,96.7,2036.6606873044004,1.9353289530888709 -129528,2022-10-21 02:54:03,291.505,96.7,2036.6606873044004,1.9353289530888709 -129529,2022-10-21 02:54:04,291.505,96.675,2036.134146278727,1.9348286095125808 -129530,2022-10-21 02:54:05,291.505,96.7,2036.6606873044004,1.9353289530888709 -129531,2022-10-21 02:54:06,291.505,96.7,2036.6606873044004,1.9353289530888709 -129532,2022-10-21 02:54:07,291.505,96.7,2036.6606873044004,1.9353289530888709 -129533,2022-10-21 02:54:08,291.505,96.7,2036.6606873044004,1.9353289530888709 -129534,2022-10-21 02:54:09,291.505,96.7,2036.6606873044004,1.9353289530888709 -129535,2022-10-21 02:54:10,291.505,96.7,2036.6606873044004,1.9353289530888709 -129536,2022-10-21 02:54:11,291.505,96.675,2036.134146278727,1.9348286095125808 -129537,2022-10-21 02:54:12,291.505,96.675,2036.134146278727,1.9348286095125808 -129538,2022-10-21 02:54:13,291.505,96.675,2036.134146278727,1.9348286095125808 -129539,2022-10-21 02:54:14,291.505,96.675,2036.134146278727,1.9348286095125808 -129540,2022-10-21 02:54:15,291.505,96.675,2036.134146278727,1.9348286095125808 -129541,2022-10-21 02:54:16,291.505,96.675,2036.134146278727,1.9348286095125808 -129542,2022-10-21 02:54:17,291.505,96.7,2036.6606873044004,1.9353289530888709 -129543,2022-10-21 02:54:18,291.505,96.7,2036.6606873044004,1.9353289530888709 -129544,2022-10-21 02:54:19,291.505,96.7,2036.6606873044004,1.9353289530888709 -129545,2022-10-21 02:54:20,291.505,96.7,2036.6606873044004,1.9353289530888709 -129546,2022-10-21 02:54:21,291.505,96.725,2037.1872283300734,1.9358292966651602 -129547,2022-10-21 02:54:22,291.505,96.725,2037.1872283300734,1.9358292966651602 -129548,2022-10-21 02:54:23,291.505,96.725,2037.1872283300734,1.9358292966651602 -129549,2022-10-21 02:54:24,291.505,96.725,2037.1872283300734,1.9358292966651602 -129550,2022-10-21 02:54:25,291.505,96.725,2037.1872283300734,1.9358292966651602 -129551,2022-10-21 02:54:26,291.505,96.725,2037.1872283300734,1.9358292966651602 -129552,2022-10-21 02:54:27,291.505,96.725,2037.1872283300734,1.9358292966651602 -129553,2022-10-21 02:54:28,291.505,96.725,2037.1872283300734,1.9358292966651602 -129554,2022-10-21 02:54:29,291.505,96.725,2037.1872283300734,1.9358292966651602 -129555,2022-10-21 02:54:30,291.505,96.725,2037.1872283300734,1.9358292966651602 -129556,2022-10-21 02:54:31,291.505,96.75,2037.713769355747,1.93632964024145 -129557,2022-10-21 02:54:32,291.505,96.75,2037.713769355747,1.93632964024145 -129558,2022-10-21 02:54:33,291.505,96.725,2037.1872283300734,1.9358292966651602 -129559,2022-10-21 02:54:34,291.505,96.725,2037.1872283300734,1.9358292966651602 -129560,2022-10-21 02:54:35,291.505,96.75,2037.713769355747,1.93632964024145 -129561,2022-10-21 02:54:36,291.505,96.725,2037.1872283300734,1.9358292966651602 -129562,2022-10-21 02:54:37,291.505,96.725,2037.1872283300734,1.9358292966651602 -129563,2022-10-21 02:54:38,291.505,96.725,2037.1872283300734,1.9358292966651602 -129564,2022-10-21 02:54:39,291.505,96.75,2037.713769355747,1.93632964024145 -129565,2022-10-21 02:54:40,291.505,96.75,2037.713769355747,1.93632964024145 -129566,2022-10-21 02:54:41,291.505,96.725,2037.1872283300734,1.9358292966651602 -129567,2022-10-21 02:54:42,291.505,96.725,2037.1872283300734,1.9358292966651602 -129568,2022-10-21 02:54:43,291.505,96.725,2037.1872283300734,1.9358292966651602 -129569,2022-10-21 02:54:44,291.505,96.725,2037.1872283300734,1.9358292966651602 -129570,2022-10-21 02:54:45,291.505,96.725,2037.1872283300734,1.9358292966651602 -129571,2022-10-21 02:54:46,291.505,96.725,2037.1872283300734,1.9358292966651602 -129572,2022-10-21 02:54:47,291.505,96.725,2037.1872283300734,1.9358292966651602 -129573,2022-10-21 02:54:48,291.505,96.725,2037.1872283300734,1.9358292966651602 -129574,2022-10-21 02:54:49,291.505,96.725,2037.1872283300734,1.9358292966651602 -129575,2022-10-21 02:54:50,291.505,96.725,2037.1872283300734,1.9358292966651602 -129576,2022-10-21 02:54:51,291.505,96.75,2037.713769355747,1.93632964024145 -129577,2022-10-21 02:54:52,291.505,96.75,2037.713769355747,1.93632964024145 -129578,2022-10-21 02:54:53,291.505,96.75,2037.713769355747,1.93632964024145 -129579,2022-10-21 02:54:54,291.505,96.75,2037.713769355747,1.93632964024145 -129580,2022-10-21 02:54:55,291.505,96.75,2037.713769355747,1.93632964024145 -129581,2022-10-21 02:54:56,291.505,96.75,2037.713769355747,1.93632964024145 -129582,2022-10-21 02:54:57,291.505,96.725,2037.1872283300734,1.9358292966651602 -129583,2022-10-21 02:54:58,291.505,96.725,2037.1872283300734,1.9358292966651602 -129584,2022-10-21 02:54:59,291.505,96.725,2037.1872283300734,1.9358292966651602 -129585,2022-10-21 02:55:00,291.505,96.725,2037.1872283300734,1.9358292966651602 -129586,2022-10-21 02:55:01,291.505,96.75,2037.713769355747,1.93632964024145 -129587,2022-10-21 02:55:02,291.505,96.75,2037.713769355747,1.93632964024145 -129588,2022-10-21 02:55:03,291.505,96.75,2037.713769355747,1.93632964024145 -129589,2022-10-21 02:55:04,291.505,96.75,2037.713769355747,1.93632964024145 -129590,2022-10-21 02:55:05,291.505,96.75,2037.713769355747,1.93632964024145 -129591,2022-10-21 02:55:06,291.505,96.75,2037.713769355747,1.93632964024145 -129592,2022-10-21 02:55:07,291.505,96.75,2037.713769355747,1.93632964024145 -129593,2022-10-21 02:55:08,291.505,96.75,2037.713769355747,1.93632964024145 -129594,2022-10-21 02:55:09,291.505,96.75,2037.713769355747,1.93632964024145 -129595,2022-10-21 02:55:10,291.505,96.75,2037.713769355747,1.93632964024145 -129596,2022-10-21 02:55:11,291.505,96.75,2037.713769355747,1.93632964024145 -129597,2022-10-21 02:55:12,291.505,96.75,2037.713769355747,1.93632964024145 -129598,2022-10-21 02:55:13,291.505,96.775,2038.2403103814204,1.93682998381774 -129599,2022-10-21 02:55:14,291.505,96.775,2038.2403103814204,1.93682998381774 -129600,2022-10-21 02:55:15,291.505,96.75,2037.713769355747,1.93632964024145 -129601,2022-10-21 02:55:16,291.505,96.75,2037.713769355747,1.93632964024145 -129602,2022-10-21 02:55:17,291.505,96.75,2037.713769355747,1.93632964024145 -129603,2022-10-21 02:55:18,291.505,96.75,2037.713769355747,1.93632964024145 -129604,2022-10-21 02:55:19,291.505,96.75,2037.713769355747,1.93632964024145 -129605,2022-10-21 02:55:20,291.505,96.75,2037.713769355747,1.93632964024145 -129606,2022-10-21 02:55:21,291.505,96.75,2037.713769355747,1.93632964024145 -129607,2022-10-21 02:55:22,291.505,96.75,2037.713769355747,1.93632964024145 -129608,2022-10-21 02:55:23,291.505,96.775,2038.2403103814204,1.93682998381774 -129609,2022-10-21 02:55:24,291.505,96.775,2038.2403103814204,1.93682998381774 -129610,2022-10-21 02:55:25,291.505,96.775,2038.2403103814204,1.93682998381774 -129611,2022-10-21 02:55:26,291.505,96.75,2037.713769355747,1.93632964024145 -129612,2022-10-21 02:55:27,291.505,96.75,2037.713769355747,1.93632964024145 -129613,2022-10-21 02:55:28,291.505,96.75,2037.713769355747,1.93632964024145 -129614,2022-10-21 02:55:29,291.505,96.725,2037.1872283300734,1.9358292966651602 -129615,2022-10-21 02:55:30,291.505,96.75,2037.713769355747,1.93632964024145 -129616,2022-10-21 02:55:31,291.505,96.75,2037.713769355747,1.93632964024145 -129617,2022-10-21 02:55:32,291.505,96.75,2037.713769355747,1.93632964024145 -129618,2022-10-21 02:55:33,291.505,96.75,2037.713769355747,1.93632964024145 -129619,2022-10-21 02:55:34,291.505,96.75,2037.713769355747,1.93632964024145 -129620,2022-10-21 02:55:35,291.505,96.75,2037.713769355747,1.93632964024145 -129621,2022-10-21 02:55:36,291.505,96.75,2037.713769355747,1.93632964024145 -129622,2022-10-21 02:55:37,291.505,96.75,2037.713769355747,1.93632964024145 -129623,2022-10-21 02:55:38,291.505,96.775,2038.2403103814204,1.93682998381774 -129624,2022-10-21 02:55:39,291.505,96.775,2038.2403103814204,1.93682998381774 -129625,2022-10-21 02:55:40,291.505,96.8,2038.7668514070936,1.9373303273940297 -129626,2022-10-21 02:55:41,291.505,96.8,2038.7668514070936,1.9373303273940297 -129627,2022-10-21 02:55:42,291.505,96.825,2039.293392432767,1.9378306709703195 -129628,2022-10-21 02:55:43,291.505,96.825,2039.293392432767,1.9378306709703195 -129629,2022-10-21 02:55:44,291.505,96.825,2039.293392432767,1.9378306709703195 -129630,2022-10-21 02:55:45,291.505,96.8,2038.7668514070936,1.9373303273940297 -129631,2022-10-21 02:55:46,291.505,96.8,2038.7668514070936,1.9373303273940297 -129632,2022-10-21 02:55:47,291.505,96.8,2038.7668514070936,1.9373303273940297 -129633,2022-10-21 02:55:48,291.505,96.8,2038.7668514070936,1.9373303273940297 -129634,2022-10-21 02:55:49,291.505,96.8,2038.7668514070936,1.9373303273940297 -129635,2022-10-21 02:55:50,291.505,96.8,2038.7668514070936,1.9373303273940297 -129636,2022-10-21 02:55:51,291.505,96.8,2038.7668514070936,1.9373303273940297 -129637,2022-10-21 02:55:52,291.505,96.8,2038.7668514070936,1.9373303273940297 -129638,2022-10-21 02:55:53,291.505,96.825,2039.293392432767,1.9378306709703195 -129639,2022-10-21 02:55:54,291.505,96.8,2038.7668514070936,1.9373303273940297 -129640,2022-10-21 02:55:55,291.505,96.825,2039.293392432767,1.9378306709703195 -129641,2022-10-21 02:55:56,291.505,96.825,2039.293392432767,1.9378306709703195 -129642,2022-10-21 02:55:57,291.505,96.825,2039.293392432767,1.9378306709703195 -129643,2022-10-21 02:55:58,291.505,96.85,2039.81993345844,1.9383310145466088 -129644,2022-10-21 02:55:59,291.505,96.85,2039.81993345844,1.9383310145466088 -129645,2022-10-21 02:56:00,291.505,96.85,2039.81993345844,1.9383310145466088 -129646,2022-10-21 02:56:01,291.505,96.85,2039.81993345844,1.9383310145466088 -129647,2022-10-21 02:56:02,291.505,96.825,2039.293392432767,1.9378306709703195 -129648,2022-10-21 02:56:03,291.505,96.825,2039.293392432767,1.9378306709703195 -129649,2022-10-21 02:56:04,291.505,96.8,2038.7668514070936,1.9373303273940297 -129650,2022-10-21 02:56:05,291.505,96.775,2038.2403103814204,1.93682998381774 -129651,2022-10-21 02:56:06,291.505,96.8,2038.7668514070936,1.9373303273940297 -129652,2022-10-21 02:56:07,291.505,96.775,2038.2403103814204,1.93682998381774 -129653,2022-10-21 02:56:08,291.505,96.825,2039.293392432767,1.9378306709703195 -129654,2022-10-21 02:56:09,291.505,96.825,2039.293392432767,1.9378306709703195 -129655,2022-10-21 02:56:10,291.505,96.825,2039.293392432767,1.9378306709703195 -129656,2022-10-21 02:56:11,291.505,96.825,2039.293392432767,1.9378306709703195 -129657,2022-10-21 02:56:12,291.505,96.825,2039.293392432767,1.9378306709703195 -129658,2022-10-21 02:56:13,291.505,96.825,2039.293392432767,1.9378306709703195 -129659,2022-10-21 02:56:14,291.505,96.825,2039.293392432767,1.9378306709703195 -129660,2022-10-21 02:56:15,291.505,96.8,2038.7668514070936,1.9373303273940297 -129661,2022-10-21 02:56:16,291.505,96.825,2039.293392432767,1.9378306709703195 -129662,2022-10-21 02:56:17,291.505,96.825,2039.293392432767,1.9378306709703195 -129663,2022-10-21 02:56:18,291.505,96.85,2039.81993345844,1.9383310145466088 -129664,2022-10-21 02:56:19,291.505,96.85,2039.81993345844,1.9383310145466088 -129665,2022-10-21 02:56:20,291.505,96.85,2039.81993345844,1.9383310145466088 -129666,2022-10-21 02:56:21,291.505,96.85,2039.81993345844,1.9383310145466088 -129667,2022-10-21 02:56:22,291.505,96.85,2039.81993345844,1.9383310145466088 -129668,2022-10-21 02:56:23,291.505,96.85,2039.81993345844,1.9383310145466088 -129669,2022-10-21 02:56:24,291.505,96.825,2039.293392432767,1.9378306709703195 -129670,2022-10-21 02:56:25,291.505,96.825,2039.293392432767,1.9378306709703195 -129671,2022-10-21 02:56:26,291.505,96.825,2039.293392432767,1.9378306709703195 -129672,2022-10-21 02:56:27,291.505,96.825,2039.293392432767,1.9378306709703195 -129673,2022-10-21 02:56:28,291.505,96.825,2039.293392432767,1.9378306709703195 -129674,2022-10-21 02:56:29,291.505,96.825,2039.293392432767,1.9378306709703195 -129675,2022-10-21 02:56:30,291.505,96.8,2038.7668514070936,1.9373303273940297 -129676,2022-10-21 02:56:31,291.505,96.8,2038.7668514070936,1.9373303273940297 -129677,2022-10-21 02:56:32,291.505,96.825,2039.293392432767,1.9378306709703195 -129678,2022-10-21 02:56:33,291.505,96.825,2039.293392432767,1.9378306709703195 -129679,2022-10-21 02:56:34,291.505,96.825,2039.293392432767,1.9378306709703195 -129680,2022-10-21 02:56:35,291.505,96.85,2039.81993345844,1.9383310145466088 -129681,2022-10-21 02:56:36,291.505,96.85,2039.81993345844,1.9383310145466088 -129682,2022-10-21 02:56:37,291.505,96.85,2039.81993345844,1.9383310145466088 -129683,2022-10-21 02:56:38,291.505,96.825,2039.293392432767,1.9378306709703195 -129684,2022-10-21 02:56:39,291.505,96.825,2039.293392432767,1.9378306709703195 -129685,2022-10-21 02:56:40,291.505,96.825,2039.293392432767,1.9378306709703195 -129686,2022-10-21 02:56:41,291.505,96.825,2039.293392432767,1.9378306709703195 -129687,2022-10-21 02:56:42,291.505,96.825,2039.293392432767,1.9378306709703195 -129688,2022-10-21 02:56:43,291.505,96.85,2039.81993345844,1.9383310145466088 -129689,2022-10-21 02:56:44,291.505,96.85,2039.81993345844,1.9383310145466088 -129690,2022-10-21 02:56:45,291.505,96.875,2040.3464744841135,1.938831358122899 -129691,2022-10-21 02:56:46,291.505,96.85,2039.81993345844,1.9383310145466088 -129692,2022-10-21 02:56:47,291.505,96.85,2039.81993345844,1.9383310145466088 -129693,2022-10-21 02:56:48,291.505,96.85,2039.81993345844,1.9383310145466088 -129694,2022-10-21 02:56:49,291.505,96.85,2039.81993345844,1.9383310145466088 -129695,2022-10-21 02:56:50,291.505,96.85,2039.81993345844,1.9383310145466088 -129696,2022-10-21 02:56:51,291.505,96.825,2039.293392432767,1.9378306709703195 -129697,2022-10-21 02:56:52,291.505,96.85,2039.81993345844,1.9383310145466088 -129698,2022-10-21 02:56:53,291.505,96.875,2040.3464744841135,1.938831358122899 -129699,2022-10-21 02:56:54,291.505,96.9,2040.873015509787,1.9393317016991887 -129700,2022-10-21 02:56:55,291.505,96.9,2040.873015509787,1.9393317016991887 -129701,2022-10-21 02:56:56,291.505,96.925,2041.39955653546,1.9398320452754785 -129702,2022-10-21 02:56:57,291.505,96.925,2041.39955653546,1.9398320452754785 -129703,2022-10-21 02:56:58,291.505,96.9,2040.873015509787,1.9393317016991887 -129704,2022-10-21 02:56:59,291.505,96.9,2040.873015509787,1.9393317016991887 -129705,2022-10-21 02:57:00,291.505,96.875,2040.3464744841135,1.938831358122899 -129706,2022-10-21 02:57:01,291.505,96.875,2040.3464744841135,1.938831358122899 -129707,2022-10-21 02:57:02,291.505,96.875,2040.3464744841135,1.938831358122899 -129708,2022-10-21 02:57:03,291.505,96.875,2040.3464744841135,1.938831358122899 -129709,2022-10-21 02:57:04,291.505,96.85,2039.81993345844,1.9383310145466088 -129710,2022-10-21 02:57:05,291.505,96.85,2039.81993345844,1.9383310145466088 -129711,2022-10-21 02:57:06,291.505,96.85,2039.81993345844,1.9383310145466088 -129712,2022-10-21 02:57:07,291.505,96.85,2039.81993345844,1.9383310145466088 -129713,2022-10-21 02:57:08,291.505,96.85,2039.81993345844,1.9383310145466088 -129714,2022-10-21 02:57:09,291.505,96.85,2039.81993345844,1.9383310145466088 -129715,2022-10-21 02:57:10,291.505,96.85,2039.81993345844,1.9383310145466088 -129716,2022-10-21 02:57:11,291.505,96.85,2039.81993345844,1.9383310145466088 -129717,2022-10-21 02:57:12,291.505,96.875,2040.3464744841135,1.938831358122899 -129718,2022-10-21 02:57:13,291.505,96.875,2040.3464744841135,1.938831358122899 -129719,2022-10-21 02:57:14,291.505,96.875,2040.3464744841135,1.938831358122899 -129720,2022-10-21 02:57:15,291.505,96.875,2040.3464744841135,1.938831358122899 -129721,2022-10-21 02:57:16,291.505,96.875,2040.3464744841135,1.938831358122899 -129722,2022-10-21 02:57:17,291.505,96.875,2040.3464744841135,1.938831358122899 -129723,2022-10-21 02:57:18,291.505,96.875,2040.3464744841135,1.938831358122899 -129724,2022-10-21 02:57:19,291.505,96.875,2040.3464744841135,1.938831358122899 -129725,2022-10-21 02:57:20,291.505,96.875,2040.3464744841135,1.938831358122899 -129726,2022-10-21 02:57:21,291.505,96.85,2039.81993345844,1.9383310145466088 -129727,2022-10-21 02:57:22,291.505,96.85,2039.81993345844,1.9383310145466088 -129728,2022-10-21 02:57:23,291.505,96.85,2039.81993345844,1.9383310145466088 -129729,2022-10-21 02:57:24,291.505,96.875,2040.3464744841135,1.938831358122899 -129730,2022-10-21 02:57:25,291.505,96.875,2040.3464744841135,1.938831358122899 -129731,2022-10-21 02:57:26,291.505,96.9,2040.873015509787,1.9393317016991887 -129732,2022-10-21 02:57:27,291.505,96.9,2040.873015509787,1.9393317016991887 -129733,2022-10-21 02:57:28,291.505,96.9,2040.873015509787,1.9393317016991887 -129734,2022-10-21 02:57:29,291.505,96.9,2040.873015509787,1.9393317016991887 -129735,2022-10-21 02:57:30,291.505,96.9,2040.873015509787,1.9393317016991887 -129736,2022-10-21 02:57:31,291.505,96.9,2040.873015509787,1.9393317016991887 -129737,2022-10-21 02:57:32,291.505,96.9,2040.873015509787,1.9393317016991887 -129738,2022-10-21 02:57:33,291.505,96.9,2040.873015509787,1.9393317016991887 -129739,2022-10-21 02:57:34,291.505,96.9,2040.873015509787,1.9393317016991887 -129740,2022-10-21 02:57:35,291.505,96.875,2040.3464744841135,1.938831358122899 -129741,2022-10-21 02:57:36,291.505,96.875,2040.3464744841135,1.938831358122899 -129742,2022-10-21 02:57:37,291.505,96.875,2040.3464744841135,1.938831358122899 -129743,2022-10-21 02:57:38,291.505,96.9,2040.873015509787,1.9393317016991887 -129744,2022-10-21 02:57:39,291.505,96.9,2040.873015509787,1.9393317016991887 -129745,2022-10-21 02:57:40,291.505,96.925,2041.39955653546,1.9398320452754785 -129746,2022-10-21 02:57:41,291.505,96.925,2041.39955653546,1.9398320452754785 -129747,2022-10-21 02:57:42,291.505,96.925,2041.39955653546,1.9398320452754785 -129748,2022-10-21 02:57:43,291.505,96.925,2041.39955653546,1.9398320452754785 -129749,2022-10-21 02:57:44,291.505,96.9,2040.873015509787,1.9393317016991887 -129750,2022-10-21 02:57:45,291.505,96.9,2040.873015509787,1.9393317016991887 -129751,2022-10-21 02:57:46,291.505,96.875,2040.3464744841135,1.938831358122899 -129752,2022-10-21 02:57:47,291.505,96.875,2040.3464744841135,1.938831358122899 -129753,2022-10-21 02:57:48,291.505,96.9,2040.873015509787,1.9393317016991887 -129754,2022-10-21 02:57:49,291.505,96.9,2040.873015509787,1.9393317016991887 -129755,2022-10-21 02:57:50,291.505,96.925,2041.39955653546,1.9398320452754785 -129756,2022-10-21 02:57:51,291.505,96.925,2041.39955653546,1.9398320452754785 -129757,2022-10-21 02:57:52,291.505,96.95,2041.9260975611335,1.9403323888517685 -129758,2022-10-21 02:57:53,291.505,96.95,2041.9260975611335,1.9403323888517685 -129759,2022-10-21 02:57:54,291.505,96.925,2041.39955653546,1.9398320452754785 -129760,2022-10-21 02:57:55,291.505,96.925,2041.39955653546,1.9398320452754785 -129761,2022-10-21 02:57:56,291.505,96.875,2040.3464744841135,1.938831358122899 -129762,2022-10-21 02:57:57,291.505,96.875,2040.3464744841135,1.938831358122899 -129763,2022-10-21 02:57:58,291.505,96.875,2040.3464744841135,1.938831358122899 -129764,2022-10-21 02:57:59,291.505,96.875,2040.3464744841135,1.938831358122899 -129765,2022-10-21 02:58:00,291.505,96.875,2040.3464744841135,1.938831358122899 -129766,2022-10-21 02:58:01,291.505,96.875,2040.3464744841135,1.938831358122899 -129767,2022-10-21 02:58:02,291.505,96.9,2040.873015509787,1.9393317016991887 -129768,2022-10-21 02:58:03,291.505,96.9,2040.873015509787,1.9393317016991887 -129769,2022-10-21 02:58:04,291.505,96.9,2040.873015509787,1.9393317016991887 -129770,2022-10-21 02:58:05,291.505,96.9,2040.873015509787,1.9393317016991887 -129771,2022-10-21 02:58:06,291.505,96.925,2041.39955653546,1.9398320452754785 -129772,2022-10-21 02:58:07,291.505,96.925,2041.39955653546,1.9398320452754785 -129773,2022-10-21 02:58:08,291.505,96.925,2041.39955653546,1.9398320452754785 -129774,2022-10-21 02:58:09,291.505,96.9,2040.873015509787,1.9393317016991887 -129775,2022-10-21 02:58:10,291.505,96.925,2041.39955653546,1.9398320452754785 -129776,2022-10-21 02:58:11,291.505,96.925,2041.39955653546,1.9398320452754785 -129777,2022-10-21 02:58:12,291.505,96.925,2041.39955653546,1.9398320452754785 -129778,2022-10-21 02:58:13,291.505,96.925,2041.39955653546,1.9398320452754785 -129779,2022-10-21 02:58:14,291.505,96.925,2041.39955653546,1.9398320452754785 -129780,2022-10-21 02:58:15,291.505,96.925,2041.39955653546,1.9398320452754785 -129781,2022-10-21 02:58:16,291.505,96.925,2041.39955653546,1.9398320452754785 -129782,2022-10-21 02:58:17,291.505,96.925,2041.39955653546,1.9398320452754785 -129783,2022-10-21 02:58:18,291.505,96.925,2041.39955653546,1.9398320452754785 -129784,2022-10-21 02:58:19,291.505,96.925,2041.39955653546,1.9398320452754785 -129785,2022-10-21 02:58:20,291.505,96.9,2040.873015509787,1.9393317016991887 -129786,2022-10-21 02:58:21,291.505,96.9,2040.873015509787,1.9393317016991887 -129787,2022-10-21 02:58:22,291.505,96.875,2040.3464744841135,1.938831358122899 -129788,2022-10-21 02:58:23,291.505,96.875,2040.3464744841135,1.938831358122899 -129789,2022-10-21 02:58:24,291.505,96.875,2040.3464744841135,1.938831358122899 -129790,2022-10-21 02:58:25,291.505,96.875,2040.3464744841135,1.938831358122899 -129791,2022-10-21 02:58:26,291.505,96.875,2040.3464744841135,1.938831358122899 -129792,2022-10-21 02:58:27,291.505,96.875,2040.3464744841135,1.938831358122899 -129793,2022-10-21 02:58:28,291.505,96.9,2040.873015509787,1.9393317016991887 -129794,2022-10-21 02:58:29,291.505,96.9,2040.873015509787,1.9393317016991887 -129795,2022-10-21 02:58:30,291.505,96.925,2041.39955653546,1.9398320452754785 -129796,2022-10-21 02:58:31,291.505,96.925,2041.39955653546,1.9398320452754785 -129797,2022-10-21 02:58:32,291.505,96.95,2041.9260975611335,1.9403323888517685 -129798,2022-10-21 02:58:33,291.505,96.95,2041.9260975611335,1.9403323888517685 -129799,2022-10-21 02:58:34,291.505,96.95,2041.9260975611335,1.9403323888517685 -129800,2022-10-21 02:58:35,291.505,96.95,2041.9260975611335,1.9403323888517685 -129801,2022-10-21 02:58:36,291.505,96.95,2041.9260975611335,1.9403323888517685 -129802,2022-10-21 02:58:37,291.505,96.95,2041.9260975611335,1.9403323888517685 -129803,2022-10-21 02:58:38,291.505,96.9,2040.873015509787,1.9393317016991887 -129804,2022-10-21 02:58:39,291.505,96.9,2040.873015509787,1.9393317016991887 -129805,2022-10-21 02:58:40,291.505,96.875,2040.3464744841135,1.938831358122899 -129806,2022-10-21 02:58:41,291.505,96.875,2040.3464744841135,1.938831358122899 -129807,2022-10-21 02:58:42,291.505,96.85,2039.81993345844,1.9383310145466088 -129808,2022-10-21 02:58:43,291.505,96.85,2039.81993345844,1.9383310145466088 -129809,2022-10-21 02:58:44,291.505,96.9,2040.873015509787,1.9393317016991887 -129810,2022-10-21 02:58:45,291.505,96.9,2040.873015509787,1.9393317016991887 -129811,2022-10-21 02:58:46,291.505,96.9,2040.873015509787,1.9393317016991887 -129812,2022-10-21 02:58:47,291.505,96.9,2040.873015509787,1.9393317016991887 -129813,2022-10-21 02:58:48,291.505,96.9,2040.873015509787,1.9393317016991887 -129814,2022-10-21 02:58:49,291.505,96.9,2040.873015509787,1.9393317016991887 -129815,2022-10-21 02:58:50,291.505,96.9,2040.873015509787,1.9393317016991887 -129816,2022-10-21 02:58:51,291.505,96.9,2040.873015509787,1.9393317016991887 -129817,2022-10-21 02:58:52,291.505,96.9,2040.873015509787,1.9393317016991887 -129818,2022-10-21 02:58:53,291.505,96.9,2040.873015509787,1.9393317016991887 -129819,2022-10-21 02:58:54,291.505,96.9,2040.873015509787,1.9393317016991887 -129820,2022-10-21 02:58:55,291.505,96.9,2040.873015509787,1.9393317016991887 -129821,2022-10-21 02:58:56,291.505,96.875,2040.3464744841135,1.938831358122899 -129822,2022-10-21 02:58:57,291.505,96.875,2040.3464744841135,1.938831358122899 -129823,2022-10-21 02:58:58,291.505,96.875,2040.3464744841135,1.938831358122899 -129824,2022-10-21 02:58:59,291.505,96.875,2040.3464744841135,1.938831358122899 -129825,2022-10-21 02:59:00,291.505,96.875,2040.3464744841135,1.938831358122899 -129826,2022-10-21 02:59:01,291.505,96.85,2039.81993345844,1.9383310145466088 -129827,2022-10-21 02:59:02,291.505,96.85,2039.81993345844,1.9383310145466088 -129828,2022-10-21 02:59:03,291.505,96.875,2040.3464744841135,1.938831358122899 -129829,2022-10-21 02:59:04,291.505,96.875,2040.3464744841135,1.938831358122899 -129830,2022-10-21 02:59:05,291.505,96.875,2040.3464744841135,1.938831358122899 -129831,2022-10-21 02:59:06,291.505,96.9,2040.873015509787,1.9393317016991887 -129832,2022-10-21 02:59:07,291.505,96.9,2040.873015509787,1.9393317016991887 -129833,2022-10-21 02:59:08,291.505,96.9,2040.873015509787,1.9393317016991887 -129834,2022-10-21 02:59:09,291.505,96.9,2040.873015509787,1.9393317016991887 -129835,2022-10-21 02:59:10,291.505,96.875,2040.3464744841135,1.938831358122899 -129836,2022-10-21 02:59:11,291.505,96.875,2040.3464744841135,1.938831358122899 -129837,2022-10-21 02:59:12,291.505,96.875,2040.3464744841135,1.938831358122899 -129838,2022-10-21 02:59:13,291.505,96.875,2040.3464744841135,1.938831358122899 -129839,2022-10-21 02:59:14,291.505,96.875,2040.3464744841135,1.938831358122899 -129840,2022-10-21 02:59:15,291.505,96.875,2040.3464744841135,1.938831358122899 -129841,2022-10-21 02:59:16,291.505,96.875,2040.3464744841135,1.938831358122899 -129842,2022-10-21 02:59:17,291.505,96.875,2040.3464744841135,1.938831358122899 -129843,2022-10-21 02:59:18,291.505,96.85,2039.81993345844,1.9383310145466088 -129844,2022-10-21 02:59:19,291.505,96.85,2039.81993345844,1.9383310145466088 -129845,2022-10-21 02:59:20,291.505,96.85,2039.81993345844,1.9383310145466088 -129846,2022-10-21 02:59:21,291.505,96.85,2039.81993345844,1.9383310145466088 -129847,2022-10-21 02:59:22,291.505,96.85,2039.81993345844,1.9383310145466088 -129848,2022-10-21 02:59:23,291.505,96.85,2039.81993345844,1.9383310145466088 -129849,2022-10-21 02:59:24,291.505,96.85,2039.81993345844,1.9383310145466088 -129850,2022-10-21 02:59:25,291.505,96.85,2039.81993345844,1.9383310145466088 -129851,2022-10-21 02:59:26,291.505,96.875,2040.3464744841135,1.938831358122899 -129852,2022-10-21 02:59:27,291.505,96.875,2040.3464744841135,1.938831358122899 -129853,2022-10-21 02:59:28,291.505,96.875,2040.3464744841135,1.938831358122899 -129854,2022-10-21 02:59:29,291.505,96.875,2040.3464744841135,1.938831358122899 -129855,2022-10-21 02:59:30,291.505,96.9,2040.873015509787,1.9393317016991887 -129856,2022-10-21 02:59:31,291.505,96.9,2040.873015509787,1.9393317016991887 -129857,2022-10-21 02:59:32,291.505,96.875,2040.3464744841135,1.938831358122899 -129858,2022-10-21 02:59:33,291.505,96.875,2040.3464744841135,1.938831358122899 -129859,2022-10-21 02:59:34,291.505,96.85,2039.81993345844,1.9383310145466088 -129860,2022-10-21 02:59:35,291.505,96.85,2039.81993345844,1.9383310145466088 -129861,2022-10-21 02:59:36,291.505,96.85,2039.81993345844,1.9383310145466088 -129862,2022-10-21 02:59:37,291.45,96.85,2032.7915573070857,1.9316523272504358 -129863,2022-10-21 02:59:38,291.45,96.85,2032.7915573070857,1.9316523272504358 -129864,2022-10-21 02:59:39,291.45,96.85,2032.7915573070857,1.9316523272504358 -129865,2022-10-21 02:59:40,291.45,96.85,2032.7915573070857,1.9316523272504358 -129866,2022-10-21 02:59:41,291.45,96.85,2032.7915573070857,1.9316523272504358 -129867,2022-10-21 02:59:42,291.45,96.825,2032.266830524095,1.931153707651249 -129868,2022-10-21 02:59:43,291.45,96.825,2032.266830524095,1.931153707651249 -129869,2022-10-21 02:59:44,291.45,96.825,2032.266830524095,1.931153707651249 -129870,2022-10-21 02:59:45,291.505,96.825,2039.293392432767,1.9378306709703195 -129871,2022-10-21 02:59:46,291.505,96.825,2039.293392432767,1.9378306709703195 -129872,2022-10-21 02:59:47,291.505,96.825,2039.293392432767,1.9378306709703195 -129873,2022-10-21 02:59:48,291.505,96.825,2039.293392432767,1.9378306709703195 -129874,2022-10-21 02:59:49,291.505,96.825,2039.293392432767,1.9378306709703195 -129875,2022-10-21 02:59:50,291.505,96.825,2039.293392432767,1.9378306709703195 -129876,2022-10-21 02:59:51,291.505,96.85,2039.81993345844,1.9383310145466088 -129877,2022-10-21 02:59:52,291.505,96.825,2039.293392432767,1.9378306709703195 -129878,2022-10-21 02:59:53,291.45,96.825,2032.266830524095,1.931153707651249 -129879,2022-10-21 02:59:54,291.45,96.825,2032.266830524095,1.931153707651249 -129880,2022-10-21 02:59:55,291.45,96.825,2032.266830524095,1.931153707651249 -129881,2022-10-21 02:59:56,291.45,96.825,2032.266830524095,1.931153707651249 -129882,2022-10-21 02:59:57,291.45,96.825,2032.266830524095,1.931153707651249 -129883,2022-10-21 02:59:58,291.45,96.825,2032.266830524095,1.931153707651249 -129884,2022-10-21 02:59:59,291.45,96.825,2032.266830524095,1.931153707651249 -129885,2022-10-21 03:00:00,291.45,96.8,2031.7421037411036,1.9306550880520617 -129886,2022-10-21 03:00:01,291.505,96.8,2038.7668514070936,1.9373303273940297 -129887,2022-10-21 03:00:02,291.505,96.8,2038.7668514070936,1.9373303273940297 -129888,2022-10-21 03:00:03,291.505,96.8,2038.7668514070936,1.9373303273940297 -129889,2022-10-21 03:00:04,291.505,96.8,2038.7668514070936,1.9373303273940297 -129890,2022-10-21 03:00:05,291.505,96.775,2038.2403103814204,1.93682998381774 -129891,2022-10-21 03:00:06,291.505,96.775,2038.2403103814204,1.93682998381774 -129892,2022-10-21 03:00:07,291.505,96.775,2038.2403103814204,1.93682998381774 -129893,2022-10-21 03:00:08,291.505,96.775,2038.2403103814204,1.93682998381774 -129894,2022-10-21 03:00:09,291.45,96.775,2031.217376958113,1.930156468452875 -129895,2022-10-21 03:00:10,291.45,96.775,2031.217376958113,1.930156468452875 -129896,2022-10-21 03:00:11,291.45,96.775,2031.217376958113,1.930156468452875 -129897,2022-10-21 03:00:12,291.45,96.75,2030.6926501751218,1.9296578488536877 -129898,2022-10-21 03:00:13,291.505,96.75,2037.713769355747,1.93632964024145 -129899,2022-10-21 03:00:14,291.45,96.75,2030.6926501751218,1.9296578488536877 -129900,2022-10-21 03:00:15,291.45,96.75,2030.6926501751218,1.9296578488536877 -129901,2022-10-21 03:00:16,291.45,96.775,2031.217376958113,1.930156468452875 -129902,2022-10-21 03:00:17,291.45,96.775,2031.217376958113,1.930156468452875 -129903,2022-10-21 03:00:18,291.45,96.775,2031.217376958113,1.930156468452875 -129904,2022-10-21 03:00:19,291.45,96.775,2031.217376958113,1.930156468452875 -129905,2022-10-21 03:00:20,291.45,96.775,2031.217376958113,1.930156468452875 -129906,2022-10-21 03:00:21,291.45,96.775,2031.217376958113,1.930156468452875 -129907,2022-10-21 03:00:22,291.45,96.75,2030.6926501751218,1.9296578488536877 -129908,2022-10-21 03:00:23,291.45,96.75,2030.6926501751218,1.9296578488536877 -129909,2022-10-21 03:00:24,291.45,96.775,2031.217376958113,1.930156468452875 -129910,2022-10-21 03:00:25,291.505,96.775,2038.2403103814204,1.93682998381774 -129911,2022-10-21 03:00:26,291.505,96.75,2037.713769355747,1.93632964024145 -129912,2022-10-21 03:00:27,291.505,96.75,2037.713769355747,1.93632964024145 -129913,2022-10-21 03:00:28,291.505,96.75,2037.713769355747,1.93632964024145 -129914,2022-10-21 03:00:29,291.505,96.75,2037.713769355747,1.93632964024145 -129915,2022-10-21 03:00:30,291.505,96.775,2038.2403103814204,1.93682998381774 -129916,2022-10-21 03:00:31,291.505,96.775,2038.2403103814204,1.93682998381774 -129917,2022-10-21 03:00:32,291.505,96.8,2038.7668514070936,1.9373303273940297 -129918,2022-10-21 03:00:33,291.505,96.775,2038.2403103814204,1.93682998381774 -129919,2022-10-21 03:00:34,291.45,96.775,2031.217376958113,1.930156468452875 -129920,2022-10-21 03:00:35,291.45,96.775,2031.217376958113,1.930156468452875 -129921,2022-10-21 03:00:36,291.45,96.75,2030.6926501751218,1.9296578488536877 -129922,2022-10-21 03:00:37,291.45,96.75,2030.6926501751218,1.9296578488536877 -129923,2022-10-21 03:00:38,291.45,96.775,2031.217376958113,1.930156468452875 -129924,2022-10-21 03:00:39,291.45,96.775,2031.217376958113,1.930156468452875 -129925,2022-10-21 03:00:40,291.45,96.775,2031.217376958113,1.930156468452875 -129926,2022-10-21 03:00:41,291.505,96.775,2038.2403103814204,1.93682998381774 -129927,2022-10-21 03:00:42,291.505,96.775,2038.2403103814204,1.93682998381774 -129928,2022-10-21 03:00:43,291.505,96.775,2038.2403103814204,1.93682998381774 -129929,2022-10-21 03:00:44,291.505,96.775,2038.2403103814204,1.93682998381774 -129930,2022-10-21 03:00:45,291.505,96.775,2038.2403103814204,1.93682998381774 -129931,2022-10-21 03:00:46,291.505,96.75,2037.713769355747,1.93632964024145 -129932,2022-10-21 03:00:47,291.505,96.75,2037.713769355747,1.93632964024145 -129933,2022-10-21 03:00:48,291.45,96.775,2031.217376958113,1.930156468452875 -129934,2022-10-21 03:00:49,291.45,96.775,2031.217376958113,1.930156468452875 -129935,2022-10-21 03:00:50,291.45,96.775,2031.217376958113,1.930156468452875 -129936,2022-10-21 03:00:51,291.45,96.775,2031.217376958113,1.930156468452875 -129937,2022-10-21 03:00:52,291.45,96.75,2030.6926501751218,1.9296578488536877 -129938,2022-10-21 03:00:53,291.45,96.75,2030.6926501751218,1.9296578488536877 -129939,2022-10-21 03:00:54,291.45,96.725,2030.1679233921307,1.9291592292545008 -129940,2022-10-21 03:00:55,291.45,96.725,2030.1679233921307,1.9291592292545008 -129941,2022-10-21 03:00:56,291.45,96.7,2029.64319660914,1.9286606096553138 -129942,2022-10-21 03:00:57,291.45,96.7,2029.64319660914,1.9286606096553138 -129943,2022-10-21 03:00:58,291.45,96.675,2029.1184698261488,1.928161990056127 -129944,2022-10-21 03:00:59,291.45,96.675,2029.1184698261488,1.928161990056127 -129945,2022-10-21 03:01:00,291.45,96.7,2029.64319660914,1.9286606096553138 -129946,2022-10-21 03:01:01,291.45,96.7,2029.64319660914,1.9286606096553138 -129947,2022-10-21 03:01:02,291.45,96.7,2029.64319660914,1.9286606096553138 -129948,2022-10-21 03:01:03,291.45,96.7,2029.64319660914,1.9286606096553138 -129949,2022-10-21 03:01:04,291.45,96.7,2029.64319660914,1.9286606096553138 -129950,2022-10-21 03:01:05,291.45,96.7,2029.64319660914,1.9286606096553138 -129951,2022-10-21 03:01:06,291.45,96.7,2029.64319660914,1.9286606096553138 -129952,2022-10-21 03:01:07,291.45,96.7,2029.64319660914,1.9286606096553138 -129953,2022-10-21 03:01:08,291.45,96.725,2030.1679233921307,1.9291592292545008 -129954,2022-10-21 03:01:09,291.45,96.7,2029.64319660914,1.9286606096553138 -129955,2022-10-21 03:01:10,291.45,96.725,2030.1679233921307,1.9291592292545008 -129956,2022-10-21 03:01:11,291.45,96.725,2030.1679233921307,1.9291592292545008 -129957,2022-10-21 03:01:12,291.45,96.7,2029.64319660914,1.9286606096553138 -129958,2022-10-21 03:01:13,291.45,96.675,2029.1184698261488,1.928161990056127 -129959,2022-10-21 03:01:14,291.45,96.675,2029.1184698261488,1.928161990056127 -129960,2022-10-21 03:01:15,291.45,96.675,2029.1184698261488,1.928161990056127 -129961,2022-10-21 03:01:16,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129962,2022-10-21 03:01:17,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129963,2022-10-21 03:01:18,291.45,96.675,2029.1184698261488,1.928161990056127 -129964,2022-10-21 03:01:19,291.45,96.675,2029.1184698261488,1.928161990056127 -129965,2022-10-21 03:01:20,291.45,96.675,2029.1184698261488,1.928161990056127 -129966,2022-10-21 03:01:21,291.45,96.675,2029.1184698261488,1.928161990056127 -129967,2022-10-21 03:01:22,291.45,96.675,2029.1184698261488,1.928161990056127 -129968,2022-10-21 03:01:23,291.45,96.675,2029.1184698261488,1.928161990056127 -129969,2022-10-21 03:01:24,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129970,2022-10-21 03:01:25,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129971,2022-10-21 03:01:26,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129972,2022-10-21 03:01:27,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129973,2022-10-21 03:01:28,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129974,2022-10-21 03:01:29,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129975,2022-10-21 03:01:30,291.45,96.675,2029.1184698261488,1.928161990056127 -129976,2022-10-21 03:01:31,291.45,96.675,2029.1184698261488,1.928161990056127 -129977,2022-10-21 03:01:32,291.45,96.7,2029.64319660914,1.9286606096553138 -129978,2022-10-21 03:01:33,291.45,96.7,2029.64319660914,1.9286606096553138 -129979,2022-10-21 03:01:34,291.45,96.7,2029.64319660914,1.9286606096553138 -129980,2022-10-21 03:01:35,291.45,96.7,2029.64319660914,1.9286606096553138 -129981,2022-10-21 03:01:36,291.45,96.675,2029.1184698261488,1.928161990056127 -129982,2022-10-21 03:01:37,291.45,96.675,2029.1184698261488,1.928161990056127 -129983,2022-10-21 03:01:38,291.45,96.675,2029.1184698261488,1.928161990056127 -129984,2022-10-21 03:01:39,291.45,96.675,2029.1184698261488,1.928161990056127 -129985,2022-10-21 03:01:40,291.45,96.675,2029.1184698261488,1.928161990056127 -129986,2022-10-21 03:01:41,291.45,96.675,2029.1184698261488,1.928161990056127 -129987,2022-10-21 03:01:42,291.45,96.675,2029.1184698261488,1.928161990056127 -129988,2022-10-21 03:01:43,291.45,96.675,2029.1184698261488,1.928161990056127 -129989,2022-10-21 03:01:44,291.45,96.675,2029.1184698261488,1.928161990056127 -129990,2022-10-21 03:01:45,291.45,96.675,2029.1184698261488,1.928161990056127 -129991,2022-10-21 03:01:46,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129992,2022-10-21 03:01:47,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129993,2022-10-21 03:01:48,291.45,96.675,2029.1184698261488,1.928161990056127 -129994,2022-10-21 03:01:49,291.45,96.675,2029.1184698261488,1.928161990056127 -129995,2022-10-21 03:01:50,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129996,2022-10-21 03:01:51,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -129997,2022-10-21 03:01:52,291.45,96.675,2029.1184698261488,1.928161990056127 -129998,2022-10-21 03:01:53,291.45,96.675,2029.1184698261488,1.928161990056127 -129999,2022-10-21 03:01:54,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130000,2022-10-21 03:01:55,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130001,2022-10-21 03:01:56,291.45,96.675,2029.1184698261488,1.928161990056127 -130002,2022-10-21 03:01:57,291.45,96.675,2029.1184698261488,1.928161990056127 -130003,2022-10-21 03:01:58,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130004,2022-10-21 03:01:59,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130005,2022-10-21 03:02:00,291.45,96.675,2029.1184698261488,1.928161990056127 -130006,2022-10-21 03:02:01,291.45,96.675,2029.1184698261488,1.928161990056127 -130007,2022-10-21 03:02:02,291.45,96.675,2029.1184698261488,1.928161990056127 -130008,2022-10-21 03:02:03,291.45,96.675,2029.1184698261488,1.928161990056127 -130009,2022-10-21 03:02:04,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130010,2022-10-21 03:02:05,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130011,2022-10-21 03:02:06,291.45,96.6,2027.5442894771759,1.926666131258566 -130012,2022-10-21 03:02:07,291.45,96.625,2028.069016260167,1.9271647508577532 -130013,2022-10-21 03:02:08,291.45,96.6,2027.5442894771759,1.926666131258566 -130014,2022-10-21 03:02:09,291.45,96.6,2027.5442894771759,1.926666131258566 -130015,2022-10-21 03:02:10,291.45,96.625,2028.069016260167,1.9271647508577532 -130016,2022-10-21 03:02:11,291.45,96.625,2028.069016260167,1.9271647508577532 -130017,2022-10-21 03:02:12,291.45,96.625,2028.069016260167,1.9271647508577532 -130018,2022-10-21 03:02:13,291.45,96.625,2028.069016260167,1.9271647508577532 -130019,2022-10-21 03:02:14,291.45,96.625,2028.069016260167,1.9271647508577532 -130020,2022-10-21 03:02:15,291.45,96.625,2028.069016260167,1.9271647508577532 -130021,2022-10-21 03:02:16,291.45,96.625,2028.069016260167,1.9271647508577532 -130022,2022-10-21 03:02:17,291.45,96.625,2028.069016260167,1.9271647508577532 -130023,2022-10-21 03:02:18,291.45,96.625,2028.069016260167,1.9271647508577532 -130024,2022-10-21 03:02:19,291.45,96.625,2028.069016260167,1.9271647508577532 -130025,2022-10-21 03:02:20,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130026,2022-10-21 03:02:21,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130027,2022-10-21 03:02:22,291.45,96.6,2027.5442894771759,1.926666131258566 -130028,2022-10-21 03:02:23,291.45,96.6,2027.5442894771759,1.926666131258566 -130029,2022-10-21 03:02:24,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130030,2022-10-21 03:02:25,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130031,2022-10-21 03:02:26,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130032,2022-10-21 03:02:27,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130033,2022-10-21 03:02:28,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130034,2022-10-21 03:02:29,291.45,96.675,2029.1184698261488,1.928161990056127 -130035,2022-10-21 03:02:30,291.45,96.625,2028.069016260167,1.9271647508577532 -130036,2022-10-21 03:02:31,291.45,96.625,2028.069016260167,1.9271647508577532 -130037,2022-10-21 03:02:32,291.45,96.625,2028.069016260167,1.9271647508577532 -130038,2022-10-21 03:02:33,291.45,96.625,2028.069016260167,1.9271647508577532 -130039,2022-10-21 03:02:34,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130040,2022-10-21 03:02:35,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130041,2022-10-21 03:02:36,291.45,96.675,2029.1184698261488,1.928161990056127 -130042,2022-10-21 03:02:37,291.45,96.675,2029.1184698261488,1.928161990056127 -130043,2022-10-21 03:02:38,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130044,2022-10-21 03:02:39,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130045,2022-10-21 03:02:40,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130046,2022-10-21 03:02:41,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397 -130047,2022-10-21 03:02:42,291.45,96.625,2028.069016260167,1.9271647508577532 -130048,2022-10-21 03:02:43,291.45,96.6,2027.5442894771759,1.926666131258566 -130049,2022-10-21 03:02:44,291.45,96.6,2027.5442894771759,1.926666131258566 -130050,2022-10-21 03:02:45,291.45,96.6,2027.5442894771759,1.926666131258566 -130051,2022-10-21 03:02:46,291.45,96.55,2026.494835911194,1.925668892060192 -130052,2022-10-21 03:02:47,291.395,96.55,2019.5093915329192,1.919031000515597 -130053,2022-10-21 03:02:48,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793 -130054,2022-10-21 03:02:49,291.395,96.57500000000002,2020.0323095524775,1.919527901344317 -130055,2022-10-21 03:02:50,291.395,96.57500000000002,2020.0323095524775,1.919527901344317 -130056,2022-10-21 03:02:51,291.395,96.57500000000002,2020.0323095524775,1.919527901344317 -130057,2022-10-21 03:02:52,291.395,96.6,2020.555227572035,1.9200248021730362 -130058,2022-10-21 03:02:53,291.395,96.6,2020.555227572035,1.9200248021730362 -130059,2022-10-21 03:02:54,291.395,96.57500000000002,2020.0323095524775,1.919527901344317 -130060,2022-10-21 03:02:55,291.395,96.57500000000002,2020.0323095524775,1.919527901344317 -130061,2022-10-21 03:02:56,291.395,96.6,2020.555227572035,1.9200248021730362 -130062,2022-10-21 03:02:57,291.45,96.6,2027.5442894771759,1.926666131258566 -130063,2022-10-21 03:02:58,291.45,96.6,2027.5442894771759,1.926666131258566 -130064,2022-10-21 03:02:59,291.45,96.6,2027.5442894771759,1.926666131258566 -130065,2022-10-21 03:03:00,291.45,96.6,2027.5442894771759,1.926666131258566 -130066,2022-10-21 03:03:01,291.45,96.6,2027.5442894771759,1.926666131258566 -130067,2022-10-21 03:03:02,291.45,96.6,2027.5442894771759,1.926666131258566 -130068,2022-10-21 03:03:03,291.45,96.6,2027.5442894771759,1.926666131258566 -130069,2022-10-21 03:03:04,291.45,96.6,2027.5442894771759,1.926666131258566 -130070,2022-10-21 03:03:05,291.395,96.57500000000002,2020.0323095524775,1.919527901344317 -130071,2022-10-21 03:03:06,291.395,96.6,2020.555227572035,1.9200248021730362 -130072,2022-10-21 03:03:07,291.45,96.6,2027.5442894771759,1.926666131258566 -130073,2022-10-21 03:03:08,291.395,96.57500000000002,2020.0323095524775,1.919527901344317 -130074,2022-10-21 03:03:09,291.395,96.57500000000002,2020.0323095524775,1.919527901344317 -130075,2022-10-21 03:03:10,291.395,96.55,2019.5093915329192,1.919031000515597 -130076,2022-10-21 03:03:11,291.395,96.55,2019.5093915329192,1.919031000515597 -130077,2022-10-21 03:03:12,291.395,96.55,2019.5093915329192,1.919031000515597 -130078,2022-10-21 03:03:13,291.395,96.55,2019.5093915329192,1.919031000515597 -130079,2022-10-21 03:03:14,291.45,96.55,2026.494835911194,1.925668892060192 -130080,2022-10-21 03:03:15,291.45,96.55,2026.494835911194,1.925668892060192 -130081,2022-10-21 03:03:16,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793 -130082,2022-10-21 03:03:17,291.395,96.57500000000002,2020.0323095524775,1.919527901344317 -130083,2022-10-21 03:03:18,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793 -130084,2022-10-21 03:03:19,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793 -130085,2022-10-21 03:03:20,291.45,96.55,2026.494835911194,1.925668892060192 -130086,2022-10-21 03:03:21,291.45,96.55,2026.494835911194,1.925668892060192 -130087,2022-10-21 03:03:22,291.45,96.55,2026.494835911194,1.925668892060192 -130088,2022-10-21 03:03:23,291.45,96.55,2026.494835911194,1.925668892060192 -130089,2022-10-21 03:03:24,291.45,96.55,2026.494835911194,1.925668892060192 -130090,2022-10-21 03:03:25,291.45,96.55,2026.494835911194,1.925668892060192 -130091,2022-10-21 03:03:26,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793 -130092,2022-10-21 03:03:27,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793 -130093,2022-10-21 03:03:28,291.45,96.55,2026.494835911194,1.925668892060192 -130094,2022-10-21 03:03:29,291.45,96.55,2026.494835911194,1.925668892060192 -130095,2022-10-21 03:03:30,291.45,96.55,2026.494835911194,1.925668892060192 -130096,2022-10-21 03:03:31,291.45,96.55,2026.494835911194,1.925668892060192 -130097,2022-10-21 03:03:32,291.395,96.55,2019.5093915329192,1.919031000515597 -130098,2022-10-21 03:03:33,291.45,96.55,2026.494835911194,1.925668892060192 -130099,2022-10-21 03:03:34,291.45,96.55,2026.494835911194,1.925668892060192 -130100,2022-10-21 03:03:35,291.45,96.55,2026.494835911194,1.925668892060192 -130101,2022-10-21 03:03:36,291.45,96.55,2026.494835911194,1.925668892060192 -130102,2022-10-21 03:03:37,291.45,96.55,2026.494835911194,1.925668892060192 -130103,2022-10-21 03:03:38,291.45,96.52499999999999,2025.9701091282027,1.9251702724610047 -130104,2022-10-21 03:03:39,291.45,96.55,2026.494835911194,1.925668892060192 -130105,2022-10-21 03:03:40,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130106,2022-10-21 03:03:41,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130107,2022-10-21 03:03:42,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130108,2022-10-21 03:03:43,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130109,2022-10-21 03:03:44,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130110,2022-10-21 03:03:45,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130111,2022-10-21 03:03:46,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130112,2022-10-21 03:03:47,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130113,2022-10-21 03:03:48,291.395,96.55,2019.5093915329192,1.919031000515597 -130114,2022-10-21 03:03:49,291.395,96.55,2019.5093915329192,1.919031000515597 -130115,2022-10-21 03:03:50,291.395,96.55,2019.5093915329192,1.919031000515597 -130116,2022-10-21 03:03:51,291.395,96.55,2019.5093915329192,1.919031000515597 -130117,2022-10-21 03:03:52,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130118,2022-10-21 03:03:53,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130119,2022-10-21 03:03:54,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130120,2022-10-21 03:03:55,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130121,2022-10-21 03:03:56,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130122,2022-10-21 03:03:57,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130123,2022-10-21 03:03:58,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130124,2022-10-21 03:03:59,291.395,96.52499999999999,2018.986473513361,1.9185340996868772 -130125,2022-10-21 03:04:00,291.395,96.50000000000001,2018.4635554938036,1.9180371988581577 -130126,2022-10-21 03:04:01,291.395,96.50000000000001,2018.4635554938036,1.9180371988581577 -130127,2022-10-21 03:04:02,291.395,96.475,2017.940637474245,1.9175402980294376 -130128,2022-10-21 03:04:03,291.395,96.475,2017.940637474245,1.9175402980294376 -130129,2022-10-21 03:04:04,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130130,2022-10-21 03:04:05,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130131,2022-10-21 03:04:06,291.395,96.475,2017.940637474245,1.9175402980294376 -130132,2022-10-21 03:04:07,291.395,96.475,2017.940637474245,1.9175402980294376 -130133,2022-10-21 03:04:08,291.395,96.475,2017.940637474245,1.9175402980294376 -130134,2022-10-21 03:04:09,291.395,96.475,2017.940637474245,1.9175402980294376 -130135,2022-10-21 03:04:10,291.395,96.475,2017.940637474245,1.9175402980294376 -130136,2022-10-21 03:04:11,291.395,96.475,2017.940637474245,1.9175402980294376 -130137,2022-10-21 03:04:12,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130138,2022-10-21 03:04:13,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130139,2022-10-21 03:04:14,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130140,2022-10-21 03:04:15,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130141,2022-10-21 03:04:16,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130142,2022-10-21 03:04:17,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130143,2022-10-21 03:04:18,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130144,2022-10-21 03:04:19,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130145,2022-10-21 03:04:20,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130146,2022-10-21 03:04:21,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130147,2022-10-21 03:04:22,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130148,2022-10-21 03:04:23,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130149,2022-10-21 03:04:24,291.395,96.475,2017.940637474245,1.9175402980294376 -130150,2022-10-21 03:04:25,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130151,2022-10-21 03:04:26,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130152,2022-10-21 03:04:27,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130153,2022-10-21 03:04:28,291.395,96.475,2017.940637474245,1.9175402980294376 -130154,2022-10-21 03:04:29,291.395,96.475,2017.940637474245,1.9175402980294376 -130155,2022-10-21 03:04:30,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130156,2022-10-21 03:04:31,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130157,2022-10-21 03:04:32,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130158,2022-10-21 03:04:33,291.395,96.44999999999999,2017.417719454687,1.9170433972007177 -130159,2022-10-21 03:04:34,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130160,2022-10-21 03:04:35,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130161,2022-10-21 03:04:36,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130162,2022-10-21 03:04:37,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130163,2022-10-21 03:04:38,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130164,2022-10-21 03:04:39,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130165,2022-10-21 03:04:40,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130166,2022-10-21 03:04:41,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130167,2022-10-21 03:04:42,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130168,2022-10-21 03:04:43,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130169,2022-10-21 03:04:44,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130170,2022-10-21 03:04:45,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130171,2022-10-21 03:04:46,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130172,2022-10-21 03:04:47,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130173,2022-10-21 03:04:48,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130174,2022-10-21 03:04:49,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130175,2022-10-21 03:04:50,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130176,2022-10-21 03:04:51,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130177,2022-10-21 03:04:52,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130178,2022-10-21 03:04:53,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130179,2022-10-21 03:04:54,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130180,2022-10-21 03:04:55,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130181,2022-10-21 03:04:56,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130182,2022-10-21 03:04:57,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130183,2022-10-21 03:04:58,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130184,2022-10-21 03:04:59,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130185,2022-10-21 03:05:00,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130186,2022-10-21 03:05:01,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130187,2022-10-21 03:05:02,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130188,2022-10-21 03:05:03,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130189,2022-10-21 03:05:04,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130190,2022-10-21 03:05:05,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130191,2022-10-21 03:05:06,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130192,2022-10-21 03:05:07,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130193,2022-10-21 03:05:08,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130194,2022-10-21 03:05:09,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130195,2022-10-21 03:05:10,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130196,2022-10-21 03:05:11,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130197,2022-10-21 03:05:12,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130198,2022-10-21 03:05:13,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130199,2022-10-21 03:05:14,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130200,2022-10-21 03:05:15,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130201,2022-10-21 03:05:16,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130202,2022-10-21 03:05:17,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130203,2022-10-21 03:05:18,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130204,2022-10-21 03:05:19,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130205,2022-10-21 03:05:20,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130206,2022-10-21 03:05:21,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130207,2022-10-21 03:05:22,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130208,2022-10-21 03:05:23,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130209,2022-10-21 03:05:24,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130210,2022-10-21 03:05:25,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130211,2022-10-21 03:05:26,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130212,2022-10-21 03:05:27,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130213,2022-10-21 03:05:28,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130214,2022-10-21 03:05:29,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130215,2022-10-21 03:05:30,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130216,2022-10-21 03:05:31,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130217,2022-10-21 03:05:32,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130218,2022-10-21 03:05:33,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130219,2022-10-21 03:05:34,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130220,2022-10-21 03:05:35,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130221,2022-10-21 03:05:36,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130222,2022-10-21 03:05:37,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130223,2022-10-21 03:05:38,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130224,2022-10-21 03:05:39,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130225,2022-10-21 03:05:40,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130226,2022-10-21 03:05:41,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130227,2022-10-21 03:05:42,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130228,2022-10-21 03:05:43,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130229,2022-10-21 03:05:44,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985 -130230,2022-10-21 03:05:45,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784 -130231,2022-10-21 03:05:46,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130232,2022-10-21 03:05:47,291.395,96.37500000000001,2015.8489653960135,1.915552694714559 -130233,2022-10-21 03:05:48,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130234,2022-10-21 03:05:49,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130235,2022-10-21 03:05:50,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130236,2022-10-21 03:05:51,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130237,2022-10-21 03:05:52,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130238,2022-10-21 03:05:53,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130239,2022-10-21 03:05:54,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130240,2022-10-21 03:05:55,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130241,2022-10-21 03:05:56,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130242,2022-10-21 03:05:57,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130243,2022-10-21 03:05:58,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130244,2022-10-21 03:05:59,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130245,2022-10-21 03:06:00,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130246,2022-10-21 03:06:01,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130247,2022-10-21 03:06:02,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130248,2022-10-21 03:06:03,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130249,2022-10-21 03:06:04,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130250,2022-10-21 03:06:05,291.395,96.30000000000001,2014.2802113373393,1.9140619922283997 -130251,2022-10-21 03:06:06,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130252,2022-10-21 03:06:07,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130253,2022-10-21 03:06:08,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130254,2022-10-21 03:06:09,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130255,2022-10-21 03:06:10,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130256,2022-10-21 03:06:11,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130257,2022-10-21 03:06:12,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130258,2022-10-21 03:06:13,291.395,96.32499999999999,2014.803129356897,1.914558893057119 -130259,2022-10-21 03:06:14,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130260,2022-10-21 03:06:15,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130261,2022-10-21 03:06:16,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130262,2022-10-21 03:06:17,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395 -130263,2022-10-21 03:06:18,291.395,96.30000000000001,2014.2802113373393,1.9140619922283997 -130264,2022-10-21 03:06:19,291.395,96.30000000000001,2014.2802113373393,1.9140619922283997 -130265,2022-10-21 03:06:20,291.395,96.275,2013.7572933177814,1.9135650913996798 -130266,2022-10-21 03:06:21,291.395,96.275,2013.7572933177814,1.9135650913996798 -130267,2022-10-21 03:06:22,291.395,96.24999999999999,2013.234375298223,1.91306819057096 -130268,2022-10-21 03:06:23,291.395,96.24999999999999,2013.234375298223,1.91306819057096 -130269,2022-10-21 03:06:24,291.395,96.275,2013.7572933177814,1.9135650913996798 -130270,2022-10-21 03:06:25,291.395,96.275,2013.7572933177814,1.9135650913996798 -130271,2022-10-21 03:06:26,291.395,96.24999999999999,2013.234375298223,1.91306819057096 -130272,2022-10-21 03:06:27,291.395,96.275,2013.7572933177814,1.9135650913996798 -130273,2022-10-21 03:06:28,291.395,96.275,2013.7572933177814,1.9135650913996798 -130274,2022-10-21 03:06:29,291.395,96.275,2013.7572933177814,1.9135650913996798 -130275,2022-10-21 03:06:30,291.395,96.24999999999999,2013.234375298223,1.91306819057096 -130276,2022-10-21 03:06:31,291.395,96.24999999999999,2013.234375298223,1.91306819057096 -130277,2022-10-21 03:06:32,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130278,2022-10-21 03:06:33,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130279,2022-10-21 03:06:34,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130280,2022-10-21 03:06:35,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130281,2022-10-21 03:06:36,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130282,2022-10-21 03:06:37,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130283,2022-10-21 03:06:38,291.395,96.24999999999999,2013.234375298223,1.91306819057096 -130284,2022-10-21 03:06:39,291.395,96.24999999999999,2013.234375298223,1.91306819057096 -130285,2022-10-21 03:06:40,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130286,2022-10-21 03:06:41,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130287,2022-10-21 03:06:42,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130288,2022-10-21 03:06:43,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130289,2022-10-21 03:06:44,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130290,2022-10-21 03:06:45,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130291,2022-10-21 03:06:46,291.395,96.24999999999999,2013.234375298223,1.91306819057096 -130292,2022-10-21 03:06:47,291.395,96.24999999999999,2013.234375298223,1.91306819057096 -130293,2022-10-21 03:06:48,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130294,2022-10-21 03:06:49,291.395,96.24999999999999,2013.234375298223,1.91306819057096 -130295,2022-10-21 03:06:50,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130296,2022-10-21 03:06:51,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130297,2022-10-21 03:06:52,291.395,96.2,2012.1885392591075,1.9120743889135208 -130298,2022-10-21 03:06:53,291.395,96.2,2012.1885392591075,1.9120743889135208 -130299,2022-10-21 03:06:54,291.395,96.2,2012.1885392591075,1.9120743889135208 -130300,2022-10-21 03:06:55,291.395,96.2,2012.1885392591075,1.9120743889135208 -130301,2022-10-21 03:06:56,291.395,96.2,2012.1885392591075,1.9120743889135208 -130302,2022-10-21 03:06:57,291.395,96.2,2012.1885392591075,1.9120743889135208 -130303,2022-10-21 03:06:58,291.395,96.17500000000001,2011.6656212395496,1.911577488084801 -130304,2022-10-21 03:06:59,291.395,96.17500000000001,2011.6656212395496,1.911577488084801 -130305,2022-10-21 03:07:00,291.395,96.2,2012.1885392591075,1.9120743889135208 -130306,2022-10-21 03:07:01,291.395,96.2,2012.1885392591075,1.9120743889135208 -130307,2022-10-21 03:07:02,291.395,96.2,2012.1885392591075,1.9120743889135208 -130308,2022-10-21 03:07:03,291.395,96.2,2012.1885392591075,1.9120743889135208 -130309,2022-10-21 03:07:04,291.395,96.24999999999999,2013.234375298223,1.91306819057096 -130310,2022-10-21 03:07:05,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402 -130311,2022-10-21 03:07:06,291.34,96.2,2005.2494477754271,1.905480544028012 -130312,2022-10-21 03:07:07,291.34,96.2,2005.2494477754271,1.905480544028012 -130313,2022-10-21 03:07:08,291.395,96.2,2012.1885392591075,1.9120743889135208 -130314,2022-10-21 03:07:09,291.34,96.2,2005.2494477754271,1.905480544028012 -130315,2022-10-21 03:07:10,291.395,96.15,2011.1427032199915,1.9110805872560812 -130316,2022-10-21 03:07:11,291.395,96.15,2011.1427032199915,1.9110805872560812 -130317,2022-10-21 03:07:12,291.395,96.15,2011.1427032199915,1.9110805872560812 -130318,2022-10-21 03:07:13,291.395,96.15,2011.1427032199915,1.9110805872560812 -130319,2022-10-21 03:07:14,291.395,96.17500000000001,2011.6656212395496,1.911577488084801 -130320,2022-10-21 03:07:15,291.395,96.17500000000001,2011.6656212395496,1.911577488084801 -130321,2022-10-21 03:07:16,291.395,96.17500000000001,2011.6656212395496,1.911577488084801 -130322,2022-10-21 03:07:17,291.395,96.17500000000001,2011.6656212395496,1.911577488084801 -130323,2022-10-21 03:07:18,291.395,96.2,2012.1885392591075,1.9120743889135208 -130324,2022-10-21 03:07:19,291.395,96.2,2012.1885392591075,1.9120743889135208 -130325,2022-10-21 03:07:20,291.395,96.17500000000001,2011.6656212395496,1.911577488084801 -130326,2022-10-21 03:07:21,291.395,96.17500000000001,2011.6656212395496,1.911577488084801 -130327,2022-10-21 03:07:22,291.34,96.15,2004.2072183327161,1.9044901695248786 -130328,2022-10-21 03:07:23,291.34,96.15,2004.2072183327161,1.9044901695248786 -130329,2022-10-21 03:07:24,291.34,96.15,2004.2072183327161,1.9044901695248786 -130330,2022-10-21 03:07:25,291.34,96.15,2004.2072183327161,1.9044901695248786 -130331,2022-10-21 03:07:26,291.395,96.15,2011.1427032199915,1.9110805872560812 -130332,2022-10-21 03:07:27,291.34,96.15,2004.2072183327161,1.9044901695248786 -130333,2022-10-21 03:07:28,291.34,96.2,2005.2494477754271,1.905480544028012 -130334,2022-10-21 03:07:29,291.34,96.2,2005.2494477754271,1.905480544028012 -130335,2022-10-21 03:07:30,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452 -130336,2022-10-21 03:07:31,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452 -130337,2022-10-21 03:07:32,291.34,96.15,2004.2072183327161,1.9044901695248786 -130338,2022-10-21 03:07:33,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452 -130339,2022-10-21 03:07:34,291.34,96.15,2004.2072183327161,1.9044901695248786 -130340,2022-10-21 03:07:35,291.34,96.15,2004.2072183327161,1.9044901695248786 -130341,2022-10-21 03:07:36,291.34,96.125,2003.686103611361,1.9039949822733122 -130342,2022-10-21 03:07:37,291.395,96.15,2011.1427032199915,1.9110805872560812 -130343,2022-10-21 03:07:38,291.395,96.125,2010.6197852004334,1.9105836864273613 -130344,2022-10-21 03:07:39,291.395,96.125,2010.6197852004334,1.9105836864273613 -130345,2022-10-21 03:07:40,291.395,96.125,2010.6197852004334,1.9105836864273613 -130346,2022-10-21 03:07:41,291.395,96.125,2010.6197852004334,1.9105836864273613 -130347,2022-10-21 03:07:42,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419 -130348,2022-10-21 03:07:43,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419 -130349,2022-10-21 03:07:44,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419 -130350,2022-10-21 03:07:45,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456 -130351,2022-10-21 03:07:46,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456 -130352,2022-10-21 03:07:47,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419 -130353,2022-10-21 03:07:48,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456 -130354,2022-10-21 03:07:49,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419 -130355,2022-10-21 03:07:50,291.395,96.125,2010.6197852004334,1.9105836864273613 -130356,2022-10-21 03:07:51,291.34,96.125,2003.686103611361,1.9039949822733122 -130357,2022-10-21 03:07:52,291.395,96.15,2011.1427032199915,1.9110805872560812 -130358,2022-10-21 03:07:53,291.395,96.15,2011.1427032199915,1.9110805872560812 -130359,2022-10-21 03:07:54,291.395,96.15,2011.1427032199915,1.9110805872560812 -130360,2022-10-21 03:07:55,291.395,96.15,2011.1427032199915,1.9110805872560812 -130361,2022-10-21 03:07:56,291.395,96.125,2010.6197852004334,1.9105836864273613 -130362,2022-10-21 03:07:57,291.34,96.125,2003.686103611361,1.9039949822733122 -130363,2022-10-21 03:07:58,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456 -130364,2022-10-21 03:07:59,291.395,96.075,2009.5739491613174,1.909589884769922 -130365,2022-10-21 03:08:00,291.395,96.05,2009.0510311417595,1.9090929839412023 -130366,2022-10-21 03:08:01,291.34,96.05,2002.1227594472948,1.9025094205186126 -130367,2022-10-21 03:08:02,291.34,96.05,2002.1227594472948,1.9025094205186126 -130368,2022-10-21 03:08:03,291.34,96.05,2002.1227594472948,1.9025094205186126 -130369,2022-10-21 03:08:04,291.34,96.05,2002.1227594472948,1.9025094205186126 -130370,2022-10-21 03:08:05,291.34,96.05,2002.1227594472948,1.9025094205186126 -130371,2022-10-21 03:08:06,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456 -130372,2022-10-21 03:08:07,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419 -130373,2022-10-21 03:08:08,291.34,96.075,2002.64387416865,1.903004607770179 -130374,2022-10-21 03:08:09,291.34,96.075,2002.64387416865,1.903004607770179 -130375,2022-10-21 03:08:10,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419 -130376,2022-10-21 03:08:11,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456 -130377,2022-10-21 03:08:12,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456 -130378,2022-10-21 03:08:13,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456 -130379,2022-10-21 03:08:14,291.34,96.15,2004.2072183327161,1.9044901695248786 -130380,2022-10-21 03:08:15,291.395,96.15,2011.1427032199915,1.9110805872560812 -130381,2022-10-21 03:08:16,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456 -130382,2022-10-21 03:08:17,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456 -130383,2022-10-21 03:08:18,291.34,96.075,2002.64387416865,1.903004607770179 -130384,2022-10-21 03:08:19,291.34,96.075,2002.64387416865,1.903004607770179 -130385,2022-10-21 03:08:20,291.34,96.05,2002.1227594472948,1.9025094205186126 -130386,2022-10-21 03:08:21,291.34,96.05,2002.1227594472948,1.9025094205186126 -130387,2022-10-21 03:08:22,291.34,96.05,2002.1227594472948,1.9025094205186126 -130388,2022-10-21 03:08:23,291.34,96.05,2002.1227594472948,1.9025094205186126 -130389,2022-10-21 03:08:24,291.34,96.05,2002.1227594472948,1.9025094205186126 -130390,2022-10-21 03:08:25,291.34,96.05,2002.1227594472948,1.9025094205186126 -130391,2022-10-21 03:08:26,291.34,96.05,2002.1227594472948,1.9025094205186126 -130392,2022-10-21 03:08:27,291.395,96.05,2009.0510311417595,1.9090929839412023 -130393,2022-10-21 03:08:28,291.395,96.075,2009.5739491613174,1.909589884769922 -130394,2022-10-21 03:08:29,291.34,96.075,2002.64387416865,1.903004607770179 -130395,2022-10-21 03:08:30,291.34,96.075,2002.64387416865,1.903004607770179 -130396,2022-10-21 03:08:31,291.34,96.075,2002.64387416865,1.903004607770179 -130397,2022-10-21 03:08:32,291.34,96.075,2002.64387416865,1.903004607770179 -130398,2022-10-21 03:08:33,291.34,96.075,2002.64387416865,1.903004607770179 -130399,2022-10-21 03:08:34,291.34,96.05,2002.1227594472948,1.9025094205186126 -130400,2022-10-21 03:08:35,291.34,96.05,2002.1227594472948,1.9025094205186126 -130401,2022-10-21 03:08:36,291.34,96.05,2002.1227594472948,1.9025094205186126 -130402,2022-10-21 03:08:37,291.34,96.05,2002.1227594472948,1.9025094205186126 -130403,2022-10-21 03:08:38,291.34,96.05,2002.1227594472948,1.9025094205186126 -130404,2022-10-21 03:08:39,291.34,96.05,2002.1227594472948,1.9025094205186126 -130405,2022-10-21 03:08:40,291.34,96.025,2001.6016447259394,1.9020142332670462 -130406,2022-10-21 03:08:41,291.34,96.025,2001.6016447259394,1.9020142332670462 -130407,2022-10-21 03:08:42,291.395,96.0,2008.0051951026435,1.9080991822837625 -130408,2022-10-21 03:08:43,291.395,96.025,2008.5281131222016,1.9085960831124824 -130409,2022-10-21 03:08:44,291.395,96.0,2008.0051951026435,1.9080991822837625 -130410,2022-10-21 03:08:45,291.395,95.97500000000001,2007.4822770830858,1.9076022814550433 -130411,2022-10-21 03:08:46,291.395,96.025,2008.5281131222016,1.9085960831124824 -130412,2022-10-21 03:08:47,291.395,96.025,2008.5281131222016,1.9085960831124824 -130413,2022-10-21 03:08:48,291.395,96.025,2008.5281131222016,1.9085960831124824 -130414,2022-10-21 03:08:49,291.395,96.025,2008.5281131222016,1.9085960831124824 -130415,2022-10-21 03:08:50,291.395,96.05,2009.0510311417595,1.9090929839412023 -130416,2022-10-21 03:08:51,291.395,96.05,2009.0510311417595,1.9090929839412023 -130417,2022-10-21 03:08:52,291.395,96.025,2008.5281131222016,1.9085960831124824 -130418,2022-10-21 03:08:53,291.395,96.025,2008.5281131222016,1.9085960831124824 -130419,2022-10-21 03:08:54,291.34,96.0,2001.080530004584,1.9015190460154794 -130420,2022-10-21 03:08:55,291.34,96.0,2001.080530004584,1.9015190460154794 -130421,2022-10-21 03:08:56,291.34,96.0,2001.080530004584,1.9015190460154794 -130422,2022-10-21 03:08:57,291.34,96.0,2001.080530004584,1.9015190460154794 -130423,2022-10-21 03:08:58,291.34,95.95,2000.0383005618733,1.9005286715123462 -130424,2022-10-21 03:08:59,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130425,2022-10-21 03:09:00,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130426,2022-10-21 03:09:01,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130427,2022-10-21 03:09:02,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130428,2022-10-21 03:09:03,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130429,2022-10-21 03:09:04,291.34,96.0,2001.080530004584,1.9015190460154794 -130430,2022-10-21 03:09:05,291.34,96.0,2001.080530004584,1.9015190460154794 -130431,2022-10-21 03:09:06,291.34,96.0,2001.080530004584,1.9015190460154794 -130432,2022-10-21 03:09:07,291.34,96.0,2001.080530004584,1.9015190460154794 -130433,2022-10-21 03:09:08,291.34,96.0,2001.080530004584,1.9015190460154794 -130434,2022-10-21 03:09:09,291.34,96.0,2001.080530004584,1.9015190460154794 -130435,2022-10-21 03:09:10,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130436,2022-10-21 03:09:11,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130437,2022-10-21 03:09:12,291.34,95.95,2000.0383005618733,1.9005286715123462 -130438,2022-10-21 03:09:13,291.34,95.95,2000.0383005618733,1.9005286715123462 -130439,2022-10-21 03:09:14,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130440,2022-10-21 03:09:15,291.34,95.95,2000.0383005618733,1.9005286715123462 -130441,2022-10-21 03:09:16,291.34,95.925,1999.5171858405179,1.9000334842607798 -130442,2022-10-21 03:09:17,291.34,95.925,1999.5171858405179,1.9000334842607798 -130443,2022-10-21 03:09:18,291.34,95.925,1999.5171858405179,1.9000334842607798 -130444,2022-10-21 03:09:19,291.34,95.925,1999.5171858405179,1.9000334842607798 -130445,2022-10-21 03:09:20,291.34,95.925,1999.5171858405179,1.9000334842607798 -130446,2022-10-21 03:09:21,291.34,95.925,1999.5171858405179,1.9000334842607798 -130447,2022-10-21 03:09:22,291.34,95.95,2000.0383005618733,1.9005286715123462 -130448,2022-10-21 03:09:23,291.34,95.95,2000.0383005618733,1.9005286715123462 -130449,2022-10-21 03:09:24,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130450,2022-10-21 03:09:25,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130451,2022-10-21 03:09:26,291.34,95.95,2000.0383005618733,1.9005286715123462 -130452,2022-10-21 03:09:27,291.34,95.95,2000.0383005618733,1.9005286715123462 -130453,2022-10-21 03:09:28,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130454,2022-10-21 03:09:29,291.395,95.97500000000001,2007.4822770830858,1.9076022814550433 -130455,2022-10-21 03:09:30,291.34,96.0,2001.080530004584,1.9015190460154794 -130456,2022-10-21 03:09:31,291.34,96.0,2001.080530004584,1.9015190460154794 -130457,2022-10-21 03:09:32,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130458,2022-10-21 03:09:33,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -130459,2022-10-21 03:09:34,291.34,95.925,1999.5171858405179,1.9000334842607798 -130460,2022-10-21 03:09:35,291.34,95.925,1999.5171858405179,1.9000334842607798 -130461,2022-10-21 03:09:36,291.34,95.875,1998.474956397807,1.8990431097576466 -130462,2022-10-21 03:09:37,291.34,95.875,1998.474956397807,1.8990431097576466 -130463,2022-10-21 03:09:38,291.34,95.9,1998.9960711191627,1.8995382970092134 -130464,2022-10-21 03:09:39,291.34,95.9,1998.9960711191627,1.8995382970092134 -130465,2022-10-21 03:09:40,291.395,95.9,2005.9135230244117,1.9061115789688838 -130466,2022-10-21 03:09:41,291.34,95.9,1998.9960711191627,1.8995382970092134 -130467,2022-10-21 03:09:42,291.395,95.925,2006.4364410439694,1.9066084797976033 -130468,2022-10-21 03:09:43,291.34,95.925,1999.5171858405179,1.9000334842607798 -130469,2022-10-21 03:09:44,291.34,95.9,1998.9960711191627,1.8995382970092134 -130470,2022-10-21 03:09:45,291.34,95.9,1998.9960711191627,1.8995382970092134 -130471,2022-10-21 03:09:46,291.34,95.925,1999.5171858405179,1.9000334842607798 -130472,2022-10-21 03:09:47,291.34,95.925,1999.5171858405179,1.9000334842607798 -130473,2022-10-21 03:09:48,291.34,95.925,1999.5171858405179,1.9000334842607798 -130474,2022-10-21 03:09:49,291.34,95.925,1999.5171858405179,1.9000334842607798 -130475,2022-10-21 03:09:50,291.34,95.925,1999.5171858405179,1.9000334842607798 -130476,2022-10-21 03:09:51,291.34,95.925,1999.5171858405179,1.9000334842607798 -130477,2022-10-21 03:09:52,291.34,95.9,1998.9960711191627,1.8995382970092134 -130478,2022-10-21 03:09:53,291.34,95.9,1998.9960711191627,1.8995382970092134 -130479,2022-10-21 03:09:54,291.34,95.875,1998.474956397807,1.8990431097576466 -130480,2022-10-21 03:09:55,291.34,95.875,1998.474956397807,1.8990431097576466 -130481,2022-10-21 03:09:56,291.34,95.875,1998.474956397807,1.8990431097576466 -130482,2022-10-21 03:09:57,291.34,95.875,1998.474956397807,1.8990431097576466 -130483,2022-10-21 03:09:58,291.34,95.875,1998.474956397807,1.8990431097576466 -130484,2022-10-21 03:09:59,291.34,95.9,1998.9960711191627,1.8995382970092134 -130485,2022-10-21 03:10:00,291.34,95.925,1999.5171858405179,1.9000334842607798 -130486,2022-10-21 03:10:01,291.34,95.9,1998.9960711191627,1.8995382970092134 -130487,2022-10-21 03:10:02,291.34,95.875,1998.474956397807,1.8990431097576466 -130488,2022-10-21 03:10:03,291.34,95.875,1998.474956397807,1.8990431097576466 -130489,2022-10-21 03:10:04,291.34,95.875,1998.474956397807,1.8990431097576466 -130490,2022-10-21 03:10:05,291.34,95.85,1997.9538416764517,1.8985479225060802 -130491,2022-10-21 03:10:06,291.34,95.85,1997.9538416764517,1.8985479225060802 -130492,2022-10-21 03:10:07,291.34,95.85,1997.9538416764517,1.8985479225060802 -130493,2022-10-21 03:10:08,291.34,95.85,1997.9538416764517,1.8985479225060802 -130494,2022-10-21 03:10:09,291.34,95.85,1997.9538416764517,1.8985479225060802 -130495,2022-10-21 03:10:10,291.34,95.85,1997.9538416764517,1.8985479225060802 -130496,2022-10-21 03:10:11,291.34,95.85,1997.9538416764517,1.8985479225060802 -130497,2022-10-21 03:10:12,291.34,95.85,1997.9538416764517,1.8985479225060802 -130498,2022-10-21 03:10:13,291.34,95.875,1998.474956397807,1.8990431097576466 -130499,2022-10-21 03:10:14,291.34,95.875,1998.474956397807,1.8990431097576466 -130500,2022-10-21 03:10:15,291.34,95.875,1998.474956397807,1.8990431097576466 -130501,2022-10-21 03:10:16,291.34,95.875,1998.474956397807,1.8990431097576466 -130502,2022-10-21 03:10:17,291.34,95.875,1998.474956397807,1.8990431097576466 -130503,2022-10-21 03:10:18,291.34,95.875,1998.474956397807,1.8990431097576466 -130504,2022-10-21 03:10:19,291.34,95.85,1997.9538416764517,1.8985479225060802 -130505,2022-10-21 03:10:20,291.34,95.85,1997.9538416764517,1.8985479225060802 -130506,2022-10-21 03:10:21,291.34,95.85,1997.9538416764517,1.8985479225060802 -130507,2022-10-21 03:10:22,291.34,95.85,1997.9538416764517,1.8985479225060802 -130508,2022-10-21 03:10:23,291.34,95.85,1997.9538416764517,1.8985479225060802 -130509,2022-10-21 03:10:24,291.34,95.825,1997.4327269550965,1.8980527352545138 -130510,2022-10-21 03:10:25,291.34,95.85,1997.9538416764517,1.8985479225060802 -130511,2022-10-21 03:10:26,291.34,95.85,1997.9538416764517,1.8985479225060802 -130512,2022-10-21 03:10:27,291.34,95.85,1997.9538416764517,1.8985479225060802 -130513,2022-10-21 03:10:28,291.34,95.85,1997.9538416764517,1.8985479225060802 -130514,2022-10-21 03:10:29,291.34,95.875,1998.474956397807,1.8990431097576466 -130515,2022-10-21 03:10:30,291.34,95.875,1998.474956397807,1.8990431097576466 -130516,2022-10-21 03:10:31,291.34,95.875,1998.474956397807,1.8990431097576466 -130517,2022-10-21 03:10:32,291.34,95.875,1998.474956397807,1.8990431097576466 -130518,2022-10-21 03:10:33,291.34,95.85,1997.9538416764517,1.8985479225060802 -130519,2022-10-21 03:10:34,291.34,95.825,1997.4327269550965,1.8980527352545138 -130520,2022-10-21 03:10:35,291.34,95.825,1997.4327269550965,1.8980527352545138 -130521,2022-10-21 03:10:36,291.34,95.85,1997.9538416764517,1.8985479225060802 -130522,2022-10-21 03:10:37,291.34,95.825,1997.4327269550965,1.8980527352545138 -130523,2022-10-21 03:10:38,291.34,95.825,1997.4327269550965,1.8980527352545138 -130524,2022-10-21 03:10:39,291.34,95.825,1997.4327269550965,1.8980527352545138 -130525,2022-10-21 03:10:40,291.34,95.825,1997.4327269550965,1.8980527352545138 -130526,2022-10-21 03:10:41,291.34,95.825,1997.4327269550965,1.8980527352545138 -130527,2022-10-21 03:10:42,291.34,95.825,1997.4327269550965,1.8980527352545138 -130528,2022-10-21 03:10:43,291.34,95.825,1997.4327269550965,1.8980527352545138 -130529,2022-10-21 03:10:44,291.34,95.825,1997.4327269550965,1.8980527352545138 -130530,2022-10-21 03:10:45,291.34,95.825,1997.4327269550965,1.8980527352545138 -130531,2022-10-21 03:10:46,291.34,95.8,1996.911612233741,1.8975575480029472 -130532,2022-10-21 03:10:47,291.34,95.8,1996.911612233741,1.8975575480029472 -130533,2022-10-21 03:10:48,291.34,95.8,1996.911612233741,1.8975575480029472 -130534,2022-10-21 03:10:49,291.34,95.8,1996.911612233741,1.8975575480029472 -130535,2022-10-21 03:10:50,291.34,95.8,1996.911612233741,1.8975575480029472 -130536,2022-10-21 03:10:51,291.34,95.8,1996.911612233741,1.8975575480029472 -130537,2022-10-21 03:10:52,291.34,95.8,1996.911612233741,1.8975575480029472 -130538,2022-10-21 03:10:53,291.34,95.8,1996.911612233741,1.8975575480029472 -130539,2022-10-21 03:10:54,291.34,95.8,1996.911612233741,1.8975575480029472 -130540,2022-10-21 03:10:55,291.34,95.8,1996.911612233741,1.8975575480029472 -130541,2022-10-21 03:10:56,291.34,95.8,1996.911612233741,1.8975575480029472 -130542,2022-10-21 03:10:57,291.34,95.8,1996.911612233741,1.8975575480029472 -130543,2022-10-21 03:10:58,291.34,95.8,1996.911612233741,1.8975575480029472 -130544,2022-10-21 03:10:59,291.34,95.8,1996.911612233741,1.8975575480029472 -130545,2022-10-21 03:11:00,291.34,95.8,1996.911612233741,1.8975575480029472 -130546,2022-10-21 03:11:01,291.34,95.8,1996.911612233741,1.8975575480029472 -130547,2022-10-21 03:11:02,291.34,95.775,1996.390497512386,1.897062360751381 -130548,2022-10-21 03:11:03,291.34,95.775,1996.390497512386,1.897062360751381 -130549,2022-10-21 03:11:04,291.34,95.775,1996.390497512386,1.897062360751381 -130550,2022-10-21 03:11:05,291.34,95.775,1996.390497512386,1.897062360751381 -130551,2022-10-21 03:11:06,291.34,95.775,1996.390497512386,1.897062360751381 -130552,2022-10-21 03:11:07,291.34,95.8,1996.911612233741,1.8975575480029472 -130553,2022-10-21 03:11:08,291.34,95.8,1996.911612233741,1.8975575480029472 -130554,2022-10-21 03:11:09,291.34,95.825,1997.4327269550965,1.8980527352545138 -130555,2022-10-21 03:11:10,291.34,95.85,1997.9538416764517,1.8985479225060802 -130556,2022-10-21 03:11:11,291.34,95.85,1997.9538416764517,1.8985479225060802 -130557,2022-10-21 03:11:12,291.34,95.85,1997.9538416764517,1.8985479225060802 -130558,2022-10-21 03:11:13,291.34,95.825,1997.4327269550965,1.8980527352545138 -130559,2022-10-21 03:11:14,291.34,95.825,1997.4327269550965,1.8980527352545138 -130560,2022-10-21 03:11:15,291.34,95.8,1996.911612233741,1.8975575480029472 -130561,2022-10-21 03:11:16,291.34,95.8,1996.911612233741,1.8975575480029472 -130562,2022-10-21 03:11:17,291.34,95.775,1996.390497512386,1.897062360751381 -130563,2022-10-21 03:11:18,291.34,95.775,1996.390497512386,1.897062360751381 -130564,2022-10-21 03:11:19,291.34,95.775,1996.390497512386,1.897062360751381 -130565,2022-10-21 03:11:20,291.34,95.775,1996.390497512386,1.897062360751381 -130566,2022-10-21 03:11:21,291.34,95.775,1996.390497512386,1.897062360751381 -130567,2022-10-21 03:11:22,291.34,95.8,1996.911612233741,1.8975575480029472 -130568,2022-10-21 03:11:23,291.34,95.775,1996.390497512386,1.897062360751381 -130569,2022-10-21 03:11:24,291.34,95.775,1996.390497512386,1.897062360751381 -130570,2022-10-21 03:11:25,291.34,95.775,1996.390497512386,1.897062360751381 -130571,2022-10-21 03:11:26,291.34,95.775,1996.390497512386,1.897062360751381 -130572,2022-10-21 03:11:27,291.34,95.75,1995.8693827910304,1.8965671734998142 -130573,2022-10-21 03:11:28,291.34,95.75,1995.8693827910304,1.8965671734998142 -130574,2022-10-21 03:11:29,291.34,95.75,1995.8693827910304,1.8965671734998142 -130575,2022-10-21 03:11:30,291.34,95.75,1995.8693827910304,1.8965671734998142 -130576,2022-10-21 03:11:31,291.34,95.75,1995.8693827910304,1.8965671734998142 -130577,2022-10-21 03:11:32,291.34,95.75,1995.8693827910304,1.8965671734998142 -130578,2022-10-21 03:11:33,291.34,95.75,1995.8693827910304,1.8965671734998142 -130579,2022-10-21 03:11:34,291.34,95.75,1995.8693827910304,1.8965671734998142 -130580,2022-10-21 03:11:35,291.34,95.75,1995.8693827910304,1.8965671734998142 -130581,2022-10-21 03:11:36,291.34,95.75,1995.8693827910304,1.8965671734998142 -130582,2022-10-21 03:11:37,291.34,95.775,1996.390497512386,1.897062360751381 -130583,2022-10-21 03:11:38,291.34,95.775,1996.390497512386,1.897062360751381 -130584,2022-10-21 03:11:39,291.34,95.75,1995.8693827910304,1.8965671734998142 -130585,2022-10-21 03:11:40,291.34,95.75,1995.8693827910304,1.8965671734998142 -130586,2022-10-21 03:11:41,291.34,95.75,1995.8693827910304,1.8965671734998142 -130587,2022-10-21 03:11:42,291.34,95.725,1995.348268069675,1.8960719862482476 -130588,2022-10-21 03:11:43,291.34,95.75,1995.8693827910304,1.8965671734998142 -130589,2022-10-21 03:11:44,291.34,95.75,1995.8693827910304,1.8965671734998142 -130590,2022-10-21 03:11:45,291.34,95.775,1996.390497512386,1.897062360751381 -130591,2022-10-21 03:11:46,291.34,95.775,1996.390497512386,1.897062360751381 -130592,2022-10-21 03:11:47,291.34,95.775,1996.390497512386,1.897062360751381 -130593,2022-10-21 03:11:48,291.34,95.775,1996.390497512386,1.897062360751381 -130594,2022-10-21 03:11:49,291.34,95.8,1996.911612233741,1.8975575480029472 -130595,2022-10-21 03:11:50,291.34,95.8,1996.911612233741,1.8975575480029472 -130596,2022-10-21 03:11:51,291.34,95.8,1996.911612233741,1.8975575480029472 -130597,2022-10-21 03:11:52,291.34,95.8,1996.911612233741,1.8975575480029472 -130598,2022-10-21 03:11:53,291.34,95.775,1996.390497512386,1.897062360751381 -130599,2022-10-21 03:11:54,291.34,95.775,1996.390497512386,1.897062360751381 -130600,2022-10-21 03:11:55,291.34,95.775,1996.390497512386,1.897062360751381 -130601,2022-10-21 03:11:56,291.34,95.75,1995.8693827910304,1.8965671734998142 -130602,2022-10-21 03:11:57,291.34,95.725,1995.348268069675,1.8960719862482476 -130603,2022-10-21 03:11:58,291.34,95.725,1995.348268069675,1.8960719862482476 -130604,2022-10-21 03:11:59,291.34,95.725,1995.348268069675,1.8960719862482476 -130605,2022-10-21 03:12:00,291.34,95.75,1995.8693827910304,1.8965671734998142 -130606,2022-10-21 03:12:01,291.34,95.725,1995.348268069675,1.8960719862482476 -130607,2022-10-21 03:12:02,291.34,95.725,1995.348268069675,1.8960719862482476 -130608,2022-10-21 03:12:03,291.34,95.75,1995.8693827910304,1.8965671734998142 -130609,2022-10-21 03:12:04,291.34,95.75,1995.8693827910304,1.8965671734998142 -130610,2022-10-21 03:12:05,291.34,95.75,1995.8693827910304,1.8965671734998142 -130611,2022-10-21 03:12:06,291.34,95.75,1995.8693827910304,1.8965671734998142 -130612,2022-10-21 03:12:07,291.34,95.775,1996.390497512386,1.897062360751381 -130613,2022-10-21 03:12:08,291.34,95.775,1996.390497512386,1.897062360751381 -130614,2022-10-21 03:12:09,291.34,95.775,1996.390497512386,1.897062360751381 -130615,2022-10-21 03:12:10,291.34,95.775,1996.390497512386,1.897062360751381 -130616,2022-10-21 03:12:11,291.34,95.75,1995.8693827910304,1.8965671734998142 -130617,2022-10-21 03:12:12,291.34,95.75,1995.8693827910304,1.8965671734998142 -130618,2022-10-21 03:12:13,291.34,95.7,1994.8271533483198,1.895576798996681 -130619,2022-10-21 03:12:14,291.34,95.7,1994.8271533483198,1.895576798996681 -130620,2022-10-21 03:12:15,291.34,95.725,1995.348268069675,1.8960719862482476 -130621,2022-10-21 03:12:16,291.34,95.725,1995.348268069675,1.8960719862482476 -130622,2022-10-21 03:12:17,291.34,95.75,1995.8693827910304,1.8965671734998142 -130623,2022-10-21 03:12:18,291.34,95.75,1995.8693827910304,1.8965671734998142 -130624,2022-10-21 03:12:19,291.34,95.775,1996.390497512386,1.897062360751381 -130625,2022-10-21 03:12:20,291.34,95.775,1996.390497512386,1.897062360751381 -130626,2022-10-21 03:12:21,291.34,95.725,1995.348268069675,1.8960719862482476 -130627,2022-10-21 03:12:22,291.34,95.725,1995.348268069675,1.8960719862482476 -130628,2022-10-21 03:12:23,291.34,95.725,1995.348268069675,1.8960719862482476 -130629,2022-10-21 03:12:24,291.34,95.7,1994.8271533483198,1.895576798996681 -130630,2022-10-21 03:12:25,291.34,95.7,1994.8271533483198,1.895576798996681 -130631,2022-10-21 03:12:26,291.34,95.7,1994.8271533483198,1.895576798996681 -130632,2022-10-21 03:12:27,291.34,95.7,1994.8271533483198,1.895576798996681 -130633,2022-10-21 03:12:28,291.34,95.7,1994.8271533483198,1.895576798996681 -130634,2022-10-21 03:12:29,291.34,95.7,1994.8271533483198,1.895576798996681 -130635,2022-10-21 03:12:30,291.34,95.7,1994.8271533483198,1.895576798996681 -130636,2022-10-21 03:12:31,291.34,95.7,1994.8271533483198,1.895576798996681 -130637,2022-10-21 03:12:32,291.34,95.7,1994.8271533483198,1.895576798996681 -130638,2022-10-21 03:12:33,291.34,95.675,1994.3060386269642,1.8950816117451144 -130639,2022-10-21 03:12:34,291.34,95.7,1994.8271533483198,1.895576798996681 -130640,2022-10-21 03:12:35,291.34,95.675,1994.3060386269642,1.8950816117451144 -130641,2022-10-21 03:12:36,291.34,95.675,1994.3060386269642,1.8950816117451144 -130642,2022-10-21 03:12:37,291.34,95.675,1994.3060386269642,1.8950816117451144 -130643,2022-10-21 03:12:38,291.34,95.675,1994.3060386269642,1.8950816117451144 -130644,2022-10-21 03:12:39,291.34,95.675,1994.3060386269642,1.8950816117451144 -130645,2022-10-21 03:12:40,291.34,95.675,1994.3060386269642,1.8950816117451144 -130646,2022-10-21 03:12:41,291.34,95.7,1994.8271533483198,1.895576798996681 -130647,2022-10-21 03:12:42,291.34,95.7,1994.8271533483198,1.895576798996681 -130648,2022-10-21 03:12:43,291.34,95.7,1994.8271533483198,1.895576798996681 -130649,2022-10-21 03:12:44,291.34,95.7,1994.8271533483198,1.895576798996681 -130650,2022-10-21 03:12:45,291.34,95.7,1994.8271533483198,1.895576798996681 -130651,2022-10-21 03:12:46,291.34,95.7,1994.8271533483198,1.895576798996681 -130652,2022-10-21 03:12:47,291.34,95.7,1994.8271533483198,1.895576798996681 -130653,2022-10-21 03:12:48,291.34,95.7,1994.8271533483198,1.895576798996681 -130654,2022-10-21 03:12:49,291.34,95.675,1994.3060386269642,1.8950816117451144 -130655,2022-10-21 03:12:50,291.34,95.675,1994.3060386269642,1.8950816117451144 -130656,2022-10-21 03:12:51,291.34,95.675,1994.3060386269642,1.8950816117451144 -130657,2022-10-21 03:12:52,291.34,95.675,1994.3060386269642,1.8950816117451144 -130658,2022-10-21 03:12:53,291.34,95.675,1994.3060386269642,1.8950816117451144 -130659,2022-10-21 03:12:54,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130660,2022-10-21 03:12:55,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130661,2022-10-21 03:12:56,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130662,2022-10-21 03:12:57,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130663,2022-10-21 03:12:58,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130664,2022-10-21 03:12:59,291.34,95.675,1994.3060386269642,1.8950816117451144 -130665,2022-10-21 03:13:00,291.34,95.675,1994.3060386269642,1.8950816117451144 -130666,2022-10-21 03:13:01,291.34,95.7,1994.8271533483198,1.895576798996681 -130667,2022-10-21 03:13:02,291.34,95.7,1994.8271533483198,1.895576798996681 -130668,2022-10-21 03:13:03,291.34,95.7,1994.8271533483198,1.895576798996681 -130669,2022-10-21 03:13:04,291.34,95.7,1994.8271533483198,1.895576798996681 -130670,2022-10-21 03:13:05,291.34,95.675,1994.3060386269642,1.8950816117451144 -130671,2022-10-21 03:13:06,291.34,95.675,1994.3060386269642,1.8950816117451144 -130672,2022-10-21 03:13:07,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130673,2022-10-21 03:13:08,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130674,2022-10-21 03:13:09,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130675,2022-10-21 03:13:10,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130676,2022-10-21 03:13:11,291.34,95.675,1994.3060386269642,1.8950816117451144 -130677,2022-10-21 03:13:12,291.34,95.675,1994.3060386269642,1.8950816117451144 -130678,2022-10-21 03:13:13,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130679,2022-10-21 03:13:14,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130680,2022-10-21 03:13:15,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130681,2022-10-21 03:13:16,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130682,2022-10-21 03:13:17,291.34,95.675,1994.3060386269642,1.8950816117451144 -130683,2022-10-21 03:13:18,291.34,95.675,1994.3060386269642,1.8950816117451144 -130684,2022-10-21 03:13:19,291.34,95.675,1994.3060386269642,1.8950816117451144 -130685,2022-10-21 03:13:20,291.34,95.675,1994.3060386269642,1.8950816117451144 -130686,2022-10-21 03:13:21,291.34,95.7,1994.8271533483198,1.895576798996681 -130687,2022-10-21 03:13:22,291.34,95.7,1994.8271533483198,1.895576798996681 -130688,2022-10-21 03:13:23,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130689,2022-10-21 03:13:24,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130690,2022-10-21 03:13:25,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130691,2022-10-21 03:13:26,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130692,2022-10-21 03:13:27,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130693,2022-10-21 03:13:28,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130694,2022-10-21 03:13:29,291.34,95.675,1994.3060386269642,1.8950816117451144 -130695,2022-10-21 03:13:30,291.34,95.7,1994.8271533483198,1.895576798996681 -130696,2022-10-21 03:13:31,291.34,95.675,1994.3060386269642,1.8950816117451144 -130697,2022-10-21 03:13:32,291.34,95.675,1994.3060386269642,1.8950816117451144 -130698,2022-10-21 03:13:33,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130699,2022-10-21 03:13:34,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130700,2022-10-21 03:13:35,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130701,2022-10-21 03:13:36,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130702,2022-10-21 03:13:37,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130703,2022-10-21 03:13:38,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130704,2022-10-21 03:13:39,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130705,2022-10-21 03:13:40,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130706,2022-10-21 03:13:41,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130707,2022-10-21 03:13:42,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130708,2022-10-21 03:13:43,291.34,95.625,1993.2638091842537,1.8940912372419814 -130709,2022-10-21 03:13:44,291.34,95.625,1993.2638091842537,1.8940912372419814 -130710,2022-10-21 03:13:45,291.34,95.625,1993.2638091842537,1.8940912372419814 -130711,2022-10-21 03:13:46,291.34,95.625,1993.2638091842537,1.8940912372419814 -130712,2022-10-21 03:13:47,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130713,2022-10-21 03:13:48,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130714,2022-10-21 03:13:49,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130715,2022-10-21 03:13:50,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130716,2022-10-21 03:13:51,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130717,2022-10-21 03:13:52,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130718,2022-10-21 03:13:53,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130719,2022-10-21 03:13:54,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130720,2022-10-21 03:13:55,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130721,2022-10-21 03:13:56,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130722,2022-10-21 03:13:57,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130723,2022-10-21 03:13:58,291.34,95.64999999999999,1993.7849239056088,1.894586424493548 -130724,2022-10-21 03:13:59,291.34,95.625,1993.2638091842537,1.8940912372419814 -130725,2022-10-21 03:14:00,291.34,95.625,1993.2638091842537,1.8940912372419814 -130726,2022-10-21 03:14:01,291.34,95.625,1993.2638091842537,1.8940912372419814 -130727,2022-10-21 03:14:02,291.34,95.625,1993.2638091842537,1.8940912372419814 -130728,2022-10-21 03:14:03,291.28499999999997,95.625,1986.387044552103,1.8875566182064496 -130729,2022-10-21 03:14:04,291.28499999999997,95.625,1986.387044552103,1.8875566182064496 -130730,2022-10-21 03:14:05,291.28499999999997,95.64999999999999,1986.9063614264953,1.8880500970608824 -130731,2022-10-21 03:14:06,291.28499999999997,95.64999999999999,1986.9063614264953,1.8880500970608824 -130732,2022-10-21 03:14:07,291.28499999999997,95.6,1985.86772767771,1.8870631393520163 -130733,2022-10-21 03:14:08,291.28499999999997,95.6,1985.86772767771,1.8870631393520163 -130734,2022-10-21 03:14:09,291.28499999999997,95.6,1985.86772767771,1.8870631393520163 -130735,2022-10-21 03:14:10,291.28499999999997,95.625,1986.387044552103,1.8875566182064496 -130736,2022-10-21 03:14:11,291.28499999999997,95.57500000000002,1985.3484108033178,1.886569660497584 -130737,2022-10-21 03:14:12,291.28499999999997,95.57500000000002,1985.3484108033178,1.886569660497584 -130738,2022-10-21 03:14:13,291.28499999999997,95.625,1986.387044552103,1.8875566182064496 -130739,2022-10-21 03:14:14,291.28499999999997,95.625,1986.387044552103,1.8875566182064496 -130740,2022-10-21 03:14:15,291.28499999999997,95.6,1985.86772767771,1.8870631393520163 -130741,2022-10-21 03:14:16,291.28499999999997,95.6,1985.86772767771,1.8870631393520163 -130742,2022-10-21 03:14:17,291.28499999999997,95.6,1985.86772767771,1.8870631393520163 -130743,2022-10-21 03:14:18,291.28499999999997,95.6,1985.86772767771,1.8870631393520163 -130744,2022-10-21 03:14:19,291.28499999999997,95.6,1985.86772767771,1.8870631393520163 -130745,2022-10-21 03:14:20,291.28499999999997,95.6,1985.86772767771,1.8870631393520163 -130746,2022-10-21 03:14:21,291.28499999999997,95.6,1985.86772767771,1.8870631393520163 -130747,2022-10-21 03:14:22,291.28499999999997,95.625,1986.387044552103,1.8875566182064496 -130748,2022-10-21 03:14:23,291.34,95.6,1992.742694462898,1.8935960499904148 -130749,2022-10-21 03:14:24,291.34,95.6,1992.742694462898,1.8935960499904148 -130750,2022-10-21 03:14:25,291.34,95.57500000000002,1992.2215797415433,1.8931008627388488 -130751,2022-10-21 03:14:26,291.34,95.57500000000002,1992.2215797415433,1.8931008627388488 -130752,2022-10-21 03:14:27,291.34,95.6,1992.742694462898,1.8935960499904148 -130753,2022-10-21 03:14:28,291.34,95.6,1992.742694462898,1.8935960499904148 -130754,2022-10-21 03:14:29,291.34,95.6,1992.742694462898,1.8935960499904148 -130755,2022-10-21 03:14:30,291.34,95.6,1992.742694462898,1.8935960499904148 -130756,2022-10-21 03:14:31,291.34,95.6,1992.742694462898,1.8935960499904148 -130757,2022-10-21 03:14:32,291.34,95.6,1992.742694462898,1.8935960499904148 -130758,2022-10-21 03:14:33,291.34,95.57500000000002,1992.2215797415433,1.8931008627388488 -130759,2022-10-21 03:14:34,291.34,95.57500000000002,1992.2215797415433,1.8931008627388488 -130760,2022-10-21 03:14:35,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130761,2022-10-21 03:14:36,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130762,2022-10-21 03:14:37,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130763,2022-10-21 03:14:38,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130764,2022-10-21 03:14:39,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130765,2022-10-21 03:14:40,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130766,2022-10-21 03:14:41,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130767,2022-10-21 03:14:42,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130768,2022-10-21 03:14:43,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130769,2022-10-21 03:14:44,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130770,2022-10-21 03:14:45,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130771,2022-10-21 03:14:46,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130772,2022-10-21 03:14:47,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130773,2022-10-21 03:14:48,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130774,2022-10-21 03:14:49,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130775,2022-10-21 03:14:50,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130776,2022-10-21 03:14:51,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -130777,2022-10-21 03:14:52,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -130778,2022-10-21 03:14:53,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130779,2022-10-21 03:14:54,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130780,2022-10-21 03:14:55,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -130781,2022-10-21 03:14:56,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -130782,2022-10-21 03:14:57,291.34,95.5,1990.6582355774767,1.8916153009841488 -130783,2022-10-21 03:14:58,291.34,95.5,1990.6582355774767,1.8916153009841488 -130784,2022-10-21 03:14:59,291.34,95.55,1991.7004650201875,1.892605675487282 -130785,2022-10-21 03:15:00,291.34,95.55,1991.7004650201875,1.892605675487282 -130786,2022-10-21 03:15:01,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -130787,2022-10-21 03:15:02,291.34,95.55,1991.7004650201875,1.892605675487282 -130788,2022-10-21 03:15:03,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130789,2022-10-21 03:15:04,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130790,2022-10-21 03:15:05,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130791,2022-10-21 03:15:06,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130792,2022-10-21 03:15:07,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130793,2022-10-21 03:15:08,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130794,2022-10-21 03:15:09,291.34,95.55,1991.7004650201875,1.892605675487282 -130795,2022-10-21 03:15:10,291.34,95.55,1991.7004650201875,1.892605675487282 -130796,2022-10-21 03:15:11,291.34,95.55,1991.7004650201875,1.892605675487282 -130797,2022-10-21 03:15:12,291.34,95.55,1991.7004650201875,1.892605675487282 -130798,2022-10-21 03:15:13,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130799,2022-10-21 03:15:14,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130800,2022-10-21 03:15:15,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130801,2022-10-21 03:15:16,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130802,2022-10-21 03:15:17,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130803,2022-10-21 03:15:18,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130804,2022-10-21 03:15:19,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130805,2022-10-21 03:15:20,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130806,2022-10-21 03:15:21,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130807,2022-10-21 03:15:22,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130808,2022-10-21 03:15:23,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130809,2022-10-21 03:15:24,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130810,2022-10-21 03:15:25,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130811,2022-10-21 03:15:26,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130812,2022-10-21 03:15:27,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130813,2022-10-21 03:15:28,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130814,2022-10-21 03:15:29,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130815,2022-10-21 03:15:30,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130816,2022-10-21 03:15:31,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130817,2022-10-21 03:15:32,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130818,2022-10-21 03:15:33,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130819,2022-10-21 03:15:34,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130820,2022-10-21 03:15:35,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130821,2022-10-21 03:15:36,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130822,2022-10-21 03:15:37,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130823,2022-10-21 03:15:38,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130824,2022-10-21 03:15:39,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130825,2022-10-21 03:15:40,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130826,2022-10-21 03:15:41,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130827,2022-10-21 03:15:42,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130828,2022-10-21 03:15:43,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130829,2022-10-21 03:15:44,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130830,2022-10-21 03:15:45,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130831,2022-10-21 03:15:46,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130832,2022-10-21 03:15:47,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130833,2022-10-21 03:15:48,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130834,2022-10-21 03:15:49,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130835,2022-10-21 03:15:50,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130836,2022-10-21 03:15:51,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130837,2022-10-21 03:15:52,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130838,2022-10-21 03:15:53,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130839,2022-10-21 03:15:54,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130840,2022-10-21 03:15:55,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130841,2022-10-21 03:15:56,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130842,2022-10-21 03:15:57,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130843,2022-10-21 03:15:58,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130844,2022-10-21 03:15:59,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130845,2022-10-21 03:16:00,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130846,2022-10-21 03:16:01,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130847,2022-10-21 03:16:02,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130848,2022-10-21 03:16:03,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130849,2022-10-21 03:16:04,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130850,2022-10-21 03:16:05,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130851,2022-10-21 03:16:06,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130852,2022-10-21 03:16:07,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130853,2022-10-21 03:16:08,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130854,2022-10-21 03:16:09,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130855,2022-10-21 03:16:10,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130856,2022-10-21 03:16:11,291.34,95.42500000000001,1989.094891413411,1.8901297392294494 -130857,2022-10-21 03:16:12,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130858,2022-10-21 03:16:13,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130859,2022-10-21 03:16:14,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130860,2022-10-21 03:16:15,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130861,2022-10-21 03:16:16,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130862,2022-10-21 03:16:17,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130863,2022-10-21 03:16:18,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130864,2022-10-21 03:16:19,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130865,2022-10-21 03:16:20,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130866,2022-10-21 03:16:21,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130867,2022-10-21 03:16:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130868,2022-10-21 03:16:23,291.34,95.5,1990.6582355774767,1.8916153009841488 -130869,2022-10-21 03:16:24,291.34,95.5,1990.6582355774767,1.8916153009841488 -130870,2022-10-21 03:16:25,291.34,95.5,1990.6582355774767,1.8916153009841488 -130871,2022-10-21 03:16:26,291.34,95.5,1990.6582355774767,1.8916153009841488 -130872,2022-10-21 03:16:27,291.34,95.5,1990.6582355774767,1.8916153009841488 -130873,2022-10-21 03:16:28,291.34,95.5,1990.6582355774767,1.8916153009841488 -130874,2022-10-21 03:16:29,291.34,95.5,1990.6582355774767,1.8916153009841488 -130875,2022-10-21 03:16:30,291.34,95.5,1990.6582355774767,1.8916153009841488 -130876,2022-10-21 03:16:31,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130877,2022-10-21 03:16:32,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130878,2022-10-21 03:16:33,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130879,2022-10-21 03:16:34,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130880,2022-10-21 03:16:35,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130881,2022-10-21 03:16:36,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130882,2022-10-21 03:16:37,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130883,2022-10-21 03:16:38,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130884,2022-10-21 03:16:39,291.34,95.44999999999999,1989.616006134766,1.8906249264810155 -130885,2022-10-21 03:16:40,291.34,95.44999999999999,1989.616006134766,1.8906249264810155 -130886,2022-10-21 03:16:41,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130887,2022-10-21 03:16:42,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130888,2022-10-21 03:16:43,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130889,2022-10-21 03:16:44,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130890,2022-10-21 03:16:45,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130891,2022-10-21 03:16:46,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130892,2022-10-21 03:16:47,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130893,2022-10-21 03:16:48,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130894,2022-10-21 03:16:49,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130895,2022-10-21 03:16:50,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130896,2022-10-21 03:16:51,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130897,2022-10-21 03:16:52,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130898,2022-10-21 03:16:53,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -130899,2022-10-21 03:16:54,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -130900,2022-10-21 03:16:55,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130901,2022-10-21 03:16:56,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130902,2022-10-21 03:16:57,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130903,2022-10-21 03:16:58,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130904,2022-10-21 03:16:59,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130905,2022-10-21 03:17:00,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130906,2022-10-21 03:17:01,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130907,2022-10-21 03:17:02,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130908,2022-10-21 03:17:03,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130909,2022-10-21 03:17:04,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130910,2022-10-21 03:17:05,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130911,2022-10-21 03:17:06,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130912,2022-10-21 03:17:07,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130913,2022-10-21 03:17:08,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130914,2022-10-21 03:17:09,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130915,2022-10-21 03:17:10,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130916,2022-10-21 03:17:11,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130917,2022-10-21 03:17:12,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130918,2022-10-21 03:17:13,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130919,2022-10-21 03:17:14,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130920,2022-10-21 03:17:15,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130921,2022-10-21 03:17:16,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130922,2022-10-21 03:17:17,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130923,2022-10-21 03:17:18,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130924,2022-10-21 03:17:19,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130925,2022-10-21 03:17:20,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130926,2022-10-21 03:17:21,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130927,2022-10-21 03:17:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130928,2022-10-21 03:17:23,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130929,2022-10-21 03:17:24,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130930,2022-10-21 03:17:25,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130931,2022-10-21 03:17:26,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130932,2022-10-21 03:17:27,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130933,2022-10-21 03:17:28,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130934,2022-10-21 03:17:29,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130935,2022-10-21 03:17:30,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130936,2022-10-21 03:17:31,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130937,2022-10-21 03:17:32,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130938,2022-10-21 03:17:33,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130939,2022-10-21 03:17:34,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130940,2022-10-21 03:17:35,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130941,2022-10-21 03:17:36,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130942,2022-10-21 03:17:37,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130943,2022-10-21 03:17:38,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130944,2022-10-21 03:17:39,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130945,2022-10-21 03:17:40,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130946,2022-10-21 03:17:41,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130947,2022-10-21 03:17:42,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130948,2022-10-21 03:17:43,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130949,2022-10-21 03:17:44,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130950,2022-10-21 03:17:45,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130951,2022-10-21 03:17:46,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130952,2022-10-21 03:17:47,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130953,2022-10-21 03:17:48,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130954,2022-10-21 03:17:49,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130955,2022-10-21 03:17:50,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130956,2022-10-21 03:17:51,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130957,2022-10-21 03:17:52,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -130958,2022-10-21 03:17:53,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130959,2022-10-21 03:17:54,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130960,2022-10-21 03:17:55,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130961,2022-10-21 03:17:56,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130962,2022-10-21 03:17:57,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130963,2022-10-21 03:17:58,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130964,2022-10-21 03:17:59,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130965,2022-10-21 03:18:00,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130966,2022-10-21 03:18:01,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130967,2022-10-21 03:18:02,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -130968,2022-10-21 03:18:03,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130969,2022-10-21 03:18:04,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130970,2022-10-21 03:18:05,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130971,2022-10-21 03:18:06,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -130972,2022-10-21 03:18:07,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130973,2022-10-21 03:18:08,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130974,2022-10-21 03:18:09,291.34,95.5,1990.6582355774767,1.8916153009841488 -130975,2022-10-21 03:18:10,291.34,95.5,1990.6582355774767,1.8916153009841488 -130976,2022-10-21 03:18:11,291.34,95.5,1990.6582355774767,1.8916153009841488 -130977,2022-10-21 03:18:12,291.34,95.5,1990.6582355774767,1.8916153009841488 -130978,2022-10-21 03:18:13,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130979,2022-10-21 03:18:14,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130980,2022-10-21 03:18:15,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130981,2022-10-21 03:18:16,291.34,95.52499999999999,1991.179350298832,1.8921104882357151 -130982,2022-10-21 03:18:17,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130983,2022-10-21 03:18:18,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130984,2022-10-21 03:18:19,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130985,2022-10-21 03:18:20,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130986,2022-10-21 03:18:21,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130987,2022-10-21 03:18:22,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130988,2022-10-21 03:18:23,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130989,2022-10-21 03:18:24,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130990,2022-10-21 03:18:25,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130991,2022-10-21 03:18:26,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -130992,2022-10-21 03:18:27,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130993,2022-10-21 03:18:28,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -130994,2022-10-21 03:18:29,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -130995,2022-10-21 03:18:30,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -130996,2022-10-21 03:18:31,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -130997,2022-10-21 03:18:32,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -130998,2022-10-21 03:18:33,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -130999,2022-10-21 03:18:34,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -131000,2022-10-21 03:18:35,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -131001,2022-10-21 03:18:36,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -131002,2022-10-21 03:18:37,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -131003,2022-10-21 03:18:38,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -131004,2022-10-21 03:18:39,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131005,2022-10-21 03:18:40,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131006,2022-10-21 03:18:41,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131007,2022-10-21 03:18:42,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131008,2022-10-21 03:18:43,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131009,2022-10-21 03:18:44,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131010,2022-10-21 03:18:45,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131011,2022-10-21 03:18:46,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131012,2022-10-21 03:18:47,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131013,2022-10-21 03:18:48,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131014,2022-10-21 03:18:49,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131015,2022-10-21 03:18:50,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131016,2022-10-21 03:18:51,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131017,2022-10-21 03:18:52,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131018,2022-10-21 03:18:53,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131019,2022-10-21 03:18:54,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131020,2022-10-21 03:18:55,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -131021,2022-10-21 03:18:56,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -131022,2022-10-21 03:18:57,291.28499999999997,95.57500000000002,1985.3484108033178,1.886569660497584 -131023,2022-10-21 03:18:58,291.28499999999997,95.57500000000002,1985.3484108033178,1.886569660497584 -131024,2022-10-21 03:18:59,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -131025,2022-10-21 03:19:00,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -131026,2022-10-21 03:19:01,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131027,2022-10-21 03:19:02,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131028,2022-10-21 03:19:03,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131029,2022-10-21 03:19:04,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131030,2022-10-21 03:19:05,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131031,2022-10-21 03:19:06,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131032,2022-10-21 03:19:07,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131033,2022-10-21 03:19:08,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131034,2022-10-21 03:19:09,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131035,2022-10-21 03:19:10,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131036,2022-10-21 03:19:11,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131037,2022-10-21 03:19:12,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131038,2022-10-21 03:19:13,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131039,2022-10-21 03:19:14,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131040,2022-10-21 03:19:15,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131041,2022-10-21 03:19:16,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131042,2022-10-21 03:19:17,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131043,2022-10-21 03:19:18,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131044,2022-10-21 03:19:19,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131045,2022-10-21 03:19:20,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131046,2022-10-21 03:19:21,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131047,2022-10-21 03:19:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131048,2022-10-21 03:19:23,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131049,2022-10-21 03:19:24,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131050,2022-10-21 03:19:25,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131051,2022-10-21 03:19:26,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131052,2022-10-21 03:19:27,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131053,2022-10-21 03:19:28,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131054,2022-10-21 03:19:29,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131055,2022-10-21 03:19:30,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131056,2022-10-21 03:19:31,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131057,2022-10-21 03:19:32,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131058,2022-10-21 03:19:33,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131059,2022-10-21 03:19:34,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131060,2022-10-21 03:19:35,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131061,2022-10-21 03:19:36,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131062,2022-10-21 03:19:37,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131063,2022-10-21 03:19:38,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131064,2022-10-21 03:19:39,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131065,2022-10-21 03:19:40,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131066,2022-10-21 03:19:41,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131067,2022-10-21 03:19:42,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131068,2022-10-21 03:19:43,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131069,2022-10-21 03:19:44,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131070,2022-10-21 03:19:45,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131071,2022-10-21 03:19:46,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131072,2022-10-21 03:19:47,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131073,2022-10-21 03:19:48,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131074,2022-10-21 03:19:49,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131075,2022-10-21 03:19:50,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131076,2022-10-21 03:19:51,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131077,2022-10-21 03:19:52,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131078,2022-10-21 03:19:53,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131079,2022-10-21 03:19:54,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131080,2022-10-21 03:19:55,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131081,2022-10-21 03:19:56,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131082,2022-10-21 03:19:57,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131083,2022-10-21 03:19:58,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131084,2022-10-21 03:19:59,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131085,2022-10-21 03:20:00,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131086,2022-10-21 03:20:01,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131087,2022-10-21 03:20:02,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131088,2022-10-21 03:20:03,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131089,2022-10-21 03:20:04,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131090,2022-10-21 03:20:05,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131091,2022-10-21 03:20:06,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131092,2022-10-21 03:20:07,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131093,2022-10-21 03:20:08,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131094,2022-10-21 03:20:09,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131095,2022-10-21 03:20:10,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131096,2022-10-21 03:20:11,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131097,2022-10-21 03:20:12,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131098,2022-10-21 03:20:13,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131099,2022-10-21 03:20:14,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131100,2022-10-21 03:20:15,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131101,2022-10-21 03:20:16,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131102,2022-10-21 03:20:17,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131103,2022-10-21 03:20:18,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131104,2022-10-21 03:20:19,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131105,2022-10-21 03:20:20,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131106,2022-10-21 03:20:21,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131107,2022-10-21 03:20:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131108,2022-10-21 03:20:23,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131109,2022-10-21 03:20:24,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131110,2022-10-21 03:20:25,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131111,2022-10-21 03:20:26,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131112,2022-10-21 03:20:27,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131113,2022-10-21 03:20:28,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131114,2022-10-21 03:20:29,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131115,2022-10-21 03:20:30,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131116,2022-10-21 03:20:31,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131117,2022-10-21 03:20:32,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131118,2022-10-21 03:20:33,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131119,2022-10-21 03:20:34,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131120,2022-10-21 03:20:35,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131121,2022-10-21 03:20:36,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131122,2022-10-21 03:20:37,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131123,2022-10-21 03:20:38,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131124,2022-10-21 03:20:39,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131125,2022-10-21 03:20:40,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131126,2022-10-21 03:20:41,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131127,2022-10-21 03:20:42,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131128,2022-10-21 03:20:43,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131129,2022-10-21 03:20:44,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131130,2022-10-21 03:20:45,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131131,2022-10-21 03:20:46,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131132,2022-10-21 03:20:47,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131133,2022-10-21 03:20:48,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131134,2022-10-21 03:20:49,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131135,2022-10-21 03:20:50,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131136,2022-10-21 03:20:51,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131137,2022-10-21 03:20:52,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131138,2022-10-21 03:20:53,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131139,2022-10-21 03:20:54,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131140,2022-10-21 03:20:55,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131141,2022-10-21 03:20:56,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131142,2022-10-21 03:20:57,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131143,2022-10-21 03:20:58,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131144,2022-10-21 03:20:59,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131145,2022-10-21 03:21:00,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131146,2022-10-21 03:21:01,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131147,2022-10-21 03:21:02,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131148,2022-10-21 03:21:03,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131149,2022-10-21 03:21:04,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131150,2022-10-21 03:21:05,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131151,2022-10-21 03:21:06,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131152,2022-10-21 03:21:07,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131153,2022-10-21 03:21:08,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131154,2022-10-21 03:21:09,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131155,2022-10-21 03:21:10,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131156,2022-10-21 03:21:11,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131157,2022-10-21 03:21:12,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131158,2022-10-21 03:21:13,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131159,2022-10-21 03:21:14,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131160,2022-10-21 03:21:15,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131161,2022-10-21 03:21:16,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131162,2022-10-21 03:21:17,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131163,2022-10-21 03:21:18,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131164,2022-10-21 03:21:19,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131165,2022-10-21 03:21:20,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131166,2022-10-21 03:21:21,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131167,2022-10-21 03:21:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131168,2022-10-21 03:21:23,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131169,2022-10-21 03:21:24,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131170,2022-10-21 03:21:25,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131171,2022-10-21 03:21:26,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131172,2022-10-21 03:21:27,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131173,2022-10-21 03:21:28,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131174,2022-10-21 03:21:29,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131175,2022-10-21 03:21:30,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131176,2022-10-21 03:21:31,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131177,2022-10-21 03:21:32,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131178,2022-10-21 03:21:33,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131179,2022-10-21 03:21:34,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131180,2022-10-21 03:21:35,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131181,2022-10-21 03:21:36,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131182,2022-10-21 03:21:37,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131183,2022-10-21 03:21:38,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131184,2022-10-21 03:21:39,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131185,2022-10-21 03:21:40,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131186,2022-10-21 03:21:41,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131187,2022-10-21 03:21:42,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131188,2022-10-21 03:21:43,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131189,2022-10-21 03:21:44,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717 -131190,2022-10-21 03:21:45,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131191,2022-10-21 03:21:46,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131192,2022-10-21 03:21:47,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131193,2022-10-21 03:21:48,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131194,2022-10-21 03:21:49,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131195,2022-10-21 03:21:50,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131196,2022-10-21 03:21:51,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131197,2022-10-21 03:21:52,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -131198,2022-10-21 03:21:53,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131199,2022-10-21 03:21:54,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131200,2022-10-21 03:21:55,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131201,2022-10-21 03:21:56,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131202,2022-10-21 03:21:57,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131203,2022-10-21 03:21:58,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131204,2022-10-21 03:21:59,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131205,2022-10-21 03:22:00,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131206,2022-10-21 03:22:01,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131207,2022-10-21 03:22:02,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131208,2022-10-21 03:22:03,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131209,2022-10-21 03:22:04,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131210,2022-10-21 03:22:05,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131211,2022-10-21 03:22:06,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131212,2022-10-21 03:22:07,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131213,2022-10-21 03:22:08,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131214,2022-10-21 03:22:09,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131215,2022-10-21 03:22:10,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131216,2022-10-21 03:22:11,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131217,2022-10-21 03:22:12,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131218,2022-10-21 03:22:13,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131219,2022-10-21 03:22:14,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131220,2022-10-21 03:22:15,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131221,2022-10-21 03:22:16,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131222,2022-10-21 03:22:17,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131223,2022-10-21 03:22:18,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131224,2022-10-21 03:22:19,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131225,2022-10-21 03:22:20,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131226,2022-10-21 03:22:21,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -131227,2022-10-21 03:22:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131228,2022-10-21 03:22:23,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131229,2022-10-21 03:22:24,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131230,2022-10-21 03:22:25,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131231,2022-10-21 03:22:26,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131232,2022-10-21 03:22:27,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131233,2022-10-21 03:22:28,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131234,2022-10-21 03:22:29,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131235,2022-10-21 03:22:30,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131236,2022-10-21 03:22:31,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131237,2022-10-21 03:22:32,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131238,2022-10-21 03:22:33,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131239,2022-10-21 03:22:34,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131240,2022-10-21 03:22:35,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131241,2022-10-21 03:22:36,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131242,2022-10-21 03:22:37,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131243,2022-10-21 03:22:38,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131244,2022-10-21 03:22:39,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131245,2022-10-21 03:22:40,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131246,2022-10-21 03:22:41,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131247,2022-10-21 03:22:42,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131248,2022-10-21 03:22:43,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -131249,2022-10-21 03:22:44,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131250,2022-10-21 03:22:45,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131251,2022-10-21 03:22:46,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131252,2022-10-21 03:22:47,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131253,2022-10-21 03:22:48,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131254,2022-10-21 03:22:49,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131255,2022-10-21 03:22:50,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131256,2022-10-21 03:22:51,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131257,2022-10-21 03:22:52,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131258,2022-10-21 03:22:53,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131259,2022-10-21 03:22:54,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131260,2022-10-21 03:22:55,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131261,2022-10-21 03:22:56,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131262,2022-10-21 03:22:57,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131263,2022-10-21 03:22:58,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131264,2022-10-21 03:22:59,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131265,2022-10-21 03:23:00,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131266,2022-10-21 03:23:01,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131267,2022-10-21 03:23:02,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131268,2022-10-21 03:23:03,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131269,2022-10-21 03:23:04,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131270,2022-10-21 03:23:05,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131271,2022-10-21 03:23:06,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131272,2022-10-21 03:23:07,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131273,2022-10-21 03:23:08,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131274,2022-10-21 03:23:09,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131275,2022-10-21 03:23:10,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131276,2022-10-21 03:23:11,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131277,2022-10-21 03:23:12,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131278,2022-10-21 03:23:13,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131279,2022-10-21 03:23:14,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131280,2022-10-21 03:23:15,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131281,2022-10-21 03:23:16,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131282,2022-10-21 03:23:17,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131283,2022-10-21 03:23:18,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -131284,2022-10-21 03:23:19,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131285,2022-10-21 03:23:20,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131286,2022-10-21 03:23:21,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131287,2022-10-21 03:23:22,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131288,2022-10-21 03:23:23,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131289,2022-10-21 03:23:24,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131290,2022-10-21 03:23:25,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131291,2022-10-21 03:23:26,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131292,2022-10-21 03:23:27,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131293,2022-10-21 03:23:28,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131294,2022-10-21 03:23:29,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131295,2022-10-21 03:23:30,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131296,2022-10-21 03:23:31,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131297,2022-10-21 03:23:32,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131298,2022-10-21 03:23:33,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131299,2022-10-21 03:23:34,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131300,2022-10-21 03:23:35,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -131301,2022-10-21 03:23:36,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -131302,2022-10-21 03:23:37,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131303,2022-10-21 03:23:38,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131304,2022-10-21 03:23:39,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131305,2022-10-21 03:23:40,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131306,2022-10-21 03:23:41,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131307,2022-10-21 03:23:42,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -131308,2022-10-21 03:23:43,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131309,2022-10-21 03:23:44,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131310,2022-10-21 03:23:45,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131311,2022-10-21 03:23:46,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131312,2022-10-21 03:23:47,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -131313,2022-10-21 03:23:48,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -131314,2022-10-21 03:23:49,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -131315,2022-10-21 03:23:50,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -131316,2022-10-21 03:23:51,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -131317,2022-10-21 03:23:52,291.28499999999997,95.37500000000001,1981.193875808176,1.882621829662119 -131318,2022-10-21 03:23:53,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131319,2022-10-21 03:23:54,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131320,2022-10-21 03:23:55,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131321,2022-10-21 03:23:56,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131322,2022-10-21 03:23:57,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131323,2022-10-21 03:23:58,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131324,2022-10-21 03:23:59,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131325,2022-10-21 03:24:00,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131326,2022-10-21 03:24:01,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -131327,2022-10-21 03:24:02,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131328,2022-10-21 03:24:03,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131329,2022-10-21 03:24:04,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131330,2022-10-21 03:24:05,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131331,2022-10-21 03:24:06,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131332,2022-10-21 03:24:07,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -131333,2022-10-21 03:24:08,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -131334,2022-10-21 03:24:09,291.28499999999997,95.37500000000001,1981.193875808176,1.882621829662119 -131335,2022-10-21 03:24:10,291.28499999999997,95.37500000000001,1981.193875808176,1.882621829662119 -131336,2022-10-21 03:24:11,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131337,2022-10-21 03:24:12,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131338,2022-10-21 03:24:13,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131339,2022-10-21 03:24:14,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131340,2022-10-21 03:24:15,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131341,2022-10-21 03:24:16,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179 -131342,2022-10-21 03:24:17,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131343,2022-10-21 03:24:18,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131344,2022-10-21 03:24:19,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131345,2022-10-21 03:24:20,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855 -131346,2022-10-21 03:24:21,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -131347,2022-10-21 03:24:22,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -131348,2022-10-21 03:24:23,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -131349,2022-10-21 03:24:24,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -131350,2022-10-21 03:24:25,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -131351,2022-10-21 03:24:26,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -131352,2022-10-21 03:24:27,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -131353,2022-10-21 03:24:28,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -131354,2022-10-21 03:24:29,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517 -131355,2022-10-21 03:24:30,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -131356,2022-10-21 03:24:31,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131357,2022-10-21 03:24:32,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -131358,2022-10-21 03:24:33,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512 -131359,2022-10-21 03:24:34,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842 -131360,2022-10-21 03:24:35,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -131361,2022-10-21 03:24:36,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504 -131362,2022-10-21 03:24:37,291.28499999999997,95.625,1986.387044552103,1.8875566182064496 -131363,2022-10-21 03:24:38,291.28499999999997,95.64999999999999,1986.9063614264953,1.8880500970608824 -131364,2022-10-21 03:24:39,291.28499999999997,95.675,1987.4256783008882,1.8885435759153155 -131365,2022-10-21 03:24:40,291.28499999999997,95.7,1987.944995175281,1.8890370547697488 -131366,2022-10-21 03:24:41,291.28499999999997,95.725,1988.4643120496735,1.8895305336241814 -131367,2022-10-21 03:24:42,291.28499999999997,95.75,1988.9836289240664,1.890024012478615 -131368,2022-10-21 03:24:43,291.28499999999997,95.775,1989.5029457984592,1.8905174913330478 -131369,2022-10-21 03:24:44,291.28499999999997,95.8,1990.0222626728516,1.8910109701874807 -131370,2022-10-21 03:24:45,291.28499999999997,95.85,1991.060896421637,1.8919979278963468 -131371,2022-10-21 03:24:46,291.28499999999997,95.85,1991.060896421637,1.8919979278963468 -131372,2022-10-21 03:24:47,291.28499999999997,95.9,1992.0995301704227,1.8929848856052134 -131373,2022-10-21 03:24:48,291.28499999999997,95.9,1992.0995301704227,1.8929848856052134 -131374,2022-10-21 03:24:49,291.34,95.95,2000.0383005618733,1.9005286715123462 -131375,2022-10-21 03:24:50,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -131376,2022-10-21 03:24:51,291.34,95.97500000000001,2000.5594152832289,1.901023858763913 -131377,2022-10-21 03:24:52,291.34,96.0,2001.080530004584,1.9015190460154794 -131378,2022-10-21 03:24:53,291.34,96.05,2002.1227594472948,1.9025094205186126 -131379,2022-10-21 03:24:54,291.34,96.05,2002.1227594472948,1.9025094205186126 -131380,2022-10-21 03:24:55,291.34,96.05,2002.1227594472948,1.9025094205186126 -131381,2022-10-21 03:24:56,291.34,96.075,2002.64387416865,1.903004607770179 -131382,2022-10-21 03:24:57,291.34,96.075,2002.64387416865,1.903004607770179 -131383,2022-10-21 03:24:58,291.34,96.075,2002.64387416865,1.903004607770179 -131384,2022-10-21 03:24:59,291.34,96.075,2002.64387416865,1.903004607770179 -131385,2022-10-21 03:25:00,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456 -131386,2022-10-21 03:25:01,291.34,96.125,2003.686103611361,1.9039949822733122 -131387,2022-10-21 03:25:02,291.34,96.125,2003.686103611361,1.9039949822733122 -131388,2022-10-21 03:25:03,291.34,96.125,2003.686103611361,1.9039949822733122 -131389,2022-10-21 03:25:04,291.34,96.15,2004.2072183327161,1.9044901695248786 -131390,2022-10-21 03:25:05,291.34,96.15,2004.2072183327161,1.9044901695248786 -131391,2022-10-21 03:25:06,291.34,96.15,2004.2072183327161,1.9044901695248786 -131392,2022-10-21 03:25:07,291.34,96.15,2004.2072183327161,1.9044901695248786 -131393,2022-10-21 03:25:08,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452 -131394,2022-10-21 03:25:09,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452 -131395,2022-10-21 03:25:10,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452 -131396,2022-10-21 03:25:11,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452 -131397,2022-10-21 03:25:12,291.34,96.2,2005.2494477754271,1.905480544028012 -131398,2022-10-21 03:25:13,291.34,96.22500000000001,2005.7705624967823,1.9059757312795782 -131399,2022-10-21 03:25:14,291.34,96.22500000000001,2005.7705624967823,1.9059757312795782 -131400,2022-10-21 03:25:15,291.34,96.22500000000001,2005.7705624967823,1.9059757312795782 -131401,2022-10-21 03:25:16,291.34,96.22500000000001,2005.7705624967823,1.9059757312795782 -131402,2022-10-21 03:25:17,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446 -131403,2022-10-21 03:25:18,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446 -131404,2022-10-21 03:25:19,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446 -131405,2022-10-21 03:25:20,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446 -131406,2022-10-21 03:25:21,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446 -131407,2022-10-21 03:25:22,291.34,96.275,2006.812791939493,1.9069661057827114 -131408,2022-10-21 03:25:23,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131409,2022-10-21 03:25:24,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131410,2022-10-21 03:25:25,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131411,2022-10-21 03:25:26,291.34,96.275,2006.812791939493,1.9069661057827114 -131412,2022-10-21 03:25:27,291.34,96.275,2006.812791939493,1.9069661057827114 -131413,2022-10-21 03:25:28,291.34,96.275,2006.812791939493,1.9069661057827114 -131414,2022-10-21 03:25:29,291.34,96.275,2006.812791939493,1.9069661057827114 -131415,2022-10-21 03:25:30,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131416,2022-10-21 03:25:31,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131417,2022-10-21 03:25:32,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131418,2022-10-21 03:25:33,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131419,2022-10-21 03:25:34,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131420,2022-10-21 03:25:35,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131421,2022-10-21 03:25:36,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131422,2022-10-21 03:25:37,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131423,2022-10-21 03:25:38,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131424,2022-10-21 03:25:39,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131425,2022-10-21 03:25:40,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131426,2022-10-21 03:25:41,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131427,2022-10-21 03:25:42,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131428,2022-10-21 03:25:43,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131429,2022-10-21 03:25:44,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131430,2022-10-21 03:25:45,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131431,2022-10-21 03:25:46,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131432,2022-10-21 03:25:47,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131433,2022-10-21 03:25:48,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131434,2022-10-21 03:25:49,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131435,2022-10-21 03:25:50,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131436,2022-10-21 03:25:51,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131437,2022-10-21 03:25:52,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776 -131438,2022-10-21 03:25:53,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131439,2022-10-21 03:25:54,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131440,2022-10-21 03:25:55,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131441,2022-10-21 03:25:56,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131442,2022-10-21 03:25:57,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131443,2022-10-21 03:25:58,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131444,2022-10-21 03:25:59,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131445,2022-10-21 03:26:00,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131446,2022-10-21 03:26:01,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776 -131447,2022-10-21 03:26:02,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776 -131448,2022-10-21 03:26:03,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776 -131449,2022-10-21 03:26:04,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131450,2022-10-21 03:26:05,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131451,2022-10-21 03:26:06,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131452,2022-10-21 03:26:07,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131453,2022-10-21 03:26:08,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131454,2022-10-21 03:26:09,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131455,2022-10-21 03:26:10,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131456,2022-10-21 03:26:11,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131457,2022-10-21 03:26:12,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131458,2022-10-21 03:26:13,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131459,2022-10-21 03:26:14,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131460,2022-10-21 03:26:15,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131461,2022-10-21 03:26:16,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131462,2022-10-21 03:26:17,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131463,2022-10-21 03:26:18,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131464,2022-10-21 03:26:19,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131465,2022-10-21 03:26:20,291.34,96.475,2010.9817097103357,1.9109276037952434 -131466,2022-10-21 03:26:21,291.34,96.475,2010.9817097103357,1.9109276037952434 -131467,2022-10-21 03:26:22,291.34,96.475,2010.9817097103357,1.9109276037952434 -131468,2022-10-21 03:26:23,291.34,96.475,2010.9817097103357,1.9109276037952434 -131469,2022-10-21 03:26:24,291.34,96.475,2010.9817097103357,1.9109276037952434 -131470,2022-10-21 03:26:25,291.34,96.475,2010.9817097103357,1.9109276037952434 -131471,2022-10-21 03:26:26,291.34,96.475,2010.9817097103357,1.9109276037952434 -131472,2022-10-21 03:26:27,291.34,96.475,2010.9817097103357,1.9109276037952434 -131473,2022-10-21 03:26:28,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105 -131474,2022-10-21 03:26:29,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105 -131475,2022-10-21 03:26:30,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105 -131476,2022-10-21 03:26:31,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105 -131477,2022-10-21 03:26:32,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105 -131478,2022-10-21 03:26:33,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105 -131479,2022-10-21 03:26:34,291.34,96.475,2010.9817097103357,1.9109276037952434 -131480,2022-10-21 03:26:35,291.34,96.475,2010.9817097103357,1.9109276037952434 -131481,2022-10-21 03:26:36,291.34,96.475,2010.9817097103357,1.9109276037952434 -131482,2022-10-21 03:26:37,291.34,96.475,2010.9817097103357,1.9109276037952434 -131483,2022-10-21 03:26:38,291.34,96.475,2010.9817097103357,1.9109276037952434 -131484,2022-10-21 03:26:39,291.34,96.475,2010.9817097103357,1.9109276037952434 -131485,2022-10-21 03:26:40,291.34,96.475,2010.9817097103357,1.9109276037952434 -131486,2022-10-21 03:26:41,291.34,96.475,2010.9817097103357,1.9109276037952434 -131487,2022-10-21 03:26:42,291.34,96.475,2010.9817097103357,1.9109276037952434 -131488,2022-10-21 03:26:43,291.34,96.475,2010.9817097103357,1.9109276037952434 -131489,2022-10-21 03:26:44,291.34,96.475,2010.9817097103357,1.9109276037952434 -131490,2022-10-21 03:26:45,291.34,96.475,2010.9817097103357,1.9109276037952434 -131491,2022-10-21 03:26:46,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131492,2022-10-21 03:26:47,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131493,2022-10-21 03:26:48,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131494,2022-10-21 03:26:49,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131495,2022-10-21 03:26:50,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131496,2022-10-21 03:26:51,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131497,2022-10-21 03:26:52,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131498,2022-10-21 03:26:53,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131499,2022-10-21 03:26:54,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776 -131500,2022-10-21 03:26:55,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776 -131501,2022-10-21 03:26:56,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131502,2022-10-21 03:26:57,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131503,2022-10-21 03:26:58,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131504,2022-10-21 03:26:59,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131505,2022-10-21 03:27:00,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131506,2022-10-21 03:27:01,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131507,2022-10-21 03:27:02,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131508,2022-10-21 03:27:03,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131509,2022-10-21 03:27:04,291.34,96.30000000000001,2007.3339066608485,1.907461293034278 -131510,2022-10-21 03:27:05,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131511,2022-10-21 03:27:06,291.34,96.275,2006.812791939493,1.9069661057827114 -131512,2022-10-21 03:27:07,291.34,96.275,2006.812791939493,1.9069661057827114 -131513,2022-10-21 03:27:08,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446 -131514,2022-10-21 03:27:09,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446 -131515,2022-10-21 03:27:10,291.34,96.275,2006.812791939493,1.9069661057827114 -131516,2022-10-21 03:27:11,291.34,96.275,2006.812791939493,1.9069661057827114 -131517,2022-10-21 03:27:12,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446 -131518,2022-10-21 03:27:13,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131519,2022-10-21 03:27:14,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131520,2022-10-21 03:27:15,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131521,2022-10-21 03:27:16,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131522,2022-10-21 03:27:17,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131523,2022-10-21 03:27:18,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131524,2022-10-21 03:27:19,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131525,2022-10-21 03:27:20,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131526,2022-10-21 03:27:21,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131527,2022-10-21 03:27:22,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131528,2022-10-21 03:27:23,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131529,2022-10-21 03:27:24,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131530,2022-10-21 03:27:25,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131531,2022-10-21 03:27:26,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131532,2022-10-21 03:27:27,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131533,2022-10-21 03:27:28,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131534,2022-10-21 03:27:29,291.34,96.275,2006.812791939493,1.9069661057827114 -131535,2022-10-21 03:27:30,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131536,2022-10-21 03:27:31,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442 -131537,2022-10-21 03:27:32,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131538,2022-10-21 03:27:33,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131539,2022-10-21 03:27:34,291.28499999999997,96.37500000000001,2001.9665507838843,1.9023609838394415 -131540,2022-10-21 03:27:35,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776 -131541,2022-10-21 03:27:36,291.34,96.39999999999999,2009.4183655462698,1.909442042040544 -131542,2022-10-21 03:27:37,291.28499999999997,96.39999999999999,2002.4858676582767,1.9028544626938744 -131543,2022-10-21 03:27:38,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131544,2022-10-21 03:27:39,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131545,2022-10-21 03:27:40,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131546,2022-10-21 03:27:41,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131547,2022-10-21 03:27:42,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131548,2022-10-21 03:27:43,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131549,2022-10-21 03:27:44,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131550,2022-10-21 03:27:45,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108 -131551,2022-10-21 03:27:46,291.34,96.475,2010.9817097103357,1.9109276037952434 -131552,2022-10-21 03:27:47,291.34,96.475,2010.9817097103357,1.9109276037952434 -131553,2022-10-21 03:27:48,291.34,96.475,2010.9817097103357,1.9109276037952434 -131554,2022-10-21 03:27:49,291.34,96.475,2010.9817097103357,1.9109276037952434 -131555,2022-10-21 03:27:50,291.34,96.475,2010.9817097103357,1.9109276037952434 -131556,2022-10-21 03:27:51,291.34,96.475,2010.9817097103357,1.9109276037952434 -131557,2022-10-21 03:27:52,291.34,96.475,2010.9817097103357,1.9109276037952434 -131558,2022-10-21 03:27:53,291.34,96.475,2010.9817097103357,1.9109276037952434 -131559,2022-10-21 03:27:54,291.34,96.475,2010.9817097103357,1.9109276037952434 -131560,2022-10-21 03:27:55,291.34,96.475,2010.9817097103357,1.9109276037952434 -131561,2022-10-21 03:27:56,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105 -131562,2022-10-21 03:27:57,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105 -131563,2022-10-21 03:27:58,291.34,96.475,2010.9817097103357,1.9109276037952434 -131564,2022-10-21 03:27:59,291.34,96.475,2010.9817097103357,1.9109276037952434 -131565,2022-10-21 03:28:00,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764 -131566,2022-10-21 03:28:01,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105 -131567,2022-10-21 03:28:02,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764 -131568,2022-10-21 03:28:03,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764 -131569,2022-10-21 03:28:04,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131570,2022-10-21 03:28:05,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131571,2022-10-21 03:28:06,291.34,96.6,2013.5872833171127,1.913403540053076 -131572,2022-10-21 03:28:07,291.34,96.6,2013.5872833171127,1.913403540053076 -131573,2022-10-21 03:28:08,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131574,2022-10-21 03:28:09,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131575,2022-10-21 03:28:10,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131576,2022-10-21 03:28:11,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131577,2022-10-21 03:28:12,291.34,96.55,2012.545053874402,1.912413165549943 -131578,2022-10-21 03:28:13,291.34,96.55,2012.545053874402,1.912413165549943 -131579,2022-10-21 03:28:14,291.34,96.55,2012.545053874402,1.912413165549943 -131580,2022-10-21 03:28:15,291.34,96.55,2012.545053874402,1.912413165549943 -131581,2022-10-21 03:28:16,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764 -131582,2022-10-21 03:28:17,291.34,96.55,2012.545053874402,1.912413165549943 -131583,2022-10-21 03:28:18,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131584,2022-10-21 03:28:19,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131585,2022-10-21 03:28:20,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131586,2022-10-21 03:28:21,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131587,2022-10-21 03:28:22,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131588,2022-10-21 03:28:23,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131589,2022-10-21 03:28:24,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131590,2022-10-21 03:28:25,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131591,2022-10-21 03:28:26,291.34,96.6,2013.5872833171127,1.913403540053076 -131592,2022-10-21 03:28:27,291.34,96.6,2013.5872833171127,1.913403540053076 -131593,2022-10-21 03:28:28,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131594,2022-10-21 03:28:29,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131595,2022-10-21 03:28:30,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131596,2022-10-21 03:28:31,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131597,2022-10-21 03:28:32,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131598,2022-10-21 03:28:33,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131599,2022-10-21 03:28:34,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131600,2022-10-21 03:28:35,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131601,2022-10-21 03:28:36,291.34,96.55,2012.545053874402,1.912413165549943 -131602,2022-10-21 03:28:37,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131603,2022-10-21 03:28:38,291.34,96.55,2012.545053874402,1.912413165549943 -131604,2022-10-21 03:28:39,291.34,96.55,2012.545053874402,1.912413165549943 -131605,2022-10-21 03:28:40,291.34,96.55,2012.545053874402,1.912413165549943 -131606,2022-10-21 03:28:41,291.34,96.55,2012.545053874402,1.912413165549943 -131607,2022-10-21 03:28:42,291.34,96.55,2012.545053874402,1.912413165549943 -131608,2022-10-21 03:28:43,291.34,96.55,2012.545053874402,1.912413165549943 -131609,2022-10-21 03:28:44,291.34,96.55,2012.545053874402,1.912413165549943 -131610,2022-10-21 03:28:45,291.34,96.55,2012.545053874402,1.912413165549943 -131611,2022-10-21 03:28:46,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131612,2022-10-21 03:28:47,291.34,96.6,2013.5872833171127,1.913403540053076 -131613,2022-10-21 03:28:48,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131614,2022-10-21 03:28:49,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131615,2022-10-21 03:28:50,291.34,96.6,2013.5872833171127,1.913403540053076 -131616,2022-10-21 03:28:51,291.34,96.6,2013.5872833171127,1.913403540053076 -131617,2022-10-21 03:28:52,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131618,2022-10-21 03:28:53,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131619,2022-10-21 03:28:54,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131620,2022-10-21 03:28:55,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131621,2022-10-21 03:28:56,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131622,2022-10-21 03:28:57,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098 -131623,2022-10-21 03:28:58,291.34,96.55,2012.545053874402,1.912413165549943 -131624,2022-10-21 03:28:59,291.34,96.55,2012.545053874402,1.912413165549943 -131625,2022-10-21 03:29:00,291.34,96.55,2012.545053874402,1.912413165549943 -131626,2022-10-21 03:29:01,291.34,96.55,2012.545053874402,1.912413165549943 -131627,2022-10-21 03:29:02,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764 -131628,2022-10-21 03:29:03,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764 -131629,2022-10-21 03:29:04,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764 -131630,2022-10-21 03:29:05,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764 -131631,2022-10-21 03:29:06,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764 -131632,2022-10-21 03:29:07,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764 -131633,2022-10-21 03:29:08,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105 -131634,2022-10-21 03:29:09,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105 -131635,2022-10-21 03:29:10,291.34,96.475,2010.9817097103357,1.9109276037952434 -131636,2022-10-21 03:29:11,291.34,96.475,2010.9817097103357,1.9109276037952434 -131637,2022-10-21 03:29:12,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131638,2022-10-21 03:29:13,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131639,2022-10-21 03:29:14,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131640,2022-10-21 03:29:15,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131641,2022-10-21 03:29:16,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131642,2022-10-21 03:29:17,291.34,96.44999999999999,2010.4605949889803,1.910432416543677 -131643,2022-10-21 03:29:18,291.28499999999997,96.39999999999999,2002.4858676582767,1.9028544626938744 -131644,2022-10-21 03:29:19,291.28499999999997,96.39999999999999,2002.4858676582767,1.9028544626938744 -131645,2022-10-21 03:29:20,291.28499999999997,96.39999999999999,2002.4858676582767,1.9028544626938744 -131646,2022-10-21 03:29:21,291.28499999999997,96.39999999999999,2002.4858676582767,1.9028544626938744 -131647,2022-10-21 03:29:22,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131648,2022-10-21 03:29:23,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085 -131649,2022-10-21 03:29:24,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085 -131650,2022-10-21 03:29:25,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085 -131651,2022-10-21 03:29:26,291.28499999999997,96.32499999999999,2000.9279170350985,1.9013740261305752 -131652,2022-10-21 03:29:27,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085 -131653,2022-10-21 03:29:28,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085 -131654,2022-10-21 03:29:29,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131655,2022-10-21 03:29:30,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131656,2022-10-21 03:29:31,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131657,2022-10-21 03:29:32,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131658,2022-10-21 03:29:33,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108 -131659,2022-10-21 03:29:34,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085 -131660,2022-10-21 03:29:35,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085 -131661,2022-10-21 03:29:36,291.28499999999997,96.32499999999999,2000.9279170350985,1.9013740261305752 -131662,2022-10-21 03:29:37,291.28499999999997,96.32499999999999,2000.9279170350985,1.9013740261305752 -131663,2022-10-21 03:29:38,291.28499999999997,96.32499999999999,2000.9279170350985,1.9013740261305752 -131664,2022-10-21 03:29:39,291.28499999999997,96.32499999999999,2000.9279170350985,1.9013740261305752 -131665,2022-10-21 03:29:40,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142 -131666,2022-10-21 03:29:41,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142 -131667,2022-10-21 03:29:42,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142 -131668,2022-10-21 03:29:43,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142 -131669,2022-10-21 03:29:44,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131670,2022-10-21 03:29:45,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131671,2022-10-21 03:29:46,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142 -131672,2022-10-21 03:29:47,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142 -131673,2022-10-21 03:29:48,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131674,2022-10-21 03:29:49,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131675,2022-10-21 03:29:50,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131676,2022-10-21 03:29:51,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131677,2022-10-21 03:29:52,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131678,2022-10-21 03:29:53,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131679,2022-10-21 03:29:54,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131680,2022-10-21 03:29:55,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131681,2022-10-21 03:29:56,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131682,2022-10-21 03:29:57,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131683,2022-10-21 03:29:58,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131684,2022-10-21 03:29:59,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131685,2022-10-21 03:30:00,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131686,2022-10-21 03:30:01,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131687,2022-10-21 03:30:02,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131688,2022-10-21 03:30:03,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131689,2022-10-21 03:30:04,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131690,2022-10-21 03:30:05,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131691,2022-10-21 03:30:06,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131692,2022-10-21 03:30:07,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131693,2022-10-21 03:30:08,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131694,2022-10-21 03:30:09,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131695,2022-10-21 03:30:10,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131696,2022-10-21 03:30:11,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131697,2022-10-21 03:30:12,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131698,2022-10-21 03:30:13,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131699,2022-10-21 03:30:14,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131700,2022-10-21 03:30:15,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131701,2022-10-21 03:30:16,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131702,2022-10-21 03:30:17,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131703,2022-10-21 03:30:18,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131704,2022-10-21 03:30:19,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131705,2022-10-21 03:30:20,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131706,2022-10-21 03:30:21,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131707,2022-10-21 03:30:22,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131708,2022-10-21 03:30:23,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757 -131709,2022-10-21 03:30:24,291.28499999999997,96.2,1998.3313326631353,1.89890663185841 -131710,2022-10-21 03:30:25,291.28499999999997,96.2,1998.3313326631353,1.89890663185841 -131711,2022-10-21 03:30:26,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016 -131712,2022-10-21 03:30:27,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016 -131713,2022-10-21 03:30:28,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016 -131714,2022-10-21 03:30:29,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -131715,2022-10-21 03:30:30,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -131716,2022-10-21 03:30:31,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131717,2022-10-21 03:30:32,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -131718,2022-10-21 03:30:33,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -131719,2022-10-21 03:30:34,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -131720,2022-10-21 03:30:35,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -131721,2022-10-21 03:30:36,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -131722,2022-10-21 03:30:37,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -131723,2022-10-21 03:30:38,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -131724,2022-10-21 03:30:39,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -131725,2022-10-21 03:30:40,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584 -131726,2022-10-21 03:30:41,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584 -131727,2022-10-21 03:30:42,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131728,2022-10-21 03:30:43,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584 -131729,2022-10-21 03:30:44,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584 -131730,2022-10-21 03:30:45,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584 -131731,2022-10-21 03:30:46,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584 -131732,2022-10-21 03:30:47,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095 -131733,2022-10-21 03:30:48,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584 -131734,2022-10-21 03:30:49,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584 -131735,2022-10-21 03:30:50,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584 -131736,2022-10-21 03:30:51,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584 -131737,2022-10-21 03:30:52,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -131738,2022-10-21 03:30:53,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -131739,2022-10-21 03:30:54,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016 -131740,2022-10-21 03:30:55,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016 -131741,2022-10-21 03:30:56,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016 -131742,2022-10-21 03:30:57,291.28499999999997,96.2,1998.3313326631353,1.89890663185841 -131743,2022-10-21 03:30:58,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497 -131744,2022-10-21 03:30:59,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497 -131745,2022-10-21 03:31:00,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016 -131746,2022-10-21 03:31:01,291.28499999999997,96.17500000000001,1997.8120157887424,1.898413153003977 -131747,2022-10-21 03:31:02,291.28499999999997,96.2,1998.3313326631353,1.89890663185841 -131748,2022-10-21 03:31:03,291.28499999999997,96.17500000000001,1997.8120157887424,1.898413153003977 -131749,2022-10-21 03:31:04,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016 -131750,2022-10-21 03:31:05,291.28499999999997,96.2,1998.3313326631353,1.89890663185841 -131751,2022-10-21 03:31:06,291.28499999999997,96.2,1998.3313326631353,1.89890663185841 -131752,2022-10-21 03:31:07,291.28499999999997,96.2,1998.3313326631353,1.89890663185841 -131753,2022-10-21 03:31:08,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131754,2022-10-21 03:31:09,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131755,2022-10-21 03:31:10,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131756,2022-10-21 03:31:11,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843 -131757,2022-10-21 03:31:12,291.28499999999997,96.2,1998.3313326631353,1.89890663185841 -131758,2022-10-21 03:31:13,291.28499999999997,96.2,1998.3313326631353,1.89890663185841 -131759,2022-10-21 03:31:14,291.28499999999997,96.2,1998.3313326631353,1.89890663185841 -131760,2022-10-21 03:31:15,291.28499999999997,96.2,1998.3313326631353,1.89890663185841 -131761,2022-10-21 03:31:16,291.28499999999997,96.15,1997.2926989143496,1.8979196741495437 -131762,2022-10-21 03:31:17,291.28499999999997,96.15,1997.2926989143496,1.8979196741495437 -131763,2022-10-21 03:31:18,291.28499999999997,96.15,1997.2926989143496,1.8979196741495437 -131764,2022-10-21 03:31:19,291.28499999999997,96.15,1997.2926989143496,1.8979196741495437 -131765,2022-10-21 03:31:20,291.28499999999997,96.125,1996.773382039957,1.8974261952951106 -131766,2022-10-21 03:31:21,291.22999999999996,96.125,1989.881566803486,1.890877274480945 -131767,2022-10-21 03:31:22,291.28499999999997,96.125,1996.773382039957,1.8974261952951106 -131768,2022-10-21 03:31:23,291.22999999999996,96.125,1989.881566803486,1.890877274480945 -131769,2022-10-21 03:31:24,291.28499999999997,96.125,1996.773382039957,1.8974261952951106 -131770,2022-10-21 03:31:25,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775 -131771,2022-10-21 03:31:26,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775 -131772,2022-10-21 03:31:27,291.22999999999996,96.075,1988.8465178740694,1.8898937232328403 -131773,2022-10-21 03:31:28,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775 -131774,2022-10-21 03:31:29,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775 -131775,2022-10-21 03:31:30,291.28499999999997,96.075,1995.7347482911714,1.8964392375862442 -131776,2022-10-21 03:31:31,291.28499999999997,96.075,1995.7347482911714,1.8964392375862442 -131777,2022-10-21 03:31:32,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775 -131778,2022-10-21 03:31:33,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775 -131779,2022-10-21 03:31:34,291.22999999999996,96.075,1988.8465178740694,1.8898937232328403 -131780,2022-10-21 03:31:35,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882 -131781,2022-10-21 03:31:36,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882 -131782,2022-10-21 03:31:37,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882 -131783,2022-10-21 03:31:38,291.22999999999996,96.025,1987.811468944653,1.8889101719847359 -131784,2022-10-21 03:31:39,291.22999999999996,96.025,1987.811468944653,1.8889101719847359 -131785,2022-10-21 03:31:40,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131786,2022-10-21 03:31:41,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131787,2022-10-21 03:31:42,291.22999999999996,96.025,1987.811468944653,1.8889101719847359 -131788,2022-10-21 03:31:43,291.22999999999996,96.025,1987.811468944653,1.8889101719847359 -131789,2022-10-21 03:31:44,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131790,2022-10-21 03:31:45,291.22999999999996,96.025,1987.811468944653,1.8889101719847359 -131791,2022-10-21 03:31:46,291.22999999999996,96.025,1987.811468944653,1.8889101719847359 -131792,2022-10-21 03:31:47,291.22999999999996,96.025,1987.811468944653,1.8889101719847359 -131793,2022-10-21 03:31:48,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131794,2022-10-21 03:31:49,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131795,2022-10-21 03:31:50,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131796,2022-10-21 03:31:51,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131797,2022-10-21 03:31:52,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131798,2022-10-21 03:31:53,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131799,2022-10-21 03:31:54,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131800,2022-10-21 03:31:55,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131801,2022-10-21 03:31:56,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131802,2022-10-21 03:31:57,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131803,2022-10-21 03:31:58,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131804,2022-10-21 03:31:59,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131805,2022-10-21 03:32:00,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131806,2022-10-21 03:32:01,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131807,2022-10-21 03:32:02,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131808,2022-10-21 03:32:03,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131809,2022-10-21 03:32:04,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131810,2022-10-21 03:32:05,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131811,2022-10-21 03:32:06,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131812,2022-10-21 03:32:07,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131813,2022-10-21 03:32:08,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131814,2022-10-21 03:32:09,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131815,2022-10-21 03:32:10,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789 -131816,2022-10-21 03:32:11,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789 -131817,2022-10-21 03:32:12,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789 -131818,2022-10-21 03:32:13,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789 -131819,2022-10-21 03:32:14,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131820,2022-10-21 03:32:15,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -131821,2022-10-21 03:32:16,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131822,2022-10-21 03:32:17,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -131823,2022-10-21 03:32:18,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789 -131824,2022-10-21 03:32:19,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789 -131825,2022-10-21 03:32:20,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131826,2022-10-21 03:32:21,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131827,2022-10-21 03:32:22,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131828,2022-10-21 03:32:23,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131829,2022-10-21 03:32:24,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131830,2022-10-21 03:32:25,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131831,2022-10-21 03:32:26,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131832,2022-10-21 03:32:27,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131833,2022-10-21 03:32:28,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131834,2022-10-21 03:32:29,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131835,2022-10-21 03:32:30,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131836,2022-10-21 03:32:31,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265 -131837,2022-10-21 03:32:32,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746 -131838,2022-10-21 03:32:33,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746 -131839,2022-10-21 03:32:34,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746 -131840,2022-10-21 03:32:35,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746 -131841,2022-10-21 03:32:36,291.22999999999996,95.875,1984.7063221564028,1.885959518240422 -131842,2022-10-21 03:32:37,291.22999999999996,95.875,1984.7063221564028,1.885959518240422 -131843,2022-10-21 03:32:38,291.22999999999996,95.875,1984.7063221564028,1.885959518240422 -131844,2022-10-21 03:32:39,291.22999999999996,95.875,1984.7063221564028,1.885959518240422 -131845,2022-10-21 03:32:40,291.22999999999996,95.875,1984.7063221564028,1.885959518240422 -131846,2022-10-21 03:32:41,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131847,2022-10-21 03:32:42,291.22999999999996,95.875,1984.7063221564028,1.885959518240422 -131848,2022-10-21 03:32:43,291.22999999999996,95.875,1984.7063221564028,1.885959518240422 -131849,2022-10-21 03:32:44,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131850,2022-10-21 03:32:45,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131851,2022-10-21 03:32:46,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131852,2022-10-21 03:32:47,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131853,2022-10-21 03:32:48,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131854,2022-10-21 03:32:49,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131855,2022-10-21 03:32:50,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131856,2022-10-21 03:32:51,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131857,2022-10-21 03:32:52,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131858,2022-10-21 03:32:53,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131859,2022-10-21 03:32:54,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131860,2022-10-21 03:32:55,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131861,2022-10-21 03:32:56,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131862,2022-10-21 03:32:57,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131863,2022-10-21 03:32:58,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131864,2022-10-21 03:32:59,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131865,2022-10-21 03:33:00,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131866,2022-10-21 03:33:01,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131867,2022-10-21 03:33:02,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131868,2022-10-21 03:33:03,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131869,2022-10-21 03:33:04,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131870,2022-10-21 03:33:05,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -131871,2022-10-21 03:33:06,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131872,2022-10-21 03:33:07,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -131873,2022-10-21 03:33:08,291.22999999999996,95.8,1983.153748762278,1.8844841913682653 -131874,2022-10-21 03:33:09,291.22999999999996,95.8,1983.153748762278,1.8844841913682653 -131875,2022-10-21 03:33:10,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131876,2022-10-21 03:33:11,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131877,2022-10-21 03:33:12,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131878,2022-10-21 03:33:13,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131879,2022-10-21 03:33:14,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131880,2022-10-21 03:33:15,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131881,2022-10-21 03:33:16,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131882,2022-10-21 03:33:17,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131883,2022-10-21 03:33:18,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131884,2022-10-21 03:33:19,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131885,2022-10-21 03:33:20,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131886,2022-10-21 03:33:21,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131887,2022-10-21 03:33:22,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131888,2022-10-21 03:33:23,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131889,2022-10-21 03:33:24,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131890,2022-10-21 03:33:25,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131891,2022-10-21 03:33:26,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131892,2022-10-21 03:33:27,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131893,2022-10-21 03:33:28,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608 -131894,2022-10-21 03:33:29,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608 -131895,2022-10-21 03:33:30,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608 -131896,2022-10-21 03:33:31,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608 -131897,2022-10-21 03:33:32,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131898,2022-10-21 03:33:33,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131899,2022-10-21 03:33:34,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608 -131900,2022-10-21 03:33:35,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608 -131901,2022-10-21 03:33:36,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608 -131902,2022-10-21 03:33:37,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608 -131903,2022-10-21 03:33:38,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131904,2022-10-21 03:33:39,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -131905,2022-10-21 03:33:40,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131906,2022-10-21 03:33:41,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131907,2022-10-21 03:33:42,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -131908,2022-10-21 03:33:43,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -131909,2022-10-21 03:33:44,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131910,2022-10-21 03:33:45,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131911,2022-10-21 03:33:46,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131912,2022-10-21 03:33:47,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131913,2022-10-21 03:33:48,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131914,2022-10-21 03:33:49,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131915,2022-10-21 03:33:50,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -131916,2022-10-21 03:33:51,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -131917,2022-10-21 03:33:52,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -131918,2022-10-21 03:33:53,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -131919,2022-10-21 03:33:54,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -131920,2022-10-21 03:33:55,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -131921,2022-10-21 03:33:56,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131922,2022-10-21 03:33:57,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131923,2022-10-21 03:33:58,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131924,2022-10-21 03:33:59,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131925,2022-10-21 03:34:00,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608 -131926,2022-10-21 03:34:01,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085 -131927,2022-10-21 03:34:02,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -131928,2022-10-21 03:34:03,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -131929,2022-10-21 03:34:04,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043 -131930,2022-10-21 03:34:05,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043 -131931,2022-10-21 03:34:06,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043 -131932,2022-10-21 03:34:07,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043 -131933,2022-10-21 03:34:08,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -131934,2022-10-21 03:34:09,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043 -131935,2022-10-21 03:34:10,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131936,2022-10-21 03:34:11,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043 -131937,2022-10-21 03:34:12,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131938,2022-10-21 03:34:13,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131939,2022-10-21 03:34:14,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131940,2022-10-21 03:34:15,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131941,2022-10-21 03:34:16,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131942,2022-10-21 03:34:17,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131943,2022-10-21 03:34:18,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131944,2022-10-21 03:34:19,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131945,2022-10-21 03:34:20,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131946,2022-10-21 03:34:21,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131947,2022-10-21 03:34:22,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131948,2022-10-21 03:34:23,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131949,2022-10-21 03:34:24,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131950,2022-10-21 03:34:25,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131951,2022-10-21 03:34:26,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043 -131952,2022-10-21 03:34:27,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043 -131953,2022-10-21 03:34:28,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131954,2022-10-21 03:34:29,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131955,2022-10-21 03:34:30,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131956,2022-10-21 03:34:31,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517 -131957,2022-10-21 03:34:32,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131958,2022-10-21 03:34:33,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131959,2022-10-21 03:34:34,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131960,2022-10-21 03:34:35,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131961,2022-10-21 03:34:36,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131962,2022-10-21 03:34:37,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131963,2022-10-21 03:34:38,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131964,2022-10-21 03:34:39,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131965,2022-10-21 03:34:40,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131966,2022-10-21 03:34:41,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131967,2022-10-21 03:34:42,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131968,2022-10-21 03:34:43,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131969,2022-10-21 03:34:44,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131970,2022-10-21 03:34:45,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131971,2022-10-21 03:34:46,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131972,2022-10-21 03:34:47,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131973,2022-10-21 03:34:48,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -131974,2022-10-21 03:34:49,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131975,2022-10-21 03:34:50,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131976,2022-10-21 03:34:51,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131977,2022-10-21 03:34:52,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131978,2022-10-21 03:34:53,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131979,2022-10-21 03:34:54,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -131980,2022-10-21 03:34:55,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -131981,2022-10-21 03:34:56,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131982,2022-10-21 03:34:57,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131983,2022-10-21 03:34:58,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -131984,2022-10-21 03:34:59,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -131985,2022-10-21 03:35:00,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131986,2022-10-21 03:35:01,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475 -131987,2022-10-21 03:35:02,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -131988,2022-10-21 03:35:03,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -131989,2022-10-21 03:35:04,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -131990,2022-10-21 03:35:05,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -131991,2022-10-21 03:35:06,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428 -131992,2022-10-21 03:35:07,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428 -131993,2022-10-21 03:35:08,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -131994,2022-10-21 03:35:09,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -131995,2022-10-21 03:35:10,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428 -131996,2022-10-21 03:35:11,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428 -131997,2022-10-21 03:35:12,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -131998,2022-10-21 03:35:13,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -131999,2022-10-21 03:35:14,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132000,2022-10-21 03:35:15,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132001,2022-10-21 03:35:16,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132002,2022-10-21 03:35:17,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132003,2022-10-21 03:35:18,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428 -132004,2022-10-21 03:35:19,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428 -132005,2022-10-21 03:35:20,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -132006,2022-10-21 03:35:21,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428 -132007,2022-10-21 03:35:22,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132008,2022-10-21 03:35:23,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132009,2022-10-21 03:35:24,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132010,2022-10-21 03:35:25,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132011,2022-10-21 03:35:26,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132012,2022-10-21 03:35:27,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132013,2022-10-21 03:35:28,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132014,2022-10-21 03:35:29,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132015,2022-10-21 03:35:30,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132016,2022-10-21 03:35:31,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132017,2022-10-21 03:35:32,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132018,2022-10-21 03:35:33,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132019,2022-10-21 03:35:34,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132020,2022-10-21 03:35:35,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132021,2022-10-21 03:35:36,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132022,2022-10-21 03:35:37,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132023,2022-10-21 03:35:38,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132024,2022-10-21 03:35:39,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132025,2022-10-21 03:35:40,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132026,2022-10-21 03:35:41,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132027,2022-10-21 03:35:42,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132028,2022-10-21 03:35:43,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905 -132029,2022-10-21 03:35:44,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132030,2022-10-21 03:35:45,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132031,2022-10-21 03:35:46,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -132032,2022-10-21 03:35:47,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -132033,2022-10-21 03:35:48,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -132034,2022-10-21 03:35:49,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -132035,2022-10-21 03:35:50,291.17499999999995,95.5,1970.1171673690703,1.8720962302430535 -132036,2022-10-21 03:35:51,291.17499999999995,95.5,1970.1171673690703,1.8720962302430535 -132037,2022-10-21 03:35:52,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132038,2022-10-21 03:35:53,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132039,2022-10-21 03:35:54,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -132040,2022-10-21 03:35:55,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -132041,2022-10-21 03:35:56,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -132042,2022-10-21 03:35:57,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -132043,2022-10-21 03:35:58,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -132044,2022-10-21 03:35:59,291.22999999999996,95.475,1976.4259307210698,1.878091108255586 -132045,2022-10-21 03:36:00,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132046,2022-10-21 03:36:01,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132047,2022-10-21 03:36:02,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132048,2022-10-21 03:36:03,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132049,2022-10-21 03:36:04,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132050,2022-10-21 03:36:05,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132051,2022-10-21 03:36:06,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132052,2022-10-21 03:36:07,291.22999999999996,95.5,1976.943455185778,1.8785828838796383 -132053,2022-10-21 03:36:08,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -132054,2022-10-21 03:36:09,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132055,2022-10-21 03:36:10,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132056,2022-10-21 03:36:11,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132057,2022-10-21 03:36:12,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132058,2022-10-21 03:36:13,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132059,2022-10-21 03:36:14,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -132060,2022-10-21 03:36:15,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132061,2022-10-21 03:36:16,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337 -132062,2022-10-21 03:36:17,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132063,2022-10-21 03:36:18,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132064,2022-10-21 03:36:19,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132065,2022-10-21 03:36:20,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132066,2022-10-21 03:36:21,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132067,2022-10-21 03:36:22,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132068,2022-10-21 03:36:23,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132069,2022-10-21 03:36:24,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132070,2022-10-21 03:36:25,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818 -132071,2022-10-21 03:36:26,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132072,2022-10-21 03:36:27,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132073,2022-10-21 03:36:28,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132074,2022-10-21 03:36:29,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132075,2022-10-21 03:36:30,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132076,2022-10-21 03:36:31,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132077,2022-10-21 03:36:32,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132078,2022-10-21 03:36:33,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132079,2022-10-21 03:36:34,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132080,2022-10-21 03:36:35,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132081,2022-10-21 03:36:36,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132082,2022-10-21 03:36:37,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132083,2022-10-21 03:36:38,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132084,2022-10-21 03:36:39,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132085,2022-10-21 03:36:40,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132086,2022-10-21 03:36:41,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132087,2022-10-21 03:36:42,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132088,2022-10-21 03:36:43,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132089,2022-10-21 03:36:44,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338 -132090,2022-10-21 03:36:45,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132091,2022-10-21 03:36:46,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132092,2022-10-21 03:36:47,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132093,2022-10-21 03:36:48,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132094,2022-10-21 03:36:49,291.17499999999995,95.39999999999999,1968.0542174555949,1.8701359200543173 -132095,2022-10-21 03:36:50,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132096,2022-10-21 03:36:51,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132097,2022-10-21 03:36:52,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132098,2022-10-21 03:36:53,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132099,2022-10-21 03:36:54,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132100,2022-10-21 03:36:55,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132101,2022-10-21 03:36:56,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132102,2022-10-21 03:36:57,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132103,2022-10-21 03:36:58,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132104,2022-10-21 03:36:59,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132105,2022-10-21 03:37:00,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132106,2022-10-21 03:37:01,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132107,2022-10-21 03:37:02,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132108,2022-10-21 03:37:03,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132109,2022-10-21 03:37:04,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132110,2022-10-21 03:37:05,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132111,2022-10-21 03:37:06,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132112,2022-10-21 03:37:07,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132113,2022-10-21 03:37:08,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132114,2022-10-21 03:37:09,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132115,2022-10-21 03:37:10,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132116,2022-10-21 03:37:11,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132117,2022-10-21 03:37:12,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132118,2022-10-21 03:37:13,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132119,2022-10-21 03:37:14,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132120,2022-10-21 03:37:15,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132121,2022-10-21 03:37:16,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132122,2022-10-21 03:37:17,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132123,2022-10-21 03:37:18,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132124,2022-10-21 03:37:19,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132125,2022-10-21 03:37:20,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132126,2022-10-21 03:37:21,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132127,2022-10-21 03:37:22,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132128,2022-10-21 03:37:23,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132129,2022-10-21 03:37:24,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132130,2022-10-21 03:37:25,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132131,2022-10-21 03:37:26,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132132,2022-10-21 03:37:27,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132133,2022-10-21 03:37:28,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132134,2022-10-21 03:37:29,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132135,2022-10-21 03:37:30,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132136,2022-10-21 03:37:31,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132137,2022-10-21 03:37:32,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132138,2022-10-21 03:37:33,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132139,2022-10-21 03:37:34,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132140,2022-10-21 03:37:35,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132141,2022-10-21 03:37:36,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132142,2022-10-21 03:37:37,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132143,2022-10-21 03:37:38,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132144,2022-10-21 03:37:39,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132145,2022-10-21 03:37:40,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132146,2022-10-21 03:37:41,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132147,2022-10-21 03:37:42,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132148,2022-10-21 03:37:43,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132149,2022-10-21 03:37:44,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132150,2022-10-21 03:37:45,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132151,2022-10-21 03:37:46,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132152,2022-10-21 03:37:47,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132153,2022-10-21 03:37:48,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132154,2022-10-21 03:37:49,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132155,2022-10-21 03:37:50,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132156,2022-10-21 03:37:51,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132157,2022-10-21 03:37:52,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132158,2022-10-21 03:37:53,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132159,2022-10-21 03:37:54,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132160,2022-10-21 03:37:55,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132161,2022-10-21 03:37:56,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132162,2022-10-21 03:37:57,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132163,2022-10-21 03:37:58,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132164,2022-10-21 03:37:59,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132165,2022-10-21 03:38:00,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338 -132166,2022-10-21 03:38:01,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132167,2022-10-21 03:38:02,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132168,2022-10-21 03:38:03,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132169,2022-10-21 03:38:04,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132170,2022-10-21 03:38:05,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132171,2022-10-21 03:38:06,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132172,2022-10-21 03:38:07,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132173,2022-10-21 03:38:08,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132174,2022-10-21 03:38:09,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429 -132175,2022-10-21 03:38:10,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132176,2022-10-21 03:38:11,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132177,2022-10-21 03:38:12,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132178,2022-10-21 03:38:13,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377 -132179,2022-10-21 03:38:14,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132180,2022-10-21 03:38:15,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132181,2022-10-21 03:38:16,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132182,2022-10-21 03:38:17,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132183,2022-10-21 03:38:18,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132184,2022-10-21 03:38:19,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132185,2022-10-21 03:38:20,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338 -132186,2022-10-21 03:38:21,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338 -132187,2022-10-21 03:38:22,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132188,2022-10-21 03:38:23,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132189,2022-10-21 03:38:24,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132190,2022-10-21 03:38:25,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132191,2022-10-21 03:38:26,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132192,2022-10-21 03:38:27,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132193,2022-10-21 03:38:28,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132194,2022-10-21 03:38:29,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132195,2022-10-21 03:38:30,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132196,2022-10-21 03:38:31,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132197,2022-10-21 03:38:32,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132198,2022-10-21 03:38:33,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132199,2022-10-21 03:38:34,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132200,2022-10-21 03:38:35,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132201,2022-10-21 03:38:36,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132202,2022-10-21 03:38:37,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132203,2022-10-21 03:38:38,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132204,2022-10-21 03:38:39,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132205,2022-10-21 03:38:40,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132206,2022-10-21 03:38:41,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132207,2022-10-21 03:38:42,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132208,2022-10-21 03:38:43,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132209,2022-10-21 03:38:44,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652 -132210,2022-10-21 03:38:45,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132211,2022-10-21 03:38:46,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132212,2022-10-21 03:38:47,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132213,2022-10-21 03:38:48,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132214,2022-10-21 03:38:49,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132215,2022-10-21 03:38:50,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132216,2022-10-21 03:38:51,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132217,2022-10-21 03:38:52,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132218,2022-10-21 03:38:53,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132219,2022-10-21 03:38:54,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132220,2022-10-21 03:38:55,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132221,2022-10-21 03:38:56,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132222,2022-10-21 03:38:57,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132223,2022-10-21 03:38:58,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652 -132224,2022-10-21 03:38:59,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652 -132225,2022-10-21 03:39:00,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652 -132226,2022-10-21 03:39:01,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652 -132227,2022-10-21 03:39:02,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652 -132228,2022-10-21 03:39:03,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652 -132229,2022-10-21 03:39:04,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652 -132230,2022-10-21 03:39:05,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132231,2022-10-21 03:39:06,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132232,2022-10-21 03:39:07,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132233,2022-10-21 03:39:08,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132234,2022-10-21 03:39:09,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132235,2022-10-21 03:39:10,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132236,2022-10-21 03:39:11,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132237,2022-10-21 03:39:12,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132238,2022-10-21 03:39:13,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132239,2022-10-21 03:39:14,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132240,2022-10-21 03:39:15,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132241,2022-10-21 03:39:16,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132242,2022-10-21 03:39:17,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132243,2022-10-21 03:39:18,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722 -132244,2022-10-21 03:39:19,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132245,2022-10-21 03:39:20,291.22999999999996,95.35,1973.838308397528,1.8756322301353245 -132246,2022-10-21 03:39:21,291.17499999999995,95.35,1967.022742498857,1.869155764959949 -132247,2022-10-21 03:39:22,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132248,2022-10-21 03:39:23,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132249,2022-10-21 03:39:24,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132250,2022-10-21 03:39:25,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132251,2022-10-21 03:39:26,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132252,2022-10-21 03:39:27,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132253,2022-10-21 03:39:28,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132254,2022-10-21 03:39:29,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132255,2022-10-21 03:39:30,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132256,2022-10-21 03:39:31,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132257,2022-10-21 03:39:32,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132258,2022-10-21 03:39:33,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132259,2022-10-21 03:39:34,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132260,2022-10-21 03:39:35,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132261,2022-10-21 03:39:36,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132262,2022-10-21 03:39:37,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132263,2022-10-21 03:39:38,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132264,2022-10-21 03:39:39,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132265,2022-10-21 03:39:40,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132266,2022-10-21 03:39:41,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132267,2022-10-21 03:39:42,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132268,2022-10-21 03:39:43,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132269,2022-10-21 03:39:44,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132270,2022-10-21 03:39:45,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132271,2022-10-21 03:39:46,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132272,2022-10-21 03:39:47,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132273,2022-10-21 03:39:48,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132274,2022-10-21 03:39:49,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132275,2022-10-21 03:39:50,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132276,2022-10-21 03:39:51,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132277,2022-10-21 03:39:52,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132278,2022-10-21 03:39:53,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132279,2022-10-21 03:39:54,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132280,2022-10-21 03:39:55,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132281,2022-10-21 03:39:56,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132282,2022-10-21 03:39:57,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132283,2022-10-21 03:39:58,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132284,2022-10-21 03:39:59,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132285,2022-10-21 03:40:00,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203 -132286,2022-10-21 03:40:01,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132287,2022-10-21 03:40:02,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132288,2022-10-21 03:40:03,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132289,2022-10-21 03:40:04,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132290,2022-10-21 03:40:05,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132291,2022-10-21 03:40:06,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -132292,2022-10-21 03:40:07,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132293,2022-10-21 03:40:08,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132294,2022-10-21 03:40:09,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132295,2022-10-21 03:40:10,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132296,2022-10-21 03:40:11,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132297,2022-10-21 03:40:12,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132298,2022-10-21 03:40:13,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132299,2022-10-21 03:40:14,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132300,2022-10-21 03:40:15,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132301,2022-10-21 03:40:16,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132302,2022-10-21 03:40:17,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132303,2022-10-21 03:40:18,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132304,2022-10-21 03:40:19,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132305,2022-10-21 03:40:20,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132306,2022-10-21 03:40:21,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132307,2022-10-21 03:40:22,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132308,2022-10-21 03:40:23,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132309,2022-10-21 03:40:24,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132310,2022-10-21 03:40:25,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132311,2022-10-21 03:40:26,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132312,2022-10-21 03:40:27,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132313,2022-10-21 03:40:28,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132314,2022-10-21 03:40:29,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132315,2022-10-21 03:40:30,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132316,2022-10-21 03:40:31,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132317,2022-10-21 03:40:32,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132318,2022-10-21 03:40:33,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132319,2022-10-21 03:40:34,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132320,2022-10-21 03:40:35,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132321,2022-10-21 03:40:36,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132322,2022-10-21 03:40:37,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132323,2022-10-21 03:40:38,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132324,2022-10-21 03:40:39,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132325,2022-10-21 03:40:40,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132326,2022-10-21 03:40:41,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132327,2022-10-21 03:40:42,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132328,2022-10-21 03:40:43,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132329,2022-10-21 03:40:44,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132330,2022-10-21 03:40:45,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132331,2022-10-21 03:40:46,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132332,2022-10-21 03:40:47,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -132333,2022-10-21 03:40:48,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -132334,2022-10-21 03:40:49,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132335,2022-10-21 03:40:50,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132336,2022-10-21 03:40:51,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132337,2022-10-21 03:40:52,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132338,2022-10-21 03:40:53,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132339,2022-10-21 03:40:54,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132340,2022-10-21 03:40:55,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132341,2022-10-21 03:40:56,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154 -132342,2022-10-21 03:40:57,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132343,2022-10-21 03:40:58,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132344,2022-10-21 03:40:59,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132345,2022-10-21 03:41:00,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132346,2022-10-21 03:41:01,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132347,2022-10-21 03:41:02,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132348,2022-10-21 03:41:03,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132349,2022-10-21 03:41:04,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132350,2022-10-21 03:41:05,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132351,2022-10-21 03:41:06,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132352,2022-10-21 03:41:07,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132353,2022-10-21 03:41:08,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -132354,2022-10-21 03:41:09,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132355,2022-10-21 03:41:10,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132356,2022-10-21 03:41:11,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -132357,2022-10-21 03:41:12,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -132358,2022-10-21 03:41:13,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132359,2022-10-21 03:41:14,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132360,2022-10-21 03:41:15,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132361,2022-10-21 03:41:16,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132362,2022-10-21 03:41:17,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132363,2022-10-21 03:41:18,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132364,2022-10-21 03:41:19,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132365,2022-10-21 03:41:20,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132366,2022-10-21 03:41:21,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132367,2022-10-21 03:41:22,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132368,2022-10-21 03:41:23,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132369,2022-10-21 03:41:24,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132370,2022-10-21 03:41:25,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132371,2022-10-21 03:41:26,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132372,2022-10-21 03:41:27,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132373,2022-10-21 03:41:28,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132374,2022-10-21 03:41:29,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132375,2022-10-21 03:41:30,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132376,2022-10-21 03:41:31,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132377,2022-10-21 03:41:32,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132378,2022-10-21 03:41:33,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132379,2022-10-21 03:41:34,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132380,2022-10-21 03:41:35,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132381,2022-10-21 03:41:36,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132382,2022-10-21 03:41:37,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132383,2022-10-21 03:41:38,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132384,2022-10-21 03:41:39,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132385,2022-10-21 03:41:40,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132386,2022-10-21 03:41:41,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132387,2022-10-21 03:41:42,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132388,2022-10-21 03:41:43,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132389,2022-10-21 03:41:44,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132390,2022-10-21 03:41:45,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132391,2022-10-21 03:41:46,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132392,2022-10-21 03:41:47,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132393,2022-10-21 03:41:48,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132394,2022-10-21 03:41:49,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132395,2022-10-21 03:41:50,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132396,2022-10-21 03:41:51,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132397,2022-10-21 03:41:52,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132398,2022-10-21 03:41:53,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132399,2022-10-21 03:41:54,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132400,2022-10-21 03:41:55,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132401,2022-10-21 03:41:56,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132402,2022-10-21 03:41:57,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132403,2022-10-21 03:41:58,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633 -132404,2022-10-21 03:41:59,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132405,2022-10-21 03:42:00,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132406,2022-10-21 03:42:01,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132407,2022-10-21 03:42:02,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132408,2022-10-21 03:42:03,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132409,2022-10-21 03:42:04,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132410,2022-10-21 03:42:05,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132411,2022-10-21 03:42:06,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132412,2022-10-21 03:42:07,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132413,2022-10-21 03:42:08,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132414,2022-10-21 03:42:09,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132415,2022-10-21 03:42:10,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132416,2022-10-21 03:42:11,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132417,2022-10-21 03:42:12,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132418,2022-10-21 03:42:13,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132419,2022-10-21 03:42:14,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132420,2022-10-21 03:42:15,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132421,2022-10-21 03:42:16,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132422,2022-10-21 03:42:17,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132423,2022-10-21 03:42:18,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132424,2022-10-21 03:42:19,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132425,2022-10-21 03:42:20,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132426,2022-10-21 03:42:21,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132427,2022-10-21 03:42:22,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132428,2022-10-21 03:42:23,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132429,2022-10-21 03:42:24,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132430,2022-10-21 03:42:25,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132431,2022-10-21 03:42:26,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132432,2022-10-21 03:42:27,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132433,2022-10-21 03:42:28,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132434,2022-10-21 03:42:29,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132435,2022-10-21 03:42:30,291.22999999999996,95.275,1972.2857350034035,1.874156903263168 -132436,2022-10-21 03:42:31,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132437,2022-10-21 03:42:32,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132438,2022-10-21 03:42:33,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132439,2022-10-21 03:42:34,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132440,2022-10-21 03:42:35,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132441,2022-10-21 03:42:36,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132442,2022-10-21 03:42:37,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132443,2022-10-21 03:42:38,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132444,2022-10-21 03:42:39,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132445,2022-10-21 03:42:40,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132446,2022-10-21 03:42:41,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132447,2022-10-21 03:42:42,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132448,2022-10-21 03:42:43,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132449,2022-10-21 03:42:44,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132450,2022-10-21 03:42:45,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132451,2022-10-21 03:42:46,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132452,2022-10-21 03:42:47,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132453,2022-10-21 03:42:48,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132454,2022-10-21 03:42:49,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132455,2022-10-21 03:42:50,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132456,2022-10-21 03:42:51,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132457,2022-10-21 03:42:52,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132458,2022-10-21 03:42:53,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132459,2022-10-21 03:42:54,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132460,2022-10-21 03:42:55,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132461,2022-10-21 03:42:56,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132462,2022-10-21 03:42:57,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132463,2022-10-21 03:42:58,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132464,2022-10-21 03:42:59,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132465,2022-10-21 03:43:00,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132466,2022-10-21 03:43:01,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132467,2022-10-21 03:43:02,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132468,2022-10-21 03:43:03,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132469,2022-10-21 03:43:04,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132470,2022-10-21 03:43:05,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132471,2022-10-21 03:43:06,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132472,2022-10-21 03:43:07,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132473,2022-10-21 03:43:08,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132474,2022-10-21 03:43:09,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132475,2022-10-21 03:43:10,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132476,2022-10-21 03:43:11,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132477,2022-10-21 03:43:12,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132478,2022-10-21 03:43:13,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132479,2022-10-21 03:43:14,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132480,2022-10-21 03:43:15,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132481,2022-10-21 03:43:16,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132482,2022-10-21 03:43:17,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132483,2022-10-21 03:43:18,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132484,2022-10-21 03:43:19,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132485,2022-10-21 03:43:20,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132486,2022-10-21 03:43:21,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132487,2022-10-21 03:43:22,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132488,2022-10-21 03:43:23,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132489,2022-10-21 03:43:24,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132490,2022-10-21 03:43:25,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132491,2022-10-21 03:43:26,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132492,2022-10-21 03:43:27,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132493,2022-10-21 03:43:28,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132494,2022-10-21 03:43:29,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132495,2022-10-21 03:43:30,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132496,2022-10-21 03:43:31,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132497,2022-10-21 03:43:32,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132498,2022-10-21 03:43:33,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132499,2022-10-21 03:43:34,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132500,2022-10-21 03:43:35,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132501,2022-10-21 03:43:36,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132502,2022-10-21 03:43:37,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132503,2022-10-21 03:43:38,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132504,2022-10-21 03:43:39,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132505,2022-10-21 03:43:40,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132506,2022-10-21 03:43:41,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132507,2022-10-21 03:43:42,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132508,2022-10-21 03:43:43,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132509,2022-10-21 03:43:44,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132510,2022-10-21 03:43:45,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132511,2022-10-21 03:43:46,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132512,2022-10-21 03:43:47,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132513,2022-10-21 03:43:48,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132514,2022-10-21 03:43:49,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132515,2022-10-21 03:43:50,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132516,2022-10-21 03:43:51,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132517,2022-10-21 03:43:52,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132518,2022-10-21 03:43:53,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132519,2022-10-21 03:43:54,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132520,2022-10-21 03:43:55,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132521,2022-10-21 03:43:56,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132522,2022-10-21 03:43:57,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132523,2022-10-21 03:43:58,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132524,2022-10-21 03:43:59,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132525,2022-10-21 03:44:00,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132526,2022-10-21 03:44:01,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132527,2022-10-21 03:44:02,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132528,2022-10-21 03:44:03,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132529,2022-10-21 03:44:04,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132530,2022-10-21 03:44:05,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132531,2022-10-21 03:44:06,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132532,2022-10-21 03:44:07,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132533,2022-10-21 03:44:08,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132534,2022-10-21 03:44:09,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132535,2022-10-21 03:44:10,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132536,2022-10-21 03:44:11,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132537,2022-10-21 03:44:12,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132538,2022-10-21 03:44:13,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132539,2022-10-21 03:44:14,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132540,2022-10-21 03:44:15,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132541,2022-10-21 03:44:16,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132542,2022-10-21 03:44:17,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132543,2022-10-21 03:44:18,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132544,2022-10-21 03:44:19,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132545,2022-10-21 03:44:20,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132546,2022-10-21 03:44:21,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132547,2022-10-21 03:44:22,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132548,2022-10-21 03:44:23,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132549,2022-10-21 03:44:24,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132550,2022-10-21 03:44:25,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132551,2022-10-21 03:44:26,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132552,2022-10-21 03:44:27,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132553,2022-10-21 03:44:28,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132554,2022-10-21 03:44:29,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132555,2022-10-21 03:44:30,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132556,2022-10-21 03:44:31,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132557,2022-10-21 03:44:32,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132558,2022-10-21 03:44:33,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132559,2022-10-21 03:44:34,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132560,2022-10-21 03:44:35,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132561,2022-10-21 03:44:36,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813 -132562,2022-10-21 03:44:37,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132563,2022-10-21 03:44:38,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132564,2022-10-21 03:44:39,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132565,2022-10-21 03:44:40,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132566,2022-10-21 03:44:41,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132567,2022-10-21 03:44:42,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132568,2022-10-21 03:44:43,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132569,2022-10-21 03:44:44,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132570,2022-10-21 03:44:45,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132571,2022-10-21 03:44:46,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132572,2022-10-21 03:44:47,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132573,2022-10-21 03:44:48,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132574,2022-10-21 03:44:49,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132575,2022-10-21 03:44:50,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132576,2022-10-21 03:44:51,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132577,2022-10-21 03:44:52,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132578,2022-10-21 03:44:53,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132579,2022-10-21 03:44:54,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132580,2022-10-21 03:44:55,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132581,2022-10-21 03:44:56,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132582,2022-10-21 03:44:57,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132583,2022-10-21 03:44:58,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132584,2022-10-21 03:44:59,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132585,2022-10-21 03:45:00,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132586,2022-10-21 03:45:01,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132587,2022-10-21 03:45:02,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132588,2022-10-21 03:45:03,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132589,2022-10-21 03:45:04,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132590,2022-10-21 03:45:05,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132591,2022-10-21 03:45:06,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132592,2022-10-21 03:45:07,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132593,2022-10-21 03:45:08,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132594,2022-10-21 03:45:09,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132595,2022-10-21 03:45:10,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132596,2022-10-21 03:45:11,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132597,2022-10-21 03:45:12,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132598,2022-10-21 03:45:13,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132599,2022-10-21 03:45:14,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132600,2022-10-21 03:45:15,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132601,2022-10-21 03:45:16,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132602,2022-10-21 03:45:17,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132603,2022-10-21 03:45:18,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132604,2022-10-21 03:45:19,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132605,2022-10-21 03:45:20,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132606,2022-10-21 03:45:21,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132607,2022-10-21 03:45:22,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132608,2022-10-21 03:45:23,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132609,2022-10-21 03:45:24,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213 -132610,2022-10-21 03:45:25,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132611,2022-10-21 03:45:26,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132612,2022-10-21 03:45:27,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132613,2022-10-21 03:45:28,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132614,2022-10-21 03:45:29,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132615,2022-10-21 03:45:30,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132616,2022-10-21 03:45:31,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132617,2022-10-21 03:45:32,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132618,2022-10-21 03:45:33,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132619,2022-10-21 03:45:34,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132620,2022-10-21 03:45:35,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132621,2022-10-21 03:45:36,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132622,2022-10-21 03:45:37,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132623,2022-10-21 03:45:38,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132624,2022-10-21 03:45:39,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132625,2022-10-21 03:45:40,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132626,2022-10-21 03:45:41,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132627,2022-10-21 03:45:42,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132628,2022-10-21 03:45:43,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132629,2022-10-21 03:45:44,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132630,2022-10-21 03:45:45,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132631,2022-10-21 03:45:46,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132632,2022-10-21 03:45:47,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132633,2022-10-21 03:45:48,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132634,2022-10-21 03:45:49,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132635,2022-10-21 03:45:50,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132636,2022-10-21 03:45:51,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132637,2022-10-21 03:45:52,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132638,2022-10-21 03:45:53,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132639,2022-10-21 03:45:54,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446 -132640,2022-10-21 03:45:55,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132641,2022-10-21 03:45:56,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132642,2022-10-21 03:45:57,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132643,2022-10-21 03:45:58,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132644,2022-10-21 03:45:59,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132645,2022-10-21 03:46:00,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132646,2022-10-21 03:46:01,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132647,2022-10-21 03:46:02,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132648,2022-10-21 03:46:03,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132649,2022-10-21 03:46:04,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132650,2022-10-21 03:46:05,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132651,2022-10-21 03:46:06,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614 -132652,2022-10-21 03:46:07,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132653,2022-10-21 03:46:08,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294 -132654,2022-10-21 03:46:09,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132655,2022-10-21 03:46:10,291.17499999999995,95.275,1965.475530063751,1.8676855323183974 -132656,2022-10-21 03:46:11,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652 -132657,2022-10-21 03:46:12,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652 -132658,2022-10-21 03:46:13,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338 -132659,2022-10-21 03:46:14,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338 -132660,2022-10-21 03:46:15,291.17499999999995,95.39999999999999,1968.0542174555949,1.8701359200543173 -132661,2022-10-21 03:46:16,291.17499999999995,95.39999999999999,1968.0542174555949,1.8701359200543173 -132662,2022-10-21 03:46:17,291.17499999999995,95.475,1969.6014298907016,1.8716061526958696 -132663,2022-10-21 03:46:18,291.17499999999995,95.475,1969.6014298907016,1.8716061526958696 -132664,2022-10-21 03:46:19,291.17499999999995,95.52499999999999,1970.6329048474392,1.8725863077902376 -132665,2022-10-21 03:46:20,291.17499999999995,95.52499999999999,1970.6329048474392,1.8725863077902376 -132666,2022-10-21 03:46:21,291.17499999999995,95.57500000000002,1971.6643798041775,1.873566462884606 -132667,2022-10-21 03:46:22,291.17499999999995,95.57500000000002,1971.6643798041775,1.873566462884606 -132668,2022-10-21 03:46:23,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -132669,2022-10-21 03:46:24,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954 -132670,2022-10-21 03:46:25,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -132671,2022-10-21 03:46:26,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998 -132672,2022-10-21 03:46:27,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043 -132673,2022-10-21 03:46:28,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043 -132674,2022-10-21 03:46:29,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -132675,2022-10-21 03:46:30,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566 -132676,2022-10-21 03:46:31,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608 -132677,2022-10-21 03:46:32,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608 -132678,2022-10-21 03:46:33,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -132679,2022-10-21 03:46:34,291.22999999999996,95.775,1982.63622429757,1.8839924157442136 -132680,2022-10-21 03:46:35,291.22999999999996,95.8,1983.153748762278,1.8844841913682653 -132681,2022-10-21 03:46:36,291.22999999999996,95.8,1983.153748762278,1.8844841913682653 -132682,2022-10-21 03:46:37,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178 -132683,2022-10-21 03:46:38,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -132684,2022-10-21 03:46:39,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -132685,2022-10-21 03:46:40,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697 -132686,2022-10-21 03:46:41,291.22999999999996,95.875,1984.7063221564028,1.885959518240422 -132687,2022-10-21 03:46:42,291.22999999999996,95.875,1984.7063221564028,1.885959518240422 -132688,2022-10-21 03:46:43,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746 -132689,2022-10-21 03:46:44,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746 -132690,2022-10-21 03:46:45,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -132691,2022-10-21 03:46:46,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314 -132692,2022-10-21 03:46:47,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -132693,2022-10-21 03:46:48,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -132694,2022-10-21 03:46:49,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -132695,2022-10-21 03:46:50,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835 -132696,2022-10-21 03:46:51,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882 -132697,2022-10-21 03:46:52,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882 -132698,2022-10-21 03:46:53,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882 -132699,2022-10-21 03:46:54,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882 -132700,2022-10-21 03:46:55,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882 -132701,2022-10-21 03:46:56,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882 -132702,2022-10-21 03:46:57,291.22999999999996,96.075,1988.8465178740694,1.8898937232328403 -132703,2022-10-21 03:46:58,291.22999999999996,96.075,1988.8465178740694,1.8898937232328403 -132704,2022-10-21 03:46:59,291.22999999999996,96.10000000000001,1989.3640423387778,1.8903854988568927 -132705,2022-10-21 03:47:00,291.22999999999996,96.10000000000001,1989.3640423387778,1.8903854988568927 -132706,2022-10-21 03:47:01,291.22999999999996,96.15,1990.3990912681945,1.8913690501049973 -132707,2022-10-21 03:47:02,291.22999999999996,96.15,1990.3990912681945,1.8913690501049973 -132708,2022-10-21 03:47:03,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497 -132709,2022-10-21 03:47:04,291.28499999999997,96.17500000000001,1997.8120157887424,1.898413153003977 -132710,2022-10-21 03:47:05,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016 -132711,2022-10-21 03:47:06,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016 -132712,2022-10-21 03:47:07,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497 -132713,2022-10-21 03:47:08,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497 -132714,2022-10-21 03:47:09,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497 -132715,2022-10-21 03:47:10,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497 -132716,2022-10-21 03:47:11,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132717,2022-10-21 03:47:12,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132718,2022-10-21 03:47:13,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132719,2022-10-21 03:47:14,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132720,2022-10-21 03:47:15,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132721,2022-10-21 03:47:16,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132722,2022-10-21 03:47:17,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132723,2022-10-21 03:47:18,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132724,2022-10-21 03:47:19,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132725,2022-10-21 03:47:20,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132726,2022-10-21 03:47:21,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132727,2022-10-21 03:47:22,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132728,2022-10-21 03:47:23,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132729,2022-10-21 03:47:24,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132730,2022-10-21 03:47:25,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132731,2022-10-21 03:47:26,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132732,2022-10-21 03:47:27,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132733,2022-10-21 03:47:28,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132734,2022-10-21 03:47:29,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132735,2022-10-21 03:47:30,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132736,2022-10-21 03:47:31,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132737,2022-10-21 03:47:32,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154 -132738,2022-10-21 03:47:33,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132739,2022-10-21 03:47:34,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058 -132740,2022-10-21 03:47:35,291.22999999999996,96.30000000000001,1993.5042380564444,1.8943197038493107 -132741,2022-10-21 03:47:36,291.22999999999996,96.30000000000001,1993.5042380564444,1.8943197038493107 -132742,2022-10-21 03:47:37,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132743,2022-10-21 03:47:38,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132744,2022-10-21 03:47:39,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132745,2022-10-21 03:47:40,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132746,2022-10-21 03:47:41,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132747,2022-10-21 03:47:42,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132748,2022-10-21 03:47:43,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132749,2022-10-21 03:47:44,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132750,2022-10-21 03:47:45,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132751,2022-10-21 03:47:46,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132752,2022-10-21 03:47:47,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154 -132753,2022-10-21 03:47:48,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154 -132754,2022-10-21 03:47:49,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154 -132755,2022-10-21 03:47:50,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154 -132756,2022-10-21 03:47:51,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132757,2022-10-21 03:47:52,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132758,2022-10-21 03:47:53,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132759,2022-10-21 03:47:54,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628 -132760,2022-10-21 03:47:55,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154 -132761,2022-10-21 03:47:56,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154 -132762,2022-10-21 03:47:57,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677 -132763,2022-10-21 03:47:58,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677 -132764,2022-10-21 03:47:59,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132765,2022-10-21 03:48:00,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132766,2022-10-21 03:48:01,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132767,2022-10-21 03:48:02,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132768,2022-10-21 03:48:03,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132769,2022-10-21 03:48:04,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132770,2022-10-21 03:48:05,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132771,2022-10-21 03:48:06,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132772,2022-10-21 03:48:07,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677 -132773,2022-10-21 03:48:08,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677 -132774,2022-10-21 03:48:09,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677 -132775,2022-10-21 03:48:10,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677 -132776,2022-10-21 03:48:11,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132777,2022-10-21 03:48:12,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132778,2022-10-21 03:48:13,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132779,2022-10-21 03:48:14,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132780,2022-10-21 03:48:15,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132781,2022-10-21 03:48:16,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132782,2022-10-21 03:48:17,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132783,2022-10-21 03:48:18,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132784,2022-10-21 03:48:19,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722 -132785,2022-10-21 03:48:20,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722 -132786,2022-10-21 03:48:21,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722 -132787,2022-10-21 03:48:22,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722 -132788,2022-10-21 03:48:23,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132789,2022-10-21 03:48:24,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132790,2022-10-21 03:48:25,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132791,2022-10-21 03:48:26,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196 -132792,2022-10-21 03:48:27,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722 -132793,2022-10-21 03:48:28,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722 -132794,2022-10-21 03:48:29,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722 -132795,2022-10-21 03:48:30,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722 -132796,2022-10-21 03:48:31,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624 -132797,2022-10-21 03:48:32,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624 -132798,2022-10-21 03:48:33,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722 -132799,2022-10-21 03:48:34,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722 -132800,2022-10-21 03:48:35,291.28499999999997,96.475,2004.0438182814548,1.9043348992571734 -132801,2022-10-21 03:48:36,291.28499999999997,96.475,2004.0438182814548,1.9043348992571734 -132802,2022-10-21 03:48:37,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624 -132803,2022-10-21 03:48:38,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624 -132804,2022-10-21 03:48:39,291.28499999999997,96.475,2004.0438182814548,1.9043348992571734 -132805,2022-10-21 03:48:40,291.28499999999997,96.475,2004.0438182814548,1.9043348992571734 -132806,2022-10-21 03:48:41,291.28499999999997,96.42500000000001,2003.0051845326698,1.9033479415483077 -132807,2022-10-21 03:48:42,291.28499999999997,96.42500000000001,2003.0051845326698,1.9033479415483077 -132808,2022-10-21 03:48:43,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624 -132809,2022-10-21 03:48:44,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624 -132810,2022-10-21 03:48:45,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764 -132811,2022-10-21 03:48:46,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764 -132812,2022-10-21 03:48:47,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764 -132813,2022-10-21 03:48:48,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132814,2022-10-21 03:48:49,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764 -132815,2022-10-21 03:48:50,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764 -132816,2022-10-21 03:48:51,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624 -132817,2022-10-21 03:48:52,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624 -132818,2022-10-21 03:48:53,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624 -132819,2022-10-21 03:48:54,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764 -132820,2022-10-21 03:48:55,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132821,2022-10-21 03:48:56,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132822,2022-10-21 03:48:57,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132823,2022-10-21 03:48:58,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132824,2022-10-21 03:48:59,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132825,2022-10-21 03:49:00,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132826,2022-10-21 03:49:01,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764 -132827,2022-10-21 03:49:02,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132828,2022-10-21 03:49:03,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132829,2022-10-21 03:49:04,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132830,2022-10-21 03:49:05,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764 -132831,2022-10-21 03:49:06,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764 -132832,2022-10-21 03:49:07,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132833,2022-10-21 03:49:08,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132834,2022-10-21 03:49:09,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132835,2022-10-21 03:49:10,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132836,2022-10-21 03:49:11,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132837,2022-10-21 03:49:12,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132838,2022-10-21 03:49:13,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132839,2022-10-21 03:49:14,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132840,2022-10-21 03:49:15,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132841,2022-10-21 03:49:16,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132842,2022-10-21 03:49:17,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132843,2022-10-21 03:49:18,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132844,2022-10-21 03:49:19,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132845,2022-10-21 03:49:20,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132846,2022-10-21 03:49:21,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132847,2022-10-21 03:49:22,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132848,2022-10-21 03:49:23,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132849,2022-10-21 03:49:24,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132850,2022-10-21 03:49:25,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132851,2022-10-21 03:49:26,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132852,2022-10-21 03:49:27,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132853,2022-10-21 03:49:28,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132854,2022-10-21 03:49:29,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132855,2022-10-21 03:49:30,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132856,2022-10-21 03:49:31,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132857,2022-10-21 03:49:32,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132858,2022-10-21 03:49:33,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132859,2022-10-21 03:49:34,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132860,2022-10-21 03:49:35,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132861,2022-10-21 03:49:36,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132862,2022-10-21 03:49:37,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132863,2022-10-21 03:49:38,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292 -132864,2022-10-21 03:49:39,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132865,2022-10-21 03:49:40,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132866,2022-10-21 03:49:41,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132867,2022-10-21 03:49:42,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132868,2022-10-21 03:49:43,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132869,2022-10-21 03:49:44,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132870,2022-10-21 03:49:45,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132871,2022-10-21 03:49:46,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132872,2022-10-21 03:49:47,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132873,2022-10-21 03:49:48,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132874,2022-10-21 03:49:49,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132875,2022-10-21 03:49:50,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132876,2022-10-21 03:49:51,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781 -132877,2022-10-21 03:49:52,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132878,2022-10-21 03:49:53,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132879,2022-10-21 03:49:54,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132880,2022-10-21 03:49:55,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132881,2022-10-21 03:49:56,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132882,2022-10-21 03:49:57,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132883,2022-10-21 03:49:58,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132884,2022-10-21 03:49:59,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132885,2022-10-21 03:50:00,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132886,2022-10-21 03:50:01,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132887,2022-10-21 03:50:02,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132888,2022-10-21 03:50:03,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132889,2022-10-21 03:50:04,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132890,2022-10-21 03:50:05,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132891,2022-10-21 03:50:06,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132892,2022-10-21 03:50:07,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132893,2022-10-21 03:50:08,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132894,2022-10-21 03:50:09,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132895,2022-10-21 03:50:10,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132896,2022-10-21 03:50:11,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132897,2022-10-21 03:50:12,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132898,2022-10-21 03:50:13,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132899,2022-10-21 03:50:14,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334 -132900,2022-10-21 03:50:15,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132901,2022-10-21 03:50:16,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886 -132902,2022-10-21 03:50:17,291.22999999999996,96.6,1999.714531632944,1.9002210113379379 -132903,2022-10-21 03:50:18,291.22999999999996,96.6,1999.714531632944,1.9002210113379379 -132904,2022-10-21 03:50:19,291.22999999999996,96.6,1999.714531632944,1.9002210113379379 -132905,2022-10-21 03:50:20,291.22999999999996,96.6,1999.714531632944,1.9002210113379379 -132906,2022-10-21 03:50:21,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132907,2022-10-21 03:50:22,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132908,2022-10-21 03:50:23,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132909,2022-10-21 03:50:24,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132910,2022-10-21 03:50:25,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132911,2022-10-21 03:50:26,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132912,2022-10-21 03:50:27,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132913,2022-10-21 03:50:28,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132914,2022-10-21 03:50:29,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132915,2022-10-21 03:50:30,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132916,2022-10-21 03:50:31,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132917,2022-10-21 03:50:32,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132918,2022-10-21 03:50:33,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132919,2022-10-21 03:50:34,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132920,2022-10-21 03:50:35,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132921,2022-10-21 03:50:36,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132922,2022-10-21 03:50:37,291.22999999999996,96.675,2001.2671050270692,1.9016963382100949 -132923,2022-10-21 03:50:38,291.22999999999996,96.675,2001.2671050270692,1.9016963382100949 -132924,2022-10-21 03:50:39,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132925,2022-10-21 03:50:40,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132926,2022-10-21 03:50:41,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132927,2022-10-21 03:50:42,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132928,2022-10-21 03:50:43,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132929,2022-10-21 03:50:44,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132930,2022-10-21 03:50:45,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132931,2022-10-21 03:50:46,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132932,2022-10-21 03:50:47,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132933,2022-10-21 03:50:48,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902 -132934,2022-10-21 03:50:49,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132935,2022-10-21 03:50:50,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132936,2022-10-21 03:50:51,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132937,2022-10-21 03:50:52,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132938,2022-10-21 03:50:53,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132939,2022-10-21 03:50:54,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132940,2022-10-21 03:50:55,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132941,2022-10-21 03:50:56,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132942,2022-10-21 03:50:57,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132943,2022-10-21 03:50:58,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042 -132944,2022-10-21 03:50:59,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132945,2022-10-21 03:51:00,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132946,2022-10-21 03:51:01,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132947,2022-10-21 03:51:02,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132948,2022-10-21 03:51:03,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132949,2022-10-21 03:51:04,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132950,2022-10-21 03:51:05,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132951,2022-10-21 03:51:06,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132952,2022-10-21 03:51:07,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -132953,2022-10-21 03:51:08,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -132954,2022-10-21 03:51:09,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132955,2022-10-21 03:51:10,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132956,2022-10-21 03:51:11,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132957,2022-10-21 03:51:12,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132958,2022-10-21 03:51:13,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132959,2022-10-21 03:51:14,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132960,2022-10-21 03:51:15,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132961,2022-10-21 03:51:16,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132962,2022-10-21 03:51:17,291.22999999999996,96.675,2001.2671050270692,1.9016963382100949 -132963,2022-10-21 03:51:18,291.22999999999996,96.675,2001.2671050270692,1.9016963382100949 -132964,2022-10-21 03:51:19,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132965,2022-10-21 03:51:20,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132966,2022-10-21 03:51:21,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132967,2022-10-21 03:51:22,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -132968,2022-10-21 03:51:23,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -132969,2022-10-21 03:51:24,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -132970,2022-10-21 03:51:25,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -132971,2022-10-21 03:51:26,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -132972,2022-10-21 03:51:27,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -132973,2022-10-21 03:51:28,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -132974,2022-10-21 03:51:29,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132975,2022-10-21 03:51:30,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132976,2022-10-21 03:51:31,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132977,2022-10-21 03:51:32,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -132978,2022-10-21 03:51:33,291.28499999999997,96.7,2008.7176701509893,1.9087762089470712 -132979,2022-10-21 03:51:34,291.28499999999997,96.7,2008.7176701509893,1.9087762089470712 -132980,2022-10-21 03:51:35,291.28499999999997,96.725,2009.2369870253817,1.909269687801504 -132981,2022-10-21 03:51:36,291.28499999999997,96.725,2009.2369870253817,1.909269687801504 -132982,2022-10-21 03:51:37,291.28499999999997,96.7,2008.7176701509893,1.9087762089470712 -132983,2022-10-21 03:51:38,291.28499999999997,96.7,2008.7176701509893,1.9087762089470712 -132984,2022-10-21 03:51:39,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -132985,2022-10-21 03:51:40,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -132986,2022-10-21 03:51:41,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -132987,2022-10-21 03:51:42,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -132988,2022-10-21 03:51:43,291.28499999999997,96.75,2009.7563038997746,1.909763166655937 -132989,2022-10-21 03:51:44,291.28499999999997,96.75,2009.7563038997746,1.909763166655937 -132990,2022-10-21 03:51:45,291.28499999999997,96.75,2009.7563038997746,1.909763166655937 -132991,2022-10-21 03:51:46,291.28499999999997,96.75,2009.7563038997746,1.909763166655937 -132992,2022-10-21 03:51:47,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -132993,2022-10-21 03:51:48,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -132994,2022-10-21 03:51:49,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -132995,2022-10-21 03:51:50,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -132996,2022-10-21 03:51:51,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -132997,2022-10-21 03:51:52,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -132998,2022-10-21 03:51:53,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -132999,2022-10-21 03:51:54,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -133000,2022-10-21 03:51:55,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -133001,2022-10-21 03:51:56,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -133002,2022-10-21 03:51:57,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -133003,2022-10-21 03:51:58,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -133004,2022-10-21 03:51:59,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472 -133005,2022-10-21 03:52:00,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -133006,2022-10-21 03:52:01,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -133007,2022-10-21 03:52:02,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -133008,2022-10-21 03:52:03,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133009,2022-10-21 03:52:04,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133010,2022-10-21 03:52:05,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133011,2022-10-21 03:52:06,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133012,2022-10-21 03:52:07,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -133013,2022-10-21 03:52:08,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -133014,2022-10-21 03:52:09,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -133015,2022-10-21 03:52:10,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -133016,2022-10-21 03:52:11,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -133017,2022-10-21 03:52:12,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989 -133018,2022-10-21 03:52:13,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -133019,2022-10-21 03:52:14,291.22999999999996,96.75,2002.819678421194,1.9031716650822512 -133020,2022-10-21 03:52:15,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133021,2022-10-21 03:52:16,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133022,2022-10-21 03:52:17,291.28499999999997,96.8,2010.7949376485599,1.910750124364803 -133023,2022-10-21 03:52:18,291.28499999999997,96.8,2010.7949376485599,1.910750124364803 -133024,2022-10-21 03:52:19,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364 -133025,2022-10-21 03:52:20,291.28499999999997,96.8,2010.7949376485599,1.910750124364803 -133026,2022-10-21 03:52:21,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133027,2022-10-21 03:52:22,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133028,2022-10-21 03:52:23,291.28499999999997,96.775,2010.2756207741675,1.9102566455103702 -133029,2022-10-21 03:52:24,291.28499999999997,96.775,2010.2756207741675,1.9102566455103702 -133030,2022-10-21 03:52:25,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133031,2022-10-21 03:52:26,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133032,2022-10-21 03:52:27,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133033,2022-10-21 03:52:28,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133034,2022-10-21 03:52:29,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133035,2022-10-21 03:52:30,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133036,2022-10-21 03:52:31,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133037,2022-10-21 03:52:32,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133038,2022-10-21 03:52:33,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133039,2022-10-21 03:52:34,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133040,2022-10-21 03:52:35,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133041,2022-10-21 03:52:36,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -133042,2022-10-21 03:52:37,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133043,2022-10-21 03:52:38,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133044,2022-10-21 03:52:39,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133045,2022-10-21 03:52:40,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133046,2022-10-21 03:52:41,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133047,2022-10-21 03:52:42,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133048,2022-10-21 03:52:43,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133049,2022-10-21 03:52:44,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133050,2022-10-21 03:52:45,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133051,2022-10-21 03:52:46,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133052,2022-10-21 03:52:47,291.28499999999997,96.8,2010.7949376485599,1.910750124364803 -133053,2022-10-21 03:52:48,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -133054,2022-10-21 03:52:49,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133055,2022-10-21 03:52:50,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364 -133056,2022-10-21 03:52:51,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133057,2022-10-21 03:52:52,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364 -133058,2022-10-21 03:52:53,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133059,2022-10-21 03:52:54,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133060,2022-10-21 03:52:55,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133061,2022-10-21 03:52:56,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133062,2022-10-21 03:52:57,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133063,2022-10-21 03:52:58,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133064,2022-10-21 03:52:59,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133065,2022-10-21 03:53:00,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133066,2022-10-21 03:53:01,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133067,2022-10-21 03:53:02,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133068,2022-10-21 03:53:03,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133069,2022-10-21 03:53:04,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133070,2022-10-21 03:53:05,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133071,2022-10-21 03:53:06,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133072,2022-10-21 03:53:07,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133073,2022-10-21 03:53:08,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133074,2022-10-21 03:53:09,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133075,2022-10-21 03:53:10,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133076,2022-10-21 03:53:11,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133077,2022-10-21 03:53:12,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -133078,2022-10-21 03:53:13,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133079,2022-10-21 03:53:14,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133080,2022-10-21 03:53:15,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133081,2022-10-21 03:53:16,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133082,2022-10-21 03:53:17,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -133083,2022-10-21 03:53:18,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -133084,2022-10-21 03:53:19,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -133085,2022-10-21 03:53:20,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -133086,2022-10-21 03:53:21,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364 -133087,2022-10-21 03:53:22,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364 -133088,2022-10-21 03:53:23,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -133089,2022-10-21 03:53:24,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -133090,2022-10-21 03:53:25,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -133091,2022-10-21 03:53:26,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -133092,2022-10-21 03:53:27,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133093,2022-10-21 03:53:28,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133094,2022-10-21 03:53:29,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133095,2022-10-21 03:53:30,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133096,2022-10-21 03:53:31,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133097,2022-10-21 03:53:32,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133098,2022-10-21 03:53:33,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133099,2022-10-21 03:53:34,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133100,2022-10-21 03:53:35,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682 -133101,2022-10-21 03:53:36,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133102,2022-10-21 03:53:37,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133103,2022-10-21 03:53:38,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682 -133104,2022-10-21 03:53:39,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133105,2022-10-21 03:53:40,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133106,2022-10-21 03:53:41,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133107,2022-10-21 03:53:42,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133108,2022-10-21 03:53:43,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133109,2022-10-21 03:53:44,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133110,2022-10-21 03:53:45,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133111,2022-10-21 03:53:46,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133112,2022-10-21 03:53:47,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133113,2022-10-21 03:53:48,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133114,2022-10-21 03:53:49,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133115,2022-10-21 03:53:50,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133116,2022-10-21 03:53:51,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133117,2022-10-21 03:53:52,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133118,2022-10-21 03:53:53,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133119,2022-10-21 03:53:54,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133120,2022-10-21 03:53:55,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133121,2022-10-21 03:53:56,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133122,2022-10-21 03:53:57,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133123,2022-10-21 03:53:58,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133124,2022-10-21 03:53:59,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133125,2022-10-21 03:54:00,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133126,2022-10-21 03:54:01,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133127,2022-10-21 03:54:02,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133128,2022-10-21 03:54:03,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133129,2022-10-21 03:54:04,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133130,2022-10-21 03:54:05,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133131,2022-10-21 03:54:06,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133132,2022-10-21 03:54:07,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133133,2022-10-21 03:54:08,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133134,2022-10-21 03:54:09,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -133135,2022-10-21 03:54:10,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -133136,2022-10-21 03:54:11,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -133137,2022-10-21 03:54:12,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -133138,2022-10-21 03:54:13,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -133139,2022-10-21 03:54:14,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -133140,2022-10-21 03:54:15,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133141,2022-10-21 03:54:16,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133142,2022-10-21 03:54:17,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133143,2022-10-21 03:54:18,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133144,2022-10-21 03:54:19,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133145,2022-10-21 03:54:20,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133146,2022-10-21 03:54:21,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133147,2022-10-21 03:54:22,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133148,2022-10-21 03:54:23,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133149,2022-10-21 03:54:24,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133150,2022-10-21 03:54:25,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133151,2022-10-21 03:54:26,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133152,2022-10-21 03:54:27,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133153,2022-10-21 03:54:28,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -133154,2022-10-21 03:54:29,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133155,2022-10-21 03:54:30,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -133156,2022-10-21 03:54:31,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -133157,2022-10-21 03:54:32,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682 -133158,2022-10-21 03:54:33,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682 -133159,2022-10-21 03:54:34,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682 -133160,2022-10-21 03:54:35,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133161,2022-10-21 03:54:36,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133162,2022-10-21 03:54:37,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133163,2022-10-21 03:54:38,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133164,2022-10-21 03:54:39,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133165,2022-10-21 03:54:40,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133166,2022-10-21 03:54:41,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133167,2022-10-21 03:54:42,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133168,2022-10-21 03:54:43,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682 -133169,2022-10-21 03:54:44,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133170,2022-10-21 03:54:45,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133171,2022-10-21 03:54:46,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133172,2022-10-21 03:54:47,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133173,2022-10-21 03:54:48,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133174,2022-10-21 03:54:49,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133175,2022-10-21 03:54:50,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133176,2022-10-21 03:54:51,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133177,2022-10-21 03:54:52,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133178,2022-10-21 03:54:53,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133179,2022-10-21 03:54:54,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133180,2022-10-21 03:54:55,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133181,2022-10-21 03:54:56,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133182,2022-10-21 03:54:57,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133183,2022-10-21 03:54:58,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133184,2022-10-21 03:54:59,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133185,2022-10-21 03:55:00,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133186,2022-10-21 03:55:01,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133187,2022-10-21 03:55:02,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133188,2022-10-21 03:55:03,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133189,2022-10-21 03:55:04,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133190,2022-10-21 03:55:05,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133191,2022-10-21 03:55:06,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133192,2022-10-21 03:55:07,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133193,2022-10-21 03:55:08,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133194,2022-10-21 03:55:09,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133195,2022-10-21 03:55:10,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133196,2022-10-21 03:55:11,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133197,2022-10-21 03:55:12,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133198,2022-10-21 03:55:13,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133199,2022-10-21 03:55:14,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133200,2022-10-21 03:55:15,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133201,2022-10-21 03:55:16,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133202,2022-10-21 03:55:17,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133203,2022-10-21 03:55:18,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133204,2022-10-21 03:55:19,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133205,2022-10-21 03:55:20,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133206,2022-10-21 03:55:21,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133207,2022-10-21 03:55:22,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133208,2022-10-21 03:55:23,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133209,2022-10-21 03:55:24,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133210,2022-10-21 03:55:25,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133211,2022-10-21 03:55:26,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133212,2022-10-21 03:55:27,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133213,2022-10-21 03:55:28,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133214,2022-10-21 03:55:29,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133215,2022-10-21 03:55:30,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133216,2022-10-21 03:55:31,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133217,2022-10-21 03:55:32,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133218,2022-10-21 03:55:33,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133219,2022-10-21 03:55:34,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133220,2022-10-21 03:55:35,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133221,2022-10-21 03:55:36,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133222,2022-10-21 03:55:37,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133223,2022-10-21 03:55:38,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133224,2022-10-21 03:55:39,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133225,2022-10-21 03:55:40,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133226,2022-10-21 03:55:41,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133227,2022-10-21 03:55:42,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133228,2022-10-21 03:55:43,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133229,2022-10-21 03:55:44,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133230,2022-10-21 03:55:45,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133231,2022-10-21 03:55:46,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133232,2022-10-21 03:55:47,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133233,2022-10-21 03:55:48,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133234,2022-10-21 03:55:49,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133235,2022-10-21 03:55:50,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133236,2022-10-21 03:55:51,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133237,2022-10-21 03:55:52,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133238,2022-10-21 03:55:53,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133239,2022-10-21 03:55:54,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133240,2022-10-21 03:55:55,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133241,2022-10-21 03:55:56,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133242,2022-10-21 03:55:57,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133243,2022-10-21 03:55:58,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133244,2022-10-21 03:55:59,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133245,2022-10-21 03:56:00,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133246,2022-10-21 03:56:01,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133247,2022-10-21 03:56:02,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133248,2022-10-21 03:56:03,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133249,2022-10-21 03:56:04,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133250,2022-10-21 03:56:05,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133251,2022-10-21 03:56:06,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133252,2022-10-21 03:56:07,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133253,2022-10-21 03:56:08,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133254,2022-10-21 03:56:09,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133255,2022-10-21 03:56:10,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133256,2022-10-21 03:56:11,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133257,2022-10-21 03:56:12,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133258,2022-10-21 03:56:13,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133259,2022-10-21 03:56:14,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133260,2022-10-21 03:56:15,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133261,2022-10-21 03:56:16,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133262,2022-10-21 03:56:17,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133263,2022-10-21 03:56:18,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133264,2022-10-21 03:56:19,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133265,2022-10-21 03:56:20,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133266,2022-10-21 03:56:21,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133267,2022-10-21 03:56:22,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133268,2022-10-21 03:56:23,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133269,2022-10-21 03:56:24,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133270,2022-10-21 03:56:25,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133271,2022-10-21 03:56:26,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133272,2022-10-21 03:56:27,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -133273,2022-10-21 03:56:28,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133274,2022-10-21 03:56:29,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133275,2022-10-21 03:56:30,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133276,2022-10-21 03:56:31,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133277,2022-10-21 03:56:32,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133278,2022-10-21 03:56:33,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133279,2022-10-21 03:56:34,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133280,2022-10-21 03:56:35,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133281,2022-10-21 03:56:36,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133282,2022-10-21 03:56:37,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133283,2022-10-21 03:56:38,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133284,2022-10-21 03:56:39,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133285,2022-10-21 03:56:40,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133286,2022-10-21 03:56:41,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133287,2022-10-21 03:56:42,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133288,2022-10-21 03:56:43,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133289,2022-10-21 03:56:44,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133290,2022-10-21 03:56:45,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133291,2022-10-21 03:56:46,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133292,2022-10-21 03:56:47,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133293,2022-10-21 03:56:48,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133294,2022-10-21 03:56:49,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133295,2022-10-21 03:56:50,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133296,2022-10-21 03:56:51,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133297,2022-10-21 03:56:52,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133298,2022-10-21 03:56:53,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133299,2022-10-21 03:56:54,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133300,2022-10-21 03:56:55,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133301,2022-10-21 03:56:56,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133302,2022-10-21 03:56:57,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133303,2022-10-21 03:56:58,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133304,2022-10-21 03:56:59,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133305,2022-10-21 03:57:00,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133306,2022-10-21 03:57:01,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133307,2022-10-21 03:57:02,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133308,2022-10-21 03:57:03,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -133309,2022-10-21 03:57:04,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133310,2022-10-21 03:57:05,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133311,2022-10-21 03:57:06,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133312,2022-10-21 03:57:07,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133313,2022-10-21 03:57:08,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133314,2022-10-21 03:57:09,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133315,2022-10-21 03:57:10,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133316,2022-10-21 03:57:11,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133317,2022-10-21 03:57:12,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133318,2022-10-21 03:57:13,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133319,2022-10-21 03:57:14,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133320,2022-10-21 03:57:15,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133321,2022-10-21 03:57:16,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133322,2022-10-21 03:57:17,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133323,2022-10-21 03:57:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133324,2022-10-21 03:57:19,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133325,2022-10-21 03:57:20,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133326,2022-10-21 03:57:21,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133327,2022-10-21 03:57:22,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133328,2022-10-21 03:57:23,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133329,2022-10-21 03:57:24,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133330,2022-10-21 03:57:25,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133331,2022-10-21 03:57:26,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133332,2022-10-21 03:57:27,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133333,2022-10-21 03:57:28,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133334,2022-10-21 03:57:29,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133335,2022-10-21 03:57:30,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133336,2022-10-21 03:57:31,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133337,2022-10-21 03:57:32,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133338,2022-10-21 03:57:33,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133339,2022-10-21 03:57:34,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133340,2022-10-21 03:57:35,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133341,2022-10-21 03:57:36,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133342,2022-10-21 03:57:37,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133343,2022-10-21 03:57:38,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133344,2022-10-21 03:57:39,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133345,2022-10-21 03:57:40,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133346,2022-10-21 03:57:41,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133347,2022-10-21 03:57:42,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133348,2022-10-21 03:57:43,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133349,2022-10-21 03:57:44,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133350,2022-10-21 03:57:45,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133351,2022-10-21 03:57:46,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133352,2022-10-21 03:57:47,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133353,2022-10-21 03:57:48,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133354,2022-10-21 03:57:49,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133355,2022-10-21 03:57:50,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133356,2022-10-21 03:57:51,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133357,2022-10-21 03:57:52,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133358,2022-10-21 03:57:53,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133359,2022-10-21 03:57:54,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133360,2022-10-21 03:57:55,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133361,2022-10-21 03:57:56,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133362,2022-10-21 03:57:57,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133363,2022-10-21 03:57:58,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133364,2022-10-21 03:57:59,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133365,2022-10-21 03:58:00,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133366,2022-10-21 03:58:01,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133367,2022-10-21 03:58:02,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133368,2022-10-21 03:58:03,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133369,2022-10-21 03:58:04,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133370,2022-10-21 03:58:05,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133371,2022-10-21 03:58:06,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133372,2022-10-21 03:58:07,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133373,2022-10-21 03:58:08,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133374,2022-10-21 03:58:09,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133375,2022-10-21 03:58:10,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133376,2022-10-21 03:58:11,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133377,2022-10-21 03:58:12,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133378,2022-10-21 03:58:13,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133379,2022-10-21 03:58:14,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133380,2022-10-21 03:58:15,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133381,2022-10-21 03:58:16,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133382,2022-10-21 03:58:17,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133383,2022-10-21 03:58:18,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133384,2022-10-21 03:58:19,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133385,2022-10-21 03:58:20,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133386,2022-10-21 03:58:21,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133387,2022-10-21 03:58:22,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133388,2022-10-21 03:58:23,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133389,2022-10-21 03:58:24,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133390,2022-10-21 03:58:25,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133391,2022-10-21 03:58:26,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133392,2022-10-21 03:58:27,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133393,2022-10-21 03:58:28,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133394,2022-10-21 03:58:29,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133395,2022-10-21 03:58:30,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133396,2022-10-21 03:58:31,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133397,2022-10-21 03:58:32,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133398,2022-10-21 03:58:33,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133399,2022-10-21 03:58:34,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133400,2022-10-21 03:58:35,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133401,2022-10-21 03:58:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133402,2022-10-21 03:58:37,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133403,2022-10-21 03:58:38,291.28499999999997,97.125,2017.5460570156652,1.917165349472433 -133404,2022-10-21 03:58:39,291.28499999999997,97.125,2017.5460570156652,1.917165349472433 -133405,2022-10-21 03:58:40,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133406,2022-10-21 03:58:41,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133407,2022-10-21 03:58:42,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133408,2022-10-21 03:58:43,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133409,2022-10-21 03:58:44,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133410,2022-10-21 03:58:45,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133411,2022-10-21 03:58:46,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133412,2022-10-21 03:58:47,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133413,2022-10-21 03:58:48,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133414,2022-10-21 03:58:49,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133415,2022-10-21 03:58:50,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133416,2022-10-21 03:58:51,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133417,2022-10-21 03:58:52,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133418,2022-10-21 03:58:53,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133419,2022-10-21 03:58:54,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133420,2022-10-21 03:58:55,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133421,2022-10-21 03:58:56,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133422,2022-10-21 03:58:57,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133423,2022-10-21 03:58:58,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133424,2022-10-21 03:58:59,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133425,2022-10-21 03:59:00,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133426,2022-10-21 03:59:01,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133427,2022-10-21 03:59:02,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133428,2022-10-21 03:59:03,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133429,2022-10-21 03:59:04,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133430,2022-10-21 03:59:05,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133431,2022-10-21 03:59:06,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133432,2022-10-21 03:59:07,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133433,2022-10-21 03:59:08,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133434,2022-10-21 03:59:09,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133435,2022-10-21 03:59:10,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133436,2022-10-21 03:59:11,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133437,2022-10-21 03:59:12,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133438,2022-10-21 03:59:13,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133439,2022-10-21 03:59:14,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133440,2022-10-21 03:59:15,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133441,2022-10-21 03:59:16,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133442,2022-10-21 03:59:17,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133443,2022-10-21 03:59:18,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133444,2022-10-21 03:59:19,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133445,2022-10-21 03:59:20,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133446,2022-10-21 03:59:21,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133447,2022-10-21 03:59:22,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133448,2022-10-21 03:59:23,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133449,2022-10-21 03:59:24,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133450,2022-10-21 03:59:25,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133451,2022-10-21 03:59:26,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133452,2022-10-21 03:59:27,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133453,2022-10-21 03:59:28,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133454,2022-10-21 03:59:29,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133455,2022-10-21 03:59:30,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133456,2022-10-21 03:59:31,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133457,2022-10-21 03:59:32,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133458,2022-10-21 03:59:33,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133459,2022-10-21 03:59:34,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133460,2022-10-21 03:59:35,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133461,2022-10-21 03:59:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133462,2022-10-21 03:59:37,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133463,2022-10-21 03:59:38,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133464,2022-10-21 03:59:39,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133465,2022-10-21 03:59:40,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133466,2022-10-21 03:59:41,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133467,2022-10-21 03:59:42,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133468,2022-10-21 03:59:43,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133469,2022-10-21 03:59:44,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133470,2022-10-21 03:59:45,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133471,2022-10-21 03:59:46,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133472,2022-10-21 03:59:47,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133473,2022-10-21 03:59:48,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133474,2022-10-21 03:59:49,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133475,2022-10-21 03:59:50,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133476,2022-10-21 03:59:51,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133477,2022-10-21 03:59:52,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133478,2022-10-21 03:59:53,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133479,2022-10-21 03:59:54,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133480,2022-10-21 03:59:55,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133481,2022-10-21 03:59:56,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133482,2022-10-21 03:59:57,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133483,2022-10-21 03:59:58,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133484,2022-10-21 03:59:59,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133485,2022-10-21 04:00:00,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133486,2022-10-21 04:00:01,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133487,2022-10-21 04:00:02,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133488,2022-10-21 04:00:03,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133489,2022-10-21 04:00:04,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133490,2022-10-21 04:00:05,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133491,2022-10-21 04:00:06,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133492,2022-10-21 04:00:07,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133493,2022-10-21 04:00:08,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133494,2022-10-21 04:00:09,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133495,2022-10-21 04:00:10,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133496,2022-10-21 04:00:11,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133497,2022-10-21 04:00:12,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133498,2022-10-21 04:00:13,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133499,2022-10-21 04:00:14,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133500,2022-10-21 04:00:15,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133501,2022-10-21 04:00:16,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133502,2022-10-21 04:00:17,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133503,2022-10-21 04:00:18,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133504,2022-10-21 04:00:19,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133505,2022-10-21 04:00:20,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133506,2022-10-21 04:00:21,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133507,2022-10-21 04:00:22,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133508,2022-10-21 04:00:23,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133509,2022-10-21 04:00:24,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133510,2022-10-21 04:00:25,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133511,2022-10-21 04:00:26,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133512,2022-10-21 04:00:27,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133513,2022-10-21 04:00:28,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133514,2022-10-21 04:00:29,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133515,2022-10-21 04:00:30,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133516,2022-10-21 04:00:31,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133517,2022-10-21 04:00:32,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133518,2022-10-21 04:00:33,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133519,2022-10-21 04:00:34,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133520,2022-10-21 04:00:35,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133521,2022-10-21 04:00:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133522,2022-10-21 04:00:37,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133523,2022-10-21 04:00:38,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133524,2022-10-21 04:00:39,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133525,2022-10-21 04:00:40,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133526,2022-10-21 04:00:41,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133527,2022-10-21 04:00:42,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133528,2022-10-21 04:00:43,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133529,2022-10-21 04:00:44,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133530,2022-10-21 04:00:45,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133531,2022-10-21 04:00:46,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133532,2022-10-21 04:00:47,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133533,2022-10-21 04:00:48,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133534,2022-10-21 04:00:49,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133535,2022-10-21 04:00:50,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133536,2022-10-21 04:00:51,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133537,2022-10-21 04:00:52,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133538,2022-10-21 04:00:53,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133539,2022-10-21 04:00:54,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133540,2022-10-21 04:00:55,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133541,2022-10-21 04:00:56,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133542,2022-10-21 04:00:57,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133543,2022-10-21 04:00:58,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133544,2022-10-21 04:00:59,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133545,2022-10-21 04:01:00,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133546,2022-10-21 04:01:01,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133547,2022-10-21 04:01:02,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133548,2022-10-21 04:01:03,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133549,2022-10-21 04:01:04,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133550,2022-10-21 04:01:05,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133551,2022-10-21 04:01:06,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133552,2022-10-21 04:01:07,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133553,2022-10-21 04:01:08,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133554,2022-10-21 04:01:09,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133555,2022-10-21 04:01:10,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133556,2022-10-21 04:01:11,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133557,2022-10-21 04:01:12,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133558,2022-10-21 04:01:13,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133559,2022-10-21 04:01:14,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133560,2022-10-21 04:01:15,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133561,2022-10-21 04:01:16,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133562,2022-10-21 04:01:17,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133563,2022-10-21 04:01:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133564,2022-10-21 04:01:19,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133565,2022-10-21 04:01:20,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133566,2022-10-21 04:01:21,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133567,2022-10-21 04:01:22,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133568,2022-10-21 04:01:23,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133569,2022-10-21 04:01:24,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133570,2022-10-21 04:01:25,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133571,2022-10-21 04:01:26,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133572,2022-10-21 04:01:27,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133573,2022-10-21 04:01:28,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133574,2022-10-21 04:01:29,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133575,2022-10-21 04:01:30,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133576,2022-10-21 04:01:31,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133577,2022-10-21 04:01:32,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133578,2022-10-21 04:01:33,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133579,2022-10-21 04:01:34,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133580,2022-10-21 04:01:35,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133581,2022-10-21 04:01:36,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133582,2022-10-21 04:01:37,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133583,2022-10-21 04:01:38,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133584,2022-10-21 04:01:39,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133585,2022-10-21 04:01:40,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133586,2022-10-21 04:01:41,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133587,2022-10-21 04:01:42,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133588,2022-10-21 04:01:43,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133589,2022-10-21 04:01:44,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133590,2022-10-21 04:01:45,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133591,2022-10-21 04:01:46,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133592,2022-10-21 04:01:47,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133593,2022-10-21 04:01:48,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133594,2022-10-21 04:01:49,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133595,2022-10-21 04:01:50,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133596,2022-10-21 04:01:51,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133597,2022-10-21 04:01:52,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133598,2022-10-21 04:01:53,291.22999999999996,97.075,2009.5474964624023,1.909564748194931 -133599,2022-10-21 04:01:54,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133600,2022-10-21 04:01:55,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133601,2022-10-21 04:01:56,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133602,2022-10-21 04:01:57,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133603,2022-10-21 04:01:58,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133604,2022-10-21 04:01:59,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133605,2022-10-21 04:02:00,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133606,2022-10-21 04:02:01,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133607,2022-10-21 04:02:02,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133608,2022-10-21 04:02:03,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133609,2022-10-21 04:02:04,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133610,2022-10-21 04:02:05,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133611,2022-10-21 04:02:06,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133612,2022-10-21 04:02:07,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133613,2022-10-21 04:02:08,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133614,2022-10-21 04:02:09,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133615,2022-10-21 04:02:10,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133616,2022-10-21 04:02:11,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133617,2022-10-21 04:02:12,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133618,2022-10-21 04:02:13,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133619,2022-10-21 04:02:14,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133620,2022-10-21 04:02:15,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133621,2022-10-21 04:02:16,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133622,2022-10-21 04:02:17,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133623,2022-10-21 04:02:18,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133624,2022-10-21 04:02:19,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133625,2022-10-21 04:02:20,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133626,2022-10-21 04:02:21,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133627,2022-10-21 04:02:22,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133628,2022-10-21 04:02:23,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133629,2022-10-21 04:02:24,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133630,2022-10-21 04:02:25,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133631,2022-10-21 04:02:26,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133632,2022-10-21 04:02:27,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133633,2022-10-21 04:02:28,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133634,2022-10-21 04:02:29,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133635,2022-10-21 04:02:30,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133636,2022-10-21 04:02:31,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133637,2022-10-21 04:02:32,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133638,2022-10-21 04:02:33,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133639,2022-10-21 04:02:34,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133640,2022-10-21 04:02:35,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133641,2022-10-21 04:02:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133642,2022-10-21 04:02:37,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133643,2022-10-21 04:02:38,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133644,2022-10-21 04:02:39,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133645,2022-10-21 04:02:40,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133646,2022-10-21 04:02:41,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133647,2022-10-21 04:02:42,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133648,2022-10-21 04:02:43,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133649,2022-10-21 04:02:44,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133650,2022-10-21 04:02:45,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133651,2022-10-21 04:02:46,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133652,2022-10-21 04:02:47,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133653,2022-10-21 04:02:48,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133654,2022-10-21 04:02:49,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133655,2022-10-21 04:02:50,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133656,2022-10-21 04:02:51,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133657,2022-10-21 04:02:52,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133658,2022-10-21 04:02:53,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133659,2022-10-21 04:02:54,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133660,2022-10-21 04:02:55,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133661,2022-10-21 04:02:56,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133662,2022-10-21 04:02:57,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133663,2022-10-21 04:02:58,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133664,2022-10-21 04:02:59,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133665,2022-10-21 04:03:00,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133666,2022-10-21 04:03:01,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133667,2022-10-21 04:03:02,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133668,2022-10-21 04:03:03,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133669,2022-10-21 04:03:04,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133670,2022-10-21 04:03:05,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133671,2022-10-21 04:03:06,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133672,2022-10-21 04:03:07,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133673,2022-10-21 04:03:08,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133674,2022-10-21 04:03:09,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133675,2022-10-21 04:03:10,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133676,2022-10-21 04:03:11,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133677,2022-10-21 04:03:12,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133678,2022-10-21 04:03:13,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133679,2022-10-21 04:03:14,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133680,2022-10-21 04:03:15,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133681,2022-10-21 04:03:16,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833 -133682,2022-10-21 04:03:17,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133683,2022-10-21 04:03:18,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133684,2022-10-21 04:03:19,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618 -133685,2022-10-21 04:03:20,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133686,2022-10-21 04:03:21,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133687,2022-10-21 04:03:22,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133688,2022-10-21 04:03:23,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133689,2022-10-21 04:03:24,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133690,2022-10-21 04:03:25,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133691,2022-10-21 04:03:26,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133692,2022-10-21 04:03:27,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133693,2022-10-21 04:03:28,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133694,2022-10-21 04:03:29,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133695,2022-10-21 04:03:30,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133696,2022-10-21 04:03:31,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133697,2022-10-21 04:03:32,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133698,2022-10-21 04:03:33,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133699,2022-10-21 04:03:34,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133700,2022-10-21 04:03:35,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133701,2022-10-21 04:03:36,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133702,2022-10-21 04:03:37,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133703,2022-10-21 04:03:38,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133704,2022-10-21 04:03:39,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133705,2022-10-21 04:03:40,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133706,2022-10-21 04:03:41,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133707,2022-10-21 04:03:42,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133708,2022-10-21 04:03:43,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133709,2022-10-21 04:03:44,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133710,2022-10-21 04:03:45,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133711,2022-10-21 04:03:46,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133712,2022-10-21 04:03:47,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133713,2022-10-21 04:03:48,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133714,2022-10-21 04:03:49,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133715,2022-10-21 04:03:50,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133716,2022-10-21 04:03:51,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133717,2022-10-21 04:03:52,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133718,2022-10-21 04:03:53,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133719,2022-10-21 04:03:54,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133720,2022-10-21 04:03:55,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133721,2022-10-21 04:03:56,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133722,2022-10-21 04:03:57,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133723,2022-10-21 04:03:58,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133724,2022-10-21 04:03:59,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133725,2022-10-21 04:04:00,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133726,2022-10-21 04:04:01,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133727,2022-10-21 04:04:02,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133728,2022-10-21 04:04:03,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133729,2022-10-21 04:04:04,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133730,2022-10-21 04:04:05,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133731,2022-10-21 04:04:06,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133732,2022-10-21 04:04:07,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133733,2022-10-21 04:04:08,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133734,2022-10-21 04:04:09,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133735,2022-10-21 04:04:10,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133736,2022-10-21 04:04:11,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133737,2022-10-21 04:04:12,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133738,2022-10-21 04:04:13,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133739,2022-10-21 04:04:14,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133740,2022-10-21 04:04:15,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133741,2022-10-21 04:04:16,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133742,2022-10-21 04:04:17,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133743,2022-10-21 04:04:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133744,2022-10-21 04:04:19,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133745,2022-10-21 04:04:20,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133746,2022-10-21 04:04:21,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133747,2022-10-21 04:04:22,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133748,2022-10-21 04:04:23,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133749,2022-10-21 04:04:24,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133750,2022-10-21 04:04:25,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133751,2022-10-21 04:04:26,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133752,2022-10-21 04:04:27,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133753,2022-10-21 04:04:28,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133754,2022-10-21 04:04:29,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133755,2022-10-21 04:04:30,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133756,2022-10-21 04:04:31,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133757,2022-10-21 04:04:32,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133758,2022-10-21 04:04:33,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133759,2022-10-21 04:04:34,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133760,2022-10-21 04:04:35,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133761,2022-10-21 04:04:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133762,2022-10-21 04:04:37,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133763,2022-10-21 04:04:38,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133764,2022-10-21 04:04:39,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133765,2022-10-21 04:04:40,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133766,2022-10-21 04:04:41,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133767,2022-10-21 04:04:42,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133768,2022-10-21 04:04:43,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133769,2022-10-21 04:04:44,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133770,2022-10-21 04:04:45,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133771,2022-10-21 04:04:46,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133772,2022-10-21 04:04:47,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133773,2022-10-21 04:04:48,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133774,2022-10-21 04:04:49,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133775,2022-10-21 04:04:50,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133776,2022-10-21 04:04:51,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133777,2022-10-21 04:04:52,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133778,2022-10-21 04:04:53,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133779,2022-10-21 04:04:54,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133780,2022-10-21 04:04:55,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133781,2022-10-21 04:04:56,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133782,2022-10-21 04:04:57,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133783,2022-10-21 04:04:58,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133784,2022-10-21 04:04:59,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133785,2022-10-21 04:05:00,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133786,2022-10-21 04:05:01,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133787,2022-10-21 04:05:02,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133788,2022-10-21 04:05:03,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133789,2022-10-21 04:05:04,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133790,2022-10-21 04:05:05,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133791,2022-10-21 04:05:06,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133792,2022-10-21 04:05:07,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133793,2022-10-21 04:05:08,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133794,2022-10-21 04:05:09,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133795,2022-10-21 04:05:10,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133796,2022-10-21 04:05:11,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133797,2022-10-21 04:05:12,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133798,2022-10-21 04:05:13,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133799,2022-10-21 04:05:14,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133800,2022-10-21 04:05:15,291.28499999999997,97.075,2016.5074232668799,1.916178391763567 -133801,2022-10-21 04:05:16,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133802,2022-10-21 04:05:17,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133803,2022-10-21 04:05:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133804,2022-10-21 04:05:19,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133805,2022-10-21 04:05:20,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133806,2022-10-21 04:05:21,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133807,2022-10-21 04:05:22,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133808,2022-10-21 04:05:23,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133809,2022-10-21 04:05:24,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133810,2022-10-21 04:05:25,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133811,2022-10-21 04:05:26,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133812,2022-10-21 04:05:27,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133813,2022-10-21 04:05:28,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133814,2022-10-21 04:05:29,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133815,2022-10-21 04:05:30,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133816,2022-10-21 04:05:31,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133817,2022-10-21 04:05:32,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133818,2022-10-21 04:05:33,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133819,2022-10-21 04:05:34,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133820,2022-10-21 04:05:35,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133821,2022-10-21 04:05:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133822,2022-10-21 04:05:37,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133823,2022-10-21 04:05:38,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133824,2022-10-21 04:05:39,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133825,2022-10-21 04:05:40,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133826,2022-10-21 04:05:41,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133827,2022-10-21 04:05:42,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133828,2022-10-21 04:05:43,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133829,2022-10-21 04:05:44,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133830,2022-10-21 04:05:45,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133831,2022-10-21 04:05:46,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133832,2022-10-21 04:05:47,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133833,2022-10-21 04:05:48,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133834,2022-10-21 04:05:49,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133835,2022-10-21 04:05:50,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133836,2022-10-21 04:05:51,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133837,2022-10-21 04:05:52,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133838,2022-10-21 04:05:53,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133839,2022-10-21 04:05:54,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133840,2022-10-21 04:05:55,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133841,2022-10-21 04:05:56,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133842,2022-10-21 04:05:57,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133843,2022-10-21 04:05:58,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133844,2022-10-21 04:05:59,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133845,2022-10-21 04:06:00,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133846,2022-10-21 04:06:01,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133847,2022-10-21 04:06:02,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133848,2022-10-21 04:06:03,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133849,2022-10-21 04:06:04,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133850,2022-10-21 04:06:05,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133851,2022-10-21 04:06:06,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133852,2022-10-21 04:06:07,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133853,2022-10-21 04:06:08,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133854,2022-10-21 04:06:09,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133855,2022-10-21 04:06:10,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133856,2022-10-21 04:06:11,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133857,2022-10-21 04:06:12,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133858,2022-10-21 04:06:13,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133859,2022-10-21 04:06:14,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133860,2022-10-21 04:06:15,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133861,2022-10-21 04:06:16,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133862,2022-10-21 04:06:17,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133863,2022-10-21 04:06:18,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133864,2022-10-21 04:06:19,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133865,2022-10-21 04:06:20,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133866,2022-10-21 04:06:21,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133867,2022-10-21 04:06:22,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133868,2022-10-21 04:06:23,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133869,2022-10-21 04:06:24,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133870,2022-10-21 04:06:25,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133871,2022-10-21 04:06:26,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133872,2022-10-21 04:06:27,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133873,2022-10-21 04:06:28,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133874,2022-10-21 04:06:29,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133875,2022-10-21 04:06:30,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133876,2022-10-21 04:06:31,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133877,2022-10-21 04:06:32,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133878,2022-10-21 04:06:33,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133879,2022-10-21 04:06:34,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133880,2022-10-21 04:06:35,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133881,2022-10-21 04:06:36,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133882,2022-10-21 04:06:37,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133883,2022-10-21 04:06:38,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133884,2022-10-21 04:06:39,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133885,2022-10-21 04:06:40,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133886,2022-10-21 04:06:41,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133887,2022-10-21 04:06:42,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133888,2022-10-21 04:06:43,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133889,2022-10-21 04:06:44,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133890,2022-10-21 04:06:45,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133891,2022-10-21 04:06:46,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133892,2022-10-21 04:06:47,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133893,2022-10-21 04:06:48,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133894,2022-10-21 04:06:49,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133895,2022-10-21 04:06:50,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133896,2022-10-21 04:06:51,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133897,2022-10-21 04:06:52,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133898,2022-10-21 04:06:53,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133899,2022-10-21 04:06:54,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133900,2022-10-21 04:06:55,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133901,2022-10-21 04:06:56,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133902,2022-10-21 04:06:57,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133903,2022-10-21 04:06:58,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133904,2022-10-21 04:06:59,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133905,2022-10-21 04:07:00,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133906,2022-10-21 04:07:01,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133907,2022-10-21 04:07:02,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133908,2022-10-21 04:07:03,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133909,2022-10-21 04:07:04,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133910,2022-10-21 04:07:05,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133911,2022-10-21 04:07:06,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133912,2022-10-21 04:07:07,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133913,2022-10-21 04:07:08,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133914,2022-10-21 04:07:09,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133915,2022-10-21 04:07:10,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133916,2022-10-21 04:07:11,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133917,2022-10-21 04:07:12,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133918,2022-10-21 04:07:13,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133919,2022-10-21 04:07:14,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133920,2022-10-21 04:07:15,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133921,2022-10-21 04:07:16,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133922,2022-10-21 04:07:17,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133923,2022-10-21 04:07:18,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133924,2022-10-21 04:07:19,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133925,2022-10-21 04:07:20,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133926,2022-10-21 04:07:21,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133927,2022-10-21 04:07:22,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133928,2022-10-21 04:07:23,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133929,2022-10-21 04:07:24,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133930,2022-10-21 04:07:25,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133931,2022-10-21 04:07:26,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133932,2022-10-21 04:07:27,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133933,2022-10-21 04:07:28,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133934,2022-10-21 04:07:29,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133935,2022-10-21 04:07:30,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133936,2022-10-21 04:07:31,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133937,2022-10-21 04:07:32,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133938,2022-10-21 04:07:33,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133939,2022-10-21 04:07:34,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133940,2022-10-21 04:07:35,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133941,2022-10-21 04:07:36,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133942,2022-10-21 04:07:37,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133943,2022-10-21 04:07:38,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782 -133944,2022-10-21 04:07:39,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133945,2022-10-21 04:07:40,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133946,2022-10-21 04:07:41,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133947,2022-10-21 04:07:42,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133948,2022-10-21 04:07:43,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133949,2022-10-21 04:07:44,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133950,2022-10-21 04:07:45,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133951,2022-10-21 04:07:46,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133952,2022-10-21 04:07:47,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133953,2022-10-21 04:07:48,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133954,2022-10-21 04:07:49,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133955,2022-10-21 04:07:50,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133956,2022-10-21 04:07:51,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133957,2022-10-21 04:07:52,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133958,2022-10-21 04:07:53,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133959,2022-10-21 04:07:54,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133960,2022-10-21 04:07:55,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133961,2022-10-21 04:07:56,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133962,2022-10-21 04:07:57,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133963,2022-10-21 04:07:58,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133964,2022-10-21 04:07:59,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133965,2022-10-21 04:08:00,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133966,2022-10-21 04:08:01,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133967,2022-10-21 04:08:02,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133968,2022-10-21 04:08:03,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133969,2022-10-21 04:08:04,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -133970,2022-10-21 04:08:05,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -133971,2022-10-21 04:08:06,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133972,2022-10-21 04:08:07,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133973,2022-10-21 04:08:08,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133974,2022-10-21 04:08:09,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133975,2022-10-21 04:08:10,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133976,2022-10-21 04:08:11,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133977,2022-10-21 04:08:12,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133978,2022-10-21 04:08:13,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133979,2022-10-21 04:08:14,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133980,2022-10-21 04:08:15,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133981,2022-10-21 04:08:16,291.28499999999997,97.05,2015.988106392487,1.9156849129091338 -133982,2022-10-21 04:08:17,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133983,2022-10-21 04:08:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133984,2022-10-21 04:08:19,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133985,2022-10-21 04:08:20,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133986,2022-10-21 04:08:21,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133987,2022-10-21 04:08:22,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133988,2022-10-21 04:08:23,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133989,2022-10-21 04:08:24,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133990,2022-10-21 04:08:25,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133991,2022-10-21 04:08:26,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -133992,2022-10-21 04:08:27,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133993,2022-10-21 04:08:28,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133994,2022-10-21 04:08:29,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -133995,2022-10-21 04:08:30,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133996,2022-10-21 04:08:31,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133997,2022-10-21 04:08:32,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -133998,2022-10-21 04:08:33,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -133999,2022-10-21 04:08:34,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134000,2022-10-21 04:08:35,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134001,2022-10-21 04:08:36,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134002,2022-10-21 04:08:37,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134003,2022-10-21 04:08:38,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134004,2022-10-21 04:08:39,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134005,2022-10-21 04:08:40,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134006,2022-10-21 04:08:41,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134007,2022-10-21 04:08:42,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134008,2022-10-21 04:08:43,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134009,2022-10-21 04:08:44,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134010,2022-10-21 04:08:45,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134011,2022-10-21 04:08:46,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134012,2022-10-21 04:08:47,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134013,2022-10-21 04:08:48,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134014,2022-10-21 04:08:49,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134015,2022-10-21 04:08:50,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134016,2022-10-21 04:08:51,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134017,2022-10-21 04:08:52,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134018,2022-10-21 04:08:53,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134019,2022-10-21 04:08:54,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134020,2022-10-21 04:08:55,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134021,2022-10-21 04:08:56,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134022,2022-10-21 04:08:57,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134023,2022-10-21 04:08:58,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134024,2022-10-21 04:08:59,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134025,2022-10-21 04:09:00,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134026,2022-10-21 04:09:01,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134027,2022-10-21 04:09:02,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134028,2022-10-21 04:09:03,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134029,2022-10-21 04:09:04,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134030,2022-10-21 04:09:05,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134031,2022-10-21 04:09:06,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134032,2022-10-21 04:09:07,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134033,2022-10-21 04:09:08,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134034,2022-10-21 04:09:09,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134035,2022-10-21 04:09:10,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134036,2022-10-21 04:09:11,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134037,2022-10-21 04:09:12,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134038,2022-10-21 04:09:13,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134039,2022-10-21 04:09:14,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134040,2022-10-21 04:09:15,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134041,2022-10-21 04:09:16,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134042,2022-10-21 04:09:17,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134043,2022-10-21 04:09:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134044,2022-10-21 04:09:19,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134045,2022-10-21 04:09:20,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134046,2022-10-21 04:09:21,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134047,2022-10-21 04:09:22,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134048,2022-10-21 04:09:23,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134049,2022-10-21 04:09:24,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134050,2022-10-21 04:09:25,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134051,2022-10-21 04:09:26,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134052,2022-10-21 04:09:27,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134053,2022-10-21 04:09:28,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134054,2022-10-21 04:09:29,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134055,2022-10-21 04:09:30,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134056,2022-10-21 04:09:31,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134057,2022-10-21 04:09:32,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134058,2022-10-21 04:09:33,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134059,2022-10-21 04:09:34,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134060,2022-10-21 04:09:35,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134061,2022-10-21 04:09:36,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134062,2022-10-21 04:09:37,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134063,2022-10-21 04:09:38,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134064,2022-10-21 04:09:39,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134065,2022-10-21 04:09:40,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134066,2022-10-21 04:09:41,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134067,2022-10-21 04:09:42,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134068,2022-10-21 04:09:43,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134069,2022-10-21 04:09:44,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134070,2022-10-21 04:09:45,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134071,2022-10-21 04:09:46,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134072,2022-10-21 04:09:47,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134073,2022-10-21 04:09:48,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134074,2022-10-21 04:09:49,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134075,2022-10-21 04:09:50,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134076,2022-10-21 04:09:51,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007 -134077,2022-10-21 04:09:52,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134078,2022-10-21 04:09:53,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134079,2022-10-21 04:09:54,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134080,2022-10-21 04:09:55,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134081,2022-10-21 04:09:56,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134082,2022-10-21 04:09:57,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134083,2022-10-21 04:09:58,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134084,2022-10-21 04:09:59,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134085,2022-10-21 04:10:00,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134086,2022-10-21 04:10:01,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134087,2022-10-21 04:10:02,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134088,2022-10-21 04:10:03,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134089,2022-10-21 04:10:04,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134090,2022-10-21 04:10:05,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134091,2022-10-21 04:10:06,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134092,2022-10-21 04:10:07,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134093,2022-10-21 04:10:08,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134094,2022-10-21 04:10:09,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134095,2022-10-21 04:10:10,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134096,2022-10-21 04:10:11,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134097,2022-10-21 04:10:12,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134098,2022-10-21 04:10:13,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134099,2022-10-21 04:10:14,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134100,2022-10-21 04:10:15,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134101,2022-10-21 04:10:16,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134102,2022-10-21 04:10:17,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134103,2022-10-21 04:10:18,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134104,2022-10-21 04:10:19,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134105,2022-10-21 04:10:20,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134106,2022-10-21 04:10:21,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134107,2022-10-21 04:10:22,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134108,2022-10-21 04:10:23,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134109,2022-10-21 04:10:24,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134110,2022-10-21 04:10:25,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134111,2022-10-21 04:10:26,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134112,2022-10-21 04:10:27,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134113,2022-10-21 04:10:28,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134114,2022-10-21 04:10:29,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134115,2022-10-21 04:10:30,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134116,2022-10-21 04:10:31,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134117,2022-10-21 04:10:32,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263 -134118,2022-10-21 04:10:33,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134119,2022-10-21 04:10:34,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676 -134120,2022-10-21 04:10:35,291.22999999999996,97.0,2007.994923068277,1.908089421322774 -134121,2022-10-21 04:10:36,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134122,2022-10-21 04:10:37,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134123,2022-10-21 04:10:38,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134124,2022-10-21 04:10:39,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343 -134125,2022-10-21 04:10:40,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -134126,2022-10-21 04:10:41,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134127,2022-10-21 04:10:42,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134128,2022-10-21 04:10:43,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134129,2022-10-21 04:10:44,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134130,2022-10-21 04:10:45,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134131,2022-10-21 04:10:46,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134132,2022-10-21 04:10:47,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134133,2022-10-21 04:10:48,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134134,2022-10-21 04:10:49,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134135,2022-10-21 04:10:50,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134136,2022-10-21 04:10:51,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134137,2022-10-21 04:10:52,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134138,2022-10-21 04:10:53,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134139,2022-10-21 04:10:54,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134140,2022-10-21 04:10:55,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134141,2022-10-21 04:10:56,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134142,2022-10-21 04:10:57,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134143,2022-10-21 04:10:58,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134144,2022-10-21 04:10:59,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134145,2022-10-21 04:11:00,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -134146,2022-10-21 04:11:01,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682 -134147,2022-10-21 04:11:02,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134148,2022-10-21 04:11:03,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134149,2022-10-21 04:11:04,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134150,2022-10-21 04:11:05,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134151,2022-10-21 04:11:06,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134152,2022-10-21 04:11:07,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134153,2022-10-21 04:11:08,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134154,2022-10-21 04:11:09,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216 -134155,2022-10-21 04:11:10,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134156,2022-10-21 04:11:11,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134157,2022-10-21 04:11:12,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134158,2022-10-21 04:11:13,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134159,2022-10-21 04:11:14,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134160,2022-10-21 04:11:15,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134161,2022-10-21 04:11:16,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134162,2022-10-21 04:11:17,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134163,2022-10-21 04:11:18,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134164,2022-10-21 04:11:19,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134165,2022-10-21 04:11:20,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134166,2022-10-21 04:11:21,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134167,2022-10-21 04:11:22,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134168,2022-10-21 04:11:23,291.28499999999997,96.9,2012.872205146131,1.9127240397825356 -134169,2022-10-21 04:11:24,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134170,2022-10-21 04:11:25,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134171,2022-10-21 04:11:26,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134172,2022-10-21 04:11:27,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134173,2022-10-21 04:11:28,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134174,2022-10-21 04:11:29,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134175,2022-10-21 04:11:30,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134176,2022-10-21 04:11:31,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134177,2022-10-21 04:11:32,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134178,2022-10-21 04:11:33,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134179,2022-10-21 04:11:34,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134180,2022-10-21 04:11:35,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134181,2022-10-21 04:11:36,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134182,2022-10-21 04:11:37,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134183,2022-10-21 04:11:38,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134184,2022-10-21 04:11:39,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134185,2022-10-21 04:11:40,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134186,2022-10-21 04:11:41,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134187,2022-10-21 04:11:42,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134188,2022-10-21 04:11:43,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134189,2022-10-21 04:11:44,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134190,2022-10-21 04:11:45,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134191,2022-10-21 04:11:46,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134192,2022-10-21 04:11:47,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134193,2022-10-21 04:11:48,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134194,2022-10-21 04:11:49,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682 -134195,2022-10-21 04:11:50,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682 -134196,2022-10-21 04:11:51,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -134197,2022-10-21 04:11:52,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015 -134198,2022-10-21 04:11:53,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134199,2022-10-21 04:11:54,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134200,2022-10-21 04:11:55,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134201,2022-10-21 04:11:56,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134202,2022-10-21 04:11:57,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134203,2022-10-21 04:11:58,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695 -134204,2022-10-21 04:11:59,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134205,2022-10-21 04:12:00,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134206,2022-10-21 04:12:01,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134207,2022-10-21 04:12:02,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134208,2022-10-21 04:12:03,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134209,2022-10-21 04:12:04,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134210,2022-10-21 04:12:05,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134211,2022-10-21 04:12:06,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134212,2022-10-21 04:12:07,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134213,2022-10-21 04:12:08,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134214,2022-10-21 04:12:09,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134215,2022-10-21 04:12:10,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134216,2022-10-21 04:12:11,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134217,2022-10-21 04:12:12,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134218,2022-10-21 04:12:13,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134219,2022-10-21 04:12:14,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134220,2022-10-21 04:12:15,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134221,2022-10-21 04:12:16,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134222,2022-10-21 04:12:17,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134223,2022-10-21 04:12:18,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134224,2022-10-21 04:12:19,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134225,2022-10-21 04:12:20,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134226,2022-10-21 04:12:21,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134227,2022-10-21 04:12:22,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134228,2022-10-21 04:12:23,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134229,2022-10-21 04:12:24,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134230,2022-10-21 04:12:25,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134231,2022-10-21 04:12:26,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134232,2022-10-21 04:12:27,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134233,2022-10-21 04:12:28,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134234,2022-10-21 04:12:29,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134235,2022-10-21 04:12:30,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134236,2022-10-21 04:12:31,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134237,2022-10-21 04:12:32,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134238,2022-10-21 04:12:33,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134239,2022-10-21 04:12:34,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134240,2022-10-21 04:12:35,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134241,2022-10-21 04:12:36,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134242,2022-10-21 04:12:37,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134243,2022-10-21 04:12:38,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134244,2022-10-21 04:12:39,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134245,2022-10-21 04:12:40,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134246,2022-10-21 04:12:41,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134247,2022-10-21 04:12:42,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134248,2022-10-21 04:12:43,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134249,2022-10-21 04:12:44,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134250,2022-10-21 04:12:45,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134251,2022-10-21 04:12:46,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134252,2022-10-21 04:12:47,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134253,2022-10-21 04:12:48,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134254,2022-10-21 04:12:49,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134255,2022-10-21 04:12:50,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134256,2022-10-21 04:12:51,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134257,2022-10-21 04:12:52,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134258,2022-10-21 04:12:53,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134259,2022-10-21 04:12:54,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134260,2022-10-21 04:12:55,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134261,2022-10-21 04:12:56,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134262,2022-10-21 04:12:57,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134263,2022-10-21 04:12:58,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134264,2022-10-21 04:12:59,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134265,2022-10-21 04:13:00,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134266,2022-10-21 04:13:01,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134267,2022-10-21 04:13:02,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134268,2022-10-21 04:13:03,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134269,2022-10-21 04:13:04,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134270,2022-10-21 04:13:05,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134271,2022-10-21 04:13:06,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134272,2022-10-21 04:13:07,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134273,2022-10-21 04:13:08,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134274,2022-10-21 04:13:09,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134275,2022-10-21 04:13:10,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134276,2022-10-21 04:13:11,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134277,2022-10-21 04:13:12,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134278,2022-10-21 04:13:13,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134279,2022-10-21 04:13:14,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134280,2022-10-21 04:13:15,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134281,2022-10-21 04:13:16,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134282,2022-10-21 04:13:17,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134283,2022-10-21 04:13:18,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134284,2022-10-21 04:13:19,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134285,2022-10-21 04:13:20,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134286,2022-10-21 04:13:21,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134287,2022-10-21 04:13:22,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134288,2022-10-21 04:13:23,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134289,2022-10-21 04:13:24,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134290,2022-10-21 04:13:25,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134291,2022-10-21 04:13:26,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134292,2022-10-21 04:13:27,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -134293,2022-10-21 04:13:28,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -134294,2022-10-21 04:13:29,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -134295,2022-10-21 04:13:30,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -134296,2022-10-21 04:13:31,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134297,2022-10-21 04:13:32,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134298,2022-10-21 04:13:33,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134299,2022-10-21 04:13:34,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -134300,2022-10-21 04:13:35,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364 -134301,2022-10-21 04:13:36,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364 -134302,2022-10-21 04:13:37,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -134303,2022-10-21 04:13:38,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -134304,2022-10-21 04:13:39,291.28499999999997,96.875,2012.352888271738,1.9122305609281023 -134305,2022-10-21 04:13:40,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134306,2022-10-21 04:13:41,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134307,2022-10-21 04:13:42,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134308,2022-10-21 04:13:43,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134309,2022-10-21 04:13:44,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692 -134310,2022-10-21 04:13:45,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134311,2022-10-21 04:13:46,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134312,2022-10-21 04:13:47,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134313,2022-10-21 04:13:48,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134314,2022-10-21 04:13:49,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134315,2022-10-21 04:13:50,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134316,2022-10-21 04:13:51,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134317,2022-10-21 04:13:52,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134318,2022-10-21 04:13:53,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134319,2022-10-21 04:13:54,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134320,2022-10-21 04:13:55,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134321,2022-10-21 04:13:56,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134322,2022-10-21 04:13:57,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134323,2022-10-21 04:13:58,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134324,2022-10-21 04:13:59,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134325,2022-10-21 04:14:00,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134326,2022-10-21 04:14:01,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134327,2022-10-21 04:14:02,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134328,2022-10-21 04:14:03,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134329,2022-10-21 04:14:04,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134330,2022-10-21 04:14:05,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134331,2022-10-21 04:14:06,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134332,2022-10-21 04:14:07,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134333,2022-10-21 04:14:08,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134334,2022-10-21 04:14:09,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134335,2022-10-21 04:14:10,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134336,2022-10-21 04:14:11,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134337,2022-10-21 04:14:12,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134338,2022-10-21 04:14:13,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134339,2022-10-21 04:14:14,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134340,2022-10-21 04:14:15,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134341,2022-10-21 04:14:16,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134342,2022-10-21 04:14:17,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134343,2022-10-21 04:14:18,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134344,2022-10-21 04:14:19,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134345,2022-10-21 04:14:20,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134346,2022-10-21 04:14:21,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134347,2022-10-21 04:14:22,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134348,2022-10-21 04:14:23,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134349,2022-10-21 04:14:24,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171 -134350,2022-10-21 04:14:25,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134351,2022-10-21 04:14:26,291.22999999999996,96.9,2005.9248252094442,1.906122318826565 -134352,2022-10-21 04:14:27,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134353,2022-10-21 04:14:28,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134354,2022-10-21 04:14:29,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134355,2022-10-21 04:14:30,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134356,2022-10-21 04:14:31,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134357,2022-10-21 04:14:32,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134358,2022-10-21 04:14:33,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134359,2022-10-21 04:14:34,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134360,2022-10-21 04:14:35,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134361,2022-10-21 04:14:36,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134362,2022-10-21 04:14:37,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134363,2022-10-21 04:14:38,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134364,2022-10-21 04:14:39,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134365,2022-10-21 04:14:40,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134366,2022-10-21 04:14:41,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134367,2022-10-21 04:14:42,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134368,2022-10-21 04:14:43,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134369,2022-10-21 04:14:44,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134370,2022-10-21 04:14:45,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134371,2022-10-21 04:14:46,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134372,2022-10-21 04:14:47,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134373,2022-10-21 04:14:48,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134374,2022-10-21 04:14:49,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134375,2022-10-21 04:14:50,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134376,2022-10-21 04:14:51,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134377,2022-10-21 04:14:52,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134378,2022-10-21 04:14:53,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134379,2022-10-21 04:14:54,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134380,2022-10-21 04:14:55,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134381,2022-10-21 04:14:56,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134382,2022-10-21 04:14:57,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134383,2022-10-21 04:14:58,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134384,2022-10-21 04:14:59,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134385,2022-10-21 04:15:00,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134386,2022-10-21 04:15:01,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134387,2022-10-21 04:15:02,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134388,2022-10-21 04:15:03,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134389,2022-10-21 04:15:04,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134390,2022-10-21 04:15:05,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134391,2022-10-21 04:15:06,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134392,2022-10-21 04:15:07,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134393,2022-10-21 04:15:08,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134394,2022-10-21 04:15:09,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134395,2022-10-21 04:15:10,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134396,2022-10-21 04:15:11,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134397,2022-10-21 04:15:12,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134398,2022-10-21 04:15:13,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134399,2022-10-21 04:15:14,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127 -134400,2022-10-21 04:15:15,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134401,2022-10-21 04:15:16,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134402,2022-10-21 04:15:17,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134403,2022-10-21 04:15:18,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134404,2022-10-21 04:15:19,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134405,2022-10-21 04:15:20,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134406,2022-10-21 04:15:21,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -134407,2022-10-21 04:15:22,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -134408,2022-10-21 04:15:23,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134409,2022-10-21 04:15:24,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134410,2022-10-21 04:15:25,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134411,2022-10-21 04:15:26,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134412,2022-10-21 04:15:27,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134413,2022-10-21 04:15:28,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134414,2022-10-21 04:15:29,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134415,2022-10-21 04:15:30,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134416,2022-10-21 04:15:31,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134417,2022-10-21 04:15:32,291.22999999999996,96.85,2004.889776280027,1.9051387675784601 -134418,2022-10-21 04:15:33,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134419,2022-10-21 04:15:34,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134420,2022-10-21 04:15:35,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134421,2022-10-21 04:15:36,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134422,2022-10-21 04:15:37,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134423,2022-10-21 04:15:38,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134424,2022-10-21 04:15:39,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134425,2022-10-21 04:15:40,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134426,2022-10-21 04:15:41,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134427,2022-10-21 04:15:42,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134428,2022-10-21 04:15:43,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134429,2022-10-21 04:15:44,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134430,2022-10-21 04:15:45,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134431,2022-10-21 04:15:46,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134432,2022-10-21 04:15:47,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134433,2022-10-21 04:15:48,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134434,2022-10-21 04:15:49,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134435,2022-10-21 04:15:50,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134436,2022-10-21 04:15:51,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134437,2022-10-21 04:15:52,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134438,2022-10-21 04:15:53,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134439,2022-10-21 04:15:54,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134440,2022-10-21 04:15:55,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134441,2022-10-21 04:15:56,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134442,2022-10-21 04:15:57,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134443,2022-10-21 04:15:58,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134444,2022-10-21 04:15:59,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134445,2022-10-21 04:16:00,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134446,2022-10-21 04:16:01,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134447,2022-10-21 04:16:02,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134448,2022-10-21 04:16:03,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134449,2022-10-21 04:16:04,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134450,2022-10-21 04:16:05,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134451,2022-10-21 04:16:06,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134452,2022-10-21 04:16:07,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134453,2022-10-21 04:16:08,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134454,2022-10-21 04:16:09,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134455,2022-10-21 04:16:10,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134456,2022-10-21 04:16:11,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134457,2022-10-21 04:16:12,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134458,2022-10-21 04:16:13,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134459,2022-10-21 04:16:14,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134460,2022-10-21 04:16:15,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134461,2022-10-21 04:16:16,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134462,2022-10-21 04:16:17,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134463,2022-10-21 04:16:18,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134464,2022-10-21 04:16:19,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134465,2022-10-21 04:16:20,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134466,2022-10-21 04:16:21,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134467,2022-10-21 04:16:22,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134468,2022-10-21 04:16:23,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134469,2022-10-21 04:16:24,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134470,2022-10-21 04:16:25,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134471,2022-10-21 04:16:26,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134472,2022-10-21 04:16:27,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134473,2022-10-21 04:16:28,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134474,2022-10-21 04:16:29,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134475,2022-10-21 04:16:30,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134476,2022-10-21 04:16:31,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134477,2022-10-21 04:16:32,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134478,2022-10-21 04:16:33,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134479,2022-10-21 04:16:34,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134480,2022-10-21 04:16:35,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134481,2022-10-21 04:16:36,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134482,2022-10-21 04:16:37,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134483,2022-10-21 04:16:38,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134484,2022-10-21 04:16:39,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134485,2022-10-21 04:16:40,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134486,2022-10-21 04:16:41,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134487,2022-10-21 04:16:42,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134488,2022-10-21 04:16:43,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134489,2022-10-21 04:16:44,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134490,2022-10-21 04:16:45,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558 -134491,2022-10-21 04:16:46,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558 -134492,2022-10-21 04:16:47,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134493,2022-10-21 04:16:48,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134494,2022-10-21 04:16:49,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134495,2022-10-21 04:16:50,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134496,2022-10-21 04:16:51,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134497,2022-10-21 04:16:52,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134498,2022-10-21 04:16:53,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558 -134499,2022-10-21 04:16:54,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558 -134500,2022-10-21 04:16:55,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134501,2022-10-21 04:16:56,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134502,2022-10-21 04:16:57,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134503,2022-10-21 04:16:58,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134504,2022-10-21 04:16:59,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134505,2022-10-21 04:17:00,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134506,2022-10-21 04:17:01,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134507,2022-10-21 04:17:02,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134508,2022-10-21 04:17:03,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134509,2022-10-21 04:17:04,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134510,2022-10-21 04:17:05,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134511,2022-10-21 04:17:06,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134512,2022-10-21 04:17:07,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134513,2022-10-21 04:17:08,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134514,2022-10-21 04:17:09,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134515,2022-10-21 04:17:10,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134516,2022-10-21 04:17:11,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134517,2022-10-21 04:17:12,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134518,2022-10-21 04:17:13,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134519,2022-10-21 04:17:14,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134520,2022-10-21 04:17:15,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134521,2022-10-21 04:17:16,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134522,2022-10-21 04:17:17,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134523,2022-10-21 04:17:18,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134524,2022-10-21 04:17:19,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134525,2022-10-21 04:17:20,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134526,2022-10-21 04:17:21,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134527,2022-10-21 04:17:22,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134528,2022-10-21 04:17:23,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134529,2022-10-21 04:17:24,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134530,2022-10-21 04:17:25,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134531,2022-10-21 04:17:26,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134532,2022-10-21 04:17:27,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134533,2022-10-21 04:17:28,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134534,2022-10-21 04:17:29,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134535,2022-10-21 04:17:30,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134536,2022-10-21 04:17:31,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134537,2022-10-21 04:17:32,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134538,2022-10-21 04:17:33,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134539,2022-10-21 04:17:34,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134540,2022-10-21 04:17:35,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134541,2022-10-21 04:17:36,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134542,2022-10-21 04:17:37,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134543,2022-10-21 04:17:38,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134544,2022-10-21 04:17:39,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134545,2022-10-21 04:17:40,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -134546,2022-10-21 04:17:41,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134547,2022-10-21 04:17:42,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134548,2022-10-21 04:17:43,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134549,2022-10-21 04:17:44,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134550,2022-10-21 04:17:45,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134551,2022-10-21 04:17:46,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -134552,2022-10-21 04:17:47,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134553,2022-10-21 04:17:48,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -134554,2022-10-21 04:17:49,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134555,2022-10-21 04:17:50,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -134556,2022-10-21 04:17:51,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -134557,2022-10-21 04:17:52,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -134558,2022-10-21 04:17:53,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134559,2022-10-21 04:17:54,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134560,2022-10-21 04:17:55,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134561,2022-10-21 04:17:56,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134562,2022-10-21 04:17:57,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134563,2022-10-21 04:17:58,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134564,2022-10-21 04:17:59,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134565,2022-10-21 04:18:00,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557 -134566,2022-10-21 04:18:01,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -134567,2022-10-21 04:18:02,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -134568,2022-10-21 04:18:03,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -134569,2022-10-21 04:18:04,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -134570,2022-10-21 04:18:05,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134571,2022-10-21 04:18:06,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134572,2022-10-21 04:18:07,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134573,2022-10-21 04:18:08,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134574,2022-10-21 04:18:09,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134575,2022-10-21 04:18:10,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134576,2022-10-21 04:18:11,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134577,2022-10-21 04:18:12,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134578,2022-10-21 04:18:13,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134579,2022-10-21 04:18:14,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134580,2022-10-21 04:18:15,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134581,2022-10-21 04:18:16,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134582,2022-10-21 04:18:17,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134583,2022-10-21 04:18:18,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134584,2022-10-21 04:18:19,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134585,2022-10-21 04:18:20,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134586,2022-10-21 04:18:21,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134587,2022-10-21 04:18:22,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038 -134588,2022-10-21 04:18:23,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134589,2022-10-21 04:18:24,291.22999999999996,96.825,2004.372251815319,1.9046469919544082 -134590,2022-10-21 04:18:25,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134591,2022-10-21 04:18:26,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134592,2022-10-21 04:18:27,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134593,2022-10-21 04:18:28,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134594,2022-10-21 04:18:29,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134595,2022-10-21 04:18:30,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134596,2022-10-21 04:18:31,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134597,2022-10-21 04:18:32,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134598,2022-10-21 04:18:33,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134599,2022-10-21 04:18:34,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134600,2022-10-21 04:18:35,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134601,2022-10-21 04:18:36,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134602,2022-10-21 04:18:37,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134603,2022-10-21 04:18:38,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134604,2022-10-21 04:18:39,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134605,2022-10-21 04:18:40,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134606,2022-10-21 04:18:41,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558 -134607,2022-10-21 04:18:42,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558 -134608,2022-10-21 04:18:43,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134609,2022-10-21 04:18:44,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134610,2022-10-21 04:18:45,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134611,2022-10-21 04:18:46,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134612,2022-10-21 04:18:47,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134613,2022-10-21 04:18:48,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134614,2022-10-21 04:18:49,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134615,2022-10-21 04:18:50,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134616,2022-10-21 04:18:51,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134617,2022-10-21 04:18:52,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134618,2022-10-21 04:18:53,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134619,2022-10-21 04:18:54,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134620,2022-10-21 04:18:55,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134621,2022-10-21 04:18:56,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134622,2022-10-21 04:18:57,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134623,2022-10-21 04:18:58,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134624,2022-10-21 04:18:59,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134625,2022-10-21 04:19:00,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134626,2022-10-21 04:19:01,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134627,2022-10-21 04:19:02,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134628,2022-10-21 04:19:03,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134629,2022-10-21 04:19:04,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134630,2022-10-21 04:19:05,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134631,2022-10-21 04:19:06,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134632,2022-10-21 04:19:07,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134633,2022-10-21 04:19:08,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134634,2022-10-21 04:19:09,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134635,2022-10-21 04:19:10,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134636,2022-10-21 04:19:11,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134637,2022-10-21 04:19:12,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134638,2022-10-21 04:19:13,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134639,2022-10-21 04:19:14,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134640,2022-10-21 04:19:15,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134641,2022-10-21 04:19:16,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134642,2022-10-21 04:19:17,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134643,2022-10-21 04:19:18,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134644,2022-10-21 04:19:19,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134645,2022-10-21 04:19:20,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134646,2022-10-21 04:19:21,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134647,2022-10-21 04:19:22,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134648,2022-10-21 04:19:23,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134649,2022-10-21 04:19:24,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134650,2022-10-21 04:19:25,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134651,2022-10-21 04:19:26,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134652,2022-10-21 04:19:27,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134653,2022-10-21 04:19:28,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134654,2022-10-21 04:19:29,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134655,2022-10-21 04:19:30,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134656,2022-10-21 04:19:31,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134657,2022-10-21 04:19:32,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134658,2022-10-21 04:19:33,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134659,2022-10-21 04:19:34,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134660,2022-10-21 04:19:35,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134661,2022-10-21 04:19:36,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134662,2022-10-21 04:19:37,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134663,2022-10-21 04:19:38,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134664,2022-10-21 04:19:39,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134665,2022-10-21 04:19:40,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134666,2022-10-21 04:19:41,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134667,2022-10-21 04:19:42,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134668,2022-10-21 04:19:43,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134669,2022-10-21 04:19:44,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134670,2022-10-21 04:19:45,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134671,2022-10-21 04:19:46,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134672,2022-10-21 04:19:47,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134673,2022-10-21 04:19:48,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134674,2022-10-21 04:19:49,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134675,2022-10-21 04:19:50,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134676,2022-10-21 04:19:51,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134677,2022-10-21 04:19:52,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134678,2022-10-21 04:19:53,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134679,2022-10-21 04:19:54,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134680,2022-10-21 04:19:55,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134681,2022-10-21 04:19:56,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134682,2022-10-21 04:19:57,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134683,2022-10-21 04:19:58,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134684,2022-10-21 04:19:59,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134685,2022-10-21 04:20:00,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134686,2022-10-21 04:20:01,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134687,2022-10-21 04:20:02,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134688,2022-10-21 04:20:03,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134689,2022-10-21 04:20:04,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134690,2022-10-21 04:20:05,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134691,2022-10-21 04:20:06,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134692,2022-10-21 04:20:07,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134693,2022-10-21 04:20:08,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134694,2022-10-21 04:20:09,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134695,2022-10-21 04:20:10,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134696,2022-10-21 04:20:11,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134697,2022-10-21 04:20:12,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134698,2022-10-21 04:20:13,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134699,2022-10-21 04:20:14,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134700,2022-10-21 04:20:15,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134701,2022-10-21 04:20:16,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134702,2022-10-21 04:20:17,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134703,2022-10-21 04:20:18,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134704,2022-10-21 04:20:19,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134705,2022-10-21 04:20:20,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134706,2022-10-21 04:20:21,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134707,2022-10-21 04:20:22,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134708,2022-10-21 04:20:23,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134709,2022-10-21 04:20:24,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134710,2022-10-21 04:20:25,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134711,2022-10-21 04:20:26,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134712,2022-10-21 04:20:27,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134713,2022-10-21 04:20:28,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134714,2022-10-21 04:20:29,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134715,2022-10-21 04:20:30,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134716,2022-10-21 04:20:31,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134717,2022-10-21 04:20:32,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134718,2022-10-21 04:20:33,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134719,2022-10-21 04:20:34,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134720,2022-10-21 04:20:35,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134721,2022-10-21 04:20:36,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134722,2022-10-21 04:20:37,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134723,2022-10-21 04:20:38,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134724,2022-10-21 04:20:39,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134725,2022-10-21 04:20:40,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134726,2022-10-21 04:20:41,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134727,2022-10-21 04:20:42,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134728,2022-10-21 04:20:43,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134729,2022-10-21 04:20:44,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134730,2022-10-21 04:20:45,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134731,2022-10-21 04:20:46,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134732,2022-10-21 04:20:47,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134733,2022-10-21 04:20:48,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134734,2022-10-21 04:20:49,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134735,2022-10-21 04:20:50,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134736,2022-10-21 04:20:51,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134737,2022-10-21 04:20:52,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134738,2022-10-21 04:20:53,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134739,2022-10-21 04:20:54,291.17499999999995,96.775,1996.419778765883,1.8970901851494402 -134740,2022-10-21 04:20:55,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134741,2022-10-21 04:20:56,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238 -134742,2022-10-21 04:20:57,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134743,2022-10-21 04:20:58,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134744,2022-10-21 04:20:59,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134745,2022-10-21 04:21:00,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134746,2022-10-21 04:21:01,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134747,2022-10-21 04:21:02,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134748,2022-10-21 04:21:03,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134749,2022-10-21 04:21:04,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134750,2022-10-21 04:21:05,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134751,2022-10-21 04:21:06,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134752,2022-10-21 04:21:07,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134753,2022-10-21 04:21:08,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134754,2022-10-21 04:21:09,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134755,2022-10-21 04:21:10,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134756,2022-10-21 04:21:11,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134757,2022-10-21 04:21:12,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134758,2022-10-21 04:21:13,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134759,2022-10-21 04:21:14,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134760,2022-10-21 04:21:15,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134761,2022-10-21 04:21:16,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134762,2022-10-21 04:21:17,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134763,2022-10-21 04:21:18,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134764,2022-10-21 04:21:19,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804 -134765,2022-10-21 04:21:20,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804 -134766,2022-10-21 04:21:21,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134767,2022-10-21 04:21:22,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134768,2022-10-21 04:21:23,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134769,2022-10-21 04:21:24,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134770,2022-10-21 04:21:25,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134771,2022-10-21 04:21:26,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134772,2022-10-21 04:21:27,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134773,2022-10-21 04:21:28,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134774,2022-10-21 04:21:29,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134775,2022-10-21 04:21:30,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134776,2022-10-21 04:21:31,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134777,2022-10-21 04:21:32,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134778,2022-10-21 04:21:33,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134779,2022-10-21 04:21:34,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134780,2022-10-21 04:21:35,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134781,2022-10-21 04:21:36,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134782,2022-10-21 04:21:37,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134783,2022-10-21 04:21:38,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134784,2022-10-21 04:21:39,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134785,2022-10-21 04:21:40,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134786,2022-10-21 04:21:41,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134787,2022-10-21 04:21:42,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134788,2022-10-21 04:21:43,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134789,2022-10-21 04:21:44,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134790,2022-10-21 04:21:45,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134791,2022-10-21 04:21:46,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134792,2022-10-21 04:21:47,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134793,2022-10-21 04:21:48,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134794,2022-10-21 04:21:49,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134795,2022-10-21 04:21:50,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134796,2022-10-21 04:21:51,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134797,2022-10-21 04:21:52,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134798,2022-10-21 04:21:53,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134799,2022-10-21 04:21:54,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134800,2022-10-21 04:21:55,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134801,2022-10-21 04:21:56,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134802,2022-10-21 04:21:57,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134803,2022-10-21 04:21:58,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134804,2022-10-21 04:21:59,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134805,2022-10-21 04:22:00,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134806,2022-10-21 04:22:01,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134807,2022-10-21 04:22:02,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134808,2022-10-21 04:22:03,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134809,2022-10-21 04:22:04,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134810,2022-10-21 04:22:05,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134811,2022-10-21 04:22:06,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134812,2022-10-21 04:22:07,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134813,2022-10-21 04:22:08,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134814,2022-10-21 04:22:09,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134815,2022-10-21 04:22:10,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134816,2022-10-21 04:22:11,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134817,2022-10-21 04:22:12,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134818,2022-10-21 04:22:13,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134819,2022-10-21 04:22:14,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134820,2022-10-21 04:22:15,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134821,2022-10-21 04:22:16,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134822,2022-10-21 04:22:17,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134823,2022-10-21 04:22:18,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134824,2022-10-21 04:22:19,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134825,2022-10-21 04:22:20,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134826,2022-10-21 04:22:21,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134827,2022-10-21 04:22:22,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134828,2022-10-21 04:22:23,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134829,2022-10-21 04:22:24,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134830,2022-10-21 04:22:25,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134831,2022-10-21 04:22:26,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134832,2022-10-21 04:22:27,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134833,2022-10-21 04:22:28,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134834,2022-10-21 04:22:29,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134835,2022-10-21 04:22:30,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134836,2022-10-21 04:22:31,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134837,2022-10-21 04:22:32,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134838,2022-10-21 04:22:33,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134839,2022-10-21 04:22:34,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134840,2022-10-21 04:22:35,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134841,2022-10-21 04:22:36,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134842,2022-10-21 04:22:37,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134843,2022-10-21 04:22:38,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134844,2022-10-21 04:22:39,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134845,2022-10-21 04:22:40,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134846,2022-10-21 04:22:41,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134847,2022-10-21 04:22:42,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134848,2022-10-21 04:22:43,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134849,2022-10-21 04:22:44,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134850,2022-10-21 04:22:45,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134851,2022-10-21 04:22:46,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134852,2022-10-21 04:22:47,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134853,2022-10-21 04:22:48,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134854,2022-10-21 04:22:49,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134855,2022-10-21 04:22:50,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134856,2022-10-21 04:22:51,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134857,2022-10-21 04:22:52,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134858,2022-10-21 04:22:53,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134859,2022-10-21 04:22:54,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134860,2022-10-21 04:22:55,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134861,2022-10-21 04:22:56,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134862,2022-10-21 04:22:57,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134863,2022-10-21 04:22:58,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134864,2022-10-21 04:22:59,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134865,2022-10-21 04:23:00,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134866,2022-10-21 04:23:01,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134867,2022-10-21 04:23:02,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134868,2022-10-21 04:23:03,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134869,2022-10-21 04:23:04,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134870,2022-10-21 04:23:05,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134871,2022-10-21 04:23:06,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134872,2022-10-21 04:23:07,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134873,2022-10-21 04:23:08,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134874,2022-10-21 04:23:09,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134875,2022-10-21 04:23:10,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134876,2022-10-21 04:23:11,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134877,2022-10-21 04:23:12,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134878,2022-10-21 04:23:13,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134879,2022-10-21 04:23:14,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134880,2022-10-21 04:23:15,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134881,2022-10-21 04:23:16,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134882,2022-10-21 04:23:17,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134883,2022-10-21 04:23:18,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134884,2022-10-21 04:23:19,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134885,2022-10-21 04:23:20,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134886,2022-10-21 04:23:21,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134887,2022-10-21 04:23:22,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134888,2022-10-21 04:23:23,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134889,2022-10-21 04:23:24,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134890,2022-10-21 04:23:25,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134891,2022-10-21 04:23:26,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134892,2022-10-21 04:23:27,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134893,2022-10-21 04:23:28,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134894,2022-10-21 04:23:29,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -134895,2022-10-21 04:23:30,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -134896,2022-10-21 04:23:31,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134897,2022-10-21 04:23:32,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134898,2022-10-21 04:23:33,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134899,2022-10-21 04:23:34,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134900,2022-10-21 04:23:35,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134901,2022-10-21 04:23:36,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134902,2022-10-21 04:23:37,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134903,2022-10-21 04:23:38,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134904,2022-10-21 04:23:39,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134905,2022-10-21 04:23:40,291.17499999999995,96.85,1997.966991200989,1.8985604177909918 -134906,2022-10-21 04:23:41,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134907,2022-10-21 04:23:42,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082 -134908,2022-10-21 04:23:43,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134909,2022-10-21 04:23:44,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762 -134910,2022-10-21 04:23:45,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804 -134911,2022-10-21 04:23:46,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804 -134912,2022-10-21 04:23:47,291.17499999999995,96.9,1998.998466157727,1.89954057288536 -134913,2022-10-21 04:23:48,291.11999999999995,96.9,1992.093074096075,1.892978750745496 -134914,2022-10-21 04:23:49,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804 -134915,2022-10-21 04:23:50,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804 -134916,2022-10-21 04:23:51,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134917,2022-10-21 04:23:52,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134918,2022-10-21 04:23:53,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134919,2022-10-21 04:23:54,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134920,2022-10-21 04:23:55,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134921,2022-10-21 04:23:56,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134922,2022-10-21 04:23:57,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134923,2022-10-21 04:23:58,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134924,2022-10-21 04:23:59,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134925,2022-10-21 04:24:00,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134926,2022-10-21 04:24:01,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134927,2022-10-21 04:24:02,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134928,2022-10-21 04:24:03,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134929,2022-10-21 04:24:04,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134930,2022-10-21 04:24:05,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134931,2022-10-21 04:24:06,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134932,2022-10-21 04:24:07,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134933,2022-10-21 04:24:08,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134934,2022-10-21 04:24:09,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134935,2022-10-21 04:24:10,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134936,2022-10-21 04:24:11,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134937,2022-10-21 04:24:12,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134938,2022-10-21 04:24:13,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134939,2022-10-21 04:24:14,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134940,2022-10-21 04:24:15,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134941,2022-10-21 04:24:16,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134942,2022-10-21 04:24:17,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134943,2022-10-21 04:24:18,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134944,2022-10-21 04:24:19,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134945,2022-10-21 04:24:20,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134946,2022-10-21 04:24:21,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134947,2022-10-21 04:24:22,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134948,2022-10-21 04:24:23,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134949,2022-10-21 04:24:24,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134950,2022-10-21 04:24:25,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134951,2022-10-21 04:24:26,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134952,2022-10-21 04:24:27,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134953,2022-10-21 04:24:28,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134954,2022-10-21 04:24:29,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134955,2022-10-21 04:24:30,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134956,2022-10-21 04:24:31,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134957,2022-10-21 04:24:32,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134958,2022-10-21 04:24:33,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -134959,2022-10-21 04:24:34,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134960,2022-10-21 04:24:35,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134961,2022-10-21 04:24:36,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134962,2022-10-21 04:24:37,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134963,2022-10-21 04:24:38,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134964,2022-10-21 04:24:39,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134965,2022-10-21 04:24:40,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134966,2022-10-21 04:24:41,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134967,2022-10-21 04:24:42,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134968,2022-10-21 04:24:43,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134969,2022-10-21 04:24:44,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134970,2022-10-21 04:24:45,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134971,2022-10-21 04:24:46,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134972,2022-10-21 04:24:47,291.065,96.825,1983.6720560790277,1.884976710894447 -134973,2022-10-21 04:24:48,291.065,96.825,1983.6720560790277,1.884976710894447 -134974,2022-10-21 04:24:49,291.065,96.85,1984.1842357991613,1.885463407695607 -134975,2022-10-21 04:24:50,291.065,96.85,1984.1842357991613,1.885463407695607 -134976,2022-10-21 04:24:51,291.065,96.85,1984.1842357991613,1.885463407695607 -134977,2022-10-21 04:24:52,291.065,96.85,1984.1842357991613,1.885463407695607 -134978,2022-10-21 04:24:53,291.065,96.825,1983.6720560790277,1.884976710894447 -134979,2022-10-21 04:24:54,291.065,96.825,1983.6720560790277,1.884976710894447 -134980,2022-10-21 04:24:55,291.065,96.85,1984.1842357991613,1.885463407695607 -134981,2022-10-21 04:24:56,291.065,96.85,1984.1842357991613,1.885463407695607 -134982,2022-10-21 04:24:57,291.065,96.85,1984.1842357991613,1.885463407695607 -134983,2022-10-21 04:24:58,291.065,96.85,1984.1842357991613,1.885463407695607 -134984,2022-10-21 04:24:59,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134985,2022-10-21 04:25:00,291.065,96.85,1984.1842357991613,1.885463407695607 -134986,2022-10-21 04:25:01,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134987,2022-10-21 04:25:02,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134988,2022-10-21 04:25:03,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134989,2022-10-21 04:25:04,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -134990,2022-10-21 04:25:05,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -134991,2022-10-21 04:25:06,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134992,2022-10-21 04:25:07,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -134993,2022-10-21 04:25:08,291.065,96.85,1984.1842357991613,1.885463407695607 -134994,2022-10-21 04:25:09,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134995,2022-10-21 04:25:10,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804 -134996,2022-10-21 04:25:11,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804 -134997,2022-10-21 04:25:12,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804 -134998,2022-10-21 04:25:13,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -134999,2022-10-21 04:25:14,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -135000,2022-10-21 04:25:15,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135001,2022-10-21 04:25:16,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135002,2022-10-21 04:25:17,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135003,2022-10-21 04:25:18,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135004,2022-10-21 04:25:19,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -135005,2022-10-21 04:25:20,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -135006,2022-10-21 04:25:21,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135007,2022-10-21 04:25:22,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135008,2022-10-21 04:25:23,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -135009,2022-10-21 04:25:24,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135010,2022-10-21 04:25:25,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -135011,2022-10-21 04:25:26,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135012,2022-10-21 04:25:27,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -135013,2022-10-21 04:25:28,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135014,2022-10-21 04:25:29,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135015,2022-10-21 04:25:30,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -135016,2022-10-21 04:25:31,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -135017,2022-10-21 04:25:32,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135018,2022-10-21 04:25:33,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646 -135019,2022-10-21 04:25:34,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135020,2022-10-21 04:25:35,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135021,2022-10-21 04:25:36,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135022,2022-10-21 04:25:37,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135023,2022-10-21 04:25:38,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494 -135024,2022-10-21 04:25:39,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338 -135025,2022-10-21 04:25:40,291.065,96.8,1983.1598763588934,1.884490014093286 -135026,2022-10-21 04:25:41,291.065,96.825,1983.6720560790277,1.884976710894447 -135027,2022-10-21 04:25:42,291.065,96.825,1983.6720560790277,1.884976710894447 -135028,2022-10-21 04:25:43,291.065,96.825,1983.6720560790277,1.884976710894447 -135029,2022-10-21 04:25:44,291.065,96.85,1984.1842357991613,1.885463407695607 -135030,2022-10-21 04:25:45,291.065,96.85,1984.1842357991613,1.885463407695607 -135031,2022-10-21 04:25:46,291.065,96.85,1984.1842357991613,1.885463407695607 -135032,2022-10-21 04:25:47,291.065,96.85,1984.1842357991613,1.885463407695607 -135033,2022-10-21 04:25:48,291.065,96.85,1984.1842357991613,1.885463407695607 -135034,2022-10-21 04:25:49,291.065,96.85,1984.1842357991613,1.885463407695607 -135035,2022-10-21 04:25:50,291.065,96.85,1984.1842357991613,1.885463407695607 -135036,2022-10-21 04:25:51,291.065,96.85,1984.1842357991613,1.885463407695607 -135037,2022-10-21 04:25:52,291.065,96.85,1984.1842357991613,1.885463407695607 -135038,2022-10-21 04:25:53,291.065,96.85,1984.1842357991613,1.885463407695607 -135039,2022-10-21 04:25:54,291.065,96.85,1984.1842357991613,1.885463407695607 -135040,2022-10-21 04:25:55,291.065,96.85,1984.1842357991613,1.885463407695607 -135041,2022-10-21 04:25:56,291.065,96.875,1984.6964155192954,1.8859501044967677 -135042,2022-10-21 04:25:57,291.065,96.875,1984.6964155192954,1.8859501044967677 -135043,2022-10-21 04:25:58,291.065,96.875,1984.6964155192954,1.8859501044967677 -135044,2022-10-21 04:25:59,291.065,96.875,1984.6964155192954,1.8859501044967677 -135045,2022-10-21 04:26:00,291.065,96.85,1984.1842357991613,1.885463407695607 -135046,2022-10-21 04:26:01,291.065,96.825,1983.6720560790277,1.884976710894447 -135047,2022-10-21 04:26:02,291.065,96.825,1983.6720560790277,1.884976710894447 -135048,2022-10-21 04:26:03,291.065,96.825,1983.6720560790277,1.884976710894447 -135049,2022-10-21 04:26:04,291.065,96.8,1983.1598763588934,1.884490014093286 -135050,2022-10-21 04:26:05,291.065,96.8,1983.1598763588934,1.884490014093286 -135051,2022-10-21 04:26:06,291.065,96.8,1983.1598763588934,1.884490014093286 -135052,2022-10-21 04:26:07,291.065,96.825,1983.6720560790277,1.884976710894447 -135053,2022-10-21 04:26:08,291.065,96.825,1983.6720560790277,1.884976710894447 -135054,2022-10-21 04:26:09,291.065,96.825,1983.6720560790277,1.884976710894447 -135055,2022-10-21 04:26:10,291.065,96.825,1983.6720560790277,1.884976710894447 -135056,2022-10-21 04:26:11,291.065,96.825,1983.6720560790277,1.884976710894447 -135057,2022-10-21 04:26:12,291.065,96.825,1983.6720560790277,1.884976710894447 -135058,2022-10-21 04:26:13,291.065,96.825,1983.6720560790277,1.884976710894447 -135059,2022-10-21 04:26:14,291.065,96.825,1983.6720560790277,1.884976710894447 -135060,2022-10-21 04:26:15,291.065,96.8,1983.1598763588934,1.884490014093286 -135061,2022-10-21 04:26:16,291.065,96.8,1983.1598763588934,1.884490014093286 -135062,2022-10-21 04:26:17,291.065,96.8,1983.1598763588934,1.884490014093286 -135063,2022-10-21 04:26:18,291.065,96.8,1983.1598763588934,1.884490014093286 -135064,2022-10-21 04:26:19,291.065,96.8,1983.1598763588934,1.884490014093286 -135065,2022-10-21 04:26:20,291.065,96.8,1983.1598763588934,1.884490014093286 -135066,2022-10-21 04:26:21,291.065,96.775,1982.6476966387597,1.884003317292126 -135067,2022-10-21 04:26:22,291.065,96.8,1983.1598763588934,1.884490014093286 -135068,2022-10-21 04:26:23,291.065,96.8,1983.1598763588934,1.884490014093286 -135069,2022-10-21 04:26:24,291.065,96.8,1983.1598763588934,1.884490014093286 -135070,2022-10-21 04:26:25,291.065,96.825,1983.6720560790277,1.884976710894447 -135071,2022-10-21 04:26:26,291.065,96.825,1983.6720560790277,1.884976710894447 -135072,2022-10-21 04:26:27,291.065,96.825,1983.6720560790277,1.884976710894447 -135073,2022-10-21 04:26:28,291.065,96.825,1983.6720560790277,1.884976710894447 -135074,2022-10-21 04:26:29,291.065,96.825,1983.6720560790277,1.884976710894447 -135075,2022-10-21 04:26:30,291.065,96.8,1983.1598763588934,1.884490014093286 -135076,2022-10-21 04:26:31,291.065,96.775,1982.6476966387597,1.884003317292126 -135077,2022-10-21 04:26:32,291.065,96.8,1983.1598763588934,1.884490014093286 -135078,2022-10-21 04:26:33,291.065,96.8,1983.1598763588934,1.884490014093286 -135079,2022-10-21 04:26:34,291.065,96.775,1982.6476966387597,1.884003317292126 -135080,2022-10-21 04:26:35,291.065,96.775,1982.6476966387597,1.884003317292126 -135081,2022-10-21 04:26:36,291.065,96.8,1983.1598763588934,1.884490014093286 -135082,2022-10-21 04:26:37,291.065,96.825,1983.6720560790277,1.884976710894447 -135083,2022-10-21 04:26:38,291.065,96.825,1983.6720560790277,1.884976710894447 -135084,2022-10-21 04:26:39,291.065,96.825,1983.6720560790277,1.884976710894447 -135085,2022-10-21 04:26:40,291.065,96.825,1983.6720560790277,1.884976710894447 -135086,2022-10-21 04:26:41,291.065,96.825,1983.6720560790277,1.884976710894447 -135087,2022-10-21 04:26:42,291.065,96.825,1983.6720560790277,1.884976710894447 -135088,2022-10-21 04:26:43,291.065,96.825,1983.6720560790277,1.884976710894447 -135089,2022-10-21 04:26:44,291.065,96.825,1983.6720560790277,1.884976710894447 -135090,2022-10-21 04:26:45,291.065,96.8,1983.1598763588934,1.884490014093286 -135091,2022-10-21 04:26:46,291.065,96.8,1983.1598763588934,1.884490014093286 -135092,2022-10-21 04:26:47,291.065,96.8,1983.1598763588934,1.884490014093286 -135093,2022-10-21 04:26:48,291.065,96.775,1982.6476966387597,1.884003317292126 -135094,2022-10-21 04:26:49,291.065,96.775,1982.6476966387597,1.884003317292126 -135095,2022-10-21 04:26:50,291.065,96.8,1983.1598763588934,1.884490014093286 -135096,2022-10-21 04:26:51,291.065,96.825,1983.6720560790277,1.884976710894447 -135097,2022-10-21 04:26:52,291.065,96.825,1983.6720560790277,1.884976710894447 -135098,2022-10-21 04:26:53,291.065,96.85,1984.1842357991613,1.885463407695607 -135099,2022-10-21 04:26:54,291.065,96.85,1984.1842357991613,1.885463407695607 -135100,2022-10-21 04:26:55,291.065,96.85,1984.1842357991613,1.885463407695607 -135101,2022-10-21 04:26:56,291.065,96.85,1984.1842357991613,1.885463407695607 -135102,2022-10-21 04:26:57,291.065,96.825,1983.6720560790277,1.884976710894447 -135103,2022-10-21 04:26:58,291.065,96.825,1983.6720560790277,1.884976710894447 -135104,2022-10-21 04:26:59,291.065,96.825,1983.6720560790277,1.884976710894447 -135105,2022-10-21 04:27:00,291.065,96.825,1983.6720560790277,1.884976710894447 -135106,2022-10-21 04:27:01,291.065,96.825,1983.6720560790277,1.884976710894447 -135107,2022-10-21 04:27:02,291.065,96.825,1983.6720560790277,1.884976710894447 -135108,2022-10-21 04:27:03,291.065,96.825,1983.6720560790277,1.884976710894447 -135109,2022-10-21 04:27:04,291.065,96.8,1983.1598763588934,1.884490014093286 -135110,2022-10-21 04:27:05,291.065,96.8,1983.1598763588934,1.884490014093286 -135111,2022-10-21 04:27:06,291.065,96.825,1983.6720560790277,1.884976710894447 -135112,2022-10-21 04:27:07,291.065,96.825,1983.6720560790277,1.884976710894447 -135113,2022-10-21 04:27:08,291.065,96.8,1983.1598763588934,1.884490014093286 -135114,2022-10-21 04:27:09,291.065,96.8,1983.1598763588934,1.884490014093286 -135115,2022-10-21 04:27:10,291.065,96.825,1983.6720560790277,1.884976710894447 -135116,2022-10-21 04:27:11,291.065,96.825,1983.6720560790277,1.884976710894447 -135117,2022-10-21 04:27:12,291.065,96.825,1983.6720560790277,1.884976710894447 -135118,2022-10-21 04:27:13,291.065,96.825,1983.6720560790277,1.884976710894447 -135119,2022-10-21 04:27:14,291.065,96.825,1983.6720560790277,1.884976710894447 -135120,2022-10-21 04:27:15,291.065,96.85,1984.1842357991613,1.885463407695607 -135121,2022-10-21 04:27:16,291.065,96.825,1983.6720560790277,1.884976710894447 -135122,2022-10-21 04:27:17,291.065,96.825,1983.6720560790277,1.884976710894447 -135123,2022-10-21 04:27:18,291.065,96.825,1983.6720560790277,1.884976710894447 -135124,2022-10-21 04:27:19,291.065,96.85,1984.1842357991613,1.885463407695607 -135125,2022-10-21 04:27:20,291.065,96.825,1983.6720560790277,1.884976710894447 -135126,2022-10-21 04:27:21,291.065,96.825,1983.6720560790277,1.884976710894447 -135127,2022-10-21 04:27:22,291.065,96.825,1983.6720560790277,1.884976710894447 -135128,2022-10-21 04:27:23,291.065,96.825,1983.6720560790277,1.884976710894447 -135129,2022-10-21 04:27:24,291.065,96.85,1984.1842357991613,1.885463407695607 -135130,2022-10-21 04:27:25,291.065,96.85,1984.1842357991613,1.885463407695607 -135131,2022-10-21 04:27:26,291.065,96.85,1984.1842357991613,1.885463407695607 -135132,2022-10-21 04:27:27,291.065,96.85,1984.1842357991613,1.885463407695607 -135133,2022-10-21 04:27:28,291.065,96.825,1983.6720560790277,1.884976710894447 -135134,2022-10-21 04:27:29,291.065,96.825,1983.6720560790277,1.884976710894447 -135135,2022-10-21 04:27:30,291.065,96.825,1983.6720560790277,1.884976710894447 -135136,2022-10-21 04:27:31,291.065,96.825,1983.6720560790277,1.884976710894447 -135137,2022-10-21 04:27:32,291.065,96.825,1983.6720560790277,1.884976710894447 -135138,2022-10-21 04:27:33,291.065,96.825,1983.6720560790277,1.884976710894447 -135139,2022-10-21 04:27:34,291.065,96.825,1983.6720560790277,1.884976710894447 -135140,2022-10-21 04:27:35,291.065,96.825,1983.6720560790277,1.884976710894447 -135141,2022-10-21 04:27:36,291.065,96.825,1983.6720560790277,1.884976710894447 -135142,2022-10-21 04:27:37,291.065,96.825,1983.6720560790277,1.884976710894447 -135143,2022-10-21 04:27:38,291.065,96.85,1984.1842357991613,1.885463407695607 -135144,2022-10-21 04:27:39,291.065,96.85,1984.1842357991613,1.885463407695607 -135145,2022-10-21 04:27:40,291.065,96.85,1984.1842357991613,1.885463407695607 -135146,2022-10-21 04:27:41,291.065,96.85,1984.1842357991613,1.885463407695607 -135147,2022-10-21 04:27:42,291.065,96.875,1984.6964155192954,1.8859501044967677 -135148,2022-10-21 04:27:43,291.065,96.875,1984.6964155192954,1.8859501044967677 -135149,2022-10-21 04:27:44,291.065,96.85,1984.1842357991613,1.885463407695607 -135150,2022-10-21 04:27:45,291.065,96.85,1984.1842357991613,1.885463407695607 -135151,2022-10-21 04:27:46,291.065,96.85,1984.1842357991613,1.885463407695607 -135152,2022-10-21 04:27:47,291.065,96.85,1984.1842357991613,1.885463407695607 -135153,2022-10-21 04:27:48,291.065,96.825,1983.6720560790277,1.884976710894447 -135154,2022-10-21 04:27:49,291.065,96.825,1983.6720560790277,1.884976710894447 -135155,2022-10-21 04:27:50,291.065,96.8,1983.1598763588934,1.884490014093286 -135156,2022-10-21 04:27:51,291.065,96.8,1983.1598763588934,1.884490014093286 -135157,2022-10-21 04:27:52,291.065,96.8,1983.1598763588934,1.884490014093286 -135158,2022-10-21 04:27:53,291.065,96.8,1983.1598763588934,1.884490014093286 -135159,2022-10-21 04:27:54,291.065,96.825,1983.6720560790277,1.884976710894447 -135160,2022-10-21 04:27:55,291.065,96.825,1983.6720560790277,1.884976710894447 -135161,2022-10-21 04:27:56,291.065,96.825,1983.6720560790277,1.884976710894447 -135162,2022-10-21 04:27:57,291.065,96.825,1983.6720560790277,1.884976710894447 -135163,2022-10-21 04:27:58,291.065,96.8,1983.1598763588934,1.884490014093286 -135164,2022-10-21 04:27:59,291.065,96.8,1983.1598763588934,1.884490014093286 -135165,2022-10-21 04:28:00,291.065,96.8,1983.1598763588934,1.884490014093286 -135166,2022-10-21 04:28:01,291.01,96.8,1976.3033402314963,1.8779746171162794 -135167,2022-10-21 04:28:02,291.01,96.8,1976.3033402314963,1.8779746171162794 -135168,2022-10-21 04:28:03,291.065,96.8,1983.1598763588934,1.884490014093286 -135169,2022-10-21 04:28:04,291.01,96.825,1976.8137491520108,1.8784596312219397 -135170,2022-10-21 04:28:05,291.01,96.825,1976.8137491520108,1.8784596312219397 -135171,2022-10-21 04:28:06,291.01,96.775,1975.7929313109823,1.8774896030106196 -135172,2022-10-21 04:28:07,291.01,96.775,1975.7929313109823,1.8774896030106196 -135173,2022-10-21 04:28:08,291.01,96.8,1976.3033402314963,1.8779746171162794 -135174,2022-10-21 04:28:09,291.01,96.8,1976.3033402314963,1.8779746171162794 -135175,2022-10-21 04:28:10,291.01,96.8,1976.3033402314963,1.8779746171162794 -135176,2022-10-21 04:28:11,291.01,96.775,1975.7929313109823,1.8774896030106196 -135177,2022-10-21 04:28:12,291.065,96.8,1983.1598763588934,1.884490014093286 -135178,2022-10-21 04:28:13,291.065,96.8,1983.1598763588934,1.884490014093286 -135179,2022-10-21 04:28:14,291.01,96.775,1975.7929313109823,1.8774896030106196 -135180,2022-10-21 04:28:15,291.065,96.775,1982.6476966387597,1.884003317292126 -135181,2022-10-21 04:28:16,291.01,96.8,1976.3033402314963,1.8779746171162794 -135182,2022-10-21 04:28:17,291.065,96.8,1983.1598763588934,1.884490014093286 -135183,2022-10-21 04:28:18,291.065,96.8,1983.1598763588934,1.884490014093286 -135184,2022-10-21 04:28:19,291.01,96.8,1976.3033402314963,1.8779746171162794 -135185,2022-10-21 04:28:20,291.01,96.825,1976.8137491520108,1.8784596312219397 -135186,2022-10-21 04:28:21,291.01,96.825,1976.8137491520108,1.8784596312219397 -135187,2022-10-21 04:28:22,291.01,96.825,1976.8137491520108,1.8784596312219397 -135188,2022-10-21 04:28:23,291.01,96.825,1976.8137491520108,1.8784596312219397 -135189,2022-10-21 04:28:24,291.01,96.825,1976.8137491520108,1.8784596312219397 -135190,2022-10-21 04:28:25,291.01,96.825,1976.8137491520108,1.8784596312219397 -135191,2022-10-21 04:28:26,291.01,96.85,1977.3241580725248,1.8789446453275997 -135192,2022-10-21 04:28:27,291.01,96.825,1976.8137491520108,1.8784596312219397 -135193,2022-10-21 04:28:28,291.01,96.825,1976.8137491520108,1.8784596312219397 -135194,2022-10-21 04:28:29,291.01,96.8,1976.3033402314963,1.8779746171162794 -135195,2022-10-21 04:28:30,291.01,96.8,1976.3033402314963,1.8779746171162794 -135196,2022-10-21 04:28:31,291.01,96.8,1976.3033402314963,1.8779746171162794 -135197,2022-10-21 04:28:32,291.01,96.75,1975.2825223904679,1.8770045889049594 -135198,2022-10-21 04:28:33,291.01,96.75,1975.2825223904679,1.8770045889049594 -135199,2022-10-21 04:28:34,291.01,96.775,1975.7929313109823,1.8774896030106196 -135200,2022-10-21 04:28:35,291.065,96.775,1982.6476966387597,1.884003317292126 -135201,2022-10-21 04:28:36,291.01,96.775,1975.7929313109823,1.8774896030106196 -135202,2022-10-21 04:28:37,291.01,96.775,1975.7929313109823,1.8774896030106196 -135203,2022-10-21 04:28:38,291.01,96.775,1975.7929313109823,1.8774896030106196 -135204,2022-10-21 04:28:39,291.065,96.775,1982.6476966387597,1.884003317292126 -135205,2022-10-21 04:28:40,291.01,96.775,1975.7929313109823,1.8774896030106196 -135206,2022-10-21 04:28:41,291.01,96.775,1975.7929313109823,1.8774896030106196 -135207,2022-10-21 04:28:42,291.01,96.775,1975.7929313109823,1.8774896030106196 -135208,2022-10-21 04:28:43,291.01,96.775,1975.7929313109823,1.8774896030106196 -135209,2022-10-21 04:28:44,291.01,96.8,1976.3033402314963,1.8779746171162794 -135210,2022-10-21 04:28:45,291.065,96.8,1983.1598763588934,1.884490014093286 -135211,2022-10-21 04:28:46,291.01,96.775,1975.7929313109823,1.8774896030106196 -135212,2022-10-21 04:28:47,291.065,96.775,1982.6476966387597,1.884003317292126 -135213,2022-10-21 04:28:48,291.01,96.775,1975.7929313109823,1.8774896030106196 -135214,2022-10-21 04:28:49,291.01,96.775,1975.7929313109823,1.8774896030106196 -135215,2022-10-21 04:28:50,291.01,96.775,1975.7929313109823,1.8774896030106196 -135216,2022-10-21 04:28:51,291.065,96.775,1982.6476966387597,1.884003317292126 -135217,2022-10-21 04:28:52,291.01,96.825,1976.8137491520108,1.8784596312219397 -135218,2022-10-21 04:28:53,291.01,96.8,1976.3033402314963,1.8779746171162794 -135219,2022-10-21 04:28:54,291.01,96.825,1976.8137491520108,1.8784596312219397 -135220,2022-10-21 04:28:55,291.01,96.825,1976.8137491520108,1.8784596312219397 -135221,2022-10-21 04:28:56,291.01,96.825,1976.8137491520108,1.8784596312219397 -135222,2022-10-21 04:28:57,291.01,96.8,1976.3033402314963,1.8779746171162794 -135223,2022-10-21 04:28:58,291.01,96.8,1976.3033402314963,1.8779746171162794 -135224,2022-10-21 04:28:59,291.01,96.825,1976.8137491520108,1.8784596312219397 -135225,2022-10-21 04:29:00,291.01,96.8,1976.3033402314963,1.8779746171162794 -135226,2022-10-21 04:29:01,291.01,96.8,1976.3033402314963,1.8779746171162794 -135227,2022-10-21 04:29:02,291.01,96.8,1976.3033402314963,1.8779746171162794 -135228,2022-10-21 04:29:03,291.01,96.8,1976.3033402314963,1.8779746171162794 -135229,2022-10-21 04:29:04,291.01,96.8,1976.3033402314963,1.8779746171162794 -135230,2022-10-21 04:29:05,291.065,96.8,1983.1598763588934,1.884490014093286 -135231,2022-10-21 04:29:06,291.065,96.825,1983.6720560790277,1.884976710894447 -135232,2022-10-21 04:29:07,291.065,96.825,1983.6720560790277,1.884976710894447 -135233,2022-10-21 04:29:08,291.065,96.825,1983.6720560790277,1.884976710894447 -135234,2022-10-21 04:29:09,291.065,96.85,1984.1842357991613,1.885463407695607 -135235,2022-10-21 04:29:10,291.065,96.85,1984.1842357991613,1.885463407695607 -135236,2022-10-21 04:29:11,291.065,96.85,1984.1842357991613,1.885463407695607 -135237,2022-10-21 04:29:12,291.065,96.8,1983.1598763588934,1.884490014093286 -135238,2022-10-21 04:29:13,291.01,96.8,1976.3033402314963,1.8779746171162794 -135239,2022-10-21 04:29:14,291.01,96.8,1976.3033402314963,1.8779746171162794 -135240,2022-10-21 04:29:15,291.01,96.8,1976.3033402314963,1.8779746171162794 -135241,2022-10-21 04:29:16,291.01,96.775,1975.7929313109823,1.8774896030106196 -135242,2022-10-21 04:29:17,291.01,96.775,1975.7929313109823,1.8774896030106196 -135243,2022-10-21 04:29:18,291.01,96.775,1975.7929313109823,1.8774896030106196 -135244,2022-10-21 04:29:19,291.01,96.775,1975.7929313109823,1.8774896030106196 -135245,2022-10-21 04:29:20,291.01,96.775,1975.7929313109823,1.8774896030106196 -135246,2022-10-21 04:29:21,291.065,96.775,1982.6476966387597,1.884003317292126 -135247,2022-10-21 04:29:22,291.065,96.775,1982.6476966387597,1.884003317292126 -135248,2022-10-21 04:29:23,291.065,96.775,1982.6476966387597,1.884003317292126 -135249,2022-10-21 04:29:24,291.065,96.775,1982.6476966387597,1.884003317292126 -135250,2022-10-21 04:29:25,291.065,96.775,1982.6476966387597,1.884003317292126 -135251,2022-10-21 04:29:26,291.01,96.825,1976.8137491520108,1.8784596312219397 -135252,2022-10-21 04:29:27,291.01,96.825,1976.8137491520108,1.8784596312219397 -135253,2022-10-21 04:29:28,291.065,96.825,1983.6720560790277,1.884976710894447 -135254,2022-10-21 04:29:29,291.01,96.825,1976.8137491520108,1.8784596312219397 -135255,2022-10-21 04:29:30,291.01,96.85,1977.3241580725248,1.8789446453275997 -135256,2022-10-21 04:29:31,291.01,96.85,1977.3241580725248,1.8789446453275997 -135257,2022-10-21 04:29:32,291.01,96.8,1976.3033402314963,1.8779746171162794 -135258,2022-10-21 04:29:33,291.01,96.8,1976.3033402314963,1.8779746171162794 -135259,2022-10-21 04:29:34,291.01,96.8,1976.3033402314963,1.8779746171162794 -135260,2022-10-21 04:29:35,291.01,96.8,1976.3033402314963,1.8779746171162794 -135261,2022-10-21 04:29:36,291.01,96.775,1975.7929313109823,1.8774896030106196 -135262,2022-10-21 04:29:37,291.01,96.775,1975.7929313109823,1.8774896030106196 -135263,2022-10-21 04:29:38,291.065,96.8,1983.1598763588934,1.884490014093286 -135264,2022-10-21 04:29:39,291.01,96.8,1976.3033402314963,1.8779746171162794 -135265,2022-10-21 04:29:40,291.065,96.8,1983.1598763588934,1.884490014093286 -135266,2022-10-21 04:29:41,291.01,96.8,1976.3033402314963,1.8779746171162794 -135267,2022-10-21 04:29:42,291.01,96.8,1976.3033402314963,1.8779746171162794 -135268,2022-10-21 04:29:43,291.01,96.8,1976.3033402314963,1.8779746171162794 -135269,2022-10-21 04:29:44,291.01,96.8,1976.3033402314963,1.8779746171162794 -135270,2022-10-21 04:29:45,291.01,96.8,1976.3033402314963,1.8779746171162794 -135271,2022-10-21 04:29:46,291.01,96.775,1975.7929313109823,1.8774896030106196 -135272,2022-10-21 04:29:47,291.01,96.775,1975.7929313109823,1.8774896030106196 -135273,2022-10-21 04:29:48,291.01,96.8,1976.3033402314963,1.8779746171162794 -135274,2022-10-21 04:29:49,291.065,96.8,1983.1598763588934,1.884490014093286 -135275,2022-10-21 04:29:50,291.01,96.8,1976.3033402314963,1.8779746171162794 -135276,2022-10-21 04:29:51,291.01,96.8,1976.3033402314963,1.8779746171162794 -135277,2022-10-21 04:29:52,291.01,96.8,1976.3033402314963,1.8779746171162794 -135278,2022-10-21 04:29:53,291.01,96.8,1976.3033402314963,1.8779746171162794 -135279,2022-10-21 04:29:54,291.01,96.775,1975.7929313109823,1.8774896030106196 -135280,2022-10-21 04:29:55,291.01,96.775,1975.7929313109823,1.8774896030106196 -135281,2022-10-21 04:29:56,291.01,96.775,1975.7929313109823,1.8774896030106196 -135282,2022-10-21 04:29:57,291.01,96.775,1975.7929313109823,1.8774896030106196 -135283,2022-10-21 04:29:58,291.01,96.775,1975.7929313109823,1.8774896030106196 -135284,2022-10-21 04:29:59,291.01,96.775,1975.7929313109823,1.8774896030106196 -135285,2022-10-21 04:30:00,291.01,96.8,1976.3033402314963,1.8779746171162794 -135286,2022-10-21 04:30:01,291.01,96.775,1975.7929313109823,1.8774896030106196 -135287,2022-10-21 04:30:02,291.01,96.8,1976.3033402314963,1.8779746171162794 -135288,2022-10-21 04:30:03,291.01,96.8,1976.3033402314963,1.8779746171162794 -135289,2022-10-21 04:30:04,291.01,96.775,1975.7929313109823,1.8774896030106196 -135290,2022-10-21 04:30:05,291.01,96.775,1975.7929313109823,1.8774896030106196 -135291,2022-10-21 04:30:06,291.01,96.775,1975.7929313109823,1.8774896030106196 -135292,2022-10-21 04:30:07,291.01,96.775,1975.7929313109823,1.8774896030106196 -135293,2022-10-21 04:30:08,291.01,96.775,1975.7929313109823,1.8774896030106196 -135294,2022-10-21 04:30:09,291.01,96.775,1975.7929313109823,1.8774896030106196 -135295,2022-10-21 04:30:10,291.01,96.8,1976.3033402314963,1.8779746171162794 -135296,2022-10-21 04:30:11,291.01,96.8,1976.3033402314963,1.8779746171162794 -135297,2022-10-21 04:30:12,291.01,96.825,1976.8137491520108,1.8784596312219397 -135298,2022-10-21 04:30:13,291.01,96.825,1976.8137491520108,1.8784596312219397 -135299,2022-10-21 04:30:14,291.01,96.8,1976.3033402314963,1.8779746171162794 -135300,2022-10-21 04:30:15,291.01,96.825,1976.8137491520108,1.8784596312219397 -135301,2022-10-21 04:30:16,291.01,96.775,1975.7929313109823,1.8774896030106196 -135302,2022-10-21 04:30:17,291.01,96.775,1975.7929313109823,1.8774896030106196 -135303,2022-10-21 04:30:18,291.01,96.775,1975.7929313109823,1.8774896030106196 -135304,2022-10-21 04:30:19,291.01,96.775,1975.7929313109823,1.8774896030106196 -135305,2022-10-21 04:30:20,291.01,96.75,1975.2825223904679,1.8770045889049594 -135306,2022-10-21 04:30:21,291.01,96.75,1975.2825223904679,1.8770045889049594 -135307,2022-10-21 04:30:22,291.01,96.75,1975.2825223904679,1.8770045889049594 -135308,2022-10-21 04:30:23,291.01,96.75,1975.2825223904679,1.8770045889049594 -135309,2022-10-21 04:30:24,291.01,96.75,1975.2825223904679,1.8770045889049594 -135310,2022-10-21 04:30:25,291.01,96.75,1975.2825223904679,1.8770045889049594 -135311,2022-10-21 04:30:26,291.01,96.725,1974.7721134699532,1.8765195747992989 -135312,2022-10-21 04:30:27,291.01,96.75,1975.2825223904679,1.8770045889049594 -135313,2022-10-21 04:30:28,291.01,96.725,1974.7721134699532,1.8765195747992989 -135314,2022-10-21 04:30:29,291.01,96.75,1975.2825223904679,1.8770045889049594 -135315,2022-10-21 04:30:30,291.01,96.725,1974.7721134699532,1.8765195747992989 -135316,2022-10-21 04:30:31,291.01,96.725,1974.7721134699532,1.8765195747992989 -135317,2022-10-21 04:30:32,291.01,96.75,1975.2825223904679,1.8770045889049594 -135318,2022-10-21 04:30:33,291.01,96.75,1975.2825223904679,1.8770045889049594 -135319,2022-10-21 04:30:34,291.01,96.775,1975.7929313109823,1.8774896030106196 -135320,2022-10-21 04:30:35,291.01,96.775,1975.7929313109823,1.8774896030106196 -135321,2022-10-21 04:30:36,291.01,96.8,1976.3033402314963,1.8779746171162794 -135322,2022-10-21 04:30:37,291.01,96.8,1976.3033402314963,1.8779746171162794 -135323,2022-10-21 04:30:38,291.01,96.8,1976.3033402314963,1.8779746171162794 -135324,2022-10-21 04:30:39,291.01,96.8,1976.3033402314963,1.8779746171162794 -135325,2022-10-21 04:30:40,291.01,96.8,1976.3033402314963,1.8779746171162794 -135326,2022-10-21 04:30:41,291.01,96.8,1976.3033402314963,1.8779746171162794 -135327,2022-10-21 04:30:42,291.01,96.775,1975.7929313109823,1.8774896030106196 -135328,2022-10-21 04:30:43,291.01,96.775,1975.7929313109823,1.8774896030106196 -135329,2022-10-21 04:30:44,291.01,96.775,1975.7929313109823,1.8774896030106196 -135330,2022-10-21 04:30:45,291.01,96.775,1975.7929313109823,1.8774896030106196 -135331,2022-10-21 04:30:46,291.01,96.75,1975.2825223904679,1.8770045889049594 -135332,2022-10-21 04:30:47,291.01,96.75,1975.2825223904679,1.8770045889049594 -135333,2022-10-21 04:30:48,291.01,96.75,1975.2825223904679,1.8770045889049594 -135334,2022-10-21 04:30:49,291.01,96.75,1975.2825223904679,1.8770045889049594 -135335,2022-10-21 04:30:50,291.01,96.75,1975.2825223904679,1.8770045889049594 -135336,2022-10-21 04:30:51,291.01,96.75,1975.2825223904679,1.8770045889049594 -135337,2022-10-21 04:30:52,291.01,96.75,1975.2825223904679,1.8770045889049594 -135338,2022-10-21 04:30:53,291.01,96.75,1975.2825223904679,1.8770045889049594 -135339,2022-10-21 04:30:54,291.01,96.775,1975.7929313109823,1.8774896030106196 -135340,2022-10-21 04:30:55,291.01,96.775,1975.7929313109823,1.8774896030106196 -135341,2022-10-21 04:30:56,291.01,96.775,1975.7929313109823,1.8774896030106196 -135342,2022-10-21 04:30:57,291.01,96.775,1975.7929313109823,1.8774896030106196 -135343,2022-10-21 04:30:58,291.01,96.775,1975.7929313109823,1.8774896030106196 -135344,2022-10-21 04:30:59,291.01,96.775,1975.7929313109823,1.8774896030106196 -135345,2022-10-21 04:31:00,291.01,96.725,1974.7721134699532,1.8765195747992989 -135346,2022-10-21 04:31:01,291.01,96.725,1974.7721134699532,1.8765195747992989 -135347,2022-10-21 04:31:02,291.01,96.75,1975.2825223904679,1.8770045889049594 -135348,2022-10-21 04:31:03,291.01,96.75,1975.2825223904679,1.8770045889049594 -135349,2022-10-21 04:31:04,291.01,96.75,1975.2825223904679,1.8770045889049594 -135350,2022-10-21 04:31:05,291.01,96.75,1975.2825223904679,1.8770045889049594 -135351,2022-10-21 04:31:06,291.01,96.775,1975.7929313109823,1.8774896030106196 -135352,2022-10-21 04:31:07,291.01,96.775,1975.7929313109823,1.8774896030106196 -135353,2022-10-21 04:31:08,291.01,96.775,1975.7929313109823,1.8774896030106196 -135354,2022-10-21 04:31:09,291.01,96.775,1975.7929313109823,1.8774896030106196 -135355,2022-10-21 04:31:10,291.01,96.775,1975.7929313109823,1.8774896030106196 -135356,2022-10-21 04:31:11,291.01,96.775,1975.7929313109823,1.8774896030106196 -135357,2022-10-21 04:31:12,291.01,96.775,1975.7929313109823,1.8774896030106196 -135358,2022-10-21 04:31:13,291.01,96.775,1975.7929313109823,1.8774896030106196 -135359,2022-10-21 04:31:14,291.01,96.775,1975.7929313109823,1.8774896030106196 -135360,2022-10-21 04:31:15,291.01,96.775,1975.7929313109823,1.8774896030106196 -135361,2022-10-21 04:31:16,291.01,96.75,1975.2825223904679,1.8770045889049594 -135362,2022-10-21 04:31:17,291.01,96.75,1975.2825223904679,1.8770045889049594 -135363,2022-10-21 04:31:18,291.01,96.775,1975.7929313109823,1.8774896030106196 -135364,2022-10-21 04:31:19,291.01,96.75,1975.2825223904679,1.8770045889049594 -135365,2022-10-21 04:31:20,291.01,96.775,1975.7929313109823,1.8774896030106196 -135366,2022-10-21 04:31:21,291.01,96.775,1975.7929313109823,1.8774896030106196 -135367,2022-10-21 04:31:22,291.01,96.775,1975.7929313109823,1.8774896030106196 -135368,2022-10-21 04:31:23,291.01,96.775,1975.7929313109823,1.8774896030106196 -135369,2022-10-21 04:31:24,291.01,96.75,1975.2825223904679,1.8770045889049594 -135370,2022-10-21 04:31:25,291.01,96.75,1975.2825223904679,1.8770045889049594 -135371,2022-10-21 04:31:26,291.01,96.775,1975.7929313109823,1.8774896030106196 -135372,2022-10-21 04:31:27,291.01,96.775,1975.7929313109823,1.8774896030106196 -135373,2022-10-21 04:31:28,291.01,96.775,1975.7929313109823,1.8774896030106196 -135374,2022-10-21 04:31:29,291.01,96.775,1975.7929313109823,1.8774896030106196 -135375,2022-10-21 04:31:30,291.01,96.775,1975.7929313109823,1.8774896030106196 -135376,2022-10-21 04:31:31,291.01,96.775,1975.7929313109823,1.8774896030106196 -135377,2022-10-21 04:31:32,291.01,96.725,1974.7721134699532,1.8765195747992989 -135378,2022-10-21 04:31:33,291.01,96.725,1974.7721134699532,1.8765195747992989 -135379,2022-10-21 04:31:34,291.01,96.725,1974.7721134699532,1.8765195747992989 -135380,2022-10-21 04:31:35,291.01,96.725,1974.7721134699532,1.8765195747992989 -135381,2022-10-21 04:31:36,291.01,96.75,1975.2825223904679,1.8770045889049594 -135382,2022-10-21 04:31:37,291.01,96.75,1975.2825223904679,1.8770045889049594 -135383,2022-10-21 04:31:38,291.01,96.775,1975.7929313109823,1.8774896030106196 -135384,2022-10-21 04:31:39,291.01,96.775,1975.7929313109823,1.8774896030106196 -135385,2022-10-21 04:31:40,291.01,96.75,1975.2825223904679,1.8770045889049594 -135386,2022-10-21 04:31:41,291.01,96.75,1975.2825223904679,1.8770045889049594 -135387,2022-10-21 04:31:42,291.01,96.775,1975.7929313109823,1.8774896030106196 -135388,2022-10-21 04:31:43,291.01,96.75,1975.2825223904679,1.8770045889049594 -135389,2022-10-21 04:31:44,291.01,96.75,1975.2825223904679,1.8770045889049594 -135390,2022-10-21 04:31:45,291.01,96.75,1975.2825223904679,1.8770045889049594 -135391,2022-10-21 04:31:46,291.01,96.75,1975.2825223904679,1.8770045889049594 -135392,2022-10-21 04:31:47,291.01,96.75,1975.2825223904679,1.8770045889049594 -135393,2022-10-21 04:31:48,291.01,96.775,1975.7929313109823,1.8774896030106196 -135394,2022-10-21 04:31:49,291.01,96.775,1975.7929313109823,1.8774896030106196 -135395,2022-10-21 04:31:50,291.01,96.775,1975.7929313109823,1.8774896030106196 -135396,2022-10-21 04:31:51,291.01,96.775,1975.7929313109823,1.8774896030106196 -135397,2022-10-21 04:31:52,291.01,96.75,1975.2825223904679,1.8770045889049594 -135398,2022-10-21 04:31:53,291.01,96.75,1975.2825223904679,1.8770045889049594 -135399,2022-10-21 04:31:54,291.01,96.725,1974.7721134699532,1.8765195747992989 -135400,2022-10-21 04:31:55,291.01,96.725,1974.7721134699532,1.8765195747992989 -135401,2022-10-21 04:31:56,291.01,96.75,1975.2825223904679,1.8770045889049594 -135402,2022-10-21 04:31:57,291.01,96.75,1975.2825223904679,1.8770045889049594 -135403,2022-10-21 04:31:58,291.01,96.75,1975.2825223904679,1.8770045889049594 -135404,2022-10-21 04:31:59,291.01,96.75,1975.2825223904679,1.8770045889049594 -135405,2022-10-21 04:32:00,291.01,96.8,1976.3033402314963,1.8779746171162794 -135406,2022-10-21 04:32:01,291.01,96.8,1976.3033402314963,1.8779746171162794 -135407,2022-10-21 04:32:02,291.01,96.8,1976.3033402314963,1.8779746171162794 -135408,2022-10-21 04:32:03,291.01,96.8,1976.3033402314963,1.8779746171162794 -135409,2022-10-21 04:32:04,291.01,96.775,1975.7929313109823,1.8774896030106196 -135410,2022-10-21 04:32:05,291.01,96.775,1975.7929313109823,1.8774896030106196 -135411,2022-10-21 04:32:06,291.01,96.775,1975.7929313109823,1.8774896030106196 -135412,2022-10-21 04:32:07,291.01,96.775,1975.7929313109823,1.8774896030106196 -135413,2022-10-21 04:32:08,291.01,96.775,1975.7929313109823,1.8774896030106196 -135414,2022-10-21 04:32:09,291.01,96.775,1975.7929313109823,1.8774896030106196 -135415,2022-10-21 04:32:10,291.01,96.775,1975.7929313109823,1.8774896030106196 -135416,2022-10-21 04:32:11,291.01,96.775,1975.7929313109823,1.8774896030106196 -135417,2022-10-21 04:32:12,291.01,96.725,1974.7721134699532,1.8765195747992989 -135418,2022-10-21 04:32:13,291.01,96.725,1974.7721134699532,1.8765195747992989 -135419,2022-10-21 04:32:14,291.01,96.725,1974.7721134699532,1.8765195747992989 -135420,2022-10-21 04:32:15,291.01,96.725,1974.7721134699532,1.8765195747992989 -135421,2022-10-21 04:32:16,291.01,96.725,1974.7721134699532,1.8765195747992989 -135422,2022-10-21 04:32:17,291.01,96.725,1974.7721134699532,1.8765195747992989 -135423,2022-10-21 04:32:18,291.01,96.75,1975.2825223904679,1.8770045889049594 -135424,2022-10-21 04:32:19,291.01,96.75,1975.2825223904679,1.8770045889049594 -135425,2022-10-21 04:32:20,291.01,96.75,1975.2825223904679,1.8770045889049594 -135426,2022-10-21 04:32:21,291.01,96.75,1975.2825223904679,1.8770045889049594 -135427,2022-10-21 04:32:22,291.01,96.75,1975.2825223904679,1.8770045889049594 -135428,2022-10-21 04:32:23,291.01,96.75,1975.2825223904679,1.8770045889049594 -135429,2022-10-21 04:32:24,291.01,96.775,1975.7929313109823,1.8774896030106196 -135430,2022-10-21 04:32:25,291.01,96.775,1975.7929313109823,1.8774896030106196 -135431,2022-10-21 04:32:26,291.01,96.75,1975.2825223904679,1.8770045889049594 -135432,2022-10-21 04:32:27,291.01,96.75,1975.2825223904679,1.8770045889049594 -135433,2022-10-21 04:32:28,291.01,96.75,1975.2825223904679,1.8770045889049594 -135434,2022-10-21 04:32:29,291.01,96.75,1975.2825223904679,1.8770045889049594 -135435,2022-10-21 04:32:30,291.01,96.75,1975.2825223904679,1.8770045889049594 -135436,2022-10-21 04:32:31,291.01,96.75,1975.2825223904679,1.8770045889049594 -135437,2022-10-21 04:32:32,291.01,96.775,1975.7929313109823,1.8774896030106196 -135438,2022-10-21 04:32:33,291.01,96.775,1975.7929313109823,1.8774896030106196 -135439,2022-10-21 04:32:34,291.01,96.8,1976.3033402314963,1.8779746171162794 -135440,2022-10-21 04:32:35,291.01,96.8,1976.3033402314963,1.8779746171162794 -135441,2022-10-21 04:32:36,291.01,96.8,1976.3033402314963,1.8779746171162794 -135442,2022-10-21 04:32:37,291.01,96.8,1976.3033402314963,1.8779746171162794 -135443,2022-10-21 04:32:38,291.01,96.8,1976.3033402314963,1.8779746171162794 -135444,2022-10-21 04:32:39,291.01,96.8,1976.3033402314963,1.8779746171162794 -135445,2022-10-21 04:32:40,291.01,96.8,1976.3033402314963,1.8779746171162794 -135446,2022-10-21 04:32:41,291.01,96.775,1975.7929313109823,1.8774896030106196 -135447,2022-10-21 04:32:42,291.01,96.775,1975.7929313109823,1.8774896030106196 -135448,2022-10-21 04:32:43,291.01,96.775,1975.7929313109823,1.8774896030106196 -135449,2022-10-21 04:32:44,291.01,96.75,1975.2825223904679,1.8770045889049594 -135450,2022-10-21 04:32:45,291.01,96.75,1975.2825223904679,1.8770045889049594 -135451,2022-10-21 04:32:46,291.01,96.725,1974.7721134699532,1.8765195747992989 -135452,2022-10-21 04:32:47,291.01,96.725,1974.7721134699532,1.8765195747992989 -135453,2022-10-21 04:32:48,291.01,96.7,1974.2617045494392,1.876034560693639 -135454,2022-10-21 04:32:49,291.01,96.725,1974.7721134699532,1.8765195747992989 -135455,2022-10-21 04:32:50,291.01,96.75,1975.2825223904679,1.8770045889049594 -135456,2022-10-21 04:32:51,291.01,96.75,1975.2825223904679,1.8770045889049594 -135457,2022-10-21 04:32:52,291.01,96.775,1975.7929313109823,1.8774896030106196 -135458,2022-10-21 04:32:53,291.01,96.75,1975.2825223904679,1.8770045889049594 -135459,2022-10-21 04:32:54,291.01,96.75,1975.2825223904679,1.8770045889049594 -135460,2022-10-21 04:32:55,291.01,96.75,1975.2825223904679,1.8770045889049594 -135461,2022-10-21 04:32:56,291.01,96.725,1974.7721134699532,1.8765195747992989 -135462,2022-10-21 04:32:57,291.01,96.725,1974.7721134699532,1.8765195747992989 -135463,2022-10-21 04:32:58,291.01,96.725,1974.7721134699532,1.8765195747992989 -135464,2022-10-21 04:32:59,291.01,96.725,1974.7721134699532,1.8765195747992989 -135465,2022-10-21 04:33:00,291.01,96.75,1975.2825223904679,1.8770045889049594 -135466,2022-10-21 04:33:01,291.01,96.75,1975.2825223904679,1.8770045889049594 -135467,2022-10-21 04:33:02,291.01,96.75,1975.2825223904679,1.8770045889049594 -135468,2022-10-21 04:33:03,291.01,96.75,1975.2825223904679,1.8770045889049594 -135469,2022-10-21 04:33:04,291.01,96.75,1975.2825223904679,1.8770045889049594 -135470,2022-10-21 04:33:05,291.01,96.75,1975.2825223904679,1.8770045889049594 -135471,2022-10-21 04:33:06,291.01,96.75,1975.2825223904679,1.8770045889049594 -135472,2022-10-21 04:33:07,291.01,96.75,1975.2825223904679,1.8770045889049594 -135473,2022-10-21 04:33:08,291.01,96.725,1974.7721134699532,1.8765195747992989 -135474,2022-10-21 04:33:09,291.01,96.725,1974.7721134699532,1.8765195747992989 -135475,2022-10-21 04:33:10,291.01,96.75,1975.2825223904679,1.8770045889049594 -135476,2022-10-21 04:33:11,291.01,96.725,1974.7721134699532,1.8765195747992989 -135477,2022-10-21 04:33:12,291.01,96.75,1975.2825223904679,1.8770045889049594 -135478,2022-10-21 04:33:13,291.01,96.75,1975.2825223904679,1.8770045889049594 -135479,2022-10-21 04:33:14,291.01,96.775,1975.7929313109823,1.8774896030106196 -135480,2022-10-21 04:33:15,291.01,96.775,1975.7929313109823,1.8774896030106196 -135481,2022-10-21 04:33:16,291.01,96.775,1975.7929313109823,1.8774896030106196 -135482,2022-10-21 04:33:17,291.01,96.775,1975.7929313109823,1.8774896030106196 -135483,2022-10-21 04:33:18,291.01,96.8,1976.3033402314963,1.8779746171162794 -135484,2022-10-21 04:33:19,291.01,96.8,1976.3033402314963,1.8779746171162794 -135485,2022-10-21 04:33:20,291.01,96.75,1975.2825223904679,1.8770045889049594 -135486,2022-10-21 04:33:21,291.01,96.75,1975.2825223904679,1.8770045889049594 -135487,2022-10-21 04:33:22,291.01,96.725,1974.7721134699532,1.8765195747992989 -135488,2022-10-21 04:33:23,291.01,96.725,1974.7721134699532,1.8765195747992989 -135489,2022-10-21 04:33:24,291.01,96.7,1974.2617045494392,1.876034560693639 -135490,2022-10-21 04:33:25,291.01,96.7,1974.2617045494392,1.876034560693639 -135491,2022-10-21 04:33:26,291.01,96.725,1974.7721134699532,1.8765195747992989 -135492,2022-10-21 04:33:27,291.01,96.725,1974.7721134699532,1.8765195747992989 -135493,2022-10-21 04:33:28,291.01,96.725,1974.7721134699532,1.8765195747992989 -135494,2022-10-21 04:33:29,291.01,96.725,1974.7721134699532,1.8765195747992989 -135495,2022-10-21 04:33:30,291.01,96.7,1974.2617045494392,1.876034560693639 -135496,2022-10-21 04:33:31,291.01,96.725,1974.7721134699532,1.8765195747992989 -135497,2022-10-21 04:33:32,291.01,96.7,1974.2617045494392,1.876034560693639 -135498,2022-10-21 04:33:33,291.01,96.7,1974.2617045494392,1.876034560693639 -135499,2022-10-21 04:33:34,291.01,96.7,1974.2617045494392,1.876034560693639 -135500,2022-10-21 04:33:35,291.01,96.7,1974.2617045494392,1.876034560693639 -135501,2022-10-21 04:33:36,291.01,96.7,1974.2617045494392,1.876034560693639 -135502,2022-10-21 04:33:37,291.01,96.7,1974.2617045494392,1.876034560693639 -135503,2022-10-21 04:33:38,291.01,96.75,1975.2825223904679,1.8770045889049594 -135504,2022-10-21 04:33:39,291.01,96.75,1975.2825223904679,1.8770045889049594 -135505,2022-10-21 04:33:40,291.01,96.75,1975.2825223904679,1.8770045889049594 -135506,2022-10-21 04:33:41,291.01,96.75,1975.2825223904679,1.8770045889049594 -135507,2022-10-21 04:33:42,291.01,96.75,1975.2825223904679,1.8770045889049594 -135508,2022-10-21 04:33:43,291.01,96.75,1975.2825223904679,1.8770045889049594 -135509,2022-10-21 04:33:44,291.01,96.7,1974.2617045494392,1.876034560693639 -135510,2022-10-21 04:33:45,291.01,96.7,1974.2617045494392,1.876034560693639 -135511,2022-10-21 04:33:46,291.01,96.725,1974.7721134699532,1.8765195747992989 -135512,2022-10-21 04:33:47,291.01,96.725,1974.7721134699532,1.8765195747992989 -135513,2022-10-21 04:33:48,291.01,96.75,1975.2825223904679,1.8770045889049594 -135514,2022-10-21 04:33:49,291.01,96.75,1975.2825223904679,1.8770045889049594 -135515,2022-10-21 04:33:50,291.01,96.75,1975.2825223904679,1.8770045889049594 -135516,2022-10-21 04:33:51,291.01,96.75,1975.2825223904679,1.8770045889049594 -135517,2022-10-21 04:33:52,290.955,96.75,1968.45030162068,1.8705122975026216 -135518,2022-10-21 04:33:53,290.955,96.75,1968.45030162068,1.8705122975026216 -135519,2022-10-21 04:33:54,290.955,96.725,1967.9416581318887,1.8700289609916387 -135520,2022-10-21 04:33:55,290.955,96.725,1967.9416581318887,1.8700289609916387 -135521,2022-10-21 04:33:56,290.955,96.75,1968.45030162068,1.8705122975026216 -135522,2022-10-21 04:33:57,290.955,96.75,1968.45030162068,1.8705122975026216 -135523,2022-10-21 04:33:58,290.955,96.75,1968.45030162068,1.8705122975026216 -135524,2022-10-21 04:33:59,290.955,96.75,1968.45030162068,1.8705122975026216 -135525,2022-10-21 04:34:00,290.955,96.75,1968.45030162068,1.8705122975026216 -135526,2022-10-21 04:34:01,290.955,96.75,1968.45030162068,1.8705122975026216 -135527,2022-10-21 04:34:02,290.955,96.725,1967.9416581318887,1.8700289609916387 -135528,2022-10-21 04:34:03,290.955,96.725,1967.9416581318887,1.8700289609916387 -135529,2022-10-21 04:34:04,290.955,96.75,1968.45030162068,1.8705122975026216 -135530,2022-10-21 04:34:05,290.955,96.725,1967.9416581318887,1.8700289609916387 -135531,2022-10-21 04:34:06,290.955,96.725,1967.9416581318887,1.8700289609916387 -135532,2022-10-21 04:34:07,290.955,96.725,1967.9416581318887,1.8700289609916387 -135533,2022-10-21 04:34:08,290.955,96.725,1967.9416581318887,1.8700289609916387 -135534,2022-10-21 04:34:09,290.955,96.725,1967.9416581318887,1.8700289609916387 -135535,2022-10-21 04:34:10,290.955,96.7,1967.4330146430982,1.8695456244806565 -135536,2022-10-21 04:34:11,290.955,96.7,1967.4330146430982,1.8695456244806565 -135537,2022-10-21 04:34:12,290.955,96.725,1967.9416581318887,1.8700289609916387 -135538,2022-10-21 04:34:13,290.955,96.725,1967.9416581318887,1.8700289609916387 -135539,2022-10-21 04:34:14,290.955,96.725,1967.9416581318887,1.8700289609916387 -135540,2022-10-21 04:34:15,290.955,96.725,1967.9416581318887,1.8700289609916387 -135541,2022-10-21 04:34:16,290.955,96.75,1968.45030162068,1.8705122975026216 -135542,2022-10-21 04:34:17,291.01,96.75,1975.2825223904679,1.8770045889049594 -135543,2022-10-21 04:34:18,291.01,96.725,1974.7721134699532,1.8765195747992989 -135544,2022-10-21 04:34:19,291.01,96.725,1974.7721134699532,1.8765195747992989 -135545,2022-10-21 04:34:20,291.01,96.725,1974.7721134699532,1.8765195747992989 -135546,2022-10-21 04:34:21,291.01,96.725,1974.7721134699532,1.8765195747992989 -135547,2022-10-21 04:34:22,291.01,96.725,1974.7721134699532,1.8765195747992989 -135548,2022-10-21 04:34:23,291.01,96.725,1974.7721134699532,1.8765195747992989 -135549,2022-10-21 04:34:24,291.01,96.725,1974.7721134699532,1.8765195747992989 -135550,2022-10-21 04:34:25,291.01,96.725,1974.7721134699532,1.8765195747992989 -135551,2022-10-21 04:34:26,291.01,96.675,1973.7512956289247,1.8755495465879788 -135552,2022-10-21 04:34:27,291.01,96.675,1973.7512956289247,1.8755495465879788 -135553,2022-10-21 04:34:28,291.01,96.7,1974.2617045494392,1.876034560693639 -135554,2022-10-21 04:34:29,291.01,96.7,1974.2617045494392,1.876034560693639 -135555,2022-10-21 04:34:30,291.01,96.7,1974.2617045494392,1.876034560693639 -135556,2022-10-21 04:34:31,291.01,96.7,1974.2617045494392,1.876034560693639 -135557,2022-10-21 04:34:32,291.01,96.75,1975.2825223904679,1.8770045889049594 -135558,2022-10-21 04:34:33,291.01,96.75,1975.2825223904679,1.8770045889049594 -135559,2022-10-21 04:34:34,291.01,96.75,1975.2825223904679,1.8770045889049594 -135560,2022-10-21 04:34:35,291.01,96.75,1975.2825223904679,1.8770045889049594 -135561,2022-10-21 04:34:36,291.01,96.725,1974.7721134699532,1.8765195747992989 -135562,2022-10-21 04:34:37,290.955,96.725,1967.9416581318887,1.8700289609916387 -135563,2022-10-21 04:34:38,291.01,96.7,1974.2617045494392,1.876034560693639 -135564,2022-10-21 04:34:39,291.01,96.7,1974.2617045494392,1.876034560693639 -135565,2022-10-21 04:34:40,291.01,96.7,1974.2617045494392,1.876034560693639 -135566,2022-10-21 04:34:41,291.01,96.7,1974.2617045494392,1.876034560693639 -135567,2022-10-21 04:34:42,291.01,96.7,1974.2617045494392,1.876034560693639 -135568,2022-10-21 04:34:43,291.01,96.7,1974.2617045494392,1.876034560693639 -135569,2022-10-21 04:34:44,291.01,96.725,1974.7721134699532,1.8765195747992989 -135570,2022-10-21 04:34:45,291.01,96.725,1974.7721134699532,1.8765195747992989 -135571,2022-10-21 04:34:46,291.01,96.725,1974.7721134699532,1.8765195747992989 -135572,2022-10-21 04:34:47,291.01,96.725,1974.7721134699532,1.8765195747992989 -135573,2022-10-21 04:34:48,291.01,96.725,1974.7721134699532,1.8765195747992989 -135574,2022-10-21 04:34:49,290.955,96.725,1967.9416581318887,1.8700289609916387 -135575,2022-10-21 04:34:50,290.955,96.7,1967.4330146430982,1.8695456244806565 -135576,2022-10-21 04:34:51,290.955,96.7,1967.4330146430982,1.8695456244806565 -135577,2022-10-21 04:34:52,290.955,96.675,1966.9243711543072,1.8690622879696737 -135578,2022-10-21 04:34:53,290.955,96.675,1966.9243711543072,1.8690622879696737 -135579,2022-10-21 04:34:54,290.955,96.7,1967.4330146430982,1.8695456244806565 -135580,2022-10-21 04:34:55,290.955,96.7,1967.4330146430982,1.8695456244806565 -135581,2022-10-21 04:34:56,290.955,96.7,1967.4330146430982,1.8695456244806565 -135582,2022-10-21 04:34:57,290.955,96.7,1967.4330146430982,1.8695456244806565 -135583,2022-10-21 04:34:58,290.955,96.7,1967.4330146430982,1.8695456244806565 -135584,2022-10-21 04:34:59,290.955,96.7,1967.4330146430982,1.8695456244806565 -135585,2022-10-21 04:35:00,290.955,96.725,1967.9416581318887,1.8700289609916387 -135586,2022-10-21 04:35:01,290.955,96.725,1967.9416581318887,1.8700289609916387 -135587,2022-10-21 04:35:02,290.955,96.75,1968.45030162068,1.8705122975026216 -135588,2022-10-21 04:35:03,290.955,96.75,1968.45030162068,1.8705122975026216 -135589,2022-10-21 04:35:04,290.955,96.725,1967.9416581318887,1.8700289609916387 -135590,2022-10-21 04:35:05,291.01,96.75,1975.2825223904679,1.8770045889049594 -135591,2022-10-21 04:35:06,291.01,96.75,1975.2825223904679,1.8770045889049594 -135592,2022-10-21 04:35:07,291.01,96.75,1975.2825223904679,1.8770045889049594 -135593,2022-10-21 04:35:08,291.01,96.75,1975.2825223904679,1.8770045889049594 -135594,2022-10-21 04:35:09,291.01,96.75,1975.2825223904679,1.8770045889049594 -135595,2022-10-21 04:35:10,291.01,96.75,1975.2825223904679,1.8770045889049594 -135596,2022-10-21 04:35:11,291.01,96.75,1975.2825223904679,1.8770045889049594 -135597,2022-10-21 04:35:12,291.01,96.725,1974.7721134699532,1.8765195747992989 -135598,2022-10-21 04:35:13,290.955,96.7,1967.4330146430982,1.8695456244806565 -135599,2022-10-21 04:35:14,290.955,96.7,1967.4330146430982,1.8695456244806565 -135600,2022-10-21 04:35:15,290.955,96.7,1967.4330146430982,1.8695456244806565 -135601,2022-10-21 04:35:16,290.955,96.7,1967.4330146430982,1.8695456244806565 -135602,2022-10-21 04:35:17,290.955,96.725,1967.9416581318887,1.8700289609916387 -135603,2022-10-21 04:35:18,290.955,96.7,1967.4330146430982,1.8695456244806565 -135604,2022-10-21 04:35:19,290.955,96.7,1967.4330146430982,1.8695456244806565 -135605,2022-10-21 04:35:20,290.955,96.725,1967.9416581318887,1.8700289609916387 -135606,2022-10-21 04:35:21,290.955,96.725,1967.9416581318887,1.8700289609916387 -135607,2022-10-21 04:35:22,290.955,96.725,1967.9416581318887,1.8700289609916387 -135608,2022-10-21 04:35:23,290.955,96.725,1967.9416581318887,1.8700289609916387 -135609,2022-10-21 04:35:24,290.955,96.75,1968.45030162068,1.8705122975026216 -135610,2022-10-21 04:35:25,290.955,96.75,1968.45030162068,1.8705122975026216 -135611,2022-10-21 04:35:26,290.955,96.725,1967.9416581318887,1.8700289609916387 -135612,2022-10-21 04:35:27,290.955,96.725,1967.9416581318887,1.8700289609916387 -135613,2022-10-21 04:35:28,290.955,96.725,1967.9416581318887,1.8700289609916387 -135614,2022-10-21 04:35:29,290.955,96.725,1967.9416581318887,1.8700289609916387 -135615,2022-10-21 04:35:30,290.955,96.725,1967.9416581318887,1.8700289609916387 -135616,2022-10-21 04:35:31,290.955,96.725,1967.9416581318887,1.8700289609916387 -135617,2022-10-21 04:35:32,290.955,96.725,1967.9416581318887,1.8700289609916387 -135618,2022-10-21 04:35:33,290.955,96.725,1967.9416581318887,1.8700289609916387 -135619,2022-10-21 04:35:34,290.955,96.725,1967.9416581318887,1.8700289609916387 -135620,2022-10-21 04:35:35,290.955,96.725,1967.9416581318887,1.8700289609916387 -135621,2022-10-21 04:35:36,290.955,96.7,1967.4330146430982,1.8695456244806565 -135622,2022-10-21 04:35:37,290.955,96.7,1967.4330146430982,1.8695456244806565 -135623,2022-10-21 04:35:38,290.955,96.7,1967.4330146430982,1.8695456244806565 -135624,2022-10-21 04:35:39,290.955,96.7,1967.4330146430982,1.8695456244806565 -135625,2022-10-21 04:35:40,290.955,96.7,1967.4330146430982,1.8695456244806565 -135626,2022-10-21 04:35:41,290.955,96.7,1967.4330146430982,1.8695456244806565 -135627,2022-10-21 04:35:42,290.955,96.7,1967.4330146430982,1.8695456244806565 -135628,2022-10-21 04:35:43,290.955,96.7,1967.4330146430982,1.8695456244806565 -135629,2022-10-21 04:35:44,290.955,96.7,1967.4330146430982,1.8695456244806565 -135630,2022-10-21 04:35:45,290.955,96.7,1967.4330146430982,1.8695456244806565 -135631,2022-10-21 04:35:46,290.955,96.7,1967.4330146430982,1.8695456244806565 -135632,2022-10-21 04:35:47,290.955,96.7,1967.4330146430982,1.8695456244806565 -135633,2022-10-21 04:35:48,290.955,96.7,1967.4330146430982,1.8695456244806565 -135634,2022-10-21 04:35:49,290.955,96.7,1967.4330146430982,1.8695456244806565 -135635,2022-10-21 04:35:50,290.955,96.725,1967.9416581318887,1.8700289609916387 -135636,2022-10-21 04:35:51,290.955,96.725,1967.9416581318887,1.8700289609916387 -135637,2022-10-21 04:35:52,290.955,96.7,1967.4330146430982,1.8695456244806565 -135638,2022-10-21 04:35:53,290.955,96.725,1967.9416581318887,1.8700289609916387 -135639,2022-10-21 04:35:54,290.955,96.7,1967.4330146430982,1.8695456244806565 -135640,2022-10-21 04:35:55,290.955,96.7,1967.4330146430982,1.8695456244806565 -135641,2022-10-21 04:35:56,290.955,96.7,1967.4330146430982,1.8695456244806565 -135642,2022-10-21 04:35:57,290.955,96.7,1967.4330146430982,1.8695456244806565 -135643,2022-10-21 04:35:58,290.955,96.725,1967.9416581318887,1.8700289609916387 -135644,2022-10-21 04:35:59,290.955,96.725,1967.9416581318887,1.8700289609916387 -135645,2022-10-21 04:36:00,290.955,96.7,1967.4330146430982,1.8695456244806565 -135646,2022-10-21 04:36:01,290.955,96.675,1966.9243711543072,1.8690622879696737 -135647,2022-10-21 04:36:02,290.955,96.675,1966.9243711543072,1.8690622879696737 -135648,2022-10-21 04:36:03,290.955,96.675,1966.9243711543072,1.8690622879696737 -135649,2022-10-21 04:36:04,290.955,96.7,1967.4330146430982,1.8695456244806565 -135650,2022-10-21 04:36:05,290.955,96.7,1967.4330146430982,1.8695456244806565 -135651,2022-10-21 04:36:06,290.955,96.7,1967.4330146430982,1.8695456244806565 -135652,2022-10-21 04:36:07,290.955,96.7,1967.4330146430982,1.8695456244806565 -135653,2022-10-21 04:36:08,290.955,96.675,1966.9243711543072,1.8690622879696737 -135654,2022-10-21 04:36:09,290.955,96.7,1967.4330146430982,1.8695456244806565 -135655,2022-10-21 04:36:10,290.955,96.675,1966.9243711543072,1.8690622879696737 -135656,2022-10-21 04:36:11,290.955,96.675,1966.9243711543072,1.8690622879696737 -135657,2022-10-21 04:36:12,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135658,2022-10-21 04:36:13,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135659,2022-10-21 04:36:14,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135660,2022-10-21 04:36:15,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135661,2022-10-21 04:36:16,290.955,96.625,1965.9070841767254,1.8680956149477086 -135662,2022-10-21 04:36:17,290.955,96.625,1965.9070841767254,1.8680956149477086 -135663,2022-10-21 04:36:18,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135664,2022-10-21 04:36:19,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135665,2022-10-21 04:36:20,290.955,96.675,1966.9243711543072,1.8690622879696737 -135666,2022-10-21 04:36:21,290.955,96.675,1966.9243711543072,1.8690622879696737 -135667,2022-10-21 04:36:22,290.955,96.675,1966.9243711543072,1.8690622879696737 -135668,2022-10-21 04:36:23,290.955,96.7,1967.4330146430982,1.8695456244806565 -135669,2022-10-21 04:36:24,290.955,96.7,1967.4330146430982,1.8695456244806565 -135670,2022-10-21 04:36:25,290.955,96.7,1967.4330146430982,1.8695456244806565 -135671,2022-10-21 04:36:26,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135672,2022-10-21 04:36:27,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135673,2022-10-21 04:36:28,290.955,96.625,1965.9070841767254,1.8680956149477086 -135674,2022-10-21 04:36:29,290.955,96.625,1965.9070841767254,1.8680956149477086 -135675,2022-10-21 04:36:30,290.955,96.625,1965.9070841767254,1.8680956149477086 -135676,2022-10-21 04:36:31,290.955,96.625,1965.9070841767254,1.8680956149477086 -135677,2022-10-21 04:36:32,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135678,2022-10-21 04:36:33,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135679,2022-10-21 04:36:34,290.955,96.675,1966.9243711543072,1.8690622879696737 -135680,2022-10-21 04:36:35,290.955,96.675,1966.9243711543072,1.8690622879696737 -135681,2022-10-21 04:36:36,290.955,96.7,1967.4330146430982,1.8695456244806565 -135682,2022-10-21 04:36:37,290.955,96.7,1967.4330146430982,1.8695456244806565 -135683,2022-10-21 04:36:38,290.955,96.675,1966.9243711543072,1.8690622879696737 -135684,2022-10-21 04:36:39,290.955,96.675,1966.9243711543072,1.8690622879696737 -135685,2022-10-21 04:36:40,290.955,96.675,1966.9243711543072,1.8690622879696737 -135686,2022-10-21 04:36:41,290.955,96.675,1966.9243711543072,1.8690622879696737 -135687,2022-10-21 04:36:42,290.955,96.625,1965.9070841767254,1.8680956149477086 -135688,2022-10-21 04:36:43,290.955,96.625,1965.9070841767254,1.8680956149477086 -135689,2022-10-21 04:36:44,290.955,96.625,1965.9070841767254,1.8680956149477086 -135690,2022-10-21 04:36:45,290.955,96.625,1965.9070841767254,1.8680956149477086 -135691,2022-10-21 04:36:46,290.955,96.625,1965.9070841767254,1.8680956149477086 -135692,2022-10-21 04:36:47,290.955,96.625,1965.9070841767254,1.8680956149477086 -135693,2022-10-21 04:36:48,290.955,96.625,1965.9070841767254,1.8680956149477086 -135694,2022-10-21 04:36:49,290.955,96.625,1965.9070841767254,1.8680956149477086 -135695,2022-10-21 04:36:50,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135696,2022-10-21 04:36:51,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135697,2022-10-21 04:36:52,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -135698,2022-10-21 04:36:53,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135699,2022-10-21 04:36:54,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -135700,2022-10-21 04:36:55,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135701,2022-10-21 04:36:56,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135702,2022-10-21 04:36:57,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135703,2022-10-21 04:36:58,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135704,2022-10-21 04:36:59,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135705,2022-10-21 04:37:00,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135706,2022-10-21 04:37:01,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135707,2022-10-21 04:37:02,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135708,2022-10-21 04:37:03,290.955,96.675,1966.9243711543072,1.8690622879696737 -135709,2022-10-21 04:37:04,290.955,96.675,1966.9243711543072,1.8690622879696737 -135710,2022-10-21 04:37:05,290.955,96.675,1966.9243711543072,1.8690622879696737 -135711,2022-10-21 04:37:06,290.955,96.675,1966.9243711543072,1.8690622879696737 -135712,2022-10-21 04:37:07,290.955,96.675,1966.9243711543072,1.8690622879696737 -135713,2022-10-21 04:37:08,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135714,2022-10-21 04:37:09,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135715,2022-10-21 04:37:10,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135716,2022-10-21 04:37:11,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135717,2022-10-21 04:37:12,290.955,96.675,1966.9243711543072,1.8690622879696737 -135718,2022-10-21 04:37:13,290.955,96.675,1966.9243711543072,1.8690622879696737 -135719,2022-10-21 04:37:14,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135720,2022-10-21 04:37:15,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135721,2022-10-21 04:37:16,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -135722,2022-10-21 04:37:17,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -135723,2022-10-21 04:37:18,290.955,96.625,1965.9070841767254,1.8680956149477086 -135724,2022-10-21 04:37:19,290.955,96.625,1965.9070841767254,1.8680956149477086 -135725,2022-10-21 04:37:20,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135726,2022-10-21 04:37:21,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135727,2022-10-21 04:37:22,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135728,2022-10-21 04:37:23,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135729,2022-10-21 04:37:24,290.955,96.675,1966.9243711543072,1.8690622879696737 -135730,2022-10-21 04:37:25,290.955,96.675,1966.9243711543072,1.8690622879696737 -135731,2022-10-21 04:37:26,290.955,96.675,1966.9243711543072,1.8690622879696737 -135732,2022-10-21 04:37:27,290.955,96.675,1966.9243711543072,1.8690622879696737 -135733,2022-10-21 04:37:28,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135734,2022-10-21 04:37:29,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135735,2022-10-21 04:37:30,290.955,96.625,1965.9070841767254,1.8680956149477086 -135736,2022-10-21 04:37:31,290.955,96.625,1965.9070841767254,1.8680956149477086 -135737,2022-10-21 04:37:32,290.9,96.625,1959.1043841813955,1.8616313755472984 -135738,2022-10-21 04:37:33,290.955,96.625,1965.9070841767254,1.8680956149477086 -135739,2022-10-21 04:37:34,290.955,96.625,1965.9070841767254,1.8680956149477086 -135740,2022-10-21 04:37:35,290.955,96.625,1965.9070841767254,1.8680956149477086 -135741,2022-10-21 04:37:36,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -135742,2022-10-21 04:37:37,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135743,2022-10-21 04:37:38,290.955,96.675,1966.9243711543072,1.8690622879696737 -135744,2022-10-21 04:37:39,290.955,96.675,1966.9243711543072,1.8690622879696737 -135745,2022-10-21 04:37:40,290.955,96.675,1966.9243711543072,1.8690622879696737 -135746,2022-10-21 04:37:41,290.9,96.675,1960.1181510037402,1.8625947035553434 -135747,2022-10-21 04:37:42,290.955,96.675,1966.9243711543072,1.8690622879696737 -135748,2022-10-21 04:37:43,290.955,96.675,1966.9243711543072,1.8690622879696737 -135749,2022-10-21 04:37:44,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -135750,2022-10-21 04:37:45,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135751,2022-10-21 04:37:46,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135752,2022-10-21 04:37:47,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135753,2022-10-21 04:37:48,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135754,2022-10-21 04:37:49,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135755,2022-10-21 04:37:50,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135756,2022-10-21 04:37:51,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135757,2022-10-21 04:37:52,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135758,2022-10-21 04:37:53,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135759,2022-10-21 04:37:54,290.9,96.625,1959.1043841813955,1.8616313755472984 -135760,2022-10-21 04:37:55,290.955,96.625,1965.9070841767254,1.8680956149477086 -135761,2022-10-21 04:37:56,290.955,96.6,1965.3984406879345,1.8676122784367257 -135762,2022-10-21 04:37:57,290.955,96.6,1965.3984406879345,1.8676122784367257 -135763,2022-10-21 04:37:58,290.955,96.6,1965.3984406879345,1.8676122784367257 -135764,2022-10-21 04:37:59,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135765,2022-10-21 04:38:00,290.9,96.625,1959.1043841813955,1.8616313755472984 -135766,2022-10-21 04:38:01,290.955,96.625,1965.9070841767254,1.8680956149477086 -135767,2022-10-21 04:38:02,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -135768,2022-10-21 04:38:03,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135769,2022-10-21 04:38:04,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135770,2022-10-21 04:38:05,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135771,2022-10-21 04:38:06,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135772,2022-10-21 04:38:07,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -135773,2022-10-21 04:38:08,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135774,2022-10-21 04:38:09,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135775,2022-10-21 04:38:10,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135776,2022-10-21 04:38:11,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135777,2022-10-21 04:38:12,290.9,96.625,1959.1043841813955,1.8616313755472984 -135778,2022-10-21 04:38:13,290.9,96.625,1959.1043841813955,1.8616313755472984 -135779,2022-10-21 04:38:14,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -135780,2022-10-21 04:38:15,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -135781,2022-10-21 04:38:16,290.955,96.625,1965.9070841767254,1.8680956149477086 -135782,2022-10-21 04:38:17,290.9,96.625,1959.1043841813955,1.8616313755472984 -135783,2022-10-21 04:38:18,290.9,96.6,1958.597500770223,1.8611497115432756 -135784,2022-10-21 04:38:19,290.9,96.6,1958.597500770223,1.8611497115432756 -135785,2022-10-21 04:38:20,290.9,96.55,1957.583733947878,1.8601863835352304 -135786,2022-10-21 04:38:21,290.9,96.55,1957.583733947878,1.8601863835352304 -135787,2022-10-21 04:38:22,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135788,2022-10-21 04:38:23,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135789,2022-10-21 04:38:24,290.9,96.6,1958.597500770223,1.8611497115432756 -135790,2022-10-21 04:38:25,290.9,96.6,1958.597500770223,1.8611497115432756 -135791,2022-10-21 04:38:26,290.9,96.6,1958.597500770223,1.8611497115432756 -135792,2022-10-21 04:38:27,290.9,96.6,1958.597500770223,1.8611497115432756 -135793,2022-10-21 04:38:28,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135794,2022-10-21 04:38:29,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135795,2022-10-21 04:38:30,290.9,96.6,1958.597500770223,1.8611497115432756 -135796,2022-10-21 04:38:31,290.9,96.6,1958.597500770223,1.8611497115432756 -135797,2022-10-21 04:38:32,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135798,2022-10-21 04:38:33,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135799,2022-10-21 04:38:34,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135800,2022-10-21 04:38:35,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135801,2022-10-21 04:38:36,290.955,96.6,1965.3984406879345,1.8676122784367257 -135802,2022-10-21 04:38:37,290.9,96.6,1958.597500770223,1.8611497115432756 -135803,2022-10-21 04:38:38,290.955,96.6,1965.3984406879345,1.8676122784367257 -135804,2022-10-21 04:38:39,290.955,96.6,1965.3984406879345,1.8676122784367257 -135805,2022-10-21 04:38:40,290.955,96.625,1965.9070841767254,1.8680956149477086 -135806,2022-10-21 04:38:41,290.9,96.625,1959.1043841813955,1.8616313755472984 -135807,2022-10-21 04:38:42,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135808,2022-10-21 04:38:43,290.9,96.6,1958.597500770223,1.8611497115432756 -135809,2022-10-21 04:38:44,290.9,96.6,1958.597500770223,1.8611497115432756 -135810,2022-10-21 04:38:45,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135811,2022-10-21 04:38:46,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135812,2022-10-21 04:38:47,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135813,2022-10-21 04:38:48,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135814,2022-10-21 04:38:49,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -135815,2022-10-21 04:38:50,290.955,96.6,1965.3984406879345,1.8676122784367257 -135816,2022-10-21 04:38:51,290.955,96.6,1965.3984406879345,1.8676122784367257 -135817,2022-10-21 04:38:52,290.9,96.6,1958.597500770223,1.8611497115432756 -135818,2022-10-21 04:38:53,290.9,96.6,1958.597500770223,1.8611497115432756 -135819,2022-10-21 04:38:54,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135820,2022-10-21 04:38:55,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135821,2022-10-21 04:38:56,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135822,2022-10-21 04:38:57,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135823,2022-10-21 04:38:58,290.9,96.55,1957.583733947878,1.8601863835352304 -135824,2022-10-21 04:38:59,290.9,96.55,1957.583733947878,1.8601863835352304 -135825,2022-10-21 04:39:00,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135826,2022-10-21 04:39:01,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135827,2022-10-21 04:39:02,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135828,2022-10-21 04:39:03,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135829,2022-10-21 04:39:04,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135830,2022-10-21 04:39:05,290.9,96.55,1957.583733947878,1.8601863835352304 -135831,2022-10-21 04:39:06,290.9,96.55,1957.583733947878,1.8601863835352304 -135832,2022-10-21 04:39:07,290.9,96.55,1957.583733947878,1.8601863835352304 -135833,2022-10-21 04:39:08,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135834,2022-10-21 04:39:09,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135835,2022-10-21 04:39:10,290.9,96.6,1958.597500770223,1.8611497115432756 -135836,2022-10-21 04:39:11,290.9,96.6,1958.597500770223,1.8611497115432756 -135837,2022-10-21 04:39:12,290.9,96.625,1959.1043841813955,1.8616313755472984 -135838,2022-10-21 04:39:13,290.9,96.625,1959.1043841813955,1.8616313755472984 -135839,2022-10-21 04:39:14,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135840,2022-10-21 04:39:15,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135841,2022-10-21 04:39:16,290.9,96.55,1957.583733947878,1.8601863835352304 -135842,2022-10-21 04:39:17,290.9,96.55,1957.583733947878,1.8601863835352304 -135843,2022-10-21 04:39:18,290.9,96.55,1957.583733947878,1.8601863835352304 -135844,2022-10-21 04:39:19,290.9,96.55,1957.583733947878,1.8601863835352304 -135845,2022-10-21 04:39:20,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135846,2022-10-21 04:39:21,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135847,2022-10-21 04:39:22,290.9,96.6,1958.597500770223,1.8611497115432756 -135848,2022-10-21 04:39:23,290.9,96.6,1958.597500770223,1.8611497115432756 -135849,2022-10-21 04:39:24,290.9,96.625,1959.1043841813955,1.8616313755472984 -135850,2022-10-21 04:39:25,290.9,96.625,1959.1043841813955,1.8616313755472984 -135851,2022-10-21 04:39:26,290.9,96.6,1958.597500770223,1.8611497115432756 -135852,2022-10-21 04:39:27,290.9,96.6,1958.597500770223,1.8611497115432756 -135853,2022-10-21 04:39:28,290.9,96.6,1958.597500770223,1.8611497115432756 -135854,2022-10-21 04:39:29,290.9,96.6,1958.597500770223,1.8611497115432756 -135855,2022-10-21 04:39:30,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135856,2022-10-21 04:39:31,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135857,2022-10-21 04:39:32,290.9,96.6,1958.597500770223,1.8611497115432756 -135858,2022-10-21 04:39:33,290.9,96.6,1958.597500770223,1.8611497115432756 -135859,2022-10-21 04:39:34,290.9,96.6,1958.597500770223,1.8611497115432756 -135860,2022-10-21 04:39:35,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135861,2022-10-21 04:39:36,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135862,2022-10-21 04:39:37,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135863,2022-10-21 04:39:38,290.9,96.55,1957.583733947878,1.8601863835352304 -135864,2022-10-21 04:39:39,290.9,96.55,1957.583733947878,1.8601863835352304 -135865,2022-10-21 04:39:40,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135866,2022-10-21 04:39:41,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135867,2022-10-21 04:39:42,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135868,2022-10-21 04:39:43,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135869,2022-10-21 04:39:44,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135870,2022-10-21 04:39:45,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135871,2022-10-21 04:39:46,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135872,2022-10-21 04:39:47,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135873,2022-10-21 04:39:48,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135874,2022-10-21 04:39:49,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135875,2022-10-21 04:39:50,290.9,96.55,1957.583733947878,1.8601863835352304 -135876,2022-10-21 04:39:51,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135877,2022-10-21 04:39:52,290.9,96.55,1957.583733947878,1.8601863835352304 -135878,2022-10-21 04:39:53,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135879,2022-10-21 04:39:54,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135880,2022-10-21 04:39:55,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135881,2022-10-21 04:39:56,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135882,2022-10-21 04:39:57,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135883,2022-10-21 04:39:58,290.9,96.55,1957.583733947878,1.8601863835352304 -135884,2022-10-21 04:39:59,290.9,96.55,1957.583733947878,1.8601863835352304 -135885,2022-10-21 04:40:00,290.9,96.55,1957.583733947878,1.8601863835352304 -135886,2022-10-21 04:40:01,290.9,96.55,1957.583733947878,1.8601863835352304 -135887,2022-10-21 04:40:02,290.9,96.55,1957.583733947878,1.8601863835352304 -135888,2022-10-21 04:40:03,290.9,96.55,1957.583733947878,1.8601863835352304 -135889,2022-10-21 04:40:04,290.9,96.55,1957.583733947878,1.8601863835352304 -135890,2022-10-21 04:40:05,290.9,96.55,1957.583733947878,1.8601863835352304 -135891,2022-10-21 04:40:06,290.9,96.55,1957.583733947878,1.8601863835352304 -135892,2022-10-21 04:40:07,290.9,96.55,1957.583733947878,1.8601863835352304 -135893,2022-10-21 04:40:08,290.9,96.55,1957.583733947878,1.8601863835352304 -135894,2022-10-21 04:40:09,290.9,96.55,1957.583733947878,1.8601863835352304 -135895,2022-10-21 04:40:10,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135896,2022-10-21 04:40:11,290.9,96.55,1957.583733947878,1.8601863835352304 -135897,2022-10-21 04:40:12,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135898,2022-10-21 04:40:13,290.9,96.55,1957.583733947878,1.8601863835352304 -135899,2022-10-21 04:40:14,290.9,96.55,1957.583733947878,1.8601863835352304 -135900,2022-10-21 04:40:15,290.9,96.55,1957.583733947878,1.8601863835352304 -135901,2022-10-21 04:40:16,290.9,96.55,1957.583733947878,1.8601863835352304 -135902,2022-10-21 04:40:17,290.9,96.55,1957.583733947878,1.8601863835352304 -135903,2022-10-21 04:40:18,290.9,96.55,1957.583733947878,1.8601863835352304 -135904,2022-10-21 04:40:19,290.9,96.55,1957.583733947878,1.8601863835352304 -135905,2022-10-21 04:40:20,290.9,96.55,1957.583733947878,1.8601863835352304 -135906,2022-10-21 04:40:21,290.9,96.55,1957.583733947878,1.8601863835352304 -135907,2022-10-21 04:40:22,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135908,2022-10-21 04:40:23,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135909,2022-10-21 04:40:24,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135910,2022-10-21 04:40:25,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135911,2022-10-21 04:40:26,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135912,2022-10-21 04:40:27,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135913,2022-10-21 04:40:28,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135914,2022-10-21 04:40:29,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135915,2022-10-21 04:40:30,290.9,96.475,1956.0630837143608,1.8587413915231625 -135916,2022-10-21 04:40:31,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135917,2022-10-21 04:40:32,290.9,96.475,1956.0630837143608,1.8587413915231625 -135918,2022-10-21 04:40:33,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135919,2022-10-21 04:40:34,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135920,2022-10-21 04:40:35,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135921,2022-10-21 04:40:36,290.9,96.55,1957.583733947878,1.8601863835352304 -135922,2022-10-21 04:40:37,290.9,96.55,1957.583733947878,1.8601863835352304 -135923,2022-10-21 04:40:38,290.9,96.55,1957.583733947878,1.8601863835352304 -135924,2022-10-21 04:40:39,290.9,96.55,1957.583733947878,1.8601863835352304 -135925,2022-10-21 04:40:40,290.9,96.55,1957.583733947878,1.8601863835352304 -135926,2022-10-21 04:40:41,290.9,96.55,1957.583733947878,1.8601863835352304 -135927,2022-10-21 04:40:42,290.9,96.55,1957.583733947878,1.8601863835352304 -135928,2022-10-21 04:40:43,290.9,96.55,1957.583733947878,1.8601863835352304 -135929,2022-10-21 04:40:44,290.9,96.55,1957.583733947878,1.8601863835352304 -135930,2022-10-21 04:40:45,290.9,96.55,1957.583733947878,1.8601863835352304 -135931,2022-10-21 04:40:46,290.9,96.55,1957.583733947878,1.8601863835352304 -135932,2022-10-21 04:40:47,290.9,96.55,1957.583733947878,1.8601863835352304 -135933,2022-10-21 04:40:48,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135934,2022-10-21 04:40:49,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135935,2022-10-21 04:40:50,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135936,2022-10-21 04:40:51,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135937,2022-10-21 04:40:52,290.9,96.55,1957.583733947878,1.8601863835352304 -135938,2022-10-21 04:40:53,290.9,96.55,1957.583733947878,1.8601863835352304 -135939,2022-10-21 04:40:54,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135940,2022-10-21 04:40:55,290.9,96.6,1958.597500770223,1.8611497115432756 -135941,2022-10-21 04:40:56,290.9,96.6,1958.597500770223,1.8611497115432756 -135942,2022-10-21 04:40:57,290.9,96.6,1958.597500770223,1.8611497115432756 -135943,2022-10-21 04:40:58,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135944,2022-10-21 04:40:59,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -135945,2022-10-21 04:41:00,290.9,96.55,1957.583733947878,1.8601863835352304 -135946,2022-10-21 04:41:01,290.9,96.55,1957.583733947878,1.8601863835352304 -135947,2022-10-21 04:41:02,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135948,2022-10-21 04:41:03,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135949,2022-10-21 04:41:04,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135950,2022-10-21 04:41:05,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135951,2022-10-21 04:41:06,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135952,2022-10-21 04:41:07,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135953,2022-10-21 04:41:08,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135954,2022-10-21 04:41:09,290.9,96.55,1957.583733947878,1.8601863835352304 -135955,2022-10-21 04:41:10,290.9,96.55,1957.583733947878,1.8601863835352304 -135956,2022-10-21 04:41:11,290.9,96.55,1957.583733947878,1.8601863835352304 -135957,2022-10-21 04:41:12,290.9,96.55,1957.583733947878,1.8601863835352304 -135958,2022-10-21 04:41:13,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135959,2022-10-21 04:41:14,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135960,2022-10-21 04:41:15,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135961,2022-10-21 04:41:16,290.9,96.475,1956.0630837143608,1.8587413915231625 -135962,2022-10-21 04:41:17,290.9,96.475,1956.0630837143608,1.8587413915231625 -135963,2022-10-21 04:41:18,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135964,2022-10-21 04:41:19,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135965,2022-10-21 04:41:20,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135966,2022-10-21 04:41:21,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135967,2022-10-21 04:41:22,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135968,2022-10-21 04:41:23,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135969,2022-10-21 04:41:24,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135970,2022-10-21 04:41:25,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135971,2022-10-21 04:41:26,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135972,2022-10-21 04:41:27,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135973,2022-10-21 04:41:28,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135974,2022-10-21 04:41:29,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135975,2022-10-21 04:41:30,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135976,2022-10-21 04:41:31,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135977,2022-10-21 04:41:32,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135978,2022-10-21 04:41:33,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135979,2022-10-21 04:41:34,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135980,2022-10-21 04:41:35,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135981,2022-10-21 04:41:36,290.9,96.55,1957.583733947878,1.8601863835352304 -135982,2022-10-21 04:41:37,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135983,2022-10-21 04:41:38,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135984,2022-10-21 04:41:39,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135985,2022-10-21 04:41:40,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135986,2022-10-21 04:41:41,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -135987,2022-10-21 04:41:42,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135988,2022-10-21 04:41:43,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135989,2022-10-21 04:41:44,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135990,2022-10-21 04:41:45,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135991,2022-10-21 04:41:46,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135992,2022-10-21 04:41:47,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135993,2022-10-21 04:41:48,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135994,2022-10-21 04:41:49,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135995,2022-10-21 04:41:50,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135996,2022-10-21 04:41:51,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135997,2022-10-21 04:41:52,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135998,2022-10-21 04:41:53,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -135999,2022-10-21 04:41:54,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136000,2022-10-21 04:41:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136001,2022-10-21 04:41:56,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136002,2022-10-21 04:41:57,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136003,2022-10-21 04:41:58,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136004,2022-10-21 04:41:59,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136005,2022-10-21 04:42:00,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136006,2022-10-21 04:42:01,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136007,2022-10-21 04:42:02,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136008,2022-10-21 04:42:03,290.9,96.475,1956.0630837143608,1.8587413915231625 -136009,2022-10-21 04:42:04,290.9,96.475,1956.0630837143608,1.8587413915231625 -136010,2022-10-21 04:42:05,290.9,96.475,1956.0630837143608,1.8587413915231625 -136011,2022-10-21 04:42:06,290.9,96.475,1956.0630837143608,1.8587413915231625 -136012,2022-10-21 04:42:07,290.9,96.475,1956.0630837143608,1.8587413915231625 -136013,2022-10-21 04:42:08,290.9,96.475,1956.0630837143608,1.8587413915231625 -136014,2022-10-21 04:42:09,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136015,2022-10-21 04:42:10,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136016,2022-10-21 04:42:11,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136017,2022-10-21 04:42:12,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136018,2022-10-21 04:42:13,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136019,2022-10-21 04:42:14,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136020,2022-10-21 04:42:15,290.9,96.475,1956.0630837143608,1.8587413915231625 -136021,2022-10-21 04:42:16,290.9,96.475,1956.0630837143608,1.8587413915231625 -136022,2022-10-21 04:42:17,290.9,96.475,1956.0630837143608,1.8587413915231625 -136023,2022-10-21 04:42:18,290.9,96.475,1956.0630837143608,1.8587413915231625 -136024,2022-10-21 04:42:19,290.9,96.475,1956.0630837143608,1.8587413915231625 -136025,2022-10-21 04:42:20,290.9,96.475,1956.0630837143608,1.8587413915231625 -136026,2022-10-21 04:42:21,290.9,96.475,1956.0630837143608,1.8587413915231625 -136027,2022-10-21 04:42:22,290.9,96.475,1956.0630837143608,1.8587413915231625 -136028,2022-10-21 04:42:23,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136029,2022-10-21 04:42:24,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136030,2022-10-21 04:42:25,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136031,2022-10-21 04:42:26,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136032,2022-10-21 04:42:27,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136033,2022-10-21 04:42:28,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136034,2022-10-21 04:42:29,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136035,2022-10-21 04:42:30,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136036,2022-10-21 04:42:31,290.9,96.475,1956.0630837143608,1.8587413915231625 -136037,2022-10-21 04:42:32,290.9,96.475,1956.0630837143608,1.8587413915231625 -136038,2022-10-21 04:42:33,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136039,2022-10-21 04:42:34,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136040,2022-10-21 04:42:35,290.9,96.475,1956.0630837143608,1.8587413915231625 -136041,2022-10-21 04:42:36,290.9,96.475,1956.0630837143608,1.8587413915231625 -136042,2022-10-21 04:42:37,290.9,96.475,1956.0630837143608,1.8587413915231625 -136043,2022-10-21 04:42:38,290.9,96.475,1956.0630837143608,1.8587413915231625 -136044,2022-10-21 04:42:39,290.9,96.475,1956.0630837143608,1.8587413915231625 -136045,2022-10-21 04:42:40,290.9,96.475,1956.0630837143608,1.8587413915231625 -136046,2022-10-21 04:42:41,290.9,96.475,1956.0630837143608,1.8587413915231625 -136047,2022-10-21 04:42:42,290.9,96.475,1956.0630837143608,1.8587413915231625 -136048,2022-10-21 04:42:43,290.9,96.475,1956.0630837143608,1.8587413915231625 -136049,2022-10-21 04:42:44,290.9,96.475,1956.0630837143608,1.8587413915231625 -136050,2022-10-21 04:42:45,290.9,96.475,1956.0630837143608,1.8587413915231625 -136051,2022-10-21 04:42:46,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136052,2022-10-21 04:42:47,290.9,96.475,1956.0630837143608,1.8587413915231625 -136053,2022-10-21 04:42:48,290.9,96.475,1956.0630837143608,1.8587413915231625 -136054,2022-10-21 04:42:49,290.9,96.475,1956.0630837143608,1.8587413915231625 -136055,2022-10-21 04:42:50,290.9,96.475,1956.0630837143608,1.8587413915231625 -136056,2022-10-21 04:42:51,290.9,96.475,1956.0630837143608,1.8587413915231625 -136057,2022-10-21 04:42:52,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136058,2022-10-21 04:42:53,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136059,2022-10-21 04:42:54,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136060,2022-10-21 04:42:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136061,2022-10-21 04:42:56,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136062,2022-10-21 04:42:57,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136063,2022-10-21 04:42:58,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136064,2022-10-21 04:42:59,290.9,96.475,1956.0630837143608,1.8587413915231625 -136065,2022-10-21 04:43:00,290.9,96.475,1956.0630837143608,1.8587413915231625 -136066,2022-10-21 04:43:01,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136067,2022-10-21 04:43:02,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136068,2022-10-21 04:43:03,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136069,2022-10-21 04:43:04,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136070,2022-10-21 04:43:05,290.9,96.475,1956.0630837143608,1.8587413915231625 -136071,2022-10-21 04:43:06,290.9,96.475,1956.0630837143608,1.8587413915231625 -136072,2022-10-21 04:43:07,290.9,96.475,1956.0630837143608,1.8587413915231625 -136073,2022-10-21 04:43:08,290.9,96.475,1956.0630837143608,1.8587413915231625 -136074,2022-10-21 04:43:09,290.9,96.475,1956.0630837143608,1.8587413915231625 -136075,2022-10-21 04:43:10,290.9,96.475,1956.0630837143608,1.8587413915231625 -136076,2022-10-21 04:43:11,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136077,2022-10-21 04:43:12,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136078,2022-10-21 04:43:13,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136079,2022-10-21 04:43:14,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136080,2022-10-21 04:43:15,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136081,2022-10-21 04:43:16,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136082,2022-10-21 04:43:17,290.9,96.475,1956.0630837143608,1.8587413915231625 -136083,2022-10-21 04:43:18,290.9,96.475,1956.0630837143608,1.8587413915231625 -136084,2022-10-21 04:43:19,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136085,2022-10-21 04:43:20,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136086,2022-10-21 04:43:21,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136087,2022-10-21 04:43:22,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136088,2022-10-21 04:43:23,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136089,2022-10-21 04:43:24,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136090,2022-10-21 04:43:25,290.9,96.475,1956.0630837143608,1.8587413915231625 -136091,2022-10-21 04:43:26,290.9,96.475,1956.0630837143608,1.8587413915231625 -136092,2022-10-21 04:43:27,290.9,96.475,1956.0630837143608,1.8587413915231625 -136093,2022-10-21 04:43:28,290.9,96.475,1956.0630837143608,1.8587413915231625 -136094,2022-10-21 04:43:29,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136095,2022-10-21 04:43:30,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136096,2022-10-21 04:43:31,290.9,96.475,1956.0630837143608,1.8587413915231625 -136097,2022-10-21 04:43:32,290.9,96.475,1956.0630837143608,1.8587413915231625 -136098,2022-10-21 04:43:33,290.9,96.475,1956.0630837143608,1.8587413915231625 -136099,2022-10-21 04:43:34,290.9,96.475,1956.0630837143608,1.8587413915231625 -136100,2022-10-21 04:43:35,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136101,2022-10-21 04:43:36,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136102,2022-10-21 04:43:37,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136103,2022-10-21 04:43:38,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136104,2022-10-21 04:43:39,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136105,2022-10-21 04:43:40,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136106,2022-10-21 04:43:41,290.9,96.475,1956.0630837143608,1.8587413915231625 -136107,2022-10-21 04:43:42,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136108,2022-10-21 04:43:43,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136109,2022-10-21 04:43:44,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136110,2022-10-21 04:43:45,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136111,2022-10-21 04:43:46,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136112,2022-10-21 04:43:47,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136113,2022-10-21 04:43:48,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136114,2022-10-21 04:43:49,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136115,2022-10-21 04:43:50,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136116,2022-10-21 04:43:51,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136117,2022-10-21 04:43:52,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136118,2022-10-21 04:43:53,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136119,2022-10-21 04:43:54,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136120,2022-10-21 04:43:55,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136121,2022-10-21 04:43:56,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136122,2022-10-21 04:43:57,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136123,2022-10-21 04:43:58,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136124,2022-10-21 04:43:59,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136125,2022-10-21 04:44:00,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136126,2022-10-21 04:44:01,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136127,2022-10-21 04:44:02,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136128,2022-10-21 04:44:03,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -136129,2022-10-21 04:44:04,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136130,2022-10-21 04:44:05,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136131,2022-10-21 04:44:06,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136132,2022-10-21 04:44:07,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136133,2022-10-21 04:44:08,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136134,2022-10-21 04:44:09,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136135,2022-10-21 04:44:10,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136136,2022-10-21 04:44:11,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136137,2022-10-21 04:44:12,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136138,2022-10-21 04:44:13,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136139,2022-10-21 04:44:14,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136140,2022-10-21 04:44:15,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136141,2022-10-21 04:44:16,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136142,2022-10-21 04:44:17,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136143,2022-10-21 04:44:18,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136144,2022-10-21 04:44:19,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136145,2022-10-21 04:44:20,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136146,2022-10-21 04:44:21,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136147,2022-10-21 04:44:22,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136148,2022-10-21 04:44:23,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136149,2022-10-21 04:44:24,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136150,2022-10-21 04:44:25,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136151,2022-10-21 04:44:26,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136152,2022-10-21 04:44:27,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136153,2022-10-21 04:44:28,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136154,2022-10-21 04:44:29,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136155,2022-10-21 04:44:30,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136156,2022-10-21 04:44:31,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136157,2022-10-21 04:44:32,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136158,2022-10-21 04:44:33,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136159,2022-10-21 04:44:34,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136160,2022-10-21 04:44:35,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136161,2022-10-21 04:44:36,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136162,2022-10-21 04:44:37,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136163,2022-10-21 04:44:38,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136164,2022-10-21 04:44:39,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136165,2022-10-21 04:44:40,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136166,2022-10-21 04:44:41,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136167,2022-10-21 04:44:42,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136168,2022-10-21 04:44:43,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136169,2022-10-21 04:44:44,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136170,2022-10-21 04:44:45,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136171,2022-10-21 04:44:46,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136172,2022-10-21 04:44:47,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136173,2022-10-21 04:44:48,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136174,2022-10-21 04:44:49,290.9,96.39999999999999,1954.5424334808436,1.857296399511095 -136175,2022-10-21 04:44:50,290.9,96.39999999999999,1954.5424334808436,1.857296399511095 -136176,2022-10-21 04:44:51,290.9,96.39999999999999,1954.5424334808436,1.857296399511095 -136177,2022-10-21 04:44:52,290.9,96.39999999999999,1954.5424334808436,1.857296399511095 -136178,2022-10-21 04:44:53,290.9,96.39999999999999,1954.5424334808436,1.857296399511095 -136179,2022-10-21 04:44:54,290.9,96.39999999999999,1954.5424334808436,1.857296399511095 -136180,2022-10-21 04:44:55,290.9,96.39999999999999,1954.5424334808436,1.857296399511095 -136181,2022-10-21 04:44:56,290.9,96.39999999999999,1954.5424334808436,1.857296399511095 -136182,2022-10-21 04:44:57,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136183,2022-10-21 04:44:58,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136184,2022-10-21 04:44:59,290.9,96.37500000000001,1954.0355500696714,1.8568147355070728 -136185,2022-10-21 04:45:00,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136186,2022-10-21 04:45:01,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136187,2022-10-21 04:45:02,290.9,96.37500000000001,1954.0355500696714,1.8568147355070728 -136188,2022-10-21 04:45:03,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136189,2022-10-21 04:45:04,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136190,2022-10-21 04:45:05,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136191,2022-10-21 04:45:06,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136192,2022-10-21 04:45:07,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136193,2022-10-21 04:45:08,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136194,2022-10-21 04:45:09,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136195,2022-10-21 04:45:10,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136196,2022-10-21 04:45:11,290.9,96.30000000000001,1952.514899836154,1.8553697434950047 -136197,2022-10-21 04:45:12,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136198,2022-10-21 04:45:13,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136199,2022-10-21 04:45:14,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136200,2022-10-21 04:45:15,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136201,2022-10-21 04:45:16,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136202,2022-10-21 04:45:17,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136203,2022-10-21 04:45:18,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136204,2022-10-21 04:45:19,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136205,2022-10-21 04:45:20,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136206,2022-10-21 04:45:21,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136207,2022-10-21 04:45:22,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136208,2022-10-21 04:45:23,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136209,2022-10-21 04:45:24,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136210,2022-10-21 04:45:25,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136211,2022-10-21 04:45:26,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136212,2022-10-21 04:45:27,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136213,2022-10-21 04:45:28,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136214,2022-10-21 04:45:29,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136215,2022-10-21 04:45:30,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136216,2022-10-21 04:45:31,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136217,2022-10-21 04:45:32,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136218,2022-10-21 04:45:33,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136219,2022-10-21 04:45:34,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136220,2022-10-21 04:45:35,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136221,2022-10-21 04:45:36,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136222,2022-10-21 04:45:37,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136223,2022-10-21 04:45:38,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136224,2022-10-21 04:45:39,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136225,2022-10-21 04:45:40,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136226,2022-10-21 04:45:41,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136227,2022-10-21 04:45:42,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136228,2022-10-21 04:45:43,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136229,2022-10-21 04:45:44,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136230,2022-10-21 04:45:45,290.9,96.30000000000001,1952.514899836154,1.8553697434950047 -136231,2022-10-21 04:45:46,290.9,96.30000000000001,1952.514899836154,1.8553697434950047 -136232,2022-10-21 04:45:47,290.9,96.32499999999999,1953.021783247326,1.8558514074990269 -136233,2022-10-21 04:45:48,290.9,96.32499999999999,1953.021783247326,1.8558514074990269 -136234,2022-10-21 04:45:49,290.9,96.32499999999999,1953.021783247326,1.8558514074990269 -136235,2022-10-21 04:45:50,290.9,96.32499999999999,1953.021783247326,1.8558514074990269 -136236,2022-10-21 04:45:51,290.9,96.275,1952.0080164249816,1.8548880794909821 -136237,2022-10-21 04:45:52,290.9,96.275,1952.0080164249816,1.8548880794909821 -136238,2022-10-21 04:45:53,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136239,2022-10-21 04:45:54,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136240,2022-10-21 04:45:55,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136241,2022-10-21 04:45:56,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136242,2022-10-21 04:45:57,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136243,2022-10-21 04:45:58,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136244,2022-10-21 04:45:59,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136245,2022-10-21 04:46:00,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136246,2022-10-21 04:46:01,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136247,2022-10-21 04:46:02,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136248,2022-10-21 04:46:03,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136249,2022-10-21 04:46:04,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136250,2022-10-21 04:46:05,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136251,2022-10-21 04:46:06,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136252,2022-10-21 04:46:07,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136253,2022-10-21 04:46:08,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136254,2022-10-21 04:46:09,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136255,2022-10-21 04:46:10,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136256,2022-10-21 04:46:11,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136257,2022-10-21 04:46:12,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136258,2022-10-21 04:46:13,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136259,2022-10-21 04:46:14,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136260,2022-10-21 04:46:15,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136261,2022-10-21 04:46:16,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136262,2022-10-21 04:46:17,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136263,2022-10-21 04:46:18,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136264,2022-10-21 04:46:19,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465 -136265,2022-10-21 04:46:20,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465 -136266,2022-10-21 04:46:21,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465 -136267,2022-10-21 04:46:22,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465 -136268,2022-10-21 04:46:23,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136269,2022-10-21 04:46:24,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136270,2022-10-21 04:46:25,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136271,2022-10-21 04:46:26,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136272,2022-10-21 04:46:27,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136273,2022-10-21 04:46:28,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465 -136274,2022-10-21 04:46:29,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136275,2022-10-21 04:46:30,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136276,2022-10-21 04:46:31,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136277,2022-10-21 04:46:32,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478 -136278,2022-10-21 04:46:33,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136279,2022-10-21 04:46:34,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465 -136280,2022-10-21 04:46:35,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136281,2022-10-21 04:46:36,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136282,2022-10-21 04:46:37,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136283,2022-10-21 04:46:38,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136284,2022-10-21 04:46:39,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136285,2022-10-21 04:46:40,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136286,2022-10-21 04:46:41,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136287,2022-10-21 04:46:42,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136288,2022-10-21 04:46:43,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136289,2022-10-21 04:46:44,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136290,2022-10-21 04:46:45,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136291,2022-10-21 04:46:46,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445 -136292,2022-10-21 04:46:47,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136293,2022-10-21 04:46:48,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136294,2022-10-21 04:46:49,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136295,2022-10-21 04:46:50,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136296,2022-10-21 04:46:51,290.84499999999997,96.15,1942.7248798036126,1.8460668147654409 -136297,2022-10-21 04:46:52,290.84499999999997,96.15,1942.7248798036126,1.8460668147654409 -136298,2022-10-21 04:46:53,290.84499999999997,96.15,1942.7248798036126,1.8460668147654409 -136299,2022-10-21 04:46:54,290.84499999999997,96.15,1942.7248798036126,1.8460668147654409 -136300,2022-10-21 04:46:55,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136301,2022-10-21 04:46:56,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428 -136302,2022-10-21 04:46:57,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465 -136303,2022-10-21 04:46:58,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465 -136304,2022-10-21 04:46:59,290.9,96.275,1952.0080164249816,1.8548880794909821 -136305,2022-10-21 04:47:00,290.9,96.275,1952.0080164249816,1.8548880794909821 -136306,2022-10-21 04:47:01,290.9,96.24999999999999,1951.5011330138088,1.854406415486959 -136307,2022-10-21 04:47:02,290.9,96.24999999999999,1951.5011330138088,1.854406415486959 -136308,2022-10-21 04:47:03,290.9,96.275,1952.0080164249816,1.8548880794909821 -136309,2022-10-21 04:47:04,290.9,96.275,1952.0080164249816,1.8548880794909821 -136310,2022-10-21 04:47:05,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136311,2022-10-21 04:47:06,290.9,96.30000000000001,1952.514899836154,1.8553697434950047 -136312,2022-10-21 04:47:07,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136313,2022-10-21 04:47:08,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136314,2022-10-21 04:47:09,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136315,2022-10-21 04:47:10,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136316,2022-10-21 04:47:11,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136317,2022-10-21 04:47:12,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136318,2022-10-21 04:47:13,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136319,2022-10-21 04:47:14,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136320,2022-10-21 04:47:15,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136321,2022-10-21 04:47:16,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136322,2022-10-21 04:47:17,290.9,96.35000000000001,1953.528666658499,1.85633307150305 -136323,2022-10-21 04:47:18,290.9,96.35000000000001,1953.528666658499,1.85633307150305 -136324,2022-10-21 04:47:19,290.9,96.37500000000001,1954.0355500696714,1.8568147355070728 -136325,2022-10-21 04:47:20,290.9,96.37500000000001,1954.0355500696714,1.8568147355070728 -136326,2022-10-21 04:47:21,290.9,96.39999999999999,1954.5424334808436,1.857296399511095 -136327,2022-10-21 04:47:22,290.9,96.39999999999999,1954.5424334808436,1.857296399511095 -136328,2022-10-21 04:47:23,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136329,2022-10-21 04:47:24,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136330,2022-10-21 04:47:25,290.9,96.475,1956.0630837143608,1.8587413915231625 -136331,2022-10-21 04:47:26,290.9,96.475,1956.0630837143608,1.8587413915231625 -136332,2022-10-21 04:47:27,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136333,2022-10-21 04:47:28,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136334,2022-10-21 04:47:29,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136335,2022-10-21 04:47:30,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136336,2022-10-21 04:47:31,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136337,2022-10-21 04:47:32,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136338,2022-10-21 04:47:33,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136339,2022-10-21 04:47:34,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136340,2022-10-21 04:47:35,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136341,2022-10-21 04:47:36,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136342,2022-10-21 04:47:37,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136343,2022-10-21 04:47:38,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136344,2022-10-21 04:47:39,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136345,2022-10-21 04:47:40,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175 -136346,2022-10-21 04:47:41,290.9,96.475,1956.0630837143608,1.8587413915231625 -136347,2022-10-21 04:47:42,290.9,96.475,1956.0630837143608,1.8587413915231625 -136348,2022-10-21 04:47:43,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136349,2022-10-21 04:47:44,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136350,2022-10-21 04:47:45,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136351,2022-10-21 04:47:46,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136352,2022-10-21 04:47:47,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136353,2022-10-21 04:47:48,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136354,2022-10-21 04:47:49,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136355,2022-10-21 04:47:50,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136356,2022-10-21 04:47:51,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136357,2022-10-21 04:47:52,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136358,2022-10-21 04:47:53,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136359,2022-10-21 04:47:54,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136360,2022-10-21 04:47:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136361,2022-10-21 04:47:56,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136362,2022-10-21 04:47:57,290.9,96.55,1957.583733947878,1.8601863835352304 -136363,2022-10-21 04:47:58,290.9,96.55,1957.583733947878,1.8601863835352304 -136364,2022-10-21 04:47:59,290.9,96.55,1957.583733947878,1.8601863835352304 -136365,2022-10-21 04:48:00,290.9,96.55,1957.583733947878,1.8601863835352304 -136366,2022-10-21 04:48:01,290.9,96.55,1957.583733947878,1.8601863835352304 -136367,2022-10-21 04:48:02,290.9,96.55,1957.583733947878,1.8601863835352304 -136368,2022-10-21 04:48:03,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136369,2022-10-21 04:48:04,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136370,2022-10-21 04:48:05,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136371,2022-10-21 04:48:06,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136372,2022-10-21 04:48:07,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136373,2022-10-21 04:48:08,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136374,2022-10-21 04:48:09,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136375,2022-10-21 04:48:10,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136376,2022-10-21 04:48:11,290.9,96.475,1956.0630837143608,1.8587413915231625 -136377,2022-10-21 04:48:12,290.9,96.475,1956.0630837143608,1.8587413915231625 -136378,2022-10-21 04:48:13,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136379,2022-10-21 04:48:14,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136380,2022-10-21 04:48:15,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136381,2022-10-21 04:48:16,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136382,2022-10-21 04:48:17,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136383,2022-10-21 04:48:18,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136384,2022-10-21 04:48:19,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136385,2022-10-21 04:48:20,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136386,2022-10-21 04:48:21,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136387,2022-10-21 04:48:22,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136388,2022-10-21 04:48:23,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136389,2022-10-21 04:48:24,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136390,2022-10-21 04:48:25,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136391,2022-10-21 04:48:26,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136392,2022-10-21 04:48:27,290.9,96.55,1957.583733947878,1.8601863835352304 -136393,2022-10-21 04:48:28,290.9,96.55,1957.583733947878,1.8601863835352304 -136394,2022-10-21 04:48:29,290.9,96.55,1957.583733947878,1.8601863835352304 -136395,2022-10-21 04:48:30,290.9,96.55,1957.583733947878,1.8601863835352304 -136396,2022-10-21 04:48:31,290.9,96.55,1957.583733947878,1.8601863835352304 -136397,2022-10-21 04:48:32,290.9,96.55,1957.583733947878,1.8601863835352304 -136398,2022-10-21 04:48:33,290.9,96.55,1957.583733947878,1.8601863835352304 -136399,2022-10-21 04:48:34,290.9,96.55,1957.583733947878,1.8601863835352304 -136400,2022-10-21 04:48:35,290.9,96.55,1957.583733947878,1.8601863835352304 -136401,2022-10-21 04:48:36,290.9,96.55,1957.583733947878,1.8601863835352304 -136402,2022-10-21 04:48:37,290.9,96.55,1957.583733947878,1.8601863835352304 -136403,2022-10-21 04:48:38,290.9,96.55,1957.583733947878,1.8601863835352304 -136404,2022-10-21 04:48:39,290.9,96.55,1957.583733947878,1.8601863835352304 -136405,2022-10-21 04:48:40,290.9,96.55,1957.583733947878,1.8601863835352304 -136406,2022-10-21 04:48:41,290.9,96.55,1957.583733947878,1.8601863835352304 -136407,2022-10-21 04:48:42,290.9,96.55,1957.583733947878,1.8601863835352304 -136408,2022-10-21 04:48:43,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136409,2022-10-21 04:48:44,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136410,2022-10-21 04:48:45,290.9,96.55,1957.583733947878,1.8601863835352304 -136411,2022-10-21 04:48:46,290.9,96.55,1957.583733947878,1.8601863835352304 -136412,2022-10-21 04:48:47,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136413,2022-10-21 04:48:48,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136414,2022-10-21 04:48:49,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136415,2022-10-21 04:48:50,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136416,2022-10-21 04:48:51,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136417,2022-10-21 04:48:52,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136418,2022-10-21 04:48:53,290.955,96.55,1964.381153710353,1.8666456054147609 -136419,2022-10-21 04:48:54,290.955,96.55,1964.381153710353,1.8666456054147609 -136420,2022-10-21 04:48:55,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136421,2022-10-21 04:48:56,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136422,2022-10-21 04:48:57,290.955,96.52499999999999,1963.872510221562,1.866162268903778 -136423,2022-10-21 04:48:58,290.955,96.55,1964.381153710353,1.8666456054147609 -136424,2022-10-21 04:48:59,290.9,96.55,1957.583733947878,1.8601863835352304 -136425,2022-10-21 04:49:00,290.9,96.55,1957.583733947878,1.8601863835352304 -136426,2022-10-21 04:49:01,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136427,2022-10-21 04:49:02,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136428,2022-10-21 04:49:03,290.9,96.55,1957.583733947878,1.8601863835352304 -136429,2022-10-21 04:49:04,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136430,2022-10-21 04:49:05,290.9,96.55,1957.583733947878,1.8601863835352304 -136431,2022-10-21 04:49:06,290.9,96.55,1957.583733947878,1.8601863835352304 -136432,2022-10-21 04:49:07,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136433,2022-10-21 04:49:08,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136434,2022-10-21 04:49:09,290.9,96.55,1957.583733947878,1.8601863835352304 -136435,2022-10-21 04:49:10,290.9,96.55,1957.583733947878,1.8601863835352304 -136436,2022-10-21 04:49:11,290.9,96.55,1957.583733947878,1.8601863835352304 -136437,2022-10-21 04:49:12,290.9,96.55,1957.583733947878,1.8601863835352304 -136438,2022-10-21 04:49:13,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136439,2022-10-21 04:49:14,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136440,2022-10-21 04:49:15,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136441,2022-10-21 04:49:16,290.9,96.6,1958.597500770223,1.8611497115432756 -136442,2022-10-21 04:49:17,290.955,96.6,1965.3984406879345,1.8676122784367257 -136443,2022-10-21 04:49:18,290.9,96.6,1958.597500770223,1.8611497115432756 -136444,2022-10-21 04:49:19,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136445,2022-10-21 04:49:20,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136446,2022-10-21 04:49:21,290.9,96.6,1958.597500770223,1.8611497115432756 -136447,2022-10-21 04:49:22,290.9,96.6,1958.597500770223,1.8611497115432756 -136448,2022-10-21 04:49:23,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136449,2022-10-21 04:49:24,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136450,2022-10-21 04:49:25,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136451,2022-10-21 04:49:26,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136452,2022-10-21 04:49:27,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136453,2022-10-21 04:49:28,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136454,2022-10-21 04:49:29,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136455,2022-10-21 04:49:30,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136456,2022-10-21 04:49:31,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136457,2022-10-21 04:49:32,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136458,2022-10-21 04:49:33,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136459,2022-10-21 04:49:34,290.955,96.6,1965.3984406879345,1.8676122784367257 -136460,2022-10-21 04:49:35,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136461,2022-10-21 04:49:36,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136462,2022-10-21 04:49:37,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136463,2022-10-21 04:49:38,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136464,2022-10-21 04:49:39,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136465,2022-10-21 04:49:40,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136466,2022-10-21 04:49:41,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136467,2022-10-21 04:49:42,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136468,2022-10-21 04:49:43,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136469,2022-10-21 04:49:44,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136470,2022-10-21 04:49:45,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136471,2022-10-21 04:49:46,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136472,2022-10-21 04:49:47,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136473,2022-10-21 04:49:48,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136474,2022-10-21 04:49:49,290.9,96.625,1959.1043841813955,1.8616313755472984 -136475,2022-10-21 04:49:50,290.955,96.625,1965.9070841767254,1.8680956149477086 -136476,2022-10-21 04:49:51,290.9,96.6,1958.597500770223,1.8611497115432756 -136477,2022-10-21 04:49:52,290.9,96.625,1959.1043841813955,1.8616313755472984 -136478,2022-10-21 04:49:53,290.9,96.6,1958.597500770223,1.8611497115432756 -136479,2022-10-21 04:49:54,290.9,96.6,1958.597500770223,1.8611497115432756 -136480,2022-10-21 04:49:55,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136481,2022-10-21 04:49:56,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136482,2022-10-21 04:49:57,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136483,2022-10-21 04:49:58,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136484,2022-10-21 04:49:59,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136485,2022-10-21 04:50:00,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136486,2022-10-21 04:50:01,290.955,96.6,1965.3984406879345,1.8676122784367257 -136487,2022-10-21 04:50:02,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136488,2022-10-21 04:50:03,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136489,2022-10-21 04:50:04,290.955,96.6,1965.3984406879345,1.8676122784367257 -136490,2022-10-21 04:50:05,290.955,96.6,1965.3984406879345,1.8676122784367257 -136491,2022-10-21 04:50:06,290.955,96.6,1965.3984406879345,1.8676122784367257 -136492,2022-10-21 04:50:07,290.955,96.6,1965.3984406879345,1.8676122784367257 -136493,2022-10-21 04:50:08,290.955,96.6,1965.3984406879345,1.8676122784367257 -136494,2022-10-21 04:50:09,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136495,2022-10-21 04:50:10,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136496,2022-10-21 04:50:11,290.955,96.55,1964.381153710353,1.8666456054147609 -136497,2022-10-21 04:50:12,290.955,96.55,1964.381153710353,1.8666456054147609 -136498,2022-10-21 04:50:13,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136499,2022-10-21 04:50:14,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136500,2022-10-21 04:50:15,290.955,96.6,1965.3984406879345,1.8676122784367257 -136501,2022-10-21 04:50:16,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136502,2022-10-21 04:50:17,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136503,2022-10-21 04:50:18,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136504,2022-10-21 04:50:19,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136505,2022-10-21 04:50:20,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437 -136506,2022-10-21 04:50:21,290.955,96.6,1965.3984406879345,1.8676122784367257 -136507,2022-10-21 04:50:22,290.9,96.6,1958.597500770223,1.8611497115432756 -136508,2022-10-21 04:50:23,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -136509,2022-10-21 04:50:24,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -136510,2022-10-21 04:50:25,290.955,96.625,1965.9070841767254,1.8680956149477086 -136511,2022-10-21 04:50:26,290.955,96.625,1965.9070841767254,1.8680956149477086 -136512,2022-10-21 04:50:27,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -136513,2022-10-21 04:50:28,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -136514,2022-10-21 04:50:29,290.955,96.625,1965.9070841767254,1.8680956149477086 -136515,2022-10-21 04:50:30,290.955,96.625,1965.9070841767254,1.8680956149477086 -136516,2022-10-21 04:50:31,290.955,96.625,1965.9070841767254,1.8680956149477086 -136517,2022-10-21 04:50:32,290.955,96.625,1965.9070841767254,1.8680956149477086 -136518,2022-10-21 04:50:33,290.9,96.625,1959.1043841813955,1.8616313755472984 -136519,2022-10-21 04:50:34,290.955,96.625,1965.9070841767254,1.8680956149477086 -136520,2022-10-21 04:50:35,290.9,96.625,1959.1043841813955,1.8616313755472984 -136521,2022-10-21 04:50:36,290.9,96.625,1959.1043841813955,1.8616313755472984 -136522,2022-10-21 04:50:37,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -136523,2022-10-21 04:50:38,290.955,96.64999999999999,1966.4157276655162,1.868578951458691 -136524,2022-10-21 04:50:39,290.9,96.625,1959.1043841813955,1.8616313755472984 -136525,2022-10-21 04:50:40,290.9,96.625,1959.1043841813955,1.8616313755472984 -136526,2022-10-21 04:50:41,290.955,96.625,1965.9070841767254,1.8680956149477086 -136527,2022-10-21 04:50:42,290.955,96.625,1965.9070841767254,1.8680956149477086 -136528,2022-10-21 04:50:43,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -136529,2022-10-21 04:50:44,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -136530,2022-10-21 04:50:45,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -136531,2022-10-21 04:50:46,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -136532,2022-10-21 04:50:47,290.9,96.6,1958.597500770223,1.8611497115432756 -136533,2022-10-21 04:50:48,290.9,96.625,1959.1043841813955,1.8616313755472984 -136534,2022-10-21 04:50:49,290.9,96.625,1959.1043841813955,1.8616313755472984 -136535,2022-10-21 04:50:50,290.9,96.625,1959.1043841813955,1.8616313755472984 -136536,2022-10-21 04:50:51,290.9,96.625,1959.1043841813955,1.8616313755472984 -136537,2022-10-21 04:50:52,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -136538,2022-10-21 04:50:53,290.9,96.625,1959.1043841813955,1.8616313755472984 -136539,2022-10-21 04:50:54,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -136540,2022-10-21 04:50:55,290.9,96.6,1958.597500770223,1.8611497115432756 -136541,2022-10-21 04:50:56,290.9,96.6,1958.597500770223,1.8611497115432756 -136542,2022-10-21 04:50:57,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136543,2022-10-21 04:50:58,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136544,2022-10-21 04:50:59,290.9,96.6,1958.597500770223,1.8611497115432756 -136545,2022-10-21 04:51:00,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136546,2022-10-21 04:51:01,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136547,2022-10-21 04:51:02,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136548,2022-10-21 04:51:03,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136549,2022-10-21 04:51:04,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136550,2022-10-21 04:51:05,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136551,2022-10-21 04:51:06,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136552,2022-10-21 04:51:07,290.9,96.6,1958.597500770223,1.8611497115432756 -136553,2022-10-21 04:51:08,290.9,96.6,1958.597500770223,1.8611497115432756 -136554,2022-10-21 04:51:09,290.9,96.6,1958.597500770223,1.8611497115432756 -136555,2022-10-21 04:51:10,290.9,96.6,1958.597500770223,1.8611497115432756 -136556,2022-10-21 04:51:11,290.9,96.6,1958.597500770223,1.8611497115432756 -136557,2022-10-21 04:51:12,290.9,96.6,1958.597500770223,1.8611497115432756 -136558,2022-10-21 04:51:13,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136559,2022-10-21 04:51:14,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136560,2022-10-21 04:51:15,290.9,96.625,1959.1043841813955,1.8616313755472984 -136561,2022-10-21 04:51:16,290.9,96.625,1959.1043841813955,1.8616313755472984 -136562,2022-10-21 04:51:17,290.9,96.625,1959.1043841813955,1.8616313755472984 -136563,2022-10-21 04:51:18,290.9,96.625,1959.1043841813955,1.8616313755472984 -136564,2022-10-21 04:51:19,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -136565,2022-10-21 04:51:20,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -136566,2022-10-21 04:51:21,290.9,96.6,1958.597500770223,1.8611497115432756 -136567,2022-10-21 04:51:22,290.9,96.6,1958.597500770223,1.8611497115432756 -136568,2022-10-21 04:51:23,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136569,2022-10-21 04:51:24,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136570,2022-10-21 04:51:25,290.9,96.55,1957.583733947878,1.8601863835352304 -136571,2022-10-21 04:51:26,290.9,96.55,1957.583733947878,1.8601863835352304 -136572,2022-10-21 04:51:27,290.9,96.55,1957.583733947878,1.8601863835352304 -136573,2022-10-21 04:51:28,290.9,96.55,1957.583733947878,1.8601863835352304 -136574,2022-10-21 04:51:29,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136575,2022-10-21 04:51:30,290.9,96.55,1957.583733947878,1.8601863835352304 -136576,2022-10-21 04:51:31,290.9,96.6,1958.597500770223,1.8611497115432756 -136577,2022-10-21 04:51:32,290.9,96.6,1958.597500770223,1.8611497115432756 -136578,2022-10-21 04:51:33,290.9,96.55,1957.583733947878,1.8601863835352304 -136579,2022-10-21 04:51:34,290.9,96.55,1957.583733947878,1.8601863835352304 -136580,2022-10-21 04:51:35,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136581,2022-10-21 04:51:36,290.9,96.55,1957.583733947878,1.8601863835352304 -136582,2022-10-21 04:51:37,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136583,2022-10-21 04:51:38,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136584,2022-10-21 04:51:39,290.9,96.6,1958.597500770223,1.8611497115432756 -136585,2022-10-21 04:51:40,290.9,96.6,1958.597500770223,1.8611497115432756 -136586,2022-10-21 04:51:41,290.9,96.6,1958.597500770223,1.8611497115432756 -136587,2022-10-21 04:51:42,290.9,96.6,1958.597500770223,1.8611497115432756 -136588,2022-10-21 04:51:43,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136589,2022-10-21 04:51:44,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136590,2022-10-21 04:51:45,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136591,2022-10-21 04:51:46,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136592,2022-10-21 04:51:47,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136593,2022-10-21 04:51:48,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136594,2022-10-21 04:51:49,290.9,96.55,1957.583733947878,1.8601863835352304 -136595,2022-10-21 04:51:50,290.9,96.55,1957.583733947878,1.8601863835352304 -136596,2022-10-21 04:51:51,290.9,96.55,1957.583733947878,1.8601863835352304 -136597,2022-10-21 04:51:52,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136598,2022-10-21 04:51:53,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136599,2022-10-21 04:51:54,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136600,2022-10-21 04:51:55,290.9,96.55,1957.583733947878,1.8601863835352304 -136601,2022-10-21 04:51:56,290.9,96.55,1957.583733947878,1.8601863835352304 -136602,2022-10-21 04:51:57,290.9,96.55,1957.583733947878,1.8601863835352304 -136603,2022-10-21 04:51:58,290.9,96.55,1957.583733947878,1.8601863835352304 -136604,2022-10-21 04:51:59,290.9,96.55,1957.583733947878,1.8601863835352304 -136605,2022-10-21 04:52:00,290.9,96.55,1957.583733947878,1.8601863835352304 -136606,2022-10-21 04:52:01,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136607,2022-10-21 04:52:02,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136608,2022-10-21 04:52:03,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136609,2022-10-21 04:52:04,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136610,2022-10-21 04:52:05,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136611,2022-10-21 04:52:06,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136612,2022-10-21 04:52:07,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136613,2022-10-21 04:52:08,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136614,2022-10-21 04:52:09,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136615,2022-10-21 04:52:10,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136616,2022-10-21 04:52:11,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136617,2022-10-21 04:52:12,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136618,2022-10-21 04:52:13,290.9,96.55,1957.583733947878,1.8601863835352304 -136619,2022-10-21 04:52:14,290.9,96.55,1957.583733947878,1.8601863835352304 -136620,2022-10-21 04:52:15,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -136621,2022-10-21 04:52:16,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -136622,2022-10-21 04:52:17,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136623,2022-10-21 04:52:18,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136624,2022-10-21 04:52:19,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136625,2022-10-21 04:52:20,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -136626,2022-10-21 04:52:21,290.9,96.55,1957.583733947878,1.8601863835352304 -136627,2022-10-21 04:52:22,290.9,96.55,1957.583733947878,1.8601863835352304 -136628,2022-10-21 04:52:23,290.9,96.55,1957.583733947878,1.8601863835352304 -136629,2022-10-21 04:52:24,290.9,96.55,1957.583733947878,1.8601863835352304 -136630,2022-10-21 04:52:25,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136631,2022-10-21 04:52:26,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136632,2022-10-21 04:52:27,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136633,2022-10-21 04:52:28,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136634,2022-10-21 04:52:29,290.9,96.55,1957.583733947878,1.8601863835352304 -136635,2022-10-21 04:52:30,290.9,96.55,1957.583733947878,1.8601863835352304 -136636,2022-10-21 04:52:31,290.9,96.55,1957.583733947878,1.8601863835352304 -136637,2022-10-21 04:52:32,290.9,96.55,1957.583733947878,1.8601863835352304 -136638,2022-10-21 04:52:33,290.9,96.55,1957.583733947878,1.8601863835352304 -136639,2022-10-21 04:52:34,290.9,96.55,1957.583733947878,1.8601863835352304 -136640,2022-10-21 04:52:35,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136641,2022-10-21 04:52:36,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -136642,2022-10-21 04:52:37,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136643,2022-10-21 04:52:38,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136644,2022-10-21 04:52:39,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136645,2022-10-21 04:52:40,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136646,2022-10-21 04:52:41,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136647,2022-10-21 04:52:42,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136648,2022-10-21 04:52:43,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136649,2022-10-21 04:52:44,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136650,2022-10-21 04:52:45,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136651,2022-10-21 04:52:46,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136652,2022-10-21 04:52:47,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136653,2022-10-21 04:52:48,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136654,2022-10-21 04:52:49,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136655,2022-10-21 04:52:50,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136656,2022-10-21 04:52:51,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -136657,2022-10-21 04:52:52,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -136658,2022-10-21 04:52:53,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136659,2022-10-21 04:52:54,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136660,2022-10-21 04:52:55,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136661,2022-10-21 04:52:56,290.9,96.475,1956.0630837143608,1.8587413915231625 -136662,2022-10-21 04:52:57,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136663,2022-10-21 04:52:58,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136664,2022-10-21 04:52:59,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136665,2022-10-21 04:53:00,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136666,2022-10-21 04:53:01,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136667,2022-10-21 04:53:02,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136668,2022-10-21 04:53:03,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -136669,2022-10-21 04:53:04,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -136670,2022-10-21 04:53:05,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -136671,2022-10-21 04:53:06,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -136672,2022-10-21 04:53:07,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -136673,2022-10-21 04:53:08,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -136674,2022-10-21 04:53:09,290.9,96.475,1956.0630837143608,1.8587413915231625 -136675,2022-10-21 04:53:10,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136676,2022-10-21 04:53:11,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136677,2022-10-21 04:53:12,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136678,2022-10-21 04:53:13,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -136679,2022-10-21 04:53:14,290.9,96.475,1956.0630837143608,1.8587413915231625 -136680,2022-10-21 04:53:15,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136681,2022-10-21 04:53:16,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136682,2022-10-21 04:53:17,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136683,2022-10-21 04:53:18,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136684,2022-10-21 04:53:19,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136685,2022-10-21 04:53:20,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136686,2022-10-21 04:53:21,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -136687,2022-10-21 04:53:22,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -136688,2022-10-21 04:53:23,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -136689,2022-10-21 04:53:24,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -136690,2022-10-21 04:53:25,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -136691,2022-10-21 04:53:26,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -136692,2022-10-21 04:53:27,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136693,2022-10-21 04:53:28,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136694,2022-10-21 04:53:29,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136695,2022-10-21 04:53:30,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136696,2022-10-21 04:53:31,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136697,2022-10-21 04:53:32,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136698,2022-10-21 04:53:33,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136699,2022-10-21 04:53:34,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136700,2022-10-21 04:53:35,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136701,2022-10-21 04:53:36,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136702,2022-10-21 04:53:37,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136703,2022-10-21 04:53:38,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136704,2022-10-21 04:53:39,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136705,2022-10-21 04:53:40,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136706,2022-10-21 04:53:41,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136707,2022-10-21 04:53:42,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136708,2022-10-21 04:53:43,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136709,2022-10-21 04:53:44,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136710,2022-10-21 04:53:45,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136711,2022-10-21 04:53:46,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136712,2022-10-21 04:53:47,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136713,2022-10-21 04:53:48,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136714,2022-10-21 04:53:49,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136715,2022-10-21 04:53:50,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136716,2022-10-21 04:53:51,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136717,2022-10-21 04:53:52,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136718,2022-10-21 04:53:53,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136719,2022-10-21 04:53:54,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -136720,2022-10-21 04:53:55,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136721,2022-10-21 04:53:56,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136722,2022-10-21 04:53:57,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136723,2022-10-21 04:53:58,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136724,2022-10-21 04:53:59,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136725,2022-10-21 04:54:00,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136726,2022-10-21 04:54:01,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136727,2022-10-21 04:54:02,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136728,2022-10-21 04:54:03,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136729,2022-10-21 04:54:04,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136730,2022-10-21 04:54:05,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136731,2022-10-21 04:54:06,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136732,2022-10-21 04:54:07,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136733,2022-10-21 04:54:08,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136734,2022-10-21 04:54:09,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136735,2022-10-21 04:54:10,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136736,2022-10-21 04:54:11,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136737,2022-10-21 04:54:12,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136738,2022-10-21 04:54:13,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136739,2022-10-21 04:54:14,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136740,2022-10-21 04:54:15,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136741,2022-10-21 04:54:16,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136742,2022-10-21 04:54:17,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136743,2022-10-21 04:54:18,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136744,2022-10-21 04:54:19,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136745,2022-10-21 04:54:20,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136746,2022-10-21 04:54:21,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136747,2022-10-21 04:54:22,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136748,2022-10-21 04:54:23,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136749,2022-10-21 04:54:24,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136750,2022-10-21 04:54:25,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136751,2022-10-21 04:54:26,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136752,2022-10-21 04:54:27,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136753,2022-10-21 04:54:28,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136754,2022-10-21 04:54:29,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136755,2022-10-21 04:54:30,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136756,2022-10-21 04:54:31,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136757,2022-10-21 04:54:32,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136758,2022-10-21 04:54:33,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136759,2022-10-21 04:54:34,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136760,2022-10-21 04:54:35,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136761,2022-10-21 04:54:36,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136762,2022-10-21 04:54:37,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136763,2022-10-21 04:54:38,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136764,2022-10-21 04:54:39,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136765,2022-10-21 04:54:40,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -136766,2022-10-21 04:54:41,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136767,2022-10-21 04:54:42,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136768,2022-10-21 04:54:43,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136769,2022-10-21 04:54:44,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136770,2022-10-21 04:54:45,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136771,2022-10-21 04:54:46,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136772,2022-10-21 04:54:47,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136773,2022-10-21 04:54:48,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136774,2022-10-21 04:54:49,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616 -136775,2022-10-21 04:54:50,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136776,2022-10-21 04:54:51,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136777,2022-10-21 04:54:52,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136778,2022-10-21 04:54:53,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136779,2022-10-21 04:54:54,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136780,2022-10-21 04:54:55,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136781,2022-10-21 04:54:56,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136782,2022-10-21 04:54:57,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136783,2022-10-21 04:54:58,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136784,2022-10-21 04:54:59,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136785,2022-10-21 04:55:00,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136786,2022-10-21 04:55:01,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136787,2022-10-21 04:55:02,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136788,2022-10-21 04:55:03,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136789,2022-10-21 04:55:04,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136790,2022-10-21 04:55:05,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136791,2022-10-21 04:55:06,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136792,2022-10-21 04:55:07,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136793,2022-10-21 04:55:08,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136794,2022-10-21 04:55:09,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136795,2022-10-21 04:55:10,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136796,2022-10-21 04:55:11,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136797,2022-10-21 04:55:12,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595 -136798,2022-10-21 04:55:13,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136799,2022-10-21 04:55:14,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136800,2022-10-21 04:55:15,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136801,2022-10-21 04:55:16,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136802,2022-10-21 04:55:17,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136803,2022-10-21 04:55:18,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136804,2022-10-21 04:55:19,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136805,2022-10-21 04:55:20,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136806,2022-10-21 04:55:21,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136807,2022-10-21 04:55:22,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136808,2022-10-21 04:55:23,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -136809,2022-10-21 04:55:24,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136810,2022-10-21 04:55:25,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136811,2022-10-21 04:55:26,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136812,2022-10-21 04:55:27,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136813,2022-10-21 04:55:28,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136814,2022-10-21 04:55:29,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136815,2022-10-21 04:55:30,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136816,2022-10-21 04:55:31,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -136817,2022-10-21 04:55:32,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -136818,2022-10-21 04:55:33,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -136819,2022-10-21 04:55:34,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -136820,2022-10-21 04:55:35,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136821,2022-10-21 04:55:36,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136822,2022-10-21 04:55:37,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136823,2022-10-21 04:55:38,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136824,2022-10-21 04:55:39,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136825,2022-10-21 04:55:40,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136826,2022-10-21 04:55:41,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136827,2022-10-21 04:55:42,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136828,2022-10-21 04:55:43,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136829,2022-10-21 04:55:44,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136830,2022-10-21 04:55:45,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136831,2022-10-21 04:55:46,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136832,2022-10-21 04:55:47,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -136833,2022-10-21 04:55:48,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136834,2022-10-21 04:55:49,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136835,2022-10-21 04:55:50,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577 -136836,2022-10-21 04:55:51,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136837,2022-10-21 04:55:52,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -136838,2022-10-21 04:55:53,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -136839,2022-10-21 04:55:54,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -136840,2022-10-21 04:55:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136841,2022-10-21 04:55:56,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136842,2022-10-21 04:55:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136843,2022-10-21 04:55:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136844,2022-10-21 04:55:59,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136845,2022-10-21 04:56:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136846,2022-10-21 04:56:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136847,2022-10-21 04:56:02,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136848,2022-10-21 04:56:03,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136849,2022-10-21 04:56:04,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136850,2022-10-21 04:56:05,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136851,2022-10-21 04:56:06,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136852,2022-10-21 04:56:07,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136853,2022-10-21 04:56:08,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136854,2022-10-21 04:56:09,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136855,2022-10-21 04:56:10,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136856,2022-10-21 04:56:11,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136857,2022-10-21 04:56:12,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136858,2022-10-21 04:56:13,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136859,2022-10-21 04:56:14,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136860,2022-10-21 04:56:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136861,2022-10-21 04:56:16,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136862,2022-10-21 04:56:17,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136863,2022-10-21 04:56:18,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136864,2022-10-21 04:56:19,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136865,2022-10-21 04:56:20,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136866,2022-10-21 04:56:21,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136867,2022-10-21 04:56:22,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136868,2022-10-21 04:56:23,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136869,2022-10-21 04:56:24,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136870,2022-10-21 04:56:25,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136871,2022-10-21 04:56:26,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136872,2022-10-21 04:56:27,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136873,2022-10-21 04:56:28,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136874,2022-10-21 04:56:29,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136875,2022-10-21 04:56:30,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136876,2022-10-21 04:56:31,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136877,2022-10-21 04:56:32,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136878,2022-10-21 04:56:33,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136879,2022-10-21 04:56:34,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136880,2022-10-21 04:56:35,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136881,2022-10-21 04:56:36,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136882,2022-10-21 04:56:37,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136883,2022-10-21 04:56:38,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136884,2022-10-21 04:56:39,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136885,2022-10-21 04:56:40,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136886,2022-10-21 04:56:41,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136887,2022-10-21 04:56:42,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136888,2022-10-21 04:56:43,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136889,2022-10-21 04:56:44,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136890,2022-10-21 04:56:45,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136891,2022-10-21 04:56:46,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136892,2022-10-21 04:56:47,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136893,2022-10-21 04:56:48,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136894,2022-10-21 04:56:49,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136895,2022-10-21 04:56:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136896,2022-10-21 04:56:51,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136897,2022-10-21 04:56:52,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136898,2022-10-21 04:56:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136899,2022-10-21 04:56:54,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136900,2022-10-21 04:56:55,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136901,2022-10-21 04:56:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136902,2022-10-21 04:56:57,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136903,2022-10-21 04:56:58,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136904,2022-10-21 04:56:59,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136905,2022-10-21 04:57:00,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -136906,2022-10-21 04:57:01,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -136907,2022-10-21 04:57:02,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558 -136908,2022-10-21 04:57:03,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136909,2022-10-21 04:57:04,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136910,2022-10-21 04:57:05,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136911,2022-10-21 04:57:06,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136912,2022-10-21 04:57:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136913,2022-10-21 04:57:08,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136914,2022-10-21 04:57:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136915,2022-10-21 04:57:10,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136916,2022-10-21 04:57:11,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136917,2022-10-21 04:57:12,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136918,2022-10-21 04:57:13,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136919,2022-10-21 04:57:14,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136920,2022-10-21 04:57:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136921,2022-10-21 04:57:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136922,2022-10-21 04:57:17,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136923,2022-10-21 04:57:18,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -136924,2022-10-21 04:57:19,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -136925,2022-10-21 04:57:20,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -136926,2022-10-21 04:57:21,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -136927,2022-10-21 04:57:22,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136928,2022-10-21 04:57:23,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136929,2022-10-21 04:57:24,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136930,2022-10-21 04:57:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136931,2022-10-21 04:57:26,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136932,2022-10-21 04:57:27,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136933,2022-10-21 04:57:28,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136934,2022-10-21 04:57:29,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136935,2022-10-21 04:57:30,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136936,2022-10-21 04:57:31,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136937,2022-10-21 04:57:32,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136938,2022-10-21 04:57:33,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136939,2022-10-21 04:57:34,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136940,2022-10-21 04:57:35,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136941,2022-10-21 04:57:36,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136942,2022-10-21 04:57:37,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136943,2022-10-21 04:57:38,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136944,2022-10-21 04:57:39,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136945,2022-10-21 04:57:40,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136946,2022-10-21 04:57:41,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136947,2022-10-21 04:57:42,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502 -136948,2022-10-21 04:57:43,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136949,2022-10-21 04:57:44,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136950,2022-10-21 04:57:45,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136951,2022-10-21 04:57:46,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136952,2022-10-21 04:57:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136953,2022-10-21 04:57:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136954,2022-10-21 04:57:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136955,2022-10-21 04:57:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136956,2022-10-21 04:57:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136957,2022-10-21 04:57:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136958,2022-10-21 04:57:53,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136959,2022-10-21 04:57:54,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536 -136960,2022-10-21 04:57:55,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519 -136961,2022-10-21 04:57:56,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136962,2022-10-21 04:57:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136963,2022-10-21 04:57:58,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136964,2022-10-21 04:57:59,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136965,2022-10-21 04:58:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136966,2022-10-21 04:58:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136967,2022-10-21 04:58:02,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136968,2022-10-21 04:58:03,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136969,2022-10-21 04:58:04,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136970,2022-10-21 04:58:05,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136971,2022-10-21 04:58:06,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136972,2022-10-21 04:58:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136973,2022-10-21 04:58:08,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136974,2022-10-21 04:58:09,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136975,2022-10-21 04:58:10,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136976,2022-10-21 04:58:11,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136977,2022-10-21 04:58:12,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136978,2022-10-21 04:58:13,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136979,2022-10-21 04:58:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136980,2022-10-21 04:58:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136981,2022-10-21 04:58:16,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136982,2022-10-21 04:58:17,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136983,2022-10-21 04:58:18,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136984,2022-10-21 04:58:19,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -136985,2022-10-21 04:58:20,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136986,2022-10-21 04:58:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136987,2022-10-21 04:58:22,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136988,2022-10-21 04:58:23,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136989,2022-10-21 04:58:24,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136990,2022-10-21 04:58:25,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136991,2022-10-21 04:58:26,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136992,2022-10-21 04:58:27,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136993,2022-10-21 04:58:28,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136994,2022-10-21 04:58:29,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -136995,2022-10-21 04:58:30,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136996,2022-10-21 04:58:31,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136997,2022-10-21 04:58:32,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136998,2022-10-21 04:58:33,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -136999,2022-10-21 04:58:34,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137000,2022-10-21 04:58:35,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137001,2022-10-21 04:58:36,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137002,2022-10-21 04:58:37,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137003,2022-10-21 04:58:38,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137004,2022-10-21 04:58:39,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137005,2022-10-21 04:58:40,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137006,2022-10-21 04:58:41,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137007,2022-10-21 04:58:42,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137008,2022-10-21 04:58:43,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137009,2022-10-21 04:58:44,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137010,2022-10-21 04:58:45,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137011,2022-10-21 04:58:46,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137012,2022-10-21 04:58:47,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137013,2022-10-21 04:58:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137014,2022-10-21 04:58:49,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137015,2022-10-21 04:58:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137016,2022-10-21 04:58:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137017,2022-10-21 04:58:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137018,2022-10-21 04:58:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137019,2022-10-21 04:58:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137020,2022-10-21 04:58:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137021,2022-10-21 04:58:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137022,2022-10-21 04:58:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137023,2022-10-21 04:58:58,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137024,2022-10-21 04:58:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137025,2022-10-21 04:59:00,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137026,2022-10-21 04:59:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137027,2022-10-21 04:59:02,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137028,2022-10-21 04:59:03,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137029,2022-10-21 04:59:04,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137030,2022-10-21 04:59:05,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137031,2022-10-21 04:59:06,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137032,2022-10-21 04:59:07,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137033,2022-10-21 04:59:08,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137034,2022-10-21 04:59:09,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137035,2022-10-21 04:59:10,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137036,2022-10-21 04:59:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137037,2022-10-21 04:59:12,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137038,2022-10-21 04:59:13,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137039,2022-10-21 04:59:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137040,2022-10-21 04:59:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137041,2022-10-21 04:59:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137042,2022-10-21 04:59:17,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137043,2022-10-21 04:59:18,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137044,2022-10-21 04:59:19,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137045,2022-10-21 04:59:20,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137046,2022-10-21 04:59:21,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137047,2022-10-21 04:59:22,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137048,2022-10-21 04:59:23,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137049,2022-10-21 04:59:24,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137050,2022-10-21 04:59:25,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137051,2022-10-21 04:59:26,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137052,2022-10-21 04:59:27,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137053,2022-10-21 04:59:28,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137054,2022-10-21 04:59:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137055,2022-10-21 04:59:30,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137056,2022-10-21 04:59:31,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137057,2022-10-21 04:59:32,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137058,2022-10-21 04:59:33,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137059,2022-10-21 04:59:34,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137060,2022-10-21 04:59:35,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137061,2022-10-21 04:59:36,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137062,2022-10-21 04:59:37,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137063,2022-10-21 04:59:38,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137064,2022-10-21 04:59:39,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137065,2022-10-21 04:59:40,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137066,2022-10-21 04:59:41,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137067,2022-10-21 04:59:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137068,2022-10-21 04:59:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137069,2022-10-21 04:59:44,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137070,2022-10-21 04:59:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137071,2022-10-21 04:59:46,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137072,2022-10-21 04:59:47,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137073,2022-10-21 04:59:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137074,2022-10-21 04:59:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137075,2022-10-21 04:59:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137076,2022-10-21 04:59:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137077,2022-10-21 04:59:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137078,2022-10-21 04:59:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137079,2022-10-21 04:59:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137080,2022-10-21 04:59:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137081,2022-10-21 04:59:56,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137082,2022-10-21 04:59:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137083,2022-10-21 04:59:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137084,2022-10-21 04:59:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137085,2022-10-21 05:00:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137086,2022-10-21 05:00:01,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137087,2022-10-21 05:00:02,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137088,2022-10-21 05:00:03,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137089,2022-10-21 05:00:04,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137090,2022-10-21 05:00:05,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137091,2022-10-21 05:00:06,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137092,2022-10-21 05:00:07,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137093,2022-10-21 05:00:08,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137094,2022-10-21 05:00:09,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137095,2022-10-21 05:00:10,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137096,2022-10-21 05:00:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137097,2022-10-21 05:00:12,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137098,2022-10-21 05:00:13,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137099,2022-10-21 05:00:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137100,2022-10-21 05:00:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137101,2022-10-21 05:00:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137102,2022-10-21 05:00:17,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137103,2022-10-21 05:00:18,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137104,2022-10-21 05:00:19,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137105,2022-10-21 05:00:20,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137106,2022-10-21 05:00:21,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137107,2022-10-21 05:00:22,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137108,2022-10-21 05:00:23,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137109,2022-10-21 05:00:24,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137110,2022-10-21 05:00:25,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137111,2022-10-21 05:00:26,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137112,2022-10-21 05:00:27,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137113,2022-10-21 05:00:28,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137114,2022-10-21 05:00:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137115,2022-10-21 05:00:30,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137116,2022-10-21 05:00:31,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137117,2022-10-21 05:00:32,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137118,2022-10-21 05:00:33,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137119,2022-10-21 05:00:34,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137120,2022-10-21 05:00:35,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137121,2022-10-21 05:00:36,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137122,2022-10-21 05:00:37,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137123,2022-10-21 05:00:38,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137124,2022-10-21 05:00:39,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137125,2022-10-21 05:00:40,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137126,2022-10-21 05:00:41,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137127,2022-10-21 05:00:42,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137128,2022-10-21 05:00:43,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137129,2022-10-21 05:00:44,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137130,2022-10-21 05:00:45,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137131,2022-10-21 05:00:46,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137132,2022-10-21 05:00:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137133,2022-10-21 05:00:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137134,2022-10-21 05:00:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137135,2022-10-21 05:00:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137136,2022-10-21 05:00:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137137,2022-10-21 05:00:52,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137138,2022-10-21 05:00:53,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137139,2022-10-21 05:00:54,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137140,2022-10-21 05:00:55,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137141,2022-10-21 05:00:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137142,2022-10-21 05:00:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137143,2022-10-21 05:00:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137144,2022-10-21 05:00:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137145,2022-10-21 05:01:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137146,2022-10-21 05:01:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137147,2022-10-21 05:01:02,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137148,2022-10-21 05:01:03,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137149,2022-10-21 05:01:04,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137150,2022-10-21 05:01:05,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137151,2022-10-21 05:01:06,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137152,2022-10-21 05:01:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137153,2022-10-21 05:01:08,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137154,2022-10-21 05:01:09,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137155,2022-10-21 05:01:10,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137156,2022-10-21 05:01:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137157,2022-10-21 05:01:12,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137158,2022-10-21 05:01:13,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137159,2022-10-21 05:01:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137160,2022-10-21 05:01:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137161,2022-10-21 05:01:16,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137162,2022-10-21 05:01:17,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137163,2022-10-21 05:01:18,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137164,2022-10-21 05:01:19,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137165,2022-10-21 05:01:20,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137166,2022-10-21 05:01:21,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137167,2022-10-21 05:01:22,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137168,2022-10-21 05:01:23,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137169,2022-10-21 05:01:24,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137170,2022-10-21 05:01:25,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137171,2022-10-21 05:01:26,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137172,2022-10-21 05:01:27,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137173,2022-10-21 05:01:28,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137174,2022-10-21 05:01:29,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137175,2022-10-21 05:01:30,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137176,2022-10-21 05:01:31,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137177,2022-10-21 05:01:32,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137178,2022-10-21 05:01:33,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137179,2022-10-21 05:01:34,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137180,2022-10-21 05:01:35,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137181,2022-10-21 05:01:36,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137182,2022-10-21 05:01:37,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137183,2022-10-21 05:01:38,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137184,2022-10-21 05:01:39,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137185,2022-10-21 05:01:40,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137186,2022-10-21 05:01:41,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137187,2022-10-21 05:01:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137188,2022-10-21 05:01:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137189,2022-10-21 05:01:44,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137190,2022-10-21 05:01:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137191,2022-10-21 05:01:46,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137192,2022-10-21 05:01:47,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137193,2022-10-21 05:01:48,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137194,2022-10-21 05:01:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137195,2022-10-21 05:01:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137196,2022-10-21 05:01:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137197,2022-10-21 05:01:52,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137198,2022-10-21 05:01:53,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137199,2022-10-21 05:01:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137200,2022-10-21 05:01:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137201,2022-10-21 05:01:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137202,2022-10-21 05:01:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137203,2022-10-21 05:01:58,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137204,2022-10-21 05:01:59,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137205,2022-10-21 05:02:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137206,2022-10-21 05:02:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137207,2022-10-21 05:02:02,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137208,2022-10-21 05:02:03,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137209,2022-10-21 05:02:04,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137210,2022-10-21 05:02:05,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137211,2022-10-21 05:02:06,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137212,2022-10-21 05:02:07,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137213,2022-10-21 05:02:08,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137214,2022-10-21 05:02:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137215,2022-10-21 05:02:10,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137216,2022-10-21 05:02:11,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137217,2022-10-21 05:02:12,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137218,2022-10-21 05:02:13,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137219,2022-10-21 05:02:14,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137220,2022-10-21 05:02:15,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137221,2022-10-21 05:02:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137222,2022-10-21 05:02:17,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137223,2022-10-21 05:02:18,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137224,2022-10-21 05:02:19,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137225,2022-10-21 05:02:20,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137226,2022-10-21 05:02:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137227,2022-10-21 05:02:22,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137228,2022-10-21 05:02:23,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137229,2022-10-21 05:02:24,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137230,2022-10-21 05:02:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137231,2022-10-21 05:02:26,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137232,2022-10-21 05:02:27,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137233,2022-10-21 05:02:28,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137234,2022-10-21 05:02:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137235,2022-10-21 05:02:30,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137236,2022-10-21 05:02:31,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137237,2022-10-21 05:02:32,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137238,2022-10-21 05:02:33,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137239,2022-10-21 05:02:34,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137240,2022-10-21 05:02:35,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137241,2022-10-21 05:02:36,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137242,2022-10-21 05:02:37,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137243,2022-10-21 05:02:38,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137244,2022-10-21 05:02:39,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137245,2022-10-21 05:02:40,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137246,2022-10-21 05:02:41,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137247,2022-10-21 05:02:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137248,2022-10-21 05:02:43,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137249,2022-10-21 05:02:44,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137250,2022-10-21 05:02:45,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137251,2022-10-21 05:02:46,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137252,2022-10-21 05:02:47,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137253,2022-10-21 05:02:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137254,2022-10-21 05:02:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137255,2022-10-21 05:02:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137256,2022-10-21 05:02:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137257,2022-10-21 05:02:52,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137258,2022-10-21 05:02:53,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137259,2022-10-21 05:02:54,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137260,2022-10-21 05:02:55,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137261,2022-10-21 05:02:56,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137262,2022-10-21 05:02:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137263,2022-10-21 05:02:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137264,2022-10-21 05:02:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137265,2022-10-21 05:03:00,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137266,2022-10-21 05:03:01,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137267,2022-10-21 05:03:02,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137268,2022-10-21 05:03:03,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137269,2022-10-21 05:03:04,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137270,2022-10-21 05:03:05,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137271,2022-10-21 05:03:06,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137272,2022-10-21 05:03:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137273,2022-10-21 05:03:08,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137274,2022-10-21 05:03:09,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137275,2022-10-21 05:03:10,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137276,2022-10-21 05:03:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137277,2022-10-21 05:03:12,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137278,2022-10-21 05:03:13,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137279,2022-10-21 05:03:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137280,2022-10-21 05:03:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137281,2022-10-21 05:03:16,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137282,2022-10-21 05:03:17,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137283,2022-10-21 05:03:18,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137284,2022-10-21 05:03:19,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137285,2022-10-21 05:03:20,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137286,2022-10-21 05:03:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137287,2022-10-21 05:03:22,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137288,2022-10-21 05:03:23,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137289,2022-10-21 05:03:24,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137290,2022-10-21 05:03:25,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137291,2022-10-21 05:03:26,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137292,2022-10-21 05:03:27,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137293,2022-10-21 05:03:28,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137294,2022-10-21 05:03:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137295,2022-10-21 05:03:30,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137296,2022-10-21 05:03:31,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137297,2022-10-21 05:03:32,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137298,2022-10-21 05:03:33,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137299,2022-10-21 05:03:34,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137300,2022-10-21 05:03:35,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137301,2022-10-21 05:03:36,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137302,2022-10-21 05:03:37,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137303,2022-10-21 05:03:38,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137304,2022-10-21 05:03:39,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137305,2022-10-21 05:03:40,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137306,2022-10-21 05:03:41,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137307,2022-10-21 05:03:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137308,2022-10-21 05:03:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137309,2022-10-21 05:03:44,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137310,2022-10-21 05:03:45,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137311,2022-10-21 05:03:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137312,2022-10-21 05:03:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137313,2022-10-21 05:03:48,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137314,2022-10-21 05:03:49,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137315,2022-10-21 05:03:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137316,2022-10-21 05:03:51,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137317,2022-10-21 05:03:52,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137318,2022-10-21 05:03:53,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137319,2022-10-21 05:03:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137320,2022-10-21 05:03:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137321,2022-10-21 05:03:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137322,2022-10-21 05:03:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137323,2022-10-21 05:03:58,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137324,2022-10-21 05:03:59,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137325,2022-10-21 05:04:00,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137326,2022-10-21 05:04:01,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137327,2022-10-21 05:04:02,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137328,2022-10-21 05:04:03,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137329,2022-10-21 05:04:04,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137330,2022-10-21 05:04:05,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137331,2022-10-21 05:04:06,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137332,2022-10-21 05:04:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137333,2022-10-21 05:04:08,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137334,2022-10-21 05:04:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137335,2022-10-21 05:04:10,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137336,2022-10-21 05:04:11,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137337,2022-10-21 05:04:12,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137338,2022-10-21 05:04:13,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137339,2022-10-21 05:04:14,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137340,2022-10-21 05:04:15,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137341,2022-10-21 05:04:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137342,2022-10-21 05:04:17,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137343,2022-10-21 05:04:18,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137344,2022-10-21 05:04:19,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137345,2022-10-21 05:04:20,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137346,2022-10-21 05:04:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137347,2022-10-21 05:04:22,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137348,2022-10-21 05:04:23,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137349,2022-10-21 05:04:24,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137350,2022-10-21 05:04:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137351,2022-10-21 05:04:26,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137352,2022-10-21 05:04:27,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137353,2022-10-21 05:04:28,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -137354,2022-10-21 05:04:29,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137355,2022-10-21 05:04:30,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137356,2022-10-21 05:04:31,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137357,2022-10-21 05:04:32,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137358,2022-10-21 05:04:33,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137359,2022-10-21 05:04:34,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137360,2022-10-21 05:04:35,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137361,2022-10-21 05:04:36,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137362,2022-10-21 05:04:37,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137363,2022-10-21 05:04:38,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137364,2022-10-21 05:04:39,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137365,2022-10-21 05:04:40,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137366,2022-10-21 05:04:41,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137367,2022-10-21 05:04:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137368,2022-10-21 05:04:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137369,2022-10-21 05:04:44,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137370,2022-10-21 05:04:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137371,2022-10-21 05:04:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137372,2022-10-21 05:04:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137373,2022-10-21 05:04:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137374,2022-10-21 05:04:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137375,2022-10-21 05:04:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137376,2022-10-21 05:04:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137377,2022-10-21 05:04:52,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137378,2022-10-21 05:04:53,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137379,2022-10-21 05:04:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137380,2022-10-21 05:04:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137381,2022-10-21 05:04:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137382,2022-10-21 05:04:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137383,2022-10-21 05:04:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137384,2022-10-21 05:04:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137385,2022-10-21 05:05:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137386,2022-10-21 05:05:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137387,2022-10-21 05:05:02,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137388,2022-10-21 05:05:03,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137389,2022-10-21 05:05:04,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137390,2022-10-21 05:05:05,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137391,2022-10-21 05:05:06,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137392,2022-10-21 05:05:07,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137393,2022-10-21 05:05:08,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137394,2022-10-21 05:05:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137395,2022-10-21 05:05:10,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137396,2022-10-21 05:05:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137397,2022-10-21 05:05:12,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137398,2022-10-21 05:05:13,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137399,2022-10-21 05:05:14,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137400,2022-10-21 05:05:15,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137401,2022-10-21 05:05:16,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137402,2022-10-21 05:05:17,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137403,2022-10-21 05:05:18,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137404,2022-10-21 05:05:19,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137405,2022-10-21 05:05:20,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137406,2022-10-21 05:05:21,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137407,2022-10-21 05:05:22,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137408,2022-10-21 05:05:23,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137409,2022-10-21 05:05:24,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137410,2022-10-21 05:05:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137411,2022-10-21 05:05:26,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137412,2022-10-21 05:05:27,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137413,2022-10-21 05:05:28,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137414,2022-10-21 05:05:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137415,2022-10-21 05:05:30,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137416,2022-10-21 05:05:31,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137417,2022-10-21 05:05:32,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137418,2022-10-21 05:05:33,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137419,2022-10-21 05:05:34,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137420,2022-10-21 05:05:35,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137421,2022-10-21 05:05:36,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137422,2022-10-21 05:05:37,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137423,2022-10-21 05:05:38,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137424,2022-10-21 05:05:39,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137425,2022-10-21 05:05:40,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137426,2022-10-21 05:05:41,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137427,2022-10-21 05:05:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137428,2022-10-21 05:05:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137429,2022-10-21 05:05:44,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137430,2022-10-21 05:05:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137431,2022-10-21 05:05:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137432,2022-10-21 05:05:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137433,2022-10-21 05:05:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137434,2022-10-21 05:05:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137435,2022-10-21 05:05:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137436,2022-10-21 05:05:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137437,2022-10-21 05:05:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137438,2022-10-21 05:05:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137439,2022-10-21 05:05:54,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137440,2022-10-21 05:05:55,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137441,2022-10-21 05:05:56,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137442,2022-10-21 05:05:57,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137443,2022-10-21 05:05:58,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137444,2022-10-21 05:05:59,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137445,2022-10-21 05:06:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137446,2022-10-21 05:06:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137447,2022-10-21 05:06:02,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137448,2022-10-21 05:06:03,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137449,2022-10-21 05:06:04,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137450,2022-10-21 05:06:05,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137451,2022-10-21 05:06:06,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137452,2022-10-21 05:06:07,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137453,2022-10-21 05:06:08,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137454,2022-10-21 05:06:09,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137455,2022-10-21 05:06:10,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137456,2022-10-21 05:06:11,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137457,2022-10-21 05:06:12,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137458,2022-10-21 05:06:13,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137459,2022-10-21 05:06:14,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137460,2022-10-21 05:06:15,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137461,2022-10-21 05:06:16,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137462,2022-10-21 05:06:17,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137463,2022-10-21 05:06:18,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137464,2022-10-21 05:06:19,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137465,2022-10-21 05:06:20,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137466,2022-10-21 05:06:21,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137467,2022-10-21 05:06:22,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137468,2022-10-21 05:06:23,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137469,2022-10-21 05:06:24,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137470,2022-10-21 05:06:25,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137471,2022-10-21 05:06:26,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137472,2022-10-21 05:06:27,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137473,2022-10-21 05:06:28,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137474,2022-10-21 05:06:29,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137475,2022-10-21 05:06:30,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137476,2022-10-21 05:06:31,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137477,2022-10-21 05:06:32,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137478,2022-10-21 05:06:33,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137479,2022-10-21 05:06:34,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137480,2022-10-21 05:06:35,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137481,2022-10-21 05:06:36,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137482,2022-10-21 05:06:37,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137483,2022-10-21 05:06:38,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137484,2022-10-21 05:06:39,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137485,2022-10-21 05:06:40,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137486,2022-10-21 05:06:41,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137487,2022-10-21 05:06:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137488,2022-10-21 05:06:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137489,2022-10-21 05:06:44,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137490,2022-10-21 05:06:45,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137491,2022-10-21 05:06:46,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137492,2022-10-21 05:06:47,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137493,2022-10-21 05:06:48,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137494,2022-10-21 05:06:49,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137495,2022-10-21 05:06:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137496,2022-10-21 05:06:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137497,2022-10-21 05:06:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137498,2022-10-21 05:06:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137499,2022-10-21 05:06:54,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137500,2022-10-21 05:06:55,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137501,2022-10-21 05:06:56,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137502,2022-10-21 05:06:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137503,2022-10-21 05:06:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137504,2022-10-21 05:06:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137505,2022-10-21 05:07:00,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137506,2022-10-21 05:07:01,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137507,2022-10-21 05:07:02,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137508,2022-10-21 05:07:03,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137509,2022-10-21 05:07:04,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137510,2022-10-21 05:07:05,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137511,2022-10-21 05:07:06,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137512,2022-10-21 05:07:07,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137513,2022-10-21 05:07:08,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137514,2022-10-21 05:07:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137515,2022-10-21 05:07:10,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137516,2022-10-21 05:07:11,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137517,2022-10-21 05:07:12,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137518,2022-10-21 05:07:13,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137519,2022-10-21 05:07:14,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137520,2022-10-21 05:07:15,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137521,2022-10-21 05:07:16,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137522,2022-10-21 05:07:17,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137523,2022-10-21 05:07:18,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137524,2022-10-21 05:07:19,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137525,2022-10-21 05:07:20,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137526,2022-10-21 05:07:21,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137527,2022-10-21 05:07:22,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137528,2022-10-21 05:07:23,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137529,2022-10-21 05:07:24,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137530,2022-10-21 05:07:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137531,2022-10-21 05:07:26,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137532,2022-10-21 05:07:27,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -137533,2022-10-21 05:07:28,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137534,2022-10-21 05:07:29,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137535,2022-10-21 05:07:30,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137536,2022-10-21 05:07:31,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137537,2022-10-21 05:07:32,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137538,2022-10-21 05:07:33,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137539,2022-10-21 05:07:34,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137540,2022-10-21 05:07:35,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137541,2022-10-21 05:07:36,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137542,2022-10-21 05:07:37,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137543,2022-10-21 05:07:38,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137544,2022-10-21 05:07:39,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137545,2022-10-21 05:07:40,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137546,2022-10-21 05:07:41,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137547,2022-10-21 05:07:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137548,2022-10-21 05:07:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137549,2022-10-21 05:07:44,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137550,2022-10-21 05:07:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137551,2022-10-21 05:07:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137552,2022-10-21 05:07:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137553,2022-10-21 05:07:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137554,2022-10-21 05:07:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137555,2022-10-21 05:07:50,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137556,2022-10-21 05:07:51,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137557,2022-10-21 05:07:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137558,2022-10-21 05:07:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137559,2022-10-21 05:07:54,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137560,2022-10-21 05:07:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137561,2022-10-21 05:07:56,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137562,2022-10-21 05:07:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137563,2022-10-21 05:07:58,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137564,2022-10-21 05:07:59,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137565,2022-10-21 05:08:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137566,2022-10-21 05:08:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137567,2022-10-21 05:08:02,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137568,2022-10-21 05:08:03,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137569,2022-10-21 05:08:04,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137570,2022-10-21 05:08:05,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137571,2022-10-21 05:08:06,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137572,2022-10-21 05:08:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137573,2022-10-21 05:08:08,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -137574,2022-10-21 05:08:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137575,2022-10-21 05:08:10,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137576,2022-10-21 05:08:11,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137577,2022-10-21 05:08:12,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137578,2022-10-21 05:08:13,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137579,2022-10-21 05:08:14,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137580,2022-10-21 05:08:15,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137581,2022-10-21 05:08:16,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137582,2022-10-21 05:08:17,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137583,2022-10-21 05:08:18,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137584,2022-10-21 05:08:19,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137585,2022-10-21 05:08:20,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137586,2022-10-21 05:08:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137587,2022-10-21 05:08:22,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137588,2022-10-21 05:08:23,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137589,2022-10-21 05:08:24,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137590,2022-10-21 05:08:25,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137591,2022-10-21 05:08:26,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137592,2022-10-21 05:08:27,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137593,2022-10-21 05:08:28,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137594,2022-10-21 05:08:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137595,2022-10-21 05:08:30,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137596,2022-10-21 05:08:31,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137597,2022-10-21 05:08:32,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137598,2022-10-21 05:08:33,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137599,2022-10-21 05:08:34,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137600,2022-10-21 05:08:35,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137601,2022-10-21 05:08:36,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137602,2022-10-21 05:08:37,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137603,2022-10-21 05:08:38,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137604,2022-10-21 05:08:39,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137605,2022-10-21 05:08:40,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137606,2022-10-21 05:08:41,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137607,2022-10-21 05:08:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137608,2022-10-21 05:08:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137609,2022-10-21 05:08:44,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137610,2022-10-21 05:08:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137611,2022-10-21 05:08:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137612,2022-10-21 05:08:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137613,2022-10-21 05:08:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137614,2022-10-21 05:08:49,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137615,2022-10-21 05:08:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137616,2022-10-21 05:08:51,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137617,2022-10-21 05:08:52,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137618,2022-10-21 05:08:53,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137619,2022-10-21 05:08:54,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137620,2022-10-21 05:08:55,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137621,2022-10-21 05:08:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137622,2022-10-21 05:08:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137623,2022-10-21 05:08:58,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137624,2022-10-21 05:08:59,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137625,2022-10-21 05:09:00,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137626,2022-10-21 05:09:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137627,2022-10-21 05:09:02,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137628,2022-10-21 05:09:03,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137629,2022-10-21 05:09:04,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137630,2022-10-21 05:09:05,290.735,96.275,1931.7970221792073,1.835682660258223 -137631,2022-10-21 05:09:06,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137632,2022-10-21 05:09:07,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137633,2022-10-21 05:09:08,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137634,2022-10-21 05:09:09,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137635,2022-10-21 05:09:10,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137636,2022-10-21 05:09:11,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137637,2022-10-21 05:09:12,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137638,2022-10-21 05:09:13,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137639,2022-10-21 05:09:14,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137640,2022-10-21 05:09:15,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137641,2022-10-21 05:09:16,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137642,2022-10-21 05:09:17,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137643,2022-10-21 05:09:18,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137644,2022-10-21 05:09:19,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137645,2022-10-21 05:09:20,290.735,96.275,1931.7970221792073,1.835682660258223 -137646,2022-10-21 05:09:21,290.735,96.275,1931.7970221792073,1.835682660258223 -137647,2022-10-21 05:09:22,290.735,96.275,1931.7970221792073,1.835682660258223 -137648,2022-10-21 05:09:23,290.735,96.275,1931.7970221792073,1.835682660258223 -137649,2022-10-21 05:09:24,290.735,96.275,1931.7970221792073,1.835682660258223 -137650,2022-10-21 05:09:25,290.735,96.275,1931.7970221792073,1.835682660258223 -137651,2022-10-21 05:09:26,290.735,96.275,1931.7970221792073,1.835682660258223 -137652,2022-10-21 05:09:27,290.735,96.275,1931.7970221792073,1.835682660258223 -137653,2022-10-21 05:09:28,290.735,96.275,1931.7970221792073,1.835682660258223 -137654,2022-10-21 05:09:29,290.735,96.275,1931.7970221792073,1.835682660258223 -137655,2022-10-21 05:09:30,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137656,2022-10-21 05:09:31,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137657,2022-10-21 05:09:32,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -137658,2022-10-21 05:09:33,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -137659,2022-10-21 05:09:34,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137660,2022-10-21 05:09:35,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137661,2022-10-21 05:09:36,290.735,96.275,1931.7970221792073,1.835682660258223 -137662,2022-10-21 05:09:37,290.735,96.275,1931.7970221792073,1.835682660258223 -137663,2022-10-21 05:09:38,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137664,2022-10-21 05:09:39,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137665,2022-10-21 05:09:40,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137666,2022-10-21 05:09:41,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137667,2022-10-21 05:09:42,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137668,2022-10-21 05:09:43,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137669,2022-10-21 05:09:44,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137670,2022-10-21 05:09:45,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137671,2022-10-21 05:09:46,290.735,96.275,1931.7970221792073,1.835682660258223 -137672,2022-10-21 05:09:47,290.735,96.275,1931.7970221792073,1.835682660258223 -137673,2022-10-21 05:09:48,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137674,2022-10-21 05:09:49,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137675,2022-10-21 05:09:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137676,2022-10-21 05:09:51,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137677,2022-10-21 05:09:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137678,2022-10-21 05:09:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137679,2022-10-21 05:09:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137680,2022-10-21 05:09:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137681,2022-10-21 05:09:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137682,2022-10-21 05:09:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137683,2022-10-21 05:09:58,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137684,2022-10-21 05:09:59,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137685,2022-10-21 05:10:00,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137686,2022-10-21 05:10:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137687,2022-10-21 05:10:02,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137688,2022-10-21 05:10:03,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137689,2022-10-21 05:10:04,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137690,2022-10-21 05:10:05,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137691,2022-10-21 05:10:06,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -137692,2022-10-21 05:10:07,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -137693,2022-10-21 05:10:08,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137694,2022-10-21 05:10:09,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137695,2022-10-21 05:10:10,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137696,2022-10-21 05:10:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137697,2022-10-21 05:10:12,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137698,2022-10-21 05:10:13,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137699,2022-10-21 05:10:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137700,2022-10-21 05:10:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137701,2022-10-21 05:10:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137702,2022-10-21 05:10:17,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137703,2022-10-21 05:10:18,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137704,2022-10-21 05:10:19,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137705,2022-10-21 05:10:20,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137706,2022-10-21 05:10:21,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137707,2022-10-21 05:10:22,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137708,2022-10-21 05:10:23,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137709,2022-10-21 05:10:24,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137710,2022-10-21 05:10:25,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137711,2022-10-21 05:10:26,290.735,96.275,1931.7970221792073,1.835682660258223 -137712,2022-10-21 05:10:27,290.735,96.275,1931.7970221792073,1.835682660258223 -137713,2022-10-21 05:10:28,290.735,96.275,1931.7970221792073,1.835682660258223 -137714,2022-10-21 05:10:29,290.735,96.275,1931.7970221792073,1.835682660258223 -137715,2022-10-21 05:10:30,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137716,2022-10-21 05:10:31,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137717,2022-10-21 05:10:32,290.735,96.275,1931.7970221792073,1.835682660258223 -137718,2022-10-21 05:10:33,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137719,2022-10-21 05:10:34,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137720,2022-10-21 05:10:35,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137721,2022-10-21 05:10:36,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137722,2022-10-21 05:10:37,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137723,2022-10-21 05:10:38,290.78999999999996,96.2,1937.0034048961807,1.8406300053294125 -137724,2022-10-21 05:10:39,290.78999999999996,96.2,1937.0034048961807,1.8406300053294125 -137725,2022-10-21 05:10:40,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137726,2022-10-21 05:10:41,290.78999999999996,96.2,1937.0034048961807,1.8406300053294125 -137727,2022-10-21 05:10:42,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137728,2022-10-21 05:10:43,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137729,2022-10-21 05:10:44,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137730,2022-10-21 05:10:45,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137731,2022-10-21 05:10:46,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137732,2022-10-21 05:10:47,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137733,2022-10-21 05:10:48,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137734,2022-10-21 05:10:49,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137735,2022-10-21 05:10:50,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137736,2022-10-21 05:10:51,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137737,2022-10-21 05:10:52,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137738,2022-10-21 05:10:53,290.735,96.275,1931.7970221792073,1.835682660258223 -137739,2022-10-21 05:10:54,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137740,2022-10-21 05:10:55,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137741,2022-10-21 05:10:56,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137742,2022-10-21 05:10:57,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137743,2022-10-21 05:10:58,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137744,2022-10-21 05:10:59,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137745,2022-10-21 05:11:00,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137746,2022-10-21 05:11:01,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137747,2022-10-21 05:11:02,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137748,2022-10-21 05:11:03,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137749,2022-10-21 05:11:04,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137750,2022-10-21 05:11:05,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137751,2022-10-21 05:11:06,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137752,2022-10-21 05:11:07,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137753,2022-10-21 05:11:08,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137754,2022-10-21 05:11:09,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137755,2022-10-21 05:11:10,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137756,2022-10-21 05:11:11,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137757,2022-10-21 05:11:12,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137758,2022-10-21 05:11:13,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137759,2022-10-21 05:11:14,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137760,2022-10-21 05:11:15,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137761,2022-10-21 05:11:16,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137762,2022-10-21 05:11:17,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137763,2022-10-21 05:11:18,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137764,2022-10-21 05:11:19,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137765,2022-10-21 05:11:20,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137766,2022-10-21 05:11:21,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137767,2022-10-21 05:11:22,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137768,2022-10-21 05:11:23,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137769,2022-10-21 05:11:24,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137770,2022-10-21 05:11:25,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137771,2022-10-21 05:11:26,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137772,2022-10-21 05:11:27,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137773,2022-10-21 05:11:28,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137774,2022-10-21 05:11:29,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137775,2022-10-21 05:11:30,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137776,2022-10-21 05:11:31,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137777,2022-10-21 05:11:32,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137778,2022-10-21 05:11:33,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137779,2022-10-21 05:11:34,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137780,2022-10-21 05:11:35,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137781,2022-10-21 05:11:36,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137782,2022-10-21 05:11:37,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137783,2022-10-21 05:11:38,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137784,2022-10-21 05:11:39,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137785,2022-10-21 05:11:40,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137786,2022-10-21 05:11:41,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137787,2022-10-21 05:11:42,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137788,2022-10-21 05:11:43,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137789,2022-10-21 05:11:44,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137790,2022-10-21 05:11:45,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137791,2022-10-21 05:11:46,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137792,2022-10-21 05:11:47,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137793,2022-10-21 05:11:48,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137794,2022-10-21 05:11:49,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137795,2022-10-21 05:11:50,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137796,2022-10-21 05:11:51,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137797,2022-10-21 05:11:52,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137798,2022-10-21 05:11:53,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137799,2022-10-21 05:11:54,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137800,2022-10-21 05:11:55,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137801,2022-10-21 05:11:56,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137802,2022-10-21 05:11:57,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137803,2022-10-21 05:11:58,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137804,2022-10-21 05:11:59,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137805,2022-10-21 05:12:00,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137806,2022-10-21 05:12:01,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137807,2022-10-21 05:12:02,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137808,2022-10-21 05:12:03,290.735,96.275,1931.7970221792073,1.835682660258223 -137809,2022-10-21 05:12:04,290.735,96.275,1931.7970221792073,1.835682660258223 -137810,2022-10-21 05:12:05,290.735,96.275,1931.7970221792073,1.835682660258223 -137811,2022-10-21 05:12:06,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137812,2022-10-21 05:12:07,290.735,96.275,1931.7970221792073,1.835682660258223 -137813,2022-10-21 05:12:08,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137814,2022-10-21 05:12:09,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137815,2022-10-21 05:12:10,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137816,2022-10-21 05:12:11,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137817,2022-10-21 05:12:12,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137818,2022-10-21 05:12:13,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137819,2022-10-21 05:12:14,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137820,2022-10-21 05:12:15,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137821,2022-10-21 05:12:16,290.735,96.275,1931.7970221792073,1.835682660258223 -137822,2022-10-21 05:12:17,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137823,2022-10-21 05:12:18,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137824,2022-10-21 05:12:19,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137825,2022-10-21 05:12:20,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137826,2022-10-21 05:12:21,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137827,2022-10-21 05:12:22,290.735,96.275,1931.7970221792073,1.835682660258223 -137828,2022-10-21 05:12:23,290.735,96.275,1931.7970221792073,1.835682660258223 -137829,2022-10-21 05:12:24,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137830,2022-10-21 05:12:25,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137831,2022-10-21 05:12:26,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137832,2022-10-21 05:12:27,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137833,2022-10-21 05:12:28,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137834,2022-10-21 05:12:29,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137835,2022-10-21 05:12:30,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137836,2022-10-21 05:12:31,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137837,2022-10-21 05:12:32,290.735,96.275,1931.7970221792073,1.835682660258223 -137838,2022-10-21 05:12:33,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137839,2022-10-21 05:12:34,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137840,2022-10-21 05:12:35,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137841,2022-10-21 05:12:36,290.735,96.275,1931.7970221792073,1.835682660258223 -137842,2022-10-21 05:12:37,290.735,96.275,1931.7970221792073,1.835682660258223 -137843,2022-10-21 05:12:38,290.735,96.275,1931.7970221792073,1.835682660258223 -137844,2022-10-21 05:12:39,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137845,2022-10-21 05:12:40,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137846,2022-10-21 05:12:41,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -137847,2022-10-21 05:12:42,290.735,96.275,1931.7970221792073,1.835682660258223 -137848,2022-10-21 05:12:43,290.735,96.275,1931.7970221792073,1.835682660258223 -137849,2022-10-21 05:12:44,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137850,2022-10-21 05:12:45,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137851,2022-10-21 05:12:46,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137852,2022-10-21 05:12:47,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137853,2022-10-21 05:12:48,290.735,96.275,1931.7970221792073,1.835682660258223 -137854,2022-10-21 05:12:49,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137855,2022-10-21 05:12:50,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137856,2022-10-21 05:12:51,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137857,2022-10-21 05:12:52,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137858,2022-10-21 05:12:53,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137859,2022-10-21 05:12:54,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137860,2022-10-21 05:12:55,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137861,2022-10-21 05:12:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -137862,2022-10-21 05:12:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137863,2022-10-21 05:12:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137864,2022-10-21 05:12:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -137865,2022-10-21 05:13:00,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137866,2022-10-21 05:13:01,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137867,2022-10-21 05:13:02,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137868,2022-10-21 05:13:03,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137869,2022-10-21 05:13:04,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -137870,2022-10-21 05:13:05,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137871,2022-10-21 05:13:06,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137872,2022-10-21 05:13:07,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137873,2022-10-21 05:13:08,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137874,2022-10-21 05:13:09,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137875,2022-10-21 05:13:10,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137876,2022-10-21 05:13:11,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137877,2022-10-21 05:13:12,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137878,2022-10-21 05:13:13,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137879,2022-10-21 05:13:14,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137880,2022-10-21 05:13:15,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137881,2022-10-21 05:13:16,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137882,2022-10-21 05:13:17,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137883,2022-10-21 05:13:18,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137884,2022-10-21 05:13:19,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137885,2022-10-21 05:13:20,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137886,2022-10-21 05:13:21,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137887,2022-10-21 05:13:22,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137888,2022-10-21 05:13:23,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137889,2022-10-21 05:13:24,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137890,2022-10-21 05:13:25,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137891,2022-10-21 05:13:26,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137892,2022-10-21 05:13:27,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137893,2022-10-21 05:13:28,290.735,96.275,1931.7970221792073,1.835682660258223 -137894,2022-10-21 05:13:29,290.735,96.275,1931.7970221792073,1.835682660258223 -137895,2022-10-21 05:13:30,290.735,96.275,1931.7970221792073,1.835682660258223 -137896,2022-10-21 05:13:31,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137897,2022-10-21 05:13:32,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137898,2022-10-21 05:13:33,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137899,2022-10-21 05:13:34,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137900,2022-10-21 05:13:35,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137901,2022-10-21 05:13:36,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -137902,2022-10-21 05:13:37,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -137903,2022-10-21 05:13:38,290.735,96.275,1931.7970221792073,1.835682660258223 -137904,2022-10-21 05:13:39,290.735,96.275,1931.7970221792073,1.835682660258223 -137905,2022-10-21 05:13:40,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137906,2022-10-21 05:13:41,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137907,2022-10-21 05:13:42,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137908,2022-10-21 05:13:43,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137909,2022-10-21 05:13:44,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137910,2022-10-21 05:13:45,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137911,2022-10-21 05:13:46,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137912,2022-10-21 05:13:47,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137913,2022-10-21 05:13:48,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137914,2022-10-21 05:13:49,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137915,2022-10-21 05:13:50,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137916,2022-10-21 05:13:51,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137917,2022-10-21 05:13:52,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137918,2022-10-21 05:13:53,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137919,2022-10-21 05:13:54,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137920,2022-10-21 05:13:55,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137921,2022-10-21 05:13:56,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137922,2022-10-21 05:13:57,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137923,2022-10-21 05:13:58,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137924,2022-10-21 05:13:59,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137925,2022-10-21 05:14:00,290.735,96.275,1931.7970221792073,1.835682660258223 -137926,2022-10-21 05:14:01,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137927,2022-10-21 05:14:02,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137928,2022-10-21 05:14:03,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137929,2022-10-21 05:14:04,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137930,2022-10-21 05:14:05,290.735,96.2,1930.2921166828328,1.8342526296218236 -137931,2022-10-21 05:14:06,290.735,96.2,1930.2921166828328,1.8342526296218236 -137932,2022-10-21 05:14:07,290.735,96.2,1930.2921166828328,1.8342526296218236 -137933,2022-10-21 05:14:08,290.735,96.2,1930.2921166828328,1.8342526296218236 -137934,2022-10-21 05:14:09,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137935,2022-10-21 05:14:10,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137936,2022-10-21 05:14:11,290.735,96.2,1930.2921166828328,1.8342526296218236 -137937,2022-10-21 05:14:12,290.735,96.2,1930.2921166828328,1.8342526296218236 -137938,2022-10-21 05:14:13,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137939,2022-10-21 05:14:14,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137940,2022-10-21 05:14:15,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137941,2022-10-21 05:14:16,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137942,2022-10-21 05:14:17,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137943,2022-10-21 05:14:18,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137944,2022-10-21 05:14:19,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137945,2022-10-21 05:14:20,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137946,2022-10-21 05:14:21,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137947,2022-10-21 05:14:22,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137948,2022-10-21 05:14:23,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137949,2022-10-21 05:14:24,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137950,2022-10-21 05:14:25,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137951,2022-10-21 05:14:26,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137952,2022-10-21 05:14:27,290.735,96.275,1931.7970221792073,1.835682660258223 -137953,2022-10-21 05:14:28,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137954,2022-10-21 05:14:29,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137955,2022-10-21 05:14:30,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -137956,2022-10-21 05:14:31,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137957,2022-10-21 05:14:32,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137958,2022-10-21 05:14:33,290.735,96.2,1930.2921166828328,1.8342526296218236 -137959,2022-10-21 05:14:34,290.735,96.2,1930.2921166828328,1.8342526296218236 -137960,2022-10-21 05:14:35,290.735,96.2,1930.2921166828328,1.8342526296218236 -137961,2022-10-21 05:14:36,290.735,96.2,1930.2921166828328,1.8342526296218236 -137962,2022-10-21 05:14:37,290.735,96.2,1930.2921166828328,1.8342526296218236 -137963,2022-10-21 05:14:38,290.735,96.2,1930.2921166828328,1.8342526296218236 -137964,2022-10-21 05:14:39,290.735,96.2,1930.2921166828328,1.8342526296218236 -137965,2022-10-21 05:14:40,290.735,96.2,1930.2921166828328,1.8342526296218236 -137966,2022-10-21 05:14:41,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137967,2022-10-21 05:14:42,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137968,2022-10-21 05:14:43,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137969,2022-10-21 05:14:44,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137970,2022-10-21 05:14:45,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137971,2022-10-21 05:14:46,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137972,2022-10-21 05:14:47,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137973,2022-10-21 05:14:48,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137974,2022-10-21 05:14:49,290.735,96.2,1930.2921166828328,1.8342526296218236 -137975,2022-10-21 05:14:50,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137976,2022-10-21 05:14:51,290.735,96.2,1930.2921166828328,1.8342526296218236 -137977,2022-10-21 05:14:52,290.735,96.2,1930.2921166828328,1.8342526296218236 -137978,2022-10-21 05:14:53,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137979,2022-10-21 05:14:54,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137980,2022-10-21 05:14:55,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137981,2022-10-21 05:14:56,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -137982,2022-10-21 05:14:57,290.735,96.2,1930.2921166828328,1.8342526296218236 -137983,2022-10-21 05:14:58,290.735,96.2,1930.2921166828328,1.8342526296218236 -137984,2022-10-21 05:14:59,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137985,2022-10-21 05:15:00,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137986,2022-10-21 05:15:01,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137987,2022-10-21 05:15:02,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137988,2022-10-21 05:15:03,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137989,2022-10-21 05:15:04,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137990,2022-10-21 05:15:05,290.735,96.15,1929.2888463519164,1.8332992758642237 -137991,2022-10-21 05:15:06,290.735,96.15,1929.2888463519164,1.8332992758642237 -137992,2022-10-21 05:15:07,290.735,96.15,1929.2888463519164,1.8332992758642237 -137993,2022-10-21 05:15:08,290.735,96.15,1929.2888463519164,1.8332992758642237 -137994,2022-10-21 05:15:09,290.735,96.15,1929.2888463519164,1.8332992758642237 -137995,2022-10-21 05:15:10,290.735,96.15,1929.2888463519164,1.8332992758642237 -137996,2022-10-21 05:15:11,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137997,2022-10-21 05:15:12,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137998,2022-10-21 05:15:13,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -137999,2022-10-21 05:15:14,290.735,96.15,1929.2888463519164,1.8332992758642237 -138000,2022-10-21 05:15:15,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138001,2022-10-21 05:15:16,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138002,2022-10-21 05:15:17,290.735,96.15,1929.2888463519164,1.8332992758642237 -138003,2022-10-21 05:15:18,290.735,96.15,1929.2888463519164,1.8332992758642237 -138004,2022-10-21 05:15:19,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138005,2022-10-21 05:15:20,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138006,2022-10-21 05:15:21,290.735,96.15,1929.2888463519164,1.8332992758642237 -138007,2022-10-21 05:15:22,290.735,96.15,1929.2888463519164,1.8332992758642237 -138008,2022-10-21 05:15:23,290.735,96.15,1929.2888463519164,1.8332992758642237 -138009,2022-10-21 05:15:24,290.735,96.15,1929.2888463519164,1.8332992758642237 -138010,2022-10-21 05:15:25,290.735,96.15,1929.2888463519164,1.8332992758642237 -138011,2022-10-21 05:15:26,290.735,96.15,1929.2888463519164,1.8332992758642237 -138012,2022-10-21 05:15:27,290.735,96.15,1929.2888463519164,1.8332992758642237 -138013,2022-10-21 05:15:28,290.735,96.15,1929.2888463519164,1.8332992758642237 -138014,2022-10-21 05:15:29,290.735,96.15,1929.2888463519164,1.8332992758642237 -138015,2022-10-21 05:15:30,290.735,96.15,1929.2888463519164,1.8332992758642237 -138016,2022-10-21 05:15:31,290.735,96.15,1929.2888463519164,1.8332992758642237 -138017,2022-10-21 05:15:32,290.735,96.15,1929.2888463519164,1.8332992758642237 -138018,2022-10-21 05:15:33,290.735,96.125,1928.7872111864585,1.832822598985424 -138019,2022-10-21 05:15:34,290.735,96.125,1928.7872111864585,1.832822598985424 -138020,2022-10-21 05:15:35,290.735,96.125,1928.7872111864585,1.832822598985424 -138021,2022-10-21 05:15:36,290.735,96.125,1928.7872111864585,1.832822598985424 -138022,2022-10-21 05:15:37,290.735,96.15,1929.2888463519164,1.8332992758642237 -138023,2022-10-21 05:15:38,290.735,96.15,1929.2888463519164,1.8332992758642237 -138024,2022-10-21 05:15:39,290.735,96.15,1929.2888463519164,1.8332992758642237 -138025,2022-10-21 05:15:40,290.735,96.125,1928.7872111864585,1.832822598985424 -138026,2022-10-21 05:15:41,290.735,96.125,1928.7872111864585,1.832822598985424 -138027,2022-10-21 05:15:42,290.735,96.125,1928.7872111864585,1.832822598985424 -138028,2022-10-21 05:15:43,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138029,2022-10-21 05:15:44,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138030,2022-10-21 05:15:45,290.735,96.125,1928.7872111864585,1.832822598985424 -138031,2022-10-21 05:15:46,290.735,96.15,1929.2888463519164,1.8332992758642237 -138032,2022-10-21 05:15:47,290.735,96.15,1929.2888463519164,1.8332992758642237 -138033,2022-10-21 05:15:48,290.735,96.15,1929.2888463519164,1.8332992758642237 -138034,2022-10-21 05:15:49,290.735,96.15,1929.2888463519164,1.8332992758642237 -138035,2022-10-21 05:15:50,290.735,96.15,1929.2888463519164,1.8332992758642237 -138036,2022-10-21 05:15:51,290.735,96.15,1929.2888463519164,1.8332992758642237 -138037,2022-10-21 05:15:52,290.735,96.15,1929.2888463519164,1.8332992758642237 -138038,2022-10-21 05:15:53,290.735,96.125,1928.7872111864585,1.832822598985424 -138039,2022-10-21 05:15:54,290.735,96.125,1928.7872111864585,1.832822598985424 -138040,2022-10-21 05:15:55,290.735,96.15,1929.2888463519164,1.8332992758642237 -138041,2022-10-21 05:15:56,290.735,96.15,1929.2888463519164,1.8332992758642237 -138042,2022-10-21 05:15:57,290.735,96.125,1928.7872111864585,1.832822598985424 -138043,2022-10-21 05:15:58,290.735,96.125,1928.7872111864585,1.832822598985424 -138044,2022-10-21 05:15:59,290.735,96.125,1928.7872111864585,1.832822598985424 -138045,2022-10-21 05:16:00,290.735,96.125,1928.7872111864585,1.832822598985424 -138046,2022-10-21 05:16:01,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138047,2022-10-21 05:16:02,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138048,2022-10-21 05:16:03,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138049,2022-10-21 05:16:04,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138050,2022-10-21 05:16:05,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138051,2022-10-21 05:16:06,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138052,2022-10-21 05:16:07,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138053,2022-10-21 05:16:08,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138054,2022-10-21 05:16:09,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138055,2022-10-21 05:16:10,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138056,2022-10-21 05:16:11,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138057,2022-10-21 05:16:12,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138058,2022-10-21 05:16:13,290.735,96.075,1927.7839408555421,1.8318692452278242 -138059,2022-10-21 05:16:14,290.735,96.075,1927.7839408555421,1.8318692452278242 -138060,2022-10-21 05:16:15,290.735,96.075,1927.7839408555421,1.8318692452278242 -138061,2022-10-21 05:16:16,290.735,96.075,1927.7839408555421,1.8318692452278242 -138062,2022-10-21 05:16:17,290.735,96.075,1927.7839408555421,1.8318692452278242 -138063,2022-10-21 05:16:18,290.735,96.075,1927.7839408555421,1.8318692452278242 -138064,2022-10-21 05:16:19,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138065,2022-10-21 05:16:20,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138066,2022-10-21 05:16:21,290.735,96.075,1927.7839408555421,1.8318692452278242 -138067,2022-10-21 05:16:22,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138068,2022-10-21 05:16:23,290.735,96.075,1927.7839408555421,1.8318692452278242 -138069,2022-10-21 05:16:24,290.735,96.075,1927.7839408555421,1.8318692452278242 -138070,2022-10-21 05:16:25,290.735,96.075,1927.7839408555421,1.8318692452278242 -138071,2022-10-21 05:16:26,290.735,96.075,1927.7839408555421,1.8318692452278242 -138072,2022-10-21 05:16:27,290.735,96.075,1927.7839408555421,1.8318692452278242 -138073,2022-10-21 05:16:28,290.735,96.075,1927.7839408555421,1.8318692452278242 -138074,2022-10-21 05:16:29,290.735,96.075,1927.7839408555421,1.8318692452278242 -138075,2022-10-21 05:16:30,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138076,2022-10-21 05:16:31,290.735,96.075,1927.7839408555421,1.8318692452278242 -138077,2022-10-21 05:16:32,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138078,2022-10-21 05:16:33,290.735,96.075,1927.7839408555421,1.8318692452278242 -138079,2022-10-21 05:16:34,290.735,96.075,1927.7839408555421,1.8318692452278242 -138080,2022-10-21 05:16:35,290.735,96.075,1927.7839408555421,1.8318692452278242 -138081,2022-10-21 05:16:36,290.735,96.075,1927.7839408555421,1.8318692452278242 -138082,2022-10-21 05:16:37,290.735,96.075,1927.7839408555421,1.8318692452278242 -138083,2022-10-21 05:16:38,290.735,96.075,1927.7839408555421,1.8318692452278242 -138084,2022-10-21 05:16:39,290.735,96.075,1927.7839408555421,1.8318692452278242 -138085,2022-10-21 05:16:40,290.735,96.075,1927.7839408555421,1.8318692452278242 -138086,2022-10-21 05:16:41,290.735,96.025,1926.780670524626,1.8309158914702246 -138087,2022-10-21 05:16:42,290.735,96.025,1926.780670524626,1.8309158914702246 -138088,2022-10-21 05:16:43,290.735,96.05,1927.282305690084,1.8313925683490246 -138089,2022-10-21 05:16:44,290.735,96.05,1927.282305690084,1.8313925683490246 -138090,2022-10-21 05:16:45,290.735,96.05,1927.282305690084,1.8313925683490246 -138091,2022-10-21 05:16:46,290.735,96.05,1927.282305690084,1.8313925683490246 -138092,2022-10-21 05:16:47,290.735,96.075,1927.7839408555421,1.8318692452278242 -138093,2022-10-21 05:16:48,290.735,96.075,1927.7839408555421,1.8318692452278242 -138094,2022-10-21 05:16:49,290.735,96.05,1927.282305690084,1.8313925683490246 -138095,2022-10-21 05:16:50,290.735,96.05,1927.282305690084,1.8313925683490246 -138096,2022-10-21 05:16:51,290.735,96.025,1926.780670524626,1.8309158914702246 -138097,2022-10-21 05:16:52,290.735,96.025,1926.780670524626,1.8309158914702246 -138098,2022-10-21 05:16:53,290.735,96.025,1926.780670524626,1.8309158914702246 -138099,2022-10-21 05:16:54,290.735,96.025,1926.780670524626,1.8309158914702246 -138100,2022-10-21 05:16:55,290.735,96.0,1926.2790353591677,1.8304392145914246 -138101,2022-10-21 05:16:56,290.735,96.0,1926.2790353591677,1.8304392145914246 -138102,2022-10-21 05:16:57,290.735,96.025,1926.780670524626,1.8309158914702246 -138103,2022-10-21 05:16:58,290.735,96.025,1926.780670524626,1.8309158914702246 -138104,2022-10-21 05:16:59,290.735,96.025,1926.780670524626,1.8309158914702246 -138105,2022-10-21 05:17:00,290.735,96.05,1927.282305690084,1.8313925683490246 -138106,2022-10-21 05:17:01,290.735,96.025,1926.780670524626,1.8309158914702246 -138107,2022-10-21 05:17:02,290.735,96.025,1926.780670524626,1.8309158914702246 -138108,2022-10-21 05:17:03,290.735,96.025,1926.780670524626,1.8309158914702246 -138109,2022-10-21 05:17:04,290.735,96.025,1926.780670524626,1.8309158914702246 -138110,2022-10-21 05:17:05,290.735,96.05,1927.282305690084,1.8313925683490246 -138111,2022-10-21 05:17:06,290.735,96.05,1927.282305690084,1.8313925683490246 -138112,2022-10-21 05:17:07,290.735,96.075,1927.7839408555421,1.8318692452278242 -138113,2022-10-21 05:17:08,290.735,96.075,1927.7839408555421,1.8318692452278242 -138114,2022-10-21 05:17:09,290.735,96.075,1927.7839408555421,1.8318692452278242 -138115,2022-10-21 05:17:10,290.735,96.075,1927.7839408555421,1.8318692452278242 -138116,2022-10-21 05:17:11,290.735,96.05,1927.282305690084,1.8313925683490246 -138117,2022-10-21 05:17:12,290.735,96.05,1927.282305690084,1.8313925683490246 -138118,2022-10-21 05:17:13,290.735,96.025,1926.780670524626,1.8309158914702246 -138119,2022-10-21 05:17:14,290.735,96.025,1926.780670524626,1.8309158914702246 -138120,2022-10-21 05:17:15,290.735,96.025,1926.780670524626,1.8309158914702246 -138121,2022-10-21 05:17:16,290.735,96.025,1926.780670524626,1.8309158914702246 -138122,2022-10-21 05:17:17,290.735,96.025,1926.780670524626,1.8309158914702246 -138123,2022-10-21 05:17:18,290.735,96.025,1926.780670524626,1.8309158914702246 -138124,2022-10-21 05:17:19,290.735,96.025,1926.780670524626,1.8309158914702246 -138125,2022-10-21 05:17:20,290.735,96.025,1926.780670524626,1.8309158914702246 -138126,2022-10-21 05:17:21,290.735,96.025,1926.780670524626,1.8309158914702246 -138127,2022-10-21 05:17:22,290.735,96.025,1926.780670524626,1.8309158914702246 -138128,2022-10-21 05:17:23,290.735,96.025,1926.780670524626,1.8309158914702246 -138129,2022-10-21 05:17:24,290.735,96.025,1926.780670524626,1.8309158914702246 -138130,2022-10-21 05:17:25,290.735,96.025,1926.780670524626,1.8309158914702246 -138131,2022-10-21 05:17:26,290.735,96.025,1926.780670524626,1.8309158914702246 -138132,2022-10-21 05:17:27,290.735,96.05,1927.282305690084,1.8313925683490246 -138133,2022-10-21 05:17:28,290.735,96.05,1927.282305690084,1.8313925683490246 -138134,2022-10-21 05:17:29,290.735,96.025,1926.780670524626,1.8309158914702246 -138135,2022-10-21 05:17:30,290.735,96.025,1926.780670524626,1.8309158914702246 -138136,2022-10-21 05:17:31,290.735,96.0,1926.2790353591677,1.8304392145914246 -138137,2022-10-21 05:17:32,290.735,96.0,1926.2790353591677,1.8304392145914246 -138138,2022-10-21 05:17:33,290.735,96.0,1926.2790353591677,1.8304392145914246 -138139,2022-10-21 05:17:34,290.735,96.0,1926.2790353591677,1.8304392145914246 -138140,2022-10-21 05:17:35,290.735,96.05,1927.282305690084,1.8313925683490246 -138141,2022-10-21 05:17:36,290.735,96.05,1927.282305690084,1.8313925683490246 -138142,2022-10-21 05:17:37,290.735,96.05,1927.282305690084,1.8313925683490246 -138143,2022-10-21 05:17:38,290.735,96.05,1927.282305690084,1.8313925683490246 -138144,2022-10-21 05:17:39,290.735,96.05,1927.282305690084,1.8313925683490246 -138145,2022-10-21 05:17:40,290.735,96.05,1927.282305690084,1.8313925683490246 -138146,2022-10-21 05:17:41,290.735,96.05,1927.282305690084,1.8313925683490246 -138147,2022-10-21 05:17:42,290.735,96.05,1927.282305690084,1.8313925683490246 -138148,2022-10-21 05:17:43,290.735,96.05,1927.282305690084,1.8313925683490246 -138149,2022-10-21 05:17:44,290.735,96.05,1927.282305690084,1.8313925683490246 -138150,2022-10-21 05:17:45,290.735,96.025,1926.780670524626,1.8309158914702246 -138151,2022-10-21 05:17:46,290.735,96.05,1927.282305690084,1.8313925683490246 -138152,2022-10-21 05:17:47,290.735,96.05,1927.282305690084,1.8313925683490246 -138153,2022-10-21 05:17:48,290.735,96.05,1927.282305690084,1.8313925683490246 -138154,2022-10-21 05:17:49,290.735,96.075,1927.7839408555421,1.8318692452278242 -138155,2022-10-21 05:17:50,290.735,96.075,1927.7839408555421,1.8318692452278242 -138156,2022-10-21 05:17:51,290.735,96.025,1926.780670524626,1.8309158914702246 -138157,2022-10-21 05:17:52,290.735,96.025,1926.780670524626,1.8309158914702246 -138158,2022-10-21 05:17:53,290.735,96.025,1926.780670524626,1.8309158914702246 -138159,2022-10-21 05:17:54,290.735,96.025,1926.780670524626,1.8309158914702246 -138160,2022-10-21 05:17:55,290.735,96.025,1926.780670524626,1.8309158914702246 -138161,2022-10-21 05:17:56,290.735,96.025,1926.780670524626,1.8309158914702246 -138162,2022-10-21 05:17:57,290.735,96.025,1926.780670524626,1.8309158914702246 -138163,2022-10-21 05:17:58,290.735,96.05,1927.282305690084,1.8313925683490246 -138164,2022-10-21 05:17:59,290.735,96.05,1927.282305690084,1.8313925683490246 -138165,2022-10-21 05:18:00,290.735,96.05,1927.282305690084,1.8313925683490246 -138166,2022-10-21 05:18:01,290.735,96.05,1927.282305690084,1.8313925683490246 -138167,2022-10-21 05:18:02,290.735,96.05,1927.282305690084,1.8313925683490246 -138168,2022-10-21 05:18:03,290.735,96.05,1927.282305690084,1.8313925683490246 -138169,2022-10-21 05:18:04,290.735,96.05,1927.282305690084,1.8313925683490246 -138170,2022-10-21 05:18:05,290.735,96.025,1926.780670524626,1.8309158914702246 -138171,2022-10-21 05:18:06,290.735,96.025,1926.780670524626,1.8309158914702246 -138172,2022-10-21 05:18:07,290.735,96.0,1926.2790353591677,1.8304392145914246 -138173,2022-10-21 05:18:08,290.735,96.0,1926.2790353591677,1.8304392145914246 -138174,2022-10-21 05:18:09,290.735,96.0,1926.2790353591677,1.8304392145914246 -138175,2022-10-21 05:18:10,290.735,96.0,1926.2790353591677,1.8304392145914246 -138176,2022-10-21 05:18:11,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138177,2022-10-21 05:18:12,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138178,2022-10-21 05:18:13,290.735,96.0,1926.2790353591677,1.8304392145914246 -138179,2022-10-21 05:18:14,290.735,96.0,1926.2790353591677,1.8304392145914246 -138180,2022-10-21 05:18:15,290.735,96.025,1926.780670524626,1.8309158914702246 -138181,2022-10-21 05:18:16,290.735,96.025,1926.780670524626,1.8309158914702246 -138182,2022-10-21 05:18:17,290.735,96.025,1926.780670524626,1.8309158914702246 -138183,2022-10-21 05:18:18,290.735,96.025,1926.780670524626,1.8309158914702246 -138184,2022-10-21 05:18:19,290.735,96.0,1926.2790353591677,1.8304392145914246 -138185,2022-10-21 05:18:20,290.735,96.0,1926.2790353591677,1.8304392145914246 -138186,2022-10-21 05:18:21,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138187,2022-10-21 05:18:22,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138188,2022-10-21 05:18:23,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138189,2022-10-21 05:18:24,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138190,2022-10-21 05:18:25,290.735,95.95,1925.2757650282515,1.8294858608338251 -138191,2022-10-21 05:18:26,290.735,95.95,1925.2757650282515,1.8294858608338251 -138192,2022-10-21 05:18:27,290.735,96.0,1926.2790353591677,1.8304392145914246 -138193,2022-10-21 05:18:28,290.735,96.0,1926.2790353591677,1.8304392145914246 -138194,2022-10-21 05:18:29,290.735,95.95,1925.2757650282515,1.8294858608338251 -138195,2022-10-21 05:18:30,290.735,95.95,1925.2757650282515,1.8294858608338251 -138196,2022-10-21 05:18:31,290.735,95.95,1925.2757650282515,1.8294858608338251 -138197,2022-10-21 05:18:32,290.735,95.95,1925.2757650282515,1.8294858608338251 -138198,2022-10-21 05:18:33,290.735,95.925,1924.7741298627932,1.8290091839550249 -138199,2022-10-21 05:18:34,290.735,95.925,1924.7741298627932,1.8290091839550249 -138200,2022-10-21 05:18:35,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138201,2022-10-21 05:18:36,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138202,2022-10-21 05:18:37,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138203,2022-10-21 05:18:38,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138204,2022-10-21 05:18:39,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138205,2022-10-21 05:18:40,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138206,2022-10-21 05:18:41,290.67999999999995,95.95,1918.6022562076016,1.823144384848254 -138207,2022-10-21 05:18:42,290.735,95.95,1925.2757650282515,1.8294858608338251 -138208,2022-10-21 05:18:43,290.735,95.95,1925.2757650282515,1.8294858608338251 -138209,2022-10-21 05:18:44,290.735,95.95,1925.2757650282515,1.8294858608338251 -138210,2022-10-21 05:18:45,290.735,95.95,1925.2757650282515,1.8294858608338251 -138211,2022-10-21 05:18:46,290.735,95.95,1925.2757650282515,1.8294858608338251 -138212,2022-10-21 05:18:47,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138213,2022-10-21 05:18:48,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138214,2022-10-21 05:18:49,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138215,2022-10-21 05:18:50,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138216,2022-10-21 05:18:51,290.735,95.925,1924.7741298627932,1.8290091839550249 -138217,2022-10-21 05:18:52,290.735,95.925,1924.7741298627932,1.8290091839550249 -138218,2022-10-21 05:18:53,290.735,95.925,1924.7741298627932,1.8290091839550249 -138219,2022-10-21 05:18:54,290.735,95.925,1924.7741298627932,1.8290091839550249 -138220,2022-10-21 05:18:55,290.735,95.9,1924.2724946973353,1.8285325070762253 -138221,2022-10-21 05:18:56,290.735,95.9,1924.2724946973353,1.8285325070762253 -138222,2022-10-21 05:18:57,290.735,95.925,1924.7741298627932,1.8290091839550249 -138223,2022-10-21 05:18:58,290.735,95.925,1924.7741298627932,1.8290091839550249 -138224,2022-10-21 05:18:59,290.735,95.95,1925.2757650282515,1.8294858608338251 -138225,2022-10-21 05:19:00,290.735,95.95,1925.2757650282515,1.8294858608338251 -138226,2022-10-21 05:19:01,290.735,95.95,1925.2757650282515,1.8294858608338251 -138227,2022-10-21 05:19:02,290.735,95.95,1925.2757650282515,1.8294858608338251 -138228,2022-10-21 05:19:03,290.735,95.95,1925.2757650282515,1.8294858608338251 -138229,2022-10-21 05:19:04,290.735,95.95,1925.2757650282515,1.8294858608338251 -138230,2022-10-21 05:19:05,290.735,95.925,1924.7741298627932,1.8290091839550249 -138231,2022-10-21 05:19:06,290.735,95.925,1924.7741298627932,1.8290091839550249 -138232,2022-10-21 05:19:07,290.735,95.925,1924.7741298627932,1.8290091839550249 -138233,2022-10-21 05:19:08,290.735,95.925,1924.7741298627932,1.8290091839550249 -138234,2022-10-21 05:19:09,290.735,95.925,1924.7741298627932,1.8290091839550249 -138235,2022-10-21 05:19:10,290.735,95.925,1924.7741298627932,1.8290091839550249 -138236,2022-10-21 05:19:11,290.735,95.925,1924.7741298627932,1.8290091839550249 -138237,2022-10-21 05:19:12,290.735,95.925,1924.7741298627932,1.8290091839550249 -138238,2022-10-21 05:19:13,290.67999999999995,95.925,1918.1023598406896,1.8226693602560575 -138239,2022-10-21 05:19:14,290.67999999999995,95.925,1918.1023598406896,1.8226693602560575 -138240,2022-10-21 05:19:15,290.735,95.925,1924.7741298627932,1.8290091839550249 -138241,2022-10-21 05:19:16,290.735,95.925,1924.7741298627932,1.8290091839550249 -138242,2022-10-21 05:19:17,290.735,95.95,1925.2757650282515,1.8294858608338251 -138243,2022-10-21 05:19:18,290.67999999999995,95.925,1918.1023598406896,1.8226693602560575 -138244,2022-10-21 05:19:19,290.735,95.95,1925.2757650282515,1.8294858608338251 -138245,2022-10-21 05:19:20,290.735,95.95,1925.2757650282515,1.8294858608338251 -138246,2022-10-21 05:19:21,290.735,95.95,1925.2757650282515,1.8294858608338251 -138247,2022-10-21 05:19:22,290.735,95.95,1925.2757650282515,1.8294858608338251 -138248,2022-10-21 05:19:23,290.735,95.95,1925.2757650282515,1.8294858608338251 -138249,2022-10-21 05:19:24,290.735,95.95,1925.2757650282515,1.8294858608338251 -138250,2022-10-21 05:19:25,290.735,95.95,1925.2757650282515,1.8294858608338251 -138251,2022-10-21 05:19:26,290.735,95.95,1925.2757650282515,1.8294858608338251 -138252,2022-10-21 05:19:27,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138253,2022-10-21 05:19:28,290.735,95.95,1925.2757650282515,1.8294858608338251 -138254,2022-10-21 05:19:29,290.735,95.95,1925.2757650282515,1.8294858608338251 -138255,2022-10-21 05:19:30,290.735,95.95,1925.2757650282515,1.8294858608338251 -138256,2022-10-21 05:19:31,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138257,2022-10-21 05:19:32,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138258,2022-10-21 05:19:33,290.735,95.925,1924.7741298627932,1.8290091839550249 -138259,2022-10-21 05:19:34,290.735,95.925,1924.7741298627932,1.8290091839550249 -138260,2022-10-21 05:19:35,290.735,95.95,1925.2757650282515,1.8294858608338251 -138261,2022-10-21 05:19:36,290.735,95.95,1925.2757650282515,1.8294858608338251 -138262,2022-10-21 05:19:37,290.735,95.925,1924.7741298627932,1.8290091839550249 -138263,2022-10-21 05:19:38,290.735,95.925,1924.7741298627932,1.8290091839550249 -138264,2022-10-21 05:19:39,290.735,95.95,1925.2757650282515,1.8294858608338251 -138265,2022-10-21 05:19:40,290.735,95.95,1925.2757650282515,1.8294858608338251 -138266,2022-10-21 05:19:41,290.735,95.95,1925.2757650282515,1.8294858608338251 -138267,2022-10-21 05:19:42,290.735,95.95,1925.2757650282515,1.8294858608338251 -138268,2022-10-21 05:19:43,290.735,95.95,1925.2757650282515,1.8294858608338251 -138269,2022-10-21 05:19:44,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138270,2022-10-21 05:19:45,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138271,2022-10-21 05:19:46,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138272,2022-10-21 05:19:47,290.735,95.95,1925.2757650282515,1.8294858608338251 -138273,2022-10-21 05:19:48,290.735,95.95,1925.2757650282515,1.8294858608338251 -138274,2022-10-21 05:19:49,290.67999999999995,95.95,1918.6022562076016,1.823144384848254 -138275,2022-10-21 05:19:50,290.67999999999995,95.95,1918.6022562076016,1.823144384848254 -138276,2022-10-21 05:19:51,290.735,95.9,1924.2724946973353,1.8285325070762253 -138277,2022-10-21 05:19:52,290.735,95.9,1924.2724946973353,1.8285325070762253 -138278,2022-10-21 05:19:53,290.735,95.9,1924.2724946973353,1.8285325070762253 -138279,2022-10-21 05:19:54,290.735,95.9,1924.2724946973353,1.8285325070762253 -138280,2022-10-21 05:19:55,290.67999999999995,95.9,1917.602463473778,1.822194335663862 -138281,2022-10-21 05:19:56,290.67999999999995,95.9,1917.602463473778,1.822194335663862 -138282,2022-10-21 05:19:57,290.735,95.925,1924.7741298627932,1.8290091839550249 -138283,2022-10-21 05:19:58,290.735,95.925,1924.7741298627932,1.8290091839550249 -138284,2022-10-21 05:19:59,290.735,95.95,1925.2757650282515,1.8294858608338251 -138285,2022-10-21 05:20:00,290.735,95.95,1925.2757650282515,1.8294858608338251 -138286,2022-10-21 05:20:01,290.735,95.925,1924.7741298627932,1.8290091839550249 -138287,2022-10-21 05:20:02,290.735,95.925,1924.7741298627932,1.8290091839550249 -138288,2022-10-21 05:20:03,290.735,95.95,1925.2757650282515,1.8294858608338251 -138289,2022-10-21 05:20:04,290.735,95.95,1925.2757650282515,1.8294858608338251 -138290,2022-10-21 05:20:05,290.735,95.925,1924.7741298627932,1.8290091839550249 -138291,2022-10-21 05:20:06,290.735,95.925,1924.7741298627932,1.8290091839550249 -138292,2022-10-21 05:20:07,290.735,95.925,1924.7741298627932,1.8290091839550249 -138293,2022-10-21 05:20:08,290.735,95.925,1924.7741298627932,1.8290091839550249 -138294,2022-10-21 05:20:09,290.735,95.925,1924.7741298627932,1.8290091839550249 -138295,2022-10-21 05:20:10,290.735,95.925,1924.7741298627932,1.8290091839550249 -138296,2022-10-21 05:20:11,290.735,95.95,1925.2757650282515,1.8294858608338251 -138297,2022-10-21 05:20:12,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138298,2022-10-21 05:20:13,290.735,95.95,1925.2757650282515,1.8294858608338251 -138299,2022-10-21 05:20:14,290.735,95.95,1925.2757650282515,1.8294858608338251 -138300,2022-10-21 05:20:15,290.735,95.925,1924.7741298627932,1.8290091839550249 -138301,2022-10-21 05:20:16,290.735,95.925,1924.7741298627932,1.8290091839550249 -138302,2022-10-21 05:20:17,290.735,95.9,1924.2724946973353,1.8285325070762253 -138303,2022-10-21 05:20:18,290.735,95.9,1924.2724946973353,1.8285325070762253 -138304,2022-10-21 05:20:19,290.735,95.9,1924.2724946973353,1.8285325070762253 -138305,2022-10-21 05:20:20,290.735,95.9,1924.2724946973353,1.8285325070762253 -138306,2022-10-21 05:20:21,290.735,95.9,1924.2724946973353,1.8285325070762253 -138307,2022-10-21 05:20:22,290.735,95.9,1924.2724946973353,1.8285325070762253 -138308,2022-10-21 05:20:23,290.735,95.9,1924.2724946973353,1.8285325070762253 -138309,2022-10-21 05:20:24,290.735,95.9,1924.2724946973353,1.8285325070762253 -138310,2022-10-21 05:20:25,290.735,95.9,1924.2724946973353,1.8285325070762253 -138311,2022-10-21 05:20:26,290.735,95.9,1924.2724946973353,1.8285325070762253 -138312,2022-10-21 05:20:27,290.735,95.9,1924.2724946973353,1.8285325070762253 -138313,2022-10-21 05:20:28,290.735,95.9,1924.2724946973353,1.8285325070762253 -138314,2022-10-21 05:20:29,290.735,95.9,1924.2724946973353,1.8285325070762253 -138315,2022-10-21 05:20:30,290.735,95.9,1924.2724946973353,1.8285325070762253 -138316,2022-10-21 05:20:31,290.735,95.9,1924.2724946973353,1.8285325070762253 -138317,2022-10-21 05:20:32,290.735,95.9,1924.2724946973353,1.8285325070762253 -138318,2022-10-21 05:20:33,290.735,95.9,1924.2724946973353,1.8285325070762253 -138319,2022-10-21 05:20:34,290.735,95.9,1924.2724946973353,1.8285325070762253 -138320,2022-10-21 05:20:35,290.735,95.9,1924.2724946973353,1.8285325070762253 -138321,2022-10-21 05:20:36,290.735,95.9,1924.2724946973353,1.8285325070762253 -138322,2022-10-21 05:20:37,290.735,95.9,1924.2724946973353,1.8285325070762253 -138323,2022-10-21 05:20:38,290.735,95.9,1924.2724946973353,1.8285325070762253 -138324,2022-10-21 05:20:39,290.735,95.9,1924.2724946973353,1.8285325070762253 -138325,2022-10-21 05:20:40,290.735,95.9,1924.2724946973353,1.8285325070762253 -138326,2022-10-21 05:20:41,290.735,95.9,1924.2724946973353,1.8285325070762253 -138327,2022-10-21 05:20:42,290.735,95.9,1924.2724946973353,1.8285325070762253 -138328,2022-10-21 05:20:43,290.735,95.875,1923.7708595318772,1.8280558301974255 -138329,2022-10-21 05:20:44,290.735,95.875,1923.7708595318772,1.8280558301974255 -138330,2022-10-21 05:20:45,290.735,95.9,1924.2724946973353,1.8285325070762253 -138331,2022-10-21 05:20:46,290.735,95.9,1924.2724946973353,1.8285325070762253 -138332,2022-10-21 05:20:47,290.735,95.9,1924.2724946973353,1.8285325070762253 -138333,2022-10-21 05:20:48,290.735,95.9,1924.2724946973353,1.8285325070762253 -138334,2022-10-21 05:20:49,290.735,95.9,1924.2724946973353,1.8285325070762253 -138335,2022-10-21 05:20:50,290.735,95.9,1924.2724946973353,1.8285325070762253 -138336,2022-10-21 05:20:51,290.735,95.9,1924.2724946973353,1.8285325070762253 -138337,2022-10-21 05:20:52,290.735,95.9,1924.2724946973353,1.8285325070762253 -138338,2022-10-21 05:20:53,290.735,95.9,1924.2724946973353,1.8285325070762253 -138339,2022-10-21 05:20:54,290.735,95.9,1924.2724946973353,1.8285325070762253 -138340,2022-10-21 05:20:55,290.735,95.925,1924.7741298627932,1.8290091839550249 -138341,2022-10-21 05:20:56,290.735,95.9,1924.2724946973353,1.8285325070762253 -138342,2022-10-21 05:20:57,290.735,95.9,1924.2724946973353,1.8285325070762253 -138343,2022-10-21 05:20:58,290.735,95.9,1924.2724946973353,1.8285325070762253 -138344,2022-10-21 05:20:59,290.735,95.875,1923.7708595318772,1.8280558301974255 -138345,2022-10-21 05:21:00,290.735,95.875,1923.7708595318772,1.8280558301974255 -138346,2022-10-21 05:21:01,290.735,95.85,1923.269224366419,1.8275791533186256 -138347,2022-10-21 05:21:02,290.735,95.85,1923.269224366419,1.8275791533186256 -138348,2022-10-21 05:21:03,290.735,95.85,1923.269224366419,1.8275791533186256 -138349,2022-10-21 05:21:04,290.735,95.85,1923.269224366419,1.8275791533186256 -138350,2022-10-21 05:21:05,290.735,95.85,1923.269224366419,1.8275791533186256 -138351,2022-10-21 05:21:06,290.735,95.85,1923.269224366419,1.8275791533186256 -138352,2022-10-21 05:21:07,290.735,95.85,1923.269224366419,1.8275791533186256 -138353,2022-10-21 05:21:08,290.735,95.875,1923.7708595318772,1.8280558301974255 -138354,2022-10-21 05:21:09,290.735,95.85,1923.269224366419,1.8275791533186256 -138355,2022-10-21 05:21:10,290.735,95.875,1923.7708595318772,1.8280558301974255 -138356,2022-10-21 05:21:11,290.735,95.9,1924.2724946973353,1.8285325070762253 -138357,2022-10-21 05:21:12,290.735,95.9,1924.2724946973353,1.8285325070762253 -138358,2022-10-21 05:21:13,290.735,95.9,1924.2724946973353,1.8285325070762253 -138359,2022-10-21 05:21:14,290.735,95.9,1924.2724946973353,1.8285325070762253 -138360,2022-10-21 05:21:15,290.735,95.9,1924.2724946973353,1.8285325070762253 -138361,2022-10-21 05:21:16,290.735,95.9,1924.2724946973353,1.8285325070762253 -138362,2022-10-21 05:21:17,290.735,95.875,1923.7708595318772,1.8280558301974255 -138363,2022-10-21 05:21:18,290.735,95.875,1923.7708595318772,1.8280558301974255 -138364,2022-10-21 05:21:19,290.735,95.875,1923.7708595318772,1.8280558301974255 -138365,2022-10-21 05:21:20,290.735,95.875,1923.7708595318772,1.8280558301974255 -138366,2022-10-21 05:21:21,290.735,95.875,1923.7708595318772,1.8280558301974255 -138367,2022-10-21 05:21:22,290.735,95.875,1923.7708595318772,1.8280558301974255 -138368,2022-10-21 05:21:23,290.735,95.875,1923.7708595318772,1.8280558301974255 -138369,2022-10-21 05:21:24,290.735,95.875,1923.7708595318772,1.8280558301974255 -138370,2022-10-21 05:21:25,290.735,95.85,1923.269224366419,1.8275791533186256 -138371,2022-10-21 05:21:26,290.735,95.85,1923.269224366419,1.8275791533186256 -138372,2022-10-21 05:21:27,290.735,95.875,1923.7708595318772,1.8280558301974255 -138373,2022-10-21 05:21:28,290.735,95.875,1923.7708595318772,1.8280558301974255 -138374,2022-10-21 05:21:29,290.735,95.875,1923.7708595318772,1.8280558301974255 -138375,2022-10-21 05:21:30,290.735,95.9,1924.2724946973353,1.8285325070762253 -138376,2022-10-21 05:21:31,290.735,95.9,1924.2724946973353,1.8285325070762253 -138377,2022-10-21 05:21:32,290.735,95.9,1924.2724946973353,1.8285325070762253 -138378,2022-10-21 05:21:33,290.735,95.875,1923.7708595318772,1.8280558301974255 -138379,2022-10-21 05:21:34,290.735,95.875,1923.7708595318772,1.8280558301974255 -138380,2022-10-21 05:21:35,290.735,95.825,1922.767589200961,1.8271024764398258 -138381,2022-10-21 05:21:36,290.735,95.825,1922.767589200961,1.8271024764398258 -138382,2022-10-21 05:21:37,290.735,95.825,1922.767589200961,1.8271024764398258 -138383,2022-10-21 05:21:38,290.735,95.85,1923.269224366419,1.8275791533186256 -138384,2022-10-21 05:21:39,290.735,95.825,1922.767589200961,1.8271024764398258 -138385,2022-10-21 05:21:40,290.735,95.85,1923.269224366419,1.8275791533186256 -138386,2022-10-21 05:21:41,290.735,95.85,1923.269224366419,1.8275791533186256 -138387,2022-10-21 05:21:42,290.735,95.85,1923.269224366419,1.8275791533186256 -138388,2022-10-21 05:21:43,290.735,95.85,1923.269224366419,1.8275791533186256 -138389,2022-10-21 05:21:44,290.735,95.85,1923.269224366419,1.8275791533186256 -138390,2022-10-21 05:21:45,290.735,95.85,1923.269224366419,1.8275791533186256 -138391,2022-10-21 05:21:46,290.735,95.85,1923.269224366419,1.8275791533186256 -138392,2022-10-21 05:21:47,290.67999999999995,95.85,1916.602670739954,1.8212442864794696 -138393,2022-10-21 05:21:48,290.67999999999995,95.85,1916.602670739954,1.8212442864794696 -138394,2022-10-21 05:21:49,290.735,95.825,1922.767589200961,1.8271024764398258 -138395,2022-10-21 05:21:50,290.735,95.825,1922.767589200961,1.8271024764398258 -138396,2022-10-21 05:21:51,290.735,95.8,1922.2659540355028,1.8266257995610258 -138397,2022-10-21 05:21:52,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779 -138398,2022-10-21 05:21:53,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138399,2022-10-21 05:21:54,290.735,95.825,1922.767589200961,1.8271024764398258 -138400,2022-10-21 05:21:55,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138401,2022-10-21 05:21:56,290.735,95.825,1922.767589200961,1.8271024764398258 -138402,2022-10-21 05:21:57,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138403,2022-10-21 05:21:58,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138404,2022-10-21 05:21:59,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138405,2022-10-21 05:22:00,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138406,2022-10-21 05:22:01,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138407,2022-10-21 05:22:02,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138408,2022-10-21 05:22:03,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779 -138409,2022-10-21 05:22:04,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779 -138410,2022-10-21 05:22:05,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138411,2022-10-21 05:22:06,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138412,2022-10-21 05:22:07,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138413,2022-10-21 05:22:08,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138414,2022-10-21 05:22:09,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779 -138415,2022-10-21 05:22:10,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779 -138416,2022-10-21 05:22:11,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138417,2022-10-21 05:22:12,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138418,2022-10-21 05:22:13,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138419,2022-10-21 05:22:14,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138420,2022-10-21 05:22:15,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138421,2022-10-21 05:22:16,290.67999999999995,95.825,1916.1027743730426,1.820769261887274 -138422,2022-10-21 05:22:17,290.67999999999995,95.85,1916.602670739954,1.8212442864794696 -138423,2022-10-21 05:22:18,290.67999999999995,95.85,1916.602670739954,1.8212442864794696 -138424,2022-10-21 05:22:19,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779 -138425,2022-10-21 05:22:20,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779 -138426,2022-10-21 05:22:21,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138427,2022-10-21 05:22:22,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138428,2022-10-21 05:22:23,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138429,2022-10-21 05:22:24,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138430,2022-10-21 05:22:25,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138431,2022-10-21 05:22:26,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138432,2022-10-21 05:22:27,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138433,2022-10-21 05:22:28,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138434,2022-10-21 05:22:29,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138435,2022-10-21 05:22:30,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138436,2022-10-21 05:22:31,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138437,2022-10-21 05:22:32,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138438,2022-10-21 05:22:33,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138439,2022-10-21 05:22:34,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138440,2022-10-21 05:22:35,290.735,95.725,1920.7610485391283,1.8251957689246263 -138441,2022-10-21 05:22:36,290.735,95.725,1920.7610485391283,1.8251957689246263 -138442,2022-10-21 05:22:37,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138443,2022-10-21 05:22:38,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138444,2022-10-21 05:22:39,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138445,2022-10-21 05:22:40,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138446,2022-10-21 05:22:41,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138447,2022-10-21 05:22:42,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138448,2022-10-21 05:22:43,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138449,2022-10-21 05:22:44,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138450,2022-10-21 05:22:45,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138451,2022-10-21 05:22:46,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138452,2022-10-21 05:22:47,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138453,2022-10-21 05:22:48,290.735,95.7,1920.2594133736704,1.8247190920458267 -138454,2022-10-21 05:22:49,290.735,95.725,1920.7610485391283,1.8251957689246263 -138455,2022-10-21 05:22:50,290.735,95.725,1920.7610485391283,1.8251957689246263 -138456,2022-10-21 05:22:51,290.735,95.775,1921.764318870045,1.8261491226822262 -138457,2022-10-21 05:22:52,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138458,2022-10-21 05:22:53,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138459,2022-10-21 05:22:54,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138460,2022-10-21 05:22:55,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138461,2022-10-21 05:22:56,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138462,2022-10-21 05:22:57,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138463,2022-10-21 05:22:58,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138464,2022-10-21 05:22:59,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138465,2022-10-21 05:23:00,290.735,95.725,1920.7610485391283,1.8251957689246263 -138466,2022-10-21 05:23:01,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138467,2022-10-21 05:23:02,290.735,95.725,1920.7610485391283,1.8251957689246263 -138468,2022-10-21 05:23:03,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138469,2022-10-21 05:23:04,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138470,2022-10-21 05:23:05,290.735,95.725,1920.7610485391283,1.8251957689246263 -138471,2022-10-21 05:23:06,290.735,95.725,1920.7610485391283,1.8251957689246263 -138472,2022-10-21 05:23:07,290.735,95.75,1921.2626837045866,1.8256724458034261 -138473,2022-10-21 05:23:08,290.735,95.75,1921.2626837045866,1.8256724458034261 -138474,2022-10-21 05:23:09,290.735,95.75,1921.2626837045866,1.8256724458034261 -138475,2022-10-21 05:23:10,290.735,95.75,1921.2626837045866,1.8256724458034261 -138476,2022-10-21 05:23:11,290.735,95.725,1920.7610485391283,1.8251957689246263 -138477,2022-10-21 05:23:12,290.735,95.725,1920.7610485391283,1.8251957689246263 -138478,2022-10-21 05:23:13,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138479,2022-10-21 05:23:14,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138480,2022-10-21 05:23:15,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138481,2022-10-21 05:23:16,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138482,2022-10-21 05:23:17,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138483,2022-10-21 05:23:18,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138484,2022-10-21 05:23:19,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138485,2022-10-21 05:23:20,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138486,2022-10-21 05:23:21,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138487,2022-10-21 05:23:22,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138488,2022-10-21 05:23:23,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138489,2022-10-21 05:23:24,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138490,2022-10-21 05:23:25,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138491,2022-10-21 05:23:26,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138492,2022-10-21 05:23:27,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138493,2022-10-21 05:23:28,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138494,2022-10-21 05:23:29,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138495,2022-10-21 05:23:30,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138496,2022-10-21 05:23:31,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138497,2022-10-21 05:23:32,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138498,2022-10-21 05:23:33,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138499,2022-10-21 05:23:34,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138500,2022-10-21 05:23:35,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138501,2022-10-21 05:23:36,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138502,2022-10-21 05:23:37,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138503,2022-10-21 05:23:38,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138504,2022-10-21 05:23:39,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138505,2022-10-21 05:23:40,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138506,2022-10-21 05:23:41,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138507,2022-10-21 05:23:42,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138508,2022-10-21 05:23:43,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138509,2022-10-21 05:23:44,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138510,2022-10-21 05:23:45,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138511,2022-10-21 05:23:46,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138512,2022-10-21 05:23:47,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138513,2022-10-21 05:23:48,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138514,2022-10-21 05:23:49,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138515,2022-10-21 05:23:50,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138516,2022-10-21 05:23:51,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138517,2022-10-21 05:23:52,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138518,2022-10-21 05:23:53,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138519,2022-10-21 05:23:54,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138520,2022-10-21 05:23:55,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138521,2022-10-21 05:23:56,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138522,2022-10-21 05:23:57,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138523,2022-10-21 05:23:58,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138524,2022-10-21 05:23:59,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013 -138525,2022-10-21 05:24:00,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013 -138526,2022-10-21 05:24:01,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057 -138527,2022-10-21 05:24:02,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057 -138528,2022-10-21 05:24:03,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013 -138529,2022-10-21 05:24:04,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013 -138530,2022-10-21 05:24:05,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138531,2022-10-21 05:24:06,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138532,2022-10-21 05:24:07,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138533,2022-10-21 05:24:08,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138534,2022-10-21 05:24:09,290.735,95.7,1920.2594133736704,1.8247190920458267 -138535,2022-10-21 05:24:10,290.735,95.725,1920.7610485391283,1.8251957689246263 -138536,2022-10-21 05:24:11,290.735,95.675,1919.7577782082121,1.8242424151670265 -138537,2022-10-21 05:24:12,290.735,95.675,1919.7577782082121,1.8242424151670265 -138538,2022-10-21 05:24:13,290.735,95.675,1919.7577782082121,1.8242424151670265 -138539,2022-10-21 05:24:14,290.735,95.675,1919.7577782082121,1.8242424151670265 -138540,2022-10-21 05:24:15,290.735,95.64999999999999,1919.256143042754,1.8237657382882266 -138541,2022-10-21 05:24:16,290.735,95.64999999999999,1919.256143042754,1.8237657382882266 -138542,2022-10-21 05:24:17,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013 -138543,2022-10-21 05:24:18,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057 -138544,2022-10-21 05:24:19,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013 -138545,2022-10-21 05:24:20,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013 -138546,2022-10-21 05:24:21,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057 -138547,2022-10-21 05:24:22,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057 -138548,2022-10-21 05:24:23,290.735,95.625,1918.7545078772962,1.823289061409427 -138549,2022-10-21 05:24:24,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057 -138550,2022-10-21 05:24:25,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057 -138551,2022-10-21 05:24:26,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057 -138552,2022-10-21 05:24:27,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057 -138553,2022-10-21 05:24:28,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057 -138554,2022-10-21 05:24:29,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013 -138555,2022-10-21 05:24:30,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013 -138556,2022-10-21 05:24:31,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138557,2022-10-21 05:24:32,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138558,2022-10-21 05:24:33,290.735,95.7,1920.2594133736704,1.8247190920458267 -138559,2022-10-21 05:24:34,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138560,2022-10-21 05:24:35,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138561,2022-10-21 05:24:36,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978 -138562,2022-10-21 05:24:37,290.67999999999995,95.7,1913.6032925384834,1.818394138926294 -138563,2022-10-21 05:24:38,290.67999999999995,95.725,1914.103188905395,1.8188691635184895 -138564,2022-10-21 05:24:39,290.67999999999995,95.775,1915.102981639219,1.8198192127028818 -138565,2022-10-21 05:24:40,290.67999999999995,95.75,1914.603085272307,1.8193441881106858 -138566,2022-10-21 05:24:41,290.735,95.85,1923.269224366419,1.8275791533186256 -138567,2022-10-21 05:24:42,290.735,95.85,1923.269224366419,1.8275791533186256 -138568,2022-10-21 05:24:43,290.67999999999995,95.875,1917.102567106866,1.8217193110716656 -138569,2022-10-21 05:24:44,290.67999999999995,95.875,1917.102567106866,1.8217193110716656 -138570,2022-10-21 05:24:45,290.735,95.875,1923.7708595318772,1.8280558301974255 -138571,2022-10-21 05:24:46,290.735,95.9,1924.2724946973353,1.8285325070762253 -138572,2022-10-21 05:24:47,290.735,95.9,1924.2724946973353,1.8285325070762253 -138573,2022-10-21 05:24:48,290.735,95.9,1924.2724946973353,1.8285325070762253 -138574,2022-10-21 05:24:49,290.735,95.925,1924.7741298627932,1.8290091839550249 -138575,2022-10-21 05:24:50,290.735,95.925,1924.7741298627932,1.8290091839550249 -138576,2022-10-21 05:24:51,290.735,95.925,1924.7741298627932,1.8290091839550249 -138577,2022-10-21 05:24:52,290.735,95.925,1924.7741298627932,1.8290091839550249 -138578,2022-10-21 05:24:53,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138579,2022-10-21 05:24:54,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138580,2022-10-21 05:24:55,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138581,2022-10-21 05:24:56,290.735,95.97500000000001,1925.7774001937098,1.829962537712625 -138582,2022-10-21 05:24:57,290.735,96.0,1926.2790353591677,1.8304392145914246 -138583,2022-10-21 05:24:58,290.735,96.0,1926.2790353591677,1.8304392145914246 -138584,2022-10-21 05:24:59,290.735,96.05,1927.282305690084,1.8313925683490246 -138585,2022-10-21 05:25:00,290.735,96.05,1927.282305690084,1.8313925683490246 -138586,2022-10-21 05:25:01,290.735,96.075,1927.7839408555421,1.8318692452278242 -138587,2022-10-21 05:25:02,290.735,96.075,1927.7839408555421,1.8318692452278242 -138588,2022-10-21 05:25:03,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138589,2022-10-21 05:25:04,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138590,2022-10-21 05:25:05,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138591,2022-10-21 05:25:06,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138592,2022-10-21 05:25:07,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138593,2022-10-21 05:25:08,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243 -138594,2022-10-21 05:25:09,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047 -138595,2022-10-21 05:25:10,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047 -138596,2022-10-21 05:25:11,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047 -138597,2022-10-21 05:25:12,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047 -138598,2022-10-21 05:25:13,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738 -138599,2022-10-21 05:25:14,290.735,96.15,1929.2888463519164,1.8332992758642237 -138600,2022-10-21 05:25:15,290.735,96.15,1929.2888463519164,1.8332992758642237 -138601,2022-10-21 05:25:16,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738 -138602,2022-10-21 05:25:17,290.735,96.125,1928.7872111864585,1.832822598985424 -138603,2022-10-21 05:25:18,290.735,96.125,1928.7872111864585,1.832822598985424 -138604,2022-10-21 05:25:19,290.735,96.15,1929.2888463519164,1.8332992758642237 -138605,2022-10-21 05:25:20,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738 -138606,2022-10-21 05:25:21,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047 -138607,2022-10-21 05:25:22,290.735,96.125,1928.7872111864585,1.832822598985424 -138608,2022-10-21 05:25:23,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431 -138609,2022-10-21 05:25:24,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138610,2022-10-21 05:25:25,290.735,96.15,1929.2888463519164,1.8332992758642237 -138611,2022-10-21 05:25:26,290.735,96.15,1929.2888463519164,1.8332992758642237 -138612,2022-10-21 05:25:27,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738 -138613,2022-10-21 05:25:28,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738 -138614,2022-10-21 05:25:29,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738 -138615,2022-10-21 05:25:30,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738 -138616,2022-10-21 05:25:31,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431 -138617,2022-10-21 05:25:32,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431 -138618,2022-10-21 05:25:33,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431 -138619,2022-10-21 05:25:34,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431 -138620,2022-10-21 05:25:35,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431 -138621,2022-10-21 05:25:36,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431 -138622,2022-10-21 05:25:37,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431 -138623,2022-10-21 05:25:38,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138624,2022-10-21 05:25:39,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138625,2022-10-21 05:25:40,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138626,2022-10-21 05:25:41,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431 -138627,2022-10-21 05:25:42,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138628,2022-10-21 05:25:43,290.735,96.125,1928.7872111864585,1.832822598985424 -138629,2022-10-21 05:25:44,290.735,96.125,1928.7872111864585,1.832822598985424 -138630,2022-10-21 05:25:45,290.735,96.125,1928.7872111864585,1.832822598985424 -138631,2022-10-21 05:25:46,290.735,96.125,1928.7872111864585,1.832822598985424 -138632,2022-10-21 05:25:47,290.735,96.125,1928.7872111864585,1.832822598985424 -138633,2022-10-21 05:25:48,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047 -138634,2022-10-21 05:25:49,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738 -138635,2022-10-21 05:25:50,290.735,96.15,1929.2888463519164,1.8332992758642237 -138636,2022-10-21 05:25:51,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431 -138637,2022-10-21 05:25:52,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138638,2022-10-21 05:25:53,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138639,2022-10-21 05:25:54,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138640,2022-10-21 05:25:55,290.78999999999996,96.2,1937.0034048961807,1.8406300053294125 -138641,2022-10-21 05:25:56,290.735,96.2,1930.2921166828328,1.8342526296218236 -138642,2022-10-21 05:25:57,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431 -138643,2022-10-21 05:25:58,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237 -138644,2022-10-21 05:25:59,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047 -138645,2022-10-21 05:26:00,290.735,96.125,1928.7872111864585,1.832822598985424 -138646,2022-10-21 05:26:01,290.735,96.125,1928.7872111864585,1.832822598985424 -138647,2022-10-21 05:26:02,290.735,96.125,1928.7872111864585,1.832822598985424 -138648,2022-10-21 05:26:03,290.735,96.125,1928.7872111864585,1.832822598985424 -138649,2022-10-21 05:26:04,290.735,96.125,1928.7872111864585,1.832822598985424 -138650,2022-10-21 05:26:05,290.735,96.2,1930.2921166828328,1.8342526296218236 -138651,2022-10-21 05:26:06,290.735,96.2,1930.2921166828328,1.8342526296218236 -138652,2022-10-21 05:26:07,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813 -138653,2022-10-21 05:26:08,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -138654,2022-10-21 05:26:09,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -138655,2022-10-21 05:26:10,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -138656,2022-10-21 05:26:11,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -138657,2022-10-21 05:26:12,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234 -138658,2022-10-21 05:26:13,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -138659,2022-10-21 05:26:14,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -138660,2022-10-21 05:26:15,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -138661,2022-10-21 05:26:16,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -138662,2022-10-21 05:26:17,290.735,96.24999999999999,1931.2953870137487,1.835205983379423 -138663,2022-10-21 05:26:18,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -138664,2022-10-21 05:26:19,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -138665,2022-10-21 05:26:20,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502 -138666,2022-10-21 05:26:21,290.735,96.275,1931.7970221792073,1.835682660258223 -138667,2022-10-21 05:26:22,290.78999999999996,96.275,1938.5135426858606,1.84206500793232 -138668,2022-10-21 05:26:23,290.735,96.275,1931.7970221792073,1.835682660258223 -138669,2022-10-21 05:26:24,290.735,96.275,1931.7970221792073,1.835682660258223 -138670,2022-10-21 05:26:25,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138671,2022-10-21 05:26:26,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -138672,2022-10-21 05:26:27,290.735,96.275,1931.7970221792073,1.835682660258223 -138673,2022-10-21 05:26:28,290.735,96.275,1931.7970221792073,1.835682660258223 -138674,2022-10-21 05:26:29,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138675,2022-10-21 05:26:30,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138676,2022-10-21 05:26:31,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -138677,2022-10-21 05:26:32,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -138678,2022-10-21 05:26:33,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138679,2022-10-21 05:26:34,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138680,2022-10-21 05:26:35,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138681,2022-10-21 05:26:36,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138682,2022-10-21 05:26:37,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138683,2022-10-21 05:26:38,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -138684,2022-10-21 05:26:39,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138685,2022-10-21 05:26:40,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138686,2022-10-21 05:26:41,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138687,2022-10-21 05:26:42,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138688,2022-10-21 05:26:43,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138689,2022-10-21 05:26:44,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138690,2022-10-21 05:26:45,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138691,2022-10-21 05:26:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138692,2022-10-21 05:26:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138693,2022-10-21 05:26:48,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138694,2022-10-21 05:26:49,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -138695,2022-10-21 05:26:50,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -138696,2022-10-21 05:26:51,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -138697,2022-10-21 05:26:52,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -138698,2022-10-21 05:26:53,290.735,96.275,1931.7970221792073,1.835682660258223 -138699,2022-10-21 05:26:54,290.735,96.275,1931.7970221792073,1.835682660258223 -138700,2022-10-21 05:26:55,290.735,96.275,1931.7970221792073,1.835682660258223 -138701,2022-10-21 05:26:56,290.735,96.275,1931.7970221792073,1.835682660258223 -138702,2022-10-21 05:26:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138703,2022-10-21 05:26:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138704,2022-10-21 05:26:59,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138705,2022-10-21 05:27:00,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138706,2022-10-21 05:27:01,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138707,2022-10-21 05:27:02,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138708,2022-10-21 05:27:03,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -138709,2022-10-21 05:27:04,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138710,2022-10-21 05:27:05,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138711,2022-10-21 05:27:06,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138712,2022-10-21 05:27:07,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138713,2022-10-21 05:27:08,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -138714,2022-10-21 05:27:09,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138715,2022-10-21 05:27:10,290.735,96.30000000000001,1932.2986573446653,1.836159337137023 -138716,2022-10-21 05:27:11,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138717,2022-10-21 05:27:12,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138718,2022-10-21 05:27:13,290.735,96.35000000000001,1933.3019276755817,1.837112690894623 -138719,2022-10-21 05:27:14,290.735,96.37500000000001,1933.8035628410398,1.837589367773423 -138720,2022-10-21 05:27:15,290.735,96.37500000000001,1933.8035628410398,1.837589367773423 -138721,2022-10-21 05:27:16,290.735,96.37500000000001,1933.8035628410398,1.837589367773423 -138722,2022-10-21 05:27:17,290.735,96.35000000000001,1933.3019276755817,1.837112690894623 -138723,2022-10-21 05:27:18,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138724,2022-10-21 05:27:19,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138725,2022-10-21 05:27:20,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138726,2022-10-21 05:27:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889 -138727,2022-10-21 05:27:22,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138728,2022-10-21 05:27:23,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138729,2022-10-21 05:27:24,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138730,2022-10-21 05:27:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138731,2022-10-21 05:27:26,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138732,2022-10-21 05:27:27,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -138733,2022-10-21 05:27:28,290.735,96.35000000000001,1933.3019276755817,1.837112690894623 -138734,2022-10-21 05:27:29,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -138735,2022-10-21 05:27:30,290.735,96.35000000000001,1933.3019276755817,1.837112690894623 -138736,2022-10-21 05:27:31,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138737,2022-10-21 05:27:32,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138738,2022-10-21 05:27:33,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227 -138739,2022-10-21 05:27:34,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138740,2022-10-21 05:27:35,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138741,2022-10-21 05:27:36,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138742,2022-10-21 05:27:37,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -138743,2022-10-21 05:27:38,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -138744,2022-10-21 05:27:39,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -138745,2022-10-21 05:27:40,290.735,96.37500000000001,1933.8035628410398,1.837589367773423 -138746,2022-10-21 05:27:41,290.735,96.35000000000001,1933.3019276755817,1.837112690894623 -138747,2022-10-21 05:27:42,290.735,96.35000000000001,1933.3019276755817,1.837112690894623 -138748,2022-10-21 05:27:43,290.735,96.35000000000001,1933.3019276755817,1.837112690894623 -138749,2022-10-21 05:27:44,290.735,96.35000000000001,1933.3019276755817,1.837112690894623 -138750,2022-10-21 05:27:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258 -138751,2022-10-21 05:27:46,290.735,96.35000000000001,1933.3019276755817,1.837112690894623 -138752,2022-10-21 05:27:47,290.735,96.35000000000001,1933.3019276755817,1.837112690894623 -138753,2022-10-21 05:27:48,290.735,96.35000000000001,1933.3019276755817,1.837112690894623 -138754,2022-10-21 05:27:49,290.735,96.37500000000001,1933.8035628410398,1.837589367773423 -138755,2022-10-21 05:27:50,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138756,2022-10-21 05:27:51,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138757,2022-10-21 05:27:52,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138758,2022-10-21 05:27:53,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138759,2022-10-21 05:27:54,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138760,2022-10-21 05:27:55,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138761,2022-10-21 05:27:56,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138762,2022-10-21 05:27:57,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138763,2022-10-21 05:27:58,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138764,2022-10-21 05:27:59,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138765,2022-10-21 05:28:00,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138766,2022-10-21 05:28:01,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138767,2022-10-21 05:28:02,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138768,2022-10-21 05:28:03,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138769,2022-10-21 05:28:04,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138770,2022-10-21 05:28:05,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138771,2022-10-21 05:28:06,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138772,2022-10-21 05:28:07,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138773,2022-10-21 05:28:08,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138774,2022-10-21 05:28:09,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138775,2022-10-21 05:28:10,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138776,2022-10-21 05:28:11,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138777,2022-10-21 05:28:12,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -138778,2022-10-21 05:28:13,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138779,2022-10-21 05:28:14,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138780,2022-10-21 05:28:15,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138781,2022-10-21 05:28:16,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138782,2022-10-21 05:28:17,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138783,2022-10-21 05:28:18,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138784,2022-10-21 05:28:19,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138785,2022-10-21 05:28:20,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138786,2022-10-21 05:28:21,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138787,2022-10-21 05:28:22,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138788,2022-10-21 05:28:23,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138789,2022-10-21 05:28:24,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138790,2022-10-21 05:28:25,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138791,2022-10-21 05:28:26,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138792,2022-10-21 05:28:27,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138793,2022-10-21 05:28:28,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138794,2022-10-21 05:28:29,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138795,2022-10-21 05:28:30,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138796,2022-10-21 05:28:31,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138797,2022-10-21 05:28:32,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138798,2022-10-21 05:28:33,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138799,2022-10-21 05:28:34,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138800,2022-10-21 05:28:35,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138801,2022-10-21 05:28:36,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138802,2022-10-21 05:28:37,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -138803,2022-10-21 05:28:38,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -138804,2022-10-21 05:28:39,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -138805,2022-10-21 05:28:40,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -138806,2022-10-21 05:28:41,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -138807,2022-10-21 05:28:42,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -138808,2022-10-21 05:28:43,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277 -138809,2022-10-21 05:28:44,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -138810,2022-10-21 05:28:45,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -138811,2022-10-21 05:28:46,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -138812,2022-10-21 05:28:47,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966 -138813,2022-10-21 05:28:48,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138814,2022-10-21 05:28:49,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138815,2022-10-21 05:28:50,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138816,2022-10-21 05:28:51,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138817,2022-10-21 05:28:52,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138818,2022-10-21 05:28:53,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138819,2022-10-21 05:28:54,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138820,2022-10-21 05:28:55,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138821,2022-10-21 05:28:56,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138822,2022-10-21 05:28:57,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138823,2022-10-21 05:28:58,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138824,2022-10-21 05:28:59,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138825,2022-10-21 05:29:00,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138826,2022-10-21 05:29:01,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138827,2022-10-21 05:29:02,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138828,2022-10-21 05:29:03,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138829,2022-10-21 05:29:04,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138830,2022-10-21 05:29:05,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138831,2022-10-21 05:29:06,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138832,2022-10-21 05:29:07,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138833,2022-10-21 05:29:08,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138834,2022-10-21 05:29:09,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138835,2022-10-21 05:29:10,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138836,2022-10-21 05:29:11,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138837,2022-10-21 05:29:12,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138838,2022-10-21 05:29:13,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138839,2022-10-21 05:29:14,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138840,2022-10-21 05:29:15,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138841,2022-10-21 05:29:16,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138842,2022-10-21 05:29:17,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138843,2022-10-21 05:29:18,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138844,2022-10-21 05:29:19,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138845,2022-10-21 05:29:20,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138846,2022-10-21 05:29:21,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138847,2022-10-21 05:29:22,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138848,2022-10-21 05:29:23,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138849,2022-10-21 05:29:24,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138850,2022-10-21 05:29:25,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138851,2022-10-21 05:29:26,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138852,2022-10-21 05:29:27,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138853,2022-10-21 05:29:28,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138854,2022-10-21 05:29:29,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138855,2022-10-21 05:29:30,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138856,2022-10-21 05:29:31,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138857,2022-10-21 05:29:32,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138858,2022-10-21 05:29:33,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655 -138859,2022-10-21 05:29:34,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138860,2022-10-21 05:29:35,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138861,2022-10-21 05:29:36,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138862,2022-10-21 05:29:37,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138863,2022-10-21 05:29:38,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138864,2022-10-21 05:29:39,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138865,2022-10-21 05:29:40,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138866,2022-10-21 05:29:41,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138867,2022-10-21 05:29:42,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138868,2022-10-21 05:29:43,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138869,2022-10-21 05:29:44,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138870,2022-10-21 05:29:45,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138871,2022-10-21 05:29:46,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138872,2022-10-21 05:29:47,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138873,2022-10-21 05:29:48,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138874,2022-10-21 05:29:49,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138875,2022-10-21 05:29:50,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138876,2022-10-21 05:29:51,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138877,2022-10-21 05:29:52,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138878,2022-10-21 05:29:53,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138879,2022-10-21 05:29:54,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138880,2022-10-21 05:29:55,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138881,2022-10-21 05:29:56,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138882,2022-10-21 05:29:57,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138883,2022-10-21 05:29:58,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138884,2022-10-21 05:29:59,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138885,2022-10-21 05:30:00,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138886,2022-10-21 05:30:01,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138887,2022-10-21 05:30:02,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138888,2022-10-21 05:30:03,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138889,2022-10-21 05:30:04,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138890,2022-10-21 05:30:05,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138891,2022-10-21 05:30:06,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138892,2022-10-21 05:30:07,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138893,2022-10-21 05:30:08,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138894,2022-10-21 05:30:09,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138895,2022-10-21 05:30:10,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138896,2022-10-21 05:30:11,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138897,2022-10-21 05:30:12,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138898,2022-10-21 05:30:13,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138899,2022-10-21 05:30:14,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138900,2022-10-21 05:30:15,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138901,2022-10-21 05:30:16,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138902,2022-10-21 05:30:17,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138903,2022-10-21 05:30:18,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138904,2022-10-21 05:30:19,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138905,2022-10-21 05:30:20,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138906,2022-10-21 05:30:21,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138907,2022-10-21 05:30:22,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138908,2022-10-21 05:30:23,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138909,2022-10-21 05:30:24,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138910,2022-10-21 05:30:25,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138911,2022-10-21 05:30:26,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138912,2022-10-21 05:30:27,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138913,2022-10-21 05:30:28,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138914,2022-10-21 05:30:29,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138915,2022-10-21 05:30:30,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138916,2022-10-21 05:30:31,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138917,2022-10-21 05:30:32,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138918,2022-10-21 05:30:33,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138919,2022-10-21 05:30:34,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138920,2022-10-21 05:30:35,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138921,2022-10-21 05:30:36,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138922,2022-10-21 05:30:37,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138923,2022-10-21 05:30:38,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138924,2022-10-21 05:30:39,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138925,2022-10-21 05:30:40,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138926,2022-10-21 05:30:41,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138927,2022-10-21 05:30:42,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138928,2022-10-21 05:30:43,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138929,2022-10-21 05:30:44,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138930,2022-10-21 05:30:45,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138931,2022-10-21 05:30:46,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138932,2022-10-21 05:30:47,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138933,2022-10-21 05:30:48,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138934,2022-10-21 05:30:49,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138935,2022-10-21 05:30:50,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138936,2022-10-21 05:30:51,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138937,2022-10-21 05:30:52,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138938,2022-10-21 05:30:53,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138939,2022-10-21 05:30:54,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138940,2022-10-21 05:30:55,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138941,2022-10-21 05:30:56,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138942,2022-10-21 05:30:57,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138943,2022-10-21 05:30:58,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138944,2022-10-21 05:30:59,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138945,2022-10-21 05:31:00,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138946,2022-10-21 05:31:01,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138947,2022-10-21 05:31:02,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138948,2022-10-21 05:31:03,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138949,2022-10-21 05:31:04,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138950,2022-10-21 05:31:05,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138951,2022-10-21 05:31:06,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138952,2022-10-21 05:31:07,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138953,2022-10-21 05:31:08,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138954,2022-10-21 05:31:09,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138955,2022-10-21 05:31:10,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138956,2022-10-21 05:31:11,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138957,2022-10-21 05:31:12,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138958,2022-10-21 05:31:13,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138959,2022-10-21 05:31:14,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138960,2022-10-21 05:31:15,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138961,2022-10-21 05:31:16,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138962,2022-10-21 05:31:17,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138963,2022-10-21 05:31:18,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138964,2022-10-21 05:31:19,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138965,2022-10-21 05:31:20,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138966,2022-10-21 05:31:21,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138967,2022-10-21 05:31:22,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135 -138968,2022-10-21 05:31:23,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -138969,2022-10-21 05:31:24,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138970,2022-10-21 05:31:25,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138971,2022-10-21 05:31:26,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138972,2022-10-21 05:31:27,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138973,2022-10-21 05:31:28,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -138974,2022-10-21 05:31:29,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -138975,2022-10-21 05:31:30,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -138976,2022-10-21 05:31:31,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -138977,2022-10-21 05:31:32,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138978,2022-10-21 05:31:33,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -138979,2022-10-21 05:31:34,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -138980,2022-10-21 05:31:35,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -138981,2022-10-21 05:31:36,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -138982,2022-10-21 05:31:37,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -138983,2022-10-21 05:31:38,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -138984,2022-10-21 05:31:39,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -138985,2022-10-21 05:31:40,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138986,2022-10-21 05:31:41,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138987,2022-10-21 05:31:42,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -138988,2022-10-21 05:31:43,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -138989,2022-10-21 05:31:44,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -138990,2022-10-21 05:31:45,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138991,2022-10-21 05:31:46,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138992,2022-10-21 05:31:47,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138993,2022-10-21 05:31:48,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138994,2022-10-21 05:31:49,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138995,2022-10-21 05:31:50,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138996,2022-10-21 05:31:51,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138997,2022-10-21 05:31:52,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138998,2022-10-21 05:31:53,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -138999,2022-10-21 05:31:54,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -139000,2022-10-21 05:31:55,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -139001,2022-10-21 05:31:56,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139002,2022-10-21 05:31:57,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139003,2022-10-21 05:31:58,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139004,2022-10-21 05:31:59,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139005,2022-10-21 05:32:00,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139006,2022-10-21 05:32:01,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139007,2022-10-21 05:32:02,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139008,2022-10-21 05:32:03,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139009,2022-10-21 05:32:04,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139010,2022-10-21 05:32:05,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139011,2022-10-21 05:32:06,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139012,2022-10-21 05:32:07,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -139013,2022-10-21 05:32:08,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139014,2022-10-21 05:32:09,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139015,2022-10-21 05:32:10,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139016,2022-10-21 05:32:11,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139017,2022-10-21 05:32:12,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139018,2022-10-21 05:32:13,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139019,2022-10-21 05:32:14,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139020,2022-10-21 05:32:15,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139021,2022-10-21 05:32:16,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139022,2022-10-21 05:32:17,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139023,2022-10-21 05:32:18,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139024,2022-10-21 05:32:19,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139025,2022-10-21 05:32:20,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116 -139026,2022-10-21 05:32:21,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139027,2022-10-21 05:32:22,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139028,2022-10-21 05:32:23,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139029,2022-10-21 05:32:24,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139030,2022-10-21 05:32:25,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139031,2022-10-21 05:32:26,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116 -139032,2022-10-21 05:32:27,290.78999999999996,96.55,1944.0507145813538,1.847326684142981 -139033,2022-10-21 05:32:28,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116 -139034,2022-10-21 05:32:29,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116 -139035,2022-10-21 05:32:30,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -139036,2022-10-21 05:32:31,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -139037,2022-10-21 05:32:32,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -139038,2022-10-21 05:32:33,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -139039,2022-10-21 05:32:34,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139040,2022-10-21 05:32:35,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116 -139041,2022-10-21 05:32:36,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116 -139042,2022-10-21 05:32:37,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116 -139043,2022-10-21 05:32:38,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -139044,2022-10-21 05:32:39,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -139045,2022-10-21 05:32:40,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -139046,2022-10-21 05:32:41,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104 -139047,2022-10-21 05:32:42,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139048,2022-10-21 05:32:43,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139049,2022-10-21 05:32:44,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732 -139050,2022-10-21 05:32:45,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139051,2022-10-21 05:32:46,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139052,2022-10-21 05:32:47,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -139053,2022-10-21 05:32:48,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139054,2022-10-21 05:32:49,290.78999999999996,96.55,1944.0507145813538,1.847326684142981 -139055,2022-10-21 05:32:50,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139056,2022-10-21 05:32:51,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139057,2022-10-21 05:32:52,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139058,2022-10-21 05:32:53,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428 -139059,2022-10-21 05:32:54,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139060,2022-10-21 05:32:55,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139061,2022-10-21 05:32:56,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139062,2022-10-21 05:32:57,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139063,2022-10-21 05:32:58,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139064,2022-10-21 05:32:59,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139065,2022-10-21 05:33:00,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139066,2022-10-21 05:33:01,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139067,2022-10-21 05:33:02,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139068,2022-10-21 05:33:03,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139069,2022-10-21 05:33:04,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139070,2022-10-21 05:33:05,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139071,2022-10-21 05:33:06,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139072,2022-10-21 05:33:07,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139073,2022-10-21 05:33:08,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139074,2022-10-21 05:33:09,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139075,2022-10-21 05:33:10,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139076,2022-10-21 05:33:11,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139077,2022-10-21 05:33:12,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139078,2022-10-21 05:33:13,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139079,2022-10-21 05:33:14,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139080,2022-10-21 05:33:15,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139081,2022-10-21 05:33:16,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139082,2022-10-21 05:33:17,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139083,2022-10-21 05:33:18,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139084,2022-10-21 05:33:19,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139085,2022-10-21 05:33:20,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139086,2022-10-21 05:33:21,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139087,2022-10-21 05:33:22,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139088,2022-10-21 05:33:23,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139089,2022-10-21 05:33:24,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139090,2022-10-21 05:33:25,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139091,2022-10-21 05:33:26,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139092,2022-10-21 05:33:27,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139093,2022-10-21 05:33:28,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139094,2022-10-21 05:33:29,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139095,2022-10-21 05:33:30,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139096,2022-10-21 05:33:31,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139097,2022-10-21 05:33:32,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139098,2022-10-21 05:33:33,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139099,2022-10-21 05:33:34,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139100,2022-10-21 05:33:35,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139101,2022-10-21 05:33:36,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139102,2022-10-21 05:33:37,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139103,2022-10-21 05:33:38,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139104,2022-10-21 05:33:39,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139105,2022-10-21 05:33:40,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139106,2022-10-21 05:33:41,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139107,2022-10-21 05:33:42,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139108,2022-10-21 05:33:43,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139109,2022-10-21 05:33:44,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139110,2022-10-21 05:33:45,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139111,2022-10-21 05:33:46,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139112,2022-10-21 05:33:47,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139113,2022-10-21 05:33:48,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139114,2022-10-21 05:33:49,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139115,2022-10-21 05:33:50,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139116,2022-10-21 05:33:51,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139117,2022-10-21 05:33:52,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139118,2022-10-21 05:33:53,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139119,2022-10-21 05:33:54,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139120,2022-10-21 05:33:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139121,2022-10-21 05:33:56,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139122,2022-10-21 05:33:57,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139123,2022-10-21 05:33:58,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139124,2022-10-21 05:33:59,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139125,2022-10-21 05:34:00,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139126,2022-10-21 05:34:01,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139127,2022-10-21 05:34:02,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139128,2022-10-21 05:34:03,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139129,2022-10-21 05:34:04,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139130,2022-10-21 05:34:05,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139131,2022-10-21 05:34:06,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139132,2022-10-21 05:34:07,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139133,2022-10-21 05:34:08,290.9,96.55,1957.583733947878,1.8601863835352304 -139134,2022-10-21 05:34:09,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139135,2022-10-21 05:34:10,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139136,2022-10-21 05:34:11,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139137,2022-10-21 05:34:12,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139138,2022-10-21 05:34:13,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139139,2022-10-21 05:34:14,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139140,2022-10-21 05:34:15,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139141,2022-10-21 05:34:16,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139142,2022-10-21 05:34:17,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139143,2022-10-21 05:34:18,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139144,2022-10-21 05:34:19,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139145,2022-10-21 05:34:20,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139146,2022-10-21 05:34:21,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139147,2022-10-21 05:34:22,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139148,2022-10-21 05:34:23,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139149,2022-10-21 05:34:24,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139150,2022-10-21 05:34:25,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139151,2022-10-21 05:34:26,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139152,2022-10-21 05:34:27,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139153,2022-10-21 05:34:28,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139154,2022-10-21 05:34:29,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139155,2022-10-21 05:34:30,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139156,2022-10-21 05:34:31,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139157,2022-10-21 05:34:32,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139158,2022-10-21 05:34:33,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139159,2022-10-21 05:34:34,290.9,96.55,1957.583733947878,1.8601863835352304 -139160,2022-10-21 05:34:35,290.9,96.55,1957.583733947878,1.8601863835352304 -139161,2022-10-21 05:34:36,290.9,96.55,1957.583733947878,1.8601863835352304 -139162,2022-10-21 05:34:37,290.9,96.55,1957.583733947878,1.8601863835352304 -139163,2022-10-21 05:34:38,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139164,2022-10-21 05:34:39,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139165,2022-10-21 05:34:40,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139166,2022-10-21 05:34:41,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139167,2022-10-21 05:34:42,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139168,2022-10-21 05:34:43,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139169,2022-10-21 05:34:44,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139170,2022-10-21 05:34:45,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139171,2022-10-21 05:34:46,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139172,2022-10-21 05:34:47,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139173,2022-10-21 05:34:48,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139174,2022-10-21 05:34:49,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139175,2022-10-21 05:34:50,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139176,2022-10-21 05:34:51,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139177,2022-10-21 05:34:52,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139178,2022-10-21 05:34:53,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139179,2022-10-21 05:34:54,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139180,2022-10-21 05:34:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139181,2022-10-21 05:34:56,290.9,96.475,1956.0630837143608,1.8587413915231625 -139182,2022-10-21 05:34:57,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139183,2022-10-21 05:34:58,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139184,2022-10-21 05:34:59,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139185,2022-10-21 05:35:00,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139186,2022-10-21 05:35:01,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139187,2022-10-21 05:35:02,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -139188,2022-10-21 05:35:03,290.9,96.475,1956.0630837143608,1.8587413915231625 -139189,2022-10-21 05:35:04,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139190,2022-10-21 05:35:05,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139191,2022-10-21 05:35:06,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139192,2022-10-21 05:35:07,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139193,2022-10-21 05:35:08,290.9,96.55,1957.583733947878,1.8601863835352304 -139194,2022-10-21 05:35:09,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139195,2022-10-21 05:35:10,290.9,96.55,1957.583733947878,1.8601863835352304 -139196,2022-10-21 05:35:11,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139197,2022-10-21 05:35:12,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139198,2022-10-21 05:35:13,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139199,2022-10-21 05:35:14,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139200,2022-10-21 05:35:15,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139201,2022-10-21 05:35:16,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139202,2022-10-21 05:35:17,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139203,2022-10-21 05:35:18,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139204,2022-10-21 05:35:19,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139205,2022-10-21 05:35:20,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139206,2022-10-21 05:35:21,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139207,2022-10-21 05:35:22,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139208,2022-10-21 05:35:23,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139209,2022-10-21 05:35:24,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139210,2022-10-21 05:35:25,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139211,2022-10-21 05:35:26,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139212,2022-10-21 05:35:27,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139213,2022-10-21 05:35:28,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139214,2022-10-21 05:35:29,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139215,2022-10-21 05:35:30,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139216,2022-10-21 05:35:31,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139217,2022-10-21 05:35:32,290.9,96.475,1956.0630837143608,1.8587413915231625 -139218,2022-10-21 05:35:33,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139219,2022-10-21 05:35:34,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139220,2022-10-21 05:35:35,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139221,2022-10-21 05:35:36,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -139222,2022-10-21 05:35:37,290.9,96.44999999999999,1955.5562003031882,1.85825972751914 -139223,2022-10-21 05:35:38,290.9,96.475,1956.0630837143608,1.8587413915231625 -139224,2022-10-21 05:35:39,290.9,96.475,1956.0630837143608,1.8587413915231625 -139225,2022-10-21 05:35:40,290.9,96.475,1956.0630837143608,1.8587413915231625 -139226,2022-10-21 05:35:41,290.9,96.475,1956.0630837143608,1.8587413915231625 -139227,2022-10-21 05:35:42,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139228,2022-10-21 05:35:43,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139229,2022-10-21 05:35:44,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139230,2022-10-21 05:35:45,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631 -139231,2022-10-21 05:35:46,290.9,96.475,1956.0630837143608,1.8587413915231625 -139232,2022-10-21 05:35:47,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139233,2022-10-21 05:35:48,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139234,2022-10-21 05:35:49,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139235,2022-10-21 05:35:50,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139236,2022-10-21 05:35:51,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139237,2022-10-21 05:35:52,290.84499999999997,96.475,1949.291552564259,1.852306770197565 -139238,2022-10-21 05:35:53,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139239,2022-10-21 05:35:54,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139240,2022-10-21 05:35:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139241,2022-10-21 05:35:56,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139242,2022-10-21 05:35:57,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139243,2022-10-21 05:35:58,290.9,96.55,1957.583733947878,1.8601863835352304 -139244,2022-10-21 05:35:59,290.9,96.55,1957.583733947878,1.8601863835352304 -139245,2022-10-21 05:36:00,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139246,2022-10-21 05:36:01,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139247,2022-10-21 05:36:02,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139248,2022-10-21 05:36:03,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139249,2022-10-21 05:36:04,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139250,2022-10-21 05:36:05,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139251,2022-10-21 05:36:06,290.9,96.55,1957.583733947878,1.8601863835352304 -139252,2022-10-21 05:36:07,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139253,2022-10-21 05:36:08,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139254,2022-10-21 05:36:09,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139255,2022-10-21 05:36:10,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139256,2022-10-21 05:36:11,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139257,2022-10-21 05:36:12,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139258,2022-10-21 05:36:13,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139259,2022-10-21 05:36:14,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139260,2022-10-21 05:36:15,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139261,2022-10-21 05:36:16,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139262,2022-10-21 05:36:17,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139263,2022-10-21 05:36:18,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139264,2022-10-21 05:36:19,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672 -139265,2022-10-21 05:36:20,290.9,96.55,1957.583733947878,1.8601863835352304 -139266,2022-10-21 05:36:21,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139267,2022-10-21 05:36:22,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139268,2022-10-21 05:36:23,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139269,2022-10-21 05:36:24,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139270,2022-10-21 05:36:25,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139271,2022-10-21 05:36:26,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139272,2022-10-21 05:36:27,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139273,2022-10-21 05:36:28,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139274,2022-10-21 05:36:29,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139275,2022-10-21 05:36:30,290.9,96.55,1957.583733947878,1.8601863835352304 -139276,2022-10-21 05:36:31,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139277,2022-10-21 05:36:32,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139278,2022-10-21 05:36:33,290.9,96.55,1957.583733947878,1.8601863835352304 -139279,2022-10-21 05:36:34,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139280,2022-10-21 05:36:35,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139281,2022-10-21 05:36:36,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139282,2022-10-21 05:36:37,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139283,2022-10-21 05:36:38,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139284,2022-10-21 05:36:39,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139285,2022-10-21 05:36:40,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139286,2022-10-21 05:36:41,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139287,2022-10-21 05:36:42,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139288,2022-10-21 05:36:43,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139289,2022-10-21 05:36:44,290.9,96.55,1957.583733947878,1.8601863835352304 -139290,2022-10-21 05:36:45,290.9,96.55,1957.583733947878,1.8601863835352304 -139291,2022-10-21 05:36:46,290.9,96.55,1957.583733947878,1.8601863835352304 -139292,2022-10-21 05:36:47,290.9,96.55,1957.583733947878,1.8601863835352304 -139293,2022-10-21 05:36:48,290.9,96.55,1957.583733947878,1.8601863835352304 -139294,2022-10-21 05:36:49,290.9,96.55,1957.583733947878,1.8601863835352304 -139295,2022-10-21 05:36:50,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139296,2022-10-21 05:36:51,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139297,2022-10-21 05:36:52,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139298,2022-10-21 05:36:53,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139299,2022-10-21 05:36:54,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139300,2022-10-21 05:36:55,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969 -139301,2022-10-21 05:36:56,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139302,2022-10-21 05:36:57,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139303,2022-10-21 05:36:58,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139304,2022-10-21 05:36:59,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139305,2022-10-21 05:37:00,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139306,2022-10-21 05:37:01,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139307,2022-10-21 05:37:02,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139308,2022-10-21 05:37:03,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139309,2022-10-21 05:37:04,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139310,2022-10-21 05:37:05,290.9,96.55,1957.583733947878,1.8601863835352304 -139311,2022-10-21 05:37:06,290.9,96.55,1957.583733947878,1.8601863835352304 -139312,2022-10-21 05:37:07,290.9,96.55,1957.583733947878,1.8601863835352304 -139313,2022-10-21 05:37:08,290.9,96.6,1958.597500770223,1.8611497115432756 -139314,2022-10-21 05:37:09,290.9,96.6,1958.597500770223,1.8611497115432756 -139315,2022-10-21 05:37:10,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139316,2022-10-21 05:37:11,290.9,96.55,1957.583733947878,1.8601863835352304 -139317,2022-10-21 05:37:12,290.9,96.6,1958.597500770223,1.8611497115432756 -139318,2022-10-21 05:37:13,290.9,96.6,1958.597500770223,1.8611497115432756 -139319,2022-10-21 05:37:14,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139320,2022-10-21 05:37:15,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139321,2022-10-21 05:37:16,290.9,96.6,1958.597500770223,1.8611497115432756 -139322,2022-10-21 05:37:17,290.9,96.6,1958.597500770223,1.8611497115432756 -139323,2022-10-21 05:37:18,290.9,96.55,1957.583733947878,1.8601863835352304 -139324,2022-10-21 05:37:19,290.9,96.55,1957.583733947878,1.8601863835352304 -139325,2022-10-21 05:37:20,290.9,96.55,1957.583733947878,1.8601863835352304 -139326,2022-10-21 05:37:21,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139327,2022-10-21 05:37:22,290.9,96.55,1957.583733947878,1.8601863835352304 -139328,2022-10-21 05:37:23,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139329,2022-10-21 05:37:24,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139330,2022-10-21 05:37:25,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139331,2022-10-21 05:37:26,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139332,2022-10-21 05:37:27,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139333,2022-10-21 05:37:28,290.9,96.55,1957.583733947878,1.8601863835352304 -139334,2022-10-21 05:37:29,290.9,96.55,1957.583733947878,1.8601863835352304 -139335,2022-10-21 05:37:30,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075 -139336,2022-10-21 05:37:31,290.9,96.55,1957.583733947878,1.8601863835352304 -139337,2022-10-21 05:37:32,290.9,96.55,1957.583733947878,1.8601863835352304 -139338,2022-10-21 05:37:33,290.9,96.55,1957.583733947878,1.8601863835352304 -139339,2022-10-21 05:37:34,290.9,96.55,1957.583733947878,1.8601863835352304 -139340,2022-10-21 05:37:35,290.9,96.55,1957.583733947878,1.8601863835352304 -139341,2022-10-21 05:37:36,290.9,96.55,1957.583733947878,1.8601863835352304 -139342,2022-10-21 05:37:37,290.9,96.55,1957.583733947878,1.8601863835352304 -139343,2022-10-21 05:37:38,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139344,2022-10-21 05:37:39,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856 -139345,2022-10-21 05:37:40,290.9,96.55,1957.583733947878,1.8601863835352304 -139346,2022-10-21 05:37:41,290.9,96.55,1957.583733947878,1.8601863835352304 -139347,2022-10-21 05:37:42,290.9,96.55,1957.583733947878,1.8601863835352304 -139348,2022-10-21 05:37:43,290.9,96.55,1957.583733947878,1.8601863835352304 -139349,2022-10-21 05:37:44,290.9,96.55,1957.583733947878,1.8601863835352304 -139350,2022-10-21 05:37:45,290.9,96.55,1957.583733947878,1.8601863835352304 -139351,2022-10-21 05:37:46,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139352,2022-10-21 05:37:47,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139353,2022-10-21 05:37:48,290.9,96.55,1957.583733947878,1.8601863835352304 -139354,2022-10-21 05:37:49,290.9,96.55,1957.583733947878,1.8601863835352304 -139355,2022-10-21 05:37:50,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139356,2022-10-21 05:37:51,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139357,2022-10-21 05:37:52,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139358,2022-10-21 05:37:53,290.84499999999997,96.55,1950.806938585947,1.853746759912671 -139359,2022-10-21 05:37:54,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139360,2022-10-21 05:37:55,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139361,2022-10-21 05:37:56,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139362,2022-10-21 05:37:57,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139363,2022-10-21 05:37:58,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139364,2022-10-21 05:37:59,290.9,96.55,1957.583733947878,1.8601863835352304 -139365,2022-10-21 05:38:00,290.9,96.55,1957.583733947878,1.8601863835352304 -139366,2022-10-21 05:38:01,290.9,96.55,1957.583733947878,1.8601863835352304 -139367,2022-10-21 05:38:02,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139368,2022-10-21 05:38:03,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139369,2022-10-21 05:38:04,290.9,96.6,1958.597500770223,1.8611497115432756 -139370,2022-10-21 05:38:05,290.9,96.625,1959.1043841813955,1.8616313755472984 -139371,2022-10-21 05:38:06,290.9,96.625,1959.1043841813955,1.8616313755472984 -139372,2022-10-21 05:38:07,290.9,96.625,1959.1043841813955,1.8616313755472984 -139373,2022-10-21 05:38:08,290.9,96.625,1959.1043841813955,1.8616313755472984 -139374,2022-10-21 05:38:09,290.9,96.6,1958.597500770223,1.8611497115432756 -139375,2022-10-21 05:38:10,290.9,96.6,1958.597500770223,1.8611497115432756 -139376,2022-10-21 05:38:11,290.9,96.6,1958.597500770223,1.8611497115432756 -139377,2022-10-21 05:38:12,290.9,96.6,1958.597500770223,1.8611497115432756 -139378,2022-10-21 05:38:13,290.9,96.6,1958.597500770223,1.8611497115432756 -139379,2022-10-21 05:38:14,290.9,96.6,1958.597500770223,1.8611497115432756 -139380,2022-10-21 05:38:15,290.9,96.6,1958.597500770223,1.8611497115432756 -139381,2022-10-21 05:38:16,290.9,96.6,1958.597500770223,1.8611497115432756 -139382,2022-10-21 05:38:17,290.9,96.6,1958.597500770223,1.8611497115432756 -139383,2022-10-21 05:38:18,290.9,96.6,1958.597500770223,1.8611497115432756 -139384,2022-10-21 05:38:19,290.9,96.6,1958.597500770223,1.8611497115432756 -139385,2022-10-21 05:38:20,290.9,96.6,1958.597500770223,1.8611497115432756 -139386,2022-10-21 05:38:21,290.9,96.6,1958.597500770223,1.8611497115432756 -139387,2022-10-21 05:38:22,290.9,96.6,1958.597500770223,1.8611497115432756 -139388,2022-10-21 05:38:23,290.9,96.6,1958.597500770223,1.8611497115432756 -139389,2022-10-21 05:38:24,290.9,96.625,1959.1043841813955,1.8616313755472984 -139390,2022-10-21 05:38:25,290.9,96.6,1958.597500770223,1.8611497115432756 -139391,2022-10-21 05:38:26,290.9,96.625,1959.1043841813955,1.8616313755472984 -139392,2022-10-21 05:38:27,290.9,96.625,1959.1043841813955,1.8616313755472984 -139393,2022-10-21 05:38:28,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139394,2022-10-21 05:38:29,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139395,2022-10-21 05:38:30,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139396,2022-10-21 05:38:31,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139397,2022-10-21 05:38:32,290.9,96.675,1960.1181510037402,1.8625947035553434 -139398,2022-10-21 05:38:33,290.9,96.675,1960.1181510037402,1.8625947035553434 -139399,2022-10-21 05:38:34,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139400,2022-10-21 05:38:35,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139401,2022-10-21 05:38:36,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139402,2022-10-21 05:38:37,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139403,2022-10-21 05:38:38,290.9,96.625,1959.1043841813955,1.8616313755472984 -139404,2022-10-21 05:38:39,290.9,96.625,1959.1043841813955,1.8616313755472984 -139405,2022-10-21 05:38:40,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139406,2022-10-21 05:38:41,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139407,2022-10-21 05:38:42,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139408,2022-10-21 05:38:43,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139409,2022-10-21 05:38:44,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139410,2022-10-21 05:38:45,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139411,2022-10-21 05:38:46,290.9,96.625,1959.1043841813955,1.8616313755472984 -139412,2022-10-21 05:38:47,290.9,96.625,1959.1043841813955,1.8616313755472984 -139413,2022-10-21 05:38:48,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139414,2022-10-21 05:38:49,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534 -139415,2022-10-21 05:38:50,290.9,96.625,1959.1043841813955,1.8616313755472984 -139416,2022-10-21 05:38:51,290.9,96.625,1959.1043841813955,1.8616313755472984 -139417,2022-10-21 05:38:52,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139418,2022-10-21 05:38:53,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139419,2022-10-21 05:38:54,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139420,2022-10-21 05:38:55,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139421,2022-10-21 05:38:56,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139422,2022-10-21 05:38:57,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139423,2022-10-21 05:38:58,290.9,96.625,1959.1043841813955,1.8616313755472984 -139424,2022-10-21 05:38:59,290.9,96.625,1959.1043841813955,1.8616313755472984 -139425,2022-10-21 05:39:00,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139426,2022-10-21 05:39:01,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139427,2022-10-21 05:39:02,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139428,2022-10-21 05:39:03,290.9,96.625,1959.1043841813955,1.8616313755472984 -139429,2022-10-21 05:39:04,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139430,2022-10-21 05:39:05,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139431,2022-10-21 05:39:06,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139432,2022-10-21 05:39:07,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139433,2022-10-21 05:39:08,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744 -139434,2022-10-21 05:39:09,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744 -139435,2022-10-21 05:39:10,290.84499999999997,96.57500000000002,1951.3120672598432,1.854226756484373 -139436,2022-10-21 05:39:11,290.84499999999997,96.57500000000002,1951.3120672598432,1.854226756484373 -139437,2022-10-21 05:39:12,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744 -139438,2022-10-21 05:39:13,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744 -139439,2022-10-21 05:39:14,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139440,2022-10-21 05:39:15,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139441,2022-10-21 05:39:16,290.9,96.675,1960.1181510037402,1.8625947035553434 -139442,2022-10-21 05:39:17,290.9,96.675,1960.1181510037402,1.8625947035553434 -139443,2022-10-21 05:39:18,290.9,96.675,1960.1181510037402,1.8625947035553434 -139444,2022-10-21 05:39:19,290.9,96.675,1960.1181510037402,1.8625947035553434 -139445,2022-10-21 05:39:20,290.9,96.675,1960.1181510037402,1.8625947035553434 -139446,2022-10-21 05:39:21,290.9,96.675,1960.1181510037402,1.8625947035553434 -139447,2022-10-21 05:39:22,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139448,2022-10-21 05:39:23,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139449,2022-10-21 05:39:24,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139450,2022-10-21 05:39:25,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139451,2022-10-21 05:39:26,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139452,2022-10-21 05:39:27,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139453,2022-10-21 05:39:28,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139454,2022-10-21 05:39:29,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139455,2022-10-21 05:39:30,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139456,2022-10-21 05:39:31,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139457,2022-10-21 05:39:32,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139458,2022-10-21 05:39:33,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139459,2022-10-21 05:39:34,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139460,2022-10-21 05:39:35,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139461,2022-10-21 05:39:36,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139462,2022-10-21 05:39:37,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139463,2022-10-21 05:39:38,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139464,2022-10-21 05:39:39,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139465,2022-10-21 05:39:40,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139466,2022-10-21 05:39:41,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139467,2022-10-21 05:39:42,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139468,2022-10-21 05:39:43,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139469,2022-10-21 05:39:44,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139470,2022-10-21 05:39:45,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139471,2022-10-21 05:39:46,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139472,2022-10-21 05:39:47,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139473,2022-10-21 05:39:48,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139474,2022-10-21 05:39:49,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139475,2022-10-21 05:39:50,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744 -139476,2022-10-21 05:39:51,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744 -139477,2022-10-21 05:39:52,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744 -139478,2022-10-21 05:39:53,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744 -139479,2022-10-21 05:39:54,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139480,2022-10-21 05:39:55,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139481,2022-10-21 05:39:56,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139482,2022-10-21 05:39:57,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139483,2022-10-21 05:39:58,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139484,2022-10-21 05:39:59,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139485,2022-10-21 05:40:00,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139486,2022-10-21 05:40:01,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139487,2022-10-21 05:40:02,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139488,2022-10-21 05:40:03,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139489,2022-10-21 05:40:04,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139490,2022-10-21 05:40:05,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139491,2022-10-21 05:40:06,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139492,2022-10-21 05:40:07,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -139493,2022-10-21 05:40:08,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139494,2022-10-21 05:40:09,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139495,2022-10-21 05:40:10,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139496,2022-10-21 05:40:11,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139497,2022-10-21 05:40:12,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139498,2022-10-21 05:40:13,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139499,2022-10-21 05:40:14,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139500,2022-10-21 05:40:15,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139501,2022-10-21 05:40:16,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139502,2022-10-21 05:40:17,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139503,2022-10-21 05:40:18,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139504,2022-10-21 05:40:19,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139505,2022-10-21 05:40:20,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139506,2022-10-21 05:40:21,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139507,2022-10-21 05:40:22,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139508,2022-10-21 05:40:23,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139509,2022-10-21 05:40:24,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139510,2022-10-21 05:40:25,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139511,2022-10-21 05:40:26,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139512,2022-10-21 05:40:27,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139513,2022-10-21 05:40:28,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139514,2022-10-21 05:40:29,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139515,2022-10-21 05:40:30,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139516,2022-10-21 05:40:31,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139517,2022-10-21 05:40:32,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139518,2022-10-21 05:40:33,290.9,96.675,1960.1181510037402,1.8625947035553434 -139519,2022-10-21 05:40:34,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139520,2022-10-21 05:40:35,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139521,2022-10-21 05:40:36,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139522,2022-10-21 05:40:37,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139523,2022-10-21 05:40:38,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139524,2022-10-21 05:40:39,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139525,2022-10-21 05:40:40,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139526,2022-10-21 05:40:41,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139527,2022-10-21 05:40:42,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139528,2022-10-21 05:40:43,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139529,2022-10-21 05:40:44,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139530,2022-10-21 05:40:45,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139531,2022-10-21 05:40:46,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139532,2022-10-21 05:40:47,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139533,2022-10-21 05:40:48,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139534,2022-10-21 05:40:49,290.9,96.7,1960.6250344149128,1.863076367559366 -139535,2022-10-21 05:40:50,290.9,96.7,1960.6250344149128,1.863076367559366 -139536,2022-10-21 05:40:51,290.9,96.7,1960.6250344149128,1.863076367559366 -139537,2022-10-21 05:40:52,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139538,2022-10-21 05:40:53,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -139539,2022-10-21 05:40:54,290.9,96.7,1960.6250344149128,1.863076367559366 -139540,2022-10-21 05:40:55,290.9,96.7,1960.6250344149128,1.863076367559366 -139541,2022-10-21 05:40:56,290.9,96.7,1960.6250344149128,1.863076367559366 -139542,2022-10-21 05:40:57,290.9,96.7,1960.6250344149128,1.863076367559366 -139543,2022-10-21 05:40:58,290.9,96.7,1960.6250344149128,1.863076367559366 -139544,2022-10-21 05:40:59,290.9,96.7,1960.6250344149128,1.863076367559366 -139545,2022-10-21 05:41:00,290.9,96.675,1960.1181510037402,1.8625947035553434 -139546,2022-10-21 05:41:01,290.9,96.675,1960.1181510037402,1.8625947035553434 -139547,2022-10-21 05:41:02,290.9,96.7,1960.6250344149128,1.863076367559366 -139548,2022-10-21 05:41:03,290.9,96.7,1960.6250344149128,1.863076367559366 -139549,2022-10-21 05:41:04,290.9,96.7,1960.6250344149128,1.863076367559366 -139550,2022-10-21 05:41:05,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139551,2022-10-21 05:41:06,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139552,2022-10-21 05:41:07,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139553,2022-10-21 05:41:08,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139554,2022-10-21 05:41:09,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139555,2022-10-21 05:41:10,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139556,2022-10-21 05:41:11,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139557,2022-10-21 05:41:12,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -139558,2022-10-21 05:41:13,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -139559,2022-10-21 05:41:14,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139560,2022-10-21 05:41:15,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139561,2022-10-21 05:41:16,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139562,2022-10-21 05:41:17,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139563,2022-10-21 05:41:18,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139564,2022-10-21 05:41:19,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139565,2022-10-21 05:41:20,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139566,2022-10-21 05:41:21,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139567,2022-10-21 05:41:22,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139568,2022-10-21 05:41:23,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139569,2022-10-21 05:41:24,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139570,2022-10-21 05:41:25,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139571,2022-10-21 05:41:26,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139572,2022-10-21 05:41:27,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139573,2022-10-21 05:41:28,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139574,2022-10-21 05:41:29,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139575,2022-10-21 05:41:30,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139576,2022-10-21 05:41:31,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139577,2022-10-21 05:41:32,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139578,2022-10-21 05:41:33,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139579,2022-10-21 05:41:34,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139580,2022-10-21 05:41:35,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139581,2022-10-21 05:41:36,290.9,96.75,1961.6388012372574,1.864039695567411 -139582,2022-10-21 05:41:37,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139583,2022-10-21 05:41:38,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139584,2022-10-21 05:41:39,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139585,2022-10-21 05:41:40,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139586,2022-10-21 05:41:41,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139587,2022-10-21 05:41:42,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139588,2022-10-21 05:41:43,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139589,2022-10-21 05:41:44,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -139590,2022-10-21 05:41:45,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139591,2022-10-21 05:41:46,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139592,2022-10-21 05:41:47,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139593,2022-10-21 05:41:48,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139594,2022-10-21 05:41:49,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139595,2022-10-21 05:41:50,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139596,2022-10-21 05:41:51,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139597,2022-10-21 05:41:52,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139598,2022-10-21 05:41:53,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139599,2022-10-21 05:41:54,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139600,2022-10-21 05:41:55,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139601,2022-10-21 05:41:56,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139602,2022-10-21 05:41:57,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139603,2022-10-21 05:41:58,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139604,2022-10-21 05:41:59,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139605,2022-10-21 05:42:00,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139606,2022-10-21 05:42:01,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139607,2022-10-21 05:42:02,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139608,2022-10-21 05:42:03,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139609,2022-10-21 05:42:04,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139610,2022-10-21 05:42:05,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139611,2022-10-21 05:42:06,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139612,2022-10-21 05:42:07,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139613,2022-10-21 05:42:08,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139614,2022-10-21 05:42:09,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -139615,2022-10-21 05:42:10,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139616,2022-10-21 05:42:11,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -139617,2022-10-21 05:42:12,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -139618,2022-10-21 05:42:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -139619,2022-10-21 05:42:14,290.9,96.775,1962.14568464843,1.8645213595714338 -139620,2022-10-21 05:42:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -139621,2022-10-21 05:42:16,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -139622,2022-10-21 05:42:17,290.9,96.775,1962.14568464843,1.8645213595714338 -139623,2022-10-21 05:42:18,290.9,96.75,1961.6388012372574,1.864039695567411 -139624,2022-10-21 05:42:19,290.9,96.75,1961.6388012372574,1.864039695567411 -139625,2022-10-21 05:42:20,290.9,96.75,1961.6388012372574,1.864039695567411 -139626,2022-10-21 05:42:21,290.9,96.75,1961.6388012372574,1.864039695567411 -139627,2022-10-21 05:42:22,290.9,96.75,1961.6388012372574,1.864039695567411 -139628,2022-10-21 05:42:23,290.9,96.75,1961.6388012372574,1.864039695567411 -139629,2022-10-21 05:42:24,290.9,96.775,1962.14568464843,1.8645213595714338 -139630,2022-10-21 05:42:25,290.9,96.775,1962.14568464843,1.8645213595714338 -139631,2022-10-21 05:42:26,290.9,96.75,1961.6388012372574,1.864039695567411 -139632,2022-10-21 05:42:27,290.9,96.775,1962.14568464843,1.8645213595714338 -139633,2022-10-21 05:42:28,290.9,96.75,1961.6388012372574,1.864039695567411 -139634,2022-10-21 05:42:29,290.9,96.75,1961.6388012372574,1.864039695567411 -139635,2022-10-21 05:42:30,290.9,96.75,1961.6388012372574,1.864039695567411 -139636,2022-10-21 05:42:31,290.9,96.725,1961.1319178260849,1.8635580315633884 -139637,2022-10-21 05:42:32,290.9,96.725,1961.1319178260849,1.8635580315633884 -139638,2022-10-21 05:42:33,290.9,96.725,1961.1319178260849,1.8635580315633884 -139639,2022-10-21 05:42:34,290.9,96.725,1961.1319178260849,1.8635580315633884 -139640,2022-10-21 05:42:35,290.9,96.725,1961.1319178260849,1.8635580315633884 -139641,2022-10-21 05:42:36,290.9,96.725,1961.1319178260849,1.8635580315633884 -139642,2022-10-21 05:42:37,290.9,96.725,1961.1319178260849,1.8635580315633884 -139643,2022-10-21 05:42:38,290.9,96.775,1962.14568464843,1.8645213595714338 -139644,2022-10-21 05:42:39,290.9,96.775,1962.14568464843,1.8645213595714338 -139645,2022-10-21 05:42:40,290.9,96.75,1961.6388012372574,1.864039695567411 -139646,2022-10-21 05:42:41,290.9,96.775,1962.14568464843,1.8645213595714338 -139647,2022-10-21 05:42:42,290.9,96.775,1962.14568464843,1.8645213595714338 -139648,2022-10-21 05:42:43,290.9,96.775,1962.14568464843,1.8645213595714338 -139649,2022-10-21 05:42:44,290.9,96.775,1962.14568464843,1.8645213595714338 -139650,2022-10-21 05:42:45,290.9,96.75,1961.6388012372574,1.864039695567411 -139651,2022-10-21 05:42:46,290.9,96.775,1962.14568464843,1.8645213595714338 -139652,2022-10-21 05:42:47,290.9,96.775,1962.14568464843,1.8645213595714338 -139653,2022-10-21 05:42:48,290.9,96.775,1962.14568464843,1.8645213595714338 -139654,2022-10-21 05:42:49,290.9,96.75,1961.6388012372574,1.864039695567411 -139655,2022-10-21 05:42:50,290.9,96.725,1961.1319178260849,1.8635580315633884 -139656,2022-10-21 05:42:51,290.9,96.75,1961.6388012372574,1.864039695567411 -139657,2022-10-21 05:42:52,290.9,96.725,1961.1319178260849,1.8635580315633884 -139658,2022-10-21 05:42:53,290.9,96.725,1961.1319178260849,1.8635580315633884 -139659,2022-10-21 05:42:54,290.9,96.725,1961.1319178260849,1.8635580315633884 -139660,2022-10-21 05:42:55,290.9,96.75,1961.6388012372574,1.864039695567411 -139661,2022-10-21 05:42:56,290.9,96.75,1961.6388012372574,1.864039695567411 -139662,2022-10-21 05:42:57,290.9,96.775,1962.14568464843,1.8645213595714338 -139663,2022-10-21 05:42:58,290.9,96.775,1962.14568464843,1.8645213595714338 -139664,2022-10-21 05:42:59,290.9,96.775,1962.14568464843,1.8645213595714338 -139665,2022-10-21 05:43:00,290.9,96.8,1962.6525680596021,1.865003023575456 -139666,2022-10-21 05:43:01,290.9,96.8,1962.6525680596021,1.865003023575456 -139667,2022-10-21 05:43:02,290.9,96.8,1962.6525680596021,1.865003023575456 -139668,2022-10-21 05:43:03,290.9,96.8,1962.6525680596021,1.865003023575456 -139669,2022-10-21 05:43:04,290.9,96.8,1962.6525680596021,1.865003023575456 -139670,2022-10-21 05:43:05,290.9,96.8,1962.6525680596021,1.865003023575456 -139671,2022-10-21 05:43:06,290.9,96.825,1963.1594514707747,1.8654846875794788 -139672,2022-10-21 05:43:07,290.9,96.825,1963.1594514707747,1.8654846875794788 -139673,2022-10-21 05:43:08,290.9,96.825,1963.1594514707747,1.8654846875794788 -139674,2022-10-21 05:43:09,290.9,96.825,1963.1594514707747,1.8654846875794788 -139675,2022-10-21 05:43:10,290.9,96.825,1963.1594514707747,1.8654846875794788 -139676,2022-10-21 05:43:11,290.9,96.825,1963.1594514707747,1.8654846875794788 -139677,2022-10-21 05:43:12,290.9,96.825,1963.1594514707747,1.8654846875794788 -139678,2022-10-21 05:43:13,290.9,96.825,1963.1594514707747,1.8654846875794788 -139679,2022-10-21 05:43:14,290.9,96.825,1963.1594514707747,1.8654846875794788 -139680,2022-10-21 05:43:15,290.9,96.825,1963.1594514707747,1.8654846875794788 -139681,2022-10-21 05:43:16,290.9,96.825,1963.1594514707747,1.8654846875794788 -139682,2022-10-21 05:43:17,290.9,96.825,1963.1594514707747,1.8654846875794788 -139683,2022-10-21 05:43:18,290.9,96.825,1963.1594514707747,1.8654846875794788 -139684,2022-10-21 05:43:19,290.9,96.825,1963.1594514707747,1.8654846875794788 -139685,2022-10-21 05:43:20,290.9,96.825,1963.1594514707747,1.8654846875794788 -139686,2022-10-21 05:43:21,290.9,96.825,1963.1594514707747,1.8654846875794788 -139687,2022-10-21 05:43:22,290.9,96.8,1962.6525680596021,1.865003023575456 -139688,2022-10-21 05:43:23,290.9,96.8,1962.6525680596021,1.865003023575456 -139689,2022-10-21 05:43:24,290.9,96.8,1962.6525680596021,1.865003023575456 -139690,2022-10-21 05:43:25,290.9,96.8,1962.6525680596021,1.865003023575456 -139691,2022-10-21 05:43:26,290.9,96.775,1962.14568464843,1.8645213595714338 -139692,2022-10-21 05:43:27,290.9,96.775,1962.14568464843,1.8645213595714338 -139693,2022-10-21 05:43:28,290.9,96.775,1962.14568464843,1.8645213595714338 -139694,2022-10-21 05:43:29,290.9,96.775,1962.14568464843,1.8645213595714338 -139695,2022-10-21 05:43:30,290.9,96.775,1962.14568464843,1.8645213595714338 -139696,2022-10-21 05:43:31,290.9,96.8,1962.6525680596021,1.865003023575456 -139697,2022-10-21 05:43:32,290.9,96.8,1962.6525680596021,1.865003023575456 -139698,2022-10-21 05:43:33,290.9,96.8,1962.6525680596021,1.865003023575456 -139699,2022-10-21 05:43:34,290.9,96.8,1962.6525680596021,1.865003023575456 -139700,2022-10-21 05:43:35,290.9,96.8,1962.6525680596021,1.865003023575456 -139701,2022-10-21 05:43:36,290.9,96.8,1962.6525680596021,1.865003023575456 -139702,2022-10-21 05:43:37,290.9,96.8,1962.6525680596021,1.865003023575456 -139703,2022-10-21 05:43:38,290.9,96.8,1962.6525680596021,1.865003023575456 -139704,2022-10-21 05:43:39,290.9,96.8,1962.6525680596021,1.865003023575456 -139705,2022-10-21 05:43:40,290.9,96.825,1963.1594514707747,1.8654846875794788 -139706,2022-10-21 05:43:41,290.9,96.825,1963.1594514707747,1.8654846875794788 -139707,2022-10-21 05:43:42,290.9,96.825,1963.1594514707747,1.8654846875794788 -139708,2022-10-21 05:43:43,290.9,96.825,1963.1594514707747,1.8654846875794788 -139709,2022-10-21 05:43:44,290.9,96.825,1963.1594514707747,1.8654846875794788 -139710,2022-10-21 05:43:45,290.9,96.825,1963.1594514707747,1.8654846875794788 -139711,2022-10-21 05:43:46,290.9,96.825,1963.1594514707747,1.8654846875794788 -139712,2022-10-21 05:43:47,290.9,96.8,1962.6525680596021,1.865003023575456 -139713,2022-10-21 05:43:48,290.9,96.8,1962.6525680596021,1.865003023575456 -139714,2022-10-21 05:43:49,290.9,96.8,1962.6525680596021,1.865003023575456 -139715,2022-10-21 05:43:50,290.9,96.775,1962.14568464843,1.8645213595714338 -139716,2022-10-21 05:43:51,290.9,96.775,1962.14568464843,1.8645213595714338 -139717,2022-10-21 05:43:52,290.9,96.775,1962.14568464843,1.8645213595714338 -139718,2022-10-21 05:43:53,290.9,96.775,1962.14568464843,1.8645213595714338 -139719,2022-10-21 05:43:54,290.9,96.775,1962.14568464843,1.8645213595714338 -139720,2022-10-21 05:43:55,290.9,96.775,1962.14568464843,1.8645213595714338 -139721,2022-10-21 05:43:56,290.9,96.775,1962.14568464843,1.8645213595714338 -139722,2022-10-21 05:43:57,290.9,96.8,1962.6525680596021,1.865003023575456 -139723,2022-10-21 05:43:58,290.9,96.8,1962.6525680596021,1.865003023575456 -139724,2022-10-21 05:43:59,290.9,96.8,1962.6525680596021,1.865003023575456 -139725,2022-10-21 05:44:00,290.9,96.825,1963.1594514707747,1.8654846875794788 -139726,2022-10-21 05:44:01,290.9,96.825,1963.1594514707747,1.8654846875794788 -139727,2022-10-21 05:44:02,290.9,96.8,1962.6525680596021,1.865003023575456 -139728,2022-10-21 05:44:03,290.9,96.8,1962.6525680596021,1.865003023575456 -139729,2022-10-21 05:44:04,290.9,96.8,1962.6525680596021,1.865003023575456 -139730,2022-10-21 05:44:05,290.9,96.8,1962.6525680596021,1.865003023575456 -139731,2022-10-21 05:44:06,290.9,96.8,1962.6525680596021,1.865003023575456 -139732,2022-10-21 05:44:07,290.9,96.8,1962.6525680596021,1.865003023575456 -139733,2022-10-21 05:44:08,290.9,96.8,1962.6525680596021,1.865003023575456 -139734,2022-10-21 05:44:09,290.9,96.825,1963.1594514707747,1.8654846875794788 -139735,2022-10-21 05:44:10,290.9,96.825,1963.1594514707747,1.8654846875794788 -139736,2022-10-21 05:44:11,290.9,96.825,1963.1594514707747,1.8654846875794788 -139737,2022-10-21 05:44:12,290.9,96.825,1963.1594514707747,1.8654846875794788 -139738,2022-10-21 05:44:13,290.9,96.825,1963.1594514707747,1.8654846875794788 -139739,2022-10-21 05:44:14,290.9,96.825,1963.1594514707747,1.8654846875794788 -139740,2022-10-21 05:44:15,290.9,96.825,1963.1594514707747,1.8654846875794788 -139741,2022-10-21 05:44:16,290.9,96.825,1963.1594514707747,1.8654846875794788 -139742,2022-10-21 05:44:17,290.9,96.825,1963.1594514707747,1.8654846875794788 -139743,2022-10-21 05:44:18,290.9,96.825,1963.1594514707747,1.8654846875794788 -139744,2022-10-21 05:44:19,290.9,96.825,1963.1594514707747,1.8654846875794788 -139745,2022-10-21 05:44:20,290.9,96.825,1963.1594514707747,1.8654846875794788 -139746,2022-10-21 05:44:21,290.9,96.8,1962.6525680596021,1.865003023575456 -139747,2022-10-21 05:44:22,290.9,96.775,1962.14568464843,1.8645213595714338 -139748,2022-10-21 05:44:23,290.9,96.8,1962.6525680596021,1.865003023575456 -139749,2022-10-21 05:44:24,290.9,96.8,1962.6525680596021,1.865003023575456 -139750,2022-10-21 05:44:25,290.9,96.8,1962.6525680596021,1.865003023575456 -139751,2022-10-21 05:44:26,290.9,96.8,1962.6525680596021,1.865003023575456 -139752,2022-10-21 05:44:27,290.9,96.825,1963.1594514707747,1.8654846875794788 -139753,2022-10-21 05:44:28,290.9,96.85,1963.666334881947,1.8659663515835012 -139754,2022-10-21 05:44:29,290.9,96.85,1963.666334881947,1.8659663515835012 -139755,2022-10-21 05:44:30,290.9,96.85,1963.666334881947,1.8659663515835012 -139756,2022-10-21 05:44:31,290.9,96.825,1963.1594514707747,1.8654846875794788 -139757,2022-10-21 05:44:32,290.9,96.825,1963.1594514707747,1.8654846875794788 -139758,2022-10-21 05:44:33,290.9,96.825,1963.1594514707747,1.8654846875794788 -139759,2022-10-21 05:44:34,290.9,96.825,1963.1594514707747,1.8654846875794788 -139760,2022-10-21 05:44:35,290.9,96.825,1963.1594514707747,1.8654846875794788 -139761,2022-10-21 05:44:36,290.9,96.825,1963.1594514707747,1.8654846875794788 -139762,2022-10-21 05:44:37,290.9,96.85,1963.666334881947,1.8659663515835012 -139763,2022-10-21 05:44:38,290.9,96.85,1963.666334881947,1.8659663515835012 -139764,2022-10-21 05:44:39,290.9,96.85,1963.666334881947,1.8659663515835012 -139765,2022-10-21 05:44:40,290.9,96.85,1963.666334881947,1.8659663515835012 -139766,2022-10-21 05:44:41,290.9,96.825,1963.1594514707747,1.8654846875794788 -139767,2022-10-21 05:44:42,290.9,96.825,1963.1594514707747,1.8654846875794788 -139768,2022-10-21 05:44:43,290.9,96.8,1962.6525680596021,1.865003023575456 -139769,2022-10-21 05:44:44,290.9,96.8,1962.6525680596021,1.865003023575456 -139770,2022-10-21 05:44:45,290.9,96.825,1963.1594514707747,1.8654846875794788 -139771,2022-10-21 05:44:46,290.9,96.825,1963.1594514707747,1.8654846875794788 -139772,2022-10-21 05:44:47,290.9,96.85,1963.666334881947,1.8659663515835012 -139773,2022-10-21 05:44:48,290.9,96.85,1963.666334881947,1.8659663515835012 -139774,2022-10-21 05:44:49,290.9,96.875,1964.1732182931196,1.866448015587524 -139775,2022-10-21 05:44:50,290.9,96.875,1964.1732182931196,1.866448015587524 -139776,2022-10-21 05:44:51,290.9,96.875,1964.1732182931196,1.866448015587524 -139777,2022-10-21 05:44:52,290.9,96.875,1964.1732182931196,1.866448015587524 -139778,2022-10-21 05:44:53,290.9,96.875,1964.1732182931196,1.866448015587524 -139779,2022-10-21 05:44:54,290.9,96.85,1963.666334881947,1.8659663515835012 -139780,2022-10-21 05:44:55,290.9,96.85,1963.666334881947,1.8659663515835012 -139781,2022-10-21 05:44:56,290.9,96.85,1963.666334881947,1.8659663515835012 -139782,2022-10-21 05:44:57,290.9,96.825,1963.1594514707747,1.8654846875794788 -139783,2022-10-21 05:44:58,290.9,96.825,1963.1594514707747,1.8654846875794788 -139784,2022-10-21 05:44:59,290.9,96.825,1963.1594514707747,1.8654846875794788 -139785,2022-10-21 05:45:00,290.9,96.85,1963.666334881947,1.8659663515835012 -139786,2022-10-21 05:45:01,290.9,96.85,1963.666334881947,1.8659663515835012 -139787,2022-10-21 05:45:02,290.9,96.85,1963.666334881947,1.8659663515835012 -139788,2022-10-21 05:45:03,290.9,96.85,1963.666334881947,1.8659663515835012 -139789,2022-10-21 05:45:04,290.9,96.85,1963.666334881947,1.8659663515835012 -139790,2022-10-21 05:45:05,290.9,96.85,1963.666334881947,1.8659663515835012 -139791,2022-10-21 05:45:06,290.9,96.85,1963.666334881947,1.8659663515835012 -139792,2022-10-21 05:45:07,290.9,96.825,1963.1594514707747,1.8654846875794788 -139793,2022-10-21 05:45:08,290.9,96.825,1963.1594514707747,1.8654846875794788 -139794,2022-10-21 05:45:09,290.9,96.85,1963.666334881947,1.8659663515835012 -139795,2022-10-21 05:45:10,290.9,96.85,1963.666334881947,1.8659663515835012 -139796,2022-10-21 05:45:11,290.9,96.85,1963.666334881947,1.8659663515835012 -139797,2022-10-21 05:45:12,290.9,96.875,1964.1732182931196,1.866448015587524 -139798,2022-10-21 05:45:13,290.9,96.875,1964.1732182931196,1.866448015587524 -139799,2022-10-21 05:45:14,290.9,96.875,1964.1732182931196,1.866448015587524 -139800,2022-10-21 05:45:15,290.9,96.875,1964.1732182931196,1.866448015587524 -139801,2022-10-21 05:45:16,290.9,96.875,1964.1732182931196,1.866448015587524 -139802,2022-10-21 05:45:17,290.9,96.875,1964.1732182931196,1.866448015587524 -139803,2022-10-21 05:45:18,290.9,96.875,1964.1732182931196,1.866448015587524 -139804,2022-10-21 05:45:19,290.9,96.875,1964.1732182931196,1.866448015587524 -139805,2022-10-21 05:45:20,290.9,96.9,1964.6801017042922,1.8669296795915469 -139806,2022-10-21 05:45:21,290.9,96.875,1964.1732182931196,1.866448015587524 -139807,2022-10-21 05:45:22,290.9,96.85,1963.666334881947,1.8659663515835012 -139808,2022-10-21 05:45:23,290.9,96.85,1963.666334881947,1.8659663515835012 -139809,2022-10-21 05:45:24,290.9,96.85,1963.666334881947,1.8659663515835012 -139810,2022-10-21 05:45:25,290.9,96.85,1963.666334881947,1.8659663515835012 -139811,2022-10-21 05:45:26,290.9,96.85,1963.666334881947,1.8659663515835012 -139812,2022-10-21 05:45:27,290.9,96.875,1964.1732182931196,1.866448015587524 -139813,2022-10-21 05:45:28,290.9,96.875,1964.1732182931196,1.866448015587524 -139814,2022-10-21 05:45:29,290.9,96.875,1964.1732182931196,1.866448015587524 -139815,2022-10-21 05:45:30,290.9,96.875,1964.1732182931196,1.866448015587524 -139816,2022-10-21 05:45:31,290.9,96.875,1964.1732182931196,1.866448015587524 -139817,2022-10-21 05:45:32,290.9,96.875,1964.1732182931196,1.866448015587524 -139818,2022-10-21 05:45:33,290.9,96.875,1964.1732182931196,1.866448015587524 -139819,2022-10-21 05:45:34,290.9,96.875,1964.1732182931196,1.866448015587524 -139820,2022-10-21 05:45:35,290.9,96.875,1964.1732182931196,1.866448015587524 -139821,2022-10-21 05:45:36,290.9,96.875,1964.1732182931196,1.866448015587524 -139822,2022-10-21 05:45:37,290.9,96.9,1964.6801017042922,1.8669296795915469 -139823,2022-10-21 05:45:38,290.9,96.9,1964.6801017042922,1.8669296795915469 -139824,2022-10-21 05:45:39,290.9,96.9,1964.6801017042922,1.8669296795915469 -139825,2022-10-21 05:45:40,290.9,96.9,1964.6801017042922,1.8669296795915469 -139826,2022-10-21 05:45:41,290.9,96.9,1964.6801017042922,1.8669296795915469 -139827,2022-10-21 05:45:42,290.9,96.9,1964.6801017042922,1.8669296795915469 -139828,2022-10-21 05:45:43,290.9,96.875,1964.1732182931196,1.866448015587524 -139829,2022-10-21 05:45:44,290.9,96.875,1964.1732182931196,1.866448015587524 -139830,2022-10-21 05:45:45,290.9,96.875,1964.1732182931196,1.866448015587524 -139831,2022-10-21 05:45:46,290.9,96.875,1964.1732182931196,1.866448015587524 -139832,2022-10-21 05:45:47,290.9,96.875,1964.1732182931196,1.866448015587524 -139833,2022-10-21 05:45:48,290.9,96.85,1963.666334881947,1.8659663515835012 -139834,2022-10-21 05:45:49,290.9,96.875,1964.1732182931196,1.866448015587524 -139835,2022-10-21 05:45:50,290.9,96.875,1964.1732182931196,1.866448015587524 -139836,2022-10-21 05:45:51,290.9,96.9,1964.6801017042922,1.8669296795915469 -139837,2022-10-21 05:45:52,290.9,96.9,1964.6801017042922,1.8669296795915469 -139838,2022-10-21 05:45:53,290.9,96.9,1964.6801017042922,1.8669296795915469 -139839,2022-10-21 05:45:54,290.9,96.9,1964.6801017042922,1.8669296795915469 -139840,2022-10-21 05:45:55,290.9,96.875,1964.1732182931196,1.866448015587524 -139841,2022-10-21 05:45:56,290.9,96.875,1964.1732182931196,1.866448015587524 -139842,2022-10-21 05:45:57,290.9,96.875,1964.1732182931196,1.866448015587524 -139843,2022-10-21 05:45:58,290.9,96.875,1964.1732182931196,1.866448015587524 -139844,2022-10-21 05:45:59,290.9,96.9,1964.6801017042922,1.8669296795915469 -139845,2022-10-21 05:46:00,290.9,96.9,1964.6801017042922,1.8669296795915469 -139846,2022-10-21 05:46:01,290.9,96.875,1964.1732182931196,1.866448015587524 -139847,2022-10-21 05:46:02,290.9,96.875,1964.1732182931196,1.866448015587524 -139848,2022-10-21 05:46:03,290.9,96.9,1964.6801017042922,1.8669296795915469 -139849,2022-10-21 05:46:04,290.9,96.9,1964.6801017042922,1.8669296795915469 -139850,2022-10-21 05:46:05,290.9,96.875,1964.1732182931196,1.866448015587524 -139851,2022-10-21 05:46:06,290.955,96.875,1970.9935190646343,1.8729289800575344 -139852,2022-10-21 05:46:07,290.9,96.875,1964.1732182931196,1.866448015587524 -139853,2022-10-21 05:46:08,290.9,96.875,1964.1732182931196,1.866448015587524 -139854,2022-10-21 05:46:09,290.955,96.875,1970.9935190646343,1.8729289800575344 -139855,2022-10-21 05:46:10,290.955,96.875,1970.9935190646343,1.8729289800575344 -139856,2022-10-21 05:46:11,290.9,96.875,1964.1732182931196,1.866448015587524 -139857,2022-10-21 05:46:12,290.9,96.875,1964.1732182931196,1.866448015587524 -139858,2022-10-21 05:46:13,290.9,96.85,1963.666334881947,1.8659663515835012 -139859,2022-10-21 05:46:14,290.9,96.85,1963.666334881947,1.8659663515835012 -139860,2022-10-21 05:46:15,290.9,96.85,1963.666334881947,1.8659663515835012 -139861,2022-10-21 05:46:16,290.9,96.85,1963.666334881947,1.8659663515835012 -139862,2022-10-21 05:46:17,290.9,96.825,1963.1594514707747,1.8654846875794788 -139863,2022-10-21 05:46:18,290.9,96.825,1963.1594514707747,1.8654846875794788 -139864,2022-10-21 05:46:19,290.9,96.85,1963.666334881947,1.8659663515835012 -139865,2022-10-21 05:46:20,290.9,96.85,1963.666334881947,1.8659663515835012 -139866,2022-10-21 05:46:21,290.9,96.85,1963.666334881947,1.8659663515835012 -139867,2022-10-21 05:46:22,290.9,96.85,1963.666334881947,1.8659663515835012 -139868,2022-10-21 05:46:23,290.9,96.85,1963.666334881947,1.8659663515835012 -139869,2022-10-21 05:46:24,290.9,96.85,1963.666334881947,1.8659663515835012 -139870,2022-10-21 05:46:25,290.9,96.85,1963.666334881947,1.8659663515835012 -139871,2022-10-21 05:46:26,290.9,96.85,1963.666334881947,1.8659663515835012 -139872,2022-10-21 05:46:27,290.955,96.875,1970.9935190646343,1.8729289800575344 -139873,2022-10-21 05:46:28,290.955,96.875,1970.9935190646343,1.8729289800575344 -139874,2022-10-21 05:46:29,290.955,96.9,1971.5021625534253,1.8734123165685173 -139875,2022-10-21 05:46:30,290.955,96.9,1971.5021625534253,1.8734123165685173 -139876,2022-10-21 05:46:31,290.955,96.9,1971.5021625534253,1.8734123165685173 -139877,2022-10-21 05:46:32,290.9,96.9,1964.6801017042922,1.8669296795915469 -139878,2022-10-21 05:46:33,290.9,96.9,1964.6801017042922,1.8669296795915469 -139879,2022-10-21 05:46:34,290.9,96.9,1964.6801017042922,1.8669296795915469 -139880,2022-10-21 05:46:35,290.9,96.9,1964.6801017042922,1.8669296795915469 -139881,2022-10-21 05:46:36,290.9,96.9,1964.6801017042922,1.8669296795915469 -139882,2022-10-21 05:46:37,290.9,96.875,1964.1732182931196,1.866448015587524 -139883,2022-10-21 05:46:38,290.955,96.875,1970.9935190646343,1.8729289800575344 -139884,2022-10-21 05:46:39,290.955,96.875,1970.9935190646343,1.8729289800575344 -139885,2022-10-21 05:46:40,290.9,96.875,1964.1732182931196,1.866448015587524 -139886,2022-10-21 05:46:41,290.9,96.9,1964.6801017042922,1.8669296795915469 -139887,2022-10-21 05:46:42,290.9,96.9,1964.6801017042922,1.8669296795915469 -139888,2022-10-21 05:46:43,290.9,96.9,1964.6801017042922,1.8669296795915469 -139889,2022-10-21 05:46:44,290.955,96.9,1971.5021625534253,1.8734123165685173 -139890,2022-10-21 05:46:45,290.9,96.875,1964.1732182931196,1.866448015587524 -139891,2022-10-21 05:46:46,290.955,96.9,1971.5021625534253,1.8734123165685173 -139892,2022-10-21 05:46:47,290.955,96.875,1970.9935190646343,1.8729289800575344 -139893,2022-10-21 05:46:48,290.955,96.875,1970.9935190646343,1.8729289800575344 -139894,2022-10-21 05:46:49,290.955,96.9,1971.5021625534253,1.8734123165685173 -139895,2022-10-21 05:46:50,290.955,96.9,1971.5021625534253,1.8734123165685173 -139896,2022-10-21 05:46:51,290.955,96.925,1972.0108060422158,1.8738956530794995 -139897,2022-10-21 05:46:52,290.955,96.925,1972.0108060422158,1.8738956530794995 -139898,2022-10-21 05:46:53,290.9,96.925,1965.1869851154643,1.867411343595569 -139899,2022-10-21 05:46:54,290.9,96.925,1965.1869851154643,1.867411343595569 -139900,2022-10-21 05:46:55,290.9,96.925,1965.1869851154643,1.867411343595569 -139901,2022-10-21 05:46:56,290.9,96.925,1965.1869851154643,1.867411343595569 -139902,2022-10-21 05:46:57,290.9,96.9,1964.6801017042922,1.8669296795915469 -139903,2022-10-21 05:46:58,290.9,96.9,1964.6801017042922,1.8669296795915469 -139904,2022-10-21 05:46:59,290.9,96.9,1964.6801017042922,1.8669296795915469 -139905,2022-10-21 05:47:00,290.955,96.9,1971.5021625534253,1.8734123165685173 -139906,2022-10-21 05:47:01,290.955,96.9,1971.5021625534253,1.8734123165685173 -139907,2022-10-21 05:47:02,290.955,96.9,1971.5021625534253,1.8734123165685173 -139908,2022-10-21 05:47:03,290.955,96.875,1970.9935190646343,1.8729289800575344 -139909,2022-10-21 05:47:04,290.955,96.875,1970.9935190646343,1.8729289800575344 -139910,2022-10-21 05:47:05,290.9,96.875,1964.1732182931196,1.866448015587524 -139911,2022-10-21 05:47:06,290.9,96.875,1964.1732182931196,1.866448015587524 -139912,2022-10-21 05:47:07,290.955,96.85,1970.484875575843,1.8724456435465515 -139913,2022-10-21 05:47:08,290.955,96.85,1970.484875575843,1.8724456435465515 -139914,2022-10-21 05:47:09,290.9,96.875,1964.1732182931196,1.866448015587524 -139915,2022-10-21 05:47:10,290.9,96.875,1964.1732182931196,1.866448015587524 -139916,2022-10-21 05:47:11,290.9,96.875,1964.1732182931196,1.866448015587524 -139917,2022-10-21 05:47:12,290.9,96.875,1964.1732182931196,1.866448015587524 -139918,2022-10-21 05:47:13,290.9,96.9,1964.6801017042922,1.8669296795915469 -139919,2022-10-21 05:47:14,290.9,96.9,1964.6801017042922,1.8669296795915469 -139920,2022-10-21 05:47:15,290.9,96.9,1964.6801017042922,1.8669296795915469 -139921,2022-10-21 05:47:16,290.9,96.9,1964.6801017042922,1.8669296795915469 -139922,2022-10-21 05:47:17,290.9,96.9,1964.6801017042922,1.8669296795915469 -139923,2022-10-21 05:47:18,290.9,96.9,1964.6801017042922,1.8669296795915469 -139924,2022-10-21 05:47:19,290.9,96.925,1965.1869851154643,1.867411343595569 -139925,2022-10-21 05:47:20,290.9,96.925,1965.1869851154643,1.867411343595569 -139926,2022-10-21 05:47:21,290.9,96.95,1965.6938685266368,1.8678930075995919 -139927,2022-10-21 05:47:22,290.9,96.95,1965.6938685266368,1.8678930075995919 -139928,2022-10-21 05:47:23,290.9,96.95,1965.6938685266368,1.8678930075995919 -139929,2022-10-21 05:47:24,290.9,96.95,1965.6938685266368,1.8678930075995919 -139930,2022-10-21 05:47:25,290.9,96.925,1965.1869851154643,1.867411343595569 -139931,2022-10-21 05:47:26,290.9,96.925,1965.1869851154643,1.867411343595569 -139932,2022-10-21 05:47:27,290.9,96.9,1964.6801017042922,1.8669296795915469 -139933,2022-10-21 05:47:28,290.9,96.9,1964.6801017042922,1.8669296795915469 -139934,2022-10-21 05:47:29,290.9,96.85,1963.666334881947,1.8659663515835012 -139935,2022-10-21 05:47:30,290.9,96.85,1963.666334881947,1.8659663515835012 -139936,2022-10-21 05:47:31,290.9,96.85,1963.666334881947,1.8659663515835012 -139937,2022-10-21 05:47:32,290.9,96.875,1964.1732182931196,1.866448015587524 -139938,2022-10-21 05:47:33,290.9,96.9,1964.6801017042922,1.8669296795915469 -139939,2022-10-21 05:47:34,290.9,96.9,1964.6801017042922,1.8669296795915469 -139940,2022-10-21 05:47:35,290.9,96.9,1964.6801017042922,1.8669296795915469 -139941,2022-10-21 05:47:36,290.9,96.9,1964.6801017042922,1.8669296795915469 -139942,2022-10-21 05:47:37,290.9,96.925,1965.1869851154643,1.867411343595569 -139943,2022-10-21 05:47:38,290.9,96.925,1965.1869851154643,1.867411343595569 -139944,2022-10-21 05:47:39,290.9,96.9,1964.6801017042922,1.8669296795915469 -139945,2022-10-21 05:47:40,290.9,96.9,1964.6801017042922,1.8669296795915469 -139946,2022-10-21 05:47:41,290.9,96.925,1965.1869851154643,1.867411343595569 -139947,2022-10-21 05:47:42,290.9,96.925,1965.1869851154643,1.867411343595569 -139948,2022-10-21 05:47:43,290.9,96.9,1964.6801017042922,1.8669296795915469 -139949,2022-10-21 05:47:44,290.9,96.875,1964.1732182931196,1.866448015587524 -139950,2022-10-21 05:47:45,290.9,96.925,1965.1869851154643,1.867411343595569 -139951,2022-10-21 05:47:46,290.9,96.925,1965.1869851154643,1.867411343595569 -139952,2022-10-21 05:47:47,290.9,96.875,1964.1732182931196,1.866448015587524 -139953,2022-10-21 05:47:48,290.9,96.875,1964.1732182931196,1.866448015587524 -139954,2022-10-21 05:47:49,290.9,96.9,1964.6801017042922,1.8669296795915469 -139955,2022-10-21 05:47:50,290.9,96.9,1964.6801017042922,1.8669296795915469 -139956,2022-10-21 05:47:51,290.9,96.9,1964.6801017042922,1.8669296795915469 -139957,2022-10-21 05:47:52,290.9,96.9,1964.6801017042922,1.8669296795915469 -139958,2022-10-21 05:47:53,290.9,96.925,1965.1869851154643,1.867411343595569 -139959,2022-10-21 05:47:54,290.9,96.925,1965.1869851154643,1.867411343595569 -139960,2022-10-21 05:47:55,290.9,96.9,1964.6801017042922,1.8669296795915469 -139961,2022-10-21 05:47:56,290.9,96.9,1964.6801017042922,1.8669296795915469 -139962,2022-10-21 05:47:57,290.9,96.875,1964.1732182931196,1.866448015587524 -139963,2022-10-21 05:47:58,290.9,96.875,1964.1732182931196,1.866448015587524 -139964,2022-10-21 05:47:59,290.9,96.85,1963.666334881947,1.8659663515835012 -139965,2022-10-21 05:48:00,290.9,96.85,1963.666334881947,1.8659663515835012 -139966,2022-10-21 05:48:01,290.9,96.9,1964.6801017042922,1.8669296795915469 -139967,2022-10-21 05:48:02,290.9,96.9,1964.6801017042922,1.8669296795915469 -139968,2022-10-21 05:48:03,290.9,96.9,1964.6801017042922,1.8669296795915469 -139969,2022-10-21 05:48:04,290.9,96.9,1964.6801017042922,1.8669296795915469 -139970,2022-10-21 05:48:05,290.9,96.9,1964.6801017042922,1.8669296795915469 -139971,2022-10-21 05:48:06,290.9,96.9,1964.6801017042922,1.8669296795915469 -139972,2022-10-21 05:48:07,290.9,96.9,1964.6801017042922,1.8669296795915469 -139973,2022-10-21 05:48:08,290.9,96.9,1964.6801017042922,1.8669296795915469 -139974,2022-10-21 05:48:09,290.9,96.9,1964.6801017042922,1.8669296795915469 -139975,2022-10-21 05:48:10,290.9,96.9,1964.6801017042922,1.8669296795915469 -139976,2022-10-21 05:48:11,290.9,96.9,1964.6801017042922,1.8669296795915469 -139977,2022-10-21 05:48:12,290.9,96.9,1964.6801017042922,1.8669296795915469 -139978,2022-10-21 05:48:13,290.9,96.9,1964.6801017042922,1.8669296795915469 -139979,2022-10-21 05:48:14,290.9,96.9,1964.6801017042922,1.8669296795915469 -139980,2022-10-21 05:48:15,290.9,96.925,1965.1869851154643,1.867411343595569 -139981,2022-10-21 05:48:16,290.9,96.925,1965.1869851154643,1.867411343595569 -139982,2022-10-21 05:48:17,290.9,96.925,1965.1869851154643,1.867411343595569 -139983,2022-10-21 05:48:18,290.9,96.925,1965.1869851154643,1.867411343595569 -139984,2022-10-21 05:48:19,290.9,96.9,1964.6801017042922,1.8669296795915469 -139985,2022-10-21 05:48:20,290.9,96.9,1964.6801017042922,1.8669296795915469 -139986,2022-10-21 05:48:21,290.9,96.875,1964.1732182931196,1.866448015587524 -139987,2022-10-21 05:48:22,290.9,96.875,1964.1732182931196,1.866448015587524 -139988,2022-10-21 05:48:23,290.9,96.9,1964.6801017042922,1.8669296795915469 -139989,2022-10-21 05:48:24,290.9,96.9,1964.6801017042922,1.8669296795915469 -139990,2022-10-21 05:48:25,290.9,96.925,1965.1869851154643,1.867411343595569 -139991,2022-10-21 05:48:26,290.9,96.925,1965.1869851154643,1.867411343595569 -139992,2022-10-21 05:48:27,290.9,96.95,1965.6938685266368,1.8678930075995919 -139993,2022-10-21 05:48:28,290.9,96.95,1965.6938685266368,1.8678930075995919 -139994,2022-10-21 05:48:29,290.9,96.925,1965.1869851154643,1.867411343595569 -139995,2022-10-21 05:48:30,290.9,96.925,1965.1869851154643,1.867411343595569 -139996,2022-10-21 05:48:31,290.9,96.9,1964.6801017042922,1.8669296795915469 -139997,2022-10-21 05:48:32,290.9,96.9,1964.6801017042922,1.8669296795915469 -139998,2022-10-21 05:48:33,290.9,96.875,1964.1732182931196,1.866448015587524 -139999,2022-10-21 05:48:34,290.9,96.875,1964.1732182931196,1.866448015587524 -140000,2022-10-21 05:48:35,290.9,96.875,1964.1732182931196,1.866448015587524 -140001,2022-10-21 05:48:36,290.9,96.875,1964.1732182931196,1.866448015587524 -140002,2022-10-21 05:48:37,290.9,96.875,1964.1732182931196,1.866448015587524 -140003,2022-10-21 05:48:38,290.9,96.875,1964.1732182931196,1.866448015587524 -140004,2022-10-21 05:48:39,290.9,96.9,1964.6801017042922,1.8669296795915469 -140005,2022-10-21 05:48:40,290.9,96.9,1964.6801017042922,1.8669296795915469 -140006,2022-10-21 05:48:41,290.9,96.9,1964.6801017042922,1.8669296795915469 -140007,2022-10-21 05:48:42,290.9,96.9,1964.6801017042922,1.8669296795915469 -140008,2022-10-21 05:48:43,290.9,96.9,1964.6801017042922,1.8669296795915469 -140009,2022-10-21 05:48:44,290.9,96.9,1964.6801017042922,1.8669296795915469 -140010,2022-10-21 05:48:45,290.9,96.875,1964.1732182931196,1.866448015587524 -140011,2022-10-21 05:48:46,290.9,96.875,1964.1732182931196,1.866448015587524 -140012,2022-10-21 05:48:47,290.9,96.85,1963.666334881947,1.8659663515835012 -140013,2022-10-21 05:48:48,290.9,96.85,1963.666334881947,1.8659663515835012 -140014,2022-10-21 05:48:49,290.9,96.85,1963.666334881947,1.8659663515835012 -140015,2022-10-21 05:48:50,290.9,96.85,1963.666334881947,1.8659663515835012 -140016,2022-10-21 05:48:51,290.9,96.9,1964.6801017042922,1.8669296795915469 -140017,2022-10-21 05:48:52,290.9,96.9,1964.6801017042922,1.8669296795915469 -140018,2022-10-21 05:48:53,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -140019,2022-10-21 05:48:54,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -140020,2022-10-21 05:48:55,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -140021,2022-10-21 05:48:56,290.9,96.9,1964.6801017042922,1.8669296795915469 -140022,2022-10-21 05:48:57,290.9,96.875,1964.1732182931196,1.866448015587524 -140023,2022-10-21 05:48:58,290.9,96.875,1964.1732182931196,1.866448015587524 -140024,2022-10-21 05:48:59,290.9,96.875,1964.1732182931196,1.866448015587524 -140025,2022-10-21 05:49:00,290.9,96.85,1963.666334881947,1.8659663515835012 -140026,2022-10-21 05:49:01,290.9,96.875,1964.1732182931196,1.866448015587524 -140027,2022-10-21 05:49:02,290.9,96.9,1964.6801017042922,1.8669296795915469 -140028,2022-10-21 05:49:03,290.9,96.9,1964.6801017042922,1.8669296795915469 -140029,2022-10-21 05:49:04,290.9,96.9,1964.6801017042922,1.8669296795915469 -140030,2022-10-21 05:49:05,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140031,2022-10-21 05:49:06,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140032,2022-10-21 05:49:07,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -140033,2022-10-21 05:49:08,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -140034,2022-10-21 05:49:09,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140035,2022-10-21 05:49:10,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140036,2022-10-21 05:49:11,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140037,2022-10-21 05:49:12,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140038,2022-10-21 05:49:13,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140039,2022-10-21 05:49:14,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140040,2022-10-21 05:49:15,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140041,2022-10-21 05:49:16,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140042,2022-10-21 05:49:17,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140043,2022-10-21 05:49:18,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140044,2022-10-21 05:49:19,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140045,2022-10-21 05:49:20,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140046,2022-10-21 05:49:21,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140047,2022-10-21 05:49:22,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140048,2022-10-21 05:49:23,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140049,2022-10-21 05:49:24,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140050,2022-10-21 05:49:25,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140051,2022-10-21 05:49:26,290.9,96.85,1963.666334881947,1.8659663515835012 -140052,2022-10-21 05:49:27,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -140053,2022-10-21 05:49:28,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -140054,2022-10-21 05:49:29,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140055,2022-10-21 05:49:30,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140056,2022-10-21 05:49:31,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140057,2022-10-21 05:49:32,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140058,2022-10-21 05:49:33,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140059,2022-10-21 05:49:34,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140060,2022-10-21 05:49:35,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140061,2022-10-21 05:49:36,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140062,2022-10-21 05:49:37,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140063,2022-10-21 05:49:38,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140064,2022-10-21 05:49:39,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140065,2022-10-21 05:49:40,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140066,2022-10-21 05:49:41,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140067,2022-10-21 05:49:42,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140068,2022-10-21 05:49:43,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140069,2022-10-21 05:49:44,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140070,2022-10-21 05:49:45,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140071,2022-10-21 05:49:46,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140072,2022-10-21 05:49:47,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140073,2022-10-21 05:49:48,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140074,2022-10-21 05:49:49,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140075,2022-10-21 05:49:50,290.9,96.875,1964.1732182931196,1.866448015587524 -140076,2022-10-21 05:49:51,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140077,2022-10-21 05:49:52,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140078,2022-10-21 05:49:53,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140079,2022-10-21 05:49:54,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140080,2022-10-21 05:49:55,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140081,2022-10-21 05:49:56,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140082,2022-10-21 05:49:57,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140083,2022-10-21 05:49:58,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140084,2022-10-21 05:49:59,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140085,2022-10-21 05:50:00,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140086,2022-10-21 05:50:01,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140087,2022-10-21 05:50:02,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140088,2022-10-21 05:50:03,290.9,96.875,1964.1732182931196,1.866448015587524 -140089,2022-10-21 05:50:04,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140090,2022-10-21 05:50:05,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140091,2022-10-21 05:50:06,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140092,2022-10-21 05:50:07,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140093,2022-10-21 05:50:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140094,2022-10-21 05:50:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140095,2022-10-21 05:50:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140096,2022-10-21 05:50:11,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140097,2022-10-21 05:50:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140098,2022-10-21 05:50:13,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140099,2022-10-21 05:50:14,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140100,2022-10-21 05:50:15,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140101,2022-10-21 05:50:16,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140102,2022-10-21 05:50:17,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140103,2022-10-21 05:50:18,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140104,2022-10-21 05:50:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140105,2022-10-21 05:50:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140106,2022-10-21 05:50:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140107,2022-10-21 05:50:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140108,2022-10-21 05:50:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140109,2022-10-21 05:50:24,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140110,2022-10-21 05:50:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140111,2022-10-21 05:50:26,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140112,2022-10-21 05:50:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140113,2022-10-21 05:50:28,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140114,2022-10-21 05:50:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140115,2022-10-21 05:50:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140116,2022-10-21 05:50:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140117,2022-10-21 05:50:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140118,2022-10-21 05:50:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140119,2022-10-21 05:50:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140120,2022-10-21 05:50:35,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140121,2022-10-21 05:50:36,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140122,2022-10-21 05:50:37,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140123,2022-10-21 05:50:38,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140124,2022-10-21 05:50:39,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140125,2022-10-21 05:50:40,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140126,2022-10-21 05:50:41,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140127,2022-10-21 05:50:42,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140128,2022-10-21 05:50:43,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140129,2022-10-21 05:50:44,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140130,2022-10-21 05:50:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140131,2022-10-21 05:50:46,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140132,2022-10-21 05:50:47,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140133,2022-10-21 05:50:48,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140134,2022-10-21 05:50:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140135,2022-10-21 05:50:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140136,2022-10-21 05:50:51,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140137,2022-10-21 05:50:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140138,2022-10-21 05:50:53,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140139,2022-10-21 05:50:54,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140140,2022-10-21 05:50:55,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140141,2022-10-21 05:50:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140142,2022-10-21 05:50:57,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140143,2022-10-21 05:50:58,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140144,2022-10-21 05:50:59,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140145,2022-10-21 05:51:00,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140146,2022-10-21 05:51:01,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140147,2022-10-21 05:51:02,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -140148,2022-10-21 05:51:03,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140149,2022-10-21 05:51:04,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140150,2022-10-21 05:51:05,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140151,2022-10-21 05:51:06,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140152,2022-10-21 05:51:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140153,2022-10-21 05:51:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140154,2022-10-21 05:51:09,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140155,2022-10-21 05:51:10,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140156,2022-10-21 05:51:11,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140157,2022-10-21 05:51:12,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140158,2022-10-21 05:51:13,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -140159,2022-10-21 05:51:14,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -140160,2022-10-21 05:51:15,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -140161,2022-10-21 05:51:16,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140162,2022-10-21 05:51:17,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -140163,2022-10-21 05:51:18,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140164,2022-10-21 05:51:19,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140165,2022-10-21 05:51:20,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140166,2022-10-21 05:51:21,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140167,2022-10-21 05:51:22,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -140168,2022-10-21 05:51:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140169,2022-10-21 05:51:24,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -140170,2022-10-21 05:51:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140171,2022-10-21 05:51:26,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140172,2022-10-21 05:51:27,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140173,2022-10-21 05:51:28,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -140174,2022-10-21 05:51:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140175,2022-10-21 05:51:30,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140176,2022-10-21 05:51:31,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140177,2022-10-21 05:51:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140178,2022-10-21 05:51:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140179,2022-10-21 05:51:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140180,2022-10-21 05:51:35,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140181,2022-10-21 05:51:36,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140182,2022-10-21 05:51:37,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140183,2022-10-21 05:51:38,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140184,2022-10-21 05:51:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140185,2022-10-21 05:51:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140186,2022-10-21 05:51:41,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140187,2022-10-21 05:51:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140188,2022-10-21 05:51:43,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140189,2022-10-21 05:51:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140190,2022-10-21 05:51:45,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140191,2022-10-21 05:51:46,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140192,2022-10-21 05:51:47,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140193,2022-10-21 05:51:48,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140194,2022-10-21 05:51:49,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140195,2022-10-21 05:51:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140196,2022-10-21 05:51:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140197,2022-10-21 05:51:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140198,2022-10-21 05:51:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140199,2022-10-21 05:51:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140200,2022-10-21 05:51:55,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140201,2022-10-21 05:51:56,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140202,2022-10-21 05:51:57,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140203,2022-10-21 05:51:58,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140204,2022-10-21 05:51:59,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140205,2022-10-21 05:52:00,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -140206,2022-10-21 05:52:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140207,2022-10-21 05:52:02,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140208,2022-10-21 05:52:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140209,2022-10-21 05:52:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140210,2022-10-21 05:52:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140211,2022-10-21 05:52:06,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140212,2022-10-21 05:52:07,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140213,2022-10-21 05:52:08,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140214,2022-10-21 05:52:09,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -140215,2022-10-21 05:52:10,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140216,2022-10-21 05:52:11,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140217,2022-10-21 05:52:12,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140218,2022-10-21 05:52:13,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140219,2022-10-21 05:52:14,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140220,2022-10-21 05:52:15,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140221,2022-10-21 05:52:16,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140222,2022-10-21 05:52:17,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140223,2022-10-21 05:52:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140224,2022-10-21 05:52:19,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140225,2022-10-21 05:52:20,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140226,2022-10-21 05:52:21,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140227,2022-10-21 05:52:22,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140228,2022-10-21 05:52:23,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140229,2022-10-21 05:52:24,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140230,2022-10-21 05:52:25,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140231,2022-10-21 05:52:26,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140232,2022-10-21 05:52:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140233,2022-10-21 05:52:28,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140234,2022-10-21 05:52:29,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140235,2022-10-21 05:52:30,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140236,2022-10-21 05:52:31,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140237,2022-10-21 05:52:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140238,2022-10-21 05:52:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140239,2022-10-21 05:52:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140240,2022-10-21 05:52:35,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140241,2022-10-21 05:52:36,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140242,2022-10-21 05:52:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140243,2022-10-21 05:52:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140244,2022-10-21 05:52:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140245,2022-10-21 05:52:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140246,2022-10-21 05:52:41,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140247,2022-10-21 05:52:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140248,2022-10-21 05:52:43,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140249,2022-10-21 05:52:44,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140250,2022-10-21 05:52:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140251,2022-10-21 05:52:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140252,2022-10-21 05:52:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140253,2022-10-21 05:52:48,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140254,2022-10-21 05:52:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140255,2022-10-21 05:52:50,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140256,2022-10-21 05:52:51,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140257,2022-10-21 05:52:52,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140258,2022-10-21 05:52:53,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140259,2022-10-21 05:52:54,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140260,2022-10-21 05:52:55,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140261,2022-10-21 05:52:56,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140262,2022-10-21 05:52:57,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140263,2022-10-21 05:52:58,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140264,2022-10-21 05:52:59,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140265,2022-10-21 05:53:00,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140266,2022-10-21 05:53:01,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140267,2022-10-21 05:53:02,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140268,2022-10-21 05:53:03,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140269,2022-10-21 05:53:04,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140270,2022-10-21 05:53:05,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140271,2022-10-21 05:53:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140272,2022-10-21 05:53:07,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140273,2022-10-21 05:53:08,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140274,2022-10-21 05:53:09,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140275,2022-10-21 05:53:10,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140276,2022-10-21 05:53:11,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140277,2022-10-21 05:53:12,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140278,2022-10-21 05:53:13,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140279,2022-10-21 05:53:14,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140280,2022-10-21 05:53:15,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140281,2022-10-21 05:53:16,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140282,2022-10-21 05:53:17,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140283,2022-10-21 05:53:18,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140284,2022-10-21 05:53:19,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140285,2022-10-21 05:53:20,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140286,2022-10-21 05:53:21,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140287,2022-10-21 05:53:22,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140288,2022-10-21 05:53:23,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140289,2022-10-21 05:53:24,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140290,2022-10-21 05:53:25,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140291,2022-10-21 05:53:26,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140292,2022-10-21 05:53:27,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140293,2022-10-21 05:53:28,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140294,2022-10-21 05:53:29,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140295,2022-10-21 05:53:30,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140296,2022-10-21 05:53:31,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140297,2022-10-21 05:53:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140298,2022-10-21 05:53:33,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140299,2022-10-21 05:53:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140300,2022-10-21 05:53:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140301,2022-10-21 05:53:36,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140302,2022-10-21 05:53:37,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140303,2022-10-21 05:53:38,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140304,2022-10-21 05:53:39,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140305,2022-10-21 05:53:40,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140306,2022-10-21 05:53:41,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140307,2022-10-21 05:53:42,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140308,2022-10-21 05:53:43,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140309,2022-10-21 05:53:44,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140310,2022-10-21 05:53:45,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140311,2022-10-21 05:53:46,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140312,2022-10-21 05:53:47,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140313,2022-10-21 05:53:48,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140314,2022-10-21 05:53:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140315,2022-10-21 05:53:50,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140316,2022-10-21 05:53:51,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140317,2022-10-21 05:53:52,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140318,2022-10-21 05:53:53,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -140319,2022-10-21 05:53:54,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -140320,2022-10-21 05:53:55,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140321,2022-10-21 05:53:56,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140322,2022-10-21 05:53:57,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140323,2022-10-21 05:53:58,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140324,2022-10-21 05:53:59,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140325,2022-10-21 05:54:00,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140326,2022-10-21 05:54:01,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140327,2022-10-21 05:54:02,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140328,2022-10-21 05:54:03,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140329,2022-10-21 05:54:04,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140330,2022-10-21 05:54:05,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140331,2022-10-21 05:54:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140332,2022-10-21 05:54:07,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140333,2022-10-21 05:54:08,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140334,2022-10-21 05:54:09,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140335,2022-10-21 05:54:10,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140336,2022-10-21 05:54:11,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140337,2022-10-21 05:54:12,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140338,2022-10-21 05:54:13,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140339,2022-10-21 05:54:14,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140340,2022-10-21 05:54:15,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140341,2022-10-21 05:54:16,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140342,2022-10-21 05:54:17,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140343,2022-10-21 05:54:18,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140344,2022-10-21 05:54:19,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140345,2022-10-21 05:54:20,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140346,2022-10-21 05:54:21,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140347,2022-10-21 05:54:22,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140348,2022-10-21 05:54:23,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140349,2022-10-21 05:54:24,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140350,2022-10-21 05:54:25,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140351,2022-10-21 05:54:26,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140352,2022-10-21 05:54:27,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140353,2022-10-21 05:54:28,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140354,2022-10-21 05:54:29,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140355,2022-10-21 05:54:30,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140356,2022-10-21 05:54:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140357,2022-10-21 05:54:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140358,2022-10-21 05:54:33,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140359,2022-10-21 05:54:34,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140360,2022-10-21 05:54:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140361,2022-10-21 05:54:36,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140362,2022-10-21 05:54:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140363,2022-10-21 05:54:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140364,2022-10-21 05:54:39,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140365,2022-10-21 05:54:40,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140366,2022-10-21 05:54:41,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140367,2022-10-21 05:54:42,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140368,2022-10-21 05:54:43,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140369,2022-10-21 05:54:44,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140370,2022-10-21 05:54:45,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140371,2022-10-21 05:54:46,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140372,2022-10-21 05:54:47,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140373,2022-10-21 05:54:48,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140374,2022-10-21 05:54:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140375,2022-10-21 05:54:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140376,2022-10-21 05:54:51,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140377,2022-10-21 05:54:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140378,2022-10-21 05:54:53,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140379,2022-10-21 05:54:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140380,2022-10-21 05:54:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140381,2022-10-21 05:54:56,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140382,2022-10-21 05:54:57,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140383,2022-10-21 05:54:58,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140384,2022-10-21 05:54:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140385,2022-10-21 05:55:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140386,2022-10-21 05:55:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140387,2022-10-21 05:55:02,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140388,2022-10-21 05:55:03,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140389,2022-10-21 05:55:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140390,2022-10-21 05:55:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140391,2022-10-21 05:55:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140392,2022-10-21 05:55:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140393,2022-10-21 05:55:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140394,2022-10-21 05:55:09,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140395,2022-10-21 05:55:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140396,2022-10-21 05:55:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140397,2022-10-21 05:55:12,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140398,2022-10-21 05:55:13,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140399,2022-10-21 05:55:14,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140400,2022-10-21 05:55:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140401,2022-10-21 05:55:16,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140402,2022-10-21 05:55:17,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140403,2022-10-21 05:55:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140404,2022-10-21 05:55:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140405,2022-10-21 05:55:20,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140406,2022-10-21 05:55:21,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140407,2022-10-21 05:55:22,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140408,2022-10-21 05:55:23,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140409,2022-10-21 05:55:24,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140410,2022-10-21 05:55:25,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140411,2022-10-21 05:55:26,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140412,2022-10-21 05:55:27,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140413,2022-10-21 05:55:28,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140414,2022-10-21 05:55:29,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140415,2022-10-21 05:55:30,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140416,2022-10-21 05:55:31,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140417,2022-10-21 05:55:32,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140418,2022-10-21 05:55:33,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140419,2022-10-21 05:55:34,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140420,2022-10-21 05:55:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140421,2022-10-21 05:55:36,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140422,2022-10-21 05:55:37,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140423,2022-10-21 05:55:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140424,2022-10-21 05:55:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140425,2022-10-21 05:55:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140426,2022-10-21 05:55:41,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140427,2022-10-21 05:55:42,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140428,2022-10-21 05:55:43,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140429,2022-10-21 05:55:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140430,2022-10-21 05:55:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140431,2022-10-21 05:55:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140432,2022-10-21 05:55:47,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140433,2022-10-21 05:55:48,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140434,2022-10-21 05:55:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140435,2022-10-21 05:55:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140436,2022-10-21 05:55:51,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140437,2022-10-21 05:55:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140438,2022-10-21 05:55:53,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140439,2022-10-21 05:55:54,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140440,2022-10-21 05:55:55,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140441,2022-10-21 05:55:56,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140442,2022-10-21 05:55:57,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140443,2022-10-21 05:55:58,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140444,2022-10-21 05:55:59,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140445,2022-10-21 05:56:00,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140446,2022-10-21 05:56:01,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140447,2022-10-21 05:56:02,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140448,2022-10-21 05:56:03,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140449,2022-10-21 05:56:04,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140450,2022-10-21 05:56:05,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140451,2022-10-21 05:56:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140452,2022-10-21 05:56:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140453,2022-10-21 05:56:08,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140454,2022-10-21 05:56:09,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140455,2022-10-21 05:56:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140456,2022-10-21 05:56:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140457,2022-10-21 05:56:12,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140458,2022-10-21 05:56:13,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140459,2022-10-21 05:56:14,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140460,2022-10-21 05:56:15,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140461,2022-10-21 05:56:16,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140462,2022-10-21 05:56:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140463,2022-10-21 05:56:18,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140464,2022-10-21 05:56:19,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140465,2022-10-21 05:56:20,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140466,2022-10-21 05:56:21,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140467,2022-10-21 05:56:22,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140468,2022-10-21 05:56:23,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140469,2022-10-21 05:56:24,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140470,2022-10-21 05:56:25,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140471,2022-10-21 05:56:26,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140472,2022-10-21 05:56:27,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140473,2022-10-21 05:56:28,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140474,2022-10-21 05:56:29,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140475,2022-10-21 05:56:30,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140476,2022-10-21 05:56:31,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140477,2022-10-21 05:56:32,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140478,2022-10-21 05:56:33,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140479,2022-10-21 05:56:34,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140480,2022-10-21 05:56:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140481,2022-10-21 05:56:36,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140482,2022-10-21 05:56:37,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140483,2022-10-21 05:56:38,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140484,2022-10-21 05:56:39,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140485,2022-10-21 05:56:40,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140486,2022-10-21 05:56:41,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140487,2022-10-21 05:56:42,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140488,2022-10-21 05:56:43,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140489,2022-10-21 05:56:44,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140490,2022-10-21 05:56:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140491,2022-10-21 05:56:46,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140492,2022-10-21 05:56:47,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140493,2022-10-21 05:56:48,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140494,2022-10-21 05:56:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140495,2022-10-21 05:56:50,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140496,2022-10-21 05:56:51,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140497,2022-10-21 05:56:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140498,2022-10-21 05:56:53,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140499,2022-10-21 05:56:54,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140500,2022-10-21 05:56:55,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140501,2022-10-21 05:56:56,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140502,2022-10-21 05:56:57,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140503,2022-10-21 05:56:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140504,2022-10-21 05:56:59,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140505,2022-10-21 05:57:00,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140506,2022-10-21 05:57:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140507,2022-10-21 05:57:02,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140508,2022-10-21 05:57:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140509,2022-10-21 05:57:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140510,2022-10-21 05:57:05,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140511,2022-10-21 05:57:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140512,2022-10-21 05:57:07,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140513,2022-10-21 05:57:08,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140514,2022-10-21 05:57:09,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140515,2022-10-21 05:57:10,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140516,2022-10-21 05:57:11,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140517,2022-10-21 05:57:12,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140518,2022-10-21 05:57:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140519,2022-10-21 05:57:14,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140520,2022-10-21 05:57:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140521,2022-10-21 05:57:16,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140522,2022-10-21 05:57:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140523,2022-10-21 05:57:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140524,2022-10-21 05:57:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140525,2022-10-21 05:57:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140526,2022-10-21 05:57:21,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140527,2022-10-21 05:57:22,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140528,2022-10-21 05:57:23,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140529,2022-10-21 05:57:24,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140530,2022-10-21 05:57:25,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140531,2022-10-21 05:57:26,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140532,2022-10-21 05:57:27,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140533,2022-10-21 05:57:28,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140534,2022-10-21 05:57:29,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140535,2022-10-21 05:57:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140536,2022-10-21 05:57:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140537,2022-10-21 05:57:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140538,2022-10-21 05:57:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140539,2022-10-21 05:57:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140540,2022-10-21 05:57:35,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140541,2022-10-21 05:57:36,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140542,2022-10-21 05:57:37,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140543,2022-10-21 05:57:38,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140544,2022-10-21 05:57:39,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140545,2022-10-21 05:57:40,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140546,2022-10-21 05:57:41,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140547,2022-10-21 05:57:42,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140548,2022-10-21 05:57:43,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140549,2022-10-21 05:57:44,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140550,2022-10-21 05:57:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140551,2022-10-21 05:57:46,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140552,2022-10-21 05:57:47,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140553,2022-10-21 05:57:48,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140554,2022-10-21 05:57:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140555,2022-10-21 05:57:50,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140556,2022-10-21 05:57:51,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140557,2022-10-21 05:57:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140558,2022-10-21 05:57:53,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140559,2022-10-21 05:57:54,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140560,2022-10-21 05:57:55,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140561,2022-10-21 05:57:56,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140562,2022-10-21 05:57:57,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140563,2022-10-21 05:57:58,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140564,2022-10-21 05:57:59,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140565,2022-10-21 05:58:00,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140566,2022-10-21 05:58:01,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140567,2022-10-21 05:58:02,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140568,2022-10-21 05:58:03,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140569,2022-10-21 05:58:04,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140570,2022-10-21 05:58:05,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140571,2022-10-21 05:58:06,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140572,2022-10-21 05:58:07,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140573,2022-10-21 05:58:08,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140574,2022-10-21 05:58:09,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140575,2022-10-21 05:58:10,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140576,2022-10-21 05:58:11,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140577,2022-10-21 05:58:12,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140578,2022-10-21 05:58:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140579,2022-10-21 05:58:14,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140580,2022-10-21 05:58:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140581,2022-10-21 05:58:16,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140582,2022-10-21 05:58:17,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140583,2022-10-21 05:58:18,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140584,2022-10-21 05:58:19,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140585,2022-10-21 05:58:20,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140586,2022-10-21 05:58:21,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140587,2022-10-21 05:58:22,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140588,2022-10-21 05:58:23,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140589,2022-10-21 05:58:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140590,2022-10-21 05:58:25,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140591,2022-10-21 05:58:26,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140592,2022-10-21 05:58:27,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140593,2022-10-21 05:58:28,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140594,2022-10-21 05:58:29,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140595,2022-10-21 05:58:30,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140596,2022-10-21 05:58:31,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140597,2022-10-21 05:58:32,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140598,2022-10-21 05:58:33,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140599,2022-10-21 05:58:34,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140600,2022-10-21 05:58:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140601,2022-10-21 05:58:36,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140602,2022-10-21 05:58:37,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140603,2022-10-21 05:58:38,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140604,2022-10-21 05:58:39,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140605,2022-10-21 05:58:40,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140606,2022-10-21 05:58:41,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -140607,2022-10-21 05:58:42,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140608,2022-10-21 05:58:43,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140609,2022-10-21 05:58:44,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140610,2022-10-21 05:58:45,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140611,2022-10-21 05:58:46,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140612,2022-10-21 05:58:47,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140613,2022-10-21 05:58:48,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140614,2022-10-21 05:58:49,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140615,2022-10-21 05:58:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140616,2022-10-21 05:58:51,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140617,2022-10-21 05:58:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140618,2022-10-21 05:58:53,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140619,2022-10-21 05:58:54,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140620,2022-10-21 05:58:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140621,2022-10-21 05:58:56,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140622,2022-10-21 05:58:57,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140623,2022-10-21 05:58:58,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140624,2022-10-21 05:58:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140625,2022-10-21 05:59:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140626,2022-10-21 05:59:01,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140627,2022-10-21 05:59:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140628,2022-10-21 05:59:03,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140629,2022-10-21 05:59:04,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140630,2022-10-21 05:59:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140631,2022-10-21 05:59:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140632,2022-10-21 05:59:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140633,2022-10-21 05:59:08,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140634,2022-10-21 05:59:09,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140635,2022-10-21 05:59:10,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140636,2022-10-21 05:59:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140637,2022-10-21 05:59:12,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140638,2022-10-21 05:59:13,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140639,2022-10-21 05:59:14,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140640,2022-10-21 05:59:15,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140641,2022-10-21 05:59:16,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140642,2022-10-21 05:59:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140643,2022-10-21 05:59:18,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140644,2022-10-21 05:59:19,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140645,2022-10-21 05:59:20,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140646,2022-10-21 05:59:21,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140647,2022-10-21 05:59:22,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140648,2022-10-21 05:59:23,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140649,2022-10-21 05:59:24,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140650,2022-10-21 05:59:25,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140651,2022-10-21 05:59:26,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140652,2022-10-21 05:59:27,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140653,2022-10-21 05:59:28,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140654,2022-10-21 05:59:29,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140655,2022-10-21 05:59:30,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140656,2022-10-21 05:59:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140657,2022-10-21 05:59:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140658,2022-10-21 05:59:33,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140659,2022-10-21 05:59:34,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140660,2022-10-21 05:59:35,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140661,2022-10-21 05:59:36,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140662,2022-10-21 05:59:37,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140663,2022-10-21 05:59:38,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140664,2022-10-21 05:59:39,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140665,2022-10-21 05:59:40,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140666,2022-10-21 05:59:41,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140667,2022-10-21 05:59:42,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140668,2022-10-21 05:59:43,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140669,2022-10-21 05:59:44,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140670,2022-10-21 05:59:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140671,2022-10-21 05:59:46,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140672,2022-10-21 05:59:47,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140673,2022-10-21 05:59:48,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140674,2022-10-21 05:59:49,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140675,2022-10-21 05:59:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140676,2022-10-21 05:59:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140677,2022-10-21 05:59:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140678,2022-10-21 05:59:53,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140679,2022-10-21 05:59:54,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140680,2022-10-21 05:59:55,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140681,2022-10-21 05:59:56,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140682,2022-10-21 05:59:57,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140683,2022-10-21 05:59:58,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140684,2022-10-21 05:59:59,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140685,2022-10-21 06:00:00,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140686,2022-10-21 06:00:01,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140687,2022-10-21 06:00:02,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140688,2022-10-21 06:00:03,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140689,2022-10-21 06:00:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140690,2022-10-21 06:00:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140691,2022-10-21 06:00:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140692,2022-10-21 06:00:07,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140693,2022-10-21 06:00:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140694,2022-10-21 06:00:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140695,2022-10-21 06:00:10,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140696,2022-10-21 06:00:11,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140697,2022-10-21 06:00:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140698,2022-10-21 06:00:13,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140699,2022-10-21 06:00:14,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140700,2022-10-21 06:00:15,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140701,2022-10-21 06:00:16,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140702,2022-10-21 06:00:17,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140703,2022-10-21 06:00:18,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140704,2022-10-21 06:00:19,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140705,2022-10-21 06:00:20,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140706,2022-10-21 06:00:21,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -140707,2022-10-21 06:00:22,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140708,2022-10-21 06:00:23,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140709,2022-10-21 06:00:24,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140710,2022-10-21 06:00:25,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140711,2022-10-21 06:00:26,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140712,2022-10-21 06:00:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140713,2022-10-21 06:00:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140714,2022-10-21 06:00:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140715,2022-10-21 06:00:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140716,2022-10-21 06:00:31,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140717,2022-10-21 06:00:32,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -140718,2022-10-21 06:00:33,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -140719,2022-10-21 06:00:34,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -140720,2022-10-21 06:00:35,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -140721,2022-10-21 06:00:36,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140722,2022-10-21 06:00:37,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140723,2022-10-21 06:00:38,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140724,2022-10-21 06:00:39,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140725,2022-10-21 06:00:40,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140726,2022-10-21 06:00:41,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140727,2022-10-21 06:00:42,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140728,2022-10-21 06:00:43,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140729,2022-10-21 06:00:44,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140730,2022-10-21 06:00:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140731,2022-10-21 06:00:46,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140732,2022-10-21 06:00:47,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140733,2022-10-21 06:00:48,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140734,2022-10-21 06:00:49,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140735,2022-10-21 06:00:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140736,2022-10-21 06:00:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140737,2022-10-21 06:00:52,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140738,2022-10-21 06:00:53,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140739,2022-10-21 06:00:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140740,2022-10-21 06:00:55,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140741,2022-10-21 06:00:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140742,2022-10-21 06:00:57,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140743,2022-10-21 06:00:58,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140744,2022-10-21 06:00:59,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140745,2022-10-21 06:01:00,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140746,2022-10-21 06:01:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140747,2022-10-21 06:01:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140748,2022-10-21 06:01:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140749,2022-10-21 06:01:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140750,2022-10-21 06:01:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140751,2022-10-21 06:01:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140752,2022-10-21 06:01:07,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140753,2022-10-21 06:01:08,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140754,2022-10-21 06:01:09,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140755,2022-10-21 06:01:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140756,2022-10-21 06:01:11,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140757,2022-10-21 06:01:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140758,2022-10-21 06:01:13,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140759,2022-10-21 06:01:14,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140760,2022-10-21 06:01:15,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140761,2022-10-21 06:01:16,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140762,2022-10-21 06:01:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140763,2022-10-21 06:01:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140764,2022-10-21 06:01:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140765,2022-10-21 06:01:20,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140766,2022-10-21 06:01:21,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140767,2022-10-21 06:01:22,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140768,2022-10-21 06:01:23,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140769,2022-10-21 06:01:24,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140770,2022-10-21 06:01:25,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -140771,2022-10-21 06:01:26,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140772,2022-10-21 06:01:27,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140773,2022-10-21 06:01:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140774,2022-10-21 06:01:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140775,2022-10-21 06:01:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140776,2022-10-21 06:01:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140777,2022-10-21 06:01:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140778,2022-10-21 06:01:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140779,2022-10-21 06:01:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140780,2022-10-21 06:01:35,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140781,2022-10-21 06:01:36,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140782,2022-10-21 06:01:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140783,2022-10-21 06:01:38,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140784,2022-10-21 06:01:39,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140785,2022-10-21 06:01:40,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140786,2022-10-21 06:01:41,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -140787,2022-10-21 06:01:42,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140788,2022-10-21 06:01:43,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -140789,2022-10-21 06:01:44,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140790,2022-10-21 06:01:45,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140791,2022-10-21 06:01:46,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140792,2022-10-21 06:01:47,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140793,2022-10-21 06:01:48,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140794,2022-10-21 06:01:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -140795,2022-10-21 06:01:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140796,2022-10-21 06:01:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140797,2022-10-21 06:01:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140798,2022-10-21 06:01:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140799,2022-10-21 06:01:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140800,2022-10-21 06:01:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140801,2022-10-21 06:01:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140802,2022-10-21 06:01:57,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140803,2022-10-21 06:01:58,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140804,2022-10-21 06:01:59,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140805,2022-10-21 06:02:00,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140806,2022-10-21 06:02:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140807,2022-10-21 06:02:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140808,2022-10-21 06:02:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140809,2022-10-21 06:02:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140810,2022-10-21 06:02:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140811,2022-10-21 06:02:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140812,2022-10-21 06:02:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140813,2022-10-21 06:02:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140814,2022-10-21 06:02:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140815,2022-10-21 06:02:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140816,2022-10-21 06:02:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140817,2022-10-21 06:02:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140818,2022-10-21 06:02:13,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140819,2022-10-21 06:02:14,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140820,2022-10-21 06:02:15,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140821,2022-10-21 06:02:16,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140822,2022-10-21 06:02:17,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140823,2022-10-21 06:02:18,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140824,2022-10-21 06:02:19,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140825,2022-10-21 06:02:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140826,2022-10-21 06:02:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140827,2022-10-21 06:02:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140828,2022-10-21 06:02:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140829,2022-10-21 06:02:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140830,2022-10-21 06:02:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140831,2022-10-21 06:02:26,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140832,2022-10-21 06:02:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140833,2022-10-21 06:02:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140834,2022-10-21 06:02:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140835,2022-10-21 06:02:30,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140836,2022-10-21 06:02:31,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140837,2022-10-21 06:02:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140838,2022-10-21 06:02:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140839,2022-10-21 06:02:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140840,2022-10-21 06:02:35,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140841,2022-10-21 06:02:36,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140842,2022-10-21 06:02:37,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140843,2022-10-21 06:02:38,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140844,2022-10-21 06:02:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140845,2022-10-21 06:02:40,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140846,2022-10-21 06:02:41,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140847,2022-10-21 06:02:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140848,2022-10-21 06:02:43,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140849,2022-10-21 06:02:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140850,2022-10-21 06:02:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140851,2022-10-21 06:02:46,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140852,2022-10-21 06:02:47,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140853,2022-10-21 06:02:48,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140854,2022-10-21 06:02:49,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140855,2022-10-21 06:02:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140856,2022-10-21 06:02:51,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140857,2022-10-21 06:02:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140858,2022-10-21 06:02:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140859,2022-10-21 06:02:54,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140860,2022-10-21 06:02:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140861,2022-10-21 06:02:56,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140862,2022-10-21 06:02:57,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140863,2022-10-21 06:02:58,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140864,2022-10-21 06:02:59,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140865,2022-10-21 06:03:00,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140866,2022-10-21 06:03:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140867,2022-10-21 06:03:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140868,2022-10-21 06:03:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140869,2022-10-21 06:03:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140870,2022-10-21 06:03:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140871,2022-10-21 06:03:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140872,2022-10-21 06:03:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140873,2022-10-21 06:03:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140874,2022-10-21 06:03:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140875,2022-10-21 06:03:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140876,2022-10-21 06:03:11,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140877,2022-10-21 06:03:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140878,2022-10-21 06:03:13,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140879,2022-10-21 06:03:14,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140880,2022-10-21 06:03:15,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140881,2022-10-21 06:03:16,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140882,2022-10-21 06:03:17,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140883,2022-10-21 06:03:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140884,2022-10-21 06:03:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140885,2022-10-21 06:03:20,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140886,2022-10-21 06:03:21,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140887,2022-10-21 06:03:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140888,2022-10-21 06:03:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140889,2022-10-21 06:03:24,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140890,2022-10-21 06:03:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140891,2022-10-21 06:03:26,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140892,2022-10-21 06:03:27,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140893,2022-10-21 06:03:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140894,2022-10-21 06:03:29,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140895,2022-10-21 06:03:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140896,2022-10-21 06:03:31,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140897,2022-10-21 06:03:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140898,2022-10-21 06:03:33,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140899,2022-10-21 06:03:34,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140900,2022-10-21 06:03:35,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140901,2022-10-21 06:03:36,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140902,2022-10-21 06:03:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140903,2022-10-21 06:03:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140904,2022-10-21 06:03:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140905,2022-10-21 06:03:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140906,2022-10-21 06:03:41,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140907,2022-10-21 06:03:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140908,2022-10-21 06:03:43,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140909,2022-10-21 06:03:44,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140910,2022-10-21 06:03:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140911,2022-10-21 06:03:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140912,2022-10-21 06:03:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140913,2022-10-21 06:03:48,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140914,2022-10-21 06:03:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140915,2022-10-21 06:03:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140916,2022-10-21 06:03:51,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140917,2022-10-21 06:03:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140918,2022-10-21 06:03:53,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140919,2022-10-21 06:03:54,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140920,2022-10-21 06:03:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140921,2022-10-21 06:03:56,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140922,2022-10-21 06:03:57,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140923,2022-10-21 06:03:58,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140924,2022-10-21 06:03:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140925,2022-10-21 06:04:00,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140926,2022-10-21 06:04:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140927,2022-10-21 06:04:02,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140928,2022-10-21 06:04:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140929,2022-10-21 06:04:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140930,2022-10-21 06:04:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140931,2022-10-21 06:04:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140932,2022-10-21 06:04:07,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140933,2022-10-21 06:04:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140934,2022-10-21 06:04:09,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140935,2022-10-21 06:04:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140936,2022-10-21 06:04:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140937,2022-10-21 06:04:12,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140938,2022-10-21 06:04:13,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140939,2022-10-21 06:04:14,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140940,2022-10-21 06:04:15,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140941,2022-10-21 06:04:16,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140942,2022-10-21 06:04:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140943,2022-10-21 06:04:18,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140944,2022-10-21 06:04:19,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140945,2022-10-21 06:04:20,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140946,2022-10-21 06:04:21,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140947,2022-10-21 06:04:22,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140948,2022-10-21 06:04:23,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140949,2022-10-21 06:04:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140950,2022-10-21 06:04:25,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140951,2022-10-21 06:04:26,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140952,2022-10-21 06:04:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140953,2022-10-21 06:04:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140954,2022-10-21 06:04:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140955,2022-10-21 06:04:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140956,2022-10-21 06:04:31,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140957,2022-10-21 06:04:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140958,2022-10-21 06:04:33,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140959,2022-10-21 06:04:34,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140960,2022-10-21 06:04:35,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140961,2022-10-21 06:04:36,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140962,2022-10-21 06:04:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140963,2022-10-21 06:04:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140964,2022-10-21 06:04:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140965,2022-10-21 06:04:40,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140966,2022-10-21 06:04:41,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140967,2022-10-21 06:04:42,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140968,2022-10-21 06:04:43,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140969,2022-10-21 06:04:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140970,2022-10-21 06:04:45,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140971,2022-10-21 06:04:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140972,2022-10-21 06:04:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140973,2022-10-21 06:04:48,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140974,2022-10-21 06:04:49,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -140975,2022-10-21 06:04:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140976,2022-10-21 06:04:51,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140977,2022-10-21 06:04:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140978,2022-10-21 06:04:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140979,2022-10-21 06:04:54,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140980,2022-10-21 06:04:55,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140981,2022-10-21 06:04:56,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140982,2022-10-21 06:04:57,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140983,2022-10-21 06:04:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140984,2022-10-21 06:04:59,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140985,2022-10-21 06:05:00,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140986,2022-10-21 06:05:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140987,2022-10-21 06:05:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140988,2022-10-21 06:05:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140989,2022-10-21 06:05:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140990,2022-10-21 06:05:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140991,2022-10-21 06:05:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140992,2022-10-21 06:05:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140993,2022-10-21 06:05:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140994,2022-10-21 06:05:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -140995,2022-10-21 06:05:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140996,2022-10-21 06:05:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -140997,2022-10-21 06:05:12,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140998,2022-10-21 06:05:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -140999,2022-10-21 06:05:14,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141000,2022-10-21 06:05:15,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141001,2022-10-21 06:05:16,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141002,2022-10-21 06:05:17,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141003,2022-10-21 06:05:18,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141004,2022-10-21 06:05:19,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141005,2022-10-21 06:05:20,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141006,2022-10-21 06:05:21,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141007,2022-10-21 06:05:22,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141008,2022-10-21 06:05:23,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141009,2022-10-21 06:05:24,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141010,2022-10-21 06:05:25,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141011,2022-10-21 06:05:26,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141012,2022-10-21 06:05:27,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141013,2022-10-21 06:05:28,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141014,2022-10-21 06:05:29,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141015,2022-10-21 06:05:30,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141016,2022-10-21 06:05:31,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141017,2022-10-21 06:05:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141018,2022-10-21 06:05:33,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141019,2022-10-21 06:05:34,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141020,2022-10-21 06:05:35,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141021,2022-10-21 06:05:36,290.9,96.825,1963.1594514707747,1.8654846875794788 -141022,2022-10-21 06:05:37,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141023,2022-10-21 06:05:38,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141024,2022-10-21 06:05:39,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141025,2022-10-21 06:05:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141026,2022-10-21 06:05:41,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141027,2022-10-21 06:05:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141028,2022-10-21 06:05:43,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141029,2022-10-21 06:05:44,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141030,2022-10-21 06:05:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141031,2022-10-21 06:05:46,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141032,2022-10-21 06:05:47,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141033,2022-10-21 06:05:48,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141034,2022-10-21 06:05:49,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141035,2022-10-21 06:05:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141036,2022-10-21 06:05:51,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141037,2022-10-21 06:05:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141038,2022-10-21 06:05:53,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141039,2022-10-21 06:05:54,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141040,2022-10-21 06:05:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141041,2022-10-21 06:05:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141042,2022-10-21 06:05:57,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141043,2022-10-21 06:05:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141044,2022-10-21 06:05:59,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141045,2022-10-21 06:06:00,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141046,2022-10-21 06:06:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141047,2022-10-21 06:06:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141048,2022-10-21 06:06:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141049,2022-10-21 06:06:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141050,2022-10-21 06:06:05,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141051,2022-10-21 06:06:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141052,2022-10-21 06:06:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141053,2022-10-21 06:06:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141054,2022-10-21 06:06:09,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141055,2022-10-21 06:06:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141056,2022-10-21 06:06:11,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141057,2022-10-21 06:06:12,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141058,2022-10-21 06:06:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141059,2022-10-21 06:06:14,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141060,2022-10-21 06:06:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141061,2022-10-21 06:06:16,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141062,2022-10-21 06:06:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141063,2022-10-21 06:06:18,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141064,2022-10-21 06:06:19,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141065,2022-10-21 06:06:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141066,2022-10-21 06:06:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141067,2022-10-21 06:06:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141068,2022-10-21 06:06:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141069,2022-10-21 06:06:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141070,2022-10-21 06:06:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141071,2022-10-21 06:06:26,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141072,2022-10-21 06:06:27,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141073,2022-10-21 06:06:28,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141074,2022-10-21 06:06:29,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141075,2022-10-21 06:06:30,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141076,2022-10-21 06:06:31,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141077,2022-10-21 06:06:32,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141078,2022-10-21 06:06:33,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141079,2022-10-21 06:06:34,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141080,2022-10-21 06:06:35,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141081,2022-10-21 06:06:36,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141082,2022-10-21 06:06:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141083,2022-10-21 06:06:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141084,2022-10-21 06:06:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141085,2022-10-21 06:06:40,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141086,2022-10-21 06:06:41,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141087,2022-10-21 06:06:42,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141088,2022-10-21 06:06:43,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141089,2022-10-21 06:06:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141090,2022-10-21 06:06:45,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141091,2022-10-21 06:06:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141092,2022-10-21 06:06:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141093,2022-10-21 06:06:48,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141094,2022-10-21 06:06:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141095,2022-10-21 06:06:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141096,2022-10-21 06:06:51,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141097,2022-10-21 06:06:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141098,2022-10-21 06:06:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141099,2022-10-21 06:06:54,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141100,2022-10-21 06:06:55,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -141101,2022-10-21 06:06:56,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141102,2022-10-21 06:06:57,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141103,2022-10-21 06:06:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141104,2022-10-21 06:06:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141105,2022-10-21 06:07:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141106,2022-10-21 06:07:01,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141107,2022-10-21 06:07:02,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141108,2022-10-21 06:07:03,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141109,2022-10-21 06:07:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141110,2022-10-21 06:07:05,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141111,2022-10-21 06:07:06,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141112,2022-10-21 06:07:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -141113,2022-10-21 06:07:08,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141114,2022-10-21 06:07:09,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -141115,2022-10-21 06:07:10,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141116,2022-10-21 06:07:11,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141117,2022-10-21 06:07:12,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141118,2022-10-21 06:07:13,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141119,2022-10-21 06:07:14,290.9,96.75,1961.6388012372574,1.864039695567411 -141120,2022-10-21 06:07:15,290.9,96.75,1961.6388012372574,1.864039695567411 -141121,2022-10-21 06:07:16,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141122,2022-10-21 06:07:17,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141123,2022-10-21 06:07:18,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141124,2022-10-21 06:07:19,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141125,2022-10-21 06:07:20,290.9,96.8,1962.6525680596021,1.865003023575456 -141126,2022-10-21 06:07:21,290.9,96.775,1962.14568464843,1.8645213595714338 -141127,2022-10-21 06:07:22,290.9,96.8,1962.6525680596021,1.865003023575456 -141128,2022-10-21 06:07:23,290.9,96.8,1962.6525680596021,1.865003023575456 -141129,2022-10-21 06:07:24,290.9,96.8,1962.6525680596021,1.865003023575456 -141130,2022-10-21 06:07:25,290.9,96.8,1962.6525680596021,1.865003023575456 -141131,2022-10-21 06:07:26,290.9,96.775,1962.14568464843,1.8645213595714338 -141132,2022-10-21 06:07:27,290.9,96.8,1962.6525680596021,1.865003023575456 -141133,2022-10-21 06:07:28,290.9,96.75,1961.6388012372574,1.864039695567411 -141134,2022-10-21 06:07:29,290.9,96.775,1962.14568464843,1.8645213595714338 -141135,2022-10-21 06:07:30,290.9,96.7,1960.6250344149128,1.863076367559366 -141136,2022-10-21 06:07:31,290.9,96.725,1961.1319178260849,1.8635580315633884 -141137,2022-10-21 06:07:32,290.9,96.725,1961.1319178260849,1.8635580315633884 -141138,2022-10-21 06:07:33,290.9,96.725,1961.1319178260849,1.8635580315633884 -141139,2022-10-21 06:07:34,290.9,96.725,1961.1319178260849,1.8635580315633884 -141140,2022-10-21 06:07:35,290.9,96.725,1961.1319178260849,1.8635580315633884 -141141,2022-10-21 06:07:36,290.9,96.775,1962.14568464843,1.8645213595714338 -141142,2022-10-21 06:07:37,290.9,96.775,1962.14568464843,1.8645213595714338 -141143,2022-10-21 06:07:38,290.9,96.775,1962.14568464843,1.8645213595714338 -141144,2022-10-21 06:07:39,290.9,96.775,1962.14568464843,1.8645213595714338 -141145,2022-10-21 06:07:40,290.9,96.75,1961.6388012372574,1.864039695567411 -141146,2022-10-21 06:07:41,290.9,96.75,1961.6388012372574,1.864039695567411 -141147,2022-10-21 06:07:42,290.9,96.725,1961.1319178260849,1.8635580315633884 -141148,2022-10-21 06:07:43,290.9,96.75,1961.6388012372574,1.864039695567411 -141149,2022-10-21 06:07:44,290.9,96.75,1961.6388012372574,1.864039695567411 -141150,2022-10-21 06:07:45,290.9,96.75,1961.6388012372574,1.864039695567411 -141151,2022-10-21 06:07:46,290.9,96.775,1962.14568464843,1.8645213595714338 -141152,2022-10-21 06:07:47,290.9,96.75,1961.6388012372574,1.864039695567411 -141153,2022-10-21 06:07:48,290.9,96.775,1962.14568464843,1.8645213595714338 -141154,2022-10-21 06:07:49,290.9,96.775,1962.14568464843,1.8645213595714338 -141155,2022-10-21 06:07:50,290.9,96.75,1961.6388012372574,1.864039695567411 -141156,2022-10-21 06:07:51,290.9,96.75,1961.6388012372574,1.864039695567411 -141157,2022-10-21 06:07:52,290.9,96.75,1961.6388012372574,1.864039695567411 -141158,2022-10-21 06:07:53,290.9,96.75,1961.6388012372574,1.864039695567411 -141159,2022-10-21 06:07:54,290.9,96.75,1961.6388012372574,1.864039695567411 -141160,2022-10-21 06:07:55,290.9,96.75,1961.6388012372574,1.864039695567411 -141161,2022-10-21 06:07:56,290.9,96.75,1961.6388012372574,1.864039695567411 -141162,2022-10-21 06:07:57,290.9,96.75,1961.6388012372574,1.864039695567411 -141163,2022-10-21 06:07:58,290.9,96.725,1961.1319178260849,1.8635580315633884 -141164,2022-10-21 06:07:59,290.9,96.7,1960.6250344149128,1.863076367559366 -141165,2022-10-21 06:08:00,290.9,96.725,1961.1319178260849,1.8635580315633884 -141166,2022-10-21 06:08:01,290.9,96.725,1961.1319178260849,1.8635580315633884 -141167,2022-10-21 06:08:02,290.9,96.725,1961.1319178260849,1.8635580315633884 -141168,2022-10-21 06:08:03,290.9,96.725,1961.1319178260849,1.8635580315633884 -141169,2022-10-21 06:08:04,290.9,96.75,1961.6388012372574,1.864039695567411 -141170,2022-10-21 06:08:05,290.9,96.75,1961.6388012372574,1.864039695567411 -141171,2022-10-21 06:08:06,290.9,96.75,1961.6388012372574,1.864039695567411 -141172,2022-10-21 06:08:07,290.9,96.75,1961.6388012372574,1.864039695567411 -141173,2022-10-21 06:08:08,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141174,2022-10-21 06:08:09,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141175,2022-10-21 06:08:10,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141176,2022-10-21 06:08:11,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141177,2022-10-21 06:08:12,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141178,2022-10-21 06:08:13,290.9,96.75,1961.6388012372574,1.864039695567411 -141179,2022-10-21 06:08:14,290.9,96.75,1961.6388012372574,1.864039695567411 -141180,2022-10-21 06:08:15,290.9,96.75,1961.6388012372574,1.864039695567411 -141181,2022-10-21 06:08:16,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141182,2022-10-21 06:08:17,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141183,2022-10-21 06:08:18,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141184,2022-10-21 06:08:19,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141185,2022-10-21 06:08:20,290.9,96.7,1960.6250344149128,1.863076367559366 -141186,2022-10-21 06:08:21,290.9,96.725,1961.1319178260849,1.8635580315633884 -141187,2022-10-21 06:08:22,290.9,96.7,1960.6250344149128,1.863076367559366 -141188,2022-10-21 06:08:23,290.9,96.7,1960.6250344149128,1.863076367559366 -141189,2022-10-21 06:08:24,290.9,96.75,1961.6388012372574,1.864039695567411 -141190,2022-10-21 06:08:25,290.9,96.75,1961.6388012372574,1.864039695567411 -141191,2022-10-21 06:08:26,290.9,96.75,1961.6388012372574,1.864039695567411 -141192,2022-10-21 06:08:27,290.9,96.75,1961.6388012372574,1.864039695567411 -141193,2022-10-21 06:08:28,290.9,96.75,1961.6388012372574,1.864039695567411 -141194,2022-10-21 06:08:29,290.9,96.75,1961.6388012372574,1.864039695567411 -141195,2022-10-21 06:08:30,290.9,96.75,1961.6388012372574,1.864039695567411 -141196,2022-10-21 06:08:31,290.9,96.75,1961.6388012372574,1.864039695567411 -141197,2022-10-21 06:08:32,290.9,96.75,1961.6388012372574,1.864039695567411 -141198,2022-10-21 06:08:33,290.9,96.75,1961.6388012372574,1.864039695567411 -141199,2022-10-21 06:08:34,290.9,96.725,1961.1319178260849,1.8635580315633884 -141200,2022-10-21 06:08:35,290.9,96.725,1961.1319178260849,1.8635580315633884 -141201,2022-10-21 06:08:36,290.9,96.725,1961.1319178260849,1.8635580315633884 -141202,2022-10-21 06:08:37,290.9,96.75,1961.6388012372574,1.864039695567411 -141203,2022-10-21 06:08:38,290.9,96.75,1961.6388012372574,1.864039695567411 -141204,2022-10-21 06:08:39,290.9,96.725,1961.1319178260849,1.8635580315633884 -141205,2022-10-21 06:08:40,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141206,2022-10-21 06:08:41,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141207,2022-10-21 06:08:42,290.9,96.675,1960.1181510037402,1.8625947035553434 -141208,2022-10-21 06:08:43,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141209,2022-10-21 06:08:44,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141210,2022-10-21 06:08:45,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141211,2022-10-21 06:08:46,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141212,2022-10-21 06:08:47,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141213,2022-10-21 06:08:48,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141214,2022-10-21 06:08:49,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141215,2022-10-21 06:08:50,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141216,2022-10-21 06:08:51,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141217,2022-10-21 06:08:52,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141218,2022-10-21 06:08:53,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141219,2022-10-21 06:08:54,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141220,2022-10-21 06:08:55,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141221,2022-10-21 06:08:56,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141222,2022-10-21 06:08:57,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141223,2022-10-21 06:08:58,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141224,2022-10-21 06:08:59,290.9,96.725,1961.1319178260849,1.8635580315633884 -141225,2022-10-21 06:09:00,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141226,2022-10-21 06:09:01,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141227,2022-10-21 06:09:02,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141228,2022-10-21 06:09:03,290.9,96.675,1960.1181510037402,1.8625947035553434 -141229,2022-10-21 06:09:04,290.9,96.7,1960.6250344149128,1.863076367559366 -141230,2022-10-21 06:09:05,290.9,96.7,1960.6250344149128,1.863076367559366 -141231,2022-10-21 06:09:06,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141232,2022-10-21 06:09:07,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141233,2022-10-21 06:09:08,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141234,2022-10-21 06:09:09,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141235,2022-10-21 06:09:10,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141236,2022-10-21 06:09:11,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141237,2022-10-21 06:09:12,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141238,2022-10-21 06:09:13,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141239,2022-10-21 06:09:14,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141240,2022-10-21 06:09:15,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141241,2022-10-21 06:09:16,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141242,2022-10-21 06:09:17,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141243,2022-10-21 06:09:18,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141244,2022-10-21 06:09:19,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141245,2022-10-21 06:09:20,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141246,2022-10-21 06:09:21,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141247,2022-10-21 06:09:22,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141248,2022-10-21 06:09:23,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141249,2022-10-21 06:09:24,290.9,96.75,1961.6388012372574,1.864039695567411 -141250,2022-10-21 06:09:25,290.9,96.75,1961.6388012372574,1.864039695567411 -141251,2022-10-21 06:09:26,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -141252,2022-10-21 06:09:27,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141253,2022-10-21 06:09:28,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141254,2022-10-21 06:09:29,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141255,2022-10-21 06:09:30,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141256,2022-10-21 06:09:31,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141257,2022-10-21 06:09:32,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141258,2022-10-21 06:09:33,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141259,2022-10-21 06:09:34,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141260,2022-10-21 06:09:35,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141261,2022-10-21 06:09:36,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141262,2022-10-21 06:09:37,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141263,2022-10-21 06:09:38,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141264,2022-10-21 06:09:39,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141265,2022-10-21 06:09:40,290.9,96.725,1961.1319178260849,1.8635580315633884 -141266,2022-10-21 06:09:41,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141267,2022-10-21 06:09:42,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141268,2022-10-21 06:09:43,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141269,2022-10-21 06:09:44,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141270,2022-10-21 06:09:45,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141271,2022-10-21 06:09:46,290.9,96.675,1960.1181510037402,1.8625947035553434 -141272,2022-10-21 06:09:47,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141273,2022-10-21 06:09:48,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141274,2022-10-21 06:09:49,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141275,2022-10-21 06:09:50,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141276,2022-10-21 06:09:51,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141277,2022-10-21 06:09:52,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141278,2022-10-21 06:09:53,290.9,96.675,1960.1181510037402,1.8625947035553434 -141279,2022-10-21 06:09:54,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141280,2022-10-21 06:09:55,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141281,2022-10-21 06:09:56,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -141282,2022-10-21 06:09:57,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141283,2022-10-21 06:09:58,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141284,2022-10-21 06:09:59,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141285,2022-10-21 06:10:00,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141286,2022-10-21 06:10:01,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141287,2022-10-21 06:10:02,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141288,2022-10-21 06:10:03,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141289,2022-10-21 06:10:04,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141290,2022-10-21 06:10:05,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -141291,2022-10-21 06:10:06,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141292,2022-10-21 06:10:07,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141293,2022-10-21 06:10:08,290.9,96.7,1960.6250344149128,1.863076367559366 -141294,2022-10-21 06:10:09,290.9,96.7,1960.6250344149128,1.863076367559366 -141295,2022-10-21 06:10:10,290.9,96.7,1960.6250344149128,1.863076367559366 -141296,2022-10-21 06:10:11,290.9,96.7,1960.6250344149128,1.863076367559366 -141297,2022-10-21 06:10:12,290.9,96.7,1960.6250344149128,1.863076367559366 -141298,2022-10-21 06:10:13,290.9,96.7,1960.6250344149128,1.863076367559366 -141299,2022-10-21 06:10:14,290.9,96.7,1960.6250344149128,1.863076367559366 -141300,2022-10-21 06:10:15,290.9,96.7,1960.6250344149128,1.863076367559366 -141301,2022-10-21 06:10:16,290.9,96.7,1960.6250344149128,1.863076367559366 -141302,2022-10-21 06:10:17,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141303,2022-10-21 06:10:18,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141304,2022-10-21 06:10:19,290.9,96.675,1960.1181510037402,1.8625947035553434 -141305,2022-10-21 06:10:20,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141306,2022-10-21 06:10:21,290.9,96.675,1960.1181510037402,1.8625947035553434 -141307,2022-10-21 06:10:22,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141308,2022-10-21 06:10:23,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141309,2022-10-21 06:10:24,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141310,2022-10-21 06:10:25,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141311,2022-10-21 06:10:26,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141312,2022-10-21 06:10:27,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141313,2022-10-21 06:10:28,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141314,2022-10-21 06:10:29,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141315,2022-10-21 06:10:30,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141316,2022-10-21 06:10:31,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141317,2022-10-21 06:10:32,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141318,2022-10-21 06:10:33,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141319,2022-10-21 06:10:34,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141320,2022-10-21 06:10:35,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141321,2022-10-21 06:10:36,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141322,2022-10-21 06:10:37,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141323,2022-10-21 06:10:38,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141324,2022-10-21 06:10:39,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141325,2022-10-21 06:10:40,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141326,2022-10-21 06:10:41,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141327,2022-10-21 06:10:42,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141328,2022-10-21 06:10:43,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141329,2022-10-21 06:10:44,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141330,2022-10-21 06:10:45,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141331,2022-10-21 06:10:46,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141332,2022-10-21 06:10:47,290.9,96.675,1960.1181510037402,1.8625947035553434 -141333,2022-10-21 06:10:48,290.9,96.675,1960.1181510037402,1.8625947035553434 -141334,2022-10-21 06:10:49,290.9,96.675,1960.1181510037402,1.8625947035553434 -141335,2022-10-21 06:10:50,290.9,96.7,1960.6250344149128,1.863076367559366 -141336,2022-10-21 06:10:51,290.9,96.7,1960.6250344149128,1.863076367559366 -141337,2022-10-21 06:10:52,290.9,96.7,1960.6250344149128,1.863076367559366 -141338,2022-10-21 06:10:53,290.9,96.7,1960.6250344149128,1.863076367559366 -141339,2022-10-21 06:10:54,290.9,96.7,1960.6250344149128,1.863076367559366 -141340,2022-10-21 06:10:55,290.9,96.7,1960.6250344149128,1.863076367559366 -141341,2022-10-21 06:10:56,290.9,96.7,1960.6250344149128,1.863076367559366 -141342,2022-10-21 06:10:57,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141343,2022-10-21 06:10:58,290.9,96.675,1960.1181510037402,1.8625947035553434 -141344,2022-10-21 06:10:59,290.9,96.675,1960.1181510037402,1.8625947035553434 -141345,2022-10-21 06:11:00,290.9,96.675,1960.1181510037402,1.8625947035553434 -141346,2022-10-21 06:11:01,290.9,96.675,1960.1181510037402,1.8625947035553434 -141347,2022-10-21 06:11:02,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -141348,2022-10-21 06:11:03,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141349,2022-10-21 06:11:04,290.9,96.675,1960.1181510037402,1.8625947035553434 -141350,2022-10-21 06:11:05,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -141351,2022-10-21 06:11:06,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141352,2022-10-21 06:11:07,290.9,96.675,1960.1181510037402,1.8625947035553434 -141353,2022-10-21 06:11:08,290.9,96.7,1960.6250344149128,1.863076367559366 -141354,2022-10-21 06:11:09,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141355,2022-10-21 06:11:10,290.9,96.7,1960.6250344149128,1.863076367559366 -141356,2022-10-21 06:11:11,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141357,2022-10-21 06:11:12,290.9,96.7,1960.6250344149128,1.863076367559366 -141358,2022-10-21 06:11:13,290.9,96.675,1960.1181510037402,1.8625947035553434 -141359,2022-10-21 06:11:14,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141360,2022-10-21 06:11:15,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141361,2022-10-21 06:11:16,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141362,2022-10-21 06:11:17,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141363,2022-10-21 06:11:18,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141364,2022-10-21 06:11:19,290.9,96.725,1961.1319178260849,1.8635580315633884 -141365,2022-10-21 06:11:20,290.9,96.725,1961.1319178260849,1.8635580315633884 -141366,2022-10-21 06:11:21,290.9,96.725,1961.1319178260849,1.8635580315633884 -141367,2022-10-21 06:11:22,290.9,96.725,1961.1319178260849,1.8635580315633884 -141368,2022-10-21 06:11:23,290.9,96.725,1961.1319178260849,1.8635580315633884 -141369,2022-10-21 06:11:24,290.9,96.7,1960.6250344149128,1.863076367559366 -141370,2022-10-21 06:11:25,290.9,96.7,1960.6250344149128,1.863076367559366 -141371,2022-10-21 06:11:26,290.9,96.7,1960.6250344149128,1.863076367559366 -141372,2022-10-21 06:11:27,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141373,2022-10-21 06:11:28,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141374,2022-10-21 06:11:29,290.9,96.675,1960.1181510037402,1.8625947035553434 -141375,2022-10-21 06:11:30,290.9,96.675,1960.1181510037402,1.8625947035553434 -141376,2022-10-21 06:11:31,290.9,96.675,1960.1181510037402,1.8625947035553434 -141377,2022-10-21 06:11:32,290.9,96.675,1960.1181510037402,1.8625947035553434 -141378,2022-10-21 06:11:33,290.9,96.675,1960.1181510037402,1.8625947035553434 -141379,2022-10-21 06:11:34,290.9,96.675,1960.1181510037402,1.8625947035553434 -141380,2022-10-21 06:11:35,290.9,96.675,1960.1181510037402,1.8625947035553434 -141381,2022-10-21 06:11:36,290.9,96.675,1960.1181510037402,1.8625947035553434 -141382,2022-10-21 06:11:37,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141383,2022-10-21 06:11:38,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141384,2022-10-21 06:11:39,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141385,2022-10-21 06:11:40,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141386,2022-10-21 06:11:41,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141387,2022-10-21 06:11:42,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141388,2022-10-21 06:11:43,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141389,2022-10-21 06:11:44,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141390,2022-10-21 06:11:45,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141391,2022-10-21 06:11:46,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141392,2022-10-21 06:11:47,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141393,2022-10-21 06:11:48,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141394,2022-10-21 06:11:49,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141395,2022-10-21 06:11:50,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141396,2022-10-21 06:11:51,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141397,2022-10-21 06:11:52,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141398,2022-10-21 06:11:53,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141399,2022-10-21 06:11:54,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141400,2022-10-21 06:11:55,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141401,2022-10-21 06:11:56,290.9,96.675,1960.1181510037402,1.8625947035553434 -141402,2022-10-21 06:11:57,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141403,2022-10-21 06:11:58,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141404,2022-10-21 06:11:59,290.9,96.7,1960.6250344149128,1.863076367559366 -141405,2022-10-21 06:12:00,290.9,96.7,1960.6250344149128,1.863076367559366 -141406,2022-10-21 06:12:01,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141407,2022-10-21 06:12:02,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141408,2022-10-21 06:12:03,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141409,2022-10-21 06:12:04,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141410,2022-10-21 06:12:05,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -141411,2022-10-21 06:12:06,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141412,2022-10-21 06:12:07,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141413,2022-10-21 06:12:08,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141414,2022-10-21 06:12:09,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141415,2022-10-21 06:12:10,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141416,2022-10-21 06:12:11,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141417,2022-10-21 06:12:12,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141418,2022-10-21 06:12:13,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141419,2022-10-21 06:12:14,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141420,2022-10-21 06:12:15,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141421,2022-10-21 06:12:16,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141422,2022-10-21 06:12:17,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141423,2022-10-21 06:12:18,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141424,2022-10-21 06:12:19,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141425,2022-10-21 06:12:20,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141426,2022-10-21 06:12:21,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141427,2022-10-21 06:12:22,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141428,2022-10-21 06:12:23,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141429,2022-10-21 06:12:24,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141430,2022-10-21 06:12:25,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141431,2022-10-21 06:12:26,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141432,2022-10-21 06:12:27,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141433,2022-10-21 06:12:28,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141434,2022-10-21 06:12:29,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141435,2022-10-21 06:12:30,290.9,96.7,1960.6250344149128,1.863076367559366 -141436,2022-10-21 06:12:31,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141437,2022-10-21 06:12:32,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141438,2022-10-21 06:12:33,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141439,2022-10-21 06:12:34,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141440,2022-10-21 06:12:35,290.9,96.7,1960.6250344149128,1.863076367559366 -141441,2022-10-21 06:12:36,290.9,96.675,1960.1181510037402,1.8625947035553434 -141442,2022-10-21 06:12:37,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141443,2022-10-21 06:12:38,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141444,2022-10-21 06:12:39,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141445,2022-10-21 06:12:40,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141446,2022-10-21 06:12:41,290.9,96.675,1960.1181510037402,1.8625947035553434 -141447,2022-10-21 06:12:42,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141448,2022-10-21 06:12:43,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141449,2022-10-21 06:12:44,290.9,96.675,1960.1181510037402,1.8625947035553434 -141450,2022-10-21 06:12:45,290.9,96.675,1960.1181510037402,1.8625947035553434 -141451,2022-10-21 06:12:46,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141452,2022-10-21 06:12:47,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206 -141453,2022-10-21 06:12:48,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141454,2022-10-21 06:12:49,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141455,2022-10-21 06:12:50,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141456,2022-10-21 06:12:51,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141457,2022-10-21 06:12:52,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141458,2022-10-21 06:12:53,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141459,2022-10-21 06:12:54,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141460,2022-10-21 06:12:55,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141461,2022-10-21 06:12:56,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141462,2022-10-21 06:12:57,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141463,2022-10-21 06:12:58,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141464,2022-10-21 06:12:59,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141465,2022-10-21 06:13:00,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141466,2022-10-21 06:13:01,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141467,2022-10-21 06:13:02,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141468,2022-10-21 06:13:03,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141469,2022-10-21 06:13:04,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141470,2022-10-21 06:13:05,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141471,2022-10-21 06:13:06,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141472,2022-10-21 06:13:07,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141473,2022-10-21 06:13:08,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141474,2022-10-21 06:13:09,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141475,2022-10-21 06:13:10,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141476,2022-10-21 06:13:11,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141477,2022-10-21 06:13:12,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141478,2022-10-21 06:13:13,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141479,2022-10-21 06:13:14,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141480,2022-10-21 06:13:15,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141481,2022-10-21 06:13:16,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141482,2022-10-21 06:13:17,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141483,2022-10-21 06:13:18,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141484,2022-10-21 06:13:19,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141485,2022-10-21 06:13:20,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141486,2022-10-21 06:13:21,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141487,2022-10-21 06:13:22,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141488,2022-10-21 06:13:23,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141489,2022-10-21 06:13:24,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141490,2022-10-21 06:13:25,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141491,2022-10-21 06:13:26,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141492,2022-10-21 06:13:27,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141493,2022-10-21 06:13:28,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141494,2022-10-21 06:13:29,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141495,2022-10-21 06:13:30,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141496,2022-10-21 06:13:31,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141497,2022-10-21 06:13:32,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141498,2022-10-21 06:13:33,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141499,2022-10-21 06:13:34,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141500,2022-10-21 06:13:35,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141501,2022-10-21 06:13:36,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141502,2022-10-21 06:13:37,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141503,2022-10-21 06:13:38,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141504,2022-10-21 06:13:39,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141505,2022-10-21 06:13:40,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141506,2022-10-21 06:13:41,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141507,2022-10-21 06:13:42,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141508,2022-10-21 06:13:43,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141509,2022-10-21 06:13:44,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141510,2022-10-21 06:13:45,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141511,2022-10-21 06:13:46,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141512,2022-10-21 06:13:47,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141513,2022-10-21 06:13:48,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141514,2022-10-21 06:13:49,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141515,2022-10-21 06:13:50,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141516,2022-10-21 06:13:51,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141517,2022-10-21 06:13:52,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141518,2022-10-21 06:13:53,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141519,2022-10-21 06:13:54,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141520,2022-10-21 06:13:55,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141521,2022-10-21 06:13:56,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141522,2022-10-21 06:13:57,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141523,2022-10-21 06:13:58,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141524,2022-10-21 06:13:59,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141525,2022-10-21 06:14:00,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141526,2022-10-21 06:14:01,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141527,2022-10-21 06:14:02,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141528,2022-10-21 06:14:03,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141529,2022-10-21 06:14:04,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141530,2022-10-21 06:14:05,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141531,2022-10-21 06:14:06,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141532,2022-10-21 06:14:07,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141533,2022-10-21 06:14:08,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141534,2022-10-21 06:14:09,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141535,2022-10-21 06:14:10,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141536,2022-10-21 06:14:11,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141537,2022-10-21 06:14:12,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141538,2022-10-21 06:14:13,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141539,2022-10-21 06:14:14,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141540,2022-10-21 06:14:15,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141541,2022-10-21 06:14:16,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141542,2022-10-21 06:14:17,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141543,2022-10-21 06:14:18,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141544,2022-10-21 06:14:19,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141545,2022-10-21 06:14:20,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141546,2022-10-21 06:14:21,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141547,2022-10-21 06:14:22,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141548,2022-10-21 06:14:23,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141549,2022-10-21 06:14:24,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141550,2022-10-21 06:14:25,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141551,2022-10-21 06:14:26,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141552,2022-10-21 06:14:27,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141553,2022-10-21 06:14:28,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744 -141554,2022-10-21 06:14:29,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141555,2022-10-21 06:14:30,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141556,2022-10-21 06:14:31,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141557,2022-10-21 06:14:32,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141558,2022-10-21 06:14:33,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141559,2022-10-21 06:14:34,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141560,2022-10-21 06:14:35,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141561,2022-10-21 06:14:36,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141562,2022-10-21 06:14:37,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141563,2022-10-21 06:14:38,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141564,2022-10-21 06:14:39,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141565,2022-10-21 06:14:40,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141566,2022-10-21 06:14:41,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141567,2022-10-21 06:14:42,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141568,2022-10-21 06:14:43,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141569,2022-10-21 06:14:44,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141570,2022-10-21 06:14:45,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141571,2022-10-21 06:14:46,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141572,2022-10-21 06:14:47,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141573,2022-10-21 06:14:48,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141574,2022-10-21 06:14:49,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141575,2022-10-21 06:14:50,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141576,2022-10-21 06:14:51,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141577,2022-10-21 06:14:52,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141578,2022-10-21 06:14:53,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141579,2022-10-21 06:14:54,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141580,2022-10-21 06:14:55,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141581,2022-10-21 06:14:56,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141582,2022-10-21 06:14:57,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141583,2022-10-21 06:14:58,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141584,2022-10-21 06:14:59,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141585,2022-10-21 06:15:00,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141586,2022-10-21 06:15:01,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141587,2022-10-21 06:15:02,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141588,2022-10-21 06:15:03,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141589,2022-10-21 06:15:04,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141590,2022-10-21 06:15:05,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141591,2022-10-21 06:15:06,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141592,2022-10-21 06:15:07,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141593,2022-10-21 06:15:08,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141594,2022-10-21 06:15:09,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141595,2022-10-21 06:15:10,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141596,2022-10-21 06:15:11,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141597,2022-10-21 06:15:12,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141598,2022-10-21 06:15:13,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141599,2022-10-21 06:15:14,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821 -141600,2022-10-21 06:15:15,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141601,2022-10-21 06:15:16,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141602,2022-10-21 06:15:17,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141603,2022-10-21 06:15:18,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141604,2022-10-21 06:15:19,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141605,2022-10-21 06:15:20,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141606,2022-10-21 06:15:21,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141607,2022-10-21 06:15:22,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141608,2022-10-21 06:15:23,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141609,2022-10-21 06:15:24,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141610,2022-10-21 06:15:25,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802 -141611,2022-10-21 06:15:26,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141612,2022-10-21 06:15:27,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141613,2022-10-21 06:15:28,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141614,2022-10-21 06:15:29,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141615,2022-10-21 06:15:30,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141616,2022-10-21 06:15:31,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141617,2022-10-21 06:15:32,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141618,2022-10-21 06:15:33,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141619,2022-10-21 06:15:34,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141620,2022-10-21 06:15:35,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141621,2022-10-21 06:15:36,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141622,2022-10-21 06:15:37,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141623,2022-10-21 06:15:38,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141624,2022-10-21 06:15:39,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141625,2022-10-21 06:15:40,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141626,2022-10-21 06:15:41,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141627,2022-10-21 06:15:42,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141628,2022-10-21 06:15:43,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141629,2022-10-21 06:15:44,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141630,2022-10-21 06:15:45,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141631,2022-10-21 06:15:46,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141632,2022-10-21 06:15:47,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763 -141633,2022-10-21 06:15:48,290.78999999999996,96.625,1945.5608523710337,1.8487616867458883 -141634,2022-10-21 06:15:49,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141635,2022-10-21 06:15:50,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141636,2022-10-21 06:15:51,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141637,2022-10-21 06:15:52,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478 -141638,2022-10-21 06:15:53,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141639,2022-10-21 06:15:54,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141640,2022-10-21 06:15:55,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141641,2022-10-21 06:15:56,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141642,2022-10-21 06:15:57,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141643,2022-10-21 06:15:58,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141644,2022-10-21 06:15:59,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141645,2022-10-21 06:16:00,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141646,2022-10-21 06:16:01,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141647,2022-10-21 06:16:02,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141648,2022-10-21 06:16:03,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141649,2022-10-21 06:16:04,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141650,2022-10-21 06:16:05,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141651,2022-10-21 06:16:06,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141652,2022-10-21 06:16:07,290.78999999999996,96.625,1945.5608523710337,1.8487616867458883 -141653,2022-10-21 06:16:08,290.78999999999996,96.625,1945.5608523710337,1.8487616867458883 -141654,2022-10-21 06:16:09,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141655,2022-10-21 06:16:10,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141656,2022-10-21 06:16:11,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141657,2022-10-21 06:16:12,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141658,2022-10-21 06:16:13,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141659,2022-10-21 06:16:14,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141660,2022-10-21 06:16:15,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141661,2022-10-21 06:16:16,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141662,2022-10-21 06:16:17,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141663,2022-10-21 06:16:18,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141664,2022-10-21 06:16:19,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141665,2022-10-21 06:16:20,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141666,2022-10-21 06:16:21,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141667,2022-10-21 06:16:22,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141668,2022-10-21 06:16:23,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141669,2022-10-21 06:16:24,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141670,2022-10-21 06:16:25,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141671,2022-10-21 06:16:26,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141672,2022-10-21 06:16:27,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141673,2022-10-21 06:16:28,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141674,2022-10-21 06:16:29,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141675,2022-10-21 06:16:30,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141676,2022-10-21 06:16:31,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141677,2022-10-21 06:16:32,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141678,2022-10-21 06:16:33,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141679,2022-10-21 06:16:34,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141680,2022-10-21 06:16:35,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141681,2022-10-21 06:16:36,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141682,2022-10-21 06:16:37,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141683,2022-10-21 06:16:38,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141684,2022-10-21 06:16:39,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141685,2022-10-21 06:16:40,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141686,2022-10-21 06:16:41,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141687,2022-10-21 06:16:42,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141688,2022-10-21 06:16:43,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141689,2022-10-21 06:16:44,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141690,2022-10-21 06:16:45,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141691,2022-10-21 06:16:46,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141692,2022-10-21 06:16:47,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141693,2022-10-21 06:16:48,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141694,2022-10-21 06:16:49,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141695,2022-10-21 06:16:50,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141696,2022-10-21 06:16:51,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141697,2022-10-21 06:16:52,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141698,2022-10-21 06:16:53,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141699,2022-10-21 06:16:54,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141700,2022-10-21 06:16:55,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141701,2022-10-21 06:16:56,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141702,2022-10-21 06:16:57,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141703,2022-10-21 06:16:58,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141704,2022-10-21 06:16:59,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141705,2022-10-21 06:17:00,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141706,2022-10-21 06:17:01,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141707,2022-10-21 06:17:02,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141708,2022-10-21 06:17:03,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141709,2022-10-21 06:17:04,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141710,2022-10-21 06:17:05,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141711,2022-10-21 06:17:06,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141712,2022-10-21 06:17:07,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141713,2022-10-21 06:17:08,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141714,2022-10-21 06:17:09,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141715,2022-10-21 06:17:10,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141716,2022-10-21 06:17:11,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141717,2022-10-21 06:17:12,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141718,2022-10-21 06:17:13,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141719,2022-10-21 06:17:14,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141720,2022-10-21 06:17:15,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141721,2022-10-21 06:17:16,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141722,2022-10-21 06:17:17,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141723,2022-10-21 06:17:18,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141724,2022-10-21 06:17:19,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141725,2022-10-21 06:17:20,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141726,2022-10-21 06:17:21,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141727,2022-10-21 06:17:22,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141728,2022-10-21 06:17:23,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141729,2022-10-21 06:17:24,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141730,2022-10-21 06:17:25,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141731,2022-10-21 06:17:26,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141732,2022-10-21 06:17:27,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141733,2022-10-21 06:17:28,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141734,2022-10-21 06:17:29,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141735,2022-10-21 06:17:30,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141736,2022-10-21 06:17:31,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141737,2022-10-21 06:17:32,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141738,2022-10-21 06:17:33,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141739,2022-10-21 06:17:34,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141740,2022-10-21 06:17:35,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141741,2022-10-21 06:17:36,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141742,2022-10-21 06:17:37,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141743,2022-10-21 06:17:38,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141744,2022-10-21 06:17:39,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141745,2022-10-21 06:17:40,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141746,2022-10-21 06:17:41,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141747,2022-10-21 06:17:42,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141748,2022-10-21 06:17:43,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141749,2022-10-21 06:17:44,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141750,2022-10-21 06:17:45,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141751,2022-10-21 06:17:46,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141752,2022-10-21 06:17:47,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141753,2022-10-21 06:17:48,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141754,2022-10-21 06:17:49,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141755,2022-10-21 06:17:50,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141756,2022-10-21 06:17:51,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141757,2022-10-21 06:17:52,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141758,2022-10-21 06:17:53,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141759,2022-10-21 06:17:54,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141760,2022-10-21 06:17:55,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141761,2022-10-21 06:17:56,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141762,2022-10-21 06:17:57,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141763,2022-10-21 06:17:58,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141764,2022-10-21 06:17:59,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141765,2022-10-21 06:18:00,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141766,2022-10-21 06:18:01,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141767,2022-10-21 06:18:02,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141768,2022-10-21 06:18:03,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141769,2022-10-21 06:18:04,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141770,2022-10-21 06:18:05,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141771,2022-10-21 06:18:06,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141772,2022-10-21 06:18:07,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141773,2022-10-21 06:18:08,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141774,2022-10-21 06:18:09,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141775,2022-10-21 06:18:10,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141776,2022-10-21 06:18:11,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141777,2022-10-21 06:18:12,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141778,2022-10-21 06:18:13,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141779,2022-10-21 06:18:14,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141780,2022-10-21 06:18:15,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141781,2022-10-21 06:18:16,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141782,2022-10-21 06:18:17,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141783,2022-10-21 06:18:18,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141784,2022-10-21 06:18:19,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141785,2022-10-21 06:18:20,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141786,2022-10-21 06:18:21,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141787,2022-10-21 06:18:22,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141788,2022-10-21 06:18:23,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141789,2022-10-21 06:18:24,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141790,2022-10-21 06:18:25,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141791,2022-10-21 06:18:26,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141792,2022-10-21 06:18:27,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141793,2022-10-21 06:18:28,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141794,2022-10-21 06:18:29,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141795,2022-10-21 06:18:30,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141796,2022-10-21 06:18:31,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141797,2022-10-21 06:18:32,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141798,2022-10-21 06:18:33,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141799,2022-10-21 06:18:34,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141800,2022-10-21 06:18:35,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141801,2022-10-21 06:18:36,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141802,2022-10-21 06:18:37,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141803,2022-10-21 06:18:38,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141804,2022-10-21 06:18:39,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141805,2022-10-21 06:18:40,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571 -141806,2022-10-21 06:18:41,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141807,2022-10-21 06:18:42,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141808,2022-10-21 06:18:43,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141809,2022-10-21 06:18:44,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141810,2022-10-21 06:18:45,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141811,2022-10-21 06:18:46,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141812,2022-10-21 06:18:47,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141813,2022-10-21 06:18:48,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141814,2022-10-21 06:18:49,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141815,2022-10-21 06:18:50,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141816,2022-10-21 06:18:51,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141817,2022-10-21 06:18:52,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141818,2022-10-21 06:18:53,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141819,2022-10-21 06:18:54,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141820,2022-10-21 06:18:55,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141821,2022-10-21 06:18:56,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141822,2022-10-21 06:18:57,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141823,2022-10-21 06:18:58,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141824,2022-10-21 06:18:59,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141825,2022-10-21 06:19:00,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141826,2022-10-21 06:19:01,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141827,2022-10-21 06:19:02,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141828,2022-10-21 06:19:03,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141829,2022-10-21 06:19:04,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141830,2022-10-21 06:19:05,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141831,2022-10-21 06:19:06,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141832,2022-10-21 06:19:07,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141833,2022-10-21 06:19:08,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141834,2022-10-21 06:19:09,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141835,2022-10-21 06:19:10,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141836,2022-10-21 06:19:11,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141837,2022-10-21 06:19:12,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141838,2022-10-21 06:19:13,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141839,2022-10-21 06:19:14,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141840,2022-10-21 06:19:15,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141841,2022-10-21 06:19:16,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141842,2022-10-21 06:19:17,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141843,2022-10-21 06:19:18,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141844,2022-10-21 06:19:19,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141845,2022-10-21 06:19:20,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141846,2022-10-21 06:19:21,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141847,2022-10-21 06:19:22,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141848,2022-10-21 06:19:23,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141849,2022-10-21 06:19:24,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141850,2022-10-21 06:19:25,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141851,2022-10-21 06:19:26,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141852,2022-10-21 06:19:27,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141853,2022-10-21 06:19:28,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141854,2022-10-21 06:19:29,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141855,2022-10-21 06:19:30,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141856,2022-10-21 06:19:31,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141857,2022-10-21 06:19:32,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141858,2022-10-21 06:19:33,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141859,2022-10-21 06:19:34,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141860,2022-10-21 06:19:35,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141861,2022-10-21 06:19:36,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141862,2022-10-21 06:19:37,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141863,2022-10-21 06:19:38,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141864,2022-10-21 06:19:39,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141865,2022-10-21 06:19:40,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141866,2022-10-21 06:19:41,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141867,2022-10-21 06:19:42,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141868,2022-10-21 06:19:43,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141869,2022-10-21 06:19:44,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141870,2022-10-21 06:19:45,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141871,2022-10-21 06:19:46,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141872,2022-10-21 06:19:47,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141873,2022-10-21 06:19:48,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141874,2022-10-21 06:19:49,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141875,2022-10-21 06:19:50,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141876,2022-10-21 06:19:51,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141877,2022-10-21 06:19:52,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141878,2022-10-21 06:19:53,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141879,2022-10-21 06:19:54,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141880,2022-10-21 06:19:55,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141881,2022-10-21 06:19:56,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141882,2022-10-21 06:19:57,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141883,2022-10-21 06:19:58,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141884,2022-10-21 06:19:59,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141885,2022-10-21 06:20:00,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141886,2022-10-21 06:20:01,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141887,2022-10-21 06:20:02,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141888,2022-10-21 06:20:03,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141889,2022-10-21 06:20:04,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141890,2022-10-21 06:20:05,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141891,2022-10-21 06:20:06,290.78999999999996,96.675,1946.567610897487,1.8497183551478267 -141892,2022-10-21 06:20:07,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141893,2022-10-21 06:20:08,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141894,2022-10-21 06:20:09,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141895,2022-10-21 06:20:10,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141896,2022-10-21 06:20:11,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141897,2022-10-21 06:20:12,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141898,2022-10-21 06:20:13,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141899,2022-10-21 06:20:14,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141900,2022-10-21 06:20:15,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141901,2022-10-21 06:20:16,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141902,2022-10-21 06:20:17,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141903,2022-10-21 06:20:18,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141904,2022-10-21 06:20:19,290.84499999999997,96.725,1954.342839303218,1.8571067359145839 -141905,2022-10-21 06:20:20,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141906,2022-10-21 06:20:21,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141907,2022-10-21 06:20:22,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141908,2022-10-21 06:20:23,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141909,2022-10-21 06:20:24,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141910,2022-10-21 06:20:25,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141911,2022-10-21 06:20:26,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141912,2022-10-21 06:20:27,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141913,2022-10-21 06:20:28,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141914,2022-10-21 06:20:29,290.78999999999996,96.7,1947.0709901607138,1.850196689348796 -141915,2022-10-21 06:20:30,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141916,2022-10-21 06:20:31,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141917,2022-10-21 06:20:32,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141918,2022-10-21 06:20:33,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141919,2022-10-21 06:20:34,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141920,2022-10-21 06:20:35,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141921,2022-10-21 06:20:36,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141922,2022-10-21 06:20:37,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141923,2022-10-21 06:20:38,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141924,2022-10-21 06:20:39,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141925,2022-10-21 06:20:40,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141926,2022-10-21 06:20:41,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141927,2022-10-21 06:20:42,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141928,2022-10-21 06:20:43,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141929,2022-10-21 06:20:44,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141930,2022-10-21 06:20:45,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141931,2022-10-21 06:20:46,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141932,2022-10-21 06:20:47,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141933,2022-10-21 06:20:48,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141934,2022-10-21 06:20:49,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141935,2022-10-21 06:20:50,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141936,2022-10-21 06:20:51,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141937,2022-10-21 06:20:52,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141938,2022-10-21 06:20:53,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141939,2022-10-21 06:20:54,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141940,2022-10-21 06:20:55,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141941,2022-10-21 06:20:56,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141942,2022-10-21 06:20:57,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141943,2022-10-21 06:20:58,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141944,2022-10-21 06:20:59,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141945,2022-10-21 06:21:00,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141946,2022-10-21 06:21:01,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141947,2022-10-21 06:21:02,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141948,2022-10-21 06:21:03,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141949,2022-10-21 06:21:04,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141950,2022-10-21 06:21:05,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141951,2022-10-21 06:21:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141952,2022-10-21 06:21:07,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141953,2022-10-21 06:21:08,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141954,2022-10-21 06:21:09,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141955,2022-10-21 06:21:10,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141956,2022-10-21 06:21:11,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141957,2022-10-21 06:21:12,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141958,2022-10-21 06:21:13,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141959,2022-10-21 06:21:14,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141960,2022-10-21 06:21:15,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141961,2022-10-21 06:21:16,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141962,2022-10-21 06:21:17,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141963,2022-10-21 06:21:18,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141964,2022-10-21 06:21:19,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141965,2022-10-21 06:21:20,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141966,2022-10-21 06:21:21,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141967,2022-10-21 06:21:22,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141968,2022-10-21 06:21:23,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141969,2022-10-21 06:21:24,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141970,2022-10-21 06:21:25,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141971,2022-10-21 06:21:26,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141972,2022-10-21 06:21:27,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -141973,2022-10-21 06:21:28,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -141974,2022-10-21 06:21:29,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141975,2022-10-21 06:21:30,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141976,2022-10-21 06:21:31,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141977,2022-10-21 06:21:32,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141978,2022-10-21 06:21:33,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141979,2022-10-21 06:21:34,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141980,2022-10-21 06:21:35,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141981,2022-10-21 06:21:36,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141982,2022-10-21 06:21:37,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141983,2022-10-21 06:21:38,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -141984,2022-10-21 06:21:39,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141985,2022-10-21 06:21:40,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141986,2022-10-21 06:21:41,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141987,2022-10-21 06:21:42,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141988,2022-10-21 06:21:43,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141989,2022-10-21 06:21:44,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141990,2022-10-21 06:21:45,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141991,2022-10-21 06:21:46,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141992,2022-10-21 06:21:47,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -141993,2022-10-21 06:21:48,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141994,2022-10-21 06:21:49,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141995,2022-10-21 06:21:50,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141996,2022-10-21 06:21:51,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141997,2022-10-21 06:21:52,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141998,2022-10-21 06:21:53,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -141999,2022-10-21 06:21:54,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142000,2022-10-21 06:21:55,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142001,2022-10-21 06:21:56,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142002,2022-10-21 06:21:57,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142003,2022-10-21 06:21:58,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142004,2022-10-21 06:21:59,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142005,2022-10-21 06:22:00,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142006,2022-10-21 06:22:01,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142007,2022-10-21 06:22:02,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142008,2022-10-21 06:22:03,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142009,2022-10-21 06:22:04,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142010,2022-10-21 06:22:05,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -142011,2022-10-21 06:22:06,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -142012,2022-10-21 06:22:07,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142013,2022-10-21 06:22:08,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142014,2022-10-21 06:22:09,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -142015,2022-10-21 06:22:10,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -142016,2022-10-21 06:22:11,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142017,2022-10-21 06:22:12,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142018,2022-10-21 06:22:13,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142019,2022-10-21 06:22:14,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142020,2022-10-21 06:22:15,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -142021,2022-10-21 06:22:16,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -142022,2022-10-21 06:22:17,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649 -142023,2022-10-21 06:22:18,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142024,2022-10-21 06:22:19,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142025,2022-10-21 06:22:20,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142026,2022-10-21 06:22:21,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142027,2022-10-21 06:22:22,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142028,2022-10-21 06:22:23,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142029,2022-10-21 06:22:24,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142030,2022-10-21 06:22:25,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -142031,2022-10-21 06:22:26,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142032,2022-10-21 06:22:27,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142033,2022-10-21 06:22:28,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -142034,2022-10-21 06:22:29,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -142035,2022-10-21 06:22:30,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -142036,2022-10-21 06:22:31,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142037,2022-10-21 06:22:32,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142038,2022-10-21 06:22:33,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142039,2022-10-21 06:22:34,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142040,2022-10-21 06:22:35,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142041,2022-10-21 06:22:36,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142042,2022-10-21 06:22:37,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142043,2022-10-21 06:22:38,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142044,2022-10-21 06:22:39,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142045,2022-10-21 06:22:40,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142046,2022-10-21 06:22:41,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142047,2022-10-21 06:22:42,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142048,2022-10-21 06:22:43,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142049,2022-10-21 06:22:44,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142050,2022-10-21 06:22:45,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142051,2022-10-21 06:22:46,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142052,2022-10-21 06:22:47,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142053,2022-10-21 06:22:48,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142054,2022-10-21 06:22:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142055,2022-10-21 06:22:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142056,2022-10-21 06:22:51,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142057,2022-10-21 06:22:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142058,2022-10-21 06:22:53,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142059,2022-10-21 06:22:54,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142060,2022-10-21 06:22:55,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142061,2022-10-21 06:22:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142062,2022-10-21 06:22:57,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142063,2022-10-21 06:22:58,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142064,2022-10-21 06:22:59,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142065,2022-10-21 06:23:00,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142066,2022-10-21 06:23:01,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142067,2022-10-21 06:23:02,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142068,2022-10-21 06:23:03,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142069,2022-10-21 06:23:04,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142070,2022-10-21 06:23:05,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142071,2022-10-21 06:23:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142072,2022-10-21 06:23:07,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142073,2022-10-21 06:23:08,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142074,2022-10-21 06:23:09,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142075,2022-10-21 06:23:10,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142076,2022-10-21 06:23:11,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142077,2022-10-21 06:23:12,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142078,2022-10-21 06:23:13,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142079,2022-10-21 06:23:14,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142080,2022-10-21 06:23:15,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142081,2022-10-21 06:23:16,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142082,2022-10-21 06:23:17,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142083,2022-10-21 06:23:18,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142084,2022-10-21 06:23:19,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142085,2022-10-21 06:23:20,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -142086,2022-10-21 06:23:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142087,2022-10-21 06:23:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142088,2022-10-21 06:23:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142089,2022-10-21 06:23:24,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142090,2022-10-21 06:23:25,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142091,2022-10-21 06:23:26,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142092,2022-10-21 06:23:27,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142093,2022-10-21 06:23:28,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142094,2022-10-21 06:23:29,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142095,2022-10-21 06:23:30,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142096,2022-10-21 06:23:31,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142097,2022-10-21 06:23:32,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142098,2022-10-21 06:23:33,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142099,2022-10-21 06:23:34,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342 -142100,2022-10-21 06:23:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142101,2022-10-21 06:23:36,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035 -142102,2022-10-21 06:23:37,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142103,2022-10-21 06:23:38,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142104,2022-10-21 06:23:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142105,2022-10-21 06:23:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142106,2022-10-21 06:23:41,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -142107,2022-10-21 06:23:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142108,2022-10-21 06:23:43,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142109,2022-10-21 06:23:44,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142110,2022-10-21 06:23:45,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142111,2022-10-21 06:23:46,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142112,2022-10-21 06:23:47,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142113,2022-10-21 06:23:48,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142114,2022-10-21 06:23:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142115,2022-10-21 06:23:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142116,2022-10-21 06:23:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142117,2022-10-21 06:23:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142118,2022-10-21 06:23:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142119,2022-10-21 06:23:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142120,2022-10-21 06:23:55,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142121,2022-10-21 06:23:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142122,2022-10-21 06:23:57,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142123,2022-10-21 06:23:58,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142124,2022-10-21 06:23:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142125,2022-10-21 06:24:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142126,2022-10-21 06:24:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142127,2022-10-21 06:24:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142128,2022-10-21 06:24:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142129,2022-10-21 06:24:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142130,2022-10-21 06:24:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142131,2022-10-21 06:24:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142132,2022-10-21 06:24:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142133,2022-10-21 06:24:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142134,2022-10-21 06:24:09,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142135,2022-10-21 06:24:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142136,2022-10-21 06:24:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142137,2022-10-21 06:24:12,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142138,2022-10-21 06:24:13,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -142139,2022-10-21 06:24:14,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -142140,2022-10-21 06:24:15,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142141,2022-10-21 06:24:16,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -142142,2022-10-21 06:24:17,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142143,2022-10-21 06:24:18,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142144,2022-10-21 06:24:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142145,2022-10-21 06:24:20,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142146,2022-10-21 06:24:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142147,2022-10-21 06:24:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142148,2022-10-21 06:24:23,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142149,2022-10-21 06:24:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142150,2022-10-21 06:24:25,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142151,2022-10-21 06:24:26,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142152,2022-10-21 06:24:27,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142153,2022-10-21 06:24:28,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142154,2022-10-21 06:24:29,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142155,2022-10-21 06:24:30,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142156,2022-10-21 06:24:31,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142157,2022-10-21 06:24:32,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142158,2022-10-21 06:24:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142159,2022-10-21 06:24:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142160,2022-10-21 06:24:35,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142161,2022-10-21 06:24:36,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142162,2022-10-21 06:24:37,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142163,2022-10-21 06:24:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142164,2022-10-21 06:24:39,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142165,2022-10-21 06:24:40,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142166,2022-10-21 06:24:41,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142167,2022-10-21 06:24:42,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142168,2022-10-21 06:24:43,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142169,2022-10-21 06:24:44,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142170,2022-10-21 06:24:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142171,2022-10-21 06:24:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142172,2022-10-21 06:24:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142173,2022-10-21 06:24:48,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142174,2022-10-21 06:24:49,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142175,2022-10-21 06:24:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142176,2022-10-21 06:24:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142177,2022-10-21 06:24:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142178,2022-10-21 06:24:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142179,2022-10-21 06:24:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142180,2022-10-21 06:24:55,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142181,2022-10-21 06:24:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142182,2022-10-21 06:24:57,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142183,2022-10-21 06:24:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142184,2022-10-21 06:24:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142185,2022-10-21 06:25:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142186,2022-10-21 06:25:01,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142187,2022-10-21 06:25:02,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142188,2022-10-21 06:25:03,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142189,2022-10-21 06:25:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142190,2022-10-21 06:25:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142191,2022-10-21 06:25:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142192,2022-10-21 06:25:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142193,2022-10-21 06:25:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142194,2022-10-21 06:25:09,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142195,2022-10-21 06:25:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142196,2022-10-21 06:25:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142197,2022-10-21 06:25:12,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142198,2022-10-21 06:25:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142199,2022-10-21 06:25:14,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142200,2022-10-21 06:25:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142201,2022-10-21 06:25:16,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142202,2022-10-21 06:25:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142203,2022-10-21 06:25:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142204,2022-10-21 06:25:19,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142205,2022-10-21 06:25:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142206,2022-10-21 06:25:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142207,2022-10-21 06:25:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142208,2022-10-21 06:25:23,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142209,2022-10-21 06:25:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142210,2022-10-21 06:25:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142211,2022-10-21 06:25:26,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142212,2022-10-21 06:25:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142213,2022-10-21 06:25:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142214,2022-10-21 06:25:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142215,2022-10-21 06:25:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142216,2022-10-21 06:25:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142217,2022-10-21 06:25:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142218,2022-10-21 06:25:33,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142219,2022-10-21 06:25:34,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142220,2022-10-21 06:25:35,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142221,2022-10-21 06:25:36,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142222,2022-10-21 06:25:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142223,2022-10-21 06:25:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142224,2022-10-21 06:25:39,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142225,2022-10-21 06:25:40,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142226,2022-10-21 06:25:41,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142227,2022-10-21 06:25:42,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142228,2022-10-21 06:25:43,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142229,2022-10-21 06:25:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142230,2022-10-21 06:25:45,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142231,2022-10-21 06:25:46,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142232,2022-10-21 06:25:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142233,2022-10-21 06:25:48,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142234,2022-10-21 06:25:49,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142235,2022-10-21 06:25:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142236,2022-10-21 06:25:51,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142237,2022-10-21 06:25:52,290.84499999999997,96.75,1954.847967977114,1.8575867324862858 -142238,2022-10-21 06:25:53,290.9,96.775,1962.14568464843,1.8645213595714338 -142239,2022-10-21 06:25:54,290.9,96.775,1962.14568464843,1.8645213595714338 -142240,2022-10-21 06:25:55,290.9,96.775,1962.14568464843,1.8645213595714338 -142241,2022-10-21 06:25:56,290.9,96.8,1962.6525680596021,1.865003023575456 -142242,2022-10-21 06:25:57,290.9,96.775,1962.14568464843,1.8645213595714338 -142243,2022-10-21 06:25:58,290.9,96.775,1962.14568464843,1.8645213595714338 -142244,2022-10-21 06:25:59,290.9,96.8,1962.6525680596021,1.865003023575456 -142245,2022-10-21 06:26:00,290.9,96.8,1962.6525680596021,1.865003023575456 -142246,2022-10-21 06:26:01,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142247,2022-10-21 06:26:02,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142248,2022-10-21 06:26:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142249,2022-10-21 06:26:04,290.9,96.8,1962.6525680596021,1.865003023575456 -142250,2022-10-21 06:26:05,290.9,96.8,1962.6525680596021,1.865003023575456 -142251,2022-10-21 06:26:06,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142252,2022-10-21 06:26:07,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -142253,2022-10-21 06:26:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142254,2022-10-21 06:26:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142255,2022-10-21 06:26:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142256,2022-10-21 06:26:11,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142257,2022-10-21 06:26:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142258,2022-10-21 06:26:13,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142259,2022-10-21 06:26:14,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142260,2022-10-21 06:26:15,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142261,2022-10-21 06:26:16,290.9,96.825,1963.1594514707747,1.8654846875794788 -142262,2022-10-21 06:26:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142263,2022-10-21 06:26:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142264,2022-10-21 06:26:19,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142265,2022-10-21 06:26:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142266,2022-10-21 06:26:21,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142267,2022-10-21 06:26:22,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142268,2022-10-21 06:26:23,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142269,2022-10-21 06:26:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142270,2022-10-21 06:26:25,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142271,2022-10-21 06:26:26,290.9,96.8,1962.6525680596021,1.865003023575456 -142272,2022-10-21 06:26:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142273,2022-10-21 06:26:28,290.9,96.8,1962.6525680596021,1.865003023575456 -142274,2022-10-21 06:26:29,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142275,2022-10-21 06:26:30,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142276,2022-10-21 06:26:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142277,2022-10-21 06:26:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142278,2022-10-21 06:26:33,290.9,96.775,1962.14568464843,1.8645213595714338 -142279,2022-10-21 06:26:34,290.9,96.775,1962.14568464843,1.8645213595714338 -142280,2022-10-21 06:26:35,290.9,96.8,1962.6525680596021,1.865003023575456 -142281,2022-10-21 06:26:36,290.9,96.8,1962.6525680596021,1.865003023575456 -142282,2022-10-21 06:26:37,290.9,96.825,1963.1594514707747,1.8654846875794788 -142283,2022-10-21 06:26:38,290.9,96.825,1963.1594514707747,1.8654846875794788 -142284,2022-10-21 06:26:39,290.9,96.85,1963.666334881947,1.8659663515835012 -142285,2022-10-21 06:26:40,290.9,96.85,1963.666334881947,1.8659663515835012 -142286,2022-10-21 06:26:41,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -142287,2022-10-21 06:26:42,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -142288,2022-10-21 06:26:43,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142289,2022-10-21 06:26:44,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142290,2022-10-21 06:26:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142291,2022-10-21 06:26:46,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142292,2022-10-21 06:26:47,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142293,2022-10-21 06:26:48,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142294,2022-10-21 06:26:49,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142295,2022-10-21 06:26:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142296,2022-10-21 06:26:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142297,2022-10-21 06:26:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142298,2022-10-21 06:26:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142299,2022-10-21 06:26:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142300,2022-10-21 06:26:55,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142301,2022-10-21 06:26:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142302,2022-10-21 06:26:57,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142303,2022-10-21 06:26:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142304,2022-10-21 06:26:59,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142305,2022-10-21 06:27:00,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142306,2022-10-21 06:27:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142307,2022-10-21 06:27:02,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142308,2022-10-21 06:27:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142309,2022-10-21 06:27:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142310,2022-10-21 06:27:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142311,2022-10-21 06:27:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142312,2022-10-21 06:27:07,290.9,96.825,1963.1594514707747,1.8654846875794788 -142313,2022-10-21 06:27:08,290.9,96.8,1962.6525680596021,1.865003023575456 -142314,2022-10-21 06:27:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142315,2022-10-21 06:27:10,290.9,96.825,1963.1594514707747,1.8654846875794788 -142316,2022-10-21 06:27:11,290.9,96.825,1963.1594514707747,1.8654846875794788 -142317,2022-10-21 06:27:12,290.9,96.825,1963.1594514707747,1.8654846875794788 -142318,2022-10-21 06:27:13,290.9,96.825,1963.1594514707747,1.8654846875794788 -142319,2022-10-21 06:27:14,290.9,96.825,1963.1594514707747,1.8654846875794788 -142320,2022-10-21 06:27:15,290.9,96.825,1963.1594514707747,1.8654846875794788 -142321,2022-10-21 06:27:16,290.9,96.825,1963.1594514707747,1.8654846875794788 -142322,2022-10-21 06:27:17,290.9,96.825,1963.1594514707747,1.8654846875794788 -142323,2022-10-21 06:27:18,290.9,96.825,1963.1594514707747,1.8654846875794788 -142324,2022-10-21 06:27:19,290.9,96.8,1962.6525680596021,1.865003023575456 -142325,2022-10-21 06:27:20,290.9,96.8,1962.6525680596021,1.865003023575456 -142326,2022-10-21 06:27:21,290.9,96.8,1962.6525680596021,1.865003023575456 -142327,2022-10-21 06:27:22,290.9,96.825,1963.1594514707747,1.8654846875794788 -142328,2022-10-21 06:27:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142329,2022-10-21 06:27:24,290.9,96.825,1963.1594514707747,1.8654846875794788 -142330,2022-10-21 06:27:25,290.9,96.825,1963.1594514707747,1.8654846875794788 -142331,2022-10-21 06:27:26,290.9,96.825,1963.1594514707747,1.8654846875794788 -142332,2022-10-21 06:27:27,290.9,96.825,1963.1594514707747,1.8654846875794788 -142333,2022-10-21 06:27:28,290.9,96.825,1963.1594514707747,1.8654846875794788 -142334,2022-10-21 06:27:29,290.9,96.8,1962.6525680596021,1.865003023575456 -142335,2022-10-21 06:27:30,290.9,96.8,1962.6525680596021,1.865003023575456 -142336,2022-10-21 06:27:31,290.9,96.825,1963.1594514707747,1.8654846875794788 -142337,2022-10-21 06:27:32,290.9,96.825,1963.1594514707747,1.8654846875794788 -142338,2022-10-21 06:27:33,290.9,96.825,1963.1594514707747,1.8654846875794788 -142339,2022-10-21 06:27:34,290.9,96.825,1963.1594514707747,1.8654846875794788 -142340,2022-10-21 06:27:35,290.9,96.825,1963.1594514707747,1.8654846875794788 -142341,2022-10-21 06:27:36,290.9,96.825,1963.1594514707747,1.8654846875794788 -142342,2022-10-21 06:27:37,290.9,96.8,1962.6525680596021,1.865003023575456 -142343,2022-10-21 06:27:38,290.9,96.8,1962.6525680596021,1.865003023575456 -142344,2022-10-21 06:27:39,290.9,96.8,1962.6525680596021,1.865003023575456 -142345,2022-10-21 06:27:40,290.9,96.8,1962.6525680596021,1.865003023575456 -142346,2022-10-21 06:27:41,290.9,96.825,1963.1594514707747,1.8654846875794788 -142347,2022-10-21 06:27:42,290.9,96.825,1963.1594514707747,1.8654846875794788 -142348,2022-10-21 06:27:43,290.9,96.825,1963.1594514707747,1.8654846875794788 -142349,2022-10-21 06:27:44,290.9,96.825,1963.1594514707747,1.8654846875794788 -142350,2022-10-21 06:27:45,290.9,96.825,1963.1594514707747,1.8654846875794788 -142351,2022-10-21 06:27:46,290.9,96.825,1963.1594514707747,1.8654846875794788 -142352,2022-10-21 06:27:47,290.9,96.8,1962.6525680596021,1.865003023575456 -142353,2022-10-21 06:27:48,290.9,96.8,1962.6525680596021,1.865003023575456 -142354,2022-10-21 06:27:49,290.9,96.8,1962.6525680596021,1.865003023575456 -142355,2022-10-21 06:27:50,290.9,96.8,1962.6525680596021,1.865003023575456 -142356,2022-10-21 06:27:51,290.9,96.825,1963.1594514707747,1.8654846875794788 -142357,2022-10-21 06:27:52,290.9,96.8,1962.6525680596021,1.865003023575456 -142358,2022-10-21 06:27:53,290.9,96.825,1963.1594514707747,1.8654846875794788 -142359,2022-10-21 06:27:54,290.9,96.8,1962.6525680596021,1.865003023575456 -142360,2022-10-21 06:27:55,290.9,96.825,1963.1594514707747,1.8654846875794788 -142361,2022-10-21 06:27:56,290.9,96.825,1963.1594514707747,1.8654846875794788 -142362,2022-10-21 06:27:57,290.9,96.825,1963.1594514707747,1.8654846875794788 -142363,2022-10-21 06:27:58,290.9,96.825,1963.1594514707747,1.8654846875794788 -142364,2022-10-21 06:27:59,290.9,96.825,1963.1594514707747,1.8654846875794788 -142365,2022-10-21 06:28:00,290.9,96.825,1963.1594514707747,1.8654846875794788 -142366,2022-10-21 06:28:01,290.9,96.825,1963.1594514707747,1.8654846875794788 -142367,2022-10-21 06:28:02,290.9,96.825,1963.1594514707747,1.8654846875794788 -142368,2022-10-21 06:28:03,290.9,96.8,1962.6525680596021,1.865003023575456 -142369,2022-10-21 06:28:04,290.9,96.825,1963.1594514707747,1.8654846875794788 -142370,2022-10-21 06:28:05,290.9,96.825,1963.1594514707747,1.8654846875794788 -142371,2022-10-21 06:28:06,290.9,96.825,1963.1594514707747,1.8654846875794788 -142372,2022-10-21 06:28:07,290.9,96.825,1963.1594514707747,1.8654846875794788 -142373,2022-10-21 06:28:08,290.9,96.825,1963.1594514707747,1.8654846875794788 -142374,2022-10-21 06:28:09,290.9,96.85,1963.666334881947,1.8659663515835012 -142375,2022-10-21 06:28:10,290.9,96.85,1963.666334881947,1.8659663515835012 -142376,2022-10-21 06:28:11,290.9,96.85,1963.666334881947,1.8659663515835012 -142377,2022-10-21 06:28:12,290.9,96.85,1963.666334881947,1.8659663515835012 -142378,2022-10-21 06:28:13,290.9,96.85,1963.666334881947,1.8659663515835012 -142379,2022-10-21 06:28:14,290.9,96.85,1963.666334881947,1.8659663515835012 -142380,2022-10-21 06:28:15,290.9,96.85,1963.666334881947,1.8659663515835012 -142381,2022-10-21 06:28:16,290.9,96.85,1963.666334881947,1.8659663515835012 -142382,2022-10-21 06:28:17,290.9,96.825,1963.1594514707747,1.8654846875794788 -142383,2022-10-21 06:28:18,290.9,96.825,1963.1594514707747,1.8654846875794788 -142384,2022-10-21 06:28:19,290.9,96.825,1963.1594514707747,1.8654846875794788 -142385,2022-10-21 06:28:20,290.9,96.825,1963.1594514707747,1.8654846875794788 -142386,2022-10-21 06:28:21,290.9,96.8,1962.6525680596021,1.865003023575456 -142387,2022-10-21 06:28:22,290.9,96.8,1962.6525680596021,1.865003023575456 -142388,2022-10-21 06:28:23,290.9,96.825,1963.1594514707747,1.8654846875794788 -142389,2022-10-21 06:28:24,290.9,96.825,1963.1594514707747,1.8654846875794788 -142390,2022-10-21 06:28:25,290.9,96.825,1963.1594514707747,1.8654846875794788 -142391,2022-10-21 06:28:26,290.9,96.825,1963.1594514707747,1.8654846875794788 -142392,2022-10-21 06:28:27,290.9,96.825,1963.1594514707747,1.8654846875794788 -142393,2022-10-21 06:28:28,290.9,96.825,1963.1594514707747,1.8654846875794788 -142394,2022-10-21 06:28:29,290.9,96.825,1963.1594514707747,1.8654846875794788 -142395,2022-10-21 06:28:30,290.9,96.825,1963.1594514707747,1.8654846875794788 -142396,2022-10-21 06:28:31,290.9,96.825,1963.1594514707747,1.8654846875794788 -142397,2022-10-21 06:28:32,290.9,96.825,1963.1594514707747,1.8654846875794788 -142398,2022-10-21 06:28:33,290.9,96.825,1963.1594514707747,1.8654846875794788 -142399,2022-10-21 06:28:34,290.9,96.825,1963.1594514707747,1.8654846875794788 -142400,2022-10-21 06:28:35,290.9,96.825,1963.1594514707747,1.8654846875794788 -142401,2022-10-21 06:28:36,290.9,96.825,1963.1594514707747,1.8654846875794788 -142402,2022-10-21 06:28:37,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142403,2022-10-21 06:28:38,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142404,2022-10-21 06:28:39,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142405,2022-10-21 06:28:40,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142406,2022-10-21 06:28:41,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142407,2022-10-21 06:28:42,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142408,2022-10-21 06:28:43,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142409,2022-10-21 06:28:44,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142410,2022-10-21 06:28:45,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142411,2022-10-21 06:28:46,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -142412,2022-10-21 06:28:47,290.9,96.8,1962.6525680596021,1.865003023575456 -142413,2022-10-21 06:28:48,290.9,96.8,1962.6525680596021,1.865003023575456 -142414,2022-10-21 06:28:49,290.9,96.8,1962.6525680596021,1.865003023575456 -142415,2022-10-21 06:28:50,290.9,96.8,1962.6525680596021,1.865003023575456 -142416,2022-10-21 06:28:51,290.9,96.8,1962.6525680596021,1.865003023575456 -142417,2022-10-21 06:28:52,290.9,96.825,1963.1594514707747,1.8654846875794788 -142418,2022-10-21 06:28:53,290.9,96.8,1962.6525680596021,1.865003023575456 -142419,2022-10-21 06:28:54,290.9,96.825,1963.1594514707747,1.8654846875794788 -142420,2022-10-21 06:28:55,290.9,96.8,1962.6525680596021,1.865003023575456 -142421,2022-10-21 06:28:56,290.9,96.775,1962.14568464843,1.8645213595714338 -142422,2022-10-21 06:28:57,290.9,96.775,1962.14568464843,1.8645213595714338 -142423,2022-10-21 06:28:58,290.9,96.775,1962.14568464843,1.8645213595714338 -142424,2022-10-21 06:28:59,290.9,96.825,1963.1594514707747,1.8654846875794788 -142425,2022-10-21 06:29:00,290.9,96.825,1963.1594514707747,1.8654846875794788 -142426,2022-10-21 06:29:01,290.9,96.85,1963.666334881947,1.8659663515835012 -142427,2022-10-21 06:29:02,290.9,96.85,1963.666334881947,1.8659663515835012 -142428,2022-10-21 06:29:03,290.9,96.85,1963.666334881947,1.8659663515835012 -142429,2022-10-21 06:29:04,290.9,96.85,1963.666334881947,1.8659663515835012 -142430,2022-10-21 06:29:05,290.9,96.8,1962.6525680596021,1.865003023575456 -142431,2022-10-21 06:29:06,290.9,96.8,1962.6525680596021,1.865003023575456 -142432,2022-10-21 06:29:07,290.9,96.825,1963.1594514707747,1.8654846875794788 -142433,2022-10-21 06:29:08,290.9,96.825,1963.1594514707747,1.8654846875794788 -142434,2022-10-21 06:29:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142435,2022-10-21 06:29:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -142436,2022-10-21 06:29:11,290.9,96.825,1963.1594514707747,1.8654846875794788 -142437,2022-10-21 06:29:12,290.9,96.825,1963.1594514707747,1.8654846875794788 -142438,2022-10-21 06:29:13,290.9,96.825,1963.1594514707747,1.8654846875794788 -142439,2022-10-21 06:29:14,290.9,96.825,1963.1594514707747,1.8654846875794788 -142440,2022-10-21 06:29:15,290.9,96.825,1963.1594514707747,1.8654846875794788 -142441,2022-10-21 06:29:16,290.9,96.825,1963.1594514707747,1.8654846875794788 -142442,2022-10-21 06:29:17,290.9,96.825,1963.1594514707747,1.8654846875794788 -142443,2022-10-21 06:29:18,290.9,96.8,1962.6525680596021,1.865003023575456 -142444,2022-10-21 06:29:19,290.9,96.825,1963.1594514707747,1.8654846875794788 -142445,2022-10-21 06:29:20,290.9,96.825,1963.1594514707747,1.8654846875794788 -142446,2022-10-21 06:29:21,290.9,96.825,1963.1594514707747,1.8654846875794788 -142447,2022-10-21 06:29:22,290.9,96.825,1963.1594514707747,1.8654846875794788 -142448,2022-10-21 06:29:23,290.9,96.825,1963.1594514707747,1.8654846875794788 -142449,2022-10-21 06:29:24,290.9,96.85,1963.666334881947,1.8659663515835012 -142450,2022-10-21 06:29:25,290.9,96.8,1962.6525680596021,1.865003023575456 -142451,2022-10-21 06:29:26,290.9,96.8,1962.6525680596021,1.865003023575456 -142452,2022-10-21 06:29:27,290.9,96.8,1962.6525680596021,1.865003023575456 -142453,2022-10-21 06:29:28,290.9,96.8,1962.6525680596021,1.865003023575456 -142454,2022-10-21 06:29:29,290.9,96.8,1962.6525680596021,1.865003023575456 -142455,2022-10-21 06:29:30,290.9,96.8,1962.6525680596021,1.865003023575456 -142456,2022-10-21 06:29:31,290.9,96.8,1962.6525680596021,1.865003023575456 -142457,2022-10-21 06:29:32,290.9,96.8,1962.6525680596021,1.865003023575456 -142458,2022-10-21 06:29:33,290.9,96.8,1962.6525680596021,1.865003023575456 -142459,2022-10-21 06:29:34,290.9,96.8,1962.6525680596021,1.865003023575456 -142460,2022-10-21 06:29:35,290.9,96.8,1962.6525680596021,1.865003023575456 -142461,2022-10-21 06:29:36,290.9,96.8,1962.6525680596021,1.865003023575456 -142462,2022-10-21 06:29:37,290.9,96.825,1963.1594514707747,1.8654846875794788 -142463,2022-10-21 06:29:38,290.9,96.825,1963.1594514707747,1.8654846875794788 -142464,2022-10-21 06:29:39,290.9,96.825,1963.1594514707747,1.8654846875794788 -142465,2022-10-21 06:29:40,290.9,96.825,1963.1594514707747,1.8654846875794788 -142466,2022-10-21 06:29:41,290.9,96.8,1962.6525680596021,1.865003023575456 -142467,2022-10-21 06:29:42,290.9,96.8,1962.6525680596021,1.865003023575456 -142468,2022-10-21 06:29:43,290.9,96.8,1962.6525680596021,1.865003023575456 -142469,2022-10-21 06:29:44,290.9,96.8,1962.6525680596021,1.865003023575456 -142470,2022-10-21 06:29:45,290.9,96.825,1963.1594514707747,1.8654846875794788 -142471,2022-10-21 06:29:46,290.9,96.825,1963.1594514707747,1.8654846875794788 -142472,2022-10-21 06:29:47,290.9,96.85,1963.666334881947,1.8659663515835012 -142473,2022-10-21 06:29:48,290.9,96.85,1963.666334881947,1.8659663515835012 -142474,2022-10-21 06:29:49,290.9,96.85,1963.666334881947,1.8659663515835012 -142475,2022-10-21 06:29:50,290.9,96.85,1963.666334881947,1.8659663515835012 -142476,2022-10-21 06:29:51,290.9,96.825,1963.1594514707747,1.8654846875794788 -142477,2022-10-21 06:29:52,290.9,96.825,1963.1594514707747,1.8654846875794788 -142478,2022-10-21 06:29:53,290.9,96.825,1963.1594514707747,1.8654846875794788 -142479,2022-10-21 06:29:54,290.9,96.825,1963.1594514707747,1.8654846875794788 -142480,2022-10-21 06:29:55,290.9,96.85,1963.666334881947,1.8659663515835012 -142481,2022-10-21 06:29:56,290.9,96.85,1963.666334881947,1.8659663515835012 -142482,2022-10-21 06:29:57,290.9,96.85,1963.666334881947,1.8659663515835012 -142483,2022-10-21 06:29:58,290.9,96.85,1963.666334881947,1.8659663515835012 -142484,2022-10-21 06:29:59,290.9,96.85,1963.666334881947,1.8659663515835012 -142485,2022-10-21 06:30:00,290.9,96.85,1963.666334881947,1.8659663515835012 -142486,2022-10-21 06:30:01,290.9,96.85,1963.666334881947,1.8659663515835012 -142487,2022-10-21 06:30:02,290.9,96.85,1963.666334881947,1.8659663515835012 -142488,2022-10-21 06:30:03,290.9,96.85,1963.666334881947,1.8659663515835012 -142489,2022-10-21 06:30:04,290.9,96.85,1963.666334881947,1.8659663515835012 -142490,2022-10-21 06:30:05,290.9,96.875,1964.1732182931196,1.866448015587524 -142491,2022-10-21 06:30:06,290.9,96.875,1964.1732182931196,1.866448015587524 -142492,2022-10-21 06:30:07,290.9,96.85,1963.666334881947,1.8659663515835012 -142493,2022-10-21 06:30:08,290.9,96.85,1963.666334881947,1.8659663515835012 -142494,2022-10-21 06:30:09,290.9,96.8,1962.6525680596021,1.865003023575456 -142495,2022-10-21 06:30:10,290.9,96.8,1962.6525680596021,1.865003023575456 -142496,2022-10-21 06:30:11,290.9,96.825,1963.1594514707747,1.8654846875794788 -142497,2022-10-21 06:30:12,290.9,96.825,1963.1594514707747,1.8654846875794788 -142498,2022-10-21 06:30:13,290.9,96.8,1962.6525680596021,1.865003023575456 -142499,2022-10-21 06:30:14,290.9,96.825,1963.1594514707747,1.8654846875794788 -142500,2022-10-21 06:30:15,290.9,96.85,1963.666334881947,1.8659663515835012 -142501,2022-10-21 06:30:16,290.9,96.85,1963.666334881947,1.8659663515835012 -142502,2022-10-21 06:30:17,290.9,96.85,1963.666334881947,1.8659663515835012 -142503,2022-10-21 06:30:18,290.9,96.85,1963.666334881947,1.8659663515835012 -142504,2022-10-21 06:30:19,290.9,96.85,1963.666334881947,1.8659663515835012 -142505,2022-10-21 06:30:20,290.9,96.85,1963.666334881947,1.8659663515835012 -142506,2022-10-21 06:30:21,290.9,96.85,1963.666334881947,1.8659663515835012 -142507,2022-10-21 06:30:22,290.9,96.85,1963.666334881947,1.8659663515835012 -142508,2022-10-21 06:30:23,290.9,96.85,1963.666334881947,1.8659663515835012 -142509,2022-10-21 06:30:24,290.9,96.85,1963.666334881947,1.8659663515835012 -142510,2022-10-21 06:30:25,290.9,96.85,1963.666334881947,1.8659663515835012 -142511,2022-10-21 06:30:26,290.9,96.85,1963.666334881947,1.8659663515835012 -142512,2022-10-21 06:30:27,290.9,96.85,1963.666334881947,1.8659663515835012 -142513,2022-10-21 06:30:28,290.9,96.85,1963.666334881947,1.8659663515835012 -142514,2022-10-21 06:30:29,290.9,96.85,1963.666334881947,1.8659663515835012 -142515,2022-10-21 06:30:30,290.9,96.85,1963.666334881947,1.8659663515835012 -142516,2022-10-21 06:30:31,290.9,96.825,1963.1594514707747,1.8654846875794788 -142517,2022-10-21 06:30:32,290.9,96.825,1963.1594514707747,1.8654846875794788 -142518,2022-10-21 06:30:33,290.9,96.85,1963.666334881947,1.8659663515835012 -142519,2022-10-21 06:30:34,290.9,96.85,1963.666334881947,1.8659663515835012 -142520,2022-10-21 06:30:35,290.9,96.875,1964.1732182931196,1.866448015587524 -142521,2022-10-21 06:30:36,290.9,96.85,1963.666334881947,1.8659663515835012 -142522,2022-10-21 06:30:37,290.9,96.85,1963.666334881947,1.8659663515835012 -142523,2022-10-21 06:30:38,290.9,96.85,1963.666334881947,1.8659663515835012 -142524,2022-10-21 06:30:39,290.9,96.85,1963.666334881947,1.8659663515835012 -142525,2022-10-21 06:30:40,290.9,96.85,1963.666334881947,1.8659663515835012 -142526,2022-10-21 06:30:41,290.9,96.825,1963.1594514707747,1.8654846875794788 -142527,2022-10-21 06:30:42,290.9,96.825,1963.1594514707747,1.8654846875794788 -142528,2022-10-21 06:30:43,290.9,96.825,1963.1594514707747,1.8654846875794788 -142529,2022-10-21 06:30:44,290.9,96.825,1963.1594514707747,1.8654846875794788 -142530,2022-10-21 06:30:45,290.9,96.825,1963.1594514707747,1.8654846875794788 -142531,2022-10-21 06:30:46,290.9,96.825,1963.1594514707747,1.8654846875794788 -142532,2022-10-21 06:30:47,290.9,96.825,1963.1594514707747,1.8654846875794788 -142533,2022-10-21 06:30:48,290.9,96.825,1963.1594514707747,1.8654846875794788 -142534,2022-10-21 06:30:49,290.9,96.85,1963.666334881947,1.8659663515835012 -142535,2022-10-21 06:30:50,290.9,96.85,1963.666334881947,1.8659663515835012 -142536,2022-10-21 06:30:51,290.9,96.85,1963.666334881947,1.8659663515835012 -142537,2022-10-21 06:30:52,290.9,96.85,1963.666334881947,1.8659663515835012 -142538,2022-10-21 06:30:53,290.9,96.85,1963.666334881947,1.8659663515835012 -142539,2022-10-21 06:30:54,290.9,96.85,1963.666334881947,1.8659663515835012 -142540,2022-10-21 06:30:55,290.9,96.875,1964.1732182931196,1.866448015587524 -142541,2022-10-21 06:30:56,290.9,96.85,1963.666334881947,1.8659663515835012 -142542,2022-10-21 06:30:57,290.9,96.85,1963.666334881947,1.8659663515835012 -142543,2022-10-21 06:30:58,290.9,96.875,1964.1732182931196,1.866448015587524 -142544,2022-10-21 06:30:59,290.9,96.9,1964.6801017042922,1.8669296795915469 -142545,2022-10-21 06:31:00,290.9,96.875,1964.1732182931196,1.866448015587524 -142546,2022-10-21 06:31:01,290.9,96.875,1964.1732182931196,1.866448015587524 -142547,2022-10-21 06:31:02,290.9,96.875,1964.1732182931196,1.866448015587524 -142548,2022-10-21 06:31:03,290.9,96.875,1964.1732182931196,1.866448015587524 -142549,2022-10-21 06:31:04,290.9,96.875,1964.1732182931196,1.866448015587524 -142550,2022-10-21 06:31:05,290.9,96.875,1964.1732182931196,1.866448015587524 -142551,2022-10-21 06:31:06,290.9,96.875,1964.1732182931196,1.866448015587524 -142552,2022-10-21 06:31:07,290.9,96.85,1963.666334881947,1.8659663515835012 -142553,2022-10-21 06:31:08,290.9,96.875,1964.1732182931196,1.866448015587524 -142554,2022-10-21 06:31:09,290.9,96.875,1964.1732182931196,1.866448015587524 -142555,2022-10-21 06:31:10,290.9,96.85,1963.666334881947,1.8659663515835012 -142556,2022-10-21 06:31:11,290.9,96.85,1963.666334881947,1.8659663515835012 -142557,2022-10-21 06:31:12,290.9,96.85,1963.666334881947,1.8659663515835012 -142558,2022-10-21 06:31:13,290.9,96.85,1963.666334881947,1.8659663515835012 -142559,2022-10-21 06:31:14,290.9,96.85,1963.666334881947,1.8659663515835012 -142560,2022-10-21 06:31:15,290.9,96.85,1963.666334881947,1.8659663515835012 -142561,2022-10-21 06:31:16,290.9,96.875,1964.1732182931196,1.866448015587524 -142562,2022-10-21 06:31:17,290.9,96.875,1964.1732182931196,1.866448015587524 -142563,2022-10-21 06:31:18,290.9,96.9,1964.6801017042922,1.8669296795915469 -142564,2022-10-21 06:31:19,290.9,96.9,1964.6801017042922,1.8669296795915469 -142565,2022-10-21 06:31:20,290.9,96.875,1964.1732182931196,1.866448015587524 -142566,2022-10-21 06:31:21,290.9,96.875,1964.1732182931196,1.866448015587524 -142567,2022-10-21 06:31:22,290.9,96.85,1963.666334881947,1.8659663515835012 -142568,2022-10-21 06:31:23,290.9,96.85,1963.666334881947,1.8659663515835012 -142569,2022-10-21 06:31:24,290.9,96.875,1964.1732182931196,1.866448015587524 -142570,2022-10-21 06:31:25,290.9,96.875,1964.1732182931196,1.866448015587524 -142571,2022-10-21 06:31:26,290.9,96.875,1964.1732182931196,1.866448015587524 -142572,2022-10-21 06:31:27,290.9,96.875,1964.1732182931196,1.866448015587524 -142573,2022-10-21 06:31:28,290.9,96.85,1963.666334881947,1.8659663515835012 -142574,2022-10-21 06:31:29,290.9,96.875,1964.1732182931196,1.866448015587524 -142575,2022-10-21 06:31:30,290.9,96.875,1964.1732182931196,1.866448015587524 -142576,2022-10-21 06:31:31,290.9,96.875,1964.1732182931196,1.866448015587524 -142577,2022-10-21 06:31:32,290.9,96.875,1964.1732182931196,1.866448015587524 -142578,2022-10-21 06:31:33,290.9,96.9,1964.6801017042922,1.8669296795915469 -142579,2022-10-21 06:31:34,290.9,96.9,1964.6801017042922,1.8669296795915469 -142580,2022-10-21 06:31:35,290.9,96.9,1964.6801017042922,1.8669296795915469 -142581,2022-10-21 06:31:36,290.9,96.9,1964.6801017042922,1.8669296795915469 -142582,2022-10-21 06:31:37,290.9,96.9,1964.6801017042922,1.8669296795915469 -142583,2022-10-21 06:31:38,290.9,96.9,1964.6801017042922,1.8669296795915469 -142584,2022-10-21 06:31:39,290.9,96.9,1964.6801017042922,1.8669296795915469 -142585,2022-10-21 06:31:40,290.9,96.9,1964.6801017042922,1.8669296795915469 -142586,2022-10-21 06:31:41,290.9,96.9,1964.6801017042922,1.8669296795915469 -142587,2022-10-21 06:31:42,290.9,96.9,1964.6801017042922,1.8669296795915469 -142588,2022-10-21 06:31:43,290.9,96.925,1965.1869851154643,1.867411343595569 -142589,2022-10-21 06:31:44,290.9,96.925,1965.1869851154643,1.867411343595569 -142590,2022-10-21 06:31:45,290.9,96.9,1964.6801017042922,1.8669296795915469 -142591,2022-10-21 06:31:46,290.9,96.9,1964.6801017042922,1.8669296795915469 -142592,2022-10-21 06:31:47,290.9,96.9,1964.6801017042922,1.8669296795915469 -142593,2022-10-21 06:31:48,290.9,96.9,1964.6801017042922,1.8669296795915469 -142594,2022-10-21 06:31:49,290.9,96.9,1964.6801017042922,1.8669296795915469 -142595,2022-10-21 06:31:50,290.9,96.9,1964.6801017042922,1.8669296795915469 -142596,2022-10-21 06:31:51,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -142597,2022-10-21 06:31:52,290.9,96.875,1964.1732182931196,1.866448015587524 -142598,2022-10-21 06:31:53,290.9,96.875,1964.1732182931196,1.866448015587524 -142599,2022-10-21 06:31:54,290.9,96.85,1963.666334881947,1.8659663515835012 -142600,2022-10-21 06:31:55,290.9,96.85,1963.666334881947,1.8659663515835012 -142601,2022-10-21 06:31:56,290.9,96.85,1963.666334881947,1.8659663515835012 -142602,2022-10-21 06:31:57,290.9,96.85,1963.666334881947,1.8659663515835012 -142603,2022-10-21 06:31:58,290.9,96.875,1964.1732182931196,1.866448015587524 -142604,2022-10-21 06:31:59,290.9,96.875,1964.1732182931196,1.866448015587524 -142605,2022-10-21 06:32:00,290.9,96.875,1964.1732182931196,1.866448015587524 -142606,2022-10-21 06:32:01,290.9,96.85,1963.666334881947,1.8659663515835012 -142607,2022-10-21 06:32:02,290.9,96.85,1963.666334881947,1.8659663515835012 -142608,2022-10-21 06:32:03,290.9,96.85,1963.666334881947,1.8659663515835012 -142609,2022-10-21 06:32:04,290.9,96.85,1963.666334881947,1.8659663515835012 -142610,2022-10-21 06:32:05,290.9,96.85,1963.666334881947,1.8659663515835012 -142611,2022-10-21 06:32:06,290.9,96.85,1963.666334881947,1.8659663515835012 -142612,2022-10-21 06:32:07,290.9,96.85,1963.666334881947,1.8659663515835012 -142613,2022-10-21 06:32:08,290.9,96.85,1963.666334881947,1.8659663515835012 -142614,2022-10-21 06:32:09,290.9,96.825,1963.1594514707747,1.8654846875794788 -142615,2022-10-21 06:32:10,290.9,96.85,1963.666334881947,1.8659663515835012 -142616,2022-10-21 06:32:11,290.9,96.85,1963.666334881947,1.8659663515835012 -142617,2022-10-21 06:32:12,290.9,96.875,1964.1732182931196,1.866448015587524 -142618,2022-10-21 06:32:13,290.9,96.875,1964.1732182931196,1.866448015587524 -142619,2022-10-21 06:32:14,290.9,96.875,1964.1732182931196,1.866448015587524 -142620,2022-10-21 06:32:15,290.9,96.875,1964.1732182931196,1.866448015587524 -142621,2022-10-21 06:32:16,290.9,96.85,1963.666334881947,1.8659663515835012 -142622,2022-10-21 06:32:17,290.9,96.85,1963.666334881947,1.8659663515835012 -142623,2022-10-21 06:32:18,290.9,96.85,1963.666334881947,1.8659663515835012 -142624,2022-10-21 06:32:19,290.9,96.85,1963.666334881947,1.8659663515835012 -142625,2022-10-21 06:32:20,290.9,96.875,1964.1732182931196,1.866448015587524 -142626,2022-10-21 06:32:21,290.9,96.875,1964.1732182931196,1.866448015587524 -142627,2022-10-21 06:32:22,290.9,96.9,1964.6801017042922,1.8669296795915469 -142628,2022-10-21 06:32:23,290.9,96.9,1964.6801017042922,1.8669296795915469 -142629,2022-10-21 06:32:24,290.9,96.875,1964.1732182931196,1.866448015587524 -142630,2022-10-21 06:32:25,290.9,96.875,1964.1732182931196,1.866448015587524 -142631,2022-10-21 06:32:26,290.9,96.875,1964.1732182931196,1.866448015587524 -142632,2022-10-21 06:32:27,290.9,96.875,1964.1732182931196,1.866448015587524 -142633,2022-10-21 06:32:28,290.9,96.85,1963.666334881947,1.8659663515835012 -142634,2022-10-21 06:32:29,290.9,96.85,1963.666334881947,1.8659663515835012 -142635,2022-10-21 06:32:30,290.9,96.85,1963.666334881947,1.8659663515835012 -142636,2022-10-21 06:32:31,290.9,96.85,1963.666334881947,1.8659663515835012 -142637,2022-10-21 06:32:32,290.9,96.875,1964.1732182931196,1.866448015587524 -142638,2022-10-21 06:32:33,290.9,96.85,1963.666334881947,1.8659663515835012 -142639,2022-10-21 06:32:34,290.9,96.875,1964.1732182931196,1.866448015587524 -142640,2022-10-21 06:32:35,290.9,96.875,1964.1732182931196,1.866448015587524 -142641,2022-10-21 06:32:36,290.9,96.875,1964.1732182931196,1.866448015587524 -142642,2022-10-21 06:32:37,290.9,96.875,1964.1732182931196,1.866448015587524 -142643,2022-10-21 06:32:38,290.9,96.9,1964.6801017042922,1.8669296795915469 -142644,2022-10-21 06:32:39,290.9,96.9,1964.6801017042922,1.8669296795915469 -142645,2022-10-21 06:32:40,290.9,96.9,1964.6801017042922,1.8669296795915469 -142646,2022-10-21 06:32:41,290.9,96.9,1964.6801017042922,1.8669296795915469 -142647,2022-10-21 06:32:42,290.9,96.875,1964.1732182931196,1.866448015587524 -142648,2022-10-21 06:32:43,290.9,96.875,1964.1732182931196,1.866448015587524 -142649,2022-10-21 06:32:44,290.9,96.875,1964.1732182931196,1.866448015587524 -142650,2022-10-21 06:32:45,290.9,96.875,1964.1732182931196,1.866448015587524 -142651,2022-10-21 06:32:46,290.9,96.875,1964.1732182931196,1.866448015587524 -142652,2022-10-21 06:32:47,290.9,96.875,1964.1732182931196,1.866448015587524 -142653,2022-10-21 06:32:48,290.9,96.875,1964.1732182931196,1.866448015587524 -142654,2022-10-21 06:32:49,290.9,96.875,1964.1732182931196,1.866448015587524 -142655,2022-10-21 06:32:50,290.9,96.875,1964.1732182931196,1.866448015587524 -142656,2022-10-21 06:32:51,290.9,96.875,1964.1732182931196,1.866448015587524 -142657,2022-10-21 06:32:52,290.9,96.875,1964.1732182931196,1.866448015587524 -142658,2022-10-21 06:32:53,290.9,96.875,1964.1732182931196,1.866448015587524 -142659,2022-10-21 06:32:54,290.9,96.9,1964.6801017042922,1.8669296795915469 -142660,2022-10-21 06:32:55,290.9,96.9,1964.6801017042922,1.8669296795915469 -142661,2022-10-21 06:32:56,290.9,96.85,1963.666334881947,1.8659663515835012 -142662,2022-10-21 06:32:57,290.9,96.875,1964.1732182931196,1.866448015587524 -142663,2022-10-21 06:32:58,290.9,96.85,1963.666334881947,1.8659663515835012 -142664,2022-10-21 06:32:59,290.9,96.85,1963.666334881947,1.8659663515835012 -142665,2022-10-21 06:33:00,290.9,96.85,1963.666334881947,1.8659663515835012 -142666,2022-10-21 06:33:01,290.9,96.85,1963.666334881947,1.8659663515835012 -142667,2022-10-21 06:33:02,290.9,96.85,1963.666334881947,1.8659663515835012 -142668,2022-10-21 06:33:03,290.9,96.875,1964.1732182931196,1.866448015587524 -142669,2022-10-21 06:33:04,290.9,96.875,1964.1732182931196,1.866448015587524 -142670,2022-10-21 06:33:05,290.9,96.875,1964.1732182931196,1.866448015587524 -142671,2022-10-21 06:33:06,290.9,96.875,1964.1732182931196,1.866448015587524 -142672,2022-10-21 06:33:07,290.9,96.875,1964.1732182931196,1.866448015587524 -142673,2022-10-21 06:33:08,290.9,96.875,1964.1732182931196,1.866448015587524 -142674,2022-10-21 06:33:09,290.9,96.875,1964.1732182931196,1.866448015587524 -142675,2022-10-21 06:33:10,290.9,96.875,1964.1732182931196,1.866448015587524 -142676,2022-10-21 06:33:11,290.9,96.875,1964.1732182931196,1.866448015587524 -142677,2022-10-21 06:33:12,290.9,96.85,1963.666334881947,1.8659663515835012 -142678,2022-10-21 06:33:13,290.9,96.85,1963.666334881947,1.8659663515835012 -142679,2022-10-21 06:33:14,290.9,96.85,1963.666334881947,1.8659663515835012 -142680,2022-10-21 06:33:15,290.9,96.85,1963.666334881947,1.8659663515835012 -142681,2022-10-21 06:33:16,290.9,96.85,1963.666334881947,1.8659663515835012 -142682,2022-10-21 06:33:17,290.9,96.85,1963.666334881947,1.8659663515835012 -142683,2022-10-21 06:33:18,290.9,96.85,1963.666334881947,1.8659663515835012 -142684,2022-10-21 06:33:19,290.9,96.85,1963.666334881947,1.8659663515835012 -142685,2022-10-21 06:33:20,290.9,96.875,1964.1732182931196,1.866448015587524 -142686,2022-10-21 06:33:21,290.9,96.875,1964.1732182931196,1.866448015587524 -142687,2022-10-21 06:33:22,290.9,96.875,1964.1732182931196,1.866448015587524 -142688,2022-10-21 06:33:23,290.9,96.875,1964.1732182931196,1.866448015587524 -142689,2022-10-21 06:33:24,290.9,96.875,1964.1732182931196,1.866448015587524 -142690,2022-10-21 06:33:25,290.9,96.875,1964.1732182931196,1.866448015587524 -142691,2022-10-21 06:33:26,290.9,96.875,1964.1732182931196,1.866448015587524 -142692,2022-10-21 06:33:27,290.9,96.9,1964.6801017042922,1.8669296795915469 -142693,2022-10-21 06:33:28,290.9,96.9,1964.6801017042922,1.8669296795915469 -142694,2022-10-21 06:33:29,290.9,96.9,1964.6801017042922,1.8669296795915469 -142695,2022-10-21 06:33:30,290.9,96.9,1964.6801017042922,1.8669296795915469 -142696,2022-10-21 06:33:31,290.9,96.9,1964.6801017042922,1.8669296795915469 -142697,2022-10-21 06:33:32,290.9,96.9,1964.6801017042922,1.8669296795915469 -142698,2022-10-21 06:33:33,290.9,96.9,1964.6801017042922,1.8669296795915469 -142699,2022-10-21 06:33:34,290.9,96.875,1964.1732182931196,1.866448015587524 -142700,2022-10-21 06:33:35,290.9,96.875,1964.1732182931196,1.866448015587524 -142701,2022-10-21 06:33:36,290.9,96.85,1963.666334881947,1.8659663515835012 -142702,2022-10-21 06:33:37,290.9,96.85,1963.666334881947,1.8659663515835012 -142703,2022-10-21 06:33:38,290.9,96.825,1963.1594514707747,1.8654846875794788 -142704,2022-10-21 06:33:39,290.9,96.825,1963.1594514707747,1.8654846875794788 -142705,2022-10-21 06:33:40,290.9,96.875,1964.1732182931196,1.866448015587524 -142706,2022-10-21 06:33:41,290.9,96.875,1964.1732182931196,1.866448015587524 -142707,2022-10-21 06:33:42,290.9,96.9,1964.6801017042922,1.8669296795915469 -142708,2022-10-21 06:33:43,290.9,96.9,1964.6801017042922,1.8669296795915469 -142709,2022-10-21 06:33:44,290.9,96.925,1965.1869851154643,1.867411343595569 -142710,2022-10-21 06:33:45,290.9,96.925,1965.1869851154643,1.867411343595569 -142711,2022-10-21 06:33:46,290.9,96.925,1965.1869851154643,1.867411343595569 -142712,2022-10-21 06:33:47,290.9,96.925,1965.1869851154643,1.867411343595569 -142713,2022-10-21 06:33:48,290.9,96.9,1964.6801017042922,1.8669296795915469 -142714,2022-10-21 06:33:49,290.9,96.925,1965.1869851154643,1.867411343595569 -142715,2022-10-21 06:33:50,290.9,96.875,1964.1732182931196,1.866448015587524 -142716,2022-10-21 06:33:51,290.9,96.875,1964.1732182931196,1.866448015587524 -142717,2022-10-21 06:33:52,290.9,96.85,1963.666334881947,1.8659663515835012 -142718,2022-10-21 06:33:53,290.9,96.85,1963.666334881947,1.8659663515835012 -142719,2022-10-21 06:33:54,290.9,96.85,1963.666334881947,1.8659663515835012 -142720,2022-10-21 06:33:55,290.9,96.85,1963.666334881947,1.8659663515835012 -142721,2022-10-21 06:33:56,290.9,96.875,1964.1732182931196,1.866448015587524 -142722,2022-10-21 06:33:57,290.9,96.875,1964.1732182931196,1.866448015587524 -142723,2022-10-21 06:33:58,290.9,96.9,1964.6801017042922,1.8669296795915469 -142724,2022-10-21 06:33:59,290.9,96.9,1964.6801017042922,1.8669296795915469 -142725,2022-10-21 06:34:00,290.9,96.9,1964.6801017042922,1.8669296795915469 -142726,2022-10-21 06:34:01,290.9,96.9,1964.6801017042922,1.8669296795915469 -142727,2022-10-21 06:34:02,290.9,96.9,1964.6801017042922,1.8669296795915469 -142728,2022-10-21 06:34:03,290.9,96.9,1964.6801017042922,1.8669296795915469 -142729,2022-10-21 06:34:04,290.9,96.875,1964.1732182931196,1.866448015587524 -142730,2022-10-21 06:34:05,290.9,96.875,1964.1732182931196,1.866448015587524 -142731,2022-10-21 06:34:06,290.9,96.9,1964.6801017042922,1.8669296795915469 -142732,2022-10-21 06:34:07,290.9,96.9,1964.6801017042922,1.8669296795915469 -142733,2022-10-21 06:34:08,290.9,96.9,1964.6801017042922,1.8669296795915469 -142734,2022-10-21 06:34:09,290.9,96.9,1964.6801017042922,1.8669296795915469 -142735,2022-10-21 06:34:10,290.9,96.925,1965.1869851154643,1.867411343595569 -142736,2022-10-21 06:34:11,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -142737,2022-10-21 06:34:12,290.9,96.925,1965.1869851154643,1.867411343595569 -142738,2022-10-21 06:34:13,290.9,96.925,1965.1869851154643,1.867411343595569 -142739,2022-10-21 06:34:14,290.9,96.925,1965.1869851154643,1.867411343595569 -142740,2022-10-21 06:34:15,290.9,96.925,1965.1869851154643,1.867411343595569 -142741,2022-10-21 06:34:16,290.9,96.925,1965.1869851154643,1.867411343595569 -142742,2022-10-21 06:34:17,290.9,96.95,1965.6938685266368,1.8678930075995919 -142743,2022-10-21 06:34:18,290.9,96.95,1965.6938685266368,1.8678930075995919 -142744,2022-10-21 06:34:19,290.9,96.95,1965.6938685266368,1.8678930075995919 -142745,2022-10-21 06:34:20,290.9,96.95,1965.6938685266368,1.8678930075995919 -142746,2022-10-21 06:34:21,290.9,96.95,1965.6938685266368,1.8678930075995919 -142747,2022-10-21 06:34:22,290.9,96.925,1965.1869851154643,1.867411343595569 -142748,2022-10-21 06:34:23,290.9,96.925,1965.1869851154643,1.867411343595569 -142749,2022-10-21 06:34:24,290.9,96.9,1964.6801017042922,1.8669296795915469 -142750,2022-10-21 06:34:25,290.9,96.9,1964.6801017042922,1.8669296795915469 -142751,2022-10-21 06:34:26,290.9,96.9,1964.6801017042922,1.8669296795915469 -142752,2022-10-21 06:34:27,290.9,96.9,1964.6801017042922,1.8669296795915469 -142753,2022-10-21 06:34:28,290.9,96.9,1964.6801017042922,1.8669296795915469 -142754,2022-10-21 06:34:29,290.9,96.9,1964.6801017042922,1.8669296795915469 -142755,2022-10-21 06:34:30,290.9,96.9,1964.6801017042922,1.8669296795915469 -142756,2022-10-21 06:34:31,290.9,96.9,1964.6801017042922,1.8669296795915469 -142757,2022-10-21 06:34:32,290.9,96.9,1964.6801017042922,1.8669296795915469 -142758,2022-10-21 06:34:33,290.9,96.9,1964.6801017042922,1.8669296795915469 -142759,2022-10-21 06:34:34,290.9,96.875,1964.1732182931196,1.866448015587524 -142760,2022-10-21 06:34:35,290.9,96.875,1964.1732182931196,1.866448015587524 -142761,2022-10-21 06:34:36,290.9,96.9,1964.6801017042922,1.8669296795915469 -142762,2022-10-21 06:34:37,290.9,96.9,1964.6801017042922,1.8669296795915469 -142763,2022-10-21 06:34:38,290.9,96.925,1965.1869851154643,1.867411343595569 -142764,2022-10-21 06:34:39,290.9,96.925,1965.1869851154643,1.867411343595569 -142765,2022-10-21 06:34:40,290.9,96.9,1964.6801017042922,1.8669296795915469 -142766,2022-10-21 06:34:41,290.9,96.875,1964.1732182931196,1.866448015587524 -142767,2022-10-21 06:34:42,290.9,96.875,1964.1732182931196,1.866448015587524 -142768,2022-10-21 06:34:43,290.9,96.875,1964.1732182931196,1.866448015587524 -142769,2022-10-21 06:34:44,290.9,96.875,1964.1732182931196,1.866448015587524 -142770,2022-10-21 06:34:45,290.9,96.875,1964.1732182931196,1.866448015587524 -142771,2022-10-21 06:34:46,290.9,96.9,1964.6801017042922,1.8669296795915469 -142772,2022-10-21 06:34:47,290.9,96.875,1964.1732182931196,1.866448015587524 -142773,2022-10-21 06:34:48,290.9,96.9,1964.6801017042922,1.8669296795915469 -142774,2022-10-21 06:34:49,290.9,96.9,1964.6801017042922,1.8669296795915469 -142775,2022-10-21 06:34:50,290.9,96.925,1965.1869851154643,1.867411343595569 -142776,2022-10-21 06:34:51,290.9,96.925,1965.1869851154643,1.867411343595569 -142777,2022-10-21 06:34:52,290.9,96.925,1965.1869851154643,1.867411343595569 -142778,2022-10-21 06:34:53,290.9,96.925,1965.1869851154643,1.867411343595569 -142779,2022-10-21 06:34:54,290.9,96.9,1964.6801017042922,1.8669296795915469 -142780,2022-10-21 06:34:55,290.9,96.9,1964.6801017042922,1.8669296795915469 -142781,2022-10-21 06:34:56,290.9,96.875,1964.1732182931196,1.866448015587524 -142782,2022-10-21 06:34:57,290.9,96.875,1964.1732182931196,1.866448015587524 -142783,2022-10-21 06:34:58,290.9,96.9,1964.6801017042922,1.8669296795915469 -142784,2022-10-21 06:34:59,290.9,96.9,1964.6801017042922,1.8669296795915469 -142785,2022-10-21 06:35:00,290.9,96.9,1964.6801017042922,1.8669296795915469 -142786,2022-10-21 06:35:01,290.9,96.9,1964.6801017042922,1.8669296795915469 -142787,2022-10-21 06:35:02,290.9,96.9,1964.6801017042922,1.8669296795915469 -142788,2022-10-21 06:35:03,290.9,96.9,1964.6801017042922,1.8669296795915469 -142789,2022-10-21 06:35:04,290.9,96.925,1965.1869851154643,1.867411343595569 -142790,2022-10-21 06:35:05,290.9,96.925,1965.1869851154643,1.867411343595569 -142791,2022-10-21 06:35:06,290.9,96.925,1965.1869851154643,1.867411343595569 -142792,2022-10-21 06:35:07,290.9,96.925,1965.1869851154643,1.867411343595569 -142793,2022-10-21 06:35:08,290.9,96.9,1964.6801017042922,1.8669296795915469 -142794,2022-10-21 06:35:09,290.9,96.9,1964.6801017042922,1.8669296795915469 -142795,2022-10-21 06:35:10,290.9,96.9,1964.6801017042922,1.8669296795915469 -142796,2022-10-21 06:35:11,290.9,96.9,1964.6801017042922,1.8669296795915469 -142797,2022-10-21 06:35:12,290.9,96.875,1964.1732182931196,1.866448015587524 -142798,2022-10-21 06:35:13,290.9,96.875,1964.1732182931196,1.866448015587524 -142799,2022-10-21 06:35:14,290.9,96.875,1964.1732182931196,1.866448015587524 -142800,2022-10-21 06:35:15,290.9,96.875,1964.1732182931196,1.866448015587524 -142801,2022-10-21 06:35:16,290.9,96.875,1964.1732182931196,1.866448015587524 -142802,2022-10-21 06:35:17,290.9,96.875,1964.1732182931196,1.866448015587524 -142803,2022-10-21 06:35:18,290.9,96.925,1965.1869851154643,1.867411343595569 -142804,2022-10-21 06:35:19,290.9,96.925,1965.1869851154643,1.867411343595569 -142805,2022-10-21 06:35:20,290.9,96.925,1965.1869851154643,1.867411343595569 -142806,2022-10-21 06:35:21,290.9,96.925,1965.1869851154643,1.867411343595569 -142807,2022-10-21 06:35:22,290.9,96.9,1964.6801017042922,1.8669296795915469 -142808,2022-10-21 06:35:23,290.9,96.9,1964.6801017042922,1.8669296795915469 -142809,2022-10-21 06:35:24,290.9,96.875,1964.1732182931196,1.866448015587524 -142810,2022-10-21 06:35:25,290.9,96.875,1964.1732182931196,1.866448015587524 -142811,2022-10-21 06:35:26,290.9,96.9,1964.6801017042922,1.8669296795915469 -142812,2022-10-21 06:35:27,290.9,96.9,1964.6801017042922,1.8669296795915469 -142813,2022-10-21 06:35:28,290.9,96.925,1965.1869851154643,1.867411343595569 -142814,2022-10-21 06:35:29,290.9,96.925,1965.1869851154643,1.867411343595569 -142815,2022-10-21 06:35:30,290.9,96.925,1965.1869851154643,1.867411343595569 -142816,2022-10-21 06:35:31,290.9,96.925,1965.1869851154643,1.867411343595569 -142817,2022-10-21 06:35:32,290.9,96.9,1964.6801017042922,1.8669296795915469 -142818,2022-10-21 06:35:33,290.9,96.9,1964.6801017042922,1.8669296795915469 -142819,2022-10-21 06:35:34,290.9,96.875,1964.1732182931196,1.866448015587524 -142820,2022-10-21 06:35:35,290.9,96.875,1964.1732182931196,1.866448015587524 -142821,2022-10-21 06:35:36,290.9,96.9,1964.6801017042922,1.8669296795915469 -142822,2022-10-21 06:35:37,290.9,96.875,1964.1732182931196,1.866448015587524 -142823,2022-10-21 06:35:38,290.9,96.925,1965.1869851154643,1.867411343595569 -142824,2022-10-21 06:35:39,290.9,96.925,1965.1869851154643,1.867411343595569 -142825,2022-10-21 06:35:40,290.9,96.925,1965.1869851154643,1.867411343595569 -142826,2022-10-21 06:35:41,290.9,96.925,1965.1869851154643,1.867411343595569 -142827,2022-10-21 06:35:42,290.9,96.95,1965.6938685266368,1.8678930075995919 -142828,2022-10-21 06:35:43,290.9,96.95,1965.6938685266368,1.8678930075995919 -142829,2022-10-21 06:35:44,290.9,96.925,1965.1869851154643,1.867411343595569 -142830,2022-10-21 06:35:45,290.9,96.925,1965.1869851154643,1.867411343595569 -142831,2022-10-21 06:35:46,290.9,96.925,1965.1869851154643,1.867411343595569 -142832,2022-10-21 06:35:47,290.9,96.925,1965.1869851154643,1.867411343595569 -142833,2022-10-21 06:35:48,290.9,96.925,1965.1869851154643,1.867411343595569 -142834,2022-10-21 06:35:49,290.9,96.925,1965.1869851154643,1.867411343595569 -142835,2022-10-21 06:35:50,290.9,96.925,1965.1869851154643,1.867411343595569 -142836,2022-10-21 06:35:51,290.9,96.925,1965.1869851154643,1.867411343595569 -142837,2022-10-21 06:35:52,290.9,96.9,1964.6801017042922,1.8669296795915469 -142838,2022-10-21 06:35:53,290.9,96.9,1964.6801017042922,1.8669296795915469 -142839,2022-10-21 06:35:54,290.9,96.925,1965.1869851154643,1.867411343595569 -142840,2022-10-21 06:35:55,290.9,96.925,1965.1869851154643,1.867411343595569 -142841,2022-10-21 06:35:56,290.9,96.925,1965.1869851154643,1.867411343595569 -142842,2022-10-21 06:35:57,290.9,96.925,1965.1869851154643,1.867411343595569 -142843,2022-10-21 06:35:58,290.9,96.975,1966.200751937809,1.868374671603614 -142844,2022-10-21 06:35:59,290.9,96.975,1966.200751937809,1.868374671603614 -142845,2022-10-21 06:36:00,290.9,96.975,1966.200751937809,1.868374671603614 -142846,2022-10-21 06:36:01,290.9,96.975,1966.200751937809,1.868374671603614 -142847,2022-10-21 06:36:02,290.9,96.95,1965.6938685266368,1.8678930075995919 -142848,2022-10-21 06:36:03,290.9,96.95,1965.6938685266368,1.8678930075995919 -142849,2022-10-21 06:36:04,290.9,96.9,1964.6801017042922,1.8669296795915469 -142850,2022-10-21 06:36:05,290.9,96.9,1964.6801017042922,1.8669296795915469 -142851,2022-10-21 06:36:06,290.9,96.9,1964.6801017042922,1.8669296795915469 -142852,2022-10-21 06:36:07,290.9,96.9,1964.6801017042922,1.8669296795915469 -142853,2022-10-21 06:36:08,290.9,96.9,1964.6801017042922,1.8669296795915469 -142854,2022-10-21 06:36:09,290.9,96.9,1964.6801017042922,1.8669296795915469 -142855,2022-10-21 06:36:10,290.9,96.9,1964.6801017042922,1.8669296795915469 -142856,2022-10-21 06:36:11,290.9,96.9,1964.6801017042922,1.8669296795915469 -142857,2022-10-21 06:36:12,290.9,96.9,1964.6801017042922,1.8669296795915469 -142858,2022-10-21 06:36:13,290.9,96.9,1964.6801017042922,1.8669296795915469 -142859,2022-10-21 06:36:14,290.9,96.9,1964.6801017042922,1.8669296795915469 -142860,2022-10-21 06:36:15,290.9,96.9,1964.6801017042922,1.8669296795915469 -142861,2022-10-21 06:36:16,290.9,96.9,1964.6801017042922,1.8669296795915469 -142862,2022-10-21 06:36:17,290.9,96.9,1964.6801017042922,1.8669296795915469 -142863,2022-10-21 06:36:18,290.9,96.9,1964.6801017042922,1.8669296795915469 -142864,2022-10-21 06:36:19,290.9,96.9,1964.6801017042922,1.8669296795915469 -142865,2022-10-21 06:36:20,290.9,96.925,1965.1869851154643,1.867411343595569 -142866,2022-10-21 06:36:21,290.9,96.925,1965.1869851154643,1.867411343595569 -142867,2022-10-21 06:36:22,290.9,96.95,1965.6938685266368,1.8678930075995919 -142868,2022-10-21 06:36:23,290.9,96.95,1965.6938685266368,1.8678930075995919 -142869,2022-10-21 06:36:24,290.9,96.95,1965.6938685266368,1.8678930075995919 -142870,2022-10-21 06:36:25,290.9,96.95,1965.6938685266368,1.8678930075995919 -142871,2022-10-21 06:36:26,290.9,96.925,1965.1869851154643,1.867411343595569 -142872,2022-10-21 06:36:27,290.9,96.925,1965.1869851154643,1.867411343595569 -142873,2022-10-21 06:36:28,290.9,96.925,1965.1869851154643,1.867411343595569 -142874,2022-10-21 06:36:29,290.9,96.925,1965.1869851154643,1.867411343595569 -142875,2022-10-21 06:36:30,290.9,96.9,1964.6801017042922,1.8669296795915469 -142876,2022-10-21 06:36:31,290.9,96.9,1964.6801017042922,1.8669296795915469 -142877,2022-10-21 06:36:32,290.9,96.925,1965.1869851154643,1.867411343595569 -142878,2022-10-21 06:36:33,290.9,96.925,1965.1869851154643,1.867411343595569 -142879,2022-10-21 06:36:34,290.9,96.95,1965.6938685266368,1.8678930075995919 -142880,2022-10-21 06:36:35,290.9,96.95,1965.6938685266368,1.8678930075995919 -142881,2022-10-21 06:36:36,290.9,96.975,1966.200751937809,1.868374671603614 -142882,2022-10-21 06:36:37,290.9,96.975,1966.200751937809,1.868374671603614 -142883,2022-10-21 06:36:38,290.9,96.925,1965.1869851154643,1.867411343595569 -142884,2022-10-21 06:36:39,290.9,96.925,1965.1869851154643,1.867411343595569 -142885,2022-10-21 06:36:40,290.9,96.925,1965.1869851154643,1.867411343595569 -142886,2022-10-21 06:36:41,290.9,96.9,1964.6801017042922,1.8669296795915469 -142887,2022-10-21 06:36:42,290.9,96.9,1964.6801017042922,1.8669296795915469 -142888,2022-10-21 06:36:43,290.9,96.9,1964.6801017042922,1.8669296795915469 -142889,2022-10-21 06:36:44,290.9,96.925,1965.1869851154643,1.867411343595569 -142890,2022-10-21 06:36:45,290.9,96.925,1965.1869851154643,1.867411343595569 -142891,2022-10-21 06:36:46,290.9,96.95,1965.6938685266368,1.8678930075995919 -142892,2022-10-21 06:36:47,290.9,96.95,1965.6938685266368,1.8678930075995919 -142893,2022-10-21 06:36:48,290.9,96.975,1966.200751937809,1.868374671603614 -142894,2022-10-21 06:36:49,290.9,96.975,1966.200751937809,1.868374671603614 -142895,2022-10-21 06:36:50,290.9,96.95,1965.6938685266368,1.8678930075995919 -142896,2022-10-21 06:36:51,290.9,96.95,1965.6938685266368,1.8678930075995919 -142897,2022-10-21 06:36:52,290.9,96.975,1966.200751937809,1.868374671603614 -142898,2022-10-21 06:36:53,290.9,96.975,1966.200751937809,1.868374671603614 -142899,2022-10-21 06:36:54,290.9,96.95,1965.6938685266368,1.8678930075995919 -142900,2022-10-21 06:36:55,290.9,96.95,1965.6938685266368,1.8678930075995919 -142901,2022-10-21 06:36:56,290.9,96.95,1965.6938685266368,1.8678930075995919 -142902,2022-10-21 06:36:57,290.9,96.95,1965.6938685266368,1.8678930075995919 -142903,2022-10-21 06:36:58,290.9,96.925,1965.1869851154643,1.867411343595569 -142904,2022-10-21 06:36:59,290.9,96.925,1965.1869851154643,1.867411343595569 -142905,2022-10-21 06:37:00,290.9,96.925,1965.1869851154643,1.867411343595569 -142906,2022-10-21 06:37:01,290.9,96.925,1965.1869851154643,1.867411343595569 -142907,2022-10-21 06:37:02,290.9,96.9,1964.6801017042922,1.8669296795915469 -142908,2022-10-21 06:37:03,290.9,96.9,1964.6801017042922,1.8669296795915469 -142909,2022-10-21 06:37:04,290.9,96.9,1964.6801017042922,1.8669296795915469 -142910,2022-10-21 06:37:05,290.9,96.9,1964.6801017042922,1.8669296795915469 -142911,2022-10-21 06:37:06,290.9,96.9,1964.6801017042922,1.8669296795915469 -142912,2022-10-21 06:37:07,290.9,96.875,1964.1732182931196,1.866448015587524 -142913,2022-10-21 06:37:08,290.9,96.9,1964.6801017042922,1.8669296795915469 -142914,2022-10-21 06:37:09,290.9,96.9,1964.6801017042922,1.8669296795915469 -142915,2022-10-21 06:37:10,290.9,96.925,1965.1869851154643,1.867411343595569 -142916,2022-10-21 06:37:11,290.9,96.925,1965.1869851154643,1.867411343595569 -142917,2022-10-21 06:37:12,290.9,96.95,1965.6938685266368,1.8678930075995919 -142918,2022-10-21 06:37:13,290.9,96.95,1965.6938685266368,1.8678930075995919 -142919,2022-10-21 06:37:14,290.9,96.925,1965.1869851154643,1.867411343595569 -142920,2022-10-21 06:37:15,290.9,96.95,1965.6938685266368,1.8678930075995919 -142921,2022-10-21 06:37:16,290.9,96.95,1965.6938685266368,1.8678930075995919 -142922,2022-10-21 06:37:17,290.9,96.95,1965.6938685266368,1.8678930075995919 -142923,2022-10-21 06:37:18,290.9,96.925,1965.1869851154643,1.867411343595569 -142924,2022-10-21 06:37:19,290.9,96.925,1965.1869851154643,1.867411343595569 -142925,2022-10-21 06:37:20,290.9,96.95,1965.6938685266368,1.8678930075995919 -142926,2022-10-21 06:37:21,290.9,96.925,1965.1869851154643,1.867411343595569 -142927,2022-10-21 06:37:22,290.9,96.925,1965.1869851154643,1.867411343595569 -142928,2022-10-21 06:37:23,290.9,96.925,1965.1869851154643,1.867411343595569 -142929,2022-10-21 06:37:24,290.9,96.925,1965.1869851154643,1.867411343595569 -142930,2022-10-21 06:37:25,290.9,96.925,1965.1869851154643,1.867411343595569 -142931,2022-10-21 06:37:26,290.9,96.95,1965.6938685266368,1.8678930075995919 -142932,2022-10-21 06:37:27,290.9,96.95,1965.6938685266368,1.8678930075995919 -142933,2022-10-21 06:37:28,290.9,96.975,1966.200751937809,1.868374671603614 -142934,2022-10-21 06:37:29,290.9,96.975,1966.200751937809,1.868374671603614 -142935,2022-10-21 06:37:30,290.9,96.975,1966.200751937809,1.868374671603614 -142936,2022-10-21 06:37:31,290.9,96.975,1966.200751937809,1.868374671603614 -142937,2022-10-21 06:37:32,290.9,96.95,1965.6938685266368,1.8678930075995919 -142938,2022-10-21 06:37:33,290.9,96.95,1965.6938685266368,1.8678930075995919 -142939,2022-10-21 06:37:34,290.9,96.9,1964.6801017042922,1.8669296795915469 -142940,2022-10-21 06:37:35,290.9,96.9,1964.6801017042922,1.8669296795915469 -142941,2022-10-21 06:37:36,290.9,96.9,1964.6801017042922,1.8669296795915469 -142942,2022-10-21 06:37:37,290.9,96.9,1964.6801017042922,1.8669296795915469 -142943,2022-10-21 06:37:38,290.9,96.925,1965.1869851154643,1.867411343595569 -142944,2022-10-21 06:37:39,290.9,96.925,1965.1869851154643,1.867411343595569 -142945,2022-10-21 06:37:40,290.9,96.975,1966.200751937809,1.868374671603614 -142946,2022-10-21 06:37:41,290.9,96.95,1965.6938685266368,1.8678930075995919 -142947,2022-10-21 06:37:42,290.9,96.975,1966.200751937809,1.868374671603614 -142948,2022-10-21 06:37:43,290.9,96.975,1966.200751937809,1.868374671603614 -142949,2022-10-21 06:37:44,290.9,96.975,1966.200751937809,1.868374671603614 -142950,2022-10-21 06:37:45,290.9,96.975,1966.200751937809,1.868374671603614 -142951,2022-10-21 06:37:46,290.9,96.975,1966.200751937809,1.868374671603614 -142952,2022-10-21 06:37:47,290.9,96.975,1966.200751937809,1.868374671603614 -142953,2022-10-21 06:37:48,290.9,96.95,1965.6938685266368,1.8678930075995919 -142954,2022-10-21 06:37:49,290.9,96.95,1965.6938685266368,1.8678930075995919 -142955,2022-10-21 06:37:50,290.9,96.95,1965.6938685266368,1.8678930075995919 -142956,2022-10-21 06:37:51,290.9,96.95,1965.6938685266368,1.8678930075995919 -142957,2022-10-21 06:37:52,290.9,96.925,1965.1869851154643,1.867411343595569 -142958,2022-10-21 06:37:53,290.955,96.925,1972.0108060422158,1.8738956530794995 -142959,2022-10-21 06:37:54,290.9,96.95,1965.6938685266368,1.8678930075995919 -142960,2022-10-21 06:37:55,290.9,96.95,1965.6938685266368,1.8678930075995919 -142961,2022-10-21 06:37:56,290.9,96.95,1965.6938685266368,1.8678930075995919 -142962,2022-10-21 06:37:57,290.9,96.95,1965.6938685266368,1.8678930075995919 -142963,2022-10-21 06:37:58,290.9,96.95,1965.6938685266368,1.8678930075995919 -142964,2022-10-21 06:37:59,290.955,96.95,1972.5194495310068,1.874378989590482 -142965,2022-10-21 06:38:00,290.955,96.975,1973.0280930197976,1.8748623261014645 -142966,2022-10-21 06:38:01,290.9,96.95,1965.6938685266368,1.8678930075995919 -142967,2022-10-21 06:38:02,290.9,96.95,1965.6938685266368,1.8678930075995919 -142968,2022-10-21 06:38:03,290.9,96.95,1965.6938685266368,1.8678930075995919 -142969,2022-10-21 06:38:04,290.9,96.95,1965.6938685266368,1.8678930075995919 -142970,2022-10-21 06:38:05,290.9,96.95,1965.6938685266368,1.8678930075995919 -142971,2022-10-21 06:38:06,290.9,96.95,1965.6938685266368,1.8678930075995919 -142972,2022-10-21 06:38:07,290.9,96.95,1965.6938685266368,1.8678930075995919 -142973,2022-10-21 06:38:08,290.9,96.95,1965.6938685266368,1.8678930075995919 -142974,2022-10-21 06:38:09,290.9,96.95,1965.6938685266368,1.8678930075995919 -142975,2022-10-21 06:38:10,290.9,96.975,1966.200751937809,1.868374671603614 -142976,2022-10-21 06:38:11,290.9,96.975,1966.200751937809,1.868374671603614 -142977,2022-10-21 06:38:12,290.9,96.975,1966.200751937809,1.868374671603614 -142978,2022-10-21 06:38:13,290.9,97.0,1966.7076353489815,1.8688563356076369 -142979,2022-10-21 06:38:14,290.955,96.975,1973.0280930197976,1.8748623261014645 -142980,2022-10-21 06:38:15,290.955,96.975,1973.0280930197976,1.8748623261014645 -142981,2022-10-21 06:38:16,290.9,96.95,1965.6938685266368,1.8678930075995919 -142982,2022-10-21 06:38:17,290.9,96.95,1965.6938685266368,1.8678930075995919 -142983,2022-10-21 06:38:18,290.9,96.925,1965.1869851154643,1.867411343595569 -142984,2022-10-21 06:38:19,290.9,96.925,1965.1869851154643,1.867411343595569 -142985,2022-10-21 06:38:20,290.9,96.925,1965.1869851154643,1.867411343595569 -142986,2022-10-21 06:38:21,290.9,96.95,1965.6938685266368,1.8678930075995919 -142987,2022-10-21 06:38:22,290.9,96.975,1966.200751937809,1.868374671603614 -142988,2022-10-21 06:38:23,290.9,96.975,1966.200751937809,1.868374671603614 -142989,2022-10-21 06:38:24,290.9,96.975,1966.200751937809,1.868374671603614 -142990,2022-10-21 06:38:25,290.9,96.975,1966.200751937809,1.868374671603614 -142991,2022-10-21 06:38:26,290.9,96.975,1966.200751937809,1.868374671603614 -142992,2022-10-21 06:38:27,290.9,96.975,1966.200751937809,1.868374671603614 -142993,2022-10-21 06:38:28,290.9,96.95,1965.6938685266368,1.8678930075995919 -142994,2022-10-21 06:38:29,290.9,96.975,1966.200751937809,1.868374671603614 -142995,2022-10-21 06:38:30,290.9,96.95,1965.6938685266368,1.8678930075995919 -142996,2022-10-21 06:38:31,290.9,96.95,1965.6938685266368,1.8678930075995919 -142997,2022-10-21 06:38:32,290.9,96.975,1966.200751937809,1.868374671603614 -142998,2022-10-21 06:38:33,290.9,96.95,1965.6938685266368,1.8678930075995919 -142999,2022-10-21 06:38:34,290.9,96.95,1965.6938685266368,1.8678930075995919 -143000,2022-10-21 06:38:35,290.9,96.95,1965.6938685266368,1.8678930075995919 -143001,2022-10-21 06:38:36,290.9,96.95,1965.6938685266368,1.8678930075995919 -143002,2022-10-21 06:38:37,290.9,96.95,1965.6938685266368,1.8678930075995919 -143003,2022-10-21 06:38:38,290.9,96.95,1965.6938685266368,1.8678930075995919 -143004,2022-10-21 06:38:39,290.9,96.95,1965.6938685266368,1.8678930075995919 -143005,2022-10-21 06:38:40,290.9,96.95,1965.6938685266368,1.8678930075995919 -143006,2022-10-21 06:38:41,290.9,96.95,1965.6938685266368,1.8678930075995919 -143007,2022-10-21 06:38:42,290.9,96.925,1965.1869851154643,1.867411343595569 -143008,2022-10-21 06:38:43,290.9,96.925,1965.1869851154643,1.867411343595569 -143009,2022-10-21 06:38:44,290.9,96.95,1965.6938685266368,1.8678930075995919 -143010,2022-10-21 06:38:45,290.9,96.95,1965.6938685266368,1.8678930075995919 -143011,2022-10-21 06:38:46,290.9,96.975,1966.200751937809,1.868374671603614 -143012,2022-10-21 06:38:47,290.9,96.975,1966.200751937809,1.868374671603614 -143013,2022-10-21 06:38:48,290.9,96.975,1966.200751937809,1.868374671603614 -143014,2022-10-21 06:38:49,290.9,96.975,1966.200751937809,1.868374671603614 -143015,2022-10-21 06:38:50,290.9,96.975,1966.200751937809,1.868374671603614 -143016,2022-10-21 06:38:51,290.9,96.975,1966.200751937809,1.868374671603614 -143017,2022-10-21 06:38:52,290.9,96.95,1965.6938685266368,1.8678930075995919 -143018,2022-10-21 06:38:53,290.9,96.95,1965.6938685266368,1.8678930075995919 -143019,2022-10-21 06:38:54,290.9,97.0,1966.7076353489815,1.8688563356076369 -143020,2022-10-21 06:38:55,290.9,97.0,1966.7076353489815,1.8688563356076369 -143021,2022-10-21 06:38:56,290.9,96.975,1966.200751937809,1.868374671603614 -143022,2022-10-21 06:38:57,290.9,96.975,1966.200751937809,1.868374671603614 -143023,2022-10-21 06:38:58,290.9,96.975,1966.200751937809,1.868374671603614 -143024,2022-10-21 06:38:59,290.9,97.0,1966.7076353489815,1.8688563356076369 -143025,2022-10-21 06:39:00,290.9,96.95,1965.6938685266368,1.8678930075995919 -143026,2022-10-21 06:39:01,290.9,96.95,1965.6938685266368,1.8678930075995919 -143027,2022-10-21 06:39:02,290.9,96.975,1966.200751937809,1.868374671603614 -143028,2022-10-21 06:39:03,290.9,96.975,1966.200751937809,1.868374671603614 -143029,2022-10-21 06:39:04,290.9,96.975,1966.200751937809,1.868374671603614 -143030,2022-10-21 06:39:05,290.9,96.975,1966.200751937809,1.868374671603614 -143031,2022-10-21 06:39:06,290.9,96.975,1966.200751937809,1.868374671603614 -143032,2022-10-21 06:39:07,290.9,96.975,1966.200751937809,1.868374671603614 -143033,2022-10-21 06:39:08,290.9,96.975,1966.200751937809,1.868374671603614 -143034,2022-10-21 06:39:09,290.9,96.975,1966.200751937809,1.868374671603614 -143035,2022-10-21 06:39:10,290.9,96.95,1965.6938685266368,1.8678930075995919 -143036,2022-10-21 06:39:11,290.9,96.95,1965.6938685266368,1.8678930075995919 -143037,2022-10-21 06:39:12,290.9,96.975,1966.200751937809,1.868374671603614 -143038,2022-10-21 06:39:13,290.9,96.975,1966.200751937809,1.868374671603614 -143039,2022-10-21 06:39:14,290.9,96.925,1965.1869851154643,1.867411343595569 -143040,2022-10-21 06:39:15,290.9,96.925,1965.1869851154643,1.867411343595569 -143041,2022-10-21 06:39:16,290.9,96.925,1965.1869851154643,1.867411343595569 -143042,2022-10-21 06:39:17,290.9,96.925,1965.1869851154643,1.867411343595569 -143043,2022-10-21 06:39:18,290.9,96.95,1965.6938685266368,1.8678930075995919 -143044,2022-10-21 06:39:19,290.9,96.95,1965.6938685266368,1.8678930075995919 -143045,2022-10-21 06:39:20,290.9,96.95,1965.6938685266368,1.8678930075995919 -143046,2022-10-21 06:39:21,290.9,96.95,1965.6938685266368,1.8678930075995919 -143047,2022-10-21 06:39:22,290.9,97.0,1966.7076353489815,1.8688563356076369 -143048,2022-10-21 06:39:23,290.9,97.0,1966.7076353489815,1.8688563356076369 -143049,2022-10-21 06:39:24,290.9,97.0,1966.7076353489815,1.8688563356076369 -143050,2022-10-21 06:39:25,290.9,97.0,1966.7076353489815,1.8688563356076369 -143051,2022-10-21 06:39:26,290.955,97.025,1974.0453799973795,1.87582899912343 -143052,2022-10-21 06:39:27,290.955,97.025,1974.0453799973795,1.87582899912343 -143053,2022-10-21 06:39:28,290.955,97.0,1973.5367365085885,1.8753456626124474 -143054,2022-10-21 06:39:29,290.955,97.0,1973.5367365085885,1.8753456626124474 -143055,2022-10-21 06:39:30,290.955,97.0,1973.5367365085885,1.8753456626124474 -143056,2022-10-21 06:39:31,290.955,97.0,1973.5367365085885,1.8753456626124474 -143057,2022-10-21 06:39:32,290.9,96.95,1965.6938685266368,1.8678930075995919 -143058,2022-10-21 06:39:33,290.9,96.95,1965.6938685266368,1.8678930075995919 -143059,2022-10-21 06:39:34,290.9,96.95,1965.6938685266368,1.8678930075995919 -143060,2022-10-21 06:39:35,290.955,96.95,1972.5194495310068,1.874378989590482 -143061,2022-10-21 06:39:36,290.9,96.95,1965.6938685266368,1.8678930075995919 -143062,2022-10-21 06:39:37,290.9,96.925,1965.1869851154643,1.867411343595569 -143063,2022-10-21 06:39:38,290.9,96.95,1965.6938685266368,1.8678930075995919 -143064,2022-10-21 06:39:39,290.9,96.95,1965.6938685266368,1.8678930075995919 -143065,2022-10-21 06:39:40,290.9,96.95,1965.6938685266368,1.8678930075995919 -143066,2022-10-21 06:39:41,290.9,96.975,1966.200751937809,1.868374671603614 -143067,2022-10-21 06:39:42,290.9,97.0,1966.7076353489815,1.8688563356076369 -143068,2022-10-21 06:39:43,290.9,97.0,1966.7076353489815,1.8688563356076369 -143069,2022-10-21 06:39:44,290.9,97.0,1966.7076353489815,1.8688563356076369 -143070,2022-10-21 06:39:45,290.9,97.0,1966.7076353489815,1.8688563356076369 -143071,2022-10-21 06:39:46,290.9,97.0,1966.7076353489815,1.8688563356076369 -143072,2022-10-21 06:39:47,290.9,97.0,1966.7076353489815,1.8688563356076369 -143073,2022-10-21 06:39:48,290.9,97.0,1966.7076353489815,1.8688563356076369 -143074,2022-10-21 06:39:49,290.9,97.0,1966.7076353489815,1.8688563356076369 -143075,2022-10-21 06:39:50,290.9,97.025,1967.214518760154,1.8693379996116595 -143076,2022-10-21 06:39:51,290.9,97.025,1967.214518760154,1.8693379996116595 -143077,2022-10-21 06:39:52,290.9,97.0,1966.7076353489815,1.8688563356076369 -143078,2022-10-21 06:39:53,290.9,97.0,1966.7076353489815,1.8688563356076369 -143079,2022-10-21 06:39:54,290.9,96.975,1966.200751937809,1.868374671603614 -143080,2022-10-21 06:39:55,290.9,96.975,1966.200751937809,1.868374671603614 -143081,2022-10-21 06:39:56,290.9,96.95,1965.6938685266368,1.8678930075995919 -143082,2022-10-21 06:39:57,290.9,96.95,1965.6938685266368,1.8678930075995919 -143083,2022-10-21 06:39:58,290.9,96.975,1966.200751937809,1.868374671603614 -143084,2022-10-21 06:39:59,290.9,96.95,1965.6938685266368,1.8678930075995919 -143085,2022-10-21 06:40:00,290.9,97.0,1966.7076353489815,1.8688563356076369 -143086,2022-10-21 06:40:01,290.9,97.0,1966.7076353489815,1.8688563356076369 -143087,2022-10-21 06:40:02,290.9,96.975,1966.200751937809,1.868374671603614 -143088,2022-10-21 06:40:03,290.9,97.0,1966.7076353489815,1.8688563356076369 -143089,2022-10-21 06:40:04,290.9,97.0,1966.7076353489815,1.8688563356076369 -143090,2022-10-21 06:40:05,290.9,97.0,1966.7076353489815,1.8688563356076369 -143091,2022-10-21 06:40:06,290.9,96.975,1966.200751937809,1.868374671603614 -143092,2022-10-21 06:40:07,290.9,96.975,1966.200751937809,1.868374671603614 -143093,2022-10-21 06:40:08,290.9,96.975,1966.200751937809,1.868374671603614 -143094,2022-10-21 06:40:09,290.9,96.975,1966.200751937809,1.868374671603614 -143095,2022-10-21 06:40:10,290.9,96.975,1966.200751937809,1.868374671603614 -143096,2022-10-21 06:40:11,290.9,96.975,1966.200751937809,1.868374671603614 -143097,2022-10-21 06:40:12,290.9,96.95,1965.6938685266368,1.8678930075995919 -143098,2022-10-21 06:40:13,290.9,96.975,1966.200751937809,1.868374671603614 -143099,2022-10-21 06:40:14,290.9,97.0,1966.7076353489815,1.8688563356076369 -143100,2022-10-21 06:40:15,290.9,97.0,1966.7076353489815,1.8688563356076369 -143101,2022-10-21 06:40:16,290.9,97.0,1966.7076353489815,1.8688563356076369 -143102,2022-10-21 06:40:17,290.9,97.0,1966.7076353489815,1.8688563356076369 -143103,2022-10-21 06:40:18,290.9,96.975,1966.200751937809,1.868374671603614 -143104,2022-10-21 06:40:19,290.9,96.975,1966.200751937809,1.868374671603614 -143105,2022-10-21 06:40:20,290.9,96.975,1966.200751937809,1.868374671603614 -143106,2022-10-21 06:40:21,290.9,96.975,1966.200751937809,1.868374671603614 -143107,2022-10-21 06:40:22,290.9,96.975,1966.200751937809,1.868374671603614 -143108,2022-10-21 06:40:23,290.9,96.975,1966.200751937809,1.868374671603614 -143109,2022-10-21 06:40:24,290.955,96.975,1973.0280930197976,1.8748623261014645 -143110,2022-10-21 06:40:25,290.9,96.975,1966.200751937809,1.868374671603614 -143111,2022-10-21 06:40:26,290.9,96.975,1966.200751937809,1.868374671603614 -143112,2022-10-21 06:40:27,290.9,96.975,1966.200751937809,1.868374671603614 -143113,2022-10-21 06:40:28,290.955,96.95,1972.5194495310068,1.874378989590482 -143114,2022-10-21 06:40:29,290.955,96.95,1972.5194495310068,1.874378989590482 -143115,2022-10-21 06:40:30,290.955,96.975,1973.0280930197976,1.8748623261014645 -143116,2022-10-21 06:40:31,290.955,96.975,1973.0280930197976,1.8748623261014645 -143117,2022-10-21 06:40:32,290.955,96.975,1973.0280930197976,1.8748623261014645 -143118,2022-10-21 06:40:33,290.955,96.975,1973.0280930197976,1.8748623261014645 -143119,2022-10-21 06:40:34,290.955,97.0,1973.5367365085885,1.8753456626124474 -143120,2022-10-21 06:40:35,290.955,97.0,1973.5367365085885,1.8753456626124474 -143121,2022-10-21 06:40:36,290.955,97.0,1973.5367365085885,1.8753456626124474 -143122,2022-10-21 06:40:37,290.955,97.0,1973.5367365085885,1.8753456626124474 -143123,2022-10-21 06:40:38,290.955,96.975,1973.0280930197976,1.8748623261014645 -143124,2022-10-21 06:40:39,290.955,96.975,1973.0280930197976,1.8748623261014645 -143125,2022-10-21 06:40:40,290.955,96.975,1973.0280930197976,1.8748623261014645 -143126,2022-10-21 06:40:41,290.955,96.975,1973.0280930197976,1.8748623261014645 -143127,2022-10-21 06:40:42,290.955,97.0,1973.5367365085885,1.8753456626124474 -143128,2022-10-21 06:40:43,290.955,97.0,1973.5367365085885,1.8753456626124474 -143129,2022-10-21 06:40:44,290.955,97.0,1973.5367365085885,1.8753456626124474 -143130,2022-10-21 06:40:45,290.955,97.0,1973.5367365085885,1.8753456626124474 -143131,2022-10-21 06:40:46,290.955,97.0,1973.5367365085885,1.8753456626124474 -143132,2022-10-21 06:40:47,290.955,97.0,1973.5367365085885,1.8753456626124474 -143133,2022-10-21 06:40:48,290.955,97.0,1973.5367365085885,1.8753456626124474 -143134,2022-10-21 06:40:49,290.955,97.0,1973.5367365085885,1.8753456626124474 -143135,2022-10-21 06:40:50,290.955,97.0,1973.5367365085885,1.8753456626124474 -143136,2022-10-21 06:40:51,290.955,97.0,1973.5367365085885,1.8753456626124474 -143137,2022-10-21 06:40:52,290.955,97.0,1973.5367365085885,1.8753456626124474 -143138,2022-10-21 06:40:53,290.955,96.975,1973.0280930197976,1.8748623261014645 -143139,2022-10-21 06:40:54,290.955,96.95,1972.5194495310068,1.874378989590482 -143140,2022-10-21 06:40:55,290.955,96.95,1972.5194495310068,1.874378989590482 -143141,2022-10-21 06:40:56,290.955,96.95,1972.5194495310068,1.874378989590482 -143142,2022-10-21 06:40:57,290.955,96.95,1972.5194495310068,1.874378989590482 -143143,2022-10-21 06:40:58,290.955,96.975,1973.0280930197976,1.8748623261014645 -143144,2022-10-21 06:40:59,290.955,96.975,1973.0280930197976,1.8748623261014645 -143145,2022-10-21 06:41:00,290.955,96.975,1973.0280930197976,1.8748623261014645 -143146,2022-10-21 06:41:01,290.955,96.975,1973.0280930197976,1.8748623261014645 -143147,2022-10-21 06:41:02,290.955,96.975,1973.0280930197976,1.8748623261014645 -143148,2022-10-21 06:41:03,290.955,97.0,1973.5367365085885,1.8753456626124474 -143149,2022-10-21 06:41:04,290.955,96.975,1973.0280930197976,1.8748623261014645 -143150,2022-10-21 06:41:05,290.9,96.975,1966.200751937809,1.868374671603614 -143151,2022-10-21 06:41:06,290.9,96.975,1966.200751937809,1.868374671603614 -143152,2022-10-21 06:41:07,290.9,96.975,1966.200751937809,1.868374671603614 -143153,2022-10-21 06:41:08,290.9,96.95,1965.6938685266368,1.8678930075995919 -143154,2022-10-21 06:41:09,290.9,96.925,1965.1869851154643,1.867411343595569 -143155,2022-10-21 06:41:10,290.9,96.975,1966.200751937809,1.868374671603614 -143156,2022-10-21 06:41:11,290.9,96.975,1966.200751937809,1.868374671603614 -143157,2022-10-21 06:41:12,290.9,96.975,1966.200751937809,1.868374671603614 -143158,2022-10-21 06:41:13,290.955,96.975,1973.0280930197976,1.8748623261014645 -143159,2022-10-21 06:41:14,290.955,97.0,1973.5367365085885,1.8753456626124474 -143160,2022-10-21 06:41:15,290.955,96.975,1973.0280930197976,1.8748623261014645 -143161,2022-10-21 06:41:16,290.955,97.0,1973.5367365085885,1.8753456626124474 -143162,2022-10-21 06:41:17,290.955,96.975,1973.0280930197976,1.8748623261014645 -143163,2022-10-21 06:41:18,290.955,96.975,1973.0280930197976,1.8748623261014645 -143164,2022-10-21 06:41:19,290.955,96.975,1973.0280930197976,1.8748623261014645 -143165,2022-10-21 06:41:20,290.9,96.975,1966.200751937809,1.868374671603614 -143166,2022-10-21 06:41:21,290.9,97.0,1966.7076353489815,1.8688563356076369 -143167,2022-10-21 06:41:22,290.9,97.0,1966.7076353489815,1.8688563356076369 -143168,2022-10-21 06:41:23,290.9,97.0,1966.7076353489815,1.8688563356076369 -143169,2022-10-21 06:41:24,290.9,97.0,1966.7076353489815,1.8688563356076369 -143170,2022-10-21 06:41:25,290.9,97.0,1966.7076353489815,1.8688563356076369 -143171,2022-10-21 06:41:26,290.9,97.025,1967.214518760154,1.8693379996116595 -143172,2022-10-21 06:41:27,290.9,97.025,1967.214518760154,1.8693379996116595 -143173,2022-10-21 06:41:28,290.9,96.975,1966.200751937809,1.868374671603614 -143174,2022-10-21 06:41:29,290.9,96.975,1966.200751937809,1.868374671603614 -143175,2022-10-21 06:41:30,290.9,96.975,1966.200751937809,1.868374671603614 -143176,2022-10-21 06:41:31,290.9,96.975,1966.200751937809,1.868374671603614 -143177,2022-10-21 06:41:32,290.9,96.95,1965.6938685266368,1.8678930075995919 -143178,2022-10-21 06:41:33,290.9,96.95,1965.6938685266368,1.8678930075995919 -143179,2022-10-21 06:41:34,290.9,96.95,1965.6938685266368,1.8678930075995919 -143180,2022-10-21 06:41:35,290.9,96.95,1965.6938685266368,1.8678930075995919 -143181,2022-10-21 06:41:36,290.9,96.95,1965.6938685266368,1.8678930075995919 -143182,2022-10-21 06:41:37,290.9,96.975,1966.200751937809,1.868374671603614 -143183,2022-10-21 06:41:38,290.9,96.95,1965.6938685266368,1.8678930075995919 -143184,2022-10-21 06:41:39,290.9,96.95,1965.6938685266368,1.8678930075995919 -143185,2022-10-21 06:41:40,290.9,96.975,1966.200751937809,1.868374671603614 -143186,2022-10-21 06:41:41,290.9,96.975,1966.200751937809,1.868374671603614 -143187,2022-10-21 06:41:42,290.9,96.975,1966.200751937809,1.868374671603614 -143188,2022-10-21 06:41:43,290.9,96.975,1966.200751937809,1.868374671603614 -143189,2022-10-21 06:41:44,290.9,97.0,1966.7076353489815,1.8688563356076369 -143190,2022-10-21 06:41:45,290.9,97.0,1966.7076353489815,1.8688563356076369 -143191,2022-10-21 06:41:46,290.9,97.0,1966.7076353489815,1.8688563356076369 -143192,2022-10-21 06:41:47,290.9,97.0,1966.7076353489815,1.8688563356076369 -143193,2022-10-21 06:41:48,290.9,97.0,1966.7076353489815,1.8688563356076369 -143194,2022-10-21 06:41:49,290.9,97.0,1966.7076353489815,1.8688563356076369 -143195,2022-10-21 06:41:50,290.9,96.975,1966.200751937809,1.868374671603614 -143196,2022-10-21 06:41:51,290.9,96.975,1966.200751937809,1.868374671603614 -143197,2022-10-21 06:41:52,290.9,96.95,1965.6938685266368,1.8678930075995919 -143198,2022-10-21 06:41:53,290.9,96.95,1965.6938685266368,1.8678930075995919 -143199,2022-10-21 06:41:54,290.9,96.975,1966.200751937809,1.868374671603614 -143200,2022-10-21 06:41:55,290.9,96.975,1966.200751937809,1.868374671603614 -143201,2022-10-21 06:41:56,290.9,96.975,1966.200751937809,1.868374671603614 -143202,2022-10-21 06:41:57,290.9,96.975,1966.200751937809,1.868374671603614 -143203,2022-10-21 06:41:58,290.9,97.0,1966.7076353489815,1.8688563356076369 -143204,2022-10-21 06:41:59,290.9,97.0,1966.7076353489815,1.8688563356076369 -143205,2022-10-21 06:42:00,290.9,97.0,1966.7076353489815,1.8688563356076369 -143206,2022-10-21 06:42:01,290.9,97.0,1966.7076353489815,1.8688563356076369 -143207,2022-10-21 06:42:02,290.9,97.0,1966.7076353489815,1.8688563356076369 -143208,2022-10-21 06:42:03,290.9,97.0,1966.7076353489815,1.8688563356076369 -143209,2022-10-21 06:42:04,290.9,96.975,1966.200751937809,1.868374671603614 -143210,2022-10-21 06:42:05,290.9,96.975,1966.200751937809,1.868374671603614 -143211,2022-10-21 06:42:06,290.9,96.95,1965.6938685266368,1.8678930075995919 -143212,2022-10-21 06:42:07,290.9,96.95,1965.6938685266368,1.8678930075995919 -143213,2022-10-21 06:42:08,290.9,97.0,1966.7076353489815,1.8688563356076369 -143214,2022-10-21 06:42:09,290.9,97.0,1966.7076353489815,1.8688563356076369 -143215,2022-10-21 06:42:10,290.9,97.0,1966.7076353489815,1.8688563356076369 -143216,2022-10-21 06:42:11,290.9,97.0,1966.7076353489815,1.8688563356076369 -143217,2022-10-21 06:42:12,290.9,97.0,1966.7076353489815,1.8688563356076369 -143218,2022-10-21 06:42:13,290.9,97.0,1966.7076353489815,1.8688563356076369 -143219,2022-10-21 06:42:14,290.9,96.95,1965.6938685266368,1.8678930075995919 -143220,2022-10-21 06:42:15,290.9,96.95,1965.6938685266368,1.8678930075995919 -143221,2022-10-21 06:42:16,290.9,96.975,1966.200751937809,1.868374671603614 -143222,2022-10-21 06:42:17,290.9,96.975,1966.200751937809,1.868374671603614 -143223,2022-10-21 06:42:18,290.9,96.975,1966.200751937809,1.868374671603614 -143224,2022-10-21 06:42:19,290.9,96.975,1966.200751937809,1.868374671603614 -143225,2022-10-21 06:42:20,290.9,96.975,1966.200751937809,1.868374671603614 -143226,2022-10-21 06:42:21,290.9,96.975,1966.200751937809,1.868374671603614 -143227,2022-10-21 06:42:22,290.9,96.95,1965.6938685266368,1.8678930075995919 -143228,2022-10-21 06:42:23,290.9,96.95,1965.6938685266368,1.8678930075995919 -143229,2022-10-21 06:42:24,290.9,96.95,1965.6938685266368,1.8678930075995919 -143230,2022-10-21 06:42:25,290.9,96.95,1965.6938685266368,1.8678930075995919 -143231,2022-10-21 06:42:26,290.9,96.975,1966.200751937809,1.868374671603614 -143232,2022-10-21 06:42:27,290.9,96.975,1966.200751937809,1.868374671603614 -143233,2022-10-21 06:42:28,290.9,97.0,1966.7076353489815,1.8688563356076369 -143234,2022-10-21 06:42:29,290.9,97.0,1966.7076353489815,1.8688563356076369 -143235,2022-10-21 06:42:30,290.9,97.0,1966.7076353489815,1.8688563356076369 -143236,2022-10-21 06:42:31,290.9,97.0,1966.7076353489815,1.8688563356076369 -143237,2022-10-21 06:42:32,290.9,97.0,1966.7076353489815,1.8688563356076369 -143238,2022-10-21 06:42:33,290.9,97.0,1966.7076353489815,1.8688563356076369 -143239,2022-10-21 06:42:34,290.9,96.975,1966.200751937809,1.868374671603614 -143240,2022-10-21 06:42:35,290.9,96.975,1966.200751937809,1.868374671603614 -143241,2022-10-21 06:42:36,290.9,97.0,1966.7076353489815,1.8688563356076369 -143242,2022-10-21 06:42:37,290.9,97.0,1966.7076353489815,1.8688563356076369 -143243,2022-10-21 06:42:38,290.9,96.975,1966.200751937809,1.868374671603614 -143244,2022-10-21 06:42:39,290.9,96.975,1966.200751937809,1.868374671603614 -143245,2022-10-21 06:42:40,290.9,96.975,1966.200751937809,1.868374671603614 -143246,2022-10-21 06:42:41,290.9,96.975,1966.200751937809,1.868374671603614 -143247,2022-10-21 06:42:42,290.9,96.975,1966.200751937809,1.868374671603614 -143248,2022-10-21 06:42:43,290.9,97.0,1966.7076353489815,1.8688563356076369 -143249,2022-10-21 06:42:44,290.9,97.0,1966.7076353489815,1.8688563356076369 -143250,2022-10-21 06:42:45,290.9,97.0,1966.7076353489815,1.8688563356076369 -143251,2022-10-21 06:42:46,290.9,97.0,1966.7076353489815,1.8688563356076369 -143252,2022-10-21 06:42:47,290.9,97.0,1966.7076353489815,1.8688563356076369 -143253,2022-10-21 06:42:48,290.9,96.975,1966.200751937809,1.868374671603614 -143254,2022-10-21 06:42:49,290.9,96.975,1966.200751937809,1.868374671603614 -143255,2022-10-21 06:42:50,290.9,96.975,1966.200751937809,1.868374671603614 -143256,2022-10-21 06:42:51,290.9,96.975,1966.200751937809,1.868374671603614 -143257,2022-10-21 06:42:52,290.9,97.0,1966.7076353489815,1.8688563356076369 -143258,2022-10-21 06:42:53,290.9,96.975,1966.200751937809,1.868374671603614 -143259,2022-10-21 06:42:54,290.9,97.0,1966.7076353489815,1.8688563356076369 -143260,2022-10-21 06:42:55,290.9,97.0,1966.7076353489815,1.8688563356076369 -143261,2022-10-21 06:42:56,290.9,97.0,1966.7076353489815,1.8688563356076369 -143262,2022-10-21 06:42:57,290.9,97.0,1966.7076353489815,1.8688563356076369 -143263,2022-10-21 06:42:58,290.9,96.95,1965.6938685266368,1.8678930075995919 -143264,2022-10-21 06:42:59,290.9,96.95,1965.6938685266368,1.8678930075995919 -143265,2022-10-21 06:43:00,290.9,96.975,1966.200751937809,1.868374671603614 -143266,2022-10-21 06:43:01,290.9,96.95,1965.6938685266368,1.8678930075995919 -143267,2022-10-21 06:43:02,290.9,97.0,1966.7076353489815,1.8688563356076369 -143268,2022-10-21 06:43:03,290.9,96.975,1966.200751937809,1.868374671603614 -143269,2022-10-21 06:43:04,290.9,97.0,1966.7076353489815,1.8688563356076369 -143270,2022-10-21 06:43:05,290.9,97.025,1967.214518760154,1.8693379996116595 -143271,2022-10-21 06:43:06,290.9,97.0,1966.7076353489815,1.8688563356076369 -143272,2022-10-21 06:43:07,290.9,97.0,1966.7076353489815,1.8688563356076369 -143273,2022-10-21 06:43:08,290.9,97.025,1967.214518760154,1.8693379996116595 -143274,2022-10-21 06:43:09,290.9,97.0,1966.7076353489815,1.8688563356076369 -143275,2022-10-21 06:43:10,290.9,97.0,1966.7076353489815,1.8688563356076369 -143276,2022-10-21 06:43:11,290.9,97.0,1966.7076353489815,1.8688563356076369 -143277,2022-10-21 06:43:12,290.9,97.0,1966.7076353489815,1.8688563356076369 -143278,2022-10-21 06:43:13,290.9,97.0,1966.7076353489815,1.8688563356076369 -143279,2022-10-21 06:43:14,290.9,96.975,1966.200751937809,1.868374671603614 -143280,2022-10-21 06:43:15,290.9,96.975,1966.200751937809,1.868374671603614 -143281,2022-10-21 06:43:16,290.9,96.975,1966.200751937809,1.868374671603614 -143282,2022-10-21 06:43:17,290.9,96.975,1966.200751937809,1.868374671603614 -143283,2022-10-21 06:43:18,290.9,97.0,1966.7076353489815,1.8688563356076369 -143284,2022-10-21 06:43:19,290.9,97.0,1966.7076353489815,1.8688563356076369 -143285,2022-10-21 06:43:20,290.9,97.0,1966.7076353489815,1.8688563356076369 -143286,2022-10-21 06:43:21,290.9,97.0,1966.7076353489815,1.8688563356076369 -143287,2022-10-21 06:43:22,290.9,97.0,1966.7076353489815,1.8688563356076369 -143288,2022-10-21 06:43:23,290.9,97.0,1966.7076353489815,1.8688563356076369 -143289,2022-10-21 06:43:24,290.9,96.975,1966.200751937809,1.868374671603614 -143290,2022-10-21 06:43:25,290.9,96.975,1966.200751937809,1.868374671603614 -143291,2022-10-21 06:43:26,290.9,96.975,1966.200751937809,1.868374671603614 -143292,2022-10-21 06:43:27,290.9,96.95,1965.6938685266368,1.8678930075995919 -143293,2022-10-21 06:43:28,290.9,96.975,1966.200751937809,1.868374671603614 -143294,2022-10-21 06:43:29,290.9,96.975,1966.200751937809,1.868374671603614 -143295,2022-10-21 06:43:30,290.9,96.975,1966.200751937809,1.868374671603614 -143296,2022-10-21 06:43:31,290.9,96.975,1966.200751937809,1.868374671603614 -143297,2022-10-21 06:43:32,290.9,97.0,1966.7076353489815,1.8688563356076369 -143298,2022-10-21 06:43:33,290.9,96.975,1966.200751937809,1.868374671603614 -143299,2022-10-21 06:43:34,290.9,97.0,1966.7076353489815,1.8688563356076369 -143300,2022-10-21 06:43:35,290.9,97.0,1966.7076353489815,1.8688563356076369 -143301,2022-10-21 06:43:36,290.9,97.0,1966.7076353489815,1.8688563356076369 -143302,2022-10-21 06:43:37,290.9,97.0,1966.7076353489815,1.8688563356076369 -143303,2022-10-21 06:43:38,290.9,97.0,1966.7076353489815,1.8688563356076369 -143304,2022-10-21 06:43:39,290.9,97.0,1966.7076353489815,1.8688563356076369 -143305,2022-10-21 06:43:40,290.9,96.975,1966.200751937809,1.868374671603614 -143306,2022-10-21 06:43:41,290.9,96.975,1966.200751937809,1.868374671603614 -143307,2022-10-21 06:43:42,290.9,96.95,1965.6938685266368,1.8678930075995919 -143308,2022-10-21 06:43:43,290.9,96.975,1966.200751937809,1.868374671603614 -143309,2022-10-21 06:43:44,290.9,96.975,1966.200751937809,1.868374671603614 -143310,2022-10-21 06:43:45,290.9,96.975,1966.200751937809,1.868374671603614 -143311,2022-10-21 06:43:46,290.9,96.975,1966.200751937809,1.868374671603614 -143312,2022-10-21 06:43:47,290.9,96.975,1966.200751937809,1.868374671603614 -143313,2022-10-21 06:43:48,290.9,96.975,1966.200751937809,1.868374671603614 -143314,2022-10-21 06:43:49,290.9,96.975,1966.200751937809,1.868374671603614 -143315,2022-10-21 06:43:50,290.9,96.975,1966.200751937809,1.868374671603614 -143316,2022-10-21 06:43:51,290.9,96.975,1966.200751937809,1.868374671603614 -143317,2022-10-21 06:43:52,290.9,96.95,1965.6938685266368,1.8678930075995919 -143318,2022-10-21 06:43:53,290.9,96.95,1965.6938685266368,1.8678930075995919 -143319,2022-10-21 06:43:54,290.9,96.95,1965.6938685266368,1.8678930075995919 -143320,2022-10-21 06:43:55,290.9,96.95,1965.6938685266368,1.8678930075995919 -143321,2022-10-21 06:43:56,290.9,96.925,1965.1869851154643,1.867411343595569 -143322,2022-10-21 06:43:57,290.9,96.925,1965.1869851154643,1.867411343595569 -143323,2022-10-21 06:43:58,290.9,96.925,1965.1869851154643,1.867411343595569 -143324,2022-10-21 06:43:59,290.9,96.925,1965.1869851154643,1.867411343595569 -143325,2022-10-21 06:44:00,290.9,96.95,1965.6938685266368,1.8678930075995919 -143326,2022-10-21 06:44:01,290.9,96.95,1965.6938685266368,1.8678930075995919 -143327,2022-10-21 06:44:02,290.9,96.95,1965.6938685266368,1.8678930075995919 -143328,2022-10-21 06:44:03,290.9,96.95,1965.6938685266368,1.8678930075995919 -143329,2022-10-21 06:44:04,290.9,96.95,1965.6938685266368,1.8678930075995919 -143330,2022-10-21 06:44:05,290.9,96.95,1965.6938685266368,1.8678930075995919 -143331,2022-10-21 06:44:06,290.9,96.925,1965.1869851154643,1.867411343595569 -143332,2022-10-21 06:44:07,290.9,96.925,1965.1869851154643,1.867411343595569 -143333,2022-10-21 06:44:08,290.9,96.925,1965.1869851154643,1.867411343595569 -143334,2022-10-21 06:44:09,290.9,96.925,1965.1869851154643,1.867411343595569 -143335,2022-10-21 06:44:10,290.9,96.925,1965.1869851154643,1.867411343595569 -143336,2022-10-21 06:44:11,290.9,96.925,1965.1869851154643,1.867411343595569 -143337,2022-10-21 06:44:12,290.9,96.95,1965.6938685266368,1.8678930075995919 -143338,2022-10-21 06:44:13,290.9,96.95,1965.6938685266368,1.8678930075995919 -143339,2022-10-21 06:44:14,290.9,96.95,1965.6938685266368,1.8678930075995919 -143340,2022-10-21 06:44:15,290.9,96.95,1965.6938685266368,1.8678930075995919 -143341,2022-10-21 06:44:16,290.9,96.95,1965.6938685266368,1.8678930075995919 -143342,2022-10-21 06:44:17,290.9,96.95,1965.6938685266368,1.8678930075995919 -143343,2022-10-21 06:44:18,290.9,96.925,1965.1869851154643,1.867411343595569 -143344,2022-10-21 06:44:19,290.9,96.925,1965.1869851154643,1.867411343595569 -143345,2022-10-21 06:44:20,290.9,96.95,1965.6938685266368,1.8678930075995919 -143346,2022-10-21 06:44:21,290.9,96.95,1965.6938685266368,1.8678930075995919 -143347,2022-10-21 06:44:22,290.9,96.95,1965.6938685266368,1.8678930075995919 -143348,2022-10-21 06:44:23,290.9,96.95,1965.6938685266368,1.8678930075995919 -143349,2022-10-21 06:44:24,290.9,96.95,1965.6938685266368,1.8678930075995919 -143350,2022-10-21 06:44:25,290.9,96.95,1965.6938685266368,1.8678930075995919 -143351,2022-10-21 06:44:26,290.9,96.9,1964.6801017042922,1.8669296795915469 -143352,2022-10-21 06:44:27,290.9,96.9,1964.6801017042922,1.8669296795915469 -143353,2022-10-21 06:44:28,290.9,96.925,1965.1869851154643,1.867411343595569 -143354,2022-10-21 06:44:29,290.9,96.925,1965.1869851154643,1.867411343595569 -143355,2022-10-21 06:44:30,290.9,96.925,1965.1869851154643,1.867411343595569 -143356,2022-10-21 06:44:31,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -143357,2022-10-21 06:44:32,290.9,96.95,1965.6938685266368,1.8678930075995919 -143358,2022-10-21 06:44:33,290.9,96.95,1965.6938685266368,1.8678930075995919 -143359,2022-10-21 06:44:34,290.9,96.95,1965.6938685266368,1.8678930075995919 -143360,2022-10-21 06:44:35,290.9,96.925,1965.1869851154643,1.867411343595569 -143361,2022-10-21 06:44:36,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143362,2022-10-21 06:44:37,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143363,2022-10-21 06:44:38,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143364,2022-10-21 06:44:39,290.9,96.925,1965.1869851154643,1.867411343595569 -143365,2022-10-21 06:44:40,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143366,2022-10-21 06:44:41,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143367,2022-10-21 06:44:42,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -143368,2022-10-21 06:44:43,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -143369,2022-10-21 06:44:44,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -143370,2022-10-21 06:44:45,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -143371,2022-10-21 06:44:46,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143372,2022-10-21 06:44:47,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143373,2022-10-21 06:44:48,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143374,2022-10-21 06:44:49,290.9,96.925,1965.1869851154643,1.867411343595569 -143375,2022-10-21 06:44:50,290.9,96.925,1965.1869851154643,1.867411343595569 -143376,2022-10-21 06:44:51,290.9,96.925,1965.1869851154643,1.867411343595569 -143377,2022-10-21 06:44:52,290.9,96.9,1964.6801017042922,1.8669296795915469 -143378,2022-10-21 06:44:53,290.9,96.9,1964.6801017042922,1.8669296795915469 -143379,2022-10-21 06:44:54,290.9,96.925,1965.1869851154643,1.867411343595569 -143380,2022-10-21 06:44:55,290.9,96.925,1965.1869851154643,1.867411343595569 -143381,2022-10-21 06:44:56,290.9,96.925,1965.1869851154643,1.867411343595569 -143382,2022-10-21 06:44:57,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143383,2022-10-21 06:44:58,290.9,96.925,1965.1869851154643,1.867411343595569 -143384,2022-10-21 06:44:59,290.9,96.95,1965.6938685266368,1.8678930075995919 -143385,2022-10-21 06:45:00,290.9,96.95,1965.6938685266368,1.8678930075995919 -143386,2022-10-21 06:45:01,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -143387,2022-10-21 06:45:02,290.9,96.95,1965.6938685266368,1.8678930075995919 -143388,2022-10-21 06:45:03,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -143389,2022-10-21 06:45:04,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143390,2022-10-21 06:45:05,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143391,2022-10-21 06:45:06,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143392,2022-10-21 06:45:07,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143393,2022-10-21 06:45:08,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143394,2022-10-21 06:45:09,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143395,2022-10-21 06:45:10,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143396,2022-10-21 06:45:11,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143397,2022-10-21 06:45:12,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143398,2022-10-21 06:45:13,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143399,2022-10-21 06:45:14,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143400,2022-10-21 06:45:15,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143401,2022-10-21 06:45:16,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143402,2022-10-21 06:45:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143403,2022-10-21 06:45:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143404,2022-10-21 06:45:19,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143405,2022-10-21 06:45:20,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143406,2022-10-21 06:45:21,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143407,2022-10-21 06:45:22,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143408,2022-10-21 06:45:23,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143409,2022-10-21 06:45:24,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143410,2022-10-21 06:45:25,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143411,2022-10-21 06:45:26,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143412,2022-10-21 06:45:27,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143413,2022-10-21 06:45:28,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143414,2022-10-21 06:45:29,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143415,2022-10-21 06:45:30,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143416,2022-10-21 06:45:31,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143417,2022-10-21 06:45:32,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143418,2022-10-21 06:45:33,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143419,2022-10-21 06:45:34,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143420,2022-10-21 06:45:35,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143421,2022-10-21 06:45:36,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143422,2022-10-21 06:45:37,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143423,2022-10-21 06:45:38,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143424,2022-10-21 06:45:39,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143425,2022-10-21 06:45:40,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143426,2022-10-21 06:45:41,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143427,2022-10-21 06:45:42,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143428,2022-10-21 06:45:43,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143429,2022-10-21 06:45:44,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143430,2022-10-21 06:45:45,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143431,2022-10-21 06:45:46,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143432,2022-10-21 06:45:47,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143433,2022-10-21 06:45:48,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143434,2022-10-21 06:45:49,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143435,2022-10-21 06:45:50,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143436,2022-10-21 06:45:51,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143437,2022-10-21 06:45:52,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143438,2022-10-21 06:45:53,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143439,2022-10-21 06:45:54,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143440,2022-10-21 06:45:55,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143441,2022-10-21 06:45:56,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143442,2022-10-21 06:45:57,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143443,2022-10-21 06:45:58,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143444,2022-10-21 06:45:59,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143445,2022-10-21 06:46:00,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143446,2022-10-21 06:46:01,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143447,2022-10-21 06:46:02,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143448,2022-10-21 06:46:03,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143449,2022-10-21 06:46:04,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143450,2022-10-21 06:46:05,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143451,2022-10-21 06:46:06,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143452,2022-10-21 06:46:07,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143453,2022-10-21 06:46:08,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143454,2022-10-21 06:46:09,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143455,2022-10-21 06:46:10,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143456,2022-10-21 06:46:11,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143457,2022-10-21 06:46:12,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143458,2022-10-21 06:46:13,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143459,2022-10-21 06:46:14,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143460,2022-10-21 06:46:15,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143461,2022-10-21 06:46:16,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143462,2022-10-21 06:46:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143463,2022-10-21 06:46:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143464,2022-10-21 06:46:19,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143465,2022-10-21 06:46:20,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143466,2022-10-21 06:46:21,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143467,2022-10-21 06:46:22,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143468,2022-10-21 06:46:23,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143469,2022-10-21 06:46:24,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143470,2022-10-21 06:46:25,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143471,2022-10-21 06:46:26,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143472,2022-10-21 06:46:27,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143473,2022-10-21 06:46:28,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143474,2022-10-21 06:46:29,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143475,2022-10-21 06:46:30,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143476,2022-10-21 06:46:31,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143477,2022-10-21 06:46:32,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143478,2022-10-21 06:46:33,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143479,2022-10-21 06:46:34,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143480,2022-10-21 06:46:35,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143481,2022-10-21 06:46:36,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143482,2022-10-21 06:46:37,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143483,2022-10-21 06:46:38,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143484,2022-10-21 06:46:39,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143485,2022-10-21 06:46:40,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143486,2022-10-21 06:46:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143487,2022-10-21 06:46:42,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143488,2022-10-21 06:46:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143489,2022-10-21 06:46:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143490,2022-10-21 06:46:45,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143491,2022-10-21 06:46:46,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143492,2022-10-21 06:46:47,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143493,2022-10-21 06:46:48,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143494,2022-10-21 06:46:49,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143495,2022-10-21 06:46:50,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143496,2022-10-21 06:46:51,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143497,2022-10-21 06:46:52,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143498,2022-10-21 06:46:53,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143499,2022-10-21 06:46:54,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143500,2022-10-21 06:46:55,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143501,2022-10-21 06:46:56,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143502,2022-10-21 06:46:57,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143503,2022-10-21 06:46:58,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143504,2022-10-21 06:46:59,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143505,2022-10-21 06:47:00,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143506,2022-10-21 06:47:01,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143507,2022-10-21 06:47:02,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143508,2022-10-21 06:47:03,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143509,2022-10-21 06:47:04,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143510,2022-10-21 06:47:05,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143511,2022-10-21 06:47:06,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143512,2022-10-21 06:47:07,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143513,2022-10-21 06:47:08,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143514,2022-10-21 06:47:09,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143515,2022-10-21 06:47:10,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143516,2022-10-21 06:47:11,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143517,2022-10-21 06:47:12,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143518,2022-10-21 06:47:13,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143519,2022-10-21 06:47:14,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143520,2022-10-21 06:47:15,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143521,2022-10-21 06:47:16,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143522,2022-10-21 06:47:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143523,2022-10-21 06:47:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143524,2022-10-21 06:47:19,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143525,2022-10-21 06:47:20,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143526,2022-10-21 06:47:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143527,2022-10-21 06:47:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143528,2022-10-21 06:47:23,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143529,2022-10-21 06:47:24,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143530,2022-10-21 06:47:25,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143531,2022-10-21 06:47:26,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143532,2022-10-21 06:47:27,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143533,2022-10-21 06:47:28,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143534,2022-10-21 06:47:29,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143535,2022-10-21 06:47:30,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143536,2022-10-21 06:47:31,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143537,2022-10-21 06:47:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143538,2022-10-21 06:47:33,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143539,2022-10-21 06:47:34,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143540,2022-10-21 06:47:35,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143541,2022-10-21 06:47:36,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143542,2022-10-21 06:47:37,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143543,2022-10-21 06:47:38,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143544,2022-10-21 06:47:39,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143545,2022-10-21 06:47:40,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143546,2022-10-21 06:47:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143547,2022-10-21 06:47:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143548,2022-10-21 06:47:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143549,2022-10-21 06:47:44,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143550,2022-10-21 06:47:45,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143551,2022-10-21 06:47:46,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143552,2022-10-21 06:47:47,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143553,2022-10-21 06:47:48,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143554,2022-10-21 06:47:49,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143555,2022-10-21 06:47:50,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143556,2022-10-21 06:47:51,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143557,2022-10-21 06:47:52,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143558,2022-10-21 06:47:53,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143559,2022-10-21 06:47:54,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143560,2022-10-21 06:47:55,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143561,2022-10-21 06:47:56,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143562,2022-10-21 06:47:57,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143563,2022-10-21 06:47:58,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143564,2022-10-21 06:47:59,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143565,2022-10-21 06:48:00,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143566,2022-10-21 06:48:01,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143567,2022-10-21 06:48:02,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143568,2022-10-21 06:48:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143569,2022-10-21 06:48:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143570,2022-10-21 06:48:05,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143571,2022-10-21 06:48:06,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143572,2022-10-21 06:48:07,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143573,2022-10-21 06:48:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143574,2022-10-21 06:48:09,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143575,2022-10-21 06:48:10,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143576,2022-10-21 06:48:11,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143577,2022-10-21 06:48:12,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143578,2022-10-21 06:48:13,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143579,2022-10-21 06:48:14,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143580,2022-10-21 06:48:15,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143581,2022-10-21 06:48:16,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143582,2022-10-21 06:48:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143583,2022-10-21 06:48:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143584,2022-10-21 06:48:19,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143585,2022-10-21 06:48:20,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143586,2022-10-21 06:48:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143587,2022-10-21 06:48:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143588,2022-10-21 06:48:23,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143589,2022-10-21 06:48:24,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143590,2022-10-21 06:48:25,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143591,2022-10-21 06:48:26,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143592,2022-10-21 06:48:27,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143593,2022-10-21 06:48:28,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143594,2022-10-21 06:48:29,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143595,2022-10-21 06:48:30,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143596,2022-10-21 06:48:31,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143597,2022-10-21 06:48:32,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143598,2022-10-21 06:48:33,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143599,2022-10-21 06:48:34,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143600,2022-10-21 06:48:35,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143601,2022-10-21 06:48:36,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143602,2022-10-21 06:48:37,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143603,2022-10-21 06:48:38,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143604,2022-10-21 06:48:39,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143605,2022-10-21 06:48:40,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143606,2022-10-21 06:48:41,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143607,2022-10-21 06:48:42,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143608,2022-10-21 06:48:43,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -143609,2022-10-21 06:48:44,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -143610,2022-10-21 06:48:45,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -143611,2022-10-21 06:48:46,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -143612,2022-10-21 06:48:47,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143613,2022-10-21 06:48:48,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143614,2022-10-21 06:48:49,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143615,2022-10-21 06:48:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143616,2022-10-21 06:48:51,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143617,2022-10-21 06:48:52,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143618,2022-10-21 06:48:53,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143619,2022-10-21 06:48:54,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143620,2022-10-21 06:48:55,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143621,2022-10-21 06:48:56,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143622,2022-10-21 06:48:57,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143623,2022-10-21 06:48:58,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143624,2022-10-21 06:48:59,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143625,2022-10-21 06:49:00,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143626,2022-10-21 06:49:01,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143627,2022-10-21 06:49:02,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143628,2022-10-21 06:49:03,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143629,2022-10-21 06:49:04,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143630,2022-10-21 06:49:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143631,2022-10-21 06:49:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143632,2022-10-21 06:49:07,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143633,2022-10-21 06:49:08,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143634,2022-10-21 06:49:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143635,2022-10-21 06:49:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143636,2022-10-21 06:49:11,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143637,2022-10-21 06:49:12,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143638,2022-10-21 06:49:13,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143639,2022-10-21 06:49:14,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143640,2022-10-21 06:49:15,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143641,2022-10-21 06:49:16,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143642,2022-10-21 06:49:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143643,2022-10-21 06:49:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143644,2022-10-21 06:49:19,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143645,2022-10-21 06:49:20,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143646,2022-10-21 06:49:21,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143647,2022-10-21 06:49:22,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143648,2022-10-21 06:49:23,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143649,2022-10-21 06:49:24,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143650,2022-10-21 06:49:25,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143651,2022-10-21 06:49:26,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143652,2022-10-21 06:49:27,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143653,2022-10-21 06:49:28,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143654,2022-10-21 06:49:29,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143655,2022-10-21 06:49:30,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143656,2022-10-21 06:49:31,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143657,2022-10-21 06:49:32,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143658,2022-10-21 06:49:33,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143659,2022-10-21 06:49:34,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143660,2022-10-21 06:49:35,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143661,2022-10-21 06:49:36,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143662,2022-10-21 06:49:37,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143663,2022-10-21 06:49:38,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143664,2022-10-21 06:49:39,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143665,2022-10-21 06:49:40,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143666,2022-10-21 06:49:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143667,2022-10-21 06:49:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143668,2022-10-21 06:49:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143669,2022-10-21 06:49:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143670,2022-10-21 06:49:45,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143671,2022-10-21 06:49:46,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143672,2022-10-21 06:49:47,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143673,2022-10-21 06:49:48,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143674,2022-10-21 06:49:49,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143675,2022-10-21 06:49:50,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143676,2022-10-21 06:49:51,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143677,2022-10-21 06:49:52,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143678,2022-10-21 06:49:53,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143679,2022-10-21 06:49:54,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143680,2022-10-21 06:49:55,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143681,2022-10-21 06:49:56,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143682,2022-10-21 06:49:57,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143683,2022-10-21 06:49:58,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143684,2022-10-21 06:49:59,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143685,2022-10-21 06:50:00,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143686,2022-10-21 06:50:01,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143687,2022-10-21 06:50:02,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143688,2022-10-21 06:50:03,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143689,2022-10-21 06:50:04,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143690,2022-10-21 06:50:05,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143691,2022-10-21 06:50:06,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143692,2022-10-21 06:50:07,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143693,2022-10-21 06:50:08,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143694,2022-10-21 06:50:09,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143695,2022-10-21 06:50:10,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143696,2022-10-21 06:50:11,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143697,2022-10-21 06:50:12,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143698,2022-10-21 06:50:13,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143699,2022-10-21 06:50:14,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143700,2022-10-21 06:50:15,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143701,2022-10-21 06:50:16,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143702,2022-10-21 06:50:17,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143703,2022-10-21 06:50:18,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143704,2022-10-21 06:50:19,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143705,2022-10-21 06:50:20,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143706,2022-10-21 06:50:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143707,2022-10-21 06:50:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143708,2022-10-21 06:50:23,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143709,2022-10-21 06:50:24,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143710,2022-10-21 06:50:25,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143711,2022-10-21 06:50:26,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143712,2022-10-21 06:50:27,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143713,2022-10-21 06:50:28,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143714,2022-10-21 06:50:29,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143715,2022-10-21 06:50:30,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143716,2022-10-21 06:50:31,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143717,2022-10-21 06:50:32,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143718,2022-10-21 06:50:33,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143719,2022-10-21 06:50:34,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143720,2022-10-21 06:50:35,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -143721,2022-10-21 06:50:36,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -143722,2022-10-21 06:50:37,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -143723,2022-10-21 06:50:38,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143724,2022-10-21 06:50:39,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143725,2022-10-21 06:50:40,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143726,2022-10-21 06:50:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143727,2022-10-21 06:50:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143728,2022-10-21 06:50:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143729,2022-10-21 06:50:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143730,2022-10-21 06:50:45,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143731,2022-10-21 06:50:46,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143732,2022-10-21 06:50:47,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143733,2022-10-21 06:50:48,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143734,2022-10-21 06:50:49,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143735,2022-10-21 06:50:50,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143736,2022-10-21 06:50:51,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143737,2022-10-21 06:50:52,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143738,2022-10-21 06:50:53,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143739,2022-10-21 06:50:54,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143740,2022-10-21 06:50:55,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143741,2022-10-21 06:50:56,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143742,2022-10-21 06:50:57,290.78999999999996,96.8,1949.08450721362,1.8521100261526726 -143743,2022-10-21 06:50:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895 -143744,2022-10-21 06:50:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -143745,2022-10-21 06:51:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878 -143746,2022-10-21 06:51:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916 -143747,2022-10-21 06:51:02,290.78999999999996,96.825,1949.587886476847,1.852588360353642 -143748,2022-10-21 06:51:03,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143749,2022-10-21 06:51:04,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143750,2022-10-21 06:51:05,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143751,2022-10-21 06:51:06,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143752,2022-10-21 06:51:07,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143753,2022-10-21 06:51:08,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143754,2022-10-21 06:51:09,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143755,2022-10-21 06:51:10,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143756,2022-10-21 06:51:11,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143757,2022-10-21 06:51:12,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143758,2022-10-21 06:51:13,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143759,2022-10-21 06:51:14,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143760,2022-10-21 06:51:15,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143761,2022-10-21 06:51:16,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143762,2022-10-21 06:51:17,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143763,2022-10-21 06:51:18,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143764,2022-10-21 06:51:19,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143765,2022-10-21 06:51:20,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143766,2022-10-21 06:51:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143767,2022-10-21 06:51:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143768,2022-10-21 06:51:23,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143769,2022-10-21 06:51:24,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143770,2022-10-21 06:51:25,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143771,2022-10-21 06:51:26,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143772,2022-10-21 06:51:27,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143773,2022-10-21 06:51:28,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143774,2022-10-21 06:51:29,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143775,2022-10-21 06:51:30,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143776,2022-10-21 06:51:31,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143777,2022-10-21 06:51:32,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143778,2022-10-21 06:51:33,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143779,2022-10-21 06:51:34,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143780,2022-10-21 06:51:35,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143781,2022-10-21 06:51:36,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143782,2022-10-21 06:51:37,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143783,2022-10-21 06:51:38,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143784,2022-10-21 06:51:39,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143785,2022-10-21 06:51:40,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143786,2022-10-21 06:51:41,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143787,2022-10-21 06:51:42,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143788,2022-10-21 06:51:43,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143789,2022-10-21 06:51:44,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143790,2022-10-21 06:51:45,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143791,2022-10-21 06:51:46,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143792,2022-10-21 06:51:47,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143793,2022-10-21 06:51:48,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143794,2022-10-21 06:51:49,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143795,2022-10-21 06:51:50,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143796,2022-10-21 06:51:51,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143797,2022-10-21 06:51:52,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143798,2022-10-21 06:51:53,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143799,2022-10-21 06:51:54,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143800,2022-10-21 06:51:55,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143801,2022-10-21 06:51:56,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143802,2022-10-21 06:51:57,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143803,2022-10-21 06:51:58,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143804,2022-10-21 06:51:59,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143805,2022-10-21 06:52:00,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143806,2022-10-21 06:52:01,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143807,2022-10-21 06:52:02,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143808,2022-10-21 06:52:03,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143809,2022-10-21 06:52:04,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143810,2022-10-21 06:52:05,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143811,2022-10-21 06:52:06,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143812,2022-10-21 06:52:07,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143813,2022-10-21 06:52:08,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143814,2022-10-21 06:52:09,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143815,2022-10-21 06:52:10,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143816,2022-10-21 06:52:11,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143817,2022-10-21 06:52:12,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143818,2022-10-21 06:52:13,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143819,2022-10-21 06:52:14,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143820,2022-10-21 06:52:15,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143821,2022-10-21 06:52:16,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143822,2022-10-21 06:52:17,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143823,2022-10-21 06:52:18,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143824,2022-10-21 06:52:19,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143825,2022-10-21 06:52:20,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143826,2022-10-21 06:52:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143827,2022-10-21 06:52:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143828,2022-10-21 06:52:23,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143829,2022-10-21 06:52:24,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143830,2022-10-21 06:52:25,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143831,2022-10-21 06:52:26,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143832,2022-10-21 06:52:27,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143833,2022-10-21 06:52:28,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143834,2022-10-21 06:52:29,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143835,2022-10-21 06:52:30,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143836,2022-10-21 06:52:31,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143837,2022-10-21 06:52:32,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143838,2022-10-21 06:52:33,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143839,2022-10-21 06:52:34,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143840,2022-10-21 06:52:35,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143841,2022-10-21 06:52:36,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143842,2022-10-21 06:52:37,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143843,2022-10-21 06:52:38,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143844,2022-10-21 06:52:39,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143845,2022-10-21 06:52:40,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143846,2022-10-21 06:52:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143847,2022-10-21 06:52:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143848,2022-10-21 06:52:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143849,2022-10-21 06:52:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143850,2022-10-21 06:52:45,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143851,2022-10-21 06:52:46,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143852,2022-10-21 06:52:47,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143853,2022-10-21 06:52:48,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143854,2022-10-21 06:52:49,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143855,2022-10-21 06:52:50,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143856,2022-10-21 06:52:51,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143857,2022-10-21 06:52:52,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143858,2022-10-21 06:52:53,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143859,2022-10-21 06:52:54,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143860,2022-10-21 06:52:55,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143861,2022-10-21 06:52:56,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143862,2022-10-21 06:52:57,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143863,2022-10-21 06:52:58,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143864,2022-10-21 06:52:59,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143865,2022-10-21 06:53:00,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143866,2022-10-21 06:53:01,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143867,2022-10-21 06:53:02,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143868,2022-10-21 06:53:03,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143869,2022-10-21 06:53:04,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143870,2022-10-21 06:53:05,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143871,2022-10-21 06:53:06,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143872,2022-10-21 06:53:07,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143873,2022-10-21 06:53:08,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143874,2022-10-21 06:53:09,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143875,2022-10-21 06:53:10,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143876,2022-10-21 06:53:11,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143877,2022-10-21 06:53:12,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143878,2022-10-21 06:53:13,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143879,2022-10-21 06:53:14,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143880,2022-10-21 06:53:15,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143881,2022-10-21 06:53:16,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143882,2022-10-21 06:53:17,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143883,2022-10-21 06:53:18,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143884,2022-10-21 06:53:19,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143885,2022-10-21 06:53:20,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143886,2022-10-21 06:53:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143887,2022-10-21 06:53:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143888,2022-10-21 06:53:23,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143889,2022-10-21 06:53:24,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143890,2022-10-21 06:53:25,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143891,2022-10-21 06:53:26,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143892,2022-10-21 06:53:27,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143893,2022-10-21 06:53:28,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143894,2022-10-21 06:53:29,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143895,2022-10-21 06:53:30,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143896,2022-10-21 06:53:31,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143897,2022-10-21 06:53:32,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143898,2022-10-21 06:53:33,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143899,2022-10-21 06:53:34,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143900,2022-10-21 06:53:35,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143901,2022-10-21 06:53:36,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143902,2022-10-21 06:53:37,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143903,2022-10-21 06:53:38,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143904,2022-10-21 06:53:39,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143905,2022-10-21 06:53:40,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143906,2022-10-21 06:53:41,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143907,2022-10-21 06:53:42,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143908,2022-10-21 06:53:43,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143909,2022-10-21 06:53:44,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143910,2022-10-21 06:53:45,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143911,2022-10-21 06:53:46,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143912,2022-10-21 06:53:47,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143913,2022-10-21 06:53:48,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143914,2022-10-21 06:53:49,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143915,2022-10-21 06:53:50,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143916,2022-10-21 06:53:51,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143917,2022-10-21 06:53:52,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143918,2022-10-21 06:53:53,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143919,2022-10-21 06:53:54,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143920,2022-10-21 06:53:55,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143921,2022-10-21 06:53:56,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143922,2022-10-21 06:53:57,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143923,2022-10-21 06:53:58,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -143924,2022-10-21 06:53:59,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143925,2022-10-21 06:54:00,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143926,2022-10-21 06:54:01,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143927,2022-10-21 06:54:02,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143928,2022-10-21 06:54:03,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143929,2022-10-21 06:54:04,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143930,2022-10-21 06:54:05,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143931,2022-10-21 06:54:06,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143932,2022-10-21 06:54:07,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143933,2022-10-21 06:54:08,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143934,2022-10-21 06:54:09,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143935,2022-10-21 06:54:10,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143936,2022-10-21 06:54:11,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143937,2022-10-21 06:54:12,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143938,2022-10-21 06:54:13,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143939,2022-10-21 06:54:14,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143940,2022-10-21 06:54:15,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143941,2022-10-21 06:54:16,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143942,2022-10-21 06:54:17,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143943,2022-10-21 06:54:18,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143944,2022-10-21 06:54:19,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143945,2022-10-21 06:54:20,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143946,2022-10-21 06:54:21,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143947,2022-10-21 06:54:22,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143948,2022-10-21 06:54:23,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143949,2022-10-21 06:54:24,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143950,2022-10-21 06:54:25,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143951,2022-10-21 06:54:26,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143952,2022-10-21 06:54:27,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143953,2022-10-21 06:54:28,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143954,2022-10-21 06:54:29,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143955,2022-10-21 06:54:30,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143956,2022-10-21 06:54:31,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -143957,2022-10-21 06:54:32,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -143958,2022-10-21 06:54:33,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -143959,2022-10-21 06:54:34,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -143960,2022-10-21 06:54:35,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -143961,2022-10-21 06:54:36,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -143962,2022-10-21 06:54:37,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143963,2022-10-21 06:54:38,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143964,2022-10-21 06:54:39,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143965,2022-10-21 06:54:40,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143966,2022-10-21 06:54:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143967,2022-10-21 06:54:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143968,2022-10-21 06:54:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143969,2022-10-21 06:54:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143970,2022-10-21 06:54:45,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143971,2022-10-21 06:54:46,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143972,2022-10-21 06:54:47,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143973,2022-10-21 06:54:48,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143974,2022-10-21 06:54:49,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143975,2022-10-21 06:54:50,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143976,2022-10-21 06:54:51,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143977,2022-10-21 06:54:52,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -143978,2022-10-21 06:54:53,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143979,2022-10-21 06:54:54,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931 -143980,2022-10-21 06:54:55,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143981,2022-10-21 06:54:56,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -143982,2022-10-21 06:54:57,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143983,2022-10-21 06:54:58,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143984,2022-10-21 06:54:59,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143985,2022-10-21 06:55:00,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143986,2022-10-21 06:55:01,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143987,2022-10-21 06:55:02,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143988,2022-10-21 06:55:03,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143989,2022-10-21 06:55:04,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -143990,2022-10-21 06:55:05,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143991,2022-10-21 06:55:06,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143992,2022-10-21 06:55:07,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143993,2022-10-21 06:55:08,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143994,2022-10-21 06:55:09,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143995,2022-10-21 06:55:10,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -143996,2022-10-21 06:55:11,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143997,2022-10-21 06:55:12,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -143998,2022-10-21 06:55:13,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -143999,2022-10-21 06:55:14,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144000,2022-10-21 06:55:15,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144001,2022-10-21 06:55:16,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144002,2022-10-21 06:55:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144003,2022-10-21 06:55:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144004,2022-10-21 06:55:19,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -144005,2022-10-21 06:55:20,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953 -144006,2022-10-21 06:55:21,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144007,2022-10-21 06:55:22,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144008,2022-10-21 06:55:23,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144009,2022-10-21 06:55:24,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144010,2022-10-21 06:55:25,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144011,2022-10-21 06:55:26,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144012,2022-10-21 06:55:27,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144013,2022-10-21 06:55:28,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144014,2022-10-21 06:55:29,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144015,2022-10-21 06:55:30,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144016,2022-10-21 06:55:31,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144017,2022-10-21 06:55:32,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144018,2022-10-21 06:55:33,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144019,2022-10-21 06:55:34,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144020,2022-10-21 06:55:35,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144021,2022-10-21 06:55:36,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144022,2022-10-21 06:55:37,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144023,2022-10-21 06:55:38,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144024,2022-10-21 06:55:39,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144025,2022-10-21 06:55:40,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144026,2022-10-21 06:55:41,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144027,2022-10-21 06:55:42,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144028,2022-10-21 06:55:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144029,2022-10-21 06:55:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144030,2022-10-21 06:55:45,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144031,2022-10-21 06:55:46,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144032,2022-10-21 06:55:47,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144033,2022-10-21 06:55:48,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144034,2022-10-21 06:55:49,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144035,2022-10-21 06:55:50,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144036,2022-10-21 06:55:51,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144037,2022-10-21 06:55:52,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144038,2022-10-21 06:55:53,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144039,2022-10-21 06:55:54,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144040,2022-10-21 06:55:55,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144041,2022-10-21 06:55:56,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144042,2022-10-21 06:55:57,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144043,2022-10-21 06:55:58,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144044,2022-10-21 06:55:59,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144045,2022-10-21 06:56:00,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144046,2022-10-21 06:56:01,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144047,2022-10-21 06:56:02,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144048,2022-10-21 06:56:03,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144049,2022-10-21 06:56:04,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144050,2022-10-21 06:56:05,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144051,2022-10-21 06:56:06,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144052,2022-10-21 06:56:07,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144053,2022-10-21 06:56:08,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144054,2022-10-21 06:56:09,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144055,2022-10-21 06:56:10,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144056,2022-10-21 06:56:11,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144057,2022-10-21 06:56:12,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144058,2022-10-21 06:56:13,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144059,2022-10-21 06:56:14,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144060,2022-10-21 06:56:15,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144061,2022-10-21 06:56:16,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144062,2022-10-21 06:56:17,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144063,2022-10-21 06:56:18,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144064,2022-10-21 06:56:19,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144065,2022-10-21 06:56:20,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144066,2022-10-21 06:56:21,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144067,2022-10-21 06:56:22,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144068,2022-10-21 06:56:23,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144069,2022-10-21 06:56:24,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144070,2022-10-21 06:56:25,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144071,2022-10-21 06:56:26,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144072,2022-10-21 06:56:27,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144073,2022-10-21 06:56:28,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144074,2022-10-21 06:56:29,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144075,2022-10-21 06:56:30,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144076,2022-10-21 06:56:31,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144077,2022-10-21 06:56:32,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144078,2022-10-21 06:56:33,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144079,2022-10-21 06:56:34,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -144080,2022-10-21 06:56:35,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -144081,2022-10-21 06:56:36,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -144082,2022-10-21 06:56:37,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -144083,2022-10-21 06:56:38,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106 -144084,2022-10-21 06:56:39,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -144085,2022-10-21 06:56:40,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -144086,2022-10-21 06:56:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144087,2022-10-21 06:56:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144088,2022-10-21 06:56:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144089,2022-10-21 06:56:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144090,2022-10-21 06:56:45,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144091,2022-10-21 06:56:46,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144092,2022-10-21 06:56:47,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144093,2022-10-21 06:56:48,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144094,2022-10-21 06:56:49,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144095,2022-10-21 06:56:50,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144096,2022-10-21 06:56:51,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144097,2022-10-21 06:56:52,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144098,2022-10-21 06:56:53,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144099,2022-10-21 06:56:54,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144100,2022-10-21 06:56:55,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144101,2022-10-21 06:56:56,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144102,2022-10-21 06:56:57,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144103,2022-10-21 06:56:58,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144104,2022-10-21 06:56:59,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144105,2022-10-21 06:57:00,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144106,2022-10-21 06:57:01,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144107,2022-10-21 06:57:02,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144108,2022-10-21 06:57:03,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144109,2022-10-21 06:57:04,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144110,2022-10-21 06:57:05,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144111,2022-10-21 06:57:06,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144112,2022-10-21 06:57:07,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144113,2022-10-21 06:57:08,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144114,2022-10-21 06:57:09,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144115,2022-10-21 06:57:10,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144116,2022-10-21 06:57:11,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144117,2022-10-21 06:57:12,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973 -144118,2022-10-21 06:57:13,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -144119,2022-10-21 06:57:14,290.78999999999996,96.875,1950.5946450033002,1.85354502875558 -144120,2022-10-21 06:57:15,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144121,2022-10-21 06:57:16,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144122,2022-10-21 06:57:17,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144123,2022-10-21 06:57:18,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144124,2022-10-21 06:57:19,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144125,2022-10-21 06:57:20,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144126,2022-10-21 06:57:21,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144127,2022-10-21 06:57:22,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144128,2022-10-21 06:57:23,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144129,2022-10-21 06:57:24,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144130,2022-10-21 06:57:25,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144131,2022-10-21 06:57:26,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144132,2022-10-21 06:57:27,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144133,2022-10-21 06:57:28,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144134,2022-10-21 06:57:29,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144135,2022-10-21 06:57:30,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144136,2022-10-21 06:57:31,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144137,2022-10-21 06:57:32,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144138,2022-10-21 06:57:33,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144139,2022-10-21 06:57:34,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144140,2022-10-21 06:57:35,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144141,2022-10-21 06:57:36,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144142,2022-10-21 06:57:37,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144143,2022-10-21 06:57:38,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144144,2022-10-21 06:57:39,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144145,2022-10-21 06:57:40,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144146,2022-10-21 06:57:41,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144147,2022-10-21 06:57:42,290.78999999999996,96.9,1951.098024266527,1.8540233629565497 -144148,2022-10-21 06:57:43,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144149,2022-10-21 06:57:44,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144150,2022-10-21 06:57:45,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144151,2022-10-21 06:57:46,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144152,2022-10-21 06:57:47,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144153,2022-10-21 06:57:48,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144154,2022-10-21 06:57:49,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144155,2022-10-21 06:57:50,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144156,2022-10-21 06:57:51,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144157,2022-10-21 06:57:52,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144158,2022-10-21 06:57:53,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144159,2022-10-21 06:57:54,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144160,2022-10-21 06:57:55,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144161,2022-10-21 06:57:56,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144162,2022-10-21 06:57:57,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144163,2022-10-21 06:57:58,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144164,2022-10-21 06:57:59,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144165,2022-10-21 06:58:00,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144166,2022-10-21 06:58:01,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144167,2022-10-21 06:58:02,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144168,2022-10-21 06:58:03,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144169,2022-10-21 06:58:04,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144170,2022-10-21 06:58:05,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144171,2022-10-21 06:58:06,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144172,2022-10-21 06:58:07,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144173,2022-10-21 06:58:08,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144174,2022-10-21 06:58:09,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144175,2022-10-21 06:58:10,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144176,2022-10-21 06:58:11,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144177,2022-10-21 06:58:12,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144178,2022-10-21 06:58:13,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144179,2022-10-21 06:58:14,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144180,2022-10-21 06:58:15,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144181,2022-10-21 06:58:16,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144182,2022-10-21 06:58:17,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144183,2022-10-21 06:58:18,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144184,2022-10-21 06:58:19,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144185,2022-10-21 06:58:20,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144186,2022-10-21 06:58:21,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144187,2022-10-21 06:58:22,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144188,2022-10-21 06:58:23,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144189,2022-10-21 06:58:24,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144190,2022-10-21 06:58:25,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144191,2022-10-21 06:58:26,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144192,2022-10-21 06:58:27,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144193,2022-10-21 06:58:28,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144194,2022-10-21 06:58:29,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144195,2022-10-21 06:58:30,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144196,2022-10-21 06:58:31,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144197,2022-10-21 06:58:32,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144198,2022-10-21 06:58:33,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144199,2022-10-21 06:58:34,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144200,2022-10-21 06:58:35,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144201,2022-10-21 06:58:36,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144202,2022-10-21 06:58:37,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144203,2022-10-21 06:58:38,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144204,2022-10-21 06:58:39,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144205,2022-10-21 06:58:40,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144206,2022-10-21 06:58:41,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144207,2022-10-21 06:58:42,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144208,2022-10-21 06:58:43,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144209,2022-10-21 06:58:44,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144210,2022-10-21 06:58:45,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144211,2022-10-21 06:58:46,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144212,2022-10-21 06:58:47,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144213,2022-10-21 06:58:48,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144214,2022-10-21 06:58:49,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144215,2022-10-21 06:58:50,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144216,2022-10-21 06:58:51,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144217,2022-10-21 06:58:52,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144218,2022-10-21 06:58:53,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144219,2022-10-21 06:58:54,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144220,2022-10-21 06:58:55,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144221,2022-10-21 06:58:56,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144222,2022-10-21 06:58:57,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144223,2022-10-21 06:58:58,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144224,2022-10-21 06:58:59,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144225,2022-10-21 06:59:00,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144226,2022-10-21 06:59:01,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144227,2022-10-21 06:59:02,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144228,2022-10-21 06:59:03,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144229,2022-10-21 06:59:04,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144230,2022-10-21 06:59:05,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144231,2022-10-21 06:59:06,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144232,2022-10-21 06:59:07,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144233,2022-10-21 06:59:08,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144234,2022-10-21 06:59:09,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144235,2022-10-21 06:59:10,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144236,2022-10-21 06:59:11,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144237,2022-10-21 06:59:12,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144238,2022-10-21 06:59:13,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144239,2022-10-21 06:59:14,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144240,2022-10-21 06:59:15,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144241,2022-10-21 06:59:16,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144242,2022-10-21 06:59:17,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144243,2022-10-21 06:59:18,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144244,2022-10-21 06:59:19,290.84499999999997,96.95,1958.8889973682813,1.861426705059901 -144245,2022-10-21 06:59:20,290.84499999999997,96.925,1958.383868694385,1.8609467084881985 -144246,2022-10-21 06:59:21,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144247,2022-10-21 06:59:22,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144248,2022-10-21 06:59:23,290.84499999999997,97.0,1959.8992547160728,1.8623866982033044 -144249,2022-10-21 06:59:24,290.84499999999997,97.0,1959.8992547160728,1.8623866982033044 -144250,2022-10-21 06:59:25,290.84499999999997,97.025,1960.4043833899689,1.8628666947750068 -144251,2022-10-21 06:59:26,290.84499999999997,97.025,1960.4043833899689,1.8628666947750068 -144252,2022-10-21 06:59:27,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144253,2022-10-21 06:59:28,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024 -144254,2022-10-21 06:59:29,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144255,2022-10-21 06:59:30,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144256,2022-10-21 06:59:31,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144257,2022-10-21 06:59:32,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144258,2022-10-21 06:59:33,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144259,2022-10-21 06:59:34,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144260,2022-10-21 06:59:35,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144261,2022-10-21 06:59:36,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144262,2022-10-21 06:59:37,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144263,2022-10-21 06:59:38,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144264,2022-10-21 06:59:39,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144265,2022-10-21 06:59:40,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144266,2022-10-21 06:59:41,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144267,2022-10-21 06:59:42,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144268,2022-10-21 06:59:43,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144269,2022-10-21 06:59:44,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144270,2022-10-21 06:59:45,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144271,2022-10-21 06:59:46,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144272,2022-10-21 06:59:47,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144273,2022-10-21 06:59:48,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144274,2022-10-21 06:59:49,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144275,2022-10-21 06:59:50,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144276,2022-10-21 06:59:51,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144277,2022-10-21 06:59:52,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144278,2022-10-21 06:59:53,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144279,2022-10-21 06:59:54,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144280,2022-10-21 06:59:55,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144281,2022-10-21 06:59:56,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144282,2022-10-21 06:59:57,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144283,2022-10-21 06:59:58,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144284,2022-10-21 06:59:59,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144285,2022-10-21 07:00:00,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144286,2022-10-21 07:00:01,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183 -144287,2022-10-21 07:00:02,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144288,2022-10-21 07:00:03,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144289,2022-10-21 07:00:04,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144290,2022-10-21 07:00:05,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144291,2022-10-21 07:00:06,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144292,2022-10-21 07:00:07,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144293,2022-10-21 07:00:08,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144294,2022-10-21 07:00:09,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144295,2022-10-21 07:00:10,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144296,2022-10-21 07:00:11,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144297,2022-10-21 07:00:12,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144298,2022-10-21 07:00:13,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144299,2022-10-21 07:00:14,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144300,2022-10-21 07:00:15,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144301,2022-10-21 07:00:16,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144302,2022-10-21 07:00:17,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144303,2022-10-21 07:00:18,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144304,2022-10-21 07:00:19,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144305,2022-10-21 07:00:20,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144306,2022-10-21 07:00:21,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144307,2022-10-21 07:00:22,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144308,2022-10-21 07:00:23,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144309,2022-10-21 07:00:24,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144310,2022-10-21 07:00:25,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144311,2022-10-21 07:00:26,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144312,2022-10-21 07:00:27,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144313,2022-10-21 07:00:28,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144314,2022-10-21 07:00:29,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144315,2022-10-21 07:00:30,290.84499999999997,97.0,1959.8992547160728,1.8623866982033044 -144316,2022-10-21 07:00:31,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144317,2022-10-21 07:00:32,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144318,2022-10-21 07:00:33,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144319,2022-10-21 07:00:34,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144320,2022-10-21 07:00:35,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144321,2022-10-21 07:00:36,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144322,2022-10-21 07:00:37,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144323,2022-10-21 07:00:38,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144324,2022-10-21 07:00:39,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144325,2022-10-21 07:00:40,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144326,2022-10-21 07:00:41,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144327,2022-10-21 07:00:42,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144328,2022-10-21 07:00:43,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144329,2022-10-21 07:00:44,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144330,2022-10-21 07:00:45,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144331,2022-10-21 07:00:46,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144332,2022-10-21 07:00:47,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144333,2022-10-21 07:00:48,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144334,2022-10-21 07:00:49,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144335,2022-10-21 07:00:50,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144336,2022-10-21 07:00:51,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144337,2022-10-21 07:00:52,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144338,2022-10-21 07:00:53,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144339,2022-10-21 07:00:54,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144340,2022-10-21 07:00:55,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144341,2022-10-21 07:00:56,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144342,2022-10-21 07:00:57,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144343,2022-10-21 07:00:58,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144344,2022-10-21 07:00:59,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144345,2022-10-21 07:01:00,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144346,2022-10-21 07:01:01,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144347,2022-10-21 07:01:02,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144348,2022-10-21 07:01:03,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144349,2022-10-21 07:01:04,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144350,2022-10-21 07:01:05,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144351,2022-10-21 07:01:06,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144352,2022-10-21 07:01:07,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144353,2022-10-21 07:01:08,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144354,2022-10-21 07:01:09,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144355,2022-10-21 07:01:10,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144356,2022-10-21 07:01:11,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144357,2022-10-21 07:01:12,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144358,2022-10-21 07:01:13,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144359,2022-10-21 07:01:14,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144360,2022-10-21 07:01:15,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144361,2022-10-21 07:01:16,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144362,2022-10-21 07:01:17,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144363,2022-10-21 07:01:18,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144364,2022-10-21 07:01:19,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144365,2022-10-21 07:01:20,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144366,2022-10-21 07:01:21,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144367,2022-10-21 07:01:22,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144368,2022-10-21 07:01:23,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144369,2022-10-21 07:01:24,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144370,2022-10-21 07:01:25,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144371,2022-10-21 07:01:26,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144372,2022-10-21 07:01:27,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144373,2022-10-21 07:01:28,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144374,2022-10-21 07:01:29,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144375,2022-10-21 07:01:30,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144376,2022-10-21 07:01:31,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144377,2022-10-21 07:01:32,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144378,2022-10-21 07:01:33,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144379,2022-10-21 07:01:34,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144380,2022-10-21 07:01:35,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144381,2022-10-21 07:01:36,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144382,2022-10-21 07:01:37,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144383,2022-10-21 07:01:38,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144384,2022-10-21 07:01:39,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144385,2022-10-21 07:01:40,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144386,2022-10-21 07:01:41,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144387,2022-10-21 07:01:42,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144388,2022-10-21 07:01:43,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877 -144389,2022-10-21 07:01:44,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144390,2022-10-21 07:01:45,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144391,2022-10-21 07:01:46,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144392,2022-10-21 07:01:47,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144393,2022-10-21 07:01:48,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144394,2022-10-21 07:01:49,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144395,2022-10-21 07:01:50,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144396,2022-10-21 07:01:51,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144397,2022-10-21 07:01:52,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144398,2022-10-21 07:01:53,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144399,2022-10-21 07:01:54,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144400,2022-10-21 07:01:55,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144401,2022-10-21 07:01:56,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144402,2022-10-21 07:01:57,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144403,2022-10-21 07:01:58,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144404,2022-10-21 07:01:59,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144405,2022-10-21 07:02:00,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144406,2022-10-21 07:02:01,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144407,2022-10-21 07:02:02,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144408,2022-10-21 07:02:03,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144409,2022-10-21 07:02:04,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144410,2022-10-21 07:02:05,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144411,2022-10-21 07:02:06,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144412,2022-10-21 07:02:07,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144413,2022-10-21 07:02:08,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144414,2022-10-21 07:02:09,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144415,2022-10-21 07:02:10,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144416,2022-10-21 07:02:11,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144417,2022-10-21 07:02:12,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144418,2022-10-21 07:02:13,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144419,2022-10-21 07:02:14,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144420,2022-10-21 07:02:15,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144421,2022-10-21 07:02:16,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144422,2022-10-21 07:02:17,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144423,2022-10-21 07:02:18,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144424,2022-10-21 07:02:19,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144425,2022-10-21 07:02:20,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144426,2022-10-21 07:02:21,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144427,2022-10-21 07:02:22,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144428,2022-10-21 07:02:23,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144429,2022-10-21 07:02:24,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144430,2022-10-21 07:02:25,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144431,2022-10-21 07:02:26,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144432,2022-10-21 07:02:27,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144433,2022-10-21 07:02:28,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144434,2022-10-21 07:02:29,290.84499999999997,97.0,1959.8992547160728,1.8623866982033044 -144435,2022-10-21 07:02:30,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144436,2022-10-21 07:02:31,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144437,2022-10-21 07:02:32,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144438,2022-10-21 07:02:33,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144439,2022-10-21 07:02:34,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144440,2022-10-21 07:02:35,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144441,2022-10-21 07:02:36,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144442,2022-10-21 07:02:37,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144443,2022-10-21 07:02:38,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144444,2022-10-21 07:02:39,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144445,2022-10-21 07:02:40,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144446,2022-10-21 07:02:41,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144447,2022-10-21 07:02:42,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144448,2022-10-21 07:02:43,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144449,2022-10-21 07:02:44,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144450,2022-10-21 07:02:45,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144451,2022-10-21 07:02:46,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144452,2022-10-21 07:02:47,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144453,2022-10-21 07:02:48,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144454,2022-10-21 07:02:49,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144455,2022-10-21 07:02:50,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144456,2022-10-21 07:02:51,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144457,2022-10-21 07:02:52,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144458,2022-10-21 07:02:53,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144459,2022-10-21 07:02:54,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144460,2022-10-21 07:02:55,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144461,2022-10-21 07:02:56,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144462,2022-10-21 07:02:57,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144463,2022-10-21 07:02:58,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144464,2022-10-21 07:02:59,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144465,2022-10-21 07:03:00,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144466,2022-10-21 07:03:01,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144467,2022-10-21 07:03:02,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144468,2022-10-21 07:03:03,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144469,2022-10-21 07:03:04,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144470,2022-10-21 07:03:05,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144471,2022-10-21 07:03:06,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144472,2022-10-21 07:03:07,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144473,2022-10-21 07:03:08,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144474,2022-10-21 07:03:09,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144475,2022-10-21 07:03:10,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144476,2022-10-21 07:03:11,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144477,2022-10-21 07:03:12,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144478,2022-10-21 07:03:13,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144479,2022-10-21 07:03:14,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144480,2022-10-21 07:03:15,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144481,2022-10-21 07:03:16,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144482,2022-10-21 07:03:17,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144483,2022-10-21 07:03:18,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144484,2022-10-21 07:03:19,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144485,2022-10-21 07:03:20,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144486,2022-10-21 07:03:21,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144487,2022-10-21 07:03:22,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144488,2022-10-21 07:03:23,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144489,2022-10-21 07:03:24,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144490,2022-10-21 07:03:25,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144491,2022-10-21 07:03:26,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144492,2022-10-21 07:03:27,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144493,2022-10-21 07:03:28,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144494,2022-10-21 07:03:29,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144495,2022-10-21 07:03:30,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144496,2022-10-21 07:03:31,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144497,2022-10-21 07:03:32,290.84499999999997,97.0,1959.8992547160728,1.8623866982033044 -144498,2022-10-21 07:03:33,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144499,2022-10-21 07:03:34,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144500,2022-10-21 07:03:35,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144501,2022-10-21 07:03:36,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144502,2022-10-21 07:03:37,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144503,2022-10-21 07:03:38,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144504,2022-10-21 07:03:39,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144505,2022-10-21 07:03:40,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144506,2022-10-21 07:03:41,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144507,2022-10-21 07:03:42,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144508,2022-10-21 07:03:43,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144509,2022-10-21 07:03:44,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144510,2022-10-21 07:03:45,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565 -144511,2022-10-21 07:03:46,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144512,2022-10-21 07:03:47,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144513,2022-10-21 07:03:48,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144514,2022-10-21 07:03:49,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144515,2022-10-21 07:03:50,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144516,2022-10-21 07:03:51,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144517,2022-10-21 07:03:52,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144518,2022-10-21 07:03:53,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144519,2022-10-21 07:03:54,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144520,2022-10-21 07:03:55,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144521,2022-10-21 07:03:56,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144522,2022-10-21 07:03:57,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144523,2022-10-21 07:03:58,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144524,2022-10-21 07:03:59,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144525,2022-10-21 07:04:00,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144526,2022-10-21 07:04:01,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144527,2022-10-21 07:04:02,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144528,2022-10-21 07:04:03,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144529,2022-10-21 07:04:04,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144530,2022-10-21 07:04:05,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144531,2022-10-21 07:04:06,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144532,2022-10-21 07:04:07,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144533,2022-10-21 07:04:08,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144534,2022-10-21 07:04:09,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144535,2022-10-21 07:04:10,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144536,2022-10-21 07:04:11,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144537,2022-10-21 07:04:12,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144538,2022-10-21 07:04:13,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144539,2022-10-21 07:04:14,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144540,2022-10-21 07:04:15,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144541,2022-10-21 07:04:16,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144542,2022-10-21 07:04:17,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144543,2022-10-21 07:04:18,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144544,2022-10-21 07:04:19,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144545,2022-10-21 07:04:20,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144546,2022-10-21 07:04:21,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144547,2022-10-21 07:04:22,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144548,2022-10-21 07:04:23,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144549,2022-10-21 07:04:24,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144550,2022-10-21 07:04:25,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144551,2022-10-21 07:04:26,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144552,2022-10-21 07:04:27,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144553,2022-10-21 07:04:28,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144554,2022-10-21 07:04:29,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144555,2022-10-21 07:04:30,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144556,2022-10-21 07:04:31,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144557,2022-10-21 07:04:32,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144558,2022-10-21 07:04:33,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144559,2022-10-21 07:04:34,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144560,2022-10-21 07:04:35,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144561,2022-10-21 07:04:36,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144562,2022-10-21 07:04:37,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144563,2022-10-21 07:04:38,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144564,2022-10-21 07:04:39,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144565,2022-10-21 07:04:40,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144566,2022-10-21 07:04:41,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144567,2022-10-21 07:04:42,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144568,2022-10-21 07:04:43,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144569,2022-10-21 07:04:44,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144570,2022-10-21 07:04:45,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259 -144571,2022-10-21 07:04:46,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144572,2022-10-21 07:04:47,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144573,2022-10-21 07:04:48,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144574,2022-10-21 07:04:49,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144575,2022-10-21 07:04:50,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144576,2022-10-21 07:04:51,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144577,2022-10-21 07:04:52,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144578,2022-10-21 07:04:53,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144579,2022-10-21 07:04:54,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144580,2022-10-21 07:04:55,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144581,2022-10-21 07:04:56,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144582,2022-10-21 07:04:57,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144583,2022-10-21 07:04:58,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144584,2022-10-21 07:04:59,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144585,2022-10-21 07:05:00,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144586,2022-10-21 07:05:01,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144587,2022-10-21 07:05:02,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144588,2022-10-21 07:05:03,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144589,2022-10-21 07:05:04,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144590,2022-10-21 07:05:05,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144591,2022-10-21 07:05:06,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144592,2022-10-21 07:05:07,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144593,2022-10-21 07:05:08,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144594,2022-10-21 07:05:09,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144595,2022-10-21 07:05:10,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144596,2022-10-21 07:05:11,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144597,2022-10-21 07:05:12,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144598,2022-10-21 07:05:13,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144599,2022-10-21 07:05:14,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144600,2022-10-21 07:05:15,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144601,2022-10-21 07:05:16,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144602,2022-10-21 07:05:17,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144603,2022-10-21 07:05:18,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144604,2022-10-21 07:05:19,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144605,2022-10-21 07:05:20,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144606,2022-10-21 07:05:21,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144607,2022-10-21 07:05:22,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144608,2022-10-21 07:05:23,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144609,2022-10-21 07:05:24,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144610,2022-10-21 07:05:25,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144611,2022-10-21 07:05:26,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144612,2022-10-21 07:05:27,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144613,2022-10-21 07:05:28,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144614,2022-10-21 07:05:29,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144615,2022-10-21 07:05:30,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144616,2022-10-21 07:05:31,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144617,2022-10-21 07:05:32,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144618,2022-10-21 07:05:33,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144619,2022-10-21 07:05:34,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144620,2022-10-21 07:05:35,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144621,2022-10-21 07:05:36,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144622,2022-10-21 07:05:37,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144623,2022-10-21 07:05:38,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144624,2022-10-21 07:05:39,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144625,2022-10-21 07:05:40,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144626,2022-10-21 07:05:41,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144627,2022-10-21 07:05:42,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144628,2022-10-21 07:05:43,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144629,2022-10-21 07:05:44,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144630,2022-10-21 07:05:45,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144631,2022-10-21 07:05:46,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144632,2022-10-21 07:05:47,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144633,2022-10-21 07:05:48,290.735,97.075,1947.8493474738668,1.8509363203798184 -144634,2022-10-21 07:05:49,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144635,2022-10-21 07:05:50,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144636,2022-10-21 07:05:51,290.735,97.05,1947.3477123084085,1.8504596435010183 -144637,2022-10-21 07:05:52,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144638,2022-10-21 07:05:53,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144639,2022-10-21 07:05:54,290.735,97.05,1947.3477123084085,1.8504596435010183 -144640,2022-10-21 07:05:55,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144641,2022-10-21 07:05:56,290.735,97.05,1947.3477123084085,1.8504596435010183 -144642,2022-10-21 07:05:57,290.735,97.05,1947.3477123084085,1.8504596435010183 -144643,2022-10-21 07:05:58,290.735,97.05,1947.3477123084085,1.8504596435010183 -144644,2022-10-21 07:05:59,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144645,2022-10-21 07:06:00,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144646,2022-10-21 07:06:01,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144647,2022-10-21 07:06:02,290.735,97.075,1947.8493474738668,1.8509363203798184 -144648,2022-10-21 07:06:03,290.735,97.075,1947.8493474738668,1.8509363203798184 -144649,2022-10-21 07:06:04,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144650,2022-10-21 07:06:05,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -144651,2022-10-21 07:06:06,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144652,2022-10-21 07:06:07,290.735,97.075,1947.8493474738668,1.8509363203798184 -144653,2022-10-21 07:06:08,290.735,97.05,1947.3477123084085,1.8504596435010183 -144654,2022-10-21 07:06:09,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144655,2022-10-21 07:06:10,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144656,2022-10-21 07:06:11,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144657,2022-10-21 07:06:12,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144658,2022-10-21 07:06:13,290.735,97.05,1947.3477123084085,1.8504596435010183 -144659,2022-10-21 07:06:14,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144660,2022-10-21 07:06:15,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144661,2022-10-21 07:06:16,290.735,97.05,1947.3477123084085,1.8504596435010183 -144662,2022-10-21 07:06:17,290.735,97.05,1947.3477123084085,1.8504596435010183 -144663,2022-10-21 07:06:18,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144664,2022-10-21 07:06:19,290.735,97.025,1946.8460771429507,1.8499829666222187 -144665,2022-10-21 07:06:20,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144666,2022-10-21 07:06:21,290.735,97.05,1947.3477123084085,1.8504596435010183 -144667,2022-10-21 07:06:22,290.735,97.05,1947.3477123084085,1.8504596435010183 -144668,2022-10-21 07:06:23,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144669,2022-10-21 07:06:24,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144670,2022-10-21 07:06:25,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144671,2022-10-21 07:06:26,290.735,97.05,1947.3477123084085,1.8504596435010183 -144672,2022-10-21 07:06:27,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144673,2022-10-21 07:06:28,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144674,2022-10-21 07:06:29,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144675,2022-10-21 07:06:30,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -144676,2022-10-21 07:06:31,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -144677,2022-10-21 07:06:32,290.735,97.125,1948.852617804783,1.8518896741374178 -144678,2022-10-21 07:06:33,290.735,97.125,1948.852617804783,1.8518896741374178 -144679,2022-10-21 07:06:34,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -144680,2022-10-21 07:06:35,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -144681,2022-10-21 07:06:36,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144682,2022-10-21 07:06:37,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144683,2022-10-21 07:06:38,290.735,97.05,1947.3477123084085,1.8504596435010183 -144684,2022-10-21 07:06:39,290.735,97.05,1947.3477123084085,1.8504596435010183 -144685,2022-10-21 07:06:40,290.735,97.025,1946.8460771429507,1.8499829666222187 -144686,2022-10-21 07:06:41,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144687,2022-10-21 07:06:42,290.735,97.05,1947.3477123084085,1.8504596435010183 -144688,2022-10-21 07:06:43,290.735,97.05,1947.3477123084085,1.8504596435010183 -144689,2022-10-21 07:06:44,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144690,2022-10-21 07:06:45,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144691,2022-10-21 07:06:46,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144692,2022-10-21 07:06:47,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144693,2022-10-21 07:06:48,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144694,2022-10-21 07:06:49,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144695,2022-10-21 07:06:50,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144696,2022-10-21 07:06:51,290.735,97.05,1947.3477123084085,1.8504596435010183 -144697,2022-10-21 07:06:52,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144698,2022-10-21 07:06:53,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144699,2022-10-21 07:06:54,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144700,2022-10-21 07:06:55,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144701,2022-10-21 07:06:56,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144702,2022-10-21 07:06:57,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144703,2022-10-21 07:06:58,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144704,2022-10-21 07:06:59,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144705,2022-10-21 07:07:00,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144706,2022-10-21 07:07:01,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144707,2022-10-21 07:07:02,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144708,2022-10-21 07:07:03,290.735,97.05,1947.3477123084085,1.8504596435010183 -144709,2022-10-21 07:07:04,290.735,97.05,1947.3477123084085,1.8504596435010183 -144710,2022-10-21 07:07:05,290.735,97.05,1947.3477123084085,1.8504596435010183 -144711,2022-10-21 07:07:06,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144712,2022-10-21 07:07:07,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144713,2022-10-21 07:07:08,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144714,2022-10-21 07:07:09,290.735,97.075,1947.8493474738668,1.8509363203798184 -144715,2022-10-21 07:07:10,290.735,97.075,1947.8493474738668,1.8509363203798184 -144716,2022-10-21 07:07:11,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144717,2022-10-21 07:07:12,290.735,97.025,1946.8460771429507,1.8499829666222187 -144718,2022-10-21 07:07:13,290.735,97.025,1946.8460771429507,1.8499829666222187 -144719,2022-10-21 07:07:14,290.735,97.025,1946.8460771429507,1.8499829666222187 -144720,2022-10-21 07:07:15,290.735,97.025,1946.8460771429507,1.8499829666222187 -144721,2022-10-21 07:07:16,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144722,2022-10-21 07:07:17,290.735,97.025,1946.8460771429507,1.8499829666222187 -144723,2022-10-21 07:07:18,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952 -144724,2022-10-21 07:07:19,290.735,97.025,1946.8460771429507,1.8499829666222187 -144725,2022-10-21 07:07:20,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144726,2022-10-21 07:07:21,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144727,2022-10-21 07:07:22,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144728,2022-10-21 07:07:23,290.735,97.05,1947.3477123084085,1.8504596435010183 -144729,2022-10-21 07:07:24,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144730,2022-10-21 07:07:25,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144731,2022-10-21 07:07:26,290.735,97.075,1947.8493474738668,1.8509363203798184 -144732,2022-10-21 07:07:27,290.735,97.075,1947.8493474738668,1.8509363203798184 -144733,2022-10-21 07:07:28,290.735,97.05,1947.3477123084085,1.8504596435010183 -144734,2022-10-21 07:07:29,290.735,97.05,1947.3477123084085,1.8504596435010183 -144735,2022-10-21 07:07:30,290.735,97.075,1947.8493474738668,1.8509363203798184 -144736,2022-10-21 07:07:31,290.735,97.075,1947.8493474738668,1.8509363203798184 -144737,2022-10-21 07:07:32,290.735,97.05,1947.3477123084085,1.8504596435010183 -144738,2022-10-21 07:07:33,290.735,97.05,1947.3477123084085,1.8504596435010183 -144739,2022-10-21 07:07:34,290.735,97.075,1947.8493474738668,1.8509363203798184 -144740,2022-10-21 07:07:35,290.735,97.075,1947.8493474738668,1.8509363203798184 -144741,2022-10-21 07:07:36,290.735,97.05,1947.3477123084085,1.8504596435010183 -144742,2022-10-21 07:07:37,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144743,2022-10-21 07:07:38,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144744,2022-10-21 07:07:39,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144745,2022-10-21 07:07:40,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144746,2022-10-21 07:07:41,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144747,2022-10-21 07:07:42,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144748,2022-10-21 07:07:43,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144749,2022-10-21 07:07:44,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144750,2022-10-21 07:07:45,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144751,2022-10-21 07:07:46,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144752,2022-10-21 07:07:47,290.735,97.075,1947.8493474738668,1.8509363203798184 -144753,2022-10-21 07:07:48,290.735,97.075,1947.8493474738668,1.8509363203798184 -144754,2022-10-21 07:07:49,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144755,2022-10-21 07:07:50,290.735,97.05,1947.3477123084085,1.8504596435010183 -144756,2022-10-21 07:07:51,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144757,2022-10-21 07:07:52,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144758,2022-10-21 07:07:53,290.735,97.025,1946.8460771429507,1.8499829666222187 -144759,2022-10-21 07:07:54,290.735,97.025,1946.8460771429507,1.8499829666222187 -144760,2022-10-21 07:07:55,290.735,97.025,1946.8460771429507,1.8499829666222187 -144761,2022-10-21 07:07:56,290.735,97.05,1947.3477123084085,1.8504596435010183 -144762,2022-10-21 07:07:57,290.735,97.05,1947.3477123084085,1.8504596435010183 -144763,2022-10-21 07:07:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144764,2022-10-21 07:07:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144765,2022-10-21 07:08:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144766,2022-10-21 07:08:01,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -144767,2022-10-21 07:08:02,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144768,2022-10-21 07:08:03,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -144769,2022-10-21 07:08:04,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144770,2022-10-21 07:08:05,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144771,2022-10-21 07:08:06,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144772,2022-10-21 07:08:07,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144773,2022-10-21 07:08:08,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144774,2022-10-21 07:08:09,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144775,2022-10-21 07:08:10,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -144776,2022-10-21 07:08:11,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -144777,2022-10-21 07:08:12,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144778,2022-10-21 07:08:13,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144779,2022-10-21 07:08:14,290.735,97.075,1947.8493474738668,1.8509363203798184 -144780,2022-10-21 07:08:15,290.735,97.05,1947.3477123084085,1.8504596435010183 -144781,2022-10-21 07:08:16,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144782,2022-10-21 07:08:17,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -144783,2022-10-21 07:08:18,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144784,2022-10-21 07:08:19,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144785,2022-10-21 07:08:20,290.735,97.075,1947.8493474738668,1.8509363203798184 -144786,2022-10-21 07:08:21,290.735,97.075,1947.8493474738668,1.8509363203798184 -144787,2022-10-21 07:08:22,290.735,97.05,1947.3477123084085,1.8504596435010183 -144788,2022-10-21 07:08:23,290.735,97.05,1947.3477123084085,1.8504596435010183 -144789,2022-10-21 07:08:24,290.735,97.05,1947.3477123084085,1.8504596435010183 -144790,2022-10-21 07:08:25,290.735,97.05,1947.3477123084085,1.8504596435010183 -144791,2022-10-21 07:08:26,290.735,97.05,1947.3477123084085,1.8504596435010183 -144792,2022-10-21 07:08:27,290.735,97.05,1947.3477123084085,1.8504596435010183 -144793,2022-10-21 07:08:28,290.735,97.075,1947.8493474738668,1.8509363203798184 -144794,2022-10-21 07:08:29,290.735,97.075,1947.8493474738668,1.8509363203798184 -144795,2022-10-21 07:08:30,290.735,97.05,1947.3477123084085,1.8504596435010183 -144796,2022-10-21 07:08:31,290.735,97.075,1947.8493474738668,1.8509363203798184 -144797,2022-10-21 07:08:32,290.735,97.075,1947.8493474738668,1.8509363203798184 -144798,2022-10-21 07:08:33,290.735,97.075,1947.8493474738668,1.8509363203798184 -144799,2022-10-21 07:08:34,290.735,97.075,1947.8493474738668,1.8509363203798184 -144800,2022-10-21 07:08:35,290.735,97.075,1947.8493474738668,1.8509363203798184 -144801,2022-10-21 07:08:36,290.735,97.075,1947.8493474738668,1.8509363203798184 -144802,2022-10-21 07:08:37,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144803,2022-10-21 07:08:38,290.735,97.075,1947.8493474738668,1.8509363203798184 -144804,2022-10-21 07:08:39,290.735,97.075,1947.8493474738668,1.8509363203798184 -144805,2022-10-21 07:08:40,290.735,97.075,1947.8493474738668,1.8509363203798184 -144806,2022-10-21 07:08:41,290.735,97.075,1947.8493474738668,1.8509363203798184 -144807,2022-10-21 07:08:42,290.735,97.025,1946.8460771429507,1.8499829666222187 -144808,2022-10-21 07:08:43,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643 -144809,2022-10-21 07:08:44,290.735,97.05,1947.3477123084085,1.8504596435010183 -144810,2022-10-21 07:08:45,290.735,97.05,1947.3477123084085,1.8504596435010183 -144811,2022-10-21 07:08:46,290.735,97.05,1947.3477123084085,1.8504596435010183 -144812,2022-10-21 07:08:47,290.735,97.05,1947.3477123084085,1.8504596435010183 -144813,2022-10-21 07:08:48,290.735,97.075,1947.8493474738668,1.8509363203798184 -144814,2022-10-21 07:08:49,290.735,97.075,1947.8493474738668,1.8509363203798184 -144815,2022-10-21 07:08:50,290.735,97.075,1947.8493474738668,1.8509363203798184 -144816,2022-10-21 07:08:51,290.735,97.075,1947.8493474738668,1.8509363203798184 -144817,2022-10-21 07:08:52,290.735,97.075,1947.8493474738668,1.8509363203798184 -144818,2022-10-21 07:08:53,290.735,97.075,1947.8493474738668,1.8509363203798184 -144819,2022-10-21 07:08:54,290.735,97.075,1947.8493474738668,1.8509363203798184 -144820,2022-10-21 07:08:55,290.735,97.075,1947.8493474738668,1.8509363203798184 -144821,2022-10-21 07:08:56,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -144822,2022-10-21 07:08:57,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -144823,2022-10-21 07:08:58,290.735,97.075,1947.8493474738668,1.8509363203798184 -144824,2022-10-21 07:08:59,290.735,97.075,1947.8493474738668,1.8509363203798184 -144825,2022-10-21 07:09:00,290.735,97.075,1947.8493474738668,1.8509363203798184 -144826,2022-10-21 07:09:01,290.735,97.075,1947.8493474738668,1.8509363203798184 -144827,2022-10-21 07:09:02,290.735,97.05,1947.3477123084085,1.8504596435010183 -144828,2022-10-21 07:09:03,290.735,97.05,1947.3477123084085,1.8504596435010183 -144829,2022-10-21 07:09:04,290.735,97.075,1947.8493474738668,1.8509363203798184 -144830,2022-10-21 07:09:05,290.735,97.075,1947.8493474738668,1.8509363203798184 -144831,2022-10-21 07:09:06,290.735,97.075,1947.8493474738668,1.8509363203798184 -144832,2022-10-21 07:09:07,290.735,97.075,1947.8493474738668,1.8509363203798184 -144833,2022-10-21 07:09:08,290.735,97.075,1947.8493474738668,1.8509363203798184 -144834,2022-10-21 07:09:09,290.735,97.075,1947.8493474738668,1.8509363203798184 -144835,2022-10-21 07:09:10,290.735,97.075,1947.8493474738668,1.8509363203798184 -144836,2022-10-21 07:09:11,290.735,97.075,1947.8493474738668,1.8509363203798184 -144837,2022-10-21 07:09:12,290.735,97.05,1947.3477123084085,1.8504596435010183 -144838,2022-10-21 07:09:13,290.735,97.05,1947.3477123084085,1.8504596435010183 -144839,2022-10-21 07:09:14,290.735,97.025,1946.8460771429507,1.8499829666222187 -144840,2022-10-21 07:09:15,290.735,97.025,1946.8460771429507,1.8499829666222187 -144841,2022-10-21 07:09:16,290.735,97.025,1946.8460771429507,1.8499829666222187 -144842,2022-10-21 07:09:17,290.735,97.025,1946.8460771429507,1.8499829666222187 -144843,2022-10-21 07:09:18,290.735,97.025,1946.8460771429507,1.8499829666222187 -144844,2022-10-21 07:09:19,290.735,97.025,1946.8460771429507,1.8499829666222187 -144845,2022-10-21 07:09:20,290.735,97.075,1947.8493474738668,1.8509363203798184 -144846,2022-10-21 07:09:21,290.735,97.05,1947.3477123084085,1.8504596435010183 -144847,2022-10-21 07:09:22,290.735,97.075,1947.8493474738668,1.8509363203798184 -144848,2022-10-21 07:09:23,290.735,97.075,1947.8493474738668,1.8509363203798184 -144849,2022-10-21 07:09:24,290.735,97.075,1947.8493474738668,1.8509363203798184 -144850,2022-10-21 07:09:25,290.735,97.075,1947.8493474738668,1.8509363203798184 -144851,2022-10-21 07:09:26,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144852,2022-10-21 07:09:27,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144853,2022-10-21 07:09:28,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144854,2022-10-21 07:09:29,290.735,97.125,1948.852617804783,1.8518896741374178 -144855,2022-10-21 07:09:30,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144856,2022-10-21 07:09:31,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144857,2022-10-21 07:09:32,290.735,97.075,1947.8493474738668,1.8509363203798184 -144858,2022-10-21 07:09:33,290.735,97.075,1947.8493474738668,1.8509363203798184 -144859,2022-10-21 07:09:34,290.735,97.05,1947.3477123084085,1.8504596435010183 -144860,2022-10-21 07:09:35,290.735,97.05,1947.3477123084085,1.8504596435010183 -144861,2022-10-21 07:09:36,290.735,97.025,1946.8460771429507,1.8499829666222187 -144862,2022-10-21 07:09:37,290.735,97.025,1946.8460771429507,1.8499829666222187 -144863,2022-10-21 07:09:38,290.735,97.05,1947.3477123084085,1.8504596435010183 -144864,2022-10-21 07:09:39,290.735,97.05,1947.3477123084085,1.8504596435010183 -144865,2022-10-21 07:09:40,290.735,97.075,1947.8493474738668,1.8509363203798184 -144866,2022-10-21 07:09:41,290.735,97.075,1947.8493474738668,1.8509363203798184 -144867,2022-10-21 07:09:42,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144868,2022-10-21 07:09:43,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144869,2022-10-21 07:09:44,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144870,2022-10-21 07:09:45,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144871,2022-10-21 07:09:46,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144872,2022-10-21 07:09:47,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144873,2022-10-21 07:09:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144874,2022-10-21 07:09:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144875,2022-10-21 07:09:50,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144876,2022-10-21 07:09:51,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144877,2022-10-21 07:09:52,290.735,97.075,1947.8493474738668,1.8509363203798184 -144878,2022-10-21 07:09:53,290.735,97.05,1947.3477123084085,1.8504596435010183 -144879,2022-10-21 07:09:54,290.735,97.075,1947.8493474738668,1.8509363203798184 -144880,2022-10-21 07:09:55,290.735,97.075,1947.8493474738668,1.8509363203798184 -144881,2022-10-21 07:09:56,290.735,97.05,1947.3477123084085,1.8504596435010183 -144882,2022-10-21 07:09:57,290.735,97.05,1947.3477123084085,1.8504596435010183 -144883,2022-10-21 07:09:58,290.735,97.05,1947.3477123084085,1.8504596435010183 -144884,2022-10-21 07:09:59,290.735,97.05,1947.3477123084085,1.8504596435010183 -144885,2022-10-21 07:10:00,290.735,97.05,1947.3477123084085,1.8504596435010183 -144886,2022-10-21 07:10:01,290.735,97.05,1947.3477123084085,1.8504596435010183 -144887,2022-10-21 07:10:02,290.735,97.05,1947.3477123084085,1.8504596435010183 -144888,2022-10-21 07:10:03,290.735,97.05,1947.3477123084085,1.8504596435010183 -144889,2022-10-21 07:10:04,290.735,97.075,1947.8493474738668,1.8509363203798184 -144890,2022-10-21 07:10:05,290.735,97.075,1947.8493474738668,1.8509363203798184 -144891,2022-10-21 07:10:06,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144892,2022-10-21 07:10:07,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144893,2022-10-21 07:10:08,290.735,97.075,1947.8493474738668,1.8509363203798184 -144894,2022-10-21 07:10:09,290.735,97.075,1947.8493474738668,1.8509363203798184 -144895,2022-10-21 07:10:10,290.735,97.05,1947.3477123084085,1.8504596435010183 -144896,2022-10-21 07:10:11,290.735,97.05,1947.3477123084085,1.8504596435010183 -144897,2022-10-21 07:10:12,290.735,97.05,1947.3477123084085,1.8504596435010183 -144898,2022-10-21 07:10:13,290.735,97.05,1947.3477123084085,1.8504596435010183 -144899,2022-10-21 07:10:14,290.735,97.075,1947.8493474738668,1.8509363203798184 -144900,2022-10-21 07:10:15,290.735,97.075,1947.8493474738668,1.8509363203798184 -144901,2022-10-21 07:10:16,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144902,2022-10-21 07:10:17,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144903,2022-10-21 07:10:18,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144904,2022-10-21 07:10:19,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144905,2022-10-21 07:10:20,290.735,97.125,1948.852617804783,1.8518896741374178 -144906,2022-10-21 07:10:21,290.735,97.125,1948.852617804783,1.8518896741374178 -144907,2022-10-21 07:10:22,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144908,2022-10-21 07:10:23,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144909,2022-10-21 07:10:24,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144910,2022-10-21 07:10:25,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144911,2022-10-21 07:10:26,290.735,97.075,1947.8493474738668,1.8509363203798184 -144912,2022-10-21 07:10:27,290.735,97.075,1947.8493474738668,1.8509363203798184 -144913,2022-10-21 07:10:28,290.735,97.05,1947.3477123084085,1.8504596435010183 -144914,2022-10-21 07:10:29,290.735,97.05,1947.3477123084085,1.8504596435010183 -144915,2022-10-21 07:10:30,290.735,97.05,1947.3477123084085,1.8504596435010183 -144916,2022-10-21 07:10:31,290.735,97.05,1947.3477123084085,1.8504596435010183 -144917,2022-10-21 07:10:32,290.735,97.05,1947.3477123084085,1.8504596435010183 -144918,2022-10-21 07:10:33,290.735,97.05,1947.3477123084085,1.8504596435010183 -144919,2022-10-21 07:10:34,290.735,97.075,1947.8493474738668,1.8509363203798184 -144920,2022-10-21 07:10:35,290.735,97.075,1947.8493474738668,1.8509363203798184 -144921,2022-10-21 07:10:36,290.735,97.075,1947.8493474738668,1.8509363203798184 -144922,2022-10-21 07:10:37,290.735,97.075,1947.8493474738668,1.8509363203798184 -144923,2022-10-21 07:10:38,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144924,2022-10-21 07:10:39,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144925,2022-10-21 07:10:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144926,2022-10-21 07:10:41,290.735,97.075,1947.8493474738668,1.8509363203798184 -144927,2022-10-21 07:10:42,290.735,97.075,1947.8493474738668,1.8509363203798184 -144928,2022-10-21 07:10:43,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144929,2022-10-21 07:10:44,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144930,2022-10-21 07:10:45,290.735,97.075,1947.8493474738668,1.8509363203798184 -144931,2022-10-21 07:10:46,290.735,97.075,1947.8493474738668,1.8509363203798184 -144932,2022-10-21 07:10:47,290.735,97.075,1947.8493474738668,1.8509363203798184 -144933,2022-10-21 07:10:48,290.735,97.075,1947.8493474738668,1.8509363203798184 -144934,2022-10-21 07:10:49,290.735,97.075,1947.8493474738668,1.8509363203798184 -144935,2022-10-21 07:10:50,290.735,97.075,1947.8493474738668,1.8509363203798184 -144936,2022-10-21 07:10:51,290.735,97.075,1947.8493474738668,1.8509363203798184 -144937,2022-10-21 07:10:52,290.735,97.075,1947.8493474738668,1.8509363203798184 -144938,2022-10-21 07:10:53,290.735,97.075,1947.8493474738668,1.8509363203798184 -144939,2022-10-21 07:10:54,290.735,97.05,1947.3477123084085,1.8504596435010183 -144940,2022-10-21 07:10:55,290.735,97.05,1947.3477123084085,1.8504596435010183 -144941,2022-10-21 07:10:56,290.735,97.05,1947.3477123084085,1.8504596435010183 -144942,2022-10-21 07:10:57,290.735,97.075,1947.8493474738668,1.8509363203798184 -144943,2022-10-21 07:10:58,290.735,97.075,1947.8493474738668,1.8509363203798184 -144944,2022-10-21 07:10:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144945,2022-10-21 07:11:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144946,2022-10-21 07:11:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144947,2022-10-21 07:11:02,290.735,97.125,1948.852617804783,1.8518896741374178 -144948,2022-10-21 07:11:03,290.735,97.125,1948.852617804783,1.8518896741374178 -144949,2022-10-21 07:11:04,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144950,2022-10-21 07:11:05,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144951,2022-10-21 07:11:06,290.735,97.075,1947.8493474738668,1.8509363203798184 -144952,2022-10-21 07:11:07,290.735,97.075,1947.8493474738668,1.8509363203798184 -144953,2022-10-21 07:11:08,290.735,97.05,1947.3477123084085,1.8504596435010183 -144954,2022-10-21 07:11:09,290.735,97.075,1947.8493474738668,1.8509363203798184 -144955,2022-10-21 07:11:10,290.735,97.075,1947.8493474738668,1.8509363203798184 -144956,2022-10-21 07:11:11,290.735,97.075,1947.8493474738668,1.8509363203798184 -144957,2022-10-21 07:11:12,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144958,2022-10-21 07:11:13,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144959,2022-10-21 07:11:14,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144960,2022-10-21 07:11:15,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144961,2022-10-21 07:11:16,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144962,2022-10-21 07:11:17,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144963,2022-10-21 07:11:18,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144964,2022-10-21 07:11:19,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144965,2022-10-21 07:11:20,290.735,97.125,1948.852617804783,1.8518896741374178 -144966,2022-10-21 07:11:21,290.735,97.125,1948.852617804783,1.8518896741374178 -144967,2022-10-21 07:11:22,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144968,2022-10-21 07:11:23,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144969,2022-10-21 07:11:24,290.735,97.075,1947.8493474738668,1.8509363203798184 -144970,2022-10-21 07:11:25,290.735,97.075,1947.8493474738668,1.8509363203798184 -144971,2022-10-21 07:11:26,290.735,97.075,1947.8493474738668,1.8509363203798184 -144972,2022-10-21 07:11:27,290.735,97.075,1947.8493474738668,1.8509363203798184 -144973,2022-10-21 07:11:28,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144974,2022-10-21 07:11:29,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144975,2022-10-21 07:11:30,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144976,2022-10-21 07:11:31,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144977,2022-10-21 07:11:32,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144978,2022-10-21 07:11:33,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144979,2022-10-21 07:11:34,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144980,2022-10-21 07:11:35,290.735,97.125,1948.852617804783,1.8518896741374178 -144981,2022-10-21 07:11:36,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144982,2022-10-21 07:11:37,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144983,2022-10-21 07:11:38,290.735,97.125,1948.852617804783,1.8518896741374178 -144984,2022-10-21 07:11:39,290.735,97.125,1948.852617804783,1.8518896741374178 -144985,2022-10-21 07:11:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144986,2022-10-21 07:11:41,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144987,2022-10-21 07:11:42,290.735,97.075,1947.8493474738668,1.8509363203798184 -144988,2022-10-21 07:11:43,290.735,97.075,1947.8493474738668,1.8509363203798184 -144989,2022-10-21 07:11:44,290.735,97.05,1947.3477123084085,1.8504596435010183 -144990,2022-10-21 07:11:45,290.735,97.05,1947.3477123084085,1.8504596435010183 -144991,2022-10-21 07:11:46,290.735,97.05,1947.3477123084085,1.8504596435010183 -144992,2022-10-21 07:11:47,290.735,97.05,1947.3477123084085,1.8504596435010183 -144993,2022-10-21 07:11:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144994,2022-10-21 07:11:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -144995,2022-10-21 07:11:50,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -144996,2022-10-21 07:11:51,290.735,97.125,1948.852617804783,1.8518896741374178 -144997,2022-10-21 07:11:52,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -144998,2022-10-21 07:11:53,290.735,97.125,1948.852617804783,1.8518896741374178 -144999,2022-10-21 07:11:54,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145000,2022-10-21 07:11:55,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145001,2022-10-21 07:11:56,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145002,2022-10-21 07:11:57,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145003,2022-10-21 07:11:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145004,2022-10-21 07:11:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145005,2022-10-21 07:12:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145006,2022-10-21 07:12:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145007,2022-10-21 07:12:02,290.735,97.075,1947.8493474738668,1.8509363203798184 -145008,2022-10-21 07:12:03,290.735,97.075,1947.8493474738668,1.8509363203798184 -145009,2022-10-21 07:12:04,290.735,97.075,1947.8493474738668,1.8509363203798184 -145010,2022-10-21 07:12:05,290.735,97.075,1947.8493474738668,1.8509363203798184 -145011,2022-10-21 07:12:06,290.735,97.075,1947.8493474738668,1.8509363203798184 -145012,2022-10-21 07:12:07,290.735,97.075,1947.8493474738668,1.8509363203798184 -145013,2022-10-21 07:12:08,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145014,2022-10-21 07:12:09,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145015,2022-10-21 07:12:10,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145016,2022-10-21 07:12:11,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145017,2022-10-21 07:12:12,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145018,2022-10-21 07:12:13,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145019,2022-10-21 07:12:14,290.735,97.075,1947.8493474738668,1.8509363203798184 -145020,2022-10-21 07:12:15,290.735,97.075,1947.8493474738668,1.8509363203798184 -145021,2022-10-21 07:12:16,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145022,2022-10-21 07:12:17,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145023,2022-10-21 07:12:18,290.735,97.125,1948.852617804783,1.8518896741374178 -145024,2022-10-21 07:12:19,290.735,97.125,1948.852617804783,1.8518896741374178 -145025,2022-10-21 07:12:20,290.735,97.125,1948.852617804783,1.8518896741374178 -145026,2022-10-21 07:12:21,290.735,97.125,1948.852617804783,1.8518896741374178 -145027,2022-10-21 07:12:22,290.735,97.075,1947.8493474738668,1.8509363203798184 -145028,2022-10-21 07:12:23,290.735,97.075,1947.8493474738668,1.8509363203798184 -145029,2022-10-21 07:12:24,290.735,97.075,1947.8493474738668,1.8509363203798184 -145030,2022-10-21 07:12:25,290.735,97.075,1947.8493474738668,1.8509363203798184 -145031,2022-10-21 07:12:26,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145032,2022-10-21 07:12:27,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145033,2022-10-21 07:12:28,290.735,97.125,1948.852617804783,1.8518896741374178 -145034,2022-10-21 07:12:29,290.735,97.125,1948.852617804783,1.8518896741374178 -145035,2022-10-21 07:12:30,290.735,97.075,1947.8493474738668,1.8509363203798184 -145036,2022-10-21 07:12:31,290.735,97.075,1947.8493474738668,1.8509363203798184 -145037,2022-10-21 07:12:32,290.735,97.075,1947.8493474738668,1.8509363203798184 -145038,2022-10-21 07:12:33,290.735,97.075,1947.8493474738668,1.8509363203798184 -145039,2022-10-21 07:12:34,290.735,97.075,1947.8493474738668,1.8509363203798184 -145040,2022-10-21 07:12:35,290.735,97.075,1947.8493474738668,1.8509363203798184 -145041,2022-10-21 07:12:36,290.735,97.075,1947.8493474738668,1.8509363203798184 -145042,2022-10-21 07:12:37,290.735,97.075,1947.8493474738668,1.8509363203798184 -145043,2022-10-21 07:12:38,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145044,2022-10-21 07:12:39,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145045,2022-10-21 07:12:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145046,2022-10-21 07:12:41,290.735,97.125,1948.852617804783,1.8518896741374178 -145047,2022-10-21 07:12:42,290.735,97.125,1948.852617804783,1.8518896741374178 -145048,2022-10-21 07:12:43,290.735,97.125,1948.852617804783,1.8518896741374178 -145049,2022-10-21 07:12:44,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145050,2022-10-21 07:12:45,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145051,2022-10-21 07:12:46,290.735,97.125,1948.852617804783,1.8518896741374178 -145052,2022-10-21 07:12:47,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145053,2022-10-21 07:12:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145054,2022-10-21 07:12:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145055,2022-10-21 07:12:50,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145056,2022-10-21 07:12:51,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145057,2022-10-21 07:12:52,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145058,2022-10-21 07:12:53,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145059,2022-10-21 07:12:54,290.735,97.125,1948.852617804783,1.8518896741374178 -145060,2022-10-21 07:12:55,290.735,97.125,1948.852617804783,1.8518896741374178 -145061,2022-10-21 07:12:56,290.735,97.125,1948.852617804783,1.8518896741374178 -145062,2022-10-21 07:12:57,290.735,97.15,1949.354252970241,1.8523663510162178 -145063,2022-10-21 07:12:58,290.735,97.15,1949.354252970241,1.8523663510162178 -145064,2022-10-21 07:12:59,290.735,97.15,1949.354252970241,1.8523663510162178 -145065,2022-10-21 07:13:00,290.735,97.15,1949.354252970241,1.8523663510162178 -145066,2022-10-21 07:13:01,290.735,97.125,1948.852617804783,1.8518896741374178 -145067,2022-10-21 07:13:02,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145068,2022-10-21 07:13:03,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145069,2022-10-21 07:13:04,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145070,2022-10-21 07:13:05,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145071,2022-10-21 07:13:06,290.735,97.075,1947.8493474738668,1.8509363203798184 -145072,2022-10-21 07:13:07,290.735,97.075,1947.8493474738668,1.8509363203798184 -145073,2022-10-21 07:13:08,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145074,2022-10-21 07:13:09,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145075,2022-10-21 07:13:10,290.735,97.075,1947.8493474738668,1.8509363203798184 -145076,2022-10-21 07:13:11,290.735,97.075,1947.8493474738668,1.8509363203798184 -145077,2022-10-21 07:13:12,290.735,97.075,1947.8493474738668,1.8509363203798184 -145078,2022-10-21 07:13:13,290.735,97.075,1947.8493474738668,1.8509363203798184 -145079,2022-10-21 07:13:14,290.735,97.075,1947.8493474738668,1.8509363203798184 -145080,2022-10-21 07:13:15,290.735,97.075,1947.8493474738668,1.8509363203798184 -145081,2022-10-21 07:13:16,290.735,97.075,1947.8493474738668,1.8509363203798184 -145082,2022-10-21 07:13:17,290.735,97.075,1947.8493474738668,1.8509363203798184 -145083,2022-10-21 07:13:18,290.735,97.075,1947.8493474738668,1.8509363203798184 -145084,2022-10-21 07:13:19,290.735,97.075,1947.8493474738668,1.8509363203798184 -145085,2022-10-21 07:13:20,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145086,2022-10-21 07:13:21,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145087,2022-10-21 07:13:22,290.735,97.125,1948.852617804783,1.8518896741374178 -145088,2022-10-21 07:13:23,290.735,97.125,1948.852617804783,1.8518896741374178 -145089,2022-10-21 07:13:24,290.735,97.125,1948.852617804783,1.8518896741374178 -145090,2022-10-21 07:13:25,290.735,97.125,1948.852617804783,1.8518896741374178 -145091,2022-10-21 07:13:26,290.735,97.125,1948.852617804783,1.8518896741374178 -145092,2022-10-21 07:13:27,290.735,97.125,1948.852617804783,1.8518896741374178 -145093,2022-10-21 07:13:28,290.735,97.125,1948.852617804783,1.8518896741374178 -145094,2022-10-21 07:13:29,290.735,97.125,1948.852617804783,1.8518896741374178 -145095,2022-10-21 07:13:30,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145096,2022-10-21 07:13:31,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145097,2022-10-21 07:13:32,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145098,2022-10-21 07:13:33,290.735,97.125,1948.852617804783,1.8518896741374178 -145099,2022-10-21 07:13:34,290.735,97.125,1948.852617804783,1.8518896741374178 -145100,2022-10-21 07:13:35,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145101,2022-10-21 07:13:36,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145102,2022-10-21 07:13:37,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145103,2022-10-21 07:13:38,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145104,2022-10-21 07:13:39,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145105,2022-10-21 07:13:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145106,2022-10-21 07:13:41,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145107,2022-10-21 07:13:42,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145108,2022-10-21 07:13:43,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145109,2022-10-21 07:13:44,290.735,97.075,1947.8493474738668,1.8509363203798184 -145110,2022-10-21 07:13:45,290.735,97.075,1947.8493474738668,1.8509363203798184 -145111,2022-10-21 07:13:46,290.735,97.075,1947.8493474738668,1.8509363203798184 -145112,2022-10-21 07:13:47,290.735,97.075,1947.8493474738668,1.8509363203798184 -145113,2022-10-21 07:13:48,290.735,97.075,1947.8493474738668,1.8509363203798184 -145114,2022-10-21 07:13:49,290.735,97.075,1947.8493474738668,1.8509363203798184 -145115,2022-10-21 07:13:50,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145116,2022-10-21 07:13:51,290.735,97.075,1947.8493474738668,1.8509363203798184 -145117,2022-10-21 07:13:52,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145118,2022-10-21 07:13:53,290.735,97.075,1947.8493474738668,1.8509363203798184 -145119,2022-10-21 07:13:54,290.735,97.075,1947.8493474738668,1.8509363203798184 -145120,2022-10-21 07:13:55,290.735,97.075,1947.8493474738668,1.8509363203798184 -145121,2022-10-21 07:13:56,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145122,2022-10-21 07:13:57,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145123,2022-10-21 07:13:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145124,2022-10-21 07:13:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145125,2022-10-21 07:14:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145126,2022-10-21 07:14:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145127,2022-10-21 07:14:02,290.735,97.125,1948.852617804783,1.8518896741374178 -145128,2022-10-21 07:14:03,290.735,97.125,1948.852617804783,1.8518896741374178 -145129,2022-10-21 07:14:04,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145130,2022-10-21 07:14:05,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145131,2022-10-21 07:14:06,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145132,2022-10-21 07:14:07,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145133,2022-10-21 07:14:08,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145134,2022-10-21 07:14:09,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145135,2022-10-21 07:14:10,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145136,2022-10-21 07:14:11,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145137,2022-10-21 07:14:12,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145138,2022-10-21 07:14:13,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145139,2022-10-21 07:14:14,290.735,97.15,1949.354252970241,1.8523663510162178 -145140,2022-10-21 07:14:15,290.735,97.15,1949.354252970241,1.8523663510162178 -145141,2022-10-21 07:14:16,290.735,97.15,1949.354252970241,1.8523663510162178 -145142,2022-10-21 07:14:17,290.735,97.15,1949.354252970241,1.8523663510162178 -145143,2022-10-21 07:14:18,290.735,97.125,1948.852617804783,1.8518896741374178 -145144,2022-10-21 07:14:19,290.735,97.15,1949.354252970241,1.8523663510162178 -145145,2022-10-21 07:14:20,290.735,97.075,1947.8493474738668,1.8509363203798184 -145146,2022-10-21 07:14:21,290.735,97.075,1947.8493474738668,1.8509363203798184 -145147,2022-10-21 07:14:22,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145148,2022-10-21 07:14:23,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145149,2022-10-21 07:14:24,290.735,97.125,1948.852617804783,1.8518896741374178 -145150,2022-10-21 07:14:25,290.735,97.125,1948.852617804783,1.8518896741374178 -145151,2022-10-21 07:14:26,290.735,97.15,1949.354252970241,1.8523663510162178 -145152,2022-10-21 07:14:27,290.735,97.15,1949.354252970241,1.8523663510162178 -145153,2022-10-21 07:14:28,290.735,97.17499999999998,1949.8558881356987,1.852843027895017 -145154,2022-10-21 07:14:29,290.735,97.15,1949.354252970241,1.8523663510162178 -145155,2022-10-21 07:14:30,290.735,97.125,1948.852617804783,1.8518896741374178 -145156,2022-10-21 07:14:31,290.735,97.125,1948.852617804783,1.8518896741374178 -145157,2022-10-21 07:14:32,290.735,97.125,1948.852617804783,1.8518896741374178 -145158,2022-10-21 07:14:33,290.735,97.125,1948.852617804783,1.8518896741374178 -145159,2022-10-21 07:14:34,290.735,97.125,1948.852617804783,1.8518896741374178 -145160,2022-10-21 07:14:35,290.735,97.125,1948.852617804783,1.8518896741374178 -145161,2022-10-21 07:14:36,290.735,97.125,1948.852617804783,1.8518896741374178 -145162,2022-10-21 07:14:37,290.735,97.125,1948.852617804783,1.8518896741374178 -145163,2022-10-21 07:14:38,290.735,97.125,1948.852617804783,1.8518896741374178 -145164,2022-10-21 07:14:39,290.735,97.125,1948.852617804783,1.8518896741374178 -145165,2022-10-21 07:14:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145166,2022-10-21 07:14:41,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145167,2022-10-21 07:14:42,290.735,97.125,1948.852617804783,1.8518896741374178 -145168,2022-10-21 07:14:43,290.735,97.125,1948.852617804783,1.8518896741374178 -145169,2022-10-21 07:14:44,290.735,97.125,1948.852617804783,1.8518896741374178 -145170,2022-10-21 07:14:45,290.735,97.125,1948.852617804783,1.8518896741374178 -145171,2022-10-21 07:14:46,290.735,97.125,1948.852617804783,1.8518896741374178 -145172,2022-10-21 07:14:47,290.735,97.125,1948.852617804783,1.8518896741374178 -145173,2022-10-21 07:14:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145174,2022-10-21 07:14:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145175,2022-10-21 07:14:50,290.735,97.075,1947.8493474738668,1.8509363203798184 -145176,2022-10-21 07:14:51,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145177,2022-10-21 07:14:52,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -145178,2022-10-21 07:14:53,290.735,97.075,1947.8493474738668,1.8509363203798184 -145179,2022-10-21 07:14:54,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145180,2022-10-21 07:14:55,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145181,2022-10-21 07:14:56,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145182,2022-10-21 07:14:57,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145183,2022-10-21 07:14:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145184,2022-10-21 07:14:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145185,2022-10-21 07:15:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145186,2022-10-21 07:15:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145187,2022-10-21 07:15:02,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145188,2022-10-21 07:15:03,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145189,2022-10-21 07:15:04,290.735,97.125,1948.852617804783,1.8518896741374178 -145190,2022-10-21 07:15:05,290.735,97.125,1948.852617804783,1.8518896741374178 -145191,2022-10-21 07:15:06,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145192,2022-10-21 07:15:07,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145193,2022-10-21 07:15:08,290.735,97.125,1948.852617804783,1.8518896741374178 -145194,2022-10-21 07:15:09,290.735,97.125,1948.852617804783,1.8518896741374178 -145195,2022-10-21 07:15:10,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145196,2022-10-21 07:15:11,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145197,2022-10-21 07:15:12,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145198,2022-10-21 07:15:13,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145199,2022-10-21 07:15:14,290.735,97.075,1947.8493474738668,1.8509363203798184 -145200,2022-10-21 07:15:15,290.735,97.075,1947.8493474738668,1.8509363203798184 -145201,2022-10-21 07:15:16,290.735,97.125,1948.852617804783,1.8518896741374178 -145202,2022-10-21 07:15:17,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145203,2022-10-21 07:15:18,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145204,2022-10-21 07:15:19,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145205,2022-10-21 07:15:20,290.735,97.15,1949.354252970241,1.8523663510162178 -145206,2022-10-21 07:15:21,290.735,97.15,1949.354252970241,1.8523663510162178 -145207,2022-10-21 07:15:22,290.735,97.125,1948.852617804783,1.8518896741374178 -145208,2022-10-21 07:15:23,290.735,97.125,1948.852617804783,1.8518896741374178 -145209,2022-10-21 07:15:24,290.735,97.15,1949.354252970241,1.8523663510162178 -145210,2022-10-21 07:15:25,290.735,97.125,1948.852617804783,1.8518896741374178 -145211,2022-10-21 07:15:26,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145212,2022-10-21 07:15:27,290.735,97.075,1947.8493474738668,1.8509363203798184 -145213,2022-10-21 07:15:28,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145214,2022-10-21 07:15:29,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145215,2022-10-21 07:15:30,290.735,97.075,1947.8493474738668,1.8509363203798184 -145216,2022-10-21 07:15:31,290.735,97.075,1947.8493474738668,1.8509363203798184 -145217,2022-10-21 07:15:32,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145218,2022-10-21 07:15:33,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145219,2022-10-21 07:15:34,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145220,2022-10-21 07:15:35,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145221,2022-10-21 07:15:36,290.735,97.125,1948.852617804783,1.8518896741374178 -145222,2022-10-21 07:15:37,290.735,97.125,1948.852617804783,1.8518896741374178 -145223,2022-10-21 07:15:38,290.735,97.125,1948.852617804783,1.8518896741374178 -145224,2022-10-21 07:15:39,290.735,97.125,1948.852617804783,1.8518896741374178 -145225,2022-10-21 07:15:40,290.735,97.125,1948.852617804783,1.8518896741374178 -145226,2022-10-21 07:15:41,290.735,97.125,1948.852617804783,1.8518896741374178 -145227,2022-10-21 07:15:42,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145228,2022-10-21 07:15:43,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145229,2022-10-21 07:15:44,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145230,2022-10-21 07:15:45,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145231,2022-10-21 07:15:46,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145232,2022-10-21 07:15:47,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145233,2022-10-21 07:15:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145234,2022-10-21 07:15:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145235,2022-10-21 07:15:50,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145236,2022-10-21 07:15:51,290.735,97.075,1947.8493474738668,1.8509363203798184 -145237,2022-10-21 07:15:52,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145238,2022-10-21 07:15:53,290.735,97.125,1948.852617804783,1.8518896741374178 -145239,2022-10-21 07:15:54,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145240,2022-10-21 07:15:55,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145241,2022-10-21 07:15:56,290.735,97.125,1948.852617804783,1.8518896741374178 -145242,2022-10-21 07:15:57,290.735,97.125,1948.852617804783,1.8518896741374178 -145243,2022-10-21 07:15:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145244,2022-10-21 07:15:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145245,2022-10-21 07:16:00,290.735,97.125,1948.852617804783,1.8518896741374178 -145246,2022-10-21 07:16:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145247,2022-10-21 07:16:02,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145248,2022-10-21 07:16:03,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145249,2022-10-21 07:16:04,290.735,97.125,1948.852617804783,1.8518896741374178 -145250,2022-10-21 07:16:05,290.735,97.125,1948.852617804783,1.8518896741374178 -145251,2022-10-21 07:16:06,290.735,97.15,1949.354252970241,1.8523663510162178 -145252,2022-10-21 07:16:07,290.735,97.15,1949.354252970241,1.8523663510162178 -145253,2022-10-21 07:16:08,290.735,97.15,1949.354252970241,1.8523663510162178 -145254,2022-10-21 07:16:09,290.735,97.15,1949.354252970241,1.8523663510162178 -145255,2022-10-21 07:16:10,290.735,97.125,1948.852617804783,1.8518896741374178 -145256,2022-10-21 07:16:11,290.735,97.125,1948.852617804783,1.8518896741374178 -145257,2022-10-21 07:16:12,290.735,97.125,1948.852617804783,1.8518896741374178 -145258,2022-10-21 07:16:13,290.735,97.125,1948.852617804783,1.8518896741374178 -145259,2022-10-21 07:16:14,290.735,97.125,1948.852617804783,1.8518896741374178 -145260,2022-10-21 07:16:15,290.735,97.125,1948.852617804783,1.8518896741374178 -145261,2022-10-21 07:16:16,290.735,97.125,1948.852617804783,1.8518896741374178 -145262,2022-10-21 07:16:17,290.735,97.125,1948.852617804783,1.8518896741374178 -145263,2022-10-21 07:16:18,290.735,97.125,1948.852617804783,1.8518896741374178 -145264,2022-10-21 07:16:19,290.735,97.125,1948.852617804783,1.8518896741374178 -145265,2022-10-21 07:16:20,290.735,97.125,1948.852617804783,1.8518896741374178 -145266,2022-10-21 07:16:21,290.735,97.125,1948.852617804783,1.8518896741374178 -145267,2022-10-21 07:16:22,290.735,97.125,1948.852617804783,1.8518896741374178 -145268,2022-10-21 07:16:23,290.735,97.125,1948.852617804783,1.8518896741374178 -145269,2022-10-21 07:16:24,290.735,97.125,1948.852617804783,1.8518896741374178 -145270,2022-10-21 07:16:25,290.735,97.125,1948.852617804783,1.8518896741374178 -145271,2022-10-21 07:16:26,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145272,2022-10-21 07:16:27,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145273,2022-10-21 07:16:28,290.735,97.125,1948.852617804783,1.8518896741374178 -145274,2022-10-21 07:16:29,290.735,97.125,1948.852617804783,1.8518896741374178 -145275,2022-10-21 07:16:30,290.735,97.125,1948.852617804783,1.8518896741374178 -145276,2022-10-21 07:16:31,290.735,97.125,1948.852617804783,1.8518896741374178 -145277,2022-10-21 07:16:32,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145278,2022-10-21 07:16:33,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145279,2022-10-21 07:16:34,290.735,97.125,1948.852617804783,1.8518896741374178 -145280,2022-10-21 07:16:35,290.735,97.125,1948.852617804783,1.8518896741374178 -145281,2022-10-21 07:16:36,290.735,97.125,1948.852617804783,1.8518896741374178 -145282,2022-10-21 07:16:37,290.735,97.125,1948.852617804783,1.8518896741374178 -145283,2022-10-21 07:16:38,290.735,97.125,1948.852617804783,1.8518896741374178 -145284,2022-10-21 07:16:39,290.735,97.125,1948.852617804783,1.8518896741374178 -145285,2022-10-21 07:16:40,290.735,97.15,1949.354252970241,1.8523663510162178 -145286,2022-10-21 07:16:41,290.735,97.15,1949.354252970241,1.8523663510162178 -145287,2022-10-21 07:16:42,290.735,97.125,1948.852617804783,1.8518896741374178 -145288,2022-10-21 07:16:43,290.735,97.125,1948.852617804783,1.8518896741374178 -145289,2022-10-21 07:16:44,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145290,2022-10-21 07:16:45,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145291,2022-10-21 07:16:46,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145292,2022-10-21 07:16:47,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145293,2022-10-21 07:16:48,290.735,97.125,1948.852617804783,1.8518896741374178 -145294,2022-10-21 07:16:49,290.735,97.125,1948.852617804783,1.8518896741374178 -145295,2022-10-21 07:16:50,290.735,97.125,1948.852617804783,1.8518896741374178 -145296,2022-10-21 07:16:51,290.735,97.125,1948.852617804783,1.8518896741374178 -145297,2022-10-21 07:16:52,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145298,2022-10-21 07:16:53,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145299,2022-10-21 07:16:54,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145300,2022-10-21 07:16:55,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145301,2022-10-21 07:16:56,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145302,2022-10-21 07:16:57,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145303,2022-10-21 07:16:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145304,2022-10-21 07:16:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145305,2022-10-21 07:17:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145306,2022-10-21 07:17:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145307,2022-10-21 07:17:02,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145308,2022-10-21 07:17:03,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145309,2022-10-21 07:17:04,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145310,2022-10-21 07:17:05,290.735,97.075,1947.8493474738668,1.8509363203798184 -145311,2022-10-21 07:17:06,290.735,97.075,1947.8493474738668,1.8509363203798184 -145312,2022-10-21 07:17:07,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145313,2022-10-21 07:17:08,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145314,2022-10-21 07:17:09,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145315,2022-10-21 07:17:10,290.735,97.125,1948.852617804783,1.8518896741374178 -145316,2022-10-21 07:17:11,290.735,97.125,1948.852617804783,1.8518896741374178 -145317,2022-10-21 07:17:12,290.735,97.15,1949.354252970241,1.8523663510162178 -145318,2022-10-21 07:17:13,290.735,97.15,1949.354252970241,1.8523663510162178 -145319,2022-10-21 07:17:14,290.735,97.15,1949.354252970241,1.8523663510162178 -145320,2022-10-21 07:17:15,290.735,97.15,1949.354252970241,1.8523663510162178 -145321,2022-10-21 07:17:16,290.735,97.15,1949.354252970241,1.8523663510162178 -145322,2022-10-21 07:17:17,290.735,97.15,1949.354252970241,1.8523663510162178 -145323,2022-10-21 07:17:18,290.735,97.15,1949.354252970241,1.8523663510162178 -145324,2022-10-21 07:17:19,290.735,97.15,1949.354252970241,1.8523663510162178 -145325,2022-10-21 07:17:20,290.735,97.15,1949.354252970241,1.8523663510162178 -145326,2022-10-21 07:17:21,290.735,97.125,1948.852617804783,1.8518896741374178 -145327,2022-10-21 07:17:22,290.735,97.125,1948.852617804783,1.8518896741374178 -145328,2022-10-21 07:17:23,290.735,97.125,1948.852617804783,1.8518896741374178 -145329,2022-10-21 07:17:24,290.735,97.125,1948.852617804783,1.8518896741374178 -145330,2022-10-21 07:17:25,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145331,2022-10-21 07:17:26,290.735,97.075,1947.8493474738668,1.8509363203798184 -145332,2022-10-21 07:17:27,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145333,2022-10-21 07:17:28,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145334,2022-10-21 07:17:29,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145335,2022-10-21 07:17:30,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145336,2022-10-21 07:17:31,290.735,97.125,1948.852617804783,1.8518896741374178 -145337,2022-10-21 07:17:32,290.735,97.125,1948.852617804783,1.8518896741374178 -145338,2022-10-21 07:17:33,290.735,97.125,1948.852617804783,1.8518896741374178 -145339,2022-10-21 07:17:34,290.735,97.125,1948.852617804783,1.8518896741374178 -145340,2022-10-21 07:17:35,290.735,97.125,1948.852617804783,1.8518896741374178 -145341,2022-10-21 07:17:36,290.735,97.125,1948.852617804783,1.8518896741374178 -145342,2022-10-21 07:17:37,290.735,97.125,1948.852617804783,1.8518896741374178 -145343,2022-10-21 07:17:38,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145344,2022-10-21 07:17:39,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145345,2022-10-21 07:17:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145346,2022-10-21 07:17:41,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145347,2022-10-21 07:17:42,290.735,97.125,1948.852617804783,1.8518896741374178 -145348,2022-10-21 07:17:43,290.735,97.125,1948.852617804783,1.8518896741374178 -145349,2022-10-21 07:17:44,290.735,97.15,1949.354252970241,1.8523663510162178 -145350,2022-10-21 07:17:45,290.735,97.125,1948.852617804783,1.8518896741374178 -145351,2022-10-21 07:17:46,290.735,97.125,1948.852617804783,1.8518896741374178 -145352,2022-10-21 07:17:47,290.735,97.125,1948.852617804783,1.8518896741374178 -145353,2022-10-21 07:17:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145354,2022-10-21 07:17:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145355,2022-10-21 07:17:50,290.735,97.075,1947.8493474738668,1.8509363203798184 -145356,2022-10-21 07:17:51,290.735,97.075,1947.8493474738668,1.8509363203798184 -145357,2022-10-21 07:17:52,290.735,97.075,1947.8493474738668,1.8509363203798184 -145358,2022-10-21 07:17:53,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145359,2022-10-21 07:17:54,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145360,2022-10-21 07:17:55,290.735,97.125,1948.852617804783,1.8518896741374178 -145361,2022-10-21 07:17:56,290.735,97.125,1948.852617804783,1.8518896741374178 -145362,2022-10-21 07:17:57,290.735,97.15,1949.354252970241,1.8523663510162178 -145363,2022-10-21 07:17:58,290.735,97.15,1949.354252970241,1.8523663510162178 -145364,2022-10-21 07:17:59,290.735,97.125,1948.852617804783,1.8518896741374178 -145365,2022-10-21 07:18:00,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145366,2022-10-21 07:18:01,290.735,97.125,1948.852617804783,1.8518896741374178 -145367,2022-10-21 07:18:02,290.735,97.125,1948.852617804783,1.8518896741374178 -145368,2022-10-21 07:18:03,290.735,97.125,1948.852617804783,1.8518896741374178 -145369,2022-10-21 07:18:04,290.735,97.125,1948.852617804783,1.8518896741374178 -145370,2022-10-21 07:18:05,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145371,2022-10-21 07:18:06,290.735,97.125,1948.852617804783,1.8518896741374178 -145372,2022-10-21 07:18:07,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145373,2022-10-21 07:18:08,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145374,2022-10-21 07:18:09,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145375,2022-10-21 07:18:10,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145376,2022-10-21 07:18:11,290.735,97.125,1948.852617804783,1.8518896741374178 -145377,2022-10-21 07:18:12,290.735,97.125,1948.852617804783,1.8518896741374178 -145378,2022-10-21 07:18:13,290.735,97.125,1948.852617804783,1.8518896741374178 -145379,2022-10-21 07:18:14,290.735,97.125,1948.852617804783,1.8518896741374178 -145380,2022-10-21 07:18:15,290.735,97.15,1949.354252970241,1.8523663510162178 -145381,2022-10-21 07:18:16,290.735,97.15,1949.354252970241,1.8523663510162178 -145382,2022-10-21 07:18:17,290.735,97.125,1948.852617804783,1.8518896741374178 -145383,2022-10-21 07:18:18,290.735,97.125,1948.852617804783,1.8518896741374178 -145384,2022-10-21 07:18:19,290.735,97.15,1949.354252970241,1.8523663510162178 -145385,2022-10-21 07:18:20,290.735,97.17499999999998,1949.8558881356987,1.852843027895017 -145386,2022-10-21 07:18:21,290.735,97.15,1949.354252970241,1.8523663510162178 -145387,2022-10-21 07:18:22,290.735,97.17499999999998,1949.8558881356987,1.852843027895017 -145388,2022-10-21 07:18:23,290.735,97.17499999999998,1949.8558881356987,1.852843027895017 -145389,2022-10-21 07:18:24,290.735,97.17499999999998,1949.8558881356987,1.852843027895017 -145390,2022-10-21 07:18:25,290.735,97.17499999999998,1949.8558881356987,1.852843027895017 -145391,2022-10-21 07:18:26,290.735,97.17499999999998,1949.8558881356987,1.852843027895017 -145392,2022-10-21 07:18:27,290.735,97.15,1949.354252970241,1.8523663510162178 -145393,2022-10-21 07:18:28,290.735,97.15,1949.354252970241,1.8523663510162178 -145394,2022-10-21 07:18:29,290.735,97.125,1948.852617804783,1.8518896741374178 -145395,2022-10-21 07:18:30,290.735,97.125,1948.852617804783,1.8518896741374178 -145396,2022-10-21 07:18:31,290.735,97.125,1948.852617804783,1.8518896741374178 -145397,2022-10-21 07:18:32,290.735,97.125,1948.852617804783,1.8518896741374178 -145398,2022-10-21 07:18:33,290.735,97.125,1948.852617804783,1.8518896741374178 -145399,2022-10-21 07:18:34,290.735,97.125,1948.852617804783,1.8518896741374178 -145400,2022-10-21 07:18:35,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145401,2022-10-21 07:18:36,290.735,97.15,1949.354252970241,1.8523663510162178 -145402,2022-10-21 07:18:37,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145403,2022-10-21 07:18:38,290.735,97.125,1948.852617804783,1.8518896741374178 -145404,2022-10-21 07:18:39,290.735,97.125,1948.852617804783,1.8518896741374178 -145405,2022-10-21 07:18:40,290.735,97.125,1948.852617804783,1.8518896741374178 -145406,2022-10-21 07:18:41,290.735,97.125,1948.852617804783,1.8518896741374178 -145407,2022-10-21 07:18:42,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145408,2022-10-21 07:18:43,290.735,97.15,1949.354252970241,1.8523663510162178 -145409,2022-10-21 07:18:44,290.735,97.15,1949.354252970241,1.8523663510162178 -145410,2022-10-21 07:18:45,290.735,97.125,1948.852617804783,1.8518896741374178 -145411,2022-10-21 07:18:46,290.735,97.125,1948.852617804783,1.8518896741374178 -145412,2022-10-21 07:18:47,290.735,97.125,1948.852617804783,1.8518896741374178 -145413,2022-10-21 07:18:48,290.735,97.125,1948.852617804783,1.8518896741374178 -145414,2022-10-21 07:18:49,290.735,97.125,1948.852617804783,1.8518896741374178 -145415,2022-10-21 07:18:50,290.735,97.125,1948.852617804783,1.8518896741374178 -145416,2022-10-21 07:18:51,290.735,97.125,1948.852617804783,1.8518896741374178 -145417,2022-10-21 07:18:52,290.735,97.125,1948.852617804783,1.8518896741374178 -145418,2022-10-21 07:18:53,290.735,97.125,1948.852617804783,1.8518896741374178 -145419,2022-10-21 07:18:54,290.735,97.125,1948.852617804783,1.8518896741374178 -145420,2022-10-21 07:18:55,290.735,97.15,1949.354252970241,1.8523663510162178 -145421,2022-10-21 07:18:56,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145422,2022-10-21 07:18:57,290.735,97.17499999999998,1949.8558881356987,1.852843027895017 -145423,2022-10-21 07:18:58,290.735,97.17499999999998,1949.8558881356987,1.852843027895017 -145424,2022-10-21 07:18:59,290.735,97.17499999999998,1949.8558881356987,1.852843027895017 -145425,2022-10-21 07:19:00,290.735,97.17499999999998,1949.8558881356987,1.852843027895017 -145426,2022-10-21 07:19:01,290.735,97.15,1949.354252970241,1.8523663510162178 -145427,2022-10-21 07:19:02,290.735,97.15,1949.354252970241,1.8523663510162178 -145428,2022-10-21 07:19:03,290.735,97.15,1949.354252970241,1.8523663510162178 -145429,2022-10-21 07:19:04,290.735,97.125,1948.852617804783,1.8518896741374178 -145430,2022-10-21 07:19:05,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145431,2022-10-21 07:19:06,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145432,2022-10-21 07:19:07,290.735,97.125,1948.852617804783,1.8518896741374178 -145433,2022-10-21 07:19:08,290.735,97.125,1948.852617804783,1.8518896741374178 -145434,2022-10-21 07:19:09,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145435,2022-10-21 07:19:10,290.735,97.125,1948.852617804783,1.8518896741374178 -145436,2022-10-21 07:19:11,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145437,2022-10-21 07:19:12,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145438,2022-10-21 07:19:13,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145439,2022-10-21 07:19:14,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145440,2022-10-21 07:19:15,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145441,2022-10-21 07:19:16,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145442,2022-10-21 07:19:17,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145443,2022-10-21 07:19:18,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145444,2022-10-21 07:19:19,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145445,2022-10-21 07:19:20,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145446,2022-10-21 07:19:21,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145447,2022-10-21 07:19:22,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145448,2022-10-21 07:19:23,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145449,2022-10-21 07:19:24,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145450,2022-10-21 07:19:25,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145451,2022-10-21 07:19:26,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145452,2022-10-21 07:19:27,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145453,2022-10-21 07:19:28,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145454,2022-10-21 07:19:29,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145455,2022-10-21 07:19:30,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145456,2022-10-21 07:19:31,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145457,2022-10-21 07:19:32,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145458,2022-10-21 07:19:33,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145459,2022-10-21 07:19:34,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145460,2022-10-21 07:19:35,290.735,97.15,1949.354252970241,1.8523663510162178 -145461,2022-10-21 07:19:36,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145462,2022-10-21 07:19:37,290.735,97.125,1948.852617804783,1.8518896741374178 -145463,2022-10-21 07:19:38,290.735,97.125,1948.852617804783,1.8518896741374178 -145464,2022-10-21 07:19:39,290.735,97.125,1948.852617804783,1.8518896741374178 -145465,2022-10-21 07:19:40,290.735,97.125,1948.852617804783,1.8518896741374178 -145466,2022-10-21 07:19:41,290.735,97.15,1949.354252970241,1.8523663510162178 -145467,2022-10-21 07:19:42,290.735,97.15,1949.354252970241,1.8523663510162178 -145468,2022-10-21 07:19:43,290.735,97.125,1948.852617804783,1.8518896741374178 -145469,2022-10-21 07:19:44,290.735,97.125,1948.852617804783,1.8518896741374178 -145470,2022-10-21 07:19:45,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -145471,2022-10-21 07:19:46,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -145472,2022-10-21 07:19:47,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -145473,2022-10-21 07:19:48,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336 -145474,2022-10-21 07:19:49,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145475,2022-10-21 07:19:50,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145476,2022-10-21 07:19:51,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145477,2022-10-21 07:19:52,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145478,2022-10-21 07:19:53,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145479,2022-10-21 07:19:54,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145480,2022-10-21 07:19:55,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145481,2022-10-21 07:19:56,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145482,2022-10-21 07:19:57,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145483,2022-10-21 07:19:58,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145484,2022-10-21 07:19:59,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145485,2022-10-21 07:20:00,290.735,97.125,1948.852617804783,1.8518896741374178 -145486,2022-10-21 07:20:01,290.735,97.15,1949.354252970241,1.8523663510162178 -145487,2022-10-21 07:20:02,290.735,97.15,1949.354252970241,1.8523663510162178 -145488,2022-10-21 07:20:03,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145489,2022-10-21 07:20:04,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145490,2022-10-21 07:20:05,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145491,2022-10-21 07:20:06,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145492,2022-10-21 07:20:07,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145493,2022-10-21 07:20:08,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145494,2022-10-21 07:20:09,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145495,2022-10-21 07:20:10,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145496,2022-10-21 07:20:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145497,2022-10-21 07:20:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145498,2022-10-21 07:20:13,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145499,2022-10-21 07:20:14,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145500,2022-10-21 07:20:15,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145501,2022-10-21 07:20:16,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145502,2022-10-21 07:20:17,290.735,97.125,1948.852617804783,1.8518896741374178 -145503,2022-10-21 07:20:18,290.735,97.125,1948.852617804783,1.8518896741374178 -145504,2022-10-21 07:20:19,290.735,97.125,1948.852617804783,1.8518896741374178 -145505,2022-10-21 07:20:20,290.735,97.125,1948.852617804783,1.8518896741374178 -145506,2022-10-21 07:20:21,290.735,97.075,1947.8493474738668,1.8509363203798184 -145507,2022-10-21 07:20:22,290.735,97.075,1947.8493474738668,1.8509363203798184 -145508,2022-10-21 07:20:23,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145509,2022-10-21 07:20:24,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145510,2022-10-21 07:20:25,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145511,2022-10-21 07:20:26,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145512,2022-10-21 07:20:27,290.735,97.125,1948.852617804783,1.8518896741374178 -145513,2022-10-21 07:20:28,290.735,97.125,1948.852617804783,1.8518896741374178 -145514,2022-10-21 07:20:29,290.735,97.125,1948.852617804783,1.8518896741374178 -145515,2022-10-21 07:20:30,290.735,97.125,1948.852617804783,1.8518896741374178 -145516,2022-10-21 07:20:31,290.735,97.15,1949.354252970241,1.8523663510162178 -145517,2022-10-21 07:20:32,290.735,97.15,1949.354252970241,1.8523663510162178 -145518,2022-10-21 07:20:33,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145519,2022-10-21 07:20:34,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145520,2022-10-21 07:20:35,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145521,2022-10-21 07:20:36,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145522,2022-10-21 07:20:37,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145523,2022-10-21 07:20:38,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145524,2022-10-21 07:20:39,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145525,2022-10-21 07:20:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145526,2022-10-21 07:20:41,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145527,2022-10-21 07:20:42,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145528,2022-10-21 07:20:43,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145529,2022-10-21 07:20:44,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145530,2022-10-21 07:20:45,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145531,2022-10-21 07:20:46,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145532,2022-10-21 07:20:47,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145533,2022-10-21 07:20:48,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145534,2022-10-21 07:20:49,290.735,97.125,1948.852617804783,1.8518896741374178 -145535,2022-10-21 07:20:50,290.735,97.125,1948.852617804783,1.8518896741374178 -145536,2022-10-21 07:20:51,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145537,2022-10-21 07:20:52,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145538,2022-10-21 07:20:53,290.735,97.125,1948.852617804783,1.8518896741374178 -145539,2022-10-21 07:20:54,290.735,97.125,1948.852617804783,1.8518896741374178 -145540,2022-10-21 07:20:55,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145541,2022-10-21 07:20:56,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182 -145542,2022-10-21 07:20:57,290.735,97.125,1948.852617804783,1.8518896741374178 -145543,2022-10-21 07:20:58,290.735,97.125,1948.852617804783,1.8518896741374178 -145544,2022-10-21 07:20:59,290.735,97.125,1948.852617804783,1.8518896741374178 -145545,2022-10-21 07:21:00,290.735,97.125,1948.852617804783,1.8518896741374178 -145546,2022-10-21 07:21:01,290.735,97.125,1948.852617804783,1.8518896741374178 -145547,2022-10-21 07:21:02,290.735,97.125,1948.852617804783,1.8518896741374178 -145548,2022-10-21 07:21:03,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145549,2022-10-21 07:21:04,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145550,2022-10-21 07:21:05,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145551,2022-10-21 07:21:06,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145552,2022-10-21 07:21:07,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145553,2022-10-21 07:21:08,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145554,2022-10-21 07:21:09,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145555,2022-10-21 07:21:10,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145556,2022-10-21 07:21:11,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145557,2022-10-21 07:21:12,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145558,2022-10-21 07:21:13,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145559,2022-10-21 07:21:14,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145560,2022-10-21 07:21:15,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145561,2022-10-21 07:21:16,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145562,2022-10-21 07:21:17,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145563,2022-10-21 07:21:18,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145564,2022-10-21 07:21:19,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145565,2022-10-21 07:21:20,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145566,2022-10-21 07:21:21,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145567,2022-10-21 07:21:22,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145568,2022-10-21 07:21:23,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145569,2022-10-21 07:21:24,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145570,2022-10-21 07:21:25,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145571,2022-10-21 07:21:26,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145572,2022-10-21 07:21:27,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145573,2022-10-21 07:21:28,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145574,2022-10-21 07:21:29,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145575,2022-10-21 07:21:30,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145576,2022-10-21 07:21:31,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145577,2022-10-21 07:21:32,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145578,2022-10-21 07:21:33,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145579,2022-10-21 07:21:34,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145580,2022-10-21 07:21:35,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145581,2022-10-21 07:21:36,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145582,2022-10-21 07:21:37,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145583,2022-10-21 07:21:38,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145584,2022-10-21 07:21:39,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145585,2022-10-21 07:21:40,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145586,2022-10-21 07:21:41,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145587,2022-10-21 07:21:42,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145588,2022-10-21 07:21:43,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145589,2022-10-21 07:21:44,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145590,2022-10-21 07:21:45,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145591,2022-10-21 07:21:46,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145592,2022-10-21 07:21:47,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145593,2022-10-21 07:21:48,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145594,2022-10-21 07:21:49,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145595,2022-10-21 07:21:50,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145596,2022-10-21 07:21:51,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145597,2022-10-21 07:21:52,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145598,2022-10-21 07:21:53,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145599,2022-10-21 07:21:54,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145600,2022-10-21 07:21:55,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145601,2022-10-21 07:21:56,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145602,2022-10-21 07:21:57,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145603,2022-10-21 07:21:58,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145604,2022-10-21 07:21:59,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145605,2022-10-21 07:22:00,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145606,2022-10-21 07:22:01,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145607,2022-10-21 07:22:02,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145608,2022-10-21 07:22:03,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145609,2022-10-21 07:22:04,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145610,2022-10-21 07:22:05,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145611,2022-10-21 07:22:06,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145612,2022-10-21 07:22:07,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145613,2022-10-21 07:22:08,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145614,2022-10-21 07:22:09,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145615,2022-10-21 07:22:10,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145616,2022-10-21 07:22:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145617,2022-10-21 07:22:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145618,2022-10-21 07:22:13,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145619,2022-10-21 07:22:14,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145620,2022-10-21 07:22:15,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145621,2022-10-21 07:22:16,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145622,2022-10-21 07:22:17,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145623,2022-10-21 07:22:18,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145624,2022-10-21 07:22:19,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145625,2022-10-21 07:22:20,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145626,2022-10-21 07:22:21,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145627,2022-10-21 07:22:22,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145628,2022-10-21 07:22:23,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145629,2022-10-21 07:22:24,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145630,2022-10-21 07:22:25,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145631,2022-10-21 07:22:26,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145632,2022-10-21 07:22:27,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145633,2022-10-21 07:22:28,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145634,2022-10-21 07:22:29,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145635,2022-10-21 07:22:30,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145636,2022-10-21 07:22:31,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145637,2022-10-21 07:22:32,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145638,2022-10-21 07:22:33,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145639,2022-10-21 07:22:34,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145640,2022-10-21 07:22:35,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145641,2022-10-21 07:22:36,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145642,2022-10-21 07:22:37,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145643,2022-10-21 07:22:38,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145644,2022-10-21 07:22:39,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145645,2022-10-21 07:22:40,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145646,2022-10-21 07:22:41,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145647,2022-10-21 07:22:42,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145648,2022-10-21 07:22:43,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145649,2022-10-21 07:22:44,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145650,2022-10-21 07:22:45,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145651,2022-10-21 07:22:46,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145652,2022-10-21 07:22:47,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145653,2022-10-21 07:22:48,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145654,2022-10-21 07:22:49,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145655,2022-10-21 07:22:50,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145656,2022-10-21 07:22:51,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145657,2022-10-21 07:22:52,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145658,2022-10-21 07:22:53,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145659,2022-10-21 07:22:54,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145660,2022-10-21 07:22:55,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145661,2022-10-21 07:22:56,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145662,2022-10-21 07:22:57,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145663,2022-10-21 07:22:58,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145664,2022-10-21 07:22:59,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145665,2022-10-21 07:23:00,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145666,2022-10-21 07:23:01,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145667,2022-10-21 07:23:02,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145668,2022-10-21 07:23:03,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145669,2022-10-21 07:23:04,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145670,2022-10-21 07:23:05,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145671,2022-10-21 07:23:06,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145672,2022-10-21 07:23:07,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145673,2022-10-21 07:23:08,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145674,2022-10-21 07:23:09,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145675,2022-10-21 07:23:10,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145676,2022-10-21 07:23:11,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145677,2022-10-21 07:23:12,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145678,2022-10-21 07:23:13,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145679,2022-10-21 07:23:14,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145680,2022-10-21 07:23:15,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145681,2022-10-21 07:23:16,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145682,2022-10-21 07:23:17,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145683,2022-10-21 07:23:18,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145684,2022-10-21 07:23:19,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145685,2022-10-21 07:23:20,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145686,2022-10-21 07:23:21,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145687,2022-10-21 07:23:22,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145688,2022-10-21 07:23:23,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145689,2022-10-21 07:23:24,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145690,2022-10-21 07:23:25,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145691,2022-10-21 07:23:26,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303 -145692,2022-10-21 07:23:27,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145693,2022-10-21 07:23:28,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145694,2022-10-21 07:23:29,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145695,2022-10-21 07:23:30,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145696,2022-10-21 07:23:31,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145697,2022-10-21 07:23:32,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145698,2022-10-21 07:23:33,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145699,2022-10-21 07:23:34,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145700,2022-10-21 07:23:35,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145701,2022-10-21 07:23:36,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145702,2022-10-21 07:23:37,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145703,2022-10-21 07:23:38,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145704,2022-10-21 07:23:39,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145705,2022-10-21 07:23:40,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145706,2022-10-21 07:23:41,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145707,2022-10-21 07:23:42,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145708,2022-10-21 07:23:43,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145709,2022-10-21 07:23:44,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145710,2022-10-21 07:23:45,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145711,2022-10-21 07:23:46,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145712,2022-10-21 07:23:47,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145713,2022-10-21 07:23:48,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145714,2022-10-21 07:23:49,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145715,2022-10-21 07:23:50,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145716,2022-10-21 07:23:51,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145717,2022-10-21 07:23:52,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145718,2022-10-21 07:23:53,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145719,2022-10-21 07:23:54,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145720,2022-10-21 07:23:55,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145721,2022-10-21 07:23:56,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145722,2022-10-21 07:23:57,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145723,2022-10-21 07:23:58,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145724,2022-10-21 07:23:59,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145725,2022-10-21 07:24:00,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145726,2022-10-21 07:24:01,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145727,2022-10-21 07:24:02,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145728,2022-10-21 07:24:03,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145729,2022-10-21 07:24:04,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145730,2022-10-21 07:24:05,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145731,2022-10-21 07:24:06,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145732,2022-10-21 07:24:07,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145733,2022-10-21 07:24:08,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145734,2022-10-21 07:24:09,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145735,2022-10-21 07:24:10,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145736,2022-10-21 07:24:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145737,2022-10-21 07:24:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145738,2022-10-21 07:24:13,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145739,2022-10-21 07:24:14,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145740,2022-10-21 07:24:15,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145741,2022-10-21 07:24:16,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145742,2022-10-21 07:24:17,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145743,2022-10-21 07:24:18,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145744,2022-10-21 07:24:19,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145745,2022-10-21 07:24:20,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145746,2022-10-21 07:24:21,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145747,2022-10-21 07:24:22,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145748,2022-10-21 07:24:23,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145749,2022-10-21 07:24:24,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145750,2022-10-21 07:24:25,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145751,2022-10-21 07:24:26,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145752,2022-10-21 07:24:27,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145753,2022-10-21 07:24:28,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145754,2022-10-21 07:24:29,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145755,2022-10-21 07:24:30,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145756,2022-10-21 07:24:31,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145757,2022-10-21 07:24:32,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145758,2022-10-21 07:24:33,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145759,2022-10-21 07:24:34,290.735,97.15,1949.354252970241,1.8523663510162178 -145760,2022-10-21 07:24:35,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145761,2022-10-21 07:24:36,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145762,2022-10-21 07:24:37,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145763,2022-10-21 07:24:38,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145764,2022-10-21 07:24:39,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145765,2022-10-21 07:24:40,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145766,2022-10-21 07:24:41,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145767,2022-10-21 07:24:42,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145768,2022-10-21 07:24:43,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145769,2022-10-21 07:24:44,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145770,2022-10-21 07:24:45,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145771,2022-10-21 07:24:46,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145772,2022-10-21 07:24:47,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145773,2022-10-21 07:24:48,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145774,2022-10-21 07:24:49,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145775,2022-10-21 07:24:50,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145776,2022-10-21 07:24:51,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145777,2022-10-21 07:24:52,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145778,2022-10-21 07:24:53,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145779,2022-10-21 07:24:54,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145780,2022-10-21 07:24:55,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145781,2022-10-21 07:24:56,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145782,2022-10-21 07:24:57,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145783,2022-10-21 07:24:58,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145784,2022-10-21 07:24:59,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145785,2022-10-21 07:25:00,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145786,2022-10-21 07:25:01,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145787,2022-10-21 07:25:02,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145788,2022-10-21 07:25:03,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145789,2022-10-21 07:25:04,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145790,2022-10-21 07:25:05,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145791,2022-10-21 07:25:06,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145792,2022-10-21 07:25:07,290.78999999999996,97.22500000000001,1957.6419546884736,1.8602417075691486 -145793,2022-10-21 07:25:08,290.78999999999996,97.22500000000001,1957.6419546884736,1.8602417075691486 -145794,2022-10-21 07:25:09,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145795,2022-10-21 07:25:10,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145796,2022-10-21 07:25:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145797,2022-10-21 07:25:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145798,2022-10-21 07:25:13,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145799,2022-10-21 07:25:14,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145800,2022-10-21 07:25:15,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145801,2022-10-21 07:25:16,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145802,2022-10-21 07:25:17,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145803,2022-10-21 07:25:18,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145804,2022-10-21 07:25:19,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145805,2022-10-21 07:25:20,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145806,2022-10-21 07:25:21,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145807,2022-10-21 07:25:22,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145808,2022-10-21 07:25:23,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145809,2022-10-21 07:25:24,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145810,2022-10-21 07:25:25,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145811,2022-10-21 07:25:26,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145812,2022-10-21 07:25:27,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145813,2022-10-21 07:25:28,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145814,2022-10-21 07:25:29,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145815,2022-10-21 07:25:30,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145816,2022-10-21 07:25:31,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145817,2022-10-21 07:25:32,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145818,2022-10-21 07:25:33,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145819,2022-10-21 07:25:34,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145820,2022-10-21 07:25:35,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145821,2022-10-21 07:25:36,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145822,2022-10-21 07:25:37,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145823,2022-10-21 07:25:38,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145824,2022-10-21 07:25:39,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145825,2022-10-21 07:25:40,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145826,2022-10-21 07:25:41,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145827,2022-10-21 07:25:42,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145828,2022-10-21 07:25:43,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145829,2022-10-21 07:25:44,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145830,2022-10-21 07:25:45,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145831,2022-10-21 07:25:46,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145832,2022-10-21 07:25:47,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145833,2022-10-21 07:25:48,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145834,2022-10-21 07:25:49,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145835,2022-10-21 07:25:50,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145836,2022-10-21 07:25:51,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145837,2022-10-21 07:25:52,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145838,2022-10-21 07:25:53,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145839,2022-10-21 07:25:54,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145840,2022-10-21 07:25:55,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145841,2022-10-21 07:25:56,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145842,2022-10-21 07:25:57,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145843,2022-10-21 07:25:58,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145844,2022-10-21 07:25:59,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145845,2022-10-21 07:26:00,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145846,2022-10-21 07:26:01,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145847,2022-10-21 07:26:02,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145848,2022-10-21 07:26:03,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145849,2022-10-21 07:26:04,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145850,2022-10-21 07:26:05,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145851,2022-10-21 07:26:06,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145852,2022-10-21 07:26:07,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145853,2022-10-21 07:26:08,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145854,2022-10-21 07:26:09,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145855,2022-10-21 07:26:10,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145856,2022-10-21 07:26:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145857,2022-10-21 07:26:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145858,2022-10-21 07:26:13,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145859,2022-10-21 07:26:14,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145860,2022-10-21 07:26:15,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145861,2022-10-21 07:26:16,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145862,2022-10-21 07:26:17,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145863,2022-10-21 07:26:18,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145864,2022-10-21 07:26:19,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145865,2022-10-21 07:26:20,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145866,2022-10-21 07:26:21,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145867,2022-10-21 07:26:22,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145868,2022-10-21 07:26:23,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145869,2022-10-21 07:26:24,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145870,2022-10-21 07:26:25,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145871,2022-10-21 07:26:26,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145872,2022-10-21 07:26:27,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145873,2022-10-21 07:26:28,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145874,2022-10-21 07:26:29,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145875,2022-10-21 07:26:30,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145876,2022-10-21 07:26:31,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145877,2022-10-21 07:26:32,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145878,2022-10-21 07:26:33,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145879,2022-10-21 07:26:34,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145880,2022-10-21 07:26:35,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145881,2022-10-21 07:26:36,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145882,2022-10-21 07:26:37,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145883,2022-10-21 07:26:38,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145884,2022-10-21 07:26:39,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145885,2022-10-21 07:26:40,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145886,2022-10-21 07:26:41,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145887,2022-10-21 07:26:42,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145888,2022-10-21 07:26:43,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145889,2022-10-21 07:26:44,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145890,2022-10-21 07:26:45,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145891,2022-10-21 07:26:46,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145892,2022-10-21 07:26:47,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145893,2022-10-21 07:26:48,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145894,2022-10-21 07:26:49,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145895,2022-10-21 07:26:50,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -145896,2022-10-21 07:26:51,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145897,2022-10-21 07:26:52,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145898,2022-10-21 07:26:53,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145899,2022-10-21 07:26:54,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145900,2022-10-21 07:26:55,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145901,2022-10-21 07:26:56,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145902,2022-10-21 07:26:57,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145903,2022-10-21 07:26:58,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145904,2022-10-21 07:26:59,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145905,2022-10-21 07:27:00,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145906,2022-10-21 07:27:01,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145907,2022-10-21 07:27:02,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145908,2022-10-21 07:27:03,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145909,2022-10-21 07:27:04,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145910,2022-10-21 07:27:05,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145911,2022-10-21 07:27:06,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145912,2022-10-21 07:27:07,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145913,2022-10-21 07:27:08,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145914,2022-10-21 07:27:09,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145915,2022-10-21 07:27:10,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145916,2022-10-21 07:27:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145917,2022-10-21 07:27:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145918,2022-10-21 07:27:13,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145919,2022-10-21 07:27:14,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145920,2022-10-21 07:27:15,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145921,2022-10-21 07:27:16,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145922,2022-10-21 07:27:17,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145923,2022-10-21 07:27:18,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145924,2022-10-21 07:27:19,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145925,2022-10-21 07:27:20,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145926,2022-10-21 07:27:21,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145927,2022-10-21 07:27:22,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145928,2022-10-21 07:27:23,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145929,2022-10-21 07:27:24,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145930,2022-10-21 07:27:25,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145931,2022-10-21 07:27:26,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145932,2022-10-21 07:27:27,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145933,2022-10-21 07:27:28,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145934,2022-10-21 07:27:29,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145935,2022-10-21 07:27:30,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145936,2022-10-21 07:27:31,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145937,2022-10-21 07:27:32,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145938,2022-10-21 07:27:33,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145939,2022-10-21 07:27:34,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145940,2022-10-21 07:27:35,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145941,2022-10-21 07:27:36,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145942,2022-10-21 07:27:37,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145943,2022-10-21 07:27:38,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145944,2022-10-21 07:27:39,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145945,2022-10-21 07:27:40,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145946,2022-10-21 07:27:41,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145947,2022-10-21 07:27:42,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145948,2022-10-21 07:27:43,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145949,2022-10-21 07:27:44,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145950,2022-10-21 07:27:45,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145951,2022-10-21 07:27:46,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145952,2022-10-21 07:27:47,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145953,2022-10-21 07:27:48,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145954,2022-10-21 07:27:49,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145955,2022-10-21 07:27:50,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145956,2022-10-21 07:27:51,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145957,2022-10-21 07:27:52,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145958,2022-10-21 07:27:53,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145959,2022-10-21 07:27:54,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145960,2022-10-21 07:27:55,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145961,2022-10-21 07:27:56,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145962,2022-10-21 07:27:57,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145963,2022-10-21 07:27:58,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145964,2022-10-21 07:27:59,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145965,2022-10-21 07:28:00,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145966,2022-10-21 07:28:01,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145967,2022-10-21 07:28:02,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145968,2022-10-21 07:28:03,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145969,2022-10-21 07:28:04,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145970,2022-10-21 07:28:05,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145971,2022-10-21 07:28:06,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145972,2022-10-21 07:28:07,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145973,2022-10-21 07:28:08,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145974,2022-10-21 07:28:09,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145975,2022-10-21 07:28:10,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145976,2022-10-21 07:28:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145977,2022-10-21 07:28:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145978,2022-10-21 07:28:13,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145979,2022-10-21 07:28:14,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145980,2022-10-21 07:28:15,290.84499999999997,97.125,1962.4248980855523,1.8647866810618139 -145981,2022-10-21 07:28:16,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145982,2022-10-21 07:28:17,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145983,2022-10-21 07:28:18,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145984,2022-10-21 07:28:19,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716 -145985,2022-10-21 07:28:20,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145986,2022-10-21 07:28:21,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145987,2022-10-21 07:28:22,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -145988,2022-10-21 07:28:23,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145989,2022-10-21 07:28:24,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -145990,2022-10-21 07:28:25,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145991,2022-10-21 07:28:26,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145992,2022-10-21 07:28:27,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145993,2022-10-21 07:28:28,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145994,2022-10-21 07:28:29,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145995,2022-10-21 07:28:30,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -145996,2022-10-21 07:28:31,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145997,2022-10-21 07:28:32,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -145998,2022-10-21 07:28:33,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -145999,2022-10-21 07:28:34,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146000,2022-10-21 07:28:35,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146001,2022-10-21 07:28:36,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146002,2022-10-21 07:28:37,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146003,2022-10-21 07:28:38,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146004,2022-10-21 07:28:39,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146005,2022-10-21 07:28:40,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146006,2022-10-21 07:28:41,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146007,2022-10-21 07:28:42,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146008,2022-10-21 07:28:43,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146009,2022-10-21 07:28:44,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146010,2022-10-21 07:28:45,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146011,2022-10-21 07:28:46,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146012,2022-10-21 07:28:47,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146013,2022-10-21 07:28:48,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146014,2022-10-21 07:28:49,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146015,2022-10-21 07:28:50,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146016,2022-10-21 07:28:51,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146017,2022-10-21 07:28:52,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146018,2022-10-21 07:28:53,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -146019,2022-10-21 07:28:54,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -146020,2022-10-21 07:28:55,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -146021,2022-10-21 07:28:56,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -146022,2022-10-21 07:28:57,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146023,2022-10-21 07:28:58,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146024,2022-10-21 07:28:59,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146025,2022-10-21 07:29:00,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146026,2022-10-21 07:29:01,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -146027,2022-10-21 07:29:02,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -146028,2022-10-21 07:29:03,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -146029,2022-10-21 07:29:04,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -146030,2022-10-21 07:29:05,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146031,2022-10-21 07:29:06,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146032,2022-10-21 07:29:07,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146033,2022-10-21 07:29:08,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -146034,2022-10-21 07:29:09,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146035,2022-10-21 07:29:10,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146036,2022-10-21 07:29:11,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146037,2022-10-21 07:29:12,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146038,2022-10-21 07:29:13,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -146039,2022-10-21 07:29:14,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -146040,2022-10-21 07:29:15,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -146041,2022-10-21 07:29:16,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -146042,2022-10-21 07:29:17,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -146043,2022-10-21 07:29:18,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -146044,2022-10-21 07:29:19,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146045,2022-10-21 07:29:20,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146046,2022-10-21 07:29:21,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146047,2022-10-21 07:29:22,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146048,2022-10-21 07:29:23,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146049,2022-10-21 07:29:24,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146050,2022-10-21 07:29:25,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146051,2022-10-21 07:29:26,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146052,2022-10-21 07:29:27,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146053,2022-10-21 07:29:28,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146054,2022-10-21 07:29:29,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146055,2022-10-21 07:29:30,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146056,2022-10-21 07:29:31,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -146057,2022-10-21 07:29:32,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793 -146058,2022-10-21 07:29:33,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146059,2022-10-21 07:29:34,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146060,2022-10-21 07:29:35,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -146061,2022-10-21 07:29:36,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -146062,2022-10-21 07:29:37,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146063,2022-10-21 07:29:38,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098 -146064,2022-10-21 07:29:39,290.78999999999996,97.15,1956.1318168987934,1.858806704966241 -146065,2022-10-21 07:29:40,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146066,2022-10-21 07:29:41,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146067,2022-10-21 07:29:42,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146068,2022-10-21 07:29:43,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146069,2022-10-21 07:29:44,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146070,2022-10-21 07:29:45,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146071,2022-10-21 07:29:46,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146072,2022-10-21 07:29:47,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146073,2022-10-21 07:29:48,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146074,2022-10-21 07:29:49,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146075,2022-10-21 07:29:50,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146076,2022-10-21 07:29:51,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146077,2022-10-21 07:29:52,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146078,2022-10-21 07:29:53,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146079,2022-10-21 07:29:54,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146080,2022-10-21 07:29:55,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146081,2022-10-21 07:29:56,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146082,2022-10-21 07:29:57,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146083,2022-10-21 07:29:58,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146084,2022-10-21 07:29:59,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146085,2022-10-21 07:30:00,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146086,2022-10-21 07:30:01,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146087,2022-10-21 07:30:02,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146088,2022-10-21 07:30:03,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146089,2022-10-21 07:30:04,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146090,2022-10-21 07:30:05,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146091,2022-10-21 07:30:06,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146092,2022-10-21 07:30:07,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146093,2022-10-21 07:30:08,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146094,2022-10-21 07:30:09,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146095,2022-10-21 07:30:10,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146096,2022-10-21 07:30:11,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146097,2022-10-21 07:30:12,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146098,2022-10-21 07:30:13,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146099,2022-10-21 07:30:14,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146100,2022-10-21 07:30:15,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146101,2022-10-21 07:30:16,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146102,2022-10-21 07:30:17,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146103,2022-10-21 07:30:18,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146104,2022-10-21 07:30:19,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146105,2022-10-21 07:30:20,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146106,2022-10-21 07:30:21,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146107,2022-10-21 07:30:22,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146108,2022-10-21 07:30:23,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146109,2022-10-21 07:30:24,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146110,2022-10-21 07:30:25,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146111,2022-10-21 07:30:26,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146112,2022-10-21 07:30:27,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146113,2022-10-21 07:30:28,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146114,2022-10-21 07:30:29,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146115,2022-10-21 07:30:30,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146116,2022-10-21 07:30:31,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146117,2022-10-21 07:30:32,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146118,2022-10-21 07:30:33,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146119,2022-10-21 07:30:34,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146120,2022-10-21 07:30:35,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146121,2022-10-21 07:30:36,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146122,2022-10-21 07:30:37,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146123,2022-10-21 07:30:38,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146124,2022-10-21 07:30:39,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146125,2022-10-21 07:30:40,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146126,2022-10-21 07:30:41,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146127,2022-10-21 07:30:42,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146128,2022-10-21 07:30:43,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146129,2022-10-21 07:30:44,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146130,2022-10-21 07:30:45,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146131,2022-10-21 07:30:46,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146132,2022-10-21 07:30:47,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146133,2022-10-21 07:30:48,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146134,2022-10-21 07:30:49,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146135,2022-10-21 07:30:50,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146136,2022-10-21 07:30:51,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146137,2022-10-21 07:30:52,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146138,2022-10-21 07:30:53,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146139,2022-10-21 07:30:54,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146140,2022-10-21 07:30:55,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146141,2022-10-21 07:30:56,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146142,2022-10-21 07:30:57,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146143,2022-10-21 07:30:58,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146144,2022-10-21 07:30:59,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146145,2022-10-21 07:31:00,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146146,2022-10-21 07:31:01,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146147,2022-10-21 07:31:02,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146148,2022-10-21 07:31:03,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146149,2022-10-21 07:31:04,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146150,2022-10-21 07:31:05,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146151,2022-10-21 07:31:06,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146152,2022-10-21 07:31:07,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146153,2022-10-21 07:31:08,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146154,2022-10-21 07:31:09,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146155,2022-10-21 07:31:10,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146156,2022-10-21 07:31:11,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146157,2022-10-21 07:31:12,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146158,2022-10-21 07:31:13,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146159,2022-10-21 07:31:14,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146160,2022-10-21 07:31:15,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146161,2022-10-21 07:31:16,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146162,2022-10-21 07:31:17,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146163,2022-10-21 07:31:18,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146164,2022-10-21 07:31:19,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146165,2022-10-21 07:31:20,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146166,2022-10-21 07:31:21,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146167,2022-10-21 07:31:22,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146168,2022-10-21 07:31:23,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146169,2022-10-21 07:31:24,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146170,2022-10-21 07:31:25,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146171,2022-10-21 07:31:26,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146172,2022-10-21 07:31:27,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146173,2022-10-21 07:31:28,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146174,2022-10-21 07:31:29,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146175,2022-10-21 07:31:30,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146176,2022-10-21 07:31:31,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146177,2022-10-21 07:31:32,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146178,2022-10-21 07:31:33,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146179,2022-10-21 07:31:34,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146180,2022-10-21 07:31:35,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146181,2022-10-21 07:31:36,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146182,2022-10-21 07:31:37,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146183,2022-10-21 07:31:38,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146184,2022-10-21 07:31:39,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146185,2022-10-21 07:31:40,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146186,2022-10-21 07:31:41,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146187,2022-10-21 07:31:42,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146188,2022-10-21 07:31:43,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146189,2022-10-21 07:31:44,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146190,2022-10-21 07:31:45,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146191,2022-10-21 07:31:46,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146192,2022-10-21 07:31:47,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146193,2022-10-21 07:31:48,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146194,2022-10-21 07:31:49,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146195,2022-10-21 07:31:50,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146196,2022-10-21 07:31:51,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146197,2022-10-21 07:31:52,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146198,2022-10-21 07:31:53,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146199,2022-10-21 07:31:54,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146200,2022-10-21 07:31:55,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146201,2022-10-21 07:31:56,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146202,2022-10-21 07:31:57,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146203,2022-10-21 07:31:58,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146204,2022-10-21 07:31:59,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146205,2022-10-21 07:32:00,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146206,2022-10-21 07:32:01,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146207,2022-10-21 07:32:02,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146208,2022-10-21 07:32:03,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146209,2022-10-21 07:32:04,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146210,2022-10-21 07:32:05,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146211,2022-10-21 07:32:06,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146212,2022-10-21 07:32:07,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146213,2022-10-21 07:32:08,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146214,2022-10-21 07:32:09,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146215,2022-10-21 07:32:10,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146216,2022-10-21 07:32:11,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146217,2022-10-21 07:32:12,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146218,2022-10-21 07:32:13,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146219,2022-10-21 07:32:14,290.9,97.2,1970.762702638361,1.8727096476398175 -146220,2022-10-21 07:32:15,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146221,2022-10-21 07:32:16,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146222,2022-10-21 07:32:17,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146223,2022-10-21 07:32:18,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146224,2022-10-21 07:32:19,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146225,2022-10-21 07:32:20,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146226,2022-10-21 07:32:21,290.84499999999997,97.275,1965.4556701289277,1.8676666604920253 -146227,2022-10-21 07:32:22,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146228,2022-10-21 07:32:23,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146229,2022-10-21 07:32:24,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146230,2022-10-21 07:32:25,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146231,2022-10-21 07:32:26,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146232,2022-10-21 07:32:27,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146233,2022-10-21 07:32:28,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146234,2022-10-21 07:32:29,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146235,2022-10-21 07:32:30,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146236,2022-10-21 07:32:31,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146237,2022-10-21 07:32:32,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146238,2022-10-21 07:32:33,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146239,2022-10-21 07:32:34,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146240,2022-10-21 07:32:35,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146241,2022-10-21 07:32:36,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146242,2022-10-21 07:32:37,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146243,2022-10-21 07:32:38,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146244,2022-10-21 07:32:39,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146245,2022-10-21 07:32:40,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146246,2022-10-21 07:32:41,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146247,2022-10-21 07:32:42,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146248,2022-10-21 07:32:43,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146249,2022-10-21 07:32:44,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146250,2022-10-21 07:32:45,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146251,2022-10-21 07:32:46,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146252,2022-10-21 07:32:47,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158 -146253,2022-10-21 07:32:48,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146254,2022-10-21 07:32:49,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146255,2022-10-21 07:32:50,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146256,2022-10-21 07:32:51,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146257,2022-10-21 07:32:52,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146258,2022-10-21 07:32:53,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146259,2022-10-21 07:32:54,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146260,2022-10-21 07:32:55,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146261,2022-10-21 07:32:56,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146262,2022-10-21 07:32:57,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146263,2022-10-21 07:32:58,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146264,2022-10-21 07:32:59,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146265,2022-10-21 07:33:00,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146266,2022-10-21 07:33:01,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146267,2022-10-21 07:33:02,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146268,2022-10-21 07:33:03,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146269,2022-10-21 07:33:04,290.9,97.2,1970.762702638361,1.8727096476398175 -146270,2022-10-21 07:33:05,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146271,2022-10-21 07:33:06,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146272,2022-10-21 07:33:07,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146273,2022-10-21 07:33:08,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146274,2022-10-21 07:33:09,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146275,2022-10-21 07:33:10,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146276,2022-10-21 07:33:11,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146277,2022-10-21 07:33:12,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146278,2022-10-21 07:33:13,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146279,2022-10-21 07:33:14,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146280,2022-10-21 07:33:15,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146281,2022-10-21 07:33:16,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146282,2022-10-21 07:33:17,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146283,2022-10-21 07:33:18,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146284,2022-10-21 07:33:19,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146285,2022-10-21 07:33:20,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146286,2022-10-21 07:33:21,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146287,2022-10-21 07:33:22,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146288,2022-10-21 07:33:23,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146289,2022-10-21 07:33:24,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146290,2022-10-21 07:33:25,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146291,2022-10-21 07:33:26,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146292,2022-10-21 07:33:27,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146293,2022-10-21 07:33:28,290.84499999999997,97.2,1963.94028410724,1.8662266707769195 -146294,2022-10-21 07:33:29,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146295,2022-10-21 07:33:30,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146296,2022-10-21 07:33:31,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146297,2022-10-21 07:33:32,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146298,2022-10-21 07:33:33,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146299,2022-10-21 07:33:34,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146300,2022-10-21 07:33:35,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146301,2022-10-21 07:33:36,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146302,2022-10-21 07:33:37,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146303,2022-10-21 07:33:38,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146304,2022-10-21 07:33:39,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146305,2022-10-21 07:33:40,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146306,2022-10-21 07:33:41,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146307,2022-10-21 07:33:42,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146308,2022-10-21 07:33:43,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146309,2022-10-21 07:33:44,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146310,2022-10-21 07:33:45,290.9,97.2,1970.762702638361,1.8727096476398175 -146311,2022-10-21 07:33:46,290.9,97.2,1970.762702638361,1.8727096476398175 -146312,2022-10-21 07:33:47,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146313,2022-10-21 07:33:48,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146314,2022-10-21 07:33:49,290.9,97.2,1970.762702638361,1.8727096476398175 -146315,2022-10-21 07:33:50,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146316,2022-10-21 07:33:51,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146317,2022-10-21 07:33:52,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146318,2022-10-21 07:33:53,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146319,2022-10-21 07:33:54,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146320,2022-10-21 07:33:55,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146321,2022-10-21 07:33:56,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146322,2022-10-21 07:33:57,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232 -146323,2022-10-21 07:33:58,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146324,2022-10-21 07:33:59,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146325,2022-10-21 07:34:00,290.9,97.2,1970.762702638361,1.8727096476398175 -146326,2022-10-21 07:34:01,290.9,97.2,1970.762702638361,1.8727096476398175 -146327,2022-10-21 07:34:02,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146328,2022-10-21 07:34:03,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146329,2022-10-21 07:34:04,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146330,2022-10-21 07:34:05,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146331,2022-10-21 07:34:06,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146332,2022-10-21 07:34:07,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146333,2022-10-21 07:34:08,290.9,97.2,1970.762702638361,1.8727096476398175 -146334,2022-10-21 07:34:09,290.9,97.2,1970.762702638361,1.8727096476398175 -146335,2022-10-21 07:34:10,290.9,97.2,1970.762702638361,1.8727096476398175 -146336,2022-10-21 07:34:11,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146337,2022-10-21 07:34:12,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146338,2022-10-21 07:34:13,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146339,2022-10-21 07:34:14,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146340,2022-10-21 07:34:15,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146341,2022-10-21 07:34:16,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217 -146342,2022-10-21 07:34:17,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146343,2022-10-21 07:34:18,290.9,97.2,1970.762702638361,1.8727096476398175 -146344,2022-10-21 07:34:19,290.9,97.2,1970.762702638361,1.8727096476398175 -146345,2022-10-21 07:34:20,290.9,97.2,1970.762702638361,1.8727096476398175 -146346,2022-10-21 07:34:21,290.9,97.2,1970.762702638361,1.8727096476398175 -146347,2022-10-21 07:34:22,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146348,2022-10-21 07:34:23,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146349,2022-10-21 07:34:24,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173 -146350,2022-10-21 07:34:25,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146351,2022-10-21 07:34:26,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146352,2022-10-21 07:34:27,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146353,2022-10-21 07:34:28,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146354,2022-10-21 07:34:29,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146355,2022-10-21 07:34:30,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146356,2022-10-21 07:34:31,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146357,2022-10-21 07:34:32,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146358,2022-10-21 07:34:33,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146359,2022-10-21 07:34:34,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146360,2022-10-21 07:34:35,290.9,97.2,1970.762702638361,1.8727096476398175 -146361,2022-10-21 07:34:36,290.9,97.2,1970.762702638361,1.8727096476398175 -146362,2022-10-21 07:34:37,290.9,97.2,1970.762702638361,1.8727096476398175 -146363,2022-10-21 07:34:38,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146364,2022-10-21 07:34:39,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146365,2022-10-21 07:34:40,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146366,2022-10-21 07:34:41,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146367,2022-10-21 07:34:42,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146368,2022-10-21 07:34:43,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146369,2022-10-21 07:34:44,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146370,2022-10-21 07:34:45,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146371,2022-10-21 07:34:46,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146372,2022-10-21 07:34:47,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146373,2022-10-21 07:34:48,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146374,2022-10-21 07:34:49,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146375,2022-10-21 07:34:50,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146376,2022-10-21 07:34:51,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146377,2022-10-21 07:34:52,290.9,97.2,1970.762702638361,1.8727096476398175 -146378,2022-10-21 07:34:53,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146379,2022-10-21 07:34:54,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146380,2022-10-21 07:34:55,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146381,2022-10-21 07:34:56,290.9,97.15,1969.7489358160162,1.8717463196317725 -146382,2022-10-21 07:34:57,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146383,2022-10-21 07:34:58,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146384,2022-10-21 07:34:59,290.9,97.2,1970.762702638361,1.8727096476398175 -146385,2022-10-21 07:35:00,290.9,97.2,1970.762702638361,1.8727096476398175 -146386,2022-10-21 07:35:01,290.9,97.2,1970.762702638361,1.8727096476398175 -146387,2022-10-21 07:35:02,290.9,97.2,1970.762702638361,1.8727096476398175 -146388,2022-10-21 07:35:03,290.9,97.2,1970.762702638361,1.8727096476398175 -146389,2022-10-21 07:35:04,290.9,97.2,1970.762702638361,1.8727096476398175 -146390,2022-10-21 07:35:05,290.9,97.2,1970.762702638361,1.8727096476398175 -146391,2022-10-21 07:35:06,290.9,97.2,1970.762702638361,1.8727096476398175 -146392,2022-10-21 07:35:07,290.9,97.2,1970.762702638361,1.8727096476398175 -146393,2022-10-21 07:35:08,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146394,2022-10-21 07:35:09,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146395,2022-10-21 07:35:10,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146396,2022-10-21 07:35:11,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146397,2022-10-21 07:35:12,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146398,2022-10-21 07:35:13,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146399,2022-10-21 07:35:14,290.9,97.2,1970.762702638361,1.8727096476398175 -146400,2022-10-21 07:35:15,290.9,97.2,1970.762702638361,1.8727096476398175 -146401,2022-10-21 07:35:16,290.9,97.2,1970.762702638361,1.8727096476398175 -146402,2022-10-21 07:35:17,290.9,97.2,1970.762702638361,1.8727096476398175 -146403,2022-10-21 07:35:18,290.9,97.2,1970.762702638361,1.8727096476398175 -146404,2022-10-21 07:35:19,290.9,97.2,1970.762702638361,1.8727096476398175 -146405,2022-10-21 07:35:20,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146406,2022-10-21 07:35:21,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146407,2022-10-21 07:35:22,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146408,2022-10-21 07:35:23,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146409,2022-10-21 07:35:24,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146410,2022-10-21 07:35:25,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146411,2022-10-21 07:35:26,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146412,2022-10-21 07:35:27,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146413,2022-10-21 07:35:28,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146414,2022-10-21 07:35:29,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146415,2022-10-21 07:35:30,290.9,97.2,1970.762702638361,1.8727096476398175 -146416,2022-10-21 07:35:31,290.9,97.2,1970.762702638361,1.8727096476398175 -146417,2022-10-21 07:35:32,290.9,97.2,1970.762702638361,1.8727096476398175 -146418,2022-10-21 07:35:33,290.9,97.2,1970.762702638361,1.8727096476398175 -146419,2022-10-21 07:35:34,290.9,97.2,1970.762702638361,1.8727096476398175 -146420,2022-10-21 07:35:35,290.9,97.2,1970.762702638361,1.8727096476398175 -146421,2022-10-21 07:35:36,290.9,97.2,1970.762702638361,1.8727096476398175 -146422,2022-10-21 07:35:37,290.9,97.2,1970.762702638361,1.8727096476398175 -146423,2022-10-21 07:35:38,290.9,97.2,1970.762702638361,1.8727096476398175 -146424,2022-10-21 07:35:39,290.9,97.2,1970.762702638361,1.8727096476398175 -146425,2022-10-21 07:35:40,290.9,97.2,1970.762702638361,1.8727096476398175 -146426,2022-10-21 07:35:41,290.9,97.2,1970.762702638361,1.8727096476398175 -146427,2022-10-21 07:35:42,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146428,2022-10-21 07:35:43,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146429,2022-10-21 07:35:44,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146430,2022-10-21 07:35:45,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146431,2022-10-21 07:35:46,290.9,97.15,1969.7489358160162,1.8717463196317725 -146432,2022-10-21 07:35:47,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146433,2022-10-21 07:35:48,290.9,97.2,1970.762702638361,1.8727096476398175 -146434,2022-10-21 07:35:49,290.9,97.2,1970.762702638361,1.8727096476398175 -146435,2022-10-21 07:35:50,290.9,97.2,1970.762702638361,1.8727096476398175 -146436,2022-10-21 07:35:51,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146437,2022-10-21 07:35:52,290.9,97.2,1970.762702638361,1.8727096476398175 -146438,2022-10-21 07:35:53,290.9,97.2,1970.762702638361,1.8727096476398175 -146439,2022-10-21 07:35:54,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146440,2022-10-21 07:35:55,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146441,2022-10-21 07:35:56,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146442,2022-10-21 07:35:57,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146443,2022-10-21 07:35:58,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146444,2022-10-21 07:35:59,290.9,97.2,1970.762702638361,1.8727096476398175 -146445,2022-10-21 07:36:00,290.9,97.2,1970.762702638361,1.8727096476398175 -146446,2022-10-21 07:36:01,290.9,97.2,1970.762702638361,1.8727096476398175 -146447,2022-10-21 07:36:02,290.9,97.2,1970.762702638361,1.8727096476398175 -146448,2022-10-21 07:36:03,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146449,2022-10-21 07:36:04,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146450,2022-10-21 07:36:05,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146451,2022-10-21 07:36:06,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146452,2022-10-21 07:36:07,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146453,2022-10-21 07:36:08,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146454,2022-10-21 07:36:09,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146455,2022-10-21 07:36:10,290.9,97.2,1970.762702638361,1.8727096476398175 -146456,2022-10-21 07:36:11,290.9,97.2,1970.762702638361,1.8727096476398175 -146457,2022-10-21 07:36:12,290.9,97.2,1970.762702638361,1.8727096476398175 -146458,2022-10-21 07:36:13,290.9,97.2,1970.762702638361,1.8727096476398175 -146459,2022-10-21 07:36:14,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146460,2022-10-21 07:36:15,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146461,2022-10-21 07:36:16,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146462,2022-10-21 07:36:17,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146463,2022-10-21 07:36:18,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146464,2022-10-21 07:36:19,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146465,2022-10-21 07:36:20,290.955,97.2,1977.6058844189154,1.879212354700308 -146466,2022-10-21 07:36:21,290.955,97.2,1977.6058844189154,1.879212354700308 -146467,2022-10-21 07:36:22,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146468,2022-10-21 07:36:23,290.9,97.17499999999998,1970.255819227188,1.8722279836357947 -146469,2022-10-21 07:36:24,290.9,97.15,1969.7489358160162,1.8717463196317725 -146470,2022-10-21 07:36:25,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146471,2022-10-21 07:36:26,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146472,2022-10-21 07:36:27,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146473,2022-10-21 07:36:28,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146474,2022-10-21 07:36:29,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146475,2022-10-21 07:36:30,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146476,2022-10-21 07:36:31,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146477,2022-10-21 07:36:32,290.955,97.2,1977.6058844189154,1.879212354700308 -146478,2022-10-21 07:36:33,290.955,97.2,1977.6058844189154,1.879212354700308 -146479,2022-10-21 07:36:34,290.955,97.2,1977.6058844189154,1.879212354700308 -146480,2022-10-21 07:36:35,290.9,97.2,1970.762702638361,1.8727096476398175 -146481,2022-10-21 07:36:36,290.955,97.2,1977.6058844189154,1.879212354700308 -146482,2022-10-21 07:36:37,290.955,97.2,1977.6058844189154,1.879212354700308 -146483,2022-10-21 07:36:38,290.9,97.2,1970.762702638361,1.8727096476398175 -146484,2022-10-21 07:36:39,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146485,2022-10-21 07:36:40,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146486,2022-10-21 07:36:41,290.9,97.2,1970.762702638361,1.8727096476398175 -146487,2022-10-21 07:36:42,290.9,97.2,1970.762702638361,1.8727096476398175 -146488,2022-10-21 07:36:43,290.9,97.2,1970.762702638361,1.8727096476398175 -146489,2022-10-21 07:36:44,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146490,2022-10-21 07:36:45,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146491,2022-10-21 07:36:46,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146492,2022-10-21 07:36:47,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146493,2022-10-21 07:36:48,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146494,2022-10-21 07:36:49,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625 -146495,2022-10-21 07:36:50,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146496,2022-10-21 07:36:51,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146497,2022-10-21 07:36:52,290.9,97.2,1970.762702638361,1.8727096476398175 -146498,2022-10-21 07:36:53,290.9,97.2,1970.762702638361,1.8727096476398175 -146499,2022-10-21 07:36:54,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146500,2022-10-21 07:36:55,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146501,2022-10-21 07:36:56,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146502,2022-10-21 07:36:57,290.955,97.15,1976.5885974413338,1.8782456816783428 -146503,2022-10-21 07:36:58,290.955,97.15,1976.5885974413338,1.8782456816783428 -146504,2022-10-21 07:36:59,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146505,2022-10-21 07:37:00,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146506,2022-10-21 07:37:01,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146507,2022-10-21 07:37:02,290.955,97.2,1977.6058844189154,1.879212354700308 -146508,2022-10-21 07:37:03,290.955,97.2,1977.6058844189154,1.879212354700308 -146509,2022-10-21 07:37:04,290.9,97.2,1970.762702638361,1.8727096476398175 -146510,2022-10-21 07:37:05,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403 -146511,2022-10-21 07:37:06,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146512,2022-10-21 07:37:07,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146513,2022-10-21 07:37:08,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146514,2022-10-21 07:37:09,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146515,2022-10-21 07:37:10,290.955,97.15,1976.5885974413338,1.8782456816783428 -146516,2022-10-21 07:37:11,290.955,97.15,1976.5885974413338,1.8782456816783428 -146517,2022-10-21 07:37:12,290.955,97.15,1976.5885974413338,1.8782456816783428 -146518,2022-10-21 07:37:13,290.955,97.15,1976.5885974413338,1.8782456816783428 -146519,2022-10-21 07:37:14,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146520,2022-10-21 07:37:15,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146521,2022-10-21 07:37:16,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146522,2022-10-21 07:37:17,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146523,2022-10-21 07:37:18,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146524,2022-10-21 07:37:19,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146525,2022-10-21 07:37:20,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146526,2022-10-21 07:37:21,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146527,2022-10-21 07:37:22,290.955,97.2,1977.6058844189154,1.879212354700308 -146528,2022-10-21 07:37:23,290.955,97.2,1977.6058844189154,1.879212354700308 -146529,2022-10-21 07:37:24,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146530,2022-10-21 07:37:25,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146531,2022-10-21 07:37:26,290.955,97.15,1976.5885974413338,1.8782456816783428 -146532,2022-10-21 07:37:27,290.955,97.15,1976.5885974413338,1.8782456816783428 -146533,2022-10-21 07:37:28,290.955,97.2,1977.6058844189154,1.879212354700308 -146534,2022-10-21 07:37:29,290.955,97.2,1977.6058844189154,1.879212354700308 -146535,2022-10-21 07:37:30,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146536,2022-10-21 07:37:31,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146537,2022-10-21 07:37:32,290.955,97.24999999999999,1978.623171396497,1.8801790277222727 -146538,2022-10-21 07:37:33,290.955,97.24999999999999,1978.623171396497,1.8801790277222727 -146539,2022-10-21 07:37:34,290.955,97.24999999999999,1978.623171396497,1.8801790277222727 -146540,2022-10-21 07:37:35,290.955,97.24999999999999,1978.623171396497,1.8801790277222727 -146541,2022-10-21 07:37:36,290.955,97.2,1977.6058844189154,1.879212354700308 -146542,2022-10-21 07:37:37,290.955,97.2,1977.6058844189154,1.879212354700308 -146543,2022-10-21 07:37:38,290.955,97.2,1977.6058844189154,1.879212354700308 -146544,2022-10-21 07:37:39,290.955,97.2,1977.6058844189154,1.879212354700308 -146545,2022-10-21 07:37:40,290.955,97.2,1977.6058844189154,1.879212354700308 -146546,2022-10-21 07:37:41,290.955,97.2,1977.6058844189154,1.879212354700308 -146547,2022-10-21 07:37:42,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146548,2022-10-21 07:37:43,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146549,2022-10-21 07:37:44,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146550,2022-10-21 07:37:45,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146551,2022-10-21 07:37:46,290.955,97.2,1977.6058844189154,1.879212354700308 -146552,2022-10-21 07:37:47,290.955,97.2,1977.6058844189154,1.879212354700308 -146553,2022-10-21 07:37:48,290.955,97.2,1977.6058844189154,1.879212354700308 -146554,2022-10-21 07:37:49,290.955,97.2,1977.6058844189154,1.879212354700308 -146555,2022-10-21 07:37:50,290.955,97.15,1976.5885974413338,1.8782456816783428 -146556,2022-10-21 07:37:51,290.955,97.15,1976.5885974413338,1.8782456816783428 -146557,2022-10-21 07:37:52,290.955,97.125,1976.0799539525428,1.8777623451673602 -146558,2022-10-21 07:37:53,290.955,97.125,1976.0799539525428,1.8777623451673602 -146559,2022-10-21 07:37:54,290.955,97.125,1976.0799539525428,1.8777623451673602 -146560,2022-10-21 07:37:55,290.955,97.125,1976.0799539525428,1.8777623451673602 -146561,2022-10-21 07:37:56,290.955,97.15,1976.5885974413338,1.8782456816783428 -146562,2022-10-21 07:37:57,291.01,97.15,1983.449065118697,1.8847648145955223 -146563,2022-10-21 07:37:58,290.955,97.2,1977.6058844189154,1.879212354700308 -146564,2022-10-21 07:37:59,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146565,2022-10-21 07:38:00,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146566,2022-10-21 07:38:01,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146567,2022-10-21 07:38:02,291.01,97.2,1984.4698829597257,1.8857348428068428 -146568,2022-10-21 07:38:03,291.01,97.2,1984.4698829597257,1.8857348428068428 -146569,2022-10-21 07:38:04,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146570,2022-10-21 07:38:05,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146571,2022-10-21 07:38:06,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -146572,2022-10-21 07:38:07,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -146573,2022-10-21 07:38:08,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -146574,2022-10-21 07:38:09,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146575,2022-10-21 07:38:10,290.955,97.24999999999999,1978.623171396497,1.8801790277222727 -146576,2022-10-21 07:38:11,290.955,97.24999999999999,1978.623171396497,1.8801790277222727 -146577,2022-10-21 07:38:12,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146578,2022-10-21 07:38:13,290.955,97.24999999999999,1978.623171396497,1.8801790277222727 -146579,2022-10-21 07:38:14,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146580,2022-10-21 07:38:15,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146581,2022-10-21 07:38:16,290.955,97.2,1977.6058844189154,1.879212354700308 -146582,2022-10-21 07:38:17,290.955,97.2,1977.6058844189154,1.879212354700308 -146583,2022-10-21 07:38:18,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146584,2022-10-21 07:38:19,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146585,2022-10-21 07:38:20,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146586,2022-10-21 07:38:21,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146587,2022-10-21 07:38:22,290.955,97.2,1977.6058844189154,1.879212354700308 -146588,2022-10-21 07:38:23,290.955,97.2,1977.6058844189154,1.879212354700308 -146589,2022-10-21 07:38:24,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146590,2022-10-21 07:38:25,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146591,2022-10-21 07:38:26,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146592,2022-10-21 07:38:27,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146593,2022-10-21 07:38:28,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146594,2022-10-21 07:38:29,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146595,2022-10-21 07:38:30,290.955,97.24999999999999,1978.623171396497,1.8801790277222727 -146596,2022-10-21 07:38:31,290.955,97.24999999999999,1978.623171396497,1.8801790277222727 -146597,2022-10-21 07:38:32,290.955,97.24999999999999,1978.623171396497,1.8801790277222727 -146598,2022-10-21 07:38:33,290.955,97.24999999999999,1978.623171396497,1.8801790277222727 -146599,2022-10-21 07:38:34,290.955,97.2,1977.6058844189154,1.879212354700308 -146600,2022-10-21 07:38:35,290.955,97.2,1977.6058844189154,1.879212354700308 -146601,2022-10-21 07:38:36,290.955,97.2,1977.6058844189154,1.879212354700308 -146602,2022-10-21 07:38:37,290.955,97.2,1977.6058844189154,1.879212354700308 -146603,2022-10-21 07:38:38,290.955,97.2,1977.6058844189154,1.879212354700308 -146604,2022-10-21 07:38:39,290.955,97.2,1977.6058844189154,1.879212354700308 -146605,2022-10-21 07:38:40,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146606,2022-10-21 07:38:41,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146607,2022-10-21 07:38:42,290.955,97.2,1977.6058844189154,1.879212354700308 -146608,2022-10-21 07:38:43,290.955,97.2,1977.6058844189154,1.879212354700308 -146609,2022-10-21 07:38:44,290.955,97.2,1977.6058844189154,1.879212354700308 -146610,2022-10-21 07:38:45,290.955,97.2,1977.6058844189154,1.879212354700308 -146611,2022-10-21 07:38:46,290.955,97.2,1977.6058844189154,1.879212354700308 -146612,2022-10-21 07:38:47,290.955,97.2,1977.6058844189154,1.879212354700308 -146613,2022-10-21 07:38:48,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146614,2022-10-21 07:38:49,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146615,2022-10-21 07:38:50,290.955,97.2,1977.6058844189154,1.879212354700308 -146616,2022-10-21 07:38:51,290.955,97.2,1977.6058844189154,1.879212354700308 -146617,2022-10-21 07:38:52,290.955,97.2,1977.6058844189154,1.879212354700308 -146618,2022-10-21 07:38:53,290.955,97.2,1977.6058844189154,1.879212354700308 -146619,2022-10-21 07:38:54,290.955,97.2,1977.6058844189154,1.879212354700308 -146620,2022-10-21 07:38:55,290.955,97.2,1977.6058844189154,1.879212354700308 -146621,2022-10-21 07:38:56,290.955,97.2,1977.6058844189154,1.879212354700308 -146622,2022-10-21 07:38:57,290.955,97.2,1977.6058844189154,1.879212354700308 -146623,2022-10-21 07:38:58,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146624,2022-10-21 07:38:59,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146625,2022-10-21 07:39:00,290.955,97.15,1976.5885974413338,1.8782456816783428 -146626,2022-10-21 07:39:01,290.955,97.15,1976.5885974413338,1.8782456816783428 -146627,2022-10-21 07:39:02,290.955,97.15,1976.5885974413338,1.8782456816783428 -146628,2022-10-21 07:39:03,290.955,97.15,1976.5885974413338,1.8782456816783428 -146629,2022-10-21 07:39:04,290.955,97.2,1977.6058844189154,1.879212354700308 -146630,2022-10-21 07:39:05,290.955,97.2,1977.6058844189154,1.879212354700308 -146631,2022-10-21 07:39:06,290.955,97.2,1977.6058844189154,1.879212354700308 -146632,2022-10-21 07:39:07,290.955,97.2,1977.6058844189154,1.879212354700308 -146633,2022-10-21 07:39:08,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146634,2022-10-21 07:39:09,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908 -146635,2022-10-21 07:39:10,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146636,2022-10-21 07:39:11,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146637,2022-10-21 07:39:12,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146638,2022-10-21 07:39:13,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146639,2022-10-21 07:39:14,290.955,97.15,1976.5885974413338,1.8782456816783428 -146640,2022-10-21 07:39:15,290.955,97.15,1976.5885974413338,1.8782456816783428 -146641,2022-10-21 07:39:16,290.955,97.15,1976.5885974413338,1.8782456816783428 -146642,2022-10-21 07:39:17,290.955,97.15,1976.5885974413338,1.8782456816783428 -146643,2022-10-21 07:39:18,290.955,97.15,1976.5885974413338,1.8782456816783428 -146644,2022-10-21 07:39:19,290.955,97.15,1976.5885974413338,1.8782456816783428 -146645,2022-10-21 07:39:20,290.955,97.15,1976.5885974413338,1.8782456816783428 -146646,2022-10-21 07:39:21,290.955,97.15,1976.5885974413338,1.8782456816783428 -146647,2022-10-21 07:39:22,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146648,2022-10-21 07:39:23,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146649,2022-10-21 07:39:24,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146650,2022-10-21 07:39:25,290.955,97.15,1976.5885974413338,1.8782456816783428 -146651,2022-10-21 07:39:26,290.955,97.15,1976.5885974413338,1.8782456816783428 -146652,2022-10-21 07:39:27,290.955,97.15,1976.5885974413338,1.8782456816783428 -146653,2022-10-21 07:39:28,290.955,97.15,1976.5885974413338,1.8782456816783428 -146654,2022-10-21 07:39:29,290.955,97.15,1976.5885974413338,1.8782456816783428 -146655,2022-10-21 07:39:30,290.955,97.15,1976.5885974413338,1.8782456816783428 -146656,2022-10-21 07:39:31,290.955,97.15,1976.5885974413338,1.8782456816783428 -146657,2022-10-21 07:39:32,290.955,97.15,1976.5885974413338,1.8782456816783428 -146658,2022-10-21 07:39:33,290.955,97.15,1976.5885974413338,1.8782456816783428 -146659,2022-10-21 07:39:34,290.955,97.15,1976.5885974413338,1.8782456816783428 -146660,2022-10-21 07:39:35,290.955,97.15,1976.5885974413338,1.8782456816783428 -146661,2022-10-21 07:39:36,290.955,97.15,1976.5885974413338,1.8782456816783428 -146662,2022-10-21 07:39:37,290.955,97.15,1976.5885974413338,1.8782456816783428 -146663,2022-10-21 07:39:38,290.955,97.15,1976.5885974413338,1.8782456816783428 -146664,2022-10-21 07:39:39,290.955,97.15,1976.5885974413338,1.8782456816783428 -146665,2022-10-21 07:39:40,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146666,2022-10-21 07:39:41,290.955,97.15,1976.5885974413338,1.8782456816783428 -146667,2022-10-21 07:39:42,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146668,2022-10-21 07:39:43,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146669,2022-10-21 07:39:44,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146670,2022-10-21 07:39:45,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146671,2022-10-21 07:39:46,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146672,2022-10-21 07:39:47,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146673,2022-10-21 07:39:48,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146674,2022-10-21 07:39:49,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146675,2022-10-21 07:39:50,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146676,2022-10-21 07:39:51,290.955,97.17499999999998,1977.0972409301241,1.878729018189325 -146677,2022-10-21 07:39:52,290.955,97.15,1976.5885974413338,1.8782456816783428 -146678,2022-10-21 07:39:53,290.955,97.15,1976.5885974413338,1.8782456816783428 -146679,2022-10-21 07:39:54,290.955,97.15,1976.5885974413338,1.8782456816783428 -146680,2022-10-21 07:39:55,290.955,97.15,1976.5885974413338,1.8782456816783428 -146681,2022-10-21 07:39:56,290.955,97.15,1976.5885974413338,1.8782456816783428 -146682,2022-10-21 07:39:57,290.955,97.15,1976.5885974413338,1.8782456816783428 -146683,2022-10-21 07:39:58,291.01,97.125,1982.9386561981826,1.8842798004898618 -146684,2022-10-21 07:39:59,291.01,97.125,1982.9386561981826,1.8842798004898618 -146685,2022-10-21 07:40:00,291.01,97.15,1983.449065118697,1.8847648145955223 -146686,2022-10-21 07:40:01,291.01,97.15,1983.449065118697,1.8847648145955223 -146687,2022-10-21 07:40:02,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146688,2022-10-21 07:40:03,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146689,2022-10-21 07:40:04,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146690,2022-10-21 07:40:05,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146691,2022-10-21 07:40:06,291.01,97.15,1983.449065118697,1.8847648145955223 -146692,2022-10-21 07:40:07,291.01,97.15,1983.449065118697,1.8847648145955223 -146693,2022-10-21 07:40:08,291.01,97.125,1982.9386561981826,1.8842798004898618 -146694,2022-10-21 07:40:09,291.01,97.125,1982.9386561981826,1.8842798004898618 -146695,2022-10-21 07:40:10,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146696,2022-10-21 07:40:11,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146697,2022-10-21 07:40:12,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146698,2022-10-21 07:40:13,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146699,2022-10-21 07:40:14,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146700,2022-10-21 07:40:15,291.01,97.125,1982.9386561981826,1.8842798004898618 -146701,2022-10-21 07:40:16,291.01,97.125,1982.9386561981826,1.8842798004898618 -146702,2022-10-21 07:40:17,291.01,97.125,1982.9386561981826,1.8842798004898618 -146703,2022-10-21 07:40:18,291.01,97.15,1983.449065118697,1.8847648145955223 -146704,2022-10-21 07:40:19,291.01,97.125,1982.9386561981826,1.8842798004898618 -146705,2022-10-21 07:40:20,291.01,97.125,1982.9386561981826,1.8842798004898618 -146706,2022-10-21 07:40:21,291.01,97.15,1983.449065118697,1.8847648145955223 -146707,2022-10-21 07:40:22,291.01,97.125,1982.9386561981826,1.8842798004898618 -146708,2022-10-21 07:40:23,291.01,97.125,1982.9386561981826,1.8842798004898618 -146709,2022-10-21 07:40:24,291.01,97.15,1983.449065118697,1.8847648145955223 -146710,2022-10-21 07:40:25,291.01,97.15,1983.449065118697,1.8847648145955223 -146711,2022-10-21 07:40:26,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146712,2022-10-21 07:40:27,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146713,2022-10-21 07:40:28,291.01,97.15,1983.449065118697,1.8847648145955223 -146714,2022-10-21 07:40:29,291.01,97.15,1983.449065118697,1.8847648145955223 -146715,2022-10-21 07:40:30,291.01,97.15,1983.449065118697,1.8847648145955223 -146716,2022-10-21 07:40:31,291.01,97.15,1983.449065118697,1.8847648145955223 -146717,2022-10-21 07:40:32,291.01,97.125,1982.9386561981826,1.8842798004898618 -146718,2022-10-21 07:40:33,291.01,97.125,1982.9386561981826,1.8842798004898618 -146719,2022-10-21 07:40:34,291.01,97.125,1982.9386561981826,1.8842798004898618 -146720,2022-10-21 07:40:35,291.01,97.125,1982.9386561981826,1.8842798004898618 -146721,2022-10-21 07:40:36,291.01,97.125,1982.9386561981826,1.8842798004898618 -146722,2022-10-21 07:40:37,291.01,97.15,1983.449065118697,1.8847648145955223 -146723,2022-10-21 07:40:38,291.01,97.15,1983.449065118697,1.8847648145955223 -146724,2022-10-21 07:40:39,291.01,97.15,1983.449065118697,1.8847648145955223 -146725,2022-10-21 07:40:40,291.01,97.15,1983.449065118697,1.8847648145955223 -146726,2022-10-21 07:40:41,291.01,97.15,1983.449065118697,1.8847648145955223 -146727,2022-10-21 07:40:42,291.01,97.125,1982.9386561981826,1.8842798004898618 -146728,2022-10-21 07:40:43,291.01,97.125,1982.9386561981826,1.8842798004898618 -146729,2022-10-21 07:40:44,291.01,97.125,1982.9386561981826,1.8842798004898618 -146730,2022-10-21 07:40:45,291.01,97.125,1982.9386561981826,1.8842798004898618 -146731,2022-10-21 07:40:46,291.01,97.125,1982.9386561981826,1.8842798004898618 -146732,2022-10-21 07:40:47,291.01,97.125,1982.9386561981826,1.8842798004898618 -146733,2022-10-21 07:40:48,291.01,97.15,1983.449065118697,1.8847648145955223 -146734,2022-10-21 07:40:49,291.01,97.15,1983.449065118697,1.8847648145955223 -146735,2022-10-21 07:40:50,291.01,97.15,1983.449065118697,1.8847648145955223 -146736,2022-10-21 07:40:51,291.01,97.15,1983.449065118697,1.8847648145955223 -146737,2022-10-21 07:40:52,291.01,97.15,1983.449065118697,1.8847648145955223 -146738,2022-10-21 07:40:53,291.01,97.15,1983.449065118697,1.8847648145955223 -146739,2022-10-21 07:40:54,291.01,97.15,1983.449065118697,1.8847648145955223 -146740,2022-10-21 07:40:55,291.01,97.15,1983.449065118697,1.8847648145955223 -146741,2022-10-21 07:40:56,291.01,97.15,1983.449065118697,1.8847648145955223 -146742,2022-10-21 07:40:57,291.01,97.15,1983.449065118697,1.8847648145955223 -146743,2022-10-21 07:40:58,290.955,97.15,1976.5885974413338,1.8782456816783428 -146744,2022-10-21 07:40:59,291.01,97.15,1983.449065118697,1.8847648145955223 -146745,2022-10-21 07:41:00,291.01,97.125,1982.9386561981826,1.8842798004898618 -146746,2022-10-21 07:41:01,291.01,97.125,1982.9386561981826,1.8842798004898618 -146747,2022-10-21 07:41:02,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146748,2022-10-21 07:41:03,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146749,2022-10-21 07:41:04,291.01,97.15,1983.449065118697,1.8847648145955223 -146750,2022-10-21 07:41:05,291.01,97.15,1983.449065118697,1.8847648145955223 -146751,2022-10-21 07:41:06,291.01,97.15,1983.449065118697,1.8847648145955223 -146752,2022-10-21 07:41:07,291.01,97.15,1983.449065118697,1.8847648145955223 -146753,2022-10-21 07:41:08,291.01,97.15,1983.449065118697,1.8847648145955223 -146754,2022-10-21 07:41:09,291.01,97.125,1982.9386561981826,1.8842798004898618 -146755,2022-10-21 07:41:10,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146756,2022-10-21 07:41:11,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146757,2022-10-21 07:41:12,291.01,97.125,1982.9386561981826,1.8842798004898618 -146758,2022-10-21 07:41:13,291.01,97.125,1982.9386561981826,1.8842798004898618 -146759,2022-10-21 07:41:14,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146760,2022-10-21 07:41:15,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146761,2022-10-21 07:41:16,291.01,97.125,1982.9386561981826,1.8842798004898618 -146762,2022-10-21 07:41:17,291.01,97.125,1982.9386561981826,1.8842798004898618 -146763,2022-10-21 07:41:18,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146764,2022-10-21 07:41:19,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146765,2022-10-21 07:41:20,291.01,97.125,1982.9386561981826,1.8842798004898618 -146766,2022-10-21 07:41:21,291.01,97.125,1982.9386561981826,1.8842798004898618 -146767,2022-10-21 07:41:22,291.01,97.15,1983.449065118697,1.8847648145955223 -146768,2022-10-21 07:41:23,291.01,97.15,1983.449065118697,1.8847648145955223 -146769,2022-10-21 07:41:24,291.01,97.15,1983.449065118697,1.8847648145955223 -146770,2022-10-21 07:41:25,291.01,97.15,1983.449065118697,1.8847648145955223 -146771,2022-10-21 07:41:26,291.01,97.125,1982.9386561981826,1.8842798004898618 -146772,2022-10-21 07:41:27,291.01,97.125,1982.9386561981826,1.8842798004898618 -146773,2022-10-21 07:41:28,291.01,97.15,1983.449065118697,1.8847648145955223 -146774,2022-10-21 07:41:29,291.01,97.15,1983.449065118697,1.8847648145955223 -146775,2022-10-21 07:41:30,291.01,97.125,1982.9386561981826,1.8842798004898618 -146776,2022-10-21 07:41:31,291.01,97.125,1982.9386561981826,1.8842798004898618 -146777,2022-10-21 07:41:32,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146778,2022-10-21 07:41:33,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146779,2022-10-21 07:41:34,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146780,2022-10-21 07:41:35,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146781,2022-10-21 07:41:36,291.01,97.125,1982.9386561981826,1.8842798004898618 -146782,2022-10-21 07:41:37,291.01,97.125,1982.9386561981826,1.8842798004898618 -146783,2022-10-21 07:41:38,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146784,2022-10-21 07:41:39,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146785,2022-10-21 07:41:40,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146786,2022-10-21 07:41:41,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146787,2022-10-21 07:41:42,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146788,2022-10-21 07:41:43,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146789,2022-10-21 07:41:44,291.01,97.15,1983.449065118697,1.8847648145955223 -146790,2022-10-21 07:41:45,291.01,97.15,1983.449065118697,1.8847648145955223 -146791,2022-10-21 07:41:46,291.01,97.15,1983.449065118697,1.8847648145955223 -146792,2022-10-21 07:41:47,291.01,97.15,1983.449065118697,1.8847648145955223 -146793,2022-10-21 07:41:48,291.01,97.15,1983.449065118697,1.8847648145955223 -146794,2022-10-21 07:41:49,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146795,2022-10-21 07:41:50,291.01,97.125,1982.9386561981826,1.8842798004898618 -146796,2022-10-21 07:41:51,291.01,97.125,1982.9386561981826,1.8842798004898618 -146797,2022-10-21 07:41:52,291.01,97.125,1982.9386561981826,1.8842798004898618 -146798,2022-10-21 07:41:53,291.01,97.125,1982.9386561981826,1.8842798004898618 -146799,2022-10-21 07:41:54,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146800,2022-10-21 07:41:55,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146801,2022-10-21 07:41:56,291.01,97.125,1982.9386561981826,1.8842798004898618 -146802,2022-10-21 07:41:57,291.01,97.125,1982.9386561981826,1.8842798004898618 -146803,2022-10-21 07:41:58,291.01,97.125,1982.9386561981826,1.8842798004898618 -146804,2022-10-21 07:41:59,291.01,97.125,1982.9386561981826,1.8842798004898618 -146805,2022-10-21 07:42:00,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146806,2022-10-21 07:42:01,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146807,2022-10-21 07:42:02,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146808,2022-10-21 07:42:03,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146809,2022-10-21 07:42:04,291.01,97.075,1981.917838357154,1.8833097722785417 -146810,2022-10-21 07:42:05,291.01,97.075,1981.917838357154,1.8833097722785417 -146811,2022-10-21 07:42:06,291.01,97.075,1981.917838357154,1.8833097722785417 -146812,2022-10-21 07:42:07,291.01,97.075,1981.917838357154,1.8833097722785417 -146813,2022-10-21 07:42:08,291.01,97.075,1981.917838357154,1.8833097722785417 -146814,2022-10-21 07:42:09,291.01,97.075,1981.917838357154,1.8833097722785417 -146815,2022-10-21 07:42:10,291.01,97.125,1982.9386561981826,1.8842798004898618 -146816,2022-10-21 07:42:11,291.01,97.125,1982.9386561981826,1.8842798004898618 -146817,2022-10-21 07:42:12,291.01,97.15,1983.449065118697,1.8847648145955223 -146818,2022-10-21 07:42:13,291.01,97.15,1983.449065118697,1.8847648145955223 -146819,2022-10-21 07:42:14,291.01,97.15,1983.449065118697,1.8847648145955223 -146820,2022-10-21 07:42:15,291.01,97.15,1983.449065118697,1.8847648145955223 -146821,2022-10-21 07:42:16,291.01,97.125,1982.9386561981826,1.8842798004898618 -146822,2022-10-21 07:42:17,291.01,97.125,1982.9386561981826,1.8842798004898618 -146823,2022-10-21 07:42:18,291.01,97.125,1982.9386561981826,1.8842798004898618 -146824,2022-10-21 07:42:19,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146825,2022-10-21 07:42:20,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146826,2022-10-21 07:42:21,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146827,2022-10-21 07:42:22,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146828,2022-10-21 07:42:23,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146829,2022-10-21 07:42:24,291.01,97.125,1982.9386561981826,1.8842798004898618 -146830,2022-10-21 07:42:25,291.01,97.125,1982.9386561981826,1.8842798004898618 -146831,2022-10-21 07:42:26,291.01,97.125,1982.9386561981826,1.8842798004898618 -146832,2022-10-21 07:42:27,291.01,97.125,1982.9386561981826,1.8842798004898618 -146833,2022-10-21 07:42:28,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146834,2022-10-21 07:42:29,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146835,2022-10-21 07:42:30,291.01,97.125,1982.9386561981826,1.8842798004898618 -146836,2022-10-21 07:42:31,291.01,97.125,1982.9386561981826,1.8842798004898618 -146837,2022-10-21 07:42:32,291.01,97.125,1982.9386561981826,1.8842798004898618 -146838,2022-10-21 07:42:33,291.01,97.125,1982.9386561981826,1.8842798004898618 -146839,2022-10-21 07:42:34,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146840,2022-10-21 07:42:35,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146841,2022-10-21 07:42:36,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146842,2022-10-21 07:42:37,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146843,2022-10-21 07:42:38,291.01,97.125,1982.9386561981826,1.8842798004898618 -146844,2022-10-21 07:42:39,291.01,97.125,1982.9386561981826,1.8842798004898618 -146845,2022-10-21 07:42:40,291.01,97.125,1982.9386561981826,1.8842798004898618 -146846,2022-10-21 07:42:41,291.01,97.125,1982.9386561981826,1.8842798004898618 -146847,2022-10-21 07:42:42,291.01,97.15,1983.449065118697,1.8847648145955223 -146848,2022-10-21 07:42:43,291.01,97.15,1983.449065118697,1.8847648145955223 -146849,2022-10-21 07:42:44,291.01,97.125,1982.9386561981826,1.8842798004898618 -146850,2022-10-21 07:42:45,291.01,97.125,1982.9386561981826,1.8842798004898618 -146851,2022-10-21 07:42:46,291.01,97.125,1982.9386561981826,1.8842798004898618 -146852,2022-10-21 07:42:47,291.01,97.125,1982.9386561981826,1.8842798004898618 -146853,2022-10-21 07:42:48,291.01,97.125,1982.9386561981826,1.8842798004898618 -146854,2022-10-21 07:42:49,291.01,97.125,1982.9386561981826,1.8842798004898618 -146855,2022-10-21 07:42:50,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146856,2022-10-21 07:42:51,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146857,2022-10-21 07:42:52,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146858,2022-10-21 07:42:53,291.01,97.15,1983.449065118697,1.8847648145955223 -146859,2022-10-21 07:42:54,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146860,2022-10-21 07:42:55,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146861,2022-10-21 07:42:56,291.01,97.15,1983.449065118697,1.8847648145955223 -146862,2022-10-21 07:42:57,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146863,2022-10-21 07:42:58,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146864,2022-10-21 07:42:59,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146865,2022-10-21 07:43:00,291.01,97.15,1983.449065118697,1.8847648145955223 -146866,2022-10-21 07:43:01,291.01,97.15,1983.449065118697,1.8847648145955223 -146867,2022-10-21 07:43:02,291.01,97.15,1983.449065118697,1.8847648145955223 -146868,2022-10-21 07:43:03,291.01,97.15,1983.449065118697,1.8847648145955223 -146869,2022-10-21 07:43:04,291.01,97.125,1982.9386561981826,1.8842798004898618 -146870,2022-10-21 07:43:05,291.01,97.125,1982.9386561981826,1.8842798004898618 -146871,2022-10-21 07:43:06,291.01,97.15,1983.449065118697,1.8847648145955223 -146872,2022-10-21 07:43:07,291.01,97.15,1983.449065118697,1.8847648145955223 -146873,2022-10-21 07:43:08,291.01,97.15,1983.449065118697,1.8847648145955223 -146874,2022-10-21 07:43:09,291.01,97.15,1983.449065118697,1.8847648145955223 -146875,2022-10-21 07:43:10,291.01,97.15,1983.449065118697,1.8847648145955223 -146876,2022-10-21 07:43:11,291.01,97.15,1983.449065118697,1.8847648145955223 -146877,2022-10-21 07:43:12,291.01,97.125,1982.9386561981826,1.8842798004898618 -146878,2022-10-21 07:43:13,291.01,97.125,1982.9386561981826,1.8842798004898618 -146879,2022-10-21 07:43:14,291.01,97.125,1982.9386561981826,1.8842798004898618 -146880,2022-10-21 07:43:15,291.01,97.125,1982.9386561981826,1.8842798004898618 -146881,2022-10-21 07:43:16,291.01,97.125,1982.9386561981826,1.8842798004898618 -146882,2022-10-21 07:43:17,291.01,97.125,1982.9386561981826,1.8842798004898618 -146883,2022-10-21 07:43:18,291.01,97.125,1982.9386561981826,1.8842798004898618 -146884,2022-10-21 07:43:19,291.01,97.125,1982.9386561981826,1.8842798004898618 -146885,2022-10-21 07:43:20,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146886,2022-10-21 07:43:21,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146887,2022-10-21 07:43:22,291.01,97.05,1981.4074294366396,1.8828247581728814 -146888,2022-10-21 07:43:23,291.01,97.075,1981.917838357154,1.8833097722785417 -146889,2022-10-21 07:43:24,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146890,2022-10-21 07:43:25,291.01,97.075,1981.917838357154,1.8833097722785417 -146891,2022-10-21 07:43:26,291.01,97.125,1982.9386561981826,1.8842798004898618 -146892,2022-10-21 07:43:27,291.01,97.125,1982.9386561981826,1.8842798004898618 -146893,2022-10-21 07:43:28,291.01,97.15,1983.449065118697,1.8847648145955223 -146894,2022-10-21 07:43:29,291.01,97.15,1983.449065118697,1.8847648145955223 -146895,2022-10-21 07:43:30,291.01,97.125,1982.9386561981826,1.8842798004898618 -146896,2022-10-21 07:43:31,291.01,97.15,1983.449065118697,1.8847648145955223 -146897,2022-10-21 07:43:32,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146898,2022-10-21 07:43:33,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146899,2022-10-21 07:43:34,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146900,2022-10-21 07:43:35,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146901,2022-10-21 07:43:36,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146902,2022-10-21 07:43:37,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146903,2022-10-21 07:43:38,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146904,2022-10-21 07:43:39,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146905,2022-10-21 07:43:40,291.01,97.075,1981.917838357154,1.8833097722785417 -146906,2022-10-21 07:43:41,291.01,97.075,1981.917838357154,1.8833097722785417 -146907,2022-10-21 07:43:42,291.01,97.075,1981.917838357154,1.8833097722785417 -146908,2022-10-21 07:43:43,291.01,97.075,1981.917838357154,1.8833097722785417 -146909,2022-10-21 07:43:44,291.01,97.075,1981.917838357154,1.8833097722785417 -146910,2022-10-21 07:43:45,291.01,97.075,1981.917838357154,1.8833097722785417 -146911,2022-10-21 07:43:46,291.01,97.075,1981.917838357154,1.8833097722785417 -146912,2022-10-21 07:43:47,291.01,97.075,1981.917838357154,1.8833097722785417 -146913,2022-10-21 07:43:48,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146914,2022-10-21 07:43:49,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146915,2022-10-21 07:43:50,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146916,2022-10-21 07:43:51,291.01,97.075,1981.917838357154,1.8833097722785417 -146917,2022-10-21 07:43:52,291.01,97.125,1982.9386561981826,1.8842798004898618 -146918,2022-10-21 07:43:53,291.01,97.125,1982.9386561981826,1.8842798004898618 -146919,2022-10-21 07:43:54,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146920,2022-10-21 07:43:55,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146921,2022-10-21 07:43:56,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146922,2022-10-21 07:43:57,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146923,2022-10-21 07:43:58,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146924,2022-10-21 07:43:59,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022 -146925,2022-10-21 07:44:00,291.01,97.125,1982.9386561981826,1.8842798004898618 -146926,2022-10-21 07:44:01,291.01,97.125,1982.9386561981826,1.8842798004898618 -146927,2022-10-21 07:44:02,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146928,2022-10-21 07:44:03,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146929,2022-10-21 07:44:04,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146930,2022-10-21 07:44:05,291.01,97.15,1983.449065118697,1.8847648145955223 -146931,2022-10-21 07:44:06,291.01,97.15,1983.449065118697,1.8847648145955223 -146932,2022-10-21 07:44:07,291.01,97.15,1983.449065118697,1.8847648145955223 -146933,2022-10-21 07:44:08,291.01,97.15,1983.449065118697,1.8847648145955223 -146934,2022-10-21 07:44:09,291.01,97.15,1983.449065118697,1.8847648145955223 -146935,2022-10-21 07:44:10,291.01,97.15,1983.449065118697,1.8847648145955223 -146936,2022-10-21 07:44:11,291.01,97.15,1983.449065118697,1.8847648145955223 -146937,2022-10-21 07:44:12,291.01,97.15,1983.449065118697,1.8847648145955223 -146938,2022-10-21 07:44:13,291.01,97.15,1983.449065118697,1.8847648145955223 -146939,2022-10-21 07:44:14,291.01,97.15,1983.449065118697,1.8847648145955223 -146940,2022-10-21 07:44:15,291.01,97.15,1983.449065118697,1.8847648145955223 -146941,2022-10-21 07:44:16,291.01,97.15,1983.449065118697,1.8847648145955223 -146942,2022-10-21 07:44:17,291.01,97.15,1983.449065118697,1.8847648145955223 -146943,2022-10-21 07:44:18,291.01,97.125,1982.9386561981826,1.8842798004898618 -146944,2022-10-21 07:44:19,291.01,97.125,1982.9386561981826,1.8842798004898618 -146945,2022-10-21 07:44:20,291.01,97.15,1983.449065118697,1.8847648145955223 -146946,2022-10-21 07:44:21,291.01,97.15,1983.449065118697,1.8847648145955223 -146947,2022-10-21 07:44:22,291.01,97.125,1982.9386561981826,1.8842798004898618 -146948,2022-10-21 07:44:23,291.01,97.125,1982.9386561981826,1.8842798004898618 -146949,2022-10-21 07:44:24,291.01,97.15,1983.449065118697,1.8847648145955223 -146950,2022-10-21 07:44:25,291.01,97.15,1983.449065118697,1.8847648145955223 -146951,2022-10-21 07:44:26,291.065,97.15,1990.3303924407696,1.8913037693095327 -146952,2022-10-21 07:44:27,291.01,97.15,1983.449065118697,1.8847648145955223 -146953,2022-10-21 07:44:28,291.065,97.125,1989.8182127206355,1.8908170725083722 -146954,2022-10-21 07:44:29,291.01,97.125,1982.9386561981826,1.8842798004898618 -146955,2022-10-21 07:44:30,291.01,97.125,1982.9386561981826,1.8842798004898618 -146956,2022-10-21 07:44:31,291.01,97.125,1982.9386561981826,1.8842798004898618 -146957,2022-10-21 07:44:32,291.01,97.125,1982.9386561981826,1.8842798004898618 -146958,2022-10-21 07:44:33,291.01,97.125,1982.9386561981826,1.8842798004898618 -146959,2022-10-21 07:44:34,291.01,97.15,1983.449065118697,1.8847648145955223 -146960,2022-10-21 07:44:35,291.01,97.15,1983.449065118697,1.8847648145955223 -146961,2022-10-21 07:44:36,291.01,97.15,1983.449065118697,1.8847648145955223 -146962,2022-10-21 07:44:37,291.01,97.15,1983.449065118697,1.8847648145955223 -146963,2022-10-21 07:44:38,291.01,97.15,1983.449065118697,1.8847648145955223 -146964,2022-10-21 07:44:39,291.01,97.15,1983.449065118697,1.8847648145955223 -146965,2022-10-21 07:44:40,291.01,97.15,1983.449065118697,1.8847648145955223 -146966,2022-10-21 07:44:41,291.01,97.15,1983.449065118697,1.8847648145955223 -146967,2022-10-21 07:44:42,291.01,97.15,1983.449065118697,1.8847648145955223 -146968,2022-10-21 07:44:43,291.01,97.15,1983.449065118697,1.8847648145955223 -146969,2022-10-21 07:44:44,291.01,97.15,1983.449065118697,1.8847648145955223 -146970,2022-10-21 07:44:45,291.01,97.15,1983.449065118697,1.8847648145955223 -146971,2022-10-21 07:44:46,291.01,97.15,1983.449065118697,1.8847648145955223 -146972,2022-10-21 07:44:47,291.01,97.15,1983.449065118697,1.8847648145955223 -146973,2022-10-21 07:44:48,291.01,97.125,1982.9386561981826,1.8842798004898618 -146974,2022-10-21 07:44:49,291.01,97.125,1982.9386561981826,1.8842798004898618 -146975,2022-10-21 07:44:50,291.01,97.125,1982.9386561981826,1.8842798004898618 -146976,2022-10-21 07:44:51,291.01,97.125,1982.9386561981826,1.8842798004898618 -146977,2022-10-21 07:44:52,291.01,97.125,1982.9386561981826,1.8842798004898618 -146978,2022-10-21 07:44:53,291.01,97.125,1982.9386561981826,1.8842798004898618 -146979,2022-10-21 07:44:54,291.01,97.15,1983.449065118697,1.8847648145955223 -146980,2022-10-21 07:44:55,291.01,97.15,1983.449065118697,1.8847648145955223 -146981,2022-10-21 07:44:56,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146982,2022-10-21 07:44:57,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146983,2022-10-21 07:44:58,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146984,2022-10-21 07:44:59,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146985,2022-10-21 07:45:00,291.01,97.15,1983.449065118697,1.8847648145955223 -146986,2022-10-21 07:45:01,291.01,97.15,1983.449065118697,1.8847648145955223 -146987,2022-10-21 07:45:02,291.01,97.15,1983.449065118697,1.8847648145955223 -146988,2022-10-21 07:45:03,291.01,97.15,1983.449065118697,1.8847648145955223 -146989,2022-10-21 07:45:04,291.01,97.15,1983.449065118697,1.8847648145955223 -146990,2022-10-21 07:45:05,291.065,97.15,1990.3303924407696,1.8913037693095327 -146991,2022-10-21 07:45:06,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -146992,2022-10-21 07:45:07,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146993,2022-10-21 07:45:08,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146994,2022-10-21 07:45:09,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -146995,2022-10-21 07:45:10,291.01,97.15,1983.449065118697,1.8847648145955223 -146996,2022-10-21 07:45:11,291.01,97.15,1983.449065118697,1.8847648145955223 -146997,2022-10-21 07:45:12,291.01,97.15,1983.449065118697,1.8847648145955223 -146998,2022-10-21 07:45:13,291.01,97.15,1983.449065118697,1.8847648145955223 -146999,2022-10-21 07:45:14,291.01,97.15,1983.449065118697,1.8847648145955223 -147000,2022-10-21 07:45:15,291.01,97.15,1983.449065118697,1.8847648145955223 -147001,2022-10-21 07:45:16,291.01,97.15,1983.449065118697,1.8847648145955223 -147002,2022-10-21 07:45:17,291.01,97.15,1983.449065118697,1.8847648145955223 -147003,2022-10-21 07:45:18,291.01,97.15,1983.449065118697,1.8847648145955223 -147004,2022-10-21 07:45:19,291.065,97.15,1990.3303924407696,1.8913037693095327 -147005,2022-10-21 07:45:20,291.01,97.15,1983.449065118697,1.8847648145955223 -147006,2022-10-21 07:45:21,291.065,97.15,1990.3303924407696,1.8913037693095327 -147007,2022-10-21 07:45:22,291.065,97.15,1990.3303924407696,1.8913037693095327 -147008,2022-10-21 07:45:23,291.01,97.15,1983.449065118697,1.8847648145955223 -147009,2022-10-21 07:45:24,291.01,97.15,1983.449065118697,1.8847648145955223 -147010,2022-10-21 07:45:25,291.01,97.15,1983.449065118697,1.8847648145955223 -147011,2022-10-21 07:45:26,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147012,2022-10-21 07:45:27,291.01,97.15,1983.449065118697,1.8847648145955223 -147013,2022-10-21 07:45:28,291.01,97.15,1983.449065118697,1.8847648145955223 -147014,2022-10-21 07:45:29,291.01,97.15,1983.449065118697,1.8847648145955223 -147015,2022-10-21 07:45:30,291.01,97.15,1983.449065118697,1.8847648145955223 -147016,2022-10-21 07:45:31,291.01,97.15,1983.449065118697,1.8847648145955223 -147017,2022-10-21 07:45:32,291.01,97.15,1983.449065118697,1.8847648145955223 -147018,2022-10-21 07:45:33,291.01,97.15,1983.449065118697,1.8847648145955223 -147019,2022-10-21 07:45:34,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147020,2022-10-21 07:45:35,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147021,2022-10-21 07:45:36,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147022,2022-10-21 07:45:37,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147023,2022-10-21 07:45:38,291.01,97.15,1983.449065118697,1.8847648145955223 -147024,2022-10-21 07:45:39,291.01,97.15,1983.449065118697,1.8847648145955223 -147025,2022-10-21 07:45:40,291.01,97.125,1982.9386561981826,1.8842798004898618 -147026,2022-10-21 07:45:41,291.01,97.125,1982.9386561981826,1.8842798004898618 -147027,2022-10-21 07:45:42,291.01,97.125,1982.9386561981826,1.8842798004898618 -147028,2022-10-21 07:45:43,291.01,97.125,1982.9386561981826,1.8842798004898618 -147029,2022-10-21 07:45:44,291.01,97.15,1983.449065118697,1.8847648145955223 -147030,2022-10-21 07:45:45,291.01,97.125,1982.9386561981826,1.8842798004898618 -147031,2022-10-21 07:45:46,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147032,2022-10-21 07:45:47,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147033,2022-10-21 07:45:48,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147034,2022-10-21 07:45:49,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147035,2022-10-21 07:45:50,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147036,2022-10-21 07:45:51,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147037,2022-10-21 07:45:52,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147038,2022-10-21 07:45:53,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147039,2022-10-21 07:45:54,291.01,97.15,1983.449065118697,1.8847648145955223 -147040,2022-10-21 07:45:55,291.01,97.15,1983.449065118697,1.8847648145955223 -147041,2022-10-21 07:45:56,291.01,97.15,1983.449065118697,1.8847648145955223 -147042,2022-10-21 07:45:57,291.01,97.125,1982.9386561981826,1.8842798004898618 -147043,2022-10-21 07:45:58,291.01,97.125,1982.9386561981826,1.8842798004898618 -147044,2022-10-21 07:45:59,291.01,97.125,1982.9386561981826,1.8842798004898618 -147045,2022-10-21 07:46:00,291.01,97.125,1982.9386561981826,1.8842798004898618 -147046,2022-10-21 07:46:01,291.01,97.125,1982.9386561981826,1.8842798004898618 -147047,2022-10-21 07:46:02,291.01,97.125,1982.9386561981826,1.8842798004898618 -147048,2022-10-21 07:46:03,291.01,97.125,1982.9386561981826,1.8842798004898618 -147049,2022-10-21 07:46:04,291.01,97.15,1983.449065118697,1.8847648145955223 -147050,2022-10-21 07:46:05,291.01,97.15,1983.449065118697,1.8847648145955223 -147051,2022-10-21 07:46:06,291.01,97.15,1983.449065118697,1.8847648145955223 -147052,2022-10-21 07:46:07,291.01,97.15,1983.449065118697,1.8847648145955223 -147053,2022-10-21 07:46:08,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147054,2022-10-21 07:46:09,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147055,2022-10-21 07:46:10,291.01,97.15,1983.449065118697,1.8847648145955223 -147056,2022-10-21 07:46:11,291.01,97.15,1983.449065118697,1.8847648145955223 -147057,2022-10-21 07:46:12,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147058,2022-10-21 07:46:13,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147059,2022-10-21 07:46:14,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147060,2022-10-21 07:46:15,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147061,2022-10-21 07:46:16,291.01,97.15,1983.449065118697,1.8847648145955223 -147062,2022-10-21 07:46:17,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147063,2022-10-21 07:46:18,291.01,97.15,1983.449065118697,1.8847648145955223 -147064,2022-10-21 07:46:19,291.01,97.15,1983.449065118697,1.8847648145955223 -147065,2022-10-21 07:46:20,291.01,97.15,1983.449065118697,1.8847648145955223 -147066,2022-10-21 07:46:21,291.065,97.15,1990.3303924407696,1.8913037693095327 -147067,2022-10-21 07:46:22,291.065,97.15,1990.3303924407696,1.8913037693095327 -147068,2022-10-21 07:46:23,291.01,97.15,1983.449065118697,1.8847648145955223 -147069,2022-10-21 07:46:24,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147070,2022-10-21 07:46:25,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147071,2022-10-21 07:46:26,291.01,97.2,1984.4698829597257,1.8857348428068428 -147072,2022-10-21 07:46:27,291.01,97.2,1984.4698829597257,1.8857348428068428 -147073,2022-10-21 07:46:28,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -147074,2022-10-21 07:46:29,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -147075,2022-10-21 07:46:30,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147076,2022-10-21 07:46:31,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147077,2022-10-21 07:46:32,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147078,2022-10-21 07:46:33,291.065,97.15,1990.3303924407696,1.8913037693095327 -147079,2022-10-21 07:46:34,291.01,97.15,1983.449065118697,1.8847648145955223 -147080,2022-10-21 07:46:35,291.01,97.15,1983.449065118697,1.8847648145955223 -147081,2022-10-21 07:46:36,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147082,2022-10-21 07:46:37,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147083,2022-10-21 07:46:38,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -147084,2022-10-21 07:46:39,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147085,2022-10-21 07:46:40,291.01,97.2,1984.4698829597257,1.8857348428068428 -147086,2022-10-21 07:46:41,291.065,97.2,1991.3547518810376,1.8922771629118535 -147087,2022-10-21 07:46:42,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147088,2022-10-21 07:46:43,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147089,2022-10-21 07:46:44,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147090,2022-10-21 07:46:45,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147091,2022-10-21 07:46:46,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147092,2022-10-21 07:46:47,291.065,97.15,1990.3303924407696,1.8913037693095327 -147093,2022-10-21 07:46:48,291.065,97.15,1990.3303924407696,1.8913037693095327 -147094,2022-10-21 07:46:49,291.065,97.15,1990.3303924407696,1.8913037693095327 -147095,2022-10-21 07:46:50,291.065,97.15,1990.3303924407696,1.8913037693095327 -147096,2022-10-21 07:46:51,291.065,97.15,1990.3303924407696,1.8913037693095327 -147097,2022-10-21 07:46:52,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147098,2022-10-21 07:46:53,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147099,2022-10-21 07:46:54,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147100,2022-10-21 07:46:55,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147101,2022-10-21 07:46:56,291.065,97.2,1991.3547518810376,1.8922771629118535 -147102,2022-10-21 07:46:57,291.065,97.2,1991.3547518810376,1.8922771629118535 -147103,2022-10-21 07:46:58,291.065,97.15,1990.3303924407696,1.8913037693095327 -147104,2022-10-21 07:46:59,291.065,97.15,1990.3303924407696,1.8913037693095327 -147105,2022-10-21 07:47:00,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147106,2022-10-21 07:47:01,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147107,2022-10-21 07:47:02,291.065,97.15,1990.3303924407696,1.8913037693095327 -147108,2022-10-21 07:47:03,291.01,97.15,1983.449065118697,1.8847648145955223 -147109,2022-10-21 07:47:04,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147110,2022-10-21 07:47:05,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147111,2022-10-21 07:47:06,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147112,2022-10-21 07:47:07,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147113,2022-10-21 07:47:08,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147114,2022-10-21 07:47:09,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147115,2022-10-21 07:47:10,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147116,2022-10-21 07:47:11,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147117,2022-10-21 07:47:12,291.065,97.2,1991.3547518810376,1.8922771629118535 -147118,2022-10-21 07:47:13,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147119,2022-10-21 07:47:14,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147120,2022-10-21 07:47:15,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147121,2022-10-21 07:47:16,291.01,97.2,1984.4698829597257,1.8857348428068428 -147122,2022-10-21 07:47:17,291.01,97.2,1984.4698829597257,1.8857348428068428 -147123,2022-10-21 07:47:18,291.01,97.2,1984.4698829597257,1.8857348428068428 -147124,2022-10-21 07:47:19,291.01,97.2,1984.4698829597257,1.8857348428068428 -147125,2022-10-21 07:47:20,291.01,97.2,1984.4698829597257,1.8857348428068428 -147126,2022-10-21 07:47:21,291.01,97.2,1984.4698829597257,1.8857348428068428 -147127,2022-10-21 07:47:22,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147128,2022-10-21 07:47:23,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147129,2022-10-21 07:47:24,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147130,2022-10-21 07:47:25,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147131,2022-10-21 07:47:26,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147132,2022-10-21 07:47:27,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147133,2022-10-21 07:47:28,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147134,2022-10-21 07:47:29,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147135,2022-10-21 07:47:30,291.065,97.2,1991.3547518810376,1.8922771629118535 -147136,2022-10-21 07:47:31,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147137,2022-10-21 07:47:32,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147138,2022-10-21 07:47:33,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147139,2022-10-21 07:47:34,291.065,97.2,1991.3547518810376,1.8922771629118535 -147140,2022-10-21 07:47:35,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147141,2022-10-21 07:47:36,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147142,2022-10-21 07:47:37,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147143,2022-10-21 07:47:38,291.065,97.2,1991.3547518810376,1.8922771629118535 -147144,2022-10-21 07:47:39,291.065,97.2,1991.3547518810376,1.8922771629118535 -147145,2022-10-21 07:47:40,291.065,97.2,1991.3547518810376,1.8922771629118535 -147146,2022-10-21 07:47:41,291.065,97.2,1991.3547518810376,1.8922771629118535 -147147,2022-10-21 07:47:42,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147148,2022-10-21 07:47:43,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147149,2022-10-21 07:47:44,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147150,2022-10-21 07:47:45,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -147151,2022-10-21 07:47:46,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -147152,2022-10-21 07:47:47,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -147153,2022-10-21 07:47:48,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -147154,2022-10-21 07:47:49,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -147155,2022-10-21 07:47:50,291.01,97.2,1984.4698829597257,1.8857348428068428 -147156,2022-10-21 07:47:51,291.01,97.2,1984.4698829597257,1.8857348428068428 -147157,2022-10-21 07:47:52,291.01,97.2,1984.4698829597257,1.8857348428068428 -147158,2022-10-21 07:47:53,291.01,97.2,1984.4698829597257,1.8857348428068428 -147159,2022-10-21 07:47:54,291.01,97.2,1984.4698829597257,1.8857348428068428 -147160,2022-10-21 07:47:55,291.01,97.2,1984.4698829597257,1.8857348428068428 -147161,2022-10-21 07:47:56,291.065,97.2,1991.3547518810376,1.8922771629118535 -147162,2022-10-21 07:47:57,291.065,97.2,1991.3547518810376,1.8922771629118535 -147163,2022-10-21 07:47:58,291.065,97.2,1991.3547518810376,1.8922771629118535 -147164,2022-10-21 07:47:59,291.065,97.2,1991.3547518810376,1.8922771629118535 -147165,2022-10-21 07:48:00,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147166,2022-10-21 07:48:01,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147167,2022-10-21 07:48:02,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147168,2022-10-21 07:48:03,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147169,2022-10-21 07:48:04,291.065,97.2,1991.3547518810376,1.8922771629118535 -147170,2022-10-21 07:48:05,291.065,97.2,1991.3547518810376,1.8922771629118535 -147171,2022-10-21 07:48:06,291.01,97.2,1984.4698829597257,1.8857348428068428 -147172,2022-10-21 07:48:07,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147173,2022-10-21 07:48:08,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147174,2022-10-21 07:48:09,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147175,2022-10-21 07:48:10,291.065,97.2,1991.3547518810376,1.8922771629118535 -147176,2022-10-21 07:48:11,291.01,97.2,1984.4698829597257,1.8857348428068428 -147177,2022-10-21 07:48:12,291.065,97.2,1991.3547518810376,1.8922771629118535 -147178,2022-10-21 07:48:13,291.065,97.2,1991.3547518810376,1.8922771629118535 -147179,2022-10-21 07:48:14,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147180,2022-10-21 07:48:15,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147181,2022-10-21 07:48:16,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147182,2022-10-21 07:48:17,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147183,2022-10-21 07:48:18,291.065,97.2,1991.3547518810376,1.8922771629118535 -147184,2022-10-21 07:48:19,291.065,97.2,1991.3547518810376,1.8922771629118535 -147185,2022-10-21 07:48:20,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147186,2022-10-21 07:48:21,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147187,2022-10-21 07:48:22,291.065,97.15,1990.3303924407696,1.8913037693095327 -147188,2022-10-21 07:48:23,291.065,97.15,1990.3303924407696,1.8913037693095327 -147189,2022-10-21 07:48:24,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147190,2022-10-21 07:48:25,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147191,2022-10-21 07:48:26,291.01,97.2,1984.4698829597257,1.8857348428068428 -147192,2022-10-21 07:48:27,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147193,2022-10-21 07:48:28,291.01,97.2,1984.4698829597257,1.8857348428068428 -147194,2022-10-21 07:48:29,291.01,97.2,1984.4698829597257,1.8857348428068428 -147195,2022-10-21 07:48:30,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -147196,2022-10-21 07:48:31,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147197,2022-10-21 07:48:32,291.01,97.2,1984.4698829597257,1.8857348428068428 -147198,2022-10-21 07:48:33,291.01,97.2,1984.4698829597257,1.8857348428068428 -147199,2022-10-21 07:48:34,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928 -147200,2022-10-21 07:48:35,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147201,2022-10-21 07:48:36,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147202,2022-10-21 07:48:37,291.01,97.2,1984.4698829597257,1.8857348428068428 -147203,2022-10-21 07:48:38,291.01,97.2,1984.4698829597257,1.8857348428068428 -147204,2022-10-21 07:48:39,291.01,97.2,1984.4698829597257,1.8857348428068428 -147205,2022-10-21 07:48:40,291.01,97.2,1984.4698829597257,1.8857348428068428 -147206,2022-10-21 07:48:41,291.01,97.2,1984.4698829597257,1.8857348428068428 -147207,2022-10-21 07:48:42,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147208,2022-10-21 07:48:43,291.01,97.17499999999998,1983.959474039211,1.8852498287011823 -147209,2022-10-21 07:48:44,291.01,97.2,1984.4698829597257,1.8857348428068428 -147210,2022-10-21 07:48:45,291.01,97.2,1984.4698829597257,1.8857348428068428 -147211,2022-10-21 07:48:46,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -147212,2022-10-21 07:48:47,291.01,97.22500000000001,1984.9802918802402,1.886219856912503 -147213,2022-10-21 07:48:48,291.065,97.2,1991.3547518810376,1.8922771629118535 -147214,2022-10-21 07:48:49,291.065,97.2,1991.3547518810376,1.8922771629118535 -147215,2022-10-21 07:48:50,291.065,97.2,1991.3547518810376,1.8922771629118535 -147216,2022-10-21 07:48:51,291.065,97.2,1991.3547518810376,1.8922771629118535 -147217,2022-10-21 07:48:52,291.065,97.2,1991.3547518810376,1.8922771629118535 -147218,2022-10-21 07:48:53,291.065,97.2,1991.3547518810376,1.8922771629118535 -147219,2022-10-21 07:48:54,291.065,97.2,1991.3547518810376,1.8922771629118535 -147220,2022-10-21 07:48:55,291.065,97.2,1991.3547518810376,1.8922771629118535 -147221,2022-10-21 07:48:56,291.065,97.2,1991.3547518810376,1.8922771629118535 -147222,2022-10-21 07:48:57,291.065,97.2,1991.3547518810376,1.8922771629118535 -147223,2022-10-21 07:48:58,291.065,97.2,1991.3547518810376,1.8922771629118535 -147224,2022-10-21 07:48:59,291.065,97.2,1991.3547518810376,1.8922771629118535 -147225,2022-10-21 07:49:00,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147226,2022-10-21 07:49:01,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147227,2022-10-21 07:49:02,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147228,2022-10-21 07:49:03,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147229,2022-10-21 07:49:04,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147230,2022-10-21 07:49:05,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147231,2022-10-21 07:49:06,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147232,2022-10-21 07:49:07,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147233,2022-10-21 07:49:08,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147234,2022-10-21 07:49:09,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147235,2022-10-21 07:49:10,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147236,2022-10-21 07:49:11,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147237,2022-10-21 07:49:12,291.065,97.2,1991.3547518810376,1.8922771629118535 -147238,2022-10-21 07:49:13,291.065,97.2,1991.3547518810376,1.8922771629118535 -147239,2022-10-21 07:49:14,291.065,97.2,1991.3547518810376,1.8922771629118535 -147240,2022-10-21 07:49:15,291.065,97.2,1991.3547518810376,1.8922771629118535 -147241,2022-10-21 07:49:16,291.065,97.2,1991.3547518810376,1.8922771629118535 -147242,2022-10-21 07:49:17,291.065,97.2,1991.3547518810376,1.8922771629118535 -147243,2022-10-21 07:49:18,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147244,2022-10-21 07:49:19,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147245,2022-10-21 07:49:20,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147246,2022-10-21 07:49:21,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147247,2022-10-21 07:49:22,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147248,2022-10-21 07:49:23,291.065,97.2,1991.3547518810376,1.8922771629118535 -147249,2022-10-21 07:49:24,291.065,97.2,1991.3547518810376,1.8922771629118535 -147250,2022-10-21 07:49:25,291.065,97.2,1991.3547518810376,1.8922771629118535 -147251,2022-10-21 07:49:26,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147252,2022-10-21 07:49:27,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147253,2022-10-21 07:49:28,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147254,2022-10-21 07:49:29,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147255,2022-10-21 07:49:30,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147256,2022-10-21 07:49:31,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147257,2022-10-21 07:49:32,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147258,2022-10-21 07:49:33,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147259,2022-10-21 07:49:34,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147260,2022-10-21 07:49:35,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147261,2022-10-21 07:49:36,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147262,2022-10-21 07:49:37,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147263,2022-10-21 07:49:38,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147264,2022-10-21 07:49:39,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147265,2022-10-21 07:49:40,291.065,97.2,1991.3547518810376,1.8922771629118535 -147266,2022-10-21 07:49:41,291.065,97.2,1991.3547518810376,1.8922771629118535 -147267,2022-10-21 07:49:42,291.065,97.2,1991.3547518810376,1.8922771629118535 -147268,2022-10-21 07:49:43,291.065,97.2,1991.3547518810376,1.8922771629118535 -147269,2022-10-21 07:49:44,291.065,97.2,1991.3547518810376,1.8922771629118535 -147270,2022-10-21 07:49:45,291.065,97.2,1991.3547518810376,1.8922771629118535 -147271,2022-10-21 07:49:46,291.065,97.2,1991.3547518810376,1.8922771629118535 -147272,2022-10-21 07:49:47,291.065,97.2,1991.3547518810376,1.8922771629118535 -147273,2022-10-21 07:49:48,291.065,97.2,1991.3547518810376,1.8922771629118535 -147274,2022-10-21 07:49:49,291.065,97.2,1991.3547518810376,1.8922771629118535 -147275,2022-10-21 07:49:50,291.065,97.2,1991.3547518810376,1.8922771629118535 -147276,2022-10-21 07:49:51,291.065,97.2,1991.3547518810376,1.8922771629118535 -147277,2022-10-21 07:49:52,291.065,97.2,1991.3547518810376,1.8922771629118535 -147278,2022-10-21 07:49:53,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147279,2022-10-21 07:49:54,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147280,2022-10-21 07:49:55,291.065,97.2,1991.3547518810376,1.8922771629118535 -147281,2022-10-21 07:49:56,291.065,97.2,1991.3547518810376,1.8922771629118535 -147282,2022-10-21 07:49:57,291.065,97.2,1991.3547518810376,1.8922771629118535 -147283,2022-10-21 07:49:58,291.065,97.2,1991.3547518810376,1.8922771629118535 -147284,2022-10-21 07:49:59,291.065,97.2,1991.3547518810376,1.8922771629118535 -147285,2022-10-21 07:50:00,291.065,97.2,1991.3547518810376,1.8922771629118535 -147286,2022-10-21 07:50:01,291.065,97.2,1991.3547518810376,1.8922771629118535 -147287,2022-10-21 07:50:02,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147288,2022-10-21 07:50:03,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147289,2022-10-21 07:50:04,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147290,2022-10-21 07:50:05,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147291,2022-10-21 07:50:06,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147292,2022-10-21 07:50:07,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147293,2022-10-21 07:50:08,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147294,2022-10-21 07:50:09,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147295,2022-10-21 07:50:10,291.065,97.2,1991.3547518810376,1.8922771629118535 -147296,2022-10-21 07:50:11,291.065,97.2,1991.3547518810376,1.8922771629118535 -147297,2022-10-21 07:50:12,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147298,2022-10-21 07:50:13,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147299,2022-10-21 07:50:14,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147300,2022-10-21 07:50:15,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147301,2022-10-21 07:50:16,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147302,2022-10-21 07:50:17,291.065,97.275,1992.8912910414397,1.893737253315335 -147303,2022-10-21 07:50:18,291.065,97.275,1992.8912910414397,1.893737253315335 -147304,2022-10-21 07:50:19,291.065,97.30000000000001,1993.403470761574,1.8942239501164957 -147305,2022-10-21 07:50:20,291.065,97.30000000000001,1993.403470761574,1.8942239501164957 -147306,2022-10-21 07:50:21,291.065,97.275,1992.8912910414397,1.893737253315335 -147307,2022-10-21 07:50:22,291.065,97.275,1992.8912910414397,1.893737253315335 -147308,2022-10-21 07:50:23,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147309,2022-10-21 07:50:24,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147310,2022-10-21 07:50:25,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147311,2022-10-21 07:50:26,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147312,2022-10-21 07:50:27,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147313,2022-10-21 07:50:28,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147314,2022-10-21 07:50:29,291.065,97.275,1992.8912910414397,1.893737253315335 -147315,2022-10-21 07:50:30,291.065,97.275,1992.8912910414397,1.893737253315335 -147316,2022-10-21 07:50:31,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147317,2022-10-21 07:50:32,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147318,2022-10-21 07:50:33,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147319,2022-10-21 07:50:34,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147320,2022-10-21 07:50:35,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147321,2022-10-21 07:50:36,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147322,2022-10-21 07:50:37,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147323,2022-10-21 07:50:38,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147324,2022-10-21 07:50:39,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147325,2022-10-21 07:50:40,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147326,2022-10-21 07:50:41,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147327,2022-10-21 07:50:42,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147328,2022-10-21 07:50:43,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147329,2022-10-21 07:50:44,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147330,2022-10-21 07:50:45,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147331,2022-10-21 07:50:46,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147332,2022-10-21 07:50:47,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147333,2022-10-21 07:50:48,291.065,97.22500000000001,1991.8669316011717,1.892763859713014 -147334,2022-10-21 07:50:49,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147335,2022-10-21 07:50:50,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147336,2022-10-21 07:50:51,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147337,2022-10-21 07:50:52,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147338,2022-10-21 07:50:53,291.065,97.275,1992.8912910414397,1.893737253315335 -147339,2022-10-21 07:50:54,291.065,97.275,1992.8912910414397,1.893737253315335 -147340,2022-10-21 07:50:55,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147341,2022-10-21 07:50:56,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147342,2022-10-21 07:50:57,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147343,2022-10-21 07:50:58,291.065,97.275,1992.8912910414397,1.893737253315335 -147344,2022-10-21 07:50:59,291.065,97.275,1992.8912910414397,1.893737253315335 -147345,2022-10-21 07:51:00,291.065,97.275,1992.8912910414397,1.893737253315335 -147346,2022-10-21 07:51:01,291.065,97.275,1992.8912910414397,1.893737253315335 -147347,2022-10-21 07:51:02,291.065,97.275,1992.8912910414397,1.893737253315335 -147348,2022-10-21 07:51:03,291.065,97.275,1992.8912910414397,1.893737253315335 -147349,2022-10-21 07:51:04,291.065,97.275,1992.8912910414397,1.893737253315335 -147350,2022-10-21 07:51:05,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147351,2022-10-21 07:51:06,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147352,2022-10-21 07:51:07,291.01,97.275,1986.0011097212687,1.8871898851238231 -147353,2022-10-21 07:51:08,291.01,97.275,1986.0011097212687,1.8871898851238231 -147354,2022-10-21 07:51:09,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147355,2022-10-21 07:51:10,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147356,2022-10-21 07:51:11,291.01,97.275,1986.0011097212687,1.8871898851238231 -147357,2022-10-21 07:51:12,291.01,97.275,1986.0011097212687,1.8871898851238231 -147358,2022-10-21 07:51:13,291.065,97.275,1992.8912910414397,1.893737253315335 -147359,2022-10-21 07:51:14,291.01,97.275,1986.0011097212687,1.8871898851238231 -147360,2022-10-21 07:51:15,291.01,97.24999999999999,1985.490700800754,1.8867048710181629 -147361,2022-10-21 07:51:16,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147362,2022-10-21 07:51:17,291.01,97.275,1986.0011097212687,1.8871898851238231 -147363,2022-10-21 07:51:18,291.01,97.275,1986.0011097212687,1.8871898851238231 -147364,2022-10-21 07:51:19,291.01,97.24999999999999,1985.490700800754,1.8867048710181629 -147365,2022-10-21 07:51:20,291.01,97.24999999999999,1985.490700800754,1.8867048710181629 -147366,2022-10-21 07:51:21,291.01,97.275,1986.0011097212687,1.8871898851238231 -147367,2022-10-21 07:51:22,291.065,97.275,1992.8912910414397,1.893737253315335 -147368,2022-10-21 07:51:23,291.065,97.275,1992.8912910414397,1.893737253315335 -147369,2022-10-21 07:51:24,291.01,97.275,1986.0011097212687,1.8871898851238231 -147370,2022-10-21 07:51:25,291.01,97.24999999999999,1985.490700800754,1.8867048710181629 -147371,2022-10-21 07:51:26,291.01,97.24999999999999,1985.490700800754,1.8867048710181629 -147372,2022-10-21 07:51:27,291.065,97.275,1992.8912910414397,1.893737253315335 -147373,2022-10-21 07:51:28,291.065,97.275,1992.8912910414397,1.893737253315335 -147374,2022-10-21 07:51:29,291.01,97.275,1986.0011097212687,1.8871898851238231 -147375,2022-10-21 07:51:30,291.065,97.275,1992.8912910414397,1.893737253315335 -147376,2022-10-21 07:51:31,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147377,2022-10-21 07:51:32,291.065,97.30000000000001,1993.403470761574,1.8942239501164957 -147378,2022-10-21 07:51:33,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147379,2022-10-21 07:51:34,291.01,97.24999999999999,1985.490700800754,1.8867048710181629 -147380,2022-10-21 07:51:35,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147381,2022-10-21 07:51:36,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147382,2022-10-21 07:51:37,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742 -147383,2022-10-21 07:51:38,291.01,97.24999999999999,1985.490700800754,1.8867048710181629 -147384,2022-10-21 07:51:39,291.01,97.275,1986.0011097212687,1.8871898851238231 -147385,2022-10-21 07:51:40,291.065,97.30000000000001,1993.403470761574,1.8942239501164957 -147386,2022-10-21 07:51:41,291.065,97.275,1992.8912910414397,1.893737253315335 -147387,2022-10-21 07:51:42,291.065,97.275,1992.8912910414397,1.893737253315335 -147388,2022-10-21 07:51:43,291.065,97.275,1992.8912910414397,1.893737253315335 -147389,2022-10-21 07:51:44,291.065,97.275,1992.8912910414397,1.893737253315335 -147390,2022-10-21 07:51:45,291.01,97.24999999999999,1985.490700800754,1.8867048710181629 -147391,2022-10-21 07:51:46,291.01,97.24999999999999,1985.490700800754,1.8867048710181629 -147392,2022-10-21 07:51:47,291.01,97.24999999999999,1985.490700800754,1.8867048710181629 -147393,2022-10-21 07:51:48,291.01,97.24999999999999,1985.490700800754,1.8867048710181629 -147394,2022-10-21 07:51:49,291.01,97.275,1986.0011097212687,1.8871898851238231 -147395,2022-10-21 07:51:50,291.01,97.275,1986.0011097212687,1.8871898851238231 -147396,2022-10-21 07:51:51,291.01,97.275,1986.0011097212687,1.8871898851238231 -147397,2022-10-21 07:51:52,291.01,97.275,1986.0011097212687,1.8871898851238231 -147398,2022-10-21 07:51:53,291.065,97.30000000000001,1993.403470761574,1.8942239501164957 -147399,2022-10-21 07:51:54,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147400,2022-10-21 07:51:55,291.01,97.275,1986.0011097212687,1.8871898851238231 -147401,2022-10-21 07:51:56,291.01,97.275,1986.0011097212687,1.8871898851238231 -147402,2022-10-21 07:51:57,291.065,97.275,1992.8912910414397,1.893737253315335 -147403,2022-10-21 07:51:58,291.065,97.275,1992.8912910414397,1.893737253315335 -147404,2022-10-21 07:51:59,291.065,97.275,1992.8912910414397,1.893737253315335 -147405,2022-10-21 07:52:00,291.01,97.275,1986.0011097212687,1.8871898851238231 -147406,2022-10-21 07:52:01,291.065,97.275,1992.8912910414397,1.893737253315335 -147407,2022-10-21 07:52:02,291.065,97.275,1992.8912910414397,1.893737253315335 -147408,2022-10-21 07:52:03,291.065,97.30000000000001,1993.403470761574,1.8942239501164957 -147409,2022-10-21 07:52:04,291.065,97.30000000000001,1993.403470761574,1.8942239501164957 -147410,2022-10-21 07:52:05,291.065,97.275,1992.8912910414397,1.893737253315335 -147411,2022-10-21 07:52:06,291.065,97.275,1992.8912910414397,1.893737253315335 -147412,2022-10-21 07:52:07,291.065,97.275,1992.8912910414397,1.893737253315335 -147413,2022-10-21 07:52:08,291.065,97.275,1992.8912910414397,1.893737253315335 -147414,2022-10-21 07:52:09,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147415,2022-10-21 07:52:10,291.065,97.30000000000001,1993.403470761574,1.8942239501164957 -147416,2022-10-21 07:52:11,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147417,2022-10-21 07:52:12,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147418,2022-10-21 07:52:13,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147419,2022-10-21 07:52:14,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147420,2022-10-21 07:52:15,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147421,2022-10-21 07:52:16,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147422,2022-10-21 07:52:17,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147423,2022-10-21 07:52:18,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147424,2022-10-21 07:52:19,291.01,97.275,1986.0011097212687,1.8871898851238231 -147425,2022-10-21 07:52:20,291.01,97.275,1986.0011097212687,1.8871898851238231 -147426,2022-10-21 07:52:21,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147427,2022-10-21 07:52:22,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147428,2022-10-21 07:52:23,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147429,2022-10-21 07:52:24,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147430,2022-10-21 07:52:25,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147431,2022-10-21 07:52:26,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147432,2022-10-21 07:52:27,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147433,2022-10-21 07:52:28,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147434,2022-10-21 07:52:29,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147435,2022-10-21 07:52:30,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147436,2022-10-21 07:52:31,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147437,2022-10-21 07:52:32,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147438,2022-10-21 07:52:33,291.065,97.30000000000001,1993.403470761574,1.8942239501164957 -147439,2022-10-21 07:52:34,291.065,97.30000000000001,1993.403470761574,1.8942239501164957 -147440,2022-10-21 07:52:35,291.065,97.32499999999999,1993.9156504817074,1.8947106469176556 -147441,2022-10-21 07:52:36,291.065,97.32499999999999,1993.9156504817074,1.8947106469176556 -147442,2022-10-21 07:52:37,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147443,2022-10-21 07:52:38,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147444,2022-10-21 07:52:39,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147445,2022-10-21 07:52:40,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147446,2022-10-21 07:52:41,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147447,2022-10-21 07:52:42,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147448,2022-10-21 07:52:43,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147449,2022-10-21 07:52:44,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147450,2022-10-21 07:52:45,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147451,2022-10-21 07:52:46,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147452,2022-10-21 07:52:47,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147453,2022-10-21 07:52:48,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147454,2022-10-21 07:52:49,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147455,2022-10-21 07:52:50,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147456,2022-10-21 07:52:51,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147457,2022-10-21 07:52:52,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147458,2022-10-21 07:52:53,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147459,2022-10-21 07:52:54,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147460,2022-10-21 07:52:55,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147461,2022-10-21 07:52:56,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147462,2022-10-21 07:52:57,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147463,2022-10-21 07:52:58,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147464,2022-10-21 07:52:59,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147465,2022-10-21 07:53:00,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147466,2022-10-21 07:53:01,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147467,2022-10-21 07:53:02,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147468,2022-10-21 07:53:03,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147469,2022-10-21 07:53:04,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147470,2022-10-21 07:53:05,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147471,2022-10-21 07:53:06,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147472,2022-10-21 07:53:07,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147473,2022-10-21 07:53:08,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147474,2022-10-21 07:53:09,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147475,2022-10-21 07:53:10,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147476,2022-10-21 07:53:11,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147477,2022-10-21 07:53:12,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147478,2022-10-21 07:53:13,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147479,2022-10-21 07:53:14,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147480,2022-10-21 07:53:15,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147481,2022-10-21 07:53:16,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147482,2022-10-21 07:53:17,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147483,2022-10-21 07:53:18,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147484,2022-10-21 07:53:19,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147485,2022-10-21 07:53:20,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147486,2022-10-21 07:53:21,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147487,2022-10-21 07:53:22,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147488,2022-10-21 07:53:23,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147489,2022-10-21 07:53:24,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147490,2022-10-21 07:53:25,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147491,2022-10-21 07:53:26,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147492,2022-10-21 07:53:27,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147493,2022-10-21 07:53:28,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147494,2022-10-21 07:53:29,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147495,2022-10-21 07:53:30,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147496,2022-10-21 07:53:31,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147497,2022-10-21 07:53:32,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147498,2022-10-21 07:53:33,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147499,2022-10-21 07:53:34,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147500,2022-10-21 07:53:35,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147501,2022-10-21 07:53:36,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147502,2022-10-21 07:53:37,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147503,2022-10-21 07:53:38,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147504,2022-10-21 07:53:39,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147505,2022-10-21 07:53:40,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147506,2022-10-21 07:53:41,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147507,2022-10-21 07:53:42,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147508,2022-10-21 07:53:43,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147509,2022-10-21 07:53:44,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147510,2022-10-21 07:53:45,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147511,2022-10-21 07:53:46,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147512,2022-10-21 07:53:47,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147513,2022-10-21 07:53:48,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147514,2022-10-21 07:53:49,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147515,2022-10-21 07:53:50,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147516,2022-10-21 07:53:51,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147517,2022-10-21 07:53:52,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147518,2022-10-21 07:53:53,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147519,2022-10-21 07:53:54,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147520,2022-10-21 07:53:55,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147521,2022-10-21 07:53:56,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147522,2022-10-21 07:53:57,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147523,2022-10-21 07:53:58,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147524,2022-10-21 07:53:59,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147525,2022-10-21 07:54:00,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147526,2022-10-21 07:54:01,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147527,2022-10-21 07:54:02,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147528,2022-10-21 07:54:03,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147529,2022-10-21 07:54:04,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147530,2022-10-21 07:54:05,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147531,2022-10-21 07:54:06,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147532,2022-10-21 07:54:07,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147533,2022-10-21 07:54:08,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147534,2022-10-21 07:54:09,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147535,2022-10-21 07:54:10,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147536,2022-10-21 07:54:11,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147537,2022-10-21 07:54:12,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147538,2022-10-21 07:54:13,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147539,2022-10-21 07:54:14,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147540,2022-10-21 07:54:15,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147541,2022-10-21 07:54:16,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147542,2022-10-21 07:54:17,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147543,2022-10-21 07:54:18,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147544,2022-10-21 07:54:19,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147545,2022-10-21 07:54:20,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147546,2022-10-21 07:54:21,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147547,2022-10-21 07:54:22,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147548,2022-10-21 07:54:23,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147549,2022-10-21 07:54:24,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147550,2022-10-21 07:54:25,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147551,2022-10-21 07:54:26,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834 -147552,2022-10-21 07:54:27,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147553,2022-10-21 07:54:28,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434 -147554,2022-10-21 07:54:29,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147555,2022-10-21 07:54:30,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147556,2022-10-21 07:54:31,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147557,2022-10-21 07:54:32,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147558,2022-10-21 07:54:33,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147559,2022-10-21 07:54:34,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147560,2022-10-21 07:54:35,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147561,2022-10-21 07:54:36,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147562,2022-10-21 07:54:37,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147563,2022-10-21 07:54:38,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147564,2022-10-21 07:54:39,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147565,2022-10-21 07:54:40,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147566,2022-10-21 07:54:41,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147567,2022-10-21 07:54:42,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147568,2022-10-21 07:54:43,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147569,2022-10-21 07:54:44,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147570,2022-10-21 07:54:45,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147571,2022-10-21 07:54:46,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147572,2022-10-21 07:54:47,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147573,2022-10-21 07:54:48,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147574,2022-10-21 07:54:49,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147575,2022-10-21 07:54:50,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147576,2022-10-21 07:54:51,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147577,2022-10-21 07:54:52,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147578,2022-10-21 07:54:53,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147579,2022-10-21 07:54:54,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147580,2022-10-21 07:54:55,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147581,2022-10-21 07:54:56,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147582,2022-10-21 07:54:57,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147583,2022-10-21 07:54:58,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147584,2022-10-21 07:54:59,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147585,2022-10-21 07:55:00,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147586,2022-10-21 07:55:01,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147587,2022-10-21 07:55:02,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147588,2022-10-21 07:55:03,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147589,2022-10-21 07:55:04,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147590,2022-10-21 07:55:05,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147591,2022-10-21 07:55:06,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147592,2022-10-21 07:55:07,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147593,2022-10-21 07:55:08,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147594,2022-10-21 07:55:09,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147595,2022-10-21 07:55:10,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147596,2022-10-21 07:55:11,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147597,2022-10-21 07:55:12,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147598,2022-10-21 07:55:13,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147599,2022-10-21 07:55:14,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147600,2022-10-21 07:55:15,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147601,2022-10-21 07:55:16,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147602,2022-10-21 07:55:17,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147603,2022-10-21 07:55:18,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147604,2022-10-21 07:55:19,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147605,2022-10-21 07:55:20,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147606,2022-10-21 07:55:21,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147607,2022-10-21 07:55:22,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147608,2022-10-21 07:55:23,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147609,2022-10-21 07:55:24,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147610,2022-10-21 07:55:25,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147611,2022-10-21 07:55:26,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147612,2022-10-21 07:55:27,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147613,2022-10-21 07:55:28,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147614,2022-10-21 07:55:29,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147615,2022-10-21 07:55:30,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147616,2022-10-21 07:55:31,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147617,2022-10-21 07:55:32,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147618,2022-10-21 07:55:33,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147619,2022-10-21 07:55:34,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147620,2022-10-21 07:55:35,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147621,2022-10-21 07:55:36,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147622,2022-10-21 07:55:37,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147623,2022-10-21 07:55:38,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147624,2022-10-21 07:55:39,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147625,2022-10-21 07:55:40,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147626,2022-10-21 07:55:41,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147627,2022-10-21 07:55:42,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147628,2022-10-21 07:55:43,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147629,2022-10-21 07:55:44,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147630,2022-10-21 07:55:45,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147631,2022-10-21 07:55:46,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147632,2022-10-21 07:55:47,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147633,2022-10-21 07:55:48,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147634,2022-10-21 07:55:49,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147635,2022-10-21 07:55:50,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147636,2022-10-21 07:55:51,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147637,2022-10-21 07:55:52,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147638,2022-10-21 07:55:53,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147639,2022-10-21 07:55:54,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147640,2022-10-21 07:55:55,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147641,2022-10-21 07:55:56,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147642,2022-10-21 07:55:57,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147643,2022-10-21 07:55:58,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147644,2022-10-21 07:55:59,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147645,2022-10-21 07:56:00,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147646,2022-10-21 07:56:01,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147647,2022-10-21 07:56:02,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147648,2022-10-21 07:56:03,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147649,2022-10-21 07:56:04,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147650,2022-10-21 07:56:05,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147651,2022-10-21 07:56:06,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147652,2022-10-21 07:56:07,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147653,2022-10-21 07:56:08,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147654,2022-10-21 07:56:09,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147655,2022-10-21 07:56:10,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147656,2022-10-21 07:56:11,290.955,97.37499999999999,1981.1663888404514,1.882595710277186 -147657,2022-10-21 07:56:12,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147658,2022-10-21 07:56:13,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147659,2022-10-21 07:56:14,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147660,2022-10-21 07:56:15,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147661,2022-10-21 07:56:16,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147662,2022-10-21 07:56:17,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147663,2022-10-21 07:56:18,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147664,2022-10-21 07:56:19,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147665,2022-10-21 07:56:20,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147666,2022-10-21 07:56:21,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147667,2022-10-21 07:56:22,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147668,2022-10-21 07:56:23,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147669,2022-10-21 07:56:24,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147670,2022-10-21 07:56:25,290.955,97.37499999999999,1981.1663888404514,1.882595710277186 -147671,2022-10-21 07:56:26,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147672,2022-10-21 07:56:27,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038 -147673,2022-10-21 07:56:28,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038 -147674,2022-10-21 07:56:29,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147675,2022-10-21 07:56:30,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038 -147676,2022-10-21 07:56:31,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147677,2022-10-21 07:56:32,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038 -147678,2022-10-21 07:56:33,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147679,2022-10-21 07:56:34,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147680,2022-10-21 07:56:35,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147681,2022-10-21 07:56:36,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147682,2022-10-21 07:56:37,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147683,2022-10-21 07:56:38,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147684,2022-10-21 07:56:39,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147685,2022-10-21 07:56:40,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147686,2022-10-21 07:56:41,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147687,2022-10-21 07:56:42,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147688,2022-10-21 07:56:43,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147689,2022-10-21 07:56:44,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147690,2022-10-21 07:56:45,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147691,2022-10-21 07:56:46,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147692,2022-10-21 07:56:47,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147693,2022-10-21 07:56:48,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147694,2022-10-21 07:56:49,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147695,2022-10-21 07:56:50,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147696,2022-10-21 07:56:51,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147697,2022-10-21 07:56:52,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147698,2022-10-21 07:56:53,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147699,2022-10-21 07:56:54,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147700,2022-10-21 07:56:55,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147701,2022-10-21 07:56:56,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147702,2022-10-21 07:56:57,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147703,2022-10-21 07:56:58,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147704,2022-10-21 07:56:59,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147705,2022-10-21 07:57:00,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147706,2022-10-21 07:57:01,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147707,2022-10-21 07:57:02,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147708,2022-10-21 07:57:03,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147709,2022-10-21 07:57:04,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147710,2022-10-21 07:57:05,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147711,2022-10-21 07:57:06,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147712,2022-10-21 07:57:07,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147713,2022-10-21 07:57:08,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147714,2022-10-21 07:57:09,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147715,2022-10-21 07:57:10,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038 -147716,2022-10-21 07:57:11,290.955,97.37499999999999,1981.1663888404514,1.882595710277186 -147717,2022-10-21 07:57:12,290.955,97.37499999999999,1981.1663888404514,1.882595710277186 -147718,2022-10-21 07:57:13,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038 -147719,2022-10-21 07:57:14,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038 -147720,2022-10-21 07:57:15,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147721,2022-10-21 07:57:16,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147722,2022-10-21 07:57:17,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147723,2022-10-21 07:57:18,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147724,2022-10-21 07:57:19,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147725,2022-10-21 07:57:20,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147726,2022-10-21 07:57:21,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147727,2022-10-21 07:57:22,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147728,2022-10-21 07:57:23,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147729,2022-10-21 07:57:24,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147730,2022-10-21 07:57:25,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445 -147731,2022-10-21 07:57:26,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445 -147732,2022-10-21 07:57:27,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445 -147733,2022-10-21 07:57:28,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445 -147734,2022-10-21 07:57:29,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445 -147735,2022-10-21 07:57:30,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445 -147736,2022-10-21 07:57:31,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147737,2022-10-21 07:57:32,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147738,2022-10-21 07:57:33,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147739,2022-10-21 07:57:34,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147740,2022-10-21 07:57:35,290.955,97.37499999999999,1981.1663888404514,1.882595710277186 -147741,2022-10-21 07:57:36,290.955,97.37499999999999,1981.1663888404514,1.882595710277186 -147742,2022-10-21 07:57:37,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147743,2022-10-21 07:57:38,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041 -147744,2022-10-21 07:57:39,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147745,2022-10-21 07:57:40,291.01,97.37499999999999,1988.0427454033259,1.889129941546464 -147746,2022-10-21 07:57:41,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147747,2022-10-21 07:57:42,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147748,2022-10-21 07:57:43,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147749,2022-10-21 07:57:44,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147750,2022-10-21 07:57:45,291.01,97.39999999999999,1988.55315432384,1.889614955652124 -147751,2022-10-21 07:57:46,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147752,2022-10-21 07:57:47,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147753,2022-10-21 07:57:48,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147754,2022-10-21 07:57:49,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147755,2022-10-21 07:57:50,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147756,2022-10-21 07:57:51,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147757,2022-10-21 07:57:52,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147758,2022-10-21 07:57:53,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147759,2022-10-21 07:57:54,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147760,2022-10-21 07:57:55,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147761,2022-10-21 07:57:56,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147762,2022-10-21 07:57:57,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147763,2022-10-21 07:57:58,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147764,2022-10-21 07:57:59,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147765,2022-10-21 07:58:00,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147766,2022-10-21 07:58:01,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147767,2022-10-21 07:58:02,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147768,2022-10-21 07:58:03,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147769,2022-10-21 07:58:04,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147770,2022-10-21 07:58:05,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147771,2022-10-21 07:58:06,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147772,2022-10-21 07:58:07,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147773,2022-10-21 07:58:08,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147774,2022-10-21 07:58:09,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147775,2022-10-21 07:58:10,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147776,2022-10-21 07:58:11,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147777,2022-10-21 07:58:12,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147778,2022-10-21 07:58:13,290.955,97.475,1983.200962795615,1.8845290563211163 -147779,2022-10-21 07:58:14,290.955,97.475,1983.200962795615,1.8845290563211163 -147780,2022-10-21 07:58:15,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147781,2022-10-21 07:58:16,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147782,2022-10-21 07:58:17,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147783,2022-10-21 07:58:18,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147784,2022-10-21 07:58:19,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147785,2022-10-21 07:58:20,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147786,2022-10-21 07:58:21,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147787,2022-10-21 07:58:22,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147788,2022-10-21 07:58:23,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147789,2022-10-21 07:58:24,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147790,2022-10-21 07:58:25,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147791,2022-10-21 07:58:26,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147792,2022-10-21 07:58:27,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147793,2022-10-21 07:58:28,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147794,2022-10-21 07:58:29,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147795,2022-10-21 07:58:30,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147796,2022-10-21 07:58:31,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147797,2022-10-21 07:58:32,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147798,2022-10-21 07:58:33,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147799,2022-10-21 07:58:34,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147800,2022-10-21 07:58:35,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147801,2022-10-21 07:58:36,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147802,2022-10-21 07:58:37,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147803,2022-10-21 07:58:38,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147804,2022-10-21 07:58:39,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147805,2022-10-21 07:58:40,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147806,2022-10-21 07:58:41,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147807,2022-10-21 07:58:42,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845 -147808,2022-10-21 07:58:43,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147809,2022-10-21 07:58:44,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147810,2022-10-21 07:58:45,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147811,2022-10-21 07:58:46,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147812,2022-10-21 07:58:47,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147813,2022-10-21 07:58:48,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147814,2022-10-21 07:58:49,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147815,2022-10-21 07:58:50,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684 -147816,2022-10-21 07:58:51,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147817,2022-10-21 07:58:52,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147818,2022-10-21 07:58:53,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147819,2022-10-21 07:58:54,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147820,2022-10-21 07:58:55,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147821,2022-10-21 07:58:56,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147822,2022-10-21 07:58:57,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147823,2022-10-21 07:58:58,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147824,2022-10-21 07:58:59,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147825,2022-10-21 07:59:00,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147826,2022-10-21 07:59:01,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147827,2022-10-21 07:59:02,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147828,2022-10-21 07:59:03,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147829,2022-10-21 07:59:04,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147830,2022-10-21 07:59:05,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147831,2022-10-21 07:59:06,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147832,2022-10-21 07:59:07,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147833,2022-10-21 07:59:08,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147834,2022-10-21 07:59:09,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147835,2022-10-21 07:59:10,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147836,2022-10-21 07:59:11,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147837,2022-10-21 07:59:12,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147838,2022-10-21 07:59:13,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147839,2022-10-21 07:59:14,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147840,2022-10-21 07:59:15,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147841,2022-10-21 07:59:16,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147842,2022-10-21 07:59:17,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147843,2022-10-21 07:59:18,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147844,2022-10-21 07:59:19,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147845,2022-10-21 07:59:20,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147846,2022-10-21 07:59:21,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147847,2022-10-21 07:59:22,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147848,2022-10-21 07:59:23,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147849,2022-10-21 07:59:24,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147850,2022-10-21 07:59:25,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147851,2022-10-21 07:59:26,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147852,2022-10-21 07:59:27,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147853,2022-10-21 07:59:28,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147854,2022-10-21 07:59:29,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147855,2022-10-21 07:59:30,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147856,2022-10-21 07:59:31,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147857,2022-10-21 07:59:32,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147858,2022-10-21 07:59:33,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147859,2022-10-21 07:59:34,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147860,2022-10-21 07:59:35,290.955,97.475,1983.200962795615,1.8845290563211163 -147861,2022-10-21 07:59:36,290.955,97.475,1983.200962795615,1.8845290563211163 -147862,2022-10-21 07:59:37,290.955,97.475,1983.200962795615,1.8845290563211163 -147863,2022-10-21 07:59:38,290.955,97.475,1983.200962795615,1.8845290563211163 -147864,2022-10-21 07:59:39,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147865,2022-10-21 07:59:40,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147866,2022-10-21 07:59:41,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147867,2022-10-21 07:59:42,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147868,2022-10-21 07:59:43,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147869,2022-10-21 07:59:44,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147870,2022-10-21 07:59:45,290.955,97.475,1983.200962795615,1.8845290563211163 -147871,2022-10-21 07:59:46,290.955,97.475,1983.200962795615,1.8845290563211163 -147872,2022-10-21 07:59:47,290.955,97.475,1983.200962795615,1.8845290563211163 -147873,2022-10-21 07:59:48,290.955,97.475,1983.200962795615,1.8845290563211163 -147874,2022-10-21 07:59:49,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147875,2022-10-21 07:59:50,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147876,2022-10-21 07:59:51,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147877,2022-10-21 07:59:52,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147878,2022-10-21 07:59:53,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147879,2022-10-21 07:59:54,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147880,2022-10-21 07:59:55,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147881,2022-10-21 07:59:56,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147882,2022-10-21 07:59:57,290.955,97.475,1983.200962795615,1.8845290563211163 -147883,2022-10-21 07:59:58,290.955,97.475,1983.200962795615,1.8845290563211163 -147884,2022-10-21 07:59:59,290.955,97.475,1983.200962795615,1.8845290563211163 -147885,2022-10-21 08:00:00,290.955,97.475,1983.200962795615,1.8845290563211163 -147886,2022-10-21 08:00:01,290.955,97.475,1983.200962795615,1.8845290563211163 -147887,2022-10-21 08:00:02,290.955,97.475,1983.200962795615,1.8845290563211163 -147888,2022-10-21 08:00:03,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -147889,2022-10-21 08:00:04,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -147890,2022-10-21 08:00:05,290.955,97.475,1983.200962795615,1.8845290563211163 -147891,2022-10-21 08:00:06,290.955,97.475,1983.200962795615,1.8845290563211163 -147892,2022-10-21 08:00:07,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147893,2022-10-21 08:00:08,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147894,2022-10-21 08:00:09,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147895,2022-10-21 08:00:10,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147896,2022-10-21 08:00:11,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147897,2022-10-21 08:00:12,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147898,2022-10-21 08:00:13,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147899,2022-10-21 08:00:14,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147900,2022-10-21 08:00:15,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147901,2022-10-21 08:00:16,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147902,2022-10-21 08:00:17,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147903,2022-10-21 08:00:18,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147904,2022-10-21 08:00:19,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147905,2022-10-21 08:00:20,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147906,2022-10-21 08:00:21,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147907,2022-10-21 08:00:22,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147908,2022-10-21 08:00:23,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147909,2022-10-21 08:00:24,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147910,2022-10-21 08:00:25,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147911,2022-10-21 08:00:26,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147912,2022-10-21 08:00:27,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147913,2022-10-21 08:00:28,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147914,2022-10-21 08:00:29,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147915,2022-10-21 08:00:30,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147916,2022-10-21 08:00:31,290.955,97.475,1983.200962795615,1.8845290563211163 -147917,2022-10-21 08:00:32,290.955,97.475,1983.200962795615,1.8845290563211163 -147918,2022-10-21 08:00:33,290.955,97.475,1983.200962795615,1.8845290563211163 -147919,2022-10-21 08:00:34,290.955,97.475,1983.200962795615,1.8845290563211163 -147920,2022-10-21 08:00:35,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -147921,2022-10-21 08:00:36,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -147922,2022-10-21 08:00:37,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147923,2022-10-21 08:00:38,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147924,2022-10-21 08:00:39,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147925,2022-10-21 08:00:40,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147926,2022-10-21 08:00:41,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147927,2022-10-21 08:00:42,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147928,2022-10-21 08:00:43,290.955,97.475,1983.200962795615,1.8845290563211163 -147929,2022-10-21 08:00:44,290.955,97.475,1983.200962795615,1.8845290563211163 -147930,2022-10-21 08:00:45,290.955,97.475,1983.200962795615,1.8845290563211163 -147931,2022-10-21 08:00:46,290.955,97.475,1983.200962795615,1.8845290563211163 -147932,2022-10-21 08:00:47,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147933,2022-10-21 08:00:48,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147934,2022-10-21 08:00:49,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147935,2022-10-21 08:00:50,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147936,2022-10-21 08:00:51,290.955,97.475,1983.200962795615,1.8845290563211163 -147937,2022-10-21 08:00:52,290.955,97.475,1983.200962795615,1.8845290563211163 -147938,2022-10-21 08:00:53,290.955,97.475,1983.200962795615,1.8845290563211163 -147939,2022-10-21 08:00:54,290.955,97.475,1983.200962795615,1.8845290563211163 -147940,2022-10-21 08:00:55,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147941,2022-10-21 08:00:56,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147942,2022-10-21 08:00:57,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147943,2022-10-21 08:00:58,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147944,2022-10-21 08:00:59,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147945,2022-10-21 08:01:00,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147946,2022-10-21 08:01:01,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147947,2022-10-21 08:01:02,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147948,2022-10-21 08:01:03,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147949,2022-10-21 08:01:04,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147950,2022-10-21 08:01:05,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -147951,2022-10-21 08:01:06,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -147952,2022-10-21 08:01:07,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -147953,2022-10-21 08:01:08,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -147954,2022-10-21 08:01:09,290.955,97.475,1983.200962795615,1.8845290563211163 -147955,2022-10-21 08:01:10,290.955,97.475,1983.200962795615,1.8845290563211163 -147956,2022-10-21 08:01:11,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147957,2022-10-21 08:01:12,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147958,2022-10-21 08:01:13,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147959,2022-10-21 08:01:14,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147960,2022-10-21 08:01:15,290.955,97.475,1983.200962795615,1.8845290563211163 -147961,2022-10-21 08:01:16,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147962,2022-10-21 08:01:17,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147963,2022-10-21 08:01:18,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147964,2022-10-21 08:01:19,290.955,97.475,1983.200962795615,1.8845290563211163 -147965,2022-10-21 08:01:20,290.955,97.475,1983.200962795615,1.8845290563211163 -147966,2022-10-21 08:01:21,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147967,2022-10-21 08:01:22,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147968,2022-10-21 08:01:23,290.955,97.475,1983.200962795615,1.8845290563211163 -147969,2022-10-21 08:01:24,290.955,97.475,1983.200962795615,1.8845290563211163 -147970,2022-10-21 08:01:25,290.955,97.475,1983.200962795615,1.8845290563211163 -147971,2022-10-21 08:01:26,290.955,97.475,1983.200962795615,1.8845290563211163 -147972,2022-10-21 08:01:27,290.955,97.475,1983.200962795615,1.8845290563211163 -147973,2022-10-21 08:01:28,290.955,97.475,1983.200962795615,1.8845290563211163 -147974,2022-10-21 08:01:29,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147975,2022-10-21 08:01:30,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147976,2022-10-21 08:01:31,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147977,2022-10-21 08:01:32,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147978,2022-10-21 08:01:33,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -147979,2022-10-21 08:01:34,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -147980,2022-10-21 08:01:35,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -147981,2022-10-21 08:01:36,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -147982,2022-10-21 08:01:37,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147983,2022-10-21 08:01:38,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -147984,2022-10-21 08:01:39,290.9,97.475,1976.3384201612573,1.878007951684066 -147985,2022-10-21 08:01:40,290.9,97.475,1976.3384201612573,1.878007951684066 -147986,2022-10-21 08:01:41,290.9,97.475,1976.3384201612573,1.878007951684066 -147987,2022-10-21 08:01:42,290.955,97.475,1983.200962795615,1.8845290563211163 -147988,2022-10-21 08:01:43,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -147989,2022-10-21 08:01:44,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -147990,2022-10-21 08:01:45,290.955,97.475,1983.200962795615,1.8845290563211163 -147991,2022-10-21 08:01:46,290.955,97.475,1983.200962795615,1.8845290563211163 -147992,2022-10-21 08:01:47,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -147993,2022-10-21 08:01:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -147994,2022-10-21 08:01:49,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -147995,2022-10-21 08:01:50,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -147996,2022-10-21 08:01:51,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -147997,2022-10-21 08:01:52,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -147998,2022-10-21 08:01:53,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -147999,2022-10-21 08:01:54,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -148000,2022-10-21 08:01:55,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -148001,2022-10-21 08:01:56,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -148002,2022-10-21 08:01:57,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -148003,2022-10-21 08:01:58,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515 -148004,2022-10-21 08:01:59,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -148005,2022-10-21 08:02:00,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -148006,2022-10-21 08:02:01,290.9,97.475,1976.3384201612573,1.878007951684066 -148007,2022-10-21 08:02:02,290.955,97.475,1983.200962795615,1.8845290563211163 -148008,2022-10-21 08:02:03,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148009,2022-10-21 08:02:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148010,2022-10-21 08:02:05,290.955,97.475,1983.200962795615,1.8845290563211163 -148011,2022-10-21 08:02:06,290.9,97.475,1976.3384201612573,1.878007951684066 -148012,2022-10-21 08:02:07,290.9,97.475,1976.3384201612573,1.878007951684066 -148013,2022-10-21 08:02:08,290.955,97.475,1983.200962795615,1.8845290563211163 -148014,2022-10-21 08:02:09,290.955,97.475,1983.200962795615,1.8845290563211163 -148015,2022-10-21 08:02:10,290.9,97.475,1976.3384201612573,1.878007951684066 -148016,2022-10-21 08:02:11,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148017,2022-10-21 08:02:12,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148018,2022-10-21 08:02:13,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148019,2022-10-21 08:02:14,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -148020,2022-10-21 08:02:15,290.9,97.475,1976.3384201612573,1.878007951684066 -148021,2022-10-21 08:02:16,290.955,97.475,1983.200962795615,1.8845290563211163 -148022,2022-10-21 08:02:17,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148023,2022-10-21 08:02:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148024,2022-10-21 08:02:19,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148025,2022-10-21 08:02:20,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148026,2022-10-21 08:02:21,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148027,2022-10-21 08:02:22,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148028,2022-10-21 08:02:23,290.9,97.475,1976.3384201612573,1.878007951684066 -148029,2022-10-21 08:02:24,290.9,97.475,1976.3384201612573,1.878007951684066 -148030,2022-10-21 08:02:25,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148031,2022-10-21 08:02:26,290.9,97.475,1976.3384201612573,1.878007951684066 -148032,2022-10-21 08:02:27,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148033,2022-10-21 08:02:28,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148034,2022-10-21 08:02:29,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148035,2022-10-21 08:02:30,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148036,2022-10-21 08:02:31,290.9,97.475,1976.3384201612573,1.878007951684066 -148037,2022-10-21 08:02:32,290.9,97.475,1976.3384201612573,1.878007951684066 -148038,2022-10-21 08:02:33,290.9,97.475,1976.3384201612573,1.878007951684066 -148039,2022-10-21 08:02:34,290.955,97.475,1983.200962795615,1.8845290563211163 -148040,2022-10-21 08:02:35,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -148041,2022-10-21 08:02:36,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -148042,2022-10-21 08:02:37,290.9,97.475,1976.3384201612573,1.878007951684066 -148043,2022-10-21 08:02:38,290.9,97.475,1976.3384201612573,1.878007951684066 -148044,2022-10-21 08:02:39,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148045,2022-10-21 08:02:40,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148046,2022-10-21 08:02:41,290.9,97.475,1976.3384201612573,1.878007951684066 -148047,2022-10-21 08:02:42,290.9,97.475,1976.3384201612573,1.878007951684066 -148048,2022-10-21 08:02:43,290.9,97.475,1976.3384201612573,1.878007951684066 -148049,2022-10-21 08:02:44,290.9,97.475,1976.3384201612573,1.878007951684066 -148050,2022-10-21 08:02:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148051,2022-10-21 08:02:46,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148052,2022-10-21 08:02:47,290.9,97.475,1976.3384201612573,1.878007951684066 -148053,2022-10-21 08:02:48,290.9,97.475,1976.3384201612573,1.878007951684066 -148054,2022-10-21 08:02:49,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148055,2022-10-21 08:02:50,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148056,2022-10-21 08:02:51,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148057,2022-10-21 08:02:52,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148058,2022-10-21 08:02:53,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148059,2022-10-21 08:02:54,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148060,2022-10-21 08:02:55,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148061,2022-10-21 08:02:56,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148062,2022-10-21 08:02:57,290.955,97.475,1983.200962795615,1.8845290563211163 -148063,2022-10-21 08:02:58,290.9,97.475,1976.3384201612573,1.878007951684066 -148064,2022-10-21 08:02:59,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148065,2022-10-21 08:03:00,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148066,2022-10-21 08:03:01,290.9,97.475,1976.3384201612573,1.878007951684066 -148067,2022-10-21 08:03:02,290.9,97.475,1976.3384201612573,1.878007951684066 -148068,2022-10-21 08:03:03,290.9,97.475,1976.3384201612573,1.878007951684066 -148069,2022-10-21 08:03:04,290.955,97.475,1983.200962795615,1.8845290563211163 -148070,2022-10-21 08:03:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148071,2022-10-21 08:03:06,290.9,97.475,1976.3384201612573,1.878007951684066 -148072,2022-10-21 08:03:07,290.9,97.475,1976.3384201612573,1.878007951684066 -148073,2022-10-21 08:03:08,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148074,2022-10-21 08:03:09,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148075,2022-10-21 08:03:10,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148076,2022-10-21 08:03:11,290.9,97.475,1976.3384201612573,1.878007951684066 -148077,2022-10-21 08:03:12,290.9,97.475,1976.3384201612573,1.878007951684066 -148078,2022-10-21 08:03:13,290.9,97.475,1976.3384201612573,1.878007951684066 -148079,2022-10-21 08:03:14,290.9,97.475,1976.3384201612573,1.878007951684066 -148080,2022-10-21 08:03:15,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148081,2022-10-21 08:03:16,290.9,97.475,1976.3384201612573,1.878007951684066 -148082,2022-10-21 08:03:17,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148083,2022-10-21 08:03:18,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148084,2022-10-21 08:03:19,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148085,2022-10-21 08:03:20,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148086,2022-10-21 08:03:21,290.9,97.475,1976.3384201612573,1.878007951684066 -148087,2022-10-21 08:03:22,290.955,97.475,1983.200962795615,1.8845290563211163 -148088,2022-10-21 08:03:23,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148089,2022-10-21 08:03:24,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148090,2022-10-21 08:03:25,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148091,2022-10-21 08:03:26,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148092,2022-10-21 08:03:27,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148093,2022-10-21 08:03:28,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148094,2022-10-21 08:03:29,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148095,2022-10-21 08:03:30,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148096,2022-10-21 08:03:31,290.9,97.475,1976.3384201612573,1.878007951684066 -148097,2022-10-21 08:03:32,290.9,97.475,1976.3384201612573,1.878007951684066 -148098,2022-10-21 08:03:33,290.9,97.475,1976.3384201612573,1.878007951684066 -148099,2022-10-21 08:03:34,290.9,97.475,1976.3384201612573,1.878007951684066 -148100,2022-10-21 08:03:35,290.9,97.475,1976.3384201612573,1.878007951684066 -148101,2022-10-21 08:03:36,290.9,97.475,1976.3384201612573,1.878007951684066 -148102,2022-10-21 08:03:37,290.9,97.475,1976.3384201612573,1.878007951684066 -148103,2022-10-21 08:03:38,290.9,97.475,1976.3384201612573,1.878007951684066 -148104,2022-10-21 08:03:39,290.9,97.475,1976.3384201612573,1.878007951684066 -148105,2022-10-21 08:03:40,290.9,97.475,1976.3384201612573,1.878007951684066 -148106,2022-10-21 08:03:41,290.9,97.475,1976.3384201612573,1.878007951684066 -148107,2022-10-21 08:03:42,290.9,97.475,1976.3384201612573,1.878007951684066 -148108,2022-10-21 08:03:43,290.9,97.475,1976.3384201612573,1.878007951684066 -148109,2022-10-21 08:03:44,290.9,97.475,1976.3384201612573,1.878007951684066 -148110,2022-10-21 08:03:45,290.9,97.475,1976.3384201612573,1.878007951684066 -148111,2022-10-21 08:03:46,290.9,97.475,1976.3384201612573,1.878007951684066 -148112,2022-10-21 08:03:47,290.9,97.475,1976.3384201612573,1.878007951684066 -148113,2022-10-21 08:03:48,290.9,97.475,1976.3384201612573,1.878007951684066 -148114,2022-10-21 08:03:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148115,2022-10-21 08:03:50,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148116,2022-10-21 08:03:51,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148117,2022-10-21 08:03:52,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148118,2022-10-21 08:03:53,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148119,2022-10-21 08:03:54,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148120,2022-10-21 08:03:55,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148121,2022-10-21 08:03:56,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148122,2022-10-21 08:03:57,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148123,2022-10-21 08:03:58,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148124,2022-10-21 08:03:59,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148125,2022-10-21 08:04:00,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148126,2022-10-21 08:04:01,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148127,2022-10-21 08:04:02,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148128,2022-10-21 08:04:03,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148129,2022-10-21 08:04:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148130,2022-10-21 08:04:05,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148131,2022-10-21 08:04:06,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148132,2022-10-21 08:04:07,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148133,2022-10-21 08:04:08,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148134,2022-10-21 08:04:09,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148135,2022-10-21 08:04:10,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148136,2022-10-21 08:04:11,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148137,2022-10-21 08:04:12,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148138,2022-10-21 08:04:13,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148139,2022-10-21 08:04:14,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148140,2022-10-21 08:04:15,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148141,2022-10-21 08:04:16,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148142,2022-10-21 08:04:17,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148143,2022-10-21 08:04:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148144,2022-10-21 08:04:19,290.9,97.475,1976.3384201612573,1.878007951684066 -148145,2022-10-21 08:04:20,290.9,97.475,1976.3384201612573,1.878007951684066 -148146,2022-10-21 08:04:21,290.9,97.475,1976.3384201612573,1.878007951684066 -148147,2022-10-21 08:04:22,290.9,97.475,1976.3384201612573,1.878007951684066 -148148,2022-10-21 08:04:23,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148149,2022-10-21 08:04:24,290.9,97.475,1976.3384201612573,1.878007951684066 -148150,2022-10-21 08:04:25,290.9,97.475,1976.3384201612573,1.878007951684066 -148151,2022-10-21 08:04:26,290.9,97.475,1976.3384201612573,1.878007951684066 -148152,2022-10-21 08:04:27,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148153,2022-10-21 08:04:28,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148154,2022-10-21 08:04:29,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148155,2022-10-21 08:04:30,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148156,2022-10-21 08:04:31,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148157,2022-10-21 08:04:32,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148158,2022-10-21 08:04:33,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148159,2022-10-21 08:04:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148160,2022-10-21 08:04:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148161,2022-10-21 08:04:36,290.9,97.475,1976.3384201612573,1.878007951684066 -148162,2022-10-21 08:04:37,290.9,97.475,1976.3384201612573,1.878007951684066 -148163,2022-10-21 08:04:38,290.9,97.475,1976.3384201612573,1.878007951684066 -148164,2022-10-21 08:04:39,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148165,2022-10-21 08:04:40,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148166,2022-10-21 08:04:41,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148167,2022-10-21 08:04:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148168,2022-10-21 08:04:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148169,2022-10-21 08:04:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148170,2022-10-21 08:04:45,290.9,97.475,1976.3384201612573,1.878007951684066 -148171,2022-10-21 08:04:46,290.9,97.475,1976.3384201612573,1.878007951684066 -148172,2022-10-21 08:04:47,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148173,2022-10-21 08:04:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148174,2022-10-21 08:04:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148175,2022-10-21 08:04:50,290.9,97.475,1976.3384201612573,1.878007951684066 -148176,2022-10-21 08:04:51,290.9,97.475,1976.3384201612573,1.878007951684066 -148177,2022-10-21 08:04:52,290.9,97.475,1976.3384201612573,1.878007951684066 -148178,2022-10-21 08:04:53,290.9,97.475,1976.3384201612573,1.878007951684066 -148179,2022-10-21 08:04:54,290.9,97.475,1976.3384201612573,1.878007951684066 -148180,2022-10-21 08:04:55,290.9,97.475,1976.3384201612573,1.878007951684066 -148181,2022-10-21 08:04:56,290.9,97.475,1976.3384201612573,1.878007951684066 -148182,2022-10-21 08:04:57,290.9,97.475,1976.3384201612573,1.878007951684066 -148183,2022-10-21 08:04:58,290.9,97.475,1976.3384201612573,1.878007951684066 -148184,2022-10-21 08:04:59,290.9,97.475,1976.3384201612573,1.878007951684066 -148185,2022-10-21 08:05:00,290.9,97.475,1976.3384201612573,1.878007951684066 -148186,2022-10-21 08:05:01,290.9,97.475,1976.3384201612573,1.878007951684066 -148187,2022-10-21 08:05:02,290.9,97.475,1976.3384201612573,1.878007951684066 -148188,2022-10-21 08:05:03,290.9,97.475,1976.3384201612573,1.878007951684066 -148189,2022-10-21 08:05:04,290.9,97.475,1976.3384201612573,1.878007951684066 -148190,2022-10-21 08:05:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148191,2022-10-21 08:05:06,290.9,97.475,1976.3384201612573,1.878007951684066 -148192,2022-10-21 08:05:07,290.9,97.475,1976.3384201612573,1.878007951684066 -148193,2022-10-21 08:05:08,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148194,2022-10-21 08:05:09,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148195,2022-10-21 08:05:10,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148196,2022-10-21 08:05:11,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148197,2022-10-21 08:05:12,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148198,2022-10-21 08:05:13,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148199,2022-10-21 08:05:14,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148200,2022-10-21 08:05:15,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148201,2022-10-21 08:05:16,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148202,2022-10-21 08:05:17,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148203,2022-10-21 08:05:18,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148204,2022-10-21 08:05:19,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148205,2022-10-21 08:05:20,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148206,2022-10-21 08:05:21,290.9,97.475,1976.3384201612573,1.878007951684066 -148207,2022-10-21 08:05:22,290.9,97.475,1976.3384201612573,1.878007951684066 -148208,2022-10-21 08:05:23,290.9,97.475,1976.3384201612573,1.878007951684066 -148209,2022-10-21 08:05:24,290.9,97.475,1976.3384201612573,1.878007951684066 -148210,2022-10-21 08:05:25,290.9,97.475,1976.3384201612573,1.878007951684066 -148211,2022-10-21 08:05:26,290.9,97.475,1976.3384201612573,1.878007951684066 -148212,2022-10-21 08:05:27,290.9,97.475,1976.3384201612573,1.878007951684066 -148213,2022-10-21 08:05:28,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148214,2022-10-21 08:05:29,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148215,2022-10-21 08:05:30,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148216,2022-10-21 08:05:31,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148217,2022-10-21 08:05:32,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148218,2022-10-21 08:05:33,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148219,2022-10-21 08:05:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148220,2022-10-21 08:05:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148221,2022-10-21 08:05:36,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148222,2022-10-21 08:05:37,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148223,2022-10-21 08:05:38,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148224,2022-10-21 08:05:39,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148225,2022-10-21 08:05:40,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148226,2022-10-21 08:05:41,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148227,2022-10-21 08:05:42,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148228,2022-10-21 08:05:43,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148229,2022-10-21 08:05:44,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148230,2022-10-21 08:05:45,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148231,2022-10-21 08:05:46,290.9,97.55,1977.8590703947746,1.8794529436961336 -148232,2022-10-21 08:05:47,290.9,97.55,1977.8590703947746,1.8794529436961336 -148233,2022-10-21 08:05:48,290.9,97.55,1977.8590703947746,1.8794529436961336 -148234,2022-10-21 08:05:49,290.9,97.55,1977.8590703947746,1.8794529436961336 -148235,2022-10-21 08:05:50,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148236,2022-10-21 08:05:51,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148237,2022-10-21 08:05:52,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148238,2022-10-21 08:05:53,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148239,2022-10-21 08:05:54,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148240,2022-10-21 08:05:55,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148241,2022-10-21 08:05:56,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148242,2022-10-21 08:05:57,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148243,2022-10-21 08:05:58,290.9,97.55,1977.8590703947746,1.8794529436961336 -148244,2022-10-21 08:05:59,290.9,97.55,1977.8590703947746,1.8794529436961336 -148245,2022-10-21 08:06:00,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148246,2022-10-21 08:06:01,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148247,2022-10-21 08:06:02,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148248,2022-10-21 08:06:03,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148249,2022-10-21 08:06:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148250,2022-10-21 08:06:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148251,2022-10-21 08:06:06,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148252,2022-10-21 08:06:07,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148253,2022-10-21 08:06:08,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148254,2022-10-21 08:06:09,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148255,2022-10-21 08:06:10,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148256,2022-10-21 08:06:11,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148257,2022-10-21 08:06:12,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148258,2022-10-21 08:06:13,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148259,2022-10-21 08:06:14,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148260,2022-10-21 08:06:15,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148261,2022-10-21 08:06:16,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148262,2022-10-21 08:06:17,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148263,2022-10-21 08:06:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148264,2022-10-21 08:06:19,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148265,2022-10-21 08:06:20,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148266,2022-10-21 08:06:21,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148267,2022-10-21 08:06:22,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148268,2022-10-21 08:06:23,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148269,2022-10-21 08:06:24,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148270,2022-10-21 08:06:25,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148271,2022-10-21 08:06:26,290.9,97.55,1977.8590703947746,1.8794529436961336 -148272,2022-10-21 08:06:27,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148273,2022-10-21 08:06:28,290.9,97.55,1977.8590703947746,1.8794529436961336 -148274,2022-10-21 08:06:29,290.9,97.55,1977.8590703947746,1.8794529436961336 -148275,2022-10-21 08:06:30,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148276,2022-10-21 08:06:31,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148277,2022-10-21 08:06:32,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148278,2022-10-21 08:06:33,290.9,97.475,1976.3384201612573,1.878007951684066 -148279,2022-10-21 08:06:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148280,2022-10-21 08:06:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148281,2022-10-21 08:06:36,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148282,2022-10-21 08:06:37,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148283,2022-10-21 08:06:38,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148284,2022-10-21 08:06:39,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148285,2022-10-21 08:06:40,290.9,97.475,1976.3384201612573,1.878007951684066 -148286,2022-10-21 08:06:41,290.9,97.475,1976.3384201612573,1.878007951684066 -148287,2022-10-21 08:06:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148288,2022-10-21 08:06:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148289,2022-10-21 08:06:44,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148290,2022-10-21 08:06:45,290.9,97.55,1977.8590703947746,1.8794529436961336 -148291,2022-10-21 08:06:46,290.9,97.55,1977.8590703947746,1.8794529436961336 -148292,2022-10-21 08:06:47,290.9,97.55,1977.8590703947746,1.8794529436961336 -148293,2022-10-21 08:06:48,290.9,97.55,1977.8590703947746,1.8794529436961336 -148294,2022-10-21 08:06:49,290.9,97.55,1977.8590703947746,1.8794529436961336 -148295,2022-10-21 08:06:50,290.9,97.55,1977.8590703947746,1.8794529436961336 -148296,2022-10-21 08:06:51,290.9,97.55,1977.8590703947746,1.8794529436961336 -148297,2022-10-21 08:06:52,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148298,2022-10-21 08:06:53,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148299,2022-10-21 08:06:54,290.9,97.55,1977.8590703947746,1.8794529436961336 -148300,2022-10-21 08:06:55,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148301,2022-10-21 08:06:56,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148302,2022-10-21 08:06:57,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148303,2022-10-21 08:06:58,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148304,2022-10-21 08:06:59,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148305,2022-10-21 08:07:00,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148306,2022-10-21 08:07:01,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148307,2022-10-21 08:07:02,290.9,97.475,1976.3384201612573,1.878007951684066 -148308,2022-10-21 08:07:03,290.9,97.475,1976.3384201612573,1.878007951684066 -148309,2022-10-21 08:07:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148310,2022-10-21 08:07:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148311,2022-10-21 08:07:06,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148312,2022-10-21 08:07:07,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148313,2022-10-21 08:07:08,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148314,2022-10-21 08:07:09,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148315,2022-10-21 08:07:10,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148316,2022-10-21 08:07:11,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148317,2022-10-21 08:07:12,290.9,97.55,1977.8590703947746,1.8794529436961336 -148318,2022-10-21 08:07:13,290.9,97.55,1977.8590703947746,1.8794529436961336 -148319,2022-10-21 08:07:14,290.9,97.55,1977.8590703947746,1.8794529436961336 -148320,2022-10-21 08:07:15,290.9,97.55,1977.8590703947746,1.8794529436961336 -148321,2022-10-21 08:07:16,290.9,97.55,1977.8590703947746,1.8794529436961336 -148322,2022-10-21 08:07:17,290.9,97.55,1977.8590703947746,1.8794529436961336 -148323,2022-10-21 08:07:18,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148324,2022-10-21 08:07:19,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148325,2022-10-21 08:07:20,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148326,2022-10-21 08:07:21,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148327,2022-10-21 08:07:22,290.9,97.55,1977.8590703947746,1.8794529436961336 -148328,2022-10-21 08:07:23,290.9,97.55,1977.8590703947746,1.8794529436961336 -148329,2022-10-21 08:07:24,290.9,97.55,1977.8590703947746,1.8794529436961336 -148330,2022-10-21 08:07:25,290.9,97.55,1977.8590703947746,1.8794529436961336 -148331,2022-10-21 08:07:26,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148332,2022-10-21 08:07:27,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148333,2022-10-21 08:07:28,290.9,97.55,1977.8590703947746,1.8794529436961336 -148334,2022-10-21 08:07:29,290.9,97.55,1977.8590703947746,1.8794529436961336 -148335,2022-10-21 08:07:30,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148336,2022-10-21 08:07:31,290.9,97.55,1977.8590703947746,1.8794529436961336 -148337,2022-10-21 08:07:32,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148338,2022-10-21 08:07:33,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148339,2022-10-21 08:07:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148340,2022-10-21 08:07:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148341,2022-10-21 08:07:36,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148342,2022-10-21 08:07:37,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148343,2022-10-21 08:07:38,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148344,2022-10-21 08:07:39,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148345,2022-10-21 08:07:40,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148346,2022-10-21 08:07:41,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148347,2022-10-21 08:07:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148348,2022-10-21 08:07:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148349,2022-10-21 08:07:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148350,2022-10-21 08:07:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148351,2022-10-21 08:07:46,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148352,2022-10-21 08:07:47,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148353,2022-10-21 08:07:48,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148354,2022-10-21 08:07:49,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148355,2022-10-21 08:07:50,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148356,2022-10-21 08:07:51,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148357,2022-10-21 08:07:52,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148358,2022-10-21 08:07:53,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148359,2022-10-21 08:07:54,290.9,97.55,1977.8590703947746,1.8794529436961336 -148360,2022-10-21 08:07:55,290.9,97.55,1977.8590703947746,1.8794529436961336 -148361,2022-10-21 08:07:56,290.9,97.55,1977.8590703947746,1.8794529436961336 -148362,2022-10-21 08:07:57,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148363,2022-10-21 08:07:58,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148364,2022-10-21 08:07:59,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148365,2022-10-21 08:08:00,290.9,97.55,1977.8590703947746,1.8794529436961336 -148366,2022-10-21 08:08:01,290.9,97.55,1977.8590703947746,1.8794529436961336 -148367,2022-10-21 08:08:02,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148368,2022-10-21 08:08:03,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148369,2022-10-21 08:08:04,290.9,97.475,1976.3384201612573,1.878007951684066 -148370,2022-10-21 08:08:05,290.9,97.475,1976.3384201612573,1.878007951684066 -148371,2022-10-21 08:08:06,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148372,2022-10-21 08:08:07,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148373,2022-10-21 08:08:08,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148374,2022-10-21 08:08:09,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148375,2022-10-21 08:08:10,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148376,2022-10-21 08:08:11,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148377,2022-10-21 08:08:12,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148378,2022-10-21 08:08:13,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148379,2022-10-21 08:08:14,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148380,2022-10-21 08:08:15,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148381,2022-10-21 08:08:16,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148382,2022-10-21 08:08:17,290.9,97.55,1977.8590703947746,1.8794529436961336 -148383,2022-10-21 08:08:18,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148384,2022-10-21 08:08:19,290.9,97.55,1977.8590703947746,1.8794529436961336 -148385,2022-10-21 08:08:20,290.9,97.55,1977.8590703947746,1.8794529436961336 -148386,2022-10-21 08:08:21,290.9,97.55,1977.8590703947746,1.8794529436961336 -148387,2022-10-21 08:08:22,290.9,97.55,1977.8590703947746,1.8794529436961336 -148388,2022-10-21 08:08:23,290.9,97.55,1977.8590703947746,1.8794529436961336 -148389,2022-10-21 08:08:24,290.9,97.55,1977.8590703947746,1.8794529436961336 -148390,2022-10-21 08:08:25,290.9,97.55,1977.8590703947746,1.8794529436961336 -148391,2022-10-21 08:08:26,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148392,2022-10-21 08:08:27,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148393,2022-10-21 08:08:28,290.9,97.55,1977.8590703947746,1.8794529436961336 -148394,2022-10-21 08:08:29,290.9,97.55,1977.8590703947746,1.8794529436961336 -148395,2022-10-21 08:08:30,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148396,2022-10-21 08:08:31,290.9,97.55,1977.8590703947746,1.8794529436961336 -148397,2022-10-21 08:08:32,290.9,97.55,1977.8590703947746,1.8794529436961336 -148398,2022-10-21 08:08:33,290.9,97.55,1977.8590703947746,1.8794529436961336 -148399,2022-10-21 08:08:34,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148400,2022-10-21 08:08:35,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148401,2022-10-21 08:08:36,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148402,2022-10-21 08:08:37,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148403,2022-10-21 08:08:38,290.9,97.55,1977.8590703947746,1.8794529436961336 -148404,2022-10-21 08:08:39,290.9,97.55,1977.8590703947746,1.8794529436961336 -148405,2022-10-21 08:08:40,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148406,2022-10-21 08:08:41,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148407,2022-10-21 08:08:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148408,2022-10-21 08:08:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148409,2022-10-21 08:08:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148410,2022-10-21 08:08:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148411,2022-10-21 08:08:46,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148412,2022-10-21 08:08:47,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148413,2022-10-21 08:08:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148414,2022-10-21 08:08:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148415,2022-10-21 08:08:50,290.9,97.55,1977.8590703947746,1.8794529436961336 -148416,2022-10-21 08:08:51,290.9,97.55,1977.8590703947746,1.8794529436961336 -148417,2022-10-21 08:08:52,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148418,2022-10-21 08:08:53,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148419,2022-10-21 08:08:54,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148420,2022-10-21 08:08:55,290.9,97.55,1977.8590703947746,1.8794529436961336 -148421,2022-10-21 08:08:56,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148422,2022-10-21 08:08:57,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148423,2022-10-21 08:08:58,290.9,97.55,1977.8590703947746,1.8794529436961336 -148424,2022-10-21 08:08:59,290.9,97.55,1977.8590703947746,1.8794529436961336 -148425,2022-10-21 08:09:00,290.9,97.55,1977.8590703947746,1.8794529436961336 -148426,2022-10-21 08:09:01,290.9,97.55,1977.8590703947746,1.8794529436961336 -148427,2022-10-21 08:09:02,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148428,2022-10-21 08:09:03,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148429,2022-10-21 08:09:04,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148430,2022-10-21 08:09:05,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148431,2022-10-21 08:09:06,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148432,2022-10-21 08:09:07,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148433,2022-10-21 08:09:08,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148434,2022-10-21 08:09:09,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148435,2022-10-21 08:09:10,290.9,97.55,1977.8590703947746,1.8794529436961336 -148436,2022-10-21 08:09:11,290.9,97.55,1977.8590703947746,1.8794529436961336 -148437,2022-10-21 08:09:12,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148438,2022-10-21 08:09:13,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148439,2022-10-21 08:09:14,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148440,2022-10-21 08:09:15,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148441,2022-10-21 08:09:16,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148442,2022-10-21 08:09:17,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148443,2022-10-21 08:09:18,290.9,97.55,1977.8590703947746,1.8794529436961336 -148444,2022-10-21 08:09:19,290.9,97.55,1977.8590703947746,1.8794529436961336 -148445,2022-10-21 08:09:20,290.9,97.55,1977.8590703947746,1.8794529436961336 -148446,2022-10-21 08:09:21,290.9,97.55,1977.8590703947746,1.8794529436961336 -148447,2022-10-21 08:09:22,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148448,2022-10-21 08:09:23,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148449,2022-10-21 08:09:24,290.9,97.55,1977.8590703947746,1.8794529436961336 -148450,2022-10-21 08:09:25,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148451,2022-10-21 08:09:26,290.9,97.55,1977.8590703947746,1.8794529436961336 -148452,2022-10-21 08:09:27,290.9,97.55,1977.8590703947746,1.8794529436961336 -148453,2022-10-21 08:09:28,290.9,97.55,1977.8590703947746,1.8794529436961336 -148454,2022-10-21 08:09:29,290.9,97.55,1977.8590703947746,1.8794529436961336 -148455,2022-10-21 08:09:30,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148456,2022-10-21 08:09:31,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148457,2022-10-21 08:09:32,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148458,2022-10-21 08:09:33,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148459,2022-10-21 08:09:34,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148460,2022-10-21 08:09:35,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148461,2022-10-21 08:09:36,290.9,97.55,1977.8590703947746,1.8794529436961336 -148462,2022-10-21 08:09:37,290.9,97.55,1977.8590703947746,1.8794529436961336 -148463,2022-10-21 08:09:38,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148464,2022-10-21 08:09:39,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148465,2022-10-21 08:09:40,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148466,2022-10-21 08:09:41,290.9,97.55,1977.8590703947746,1.8794529436961336 -148467,2022-10-21 08:09:42,290.9,97.55,1977.8590703947746,1.8794529436961336 -148468,2022-10-21 08:09:43,290.9,97.55,1977.8590703947746,1.8794529436961336 -148469,2022-10-21 08:09:44,290.9,97.55,1977.8590703947746,1.8794529436961336 -148470,2022-10-21 08:09:45,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148471,2022-10-21 08:09:46,290.9,97.6,1978.8728372171195,1.880416271704179 -148472,2022-10-21 08:09:47,290.9,97.6,1978.8728372171195,1.880416271704179 -148473,2022-10-21 08:09:48,290.9,97.6,1978.8728372171195,1.880416271704179 -148474,2022-10-21 08:09:49,290.9,97.6,1978.8728372171195,1.880416271704179 -148475,2022-10-21 08:09:50,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148476,2022-10-21 08:09:51,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148477,2022-10-21 08:09:52,290.9,97.55,1977.8590703947746,1.8794529436961336 -148478,2022-10-21 08:09:53,290.9,97.55,1977.8590703947746,1.8794529436961336 -148479,2022-10-21 08:09:54,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148480,2022-10-21 08:09:55,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148481,2022-10-21 08:09:56,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148482,2022-10-21 08:09:57,290.9,97.55,1977.8590703947746,1.8794529436961336 -148483,2022-10-21 08:09:58,290.9,97.55,1977.8590703947746,1.8794529436961336 -148484,2022-10-21 08:09:59,290.9,97.55,1977.8590703947746,1.8794529436961336 -148485,2022-10-21 08:10:00,290.9,97.55,1977.8590703947746,1.8794529436961336 -148486,2022-10-21 08:10:01,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148487,2022-10-21 08:10:02,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148488,2022-10-21 08:10:03,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148489,2022-10-21 08:10:04,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148490,2022-10-21 08:10:05,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148491,2022-10-21 08:10:06,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148492,2022-10-21 08:10:07,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148493,2022-10-21 08:10:08,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148494,2022-10-21 08:10:09,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148495,2022-10-21 08:10:10,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148496,2022-10-21 08:10:11,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148497,2022-10-21 08:10:12,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148498,2022-10-21 08:10:13,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148499,2022-10-21 08:10:14,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148500,2022-10-21 08:10:15,290.9,97.55,1977.8590703947746,1.8794529436961336 -148501,2022-10-21 08:10:16,290.9,97.55,1977.8590703947746,1.8794529436961336 -148502,2022-10-21 08:10:17,290.9,97.55,1977.8590703947746,1.8794529436961336 -148503,2022-10-21 08:10:18,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148504,2022-10-21 08:10:19,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148505,2022-10-21 08:10:20,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148506,2022-10-21 08:10:21,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148507,2022-10-21 08:10:22,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148508,2022-10-21 08:10:23,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148509,2022-10-21 08:10:24,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148510,2022-10-21 08:10:25,290.9,97.55,1977.8590703947746,1.8794529436961336 -148511,2022-10-21 08:10:26,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148512,2022-10-21 08:10:27,290.9,97.55,1977.8590703947746,1.8794529436961336 -148513,2022-10-21 08:10:28,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148514,2022-10-21 08:10:29,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148515,2022-10-21 08:10:30,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148516,2022-10-21 08:10:31,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148517,2022-10-21 08:10:32,290.9,97.55,1977.8590703947746,1.8794529436961336 -148518,2022-10-21 08:10:33,290.9,97.55,1977.8590703947746,1.8794529436961336 -148519,2022-10-21 08:10:34,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148520,2022-10-21 08:10:35,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148521,2022-10-21 08:10:36,290.9,97.55,1977.8590703947746,1.8794529436961336 -148522,2022-10-21 08:10:37,290.9,97.55,1977.8590703947746,1.8794529436961336 -148523,2022-10-21 08:10:38,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148524,2022-10-21 08:10:39,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148525,2022-10-21 08:10:40,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148526,2022-10-21 08:10:41,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148527,2022-10-21 08:10:42,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148528,2022-10-21 08:10:43,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148529,2022-10-21 08:10:44,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148530,2022-10-21 08:10:45,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148531,2022-10-21 08:10:46,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148532,2022-10-21 08:10:47,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148533,2022-10-21 08:10:48,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148534,2022-10-21 08:10:49,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148535,2022-10-21 08:10:50,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148536,2022-10-21 08:10:51,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148537,2022-10-21 08:10:52,290.9,97.55,1977.8590703947746,1.8794529436961336 -148538,2022-10-21 08:10:53,290.9,97.55,1977.8590703947746,1.8794529436961336 -148539,2022-10-21 08:10:54,290.9,97.55,1977.8590703947746,1.8794529436961336 -148540,2022-10-21 08:10:55,290.9,97.55,1977.8590703947746,1.8794529436961336 -148541,2022-10-21 08:10:56,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148542,2022-10-21 08:10:57,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148543,2022-10-21 08:10:58,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148544,2022-10-21 08:10:59,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148545,2022-10-21 08:11:00,290.9,97.55,1977.8590703947746,1.8794529436961336 -148546,2022-10-21 08:11:01,290.9,97.55,1977.8590703947746,1.8794529436961336 -148547,2022-10-21 08:11:02,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148548,2022-10-21 08:11:03,290.9,97.55,1977.8590703947746,1.8794529436961336 -148549,2022-10-21 08:11:04,290.9,97.6,1978.8728372171195,1.880416271704179 -148550,2022-10-21 08:11:05,290.9,97.6,1978.8728372171195,1.880416271704179 -148551,2022-10-21 08:11:06,290.9,97.6,1978.8728372171195,1.880416271704179 -148552,2022-10-21 08:11:07,290.9,97.6,1978.8728372171195,1.880416271704179 -148553,2022-10-21 08:11:08,290.9,97.625,1979.379720628292,1.8808979357082016 -148554,2022-10-21 08:11:09,290.9,97.625,1979.379720628292,1.8808979357082016 -148555,2022-10-21 08:11:10,290.9,97.6,1978.8728372171195,1.880416271704179 -148556,2022-10-21 08:11:11,290.9,97.6,1978.8728372171195,1.880416271704179 -148557,2022-10-21 08:11:12,290.9,97.6,1978.8728372171195,1.880416271704179 -148558,2022-10-21 08:11:13,290.9,97.6,1978.8728372171195,1.880416271704179 -148559,2022-10-21 08:11:14,290.9,97.55,1977.8590703947746,1.8794529436961336 -148560,2022-10-21 08:11:15,290.9,97.55,1977.8590703947746,1.8794529436961336 -148561,2022-10-21 08:11:16,290.9,97.55,1977.8590703947746,1.8794529436961336 -148562,2022-10-21 08:11:17,290.9,97.55,1977.8590703947746,1.8794529436961336 -148563,2022-10-21 08:11:18,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148564,2022-10-21 08:11:19,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148565,2022-10-21 08:11:20,290.9,97.55,1977.8590703947746,1.8794529436961336 -148566,2022-10-21 08:11:21,290.9,97.55,1977.8590703947746,1.8794529436961336 -148567,2022-10-21 08:11:22,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148568,2022-10-21 08:11:23,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148569,2022-10-21 08:11:24,290.9,97.55,1977.8590703947746,1.8794529436961336 -148570,2022-10-21 08:11:25,290.9,97.55,1977.8590703947746,1.8794529436961336 -148571,2022-10-21 08:11:26,290.9,97.55,1977.8590703947746,1.8794529436961336 -148572,2022-10-21 08:11:27,290.9,97.55,1977.8590703947746,1.8794529436961336 -148573,2022-10-21 08:11:28,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148574,2022-10-21 08:11:29,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148575,2022-10-21 08:11:30,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148576,2022-10-21 08:11:31,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148577,2022-10-21 08:11:32,290.9,97.55,1977.8590703947746,1.8794529436961336 -148578,2022-10-21 08:11:33,290.9,97.55,1977.8590703947746,1.8794529436961336 -148579,2022-10-21 08:11:34,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148580,2022-10-21 08:11:35,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148581,2022-10-21 08:11:36,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148582,2022-10-21 08:11:37,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148583,2022-10-21 08:11:38,290.9,97.6,1978.8728372171195,1.880416271704179 -148584,2022-10-21 08:11:39,290.9,97.6,1978.8728372171195,1.880416271704179 -148585,2022-10-21 08:11:40,290.9,97.55,1977.8590703947746,1.8794529436961336 -148586,2022-10-21 08:11:41,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148587,2022-10-21 08:11:42,290.9,97.6,1978.8728372171195,1.880416271704179 -148588,2022-10-21 08:11:43,290.9,97.6,1978.8728372171195,1.880416271704179 -148589,2022-10-21 08:11:44,290.9,97.6,1978.8728372171195,1.880416271704179 -148590,2022-10-21 08:11:45,290.9,97.6,1978.8728372171195,1.880416271704179 -148591,2022-10-21 08:11:46,290.9,97.625,1979.379720628292,1.8808979357082016 -148592,2022-10-21 08:11:47,290.9,97.625,1979.379720628292,1.8808979357082016 -148593,2022-10-21 08:11:48,290.9,97.6,1978.8728372171195,1.880416271704179 -148594,2022-10-21 08:11:49,290.9,97.6,1978.8728372171195,1.880416271704179 -148595,2022-10-21 08:11:50,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148596,2022-10-21 08:11:51,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148597,2022-10-21 08:11:52,290.9,97.55,1977.8590703947746,1.8794529436961336 -148598,2022-10-21 08:11:53,290.9,97.55,1977.8590703947746,1.8794529436961336 -148599,2022-10-21 08:11:54,290.9,97.55,1977.8590703947746,1.8794529436961336 -148600,2022-10-21 08:11:55,290.9,97.55,1977.8590703947746,1.8794529436961336 -148601,2022-10-21 08:11:56,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148602,2022-10-21 08:11:57,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148603,2022-10-21 08:11:58,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148604,2022-10-21 08:11:59,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148605,2022-10-21 08:12:00,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148606,2022-10-21 08:12:01,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148607,2022-10-21 08:12:02,290.9,97.55,1977.8590703947746,1.8794529436961336 -148608,2022-10-21 08:12:03,290.9,97.55,1977.8590703947746,1.8794529436961336 -148609,2022-10-21 08:12:04,290.9,97.55,1977.8590703947746,1.8794529436961336 -148610,2022-10-21 08:12:05,290.9,97.55,1977.8590703947746,1.8794529436961336 -148611,2022-10-21 08:12:06,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148612,2022-10-21 08:12:07,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148613,2022-10-21 08:12:08,290.9,97.6,1978.8728372171195,1.880416271704179 -148614,2022-10-21 08:12:09,290.9,97.6,1978.8728372171195,1.880416271704179 -148615,2022-10-21 08:12:10,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148616,2022-10-21 08:12:11,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148617,2022-10-21 08:12:12,290.9,97.6,1978.8728372171195,1.880416271704179 -148618,2022-10-21 08:12:13,290.9,97.6,1978.8728372171195,1.880416271704179 -148619,2022-10-21 08:12:14,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148620,2022-10-21 08:12:15,290.9,97.55,1977.8590703947746,1.8794529436961336 -148621,2022-10-21 08:12:16,290.9,97.55,1977.8590703947746,1.8794529436961336 -148622,2022-10-21 08:12:17,290.9,97.55,1977.8590703947746,1.8794529436961336 -148623,2022-10-21 08:12:18,290.9,97.55,1977.8590703947746,1.8794529436961336 -148624,2022-10-21 08:12:19,290.9,97.55,1977.8590703947746,1.8794529436961336 -148625,2022-10-21 08:12:20,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148626,2022-10-21 08:12:21,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148627,2022-10-21 08:12:22,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148628,2022-10-21 08:12:23,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148629,2022-10-21 08:12:24,290.9,97.55,1977.8590703947746,1.8794529436961336 -148630,2022-10-21 08:12:25,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148631,2022-10-21 08:12:26,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148632,2022-10-21 08:12:27,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148633,2022-10-21 08:12:28,290.9,97.55,1977.8590703947746,1.8794529436961336 -148634,2022-10-21 08:12:29,290.9,97.55,1977.8590703947746,1.8794529436961336 -148635,2022-10-21 08:12:30,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148636,2022-10-21 08:12:31,290.9,97.57499999999999,1978.365953805947,1.8799346077001562 -148637,2022-10-21 08:12:32,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148638,2022-10-21 08:12:33,290.9,97.55,1977.8590703947746,1.8794529436961336 -148639,2022-10-21 08:12:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148640,2022-10-21 08:12:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148641,2022-10-21 08:12:36,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148642,2022-10-21 08:12:37,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148643,2022-10-21 08:12:38,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148644,2022-10-21 08:12:39,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148645,2022-10-21 08:12:40,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148646,2022-10-21 08:12:41,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148647,2022-10-21 08:12:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148648,2022-10-21 08:12:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148649,2022-10-21 08:12:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148650,2022-10-21 08:12:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148651,2022-10-21 08:12:46,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148652,2022-10-21 08:12:47,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148653,2022-10-21 08:12:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148654,2022-10-21 08:12:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148655,2022-10-21 08:12:50,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148656,2022-10-21 08:12:51,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148657,2022-10-21 08:12:52,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148658,2022-10-21 08:12:53,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148659,2022-10-21 08:12:54,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148660,2022-10-21 08:12:55,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148661,2022-10-21 08:12:56,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148662,2022-10-21 08:12:57,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148663,2022-10-21 08:12:58,290.9,97.475,1976.3384201612573,1.878007951684066 -148664,2022-10-21 08:12:59,290.9,97.475,1976.3384201612573,1.878007951684066 -148665,2022-10-21 08:13:00,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148666,2022-10-21 08:13:01,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148667,2022-10-21 08:13:02,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148668,2022-10-21 08:13:03,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148669,2022-10-21 08:13:04,290.9,97.55,1977.8590703947746,1.8794529436961336 -148670,2022-10-21 08:13:05,290.9,97.55,1977.8590703947746,1.8794529436961336 -148671,2022-10-21 08:13:06,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148672,2022-10-21 08:13:07,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148673,2022-10-21 08:13:08,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148674,2022-10-21 08:13:09,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148675,2022-10-21 08:13:10,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148676,2022-10-21 08:13:11,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148677,2022-10-21 08:13:12,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148678,2022-10-21 08:13:13,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148679,2022-10-21 08:13:14,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148680,2022-10-21 08:13:15,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148681,2022-10-21 08:13:16,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148682,2022-10-21 08:13:17,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148683,2022-10-21 08:13:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148684,2022-10-21 08:13:19,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148685,2022-10-21 08:13:20,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148686,2022-10-21 08:13:21,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148687,2022-10-21 08:13:22,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148688,2022-10-21 08:13:23,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148689,2022-10-21 08:13:24,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148690,2022-10-21 08:13:25,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148691,2022-10-21 08:13:26,290.9,97.475,1976.3384201612573,1.878007951684066 -148692,2022-10-21 08:13:27,290.9,97.475,1976.3384201612573,1.878007951684066 -148693,2022-10-21 08:13:28,290.9,97.475,1976.3384201612573,1.878007951684066 -148694,2022-10-21 08:13:29,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148695,2022-10-21 08:13:30,290.9,97.475,1976.3384201612573,1.878007951684066 -148696,2022-10-21 08:13:31,290.9,97.475,1976.3384201612573,1.878007951684066 -148697,2022-10-21 08:13:32,290.9,97.475,1976.3384201612573,1.878007951684066 -148698,2022-10-21 08:13:33,290.9,97.475,1976.3384201612573,1.878007951684066 -148699,2022-10-21 08:13:34,290.9,97.475,1976.3384201612573,1.878007951684066 -148700,2022-10-21 08:13:35,290.9,97.475,1976.3384201612573,1.878007951684066 -148701,2022-10-21 08:13:36,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148702,2022-10-21 08:13:37,290.9,97.475,1976.3384201612573,1.878007951684066 -148703,2022-10-21 08:13:38,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148704,2022-10-21 08:13:39,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148705,2022-10-21 08:13:40,290.9,97.475,1976.3384201612573,1.878007951684066 -148706,2022-10-21 08:13:41,290.9,97.475,1976.3384201612573,1.878007951684066 -148707,2022-10-21 08:13:42,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148708,2022-10-21 08:13:43,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148709,2022-10-21 08:13:44,290.9,97.475,1976.3384201612573,1.878007951684066 -148710,2022-10-21 08:13:45,290.9,97.475,1976.3384201612573,1.878007951684066 -148711,2022-10-21 08:13:46,290.9,97.475,1976.3384201612573,1.878007951684066 -148712,2022-10-21 08:13:47,290.9,97.475,1976.3384201612573,1.878007951684066 -148713,2022-10-21 08:13:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148714,2022-10-21 08:13:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148715,2022-10-21 08:13:50,290.9,97.475,1976.3384201612573,1.878007951684066 -148716,2022-10-21 08:13:51,290.9,97.475,1976.3384201612573,1.878007951684066 -148717,2022-10-21 08:13:52,290.9,97.475,1976.3384201612573,1.878007951684066 -148718,2022-10-21 08:13:53,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148719,2022-10-21 08:13:54,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148720,2022-10-21 08:13:55,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148721,2022-10-21 08:13:56,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148722,2022-10-21 08:13:57,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148723,2022-10-21 08:13:58,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148724,2022-10-21 08:13:59,290.9,97.475,1976.3384201612573,1.878007951684066 -148725,2022-10-21 08:14:00,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148726,2022-10-21 08:14:01,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148727,2022-10-21 08:14:02,290.9,97.475,1976.3384201612573,1.878007951684066 -148728,2022-10-21 08:14:03,290.9,97.475,1976.3384201612573,1.878007951684066 -148729,2022-10-21 08:14:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148730,2022-10-21 08:14:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148731,2022-10-21 08:14:06,290.9,97.475,1976.3384201612573,1.878007951684066 -148732,2022-10-21 08:14:07,290.9,97.475,1976.3384201612573,1.878007951684066 -148733,2022-10-21 08:14:08,290.9,97.475,1976.3384201612573,1.878007951684066 -148734,2022-10-21 08:14:09,290.9,97.475,1976.3384201612573,1.878007951684066 -148735,2022-10-21 08:14:10,290.9,97.475,1976.3384201612573,1.878007951684066 -148736,2022-10-21 08:14:11,290.9,97.475,1976.3384201612573,1.878007951684066 -148737,2022-10-21 08:14:12,290.9,97.475,1976.3384201612573,1.878007951684066 -148738,2022-10-21 08:14:13,290.9,97.475,1976.3384201612573,1.878007951684066 -148739,2022-10-21 08:14:14,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148740,2022-10-21 08:14:15,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148741,2022-10-21 08:14:16,290.9,97.475,1976.3384201612573,1.878007951684066 -148742,2022-10-21 08:14:17,290.9,97.475,1976.3384201612573,1.878007951684066 -148743,2022-10-21 08:14:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148744,2022-10-21 08:14:19,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148745,2022-10-21 08:14:20,290.9,97.475,1976.3384201612573,1.878007951684066 -148746,2022-10-21 08:14:21,290.9,97.475,1976.3384201612573,1.878007951684066 -148747,2022-10-21 08:14:22,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148748,2022-10-21 08:14:23,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148749,2022-10-21 08:14:24,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148750,2022-10-21 08:14:25,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148751,2022-10-21 08:14:26,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148752,2022-10-21 08:14:27,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148753,2022-10-21 08:14:28,290.9,97.475,1976.3384201612573,1.878007951684066 -148754,2022-10-21 08:14:29,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148755,2022-10-21 08:14:30,290.9,97.475,1976.3384201612573,1.878007951684066 -148756,2022-10-21 08:14:31,290.9,97.475,1976.3384201612573,1.878007951684066 -148757,2022-10-21 08:14:32,290.9,97.475,1976.3384201612573,1.878007951684066 -148758,2022-10-21 08:14:33,290.9,97.475,1976.3384201612573,1.878007951684066 -148759,2022-10-21 08:14:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148760,2022-10-21 08:14:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148761,2022-10-21 08:14:36,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148762,2022-10-21 08:14:37,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148763,2022-10-21 08:14:38,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148764,2022-10-21 08:14:39,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148765,2022-10-21 08:14:40,290.9,97.475,1976.3384201612573,1.878007951684066 -148766,2022-10-21 08:14:41,290.9,97.475,1976.3384201612573,1.878007951684066 -148767,2022-10-21 08:14:42,290.9,97.475,1976.3384201612573,1.878007951684066 -148768,2022-10-21 08:14:43,290.9,97.475,1976.3384201612573,1.878007951684066 -148769,2022-10-21 08:14:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148770,2022-10-21 08:14:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148771,2022-10-21 08:14:46,290.9,97.475,1976.3384201612573,1.878007951684066 -148772,2022-10-21 08:14:47,290.9,97.475,1976.3384201612573,1.878007951684066 -148773,2022-10-21 08:14:48,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148774,2022-10-21 08:14:49,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148775,2022-10-21 08:14:50,290.9,97.39999999999999,1974.81776992774,1.8765629596719982 -148776,2022-10-21 08:14:51,290.9,97.39999999999999,1974.81776992774,1.8765629596719982 -148777,2022-10-21 08:14:52,290.9,97.39999999999999,1974.81776992774,1.8765629596719982 -148778,2022-10-21 08:14:53,290.9,97.39999999999999,1974.81776992774,1.8765629596719982 -148779,2022-10-21 08:14:54,290.9,97.39999999999999,1974.81776992774,1.8765629596719982 -148780,2022-10-21 08:14:55,290.9,97.39999999999999,1974.81776992774,1.8765629596719982 -148781,2022-10-21 08:14:56,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148782,2022-10-21 08:14:57,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148783,2022-10-21 08:14:58,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148784,2022-10-21 08:14:59,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148785,2022-10-21 08:15:00,290.9,97.475,1976.3384201612573,1.878007951684066 -148786,2022-10-21 08:15:01,290.9,97.475,1976.3384201612573,1.878007951684066 -148787,2022-10-21 08:15:02,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148788,2022-10-21 08:15:03,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148789,2022-10-21 08:15:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148790,2022-10-21 08:15:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148791,2022-10-21 08:15:06,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148792,2022-10-21 08:15:07,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148793,2022-10-21 08:15:08,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148794,2022-10-21 08:15:09,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148795,2022-10-21 08:15:10,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148796,2022-10-21 08:15:11,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148797,2022-10-21 08:15:12,290.9,97.475,1976.3384201612573,1.878007951684066 -148798,2022-10-21 08:15:13,290.9,97.475,1976.3384201612573,1.878007951684066 -148799,2022-10-21 08:15:14,290.9,97.475,1976.3384201612573,1.878007951684066 -148800,2022-10-21 08:15:15,290.9,97.475,1976.3384201612573,1.878007951684066 -148801,2022-10-21 08:15:16,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148802,2022-10-21 08:15:17,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148803,2022-10-21 08:15:18,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148804,2022-10-21 08:15:19,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148805,2022-10-21 08:15:20,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148806,2022-10-21 08:15:21,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148807,2022-10-21 08:15:22,290.9,97.475,1976.3384201612573,1.878007951684066 -148808,2022-10-21 08:15:23,290.9,97.475,1976.3384201612573,1.878007951684066 -148809,2022-10-21 08:15:24,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148810,2022-10-21 08:15:25,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148811,2022-10-21 08:15:26,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148812,2022-10-21 08:15:27,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148813,2022-10-21 08:15:28,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148814,2022-10-21 08:15:29,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148815,2022-10-21 08:15:30,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148816,2022-10-21 08:15:31,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148817,2022-10-21 08:15:32,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148818,2022-10-21 08:15:33,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148819,2022-10-21 08:15:34,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148820,2022-10-21 08:15:35,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148821,2022-10-21 08:15:36,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148822,2022-10-21 08:15:37,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148823,2022-10-21 08:15:38,290.9,97.475,1976.3384201612573,1.878007951684066 -148824,2022-10-21 08:15:39,290.9,97.475,1976.3384201612573,1.878007951684066 -148825,2022-10-21 08:15:40,290.9,97.475,1976.3384201612573,1.878007951684066 -148826,2022-10-21 08:15:41,290.9,97.475,1976.3384201612573,1.878007951684066 -148827,2022-10-21 08:15:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148828,2022-10-21 08:15:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148829,2022-10-21 08:15:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148830,2022-10-21 08:15:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148831,2022-10-21 08:15:46,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148832,2022-10-21 08:15:47,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148833,2022-10-21 08:15:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148834,2022-10-21 08:15:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148835,2022-10-21 08:15:50,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148836,2022-10-21 08:15:51,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148837,2022-10-21 08:15:52,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148838,2022-10-21 08:15:53,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148839,2022-10-21 08:15:54,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148840,2022-10-21 08:15:55,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148841,2022-10-21 08:15:56,290.9,97.475,1976.3384201612573,1.878007951684066 -148842,2022-10-21 08:15:57,290.9,97.475,1976.3384201612573,1.878007951684066 -148843,2022-10-21 08:15:58,290.9,97.475,1976.3384201612573,1.878007951684066 -148844,2022-10-21 08:15:59,290.9,97.475,1976.3384201612573,1.878007951684066 -148845,2022-10-21 08:16:00,290.9,97.475,1976.3384201612573,1.878007951684066 -148846,2022-10-21 08:16:01,290.9,97.475,1976.3384201612573,1.878007951684066 -148847,2022-10-21 08:16:02,290.9,97.475,1976.3384201612573,1.878007951684066 -148848,2022-10-21 08:16:03,290.9,97.475,1976.3384201612573,1.878007951684066 -148849,2022-10-21 08:16:04,290.9,97.475,1976.3384201612573,1.878007951684066 -148850,2022-10-21 08:16:05,290.9,97.475,1976.3384201612573,1.878007951684066 -148851,2022-10-21 08:16:06,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148852,2022-10-21 08:16:07,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148853,2022-10-21 08:16:08,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148854,2022-10-21 08:16:09,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148855,2022-10-21 08:16:10,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148856,2022-10-21 08:16:11,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148857,2022-10-21 08:16:12,290.9,97.475,1976.3384201612573,1.878007951684066 -148858,2022-10-21 08:16:13,290.9,97.475,1976.3384201612573,1.878007951684066 -148859,2022-10-21 08:16:14,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148860,2022-10-21 08:16:15,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148861,2022-10-21 08:16:16,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148862,2022-10-21 08:16:17,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148863,2022-10-21 08:16:18,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148864,2022-10-21 08:16:19,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148865,2022-10-21 08:16:20,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148866,2022-10-21 08:16:21,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148867,2022-10-21 08:16:22,290.9,97.475,1976.3384201612573,1.878007951684066 -148868,2022-10-21 08:16:23,290.9,97.475,1976.3384201612573,1.878007951684066 -148869,2022-10-21 08:16:24,290.9,97.475,1976.3384201612573,1.878007951684066 -148870,2022-10-21 08:16:25,290.9,97.475,1976.3384201612573,1.878007951684066 -148871,2022-10-21 08:16:26,290.9,97.475,1976.3384201612573,1.878007951684066 -148872,2022-10-21 08:16:27,290.9,97.475,1976.3384201612573,1.878007951684066 -148873,2022-10-21 08:16:28,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148874,2022-10-21 08:16:29,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148875,2022-10-21 08:16:30,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148876,2022-10-21 08:16:31,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148877,2022-10-21 08:16:32,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148878,2022-10-21 08:16:33,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148879,2022-10-21 08:16:34,290.9,97.475,1976.3384201612573,1.878007951684066 -148880,2022-10-21 08:16:35,290.9,97.475,1976.3384201612573,1.878007951684066 -148881,2022-10-21 08:16:36,290.9,97.475,1976.3384201612573,1.878007951684066 -148882,2022-10-21 08:16:37,290.9,97.475,1976.3384201612573,1.878007951684066 -148883,2022-10-21 08:16:38,290.9,97.475,1976.3384201612573,1.878007951684066 -148884,2022-10-21 08:16:39,290.9,97.475,1976.3384201612573,1.878007951684066 -148885,2022-10-21 08:16:40,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148886,2022-10-21 08:16:41,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148887,2022-10-21 08:16:42,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148888,2022-10-21 08:16:43,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148889,2022-10-21 08:16:44,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148890,2022-10-21 08:16:45,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148891,2022-10-21 08:16:46,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148892,2022-10-21 08:16:47,290.9,97.42500000000001,1975.3246533389129,1.877044623676021 -148893,2022-10-21 08:16:48,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148894,2022-10-21 08:16:49,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148895,2022-10-21 08:16:50,290.9,97.475,1976.3384201612573,1.878007951684066 -148896,2022-10-21 08:16:51,290.9,97.475,1976.3384201612573,1.878007951684066 -148897,2022-10-21 08:16:52,290.9,97.475,1976.3384201612573,1.878007951684066 -148898,2022-10-21 08:16:53,290.9,97.475,1976.3384201612573,1.878007951684066 -148899,2022-10-21 08:16:54,290.9,97.475,1976.3384201612573,1.878007951684066 -148900,2022-10-21 08:16:55,290.9,97.475,1976.3384201612573,1.878007951684066 -148901,2022-10-21 08:16:56,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148902,2022-10-21 08:16:57,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148903,2022-10-21 08:16:58,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148904,2022-10-21 08:16:59,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148905,2022-10-21 08:17:00,290.9,97.475,1976.3384201612573,1.878007951684066 -148906,2022-10-21 08:17:01,290.9,97.475,1976.3384201612573,1.878007951684066 -148907,2022-10-21 08:17:02,290.9,97.475,1976.3384201612573,1.878007951684066 -148908,2022-10-21 08:17:03,290.9,97.475,1976.3384201612573,1.878007951684066 -148909,2022-10-21 08:17:04,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148910,2022-10-21 08:17:05,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148911,2022-10-21 08:17:06,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148912,2022-10-21 08:17:07,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148913,2022-10-21 08:17:08,290.9,97.475,1976.3384201612573,1.878007951684066 -148914,2022-10-21 08:17:09,290.9,97.475,1976.3384201612573,1.878007951684066 -148915,2022-10-21 08:17:10,290.9,97.475,1976.3384201612573,1.878007951684066 -148916,2022-10-21 08:17:11,290.9,97.475,1976.3384201612573,1.878007951684066 -148917,2022-10-21 08:17:12,290.9,97.475,1976.3384201612573,1.878007951684066 -148918,2022-10-21 08:17:13,290.9,97.475,1976.3384201612573,1.878007951684066 -148919,2022-10-21 08:17:14,290.9,97.475,1976.3384201612573,1.878007951684066 -148920,2022-10-21 08:17:15,290.9,97.475,1976.3384201612573,1.878007951684066 -148921,2022-10-21 08:17:16,290.9,97.475,1976.3384201612573,1.878007951684066 -148922,2022-10-21 08:17:17,290.9,97.475,1976.3384201612573,1.878007951684066 -148923,2022-10-21 08:17:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148924,2022-10-21 08:17:19,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148925,2022-10-21 08:17:20,290.9,97.475,1976.3384201612573,1.878007951684066 -148926,2022-10-21 08:17:21,290.9,97.475,1976.3384201612573,1.878007951684066 -148927,2022-10-21 08:17:22,290.9,97.475,1976.3384201612573,1.878007951684066 -148928,2022-10-21 08:17:23,290.9,97.475,1976.3384201612573,1.878007951684066 -148929,2022-10-21 08:17:24,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148930,2022-10-21 08:17:25,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148931,2022-10-21 08:17:26,290.9,97.475,1976.3384201612573,1.878007951684066 -148932,2022-10-21 08:17:27,290.9,97.475,1976.3384201612573,1.878007951684066 -148933,2022-10-21 08:17:28,290.9,97.475,1976.3384201612573,1.878007951684066 -148934,2022-10-21 08:17:29,290.9,97.475,1976.3384201612573,1.878007951684066 -148935,2022-10-21 08:17:30,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148936,2022-10-21 08:17:31,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148937,2022-10-21 08:17:32,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148938,2022-10-21 08:17:33,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148939,2022-10-21 08:17:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148940,2022-10-21 08:17:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148941,2022-10-21 08:17:36,290.9,97.475,1976.3384201612573,1.878007951684066 -148942,2022-10-21 08:17:37,290.9,97.475,1976.3384201612573,1.878007951684066 -148943,2022-10-21 08:17:38,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148944,2022-10-21 08:17:39,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148945,2022-10-21 08:17:40,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148946,2022-10-21 08:17:41,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148947,2022-10-21 08:17:42,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148948,2022-10-21 08:17:43,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148949,2022-10-21 08:17:44,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148950,2022-10-21 08:17:45,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148951,2022-10-21 08:17:46,290.9,97.475,1976.3384201612573,1.878007951684066 -148952,2022-10-21 08:17:47,290.9,97.475,1976.3384201612573,1.878007951684066 -148953,2022-10-21 08:17:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148954,2022-10-21 08:17:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148955,2022-10-21 08:17:50,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148956,2022-10-21 08:17:51,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148957,2022-10-21 08:17:52,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148958,2022-10-21 08:17:53,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148959,2022-10-21 08:17:54,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148960,2022-10-21 08:17:55,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148961,2022-10-21 08:17:56,290.955,97.475,1983.200962795615,1.8845290563211163 -148962,2022-10-21 08:17:57,290.955,97.475,1983.200962795615,1.8845290563211163 -148963,2022-10-21 08:17:58,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148964,2022-10-21 08:17:59,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148965,2022-10-21 08:18:00,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148966,2022-10-21 08:18:01,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148967,2022-10-21 08:18:02,290.9,97.475,1976.3384201612573,1.878007951684066 -148968,2022-10-21 08:18:03,290.9,97.475,1976.3384201612573,1.878007951684066 -148969,2022-10-21 08:18:04,290.9,97.475,1976.3384201612573,1.878007951684066 -148970,2022-10-21 08:18:05,290.955,97.475,1983.200962795615,1.8845290563211163 -148971,2022-10-21 08:18:06,290.9,97.44999999999999,1975.831536750085,1.8775262876800434 -148972,2022-10-21 08:18:07,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -148973,2022-10-21 08:18:08,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148974,2022-10-21 08:18:09,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148975,2022-10-21 08:18:10,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148976,2022-10-21 08:18:11,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148977,2022-10-21 08:18:12,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148978,2022-10-21 08:18:13,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148979,2022-10-21 08:18:14,290.9,97.475,1976.3384201612573,1.878007951684066 -148980,2022-10-21 08:18:15,290.955,97.475,1983.200962795615,1.8845290563211163 -148981,2022-10-21 08:18:16,290.955,97.475,1983.200962795615,1.8845290563211163 -148982,2022-10-21 08:18:17,290.9,97.475,1976.3384201612573,1.878007951684066 -148983,2022-10-21 08:18:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148984,2022-10-21 08:18:19,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -148985,2022-10-21 08:18:20,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148986,2022-10-21 08:18:21,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112 -148987,2022-10-21 08:18:22,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148988,2022-10-21 08:18:23,290.9,97.50000000000001,1976.84530357243,1.8784896156880886 -148989,2022-10-21 08:18:24,290.9,97.475,1976.3384201612573,1.878007951684066 -148990,2022-10-21 08:18:25,290.9,97.475,1976.3384201612573,1.878007951684066 -148991,2022-10-21 08:18:26,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -148992,2022-10-21 08:18:27,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -148993,2022-10-21 08:18:28,290.955,97.475,1983.200962795615,1.8845290563211163 -148994,2022-10-21 08:18:29,290.955,97.475,1983.200962795615,1.8845290563211163 -148995,2022-10-21 08:18:30,290.955,97.475,1983.200962795615,1.8845290563211163 -148996,2022-10-21 08:18:31,290.955,97.475,1983.200962795615,1.8845290563211163 -148997,2022-10-21 08:18:32,290.955,97.475,1983.200962795615,1.8845290563211163 -148998,2022-10-21 08:18:33,290.955,97.475,1983.200962795615,1.8845290563211163 -148999,2022-10-21 08:18:34,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -149000,2022-10-21 08:18:35,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -149001,2022-10-21 08:18:36,290.955,97.475,1983.200962795615,1.8845290563211163 -149002,2022-10-21 08:18:37,290.955,97.475,1983.200962795615,1.8845290563211163 -149003,2022-10-21 08:18:38,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -149004,2022-10-21 08:18:39,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -149005,2022-10-21 08:18:40,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -149006,2022-10-21 08:18:41,290.955,97.475,1983.200962795615,1.8845290563211163 -149007,2022-10-21 08:18:42,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149008,2022-10-21 08:18:43,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149009,2022-10-21 08:18:44,290.955,97.55,1984.7268932619877,1.8859790658540643 -149010,2022-10-21 08:18:45,290.955,97.55,1984.7268932619877,1.8859790658540643 -149011,2022-10-21 08:18:46,290.955,97.55,1984.7268932619877,1.8859790658540643 -149012,2022-10-21 08:18:47,290.955,97.55,1984.7268932619877,1.8859790658540643 -149013,2022-10-21 08:18:48,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149014,2022-10-21 08:18:49,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149015,2022-10-21 08:18:50,290.955,97.475,1983.200962795615,1.8845290563211163 -149016,2022-10-21 08:18:51,290.955,97.475,1983.200962795615,1.8845290563211163 -149017,2022-10-21 08:18:52,290.955,97.475,1983.200962795615,1.8845290563211163 -149018,2022-10-21 08:18:53,290.955,97.475,1983.200962795615,1.8845290563211163 -149019,2022-10-21 08:18:54,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149020,2022-10-21 08:18:55,290.955,97.475,1983.200962795615,1.8845290563211163 -149021,2022-10-21 08:18:56,290.955,97.475,1983.200962795615,1.8845290563211163 -149022,2022-10-21 08:18:57,290.955,97.475,1983.200962795615,1.8845290563211163 -149023,2022-10-21 08:18:58,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149024,2022-10-21 08:18:59,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149025,2022-10-21 08:19:00,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149026,2022-10-21 08:19:01,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149027,2022-10-21 08:19:02,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149028,2022-10-21 08:19:03,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149029,2022-10-21 08:19:04,290.955,97.475,1983.200962795615,1.8845290563211163 -149030,2022-10-21 08:19:05,290.955,97.475,1983.200962795615,1.8845290563211163 -149031,2022-10-21 08:19:06,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149032,2022-10-21 08:19:07,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149033,2022-10-21 08:19:08,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149034,2022-10-21 08:19:09,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149035,2022-10-21 08:19:10,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149036,2022-10-21 08:19:11,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149037,2022-10-21 08:19:12,290.955,97.475,1983.200962795615,1.8845290563211163 -149038,2022-10-21 08:19:13,290.955,97.475,1983.200962795615,1.8845290563211163 -149039,2022-10-21 08:19:14,290.955,97.475,1983.200962795615,1.8845290563211163 -149040,2022-10-21 08:19:15,290.955,97.475,1983.200962795615,1.8845290563211163 -149041,2022-10-21 08:19:16,290.955,97.475,1983.200962795615,1.8845290563211163 -149042,2022-10-21 08:19:17,290.955,97.475,1983.200962795615,1.8845290563211163 -149043,2022-10-21 08:19:18,290.955,97.475,1983.200962795615,1.8845290563211163 -149044,2022-10-21 08:19:19,290.955,97.475,1983.200962795615,1.8845290563211163 -149045,2022-10-21 08:19:20,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149046,2022-10-21 08:19:21,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149047,2022-10-21 08:19:22,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149048,2022-10-21 08:19:23,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149049,2022-10-21 08:19:24,290.955,97.52499999999999,1984.2182497731967,1.8854957293430814 -149050,2022-10-21 08:19:25,290.955,97.52499999999999,1984.2182497731967,1.8854957293430814 -149051,2022-10-21 08:19:26,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149052,2022-10-21 08:19:27,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149053,2022-10-21 08:19:28,290.955,97.475,1983.200962795615,1.8845290563211163 -149054,2022-10-21 08:19:29,290.955,97.475,1983.200962795615,1.8845290563211163 -149055,2022-10-21 08:19:30,290.955,97.475,1983.200962795615,1.8845290563211163 -149056,2022-10-21 08:19:31,290.955,97.475,1983.200962795615,1.8845290563211163 -149057,2022-10-21 08:19:32,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149058,2022-10-21 08:19:33,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149059,2022-10-21 08:19:34,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149060,2022-10-21 08:19:35,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149061,2022-10-21 08:19:36,290.955,97.55,1984.7268932619877,1.8859790658540643 -149062,2022-10-21 08:19:37,290.955,97.55,1984.7268932619877,1.8859790658540643 -149063,2022-10-21 08:19:38,290.955,97.55,1984.7268932619877,1.8859790658540643 -149064,2022-10-21 08:19:39,290.955,97.52499999999999,1984.2182497731967,1.8854957293430814 -149065,2022-10-21 08:19:40,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149066,2022-10-21 08:19:41,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149067,2022-10-21 08:19:42,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -149068,2022-10-21 08:19:43,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337 -149069,2022-10-21 08:19:44,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445 -149070,2022-10-21 08:19:45,291.01,97.475,1990.0843810853833,1.8910699979691048 -149071,2022-10-21 08:19:46,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149072,2022-10-21 08:19:47,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149073,2022-10-21 08:19:48,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149074,2022-10-21 08:19:49,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149075,2022-10-21 08:19:50,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149076,2022-10-21 08:19:51,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149077,2022-10-21 08:19:52,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149078,2022-10-21 08:19:53,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149079,2022-10-21 08:19:54,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149080,2022-10-21 08:19:55,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149081,2022-10-21 08:19:56,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149082,2022-10-21 08:19:57,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149083,2022-10-21 08:19:58,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149084,2022-10-21 08:19:59,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149085,2022-10-21 08:20:00,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149086,2022-10-21 08:20:01,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149087,2022-10-21 08:20:02,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149088,2022-10-21 08:20:03,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992 -149089,2022-10-21 08:20:04,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149090,2022-10-21 08:20:05,291.01,97.475,1990.0843810853833,1.8910699979691048 -149091,2022-10-21 08:20:06,291.01,97.475,1990.0843810853833,1.8910699979691048 -149092,2022-10-21 08:20:07,290.955,97.475,1983.200962795615,1.8845290563211163 -149093,2022-10-21 08:20:08,291.01,97.475,1990.0843810853833,1.8910699979691048 -149094,2022-10-21 08:20:09,291.01,97.475,1990.0843810853833,1.8910699979691048 -149095,2022-10-21 08:20:10,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149096,2022-10-21 08:20:11,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149097,2022-10-21 08:20:12,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149098,2022-10-21 08:20:13,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149099,2022-10-21 08:20:14,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149100,2022-10-21 08:20:15,291.01,97.55,1991.6156078469262,1.8925250402860851 -149101,2022-10-21 08:20:16,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149102,2022-10-21 08:20:17,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149103,2022-10-21 08:20:18,291.01,97.55,1991.6156078469262,1.8925250402860851 -149104,2022-10-21 08:20:19,291.01,97.55,1991.6156078469262,1.8925250402860851 -149105,2022-10-21 08:20:20,291.01,97.55,1991.6156078469262,1.8925250402860851 -149106,2022-10-21 08:20:21,291.01,97.55,1991.6156078469262,1.8925250402860851 -149107,2022-10-21 08:20:22,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149108,2022-10-21 08:20:23,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149109,2022-10-21 08:20:24,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149110,2022-10-21 08:20:25,291.01,97.55,1991.6156078469262,1.8925250402860851 -149111,2022-10-21 08:20:26,291.01,97.55,1991.6156078469262,1.8925250402860851 -149112,2022-10-21 08:20:27,291.01,97.55,1991.6156078469262,1.8925250402860851 -149113,2022-10-21 08:20:28,291.01,97.55,1991.6156078469262,1.8925250402860851 -149114,2022-10-21 08:20:29,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149115,2022-10-21 08:20:30,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149116,2022-10-21 08:20:31,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149117,2022-10-21 08:20:32,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149118,2022-10-21 08:20:33,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149119,2022-10-21 08:20:34,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149120,2022-10-21 08:20:35,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149121,2022-10-21 08:20:36,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149122,2022-10-21 08:20:37,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149123,2022-10-21 08:20:38,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149124,2022-10-21 08:20:39,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149125,2022-10-21 08:20:40,291.01,97.6,1992.636425687955,1.8934950684974057 -149126,2022-10-21 08:20:41,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149127,2022-10-21 08:20:42,291.01,97.55,1991.6156078469262,1.8925250402860851 -149128,2022-10-21 08:20:43,291.01,97.55,1991.6156078469262,1.8925250402860851 -149129,2022-10-21 08:20:44,291.01,97.55,1991.6156078469262,1.8925250402860851 -149130,2022-10-21 08:20:45,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149131,2022-10-21 08:20:46,291.01,97.50000000000001,1990.594790005898,1.891555012074765 -149132,2022-10-21 08:20:47,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149133,2022-10-21 08:20:48,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149134,2022-10-21 08:20:49,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149135,2022-10-21 08:20:50,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149136,2022-10-21 08:20:51,291.01,97.55,1991.6156078469262,1.8925250402860851 -149137,2022-10-21 08:20:52,291.01,97.55,1991.6156078469262,1.8925250402860851 -149138,2022-10-21 08:20:53,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149139,2022-10-21 08:20:54,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149140,2022-10-21 08:20:55,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149141,2022-10-21 08:20:56,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149142,2022-10-21 08:20:57,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149143,2022-10-21 08:20:58,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149144,2022-10-21 08:20:59,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149145,2022-10-21 08:21:00,291.01,97.55,1991.6156078469262,1.8925250402860851 -149146,2022-10-21 08:21:01,291.01,97.55,1991.6156078469262,1.8925250402860851 -149147,2022-10-21 08:21:02,291.01,97.55,1991.6156078469262,1.8925250402860851 -149148,2022-10-21 08:21:03,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149149,2022-10-21 08:21:04,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149150,2022-10-21 08:21:05,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149151,2022-10-21 08:21:06,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149152,2022-10-21 08:21:07,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149153,2022-10-21 08:21:08,291.01,97.55,1991.6156078469262,1.8925250402860851 -149154,2022-10-21 08:21:09,291.01,97.55,1991.6156078469262,1.8925250402860851 -149155,2022-10-21 08:21:10,291.01,97.55,1991.6156078469262,1.8925250402860851 -149156,2022-10-21 08:21:11,291.01,97.55,1991.6156078469262,1.8925250402860851 -149157,2022-10-21 08:21:12,291.01,97.55,1991.6156078469262,1.8925250402860851 -149158,2022-10-21 08:21:13,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149159,2022-10-21 08:21:14,291.01,97.6,1992.636425687955,1.8934950684974057 -149160,2022-10-21 08:21:15,291.01,97.6,1992.636425687955,1.8934950684974057 -149161,2022-10-21 08:21:16,291.01,97.6,1992.636425687955,1.8934950684974057 -149162,2022-10-21 08:21:17,291.01,97.6,1992.636425687955,1.8934950684974057 -149163,2022-10-21 08:21:18,291.01,97.6,1992.636425687955,1.8934950684974057 -149164,2022-10-21 08:21:19,291.01,97.6,1992.636425687955,1.8934950684974057 -149165,2022-10-21 08:21:20,291.01,97.6,1992.636425687955,1.8934950684974057 -149166,2022-10-21 08:21:21,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149167,2022-10-21 08:21:22,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149168,2022-10-21 08:21:23,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149169,2022-10-21 08:21:24,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149170,2022-10-21 08:21:25,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149171,2022-10-21 08:21:26,291.01,97.55,1991.6156078469262,1.8925250402860851 -149172,2022-10-21 08:21:27,291.01,97.55,1991.6156078469262,1.8925250402860851 -149173,2022-10-21 08:21:28,291.01,97.55,1991.6156078469262,1.8925250402860851 -149174,2022-10-21 08:21:29,291.01,97.55,1991.6156078469262,1.8925250402860851 -149175,2022-10-21 08:21:30,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149176,2022-10-21 08:21:31,291.01,97.55,1991.6156078469262,1.8925250402860851 -149177,2022-10-21 08:21:32,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149178,2022-10-21 08:21:33,291.01,97.55,1991.6156078469262,1.8925250402860851 -149179,2022-10-21 08:21:34,291.01,97.55,1991.6156078469262,1.8925250402860851 -149180,2022-10-21 08:21:35,291.01,97.55,1991.6156078469262,1.8925250402860851 -149181,2022-10-21 08:21:36,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149182,2022-10-21 08:21:37,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149183,2022-10-21 08:21:38,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149184,2022-10-21 08:21:39,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149185,2022-10-21 08:21:40,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149186,2022-10-21 08:21:41,291.01,97.55,1991.6156078469262,1.8925250402860851 -149187,2022-10-21 08:21:42,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149188,2022-10-21 08:21:43,291.01,97.55,1991.6156078469262,1.8925250402860851 -149189,2022-10-21 08:21:44,291.01,97.52499999999999,1991.105198926412,1.892040026180425 -149190,2022-10-21 08:21:45,291.01,97.55,1991.6156078469262,1.8925250402860851 -149191,2022-10-21 08:21:46,291.01,97.55,1991.6156078469262,1.8925250402860851 -149192,2022-10-21 08:21:47,291.01,97.55,1991.6156078469262,1.8925250402860851 -149193,2022-10-21 08:21:48,291.01,97.55,1991.6156078469262,1.8925250402860851 -149194,2022-10-21 08:21:49,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149195,2022-10-21 08:21:50,291.01,97.6,1992.636425687955,1.8934950684974057 -149196,2022-10-21 08:21:51,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149197,2022-10-21 08:21:52,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149198,2022-10-21 08:21:53,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149199,2022-10-21 08:21:54,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149200,2022-10-21 08:21:55,291.01,97.55,1991.6156078469262,1.8925250402860851 -149201,2022-10-21 08:21:56,291.01,97.55,1991.6156078469262,1.8925250402860851 -149202,2022-10-21 08:21:57,291.01,97.55,1991.6156078469262,1.8925250402860851 -149203,2022-10-21 08:21:58,291.01,97.55,1991.6156078469262,1.8925250402860851 -149204,2022-10-21 08:21:59,291.01,97.55,1991.6156078469262,1.8925250402860851 -149205,2022-10-21 08:22:00,291.01,97.55,1991.6156078469262,1.8925250402860851 -149206,2022-10-21 08:22:01,291.01,97.55,1991.6156078469262,1.8925250402860851 -149207,2022-10-21 08:22:02,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149208,2022-10-21 08:22:03,291.01,97.55,1991.6156078469262,1.8925250402860851 -149209,2022-10-21 08:22:04,291.01,97.55,1991.6156078469262,1.8925250402860851 -149210,2022-10-21 08:22:05,291.01,97.55,1991.6156078469262,1.8925250402860851 -149211,2022-10-21 08:22:06,291.01,97.55,1991.6156078469262,1.8925250402860851 -149212,2022-10-21 08:22:07,291.01,97.55,1991.6156078469262,1.8925250402860851 -149213,2022-10-21 08:22:08,291.01,97.55,1991.6156078469262,1.8925250402860851 -149214,2022-10-21 08:22:09,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149215,2022-10-21 08:22:10,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149216,2022-10-21 08:22:11,291.01,97.6,1992.636425687955,1.8934950684974057 -149217,2022-10-21 08:22:12,291.01,97.6,1992.636425687955,1.8934950684974057 -149218,2022-10-21 08:22:13,291.01,97.6,1992.636425687955,1.8934950684974057 -149219,2022-10-21 08:22:14,291.01,97.6,1992.636425687955,1.8934950684974057 -149220,2022-10-21 08:22:15,291.01,97.6,1992.636425687955,1.8934950684974057 -149221,2022-10-21 08:22:16,291.01,97.6,1992.636425687955,1.8934950684974057 -149222,2022-10-21 08:22:17,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149223,2022-10-21 08:22:18,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149224,2022-10-21 08:22:19,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149225,2022-10-21 08:22:20,291.01,97.6,1992.636425687955,1.8934950684974057 -149226,2022-10-21 08:22:21,291.01,97.6,1992.636425687955,1.8934950684974057 -149227,2022-10-21 08:22:22,291.01,97.6,1992.636425687955,1.8934950684974057 -149228,2022-10-21 08:22:23,291.01,97.6,1992.636425687955,1.8934950684974057 -149229,2022-10-21 08:22:24,291.01,97.6,1992.636425687955,1.8934950684974057 -149230,2022-10-21 08:22:25,291.01,97.6,1992.636425687955,1.8934950684974057 -149231,2022-10-21 08:22:26,291.01,97.6,1992.636425687955,1.8934950684974057 -149232,2022-10-21 08:22:27,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149233,2022-10-21 08:22:28,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149234,2022-10-21 08:22:29,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149235,2022-10-21 08:22:30,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149236,2022-10-21 08:22:31,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149237,2022-10-21 08:22:32,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149238,2022-10-21 08:22:33,291.01,97.6,1992.636425687955,1.8934950684974057 -149239,2022-10-21 08:22:34,291.01,97.625,1993.1468346084694,1.8939800826030662 -149240,2022-10-21 08:22:35,291.01,97.625,1993.1468346084694,1.8939800826030662 -149241,2022-10-21 08:22:36,291.01,97.625,1993.1468346084694,1.8939800826030662 -149242,2022-10-21 08:22:37,291.01,97.625,1993.1468346084694,1.8939800826030662 -149243,2022-10-21 08:22:38,291.01,97.625,1993.1468346084694,1.8939800826030662 -149244,2022-10-21 08:22:39,291.01,97.625,1993.1468346084694,1.8939800826030662 -149245,2022-10-21 08:22:40,291.01,97.625,1993.1468346084694,1.8939800826030662 -149246,2022-10-21 08:22:41,291.01,97.6,1992.636425687955,1.8934950684974057 -149247,2022-10-21 08:22:42,291.01,97.6,1992.636425687955,1.8934950684974057 -149248,2022-10-21 08:22:43,291.01,97.6,1992.636425687955,1.8934950684974057 -149249,2022-10-21 08:22:44,291.01,97.6,1992.636425687955,1.8934950684974057 -149250,2022-10-21 08:22:45,291.01,97.6,1992.636425687955,1.8934950684974057 -149251,2022-10-21 08:22:46,291.01,97.6,1992.636425687955,1.8934950684974057 -149252,2022-10-21 08:22:47,291.01,97.6,1992.636425687955,1.8934950684974057 -149253,2022-10-21 08:22:48,291.01,97.6,1992.636425687955,1.8934950684974057 -149254,2022-10-21 08:22:49,291.01,97.6,1992.636425687955,1.8934950684974057 -149255,2022-10-21 08:22:50,291.01,97.6,1992.636425687955,1.8934950684974057 -149256,2022-10-21 08:22:51,291.01,97.625,1993.1468346084694,1.8939800826030662 -149257,2022-10-21 08:22:52,291.065,97.625,2000.0618071233157,1.9005510085315813 -149258,2022-10-21 08:22:53,291.01,97.625,1993.1468346084694,1.8939800826030662 -149259,2022-10-21 08:22:54,291.01,97.625,1993.1468346084694,1.8939800826030662 -149260,2022-10-21 08:22:55,291.01,97.625,1993.1468346084694,1.8939800826030662 -149261,2022-10-21 08:22:56,291.01,97.625,1993.1468346084694,1.8939800826030662 -149262,2022-10-21 08:22:57,291.01,97.625,1993.1468346084694,1.8939800826030662 -149263,2022-10-21 08:22:58,291.01,97.625,1993.1468346084694,1.8939800826030662 -149264,2022-10-21 08:22:59,291.01,97.625,1993.1468346084694,1.8939800826030662 -149265,2022-10-21 08:23:00,291.01,97.625,1993.1468346084694,1.8939800826030662 -149266,2022-10-21 08:23:01,291.01,97.625,1993.1468346084694,1.8939800826030662 -149267,2022-10-21 08:23:02,291.01,97.625,1993.1468346084694,1.8939800826030662 -149268,2022-10-21 08:23:03,291.01,97.625,1993.1468346084694,1.8939800826030662 -149269,2022-10-21 08:23:04,291.01,97.625,1993.1468346084694,1.8939800826030662 -149270,2022-10-21 08:23:05,291.01,97.625,1993.1468346084694,1.8939800826030662 -149271,2022-10-21 08:23:06,291.01,97.6,1992.636425687955,1.8934950684974057 -149272,2022-10-21 08:23:07,291.01,97.6,1992.636425687955,1.8934950684974057 -149273,2022-10-21 08:23:08,291.01,97.6,1992.636425687955,1.8934950684974057 -149274,2022-10-21 08:23:09,291.01,97.6,1992.636425687955,1.8934950684974057 -149275,2022-10-21 08:23:10,291.01,97.6,1992.636425687955,1.8934950684974057 -149276,2022-10-21 08:23:11,291.01,97.6,1992.636425687955,1.8934950684974057 -149277,2022-10-21 08:23:12,291.01,97.6,1992.636425687955,1.8934950684974057 -149278,2022-10-21 08:23:13,291.01,97.6,1992.636425687955,1.8934950684974057 -149279,2022-10-21 08:23:14,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149280,2022-10-21 08:23:15,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452 -149281,2022-10-21 08:23:16,291.01,97.6,1992.636425687955,1.8934950684974057 -149282,2022-10-21 08:23:17,291.01,97.6,1992.636425687955,1.8934950684974057 -149283,2022-10-21 08:23:18,291.01,97.6,1992.636425687955,1.8934950684974057 -149284,2022-10-21 08:23:19,291.01,97.6,1992.636425687955,1.8934950684974057 -149285,2022-10-21 08:23:20,291.01,97.6,1992.636425687955,1.8934950684974057 -149286,2022-10-21 08:23:21,291.01,97.6,1992.636425687955,1.8934950684974057 -149287,2022-10-21 08:23:22,291.01,97.6,1992.636425687955,1.8934950684974057 -149288,2022-10-21 08:23:23,291.01,97.625,1993.1468346084694,1.8939800826030662 -149289,2022-10-21 08:23:24,291.065,97.625,2000.0618071233157,1.9005510085315813 -149290,2022-10-21 08:23:25,291.01,97.625,1993.1468346084694,1.8939800826030662 -149291,2022-10-21 08:23:26,291.01,97.625,1993.1468346084694,1.8939800826030662 -149292,2022-10-21 08:23:27,291.01,97.625,1993.1468346084694,1.8939800826030662 -149293,2022-10-21 08:23:28,291.01,97.625,1993.1468346084694,1.8939800826030662 -149294,2022-10-21 08:23:29,291.01,97.625,1993.1468346084694,1.8939800826030662 -149295,2022-10-21 08:23:30,291.01,97.625,1993.1468346084694,1.8939800826030662 -149296,2022-10-21 08:23:31,291.01,97.625,1993.1468346084694,1.8939800826030662 -149297,2022-10-21 08:23:32,291.01,97.625,1993.1468346084694,1.8939800826030662 -149298,2022-10-21 08:23:33,291.01,97.625,1993.1468346084694,1.8939800826030662 -149299,2022-10-21 08:23:34,291.01,97.625,1993.1468346084694,1.8939800826030662 -149300,2022-10-21 08:23:35,291.01,97.6,1992.636425687955,1.8934950684974057 -149301,2022-10-21 08:23:36,291.01,97.6,1992.636425687955,1.8934950684974057 -149302,2022-10-21 08:23:37,291.01,97.625,1993.1468346084694,1.8939800826030662 -149303,2022-10-21 08:23:38,291.01,97.625,1993.1468346084694,1.8939800826030662 -149304,2022-10-21 08:23:39,291.01,97.625,1993.1468346084694,1.8939800826030662 -149305,2022-10-21 08:23:40,291.01,97.625,1993.1468346084694,1.8939800826030662 -149306,2022-10-21 08:23:41,291.01,97.625,1993.1468346084694,1.8939800826030662 -149307,2022-10-21 08:23:42,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149308,2022-10-21 08:23:43,291.01,97.625,1993.1468346084694,1.8939800826030662 -149309,2022-10-21 08:23:44,291.01,97.625,1993.1468346084694,1.8939800826030662 -149310,2022-10-21 08:23:45,291.01,97.675,1994.167652449498,1.8949501108143865 -149311,2022-10-21 08:23:46,291.01,97.675,1994.167652449498,1.8949501108143865 -149312,2022-10-21 08:23:47,291.065,97.675,2001.086166563584,1.9015244021339022 -149313,2022-10-21 08:23:48,291.01,97.675,1994.167652449498,1.8949501108143865 -149314,2022-10-21 08:23:49,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149315,2022-10-21 08:23:50,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149316,2022-10-21 08:23:51,291.01,97.625,1993.1468346084694,1.8939800826030662 -149317,2022-10-21 08:23:52,291.01,97.625,1993.1468346084694,1.8939800826030662 -149318,2022-10-21 08:23:53,291.01,97.625,1993.1468346084694,1.8939800826030662 -149319,2022-10-21 08:23:54,291.01,97.625,1993.1468346084694,1.8939800826030662 -149320,2022-10-21 08:23:55,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416 -149321,2022-10-21 08:23:56,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149322,2022-10-21 08:23:57,291.01,97.625,1993.1468346084694,1.8939800826030662 -149323,2022-10-21 08:23:58,291.065,97.625,2000.0618071233157,1.9005510085315813 -149324,2022-10-21 08:23:59,291.01,97.625,1993.1468346084694,1.8939800826030662 -149325,2022-10-21 08:24:00,291.065,97.625,2000.0618071233157,1.9005510085315813 -149326,2022-10-21 08:24:01,291.01,97.625,1993.1468346084694,1.8939800826030662 -149327,2022-10-21 08:24:02,291.01,97.625,1993.1468346084694,1.8939800826030662 -149328,2022-10-21 08:24:03,291.01,97.625,1993.1468346084694,1.8939800826030662 -149329,2022-10-21 08:24:04,291.01,97.625,1993.1468346084694,1.8939800826030662 -149330,2022-10-21 08:24:05,291.01,97.625,1993.1468346084694,1.8939800826030662 -149331,2022-10-21 08:24:06,291.01,97.6,1992.636425687955,1.8934950684974057 -149332,2022-10-21 08:24:07,291.01,97.625,1993.1468346084694,1.8939800826030662 -149333,2022-10-21 08:24:08,291.01,97.625,1993.1468346084694,1.8939800826030662 -149334,2022-10-21 08:24:09,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149335,2022-10-21 08:24:10,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149336,2022-10-21 08:24:11,291.01,97.675,1994.167652449498,1.8949501108143865 -149337,2022-10-21 08:24:12,291.01,97.675,1994.167652449498,1.8949501108143865 -149338,2022-10-21 08:24:13,291.01,97.675,1994.167652449498,1.8949501108143865 -149339,2022-10-21 08:24:14,291.01,97.675,1994.167652449498,1.8949501108143865 -149340,2022-10-21 08:24:15,291.01,97.675,1994.167652449498,1.8949501108143865 -149341,2022-10-21 08:24:16,291.01,97.675,1994.167652449498,1.8949501108143865 -149342,2022-10-21 08:24:17,291.01,97.675,1994.167652449498,1.8949501108143865 -149343,2022-10-21 08:24:18,291.065,97.675,2001.086166563584,1.9015244021339022 -149344,2022-10-21 08:24:19,291.01,97.675,1994.167652449498,1.8949501108143865 -149345,2022-10-21 08:24:20,291.01,97.675,1994.167652449498,1.8949501108143865 -149346,2022-10-21 08:24:21,291.01,97.675,1994.167652449498,1.8949501108143865 -149347,2022-10-21 08:24:22,291.01,97.675,1994.167652449498,1.8949501108143865 -149348,2022-10-21 08:24:23,291.01,97.675,1994.167652449498,1.8949501108143865 -149349,2022-10-21 08:24:24,291.01,97.675,1994.167652449498,1.8949501108143865 -149350,2022-10-21 08:24:25,291.01,97.7,1994.6780613700123,1.8954351249200465 -149351,2022-10-21 08:24:26,291.01,97.7,1994.6780613700123,1.8954351249200465 -149352,2022-10-21 08:24:27,291.01,97.675,1994.167652449498,1.8949501108143865 -149353,2022-10-21 08:24:28,291.01,97.675,1994.167652449498,1.8949501108143865 -149354,2022-10-21 08:24:29,291.01,97.675,1994.167652449498,1.8949501108143865 -149355,2022-10-21 08:24:30,291.065,97.675,2001.086166563584,1.9015244021339022 -149356,2022-10-21 08:24:31,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149357,2022-10-21 08:24:32,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149358,2022-10-21 08:24:33,291.01,97.625,1993.1468346084694,1.8939800826030662 -149359,2022-10-21 08:24:34,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149360,2022-10-21 08:24:35,291.01,97.625,1993.1468346084694,1.8939800826030662 -149361,2022-10-21 08:24:36,291.01,97.625,1993.1468346084694,1.8939800826030662 -149362,2022-10-21 08:24:37,291.01,97.625,1993.1468346084694,1.8939800826030662 -149363,2022-10-21 08:24:38,291.01,97.625,1993.1468346084694,1.8939800826030662 -149364,2022-10-21 08:24:39,291.01,97.625,1993.1468346084694,1.8939800826030662 -149365,2022-10-21 08:24:40,291.01,97.625,1993.1468346084694,1.8939800826030662 -149366,2022-10-21 08:24:41,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149367,2022-10-21 08:24:42,291.01,97.675,1994.167652449498,1.8949501108143865 -149368,2022-10-21 08:24:43,291.01,97.675,1994.167652449498,1.8949501108143865 -149369,2022-10-21 08:24:44,291.01,97.675,1994.167652449498,1.8949501108143865 -149370,2022-10-21 08:24:45,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149371,2022-10-21 08:24:46,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149372,2022-10-21 08:24:47,291.01,97.6,1992.636425687955,1.8934950684974057 -149373,2022-10-21 08:24:48,291.01,97.625,1993.1468346084694,1.8939800826030662 -149374,2022-10-21 08:24:49,291.01,97.625,1993.1468346084694,1.8939800826030662 -149375,2022-10-21 08:24:50,291.01,97.625,1993.1468346084694,1.8939800826030662 -149376,2022-10-21 08:24:51,291.01,97.675,1994.167652449498,1.8949501108143865 -149377,2022-10-21 08:24:52,291.01,97.675,1994.167652449498,1.8949501108143865 -149378,2022-10-21 08:24:53,291.01,97.675,1994.167652449498,1.8949501108143865 -149379,2022-10-21 08:24:54,291.01,97.675,1994.167652449498,1.8949501108143865 -149380,2022-10-21 08:24:55,291.01,97.675,1994.167652449498,1.8949501108143865 -149381,2022-10-21 08:24:56,291.01,97.675,1994.167652449498,1.8949501108143865 -149382,2022-10-21 08:24:57,291.01,97.625,1993.1468346084694,1.8939800826030662 -149383,2022-10-21 08:24:58,291.01,97.625,1993.1468346084694,1.8939800826030662 -149384,2022-10-21 08:24:59,291.01,97.625,1993.1468346084694,1.8939800826030662 -149385,2022-10-21 08:25:00,291.01,97.625,1993.1468346084694,1.8939800826030662 -149386,2022-10-21 08:25:01,291.01,97.6,1992.636425687955,1.8934950684974057 -149387,2022-10-21 08:25:02,291.01,97.6,1992.636425687955,1.8934950684974057 -149388,2022-10-21 08:25:03,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149389,2022-10-21 08:25:04,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149390,2022-10-21 08:25:05,291.01,97.675,1994.167652449498,1.8949501108143865 -149391,2022-10-21 08:25:06,291.01,97.675,1994.167652449498,1.8949501108143865 -149392,2022-10-21 08:25:07,291.01,97.7,1994.6780613700123,1.8954351249200465 -149393,2022-10-21 08:25:08,291.01,97.7,1994.6780613700123,1.8954351249200465 -149394,2022-10-21 08:25:09,291.01,97.7,1994.6780613700123,1.8954351249200465 -149395,2022-10-21 08:25:10,291.01,97.7,1994.6780613700123,1.8954351249200465 -149396,2022-10-21 08:25:11,291.01,97.7,1994.6780613700123,1.8954351249200465 -149397,2022-10-21 08:25:12,291.01,97.7,1994.6780613700123,1.8954351249200465 -149398,2022-10-21 08:25:13,291.01,97.675,1994.167652449498,1.8949501108143865 -149399,2022-10-21 08:25:14,291.01,97.7,1994.6780613700123,1.8954351249200465 -149400,2022-10-21 08:25:15,291.01,97.7,1994.6780613700123,1.8954351249200465 -149401,2022-10-21 08:25:16,291.01,97.7,1994.6780613700123,1.8954351249200465 -149402,2022-10-21 08:25:17,291.01,97.7,1994.6780613700123,1.8954351249200465 -149403,2022-10-21 08:25:18,291.01,97.7,1994.6780613700123,1.8954351249200465 -149404,2022-10-21 08:25:19,291.01,97.675,1994.167652449498,1.8949501108143865 -149405,2022-10-21 08:25:20,291.01,97.675,1994.167652449498,1.8949501108143865 -149406,2022-10-21 08:25:21,291.01,97.675,1994.167652449498,1.8949501108143865 -149407,2022-10-21 08:25:22,291.01,97.675,1994.167652449498,1.8949501108143865 -149408,2022-10-21 08:25:23,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149409,2022-10-21 08:25:24,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262 -149410,2022-10-21 08:25:25,291.01,97.675,1994.167652449498,1.8949501108143865 -149411,2022-10-21 08:25:26,291.01,97.675,1994.167652449498,1.8949501108143865 -149412,2022-10-21 08:25:27,291.01,97.7,1994.6780613700123,1.8954351249200465 -149413,2022-10-21 08:25:28,291.01,97.7,1994.6780613700123,1.8954351249200465 -149414,2022-10-21 08:25:29,291.01,97.725,1995.1884702905265,1.8959201390257066 -149415,2022-10-21 08:25:30,291.01,97.725,1995.1884702905265,1.8959201390257066 -149416,2022-10-21 08:25:31,291.01,97.7,1994.6780613700123,1.8954351249200465 -149417,2022-10-21 08:25:32,291.01,97.7,1994.6780613700123,1.8954351249200465 -149418,2022-10-21 08:25:33,291.01,97.7,1994.6780613700123,1.8954351249200465 -149419,2022-10-21 08:25:34,291.01,97.7,1994.6780613700123,1.8954351249200465 -149420,2022-10-21 08:25:35,291.01,97.7,1994.6780613700123,1.8954351249200465 -149421,2022-10-21 08:25:36,291.01,97.7,1994.6780613700123,1.8954351249200465 -149422,2022-10-21 08:25:37,291.01,97.675,1994.167652449498,1.8949501108143865 -149423,2022-10-21 08:25:38,291.01,97.675,1994.167652449498,1.8949501108143865 -149424,2022-10-21 08:25:39,291.01,97.675,1994.167652449498,1.8949501108143865 -149425,2022-10-21 08:25:40,291.01,97.675,1994.167652449498,1.8949501108143865 -149426,2022-10-21 08:25:41,291.01,97.675,1994.167652449498,1.8949501108143865 -149427,2022-10-21 08:25:42,291.01,97.675,1994.167652449498,1.8949501108143865 -149428,2022-10-21 08:25:43,291.01,97.675,1994.167652449498,1.8949501108143865 -149429,2022-10-21 08:25:44,291.01,97.675,1994.167652449498,1.8949501108143865 -149430,2022-10-21 08:25:45,291.01,97.675,1994.167652449498,1.8949501108143865 -149431,2022-10-21 08:25:46,291.01,97.675,1994.167652449498,1.8949501108143865 -149432,2022-10-21 08:25:47,291.01,97.7,1994.6780613700123,1.8954351249200465 -149433,2022-10-21 08:25:48,291.01,97.7,1994.6780613700123,1.8954351249200465 -149434,2022-10-21 08:25:49,291.01,97.7,1994.6780613700123,1.8954351249200465 -149435,2022-10-21 08:25:50,291.01,97.7,1994.6780613700123,1.8954351249200465 -149436,2022-10-21 08:25:51,291.01,97.7,1994.6780613700123,1.8954351249200465 -149437,2022-10-21 08:25:52,291.01,97.7,1994.6780613700123,1.8954351249200465 -149438,2022-10-21 08:25:53,291.065,97.675,2001.086166563584,1.9015244021339022 -149439,2022-10-21 08:25:54,291.065,97.675,2001.086166563584,1.9015244021339022 -149440,2022-10-21 08:25:55,291.065,97.725,2002.1105260038519,1.902497795736223 -149441,2022-10-21 08:25:56,291.065,97.725,2002.1105260038519,1.902497795736223 -149442,2022-10-21 08:25:57,291.065,97.7,2001.5983462837178,1.9020110989350627 -149443,2022-10-21 08:25:58,291.065,97.7,2001.5983462837178,1.9020110989350627 -149444,2022-10-21 08:25:59,291.065,97.7,2001.5983462837178,1.9020110989350627 -149445,2022-10-21 08:26:00,291.065,97.7,2001.5983462837178,1.9020110989350627 -149446,2022-10-21 08:26:01,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416 -149447,2022-10-21 08:26:02,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416 -149448,2022-10-21 08:26:03,291.065,97.675,2001.086166563584,1.9015244021339022 -149449,2022-10-21 08:26:04,291.065,97.675,2001.086166563584,1.9015244021339022 -149450,2022-10-21 08:26:05,291.065,97.675,2001.086166563584,1.9015244021339022 -149451,2022-10-21 08:26:06,291.065,97.675,2001.086166563584,1.9015244021339022 -149452,2022-10-21 08:26:07,291.065,97.675,2001.086166563584,1.9015244021339022 -149453,2022-10-21 08:26:08,291.065,97.675,2001.086166563584,1.9015244021339022 -149454,2022-10-21 08:26:09,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416 -149455,2022-10-21 08:26:10,291.065,97.675,2001.086166563584,1.9015244021339022 -149456,2022-10-21 08:26:11,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416 -149457,2022-10-21 08:26:12,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416 -149458,2022-10-21 08:26:13,291.01,97.675,1994.167652449498,1.8949501108143865 -149459,2022-10-21 08:26:14,291.01,97.675,1994.167652449498,1.8949501108143865 -149460,2022-10-21 08:26:15,291.01,97.7,1994.6780613700123,1.8954351249200465 -149461,2022-10-21 08:26:16,291.01,97.7,1994.6780613700123,1.8954351249200465 -149462,2022-10-21 08:26:17,291.01,97.725,1995.1884702905265,1.8959201390257066 -149463,2022-10-21 08:26:18,291.01,97.725,1995.1884702905265,1.8959201390257066 -149464,2022-10-21 08:26:19,291.01,97.7,1994.6780613700123,1.8954351249200465 -149465,2022-10-21 08:26:20,291.01,97.7,1994.6780613700123,1.8954351249200465 -149466,2022-10-21 08:26:21,291.01,97.675,1994.167652449498,1.8949501108143865 -149467,2022-10-21 08:26:22,291.01,97.675,1994.167652449498,1.8949501108143865 -149468,2022-10-21 08:26:23,291.01,97.675,1994.167652449498,1.8949501108143865 -149469,2022-10-21 08:26:24,291.01,97.675,1994.167652449498,1.8949501108143865 -149470,2022-10-21 08:26:25,291.065,97.675,2001.086166563584,1.9015244021339022 -149471,2022-10-21 08:26:26,291.065,97.675,2001.086166563584,1.9015244021339022 -149472,2022-10-21 08:26:27,291.065,97.7,2001.5983462837178,1.9020110989350627 -149473,2022-10-21 08:26:28,291.065,97.7,2001.5983462837178,1.9020110989350627 -149474,2022-10-21 08:26:29,291.065,97.7,2001.5983462837178,1.9020110989350627 -149475,2022-10-21 08:26:30,291.065,97.7,2001.5983462837178,1.9020110989350627 -149476,2022-10-21 08:26:31,291.065,97.725,2002.1105260038519,1.902497795736223 -149477,2022-10-21 08:26:32,291.065,97.725,2002.1105260038519,1.902497795736223 -149478,2022-10-21 08:26:33,291.065,97.7,2001.5983462837178,1.9020110989350627 -149479,2022-10-21 08:26:34,291.065,97.7,2001.5983462837178,1.9020110989350627 -149480,2022-10-21 08:26:35,291.065,97.675,2001.086166563584,1.9015244021339022 -149481,2022-10-21 08:26:36,291.065,97.675,2001.086166563584,1.9015244021339022 -149482,2022-10-21 08:26:37,291.065,97.675,2001.086166563584,1.9015244021339022 -149483,2022-10-21 08:26:38,291.065,97.675,2001.086166563584,1.9015244021339022 -149484,2022-10-21 08:26:39,291.065,97.675,2001.086166563584,1.9015244021339022 -149485,2022-10-21 08:26:40,291.065,97.675,2001.086166563584,1.9015244021339022 -149486,2022-10-21 08:26:41,291.065,97.7,2001.5983462837178,1.9020110989350627 -149487,2022-10-21 08:26:42,291.065,97.7,2001.5983462837178,1.9020110989350627 -149488,2022-10-21 08:26:43,291.065,97.725,2002.1105260038519,1.902497795736223 -149489,2022-10-21 08:26:44,291.065,97.725,2002.1105260038519,1.902497795736223 -149490,2022-10-21 08:26:45,291.065,97.7,2001.5983462837178,1.9020110989350627 -149491,2022-10-21 08:26:46,291.065,97.7,2001.5983462837178,1.9020110989350627 -149492,2022-10-21 08:26:47,291.065,97.725,2002.1105260038519,1.902497795736223 -149493,2022-10-21 08:26:48,291.065,97.725,2002.1105260038519,1.902497795736223 -149494,2022-10-21 08:26:49,291.01,97.675,1994.167652449498,1.8949501108143865 -149495,2022-10-21 08:26:50,291.065,97.7,2001.5983462837178,1.9020110989350627 -149496,2022-10-21 08:26:51,291.065,97.675,2001.086166563584,1.9015244021339022 -149497,2022-10-21 08:26:52,291.065,97.675,2001.086166563584,1.9015244021339022 -149498,2022-10-21 08:26:53,291.065,97.675,2001.086166563584,1.9015244021339022 -149499,2022-10-21 08:26:54,291.065,97.675,2001.086166563584,1.9015244021339022 -149500,2022-10-21 08:26:55,291.065,97.7,2001.5983462837178,1.9020110989350627 -149501,2022-10-21 08:26:56,291.065,97.7,2001.5983462837178,1.9020110989350627 -149502,2022-10-21 08:26:57,291.065,97.7,2001.5983462837178,1.9020110989350627 -149503,2022-10-21 08:26:58,291.065,97.7,2001.5983462837178,1.9020110989350627 -149504,2022-10-21 08:26:59,291.065,97.675,2001.086166563584,1.9015244021339022 -149505,2022-10-21 08:27:00,291.065,97.7,2001.5983462837178,1.9020110989350627 -149506,2022-10-21 08:27:01,291.065,97.675,2001.086166563584,1.9015244021339022 -149507,2022-10-21 08:27:02,291.065,97.675,2001.086166563584,1.9015244021339022 -149508,2022-10-21 08:27:03,291.065,97.675,2001.086166563584,1.9015244021339022 -149509,2022-10-21 08:27:04,291.065,97.675,2001.086166563584,1.9015244021339022 -149510,2022-10-21 08:27:05,291.065,97.675,2001.086166563584,1.9015244021339022 -149511,2022-10-21 08:27:06,291.065,97.675,2001.086166563584,1.9015244021339022 -149512,2022-10-21 08:27:07,291.065,97.675,2001.086166563584,1.9015244021339022 -149513,2022-10-21 08:27:08,291.065,97.675,2001.086166563584,1.9015244021339022 -149514,2022-10-21 08:27:09,291.065,97.675,2001.086166563584,1.9015244021339022 -149515,2022-10-21 08:27:10,291.065,97.675,2001.086166563584,1.9015244021339022 -149516,2022-10-21 08:27:11,291.065,97.7,2001.5983462837178,1.9020110989350627 -149517,2022-10-21 08:27:12,291.065,97.7,2001.5983462837178,1.9020110989350627 -149518,2022-10-21 08:27:13,291.065,97.725,2002.1105260038519,1.902497795736223 -149519,2022-10-21 08:27:14,291.065,97.725,2002.1105260038519,1.902497795736223 -149520,2022-10-21 08:27:15,291.065,97.7,2001.5983462837178,1.9020110989350627 -149521,2022-10-21 08:27:16,291.065,97.7,2001.5983462837178,1.9020110989350627 -149522,2022-10-21 08:27:17,291.065,97.675,2001.086166563584,1.9015244021339022 -149523,2022-10-21 08:27:18,291.065,97.675,2001.086166563584,1.9015244021339022 -149524,2022-10-21 08:27:19,291.065,97.7,2001.5983462837178,1.9020110989350627 -149525,2022-10-21 08:27:20,291.065,97.7,2001.5983462837178,1.9020110989350627 -149526,2022-10-21 08:27:21,291.065,97.7,2001.5983462837178,1.9020110989350627 -149527,2022-10-21 08:27:22,291.065,97.7,2001.5983462837178,1.9020110989350627 -149528,2022-10-21 08:27:23,291.065,97.7,2001.5983462837178,1.9020110989350627 -149529,2022-10-21 08:27:24,291.065,97.7,2001.5983462837178,1.9020110989350627 -149530,2022-10-21 08:27:25,291.065,97.675,2001.086166563584,1.9015244021339022 -149531,2022-10-21 08:27:26,291.065,97.675,2001.086166563584,1.9015244021339022 -149532,2022-10-21 08:27:27,291.065,97.675,2001.086166563584,1.9015244021339022 -149533,2022-10-21 08:27:28,291.065,97.675,2001.086166563584,1.9015244021339022 -149534,2022-10-21 08:27:29,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416 -149535,2022-10-21 08:27:30,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416 -149536,2022-10-21 08:27:31,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416 -149537,2022-10-21 08:27:32,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416 -149538,2022-10-21 08:27:33,291.065,97.7,2001.5983462837178,1.9020110989350627 -149539,2022-10-21 08:27:34,291.065,97.7,2001.5983462837178,1.9020110989350627 -149540,2022-10-21 08:27:35,291.065,97.725,2002.1105260038519,1.902497795736223 -149541,2022-10-21 08:27:36,291.065,97.725,2002.1105260038519,1.902497795736223 -149542,2022-10-21 08:27:37,291.065,97.725,2002.1105260038519,1.902497795736223 -149543,2022-10-21 08:27:38,291.065,97.725,2002.1105260038519,1.902497795736223 -149544,2022-10-21 08:27:39,291.065,97.7,2001.5983462837178,1.9020110989350627 -149545,2022-10-21 08:27:40,291.065,97.7,2001.5983462837178,1.9020110989350627 -149546,2022-10-21 08:27:41,291.065,97.7,2001.5983462837178,1.9020110989350627 -149547,2022-10-21 08:27:42,291.065,97.7,2001.5983462837178,1.9020110989350627 -149548,2022-10-21 08:27:43,291.065,97.7,2001.5983462837178,1.9020110989350627 -149549,2022-10-21 08:27:44,291.065,97.7,2001.5983462837178,1.9020110989350627 -149550,2022-10-21 08:27:45,291.065,97.7,2001.5983462837178,1.9020110989350627 -149551,2022-10-21 08:27:46,291.065,97.7,2001.5983462837178,1.9020110989350627 -149552,2022-10-21 08:27:47,291.065,97.725,2002.1105260038519,1.902497795736223 -149553,2022-10-21 08:27:48,291.065,97.725,2002.1105260038519,1.902497795736223 -149554,2022-10-21 08:27:49,291.065,97.725,2002.1105260038519,1.902497795736223 -149555,2022-10-21 08:27:50,291.065,97.725,2002.1105260038519,1.902497795736223 -149556,2022-10-21 08:27:51,291.065,97.7,2001.5983462837178,1.9020110989350627 -149557,2022-10-21 08:27:52,291.065,97.7,2001.5983462837178,1.9020110989350627 -149558,2022-10-21 08:27:53,291.065,97.7,2001.5983462837178,1.9020110989350627 -149559,2022-10-21 08:27:54,291.065,97.7,2001.5983462837178,1.9020110989350627 -149560,2022-10-21 08:27:55,291.065,97.725,2002.1105260038519,1.902497795736223 -149561,2022-10-21 08:27:56,291.065,97.7,2001.5983462837178,1.9020110989350627 -149562,2022-10-21 08:27:57,291.065,97.7,2001.5983462837178,1.9020110989350627 -149563,2022-10-21 08:27:58,291.065,97.7,2001.5983462837178,1.9020110989350627 -149564,2022-10-21 08:27:59,291.065,97.675,2001.086166563584,1.9015244021339022 -149565,2022-10-21 08:28:00,291.065,97.675,2001.086166563584,1.9015244021339022 -149566,2022-10-21 08:28:01,291.065,97.675,2001.086166563584,1.9015244021339022 -149567,2022-10-21 08:28:02,291.065,97.675,2001.086166563584,1.9015244021339022 -149568,2022-10-21 08:28:03,291.065,97.675,2001.086166563584,1.9015244021339022 -149569,2022-10-21 08:28:04,291.065,97.675,2001.086166563584,1.9015244021339022 -149570,2022-10-21 08:28:05,291.065,97.7,2001.5983462837178,1.9020110989350627 -149571,2022-10-21 08:28:06,291.065,97.7,2001.5983462837178,1.9020110989350627 -149572,2022-10-21 08:28:07,291.065,97.7,2001.5983462837178,1.9020110989350627 -149573,2022-10-21 08:28:08,291.065,97.7,2001.5983462837178,1.9020110989350627 -149574,2022-10-21 08:28:09,291.065,97.75,2002.622705723986,1.9029844925373836 -149575,2022-10-21 08:28:10,291.065,97.75,2002.622705723986,1.9029844925373836 -149576,2022-10-21 08:28:11,291.065,97.725,2002.1105260038519,1.902497795736223 -149577,2022-10-21 08:28:12,291.065,97.725,2002.1105260038519,1.902497795736223 -149578,2022-10-21 08:28:13,291.065,97.75,2002.622705723986,1.9029844925373836 -149579,2022-10-21 08:28:14,291.065,97.75,2002.622705723986,1.9029844925373836 -149580,2022-10-21 08:28:15,291.065,97.725,2002.1105260038519,1.902497795736223 -149581,2022-10-21 08:28:16,291.065,97.725,2002.1105260038519,1.902497795736223 -149582,2022-10-21 08:28:17,291.065,97.725,2002.1105260038519,1.902497795736223 -149583,2022-10-21 08:28:18,291.065,97.725,2002.1105260038519,1.902497795736223 -149584,2022-10-21 08:28:19,291.065,97.725,2002.1105260038519,1.902497795736223 -149585,2022-10-21 08:28:20,291.065,97.725,2002.1105260038519,1.902497795736223 -149586,2022-10-21 08:28:21,291.065,97.75,2002.622705723986,1.9029844925373836 -149587,2022-10-21 08:28:22,291.065,97.75,2002.622705723986,1.9029844925373836 -149588,2022-10-21 08:28:23,291.065,97.725,2002.1105260038519,1.902497795736223 -149589,2022-10-21 08:28:24,291.065,97.725,2002.1105260038519,1.902497795736223 -149590,2022-10-21 08:28:25,291.065,97.725,2002.1105260038519,1.902497795736223 -149591,2022-10-21 08:28:26,291.065,97.725,2002.1105260038519,1.902497795736223 -149592,2022-10-21 08:28:27,291.065,97.725,2002.1105260038519,1.902497795736223 -149593,2022-10-21 08:28:28,291.065,97.725,2002.1105260038519,1.902497795736223 -149594,2022-10-21 08:28:29,291.065,97.75,2002.622705723986,1.9029844925373836 -149595,2022-10-21 08:28:30,291.065,97.75,2002.622705723986,1.9029844925373836 -149596,2022-10-21 08:28:31,291.065,97.7,2001.5983462837178,1.9020110989350627 -149597,2022-10-21 08:28:32,291.065,97.7,2001.5983462837178,1.9020110989350627 -149598,2022-10-21 08:28:33,291.065,97.7,2001.5983462837178,1.9020110989350627 -149599,2022-10-21 08:28:34,291.065,97.7,2001.5983462837178,1.9020110989350627 -149600,2022-10-21 08:28:35,291.065,97.675,2001.086166563584,1.9015244021339022 -149601,2022-10-21 08:28:36,291.065,97.675,2001.086166563584,1.9015244021339022 -149602,2022-10-21 08:28:37,291.065,97.7,2001.5983462837178,1.9020110989350627 -149603,2022-10-21 08:28:38,291.065,97.7,2001.5983462837178,1.9020110989350627 -149604,2022-10-21 08:28:39,291.065,97.7,2001.5983462837178,1.9020110989350627 -149605,2022-10-21 08:28:40,291.065,97.7,2001.5983462837178,1.9020110989350627 -149606,2022-10-21 08:28:41,291.065,97.725,2002.1105260038519,1.902497795736223 -149607,2022-10-21 08:28:42,291.065,97.725,2002.1105260038519,1.902497795736223 -149608,2022-10-21 08:28:43,291.065,97.7,2001.5983462837178,1.9020110989350627 -149609,2022-10-21 08:28:44,291.065,97.7,2001.5983462837178,1.9020110989350627 -149610,2022-10-21 08:28:45,291.065,97.675,2001.086166563584,1.9015244021339022 -149611,2022-10-21 08:28:46,291.065,97.675,2001.086166563584,1.9015244021339022 -149612,2022-10-21 08:28:47,291.065,97.7,2001.5983462837178,1.9020110989350627 -149613,2022-10-21 08:28:48,291.065,97.7,2001.5983462837178,1.9020110989350627 -149614,2022-10-21 08:28:49,291.065,97.7,2001.5983462837178,1.9020110989350627 -149615,2022-10-21 08:28:50,291.065,97.7,2001.5983462837178,1.9020110989350627 -149616,2022-10-21 08:28:51,291.065,97.725,2002.1105260038519,1.902497795736223 -149617,2022-10-21 08:28:52,291.065,97.725,2002.1105260038519,1.902497795736223 -149618,2022-10-21 08:28:53,291.065,97.7,2001.5983462837178,1.9020110989350627 -149619,2022-10-21 08:28:54,291.065,97.7,2001.5983462837178,1.9020110989350627 -149620,2022-10-21 08:28:55,291.065,97.7,2001.5983462837178,1.9020110989350627 -149621,2022-10-21 08:28:56,291.065,97.7,2001.5983462837178,1.9020110989350627 -149622,2022-10-21 08:28:57,291.065,97.7,2001.5983462837178,1.9020110989350627 -149623,2022-10-21 08:28:58,291.065,97.7,2001.5983462837178,1.9020110989350627 -149624,2022-10-21 08:28:59,291.065,97.7,2001.5983462837178,1.9020110989350627 -149625,2022-10-21 08:29:00,291.065,97.7,2001.5983462837178,1.9020110989350627 -149626,2022-10-21 08:29:01,291.065,97.725,2002.1105260038519,1.902497795736223 -149627,2022-10-21 08:29:02,291.065,97.725,2002.1105260038519,1.902497795736223 -149628,2022-10-21 08:29:03,291.065,97.7,2001.5983462837178,1.9020110989350627 -149629,2022-10-21 08:29:04,291.065,97.7,2001.5983462837178,1.9020110989350627 -149630,2022-10-21 08:29:05,291.065,97.7,2001.5983462837178,1.9020110989350627 -149631,2022-10-21 08:29:06,291.065,97.7,2001.5983462837178,1.9020110989350627 -149632,2022-10-21 08:29:07,291.065,97.675,2001.086166563584,1.9015244021339022 -149633,2022-10-21 08:29:08,291.065,97.675,2001.086166563584,1.9015244021339022 -149634,2022-10-21 08:29:09,291.065,97.675,2001.086166563584,1.9015244021339022 -149635,2022-10-21 08:29:10,291.065,97.675,2001.086166563584,1.9015244021339022 -149636,2022-10-21 08:29:11,291.065,97.7,2001.5983462837178,1.9020110989350627 -149637,2022-10-21 08:29:12,291.065,97.7,2001.5983462837178,1.9020110989350627 -149638,2022-10-21 08:29:13,291.065,97.725,2002.1105260038519,1.902497795736223 -149639,2022-10-21 08:29:14,291.065,97.75,2002.622705723986,1.9029844925373836 -149640,2022-10-21 08:29:15,291.065,97.725,2002.1105260038519,1.902497795736223 -149641,2022-10-21 08:29:16,291.065,97.725,2002.1105260038519,1.902497795736223 -149642,2022-10-21 08:29:17,291.065,97.725,2002.1105260038519,1.902497795736223 -149643,2022-10-21 08:29:18,291.065,97.725,2002.1105260038519,1.902497795736223 -149644,2022-10-21 08:29:19,291.065,97.725,2002.1105260038519,1.902497795736223 -149645,2022-10-21 08:29:20,291.065,97.7,2001.5983462837178,1.9020110989350627 -149646,2022-10-21 08:29:21,291.065,97.725,2002.1105260038519,1.902497795736223 -149647,2022-10-21 08:29:22,291.065,97.725,2002.1105260038519,1.902497795736223 -149648,2022-10-21 08:29:23,291.065,97.725,2002.1105260038519,1.902497795736223 -149649,2022-10-21 08:29:24,291.065,97.725,2002.1105260038519,1.902497795736223 -149650,2022-10-21 08:29:25,291.065,97.75,2002.622705723986,1.9029844925373836 -149651,2022-10-21 08:29:26,291.065,97.75,2002.622705723986,1.9029844925373836 -149652,2022-10-21 08:29:27,291.065,97.725,2002.1105260038519,1.902497795736223 -149653,2022-10-21 08:29:28,291.065,97.725,2002.1105260038519,1.902497795736223 -149654,2022-10-21 08:29:29,291.065,97.75,2002.622705723986,1.9029844925373836 -149655,2022-10-21 08:29:30,291.065,97.75,2002.622705723986,1.9029844925373836 -149656,2022-10-21 08:29:31,291.065,97.725,2002.1105260038519,1.902497795736223 -149657,2022-10-21 08:29:32,291.065,97.725,2002.1105260038519,1.902497795736223 -149658,2022-10-21 08:29:33,291.065,97.75,2002.622705723986,1.9029844925373836 -149659,2022-10-21 08:29:34,291.065,97.75,2002.622705723986,1.9029844925373836 -149660,2022-10-21 08:29:35,291.065,97.725,2002.1105260038519,1.902497795736223 -149661,2022-10-21 08:29:36,291.065,97.75,2002.622705723986,1.9029844925373836 -149662,2022-10-21 08:29:37,291.065,97.75,2002.622705723986,1.9029844925373836 -149663,2022-10-21 08:29:38,291.065,97.75,2002.622705723986,1.9029844925373836 -149664,2022-10-21 08:29:39,291.065,97.725,2002.1105260038519,1.902497795736223 -149665,2022-10-21 08:29:40,291.065,97.725,2002.1105260038519,1.902497795736223 -149666,2022-10-21 08:29:41,291.065,97.725,2002.1105260038519,1.902497795736223 -149667,2022-10-21 08:29:42,291.065,97.725,2002.1105260038519,1.902497795736223 -149668,2022-10-21 08:29:43,291.065,97.7,2001.5983462837178,1.9020110989350627 -149669,2022-10-21 08:29:44,291.065,97.7,2001.5983462837178,1.9020110989350627 -149670,2022-10-21 08:29:45,291.065,97.675,2001.086166563584,1.9015244021339022 -149671,2022-10-21 08:29:46,291.065,97.675,2001.086166563584,1.9015244021339022 -149672,2022-10-21 08:29:47,291.065,97.675,2001.086166563584,1.9015244021339022 -149673,2022-10-21 08:29:48,291.065,97.675,2001.086166563584,1.9015244021339022 -149674,2022-10-21 08:29:49,291.065,97.675,2001.086166563584,1.9015244021339022 -149675,2022-10-21 08:29:50,291.065,97.675,2001.086166563584,1.9015244021339022 -149676,2022-10-21 08:29:51,291.065,97.7,2001.5983462837178,1.9020110989350627 -149677,2022-10-21 08:29:52,291.065,97.7,2001.5983462837178,1.9020110989350627 -149678,2022-10-21 08:29:53,291.065,97.7,2001.5983462837178,1.9020110989350627 -149679,2022-10-21 08:29:54,291.065,97.7,2001.5983462837178,1.9020110989350627 -149680,2022-10-21 08:29:55,291.065,97.75,2002.622705723986,1.9029844925373836 -149681,2022-10-21 08:29:56,291.065,97.75,2002.622705723986,1.9029844925373836 -149682,2022-10-21 08:29:57,291.065,97.75,2002.622705723986,1.9029844925373836 -149683,2022-10-21 08:29:58,291.065,97.75,2002.622705723986,1.9029844925373836 -149684,2022-10-21 08:29:59,291.065,97.725,2002.1105260038519,1.902497795736223 -149685,2022-10-21 08:30:00,291.065,97.725,2002.1105260038519,1.902497795736223 -149686,2022-10-21 08:30:01,291.065,97.7,2001.5983462837178,1.9020110989350627 -149687,2022-10-21 08:30:02,291.065,97.675,2001.086166563584,1.9015244021339022 -149688,2022-10-21 08:30:03,291.065,97.7,2001.5983462837178,1.9020110989350627 -149689,2022-10-21 08:30:04,291.065,97.7,2001.5983462837178,1.9020110989350627 -149690,2022-10-21 08:30:05,291.065,97.725,2002.1105260038519,1.902497795736223 -149691,2022-10-21 08:30:06,291.065,97.725,2002.1105260038519,1.902497795736223 -149692,2022-10-21 08:30:07,291.065,97.75,2002.622705723986,1.9029844925373836 -149693,2022-10-21 08:30:08,291.065,97.75,2002.622705723986,1.9029844925373836 -149694,2022-10-21 08:30:09,291.065,97.725,2002.1105260038519,1.902497795736223 -149695,2022-10-21 08:30:10,291.065,97.725,2002.1105260038519,1.902497795736223 -149696,2022-10-21 08:30:11,291.065,97.725,2002.1105260038519,1.902497795736223 -149697,2022-10-21 08:30:12,291.065,97.725,2002.1105260038519,1.902497795736223 -149698,2022-10-21 08:30:13,291.065,97.75,2002.622705723986,1.9029844925373836 -149699,2022-10-21 08:30:14,291.065,97.75,2002.622705723986,1.9029844925373836 -149700,2022-10-21 08:30:15,291.065,97.75,2002.622705723986,1.9029844925373836 -149701,2022-10-21 08:30:16,291.065,97.75,2002.622705723986,1.9029844925373836 -149702,2022-10-21 08:30:17,291.065,97.725,2002.1105260038519,1.902497795736223 -149703,2022-10-21 08:30:18,291.065,97.725,2002.1105260038519,1.902497795736223 -149704,2022-10-21 08:30:19,291.065,97.725,2002.1105260038519,1.902497795736223 -149705,2022-10-21 08:30:20,291.065,97.725,2002.1105260038519,1.902497795736223 -149706,2022-10-21 08:30:21,291.065,97.75,2002.622705723986,1.9029844925373836 -149707,2022-10-21 08:30:22,291.065,97.75,2002.622705723986,1.9029844925373836 -149708,2022-10-21 08:30:23,291.065,97.725,2002.1105260038519,1.902497795736223 -149709,2022-10-21 08:30:24,291.065,97.725,2002.1105260038519,1.902497795736223 -149710,2022-10-21 08:30:25,291.065,97.7,2001.5983462837178,1.9020110989350627 -149711,2022-10-21 08:30:26,291.065,97.7,2001.5983462837178,1.9020110989350627 -149712,2022-10-21 08:30:27,291.065,97.675,2001.086166563584,1.9015244021339022 -149713,2022-10-21 08:30:28,291.065,97.675,2001.086166563584,1.9015244021339022 -149714,2022-10-21 08:30:29,291.065,97.7,2001.5983462837178,1.9020110989350627 -149715,2022-10-21 08:30:30,291.065,97.7,2001.5983462837178,1.9020110989350627 -149716,2022-10-21 08:30:31,291.065,97.725,2002.1105260038519,1.902497795736223 -149717,2022-10-21 08:30:32,291.065,97.725,2002.1105260038519,1.902497795736223 -149718,2022-10-21 08:30:33,291.065,97.75,2002.622705723986,1.9029844925373836 -149719,2022-10-21 08:30:34,291.065,97.75,2002.622705723986,1.9029844925373836 -149720,2022-10-21 08:30:35,291.065,97.75,2002.622705723986,1.9029844925373836 -149721,2022-10-21 08:30:36,291.065,97.75,2002.622705723986,1.9029844925373836 -149722,2022-10-21 08:30:37,291.065,97.75,2002.622705723986,1.9029844925373836 -149723,2022-10-21 08:30:38,291.065,97.75,2002.622705723986,1.9029844925373836 -149724,2022-10-21 08:30:39,291.065,97.7,2001.5983462837178,1.9020110989350627 -149725,2022-10-21 08:30:40,291.065,97.7,2001.5983462837178,1.9020110989350627 -149726,2022-10-21 08:30:41,291.065,97.7,2001.5983462837178,1.9020110989350627 -149727,2022-10-21 08:30:42,291.065,97.7,2001.5983462837178,1.9020110989350627 -149728,2022-10-21 08:30:43,291.065,97.725,2002.1105260038519,1.902497795736223 -149729,2022-10-21 08:30:44,291.065,97.725,2002.1105260038519,1.902497795736223 -149730,2022-10-21 08:30:45,291.065,97.725,2002.1105260038519,1.902497795736223 -149731,2022-10-21 08:30:46,291.065,97.75,2002.622705723986,1.9029844925373836 -149732,2022-10-21 08:30:47,291.065,97.75,2002.622705723986,1.9029844925373836 -149733,2022-10-21 08:30:48,291.065,97.725,2002.1105260038519,1.902497795736223 -149734,2022-10-21 08:30:49,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149735,2022-10-21 08:30:50,291.065,97.725,2002.1105260038519,1.902497795736223 -149736,2022-10-21 08:30:51,291.065,97.7,2001.5983462837178,1.9020110989350627 -149737,2022-10-21 08:30:52,291.065,97.7,2001.5983462837178,1.9020110989350627 -149738,2022-10-21 08:30:53,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149739,2022-10-21 08:30:54,291.065,97.725,2002.1105260038519,1.902497795736223 -149740,2022-10-21 08:30:55,291.065,97.725,2002.1105260038519,1.902497795736223 -149741,2022-10-21 08:30:56,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149742,2022-10-21 08:30:57,291.065,97.75,2002.622705723986,1.9029844925373836 -149743,2022-10-21 08:30:58,291.065,97.75,2002.622705723986,1.9029844925373836 -149744,2022-10-21 08:30:59,291.065,97.725,2002.1105260038519,1.902497795736223 -149745,2022-10-21 08:31:00,291.065,97.75,2002.622705723986,1.9029844925373836 -149746,2022-10-21 08:31:01,291.065,97.75,2002.622705723986,1.9029844925373836 -149747,2022-10-21 08:31:02,291.065,97.75,2002.622705723986,1.9029844925373836 -149748,2022-10-21 08:31:03,291.065,97.725,2002.1105260038519,1.902497795736223 -149749,2022-10-21 08:31:04,291.065,97.725,2002.1105260038519,1.902497795736223 -149750,2022-10-21 08:31:05,291.065,97.7,2001.5983462837178,1.9020110989350627 -149751,2022-10-21 08:31:06,291.065,97.7,2001.5983462837178,1.9020110989350627 -149752,2022-10-21 08:31:07,291.065,97.725,2002.1105260038519,1.902497795736223 -149753,2022-10-21 08:31:08,291.065,97.7,2001.5983462837178,1.9020110989350627 -149754,2022-10-21 08:31:09,291.065,97.725,2002.1105260038519,1.902497795736223 -149755,2022-10-21 08:31:10,291.065,97.725,2002.1105260038519,1.902497795736223 -149756,2022-10-21 08:31:11,291.065,97.725,2002.1105260038519,1.902497795736223 -149757,2022-10-21 08:31:12,291.065,97.725,2002.1105260038519,1.902497795736223 -149758,2022-10-21 08:31:13,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149759,2022-10-21 08:31:14,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149760,2022-10-21 08:31:15,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149761,2022-10-21 08:31:16,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149762,2022-10-21 08:31:17,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149763,2022-10-21 08:31:18,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149764,2022-10-21 08:31:19,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149765,2022-10-21 08:31:20,291.065,97.725,2002.1105260038519,1.902497795736223 -149766,2022-10-21 08:31:21,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149767,2022-10-21 08:31:22,291.065,97.75,2002.622705723986,1.9029844925373836 -149768,2022-10-21 08:31:23,291.065,97.75,2002.622705723986,1.9029844925373836 -149769,2022-10-21 08:31:24,291.065,97.75,2002.622705723986,1.9029844925373836 -149770,2022-10-21 08:31:25,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149771,2022-10-21 08:31:26,291.065,97.75,2002.622705723986,1.9029844925373836 -149772,2022-10-21 08:31:27,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149773,2022-10-21 08:31:28,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149774,2022-10-21 08:31:29,291.065,97.7,2001.5983462837178,1.9020110989350627 -149775,2022-10-21 08:31:30,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149776,2022-10-21 08:31:31,291.065,97.7,2001.5983462837178,1.9020110989350627 -149777,2022-10-21 08:31:32,291.065,97.7,2001.5983462837178,1.9020110989350627 -149778,2022-10-21 08:31:33,291.065,97.7,2001.5983462837178,1.9020110989350627 -149779,2022-10-21 08:31:34,291.065,97.7,2001.5983462837178,1.9020110989350627 -149780,2022-10-21 08:31:35,291.065,97.725,2002.1105260038519,1.902497795736223 -149781,2022-10-21 08:31:36,291.065,97.725,2002.1105260038519,1.902497795736223 -149782,2022-10-21 08:31:37,291.065,97.7,2001.5983462837178,1.9020110989350627 -149783,2022-10-21 08:31:38,291.065,97.7,2001.5983462837178,1.9020110989350627 -149784,2022-10-21 08:31:39,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149785,2022-10-21 08:31:40,291.065,97.725,2002.1105260038519,1.902497795736223 -149786,2022-10-21 08:31:41,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149787,2022-10-21 08:31:42,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149788,2022-10-21 08:31:43,291.065,97.75,2002.622705723986,1.9029844925373836 -149789,2022-10-21 08:31:44,291.065,97.75,2002.622705723986,1.9029844925373836 -149790,2022-10-21 08:31:45,291.065,97.7,2001.5983462837178,1.9020110989350627 -149791,2022-10-21 08:31:46,291.065,97.7,2001.5983462837178,1.9020110989350627 -149792,2022-10-21 08:31:47,291.065,97.725,2002.1105260038519,1.902497795736223 -149793,2022-10-21 08:31:48,291.065,97.725,2002.1105260038519,1.902497795736223 -149794,2022-10-21 08:31:49,291.065,97.7,2001.5983462837178,1.9020110989350627 -149795,2022-10-21 08:31:50,291.065,97.725,2002.1105260038519,1.902497795736223 -149796,2022-10-21 08:31:51,291.065,97.725,2002.1105260038519,1.902497795736223 -149797,2022-10-21 08:31:52,291.065,97.725,2002.1105260038519,1.902497795736223 -149798,2022-10-21 08:31:53,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149799,2022-10-21 08:31:54,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149800,2022-10-21 08:31:55,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149801,2022-10-21 08:31:56,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149802,2022-10-21 08:31:57,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149803,2022-10-21 08:31:58,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149804,2022-10-21 08:31:59,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149805,2022-10-21 08:32:00,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149806,2022-10-21 08:32:01,291.065,97.75,2002.622705723986,1.9029844925373836 -149807,2022-10-21 08:32:02,291.065,97.75,2002.622705723986,1.9029844925373836 -149808,2022-10-21 08:32:03,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149809,2022-10-21 08:32:04,291.065,97.725,2002.1105260038519,1.902497795736223 -149810,2022-10-21 08:32:05,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149811,2022-10-21 08:32:06,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149812,2022-10-21 08:32:07,291.065,97.725,2002.1105260038519,1.902497795736223 -149813,2022-10-21 08:32:08,291.065,97.725,2002.1105260038519,1.902497795736223 -149814,2022-10-21 08:32:09,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149815,2022-10-21 08:32:10,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149816,2022-10-21 08:32:11,291.065,97.725,2002.1105260038519,1.902497795736223 -149817,2022-10-21 08:32:12,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149818,2022-10-21 08:32:13,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149819,2022-10-21 08:32:14,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149820,2022-10-21 08:32:15,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149821,2022-10-21 08:32:16,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149822,2022-10-21 08:32:17,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149823,2022-10-21 08:32:18,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149824,2022-10-21 08:32:19,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149825,2022-10-21 08:32:20,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149826,2022-10-21 08:32:21,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149827,2022-10-21 08:32:22,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149828,2022-10-21 08:32:23,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149829,2022-10-21 08:32:24,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149830,2022-10-21 08:32:25,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149831,2022-10-21 08:32:26,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149832,2022-10-21 08:32:27,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149833,2022-10-21 08:32:28,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149834,2022-10-21 08:32:29,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149835,2022-10-21 08:32:30,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149836,2022-10-21 08:32:31,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149837,2022-10-21 08:32:32,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149838,2022-10-21 08:32:33,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149839,2022-10-21 08:32:34,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149840,2022-10-21 08:32:35,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149841,2022-10-21 08:32:36,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149842,2022-10-21 08:32:37,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149843,2022-10-21 08:32:38,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149844,2022-10-21 08:32:39,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149845,2022-10-21 08:32:40,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149846,2022-10-21 08:32:41,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149847,2022-10-21 08:32:42,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149848,2022-10-21 08:32:43,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149849,2022-10-21 08:32:44,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149850,2022-10-21 08:32:45,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149851,2022-10-21 08:32:46,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149852,2022-10-21 08:32:47,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149853,2022-10-21 08:32:48,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149854,2022-10-21 08:32:49,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149855,2022-10-21 08:32:50,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149856,2022-10-21 08:32:51,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149857,2022-10-21 08:32:52,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149858,2022-10-21 08:32:53,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149859,2022-10-21 08:32:54,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149860,2022-10-21 08:32:55,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149861,2022-10-21 08:32:56,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149862,2022-10-21 08:32:57,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149863,2022-10-21 08:32:58,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149864,2022-10-21 08:32:59,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149865,2022-10-21 08:33:00,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149866,2022-10-21 08:33:01,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149867,2022-10-21 08:33:02,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149868,2022-10-21 08:33:03,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149869,2022-10-21 08:33:04,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149870,2022-10-21 08:33:05,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149871,2022-10-21 08:33:06,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149872,2022-10-21 08:33:07,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149873,2022-10-21 08:33:08,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149874,2022-10-21 08:33:09,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149875,2022-10-21 08:33:10,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149876,2022-10-21 08:33:11,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149877,2022-10-21 08:33:12,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149878,2022-10-21 08:33:13,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149879,2022-10-21 08:33:14,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149880,2022-10-21 08:33:15,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149881,2022-10-21 08:33:16,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149882,2022-10-21 08:33:17,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149883,2022-10-21 08:33:18,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149884,2022-10-21 08:33:19,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149885,2022-10-21 08:33:20,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149886,2022-10-21 08:33:21,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149887,2022-10-21 08:33:22,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149888,2022-10-21 08:33:23,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149889,2022-10-21 08:33:24,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149890,2022-10-21 08:33:25,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149891,2022-10-21 08:33:26,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149892,2022-10-21 08:33:27,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149893,2022-10-21 08:33:28,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149894,2022-10-21 08:33:29,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149895,2022-10-21 08:33:30,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149896,2022-10-21 08:33:31,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149897,2022-10-21 08:33:32,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149898,2022-10-21 08:33:33,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149899,2022-10-21 08:33:34,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149900,2022-10-21 08:33:35,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149901,2022-10-21 08:33:36,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149902,2022-10-21 08:33:37,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149903,2022-10-21 08:33:38,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149904,2022-10-21 08:33:39,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149905,2022-10-21 08:33:40,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149906,2022-10-21 08:33:41,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149907,2022-10-21 08:33:42,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149908,2022-10-21 08:33:43,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149909,2022-10-21 08:33:44,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149910,2022-10-21 08:33:45,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149911,2022-10-21 08:33:46,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149912,2022-10-21 08:33:47,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149913,2022-10-21 08:33:48,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149914,2022-10-21 08:33:49,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149915,2022-10-21 08:33:50,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149916,2022-10-21 08:33:51,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149917,2022-10-21 08:33:52,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149918,2022-10-21 08:33:53,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149919,2022-10-21 08:33:54,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149920,2022-10-21 08:33:55,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149921,2022-10-21 08:33:56,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149922,2022-10-21 08:33:57,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149923,2022-10-21 08:33:58,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364 -149924,2022-10-21 08:33:59,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149925,2022-10-21 08:34:00,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -149926,2022-10-21 08:34:01,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149927,2022-10-21 08:34:02,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149928,2022-10-21 08:34:03,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149929,2022-10-21 08:34:04,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149930,2022-10-21 08:34:05,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149931,2022-10-21 08:34:06,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149932,2022-10-21 08:34:07,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149933,2022-10-21 08:34:08,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149934,2022-10-21 08:34:09,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149935,2022-10-21 08:34:10,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149936,2022-10-21 08:34:11,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149937,2022-10-21 08:34:12,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149938,2022-10-21 08:34:13,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149939,2022-10-21 08:34:14,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149940,2022-10-21 08:34:15,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149941,2022-10-21 08:34:16,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149942,2022-10-21 08:34:17,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149943,2022-10-21 08:34:18,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149944,2022-10-21 08:34:19,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149945,2022-10-21 08:34:20,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149946,2022-10-21 08:34:21,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149947,2022-10-21 08:34:22,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149948,2022-10-21 08:34:23,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149949,2022-10-21 08:34:24,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149950,2022-10-21 08:34:25,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149951,2022-10-21 08:34:26,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149952,2022-10-21 08:34:27,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149953,2022-10-21 08:34:28,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149954,2022-10-21 08:34:29,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149955,2022-10-21 08:34:30,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149956,2022-10-21 08:34:31,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149957,2022-10-21 08:34:32,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149958,2022-10-21 08:34:33,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149959,2022-10-21 08:34:34,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149960,2022-10-21 08:34:35,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149961,2022-10-21 08:34:36,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149962,2022-10-21 08:34:37,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149963,2022-10-21 08:34:38,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149964,2022-10-21 08:34:39,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149965,2022-10-21 08:34:40,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149966,2022-10-21 08:34:41,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149967,2022-10-21 08:34:42,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149968,2022-10-21 08:34:43,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149969,2022-10-21 08:34:44,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149970,2022-10-21 08:34:45,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149971,2022-10-21 08:34:46,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149972,2022-10-21 08:34:47,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149973,2022-10-21 08:34:48,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149974,2022-10-21 08:34:49,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149975,2022-10-21 08:34:50,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149976,2022-10-21 08:34:51,291.11999999999995,97.675,2008.0257070416317,1.9081186736745748 -149977,2022-10-21 08:34:52,291.11999999999995,97.675,2008.0257070416317,1.9081186736745748 -149978,2022-10-21 08:34:53,291.11999999999995,97.675,2008.0257070416317,1.9081186736745748 -149979,2022-10-21 08:34:54,291.11999999999995,97.675,2008.0257070416317,1.9081186736745748 -149980,2022-10-21 08:34:55,291.11999999999995,97.675,2008.0257070416317,1.9081186736745748 -149981,2022-10-21 08:34:56,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149982,2022-10-21 08:34:57,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -149983,2022-10-21 08:34:58,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149984,2022-10-21 08:34:59,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149985,2022-10-21 08:35:00,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149986,2022-10-21 08:35:01,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149987,2022-10-21 08:35:02,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149988,2022-10-21 08:35:03,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149989,2022-10-21 08:35:04,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149990,2022-10-21 08:35:05,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149991,2022-10-21 08:35:06,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149992,2022-10-21 08:35:07,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149993,2022-10-21 08:35:08,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149994,2022-10-21 08:35:09,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149995,2022-10-21 08:35:10,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149996,2022-10-21 08:35:11,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149997,2022-10-21 08:35:12,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149998,2022-10-21 08:35:13,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -149999,2022-10-21 08:35:14,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150000,2022-10-21 08:35:15,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150001,2022-10-21 08:35:16,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150002,2022-10-21 08:35:17,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150003,2022-10-21 08:35:18,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150004,2022-10-21 08:35:19,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -150005,2022-10-21 08:35:20,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150006,2022-10-21 08:35:21,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -150007,2022-10-21 08:35:22,291.11999999999995,97.75,2009.5675747460405,1.909583827506421 -150008,2022-10-21 08:35:23,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150009,2022-10-21 08:35:24,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150010,2022-10-21 08:35:25,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150011,2022-10-21 08:35:26,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150012,2022-10-21 08:35:27,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150013,2022-10-21 08:35:28,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150014,2022-10-21 08:35:29,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150015,2022-10-21 08:35:30,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058 -150016,2022-10-21 08:35:31,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150017,2022-10-21 08:35:32,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -150018,2022-10-21 08:35:33,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -150019,2022-10-21 08:35:34,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -150020,2022-10-21 08:35:35,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904 -150021,2022-10-21 08:35:36,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150022,2022-10-21 08:35:37,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150023,2022-10-21 08:35:38,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150024,2022-10-21 08:35:39,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150025,2022-10-21 08:35:40,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150026,2022-10-21 08:35:41,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150027,2022-10-21 08:35:42,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150028,2022-10-21 08:35:43,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150029,2022-10-21 08:35:44,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150030,2022-10-21 08:35:45,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150031,2022-10-21 08:35:46,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150032,2022-10-21 08:35:47,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150033,2022-10-21 08:35:48,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150034,2022-10-21 08:35:49,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150035,2022-10-21 08:35:50,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150036,2022-10-21 08:35:51,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150037,2022-10-21 08:35:52,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150038,2022-10-21 08:35:53,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150039,2022-10-21 08:35:54,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150040,2022-10-21 08:35:55,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150041,2022-10-21 08:35:56,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150042,2022-10-21 08:35:57,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150043,2022-10-21 08:35:58,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150044,2022-10-21 08:35:59,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150045,2022-10-21 08:36:00,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150046,2022-10-21 08:36:01,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150047,2022-10-21 08:36:02,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150048,2022-10-21 08:36:03,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150049,2022-10-21 08:36:04,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150050,2022-10-21 08:36:05,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150051,2022-10-21 08:36:06,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150052,2022-10-21 08:36:07,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150053,2022-10-21 08:36:08,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150054,2022-10-21 08:36:09,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150055,2022-10-21 08:36:10,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150056,2022-10-21 08:36:11,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150057,2022-10-21 08:36:12,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150058,2022-10-21 08:36:13,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150059,2022-10-21 08:36:14,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150060,2022-10-21 08:36:15,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150061,2022-10-21 08:36:16,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150062,2022-10-21 08:36:17,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150063,2022-10-21 08:36:18,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150064,2022-10-21 08:36:19,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150065,2022-10-21 08:36:20,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150066,2022-10-21 08:36:21,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150067,2022-10-21 08:36:22,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150068,2022-10-21 08:36:23,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150069,2022-10-21 08:36:24,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150070,2022-10-21 08:36:25,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150071,2022-10-21 08:36:26,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150072,2022-10-21 08:36:27,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150073,2022-10-21 08:36:28,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150074,2022-10-21 08:36:29,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150075,2022-10-21 08:36:30,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150076,2022-10-21 08:36:31,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150077,2022-10-21 08:36:32,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150078,2022-10-21 08:36:33,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150079,2022-10-21 08:36:34,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150080,2022-10-21 08:36:35,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150081,2022-10-21 08:36:36,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150082,2022-10-21 08:36:37,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150083,2022-10-21 08:36:38,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150084,2022-10-21 08:36:39,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150085,2022-10-21 08:36:40,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150086,2022-10-21 08:36:41,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150087,2022-10-21 08:36:42,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150088,2022-10-21 08:36:43,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150089,2022-10-21 08:36:44,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150090,2022-10-21 08:36:45,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150091,2022-10-21 08:36:46,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150092,2022-10-21 08:36:47,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150093,2022-10-21 08:36:48,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150094,2022-10-21 08:36:49,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150095,2022-10-21 08:36:50,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150096,2022-10-21 08:36:51,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150097,2022-10-21 08:36:52,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150098,2022-10-21 08:36:53,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150099,2022-10-21 08:36:54,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150100,2022-10-21 08:36:55,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150101,2022-10-21 08:36:56,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150102,2022-10-21 08:36:57,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150103,2022-10-21 08:36:58,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150104,2022-10-21 08:36:59,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150105,2022-10-21 08:37:00,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150106,2022-10-21 08:37:01,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150107,2022-10-21 08:37:02,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150108,2022-10-21 08:37:03,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150109,2022-10-21 08:37:04,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150110,2022-10-21 08:37:05,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150111,2022-10-21 08:37:06,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150112,2022-10-21 08:37:07,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150113,2022-10-21 08:37:08,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150114,2022-10-21 08:37:09,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150115,2022-10-21 08:37:10,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150116,2022-10-21 08:37:11,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150117,2022-10-21 08:37:12,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150118,2022-10-21 08:37:13,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150119,2022-10-21 08:37:14,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150120,2022-10-21 08:37:15,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150121,2022-10-21 08:37:16,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150122,2022-10-21 08:37:17,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150123,2022-10-21 08:37:18,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150124,2022-10-21 08:37:19,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150125,2022-10-21 08:37:20,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150126,2022-10-21 08:37:21,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150127,2022-10-21 08:37:22,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150128,2022-10-21 08:37:23,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150129,2022-10-21 08:37:24,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150130,2022-10-21 08:37:25,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150131,2022-10-21 08:37:26,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150132,2022-10-21 08:37:27,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150133,2022-10-21 08:37:28,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150134,2022-10-21 08:37:29,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150135,2022-10-21 08:37:30,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150136,2022-10-21 08:37:31,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150137,2022-10-21 08:37:32,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150138,2022-10-21 08:37:33,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150139,2022-10-21 08:37:34,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150140,2022-10-21 08:37:35,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150141,2022-10-21 08:37:36,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150142,2022-10-21 08:37:37,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150143,2022-10-21 08:37:38,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150144,2022-10-21 08:37:39,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150145,2022-10-21 08:37:40,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150146,2022-10-21 08:37:41,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150147,2022-10-21 08:37:42,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150148,2022-10-21 08:37:43,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150149,2022-10-21 08:37:44,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150150,2022-10-21 08:37:45,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150151,2022-10-21 08:37:46,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150152,2022-10-21 08:37:47,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150153,2022-10-21 08:37:48,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150154,2022-10-21 08:37:49,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150155,2022-10-21 08:37:50,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150156,2022-10-21 08:37:51,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150157,2022-10-21 08:37:52,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150158,2022-10-21 08:37:53,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150159,2022-10-21 08:37:54,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150160,2022-10-21 08:37:55,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150161,2022-10-21 08:37:56,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150162,2022-10-21 08:37:57,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150163,2022-10-21 08:37:58,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150164,2022-10-21 08:37:59,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150165,2022-10-21 08:38:00,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150166,2022-10-21 08:38:01,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495 -150167,2022-10-21 08:38:02,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150168,2022-10-21 08:38:03,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150169,2022-10-21 08:38:04,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150170,2022-10-21 08:38:05,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150171,2022-10-21 08:38:06,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150172,2022-10-21 08:38:07,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150173,2022-10-21 08:38:08,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150174,2022-10-21 08:38:09,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150175,2022-10-21 08:38:10,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150176,2022-10-21 08:38:11,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150177,2022-10-21 08:38:12,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150178,2022-10-21 08:38:13,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150179,2022-10-21 08:38:14,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150180,2022-10-21 08:38:15,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150181,2022-10-21 08:38:16,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150182,2022-10-21 08:38:17,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150183,2022-10-21 08:38:18,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150184,2022-10-21 08:38:19,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150185,2022-10-21 08:38:20,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150186,2022-10-21 08:38:21,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150187,2022-10-21 08:38:22,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150188,2022-10-21 08:38:23,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150189,2022-10-21 08:38:24,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150190,2022-10-21 08:38:25,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150191,2022-10-21 08:38:26,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150192,2022-10-21 08:38:27,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150193,2022-10-21 08:38:28,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150194,2022-10-21 08:38:29,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150195,2022-10-21 08:38:30,291.17499999999995,97.8,2017.5650153790061,1.9171833645839857 -150196,2022-10-21 08:38:31,291.17499999999995,97.825,2018.0807528573753,1.9176734421311699 -150197,2022-10-21 08:38:32,291.17499999999995,97.825,2018.0807528573753,1.9176734421311699 -150198,2022-10-21 08:38:33,291.17499999999995,97.825,2018.0807528573753,1.9176734421311699 -150199,2022-10-21 08:38:34,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150200,2022-10-21 08:38:35,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150201,2022-10-21 08:38:36,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150202,2022-10-21 08:38:37,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150203,2022-10-21 08:38:38,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150204,2022-10-21 08:38:39,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150205,2022-10-21 08:38:40,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150206,2022-10-21 08:38:41,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016 -150207,2022-10-21 08:38:42,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336 -150208,2022-10-21 08:38:43,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178 -150209,2022-10-21 08:38:44,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150210,2022-10-21 08:38:45,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150211,2022-10-21 08:38:46,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150212,2022-10-21 08:38:47,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150213,2022-10-21 08:38:48,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150214,2022-10-21 08:38:49,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150215,2022-10-21 08:38:50,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150216,2022-10-21 08:38:51,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150217,2022-10-21 08:38:52,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150218,2022-10-21 08:38:53,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150219,2022-10-21 08:38:54,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150220,2022-10-21 08:38:55,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150221,2022-10-21 08:38:56,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150222,2022-10-21 08:38:57,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150223,2022-10-21 08:38:58,291.22999999999996,97.725,2023.0031325448183,1.9223509144202893 -150224,2022-10-21 08:38:59,291.22999999999996,97.725,2023.0031325448183,1.9223509144202893 -150225,2022-10-21 08:39:00,291.22999999999996,97.7,2022.48560808011,1.9218591387962372 -150226,2022-10-21 08:39:01,291.22999999999996,97.7,2022.48560808011,1.9218591387962372 -150227,2022-10-21 08:39:02,291.22999999999996,97.725,2023.0031325448183,1.9223509144202893 -150228,2022-10-21 08:39:03,291.22999999999996,97.725,2023.0031325448183,1.9223509144202893 -150229,2022-10-21 08:39:04,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150230,2022-10-21 08:39:05,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150231,2022-10-21 08:39:06,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150232,2022-10-21 08:39:07,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150233,2022-10-21 08:39:08,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150234,2022-10-21 08:39:09,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150235,2022-10-21 08:39:10,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150236,2022-10-21 08:39:11,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150237,2022-10-21 08:39:12,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150238,2022-10-21 08:39:13,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150239,2022-10-21 08:39:14,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150240,2022-10-21 08:39:15,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150241,2022-10-21 08:39:16,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150242,2022-10-21 08:39:17,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150243,2022-10-21 08:39:18,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150244,2022-10-21 08:39:19,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150245,2022-10-21 08:39:20,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150246,2022-10-21 08:39:21,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150247,2022-10-21 08:39:22,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150248,2022-10-21 08:39:23,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150249,2022-10-21 08:39:24,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150250,2022-10-21 08:39:25,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150251,2022-10-21 08:39:26,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150252,2022-10-21 08:39:27,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150253,2022-10-21 08:39:28,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150254,2022-10-21 08:39:29,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150255,2022-10-21 08:39:30,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150256,2022-10-21 08:39:31,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150257,2022-10-21 08:39:32,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150258,2022-10-21 08:39:33,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150259,2022-10-21 08:39:34,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150260,2022-10-21 08:39:35,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150261,2022-10-21 08:39:36,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150262,2022-10-21 08:39:37,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150263,2022-10-21 08:39:38,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150264,2022-10-21 08:39:39,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150265,2022-10-21 08:39:40,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150266,2022-10-21 08:39:41,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150267,2022-10-21 08:39:42,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150268,2022-10-21 08:39:43,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150269,2022-10-21 08:39:44,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150270,2022-10-21 08:39:45,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150271,2022-10-21 08:39:46,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150272,2022-10-21 08:39:47,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150273,2022-10-21 08:39:48,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150274,2022-10-21 08:39:49,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150275,2022-10-21 08:39:50,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150276,2022-10-21 08:39:51,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150277,2022-10-21 08:39:52,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150278,2022-10-21 08:39:53,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150279,2022-10-21 08:39:54,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150280,2022-10-21 08:39:55,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150281,2022-10-21 08:39:56,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150282,2022-10-21 08:39:57,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150283,2022-10-21 08:39:58,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150284,2022-10-21 08:39:59,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150285,2022-10-21 08:40:00,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150286,2022-10-21 08:40:01,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150287,2022-10-21 08:40:02,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150288,2022-10-21 08:40:03,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150289,2022-10-21 08:40:04,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150290,2022-10-21 08:40:05,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416 -150291,2022-10-21 08:40:06,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150292,2022-10-21 08:40:07,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150293,2022-10-21 08:40:08,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150294,2022-10-21 08:40:09,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150295,2022-10-21 08:40:10,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150296,2022-10-21 08:40:11,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150297,2022-10-21 08:40:12,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150298,2022-10-21 08:40:13,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150299,2022-10-21 08:40:14,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150300,2022-10-21 08:40:15,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150301,2022-10-21 08:40:16,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150302,2022-10-21 08:40:17,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150303,2022-10-21 08:40:18,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150304,2022-10-21 08:40:19,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150305,2022-10-21 08:40:20,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150306,2022-10-21 08:40:21,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150307,2022-10-21 08:40:22,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150308,2022-10-21 08:40:23,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150309,2022-10-21 08:40:24,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150310,2022-10-21 08:40:25,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150311,2022-10-21 08:40:26,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150312,2022-10-21 08:40:27,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150313,2022-10-21 08:40:28,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150314,2022-10-21 08:40:29,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150315,2022-10-21 08:40:30,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150316,2022-10-21 08:40:31,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150317,2022-10-21 08:40:32,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150318,2022-10-21 08:40:33,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150319,2022-10-21 08:40:34,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150320,2022-10-21 08:40:35,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150321,2022-10-21 08:40:36,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150322,2022-10-21 08:40:37,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150323,2022-10-21 08:40:38,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150324,2022-10-21 08:40:39,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150325,2022-10-21 08:40:40,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150326,2022-10-21 08:40:41,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150327,2022-10-21 08:40:42,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150328,2022-10-21 08:40:43,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150329,2022-10-21 08:40:44,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150330,2022-10-21 08:40:45,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150331,2022-10-21 08:40:46,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150332,2022-10-21 08:40:47,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150333,2022-10-21 08:40:48,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150334,2022-10-21 08:40:49,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150335,2022-10-21 08:40:50,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150336,2022-10-21 08:40:51,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150337,2022-10-21 08:40:52,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150338,2022-10-21 08:40:53,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150339,2022-10-21 08:40:54,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150340,2022-10-21 08:40:55,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150341,2022-10-21 08:40:56,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150342,2022-10-21 08:40:57,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150343,2022-10-21 08:40:58,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150344,2022-10-21 08:40:59,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150345,2022-10-21 08:41:00,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150346,2022-10-21 08:41:01,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150347,2022-10-21 08:41:02,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150348,2022-10-21 08:41:03,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394 -150349,2022-10-21 08:41:04,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150350,2022-10-21 08:41:05,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150351,2022-10-21 08:41:06,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150352,2022-10-21 08:41:07,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150353,2022-10-21 08:41:08,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150354,2022-10-21 08:41:09,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150355,2022-10-21 08:41:10,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150356,2022-10-21 08:41:11,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150357,2022-10-21 08:41:12,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150358,2022-10-21 08:41:13,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150359,2022-10-21 08:41:14,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150360,2022-10-21 08:41:15,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150361,2022-10-21 08:41:16,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150362,2022-10-21 08:41:17,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150363,2022-10-21 08:41:18,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150364,2022-10-21 08:41:19,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150365,2022-10-21 08:41:20,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150366,2022-10-21 08:41:21,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150367,2022-10-21 08:41:22,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150368,2022-10-21 08:41:23,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150369,2022-10-21 08:41:24,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150370,2022-10-21 08:41:25,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150371,2022-10-21 08:41:26,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150372,2022-10-21 08:41:27,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150373,2022-10-21 08:41:28,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150374,2022-10-21 08:41:29,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150375,2022-10-21 08:41:30,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463 -150376,2022-10-21 08:41:31,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150377,2022-10-21 08:41:32,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150378,2022-10-21 08:41:33,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150379,2022-10-21 08:41:34,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150380,2022-10-21 08:41:35,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150381,2022-10-21 08:41:36,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150382,2022-10-21 08:41:37,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150383,2022-10-21 08:41:38,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150384,2022-10-21 08:41:39,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150385,2022-10-21 08:41:40,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150386,2022-10-21 08:41:41,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150387,2022-10-21 08:41:42,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150388,2022-10-21 08:41:43,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150389,2022-10-21 08:41:44,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150390,2022-10-21 08:41:45,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150391,2022-10-21 08:41:46,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150392,2022-10-21 08:41:47,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150393,2022-10-21 08:41:48,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150394,2022-10-21 08:41:49,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150395,2022-10-21 08:41:50,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150396,2022-10-21 08:41:51,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150397,2022-10-21 08:41:52,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150398,2022-10-21 08:41:53,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150399,2022-10-21 08:41:54,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150400,2022-10-21 08:41:55,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150401,2022-10-21 08:41:56,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150402,2022-10-21 08:41:57,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150403,2022-10-21 08:41:58,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150404,2022-10-21 08:41:59,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150405,2022-10-21 08:42:00,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150406,2022-10-21 08:42:01,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150407,2022-10-21 08:42:02,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150408,2022-10-21 08:42:03,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150409,2022-10-21 08:42:04,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150410,2022-10-21 08:42:05,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150411,2022-10-21 08:42:06,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150412,2022-10-21 08:42:07,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150413,2022-10-21 08:42:08,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150414,2022-10-21 08:42:09,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150415,2022-10-21 08:42:10,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150416,2022-10-21 08:42:11,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150417,2022-10-21 08:42:12,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150418,2022-10-21 08:42:13,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150419,2022-10-21 08:42:14,291.28499999999997,97.85,2032.6062463730534,1.9314762362509914 -150420,2022-10-21 08:42:15,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150421,2022-10-21 08:42:16,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150422,2022-10-21 08:42:17,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150423,2022-10-21 08:42:18,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150424,2022-10-21 08:42:19,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150425,2022-10-21 08:42:20,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150426,2022-10-21 08:42:21,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150427,2022-10-21 08:42:22,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150428,2022-10-21 08:42:23,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150429,2022-10-21 08:42:24,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150430,2022-10-21 08:42:25,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150431,2022-10-21 08:42:26,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150432,2022-10-21 08:42:27,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150433,2022-10-21 08:42:28,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150434,2022-10-21 08:42:29,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150435,2022-10-21 08:42:30,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150436,2022-10-21 08:42:31,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150437,2022-10-21 08:42:32,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150438,2022-10-21 08:42:33,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150439,2022-10-21 08:42:34,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150440,2022-10-21 08:42:35,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150441,2022-10-21 08:42:36,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150442,2022-10-21 08:42:37,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150443,2022-10-21 08:42:38,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150444,2022-10-21 08:42:39,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150445,2022-10-21 08:42:40,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150446,2022-10-21 08:42:41,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150447,2022-10-21 08:42:42,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150448,2022-10-21 08:42:43,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150449,2022-10-21 08:42:44,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150450,2022-10-21 08:42:45,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150451,2022-10-21 08:42:46,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150452,2022-10-21 08:42:47,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150453,2022-10-21 08:42:48,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150454,2022-10-21 08:42:49,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150455,2022-10-21 08:42:50,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150456,2022-10-21 08:42:51,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150457,2022-10-21 08:42:52,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150458,2022-10-21 08:42:53,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150459,2022-10-21 08:42:54,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150460,2022-10-21 08:42:55,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150461,2022-10-21 08:42:56,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150462,2022-10-21 08:42:57,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150463,2022-10-21 08:42:58,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150464,2022-10-21 08:42:59,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150465,2022-10-21 08:43:00,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150466,2022-10-21 08:43:01,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150467,2022-10-21 08:43:02,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150468,2022-10-21 08:43:03,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150469,2022-10-21 08:43:04,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150470,2022-10-21 08:43:05,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150471,2022-10-21 08:43:06,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150472,2022-10-21 08:43:07,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150473,2022-10-21 08:43:08,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150474,2022-10-21 08:43:09,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150475,2022-10-21 08:43:10,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150476,2022-10-21 08:43:11,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150477,2022-10-21 08:43:12,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150478,2022-10-21 08:43:13,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150479,2022-10-21 08:43:14,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150480,2022-10-21 08:43:15,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150481,2022-10-21 08:43:16,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150482,2022-10-21 08:43:17,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150483,2022-10-21 08:43:18,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150484,2022-10-21 08:43:19,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150485,2022-10-21 08:43:20,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150486,2022-10-21 08:43:21,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150487,2022-10-21 08:43:22,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150488,2022-10-21 08:43:23,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150489,2022-10-21 08:43:24,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150490,2022-10-21 08:43:25,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150491,2022-10-21 08:43:26,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150492,2022-10-21 08:43:27,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150493,2022-10-21 08:43:28,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150494,2022-10-21 08:43:29,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150495,2022-10-21 08:43:30,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150496,2022-10-21 08:43:31,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150497,2022-10-21 08:43:32,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150498,2022-10-21 08:43:33,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150499,2022-10-21 08:43:34,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150500,2022-10-21 08:43:35,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150501,2022-10-21 08:43:36,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150502,2022-10-21 08:43:37,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150503,2022-10-21 08:43:38,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150504,2022-10-21 08:43:39,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150505,2022-10-21 08:43:40,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150506,2022-10-21 08:43:41,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150507,2022-10-21 08:43:42,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150508,2022-10-21 08:43:43,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150509,2022-10-21 08:43:44,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150510,2022-10-21 08:43:45,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150511,2022-10-21 08:43:46,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150512,2022-10-21 08:43:47,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150513,2022-10-21 08:43:48,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150514,2022-10-21 08:43:49,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150515,2022-10-21 08:43:50,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150516,2022-10-21 08:43:51,291.22999999999996,97.825,2025.073230403652,1.9243180169164986 -150517,2022-10-21 08:43:52,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150518,2022-10-21 08:43:53,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150519,2022-10-21 08:43:54,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150520,2022-10-21 08:43:55,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150521,2022-10-21 08:43:56,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150522,2022-10-21 08:43:57,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150523,2022-10-21 08:43:58,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150524,2022-10-21 08:43:59,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150525,2022-10-21 08:44:00,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150526,2022-10-21 08:44:01,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150527,2022-10-21 08:44:02,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150528,2022-10-21 08:44:03,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150529,2022-10-21 08:44:04,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150530,2022-10-21 08:44:05,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150531,2022-10-21 08:44:06,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150532,2022-10-21 08:44:07,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150533,2022-10-21 08:44:08,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150534,2022-10-21 08:44:09,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150535,2022-10-21 08:44:10,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150536,2022-10-21 08:44:11,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150537,2022-10-21 08:44:12,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150538,2022-10-21 08:44:13,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150539,2022-10-21 08:44:14,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150540,2022-10-21 08:44:15,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150541,2022-10-21 08:44:16,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150542,2022-10-21 08:44:17,291.22999999999996,97.85,2025.59075486836,1.9248097925405507 -150543,2022-10-21 08:44:18,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150544,2022-10-21 08:44:19,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150545,2022-10-21 08:44:20,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150546,2022-10-21 08:44:21,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150547,2022-10-21 08:44:22,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150548,2022-10-21 08:44:23,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150549,2022-10-21 08:44:24,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150550,2022-10-21 08:44:25,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150551,2022-10-21 08:44:26,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150552,2022-10-21 08:44:27,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150553,2022-10-21 08:44:28,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150554,2022-10-21 08:44:29,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150555,2022-10-21 08:44:30,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150556,2022-10-21 08:44:31,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150557,2022-10-21 08:44:32,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150558,2022-10-21 08:44:33,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150559,2022-10-21 08:44:34,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150560,2022-10-21 08:44:35,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150561,2022-10-21 08:44:36,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150562,2022-10-21 08:44:37,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150563,2022-10-21 08:44:38,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150564,2022-10-21 08:44:39,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150565,2022-10-21 08:44:40,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150566,2022-10-21 08:44:41,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150567,2022-10-21 08:44:42,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150568,2022-10-21 08:44:43,291.22999999999996,97.875,2026.1082793330684,1.925301568164603 -150569,2022-10-21 08:44:44,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150570,2022-10-21 08:44:45,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150571,2022-10-21 08:44:46,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150572,2022-10-21 08:44:47,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150573,2022-10-21 08:44:48,291.22999999999996,97.975,2028.1783771919015,1.9272686706608118 -150574,2022-10-21 08:44:49,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150575,2022-10-21 08:44:50,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150576,2022-10-21 08:44:51,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150577,2022-10-21 08:44:52,291.28499999999997,98.025,2036.2414644938028,1.9349305882320234 -150578,2022-10-21 08:44:53,291.22999999999996,98.025,2029.2134261213184,1.9282522219089169 -150579,2022-10-21 08:44:54,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150580,2022-10-21 08:44:55,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150581,2022-10-21 08:44:56,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150582,2022-10-21 08:44:57,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150583,2022-10-21 08:44:58,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150584,2022-10-21 08:44:59,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150585,2022-10-21 08:45:00,291.22999999999996,98.0,2028.69590165661,1.9277604462848645 -150586,2022-10-21 08:45:01,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150587,2022-10-21 08:45:02,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150588,2022-10-21 08:45:03,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150589,2022-10-21 08:45:04,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150590,2022-10-21 08:45:05,291.22999999999996,97.975,2028.1783771919015,1.9272686706608118 -150591,2022-10-21 08:45:06,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150592,2022-10-21 08:45:07,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150593,2022-10-21 08:45:08,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150594,2022-10-21 08:45:09,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150595,2022-10-21 08:45:10,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150596,2022-10-21 08:45:11,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554 -150597,2022-10-21 08:45:12,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150598,2022-10-21 08:45:13,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150599,2022-10-21 08:45:14,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150600,2022-10-21 08:45:15,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150601,2022-10-21 08:45:16,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150602,2022-10-21 08:45:17,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150603,2022-10-21 08:45:18,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150604,2022-10-21 08:45:19,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150605,2022-10-21 08:45:20,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150606,2022-10-21 08:45:21,291.22999999999996,97.95,2027.6608527271935,1.92677689503676 -150607,2022-10-21 08:45:22,291.22999999999996,97.95,2027.6608527271935,1.92677689503676 -150608,2022-10-21 08:45:23,291.22999999999996,97.95,2027.6608527271935,1.92677689503676 -150609,2022-10-21 08:45:24,291.22999999999996,97.95,2027.6608527271935,1.92677689503676 -150610,2022-10-21 08:45:25,291.22999999999996,97.95,2027.6608527271935,1.92677689503676 -150611,2022-10-21 08:45:26,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150612,2022-10-21 08:45:27,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150613,2022-10-21 08:45:28,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150614,2022-10-21 08:45:29,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150615,2022-10-21 08:45:30,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150616,2022-10-21 08:45:31,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150617,2022-10-21 08:45:32,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150618,2022-10-21 08:45:33,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150619,2022-10-21 08:45:34,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150620,2022-10-21 08:45:35,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150621,2022-10-21 08:45:36,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150622,2022-10-21 08:45:37,291.22999999999996,98.0,2028.69590165661,1.9277604462848645 -150623,2022-10-21 08:45:38,291.22999999999996,97.975,2028.1783771919015,1.9272686706608118 -150624,2022-10-21 08:45:39,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150625,2022-10-21 08:45:40,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150626,2022-10-21 08:45:41,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150627,2022-10-21 08:45:42,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150628,2022-10-21 08:45:43,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150629,2022-10-21 08:45:44,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150630,2022-10-21 08:45:45,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150631,2022-10-21 08:45:46,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150632,2022-10-21 08:45:47,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150633,2022-10-21 08:45:48,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150634,2022-10-21 08:45:49,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150635,2022-10-21 08:45:50,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150636,2022-10-21 08:45:51,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150637,2022-10-21 08:45:52,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150638,2022-10-21 08:45:53,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075 -150639,2022-10-21 08:45:54,291.22999999999996,97.95,2027.6608527271935,1.92677689503676 -150640,2022-10-21 08:45:55,291.22999999999996,97.95,2027.6608527271935,1.92677689503676 -150641,2022-10-21 08:45:56,291.22999999999996,98.0,2028.69590165661,1.9277604462848645 -150642,2022-10-21 08:45:57,291.22999999999996,98.0,2028.69590165661,1.9277604462848645 -150643,2022-10-21 08:45:58,291.22999999999996,98.0,2028.69590165661,1.9277604462848645 -150644,2022-10-21 08:45:59,291.22999999999996,98.0,2028.69590165661,1.9277604462848645 -150645,2022-10-21 08:46:00,291.22999999999996,98.0,2028.69590165661,1.9277604462848645 -150646,2022-10-21 08:46:01,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150647,2022-10-21 08:46:02,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150648,2022-10-21 08:46:03,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150649,2022-10-21 08:46:04,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150650,2022-10-21 08:46:05,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150651,2022-10-21 08:46:06,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150652,2022-10-21 08:46:07,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150653,2022-10-21 08:46:08,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150654,2022-10-21 08:46:09,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150655,2022-10-21 08:46:10,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150656,2022-10-21 08:46:11,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150657,2022-10-21 08:46:12,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150658,2022-10-21 08:46:13,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150659,2022-10-21 08:46:14,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150660,2022-10-21 08:46:15,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150661,2022-10-21 08:46:16,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150662,2022-10-21 08:46:17,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150663,2022-10-21 08:46:18,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150664,2022-10-21 08:46:19,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150665,2022-10-21 08:46:20,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150666,2022-10-21 08:46:21,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150667,2022-10-21 08:46:22,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150668,2022-10-21 08:46:23,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150669,2022-10-21 08:46:24,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150670,2022-10-21 08:46:25,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150671,2022-10-21 08:46:26,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150672,2022-10-21 08:46:27,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150673,2022-10-21 08:46:28,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150674,2022-10-21 08:46:29,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150675,2022-10-21 08:46:30,291.34,97.95,2041.7274782703023,1.9401436516376689 -150676,2022-10-21 08:46:31,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150677,2022-10-21 08:46:32,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150678,2022-10-21 08:46:33,291.34,98.0,2042.7697077130128,1.9411340261408019 -150679,2022-10-21 08:46:34,291.34,97.975,2042.2485929916572,1.940638838889235 -150680,2022-10-21 08:46:35,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150681,2022-10-21 08:46:36,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150682,2022-10-21 08:46:37,291.34,97.975,2042.2485929916572,1.940638838889235 -150683,2022-10-21 08:46:38,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150684,2022-10-21 08:46:39,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150685,2022-10-21 08:46:40,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150686,2022-10-21 08:46:41,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150687,2022-10-21 08:46:42,291.28499999999997,97.925,2034.1641969962318,1.932956672814291 -150688,2022-10-21 08:46:43,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150689,2022-10-21 08:46:44,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150690,2022-10-21 08:46:45,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150691,2022-10-21 08:46:46,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150692,2022-10-21 08:46:47,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150693,2022-10-21 08:46:48,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150694,2022-10-21 08:46:49,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150695,2022-10-21 08:46:50,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150696,2022-10-21 08:46:51,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150697,2022-10-21 08:46:52,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150698,2022-10-21 08:46:53,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150699,2022-10-21 08:46:54,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150700,2022-10-21 08:46:55,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150701,2022-10-21 08:46:56,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150702,2022-10-21 08:46:57,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150703,2022-10-21 08:46:58,291.34,97.975,2042.2485929916572,1.940638838889235 -150704,2022-10-21 08:46:59,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150705,2022-10-21 08:47:00,291.34,97.95,2041.7274782703023,1.9401436516376689 -150706,2022-10-21 08:47:01,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150707,2022-10-21 08:47:02,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150708,2022-10-21 08:47:03,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150709,2022-10-21 08:47:04,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150710,2022-10-21 08:47:05,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150711,2022-10-21 08:47:06,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150712,2022-10-21 08:47:07,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150713,2022-10-21 08:47:08,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150714,2022-10-21 08:47:09,291.28499999999997,97.95,2034.6835138706247,1.933450151668724 -150715,2022-10-21 08:47:10,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150716,2022-10-21 08:47:11,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150717,2022-10-21 08:47:12,291.28499999999997,98.0,2035.72214761941,1.93443710937759 -150718,2022-10-21 08:47:13,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150719,2022-10-21 08:47:14,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150720,2022-10-21 08:47:15,291.28499999999997,97.975,2035.202830745017,1.9339436305231568 -150721,2022-10-21 08:47:16,291.34,98.0,2042.7697077130128,1.9411340261408019 -150722,2022-10-21 08:47:17,291.34,98.0,2042.7697077130128,1.9411340261408019 -150723,2022-10-21 08:47:18,291.34,97.95,2041.7274782703023,1.9401436516376689 -150724,2022-10-21 08:47:19,291.34,97.95,2041.7274782703023,1.9401436516376689 -150725,2022-10-21 08:47:20,291.34,97.925,2041.2063635489467,1.9396484643861023 -150726,2022-10-21 08:47:21,291.34,97.95,2041.7274782703023,1.9401436516376689 -150727,2022-10-21 08:47:22,291.34,97.925,2041.2063635489467,1.9396484643861023 -150728,2022-10-21 08:47:23,291.34,97.925,2041.2063635489467,1.9396484643861023 -150729,2022-10-21 08:47:24,291.34,97.975,2042.2485929916572,1.940638838889235 -150730,2022-10-21 08:47:25,291.34,97.975,2042.2485929916572,1.940638838889235 -150731,2022-10-21 08:47:26,291.34,97.975,2042.2485929916572,1.940638838889235 -150732,2022-10-21 08:47:27,291.34,97.975,2042.2485929916572,1.940638838889235 -150733,2022-10-21 08:47:28,291.34,97.975,2042.2485929916572,1.940638838889235 -150734,2022-10-21 08:47:29,291.34,97.975,2042.2485929916572,1.940638838889235 -150735,2022-10-21 08:47:30,291.34,97.975,2042.2485929916572,1.940638838889235 -150736,2022-10-21 08:47:31,291.34,97.975,2042.2485929916572,1.940638838889235 -150737,2022-10-21 08:47:32,291.34,97.975,2042.2485929916572,1.940638838889235 -150738,2022-10-21 08:47:33,291.34,98.0,2042.7697077130128,1.9411340261408019 -150739,2022-10-21 08:47:34,291.34,97.95,2041.7274782703023,1.9401436516376689 -150740,2022-10-21 08:47:35,291.34,97.95,2041.7274782703023,1.9401436516376689 -150741,2022-10-21 08:47:36,291.34,97.95,2041.7274782703023,1.9401436516376689 -150742,2022-10-21 08:47:37,291.34,97.95,2041.7274782703023,1.9401436516376689 -150743,2022-10-21 08:47:38,291.34,97.975,2042.2485929916572,1.940638838889235 -150744,2022-10-21 08:47:39,291.34,97.975,2042.2485929916572,1.940638838889235 -150745,2022-10-21 08:47:40,291.34,97.975,2042.2485929916572,1.940638838889235 -150746,2022-10-21 08:47:41,291.34,97.975,2042.2485929916572,1.940638838889235 -150747,2022-10-21 08:47:42,291.34,97.975,2042.2485929916572,1.940638838889235 -150748,2022-10-21 08:47:43,291.34,97.975,2042.2485929916572,1.940638838889235 -150749,2022-10-21 08:47:44,291.34,97.95,2041.7274782703023,1.9401436516376689 -150750,2022-10-21 08:47:45,291.34,97.95,2041.7274782703023,1.9401436516376689 -150751,2022-10-21 08:47:46,291.34,97.975,2042.2485929916572,1.940638838889235 -150752,2022-10-21 08:47:47,291.34,97.975,2042.2485929916572,1.940638838889235 -150753,2022-10-21 08:47:48,291.34,98.0,2042.7697077130128,1.9411340261408019 -150754,2022-10-21 08:47:49,291.34,98.0,2042.7697077130128,1.9411340261408019 -150755,2022-10-21 08:47:50,291.34,98.0,2042.7697077130128,1.9411340261408019 -150756,2022-10-21 08:47:51,291.34,98.0,2042.7697077130128,1.9411340261408019 -150757,2022-10-21 08:47:52,291.34,98.0,2042.7697077130128,1.9411340261408019 -150758,2022-10-21 08:47:53,291.34,98.0,2042.7697077130128,1.9411340261408019 -150759,2022-10-21 08:47:54,291.34,98.0,2042.7697077130128,1.9411340261408019 -150760,2022-10-21 08:47:55,291.34,98.0,2042.7697077130128,1.9411340261408019 -150761,2022-10-21 08:47:56,291.34,97.975,2042.2485929916572,1.940638838889235 -150762,2022-10-21 08:47:57,291.34,97.975,2042.2485929916572,1.940638838889235 -150763,2022-10-21 08:47:58,291.34,97.975,2042.2485929916572,1.940638838889235 -150764,2022-10-21 08:47:59,291.34,97.975,2042.2485929916572,1.940638838889235 -150765,2022-10-21 08:48:00,291.34,98.0,2042.7697077130128,1.9411340261408019 -150766,2022-10-21 08:48:01,291.34,98.0,2042.7697077130128,1.9411340261408019 -150767,2022-10-21 08:48:02,291.34,98.0,2042.7697077130128,1.9411340261408019 -150768,2022-10-21 08:48:03,291.34,98.0,2042.7697077130128,1.9411340261408019 -150769,2022-10-21 08:48:04,291.34,98.0,2042.7697077130128,1.9411340261408019 -150770,2022-10-21 08:48:05,291.34,98.0,2042.7697077130128,1.9411340261408019 -150771,2022-10-21 08:48:06,291.34,98.0,2042.7697077130128,1.9411340261408019 -150772,2022-10-21 08:48:07,291.34,98.0,2042.7697077130128,1.9411340261408019 -150773,2022-10-21 08:48:08,291.34,98.0,2042.7697077130128,1.9411340261408019 -150774,2022-10-21 08:48:09,291.34,97.975,2042.2485929916572,1.940638838889235 -150775,2022-10-21 08:48:10,291.34,97.975,2042.2485929916572,1.940638838889235 -150776,2022-10-21 08:48:11,291.34,97.975,2042.2485929916572,1.940638838889235 -150777,2022-10-21 08:48:12,291.34,97.95,2041.7274782703023,1.9401436516376689 -150778,2022-10-21 08:48:13,291.34,97.95,2041.7274782703023,1.9401436516376689 -150779,2022-10-21 08:48:14,291.34,97.95,2041.7274782703023,1.9401436516376689 -150780,2022-10-21 08:48:15,291.34,97.95,2041.7274782703023,1.9401436516376689 -150781,2022-10-21 08:48:16,291.34,97.925,2041.2063635489467,1.9396484643861023 -150782,2022-10-21 08:48:17,291.34,97.925,2041.2063635489467,1.9396484643861023 -150783,2022-10-21 08:48:18,291.34,97.975,2042.2485929916572,1.940638838889235 -150784,2022-10-21 08:48:19,291.34,97.975,2042.2485929916572,1.940638838889235 -150785,2022-10-21 08:48:20,291.34,97.925,2041.2063635489467,1.9396484643861023 -150786,2022-10-21 08:48:21,291.34,97.925,2041.2063635489467,1.9396484643861023 -150787,2022-10-21 08:48:22,291.34,97.925,2041.2063635489467,1.9396484643861023 -150788,2022-10-21 08:48:23,291.34,97.925,2041.2063635489467,1.9396484643861023 -150789,2022-10-21 08:48:24,291.34,97.925,2041.2063635489467,1.9396484643861023 -150790,2022-10-21 08:48:25,291.34,97.925,2041.2063635489467,1.9396484643861023 -150791,2022-10-21 08:48:26,291.34,97.975,2042.2485929916572,1.940638838889235 -150792,2022-10-21 08:48:27,291.34,97.975,2042.2485929916572,1.940638838889235 -150793,2022-10-21 08:48:28,291.34,98.0,2042.7697077130128,1.9411340261408019 -150794,2022-10-21 08:48:29,291.34,98.0,2042.7697077130128,1.9411340261408019 -150795,2022-10-21 08:48:30,291.34,97.975,2042.2485929916572,1.940638838889235 -150796,2022-10-21 08:48:31,291.34,97.975,2042.2485929916572,1.940638838889235 -150797,2022-10-21 08:48:32,291.34,98.0,2042.7697077130128,1.9411340261408019 -150798,2022-10-21 08:48:33,291.34,98.0,2042.7697077130128,1.9411340261408019 -150799,2022-10-21 08:48:34,291.34,97.975,2042.2485929916572,1.940638838889235 -150800,2022-10-21 08:48:35,291.34,97.975,2042.2485929916572,1.940638838889235 -150801,2022-10-21 08:48:36,291.34,97.975,2042.2485929916572,1.940638838889235 -150802,2022-10-21 08:48:37,291.34,97.975,2042.2485929916572,1.940638838889235 -150803,2022-10-21 08:48:38,291.34,97.975,2042.2485929916572,1.940638838889235 -150804,2022-10-21 08:48:39,291.34,97.975,2042.2485929916572,1.940638838889235 -150805,2022-10-21 08:48:40,291.34,97.975,2042.2485929916572,1.940638838889235 -150806,2022-10-21 08:48:41,291.34,97.975,2042.2485929916572,1.940638838889235 -150807,2022-10-21 08:48:42,291.34,97.975,2042.2485929916572,1.940638838889235 -150808,2022-10-21 08:48:43,291.34,97.975,2042.2485929916572,1.940638838889235 -150809,2022-10-21 08:48:44,291.34,97.975,2042.2485929916572,1.940638838889235 -150810,2022-10-21 08:48:45,291.34,97.975,2042.2485929916572,1.940638838889235 -150811,2022-10-21 08:48:46,291.34,97.975,2042.2485929916572,1.940638838889235 -150812,2022-10-21 08:48:47,291.34,97.975,2042.2485929916572,1.940638838889235 -150813,2022-10-21 08:48:48,291.34,97.975,2042.2485929916572,1.940638838889235 -150814,2022-10-21 08:48:49,291.34,98.0,2042.7697077130128,1.9411340261408019 -150815,2022-10-21 08:48:50,291.34,97.975,2042.2485929916572,1.940638838889235 -150816,2022-10-21 08:48:51,291.34,97.975,2042.2485929916572,1.940638838889235 -150817,2022-10-21 08:48:52,291.34,98.0,2042.7697077130128,1.9411340261408019 -150818,2022-10-21 08:48:53,291.34,97.975,2042.2485929916572,1.940638838889235 -150819,2022-10-21 08:48:54,291.34,97.975,2042.2485929916572,1.940638838889235 -150820,2022-10-21 08:48:55,291.34,97.975,2042.2485929916572,1.940638838889235 -150821,2022-10-21 08:48:56,291.395,97.925,2048.269882608608,1.9463605460951818 -150822,2022-10-21 08:48:57,291.34,97.925,2041.2063635489467,1.9396484643861023 -150823,2022-10-21 08:48:58,291.34,97.925,2041.2063635489467,1.9396484643861023 -150824,2022-10-21 08:48:59,291.34,97.925,2041.2063635489467,1.9396484643861023 -150825,2022-10-21 08:49:00,291.34,97.925,2041.2063635489467,1.9396484643861023 -150826,2022-10-21 08:49:01,291.34,97.925,2041.2063635489467,1.9396484643861023 -150827,2022-10-21 08:49:02,291.34,97.95,2041.7274782703023,1.9401436516376689 -150828,2022-10-21 08:49:03,291.34,97.95,2041.7274782703023,1.9401436516376689 -150829,2022-10-21 08:49:04,291.34,97.975,2042.2485929916572,1.940638838889235 -150830,2022-10-21 08:49:05,291.34,97.975,2042.2485929916572,1.940638838889235 -150831,2022-10-21 08:49:06,291.34,97.975,2042.2485929916572,1.940638838889235 -150832,2022-10-21 08:49:07,291.34,97.975,2042.2485929916572,1.940638838889235 -150833,2022-10-21 08:49:08,291.34,97.975,2042.2485929916572,1.940638838889235 -150834,2022-10-21 08:49:09,291.34,97.975,2042.2485929916572,1.940638838889235 -150835,2022-10-21 08:49:10,291.34,97.975,2042.2485929916572,1.940638838889235 -150836,2022-10-21 08:49:11,291.34,97.975,2042.2485929916572,1.940638838889235 -150837,2022-10-21 08:49:12,291.34,97.95,2041.7274782703023,1.9401436516376689 -150838,2022-10-21 08:49:13,291.34,97.95,2041.7274782703023,1.9401436516376689 -150839,2022-10-21 08:49:14,291.34,97.95,2041.7274782703023,1.9401436516376689 -150840,2022-10-21 08:49:15,291.34,97.95,2041.7274782703023,1.9401436516376689 -150841,2022-10-21 08:49:16,291.34,97.975,2042.2485929916572,1.940638838889235 -150842,2022-10-21 08:49:17,291.34,97.975,2042.2485929916572,1.940638838889235 -150843,2022-10-21 08:49:18,291.34,97.95,2041.7274782703023,1.9401436516376689 -150844,2022-10-21 08:49:19,291.34,97.95,2041.7274782703023,1.9401436516376689 -150845,2022-10-21 08:49:20,291.34,97.95,2041.7274782703023,1.9401436516376689 -150846,2022-10-21 08:49:21,291.395,97.95,2048.792800628166,1.9468574469239017 -150847,2022-10-21 08:49:22,291.395,97.925,2048.269882608608,1.9463605460951818 -150848,2022-10-21 08:49:23,291.395,97.95,2048.792800628166,1.9468574469239017 -150849,2022-10-21 08:49:24,291.395,97.975,2049.3157186477238,1.9473543477526214 -150850,2022-10-21 08:49:25,291.395,97.975,2049.3157186477238,1.9473543477526214 -150851,2022-10-21 08:49:26,291.395,97.95,2048.792800628166,1.9468574469239017 -150852,2022-10-21 08:49:27,291.395,97.975,2049.3157186477238,1.9473543477526214 -150853,2022-10-21 08:49:28,291.395,97.975,2049.3157186477238,1.9473543477526214 -150854,2022-10-21 08:49:29,291.395,97.975,2049.3157186477238,1.9473543477526214 -150855,2022-10-21 08:49:30,291.395,97.95,2048.792800628166,1.9468574469239017 -150856,2022-10-21 08:49:31,291.395,97.975,2049.3157186477238,1.9473543477526214 -150857,2022-10-21 08:49:32,291.395,97.975,2049.3157186477238,1.9473543477526214 -150858,2022-10-21 08:49:33,291.34,97.975,2042.2485929916572,1.940638838889235 -150859,2022-10-21 08:49:34,291.395,97.975,2049.3157186477238,1.9473543477526214 -150860,2022-10-21 08:49:35,291.34,97.975,2042.2485929916572,1.940638838889235 -150861,2022-10-21 08:49:36,291.34,97.975,2042.2485929916572,1.940638838889235 -150862,2022-10-21 08:49:37,291.34,97.975,2042.2485929916572,1.940638838889235 -150863,2022-10-21 08:49:38,291.34,97.95,2041.7274782703023,1.9401436516376689 -150864,2022-10-21 08:49:39,291.395,97.975,2049.3157186477238,1.9473543477526214 -150865,2022-10-21 08:49:40,291.395,97.975,2049.3157186477238,1.9473543477526214 -150866,2022-10-21 08:49:41,291.34,97.975,2042.2485929916572,1.940638838889235 -150867,2022-10-21 08:49:42,291.395,97.975,2049.3157186477238,1.9473543477526214 -150868,2022-10-21 08:49:43,291.34,97.975,2042.2485929916572,1.940638838889235 -150869,2022-10-21 08:49:44,291.395,98.0,2049.8386366672817,1.9478512485813408 -150870,2022-10-21 08:49:45,291.395,97.975,2049.3157186477238,1.9473543477526214 -150871,2022-10-21 08:49:46,291.34,97.975,2042.2485929916572,1.940638838889235 -150872,2022-10-21 08:49:47,291.395,97.975,2049.3157186477238,1.9473543477526214 -150873,2022-10-21 08:49:48,291.395,97.975,2049.3157186477238,1.9473543477526214 -150874,2022-10-21 08:49:49,291.395,97.975,2049.3157186477238,1.9473543477526214 -150875,2022-10-21 08:49:50,291.34,97.975,2042.2485929916572,1.940638838889235 -150876,2022-10-21 08:49:51,291.34,97.975,2042.2485929916572,1.940638838889235 -150877,2022-10-21 08:49:52,291.34,97.975,2042.2485929916572,1.940638838889235 -150878,2022-10-21 08:49:53,291.34,97.975,2042.2485929916572,1.940638838889235 -150879,2022-10-21 08:49:54,291.395,97.975,2049.3157186477238,1.9473543477526214 -150880,2022-10-21 08:49:55,291.395,97.95,2048.792800628166,1.9468574469239017 -150881,2022-10-21 08:49:56,291.34,97.95,2041.7274782703023,1.9401436516376689 -150882,2022-10-21 08:49:57,291.34,97.925,2041.2063635489467,1.9396484643861023 -150883,2022-10-21 08:49:58,291.34,97.925,2041.2063635489467,1.9396484643861023 -150884,2022-10-21 08:49:59,291.395,97.925,2048.269882608608,1.9463605460951818 -150885,2022-10-21 08:50:00,291.34,97.925,2041.2063635489467,1.9396484643861023 -150886,2022-10-21 08:50:01,291.395,97.925,2048.269882608608,1.9463605460951818 -150887,2022-10-21 08:50:02,291.395,97.925,2048.269882608608,1.9463605460951818 -150888,2022-10-21 08:50:03,291.395,97.95,2048.792800628166,1.9468574469239017 -150889,2022-10-21 08:50:04,291.395,97.95,2048.792800628166,1.9468574469239017 -150890,2022-10-21 08:50:05,291.34,97.95,2041.7274782703023,1.9401436516376689 -150891,2022-10-21 08:50:06,291.34,97.95,2041.7274782703023,1.9401436516376689 -150892,2022-10-21 08:50:07,291.395,97.95,2048.792800628166,1.9468574469239017 -150893,2022-10-21 08:50:08,291.395,97.975,2049.3157186477238,1.9473543477526214 -150894,2022-10-21 08:50:09,291.395,97.95,2048.792800628166,1.9468574469239017 -150895,2022-10-21 08:50:10,291.395,97.95,2048.792800628166,1.9468574469239017 -150896,2022-10-21 08:50:11,291.395,97.975,2049.3157186477238,1.9473543477526214 -150897,2022-10-21 08:50:12,291.395,97.975,2049.3157186477238,1.9473543477526214 -150898,2022-10-21 08:50:13,291.395,97.975,2049.3157186477238,1.9473543477526214 -150899,2022-10-21 08:50:14,291.395,97.975,2049.3157186477238,1.9473543477526214 -150900,2022-10-21 08:50:15,291.395,97.975,2049.3157186477238,1.9473543477526214 -150901,2022-10-21 08:50:16,291.395,97.975,2049.3157186477238,1.9473543477526214 -150902,2022-10-21 08:50:17,291.395,97.975,2049.3157186477238,1.9473543477526214 -150903,2022-10-21 08:50:18,291.395,97.95,2048.792800628166,1.9468574469239017 -150904,2022-10-21 08:50:19,291.395,97.95,2048.792800628166,1.9468574469239017 -150905,2022-10-21 08:50:20,291.395,97.925,2048.269882608608,1.9463605460951818 -150906,2022-10-21 08:50:21,291.395,97.925,2048.269882608608,1.9463605460951818 -150907,2022-10-21 08:50:22,291.395,97.9,2047.74696458905,1.9458636452664622 -150908,2022-10-21 08:50:23,291.395,97.925,2048.269882608608,1.9463605460951818 -150909,2022-10-21 08:50:24,291.395,97.9,2047.74696458905,1.9458636452664622 -150910,2022-10-21 08:50:25,291.395,97.925,2048.269882608608,1.9463605460951818 -150911,2022-10-21 08:50:26,291.395,97.925,2048.269882608608,1.9463605460951818 -150912,2022-10-21 08:50:27,291.395,97.925,2048.269882608608,1.9463605460951818 -150913,2022-10-21 08:50:28,291.395,97.925,2048.269882608608,1.9463605460951818 -150914,2022-10-21 08:50:29,291.395,97.925,2048.269882608608,1.9463605460951818 -150915,2022-10-21 08:50:30,291.395,97.925,2048.269882608608,1.9463605460951818 -150916,2022-10-21 08:50:31,291.395,97.925,2048.269882608608,1.9463605460951818 -150917,2022-10-21 08:50:32,291.395,97.925,2048.269882608608,1.9463605460951818 -150918,2022-10-21 08:50:33,291.395,97.925,2048.269882608608,1.9463605460951818 -150919,2022-10-21 08:50:34,291.34,97.95,2041.7274782703023,1.9401436516376689 -150920,2022-10-21 08:50:35,291.395,97.95,2048.792800628166,1.9468574469239017 -150921,2022-10-21 08:50:36,291.395,97.95,2048.792800628166,1.9468574469239017 -150922,2022-10-21 08:50:37,291.395,97.95,2048.792800628166,1.9468574469239017 -150923,2022-10-21 08:50:38,291.395,97.95,2048.792800628166,1.9468574469239017 -150924,2022-10-21 08:50:39,291.395,97.95,2048.792800628166,1.9468574469239017 -150925,2022-10-21 08:50:40,291.395,97.975,2049.3157186477238,1.9473543477526214 -150926,2022-10-21 08:50:41,291.34,97.95,2041.7274782703023,1.9401436516376689 -150927,2022-10-21 08:50:42,291.34,97.925,2041.2063635489467,1.9396484643861023 -150928,2022-10-21 08:50:43,291.34,97.925,2041.2063635489467,1.9396484643861023 -150929,2022-10-21 08:50:44,291.34,97.925,2041.2063635489467,1.9396484643861023 -150930,2022-10-21 08:50:45,291.34,97.925,2041.2063635489467,1.9396484643861023 -150931,2022-10-21 08:50:46,291.34,97.925,2041.2063635489467,1.9396484643861023 -150932,2022-10-21 08:50:47,291.34,97.95,2041.7274782703023,1.9401436516376689 -150933,2022-10-21 08:50:48,291.34,97.95,2041.7274782703023,1.9401436516376689 -150934,2022-10-21 08:50:49,291.34,97.975,2042.2485929916572,1.940638838889235 -150935,2022-10-21 08:50:50,291.34,97.975,2042.2485929916572,1.940638838889235 -150936,2022-10-21 08:50:51,291.34,97.975,2042.2485929916572,1.940638838889235 -150937,2022-10-21 08:50:52,291.34,97.975,2042.2485929916572,1.940638838889235 -150938,2022-10-21 08:50:53,291.34,97.975,2042.2485929916572,1.940638838889235 -150939,2022-10-21 08:50:54,291.34,98.0,2042.7697077130128,1.9411340261408019 -150940,2022-10-21 08:50:55,291.34,97.975,2042.2485929916572,1.940638838889235 -150941,2022-10-21 08:50:56,291.395,97.975,2049.3157186477238,1.9473543477526214 -150942,2022-10-21 08:50:57,291.395,97.95,2048.792800628166,1.9468574469239017 -150943,2022-10-21 08:50:58,291.395,97.95,2048.792800628166,1.9468574469239017 -150944,2022-10-21 08:50:59,291.395,97.95,2048.792800628166,1.9468574469239017 -150945,2022-10-21 08:51:00,291.395,97.95,2048.792800628166,1.9468574469239017 -150946,2022-10-21 08:51:01,291.395,97.925,2048.269882608608,1.9463605460951818 -150947,2022-10-21 08:51:02,291.395,97.925,2048.269882608608,1.9463605460951818 -150948,2022-10-21 08:51:03,291.395,97.925,2048.269882608608,1.9463605460951818 -150949,2022-10-21 08:51:04,291.395,97.925,2048.269882608608,1.9463605460951818 -150950,2022-10-21 08:51:05,291.395,97.95,2048.792800628166,1.9468574469239017 -150951,2022-10-21 08:51:06,291.395,97.95,2048.792800628166,1.9468574469239017 -150952,2022-10-21 08:51:07,291.395,97.975,2049.3157186477238,1.9473543477526214 -150953,2022-10-21 08:51:08,291.395,97.975,2049.3157186477238,1.9473543477526214 -150954,2022-10-21 08:51:09,291.395,97.975,2049.3157186477238,1.9473543477526214 -150955,2022-10-21 08:51:10,291.395,97.975,2049.3157186477238,1.9473543477526214 -150956,2022-10-21 08:51:11,291.395,97.975,2049.3157186477238,1.9473543477526214 -150957,2022-10-21 08:51:12,291.395,97.975,2049.3157186477238,1.9473543477526214 -150958,2022-10-21 08:51:13,291.395,97.975,2049.3157186477238,1.9473543477526214 -150959,2022-10-21 08:51:14,291.395,97.975,2049.3157186477238,1.9473543477526214 -150960,2022-10-21 08:51:15,291.395,97.975,2049.3157186477238,1.9473543477526214 -150961,2022-10-21 08:51:16,291.395,97.975,2049.3157186477238,1.9473543477526214 -150962,2022-10-21 08:51:17,291.395,97.975,2049.3157186477238,1.9473543477526214 -150963,2022-10-21 08:51:18,291.395,97.975,2049.3157186477238,1.9473543477526214 -150964,2022-10-21 08:51:19,291.395,97.975,2049.3157186477238,1.9473543477526214 -150965,2022-10-21 08:51:20,291.395,97.975,2049.3157186477238,1.9473543477526214 -150966,2022-10-21 08:51:21,291.395,97.95,2048.792800628166,1.9468574469239017 -150967,2022-10-21 08:51:22,291.395,97.95,2048.792800628166,1.9468574469239017 -150968,2022-10-21 08:51:23,291.395,97.975,2049.3157186477238,1.9473543477526214 -150969,2022-10-21 08:51:24,291.395,97.975,2049.3157186477238,1.9473543477526214 -150970,2022-10-21 08:51:25,291.395,97.975,2049.3157186477238,1.9473543477526214 -150971,2022-10-21 08:51:26,291.395,98.0,2049.8386366672817,1.9478512485813408 -150972,2022-10-21 08:51:27,291.395,97.975,2049.3157186477238,1.9473543477526214 -150973,2022-10-21 08:51:28,291.395,98.0,2049.8386366672817,1.9478512485813408 -150974,2022-10-21 08:51:29,291.395,98.0,2049.8386366672817,1.9478512485813408 -150975,2022-10-21 08:51:30,291.395,98.0,2049.8386366672817,1.9478512485813408 -150976,2022-10-21 08:51:31,291.395,98.0,2049.8386366672817,1.9478512485813408 -150977,2022-10-21 08:51:32,291.395,98.0,2049.8386366672817,1.9478512485813408 -150978,2022-10-21 08:51:33,291.395,98.0,2049.8386366672817,1.9478512485813408 -150979,2022-10-21 08:51:34,291.395,98.0,2049.8386366672817,1.9478512485813408 -150980,2022-10-21 08:51:35,291.395,97.95,2048.792800628166,1.9468574469239017 -150981,2022-10-21 08:51:36,291.395,97.95,2048.792800628166,1.9468574469239017 -150982,2022-10-21 08:51:37,291.395,97.95,2048.792800628166,1.9468574469239017 -150983,2022-10-21 08:51:38,291.395,97.95,2048.792800628166,1.9468574469239017 -150984,2022-10-21 08:51:39,291.395,97.975,2049.3157186477238,1.9473543477526214 -150985,2022-10-21 08:51:40,291.395,97.975,2049.3157186477238,1.9473543477526214 -150986,2022-10-21 08:51:41,291.395,97.975,2049.3157186477238,1.9473543477526214 -150987,2022-10-21 08:51:42,291.395,98.0,2049.8386366672817,1.9478512485813408 -150988,2022-10-21 08:51:43,291.395,97.975,2049.3157186477238,1.9473543477526214 -150989,2022-10-21 08:51:44,291.395,97.975,2049.3157186477238,1.9473543477526214 -150990,2022-10-21 08:51:45,291.395,97.975,2049.3157186477238,1.9473543477526214 -150991,2022-10-21 08:51:46,291.395,97.975,2049.3157186477238,1.9473543477526214 -150992,2022-10-21 08:51:47,291.395,97.975,2049.3157186477238,1.9473543477526214 -150993,2022-10-21 08:51:48,291.395,97.975,2049.3157186477238,1.9473543477526214 -150994,2022-10-21 08:51:49,291.395,97.975,2049.3157186477238,1.9473543477526214 -150995,2022-10-21 08:51:50,291.395,97.975,2049.3157186477238,1.9473543477526214 -150996,2022-10-21 08:51:51,291.395,97.975,2049.3157186477238,1.9473543477526214 -150997,2022-10-21 08:51:52,291.395,97.975,2049.3157186477238,1.9473543477526214 -150998,2022-10-21 08:51:53,291.395,97.975,2049.3157186477238,1.9473543477526214 -150999,2022-10-21 08:51:54,291.395,97.975,2049.3157186477238,1.9473543477526214 -151000,2022-10-21 08:51:55,291.395,98.0,2049.8386366672817,1.9478512485813408 -151001,2022-10-21 08:51:56,291.395,98.0,2049.8386366672817,1.9478512485813408 -151002,2022-10-21 08:51:57,291.395,98.0,2049.8386366672817,1.9478512485813408 -151003,2022-10-21 08:51:58,291.395,98.0,2049.8386366672817,1.9478512485813408 -151004,2022-10-21 08:51:59,291.395,98.0,2049.8386366672817,1.9478512485813408 -151005,2022-10-21 08:52:00,291.395,98.0,2049.8386366672817,1.9478512485813408 -151006,2022-10-21 08:52:01,291.395,97.975,2049.3157186477238,1.9473543477526214 -151007,2022-10-21 08:52:02,291.395,97.975,2049.3157186477238,1.9473543477526214 -151008,2022-10-21 08:52:03,291.395,98.0,2049.8386366672817,1.9478512485813408 -151009,2022-10-21 08:52:04,291.395,98.0,2049.8386366672817,1.9478512485813408 -151010,2022-10-21 08:52:05,291.395,98.0,2049.8386366672817,1.9478512485813408 -151011,2022-10-21 08:52:06,291.395,98.0,2049.8386366672817,1.9478512485813408 -151012,2022-10-21 08:52:07,291.395,98.025,2050.36155468684,1.948348149410061 -151013,2022-10-21 08:52:08,291.395,98.025,2050.36155468684,1.948348149410061 -151014,2022-10-21 08:52:09,291.395,98.0,2049.8386366672817,1.9478512485813408 -151015,2022-10-21 08:52:10,291.395,98.0,2049.8386366672817,1.9478512485813408 -151016,2022-10-21 08:52:11,291.395,98.0,2049.8386366672817,1.9478512485813408 -151017,2022-10-21 08:52:12,291.395,98.0,2049.8386366672817,1.9478512485813408 -151018,2022-10-21 08:52:13,291.395,97.975,2049.3157186477238,1.9473543477526214 -151019,2022-10-21 08:52:14,291.395,97.975,2049.3157186477238,1.9473543477526214 -151020,2022-10-21 08:52:15,291.395,97.975,2049.3157186477238,1.9473543477526214 -151021,2022-10-21 08:52:16,291.395,97.975,2049.3157186477238,1.9473543477526214 -151022,2022-10-21 08:52:17,291.395,97.975,2049.3157186477238,1.9473543477526214 -151023,2022-10-21 08:52:18,291.395,97.975,2049.3157186477238,1.9473543477526214 -151024,2022-10-21 08:52:19,291.395,98.0,2049.8386366672817,1.9478512485813408 -151025,2022-10-21 08:52:20,291.395,98.0,2049.8386366672817,1.9478512485813408 -151026,2022-10-21 08:52:21,291.395,98.0,2049.8386366672817,1.9478512485813408 -151027,2022-10-21 08:52:22,291.395,98.0,2049.8386366672817,1.9478512485813408 -151028,2022-10-21 08:52:23,291.395,97.975,2049.3157186477238,1.9473543477526214 -151029,2022-10-21 08:52:24,291.395,98.0,2049.8386366672817,1.9478512485813408 -151030,2022-10-21 08:52:25,291.395,98.0,2049.8386366672817,1.9478512485813408 -151031,2022-10-21 08:52:26,291.395,98.025,2050.36155468684,1.948348149410061 -151032,2022-10-21 08:52:27,291.395,98.025,2050.36155468684,1.948348149410061 -151033,2022-10-21 08:52:28,291.395,98.025,2050.36155468684,1.948348149410061 -151034,2022-10-21 08:52:29,291.395,98.025,2050.36155468684,1.948348149410061 -151035,2022-10-21 08:52:30,291.395,98.025,2050.36155468684,1.948348149410061 -151036,2022-10-21 08:52:31,291.395,98.0,2049.8386366672817,1.9478512485813408 -151037,2022-10-21 08:52:32,291.395,98.0,2049.8386366672817,1.9478512485813408 -151038,2022-10-21 08:52:33,291.395,98.0,2049.8386366672817,1.9478512485813408 -151039,2022-10-21 08:52:34,291.395,98.0,2049.8386366672817,1.9478512485813408 -151040,2022-10-21 08:52:35,291.395,98.0,2049.8386366672817,1.9478512485813408 -151041,2022-10-21 08:52:36,291.395,98.0,2049.8386366672817,1.9478512485813408 -151042,2022-10-21 08:52:37,291.395,98.0,2049.8386366672817,1.9478512485813408 -151043,2022-10-21 08:52:38,291.395,98.025,2050.36155468684,1.948348149410061 -151044,2022-10-21 08:52:39,291.395,98.0,2049.8386366672817,1.9478512485813408 -151045,2022-10-21 08:52:40,291.395,98.0,2049.8386366672817,1.9478512485813408 -151046,2022-10-21 08:52:41,291.395,97.975,2049.3157186477238,1.9473543477526214 -151047,2022-10-21 08:52:42,291.395,97.975,2049.3157186477238,1.9473543477526214 -151048,2022-10-21 08:52:43,291.395,97.975,2049.3157186477238,1.9473543477526214 -151049,2022-10-21 08:52:44,291.395,97.975,2049.3157186477238,1.9473543477526214 -151050,2022-10-21 08:52:45,291.395,97.975,2049.3157186477238,1.9473543477526214 -151051,2022-10-21 08:52:46,291.395,97.975,2049.3157186477238,1.9473543477526214 -151052,2022-10-21 08:52:47,291.395,97.975,2049.3157186477238,1.9473543477526214 -151053,2022-10-21 08:52:48,291.395,97.975,2049.3157186477238,1.9473543477526214 -151054,2022-10-21 08:52:49,291.395,97.975,2049.3157186477238,1.9473543477526214 -151055,2022-10-21 08:52:50,291.395,97.975,2049.3157186477238,1.9473543477526214 -151056,2022-10-21 08:52:51,291.395,97.975,2049.3157186477238,1.9473543477526214 -151057,2022-10-21 08:52:52,291.395,97.975,2049.3157186477238,1.9473543477526214 -151058,2022-10-21 08:52:53,291.395,98.0,2049.8386366672817,1.9478512485813408 -151059,2022-10-21 08:52:54,291.395,98.0,2049.8386366672817,1.9478512485813408 -151060,2022-10-21 08:52:55,291.395,97.975,2049.3157186477238,1.9473543477526214 -151061,2022-10-21 08:52:56,291.395,97.975,2049.3157186477238,1.9473543477526214 -151062,2022-10-21 08:52:57,291.45,98.0,2056.928989324671,1.9545888288130377 -151063,2022-10-21 08:52:58,291.45,98.0,2056.928989324671,1.9545888288130377 -151064,2022-10-21 08:52:59,291.45,98.0,2056.928989324671,1.9545888288130377 -151065,2022-10-21 08:53:00,291.45,98.0,2056.928989324671,1.9545888288130377 -151066,2022-10-21 08:53:01,291.395,98.025,2050.36155468684,1.948348149410061 -151067,2022-10-21 08:53:02,291.45,98.025,2057.4537161076623,1.955087448412225 -151068,2022-10-21 08:53:03,291.45,98.0,2056.928989324671,1.9545888288130377 -151069,2022-10-21 08:53:04,291.45,98.0,2056.928989324671,1.9545888288130377 -151070,2022-10-21 08:53:05,291.45,98.0,2056.928989324671,1.9545888288130377 -151071,2022-10-21 08:53:06,291.45,98.0,2056.928989324671,1.9545888288130377 -151072,2022-10-21 08:53:07,291.45,97.975,2056.40426254168,1.9540902092138508 -151073,2022-10-21 08:53:08,291.45,98.0,2056.928989324671,1.9545888288130377 -151074,2022-10-21 08:53:09,291.45,97.975,2056.40426254168,1.9540902092138508 -151075,2022-10-21 08:53:10,291.45,97.975,2056.40426254168,1.9540902092138508 -151076,2022-10-21 08:53:11,291.45,98.0,2056.928989324671,1.9545888288130377 -151077,2022-10-21 08:53:12,291.45,98.0,2056.928989324671,1.9545888288130377 -151078,2022-10-21 08:53:13,291.45,98.0,2056.928989324671,1.9545888288130377 -151079,2022-10-21 08:53:14,291.45,98.0,2056.928989324671,1.9545888288130377 -151080,2022-10-21 08:53:15,291.45,98.0,2056.928989324671,1.9545888288130377 -151081,2022-10-21 08:53:16,291.45,98.025,2057.4537161076623,1.955087448412225 -151082,2022-10-21 08:53:17,291.45,98.0,2056.928989324671,1.9545888288130377 -151083,2022-10-21 08:53:18,291.395,98.0,2049.8386366672817,1.9478512485813408 -151084,2022-10-21 08:53:19,291.45,98.0,2056.928989324671,1.9545888288130377 -151085,2022-10-21 08:53:20,291.45,98.0,2056.928989324671,1.9545888288130377 -151086,2022-10-21 08:53:21,291.45,97.975,2056.40426254168,1.9540902092138508 -151087,2022-10-21 08:53:22,291.45,97.975,2056.40426254168,1.9540902092138508 -151088,2022-10-21 08:53:23,291.45,97.975,2056.40426254168,1.9540902092138508 -151089,2022-10-21 08:53:24,291.45,97.975,2056.40426254168,1.9540902092138508 -151090,2022-10-21 08:53:25,291.45,97.975,2056.40426254168,1.9540902092138508 -151091,2022-10-21 08:53:26,291.45,97.975,2056.40426254168,1.9540902092138508 -151092,2022-10-21 08:53:27,291.45,98.0,2056.928989324671,1.9545888288130377 -151093,2022-10-21 08:53:28,291.45,98.0,2056.928989324671,1.9545888288130377 -151094,2022-10-21 08:53:29,291.45,98.0,2056.928989324671,1.9545888288130377 -151095,2022-10-21 08:53:30,291.45,98.0,2056.928989324671,1.9545888288130377 -151096,2022-10-21 08:53:31,291.45,98.0,2056.928989324671,1.9545888288130377 -151097,2022-10-21 08:53:32,291.45,98.0,2056.928989324671,1.9545888288130377 -151098,2022-10-21 08:53:33,291.45,97.975,2056.40426254168,1.9540902092138508 -151099,2022-10-21 08:53:34,291.45,97.975,2056.40426254168,1.9540902092138508 -151100,2022-10-21 08:53:35,291.45,97.975,2056.40426254168,1.9540902092138508 -151101,2022-10-21 08:53:36,291.45,97.975,2056.40426254168,1.9540902092138508 -151102,2022-10-21 08:53:37,291.45,98.0,2056.928989324671,1.9545888288130377 -151103,2022-10-21 08:53:38,291.45,98.0,2056.928989324671,1.9545888288130377 -151104,2022-10-21 08:53:39,291.45,97.975,2056.40426254168,1.9540902092138508 -151105,2022-10-21 08:53:40,291.45,97.975,2056.40426254168,1.9540902092138508 -151106,2022-10-21 08:53:41,291.45,97.975,2056.40426254168,1.9540902092138508 -151107,2022-10-21 08:53:42,291.45,98.0,2056.928989324671,1.9545888288130377 -151108,2022-10-21 08:53:43,291.45,98.0,2056.928989324671,1.9545888288130377 -151109,2022-10-21 08:53:44,291.45,98.0,2056.928989324671,1.9545888288130377 -151110,2022-10-21 08:53:45,291.45,98.025,2057.4537161076623,1.955087448412225 -151111,2022-10-21 08:53:46,291.45,98.025,2057.4537161076623,1.955087448412225 -151112,2022-10-21 08:53:47,291.45,98.025,2057.4537161076623,1.955087448412225 -151113,2022-10-21 08:53:48,291.45,98.025,2057.4537161076623,1.955087448412225 -151114,2022-10-21 08:53:49,291.45,98.0,2056.928989324671,1.9545888288130377 -151115,2022-10-21 08:53:50,291.45,98.0,2056.928989324671,1.9545888288130377 -151116,2022-10-21 08:53:51,291.45,98.0,2056.928989324671,1.9545888288130377 -151117,2022-10-21 08:53:52,291.45,98.0,2056.928989324671,1.9545888288130377 -151118,2022-10-21 08:53:53,291.45,97.975,2056.40426254168,1.9540902092138508 -151119,2022-10-21 08:53:54,291.45,97.975,2056.40426254168,1.9540902092138508 -151120,2022-10-21 08:53:55,291.45,98.0,2056.928989324671,1.9545888288130377 -151121,2022-10-21 08:53:56,291.45,98.0,2056.928989324671,1.9545888288130377 -151122,2022-10-21 08:53:57,291.45,98.025,2057.4537161076623,1.955087448412225 -151123,2022-10-21 08:53:58,291.45,98.025,2057.4537161076623,1.955087448412225 -151124,2022-10-21 08:53:59,291.45,98.025,2057.4537161076623,1.955087448412225 -151125,2022-10-21 08:54:00,291.45,98.025,2057.4537161076623,1.955087448412225 -151126,2022-10-21 08:54:01,291.45,98.025,2057.4537161076623,1.955087448412225 -151127,2022-10-21 08:54:02,291.45,98.025,2057.4537161076623,1.955087448412225 -151128,2022-10-21 08:54:03,291.45,98.025,2057.4537161076623,1.955087448412225 -151129,2022-10-21 08:54:04,291.45,98.025,2057.4537161076623,1.955087448412225 -151130,2022-10-21 08:54:05,291.45,98.05,2057.978442890653,1.9555860680114114 -151131,2022-10-21 08:54:06,291.45,98.05,2057.978442890653,1.9555860680114114 -151132,2022-10-21 08:54:07,291.45,98.05,2057.978442890653,1.9555860680114114 -151133,2022-10-21 08:54:08,291.45,98.05,2057.978442890653,1.9555860680114114 -151134,2022-10-21 08:54:09,291.45,98.0,2056.928989324671,1.9545888288130377 -151135,2022-10-21 08:54:10,291.45,98.0,2056.928989324671,1.9545888288130377 -151136,2022-10-21 08:54:11,291.45,97.975,2056.40426254168,1.9540902092138508 -151137,2022-10-21 08:54:12,291.45,97.975,2056.40426254168,1.9540902092138508 -151138,2022-10-21 08:54:13,291.45,97.975,2056.40426254168,1.9540902092138508 -151139,2022-10-21 08:54:14,291.45,97.975,2056.40426254168,1.9540902092138508 -151140,2022-10-21 08:54:15,291.45,98.025,2057.4537161076623,1.955087448412225 -151141,2022-10-21 08:54:16,291.45,98.025,2057.4537161076623,1.955087448412225 -151142,2022-10-21 08:54:17,291.45,98.05,2057.978442890653,1.9555860680114114 -151143,2022-10-21 08:54:18,291.45,98.05,2057.978442890653,1.9555860680114114 -151144,2022-10-21 08:54:19,291.45,98.025,2057.4537161076623,1.955087448412225 -151145,2022-10-21 08:54:20,291.45,98.025,2057.4537161076623,1.955087448412225 -151146,2022-10-21 08:54:21,291.45,98.025,2057.4537161076623,1.955087448412225 -151147,2022-10-21 08:54:22,291.45,98.025,2057.4537161076623,1.955087448412225 -151148,2022-10-21 08:54:23,291.45,98.0,2056.928989324671,1.9545888288130377 -151149,2022-10-21 08:54:24,291.45,98.0,2056.928989324671,1.9545888288130377 -151150,2022-10-21 08:54:25,291.45,98.025,2057.4537161076623,1.955087448412225 -151151,2022-10-21 08:54:26,291.45,98.025,2057.4537161076623,1.955087448412225 -151152,2022-10-21 08:54:27,291.45,98.025,2057.4537161076623,1.955087448412225 -151153,2022-10-21 08:54:28,291.45,98.025,2057.4537161076623,1.955087448412225 -151154,2022-10-21 08:54:29,291.45,98.0,2056.928989324671,1.9545888288130377 -151155,2022-10-21 08:54:30,291.45,98.0,2056.928989324671,1.9545888288130377 -151156,2022-10-21 08:54:31,291.45,98.025,2057.4537161076623,1.955087448412225 -151157,2022-10-21 08:54:32,291.45,98.025,2057.4537161076623,1.955087448412225 -151158,2022-10-21 08:54:33,291.45,98.025,2057.4537161076623,1.955087448412225 -151159,2022-10-21 08:54:34,291.45,98.025,2057.4537161076623,1.955087448412225 -151160,2022-10-21 08:54:35,291.45,98.025,2057.4537161076623,1.955087448412225 -151161,2022-10-21 08:54:36,291.45,98.025,2057.4537161076623,1.955087448412225 -151162,2022-10-21 08:54:37,291.45,98.025,2057.4537161076623,1.955087448412225 -151163,2022-10-21 08:54:38,291.45,98.025,2057.4537161076623,1.955087448412225 -151164,2022-10-21 08:54:39,291.45,98.0,2056.928989324671,1.9545888288130377 -151165,2022-10-21 08:54:40,291.45,98.0,2056.928989324671,1.9545888288130377 -151166,2022-10-21 08:54:41,291.45,98.0,2056.928989324671,1.9545888288130377 -151167,2022-10-21 08:54:42,291.45,98.0,2056.928989324671,1.9545888288130377 -151168,2022-10-21 08:54:43,291.45,97.975,2056.40426254168,1.9540902092138508 -151169,2022-10-21 08:54:44,291.45,97.975,2056.40426254168,1.9540902092138508 -151170,2022-10-21 08:54:45,291.45,98.025,2057.4537161076623,1.955087448412225 -151171,2022-10-21 08:54:46,291.45,98.025,2057.4537161076623,1.955087448412225 -151172,2022-10-21 08:54:47,291.45,98.05,2057.978442890653,1.9555860680114114 -151173,2022-10-21 08:54:48,291.45,98.05,2057.978442890653,1.9555860680114114 -151174,2022-10-21 08:54:49,291.45,98.025,2057.4537161076623,1.955087448412225 -151175,2022-10-21 08:54:50,291.45,98.025,2057.4537161076623,1.955087448412225 -151176,2022-10-21 08:54:51,291.45,98.05,2057.978442890653,1.9555860680114114 -151177,2022-10-21 08:54:52,291.45,98.05,2057.978442890653,1.9555860680114114 -151178,2022-10-21 08:54:53,291.45,98.025,2057.4537161076623,1.955087448412225 -151179,2022-10-21 08:54:54,291.45,98.025,2057.4537161076623,1.955087448412225 -151180,2022-10-21 08:54:55,291.45,98.025,2057.4537161076623,1.955087448412225 -151181,2022-10-21 08:54:56,291.45,98.025,2057.4537161076623,1.955087448412225 -151182,2022-10-21 08:54:57,291.45,98.0,2056.928989324671,1.9545888288130377 -151183,2022-10-21 08:54:58,291.45,98.0,2056.928989324671,1.9545888288130377 -151184,2022-10-21 08:54:59,291.45,98.0,2056.928989324671,1.9545888288130377 -151185,2022-10-21 08:55:00,291.45,98.0,2056.928989324671,1.9545888288130377 -151186,2022-10-21 08:55:01,291.45,98.0,2056.928989324671,1.9545888288130377 -151187,2022-10-21 08:55:02,291.45,98.0,2056.928989324671,1.9545888288130377 -151188,2022-10-21 08:55:03,291.45,98.025,2057.4537161076623,1.955087448412225 -151189,2022-10-21 08:55:04,291.45,98.025,2057.4537161076623,1.955087448412225 -151190,2022-10-21 08:55:05,291.45,98.025,2057.4537161076623,1.955087448412225 -151191,2022-10-21 08:55:06,291.505,98.05,2065.0939026907595,1.9623475062085187 -151192,2022-10-21 08:55:07,291.505,98.05,2065.0939026907595,1.9623475062085187 -151193,2022-10-21 08:55:08,291.45,98.05,2057.978442890653,1.9555860680114114 -151194,2022-10-21 08:55:09,291.45,98.05,2057.978442890653,1.9555860680114114 -151195,2022-10-21 08:55:10,291.45,98.05,2057.978442890653,1.9555860680114114 -151196,2022-10-21 08:55:11,291.505,98.0,2064.0408206394127,1.9613468190559389 -151197,2022-10-21 08:55:12,291.45,98.0,2056.928989324671,1.9545888288130377 -151198,2022-10-21 08:55:13,291.505,98.0,2064.0408206394127,1.9613468190559389 -151199,2022-10-21 08:55:14,291.505,98.0,2064.0408206394127,1.9613468190559389 -151200,2022-10-21 08:55:15,291.45,98.0,2056.928989324671,1.9545888288130377 -151201,2022-10-21 08:55:16,291.45,98.0,2056.928989324671,1.9545888288130377 -151202,2022-10-21 08:55:17,291.505,98.05,2065.0939026907595,1.9623475062085187 -151203,2022-10-21 08:55:18,291.505,98.05,2065.0939026907595,1.9623475062085187 -151204,2022-10-21 08:55:19,291.45,98.075,2058.503169673644,1.9560846876105988 -151205,2022-10-21 08:55:20,291.505,98.075,2065.620443716433,1.9628478497848085 -151206,2022-10-21 08:55:21,291.505,98.075,2065.620443716433,1.9628478497848085 -151207,2022-10-21 08:55:22,291.45,98.075,2058.503169673644,1.9560846876105988 -151208,2022-10-21 08:55:23,291.505,98.05,2065.0939026907595,1.9623475062085187 -151209,2022-10-21 08:55:24,291.45,98.05,2057.978442890653,1.9555860680114114 -151210,2022-10-21 08:55:25,291.505,98.05,2065.0939026907595,1.9623475062085187 -151211,2022-10-21 08:55:26,291.505,98.05,2065.0939026907595,1.9623475062085187 -151212,2022-10-21 08:55:27,291.45,98.05,2057.978442890653,1.9555860680114114 -151213,2022-10-21 08:55:28,291.45,98.05,2057.978442890653,1.9555860680114114 -151214,2022-10-21 08:55:29,291.45,98.05,2057.978442890653,1.9555860680114114 -151215,2022-10-21 08:55:30,291.45,98.05,2057.978442890653,1.9555860680114114 -151216,2022-10-21 08:55:31,291.45,98.075,2058.503169673644,1.9560846876105988 -151217,2022-10-21 08:55:32,291.505,98.05,2065.0939026907595,1.9623475062085187 -151218,2022-10-21 08:55:33,291.45,98.05,2057.978442890653,1.9555860680114114 -151219,2022-10-21 08:55:34,291.45,98.05,2057.978442890653,1.9555860680114114 -151220,2022-10-21 08:55:35,291.45,98.05,2057.978442890653,1.9555860680114114 -151221,2022-10-21 08:55:36,291.505,98.05,2065.0939026907595,1.9623475062085187 -151222,2022-10-21 08:55:37,291.45,98.05,2057.978442890653,1.9555860680114114 -151223,2022-10-21 08:55:38,291.45,98.05,2057.978442890653,1.9555860680114114 -151224,2022-10-21 08:55:39,291.45,98.05,2057.978442890653,1.9555860680114114 -151225,2022-10-21 08:55:40,291.45,98.05,2057.978442890653,1.9555860680114114 -151226,2022-10-21 08:55:41,291.45,98.05,2057.978442890653,1.9555860680114114 -151227,2022-10-21 08:55:42,291.45,98.05,2057.978442890653,1.9555860680114114 -151228,2022-10-21 08:55:43,291.45,98.05,2057.978442890653,1.9555860680114114 -151229,2022-10-21 08:55:44,291.45,98.05,2057.978442890653,1.9555860680114114 -151230,2022-10-21 08:55:45,291.505,98.075,2065.620443716433,1.9628478497848085 -151231,2022-10-21 08:55:46,291.505,98.075,2065.620443716433,1.9628478497848085 -151232,2022-10-21 08:55:47,291.45,98.05,2057.978442890653,1.9555860680114114 -151233,2022-10-21 08:55:48,291.505,98.05,2065.0939026907595,1.9623475062085187 -151234,2022-10-21 08:55:49,291.45,98.05,2057.978442890653,1.9555860680114114 -151235,2022-10-21 08:55:50,291.45,98.05,2057.978442890653,1.9555860680114114 -151236,2022-10-21 08:55:51,291.505,98.025,2064.5673616650865,1.9618471626322294 -151237,2022-10-21 08:55:52,291.505,98.025,2064.5673616650865,1.9618471626322294 -151238,2022-10-21 08:55:53,291.45,98.05,2057.978442890653,1.9555860680114114 -151239,2022-10-21 08:55:54,291.45,98.05,2057.978442890653,1.9555860680114114 -151240,2022-10-21 08:55:55,291.45,98.0,2056.928989324671,1.9545888288130377 -151241,2022-10-21 08:55:56,291.45,98.0,2056.928989324671,1.9545888288130377 -151242,2022-10-21 08:55:57,291.45,98.0,2056.928989324671,1.9545888288130377 -151243,2022-10-21 08:55:58,291.45,98.0,2056.928989324671,1.9545888288130377 -151244,2022-10-21 08:55:59,291.45,98.0,2056.928989324671,1.9545888288130377 -151245,2022-10-21 08:56:00,291.45,98.0,2056.928989324671,1.9545888288130377 -151246,2022-10-21 08:56:01,291.505,98.0,2064.0408206394127,1.9613468190559389 -151247,2022-10-21 08:56:02,291.45,98.025,2057.4537161076623,1.955087448412225 -151248,2022-10-21 08:56:03,291.505,98.05,2065.0939026907595,1.9623475062085187 -151249,2022-10-21 08:56:04,291.505,98.025,2064.5673616650865,1.9618471626322294 -151250,2022-10-21 08:56:05,291.505,98.05,2065.0939026907595,1.9623475062085187 -151251,2022-10-21 08:56:06,291.505,98.05,2065.0939026907595,1.9623475062085187 -151252,2022-10-21 08:56:07,291.505,98.05,2065.0939026907595,1.9623475062085187 -151253,2022-10-21 08:56:08,291.505,98.05,2065.0939026907595,1.9623475062085187 -151254,2022-10-21 08:56:09,291.505,98.05,2065.0939026907595,1.9623475062085187 -151255,2022-10-21 08:56:10,291.505,98.05,2065.0939026907595,1.9623475062085187 -151256,2022-10-21 08:56:11,291.45,98.05,2057.978442890653,1.9555860680114114 -151257,2022-10-21 08:56:12,291.45,98.05,2057.978442890653,1.9555860680114114 -151258,2022-10-21 08:56:13,291.45,98.05,2057.978442890653,1.9555860680114114 -151259,2022-10-21 08:56:14,291.45,98.05,2057.978442890653,1.9555860680114114 -151260,2022-10-21 08:56:15,291.45,98.05,2057.978442890653,1.9555860680114114 -151261,2022-10-21 08:56:16,291.45,98.05,2057.978442890653,1.9555860680114114 -151262,2022-10-21 08:56:17,291.45,98.05,2057.978442890653,1.9555860680114114 -151263,2022-10-21 08:56:18,291.45,98.05,2057.978442890653,1.9555860680114114 -151264,2022-10-21 08:56:19,291.45,98.05,2057.978442890653,1.9555860680114114 -151265,2022-10-21 08:56:20,291.45,98.05,2057.978442890653,1.9555860680114114 -151266,2022-10-21 08:56:21,291.45,98.05,2057.978442890653,1.9555860680114114 -151267,2022-10-21 08:56:22,291.45,98.05,2057.978442890653,1.9555860680114114 -151268,2022-10-21 08:56:23,291.45,98.05,2057.978442890653,1.9555860680114114 -151269,2022-10-21 08:56:24,291.45,98.05,2057.978442890653,1.9555860680114114 -151270,2022-10-21 08:56:25,291.45,98.05,2057.978442890653,1.9555860680114114 -151271,2022-10-21 08:56:26,291.45,98.05,2057.978442890653,1.9555860680114114 -151272,2022-10-21 08:56:27,291.45,98.05,2057.978442890653,1.9555860680114114 -151273,2022-10-21 08:56:28,291.45,98.05,2057.978442890653,1.9555860680114114 -151274,2022-10-21 08:56:29,291.45,98.05,2057.978442890653,1.9555860680114114 -151275,2022-10-21 08:56:30,291.45,98.05,2057.978442890653,1.9555860680114114 -151276,2022-10-21 08:56:31,291.45,98.025,2057.4537161076623,1.955087448412225 -151277,2022-10-21 08:56:32,291.45,98.025,2057.4537161076623,1.955087448412225 -151278,2022-10-21 08:56:33,291.45,98.025,2057.4537161076623,1.955087448412225 -151279,2022-10-21 08:56:34,291.505,98.025,2064.5673616650865,1.9618471626322294 -151280,2022-10-21 08:56:35,291.505,98.025,2064.5673616650865,1.9618471626322294 -151281,2022-10-21 08:56:36,291.45,98.025,2057.4537161076623,1.955087448412225 -151282,2022-10-21 08:56:37,291.45,98.025,2057.4537161076623,1.955087448412225 -151283,2022-10-21 08:56:38,291.45,98.025,2057.4537161076623,1.955087448412225 -151284,2022-10-21 08:56:39,291.45,98.05,2057.978442890653,1.9555860680114114 -151285,2022-10-21 08:56:40,291.505,98.025,2064.5673616650865,1.9618471626322294 -151286,2022-10-21 08:56:41,291.505,98.05,2065.0939026907595,1.9623475062085187 -151287,2022-10-21 08:56:42,291.45,98.05,2057.978442890653,1.9555860680114114 -151288,2022-10-21 08:56:43,291.505,98.025,2064.5673616650865,1.9618471626322294 -151289,2022-10-21 08:56:44,291.505,98.05,2065.0939026907595,1.9623475062085187 -151290,2022-10-21 08:56:45,291.505,98.025,2064.5673616650865,1.9618471626322294 -151291,2022-10-21 08:56:46,291.505,98.025,2064.5673616650865,1.9618471626322294 -151292,2022-10-21 08:56:47,291.505,98.05,2065.0939026907595,1.9623475062085187 -151293,2022-10-21 08:56:48,291.505,98.05,2065.0939026907595,1.9623475062085187 -151294,2022-10-21 08:56:49,291.505,98.05,2065.0939026907595,1.9623475062085187 -151295,2022-10-21 08:56:50,291.505,98.05,2065.0939026907595,1.9623475062085187 -151296,2022-10-21 08:56:51,291.505,98.075,2065.620443716433,1.9628478497848085 -151297,2022-10-21 08:56:52,291.505,98.075,2065.620443716433,1.9628478497848085 -151298,2022-10-21 08:56:53,291.505,98.05,2065.0939026907595,1.9623475062085187 -151299,2022-10-21 08:56:54,291.505,98.05,2065.0939026907595,1.9623475062085187 -151300,2022-10-21 08:56:55,291.505,98.05,2065.0939026907595,1.9623475062085187 -151301,2022-10-21 08:56:56,291.505,98.05,2065.0939026907595,1.9623475062085187 -151302,2022-10-21 08:56:57,291.505,98.05,2065.0939026907595,1.9623475062085187 -151303,2022-10-21 08:56:58,291.505,98.05,2065.0939026907595,1.9623475062085187 -151304,2022-10-21 08:56:59,291.505,98.075,2065.620443716433,1.9628478497848085 -151305,2022-10-21 08:57:00,291.505,98.05,2065.0939026907595,1.9623475062085187 -151306,2022-10-21 08:57:01,291.505,98.075,2065.620443716433,1.9628478497848085 -151307,2022-10-21 08:57:02,291.505,98.075,2065.620443716433,1.9628478497848085 -151308,2022-10-21 08:57:03,291.505,98.075,2065.620443716433,1.9628478497848085 -151309,2022-10-21 08:57:04,291.505,98.075,2065.620443716433,1.9628478497848085 -151310,2022-10-21 08:57:05,291.505,98.05,2065.0939026907595,1.9623475062085187 -151311,2022-10-21 08:57:06,291.505,98.05,2065.0939026907595,1.9623475062085187 -151312,2022-10-21 08:57:07,291.505,98.075,2065.620443716433,1.9628478497848085 -151313,2022-10-21 08:57:08,291.505,98.075,2065.620443716433,1.9628478497848085 -151314,2022-10-21 08:57:09,291.505,98.075,2065.620443716433,1.9628478497848085 -151315,2022-10-21 08:57:10,291.505,98.075,2065.620443716433,1.9628478497848085 -151316,2022-10-21 08:57:11,291.505,98.05,2065.0939026907595,1.9623475062085187 -151317,2022-10-21 08:57:12,291.505,98.05,2065.0939026907595,1.9623475062085187 -151318,2022-10-21 08:57:13,291.505,98.05,2065.0939026907595,1.9623475062085187 -151319,2022-10-21 08:57:14,291.505,98.05,2065.0939026907595,1.9623475062085187 -151320,2022-10-21 08:57:15,291.505,98.05,2065.0939026907595,1.9623475062085187 -151321,2022-10-21 08:57:16,291.505,98.05,2065.0939026907595,1.9623475062085187 -151322,2022-10-21 08:57:17,291.505,98.075,2065.620443716433,1.9628478497848085 -151323,2022-10-21 08:57:18,291.505,98.075,2065.620443716433,1.9628478497848085 -151324,2022-10-21 08:57:19,291.505,98.05,2065.0939026907595,1.9623475062085187 -151325,2022-10-21 08:57:20,291.505,98.05,2065.0939026907595,1.9623475062085187 -151326,2022-10-21 08:57:21,291.505,98.05,2065.0939026907595,1.9623475062085187 -151327,2022-10-21 08:57:22,291.505,98.05,2065.0939026907595,1.9623475062085187 -151328,2022-10-21 08:57:23,291.505,98.05,2065.0939026907595,1.9623475062085187 -151329,2022-10-21 08:57:24,291.505,98.05,2065.0939026907595,1.9623475062085187 -151330,2022-10-21 08:57:25,291.505,98.05,2065.0939026907595,1.9623475062085187 -151331,2022-10-21 08:57:26,291.505,98.05,2065.0939026907595,1.9623475062085187 -151332,2022-10-21 08:57:27,291.505,98.05,2065.0939026907595,1.9623475062085187 -151333,2022-10-21 08:57:28,291.505,98.05,2065.0939026907595,1.9623475062085187 -151334,2022-10-21 08:57:29,291.505,98.05,2065.0939026907595,1.9623475062085187 -151335,2022-10-21 08:57:30,291.505,98.05,2065.0939026907595,1.9623475062085187 -151336,2022-10-21 08:57:31,291.505,98.075,2065.620443716433,1.9628478497848085 -151337,2022-10-21 08:57:32,291.505,98.075,2065.620443716433,1.9628478497848085 -151338,2022-10-21 08:57:33,291.505,98.05,2065.0939026907595,1.9623475062085187 -151339,2022-10-21 08:57:34,291.505,98.075,2065.620443716433,1.9628478497848085 -151340,2022-10-21 08:57:35,291.505,98.075,2065.620443716433,1.9628478497848085 -151341,2022-10-21 08:57:36,291.505,98.075,2065.620443716433,1.9628478497848085 -151342,2022-10-21 08:57:37,291.505,98.075,2065.620443716433,1.9628478497848085 -151343,2022-10-21 08:57:38,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151344,2022-10-21 08:57:39,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151345,2022-10-21 08:57:40,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151346,2022-10-21 08:57:41,291.505,98.075,2065.620443716433,1.9628478497848085 -151347,2022-10-21 08:57:42,291.505,98.075,2065.620443716433,1.9628478497848085 -151348,2022-10-21 08:57:43,291.505,98.05,2065.0939026907595,1.9623475062085187 -151349,2022-10-21 08:57:44,291.505,98.05,2065.0939026907595,1.9623475062085187 -151350,2022-10-21 08:57:45,291.505,98.025,2064.5673616650865,1.9618471626322294 -151351,2022-10-21 08:57:46,291.505,98.025,2064.5673616650865,1.9618471626322294 -151352,2022-10-21 08:57:47,291.505,98.025,2064.5673616650865,1.9618471626322294 -151353,2022-10-21 08:57:48,291.505,98.025,2064.5673616650865,1.9618471626322294 -151354,2022-10-21 08:57:49,291.505,98.05,2065.0939026907595,1.9623475062085187 -151355,2022-10-21 08:57:50,291.505,98.05,2065.0939026907595,1.9623475062085187 -151356,2022-10-21 08:57:51,291.505,98.075,2065.620443716433,1.9628478497848085 -151357,2022-10-21 08:57:52,291.505,98.075,2065.620443716433,1.9628478497848085 -151358,2022-10-21 08:57:53,291.505,98.05,2065.0939026907595,1.9623475062085187 -151359,2022-10-21 08:57:54,291.505,98.05,2065.0939026907595,1.9623475062085187 -151360,2022-10-21 08:57:55,291.505,98.05,2065.0939026907595,1.9623475062085187 -151361,2022-10-21 08:57:56,291.505,98.05,2065.0939026907595,1.9623475062085187 -151362,2022-10-21 08:57:57,291.505,98.05,2065.0939026907595,1.9623475062085187 -151363,2022-10-21 08:57:58,291.505,98.05,2065.0939026907595,1.9623475062085187 -151364,2022-10-21 08:57:59,291.505,98.05,2065.0939026907595,1.9623475062085187 -151365,2022-10-21 08:58:00,291.505,98.05,2065.0939026907595,1.9623475062085187 -151366,2022-10-21 08:58:01,291.505,98.075,2065.620443716433,1.9628478497848085 -151367,2022-10-21 08:58:02,291.505,98.075,2065.620443716433,1.9628478497848085 -151368,2022-10-21 08:58:03,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151369,2022-10-21 08:58:04,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151370,2022-10-21 08:58:05,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151371,2022-10-21 08:58:06,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151372,2022-10-21 08:58:07,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151373,2022-10-21 08:58:08,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151374,2022-10-21 08:58:09,291.505,98.075,2065.620443716433,1.9628478497848085 -151375,2022-10-21 08:58:10,291.505,98.075,2065.620443716433,1.9628478497848085 -151376,2022-10-21 08:58:11,291.505,98.05,2065.0939026907595,1.9623475062085187 -151377,2022-10-21 08:58:12,291.505,98.05,2065.0939026907595,1.9623475062085187 -151378,2022-10-21 08:58:13,291.505,98.05,2065.0939026907595,1.9623475062085187 -151379,2022-10-21 08:58:14,291.505,98.05,2065.0939026907595,1.9623475062085187 -151380,2022-10-21 08:58:15,291.505,98.025,2064.5673616650865,1.9618471626322294 -151381,2022-10-21 08:58:16,291.505,98.025,2064.5673616650865,1.9618471626322294 -151382,2022-10-21 08:58:17,291.505,98.05,2065.0939026907595,1.9623475062085187 -151383,2022-10-21 08:58:18,291.505,98.025,2064.5673616650865,1.9618471626322294 -151384,2022-10-21 08:58:19,291.505,98.05,2065.0939026907595,1.9623475062085187 -151385,2022-10-21 08:58:20,291.505,98.05,2065.0939026907595,1.9623475062085187 -151386,2022-10-21 08:58:21,291.505,98.075,2065.620443716433,1.9628478497848085 -151387,2022-10-21 08:58:22,291.505,98.075,2065.620443716433,1.9628478497848085 -151388,2022-10-21 08:58:23,291.505,98.075,2065.620443716433,1.9628478497848085 -151389,2022-10-21 08:58:24,291.505,98.05,2065.0939026907595,1.9623475062085187 -151390,2022-10-21 08:58:25,291.505,98.05,2065.0939026907595,1.9623475062085187 -151391,2022-10-21 08:58:26,291.505,98.05,2065.0939026907595,1.9623475062085187 -151392,2022-10-21 08:58:27,291.505,98.075,2065.620443716433,1.9628478497848085 -151393,2022-10-21 08:58:28,291.505,98.075,2065.620443716433,1.9628478497848085 -151394,2022-10-21 08:58:29,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151395,2022-10-21 08:58:30,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151396,2022-10-21 08:58:31,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151397,2022-10-21 08:58:32,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151398,2022-10-21 08:58:33,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151399,2022-10-21 08:58:34,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151400,2022-10-21 08:58:35,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151401,2022-10-21 08:58:36,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151402,2022-10-21 08:58:37,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151403,2022-10-21 08:58:38,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151404,2022-10-21 08:58:39,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151405,2022-10-21 08:58:40,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151406,2022-10-21 08:58:41,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151407,2022-10-21 08:58:42,291.55999999999995,98.05,2072.2309072017592,1.969129417183952 -151408,2022-10-21 08:58:43,291.55999999999995,98.05,2072.2309072017592,1.969129417183952 -151409,2022-10-21 08:58:44,291.55999999999995,98.05,2072.2309072017592,1.969129417183952 -151410,2022-10-21 08:58:45,291.55999999999995,98.025,2071.7025464401067,1.9686273444105755 -151411,2022-10-21 08:58:46,291.55999999999995,98.025,2071.7025464401067,1.9686273444105755 -151412,2022-10-21 08:58:47,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151413,2022-10-21 08:58:48,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151414,2022-10-21 08:58:49,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151415,2022-10-21 08:58:50,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151416,2022-10-21 08:58:51,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151417,2022-10-21 08:58:52,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151418,2022-10-21 08:58:53,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151419,2022-10-21 08:58:54,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151420,2022-10-21 08:58:55,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151421,2022-10-21 08:58:56,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151422,2022-10-21 08:58:57,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151423,2022-10-21 08:58:58,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151424,2022-10-21 08:58:59,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151425,2022-10-21 08:59:00,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151426,2022-10-21 08:59:01,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151427,2022-10-21 08:59:02,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983 -151428,2022-10-21 08:59:03,291.505,98.075,2065.620443716433,1.9628478497848085 -151429,2022-10-21 08:59:04,291.505,98.075,2065.620443716433,1.9628478497848085 -151430,2022-10-21 08:59:05,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151431,2022-10-21 08:59:06,291.55999999999995,98.05,2072.2309072017592,1.969129417183952 -151432,2022-10-21 08:59:07,291.55999999999995,98.05,2072.2309072017592,1.969129417183952 -151433,2022-10-21 08:59:08,291.505,98.05,2065.0939026907595,1.9623475062085187 -151434,2022-10-21 08:59:09,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151435,2022-10-21 08:59:10,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151436,2022-10-21 08:59:11,291.55999999999995,98.05,2072.2309072017592,1.969129417183952 -151437,2022-10-21 08:59:12,291.55999999999995,98.05,2072.2309072017592,1.969129417183952 -151438,2022-10-21 08:59:13,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151439,2022-10-21 08:59:14,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151440,2022-10-21 08:59:15,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151441,2022-10-21 08:59:16,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151442,2022-10-21 08:59:17,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151443,2022-10-21 08:59:18,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151444,2022-10-21 08:59:19,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151445,2022-10-21 08:59:20,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151446,2022-10-21 08:59:21,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151447,2022-10-21 08:59:22,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151448,2022-10-21 08:59:23,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151449,2022-10-21 08:59:24,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151450,2022-10-21 08:59:25,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151451,2022-10-21 08:59:26,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151452,2022-10-21 08:59:27,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151453,2022-10-21 08:59:28,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151454,2022-10-21 08:59:29,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151455,2022-10-21 08:59:30,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151456,2022-10-21 08:59:31,291.55999999999995,98.15,2074.34435024837,1.9711377082774597 -151457,2022-10-21 08:59:32,291.55999999999995,98.15,2074.34435024837,1.9711377082774597 -151458,2022-10-21 08:59:33,291.55999999999995,98.15,2074.34435024837,1.9711377082774597 -151459,2022-10-21 08:59:34,291.55999999999995,98.15,2074.34435024837,1.9711377082774597 -151460,2022-10-21 08:59:35,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151461,2022-10-21 08:59:36,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151462,2022-10-21 08:59:37,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151463,2022-10-21 08:59:38,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151464,2022-10-21 08:59:39,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151465,2022-10-21 08:59:40,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151466,2022-10-21 08:59:41,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151467,2022-10-21 08:59:42,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151468,2022-10-21 08:59:43,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151469,2022-10-21 08:59:44,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151470,2022-10-21 08:59:45,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151471,2022-10-21 08:59:46,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151472,2022-10-21 08:59:47,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151473,2022-10-21 08:59:48,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151474,2022-10-21 08:59:49,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151475,2022-10-21 08:59:50,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151476,2022-10-21 08:59:51,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151477,2022-10-21 08:59:52,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151478,2022-10-21 08:59:53,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151479,2022-10-21 08:59:54,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151480,2022-10-21 08:59:55,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151481,2022-10-21 08:59:56,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151482,2022-10-21 08:59:57,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151483,2022-10-21 08:59:58,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151484,2022-10-21 08:59:59,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151485,2022-10-21 09:00:00,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151486,2022-10-21 09:00:01,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151487,2022-10-21 09:00:02,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151488,2022-10-21 09:00:03,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151489,2022-10-21 09:00:04,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151490,2022-10-21 09:00:05,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151491,2022-10-21 09:00:06,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151492,2022-10-21 09:00:07,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151493,2022-10-21 09:00:08,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151494,2022-10-21 09:00:09,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151495,2022-10-21 09:00:10,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151496,2022-10-21 09:00:11,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151497,2022-10-21 09:00:12,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151498,2022-10-21 09:00:13,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151499,2022-10-21 09:00:14,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151500,2022-10-21 09:00:15,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151501,2022-10-21 09:00:16,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151502,2022-10-21 09:00:17,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151503,2022-10-21 09:00:18,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151504,2022-10-21 09:00:19,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151505,2022-10-21 09:00:20,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151506,2022-10-21 09:00:21,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151507,2022-10-21 09:00:22,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151508,2022-10-21 09:00:23,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151509,2022-10-21 09:00:24,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151510,2022-10-21 09:00:25,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151511,2022-10-21 09:00:26,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151512,2022-10-21 09:00:27,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151513,2022-10-21 09:00:28,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151514,2022-10-21 09:00:29,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151515,2022-10-21 09:00:30,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151516,2022-10-21 09:00:31,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151517,2022-10-21 09:00:32,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151518,2022-10-21 09:00:33,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151519,2022-10-21 09:00:34,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151520,2022-10-21 09:00:35,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151521,2022-10-21 09:00:36,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151522,2022-10-21 09:00:37,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151523,2022-10-21 09:00:38,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151524,2022-10-21 09:00:39,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151525,2022-10-21 09:00:40,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151526,2022-10-21 09:00:41,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151527,2022-10-21 09:00:42,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151528,2022-10-21 09:00:43,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151529,2022-10-21 09:00:44,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151530,2022-10-21 09:00:45,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151531,2022-10-21 09:00:46,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151532,2022-10-21 09:00:47,291.55999999999995,98.15,2074.34435024837,1.9711377082774597 -151533,2022-10-21 09:00:48,291.55999999999995,98.15,2074.34435024837,1.9711377082774597 -151534,2022-10-21 09:00:49,291.55999999999995,98.15,2074.34435024837,1.9711377082774597 -151535,2022-10-21 09:00:50,291.55999999999995,98.15,2074.34435024837,1.9711377082774597 -151536,2022-10-21 09:00:51,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151537,2022-10-21 09:00:52,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151538,2022-10-21 09:00:53,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151539,2022-10-21 09:00:54,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151540,2022-10-21 09:00:55,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151541,2022-10-21 09:00:56,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151542,2022-10-21 09:00:57,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151543,2022-10-21 09:00:58,291.55999999999995,98.075,2072.759267963412,1.9696314899573293 -151544,2022-10-21 09:00:59,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151545,2022-10-21 09:01:00,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151546,2022-10-21 09:01:01,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151547,2022-10-21 09:01:02,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151548,2022-10-21 09:01:03,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151549,2022-10-21 09:01:04,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151550,2022-10-21 09:01:05,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151551,2022-10-21 09:01:06,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151552,2022-10-21 09:01:07,291.615,98.125,2080.9800696453212,1.9774432750090936 -151553,2022-10-21 09:01:08,291.615,98.125,2080.9800696453212,1.9774432750090936 -151554,2022-10-21 09:01:09,291.615,98.125,2080.9800696453212,1.9774432750090936 -151555,2022-10-21 09:01:10,291.615,98.125,2080.9800696453212,1.9774432750090936 -151556,2022-10-21 09:01:11,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151557,2022-10-21 09:01:12,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151558,2022-10-21 09:01:13,291.615,98.125,2080.9800696453212,1.9774432750090936 -151559,2022-10-21 09:01:14,291.615,98.125,2080.9800696453212,1.9774432750090936 -151560,2022-10-21 09:01:15,291.615,98.125,2080.9800696453212,1.9774432750090936 -151561,2022-10-21 09:01:16,291.615,98.125,2080.9800696453212,1.9774432750090936 -151562,2022-10-21 09:01:17,291.615,98.125,2080.9800696453212,1.9774432750090936 -151563,2022-10-21 09:01:18,291.615,98.125,2080.9800696453212,1.9774432750090936 -151564,2022-10-21 09:01:19,291.615,98.125,2080.9800696453212,1.9774432750090936 -151565,2022-10-21 09:01:20,291.615,98.125,2080.9800696453212,1.9774432750090936 -151566,2022-10-21 09:01:21,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151567,2022-10-21 09:01:22,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151568,2022-10-21 09:01:23,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151569,2022-10-21 09:01:24,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151570,2022-10-21 09:01:25,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151571,2022-10-21 09:01:26,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151572,2022-10-21 09:01:27,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151573,2022-10-21 09:01:28,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151574,2022-10-21 09:01:29,291.615,98.15,2081.5102556503266,1.9779470822129177 -151575,2022-10-21 09:01:30,291.615,98.15,2081.5102556503266,1.9779470822129177 -151576,2022-10-21 09:01:31,291.615,98.125,2080.9800696453212,1.9774432750090936 -151577,2022-10-21 09:01:32,291.615,98.125,2080.9800696453212,1.9774432750090936 -151578,2022-10-21 09:01:33,291.615,98.15,2081.5102556503266,1.9779470822129177 -151579,2022-10-21 09:01:34,291.615,98.15,2081.5102556503266,1.9779470822129177 -151580,2022-10-21 09:01:35,291.615,98.125,2080.9800696453212,1.9774432750090936 -151581,2022-10-21 09:01:36,291.615,98.125,2080.9800696453212,1.9774432750090936 -151582,2022-10-21 09:01:37,291.615,98.15,2081.5102556503266,1.9779470822129177 -151583,2022-10-21 09:01:38,291.615,98.15,2081.5102556503266,1.9779470822129177 -151584,2022-10-21 09:01:39,291.615,98.15,2081.5102556503266,1.9779470822129177 -151585,2022-10-21 09:01:40,291.615,98.15,2081.5102556503266,1.9779470822129177 -151586,2022-10-21 09:01:41,291.615,98.15,2081.5102556503266,1.9779470822129177 -151587,2022-10-21 09:01:42,291.615,98.15,2081.5102556503266,1.9779470822129177 -151588,2022-10-21 09:01:43,291.615,98.125,2080.9800696453212,1.9774432750090936 -151589,2022-10-21 09:01:44,291.615,98.125,2080.9800696453212,1.9774432750090936 -151590,2022-10-21 09:01:45,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151591,2022-10-21 09:01:46,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151592,2022-10-21 09:01:47,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151593,2022-10-21 09:01:48,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706 -151594,2022-10-21 09:01:49,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151595,2022-10-21 09:01:50,291.615,98.075,2079.919697635311,1.9764356606014455 -151596,2022-10-21 09:01:51,291.615,98.075,2079.919697635311,1.9764356606014455 -151597,2022-10-21 09:01:52,291.615,98.075,2079.919697635311,1.9764356606014455 -151598,2022-10-21 09:01:53,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151599,2022-10-21 09:01:54,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151600,2022-10-21 09:01:55,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151601,2022-10-21 09:01:56,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151602,2022-10-21 09:01:57,291.615,98.15,2081.5102556503266,1.9779470822129177 -151603,2022-10-21 09:01:58,291.615,98.15,2081.5102556503266,1.9779470822129177 -151604,2022-10-21 09:01:59,291.615,98.125,2080.9800696453212,1.9774432750090936 -151605,2022-10-21 09:02:00,291.55999999999995,98.125,2073.815989486717,1.9706356355040826 -151606,2022-10-21 09:02:01,291.615,98.15,2081.5102556503266,1.9779470822129177 -151607,2022-10-21 09:02:02,291.615,98.15,2081.5102556503266,1.9779470822129177 -151608,2022-10-21 09:02:03,291.615,98.15,2081.5102556503266,1.9779470822129177 -151609,2022-10-21 09:02:04,291.615,98.15,2081.5102556503266,1.9779470822129177 -151610,2022-10-21 09:02:05,291.615,98.15,2081.5102556503266,1.9779470822129177 -151611,2022-10-21 09:02:06,291.615,98.15,2081.5102556503266,1.9779470822129177 -151612,2022-10-21 09:02:07,291.615,98.125,2080.9800696453212,1.9774432750090936 -151613,2022-10-21 09:02:08,291.615,98.125,2080.9800696453212,1.9774432750090936 -151614,2022-10-21 09:02:09,291.615,98.125,2080.9800696453212,1.9774432750090936 -151615,2022-10-21 09:02:10,291.615,98.125,2080.9800696453212,1.9774432750090936 -151616,2022-10-21 09:02:11,291.615,98.15,2081.5102556503266,1.9779470822129177 -151617,2022-10-21 09:02:12,291.615,98.15,2081.5102556503266,1.9779470822129177 -151618,2022-10-21 09:02:13,291.615,98.15,2081.5102556503266,1.9779470822129177 -151619,2022-10-21 09:02:14,291.615,98.15,2081.5102556503266,1.9779470822129177 -151620,2022-10-21 09:02:15,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151621,2022-10-21 09:02:16,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151622,2022-10-21 09:02:17,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151623,2022-10-21 09:02:18,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151624,2022-10-21 09:02:19,291.615,98.075,2079.919697635311,1.9764356606014455 -151625,2022-10-21 09:02:20,291.615,98.075,2079.919697635311,1.9764356606014455 -151626,2022-10-21 09:02:21,291.615,98.075,2079.919697635311,1.9764356606014455 -151627,2022-10-21 09:02:22,291.615,98.075,2079.919697635311,1.9764356606014455 -151628,2022-10-21 09:02:23,291.615,98.075,2079.919697635311,1.9764356606014455 -151629,2022-10-21 09:02:24,291.615,98.075,2079.919697635311,1.9764356606014455 -151630,2022-10-21 09:02:25,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151631,2022-10-21 09:02:26,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151632,2022-10-21 09:02:27,291.615,98.125,2080.9800696453212,1.9774432750090936 -151633,2022-10-21 09:02:28,291.615,98.125,2080.9800696453212,1.9774432750090936 -151634,2022-10-21 09:02:29,291.615,98.125,2080.9800696453212,1.9774432750090936 -151635,2022-10-21 09:02:30,291.615,98.125,2080.9800696453212,1.9774432750090936 -151636,2022-10-21 09:02:31,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151637,2022-10-21 09:02:32,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151638,2022-10-21 09:02:33,291.615,98.125,2080.9800696453212,1.9774432750090936 -151639,2022-10-21 09:02:34,291.615,98.125,2080.9800696453212,1.9774432750090936 -151640,2022-10-21 09:02:35,291.615,98.125,2080.9800696453212,1.9774432750090936 -151641,2022-10-21 09:02:36,291.615,98.125,2080.9800696453212,1.9774432750090936 -151642,2022-10-21 09:02:37,291.615,98.125,2080.9800696453212,1.9774432750090936 -151643,2022-10-21 09:02:38,291.615,98.125,2080.9800696453212,1.9774432750090936 -151644,2022-10-21 09:02:39,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151645,2022-10-21 09:02:40,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151646,2022-10-21 09:02:41,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151647,2022-10-21 09:02:42,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696 -151648,2022-10-21 09:02:43,291.615,98.125,2080.9800696453212,1.9774432750090936 -151649,2022-10-21 09:02:44,291.615,98.125,2080.9800696453212,1.9774432750090936 -151650,2022-10-21 09:02:45,291.615,98.125,2080.9800696453212,1.9774432750090936 -151651,2022-10-21 09:02:46,291.615,98.125,2080.9800696453212,1.9774432750090936 -151652,2022-10-21 09:02:47,291.615,98.125,2080.9800696453212,1.9774432750090936 -151653,2022-10-21 09:02:48,291.615,98.125,2080.9800696453212,1.9774432750090936 -151654,2022-10-21 09:02:49,291.66999999999996,98.125,2088.1658216061264,1.9842715080604556 -151655,2022-10-21 09:02:50,291.66999999999996,98.125,2088.1658216061264,1.9842715080604556 -151656,2022-10-21 09:02:51,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151657,2022-10-21 09:02:52,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151658,2022-10-21 09:02:53,291.615,98.15,2081.5102556503266,1.9779470822129177 -151659,2022-10-21 09:02:54,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151660,2022-10-21 09:02:55,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151661,2022-10-21 09:02:56,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151662,2022-10-21 09:02:57,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151663,2022-10-21 09:02:58,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151664,2022-10-21 09:02:59,291.615,98.2,2082.570627660337,1.9789546966205656 -151665,2022-10-21 09:03:00,291.615,98.2,2082.570627660337,1.9789546966205656 -151666,2022-10-21 09:03:01,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151667,2022-10-21 09:03:02,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151668,2022-10-21 09:03:03,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151669,2022-10-21 09:03:04,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151670,2022-10-21 09:03:05,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151671,2022-10-21 09:03:06,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151672,2022-10-21 09:03:07,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151673,2022-10-21 09:03:08,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151674,2022-10-21 09:03:09,291.615,98.2,2082.570627660337,1.9789546966205656 -151675,2022-10-21 09:03:10,291.615,98.2,2082.570627660337,1.9789546966205656 -151676,2022-10-21 09:03:11,291.615,98.2,2082.570627660337,1.9789546966205656 -151677,2022-10-21 09:03:12,291.615,98.2,2082.570627660337,1.9789546966205656 -151678,2022-10-21 09:03:13,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151679,2022-10-21 09:03:14,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151680,2022-10-21 09:03:15,291.615,98.2,2082.570627660337,1.9789546966205656 -151681,2022-10-21 09:03:16,291.615,98.2,2082.570627660337,1.9789546966205656 -151682,2022-10-21 09:03:17,291.615,98.22500000000001,2083.1008136653422,1.9794585038243897 -151683,2022-10-21 09:03:18,291.615,98.22500000000001,2083.1008136653422,1.9794585038243897 -151684,2022-10-21 09:03:19,291.615,98.22500000000001,2083.1008136653422,1.9794585038243897 -151685,2022-10-21 09:03:20,291.615,98.22500000000001,2083.1008136653422,1.9794585038243897 -151686,2022-10-21 09:03:21,291.615,98.2,2082.570627660337,1.9789546966205656 -151687,2022-10-21 09:03:22,291.615,98.2,2082.570627660337,1.9789546966205656 -151688,2022-10-21 09:03:23,291.615,98.2,2082.570627660337,1.9789546966205656 -151689,2022-10-21 09:03:24,291.615,98.2,2082.570627660337,1.9789546966205656 -151690,2022-10-21 09:03:25,291.615,98.2,2082.570627660337,1.9789546966205656 -151691,2022-10-21 09:03:26,291.615,98.2,2082.570627660337,1.9789546966205656 -151692,2022-10-21 09:03:27,291.615,98.2,2082.570627660337,1.9789546966205656 -151693,2022-10-21 09:03:28,291.615,98.2,2082.570627660337,1.9789546966205656 -151694,2022-10-21 09:03:29,291.615,98.2,2082.570627660337,1.9789546966205656 -151695,2022-10-21 09:03:30,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151696,2022-10-21 09:03:31,291.615,98.2,2082.570627660337,1.9789546966205656 -151697,2022-10-21 09:03:32,291.615,98.2,2082.570627660337,1.9789546966205656 -151698,2022-10-21 09:03:33,291.615,98.2,2082.570627660337,1.9789546966205656 -151699,2022-10-21 09:03:34,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151700,2022-10-21 09:03:35,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151701,2022-10-21 09:03:36,291.615,98.2,2082.570627660337,1.9789546966205656 -151702,2022-10-21 09:03:37,291.615,98.2,2082.570627660337,1.9789546966205656 -151703,2022-10-21 09:03:38,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151704,2022-10-21 09:03:39,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151705,2022-10-21 09:03:40,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151706,2022-10-21 09:03:41,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414 -151707,2022-10-21 09:03:42,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151708,2022-10-21 09:03:43,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151709,2022-10-21 09:03:44,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151710,2022-10-21 09:03:45,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151711,2022-10-21 09:03:46,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151712,2022-10-21 09:03:47,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151713,2022-10-21 09:03:48,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151714,2022-10-21 09:03:49,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151715,2022-10-21 09:03:50,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151716,2022-10-21 09:03:51,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151717,2022-10-21 09:03:52,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151718,2022-10-21 09:03:53,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151719,2022-10-21 09:03:54,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151720,2022-10-21 09:03:55,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151721,2022-10-21 09:03:56,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151722,2022-10-21 09:03:57,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151723,2022-10-21 09:03:58,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151724,2022-10-21 09:03:59,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151725,2022-10-21 09:04:00,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151726,2022-10-21 09:04:01,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151727,2022-10-21 09:04:02,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151728,2022-10-21 09:04:03,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151729,2022-10-21 09:04:04,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151730,2022-10-21 09:04:05,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151731,2022-10-21 09:04:06,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151732,2022-10-21 09:04:07,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151733,2022-10-21 09:04:08,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151734,2022-10-21 09:04:09,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151735,2022-10-21 09:04:10,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151736,2022-10-21 09:04:11,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151737,2022-10-21 09:04:12,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151738,2022-10-21 09:04:13,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151739,2022-10-21 09:04:14,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151740,2022-10-21 09:04:15,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151741,2022-10-21 09:04:16,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151742,2022-10-21 09:04:17,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151743,2022-10-21 09:04:18,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151744,2022-10-21 09:04:19,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151745,2022-10-21 09:04:20,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151746,2022-10-21 09:04:21,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151747,2022-10-21 09:04:22,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151748,2022-10-21 09:04:23,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151749,2022-10-21 09:04:24,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151750,2022-10-21 09:04:25,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151751,2022-10-21 09:04:26,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151752,2022-10-21 09:04:27,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151753,2022-10-21 09:04:28,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151754,2022-10-21 09:04:29,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151755,2022-10-21 09:04:30,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151756,2022-10-21 09:04:31,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151757,2022-10-21 09:04:32,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151758,2022-10-21 09:04:33,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151759,2022-10-21 09:04:34,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151760,2022-10-21 09:04:35,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151761,2022-10-21 09:04:36,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151762,2022-10-21 09:04:37,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151763,2022-10-21 09:04:38,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151764,2022-10-21 09:04:39,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151765,2022-10-21 09:04:40,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151766,2022-10-21 09:04:41,291.66999999999996,98.125,2088.1658216061264,1.9842715080604556 -151767,2022-10-21 09:04:42,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151768,2022-10-21 09:04:43,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151769,2022-10-21 09:04:44,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151770,2022-10-21 09:04:45,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151771,2022-10-21 09:04:46,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151772,2022-10-21 09:04:47,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151773,2022-10-21 09:04:48,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151774,2022-10-21 09:04:49,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151775,2022-10-21 09:04:50,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151776,2022-10-21 09:04:51,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151777,2022-10-21 09:04:52,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151778,2022-10-21 09:04:53,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151779,2022-10-21 09:04:54,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151780,2022-10-21 09:04:55,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151781,2022-10-21 09:04:56,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151782,2022-10-21 09:04:57,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151783,2022-10-21 09:04:58,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151784,2022-10-21 09:04:59,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151785,2022-10-21 09:05:00,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151786,2022-10-21 09:05:01,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151787,2022-10-21 09:05:02,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151788,2022-10-21 09:05:03,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151789,2022-10-21 09:05:04,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151790,2022-10-21 09:05:05,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151791,2022-10-21 09:05:06,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151792,2022-10-21 09:05:07,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151793,2022-10-21 09:05:08,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151794,2022-10-21 09:05:09,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151795,2022-10-21 09:05:10,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151796,2022-10-21 09:05:11,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151797,2022-10-21 09:05:12,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151798,2022-10-21 09:05:13,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151799,2022-10-21 09:05:14,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151800,2022-10-21 09:05:15,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151801,2022-10-21 09:05:16,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151802,2022-10-21 09:05:17,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151803,2022-10-21 09:05:18,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151804,2022-10-21 09:05:19,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151805,2022-10-21 09:05:20,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151806,2022-10-21 09:05:21,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151807,2022-10-21 09:05:22,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151808,2022-10-21 09:05:23,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151809,2022-10-21 09:05:24,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151810,2022-10-21 09:05:25,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151811,2022-10-21 09:05:26,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151812,2022-10-21 09:05:27,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151813,2022-10-21 09:05:28,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151814,2022-10-21 09:05:29,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151815,2022-10-21 09:05:30,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151816,2022-10-21 09:05:31,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151817,2022-10-21 09:05:32,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151818,2022-10-21 09:05:33,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151819,2022-10-21 09:05:34,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151820,2022-10-21 09:05:35,291.72499999999997,98.22500000000001,2097.5087131254445,1.993149554647016 -151821,2022-10-21 09:05:36,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151822,2022-10-21 09:05:37,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151823,2022-10-21 09:05:38,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151824,2022-10-21 09:05:39,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151825,2022-10-21 09:05:40,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151826,2022-10-21 09:05:41,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151827,2022-10-21 09:05:42,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151828,2022-10-21 09:05:43,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151829,2022-10-21 09:05:44,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151830,2022-10-21 09:05:45,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151831,2022-10-21 09:05:46,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151832,2022-10-21 09:05:47,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151833,2022-10-21 09:05:48,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151834,2022-10-21 09:05:49,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151835,2022-10-21 09:05:50,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936 -151836,2022-10-21 09:05:51,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151837,2022-10-21 09:05:52,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151838,2022-10-21 09:05:53,291.66999999999996,98.2,2089.7618719156344,1.985788148703559 -151839,2022-10-21 09:05:54,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151840,2022-10-21 09:05:55,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151841,2022-10-21 09:05:56,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151842,2022-10-21 09:05:57,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151843,2022-10-21 09:05:58,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151844,2022-10-21 09:05:59,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151845,2022-10-21 09:06:00,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151846,2022-10-21 09:06:01,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151847,2022-10-21 09:06:02,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151848,2022-10-21 09:06:03,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151849,2022-10-21 09:06:04,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151850,2022-10-21 09:06:05,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151851,2022-10-21 09:06:06,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151852,2022-10-21 09:06:07,291.72499999999997,98.22500000000001,2097.5087131254445,1.993149554647016 -151853,2022-10-21 09:06:08,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151854,2022-10-21 09:06:09,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151855,2022-10-21 09:06:10,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151856,2022-10-21 09:06:11,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151857,2022-10-21 09:06:12,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151858,2022-10-21 09:06:13,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151859,2022-10-21 09:06:14,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151860,2022-10-21 09:06:15,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151861,2022-10-21 09:06:16,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151862,2022-10-21 09:06:17,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243 -151863,2022-10-21 09:06:18,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151864,2022-10-21 09:06:19,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151865,2022-10-21 09:06:20,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151866,2022-10-21 09:06:21,291.66999999999996,98.15,2088.6978383759624,1.98477705494149 -151867,2022-10-21 09:06:22,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151868,2022-10-21 09:06:23,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151869,2022-10-21 09:06:24,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151870,2022-10-21 09:06:25,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151871,2022-10-21 09:06:26,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151872,2022-10-21 09:06:27,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151873,2022-10-21 09:06:28,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151874,2022-10-21 09:06:29,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151875,2022-10-21 09:06:30,291.72499999999997,98.125,2095.3733008443287,1.9911203873732592 -151876,2022-10-21 09:06:31,291.72499999999997,98.125,2095.3733008443287,1.9911203873732592 -151877,2022-10-21 09:06:32,291.72499999999997,98.125,2095.3733008443287,1.9911203873732592 -151878,2022-10-21 09:06:33,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151879,2022-10-21 09:06:34,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151880,2022-10-21 09:06:35,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151881,2022-10-21 09:06:36,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151882,2022-10-21 09:06:37,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151883,2022-10-21 09:06:38,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151884,2022-10-21 09:06:39,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151885,2022-10-21 09:06:40,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151886,2022-10-21 09:06:41,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151887,2022-10-21 09:06:42,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151888,2022-10-21 09:06:43,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151889,2022-10-21 09:06:44,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151890,2022-10-21 09:06:45,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151891,2022-10-21 09:06:46,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151892,2022-10-21 09:06:47,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151893,2022-10-21 09:06:48,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151894,2022-10-21 09:06:49,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151895,2022-10-21 09:06:50,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151896,2022-10-21 09:06:51,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151897,2022-10-21 09:06:52,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151898,2022-10-21 09:06:53,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151899,2022-10-21 09:06:54,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151900,2022-10-21 09:06:55,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151901,2022-10-21 09:06:56,291.78,98.15,2103.1382578685243,1.9984990077993774 -151902,2022-10-21 09:06:57,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151903,2022-10-21 09:06:58,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151904,2022-10-21 09:06:59,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151905,2022-10-21 09:07:00,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151906,2022-10-21 09:07:01,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151907,2022-10-21 09:07:02,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151908,2022-10-21 09:07:03,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151909,2022-10-21 09:07:04,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151910,2022-10-21 09:07:05,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151911,2022-10-21 09:07:06,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151912,2022-10-21 09:07:07,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151913,2022-10-21 09:07:08,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151914,2022-10-21 09:07:09,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151915,2022-10-21 09:07:10,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151916,2022-10-21 09:07:11,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151917,2022-10-21 09:07:12,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151918,2022-10-21 09:07:13,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151919,2022-10-21 09:07:14,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151920,2022-10-21 09:07:15,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151921,2022-10-21 09:07:16,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151922,2022-10-21 09:07:17,291.72499999999997,98.15,2095.907153914608,1.9916276791916987 -151923,2022-10-21 09:07:18,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151924,2022-10-21 09:07:19,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151925,2022-10-21 09:07:20,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151926,2022-10-21 09:07:21,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151927,2022-10-21 09:07:22,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151928,2022-10-21 09:07:23,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151929,2022-10-21 09:07:24,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151930,2022-10-21 09:07:25,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151931,2022-10-21 09:07:26,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151932,2022-10-21 09:07:27,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151933,2022-10-21 09:07:28,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151934,2022-10-21 09:07:29,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151935,2022-10-21 09:07:30,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151936,2022-10-21 09:07:31,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151937,2022-10-21 09:07:32,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151938,2022-10-21 09:07:33,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151939,2022-10-21 09:07:34,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151940,2022-10-21 09:07:35,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151941,2022-10-21 09:07:36,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151942,2022-10-21 09:07:37,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151943,2022-10-21 09:07:38,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151944,2022-10-21 09:07:39,291.72499999999997,98.2,2096.974860055165,1.9926422628285763 -151945,2022-10-21 09:07:40,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151946,2022-10-21 09:07:41,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151947,2022-10-21 09:07:42,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151948,2022-10-21 09:07:43,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151949,2022-10-21 09:07:44,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151950,2022-10-21 09:07:45,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368 -151951,2022-10-21 09:07:46,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151952,2022-10-21 09:07:47,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151953,2022-10-21 09:07:48,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151954,2022-10-21 09:07:49,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151955,2022-10-21 09:07:50,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151956,2022-10-21 09:07:51,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151957,2022-10-21 09:07:52,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151958,2022-10-21 09:07:53,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151959,2022-10-21 09:07:54,291.78,98.15,2103.1382578685243,1.9984990077993774 -151960,2022-10-21 09:07:55,291.78,98.15,2103.1382578685243,1.9984990077993774 -151961,2022-10-21 09:07:56,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151962,2022-10-21 09:07:57,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151963,2022-10-21 09:07:58,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151964,2022-10-21 09:07:59,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151965,2022-10-21 09:08:00,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151966,2022-10-21 09:08:01,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151967,2022-10-21 09:08:02,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151968,2022-10-21 09:08:03,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151969,2022-10-21 09:08:04,291.78,98.15,2103.1382578685243,1.9984990077993774 -151970,2022-10-21 09:08:05,291.78,98.15,2103.1382578685243,1.9984990077993774 -151971,2022-10-21 09:08:06,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151972,2022-10-21 09:08:07,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151973,2022-10-21 09:08:08,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151974,2022-10-21 09:08:09,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151975,2022-10-21 09:08:10,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151976,2022-10-21 09:08:11,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151977,2022-10-21 09:08:12,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151978,2022-10-21 09:08:13,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151979,2022-10-21 09:08:14,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151980,2022-10-21 09:08:15,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151981,2022-10-21 09:08:16,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151982,2022-10-21 09:08:17,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151983,2022-10-21 09:08:18,291.78,98.2,2104.209647709517,1.9995170918583685 -151984,2022-10-21 09:08:19,291.78,98.2,2104.209647709517,1.9995170918583685 -151985,2022-10-21 09:08:20,291.78,98.2,2104.209647709517,1.9995170918583685 -151986,2022-10-21 09:08:21,291.78,98.2,2104.209647709517,1.9995170918583685 -151987,2022-10-21 09:08:22,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151988,2022-10-21 09:08:23,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151989,2022-10-21 09:08:24,291.78,98.15,2103.1382578685243,1.9984990077993774 -151990,2022-10-21 09:08:25,291.78,98.15,2103.1382578685243,1.9984990077993774 -151991,2022-10-21 09:08:26,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151992,2022-10-21 09:08:27,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151993,2022-10-21 09:08:28,291.78,98.2,2104.209647709517,1.9995170918583685 -151994,2022-10-21 09:08:29,291.78,98.2,2104.209647709517,1.9995170918583685 -151995,2022-10-21 09:08:30,291.78,98.2,2104.209647709517,1.9995170918583685 -151996,2022-10-21 09:08:31,291.78,98.2,2104.209647709517,1.9995170918583685 -151997,2022-10-21 09:08:32,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151998,2022-10-21 09:08:33,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -151999,2022-10-21 09:08:34,291.78,98.125,2102.6025629480278,1.9979899657698816 -152000,2022-10-21 09:08:35,291.78,98.125,2102.6025629480278,1.9979899657698816 -152001,2022-10-21 09:08:36,291.78,98.125,2102.6025629480278,1.9979899657698816 -152002,2022-10-21 09:08:37,291.78,98.125,2102.6025629480278,1.9979899657698816 -152003,2022-10-21 09:08:38,291.78,98.125,2102.6025629480278,1.9979899657698816 -152004,2022-10-21 09:08:39,291.78,98.15,2103.1382578685243,1.9984990077993774 -152005,2022-10-21 09:08:40,291.78,98.15,2103.1382578685243,1.9984990077993774 -152006,2022-10-21 09:08:41,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152007,2022-10-21 09:08:42,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152008,2022-10-21 09:08:43,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152009,2022-10-21 09:08:44,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152010,2022-10-21 09:08:45,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152011,2022-10-21 09:08:46,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152012,2022-10-21 09:08:47,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152013,2022-10-21 09:08:48,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152014,2022-10-21 09:08:49,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152015,2022-10-21 09:08:50,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152016,2022-10-21 09:08:51,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152017,2022-10-21 09:08:52,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152018,2022-10-21 09:08:53,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152019,2022-10-21 09:08:54,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152020,2022-10-21 09:08:55,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152021,2022-10-21 09:08:56,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152022,2022-10-21 09:08:57,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152023,2022-10-21 09:08:58,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152024,2022-10-21 09:08:59,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152025,2022-10-21 09:09:00,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152026,2022-10-21 09:09:01,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152027,2022-10-21 09:09:02,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152028,2022-10-21 09:09:03,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152029,2022-10-21 09:09:04,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152030,2022-10-21 09:09:05,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152031,2022-10-21 09:09:06,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152032,2022-10-21 09:09:07,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152033,2022-10-21 09:09:08,291.78,98.15,2103.1382578685243,1.9984990077993774 -152034,2022-10-21 09:09:09,291.78,98.15,2103.1382578685243,1.9984990077993774 -152035,2022-10-21 09:09:10,291.78,98.125,2102.6025629480278,1.9979899657698816 -152036,2022-10-21 09:09:11,291.78,98.125,2102.6025629480278,1.9979899657698816 -152037,2022-10-21 09:09:12,291.78,98.125,2102.6025629480278,1.9979899657698816 -152038,2022-10-21 09:09:13,291.78,98.125,2102.6025629480278,1.9979899657698816 -152039,2022-10-21 09:09:14,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152040,2022-10-21 09:09:15,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152041,2022-10-21 09:09:16,291.78,98.2,2104.209647709517,1.9995170918583685 -152042,2022-10-21 09:09:17,291.78,98.2,2104.209647709517,1.9995170918583685 -152043,2022-10-21 09:09:18,291.78,98.2,2104.209647709517,1.9995170918583685 -152044,2022-10-21 09:09:19,291.78,98.2,2104.209647709517,1.9995170918583685 -152045,2022-10-21 09:09:20,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152046,2022-10-21 09:09:21,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152047,2022-10-21 09:09:22,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152048,2022-10-21 09:09:23,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152049,2022-10-21 09:09:24,291.78,98.2,2104.209647709517,1.9995170918583685 -152050,2022-10-21 09:09:25,291.78,98.2,2104.209647709517,1.9995170918583685 -152051,2022-10-21 09:09:26,291.78,98.2,2104.209647709517,1.9995170918583685 -152052,2022-10-21 09:09:27,291.78,98.2,2104.209647709517,1.9995170918583685 -152053,2022-10-21 09:09:28,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152054,2022-10-21 09:09:29,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152055,2022-10-21 09:09:30,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152056,2022-10-21 09:09:31,291.78,98.15,2103.1382578685243,1.9984990077993774 -152057,2022-10-21 09:09:32,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152058,2022-10-21 09:09:33,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152059,2022-10-21 09:09:34,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152060,2022-10-21 09:09:35,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152061,2022-10-21 09:09:36,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152062,2022-10-21 09:09:37,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152063,2022-10-21 09:09:38,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152064,2022-10-21 09:09:39,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152065,2022-10-21 09:09:40,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152066,2022-10-21 09:09:41,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152067,2022-10-21 09:09:42,291.835,98.2,2111.466290622408,2.006412688763189 -152068,2022-10-21 09:09:43,291.835,98.2,2111.466290622408,2.006412688763189 -152069,2022-10-21 09:09:44,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152070,2022-10-21 09:09:45,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152071,2022-10-21 09:09:46,291.78,98.15,2103.1382578685243,1.9984990077993774 -152072,2022-10-21 09:09:47,291.78,98.15,2103.1382578685243,1.9984990077993774 -152073,2022-10-21 09:09:48,291.78,98.125,2102.6025629480278,1.9979899657698816 -152074,2022-10-21 09:09:49,291.78,98.125,2102.6025629480278,1.9979899657698816 -152075,2022-10-21 09:09:50,291.78,98.125,2102.6025629480278,1.9979899657698816 -152076,2022-10-21 09:09:51,291.78,98.125,2102.6025629480278,1.9979899657698816 -152077,2022-10-21 09:09:52,291.78,98.15,2103.1382578685243,1.9984990077993774 -152078,2022-10-21 09:09:53,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152079,2022-10-21 09:09:54,291.78,98.15,2103.1382578685243,1.9984990077993774 -152080,2022-10-21 09:09:55,291.835,98.15,2110.3912059530485,2.0053910937078103 -152081,2022-10-21 09:09:56,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152082,2022-10-21 09:09:57,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152083,2022-10-21 09:09:58,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152084,2022-10-21 09:09:59,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152085,2022-10-21 09:10:00,291.835,98.2,2111.466290622408,2.006412688763189 -152086,2022-10-21 09:10:01,291.835,98.2,2111.466290622408,2.006412688763189 -152087,2022-10-21 09:10:02,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152088,2022-10-21 09:10:03,291.835,98.2,2111.466290622408,2.006412688763189 -152089,2022-10-21 09:10:04,291.78,98.2,2104.209647709517,1.9995170918583685 -152090,2022-10-21 09:10:05,291.835,98.2,2111.466290622408,2.006412688763189 -152091,2022-10-21 09:10:06,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152092,2022-10-21 09:10:07,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152093,2022-10-21 09:10:08,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152094,2022-10-21 09:10:09,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152095,2022-10-21 09:10:10,291.78,98.15,2103.1382578685243,1.9984990077993774 -152096,2022-10-21 09:10:11,291.78,98.15,2103.1382578685243,1.9984990077993774 -152097,2022-10-21 09:10:12,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152098,2022-10-21 09:10:13,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152099,2022-10-21 09:10:14,291.78,98.2,2104.209647709517,1.9995170918583685 -152100,2022-10-21 09:10:15,291.78,98.2,2104.209647709517,1.9995170918583685 -152101,2022-10-21 09:10:16,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152102,2022-10-21 09:10:17,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727 -152103,2022-10-21 09:10:18,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152104,2022-10-21 09:10:19,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152105,2022-10-21 09:10:20,291.835,98.15,2110.3912059530485,2.0053910937078103 -152106,2022-10-21 09:10:21,291.835,98.15,2110.3912059530485,2.0053910937078103 -152107,2022-10-21 09:10:22,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152108,2022-10-21 09:10:23,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152109,2022-10-21 09:10:24,291.835,98.2,2111.466290622408,2.006412688763189 -152110,2022-10-21 09:10:25,291.835,98.2,2111.466290622408,2.006412688763189 -152111,2022-10-21 09:10:26,291.835,98.22500000000001,2112.003832957088,2.0069234862908782 -152112,2022-10-21 09:10:27,291.835,98.22500000000001,2112.003832957088,2.0069234862908782 -152113,2022-10-21 09:10:28,291.835,98.25,2112.5413752917675,2.007434283818567 -152114,2022-10-21 09:10:29,291.835,98.25,2112.5413752917675,2.007434283818567 -152115,2022-10-21 09:10:30,291.835,98.2,2111.466290622408,2.006412688763189 -152116,2022-10-21 09:10:31,291.835,98.2,2111.466290622408,2.006412688763189 -152117,2022-10-21 09:10:32,291.835,98.22500000000001,2112.003832957088,2.0069234862908782 -152118,2022-10-21 09:10:33,291.835,98.2,2111.466290622408,2.006412688763189 -152119,2022-10-21 09:10:34,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152120,2022-10-21 09:10:35,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152121,2022-10-21 09:10:36,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152122,2022-10-21 09:10:37,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152123,2022-10-21 09:10:38,291.835,98.125,2109.8536636183685,2.0048802961801213 -152124,2022-10-21 09:10:39,291.835,98.125,2109.8536636183685,2.0048802961801213 -152125,2022-10-21 09:10:40,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152126,2022-10-21 09:10:41,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152127,2022-10-21 09:10:42,291.835,98.15,2110.3912059530485,2.0053910937078103 -152128,2022-10-21 09:10:43,291.835,98.15,2110.3912059530485,2.0053910937078103 -152129,2022-10-21 09:10:44,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152130,2022-10-21 09:10:45,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152131,2022-10-21 09:10:46,291.835,98.15,2110.3912059530485,2.0053910937078103 -152132,2022-10-21 09:10:47,291.835,98.15,2110.3912059530485,2.0053910937078103 -152133,2022-10-21 09:10:48,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152134,2022-10-21 09:10:49,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152135,2022-10-21 09:10:50,291.835,98.2,2111.466290622408,2.006412688763189 -152136,2022-10-21 09:10:51,291.835,98.2,2111.466290622408,2.006412688763189 -152137,2022-10-21 09:10:52,291.835,98.2,2111.466290622408,2.006412688763189 -152138,2022-10-21 09:10:53,291.835,98.2,2111.466290622408,2.006412688763189 -152139,2022-10-21 09:10:54,291.835,98.22500000000001,2112.003832957088,2.0069234862908782 -152140,2022-10-21 09:10:55,291.835,98.2,2111.466290622408,2.006412688763189 -152141,2022-10-21 09:10:56,291.835,98.2,2111.466290622408,2.006412688763189 -152142,2022-10-21 09:10:57,291.835,98.2,2111.466290622408,2.006412688763189 -152143,2022-10-21 09:10:58,291.835,98.2,2111.466290622408,2.006412688763189 -152144,2022-10-21 09:10:59,291.835,98.2,2111.466290622408,2.006412688763189 -152145,2022-10-21 09:11:00,291.835,98.22500000000001,2112.003832957088,2.0069234862908782 -152146,2022-10-21 09:11:01,291.835,98.22500000000001,2112.003832957088,2.0069234862908782 -152147,2022-10-21 09:11:02,291.835,98.25,2112.5413752917675,2.007434283818567 -152148,2022-10-21 09:11:03,291.835,98.25,2112.5413752917675,2.007434283818567 -152149,2022-10-21 09:11:04,291.835,98.25,2112.5413752917675,2.007434283818567 -152150,2022-10-21 09:11:05,291.835,98.25,2112.5413752917675,2.007434283818567 -152151,2022-10-21 09:11:06,291.835,98.25,2112.5413752917675,2.007434283818567 -152152,2022-10-21 09:11:07,291.835,98.25,2112.5413752917675,2.007434283818567 -152153,2022-10-21 09:11:08,291.835,98.2,2111.466290622408,2.006412688763189 -152154,2022-10-21 09:11:09,291.835,98.2,2111.466290622408,2.006412688763189 -152155,2022-10-21 09:11:10,291.835,98.2,2111.466290622408,2.006412688763189 -152156,2022-10-21 09:11:11,291.835,98.2,2111.466290622408,2.006412688763189 -152157,2022-10-21 09:11:12,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152158,2022-10-21 09:11:13,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152159,2022-10-21 09:11:14,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152160,2022-10-21 09:11:15,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152161,2022-10-21 09:11:16,291.835,98.125,2109.8536636183685,2.0048802961801213 -152162,2022-10-21 09:11:17,291.835,98.125,2109.8536636183685,2.0048802961801213 -152163,2022-10-21 09:11:18,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152164,2022-10-21 09:11:19,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152165,2022-10-21 09:11:20,291.835,98.2,2111.466290622408,2.006412688763189 -152166,2022-10-21 09:11:21,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152167,2022-10-21 09:11:22,291.835,98.2,2111.466290622408,2.006412688763189 -152168,2022-10-21 09:11:23,291.835,98.2,2111.466290622408,2.006412688763189 -152169,2022-10-21 09:11:24,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152170,2022-10-21 09:11:25,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152171,2022-10-21 09:11:26,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152172,2022-10-21 09:11:27,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152173,2022-10-21 09:11:28,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152174,2022-10-21 09:11:29,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152175,2022-10-21 09:11:30,291.835,98.15,2110.3912059530485,2.0053910937078103 -152176,2022-10-21 09:11:31,291.835,98.15,2110.3912059530485,2.0053910937078103 -152177,2022-10-21 09:11:32,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152178,2022-10-21 09:11:33,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152179,2022-10-21 09:11:34,291.835,98.15,2110.3912059530485,2.0053910937078103 -152180,2022-10-21 09:11:35,291.835,98.15,2110.3912059530485,2.0053910937078103 -152181,2022-10-21 09:11:36,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152182,2022-10-21 09:11:37,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152183,2022-10-21 09:11:38,291.835,98.15,2110.3912059530485,2.0053910937078103 -152184,2022-10-21 09:11:39,291.835,98.15,2110.3912059530485,2.0053910937078103 -152185,2022-10-21 09:11:40,291.835,98.15,2110.3912059530485,2.0053910937078103 -152186,2022-10-21 09:11:41,291.835,98.15,2110.3912059530485,2.0053910937078103 -152187,2022-10-21 09:11:42,291.835,98.15,2110.3912059530485,2.0053910937078103 -152188,2022-10-21 09:11:43,291.835,98.15,2110.3912059530485,2.0053910937078103 -152189,2022-10-21 09:11:44,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152190,2022-10-21 09:11:45,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152191,2022-10-21 09:11:46,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152192,2022-10-21 09:11:47,291.835,98.17499999999998,2110.9287482877276,2.005901891235499 -152193,2022-10-21 09:11:48,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152194,2022-10-21 09:11:49,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152195,2022-10-21 09:11:50,291.89,98.15,2117.6660539974514,2.012303989968547 -152196,2022-10-21 09:11:51,291.89,98.15,2117.6660539974514,2.012303989968547 -152197,2022-10-21 09:11:52,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152198,2022-10-21 09:11:53,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152199,2022-10-21 09:11:54,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152200,2022-10-21 09:11:55,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152201,2022-10-21 09:11:56,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152202,2022-10-21 09:11:57,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152203,2022-10-21 09:11:58,291.835,98.2,2111.466290622408,2.006412688763189 -152204,2022-10-21 09:11:59,291.835,98.2,2111.466290622408,2.006412688763189 -152205,2022-10-21 09:12:00,291.89,98.15,2117.6660539974514,2.012303989968547 -152206,2022-10-21 09:12:01,291.89,98.15,2117.6660539974514,2.012303989968547 -152207,2022-10-21 09:12:02,291.89,98.15,2117.6660539974514,2.012303989968547 -152208,2022-10-21 09:12:03,291.835,98.15,2110.3912059530485,2.0053910937078103 -152209,2022-10-21 09:12:04,291.89,98.15,2117.6660539974514,2.012303989968547 -152210,2022-10-21 09:12:05,291.835,98.15,2110.3912059530485,2.0053910937078103 -152211,2022-10-21 09:12:06,291.89,98.15,2117.6660539974514,2.012303989968547 -152212,2022-10-21 09:12:07,291.89,98.15,2117.6660539974514,2.012303989968547 -152213,2022-10-21 09:12:08,291.89,98.15,2117.6660539974514,2.012303989968547 -152214,2022-10-21 09:12:09,291.835,98.15,2110.3912059530485,2.0053910937078103 -152215,2022-10-21 09:12:10,291.835,98.15,2110.3912059530485,2.0053910937078103 -152216,2022-10-21 09:12:11,291.835,98.15,2110.3912059530485,2.0053910937078103 -152217,2022-10-21 09:12:12,291.835,98.15,2110.3912059530485,2.0053910937078103 -152218,2022-10-21 09:12:13,291.835,98.15,2110.3912059530485,2.0053910937078103 -152219,2022-10-21 09:12:14,291.89,98.15,2117.6660539974514,2.012303989968547 -152220,2022-10-21 09:12:15,291.89,98.15,2117.6660539974514,2.012303989968547 -152221,2022-10-21 09:12:16,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152222,2022-10-21 09:12:17,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152223,2022-10-21 09:12:18,291.89,98.15,2117.6660539974514,2.012303989968547 -152224,2022-10-21 09:12:19,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152225,2022-10-21 09:12:20,291.89,98.15,2117.6660539974514,2.012303989968547 -152226,2022-10-21 09:12:21,291.89,98.15,2117.6660539974514,2.012303989968547 -152227,2022-10-21 09:12:22,291.89,98.15,2117.6660539974514,2.012303989968547 -152228,2022-10-21 09:12:23,291.89,98.15,2117.6660539974514,2.012303989968547 -152229,2022-10-21 09:12:24,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152230,2022-10-21 09:12:25,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152231,2022-10-21 09:12:26,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152232,2022-10-21 09:12:27,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152233,2022-10-21 09:12:28,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152234,2022-10-21 09:12:29,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152235,2022-10-21 09:12:30,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152236,2022-10-21 09:12:31,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152237,2022-10-21 09:12:32,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152238,2022-10-21 09:12:33,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152239,2022-10-21 09:12:34,291.89,98.15,2117.6660539974514,2.012303989968547 -152240,2022-10-21 09:12:35,291.89,98.15,2117.6660539974514,2.012303989968547 -152241,2022-10-21 09:12:36,291.89,98.15,2117.6660539974514,2.012303989968547 -152242,2022-10-21 09:12:37,291.89,98.15,2117.6660539974514,2.012303989968547 -152243,2022-10-21 09:12:38,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152244,2022-10-21 09:12:39,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152245,2022-10-21 09:12:40,291.89,98.22500000000001,2119.284239978601,2.0138416649481456 -152246,2022-10-21 09:12:41,291.89,98.22500000000001,2119.284239978601,2.0138416649481456 -152247,2022-10-21 09:12:42,291.89,98.2,2118.744844651551,2.0133291066216126 -152248,2022-10-21 09:12:43,291.89,98.2,2118.744844651551,2.0133291066216126 -152249,2022-10-21 09:12:44,291.89,98.2,2118.744844651551,2.0133291066216126 -152250,2022-10-21 09:12:45,291.89,98.2,2118.744844651551,2.0133291066216126 -152251,2022-10-21 09:12:46,291.89,98.2,2118.744844651551,2.0133291066216126 -152252,2022-10-21 09:12:47,291.89,98.2,2118.744844651551,2.0133291066216126 -152253,2022-10-21 09:12:48,291.89,98.2,2118.744844651551,2.0133291066216126 -152254,2022-10-21 09:12:49,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152255,2022-10-21 09:12:50,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152256,2022-10-21 09:12:51,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152257,2022-10-21 09:12:52,291.89,98.15,2117.6660539974514,2.012303989968547 -152258,2022-10-21 09:12:53,291.89,98.15,2117.6660539974514,2.012303989968547 -152259,2022-10-21 09:12:54,291.89,98.2,2118.744844651551,2.0133291066216126 -152260,2022-10-21 09:12:55,291.89,98.2,2118.744844651551,2.0133291066216126 -152261,2022-10-21 09:12:56,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152262,2022-10-21 09:12:57,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152263,2022-10-21 09:12:58,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152264,2022-10-21 09:12:59,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152265,2022-10-21 09:13:00,291.89,98.15,2117.6660539974514,2.012303989968547 -152266,2022-10-21 09:13:01,291.89,98.15,2117.6660539974514,2.012303989968547 -152267,2022-10-21 09:13:02,291.89,98.15,2117.6660539974514,2.012303989968547 -152268,2022-10-21 09:13:03,291.89,98.15,2117.6660539974514,2.012303989968547 -152269,2022-10-21 09:13:04,291.89,98.125,2117.1266586704014,2.0117914316420134 -152270,2022-10-21 09:13:05,291.89,98.125,2117.1266586704014,2.0117914316420134 -152271,2022-10-21 09:13:06,291.89,98.15,2117.6660539974514,2.012303989968547 -152272,2022-10-21 09:13:07,291.89,98.15,2117.6660539974514,2.012303989968547 -152273,2022-10-21 09:13:08,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152274,2022-10-21 09:13:09,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152275,2022-10-21 09:13:10,291.89,98.2,2118.744844651551,2.0133291066216126 -152276,2022-10-21 09:13:11,291.89,98.2,2118.744844651551,2.0133291066216126 -152277,2022-10-21 09:13:12,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152278,2022-10-21 09:13:13,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152279,2022-10-21 09:13:14,291.89,98.15,2117.6660539974514,2.012303989968547 -152280,2022-10-21 09:13:15,291.89,98.15,2117.6660539974514,2.012303989968547 -152281,2022-10-21 09:13:16,291.89,98.15,2117.6660539974514,2.012303989968547 -152282,2022-10-21 09:13:17,291.89,98.15,2117.6660539974514,2.012303989968547 -152283,2022-10-21 09:13:18,291.89,98.125,2117.1266586704014,2.0117914316420134 -152284,2022-10-21 09:13:19,291.89,98.125,2117.1266586704014,2.0117914316420134 -152285,2022-10-21 09:13:20,291.89,98.125,2117.1266586704014,2.0117914316420134 -152286,2022-10-21 09:13:21,291.89,98.15,2117.6660539974514,2.012303989968547 -152287,2022-10-21 09:13:22,291.89,98.125,2117.1266586704014,2.0117914316420134 -152288,2022-10-21 09:13:23,291.89,98.125,2117.1266586704014,2.0117914316420134 -152289,2022-10-21 09:13:24,291.89,98.15,2117.6660539974514,2.012303989968547 -152290,2022-10-21 09:13:25,291.89,98.15,2117.6660539974514,2.012303989968547 -152291,2022-10-21 09:13:26,291.89,98.15,2117.6660539974514,2.012303989968547 -152292,2022-10-21 09:13:27,291.89,98.15,2117.6660539974514,2.012303989968547 -152293,2022-10-21 09:13:28,291.89,98.2,2118.744844651551,2.0133291066216126 -152294,2022-10-21 09:13:29,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152295,2022-10-21 09:13:30,291.89,98.2,2118.744844651551,2.0133291066216126 -152296,2022-10-21 09:13:31,291.89,98.2,2118.744844651551,2.0133291066216126 -152297,2022-10-21 09:13:32,291.89,98.2,2118.744844651551,2.0133291066216126 -152298,2022-10-21 09:13:33,291.89,98.2,2118.744844651551,2.0133291066216126 -152299,2022-10-21 09:13:34,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152300,2022-10-21 09:13:35,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152301,2022-10-21 09:13:36,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152302,2022-10-21 09:13:37,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152303,2022-10-21 09:13:38,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152304,2022-10-21 09:13:39,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152305,2022-10-21 09:13:40,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152306,2022-10-21 09:13:41,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152307,2022-10-21 09:13:42,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152308,2022-10-21 09:13:43,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152309,2022-10-21 09:13:44,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152310,2022-10-21 09:13:45,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152311,2022-10-21 09:13:46,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152312,2022-10-21 09:13:47,291.89,98.15,2117.6660539974514,2.012303989968547 -152313,2022-10-21 09:13:48,291.89,98.15,2117.6660539974514,2.012303989968547 -152314,2022-10-21 09:13:49,291.89,98.15,2117.6660539974514,2.012303989968547 -152315,2022-10-21 09:13:50,291.89,98.15,2117.6660539974514,2.012303989968547 -152316,2022-10-21 09:13:51,291.89,98.15,2117.6660539974514,2.012303989968547 -152317,2022-10-21 09:13:52,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152318,2022-10-21 09:13:53,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152319,2022-10-21 09:13:54,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152320,2022-10-21 09:13:55,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152321,2022-10-21 09:13:56,291.89,98.2,2118.744844651551,2.0133291066216126 -152322,2022-10-21 09:13:57,291.89,98.2,2118.744844651551,2.0133291066216126 -152323,2022-10-21 09:13:58,291.89,98.22500000000001,2119.284239978601,2.0138416649481456 -152324,2022-10-21 09:13:59,291.89,98.22500000000001,2119.284239978601,2.0138416649481456 -152325,2022-10-21 09:14:00,291.89,98.2,2118.744844651551,2.0133291066216126 -152326,2022-10-21 09:14:01,291.89,98.2,2118.744844651551,2.0133291066216126 -152327,2022-10-21 09:14:02,291.89,98.2,2118.744844651551,2.0133291066216126 -152328,2022-10-21 09:14:03,291.89,98.2,2118.744844651551,2.0133291066216126 -152329,2022-10-21 09:14:04,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152330,2022-10-21 09:14:05,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152331,2022-10-21 09:14:06,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152332,2022-10-21 09:14:07,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152333,2022-10-21 09:14:08,291.89,98.15,2117.6660539974514,2.012303989968547 -152334,2022-10-21 09:14:09,291.89,98.15,2117.6660539974514,2.012303989968547 -152335,2022-10-21 09:14:10,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152336,2022-10-21 09:14:11,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152337,2022-10-21 09:14:12,291.89,98.2,2118.744844651551,2.0133291066216126 -152338,2022-10-21 09:14:13,291.89,98.2,2118.744844651551,2.0133291066216126 -152339,2022-10-21 09:14:14,291.89,98.2,2118.744844651551,2.0133291066216126 -152340,2022-10-21 09:14:15,291.89,98.2,2118.744844651551,2.0133291066216126 -152341,2022-10-21 09:14:16,291.89,98.2,2118.744844651551,2.0133291066216126 -152342,2022-10-21 09:14:17,291.89,98.2,2118.744844651551,2.0133291066216126 -152343,2022-10-21 09:14:18,291.89,98.2,2118.744844651551,2.0133291066216126 -152344,2022-10-21 09:14:19,291.89,98.2,2118.744844651551,2.0133291066216126 -152345,2022-10-21 09:14:20,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152346,2022-10-21 09:14:21,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152347,2022-10-21 09:14:22,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152348,2022-10-21 09:14:23,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152349,2022-10-21 09:14:24,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152350,2022-10-21 09:14:25,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152351,2022-10-21 09:14:26,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152352,2022-10-21 09:14:27,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152353,2022-10-21 09:14:28,291.945,98.2,2126.04536576792,2.0202663986198424 -152354,2022-10-21 09:14:29,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152355,2022-10-21 09:14:30,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152356,2022-10-21 09:14:31,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152357,2022-10-21 09:14:32,291.945,98.2,2126.04536576792,2.0202663986198424 -152358,2022-10-21 09:14:33,291.89,98.2,2118.744844651551,2.0133291066216126 -152359,2022-10-21 09:14:34,291.89,98.22500000000001,2119.284239978601,2.0138416649481456 -152360,2022-10-21 09:14:35,291.89,98.22500000000001,2119.284239978601,2.0138416649481456 -152361,2022-10-21 09:14:36,291.89,98.22500000000001,2119.284239978601,2.0138416649481456 -152362,2022-10-21 09:14:37,291.89,98.22500000000001,2119.284239978601,2.0138416649481456 -152363,2022-10-21 09:14:38,291.89,98.2,2118.744844651551,2.0133291066216126 -152364,2022-10-21 09:14:39,291.89,98.2,2118.744844651551,2.0133291066216126 -152365,2022-10-21 09:14:40,291.89,98.2,2118.744844651551,2.0133291066216126 -152366,2022-10-21 09:14:41,291.945,98.2,2126.04536576792,2.0202663986198424 -152367,2022-10-21 09:14:42,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152368,2022-10-21 09:14:43,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152369,2022-10-21 09:14:44,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152370,2022-10-21 09:14:45,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152371,2022-10-21 09:14:46,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152372,2022-10-21 09:14:47,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152373,2022-10-21 09:14:48,291.89,98.2,2118.744844651551,2.0133291066216126 -152374,2022-10-21 09:14:49,291.945,98.2,2126.04536576792,2.0202663986198424 -152375,2022-10-21 09:14:50,291.945,98.2,2126.04536576792,2.0202663986198424 -152376,2022-10-21 09:14:51,291.945,98.2,2126.04536576792,2.0202663986198424 -152377,2022-10-21 09:14:52,291.945,98.2,2126.04536576792,2.0202663986198424 -152378,2022-10-21 09:14:53,291.945,98.2,2126.04536576792,2.0202663986198424 -152379,2022-10-21 09:14:54,291.945,98.15,2124.9628579442096,2.019237749740708 -152380,2022-10-21 09:14:55,291.945,98.15,2124.9628579442096,2.019237749740708 -152381,2022-10-21 09:14:56,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152382,2022-10-21 09:14:57,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152383,2022-10-21 09:14:58,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152384,2022-10-21 09:14:59,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152385,2022-10-21 09:15:00,291.945,98.2,2126.04536576792,2.0202663986198424 -152386,2022-10-21 09:15:01,291.945,98.2,2126.04536576792,2.0202663986198424 -152387,2022-10-21 09:15:02,291.945,98.2,2126.04536576792,2.0202663986198424 -152388,2022-10-21 09:15:03,291.945,98.2,2126.04536576792,2.0202663986198424 -152389,2022-10-21 09:15:04,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152390,2022-10-21 09:15:05,291.89,98.17499999999998,2118.205449324501,2.0128165482950795 -152391,2022-10-21 09:15:06,291.945,98.15,2124.9628579442096,2.019237749740708 -152392,2022-10-21 09:15:07,291.89,98.15,2117.6660539974514,2.012303989968547 -152393,2022-10-21 09:15:08,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152394,2022-10-21 09:15:09,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152395,2022-10-21 09:15:10,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152396,2022-10-21 09:15:11,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152397,2022-10-21 09:15:12,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152398,2022-10-21 09:15:13,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152399,2022-10-21 09:15:14,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152400,2022-10-21 09:15:15,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152401,2022-10-21 09:15:16,291.945,98.2,2126.04536576792,2.0202663986198424 -152402,2022-10-21 09:15:17,291.945,98.2,2126.04536576792,2.0202663986198424 -152403,2022-10-21 09:15:18,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152404,2022-10-21 09:15:19,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152405,2022-10-21 09:15:20,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152406,2022-10-21 09:15:21,291.945,98.2,2126.04536576792,2.0202663986198424 -152407,2022-10-21 09:15:22,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152408,2022-10-21 09:15:23,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152409,2022-10-21 09:15:24,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152410,2022-10-21 09:15:25,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152411,2022-10-21 09:15:26,291.945,98.15,2124.9628579442096,2.019237749740708 -152412,2022-10-21 09:15:27,291.945,98.15,2124.9628579442096,2.019237749740708 -152413,2022-10-21 09:15:28,291.945,98.125,2124.421604032354,2.018723425301141 -152414,2022-10-21 09:15:29,291.945,98.125,2124.421604032354,2.018723425301141 -152415,2022-10-21 09:15:30,291.945,98.125,2124.421604032354,2.018723425301141 -152416,2022-10-21 09:15:31,291.945,98.125,2124.421604032354,2.018723425301141 -152417,2022-10-21 09:15:32,291.945,98.15,2124.9628579442096,2.019237749740708 -152418,2022-10-21 09:15:33,291.945,98.15,2124.9628579442096,2.019237749740708 -152419,2022-10-21 09:15:34,291.945,98.15,2124.9628579442096,2.019237749740708 -152420,2022-10-21 09:15:35,291.945,98.15,2124.9628579442096,2.019237749740708 -152421,2022-10-21 09:15:36,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152422,2022-10-21 09:15:37,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152423,2022-10-21 09:15:38,291.945,98.2,2126.04536576792,2.0202663986198424 -152424,2022-10-21 09:15:39,291.945,98.2,2126.04536576792,2.0202663986198424 -152425,2022-10-21 09:15:40,291.945,98.2,2126.04536576792,2.0202663986198424 -152426,2022-10-21 09:15:41,291.945,98.2,2126.04536576792,2.0202663986198424 -152427,2022-10-21 09:15:42,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152428,2022-10-21 09:15:43,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152429,2022-10-21 09:15:44,291.945,98.15,2124.9628579442096,2.019237749740708 -152430,2022-10-21 09:15:45,291.945,98.15,2124.9628579442096,2.019237749740708 -152431,2022-10-21 09:15:46,291.945,98.15,2124.9628579442096,2.019237749740708 -152432,2022-10-21 09:15:47,291.945,98.15,2124.9628579442096,2.019237749740708 -152433,2022-10-21 09:15:48,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152434,2022-10-21 09:15:49,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152435,2022-10-21 09:15:50,291.945,98.2,2126.04536576792,2.0202663986198424 -152436,2022-10-21 09:15:51,291.945,98.2,2126.04536576792,2.0202663986198424 -152437,2022-10-21 09:15:52,291.945,98.2,2126.04536576792,2.0202663986198424 -152438,2022-10-21 09:15:53,291.945,98.2,2126.04536576792,2.0202663986198424 -152439,2022-10-21 09:15:54,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152440,2022-10-21 09:15:55,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152441,2022-10-21 09:15:56,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152442,2022-10-21 09:15:57,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152443,2022-10-21 09:15:58,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152444,2022-10-21 09:15:59,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152445,2022-10-21 09:16:00,291.945,98.2,2126.04536576792,2.0202663986198424 -152446,2022-10-21 09:16:01,291.945,98.2,2126.04536576792,2.0202663986198424 -152447,2022-10-21 09:16:02,291.945,98.15,2124.9628579442096,2.019237749740708 -152448,2022-10-21 09:16:03,291.945,98.15,2124.9628579442096,2.019237749740708 -152449,2022-10-21 09:16:04,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152450,2022-10-21 09:16:05,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152451,2022-10-21 09:16:06,291.945,98.2,2126.04536576792,2.0202663986198424 -152452,2022-10-21 09:16:07,291.945,98.2,2126.04536576792,2.0202663986198424 -152453,2022-10-21 09:16:08,291.945,98.22500000000001,2126.5866196797756,2.0207807230594095 -152454,2022-10-21 09:16:09,291.945,98.22500000000001,2126.5866196797756,2.0207807230594095 -152455,2022-10-21 09:16:10,291.945,98.2,2126.04536576792,2.0202663986198424 -152456,2022-10-21 09:16:11,291.945,98.2,2126.04536576792,2.0202663986198424 -152457,2022-10-21 09:16:12,291.945,98.2,2126.04536576792,2.0202663986198424 -152458,2022-10-21 09:16:13,291.945,98.2,2126.04536576792,2.0202663986198424 -152459,2022-10-21 09:16:14,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152460,2022-10-21 09:16:15,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152461,2022-10-21 09:16:16,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152462,2022-10-21 09:16:17,291.945,98.17499999999998,2125.5041118560644,2.019752074180275 -152463,2022-10-21 09:16:18,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152464,2022-10-21 09:16:19,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152465,2022-10-21 09:16:20,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152466,2022-10-21 09:16:21,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152467,2022-10-21 09:16:22,292.0,98.2,2133.36791005631,2.0272246180522373 -152468,2022-10-21 09:16:23,292.0,98.2,2133.36791005631,2.0272246180522373 -152469,2022-10-21 09:16:24,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152470,2022-10-21 09:16:25,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152471,2022-10-21 09:16:26,292.0,98.15,2132.281673849561,2.026192426291519 -152472,2022-10-21 09:16:27,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152473,2022-10-21 09:16:28,292.0,98.15,2132.281673849561,2.026192426291519 -152474,2022-10-21 09:16:29,292.0,98.15,2132.281673849561,2.026192426291519 -152475,2022-10-21 09:16:30,292.0,98.15,2132.281673849561,2.026192426291519 -152476,2022-10-21 09:16:31,292.0,98.15,2132.281673849561,2.026192426291519 -152477,2022-10-21 09:16:32,292.0,98.15,2132.281673849561,2.026192426291519 -152478,2022-10-21 09:16:33,292.0,98.15,2132.281673849561,2.026192426291519 -152479,2022-10-21 09:16:34,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152480,2022-10-21 09:16:35,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152481,2022-10-21 09:16:36,292.0,98.2,2133.36791005631,2.0272246180522373 -152482,2022-10-21 09:16:37,292.0,98.2,2133.36791005631,2.0272246180522373 -152483,2022-10-21 09:16:38,292.0,98.2,2133.36791005631,2.0272246180522373 -152484,2022-10-21 09:16:39,292.0,98.2,2133.36791005631,2.0272246180522373 -152485,2022-10-21 09:16:40,292.0,98.2,2133.36791005631,2.0272246180522373 -152486,2022-10-21 09:16:41,292.0,98.2,2133.36791005631,2.0272246180522373 -152487,2022-10-21 09:16:42,292.0,98.2,2133.36791005631,2.0272246180522373 -152488,2022-10-21 09:16:43,292.0,98.2,2133.36791005631,2.0272246180522373 -152489,2022-10-21 09:16:44,292.0,98.2,2133.36791005631,2.0272246180522373 -152490,2022-10-21 09:16:45,292.0,98.2,2133.36791005631,2.0272246180522373 -152491,2022-10-21 09:16:46,292.0,98.22500000000001,2133.911028159685,2.027740713932597 -152492,2022-10-21 09:16:47,292.0,98.22500000000001,2133.911028159685,2.027740713932597 -152493,2022-10-21 09:16:48,292.0,98.22500000000001,2133.911028159685,2.027740713932597 -152494,2022-10-21 09:16:49,292.0,98.2,2133.36791005631,2.0272246180522373 -152495,2022-10-21 09:16:50,292.0,98.2,2133.36791005631,2.0272246180522373 -152496,2022-10-21 09:16:51,292.0,98.2,2133.36791005631,2.0272246180522373 -152497,2022-10-21 09:16:52,292.0,98.2,2133.36791005631,2.0272246180522373 -152498,2022-10-21 09:16:53,292.0,98.2,2133.36791005631,2.0272246180522373 -152499,2022-10-21 09:16:54,292.0,98.2,2133.36791005631,2.0272246180522373 -152500,2022-10-21 09:16:55,292.0,98.2,2133.36791005631,2.0272246180522373 -152501,2022-10-21 09:16:56,292.0,98.2,2133.36791005631,2.0272246180522373 -152502,2022-10-21 09:16:57,292.0,98.2,2133.36791005631,2.0272246180522373 -152503,2022-10-21 09:16:58,292.0,98.2,2133.36791005631,2.0272246180522373 -152504,2022-10-21 09:16:59,292.0,98.2,2133.36791005631,2.0272246180522373 -152505,2022-10-21 09:17:00,292.0,98.2,2133.36791005631,2.0272246180522373 -152506,2022-10-21 09:17:01,292.0,98.2,2133.36791005631,2.0272246180522373 -152507,2022-10-21 09:17:02,292.0,98.2,2133.36791005631,2.0272246180522373 -152508,2022-10-21 09:17:03,292.0,98.2,2133.36791005631,2.0272246180522373 -152509,2022-10-21 09:17:04,292.0,98.2,2133.36791005631,2.0272246180522373 -152510,2022-10-21 09:17:05,292.0,98.2,2133.36791005631,2.0272246180522373 -152511,2022-10-21 09:17:06,292.0,98.25,2134.45414626306,2.028256809812957 -152512,2022-10-21 09:17:07,292.0,98.25,2134.45414626306,2.028256809812957 -152513,2022-10-21 09:17:08,292.0,98.25,2134.45414626306,2.028256809812957 -152514,2022-10-21 09:17:09,292.0,98.25,2134.45414626306,2.028256809812957 -152515,2022-10-21 09:17:10,292.0,98.2,2133.36791005631,2.0272246180522373 -152516,2022-10-21 09:17:11,292.0,98.2,2133.36791005631,2.0272246180522373 -152517,2022-10-21 09:17:12,292.0,98.2,2133.36791005631,2.0272246180522373 -152518,2022-10-21 09:17:13,292.0,98.2,2133.36791005631,2.0272246180522373 -152519,2022-10-21 09:17:14,292.0,98.2,2133.36791005631,2.0272246180522373 -152520,2022-10-21 09:17:15,292.0,98.2,2133.36791005631,2.0272246180522373 -152521,2022-10-21 09:17:16,292.0,98.2,2133.36791005631,2.0272246180522373 -152522,2022-10-21 09:17:17,292.0,98.2,2133.36791005631,2.0272246180522373 -152523,2022-10-21 09:17:18,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152524,2022-10-21 09:17:19,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152525,2022-10-21 09:17:20,292.0,98.15,2132.281673849561,2.026192426291519 -152526,2022-10-21 09:17:21,292.0,98.125,2131.7385557461857,2.0256763304111587 -152527,2022-10-21 09:17:22,292.0,98.15,2132.281673849561,2.026192426291519 -152528,2022-10-21 09:17:23,292.0,98.15,2132.281673849561,2.026192426291519 -152529,2022-10-21 09:17:24,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152530,2022-10-21 09:17:25,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152531,2022-10-21 09:17:26,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152532,2022-10-21 09:17:27,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152533,2022-10-21 09:17:28,292.0,98.2,2133.36791005631,2.0272246180522373 -152534,2022-10-21 09:17:29,292.0,98.2,2133.36791005631,2.0272246180522373 -152535,2022-10-21 09:17:30,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152536,2022-10-21 09:17:31,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152537,2022-10-21 09:17:32,292.0,98.2,2133.36791005631,2.0272246180522373 -152538,2022-10-21 09:17:33,292.0,98.2,2133.36791005631,2.0272246180522373 -152539,2022-10-21 09:17:34,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152540,2022-10-21 09:17:35,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152541,2022-10-21 09:17:36,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152542,2022-10-21 09:17:37,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152543,2022-10-21 09:17:38,292.0,98.2,2133.36791005631,2.0272246180522373 -152544,2022-10-21 09:17:39,292.0,98.2,2133.36791005631,2.0272246180522373 -152545,2022-10-21 09:17:40,292.0,98.2,2133.36791005631,2.0272246180522373 -152546,2022-10-21 09:17:41,292.0,98.2,2133.36791005631,2.0272246180522373 -152547,2022-10-21 09:17:42,292.0,98.22500000000001,2133.911028159685,2.027740713932597 -152548,2022-10-21 09:17:43,292.0,98.22500000000001,2133.911028159685,2.027740713932597 -152549,2022-10-21 09:17:44,292.0,98.22500000000001,2133.911028159685,2.027740713932597 -152550,2022-10-21 09:17:45,292.0,98.2,2133.36791005631,2.0272246180522373 -152551,2022-10-21 09:17:46,292.0,98.2,2133.36791005631,2.0272246180522373 -152552,2022-10-21 09:17:47,292.0,98.2,2133.36791005631,2.0272246180522373 -152553,2022-10-21 09:17:48,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152554,2022-10-21 09:17:49,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152555,2022-10-21 09:17:50,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152556,2022-10-21 09:17:51,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152557,2022-10-21 09:17:52,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152558,2022-10-21 09:17:53,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152559,2022-10-21 09:17:54,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152560,2022-10-21 09:17:55,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152561,2022-10-21 09:17:56,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152562,2022-10-21 09:17:57,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152563,2022-10-21 09:17:58,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152564,2022-10-21 09:17:59,292.0,98.17499999999998,2132.824791952935,2.026708522171878 -152565,2022-10-21 09:18:00,292.0,98.15,2132.281673849561,2.026192426291519 -152566,2022-10-21 09:18:01,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152567,2022-10-21 09:18:02,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152568,2022-10-21 09:18:03,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152569,2022-10-21 09:18:04,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152570,2022-10-21 09:18:05,292.055,98.2,2140.712533715538,2.034203818321507 -152571,2022-10-21 09:18:06,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152572,2022-10-21 09:18:07,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152573,2022-10-21 09:18:08,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152574,2022-10-21 09:18:09,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152575,2022-10-21 09:18:10,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152576,2022-10-21 09:18:11,292.055,98.2,2140.712533715538,2.034203818321507 -152577,2022-10-21 09:18:12,292.055,98.2,2140.712533715538,2.034203818321507 -152578,2022-10-21 09:18:13,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152579,2022-10-21 09:18:14,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152580,2022-10-21 09:18:15,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152581,2022-10-21 09:18:16,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152582,2022-10-21 09:18:17,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152583,2022-10-21 09:18:18,292.055,98.2,2140.712533715538,2.034203818321507 -152584,2022-10-21 09:18:19,292.055,98.2,2140.712533715538,2.034203818321507 -152585,2022-10-21 09:18:20,292.055,98.2,2140.712533715538,2.034203818321507 -152586,2022-10-21 09:18:21,292.055,98.2,2140.712533715538,2.034203818321507 -152587,2022-10-21 09:18:22,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152588,2022-10-21 09:18:23,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152589,2022-10-21 09:18:24,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152590,2022-10-21 09:18:25,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152591,2022-10-21 09:18:26,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152592,2022-10-21 09:18:27,292.055,98.2,2140.712533715538,2.034203818321507 -152593,2022-10-21 09:18:28,292.055,98.2,2140.712533715538,2.034203818321507 -152594,2022-10-21 09:18:29,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152595,2022-10-21 09:18:30,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152596,2022-10-21 09:18:31,292.055,98.2,2140.712533715538,2.034203818321507 -152597,2022-10-21 09:18:32,292.055,98.2,2140.712533715538,2.034203818321507 -152598,2022-10-21 09:18:33,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152599,2022-10-21 09:18:34,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152600,2022-10-21 09:18:35,292.055,98.2,2140.712533715538,2.034203818321507 -152601,2022-10-21 09:18:36,292.055,98.2,2140.712533715538,2.034203818321507 -152602,2022-10-21 09:18:37,292.055,98.2,2140.712533715538,2.034203818321507 -152603,2022-10-21 09:18:38,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152604,2022-10-21 09:18:39,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152605,2022-10-21 09:18:40,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152606,2022-10-21 09:18:41,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152607,2022-10-21 09:18:42,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152608,2022-10-21 09:18:43,292.055,98.2,2140.712533715538,2.034203818321507 -152609,2022-10-21 09:18:44,292.055,98.2,2140.712533715538,2.034203818321507 -152610,2022-10-21 09:18:45,292.055,98.2,2140.712533715538,2.034203818321507 -152611,2022-10-21 09:18:46,292.055,98.2,2140.712533715538,2.034203818321507 -152612,2022-10-21 09:18:47,292.055,98.2,2140.712533715538,2.034203818321507 -152613,2022-10-21 09:18:48,292.055,98.2,2140.712533715538,2.034203818321507 -152614,2022-10-21 09:18:49,292.055,98.2,2140.712533715538,2.034203818321507 -152615,2022-10-21 09:18:50,292.055,98.2,2140.712533715538,2.034203818321507 -152616,2022-10-21 09:18:51,292.055,98.2,2140.712533715538,2.034203818321507 -152617,2022-10-21 09:18:52,292.055,98.2,2140.712533715538,2.034203818321507 -152618,2022-10-21 09:18:53,292.055,98.2,2140.712533715538,2.034203818321507 -152619,2022-10-21 09:18:54,292.055,98.2,2140.712533715538,2.034203818321507 -152620,2022-10-21 09:18:55,292.055,98.2,2140.712533715538,2.034203818321507 -152621,2022-10-21 09:18:56,292.055,98.2,2140.712533715538,2.034203818321507 -152622,2022-10-21 09:18:57,292.055,98.2,2140.712533715538,2.034203818321507 -152623,2022-10-21 09:18:58,292.055,98.2,2140.712533715538,2.034203818321507 -152624,2022-10-21 09:18:59,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152625,2022-10-21 09:19:00,292.055,98.17499999999998,2140.167545799622,2.033685945659001 -152626,2022-10-21 09:19:01,292.055,98.2,2140.712533715538,2.034203818321507 -152627,2022-10-21 09:19:02,292.055,98.2,2140.712533715538,2.034203818321507 -152628,2022-10-21 09:19:03,292.055,98.2,2140.712533715538,2.034203818321507 -152629,2022-10-21 09:19:04,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152630,2022-10-21 09:19:05,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152631,2022-10-21 09:19:06,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152632,2022-10-21 09:19:07,292.055,98.2,2140.712533715538,2.034203818321507 -152633,2022-10-21 09:19:08,292.055,98.2,2140.712533715538,2.034203818321507 -152634,2022-10-21 09:19:09,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152635,2022-10-21 09:19:10,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152636,2022-10-21 09:19:11,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152637,2022-10-21 09:19:12,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152638,2022-10-21 09:19:13,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152639,2022-10-21 09:19:14,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152640,2022-10-21 09:19:15,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152641,2022-10-21 09:19:16,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152642,2022-10-21 09:19:17,292.10999999999996,98.17499999999998,2147.532429694858,2.0406843981392973 -152643,2022-10-21 09:19:18,292.10999999999996,98.17499999999998,2147.532429694858,2.0406843981392973 -152644,2022-10-21 09:19:19,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152645,2022-10-21 09:19:20,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152646,2022-10-21 09:19:21,292.10999999999996,98.17499999999998,2147.532429694858,2.0406843981392973 -152647,2022-10-21 09:19:22,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152648,2022-10-21 09:19:23,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152649,2022-10-21 09:19:24,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152650,2022-10-21 09:19:25,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152651,2022-10-21 09:19:26,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152652,2022-10-21 09:19:27,292.055,98.2,2140.712533715538,2.034203818321507 -152653,2022-10-21 09:19:28,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152654,2022-10-21 09:19:29,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125 -152655,2022-10-21 09:19:30,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152656,2022-10-21 09:19:31,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152657,2022-10-21 09:19:32,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152658,2022-10-21 09:19:33,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152659,2022-10-21 09:19:34,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152660,2022-10-21 09:19:35,292.10999999999996,98.25,2149.1730197862985,2.042243362538182 -152661,2022-10-21 09:19:36,292.10999999999996,98.25,2149.1730197862985,2.042243362538182 -152662,2022-10-21 09:19:37,292.10999999999996,98.25,2149.1730197862985,2.042243362538182 -152663,2022-10-21 09:19:38,292.10999999999996,98.25,2149.1730197862985,2.042243362538182 -152664,2022-10-21 09:19:39,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152665,2022-10-21 09:19:40,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152666,2022-10-21 09:19:41,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152667,2022-10-21 09:19:42,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152668,2022-10-21 09:19:43,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152669,2022-10-21 09:19:44,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152670,2022-10-21 09:19:45,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152671,2022-10-21 09:19:46,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152672,2022-10-21 09:19:47,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152673,2022-10-21 09:19:48,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152674,2022-10-21 09:19:49,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152675,2022-10-21 09:19:50,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152676,2022-10-21 09:19:51,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152677,2022-10-21 09:19:52,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152678,2022-10-21 09:19:53,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152679,2022-10-21 09:19:54,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152680,2022-10-21 09:19:55,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152681,2022-10-21 09:19:56,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152682,2022-10-21 09:19:57,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152683,2022-10-21 09:19:58,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152684,2022-10-21 09:19:59,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152685,2022-10-21 09:20:00,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152686,2022-10-21 09:20:01,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152687,2022-10-21 09:20:02,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152688,2022-10-21 09:20:03,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152689,2022-10-21 09:20:04,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152690,2022-10-21 09:20:05,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152691,2022-10-21 09:20:06,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152692,2022-10-21 09:20:07,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152693,2022-10-21 09:20:08,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152694,2022-10-21 09:20:09,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152695,2022-10-21 09:20:10,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152696,2022-10-21 09:20:11,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152697,2022-10-21 09:20:12,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152698,2022-10-21 09:20:13,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152699,2022-10-21 09:20:14,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152700,2022-10-21 09:20:15,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152701,2022-10-21 09:20:16,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152702,2022-10-21 09:20:17,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152703,2022-10-21 09:20:18,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152704,2022-10-21 09:20:19,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152705,2022-10-21 09:20:20,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152706,2022-10-21 09:20:21,292.10999999999996,98.25,2149.1730197862985,2.042243362538182 -152707,2022-10-21 09:20:22,292.10999999999996,98.25,2149.1730197862985,2.042243362538182 -152708,2022-10-21 09:20:23,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152709,2022-10-21 09:20:24,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152710,2022-10-21 09:20:25,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152711,2022-10-21 09:20:26,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152712,2022-10-21 09:20:27,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152713,2022-10-21 09:20:28,292.10999999999996,98.25,2149.1730197862985,2.042243362538182 -152714,2022-10-21 09:20:29,292.10999999999996,98.25,2149.1730197862985,2.042243362538182 -152715,2022-10-21 09:20:30,292.10999999999996,98.25,2149.1730197862985,2.042243362538182 -152716,2022-10-21 09:20:31,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152717,2022-10-21 09:20:32,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152718,2022-10-21 09:20:33,292.10999999999996,98.25,2149.1730197862985,2.042243362538182 -152719,2022-10-21 09:20:34,292.10999999999996,98.25,2149.1730197862985,2.042243362538182 -152720,2022-10-21 09:20:35,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152721,2022-10-21 09:20:36,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554 -152722,2022-10-21 09:20:37,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152723,2022-10-21 09:20:38,292.10999999999996,98.2,2148.0792930586717,2.041204052938926 -152724,2022-10-21 09:20:39,292.10999999999996,98.275,2149.719883150112,2.04276301733781 -152725,2022-10-21 09:20:40,292.10999999999996,98.275,2149.719883150112,2.04276301733781 -152726,2022-10-21 09:20:41,292.10999999999996,98.35000000000001,2151.360473241552,2.0443219817366947 -152727,2022-10-21 09:20:42,292.10999999999996,98.35000000000001,2151.360473241552,2.0443219817366947 -152728,2022-10-21 09:20:43,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782 -152729,2022-10-21 09:20:44,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782 -152730,2022-10-21 09:20:45,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152731,2022-10-21 09:20:46,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152732,2022-10-21 09:20:47,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152733,2022-10-21 09:20:48,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152734,2022-10-21 09:20:49,292.10999999999996,98.35000000000001,2151.360473241552,2.0443219817366947 -152735,2022-10-21 09:20:50,292.10999999999996,98.35000000000001,2151.360473241552,2.0443219817366947 -152736,2022-10-21 09:20:51,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152737,2022-10-21 09:20:52,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152738,2022-10-21 09:20:53,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074 -152739,2022-10-21 09:20:54,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074 -152740,2022-10-21 09:20:55,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152741,2022-10-21 09:20:56,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152742,2022-10-21 09:20:57,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152743,2022-10-21 09:20:58,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074 -152744,2022-10-21 09:20:59,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152745,2022-10-21 09:21:00,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152746,2022-10-21 09:21:01,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152747,2022-10-21 09:21:02,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152748,2022-10-21 09:21:03,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152749,2022-10-21 09:21:04,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152750,2022-10-21 09:21:05,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152751,2022-10-21 09:21:06,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152752,2022-10-21 09:21:07,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152753,2022-10-21 09:21:08,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152754,2022-10-21 09:21:09,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152755,2022-10-21 09:21:10,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152756,2022-10-21 09:21:11,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152757,2022-10-21 09:21:12,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152758,2022-10-21 09:21:13,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782 -152759,2022-10-21 09:21:14,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782 -152760,2022-10-21 09:21:15,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782 -152761,2022-10-21 09:21:16,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782 -152762,2022-10-21 09:21:17,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782 -152763,2022-10-21 09:21:18,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782 -152764,2022-10-21 09:21:19,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152765,2022-10-21 09:21:20,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152766,2022-10-21 09:21:21,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152767,2022-10-21 09:21:22,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152768,2022-10-21 09:21:23,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152769,2022-10-21 09:21:24,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152770,2022-10-21 09:21:25,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152771,2022-10-21 09:21:26,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152772,2022-10-21 09:21:27,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152773,2022-10-21 09:21:28,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152774,2022-10-21 09:21:29,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152775,2022-10-21 09:21:30,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152776,2022-10-21 09:21:31,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152777,2022-10-21 09:21:32,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152778,2022-10-21 09:21:33,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152779,2022-10-21 09:21:34,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152780,2022-10-21 09:21:35,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152781,2022-10-21 09:21:36,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507 -152782,2022-10-21 09:21:37,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152783,2022-10-21 09:21:38,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152784,2022-10-21 09:21:39,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152785,2022-10-21 09:21:40,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152786,2022-10-21 09:21:41,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152787,2022-10-21 09:21:42,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222 -152788,2022-10-21 09:21:43,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152789,2022-10-21 09:21:44,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152790,2022-10-21 09:21:45,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152791,2022-10-21 09:21:46,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152792,2022-10-21 09:21:47,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152793,2022-10-21 09:21:48,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741 -152794,2022-10-21 09:21:49,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741 -152795,2022-10-21 09:21:50,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741 -152796,2022-10-21 09:21:51,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741 -152797,2022-10-21 09:21:52,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741 -152798,2022-10-21 09:21:53,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152799,2022-10-21 09:21:54,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152800,2022-10-21 09:21:55,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152801,2022-10-21 09:21:56,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152802,2022-10-21 09:21:57,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152803,2022-10-21 09:21:58,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152804,2022-10-21 09:21:59,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152805,2022-10-21 09:22:00,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152806,2022-10-21 09:22:01,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152807,2022-10-21 09:22:02,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152808,2022-10-21 09:22:03,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152809,2022-10-21 09:22:04,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152810,2022-10-21 09:22:05,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152811,2022-10-21 09:22:06,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152812,2022-10-21 09:22:07,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152813,2022-10-21 09:22:08,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152814,2022-10-21 09:22:09,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152815,2022-10-21 09:22:10,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152816,2022-10-21 09:22:11,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152817,2022-10-21 09:22:12,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152818,2022-10-21 09:22:13,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152819,2022-10-21 09:22:14,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152820,2022-10-21 09:22:15,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074 -152821,2022-10-21 09:22:16,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074 -152822,2022-10-21 09:22:17,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152823,2022-10-21 09:22:18,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152824,2022-10-21 09:22:19,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152825,2022-10-21 09:22:20,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152826,2022-10-21 09:22:21,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152827,2022-10-21 09:22:22,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152828,2022-10-21 09:22:23,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152829,2022-10-21 09:22:24,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152830,2022-10-21 09:22:25,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152831,2022-10-21 09:22:26,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152832,2022-10-21 09:22:27,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152833,2022-10-21 09:22:28,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152834,2022-10-21 09:22:29,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152835,2022-10-21 09:22:30,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152836,2022-10-21 09:22:31,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152837,2022-10-21 09:22:32,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152838,2022-10-21 09:22:33,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152839,2022-10-21 09:22:34,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152840,2022-10-21 09:22:35,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152841,2022-10-21 09:22:36,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152842,2022-10-21 09:22:37,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152843,2022-10-21 09:22:38,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152844,2022-10-21 09:22:39,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074 -152845,2022-10-21 09:22:40,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074 -152846,2022-10-21 09:22:41,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152847,2022-10-21 09:22:42,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152848,2022-10-21 09:22:43,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152849,2022-10-21 09:22:44,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152850,2022-10-21 09:22:45,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152851,2022-10-21 09:22:46,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152852,2022-10-21 09:22:47,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152853,2022-10-21 09:22:48,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152854,2022-10-21 09:22:49,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152855,2022-10-21 09:22:50,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152856,2022-10-21 09:22:51,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152857,2022-10-21 09:22:52,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152858,2022-10-21 09:22:53,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152859,2022-10-21 09:22:54,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152860,2022-10-21 09:22:55,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152861,2022-10-21 09:22:56,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152862,2022-10-21 09:22:57,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152863,2022-10-21 09:22:58,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152864,2022-10-21 09:22:59,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741 -152865,2022-10-21 09:23:00,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741 -152866,2022-10-21 09:23:01,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152867,2022-10-21 09:23:02,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152868,2022-10-21 09:23:03,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152869,2022-10-21 09:23:04,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152870,2022-10-21 09:23:05,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152871,2022-10-21 09:23:06,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152872,2022-10-21 09:23:07,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152873,2022-10-21 09:23:08,292.16499999999996,98.4,2159.858200204109,2.0523969139669855 -152874,2022-10-21 09:23:09,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152875,2022-10-21 09:23:10,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152876,2022-10-21 09:23:11,292.21999999999997,98.37499999999999,2166.7338631813413,2.0589304861591855 -152877,2022-10-21 09:23:12,292.21999999999997,98.37499999999999,2166.7338631813413,2.0589304861591855 -152878,2022-10-21 09:23:13,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152879,2022-10-21 09:23:14,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152880,2022-10-21 09:23:15,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152881,2022-10-21 09:23:16,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152882,2022-10-21 09:23:17,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152883,2022-10-21 09:23:18,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152884,2022-10-21 09:23:19,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152885,2022-10-21 09:23:20,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152886,2022-10-21 09:23:21,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152887,2022-10-21 09:23:22,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152888,2022-10-21 09:23:23,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152889,2022-10-21 09:23:24,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152890,2022-10-21 09:23:25,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152891,2022-10-21 09:23:26,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152892,2022-10-21 09:23:27,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152893,2022-10-21 09:23:28,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152894,2022-10-21 09:23:29,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152895,2022-10-21 09:23:30,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152896,2022-10-21 09:23:31,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152897,2022-10-21 09:23:32,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363 -152898,2022-10-21 09:23:33,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152899,2022-10-21 09:23:34,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152900,2022-10-21 09:23:35,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152901,2022-10-21 09:23:36,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152902,2022-10-21 09:23:37,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152903,2022-10-21 09:23:38,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152904,2022-10-21 09:23:39,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152905,2022-10-21 09:23:40,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152906,2022-10-21 09:23:41,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152907,2022-10-21 09:23:42,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152908,2022-10-21 09:23:43,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152909,2022-10-21 09:23:44,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152910,2022-10-21 09:23:45,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152911,2022-10-21 09:23:46,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152912,2022-10-21 09:23:47,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152913,2022-10-21 09:23:48,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152914,2022-10-21 09:23:49,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152915,2022-10-21 09:23:50,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152916,2022-10-21 09:23:51,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152917,2022-10-21 09:23:52,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152918,2022-10-21 09:23:53,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152919,2022-10-21 09:23:54,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152920,2022-10-21 09:23:55,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152921,2022-10-21 09:23:56,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152922,2022-10-21 09:23:57,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152923,2022-10-21 09:23:58,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152924,2022-10-21 09:23:59,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152925,2022-10-21 09:24:00,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152926,2022-10-21 09:24:01,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152927,2022-10-21 09:24:02,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152928,2022-10-21 09:24:03,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152929,2022-10-21 09:24:04,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152930,2022-10-21 09:24:05,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152931,2022-10-21 09:24:06,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152932,2022-10-21 09:24:07,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152933,2022-10-21 09:24:08,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152934,2022-10-21 09:24:09,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152935,2022-10-21 09:24:10,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152936,2022-10-21 09:24:11,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152937,2022-10-21 09:24:12,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152938,2022-10-21 09:24:13,292.21999999999997,98.475,2168.936388074029,2.061023426932918 -152939,2022-10-21 09:24:14,292.21999999999997,98.475,2168.936388074029,2.061023426932918 -152940,2022-10-21 09:24:15,292.21999999999997,98.50000000000001,2169.487019297201,2.0615466621263514 -152941,2022-10-21 09:24:16,292.21999999999997,98.50000000000001,2169.487019297201,2.0615466621263514 -152942,2022-10-21 09:24:17,292.21999999999997,98.50000000000001,2169.487019297201,2.0615466621263514 -152943,2022-10-21 09:24:18,292.21999999999997,98.50000000000001,2169.487019297201,2.0615466621263514 -152944,2022-10-21 09:24:19,292.21999999999997,98.475,2168.936388074029,2.061023426932918 -152945,2022-10-21 09:24:20,292.21999999999997,98.475,2168.936388074029,2.061023426932918 -152946,2022-10-21 09:24:21,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152947,2022-10-21 09:24:22,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152948,2022-10-21 09:24:23,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152949,2022-10-21 09:24:24,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152950,2022-10-21 09:24:25,292.21999999999997,98.475,2168.936388074029,2.061023426932918 -152951,2022-10-21 09:24:26,292.21999999999997,98.475,2168.936388074029,2.061023426932918 -152952,2022-10-21 09:24:27,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152953,2022-10-21 09:24:28,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152954,2022-10-21 09:24:29,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152955,2022-10-21 09:24:30,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052 -152956,2022-10-21 09:24:31,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152957,2022-10-21 09:24:32,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152958,2022-10-21 09:24:33,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -152959,2022-10-21 09:24:34,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -152960,2022-10-21 09:24:35,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -152961,2022-10-21 09:24:36,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -152962,2022-10-21 09:24:37,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -152963,2022-10-21 09:24:38,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -152964,2022-10-21 09:24:39,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -152965,2022-10-21 09:24:40,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -152966,2022-10-21 09:24:41,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -152967,2022-10-21 09:24:42,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -152968,2022-10-21 09:24:43,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -152969,2022-10-21 09:24:44,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -152970,2022-10-21 09:24:45,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -152971,2022-10-21 09:24:46,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -152972,2022-10-21 09:24:47,292.275,98.475,2176.3907103324464,2.0681068678724412 -152973,2022-10-21 09:24:48,292.275,98.475,2176.3907103324464,2.0681068678724412 -152974,2022-10-21 09:24:49,292.275,98.475,2176.3907103324464,2.0681068678724412 -152975,2022-10-21 09:24:50,292.275,98.475,2176.3907103324464,2.0681068678724412 -152976,2022-10-21 09:24:51,292.275,98.475,2176.3907103324464,2.0681068678724412 -152977,2022-10-21 09:24:52,292.275,98.475,2176.3907103324464,2.0681068678724412 -152978,2022-10-21 09:24:53,292.275,98.475,2176.3907103324464,2.0681068678724412 -152979,2022-10-21 09:24:54,292.275,98.475,2176.3907103324464,2.0681068678724412 -152980,2022-10-21 09:24:55,292.275,98.475,2176.3907103324464,2.0681068678724412 -152981,2022-10-21 09:24:56,292.275,98.475,2176.3907103324464,2.0681068678724412 -152982,2022-10-21 09:24:57,292.21999999999997,98.475,2168.936388074029,2.061023426932918 -152983,2022-10-21 09:24:58,292.21999999999997,98.475,2168.936388074029,2.061023426932918 -152984,2022-10-21 09:24:59,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152985,2022-10-21 09:25:00,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152986,2022-10-21 09:25:01,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152987,2022-10-21 09:25:02,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152988,2022-10-21 09:25:03,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152989,2022-10-21 09:25:04,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -152990,2022-10-21 09:25:05,292.275,98.475,2176.3907103324464,2.0681068678724412 -152991,2022-10-21 09:25:06,292.275,98.475,2176.3907103324464,2.0681068678724412 -152992,2022-10-21 09:25:07,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -152993,2022-10-21 09:25:08,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -152994,2022-10-21 09:25:09,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -152995,2022-10-21 09:25:10,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -152996,2022-10-21 09:25:11,292.275,98.4,2174.7331393420945,2.0665317674399417 -152997,2022-10-21 09:25:12,292.275,98.4,2174.7331393420945,2.0665317674399417 -152998,2022-10-21 09:25:13,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -152999,2022-10-21 09:25:14,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -153000,2022-10-21 09:25:15,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -153001,2022-10-21 09:25:16,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -153002,2022-10-21 09:25:17,292.21999999999997,98.4,2167.2844944045137,2.059453721352619 -153003,2022-10-21 09:25:18,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153004,2022-10-21 09:25:19,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -153005,2022-10-21 09:25:20,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845 -153006,2022-10-21 09:25:21,292.275,98.475,2176.3907103324464,2.0681068678724412 -153007,2022-10-21 09:25:22,292.275,98.475,2176.3907103324464,2.0681068678724412 -153008,2022-10-21 09:25:23,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153009,2022-10-21 09:25:24,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153010,2022-10-21 09:25:25,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153011,2022-10-21 09:25:26,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153012,2022-10-21 09:25:27,292.275,98.4,2174.7331393420945,2.0665317674399417 -153013,2022-10-21 09:25:28,292.275,98.4,2174.7331393420945,2.0665317674399417 -153014,2022-10-21 09:25:29,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153015,2022-10-21 09:25:30,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153016,2022-10-21 09:25:31,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153017,2022-10-21 09:25:32,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153018,2022-10-21 09:25:33,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153019,2022-10-21 09:25:34,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153020,2022-10-21 09:25:35,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153021,2022-10-21 09:25:36,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153022,2022-10-21 09:25:37,292.275,98.4,2174.7331393420945,2.0665317674399417 -153023,2022-10-21 09:25:38,292.275,98.4,2174.7331393420945,2.0665317674399417 -153024,2022-10-21 09:25:39,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153025,2022-10-21 09:25:40,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153026,2022-10-21 09:25:41,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153027,2022-10-21 09:25:42,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153028,2022-10-21 09:25:43,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153029,2022-10-21 09:25:44,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153030,2022-10-21 09:25:45,292.275,98.475,2176.3907103324464,2.0681068678724412 -153031,2022-10-21 09:25:46,292.275,98.475,2176.3907103324464,2.0681068678724412 -153032,2022-10-21 09:25:47,292.275,98.475,2176.3907103324464,2.0681068678724412 -153033,2022-10-21 09:25:48,292.275,98.475,2176.3907103324464,2.0681068678724412 -153034,2022-10-21 09:25:49,292.275,98.475,2176.3907103324464,2.0681068678724412 -153035,2022-10-21 09:25:50,292.275,98.475,2176.3907103324464,2.0681068678724412 -153036,2022-10-21 09:25:51,292.275,98.475,2176.3907103324464,2.0681068678724412 -153037,2022-10-21 09:25:52,292.275,98.475,2176.3907103324464,2.0681068678724412 -153038,2022-10-21 09:25:53,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153039,2022-10-21 09:25:54,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153040,2022-10-21 09:25:55,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153041,2022-10-21 09:25:56,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153042,2022-10-21 09:25:57,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153043,2022-10-21 09:25:58,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153044,2022-10-21 09:25:59,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153045,2022-10-21 09:26:00,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153046,2022-10-21 09:26:01,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153047,2022-10-21 09:26:02,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153048,2022-10-21 09:26:03,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153049,2022-10-21 09:26:04,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153050,2022-10-21 09:26:05,292.275,98.475,2176.3907103324464,2.0681068678724412 -153051,2022-10-21 09:26:06,292.275,98.475,2176.3907103324464,2.0681068678724412 -153052,2022-10-21 09:26:07,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153053,2022-10-21 09:26:08,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153054,2022-10-21 09:26:09,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153055,2022-10-21 09:26:10,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153056,2022-10-21 09:26:11,292.275,98.475,2176.3907103324464,2.0681068678724412 -153057,2022-10-21 09:26:12,292.275,98.475,2176.3907103324464,2.0681068678724412 -153058,2022-10-21 09:26:13,292.275,98.475,2176.3907103324464,2.0681068678724412 -153059,2022-10-21 09:26:14,292.275,98.475,2176.3907103324464,2.0681068678724412 -153060,2022-10-21 09:26:15,292.275,98.475,2176.3907103324464,2.0681068678724412 -153061,2022-10-21 09:26:16,292.275,98.475,2176.3907103324464,2.0681068678724412 -153062,2022-10-21 09:26:17,292.275,98.475,2176.3907103324464,2.0681068678724412 -153063,2022-10-21 09:26:18,292.275,98.475,2176.3907103324464,2.0681068678724412 -153064,2022-10-21 09:26:19,292.275,98.475,2176.3907103324464,2.0681068678724412 -153065,2022-10-21 09:26:20,292.275,98.475,2176.3907103324464,2.0681068678724412 -153066,2022-10-21 09:26:21,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153067,2022-10-21 09:26:22,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153068,2022-10-21 09:26:23,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153069,2022-10-21 09:26:24,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153070,2022-10-21 09:26:25,292.275,98.4,2174.7331393420945,2.0665317674399417 -153071,2022-10-21 09:26:26,292.275,98.4,2174.7331393420945,2.0665317674399417 -153072,2022-10-21 09:26:27,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153073,2022-10-21 09:26:28,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153074,2022-10-21 09:26:29,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153075,2022-10-21 09:26:30,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153076,2022-10-21 09:26:31,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153077,2022-10-21 09:26:32,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153078,2022-10-21 09:26:33,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153079,2022-10-21 09:26:34,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153080,2022-10-21 09:26:35,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153081,2022-10-21 09:26:36,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417 -153082,2022-10-21 09:26:37,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153083,2022-10-21 09:26:38,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153084,2022-10-21 09:26:39,292.33,98.475,2183.8674572934156,2.0752116177989666 -153085,2022-10-21 09:26:40,292.33,98.475,2183.8674572934156,2.0752116177989666 -153086,2022-10-21 09:26:41,292.275,98.475,2176.3907103324464,2.0681068678724412 -153087,2022-10-21 09:26:42,292.275,98.475,2176.3907103324464,2.0681068678724412 -153088,2022-10-21 09:26:43,292.275,98.475,2176.3907103324464,2.0681068678724412 -153089,2022-10-21 09:26:44,292.275,98.475,2176.3907103324464,2.0681068678724412 -153090,2022-10-21 09:26:45,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153091,2022-10-21 09:26:46,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153092,2022-10-21 09:26:47,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153093,2022-10-21 09:26:48,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153094,2022-10-21 09:26:49,292.33,98.475,2183.8674572934156,2.0752116177989666 -153095,2022-10-21 09:26:50,292.33,98.475,2183.8674572934156,2.0752116177989666 -153096,2022-10-21 09:26:51,292.33,98.475,2183.8674572934156,2.0752116177989666 -153097,2022-10-21 09:26:52,292.33,98.475,2183.8674572934156,2.0752116177989666 -153098,2022-10-21 09:26:53,292.33,98.475,2183.8674572934156,2.0752116177989666 -153099,2022-10-21 09:26:54,292.33,98.475,2183.8674572934156,2.0752116177989666 -153100,2022-10-21 09:26:55,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153101,2022-10-21 09:26:56,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153102,2022-10-21 09:26:57,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153103,2022-10-21 09:26:58,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153104,2022-10-21 09:26:59,292.33,98.475,2183.8674572934156,2.0752116177989666 -153105,2022-10-21 09:27:00,292.33,98.475,2183.8674572934156,2.0752116177989666 -153106,2022-10-21 09:27:01,292.33,98.50000000000001,2184.4218790901396,2.075738454970279 -153107,2022-10-21 09:27:02,292.33,98.50000000000001,2184.4218790901396,2.075738454970279 -153108,2022-10-21 09:27:03,292.33,98.475,2183.8674572934156,2.0752116177989666 -153109,2022-10-21 09:27:04,292.33,98.475,2183.8674572934156,2.0752116177989666 -153110,2022-10-21 09:27:05,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153111,2022-10-21 09:27:06,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153112,2022-10-21 09:27:07,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153113,2022-10-21 09:27:08,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153114,2022-10-21 09:27:09,292.33,98.475,2183.8674572934156,2.0752116177989666 -153115,2022-10-21 09:27:10,292.33,98.475,2183.8674572934156,2.0752116177989666 -153116,2022-10-21 09:27:11,292.33,98.475,2183.8674572934156,2.0752116177989666 -153117,2022-10-21 09:27:12,292.33,98.475,2183.8674572934156,2.0752116177989666 -153118,2022-10-21 09:27:13,292.275,98.475,2176.3907103324464,2.0681068678724412 -153119,2022-10-21 09:27:14,292.275,98.475,2176.3907103324464,2.0681068678724412 -153120,2022-10-21 09:27:15,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153121,2022-10-21 09:27:16,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153122,2022-10-21 09:27:17,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153123,2022-10-21 09:27:18,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153124,2022-10-21 09:27:19,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153125,2022-10-21 09:27:20,292.275,98.44999999999999,2175.838186668996,2.0675818343949417 -153126,2022-10-21 09:27:21,292.33,98.475,2183.8674572934156,2.0752116177989666 -153127,2022-10-21 09:27:22,292.33,98.475,2183.8674572934156,2.0752116177989666 -153128,2022-10-21 09:27:23,292.33,98.42500000000001,2182.758613699969,2.074157943456342 -153129,2022-10-21 09:27:24,292.33,98.42500000000001,2182.758613699969,2.074157943456342 -153130,2022-10-21 09:27:25,292.33,98.42500000000001,2182.758613699969,2.074157943456342 -153131,2022-10-21 09:27:26,292.33,98.42500000000001,2182.758613699969,2.074157943456342 -153132,2022-10-21 09:27:27,292.33,98.4,2182.204191903246,2.0736311062850303 -153133,2022-10-21 09:27:28,292.33,98.4,2182.204191903246,2.0736311062850303 -153134,2022-10-21 09:27:29,292.33,98.42500000000001,2182.758613699969,2.074157943456342 -153135,2022-10-21 09:27:30,292.33,98.42500000000001,2182.758613699969,2.074157943456342 -153136,2022-10-21 09:27:31,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153137,2022-10-21 09:27:32,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153138,2022-10-21 09:27:33,292.33,98.42500000000001,2182.758613699969,2.074157943456342 -153139,2022-10-21 09:27:34,292.33,98.42500000000001,2182.758613699969,2.074157943456342 -153140,2022-10-21 09:27:35,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153141,2022-10-21 09:27:36,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153142,2022-10-21 09:27:37,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153143,2022-10-21 09:27:38,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153144,2022-10-21 09:27:39,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153145,2022-10-21 09:27:40,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153146,2022-10-21 09:27:41,292.33,98.475,2183.8674572934156,2.0752116177989666 -153147,2022-10-21 09:27:42,292.33,98.475,2183.8674572934156,2.0752116177989666 -153148,2022-10-21 09:27:43,292.33,98.475,2183.8674572934156,2.0752116177989666 -153149,2022-10-21 09:27:44,292.33,98.475,2183.8674572934156,2.0752116177989666 -153150,2022-10-21 09:27:45,292.33,98.52499999999999,2184.9763008868626,2.0762652921415916 -153151,2022-10-21 09:27:46,292.33,98.52499999999999,2184.9763008868626,2.0762652921415916 -153152,2022-10-21 09:27:47,292.33,98.50000000000001,2184.4218790901396,2.075738454970279 -153153,2022-10-21 09:27:48,292.33,98.50000000000001,2184.4218790901396,2.075738454970279 -153154,2022-10-21 09:27:49,292.33,98.50000000000001,2184.4218790901396,2.075738454970279 -153155,2022-10-21 09:27:50,292.33,98.50000000000001,2184.4218790901396,2.075738454970279 -153156,2022-10-21 09:27:51,292.33,98.475,2183.8674572934156,2.0752116177989666 -153157,2022-10-21 09:27:52,292.33,98.475,2183.8674572934156,2.0752116177989666 -153158,2022-10-21 09:27:53,292.33,98.475,2183.8674572934156,2.0752116177989666 -153159,2022-10-21 09:27:54,292.33,98.475,2183.8674572934156,2.0752116177989666 -153160,2022-10-21 09:27:55,292.33,98.475,2183.8674572934156,2.0752116177989666 -153161,2022-10-21 09:27:56,292.33,98.475,2183.8674572934156,2.0752116177989666 -153162,2022-10-21 09:27:57,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153163,2022-10-21 09:27:58,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153164,2022-10-21 09:27:59,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153165,2022-10-21 09:28:00,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153166,2022-10-21 09:28:01,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153167,2022-10-21 09:28:02,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153168,2022-10-21 09:28:03,292.33,98.475,2183.8674572934156,2.0752116177989666 -153169,2022-10-21 09:28:04,292.33,98.475,2183.8674572934156,2.0752116177989666 -153170,2022-10-21 09:28:05,292.33,98.475,2183.8674572934156,2.0752116177989666 -153171,2022-10-21 09:28:06,292.33,98.475,2183.8674572934156,2.0752116177989666 -153172,2022-10-21 09:28:07,292.33,98.475,2183.8674572934156,2.0752116177989666 -153173,2022-10-21 09:28:08,292.33,98.475,2183.8674572934156,2.0752116177989666 -153174,2022-10-21 09:28:09,292.33,98.475,2183.8674572934156,2.0752116177989666 -153175,2022-10-21 09:28:10,292.33,98.475,2183.8674572934156,2.0752116177989666 -153176,2022-10-21 09:28:11,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153177,2022-10-21 09:28:12,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153178,2022-10-21 09:28:13,292.33,98.475,2183.8674572934156,2.0752116177989666 -153179,2022-10-21 09:28:14,292.33,98.475,2183.8674572934156,2.0752116177989666 -153180,2022-10-21 09:28:15,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153181,2022-10-21 09:28:16,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153182,2022-10-21 09:28:17,292.33,98.475,2183.8674572934156,2.0752116177989666 -153183,2022-10-21 09:28:18,292.33,98.475,2183.8674572934156,2.0752116177989666 -153184,2022-10-21 09:28:19,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153185,2022-10-21 09:28:20,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153186,2022-10-21 09:28:21,292.33,98.475,2183.8674572934156,2.0752116177989666 -153187,2022-10-21 09:28:22,292.33,98.475,2183.8674572934156,2.0752116177989666 -153188,2022-10-21 09:28:23,292.33,98.475,2183.8674572934156,2.0752116177989666 -153189,2022-10-21 09:28:24,292.33,98.475,2183.8674572934156,2.0752116177989666 -153190,2022-10-21 09:28:25,292.33,98.475,2183.8674572934156,2.0752116177989666 -153191,2022-10-21 09:28:26,292.33,98.475,2183.8674572934156,2.0752116177989666 -153192,2022-10-21 09:28:27,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153193,2022-10-21 09:28:28,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153194,2022-10-21 09:28:29,292.33,98.475,2183.8674572934156,2.0752116177989666 -153195,2022-10-21 09:28:30,292.33,98.475,2183.8674572934156,2.0752116177989666 -153196,2022-10-21 09:28:31,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153197,2022-10-21 09:28:32,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153198,2022-10-21 09:28:33,292.33,98.475,2183.8674572934156,2.0752116177989666 -153199,2022-10-21 09:28:34,292.33,98.475,2183.8674572934156,2.0752116177989666 -153200,2022-10-21 09:28:35,292.33,98.42500000000001,2182.758613699969,2.074157943456342 -153201,2022-10-21 09:28:36,292.33,98.42500000000001,2182.758613699969,2.074157943456342 -153202,2022-10-21 09:28:37,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153203,2022-10-21 09:28:38,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153204,2022-10-21 09:28:39,292.33,98.475,2183.8674572934156,2.0752116177989666 -153205,2022-10-21 09:28:40,292.33,98.475,2183.8674572934156,2.0752116177989666 -153206,2022-10-21 09:28:41,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153207,2022-10-21 09:28:42,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153208,2022-10-21 09:28:43,292.33,98.42500000000001,2182.758613699969,2.074157943456342 -153209,2022-10-21 09:28:44,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153210,2022-10-21 09:28:45,292.385,98.4,2189.697709089853,2.080751792053706 -153211,2022-10-21 09:28:46,292.385,98.4,2189.697709089853,2.080751792053706 -153212,2022-10-21 09:28:47,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153213,2022-10-21 09:28:48,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153214,2022-10-21 09:28:49,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153215,2022-10-21 09:28:50,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153216,2022-10-21 09:28:51,292.385,98.475,2191.366686002269,2.0823377309196007 -153217,2022-10-21 09:28:52,292.385,98.475,2191.366686002269,2.0823377309196007 -153218,2022-10-21 09:28:53,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153219,2022-10-21 09:28:54,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153220,2022-10-21 09:28:55,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153221,2022-10-21 09:28:56,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153222,2022-10-21 09:28:57,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153223,2022-10-21 09:28:58,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153224,2022-10-21 09:28:59,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153225,2022-10-21 09:29:00,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153226,2022-10-21 09:29:01,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153227,2022-10-21 09:29:02,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153228,2022-10-21 09:29:03,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153229,2022-10-21 09:29:04,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153230,2022-10-21 09:29:05,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153231,2022-10-21 09:29:06,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153232,2022-10-21 09:29:07,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153233,2022-10-21 09:29:08,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153234,2022-10-21 09:29:09,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153235,2022-10-21 09:29:10,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153236,2022-10-21 09:29:11,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153237,2022-10-21 09:29:12,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153238,2022-10-21 09:29:13,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153239,2022-10-21 09:29:14,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153240,2022-10-21 09:29:15,292.385,98.475,2191.366686002269,2.0823377309196007 -153241,2022-10-21 09:29:16,292.385,98.475,2191.366686002269,2.0823377309196007 -153242,2022-10-21 09:29:17,292.385,98.475,2191.366686002269,2.0823377309196007 -153243,2022-10-21 09:29:18,292.385,98.475,2191.366686002269,2.0823377309196007 -153244,2022-10-21 09:29:19,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153245,2022-10-21 09:29:20,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153246,2022-10-21 09:29:21,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153247,2022-10-21 09:29:22,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153248,2022-10-21 09:29:23,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153249,2022-10-21 09:29:24,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153250,2022-10-21 09:29:25,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153251,2022-10-21 09:29:26,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153252,2022-10-21 09:29:27,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153253,2022-10-21 09:29:28,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153254,2022-10-21 09:29:29,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153255,2022-10-21 09:29:30,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153256,2022-10-21 09:29:31,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153257,2022-10-21 09:29:32,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376 -153258,2022-10-21 09:29:33,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153259,2022-10-21 09:29:34,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153260,2022-10-21 09:29:35,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153261,2022-10-21 09:29:36,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153262,2022-10-21 09:29:37,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153263,2022-10-21 09:29:38,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153264,2022-10-21 09:29:39,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153265,2022-10-21 09:29:40,292.33,98.44999999999999,2183.313035496692,2.074684780627654 -153266,2022-10-21 09:29:41,292.385,98.475,2191.366686002269,2.0823377309196007 -153267,2022-10-21 09:29:42,292.385,98.475,2191.366686002269,2.0823377309196007 -153268,2022-10-21 09:29:43,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153269,2022-10-21 09:29:44,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153270,2022-10-21 09:29:45,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153271,2022-10-21 09:29:46,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153272,2022-10-21 09:29:47,292.385,98.475,2191.366686002269,2.0823377309196007 -153273,2022-10-21 09:29:48,292.385,98.475,2191.366686002269,2.0823377309196007 -153274,2022-10-21 09:29:49,292.385,98.475,2191.366686002269,2.0823377309196007 -153275,2022-10-21 09:29:50,292.385,98.475,2191.366686002269,2.0823377309196007 -153276,2022-10-21 09:29:51,292.385,98.475,2191.366686002269,2.0823377309196007 -153277,2022-10-21 09:29:52,292.385,98.475,2191.366686002269,2.0823377309196007 -153278,2022-10-21 09:29:53,292.385,98.475,2191.366686002269,2.0823377309196007 -153279,2022-10-21 09:29:54,292.385,98.475,2191.366686002269,2.0823377309196007 -153280,2022-10-21 09:29:55,292.385,98.50000000000001,2191.923011639741,2.0828663772082323 -153281,2022-10-21 09:29:56,292.385,98.50000000000001,2191.923011639741,2.0828663772082323 -153282,2022-10-21 09:29:57,292.385,98.50000000000001,2191.923011639741,2.0828663772082323 -153283,2022-10-21 09:29:58,292.385,98.50000000000001,2191.923011639741,2.0828663772082323 -153284,2022-10-21 09:29:59,292.385,98.475,2191.366686002269,2.0823377309196007 -153285,2022-10-21 09:30:00,292.385,98.475,2191.366686002269,2.0823377309196007 -153286,2022-10-21 09:30:01,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153287,2022-10-21 09:30:02,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153288,2022-10-21 09:30:03,292.385,98.475,2191.366686002269,2.0823377309196007 -153289,2022-10-21 09:30:04,292.385,98.475,2191.366686002269,2.0823377309196007 -153290,2022-10-21 09:30:05,292.385,98.475,2191.366686002269,2.0823377309196007 -153291,2022-10-21 09:30:06,292.385,98.475,2191.366686002269,2.0823377309196007 -153292,2022-10-21 09:30:07,292.385,98.475,2191.366686002269,2.0823377309196007 -153293,2022-10-21 09:30:08,292.385,98.475,2191.366686002269,2.0823377309196007 -153294,2022-10-21 09:30:09,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153295,2022-10-21 09:30:10,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153296,2022-10-21 09:30:11,292.385,98.475,2191.366686002269,2.0823377309196007 -153297,2022-10-21 09:30:12,292.385,98.475,2191.366686002269,2.0823377309196007 -153298,2022-10-21 09:30:13,292.385,98.475,2191.366686002269,2.0823377309196007 -153299,2022-10-21 09:30:14,292.385,98.475,2191.366686002269,2.0823377309196007 -153300,2022-10-21 09:30:15,292.385,98.475,2191.366686002269,2.0823377309196007 -153301,2022-10-21 09:30:16,292.385,98.475,2191.366686002269,2.0823377309196007 -153302,2022-10-21 09:30:17,292.385,98.50000000000001,2191.923011639741,2.0828663772082323 -153303,2022-10-21 09:30:18,292.385,98.50000000000001,2191.923011639741,2.0828663772082323 -153304,2022-10-21 09:30:19,292.385,98.475,2191.366686002269,2.0823377309196007 -153305,2022-10-21 09:30:20,292.385,98.475,2191.366686002269,2.0823377309196007 -153306,2022-10-21 09:30:21,292.385,98.475,2191.366686002269,2.0823377309196007 -153307,2022-10-21 09:30:22,292.385,98.475,2191.366686002269,2.0823377309196007 -153308,2022-10-21 09:30:23,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153309,2022-10-21 09:30:24,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153310,2022-10-21 09:30:25,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153311,2022-10-21 09:30:26,292.385,98.44999999999999,2190.810360364797,2.081809084630969 -153312,2022-10-21 09:30:27,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544 -153313,2022-10-21 09:30:28,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544 -153314,2022-10-21 09:30:29,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153315,2022-10-21 09:30:30,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153316,2022-10-21 09:30:31,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153317,2022-10-21 09:30:32,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153318,2022-10-21 09:30:33,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544 -153319,2022-10-21 09:30:34,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544 -153320,2022-10-21 09:30:35,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544 -153321,2022-10-21 09:30:36,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544 -153322,2022-10-21 09:30:37,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544 -153323,2022-10-21 09:30:38,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544 -153324,2022-10-21 09:30:39,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153325,2022-10-21 09:30:40,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153326,2022-10-21 09:30:41,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153327,2022-10-21 09:30:42,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153328,2022-10-21 09:30:43,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153329,2022-10-21 09:30:44,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153330,2022-10-21 09:30:45,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153331,2022-10-21 09:30:46,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153332,2022-10-21 09:30:47,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153333,2022-10-21 09:30:48,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153334,2022-10-21 09:30:49,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153335,2022-10-21 09:30:50,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153336,2022-10-21 09:30:51,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153337,2022-10-21 09:30:52,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153338,2022-10-21 09:30:53,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153339,2022-10-21 09:30:54,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153340,2022-10-21 09:30:55,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153341,2022-10-21 09:30:56,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153342,2022-10-21 09:30:57,292.43999999999994,98.50000000000001,2199.4466888196134,2.0900157223940385 -153343,2022-10-21 09:30:58,292.43999999999994,98.50000000000001,2199.4466888196134,2.0900157223940385 -153344,2022-10-21 09:30:59,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153345,2022-10-21 09:31:00,292.43999999999994,98.475,2198.888453619405,2.089485261550791 -153346,2022-10-21 09:31:01,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856 -153347,2022-10-21 09:31:02,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856 -153348,2022-10-21 09:31:03,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856 -153349,2022-10-21 09:31:04,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856 -153350,2022-10-21 09:31:05,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856 -153351,2022-10-21 09:31:06,292.43999999999994,98.55000000000001,2200.56315922003,2.0910766440805335 -153352,2022-10-21 09:31:07,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856 -153353,2022-10-21 09:31:08,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856 -153354,2022-10-21 09:31:09,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378 -153355,2022-10-21 09:31:10,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378 -153356,2022-10-21 09:31:11,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153357,2022-10-21 09:31:12,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153358,2022-10-21 09:31:13,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153359,2022-10-21 09:31:14,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153360,2022-10-21 09:31:15,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153361,2022-10-21 09:31:16,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153362,2022-10-21 09:31:17,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378 -153363,2022-10-21 09:31:18,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378 -153364,2022-10-21 09:31:19,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153365,2022-10-21 09:31:20,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153366,2022-10-21 09:31:21,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378 -153367,2022-10-21 09:31:22,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378 -153368,2022-10-21 09:31:23,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378 -153369,2022-10-21 09:31:24,292.43999999999994,98.55000000000001,2200.56315922003,2.0910766440805335 -153370,2022-10-21 09:31:25,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856 -153371,2022-10-21 09:31:26,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856 -153372,2022-10-21 09:31:27,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856 -153373,2022-10-21 09:31:28,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856 -153374,2022-10-21 09:31:29,292.43999999999994,98.55000000000001,2200.56315922003,2.0910766440805335 -153375,2022-10-21 09:31:30,292.43999999999994,98.55000000000001,2200.56315922003,2.0910766440805335 -153376,2022-10-21 09:31:31,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153377,2022-10-21 09:31:32,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153378,2022-10-21 09:31:33,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153379,2022-10-21 09:31:34,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153380,2022-10-21 09:31:35,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153381,2022-10-21 09:31:36,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153382,2022-10-21 09:31:37,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153383,2022-10-21 09:31:38,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153384,2022-10-21 09:31:39,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153385,2022-10-21 09:31:40,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153386,2022-10-21 09:31:41,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153387,2022-10-21 09:31:42,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153388,2022-10-21 09:31:43,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153389,2022-10-21 09:31:44,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153390,2022-10-21 09:31:45,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153391,2022-10-21 09:31:46,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153392,2022-10-21 09:31:47,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153393,2022-10-21 09:31:48,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153394,2022-10-21 09:31:49,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217 -153395,2022-10-21 09:31:50,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217 -153396,2022-10-21 09:31:51,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153397,2022-10-21 09:31:52,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153398,2022-10-21 09:31:53,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153399,2022-10-21 09:31:54,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153400,2022-10-21 09:31:55,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153401,2022-10-21 09:31:56,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153402,2022-10-21 09:31:57,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153403,2022-10-21 09:31:58,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153404,2022-10-21 09:31:59,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153405,2022-10-21 09:32:00,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153406,2022-10-21 09:32:01,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153407,2022-10-21 09:32:02,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153408,2022-10-21 09:32:03,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153409,2022-10-21 09:32:04,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153410,2022-10-21 09:32:05,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217 -153411,2022-10-21 09:32:06,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217 -153412,2022-10-21 09:32:07,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217 -153413,2022-10-21 09:32:08,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217 -153414,2022-10-21 09:32:09,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217 -153415,2022-10-21 09:32:10,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153416,2022-10-21 09:32:11,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153417,2022-10-21 09:32:12,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153418,2022-10-21 09:32:13,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153419,2022-10-21 09:32:14,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153420,2022-10-21 09:32:15,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153421,2022-10-21 09:32:16,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153422,2022-10-21 09:32:17,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153423,2022-10-21 09:32:18,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153424,2022-10-21 09:32:19,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153425,2022-10-21 09:32:20,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -153426,2022-10-21 09:32:21,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -153427,2022-10-21 09:32:22,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -153428,2022-10-21 09:32:23,292.495,98.6,2209.233569918276,2.0993156683638055 -153429,2022-10-21 09:32:24,292.495,98.6,2209.233569918276,2.0993156683638055 -153430,2022-10-21 09:32:25,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153431,2022-10-21 09:32:26,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153432,2022-10-21 09:32:27,292.43999999999994,98.6,2201.679629620445,2.092137565767027 -153433,2022-10-21 09:32:28,292.495,98.625,2209.793720417748,2.099847949212782 -153434,2022-10-21 09:32:29,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217 -153435,2022-10-21 09:32:30,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217 -153436,2022-10-21 09:32:31,292.43999999999994,98.625,2202.237864820653,2.092668026610274 -153437,2022-10-21 09:32:32,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217 -153438,2022-10-21 09:32:33,292.495,98.64999999999999,2210.3538709172203,2.100380230061759 -153439,2022-10-21 09:32:34,292.495,98.625,2209.793720417748,2.099847949212782 -153440,2022-10-21 09:32:35,292.495,98.625,2209.793720417748,2.099847949212782 -153441,2022-10-21 09:32:36,292.495,98.625,2209.793720417748,2.099847949212782 -153442,2022-10-21 09:32:37,292.495,98.625,2209.793720417748,2.099847949212782 -153443,2022-10-21 09:32:38,292.495,98.625,2209.793720417748,2.099847949212782 -153444,2022-10-21 09:32:39,292.495,98.625,2209.793720417748,2.099847949212782 -153445,2022-10-21 09:32:40,292.495,98.6,2209.233569918276,2.0993156683638055 -153446,2022-10-21 09:32:41,292.495,98.6,2209.233569918276,2.0993156683638055 -153447,2022-10-21 09:32:42,292.495,98.6,2209.233569918276,2.0993156683638055 -153448,2022-10-21 09:32:43,292.495,98.625,2209.793720417748,2.099847949212782 -153449,2022-10-21 09:32:44,292.495,98.6,2209.233569918276,2.0993156683638055 -153450,2022-10-21 09:32:45,292.495,98.6,2209.233569918276,2.0993156683638055 -153451,2022-10-21 09:32:46,292.495,98.6,2209.233569918276,2.0993156683638055 -153452,2022-10-21 09:32:47,292.495,98.6,2209.233569918276,2.0993156683638055 -153453,2022-10-21 09:32:48,292.495,98.6,2209.233569918276,2.0993156683638055 -153454,2022-10-21 09:32:49,292.495,98.625,2209.793720417748,2.099847949212782 -153455,2022-10-21 09:32:50,292.495,98.625,2209.793720417748,2.099847949212782 -153456,2022-10-21 09:32:51,292.495,98.64999999999999,2210.3538709172203,2.100380230061759 -153457,2022-10-21 09:32:52,292.495,98.64999999999999,2210.3538709172203,2.100380230061759 -153458,2022-10-21 09:32:53,292.495,98.64999999999999,2210.3538709172203,2.100380230061759 -153459,2022-10-21 09:32:54,292.495,98.625,2209.793720417748,2.099847949212782 -153460,2022-10-21 09:32:55,292.495,98.625,2209.793720417748,2.099847949212782 -153461,2022-10-21 09:32:56,292.495,98.6,2209.233569918276,2.0993156683638055 -153462,2022-10-21 09:32:57,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -153463,2022-10-21 09:32:58,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -153464,2022-10-21 09:32:59,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -153465,2022-10-21 09:33:00,292.495,98.6,2209.233569918276,2.0993156683638055 -153466,2022-10-21 09:33:01,292.495,98.6,2209.233569918276,2.0993156683638055 -153467,2022-10-21 09:33:02,292.495,98.6,2209.233569918276,2.0993156683638055 -153468,2022-10-21 09:33:03,292.495,98.6,2209.233569918276,2.0993156683638055 -153469,2022-10-21 09:33:04,292.495,98.625,2209.793720417748,2.099847949212782 -153470,2022-10-21 09:33:05,292.495,98.625,2209.793720417748,2.099847949212782 -153471,2022-10-21 09:33:06,292.495,98.625,2209.793720417748,2.099847949212782 -153472,2022-10-21 09:33:07,292.495,98.625,2209.793720417748,2.099847949212782 -153473,2022-10-21 09:33:08,292.495,98.625,2209.793720417748,2.099847949212782 -153474,2022-10-21 09:33:09,292.495,98.6,2209.233569918276,2.0993156683638055 -153475,2022-10-21 09:33:10,292.495,98.6,2209.233569918276,2.0993156683638055 -153476,2022-10-21 09:33:11,292.495,98.6,2209.233569918276,2.0993156683638055 -153477,2022-10-21 09:33:12,292.495,98.6,2209.233569918276,2.0993156683638055 -153478,2022-10-21 09:33:13,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -153479,2022-10-21 09:33:14,292.495,98.6,2209.233569918276,2.0993156683638055 -153480,2022-10-21 09:33:15,292.495,98.6,2209.233569918276,2.0993156683638055 -153481,2022-10-21 09:33:16,292.495,98.6,2209.233569918276,2.0993156683638055 -153482,2022-10-21 09:33:17,292.495,98.6,2209.233569918276,2.0993156683638055 -153483,2022-10-21 09:33:18,292.495,98.6,2209.233569918276,2.0993156683638055 -153484,2022-10-21 09:33:19,292.495,98.6,2209.233569918276,2.0993156683638055 -153485,2022-10-21 09:33:20,292.495,98.625,2209.793720417748,2.099847949212782 -153486,2022-10-21 09:33:21,292.495,98.625,2209.793720417748,2.099847949212782 -153487,2022-10-21 09:33:22,292.495,98.625,2209.793720417748,2.099847949212782 -153488,2022-10-21 09:33:23,292.495,98.625,2209.793720417748,2.099847949212782 -153489,2022-10-21 09:33:24,292.495,98.625,2209.793720417748,2.099847949212782 -153490,2022-10-21 09:33:25,292.495,98.625,2209.793720417748,2.099847949212782 -153491,2022-10-21 09:33:26,292.495,98.625,2209.793720417748,2.099847949212782 -153492,2022-10-21 09:33:27,292.495,98.625,2209.793720417748,2.099847949212782 -153493,2022-10-21 09:33:28,292.495,98.625,2209.793720417748,2.099847949212782 -153494,2022-10-21 09:33:29,292.495,98.6,2209.233569918276,2.0993156683638055 -153495,2022-10-21 09:33:30,292.495,98.6,2209.233569918276,2.0993156683638055 -153496,2022-10-21 09:33:31,292.495,98.6,2209.233569918276,2.0993156683638055 -153497,2022-10-21 09:33:32,292.495,98.6,2209.233569918276,2.0993156683638055 -153498,2022-10-21 09:33:33,292.495,98.6,2209.233569918276,2.0993156683638055 -153499,2022-10-21 09:33:34,292.495,98.6,2209.233569918276,2.0993156683638055 -153500,2022-10-21 09:33:35,292.495,98.6,2209.233569918276,2.0993156683638055 -153501,2022-10-21 09:33:36,292.495,98.6,2209.233569918276,2.0993156683638055 -153502,2022-10-21 09:33:37,292.495,98.625,2209.793720417748,2.099847949212782 -153503,2022-10-21 09:33:38,292.495,98.625,2209.793720417748,2.099847949212782 -153504,2022-10-21 09:33:39,292.495,98.625,2209.793720417748,2.099847949212782 -153505,2022-10-21 09:33:40,292.495,98.625,2209.793720417748,2.099847949212782 -153506,2022-10-21 09:33:41,292.495,98.625,2209.793720417748,2.099847949212782 -153507,2022-10-21 09:33:42,292.495,98.6,2209.233569918276,2.0993156683638055 -153508,2022-10-21 09:33:43,292.495,98.6,2209.233569918276,2.0993156683638055 -153509,2022-10-21 09:33:44,292.495,98.6,2209.233569918276,2.0993156683638055 -153510,2022-10-21 09:33:45,292.495,98.6,2209.233569918276,2.0993156683638055 -153511,2022-10-21 09:33:46,292.495,98.625,2209.793720417748,2.099847949212782 -153512,2022-10-21 09:33:47,292.495,98.625,2209.793720417748,2.099847949212782 -153513,2022-10-21 09:33:48,292.495,98.64999999999999,2210.3538709172203,2.100380230061759 -153514,2022-10-21 09:33:49,292.495,98.64999999999999,2210.3538709172203,2.100380230061759 -153515,2022-10-21 09:33:50,292.495,98.64999999999999,2210.3538709172203,2.100380230061759 -153516,2022-10-21 09:33:51,292.495,98.64999999999999,2210.3538709172203,2.100380230061759 -153517,2022-10-21 09:33:52,292.495,98.625,2209.793720417748,2.099847949212782 -153518,2022-10-21 09:33:53,292.495,98.625,2209.793720417748,2.099847949212782 -153519,2022-10-21 09:33:54,292.495,98.625,2209.793720417748,2.099847949212782 -153520,2022-10-21 09:33:55,292.495,98.625,2209.793720417748,2.099847949212782 -153521,2022-10-21 09:33:56,292.495,98.625,2209.793720417748,2.099847949212782 -153522,2022-10-21 09:33:57,292.495,98.625,2209.793720417748,2.099847949212782 -153523,2022-10-21 09:33:58,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153524,2022-10-21 09:33:59,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153525,2022-10-21 09:34:00,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153526,2022-10-21 09:34:01,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153527,2022-10-21 09:34:02,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153528,2022-10-21 09:34:03,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153529,2022-10-21 09:34:04,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153530,2022-10-21 09:34:05,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153531,2022-10-21 09:34:06,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153532,2022-10-21 09:34:07,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153533,2022-10-21 09:34:08,292.495,98.6,2209.233569918276,2.0993156683638055 -153534,2022-10-21 09:34:09,292.495,98.6,2209.233569918276,2.0993156683638055 -153535,2022-10-21 09:34:10,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -153536,2022-10-21 09:34:11,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287 -153537,2022-10-21 09:34:12,292.495,98.6,2209.233569918276,2.0993156683638055 -153538,2022-10-21 09:34:13,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153539,2022-10-21 09:34:14,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153540,2022-10-21 09:34:15,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153541,2022-10-21 09:34:16,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153542,2022-10-21 09:34:17,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153543,2022-10-21 09:34:18,292.495,98.625,2209.793720417748,2.099847949212782 -153544,2022-10-21 09:34:19,292.495,98.6,2209.233569918276,2.0993156683638055 -153545,2022-10-21 09:34:20,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153546,2022-10-21 09:34:21,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153547,2022-10-21 09:34:22,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153548,2022-10-21 09:34:23,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153549,2022-10-21 09:34:24,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153550,2022-10-21 09:34:25,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153551,2022-10-21 09:34:26,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153552,2022-10-21 09:34:27,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153553,2022-10-21 09:34:28,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153554,2022-10-21 09:34:29,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153555,2022-10-21 09:34:30,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -153556,2022-10-21 09:34:31,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -153557,2022-10-21 09:34:32,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153558,2022-10-21 09:34:33,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153559,2022-10-21 09:34:34,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153560,2022-10-21 09:34:35,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153561,2022-10-21 09:34:36,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153562,2022-10-21 09:34:37,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153563,2022-10-21 09:34:38,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153564,2022-10-21 09:34:39,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153565,2022-10-21 09:34:40,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153566,2022-10-21 09:34:41,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153567,2022-10-21 09:34:42,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153568,2022-10-21 09:34:43,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153569,2022-10-21 09:34:44,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -153570,2022-10-21 09:34:45,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -153571,2022-10-21 09:34:46,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153572,2022-10-21 09:34:47,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153573,2022-10-21 09:34:48,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153574,2022-10-21 09:34:49,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153575,2022-10-21 09:34:50,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153576,2022-10-21 09:34:51,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -153577,2022-10-21 09:34:52,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -153578,2022-10-21 09:34:53,292.54999999999995,98.675,2218.496407197441,2.108117643717808 -153579,2022-10-21 09:34:54,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153580,2022-10-21 09:34:55,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153581,2022-10-21 09:34:56,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153582,2022-10-21 09:34:57,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153583,2022-10-21 09:34:58,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153584,2022-10-21 09:34:59,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153585,2022-10-21 09:35:00,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153586,2022-10-21 09:35:01,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153587,2022-10-21 09:35:02,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153588,2022-10-21 09:35:03,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153589,2022-10-21 09:35:04,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153590,2022-10-21 09:35:05,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153591,2022-10-21 09:35:06,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153592,2022-10-21 09:35:07,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153593,2022-10-21 09:35:08,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153594,2022-10-21 09:35:09,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153595,2022-10-21 09:35:10,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153596,2022-10-21 09:35:11,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153597,2022-10-21 09:35:12,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153598,2022-10-21 09:35:13,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153599,2022-10-21 09:35:14,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153600,2022-10-21 09:35:15,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153601,2022-10-21 09:35:16,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153602,2022-10-21 09:35:17,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153603,2022-10-21 09:35:18,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153604,2022-10-21 09:35:19,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153605,2022-10-21 09:35:20,292.54999999999995,98.57499999999999,2216.248120998102,2.105981218439148 -153606,2022-10-21 09:35:21,292.54999999999995,98.57499999999999,2216.248120998102,2.105981218439148 -153607,2022-10-21 09:35:22,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153608,2022-10-21 09:35:23,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153609,2022-10-21 09:35:24,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153610,2022-10-21 09:35:25,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153611,2022-10-21 09:35:26,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153612,2022-10-21 09:35:27,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153613,2022-10-21 09:35:28,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153614,2022-10-21 09:35:29,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153615,2022-10-21 09:35:30,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153616,2022-10-21 09:35:31,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153617,2022-10-21 09:35:32,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153618,2022-10-21 09:35:33,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153619,2022-10-21 09:35:34,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153620,2022-10-21 09:35:35,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153621,2022-10-21 09:35:36,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153622,2022-10-21 09:35:37,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153623,2022-10-21 09:35:38,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153624,2022-10-21 09:35:39,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153625,2022-10-21 09:35:40,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153626,2022-10-21 09:35:41,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153627,2022-10-21 09:35:42,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153628,2022-10-21 09:35:43,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153629,2022-10-21 09:35:44,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153630,2022-10-21 09:35:45,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143 -153631,2022-10-21 09:35:46,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153632,2022-10-21 09:35:47,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153633,2022-10-21 09:35:48,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153634,2022-10-21 09:35:49,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153635,2022-10-21 09:35:50,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153636,2022-10-21 09:35:51,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153637,2022-10-21 09:35:52,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153638,2022-10-21 09:35:53,292.54999999999995,98.625,2217.372264097771,2.1070494310784778 -153639,2022-10-21 09:35:54,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153640,2022-10-21 09:35:55,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153641,2022-10-21 09:35:56,292.54999999999995,98.57499999999999,2216.248120998102,2.105981218439148 -153642,2022-10-21 09:35:57,292.54999999999995,98.57499999999999,2216.248120998102,2.105981218439148 -153643,2022-10-21 09:35:58,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153644,2022-10-21 09:35:59,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153645,2022-10-21 09:36:00,292.54999999999995,98.6,2216.810192547937,2.106515324758813 -153646,2022-10-21 09:36:01,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153647,2022-10-21 09:36:02,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153648,2022-10-21 09:36:03,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153649,2022-10-21 09:36:04,292.60499999999996,98.57499999999999,2223.845556724204,2.1132006523986737 -153650,2022-10-21 09:36:05,292.60499999999996,98.57499999999999,2223.845556724204,2.1132006523986737 -153651,2022-10-21 09:36:06,292.60499999999996,98.57499999999999,2223.845556724204,2.1132006523986737 -153652,2022-10-21 09:36:07,292.60499999999996,98.57499999999999,2223.845556724204,2.1132006523986737 -153653,2022-10-21 09:36:08,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153654,2022-10-21 09:36:09,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153655,2022-10-21 09:36:10,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153656,2022-10-21 09:36:11,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153657,2022-10-21 09:36:12,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153658,2022-10-21 09:36:13,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153659,2022-10-21 09:36:14,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153660,2022-10-21 09:36:15,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153661,2022-10-21 09:36:16,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153662,2022-10-21 09:36:17,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153663,2022-10-21 09:36:18,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153664,2022-10-21 09:36:19,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153665,2022-10-21 09:36:20,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153666,2022-10-21 09:36:21,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153667,2022-10-21 09:36:22,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153668,2022-10-21 09:36:23,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153669,2022-10-21 09:36:24,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153670,2022-10-21 09:36:25,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153671,2022-10-21 09:36:26,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153672,2022-10-21 09:36:27,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153673,2022-10-21 09:36:28,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153674,2022-10-21 09:36:29,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153675,2022-10-21 09:36:30,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153676,2022-10-21 09:36:31,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153677,2022-10-21 09:36:32,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153678,2022-10-21 09:36:33,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153679,2022-10-21 09:36:34,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153680,2022-10-21 09:36:35,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153681,2022-10-21 09:36:36,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153682,2022-10-21 09:36:37,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153683,2022-10-21 09:36:38,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153684,2022-10-21 09:36:39,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153685,2022-10-21 09:36:40,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153686,2022-10-21 09:36:41,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153687,2022-10-21 09:36:42,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153688,2022-10-21 09:36:43,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153689,2022-10-21 09:36:44,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153690,2022-10-21 09:36:45,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153691,2022-10-21 09:36:46,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153692,2022-10-21 09:36:47,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153693,2022-10-21 09:36:48,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153694,2022-10-21 09:36:49,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153695,2022-10-21 09:36:50,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153696,2022-10-21 09:36:51,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153697,2022-10-21 09:36:52,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153698,2022-10-21 09:36:53,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153699,2022-10-21 09:36:54,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153700,2022-10-21 09:36:55,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153701,2022-10-21 09:36:56,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153702,2022-10-21 09:36:57,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153703,2022-10-21 09:36:58,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153704,2022-10-21 09:36:59,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153705,2022-10-21 09:37:00,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153706,2022-10-21 09:37:01,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153707,2022-10-21 09:37:02,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153708,2022-10-21 09:37:03,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153709,2022-10-21 09:37:04,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153710,2022-10-21 09:37:05,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153711,2022-10-21 09:37:06,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153712,2022-10-21 09:37:07,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153713,2022-10-21 09:37:08,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153714,2022-10-21 09:37:09,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153715,2022-10-21 09:37:10,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153716,2022-10-21 09:37:11,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153717,2022-10-21 09:37:12,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153718,2022-10-21 09:37:13,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153719,2022-10-21 09:37:14,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153720,2022-10-21 09:37:15,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153721,2022-10-21 09:37:16,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153722,2022-10-21 09:37:17,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153723,2022-10-21 09:37:18,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153724,2022-10-21 09:37:19,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153725,2022-10-21 09:37:20,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153726,2022-10-21 09:37:21,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153727,2022-10-21 09:37:22,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153728,2022-10-21 09:37:23,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153729,2022-10-21 09:37:24,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153730,2022-10-21 09:37:25,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153731,2022-10-21 09:37:26,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153732,2022-10-21 09:37:27,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153733,2022-10-21 09:37:28,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153734,2022-10-21 09:37:29,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153735,2022-10-21 09:37:30,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153736,2022-10-21 09:37:31,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153737,2022-10-21 09:37:32,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153738,2022-10-21 09:37:33,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153739,2022-10-21 09:37:34,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153740,2022-10-21 09:37:35,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153741,2022-10-21 09:37:36,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153742,2022-10-21 09:37:37,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153743,2022-10-21 09:37:38,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153744,2022-10-21 09:37:39,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153745,2022-10-21 09:37:40,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153746,2022-10-21 09:37:41,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153747,2022-10-21 09:37:42,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153748,2022-10-21 09:37:43,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153749,2022-10-21 09:37:44,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153750,2022-10-21 09:37:45,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164 -153751,2022-10-21 09:37:46,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153752,2022-10-21 09:37:47,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153753,2022-10-21 09:37:48,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153754,2022-10-21 09:37:49,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153755,2022-10-21 09:37:50,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153756,2022-10-21 09:37:51,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153757,2022-10-21 09:37:52,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153758,2022-10-21 09:37:53,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153759,2022-10-21 09:37:54,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153760,2022-10-21 09:37:55,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153761,2022-10-21 09:37:56,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153762,2022-10-21 09:37:57,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153763,2022-10-21 09:37:58,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153764,2022-10-21 09:37:59,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153765,2022-10-21 09:38:00,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153766,2022-10-21 09:38:01,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153767,2022-10-21 09:38:02,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153768,2022-10-21 09:38:03,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153769,2022-10-21 09:38:04,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153770,2022-10-21 09:38:05,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153771,2022-10-21 09:38:06,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153772,2022-10-21 09:38:07,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153773,2022-10-21 09:38:08,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153774,2022-10-21 09:38:09,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153775,2022-10-21 09:38:10,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153776,2022-10-21 09:38:11,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153777,2022-10-21 09:38:12,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153778,2022-10-21 09:38:13,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153779,2022-10-21 09:38:14,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153780,2022-10-21 09:38:15,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153781,2022-10-21 09:38:16,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153782,2022-10-21 09:38:17,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153783,2022-10-21 09:38:18,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153784,2022-10-21 09:38:19,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153785,2022-10-21 09:38:20,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153786,2022-10-21 09:38:21,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153787,2022-10-21 09:38:22,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153788,2022-10-21 09:38:23,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153789,2022-10-21 09:38:24,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153790,2022-10-21 09:38:25,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153791,2022-10-21 09:38:26,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153792,2022-10-21 09:38:27,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153793,2022-10-21 09:38:28,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153794,2022-10-21 09:38:29,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153795,2022-10-21 09:38:30,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153796,2022-10-21 09:38:31,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153797,2022-10-21 09:38:32,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153798,2022-10-21 09:38:33,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153799,2022-10-21 09:38:34,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153800,2022-10-21 09:38:35,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153801,2022-10-21 09:38:36,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153802,2022-10-21 09:38:37,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153803,2022-10-21 09:38:38,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153804,2022-10-21 09:38:39,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153805,2022-10-21 09:38:40,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153806,2022-10-21 09:38:41,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231 -153807,2022-10-21 09:38:42,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153808,2022-10-21 09:38:43,292.60499999999996,98.625,2224.973553455994,2.114272526937045 -153809,2022-10-21 09:38:44,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597 -153810,2022-10-21 09:38:45,292.65999999999997,98.57499999999999,2231.4657842790057,2.1204417442054058 -153811,2022-10-21 09:38:46,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -153812,2022-10-21 09:38:47,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -153813,2022-10-21 09:38:48,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -153814,2022-10-21 09:38:49,292.65999999999997,98.6,2232.031715241288,2.1209795179168456 -153815,2022-10-21 09:38:50,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153816,2022-10-21 09:38:51,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153817,2022-10-21 09:38:52,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153818,2022-10-21 09:38:53,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153819,2022-10-21 09:38:54,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153820,2022-10-21 09:38:55,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153821,2022-10-21 09:38:56,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153822,2022-10-21 09:38:57,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153823,2022-10-21 09:38:58,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153824,2022-10-21 09:38:59,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153825,2022-10-21 09:39:00,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153826,2022-10-21 09:39:01,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153827,2022-10-21 09:39:02,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153828,2022-10-21 09:39:03,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153829,2022-10-21 09:39:04,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153830,2022-10-21 09:39:05,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153831,2022-10-21 09:39:06,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153832,2022-10-21 09:39:07,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153833,2022-10-21 09:39:08,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153834,2022-10-21 09:39:09,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153835,2022-10-21 09:39:10,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153836,2022-10-21 09:39:11,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153837,2022-10-21 09:39:12,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153838,2022-10-21 09:39:13,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153839,2022-10-21 09:39:14,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153840,2022-10-21 09:39:15,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153841,2022-10-21 09:39:16,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153842,2022-10-21 09:39:17,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153843,2022-10-21 09:39:18,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153844,2022-10-21 09:39:19,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153845,2022-10-21 09:39:20,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153846,2022-10-21 09:39:21,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153847,2022-10-21 09:39:22,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153848,2022-10-21 09:39:23,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153849,2022-10-21 09:39:24,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153850,2022-10-21 09:39:25,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153851,2022-10-21 09:39:26,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153852,2022-10-21 09:39:27,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153853,2022-10-21 09:39:28,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153854,2022-10-21 09:39:29,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153855,2022-10-21 09:39:30,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153856,2022-10-21 09:39:31,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153857,2022-10-21 09:39:32,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153858,2022-10-21 09:39:33,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153859,2022-10-21 09:39:34,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153860,2022-10-21 09:39:35,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153861,2022-10-21 09:39:36,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153862,2022-10-21 09:39:37,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153863,2022-10-21 09:39:38,292.715,98.675,2241.380338876279,2.129863011424188 -153864,2022-10-21 09:39:39,292.715,98.675,2241.380338876279,2.129863011424188 -153865,2022-10-21 09:39:40,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153866,2022-10-21 09:39:41,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153867,2022-10-21 09:39:42,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153868,2022-10-21 09:39:43,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153869,2022-10-21 09:39:44,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153870,2022-10-21 09:39:45,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153871,2022-10-21 09:39:46,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153872,2022-10-21 09:39:47,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153873,2022-10-21 09:39:48,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153874,2022-10-21 09:39:49,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153875,2022-10-21 09:39:50,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153876,2022-10-21 09:39:51,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153877,2022-10-21 09:39:52,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153878,2022-10-21 09:39:53,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153879,2022-10-21 09:39:54,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153880,2022-10-21 09:39:55,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153881,2022-10-21 09:39:56,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153882,2022-10-21 09:39:57,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153883,2022-10-21 09:39:58,292.715,98.625,2240.2446001689686,2.1287837801034764 -153884,2022-10-21 09:39:59,292.715,98.625,2240.2446001689686,2.1287837801034764 -153885,2022-10-21 09:40:00,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153886,2022-10-21 09:40:01,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153887,2022-10-21 09:40:02,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153888,2022-10-21 09:40:03,292.65999999999997,98.625,2232.59764620357,2.1215172916282845 -153889,2022-10-21 09:40:04,292.715,98.625,2240.2446001689686,2.1287837801034764 -153890,2022-10-21 09:40:05,292.715,98.625,2240.2446001689686,2.1287837801034764 -153891,2022-10-21 09:40:06,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153892,2022-10-21 09:40:07,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153893,2022-10-21 09:40:08,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153894,2022-10-21 09:40:09,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153895,2022-10-21 09:40:10,292.715,98.675,2241.380338876279,2.129863011424188 -153896,2022-10-21 09:40:11,292.715,98.675,2241.380338876279,2.129863011424188 -153897,2022-10-21 09:40:12,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153898,2022-10-21 09:40:13,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153899,2022-10-21 09:40:14,292.715,98.675,2241.380338876279,2.129863011424188 -153900,2022-10-21 09:40:15,292.715,98.675,2241.380338876279,2.129863011424188 -153901,2022-10-21 09:40:16,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153902,2022-10-21 09:40:17,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153903,2022-10-21 09:40:18,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153904,2022-10-21 09:40:19,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724 -153905,2022-10-21 09:40:20,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153906,2022-10-21 09:40:21,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153907,2022-10-21 09:40:22,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153908,2022-10-21 09:40:23,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153909,2022-10-21 09:40:24,292.65999999999997,98.675,2233.729508128135,2.1225928390511637 -153910,2022-10-21 09:40:25,292.715,98.675,2241.380338876279,2.129863011424188 -153911,2022-10-21 09:40:26,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153912,2022-10-21 09:40:27,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153913,2022-10-21 09:40:28,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153914,2022-10-21 09:40:29,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153915,2022-10-21 09:40:30,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153916,2022-10-21 09:40:31,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153917,2022-10-21 09:40:32,292.715,98.675,2241.380338876279,2.129863011424188 -153918,2022-10-21 09:40:33,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153919,2022-10-21 09:40:34,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153920,2022-10-21 09:40:35,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153921,2022-10-21 09:40:36,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153922,2022-10-21 09:40:37,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153923,2022-10-21 09:40:38,292.715,98.675,2241.380338876279,2.129863011424188 -153924,2022-10-21 09:40:39,292.715,98.675,2241.380338876279,2.129863011424188 -153925,2022-10-21 09:40:40,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153926,2022-10-21 09:40:41,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153927,2022-10-21 09:40:42,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153928,2022-10-21 09:40:43,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153929,2022-10-21 09:40:44,292.715,98.675,2241.380338876279,2.129863011424188 -153930,2022-10-21 09:40:45,292.715,98.675,2241.380338876279,2.129863011424188 -153931,2022-10-21 09:40:46,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153932,2022-10-21 09:40:47,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153933,2022-10-21 09:40:48,292.715,98.675,2241.380338876279,2.129863011424188 -153934,2022-10-21 09:40:49,292.715,98.675,2241.380338876279,2.129863011424188 -153935,2022-10-21 09:40:50,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153936,2022-10-21 09:40:51,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153937,2022-10-21 09:40:52,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153938,2022-10-21 09:40:53,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153939,2022-10-21 09:40:54,292.715,98.675,2241.380338876279,2.129863011424188 -153940,2022-10-21 09:40:55,292.715,98.675,2241.380338876279,2.129863011424188 -153941,2022-10-21 09:40:56,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153942,2022-10-21 09:40:57,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153943,2022-10-21 09:40:58,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153944,2022-10-21 09:40:59,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153945,2022-10-21 09:41:00,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153946,2022-10-21 09:41:01,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153947,2022-10-21 09:41:02,292.715,98.675,2241.380338876279,2.129863011424188 -153948,2022-10-21 09:41:03,292.715,98.675,2241.380338876279,2.129863011424188 -153949,2022-10-21 09:41:04,292.715,98.675,2241.380338876279,2.129863011424188 -153950,2022-10-21 09:41:05,292.715,98.675,2241.380338876279,2.129863011424188 -153951,2022-10-21 09:41:06,292.715,98.675,2241.380338876279,2.129863011424188 -153952,2022-10-21 09:41:07,292.715,98.675,2241.380338876279,2.129863011424188 -153953,2022-10-21 09:41:08,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153954,2022-10-21 09:41:09,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153955,2022-10-21 09:41:10,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153956,2022-10-21 09:41:11,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153957,2022-10-21 09:41:12,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153958,2022-10-21 09:41:13,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153959,2022-10-21 09:41:14,292.715,98.675,2241.380338876279,2.129863011424188 -153960,2022-10-21 09:41:15,292.715,98.675,2241.380338876279,2.129863011424188 -153961,2022-10-21 09:41:16,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153962,2022-10-21 09:41:17,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153963,2022-10-21 09:41:18,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153964,2022-10-21 09:41:19,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153965,2022-10-21 09:41:20,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153966,2022-10-21 09:41:21,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153967,2022-10-21 09:41:22,292.715,98.675,2241.380338876279,2.129863011424188 -153968,2022-10-21 09:41:23,292.715,98.675,2241.380338876279,2.129863011424188 -153969,2022-10-21 09:41:24,292.715,98.675,2241.380338876279,2.129863011424188 -153970,2022-10-21 09:41:25,292.715,98.675,2241.380338876279,2.129863011424188 -153971,2022-10-21 09:41:26,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153972,2022-10-21 09:41:27,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153973,2022-10-21 09:41:28,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153974,2022-10-21 09:41:29,292.715,98.64999999999999,2240.812469522624,2.1293233957638322 -153975,2022-10-21 09:41:30,292.77,98.675,2249.054100405545,2.137154973683421 -153976,2022-10-21 09:41:31,292.77,98.675,2249.054100405545,2.137154973683421 -153977,2022-10-21 09:41:32,292.77,98.675,2249.054100405545,2.137154973683421 -153978,2022-10-21 09:41:33,292.77,98.675,2249.054100405545,2.137154973683421 -153979,2022-10-21 09:41:34,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -153980,2022-10-21 09:41:35,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -153981,2022-10-21 09:41:36,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -153982,2022-10-21 09:41:37,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -153983,2022-10-21 09:41:38,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -153984,2022-10-21 09:41:39,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -153985,2022-10-21 09:41:40,292.77,98.675,2249.054100405545,2.137154973683421 -153986,2022-10-21 09:41:41,292.77,98.675,2249.054100405545,2.137154973683421 -153987,2022-10-21 09:41:42,292.77,98.675,2249.054100405545,2.137154973683421 -153988,2022-10-21 09:41:43,292.77,98.675,2249.054100405545,2.137154973683421 -153989,2022-10-21 09:41:44,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -153990,2022-10-21 09:41:45,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -153991,2022-10-21 09:41:46,292.77,98.725,2250.193727514947,2.1382378999432055 -153992,2022-10-21 09:41:47,292.77,98.725,2250.193727514947,2.1382378999432055 -153993,2022-10-21 09:41:48,292.77,98.725,2250.193727514947,2.1382378999432055 -153994,2022-10-21 09:41:49,292.77,98.725,2250.193727514947,2.1382378999432055 -153995,2022-10-21 09:41:50,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -153996,2022-10-21 09:41:51,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -153997,2022-10-21 09:41:52,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -153998,2022-10-21 09:41:53,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -153999,2022-10-21 09:41:54,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -154000,2022-10-21 09:41:55,292.715,98.675,2241.380338876279,2.129863011424188 -154001,2022-10-21 09:41:56,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -154002,2022-10-21 09:41:57,292.715,98.70000000000002,2241.9482082299346,2.130402627084545 -154003,2022-10-21 09:41:58,292.715,98.725,2242.516077583589,2.1309422427448994 -154004,2022-10-21 09:41:59,292.715,98.725,2242.516077583589,2.1309422427448994 -154005,2022-10-21 09:42:00,292.715,98.725,2242.516077583589,2.1309422427448994 -154006,2022-10-21 09:42:01,292.77,98.725,2250.193727514947,2.1382378999432055 -154007,2022-10-21 09:42:02,292.77,98.725,2250.193727514947,2.1382378999432055 -154008,2022-10-21 09:42:03,292.77,98.725,2250.193727514947,2.1382378999432055 -154009,2022-10-21 09:42:04,292.77,98.725,2250.193727514947,2.1382378999432055 -154010,2022-10-21 09:42:05,292.77,98.725,2250.193727514947,2.1382378999432055 -154011,2022-10-21 09:42:06,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154012,2022-10-21 09:42:07,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154013,2022-10-21 09:42:08,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154014,2022-10-21 09:42:09,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154015,2022-10-21 09:42:10,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154016,2022-10-21 09:42:11,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154017,2022-10-21 09:42:12,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154018,2022-10-21 09:42:13,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154019,2022-10-21 09:42:14,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154020,2022-10-21 09:42:15,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154021,2022-10-21 09:42:16,292.77,98.675,2249.054100405545,2.137154973683421 -154022,2022-10-21 09:42:17,292.77,98.675,2249.054100405545,2.137154973683421 -154023,2022-10-21 09:42:18,292.77,98.675,2249.054100405545,2.137154973683421 -154024,2022-10-21 09:42:19,292.77,98.675,2249.054100405545,2.137154973683421 -154025,2022-10-21 09:42:20,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154026,2022-10-21 09:42:21,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154027,2022-10-21 09:42:22,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154028,2022-10-21 09:42:23,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154029,2022-10-21 09:42:24,292.77,98.675,2249.054100405545,2.137154973683421 -154030,2022-10-21 09:42:25,292.77,98.675,2249.054100405545,2.137154973683421 -154031,2022-10-21 09:42:26,292.77,98.675,2249.054100405545,2.137154973683421 -154032,2022-10-21 09:42:27,292.77,98.675,2249.054100405545,2.137154973683421 -154033,2022-10-21 09:42:28,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154034,2022-10-21 09:42:29,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154035,2022-10-21 09:42:30,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154036,2022-10-21 09:42:31,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154037,2022-10-21 09:42:32,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154038,2022-10-21 09:42:33,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154039,2022-10-21 09:42:34,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154040,2022-10-21 09:42:35,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154041,2022-10-21 09:42:36,292.77,98.725,2250.193727514947,2.1382378999432055 -154042,2022-10-21 09:42:37,292.77,98.725,2250.193727514947,2.1382378999432055 -154043,2022-10-21 09:42:38,292.77,98.725,2250.193727514947,2.1382378999432055 -154044,2022-10-21 09:42:39,292.77,98.725,2250.193727514947,2.1382378999432055 -154045,2022-10-21 09:42:40,292.77,98.725,2250.193727514947,2.1382378999432055 -154046,2022-10-21 09:42:41,292.77,98.725,2250.193727514947,2.1382378999432055 -154047,2022-10-21 09:42:42,292.77,98.725,2250.193727514947,2.1382378999432055 -154048,2022-10-21 09:42:43,292.77,98.725,2250.193727514947,2.1382378999432055 -154049,2022-10-21 09:42:44,292.77,98.75,2250.7635410696485,2.1387793630730974 -154050,2022-10-21 09:42:45,292.77,98.75,2250.7635410696485,2.1387793630730974 -154051,2022-10-21 09:42:46,292.77,98.725,2250.193727514947,2.1382378999432055 -154052,2022-10-21 09:42:47,292.77,98.725,2250.193727514947,2.1382378999432055 -154053,2022-10-21 09:42:48,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154054,2022-10-21 09:42:49,292.77,98.725,2250.193727514947,2.1382378999432055 -154055,2022-10-21 09:42:50,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154056,2022-10-21 09:42:51,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154057,2022-10-21 09:42:52,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154058,2022-10-21 09:42:53,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154059,2022-10-21 09:42:54,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154060,2022-10-21 09:42:55,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154061,2022-10-21 09:42:56,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154062,2022-10-21 09:42:57,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154063,2022-10-21 09:42:58,292.77,98.725,2250.193727514947,2.1382378999432055 -154064,2022-10-21 09:42:59,292.77,98.725,2250.193727514947,2.1382378999432055 -154065,2022-10-21 09:43:00,292.77,98.725,2250.193727514947,2.1382378999432055 -154066,2022-10-21 09:43:01,292.77,98.725,2250.193727514947,2.1382378999432055 -154067,2022-10-21 09:43:02,292.77,98.725,2250.193727514947,2.1382378999432055 -154068,2022-10-21 09:43:03,292.77,98.725,2250.193727514947,2.1382378999432055 -154069,2022-10-21 09:43:04,292.77,98.725,2250.193727514947,2.1382378999432055 -154070,2022-10-21 09:43:05,292.77,98.725,2250.193727514947,2.1382378999432055 -154071,2022-10-21 09:43:06,292.77,98.725,2250.193727514947,2.1382378999432055 -154072,2022-10-21 09:43:07,292.77,98.725,2250.193727514947,2.1382378999432055 -154073,2022-10-21 09:43:08,292.77,98.725,2250.193727514947,2.1382378999432055 -154074,2022-10-21 09:43:09,292.77,98.725,2250.193727514947,2.1382378999432055 -154075,2022-10-21 09:43:10,292.77,98.725,2250.193727514947,2.1382378999432055 -154076,2022-10-21 09:43:11,292.77,98.725,2250.193727514947,2.1382378999432055 -154077,2022-10-21 09:43:12,292.77,98.725,2250.193727514947,2.1382378999432055 -154078,2022-10-21 09:43:13,292.77,98.725,2250.193727514947,2.1382378999432055 -154079,2022-10-21 09:43:14,292.77,98.725,2250.193727514947,2.1382378999432055 -154080,2022-10-21 09:43:15,292.77,98.725,2250.193727514947,2.1382378999432055 -154081,2022-10-21 09:43:16,292.77,98.725,2250.193727514947,2.1382378999432055 -154082,2022-10-21 09:43:17,292.77,98.725,2250.193727514947,2.1382378999432055 -154083,2022-10-21 09:43:18,292.77,98.725,2250.193727514947,2.1382378999432055 -154084,2022-10-21 09:43:19,292.77,98.725,2250.193727514947,2.1382378999432055 -154085,2022-10-21 09:43:20,292.77,98.725,2250.193727514947,2.1382378999432055 -154086,2022-10-21 09:43:21,292.77,98.725,2250.193727514947,2.1382378999432055 -154087,2022-10-21 09:43:22,292.77,98.725,2250.193727514947,2.1382378999432055 -154088,2022-10-21 09:43:23,292.77,98.725,2250.193727514947,2.1382378999432055 -154089,2022-10-21 09:43:24,292.77,98.725,2250.193727514947,2.1382378999432055 -154090,2022-10-21 09:43:25,292.77,98.725,2250.193727514947,2.1382378999432055 -154091,2022-10-21 09:43:26,292.77,98.725,2250.193727514947,2.1382378999432055 -154092,2022-10-21 09:43:27,292.77,98.725,2250.193727514947,2.1382378999432055 -154093,2022-10-21 09:43:28,292.77,98.725,2250.193727514947,2.1382378999432055 -154094,2022-10-21 09:43:29,292.77,98.725,2250.193727514947,2.1382378999432055 -154095,2022-10-21 09:43:30,292.77,98.725,2250.193727514947,2.1382378999432055 -154096,2022-10-21 09:43:31,292.77,98.725,2250.193727514947,2.1382378999432055 -154097,2022-10-21 09:43:32,292.77,98.725,2250.193727514947,2.1382378999432055 -154098,2022-10-21 09:43:33,292.77,98.725,2250.193727514947,2.1382378999432055 -154099,2022-10-21 09:43:34,292.77,98.725,2250.193727514947,2.1382378999432055 -154100,2022-10-21 09:43:35,292.77,98.725,2250.193727514947,2.1382378999432055 -154101,2022-10-21 09:43:36,292.77,98.725,2250.193727514947,2.1382378999432055 -154102,2022-10-21 09:43:37,292.77,98.725,2250.193727514947,2.1382378999432055 -154103,2022-10-21 09:43:38,292.825,98.75,2258.466141547002,2.1460987294313827 -154104,2022-10-21 09:43:39,292.825,98.75,2258.466141547002,2.1460987294313827 -154105,2022-10-21 09:43:40,292.77,98.75,2250.7635410696485,2.1387793630730974 -154106,2022-10-21 09:43:41,292.77,98.75,2250.7635410696485,2.1387793630730974 -154107,2022-10-21 09:43:42,292.825,98.75,2258.466141547002,2.1460987294313827 -154108,2022-10-21 09:43:43,292.77,98.75,2250.7635410696485,2.1387793630730974 -154109,2022-10-21 09:43:44,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154110,2022-10-21 09:43:45,292.825,98.70000000000002,2257.322614386725,2.145012097163316 -154111,2022-10-21 09:43:46,292.825,98.70000000000002,2257.322614386725,2.145012097163316 -154112,2022-10-21 09:43:47,292.825,98.70000000000002,2257.322614386725,2.145012097163316 -154113,2022-10-21 09:43:48,292.825,98.725,2257.894377966863,2.145555413297349 -154114,2022-10-21 09:43:49,292.825,98.725,2257.894377966863,2.145555413297349 -154115,2022-10-21 09:43:50,292.825,98.725,2257.894377966863,2.145555413297349 -154116,2022-10-21 09:43:51,292.825,98.725,2257.894377966863,2.145555413297349 -154117,2022-10-21 09:43:52,292.825,98.725,2257.894377966863,2.145555413297349 -154118,2022-10-21 09:43:53,292.77,98.725,2250.193727514947,2.1382378999432055 -154119,2022-10-21 09:43:54,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154120,2022-10-21 09:43:55,292.77,98.70000000000002,2249.6239139602467,2.137696436813314 -154121,2022-10-21 09:43:56,292.825,98.70000000000002,2257.322614386725,2.145012097163316 -154122,2022-10-21 09:43:57,292.825,98.70000000000002,2257.322614386725,2.145012097163316 -154123,2022-10-21 09:43:58,292.77,98.725,2250.193727514947,2.1382378999432055 -154124,2022-10-21 09:43:59,292.77,98.725,2250.193727514947,2.1382378999432055 -154125,2022-10-21 09:44:00,292.77,98.8,2251.9031681790507,2.139862289332881 -154126,2022-10-21 09:44:01,292.825,98.8,2259.6096687072786,2.147185361699449 -154127,2022-10-21 09:44:02,292.825,98.85,2260.7531958675554,2.1482719939675152 -154128,2022-10-21 09:44:03,292.825,98.85,2260.7531958675554,2.1482719939675152 -154129,2022-10-21 09:44:04,292.825,98.875,2261.3249594476943,2.148815310101549 -154130,2022-10-21 09:44:05,292.825,98.875,2261.3249594476943,2.148815310101549 -154131,2022-10-21 09:44:06,292.825,98.875,2261.3249594476943,2.148815310101549 -154132,2022-10-21 09:44:07,292.825,98.9,2261.8967230278326,2.1493586262355824 -154133,2022-10-21 09:44:08,292.825,98.925,2262.468486607971,2.1499019423696155 -154134,2022-10-21 09:44:09,292.825,98.925,2262.468486607971,2.1499019423696155 -154135,2022-10-21 09:44:10,292.825,98.9,2261.8967230278326,2.1493586262355824 -154136,2022-10-21 09:44:11,292.825,98.9,2261.8967230278326,2.1493586262355824 -154137,2022-10-21 09:44:12,292.825,98.875,2261.3249594476943,2.148815310101549 -154138,2022-10-21 09:44:13,292.825,98.875,2261.3249594476943,2.148815310101549 -154139,2022-10-21 09:44:14,292.825,98.85,2260.7531958675554,2.1482719939675152 -154140,2022-10-21 09:44:15,292.825,98.85,2260.7531958675554,2.1482719939675152 -154141,2022-10-21 09:44:16,292.825,98.875,2261.3249594476943,2.148815310101549 -154142,2022-10-21 09:44:17,292.825,98.875,2261.3249594476943,2.148815310101549 -154143,2022-10-21 09:44:18,292.825,98.875,2261.3249594476943,2.148815310101549 -154144,2022-10-21 09:44:19,292.825,98.85,2260.7531958675554,2.1482719939675152 -154145,2022-10-21 09:44:20,292.825,98.875,2261.3249594476943,2.148815310101549 -154146,2022-10-21 09:44:21,292.825,98.875,2261.3249594476943,2.148815310101549 -154147,2022-10-21 09:44:22,292.825,98.85,2260.7531958675554,2.1482719939675152 -154148,2022-10-21 09:44:23,292.825,98.85,2260.7531958675554,2.1482719939675152 -154149,2022-10-21 09:44:24,292.825,98.85,2260.7531958675554,2.1482719939675152 -154150,2022-10-21 09:44:25,292.825,98.85,2260.7531958675554,2.1482719939675152 -154151,2022-10-21 09:44:26,292.825,98.875,2261.3249594476943,2.148815310101549 -154152,2022-10-21 09:44:27,292.825,98.875,2261.3249594476943,2.148815310101549 -154153,2022-10-21 09:44:28,292.825,98.9,2261.8967230278326,2.1493586262355824 -154154,2022-10-21 09:44:29,292.825,98.9,2261.8967230278326,2.1493586262355824 -154155,2022-10-21 09:44:30,292.825,98.9,2261.8967230278326,2.1493586262355824 -154156,2022-10-21 09:44:31,292.825,98.9,2261.8967230278326,2.1493586262355824 -154157,2022-10-21 09:44:32,292.825,98.85,2260.7531958675554,2.1482719939675152 -154158,2022-10-21 09:44:33,292.825,98.85,2260.7531958675554,2.1482719939675152 -154159,2022-10-21 09:44:34,292.825,98.85,2260.7531958675554,2.1482719939675152 -154160,2022-10-21 09:44:35,292.825,98.85,2260.7531958675554,2.1482719939675152 -154161,2022-10-21 09:44:36,292.825,98.85,2260.7531958675554,2.1482719939675152 -154162,2022-10-21 09:44:37,292.825,98.85,2260.7531958675554,2.1482719939675152 -154163,2022-10-21 09:44:38,292.825,98.875,2261.3249594476943,2.148815310101549 -154164,2022-10-21 09:44:39,292.825,98.875,2261.3249594476943,2.148815310101549 -154165,2022-10-21 09:44:40,292.825,98.875,2261.3249594476943,2.148815310101549 -154166,2022-10-21 09:44:41,292.825,98.85,2260.7531958675554,2.1482719939675152 -154167,2022-10-21 09:44:42,292.825,98.85,2260.7531958675554,2.1482719939675152 -154168,2022-10-21 09:44:43,292.825,98.85,2260.7531958675554,2.1482719939675152 -154169,2022-10-21 09:44:44,292.825,98.85,2260.7531958675554,2.1482719939675152 -154170,2022-10-21 09:44:45,292.825,98.85,2260.7531958675554,2.1482719939675152 -154171,2022-10-21 09:44:46,292.825,98.85,2260.7531958675554,2.1482719939675152 -154172,2022-10-21 09:44:47,292.825,98.85,2260.7531958675554,2.1482719939675152 -154173,2022-10-21 09:44:48,292.825,98.85,2260.7531958675554,2.1482719939675152 -154174,2022-10-21 09:44:49,292.825,98.85,2260.7531958675554,2.1482719939675152 -154175,2022-10-21 09:44:50,292.825,98.9,2261.8967230278326,2.1493586262355824 -154176,2022-10-21 09:44:51,292.825,98.9,2261.8967230278326,2.1493586262355824 -154177,2022-10-21 09:44:52,292.825,98.9,2261.8967230278326,2.1493586262355824 -154178,2022-10-21 09:44:53,292.825,98.9,2261.8967230278326,2.1493586262355824 -154179,2022-10-21 09:44:54,292.825,98.9,2261.8967230278326,2.1493586262355824 -154180,2022-10-21 09:44:55,292.825,98.9,2261.8967230278326,2.1493586262355824 -154181,2022-10-21 09:44:56,292.825,98.85,2260.7531958675554,2.1482719939675152 -154182,2022-10-21 09:44:57,292.825,98.85,2260.7531958675554,2.1482719939675152 -154183,2022-10-21 09:44:58,292.825,98.875,2261.3249594476943,2.148815310101549 -154184,2022-10-21 09:44:59,292.825,98.875,2261.3249594476943,2.148815310101549 -154185,2022-10-21 09:45:00,292.825,98.9,2261.8967230278326,2.1493586262355824 -154186,2022-10-21 09:45:01,292.825,98.9,2261.8967230278326,2.1493586262355824 -154187,2022-10-21 09:45:02,292.825,98.9,2261.8967230278326,2.1493586262355824 -154188,2022-10-21 09:45:03,292.825,98.9,2261.8967230278326,2.1493586262355824 -154189,2022-10-21 09:45:04,292.825,98.875,2261.3249594476943,2.148815310101549 -154190,2022-10-21 09:45:05,292.825,98.875,2261.3249594476943,2.148815310101549 -154191,2022-10-21 09:45:06,292.825,98.875,2261.3249594476943,2.148815310101549 -154192,2022-10-21 09:45:07,292.825,98.85,2260.7531958675554,2.1482719939675152 -154193,2022-10-21 09:45:08,292.825,98.85,2260.7531958675554,2.1482719939675152 -154194,2022-10-21 09:45:09,292.825,98.85,2260.7531958675554,2.1482719939675152 -154195,2022-10-21 09:45:10,292.825,98.85,2260.7531958675554,2.1482719939675152 -154196,2022-10-21 09:45:11,292.825,98.875,2261.3249594476943,2.148815310101549 -154197,2022-10-21 09:45:12,292.825,98.875,2261.3249594476943,2.148815310101549 -154198,2022-10-21 09:45:13,292.825,98.875,2261.3249594476943,2.148815310101549 -154199,2022-10-21 09:45:14,292.825,98.85,2260.7531958675554,2.1482719939675152 -154200,2022-10-21 09:45:15,292.825,98.875,2261.3249594476943,2.148815310101549 -154201,2022-10-21 09:45:16,292.825,98.875,2261.3249594476943,2.148815310101549 -154202,2022-10-21 09:45:17,292.825,98.875,2261.3249594476943,2.148815310101549 -154203,2022-10-21 09:45:18,292.825,98.85,2260.7531958675554,2.1482719939675152 -154204,2022-10-21 09:45:19,292.825,98.85,2260.7531958675554,2.1482719939675152 -154205,2022-10-21 09:45:20,292.825,98.875,2261.3249594476943,2.148815310101549 -154206,2022-10-21 09:45:21,292.825,98.875,2261.3249594476943,2.148815310101549 -154207,2022-10-21 09:45:22,292.825,98.85,2260.7531958675554,2.1482719939675152 -154208,2022-10-21 09:45:23,292.825,98.85,2260.7531958675554,2.1482719939675152 -154209,2022-10-21 09:45:24,292.825,98.825,2260.181432287417,2.1477286778334825 -154210,2022-10-21 09:45:25,292.825,98.825,2260.181432287417,2.1477286778334825 -154211,2022-10-21 09:45:26,292.825,98.825,2260.181432287417,2.1477286778334825 -154212,2022-10-21 09:45:27,292.825,98.825,2260.181432287417,2.1477286778334825 -154213,2022-10-21 09:45:28,292.825,98.825,2260.181432287417,2.1477286778334825 -154214,2022-10-21 09:45:29,292.825,98.85,2260.7531958675554,2.1482719939675152 -154215,2022-10-21 09:45:30,292.825,98.875,2261.3249594476943,2.148815310101549 -154216,2022-10-21 09:45:31,292.825,98.875,2261.3249594476943,2.148815310101549 -154217,2022-10-21 09:45:32,292.825,98.875,2261.3249594476943,2.148815310101549 -154218,2022-10-21 09:45:33,292.825,98.875,2261.3249594476943,2.148815310101549 -154219,2022-10-21 09:45:34,292.825,98.9,2261.8967230278326,2.1493586262355824 -154220,2022-10-21 09:45:35,292.825,98.875,2261.3249594476943,2.148815310101549 -154221,2022-10-21 09:45:36,292.825,98.85,2260.7531958675554,2.1482719939675152 -154222,2022-10-21 09:45:37,292.825,98.85,2260.7531958675554,2.1482719939675152 -154223,2022-10-21 09:45:38,292.825,98.85,2260.7531958675554,2.1482719939675152 -154224,2022-10-21 09:45:39,292.825,98.85,2260.7531958675554,2.1482719939675152 -154225,2022-10-21 09:45:40,292.825,98.85,2260.7531958675554,2.1482719939675152 -154226,2022-10-21 09:45:41,292.825,98.875,2261.3249594476943,2.148815310101549 -154227,2022-10-21 09:45:42,292.825,98.875,2261.3249594476943,2.148815310101549 -154228,2022-10-21 09:45:43,292.825,98.875,2261.3249594476943,2.148815310101549 -154229,2022-10-21 09:45:44,292.825,98.875,2261.3249594476943,2.148815310101549 -154230,2022-10-21 09:45:45,292.825,98.875,2261.3249594476943,2.148815310101549 -154231,2022-10-21 09:45:46,292.825,98.875,2261.3249594476943,2.148815310101549 -154232,2022-10-21 09:45:47,292.825,98.875,2261.3249594476943,2.148815310101549 -154233,2022-10-21 09:45:48,292.825,98.875,2261.3249594476943,2.148815310101549 -154234,2022-10-21 09:45:49,292.825,98.875,2261.3249594476943,2.148815310101549 -154235,2022-10-21 09:45:50,292.825,98.85,2260.7531958675554,2.1482719939675152 -154236,2022-10-21 09:45:51,292.825,98.85,2260.7531958675554,2.1482719939675152 -154237,2022-10-21 09:45:52,292.825,98.85,2260.7531958675554,2.1482719939675152 -154238,2022-10-21 09:45:53,292.825,98.85,2260.7531958675554,2.1482719939675152 -154239,2022-10-21 09:45:54,292.825,98.85,2260.7531958675554,2.1482719939675152 -154240,2022-10-21 09:45:55,292.825,98.85,2260.7531958675554,2.1482719939675152 -154241,2022-10-21 09:45:56,292.825,98.85,2260.7531958675554,2.1482719939675152 -154242,2022-10-21 09:45:57,292.825,98.85,2260.7531958675554,2.1482719939675152 -154243,2022-10-21 09:45:58,292.825,98.85,2260.7531958675554,2.1482719939675152 -154244,2022-10-21 09:45:59,292.825,98.85,2260.7531958675554,2.1482719939675152 -154245,2022-10-21 09:46:00,292.825,98.85,2260.7531958675554,2.1482719939675152 -154246,2022-10-21 09:46:01,292.825,98.85,2260.7531958675554,2.1482719939675152 -154247,2022-10-21 09:46:02,292.825,98.85,2260.7531958675554,2.1482719939675152 -154248,2022-10-21 09:46:03,292.825,98.85,2260.7531958675554,2.1482719939675152 -154249,2022-10-21 09:46:04,292.825,98.85,2260.7531958675554,2.1482719939675152 -154250,2022-10-21 09:46:05,292.825,98.85,2260.7531958675554,2.1482719939675152 -154251,2022-10-21 09:46:06,292.825,98.85,2260.7531958675554,2.1482719939675152 -154252,2022-10-21 09:46:07,292.825,98.875,2261.3249594476943,2.148815310101549 -154253,2022-10-21 09:46:08,292.825,98.875,2261.3249594476943,2.148815310101549 -154254,2022-10-21 09:46:09,292.825,98.875,2261.3249594476943,2.148815310101549 -154255,2022-10-21 09:46:10,292.825,98.875,2261.3249594476943,2.148815310101549 -154256,2022-10-21 09:46:11,292.88,98.875,2269.0604038448864,2.1561658862678272 -154257,2022-10-21 09:46:12,292.88,98.875,2269.0604038448864,2.1561658862678272 -154258,2022-10-21 09:46:13,292.88,98.85,2268.4866844001717,2.155620711581033 -154259,2022-10-21 09:46:14,292.88,98.85,2268.4866844001717,2.155620711581033 -154260,2022-10-21 09:46:15,292.88,98.85,2268.4866844001717,2.155620711581033 -154261,2022-10-21 09:46:16,292.88,98.85,2268.4866844001717,2.155620711581033 -154262,2022-10-21 09:46:17,292.88,98.85,2268.4866844001717,2.155620711581033 -154263,2022-10-21 09:46:18,292.825,98.85,2260.7531958675554,2.1482719939675152 -154264,2022-10-21 09:46:19,292.825,98.875,2261.3249594476943,2.148815310101549 -154265,2022-10-21 09:46:20,292.88,98.9,2269.6341232896007,2.15671106095462 -154266,2022-10-21 09:46:21,292.825,98.9,2261.8967230278326,2.1493586262355824 -154267,2022-10-21 09:46:22,292.88,98.9,2269.6341232896007,2.15671106095462 -154268,2022-10-21 09:46:23,292.825,98.925,2262.468486607971,2.1499019423696155 -154269,2022-10-21 09:46:24,292.88,98.925,2270.2078427343145,2.1572562356414133 -154270,2022-10-21 09:46:25,292.88,98.95,2270.781562179029,2.157801410328207 -154271,2022-10-21 09:46:26,292.88,98.95,2270.781562179029,2.157801410328207 -154272,2022-10-21 09:46:27,292.88,98.925,2270.2078427343145,2.1572562356414133 -154273,2022-10-21 09:46:28,292.88,98.925,2270.2078427343145,2.1572562356414133 -154274,2022-10-21 09:46:29,292.88,98.95,2270.781562179029,2.157801410328207 -154275,2022-10-21 09:46:30,292.88,98.975,2271.355281623743,2.1583465850150003 -154276,2022-10-21 09:46:31,292.88,98.975,2271.355281623743,2.1583465850150003 -154277,2022-10-21 09:46:32,292.88,98.975,2271.355281623743,2.1583465850150003 -154278,2022-10-21 09:46:33,292.88,98.975,2271.355281623743,2.1583465850150003 -154279,2022-10-21 09:46:34,292.88,98.975,2271.355281623743,2.1583465850150003 -154280,2022-10-21 09:46:35,292.825,98.975,2263.612013768248,2.150988574637682 -154281,2022-10-21 09:46:36,292.88,98.975,2271.355281623743,2.1583465850150003 -154282,2022-10-21 09:46:37,292.825,98.95,2263.0402501881094,2.1504452585036486 -154283,2022-10-21 09:46:38,292.825,98.95,2263.0402501881094,2.1504452585036486 -154284,2022-10-21 09:46:39,292.825,98.95,2263.0402501881094,2.1504452585036486 -154285,2022-10-21 09:46:40,292.88,98.95,2270.781562179029,2.157801410328207 -154286,2022-10-21 09:46:41,292.825,98.95,2263.0402501881094,2.1504452585036486 -154287,2022-10-21 09:46:42,292.88,98.95,2270.781562179029,2.157801410328207 -154288,2022-10-21 09:46:43,292.88,98.95,2270.781562179029,2.157801410328207 -154289,2022-10-21 09:46:44,292.825,98.95,2263.0402501881094,2.1504452585036486 -154290,2022-10-21 09:46:45,292.88,98.95,2270.781562179029,2.157801410328207 -154291,2022-10-21 09:46:46,292.88,98.95,2270.781562179029,2.157801410328207 -154292,2022-10-21 09:46:47,292.88,98.925,2270.2078427343145,2.1572562356414133 -154293,2022-10-21 09:46:48,292.88,98.925,2270.2078427343145,2.1572562356414133 -154294,2022-10-21 09:46:49,292.88,98.925,2270.2078427343145,2.1572562356414133 -154295,2022-10-21 09:46:50,292.88,98.925,2270.2078427343145,2.1572562356414133 -154296,2022-10-21 09:46:51,292.88,98.95,2270.781562179029,2.157801410328207 -154297,2022-10-21 09:46:52,292.88,98.975,2271.355281623743,2.1583465850150003 -154298,2022-10-21 09:46:53,292.88,98.975,2271.355281623743,2.1583465850150003 -154299,2022-10-21 09:46:54,292.88,98.95,2270.781562179029,2.157801410328207 -154300,2022-10-21 09:46:55,292.88,98.95,2270.781562179029,2.157801410328207 -154301,2022-10-21 09:46:56,292.88,98.95,2270.781562179029,2.157801410328207 -154302,2022-10-21 09:46:57,292.88,98.925,2270.2078427343145,2.1572562356414133 -154303,2022-10-21 09:46:58,292.88,98.9,2269.6341232896007,2.15671106095462 -154304,2022-10-21 09:46:59,292.88,98.925,2270.2078427343145,2.1572562356414133 -154305,2022-10-21 09:47:00,292.88,98.925,2270.2078427343145,2.1572562356414133 -154306,2022-10-21 09:47:01,292.88,98.95,2270.781562179029,2.157801410328207 -154307,2022-10-21 09:47:02,292.88,98.95,2270.781562179029,2.157801410328207 -154308,2022-10-21 09:47:03,292.88,98.95,2270.781562179029,2.157801410328207 -154309,2022-10-21 09:47:04,292.88,98.95,2270.781562179029,2.157801410328207 -154310,2022-10-21 09:47:05,292.88,98.925,2270.2078427343145,2.1572562356414133 -154311,2022-10-21 09:47:06,292.88,98.925,2270.2078427343145,2.1572562356414133 -154312,2022-10-21 09:47:07,292.88,98.9,2269.6341232896007,2.15671106095462 -154313,2022-10-21 09:47:08,292.88,98.9,2269.6341232896007,2.15671106095462 -154314,2022-10-21 09:47:09,292.88,98.9,2269.6341232896007,2.15671106095462 -154315,2022-10-21 09:47:10,292.88,98.925,2270.2078427343145,2.1572562356414133 -154316,2022-10-21 09:47:11,292.88,98.925,2270.2078427343145,2.1572562356414133 -154317,2022-10-21 09:47:12,292.88,98.925,2270.2078427343145,2.1572562356414133 -154318,2022-10-21 09:47:13,292.88,98.925,2270.2078427343145,2.1572562356414133 -154319,2022-10-21 09:47:14,292.88,98.925,2270.2078427343145,2.1572562356414133 -154320,2022-10-21 09:47:15,292.88,98.95,2270.781562179029,2.157801410328207 -154321,2022-10-21 09:47:16,292.88,98.95,2270.781562179029,2.157801410328207 -154322,2022-10-21 09:47:17,292.88,98.95,2270.781562179029,2.157801410328207 -154323,2022-10-21 09:47:18,292.88,98.95,2270.781562179029,2.157801410328207 -154324,2022-10-21 09:47:19,292.935,98.95,2278.5460439665935,2.165179579162552 -154325,2022-10-21 09:47:20,292.88,98.95,2270.781562179029,2.157801410328207 -154326,2022-10-21 09:47:21,292.935,98.925,2277.970362803388,2.164632540360338 -154327,2022-10-21 09:47:22,292.935,98.925,2277.970362803388,2.164632540360338 -154328,2022-10-21 09:47:23,292.935,98.925,2277.970362803388,2.164632540360338 -154329,2022-10-21 09:47:24,292.935,98.925,2277.970362803388,2.164632540360338 -154330,2022-10-21 09:47:25,292.935,98.925,2277.970362803388,2.164632540360338 -154331,2022-10-21 09:47:26,292.935,98.925,2277.970362803388,2.164632540360338 -154332,2022-10-21 09:47:27,292.935,98.925,2277.970362803388,2.164632540360338 -154333,2022-10-21 09:47:28,292.935,98.925,2277.970362803388,2.164632540360338 -154334,2022-10-21 09:47:29,292.935,98.925,2277.970362803388,2.164632540360338 -154335,2022-10-21 09:47:30,292.935,98.925,2277.970362803388,2.164632540360338 -154336,2022-10-21 09:47:31,292.935,98.925,2277.970362803388,2.164632540360338 -154337,2022-10-21 09:47:32,292.935,98.925,2277.970362803388,2.164632540360338 -154338,2022-10-21 09:47:33,292.935,98.925,2277.970362803388,2.164632540360338 -154339,2022-10-21 09:47:34,292.935,98.925,2277.970362803388,2.164632540360338 -154340,2022-10-21 09:47:35,292.935,98.925,2277.970362803388,2.164632540360338 -154341,2022-10-21 09:47:36,292.935,98.9,2277.394681640183,2.1640855015581244 -154342,2022-10-21 09:47:37,292.935,98.9,2277.394681640183,2.1640855015581244 -154343,2022-10-21 09:47:38,292.935,98.9,2277.394681640183,2.1640855015581244 -154344,2022-10-21 09:47:39,292.935,98.9,2277.394681640183,2.1640855015581244 -154345,2022-10-21 09:47:40,292.935,98.9,2277.394681640183,2.1640855015581244 -154346,2022-10-21 09:47:41,292.935,98.9,2277.394681640183,2.1640855015581244 -154347,2022-10-21 09:47:42,292.935,98.925,2277.970362803388,2.164632540360338 -154348,2022-10-21 09:47:43,292.935,98.925,2277.970362803388,2.164632540360338 -154349,2022-10-21 09:47:44,292.935,98.925,2277.970362803388,2.164632540360338 -154350,2022-10-21 09:47:45,292.935,98.925,2277.970362803388,2.164632540360338 -154351,2022-10-21 09:47:46,292.935,98.925,2277.970362803388,2.164632540360338 -154352,2022-10-21 09:47:47,292.935,98.925,2277.970362803388,2.164632540360338 -154353,2022-10-21 09:47:48,292.935,98.925,2277.970362803388,2.164632540360338 -154354,2022-10-21 09:47:49,292.935,98.925,2277.970362803388,2.164632540360338 -154355,2022-10-21 09:47:50,292.935,98.925,2277.970362803388,2.164632540360338 -154356,2022-10-21 09:47:51,292.935,98.925,2277.970362803388,2.164632540360338 -154357,2022-10-21 09:47:52,292.935,98.925,2277.970362803388,2.164632540360338 -154358,2022-10-21 09:47:53,292.935,98.9,2277.394681640183,2.1640855015581244 -154359,2022-10-21 09:47:54,292.935,98.9,2277.394681640183,2.1640855015581244 -154360,2022-10-21 09:47:55,292.935,98.9,2277.394681640183,2.1640855015581244 -154361,2022-10-21 09:47:56,292.935,98.9,2277.394681640183,2.1640855015581244 -154362,2022-10-21 09:47:57,292.935,98.925,2277.970362803388,2.164632540360338 -154363,2022-10-21 09:47:58,292.935,98.925,2277.970362803388,2.164632540360338 -154364,2022-10-21 09:47:59,292.935,98.925,2277.970362803388,2.164632540360338 -154365,2022-10-21 09:48:00,292.935,98.925,2277.970362803388,2.164632540360338 -154366,2022-10-21 09:48:01,292.935,98.925,2277.970362803388,2.164632540360338 -154367,2022-10-21 09:48:02,292.935,98.925,2277.970362803388,2.164632540360338 -154368,2022-10-21 09:48:03,292.935,98.9,2277.394681640183,2.1640855015581244 -154369,2022-10-21 09:48:04,292.935,98.9,2277.394681640183,2.1640855015581244 -154370,2022-10-21 09:48:05,292.935,98.925,2277.970362803388,2.164632540360338 -154371,2022-10-21 09:48:06,292.935,98.925,2277.970362803388,2.164632540360338 -154372,2022-10-21 09:48:07,292.935,98.925,2277.970362803388,2.164632540360338 -154373,2022-10-21 09:48:08,292.935,98.925,2277.970362803388,2.164632540360338 -154374,2022-10-21 09:48:09,292.935,98.925,2277.970362803388,2.164632540360338 -154375,2022-10-21 09:48:10,292.935,98.925,2277.970362803388,2.164632540360338 -154376,2022-10-21 09:48:11,292.935,98.925,2277.970362803388,2.164632540360338 -154377,2022-10-21 09:48:12,292.935,98.925,2277.970362803388,2.164632540360338 -154378,2022-10-21 09:48:13,292.935,98.925,2277.970362803388,2.164632540360338 -154379,2022-10-21 09:48:14,292.935,98.925,2277.970362803388,2.164632540360338 -154380,2022-10-21 09:48:15,292.935,98.925,2277.970362803388,2.164632540360338 -154381,2022-10-21 09:48:16,292.935,98.925,2277.970362803388,2.164632540360338 -154382,2022-10-21 09:48:17,292.935,98.925,2277.970362803388,2.164632540360338 -154383,2022-10-21 09:48:18,292.935,98.925,2277.970362803388,2.164632540360338 -154384,2022-10-21 09:48:19,292.935,98.925,2277.970362803388,2.164632540360338 -154385,2022-10-21 09:48:20,292.935,98.925,2277.970362803388,2.164632540360338 -154386,2022-10-21 09:48:21,292.935,98.925,2277.970362803388,2.164632540360338 -154387,2022-10-21 09:48:22,292.935,98.925,2277.970362803388,2.164632540360338 -154388,2022-10-21 09:48:23,292.935,98.925,2277.970362803388,2.164632540360338 -154389,2022-10-21 09:48:24,292.935,98.925,2277.970362803388,2.164632540360338 -154390,2022-10-21 09:48:25,292.935,98.925,2277.970362803388,2.164632540360338 -154391,2022-10-21 09:48:26,292.935,98.925,2277.970362803388,2.164632540360338 -154392,2022-10-21 09:48:27,292.935,98.925,2277.970362803388,2.164632540360338 -154393,2022-10-21 09:48:28,292.935,98.925,2277.970362803388,2.164632540360338 -154394,2022-10-21 09:48:29,292.935,98.925,2277.970362803388,2.164632540360338 -154395,2022-10-21 09:48:30,292.935,98.925,2277.970362803388,2.164632540360338 -154396,2022-10-21 09:48:31,292.935,98.9,2277.394681640183,2.1640855015581244 -154397,2022-10-21 09:48:32,292.935,98.9,2277.394681640183,2.1640855015581244 -154398,2022-10-21 09:48:33,292.935,98.9,2277.394681640183,2.1640855015581244 -154399,2022-10-21 09:48:34,292.935,98.9,2277.394681640183,2.1640855015581244 -154400,2022-10-21 09:48:35,292.935,98.9,2277.394681640183,2.1640855015581244 -154401,2022-10-21 09:48:36,292.935,98.9,2277.394681640183,2.1640855015581244 -154402,2022-10-21 09:48:37,292.935,98.925,2277.970362803388,2.164632540360338 -154403,2022-10-21 09:48:38,292.935,98.925,2277.970362803388,2.164632540360338 -154404,2022-10-21 09:48:39,292.935,98.925,2277.970362803388,2.164632540360338 -154405,2022-10-21 09:48:40,292.935,98.925,2277.970362803388,2.164632540360338 -154406,2022-10-21 09:48:41,292.935,98.9,2277.394681640183,2.1640855015581244 -154407,2022-10-21 09:48:42,292.935,98.9,2277.394681640183,2.1640855015581244 -154408,2022-10-21 09:48:43,292.935,98.925,2277.970362803388,2.164632540360338 -154409,2022-10-21 09:48:44,292.935,98.925,2277.970362803388,2.164632540360338 -154410,2022-10-21 09:48:45,292.935,98.925,2277.970362803388,2.164632540360338 -154411,2022-10-21 09:48:46,292.935,98.925,2277.970362803388,2.164632540360338 -154412,2022-10-21 09:48:47,292.935,98.95,2278.5460439665935,2.165179579162552 -154413,2022-10-21 09:48:48,292.935,98.95,2278.5460439665935,2.165179579162552 -154414,2022-10-21 09:48:49,292.935,98.95,2278.5460439665935,2.165179579162552 -154415,2022-10-21 09:48:50,292.935,98.95,2278.5460439665935,2.165179579162552 -154416,2022-10-21 09:48:51,292.935,98.925,2277.970362803388,2.164632540360338 -154417,2022-10-21 09:48:52,292.935,98.925,2277.970362803388,2.164632540360338 -154418,2022-10-21 09:48:53,292.935,98.925,2277.970362803388,2.164632540360338 -154419,2022-10-21 09:48:54,292.935,98.925,2277.970362803388,2.164632540360338 -154420,2022-10-21 09:48:55,292.935,98.925,2277.970362803388,2.164632540360338 -154421,2022-10-21 09:48:56,292.935,98.925,2277.970362803388,2.164632540360338 -154422,2022-10-21 09:48:57,292.935,98.925,2277.970362803388,2.164632540360338 -154423,2022-10-21 09:48:58,292.935,98.925,2277.970362803388,2.164632540360338 -154424,2022-10-21 09:48:59,292.935,98.925,2277.970362803388,2.164632540360338 -154425,2022-10-21 09:49:00,292.935,98.925,2277.970362803388,2.164632540360338 -154426,2022-10-21 09:49:01,292.935,98.925,2277.970362803388,2.164632540360338 -154427,2022-10-21 09:49:02,292.935,98.925,2277.970362803388,2.164632540360338 -154428,2022-10-21 09:49:03,292.935,98.95,2278.5460439665935,2.165179579162552 -154429,2022-10-21 09:49:04,292.935,98.95,2278.5460439665935,2.165179579162552 -154430,2022-10-21 09:49:05,292.935,98.95,2278.5460439665935,2.165179579162552 -154431,2022-10-21 09:49:06,292.935,98.95,2278.5460439665935,2.165179579162552 -154432,2022-10-21 09:49:07,292.935,98.95,2278.5460439665935,2.165179579162552 -154433,2022-10-21 09:49:08,292.935,98.975,2279.1217251297985,2.1657266179647654 -154434,2022-10-21 09:49:09,292.935,98.925,2277.970362803388,2.164632540360338 -154435,2022-10-21 09:49:10,292.935,98.925,2277.970362803388,2.164632540360338 -154436,2022-10-21 09:49:11,292.935,98.925,2277.970362803388,2.164632540360338 -154437,2022-10-21 09:49:12,292.935,98.925,2277.970362803388,2.164632540360338 -154438,2022-10-21 09:49:13,292.99,98.925,2285.756105405373,2.1720309122014827 -154439,2022-10-21 09:49:14,292.99,98.925,2285.756105405373,2.1720309122014827 -154440,2022-10-21 09:49:15,292.99,98.925,2285.756105405373,2.1720309122014827 -154441,2022-10-21 09:49:16,292.99,98.925,2285.756105405373,2.1720309122014827 -154442,2022-10-21 09:49:17,292.99,98.925,2285.756105405373,2.1720309122014827 -154443,2022-10-21 09:49:18,292.99,98.925,2285.756105405373,2.1720309122014827 -154444,2022-10-21 09:49:19,292.99,98.925,2285.756105405373,2.1720309122014827 -154445,2022-10-21 09:49:20,292.99,98.925,2285.756105405373,2.1720309122014827 -154446,2022-10-21 09:49:21,292.99,98.925,2285.756105405373,2.1720309122014827 -154447,2022-10-21 09:49:22,292.99,98.925,2285.756105405373,2.1720309122014827 -154448,2022-10-21 09:49:23,292.99,98.9,2285.178456654955,2.171482003707118 -154449,2022-10-21 09:49:24,292.99,98.9,2285.178456654955,2.171482003707118 -154450,2022-10-21 09:49:25,292.99,98.9,2285.178456654955,2.171482003707118 -154451,2022-10-21 09:49:26,292.99,98.9,2285.178456654955,2.171482003707118 -154452,2022-10-21 09:49:27,292.99,98.9,2285.178456654955,2.171482003707118 -154453,2022-10-21 09:49:28,292.99,98.9,2285.178456654955,2.171482003707118 -154454,2022-10-21 09:49:29,292.935,98.9,2277.394681640183,2.1640855015581244 -154455,2022-10-21 09:49:30,292.935,98.875,2276.8190004769776,2.1635384627559104 -154456,2022-10-21 09:49:31,292.935,98.925,2277.970362803388,2.164632540360338 -154457,2022-10-21 09:49:32,292.935,98.925,2277.970362803388,2.164632540360338 -154458,2022-10-21 09:49:33,292.935,98.925,2277.970362803388,2.164632540360338 -154459,2022-10-21 09:49:34,292.99,98.925,2285.756105405373,2.1720309122014827 -154460,2022-10-21 09:49:35,292.935,98.975,2279.1217251297985,2.1657266179647654 -154461,2022-10-21 09:49:36,292.935,98.975,2279.1217251297985,2.1657266179647654 -154462,2022-10-21 09:49:37,292.99,98.95,2286.3337541557917,2.1725798206958475 -154463,2022-10-21 09:49:38,292.935,98.95,2278.5460439665935,2.165179579162552 -154464,2022-10-21 09:49:39,292.935,98.925,2277.970362803388,2.164632540360338 -154465,2022-10-21 09:49:40,292.935,98.925,2277.970362803388,2.164632540360338 -154466,2022-10-21 09:49:41,292.935,98.925,2277.970362803388,2.164632540360338 -154467,2022-10-21 09:49:42,292.935,98.925,2277.970362803388,2.164632540360338 -154468,2022-10-21 09:49:43,292.99,98.95,2286.3337541557917,2.1725798206958475 -154469,2022-10-21 09:49:44,292.99,98.95,2286.3337541557917,2.1725798206958475 -154470,2022-10-21 09:49:45,292.99,98.975,2286.91140290621,2.173128729190212 -154471,2022-10-21 09:49:46,292.99,98.975,2286.91140290621,2.173128729190212 -154472,2022-10-21 09:49:47,292.99,98.95,2286.3337541557917,2.1725798206958475 -154473,2022-10-21 09:49:48,292.99,98.95,2286.3337541557917,2.1725798206958475 -154474,2022-10-21 09:49:49,292.99,98.95,2286.3337541557917,2.1725798206958475 -154475,2022-10-21 09:49:50,292.99,98.95,2286.3337541557917,2.1725798206958475 -154476,2022-10-21 09:49:51,292.99,98.95,2286.3337541557917,2.1725798206958475 -154477,2022-10-21 09:49:52,292.99,98.95,2286.3337541557917,2.1725798206958475 -154478,2022-10-21 09:49:53,292.99,98.925,2285.756105405373,2.1720309122014827 -154479,2022-10-21 09:49:54,292.99,98.925,2285.756105405373,2.1720309122014827 -154480,2022-10-21 09:49:55,292.99,98.925,2285.756105405373,2.1720309122014827 -154481,2022-10-21 09:49:56,292.99,98.925,2285.756105405373,2.1720309122014827 -154482,2022-10-21 09:49:57,292.99,98.925,2285.756105405373,2.1720309122014827 -154483,2022-10-21 09:49:58,292.99,98.925,2285.756105405373,2.1720309122014827 -154484,2022-10-21 09:49:59,292.99,98.925,2285.756105405373,2.1720309122014827 -154485,2022-10-21 09:50:00,292.99,98.925,2285.756105405373,2.1720309122014827 -154486,2022-10-21 09:50:01,292.99,98.95,2286.3337541557917,2.1725798206958475 -154487,2022-10-21 09:50:02,292.99,98.95,2286.3337541557917,2.1725798206958475 -154488,2022-10-21 09:50:03,292.99,98.95,2286.3337541557917,2.1725798206958475 -154489,2022-10-21 09:50:04,292.99,98.95,2286.3337541557917,2.1725798206958475 -154490,2022-10-21 09:50:05,292.99,98.95,2286.3337541557917,2.1725798206958475 -154491,2022-10-21 09:50:06,292.99,98.95,2286.3337541557917,2.1725798206958475 -154492,2022-10-21 09:50:07,292.99,98.925,2285.756105405373,2.1720309122014827 -154493,2022-10-21 09:50:08,292.99,98.925,2285.756105405373,2.1720309122014827 -154494,2022-10-21 09:50:09,292.99,98.925,2285.756105405373,2.1720309122014827 -154495,2022-10-21 09:50:10,292.99,98.925,2285.756105405373,2.1720309122014827 -154496,2022-10-21 09:50:11,292.99,98.925,2285.756105405373,2.1720309122014827 -154497,2022-10-21 09:50:12,292.99,98.925,2285.756105405373,2.1720309122014827 -154498,2022-10-21 09:50:13,292.99,98.925,2285.756105405373,2.1720309122014827 -154499,2022-10-21 09:50:14,292.99,98.925,2285.756105405373,2.1720309122014827 -154500,2022-10-21 09:50:15,292.99,98.925,2285.756105405373,2.1720309122014827 -154501,2022-10-21 09:50:16,292.99,98.925,2285.756105405373,2.1720309122014827 -154502,2022-10-21 09:50:17,292.99,98.9,2285.178456654955,2.171482003707118 -154503,2022-10-21 09:50:18,292.99,98.9,2285.178456654955,2.171482003707118 -154504,2022-10-21 09:50:19,292.99,98.9,2285.178456654955,2.171482003707118 -154505,2022-10-21 09:50:20,292.99,98.925,2285.756105405373,2.1720309122014827 -154506,2022-10-21 09:50:21,293.04499999999996,98.9,2292.985507026755,2.1789006231742443 -154507,2022-10-21 09:50:22,293.04499999999996,98.9,2292.985507026755,2.1789006231742443 -154508,2022-10-21 09:50:23,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154509,2022-10-21 09:50:24,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154510,2022-10-21 09:50:25,292.99,98.95,2286.3337541557917,2.1725798206958475 -154511,2022-10-21 09:50:26,292.99,98.925,2285.756105405373,2.1720309122014827 -154512,2022-10-21 09:50:27,292.99,98.95,2286.3337541557917,2.1725798206958475 -154513,2022-10-21 09:50:28,292.99,98.95,2286.3337541557917,2.1725798206958475 -154514,2022-10-21 09:50:29,292.99,98.925,2285.756105405373,2.1720309122014827 -154515,2022-10-21 09:50:30,292.99,98.925,2285.756105405373,2.1720309122014827 -154516,2022-10-21 09:50:31,292.99,98.925,2285.756105405373,2.1720309122014827 -154517,2022-10-21 09:50:32,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154518,2022-10-21 09:50:33,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154519,2022-10-21 09:50:34,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154520,2022-10-21 09:50:35,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154521,2022-10-21 09:50:36,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154522,2022-10-21 09:50:37,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154523,2022-10-21 09:50:38,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154524,2022-10-21 09:50:39,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154525,2022-10-21 09:50:40,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154526,2022-10-21 09:50:41,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154527,2022-10-21 09:50:42,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154528,2022-10-21 09:50:43,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154529,2022-10-21 09:50:44,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154530,2022-10-21 09:50:45,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154531,2022-10-21 09:50:46,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154532,2022-10-21 09:50:47,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154533,2022-10-21 09:50:48,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154534,2022-10-21 09:50:49,292.99,98.925,2285.756105405373,2.1720309122014827 -154535,2022-10-21 09:50:50,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154536,2022-10-21 09:50:51,292.99,98.975,2286.91140290621,2.173128729190212 -154537,2022-10-21 09:50:52,292.99,98.975,2286.91140290621,2.173128729190212 -154538,2022-10-21 09:50:53,292.99,98.95,2286.3337541557917,2.1725798206958475 -154539,2022-10-21 09:50:54,292.99,98.95,2286.3337541557917,2.1725798206958475 -154540,2022-10-21 09:50:55,292.99,98.95,2286.3337541557917,2.1725798206958475 -154541,2022-10-21 09:50:56,292.99,98.975,2286.91140290621,2.173128729190212 -154542,2022-10-21 09:50:57,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154543,2022-10-21 09:50:58,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154544,2022-10-21 09:50:59,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154545,2022-10-21 09:51:00,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154546,2022-10-21 09:51:01,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154547,2022-10-21 09:51:02,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154548,2022-10-21 09:51:03,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154549,2022-10-21 09:51:04,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154550,2022-10-21 09:51:05,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154551,2022-10-21 09:51:06,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154552,2022-10-21 09:51:07,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154553,2022-10-21 09:51:08,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154554,2022-10-21 09:51:09,293.04499999999996,99.0,2295.3039959115135,2.1811037582836215 -154555,2022-10-21 09:51:10,293.04499999999996,99.0,2295.3039959115135,2.1811037582836215 -154556,2022-10-21 09:51:11,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154557,2022-10-21 09:51:12,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154558,2022-10-21 09:51:13,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154559,2022-10-21 09:51:14,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154560,2022-10-21 09:51:15,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154561,2022-10-21 09:51:16,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154562,2022-10-21 09:51:17,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154563,2022-10-21 09:51:18,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154564,2022-10-21 09:51:19,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154565,2022-10-21 09:51:20,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154566,2022-10-21 09:51:21,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154567,2022-10-21 09:51:22,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154568,2022-10-21 09:51:23,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154569,2022-10-21 09:51:24,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154570,2022-10-21 09:51:25,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154571,2022-10-21 09:51:26,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154572,2022-10-21 09:51:27,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154573,2022-10-21 09:51:28,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154574,2022-10-21 09:51:29,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154575,2022-10-21 09:51:30,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154576,2022-10-21 09:51:31,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154577,2022-10-21 09:51:32,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154578,2022-10-21 09:51:33,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154579,2022-10-21 09:51:34,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154580,2022-10-21 09:51:35,293.04499999999996,99.0,2295.3039959115135,2.1811037582836215 -154581,2022-10-21 09:51:36,293.04499999999996,99.0,2295.3039959115135,2.1811037582836215 -154582,2022-10-21 09:51:37,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154583,2022-10-21 09:51:38,293.04499999999996,98.975,2294.724373690324,2.180552974506277 -154584,2022-10-21 09:51:39,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154585,2022-10-21 09:51:40,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154586,2022-10-21 09:51:41,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154587,2022-10-21 09:51:42,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154588,2022-10-21 09:51:43,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154589,2022-10-21 09:51:44,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154590,2022-10-21 09:51:45,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154591,2022-10-21 09:51:46,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154592,2022-10-21 09:51:47,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154593,2022-10-21 09:51:48,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154594,2022-10-21 09:51:49,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154595,2022-10-21 09:51:50,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154596,2022-10-21 09:51:51,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154597,2022-10-21 09:51:52,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154598,2022-10-21 09:51:53,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154599,2022-10-21 09:51:54,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154600,2022-10-21 09:51:55,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154601,2022-10-21 09:51:56,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154602,2022-10-21 09:51:57,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154603,2022-10-21 09:51:58,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882 -154604,2022-10-21 09:51:59,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154605,2022-10-21 09:52:00,293.04499999999996,98.95,2294.144751469134,2.1800021907289326 -154606,2022-10-21 09:52:01,293.09999999999997,98.925,2301.397493156233,2.1868940805090094 -154607,2022-10-21 09:52:02,293.09999999999997,98.925,2301.397493156233,2.1868940805090094 -154608,2022-10-21 09:52:03,293.09999999999997,98.925,2301.397493156233,2.1868940805090094 -154609,2022-10-21 09:52:04,293.09999999999997,98.925,2301.397493156233,2.1868940805090094 -154610,2022-10-21 09:52:05,293.09999999999997,98.925,2301.397493156233,2.1868940805090094 -154611,2022-10-21 09:52:06,293.09999999999997,98.925,2301.397493156233,2.1868940805090094 -154612,2022-10-21 09:52:07,293.09999999999997,98.95,2301.9790947466186,2.1874467451742885 -154613,2022-10-21 09:52:08,293.09999999999997,98.95,2301.9790947466186,2.1874467451742885 -154614,2022-10-21 09:52:09,293.04499999999996,99.025,2295.8836181327033,2.181654542060966 -154615,2022-10-21 09:52:10,293.04499999999996,99.025,2295.8836181327033,2.181654542060966 -154616,2022-10-21 09:52:11,293.04499999999996,99.10000000000001,2297.622484796273,2.183306893392999 -154617,2022-10-21 09:52:12,293.04499999999996,99.10000000000001,2297.622484796273,2.183306893392999 -154618,2022-10-21 09:52:13,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207 -154619,2022-10-21 09:52:14,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207 -154620,2022-10-21 09:52:15,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207 -154621,2022-10-21 09:52:16,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207 -154622,2022-10-21 09:52:17,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207 -154623,2022-10-21 09:52:18,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207 -154624,2022-10-21 09:52:19,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154625,2022-10-21 09:52:20,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154626,2022-10-21 09:52:21,293.04499999999996,99.175,2299.361351459842,2.1849592447250314 -154627,2022-10-21 09:52:22,293.04499999999996,99.175,2299.361351459842,2.1849592447250314 -154628,2022-10-21 09:52:23,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154629,2022-10-21 09:52:24,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154630,2022-10-21 09:52:25,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207 -154631,2022-10-21 09:52:26,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207 -154632,2022-10-21 09:52:27,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207 -154633,2022-10-21 09:52:28,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207 -154634,2022-10-21 09:52:29,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154635,2022-10-21 09:52:30,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154636,2022-10-21 09:52:31,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154637,2022-10-21 09:52:32,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154638,2022-10-21 09:52:33,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154639,2022-10-21 09:52:34,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154640,2022-10-21 09:52:35,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154641,2022-10-21 09:52:36,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154642,2022-10-21 09:52:37,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154643,2022-10-21 09:52:38,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154644,2022-10-21 09:52:39,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154645,2022-10-21 09:52:40,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207 -154646,2022-10-21 09:52:41,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154647,2022-10-21 09:52:42,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154648,2022-10-21 09:52:43,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154649,2022-10-21 09:52:44,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154650,2022-10-21 09:52:45,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154651,2022-10-21 09:52:46,293.04499999999996,99.2,2299.9409736810317,2.185510028502376 -154652,2022-10-21 09:52:47,293.09999999999997,99.175,2307.21350906009,2.1924207271617995 -154653,2022-10-21 09:52:48,293.04499999999996,99.175,2299.361351459842,2.1849592447250314 -154654,2022-10-21 09:52:49,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154655,2022-10-21 09:52:50,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154656,2022-10-21 09:52:51,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154657,2022-10-21 09:52:52,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154658,2022-10-21 09:52:53,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154659,2022-10-21 09:52:54,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154660,2022-10-21 09:52:55,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154661,2022-10-21 09:52:56,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154662,2022-10-21 09:52:57,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154663,2022-10-21 09:52:58,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154664,2022-10-21 09:52:59,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154665,2022-10-21 09:53:00,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154666,2022-10-21 09:53:01,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154667,2022-10-21 09:53:02,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154668,2022-10-21 09:53:03,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154669,2022-10-21 09:53:04,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154670,2022-10-21 09:53:05,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154671,2022-10-21 09:53:06,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154672,2022-10-21 09:53:07,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154673,2022-10-21 09:53:08,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154674,2022-10-21 09:53:09,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154675,2022-10-21 09:53:10,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154676,2022-10-21 09:53:11,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154677,2022-10-21 09:53:12,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154678,2022-10-21 09:53:13,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154679,2022-10-21 09:53:14,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154680,2022-10-21 09:53:15,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154681,2022-10-21 09:53:16,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154682,2022-10-21 09:53:17,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154683,2022-10-21 09:53:18,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154684,2022-10-21 09:53:19,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154685,2022-10-21 09:53:20,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154686,2022-10-21 09:53:21,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154687,2022-10-21 09:53:22,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154688,2022-10-21 09:53:23,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154689,2022-10-21 09:53:24,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154690,2022-10-21 09:53:25,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154691,2022-10-21 09:53:26,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154692,2022-10-21 09:53:27,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154693,2022-10-21 09:53:28,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154694,2022-10-21 09:53:29,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154695,2022-10-21 09:53:30,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154696,2022-10-21 09:53:31,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154697,2022-10-21 09:53:32,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154698,2022-10-21 09:53:33,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154699,2022-10-21 09:53:34,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154700,2022-10-21 09:53:35,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154701,2022-10-21 09:53:36,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154702,2022-10-21 09:53:37,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154703,2022-10-21 09:53:38,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154704,2022-10-21 09:53:39,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154705,2022-10-21 09:53:40,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154706,2022-10-21 09:53:41,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154707,2022-10-21 09:53:42,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154708,2022-10-21 09:53:43,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154709,2022-10-21 09:53:44,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154710,2022-10-21 09:53:45,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154711,2022-10-21 09:53:46,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154712,2022-10-21 09:53:47,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154713,2022-10-21 09:53:48,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154714,2022-10-21 09:53:49,293.09999999999997,99.275,2309.539915421633,2.1946313858229156 -154715,2022-10-21 09:53:50,293.09999999999997,99.275,2309.539915421633,2.1946313858229156 -154716,2022-10-21 09:53:51,293.09999999999997,99.275,2309.539915421633,2.1946313858229156 -154717,2022-10-21 09:53:52,293.09999999999997,99.275,2309.539915421633,2.1946313858229156 -154718,2022-10-21 09:53:53,293.09999999999997,99.275,2309.539915421633,2.1946313858229156 -154719,2022-10-21 09:53:54,293.09999999999997,99.275,2309.539915421633,2.1946313858229156 -154720,2022-10-21 09:53:55,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154721,2022-10-21 09:53:56,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154722,2022-10-21 09:53:57,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154723,2022-10-21 09:53:58,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154724,2022-10-21 09:53:59,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154725,2022-10-21 09:54:00,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154726,2022-10-21 09:54:01,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154727,2022-10-21 09:54:02,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154728,2022-10-21 09:54:03,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154729,2022-10-21 09:54:04,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154730,2022-10-21 09:54:05,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154731,2022-10-21 09:54:06,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154732,2022-10-21 09:54:07,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154733,2022-10-21 09:54:08,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154734,2022-10-21 09:54:09,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154735,2022-10-21 09:54:10,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154736,2022-10-21 09:54:11,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154737,2022-10-21 09:54:12,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154738,2022-10-21 09:54:13,293.09999999999997,99.275,2309.539915421633,2.1946313858229156 -154739,2022-10-21 09:54:14,293.09999999999997,99.275,2309.539915421633,2.1946313858229156 -154740,2022-10-21 09:54:15,293.09999999999997,99.275,2309.539915421633,2.1946313858229156 -154741,2022-10-21 09:54:16,293.09999999999997,99.275,2309.539915421633,2.1946313858229156 -154742,2022-10-21 09:54:17,293.155,99.25,2316.8398854216225,2.201568154124934 -154743,2022-10-21 09:54:18,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154744,2022-10-21 09:54:19,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154745,2022-10-21 09:54:20,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154746,2022-10-21 09:54:21,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154747,2022-10-21 09:54:22,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154748,2022-10-21 09:54:23,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154749,2022-10-21 09:54:24,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154750,2022-10-21 09:54:25,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154751,2022-10-21 09:54:26,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154752,2022-10-21 09:54:27,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154753,2022-10-21 09:54:28,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154754,2022-10-21 09:54:29,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154755,2022-10-21 09:54:30,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573 -154756,2022-10-21 09:54:31,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154757,2022-10-21 09:54:32,293.09999999999997,99.2,2307.7951106504756,2.192973391827078 -154758,2022-10-21 09:54:33,293.155,99.2,2315.672711675818,2.2004590517802862 -154759,2022-10-21 09:54:34,293.155,99.2,2315.672711675818,2.2004590517802862 -154760,2022-10-21 09:54:35,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154761,2022-10-21 09:54:36,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154762,2022-10-21 09:54:37,293.155,99.25,2316.8398854216225,2.201568154124934 -154763,2022-10-21 09:54:38,293.155,99.25,2316.8398854216225,2.201568154124934 -154764,2022-10-21 09:54:39,293.155,99.25,2316.8398854216225,2.201568154124934 -154765,2022-10-21 09:54:40,293.155,99.25,2316.8398854216225,2.201568154124934 -154766,2022-10-21 09:54:41,293.155,99.25,2316.8398854216225,2.201568154124934 -154767,2022-10-21 09:54:42,293.155,99.25,2316.8398854216225,2.201568154124934 -154768,2022-10-21 09:54:43,293.155,99.25,2316.8398854216225,2.201568154124934 -154769,2022-10-21 09:54:44,293.155,99.25,2316.8398854216225,2.201568154124934 -154770,2022-10-21 09:54:45,293.155,99.2,2315.672711675818,2.2004590517802862 -154771,2022-10-21 09:54:46,293.155,99.2,2315.672711675818,2.2004590517802862 -154772,2022-10-21 09:54:47,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154773,2022-10-21 09:54:48,293.155,99.2,2315.672711675818,2.2004590517802862 -154774,2022-10-21 09:54:49,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154775,2022-10-21 09:54:50,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154776,2022-10-21 09:54:51,293.155,99.25,2316.8398854216225,2.201568154124934 -154777,2022-10-21 09:54:52,293.155,99.25,2316.8398854216225,2.201568154124934 -154778,2022-10-21 09:54:53,293.155,99.25,2316.8398854216225,2.201568154124934 -154779,2022-10-21 09:54:54,293.155,99.25,2316.8398854216225,2.201568154124934 -154780,2022-10-21 09:54:55,293.155,99.25,2316.8398854216225,2.201568154124934 -154781,2022-10-21 09:54:56,293.155,99.25,2316.8398854216225,2.201568154124934 -154782,2022-10-21 09:54:57,293.155,99.25,2316.8398854216225,2.201568154124934 -154783,2022-10-21 09:54:58,293.155,99.25,2316.8398854216225,2.201568154124934 -154784,2022-10-21 09:54:59,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154785,2022-10-21 09:55:00,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154786,2022-10-21 09:55:01,293.155,99.2,2315.672711675818,2.2004590517802862 -154787,2022-10-21 09:55:02,293.155,99.2,2315.672711675818,2.2004590517802862 -154788,2022-10-21 09:55:03,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154789,2022-10-21 09:55:04,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154790,2022-10-21 09:55:05,293.155,99.25,2316.8398854216225,2.201568154124934 -154791,2022-10-21 09:55:06,293.155,99.25,2316.8398854216225,2.201568154124934 -154792,2022-10-21 09:55:07,293.09999999999997,99.25,2308.958313831247,2.194078721157636 -154793,2022-10-21 09:55:08,293.155,99.25,2316.8398854216225,2.201568154124934 -154794,2022-10-21 09:55:09,293.155,99.25,2316.8398854216225,2.201568154124934 -154795,2022-10-21 09:55:10,293.155,99.275,2317.4234722945243,2.202122705297257 -154796,2022-10-21 09:55:11,293.155,99.25,2316.8398854216225,2.201568154124934 -154797,2022-10-21 09:55:12,293.155,99.25,2316.8398854216225,2.201568154124934 -154798,2022-10-21 09:55:13,293.155,99.25,2316.8398854216225,2.201568154124934 -154799,2022-10-21 09:55:14,293.155,99.25,2316.8398854216225,2.201568154124934 -154800,2022-10-21 09:55:15,293.155,99.25,2316.8398854216225,2.201568154124934 -154801,2022-10-21 09:55:16,293.155,99.25,2316.8398854216225,2.201568154124934 -154802,2022-10-21 09:55:17,293.155,99.275,2317.4234722945243,2.202122705297257 -154803,2022-10-21 09:55:18,293.155,99.275,2317.4234722945243,2.202122705297257 -154804,2022-10-21 09:55:19,293.155,99.25,2316.8398854216225,2.201568154124934 -154805,2022-10-21 09:55:20,293.155,99.25,2316.8398854216225,2.201568154124934 -154806,2022-10-21 09:55:21,293.155,99.25,2316.8398854216225,2.201568154124934 -154807,2022-10-21 09:55:22,293.155,99.25,2316.8398854216225,2.201568154124934 -154808,2022-10-21 09:55:23,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154809,2022-10-21 09:55:24,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154810,2022-10-21 09:55:25,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154811,2022-10-21 09:55:26,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154812,2022-10-21 09:55:27,293.155,99.25,2316.8398854216225,2.201568154124934 -154813,2022-10-21 09:55:28,293.155,99.25,2316.8398854216225,2.201568154124934 -154814,2022-10-21 09:55:29,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154815,2022-10-21 09:55:30,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154816,2022-10-21 09:55:31,293.155,99.25,2316.8398854216225,2.201568154124934 -154817,2022-10-21 09:55:32,293.155,99.25,2316.8398854216225,2.201568154124934 -154818,2022-10-21 09:55:33,293.155,99.25,2316.8398854216225,2.201568154124934 -154819,2022-10-21 09:55:34,293.155,99.25,2316.8398854216225,2.201568154124934 -154820,2022-10-21 09:55:35,293.155,99.25,2316.8398854216225,2.201568154124934 -154821,2022-10-21 09:55:36,293.155,99.25,2316.8398854216225,2.201568154124934 -154822,2022-10-21 09:55:37,293.155,99.275,2317.4234722945243,2.202122705297257 -154823,2022-10-21 09:55:38,293.155,99.275,2317.4234722945243,2.202122705297257 -154824,2022-10-21 09:55:39,293.155,99.275,2317.4234722945243,2.202122705297257 -154825,2022-10-21 09:55:40,293.155,99.275,2317.4234722945243,2.202122705297257 -154826,2022-10-21 09:55:41,293.155,99.275,2317.4234722945243,2.202122705297257 -154827,2022-10-21 09:55:42,293.155,99.275,2317.4234722945243,2.202122705297257 -154828,2022-10-21 09:55:43,293.155,99.25,2316.8398854216225,2.201568154124934 -154829,2022-10-21 09:55:44,293.155,99.25,2316.8398854216225,2.201568154124934 -154830,2022-10-21 09:55:45,293.155,99.25,2316.8398854216225,2.201568154124934 -154831,2022-10-21 09:55:46,293.155,99.25,2316.8398854216225,2.201568154124934 -154832,2022-10-21 09:55:47,293.155,99.25,2316.8398854216225,2.201568154124934 -154833,2022-10-21 09:55:48,293.155,99.25,2316.8398854216225,2.201568154124934 -154834,2022-10-21 09:55:49,293.155,99.275,2317.4234722945243,2.202122705297257 -154835,2022-10-21 09:55:50,293.155,99.275,2317.4234722945243,2.202122705297257 -154836,2022-10-21 09:55:51,293.155,99.275,2317.4234722945243,2.202122705297257 -154837,2022-10-21 09:55:52,293.155,99.275,2317.4234722945243,2.202122705297257 -154838,2022-10-21 09:55:53,293.155,99.275,2317.4234722945243,2.202122705297257 -154839,2022-10-21 09:55:54,293.155,99.275,2317.4234722945243,2.202122705297257 -154840,2022-10-21 09:55:55,293.155,99.275,2317.4234722945243,2.202122705297257 -154841,2022-10-21 09:55:56,293.155,99.275,2317.4234722945243,2.202122705297257 -154842,2022-10-21 09:55:57,293.21,99.275,2325.33057023352,2.209636394578755 -154843,2022-10-21 09:55:58,293.21,99.275,2325.33057023352,2.209636394578755 -154844,2022-10-21 09:55:59,293.21,99.275,2325.33057023352,2.209636394578755 -154845,2022-10-21 09:56:00,293.21,99.275,2325.33057023352,2.209636394578755 -154846,2022-10-21 09:56:01,293.21,99.275,2325.33057023352,2.209636394578755 -154847,2022-10-21 09:56:02,293.21,99.275,2325.33057023352,2.209636394578755 -154848,2022-10-21 09:56:03,293.21,99.275,2325.33057023352,2.209636394578755 -154849,2022-10-21 09:56:04,293.21,99.275,2325.33057023352,2.209636394578755 -154850,2022-10-21 09:56:05,293.21,99.275,2325.33057023352,2.209636394578755 -154851,2022-10-21 09:56:06,293.21,99.275,2325.33057023352,2.209636394578755 -154852,2022-10-21 09:56:07,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154853,2022-10-21 09:56:08,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154854,2022-10-21 09:56:09,293.21,99.275,2325.33057023352,2.209636394578755 -154855,2022-10-21 09:56:10,293.21,99.275,2325.33057023352,2.209636394578755 -154856,2022-10-21 09:56:11,293.21,99.275,2325.33057023352,2.209636394578755 -154857,2022-10-21 09:56:12,293.155,99.275,2317.4234722945243,2.202122705297257 -154858,2022-10-21 09:56:13,293.155,99.30000000000001,2318.007059167427,2.202677256469581 -154859,2022-10-21 09:56:14,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154860,2022-10-21 09:56:15,293.21,99.275,2325.33057023352,2.209636394578755 -154861,2022-10-21 09:56:16,293.21,99.275,2325.33057023352,2.209636394578755 -154862,2022-10-21 09:56:17,293.21,99.275,2325.33057023352,2.209636394578755 -154863,2022-10-21 09:56:18,293.21,99.275,2325.33057023352,2.209636394578755 -154864,2022-10-21 09:56:19,293.21,99.25,2324.744992149855,2.2090799512660935 -154865,2022-10-21 09:56:20,293.155,99.25,2316.8398854216225,2.201568154124934 -154866,2022-10-21 09:56:21,293.155,99.22500000000001,2316.25629854872,2.2010136029526097 -154867,2022-10-21 09:56:22,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327 -154868,2022-10-21 09:56:23,293.21,99.25,2324.744992149855,2.2090799512660935 -154869,2022-10-21 09:56:24,293.21,99.25,2324.744992149855,2.2090799512660935 -154870,2022-10-21 09:56:25,293.21,99.275,2325.33057023352,2.209636394578755 -154871,2022-10-21 09:56:26,293.21,99.275,2325.33057023352,2.209636394578755 -154872,2022-10-21 09:56:27,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154873,2022-10-21 09:56:28,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154874,2022-10-21 09:56:29,293.21,99.275,2325.33057023352,2.209636394578755 -154875,2022-10-21 09:56:30,293.21,99.275,2325.33057023352,2.209636394578755 -154876,2022-10-21 09:56:31,293.21,99.25,2324.744992149855,2.2090799512660935 -154877,2022-10-21 09:56:32,293.21,99.25,2324.744992149855,2.2090799512660935 -154878,2022-10-21 09:56:33,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327 -154879,2022-10-21 09:56:34,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327 -154880,2022-10-21 09:56:35,293.21,99.25,2324.744992149855,2.2090799512660935 -154881,2022-10-21 09:56:36,293.21,99.25,2324.744992149855,2.2090799512660935 -154882,2022-10-21 09:56:37,293.21,99.25,2324.744992149855,2.2090799512660935 -154883,2022-10-21 09:56:38,293.21,99.25,2324.744992149855,2.2090799512660935 -154884,2022-10-21 09:56:39,293.21,99.25,2324.744992149855,2.2090799512660935 -154885,2022-10-21 09:56:40,293.21,99.25,2324.744992149855,2.2090799512660935 -154886,2022-10-21 09:56:41,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327 -154887,2022-10-21 09:56:42,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327 -154888,2022-10-21 09:56:43,293.21,99.25,2324.744992149855,2.2090799512660935 -154889,2022-10-21 09:56:44,293.21,99.25,2324.744992149855,2.2090799512660935 -154890,2022-10-21 09:56:45,293.21,99.25,2324.744992149855,2.2090799512660935 -154891,2022-10-21 09:56:46,293.21,99.25,2324.744992149855,2.2090799512660935 -154892,2022-10-21 09:56:47,293.21,99.275,2325.33057023352,2.209636394578755 -154893,2022-10-21 09:56:48,293.21,99.275,2325.33057023352,2.209636394578755 -154894,2022-10-21 09:56:49,293.21,99.275,2325.33057023352,2.209636394578755 -154895,2022-10-21 09:56:50,293.21,99.275,2325.33057023352,2.209636394578755 -154896,2022-10-21 09:56:51,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154897,2022-10-21 09:56:52,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154898,2022-10-21 09:56:53,293.21,99.275,2325.33057023352,2.209636394578755 -154899,2022-10-21 09:56:54,293.21,99.275,2325.33057023352,2.209636394578755 -154900,2022-10-21 09:56:55,293.21,99.275,2325.33057023352,2.209636394578755 -154901,2022-10-21 09:56:56,293.21,99.275,2325.33057023352,2.209636394578755 -154902,2022-10-21 09:56:57,293.21,99.25,2324.744992149855,2.2090799512660935 -154903,2022-10-21 09:56:58,293.21,99.25,2324.744992149855,2.2090799512660935 -154904,2022-10-21 09:56:59,293.21,99.25,2324.744992149855,2.2090799512660935 -154905,2022-10-21 09:57:00,293.21,99.25,2324.744992149855,2.2090799512660935 -154906,2022-10-21 09:57:01,293.21,99.275,2325.33057023352,2.209636394578755 -154907,2022-10-21 09:57:02,293.21,99.275,2325.33057023352,2.209636394578755 -154908,2022-10-21 09:57:03,293.21,99.25,2324.744992149855,2.2090799512660935 -154909,2022-10-21 09:57:04,293.21,99.25,2324.744992149855,2.2090799512660935 -154910,2022-10-21 09:57:05,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327 -154911,2022-10-21 09:57:06,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327 -154912,2022-10-21 09:57:07,293.21,99.2,2323.573835982525,2.2079670646407705 -154913,2022-10-21 09:57:08,293.21,99.2,2323.573835982525,2.2079670646407705 -154914,2022-10-21 09:57:09,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327 -154915,2022-10-21 09:57:10,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327 -154916,2022-10-21 09:57:11,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327 -154917,2022-10-21 09:57:12,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327 -154918,2022-10-21 09:57:13,293.21,99.275,2325.33057023352,2.209636394578755 -154919,2022-10-21 09:57:14,293.21,99.275,2325.33057023352,2.209636394578755 -154920,2022-10-21 09:57:15,293.21,99.275,2325.33057023352,2.209636394578755 -154921,2022-10-21 09:57:16,293.21,99.275,2325.33057023352,2.209636394578755 -154922,2022-10-21 09:57:17,293.21,99.325,2326.50172640085,2.2107492812040785 -154923,2022-10-21 09:57:18,293.21,99.325,2326.50172640085,2.2107492812040785 -154924,2022-10-21 09:57:19,293.21,99.325,2326.50172640085,2.2107492812040785 -154925,2022-10-21 09:57:20,293.21,99.325,2326.50172640085,2.2107492812040785 -154926,2022-10-21 09:57:21,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154927,2022-10-21 09:57:22,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154928,2022-10-21 09:57:23,293.21,99.325,2326.50172640085,2.2107492812040785 -154929,2022-10-21 09:57:24,293.21,99.325,2326.50172640085,2.2107492812040785 -154930,2022-10-21 09:57:25,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154931,2022-10-21 09:57:26,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154932,2022-10-21 09:57:27,293.21,99.35000000000001,2327.087304484515,2.21130572451674 -154933,2022-10-21 09:57:28,293.21,99.35000000000001,2327.087304484515,2.21130572451674 -154934,2022-10-21 09:57:29,293.21,99.35000000000001,2327.087304484515,2.21130572451674 -154935,2022-10-21 09:57:30,293.21,99.35000000000001,2327.087304484515,2.21130572451674 -154936,2022-10-21 09:57:31,293.21,99.37499999999999,2327.6728825681794,2.2118621678294006 -154937,2022-10-21 09:57:32,293.21,99.37499999999999,2327.6728825681794,2.2118621678294006 -154938,2022-10-21 09:57:33,293.21,99.325,2326.50172640085,2.2107492812040785 -154939,2022-10-21 09:57:34,293.21,99.325,2326.50172640085,2.2107492812040785 -154940,2022-10-21 09:57:35,293.21,99.325,2326.50172640085,2.2107492812040785 -154941,2022-10-21 09:57:36,293.21,99.325,2326.50172640085,2.2107492812040785 -154942,2022-10-21 09:57:37,293.21,99.325,2326.50172640085,2.2107492812040785 -154943,2022-10-21 09:57:38,293.21,99.325,2326.50172640085,2.2107492812040785 -154944,2022-10-21 09:57:39,293.21,99.325,2326.50172640085,2.2107492812040785 -154945,2022-10-21 09:57:40,293.21,99.325,2326.50172640085,2.2107492812040785 -154946,2022-10-21 09:57:41,293.21,99.325,2326.50172640085,2.2107492812040785 -154947,2022-10-21 09:57:42,293.21,99.325,2326.50172640085,2.2107492812040785 -154948,2022-10-21 09:57:43,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154949,2022-10-21 09:57:44,293.21,99.30000000000001,2325.916148317185,2.210192837891417 -154950,2022-10-21 09:57:45,293.265,99.325,2334.436419103972,2.218289192303624 -154951,2022-10-21 09:57:46,293.265,99.325,2334.436419103972,2.218289192303624 -154952,2022-10-21 09:57:47,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154953,2022-10-21 09:57:48,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154954,2022-10-21 09:57:49,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154955,2022-10-21 09:57:50,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154956,2022-10-21 09:57:51,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154957,2022-10-21 09:57:52,293.21,99.325,2326.50172640085,2.2107492812040785 -154958,2022-10-21 09:57:53,293.21,99.325,2326.50172640085,2.2107492812040785 -154959,2022-10-21 09:57:54,293.21,99.325,2326.50172640085,2.2107492812040785 -154960,2022-10-21 09:57:55,293.21,99.325,2326.50172640085,2.2107492812040785 -154961,2022-10-21 09:57:56,293.21,99.325,2326.50172640085,2.2107492812040785 -154962,2022-10-21 09:57:57,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154963,2022-10-21 09:57:58,293.265,99.325,2334.436419103972,2.218289192303624 -154964,2022-10-21 09:57:59,293.265,99.325,2334.436419103972,2.218289192303624 -154965,2022-10-21 09:58:00,293.265,99.325,2334.436419103972,2.218289192303624 -154966,2022-10-21 09:58:01,293.265,99.325,2334.436419103972,2.218289192303624 -154967,2022-10-21 09:58:02,293.265,99.325,2334.436419103972,2.218289192303624 -154968,2022-10-21 09:58:03,293.265,99.325,2334.436419103972,2.218289192303624 -154969,2022-10-21 09:58:04,293.265,99.325,2334.436419103972,2.218289192303624 -154970,2022-10-21 09:58:05,293.265,99.325,2334.436419103972,2.218289192303624 -154971,2022-10-21 09:58:06,293.265,99.325,2334.436419103972,2.218289192303624 -154972,2022-10-21 09:58:07,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154973,2022-10-21 09:58:08,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154974,2022-10-21 09:58:09,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154975,2022-10-21 09:58:10,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154976,2022-10-21 09:58:11,293.265,99.325,2334.436419103972,2.218289192303624 -154977,2022-10-21 09:58:12,293.265,99.325,2334.436419103972,2.218289192303624 -154978,2022-10-21 09:58:13,293.265,99.325,2334.436419103972,2.218289192303624 -154979,2022-10-21 09:58:14,293.265,99.325,2334.436419103972,2.218289192303624 -154980,2022-10-21 09:58:15,293.265,99.325,2334.436419103972,2.218289192303624 -154981,2022-10-21 09:58:16,293.265,99.325,2334.436419103972,2.218289192303624 -154982,2022-10-21 09:58:17,293.265,99.325,2334.436419103972,2.218289192303624 -154983,2022-10-21 09:58:18,293.265,99.325,2334.436419103972,2.218289192303624 -154984,2022-10-21 09:58:19,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -154985,2022-10-21 09:58:20,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -154986,2022-10-21 09:58:21,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -154987,2022-10-21 09:58:22,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -154988,2022-10-21 09:58:23,293.265,99.325,2334.436419103972,2.218289192303624 -154989,2022-10-21 09:58:24,293.265,99.325,2334.436419103972,2.218289192303624 -154990,2022-10-21 09:58:25,293.21,99.325,2326.50172640085,2.2107492812040785 -154991,2022-10-21 09:58:26,293.21,99.325,2326.50172640085,2.2107492812040785 -154992,2022-10-21 09:58:27,293.21,99.325,2326.50172640085,2.2107492812040785 -154993,2022-10-21 09:58:28,293.21,99.325,2326.50172640085,2.2107492812040785 -154994,2022-10-21 09:58:29,293.21,99.325,2326.50172640085,2.2107492812040785 -154995,2022-10-21 09:58:30,293.21,99.325,2326.50172640085,2.2107492812040785 -154996,2022-10-21 09:58:31,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154997,2022-10-21 09:58:32,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -154998,2022-10-21 09:58:33,293.265,99.325,2334.436419103972,2.218289192303624 -154999,2022-10-21 09:58:34,293.265,99.325,2334.436419103972,2.218289192303624 -155000,2022-10-21 09:58:35,293.265,99.325,2334.436419103972,2.218289192303624 -155001,2022-10-21 09:58:36,293.265,99.325,2334.436419103972,2.218289192303624 -155002,2022-10-21 09:58:37,293.265,99.325,2334.436419103972,2.218289192303624 -155003,2022-10-21 09:58:38,293.265,99.325,2334.436419103972,2.218289192303624 -155004,2022-10-21 09:58:39,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155005,2022-10-21 09:58:40,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155006,2022-10-21 09:58:41,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155007,2022-10-21 09:58:42,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155008,2022-10-21 09:58:43,293.265,99.325,2334.436419103972,2.218289192303624 -155009,2022-10-21 09:58:44,293.265,99.325,2334.436419103972,2.218289192303624 -155010,2022-10-21 09:58:45,293.265,99.325,2334.436419103972,2.218289192303624 -155011,2022-10-21 09:58:46,293.265,99.325,2334.436419103972,2.218289192303624 -155012,2022-10-21 09:58:47,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155013,2022-10-21 09:58:48,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155014,2022-10-21 09:58:49,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155015,2022-10-21 09:58:50,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155016,2022-10-21 09:58:51,293.265,99.325,2334.436419103972,2.218289192303624 -155017,2022-10-21 09:58:52,293.265,99.325,2334.436419103972,2.218289192303624 -155018,2022-10-21 09:58:53,293.265,99.325,2334.436419103972,2.218289192303624 -155019,2022-10-21 09:58:54,293.265,99.325,2334.436419103972,2.218289192303624 -155020,2022-10-21 09:58:55,293.265,99.325,2334.436419103972,2.218289192303624 -155021,2022-10-21 09:58:56,293.265,99.325,2334.436419103972,2.218289192303624 -155022,2022-10-21 09:58:57,293.265,99.325,2334.436419103972,2.218289192303624 -155023,2022-10-21 09:58:58,293.265,99.325,2334.436419103972,2.218289192303624 -155024,2022-10-21 09:58:59,293.265,99.325,2334.436419103972,2.218289192303624 -155025,2022-10-21 09:59:00,293.265,99.325,2334.436419103972,2.218289192303624 -155026,2022-10-21 09:59:01,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155027,2022-10-21 09:59:02,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155028,2022-10-21 09:59:03,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155029,2022-10-21 09:59:04,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155030,2022-10-21 09:59:05,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155031,2022-10-21 09:59:06,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155032,2022-10-21 09:59:07,293.265,99.325,2334.436419103972,2.218289192303624 -155033,2022-10-21 09:59:08,293.265,99.325,2334.436419103972,2.218289192303624 -155034,2022-10-21 09:59:09,293.265,99.325,2334.436419103972,2.218289192303624 -155035,2022-10-21 09:59:10,293.265,99.325,2334.436419103972,2.218289192303624 -155036,2022-10-21 09:59:11,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155037,2022-10-21 09:59:12,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155038,2022-10-21 09:59:13,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155039,2022-10-21 09:59:14,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155040,2022-10-21 09:59:15,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155041,2022-10-21 09:59:16,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155042,2022-10-21 09:59:17,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155043,2022-10-21 09:59:18,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155044,2022-10-21 09:59:19,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155045,2022-10-21 09:59:20,293.265,99.325,2334.436419103972,2.218289192303624 -155046,2022-10-21 09:59:21,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155047,2022-10-21 09:59:22,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155048,2022-10-21 09:59:23,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155049,2022-10-21 09:59:24,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155050,2022-10-21 09:59:25,293.265,99.275,2333.261268628712,2.2171725101026154 -155051,2022-10-21 09:59:26,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155052,2022-10-21 09:59:27,293.265,99.325,2334.436419103972,2.218289192303624 -155053,2022-10-21 09:59:28,293.265,99.325,2334.436419103972,2.218289192303624 -155054,2022-10-21 09:59:29,293.265,99.325,2334.436419103972,2.218289192303624 -155055,2022-10-21 09:59:30,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155056,2022-10-21 09:59:31,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155057,2022-10-21 09:59:32,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155058,2022-10-21 09:59:33,293.265,99.325,2334.436419103972,2.218289192303624 -155059,2022-10-21 09:59:34,293.265,99.325,2334.436419103972,2.218289192303624 -155060,2022-10-21 09:59:35,293.265,99.325,2334.436419103972,2.218289192303624 -155061,2022-10-21 09:59:36,293.265,99.325,2334.436419103972,2.218289192303624 -155062,2022-10-21 09:59:37,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155063,2022-10-21 09:59:38,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155064,2022-10-21 09:59:39,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155065,2022-10-21 09:59:40,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155066,2022-10-21 09:59:41,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155067,2022-10-21 09:59:42,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204 -155068,2022-10-21 09:59:43,293.265,99.325,2334.436419103972,2.218289192303624 -155069,2022-10-21 09:59:44,293.265,99.325,2334.436419103972,2.218289192303624 -155070,2022-10-21 09:59:45,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155071,2022-10-21 09:59:46,293.265,99.325,2334.436419103972,2.218289192303624 -155072,2022-10-21 09:59:47,293.265,99.325,2334.436419103972,2.218289192303624 -155073,2022-10-21 09:59:48,293.265,99.325,2334.436419103972,2.218289192303624 -155074,2022-10-21 09:59:49,293.265,99.325,2334.436419103972,2.218289192303624 -155075,2022-10-21 09:59:50,293.265,99.325,2334.436419103972,2.218289192303624 -155076,2022-10-21 09:59:51,293.265,99.325,2334.436419103972,2.218289192303624 -155077,2022-10-21 09:59:52,293.265,99.325,2334.436419103972,2.218289192303624 -155078,2022-10-21 09:59:53,293.32,99.325,2342.3947836870566,2.2258515975156903 -155079,2022-10-21 09:59:54,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155080,2022-10-21 09:59:55,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155081,2022-10-21 09:59:56,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155082,2022-10-21 09:59:57,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155083,2022-10-21 09:59:58,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155084,2022-10-21 09:59:59,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155085,2022-10-21 10:00:00,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155086,2022-10-21 10:00:01,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155087,2022-10-21 10:00:02,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155088,2022-10-21 10:00:03,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155089,2022-10-21 10:00:04,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155090,2022-10-21 10:00:05,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155091,2022-10-21 10:00:06,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155092,2022-10-21 10:00:07,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155093,2022-10-21 10:00:08,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155094,2022-10-21 10:00:09,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155095,2022-10-21 10:00:10,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155096,2022-10-21 10:00:11,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155097,2022-10-21 10:00:12,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155098,2022-10-21 10:00:13,293.265,99.37499999999999,2335.611569579232,2.2194058745046323 -155099,2022-10-21 10:00:14,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155100,2022-10-21 10:00:15,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155101,2022-10-21 10:00:16,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155102,2022-10-21 10:00:17,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155103,2022-10-21 10:00:18,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155104,2022-10-21 10:00:19,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155105,2022-10-21 10:00:20,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155106,2022-10-21 10:00:21,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287 -155107,2022-10-21 10:00:22,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155108,2022-10-21 10:00:23,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155109,2022-10-21 10:00:24,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155110,2022-10-21 10:00:25,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155111,2022-10-21 10:00:26,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155112,2022-10-21 10:00:27,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155113,2022-10-21 10:00:28,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155114,2022-10-21 10:00:29,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155115,2022-10-21 10:00:30,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155116,2022-10-21 10:00:31,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155117,2022-10-21 10:00:32,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155118,2022-10-21 10:00:33,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155119,2022-10-21 10:00:34,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155120,2022-10-21 10:00:35,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155121,2022-10-21 10:00:36,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155122,2022-10-21 10:00:37,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155123,2022-10-21 10:00:38,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155124,2022-10-21 10:00:39,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155125,2022-10-21 10:00:40,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155126,2022-10-21 10:00:41,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155127,2022-10-21 10:00:42,293.32,99.325,2342.3947836870566,2.2258515975156903 -155128,2022-10-21 10:00:43,293.32,99.325,2342.3947836870566,2.2258515975156903 -155129,2022-10-21 10:00:44,293.32,99.325,2342.3947836870566,2.2258515975156903 -155130,2022-10-21 10:00:45,293.32,99.325,2342.3947836870566,2.2258515975156903 -155131,2022-10-21 10:00:46,293.32,99.325,2342.3947836870566,2.2258515975156903 -155132,2022-10-21 10:00:47,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155133,2022-10-21 10:00:48,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155134,2022-10-21 10:00:49,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155135,2022-10-21 10:00:50,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155136,2022-10-21 10:00:51,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155137,2022-10-21 10:00:52,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155138,2022-10-21 10:00:53,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155139,2022-10-21 10:00:54,293.32,99.4,2344.163518736405,2.2275323311659663 -155140,2022-10-21 10:00:55,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155141,2022-10-21 10:00:56,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155142,2022-10-21 10:00:57,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155143,2022-10-21 10:00:58,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155144,2022-10-21 10:00:59,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155145,2022-10-21 10:01:00,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155146,2022-10-21 10:01:01,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155147,2022-10-21 10:01:02,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155148,2022-10-21 10:01:03,293.32,99.325,2342.3947836870566,2.2258515975156903 -155149,2022-10-21 10:01:04,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155150,2022-10-21 10:01:05,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155151,2022-10-21 10:01:06,293.32,99.325,2342.3947836870566,2.2258515975156903 -155152,2022-10-21 10:01:07,293.32,99.325,2342.3947836870566,2.2258515975156903 -155153,2022-10-21 10:01:08,293.32,99.325,2342.3947836870566,2.2258515975156903 -155154,2022-10-21 10:01:09,293.32,99.325,2342.3947836870566,2.2258515975156903 -155155,2022-10-21 10:01:10,293.32,99.30000000000001,2341.805205337274,2.225291352965598 -155156,2022-10-21 10:01:11,293.32,99.30000000000001,2341.805205337274,2.225291352965598 -155157,2022-10-21 10:01:12,293.32,99.325,2342.3947836870566,2.2258515975156903 -155158,2022-10-21 10:01:13,293.32,99.325,2342.3947836870566,2.2258515975156903 -155159,2022-10-21 10:01:14,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155160,2022-10-21 10:01:15,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155161,2022-10-21 10:01:16,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155162,2022-10-21 10:01:17,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155163,2022-10-21 10:01:18,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155164,2022-10-21 10:01:19,293.32,99.325,2342.3947836870566,2.2258515975156903 -155165,2022-10-21 10:01:20,293.32,99.325,2342.3947836870566,2.2258515975156903 -155166,2022-10-21 10:01:21,293.32,99.325,2342.3947836870566,2.2258515975156903 -155167,2022-10-21 10:01:22,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155168,2022-10-21 10:01:23,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155169,2022-10-21 10:01:24,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155170,2022-10-21 10:01:25,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155171,2022-10-21 10:01:26,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155172,2022-10-21 10:01:27,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155173,2022-10-21 10:01:28,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155174,2022-10-21 10:01:29,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155175,2022-10-21 10:01:30,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155176,2022-10-21 10:01:31,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155177,2022-10-21 10:01:32,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155178,2022-10-21 10:01:33,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155179,2022-10-21 10:01:34,293.32,99.325,2342.3947836870566,2.2258515975156903 -155180,2022-10-21 10:01:35,293.32,99.30000000000001,2341.805205337274,2.225291352965598 -155181,2022-10-21 10:01:36,293.32,99.325,2342.3947836870566,2.2258515975156903 -155182,2022-10-21 10:01:37,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155183,2022-10-21 10:01:38,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155184,2022-10-21 10:01:39,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155185,2022-10-21 10:01:40,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155186,2022-10-21 10:01:41,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155187,2022-10-21 10:01:42,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155188,2022-10-21 10:01:43,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155189,2022-10-21 10:01:44,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155190,2022-10-21 10:01:45,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155191,2022-10-21 10:01:46,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155192,2022-10-21 10:01:47,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155193,2022-10-21 10:01:48,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155194,2022-10-21 10:01:49,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155195,2022-10-21 10:01:50,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155196,2022-10-21 10:01:51,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155197,2022-10-21 10:01:52,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155198,2022-10-21 10:01:53,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155199,2022-10-21 10:01:54,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155200,2022-10-21 10:01:55,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155201,2022-10-21 10:01:56,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155202,2022-10-21 10:01:57,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155203,2022-10-21 10:01:58,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155204,2022-10-21 10:01:59,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155205,2022-10-21 10:02:00,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155206,2022-10-21 10:02:01,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155207,2022-10-21 10:02:02,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155208,2022-10-21 10:02:03,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155209,2022-10-21 10:02:04,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155210,2022-10-21 10:02:05,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155211,2022-10-21 10:02:06,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155212,2022-10-21 10:02:07,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155213,2022-10-21 10:02:08,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155214,2022-10-21 10:02:09,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155215,2022-10-21 10:02:10,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155216,2022-10-21 10:02:11,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155217,2022-10-21 10:02:12,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155218,2022-10-21 10:02:13,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155219,2022-10-21 10:02:14,293.375,99.4,2352.151642113899,2.2351230145574994 -155220,2022-10-21 10:02:15,293.375,99.4,2352.151642113899,2.2351230145574994 -155221,2022-10-21 10:02:16,293.375,99.4,2352.151642113899,2.2351230145574994 -155222,2022-10-21 10:02:17,293.32,99.37499999999999,2343.573940386622,2.226972086615874 -155223,2022-10-21 10:02:18,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155224,2022-10-21 10:02:19,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155225,2022-10-21 10:02:20,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155226,2022-10-21 10:02:21,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155227,2022-10-21 10:02:22,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155228,2022-10-21 10:02:23,293.32,99.35000000000001,2342.9843620368392,2.226411842065782 -155229,2022-10-21 10:02:24,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155230,2022-10-21 10:02:25,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155231,2022-10-21 10:02:26,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155232,2022-10-21 10:02:27,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155233,2022-10-21 10:02:28,293.375,99.4,2352.151642113899,2.2351230145574994 -155234,2022-10-21 10:02:29,293.375,99.4,2352.151642113899,2.2351230145574994 -155235,2022-10-21 10:02:30,293.375,99.4,2352.151642113899,2.2351230145574994 -155236,2022-10-21 10:02:31,293.375,99.4,2352.151642113899,2.2351230145574994 -155237,2022-10-21 10:02:32,293.375,99.4,2352.151642113899,2.2351230145574994 -155238,2022-10-21 10:02:33,293.375,99.4,2352.151642113899,2.2351230145574994 -155239,2022-10-21 10:02:34,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155240,2022-10-21 10:02:35,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155241,2022-10-21 10:02:36,293.375,99.325,2350.3768798084807,2.2334365535304186 -155242,2022-10-21 10:02:37,293.375,99.325,2350.3768798084807,2.2334365535304186 -155243,2022-10-21 10:02:38,293.375,99.30000000000001,2349.7852923733417,2.2328743998547256 -155244,2022-10-21 10:02:39,293.375,99.30000000000001,2349.7852923733417,2.2328743998547256 -155245,2022-10-21 10:02:40,293.375,99.325,2350.3768798084807,2.2334365535304186 -155246,2022-10-21 10:02:41,293.375,99.325,2350.3768798084807,2.2334365535304186 -155247,2022-10-21 10:02:42,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155248,2022-10-21 10:02:43,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155249,2022-10-21 10:02:44,293.375,99.4,2352.151642113899,2.2351230145574994 -155250,2022-10-21 10:02:45,293.375,99.4,2352.151642113899,2.2351230145574994 -155251,2022-10-21 10:02:46,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155252,2022-10-21 10:02:47,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155253,2022-10-21 10:02:48,293.375,99.4,2352.151642113899,2.2351230145574994 -155254,2022-10-21 10:02:49,293.375,99.4,2352.151642113899,2.2351230145574994 -155255,2022-10-21 10:02:50,293.375,99.4,2352.151642113899,2.2351230145574994 -155256,2022-10-21 10:02:51,293.375,99.4,2352.151642113899,2.2351230145574994 -155257,2022-10-21 10:02:52,293.375,99.4,2352.151642113899,2.2351230145574994 -155258,2022-10-21 10:02:53,293.375,99.4,2352.151642113899,2.2351230145574994 -155259,2022-10-21 10:02:54,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155260,2022-10-21 10:02:55,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155261,2022-10-21 10:02:56,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155262,2022-10-21 10:02:57,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155263,2022-10-21 10:02:58,293.375,99.4,2352.151642113899,2.2351230145574994 -155264,2022-10-21 10:02:59,293.375,99.4,2352.151642113899,2.2351230145574994 -155265,2022-10-21 10:03:00,293.375,99.4,2352.151642113899,2.2351230145574994 -155266,2022-10-21 10:03:01,293.375,99.4,2352.151642113899,2.2351230145574994 -155267,2022-10-21 10:03:02,293.375,99.4,2352.151642113899,2.2351230145574994 -155268,2022-10-21 10:03:03,293.375,99.4,2352.151642113899,2.2351230145574994 -155269,2022-10-21 10:03:04,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155270,2022-10-21 10:03:05,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155271,2022-10-21 10:03:06,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155272,2022-10-21 10:03:07,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155273,2022-10-21 10:03:08,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155274,2022-10-21 10:03:09,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155275,2022-10-21 10:03:10,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155276,2022-10-21 10:03:11,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155277,2022-10-21 10:03:12,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155278,2022-10-21 10:03:13,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155279,2022-10-21 10:03:14,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155280,2022-10-21 10:03:15,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155281,2022-10-21 10:03:16,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155282,2022-10-21 10:03:17,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155283,2022-10-21 10:03:18,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155284,2022-10-21 10:03:19,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155285,2022-10-21 10:03:20,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155286,2022-10-21 10:03:21,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155287,2022-10-21 10:03:22,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155288,2022-10-21 10:03:23,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155289,2022-10-21 10:03:24,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155290,2022-10-21 10:03:25,293.375,99.35000000000001,2350.96846724362,2.2339987072061125 -155291,2022-10-21 10:03:26,293.375,99.4,2352.151642113899,2.2351230145574994 -155292,2022-10-21 10:03:27,293.375,99.4,2352.151642113899,2.2351230145574994 -155293,2022-10-21 10:03:28,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155294,2022-10-21 10:03:29,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155295,2022-10-21 10:03:30,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155296,2022-10-21 10:03:31,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155297,2022-10-21 10:03:32,293.375,99.4,2352.151642113899,2.2351230145574994 -155298,2022-10-21 10:03:33,293.375,99.4,2352.151642113899,2.2351230145574994 -155299,2022-10-21 10:03:34,293.375,99.4,2352.151642113899,2.2351230145574994 -155300,2022-10-21 10:03:35,293.375,99.4,2352.151642113899,2.2351230145574994 -155301,2022-10-21 10:03:36,293.375,99.4,2352.151642113899,2.2351230145574994 -155302,2022-10-21 10:03:37,293.375,99.4,2352.151642113899,2.2351230145574994 -155303,2022-10-21 10:03:38,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155304,2022-10-21 10:03:39,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155305,2022-10-21 10:03:40,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155306,2022-10-21 10:03:41,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155307,2022-10-21 10:03:42,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155308,2022-10-21 10:03:43,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155309,2022-10-21 10:03:44,293.375,99.37499999999999,2351.560054678759,2.2345608608818055 -155310,2022-10-21 10:03:45,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155311,2022-10-21 10:03:46,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155312,2022-10-21 10:03:47,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155313,2022-10-21 10:03:48,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155314,2022-10-21 10:03:49,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155315,2022-10-21 10:03:50,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155316,2022-10-21 10:03:51,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155317,2022-10-21 10:03:52,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155318,2022-10-21 10:03:53,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155319,2022-10-21 10:03:54,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155320,2022-10-21 10:03:55,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155321,2022-10-21 10:03:56,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155322,2022-10-21 10:03:57,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155323,2022-10-21 10:03:58,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155324,2022-10-21 10:03:59,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155325,2022-10-21 10:04:00,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155326,2022-10-21 10:04:01,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155327,2022-10-21 10:04:02,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155328,2022-10-21 10:04:03,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155329,2022-10-21 10:04:04,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155330,2022-10-21 10:04:05,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155331,2022-10-21 10:04:06,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155332,2022-10-21 10:04:07,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155333,2022-10-21 10:04:08,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155334,2022-10-21 10:04:09,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155335,2022-10-21 10:04:10,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155336,2022-10-21 10:04:11,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155337,2022-10-21 10:04:12,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155338,2022-10-21 10:04:13,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155339,2022-10-21 10:04:14,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155340,2022-10-21 10:04:15,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155341,2022-10-21 10:04:16,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155342,2022-10-21 10:04:17,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155343,2022-10-21 10:04:18,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155344,2022-10-21 10:04:19,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155345,2022-10-21 10:04:20,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155346,2022-10-21 10:04:21,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155347,2022-10-21 10:04:22,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155348,2022-10-21 10:04:23,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155349,2022-10-21 10:04:24,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155350,2022-10-21 10:04:25,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155351,2022-10-21 10:04:26,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155352,2022-10-21 10:04:27,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155353,2022-10-21 10:04:28,293.42999999999995,99.35000000000001,2358.9763697530557,2.2416081856413914 -155354,2022-10-21 10:04:29,293.42999999999995,99.35000000000001,2358.9763697530557,2.2416081856413914 -155355,2022-10-21 10:04:30,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155356,2022-10-21 10:04:31,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155357,2022-10-21 10:04:32,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155358,2022-10-21 10:04:33,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155359,2022-10-21 10:04:34,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155360,2022-10-21 10:04:35,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155361,2022-10-21 10:04:36,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155362,2022-10-21 10:04:37,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155363,2022-10-21 10:04:38,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155364,2022-10-21 10:04:39,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155365,2022-10-21 10:04:40,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155366,2022-10-21 10:04:41,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155367,2022-10-21 10:04:42,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155368,2022-10-21 10:04:43,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155369,2022-10-21 10:04:44,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155370,2022-10-21 10:04:45,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155371,2022-10-21 10:04:46,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155372,2022-10-21 10:04:47,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155373,2022-10-21 10:04:48,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155374,2022-10-21 10:04:49,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155375,2022-10-21 10:04:50,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155376,2022-10-21 10:04:51,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155377,2022-10-21 10:04:52,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155378,2022-10-21 10:04:53,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155379,2022-10-21 10:04:54,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155380,2022-10-21 10:04:55,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155381,2022-10-21 10:04:56,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155382,2022-10-21 10:04:57,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155383,2022-10-21 10:04:58,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155384,2022-10-21 10:04:59,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155385,2022-10-21 10:05:00,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155386,2022-10-21 10:05:01,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155387,2022-10-21 10:05:02,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155388,2022-10-21 10:05:03,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155389,2022-10-21 10:05:04,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155390,2022-10-21 10:05:05,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155391,2022-10-21 10:05:06,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155392,2022-10-21 10:05:07,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155393,2022-10-21 10:05:08,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155394,2022-10-21 10:05:09,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155395,2022-10-21 10:05:10,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155396,2022-10-21 10:05:11,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155397,2022-10-21 10:05:12,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155398,2022-10-21 10:05:13,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155399,2022-10-21 10:05:14,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155400,2022-10-21 10:05:15,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155401,2022-10-21 10:05:16,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155402,2022-10-21 10:05:17,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155403,2022-10-21 10:05:18,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155404,2022-10-21 10:05:19,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155405,2022-10-21 10:05:20,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155406,2022-10-21 10:05:21,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155407,2022-10-21 10:05:22,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155408,2022-10-21 10:05:23,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155409,2022-10-21 10:05:24,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155410,2022-10-21 10:05:25,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155411,2022-10-21 10:05:26,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155412,2022-10-21 10:05:27,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155413,2022-10-21 10:05:28,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155414,2022-10-21 10:05:29,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155415,2022-10-21 10:05:30,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155416,2022-10-21 10:05:31,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155417,2022-10-21 10:05:32,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155418,2022-10-21 10:05:33,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155419,2022-10-21 10:05:34,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155420,2022-10-21 10:05:35,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155421,2022-10-21 10:05:36,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155422,2022-10-21 10:05:37,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155423,2022-10-21 10:05:38,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155424,2022-10-21 10:05:39,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155425,2022-10-21 10:05:40,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155426,2022-10-21 10:05:41,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155427,2022-10-21 10:05:42,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155428,2022-10-21 10:05:43,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155429,2022-10-21 10:05:44,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155430,2022-10-21 10:05:45,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155431,2022-10-21 10:05:46,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155432,2022-10-21 10:05:47,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155433,2022-10-21 10:05:48,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155434,2022-10-21 10:05:49,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155435,2022-10-21 10:05:50,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155436,2022-10-21 10:05:51,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155437,2022-10-21 10:05:52,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155438,2022-10-21 10:05:53,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155439,2022-10-21 10:05:54,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155440,2022-10-21 10:05:55,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155441,2022-10-21 10:05:56,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155442,2022-10-21 10:05:57,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155443,2022-10-21 10:05:58,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155444,2022-10-21 10:05:59,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203 -155445,2022-10-21 10:06:00,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155446,2022-10-21 10:06:01,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155447,2022-10-21 10:06:02,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155448,2022-10-21 10:06:03,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155449,2022-10-21 10:06:04,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155450,2022-10-21 10:06:05,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155451,2022-10-21 10:06:06,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155452,2022-10-21 10:06:07,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997 -155453,2022-10-21 10:06:08,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155454,2022-10-21 10:06:09,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155455,2022-10-21 10:06:10,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209 -155456,2022-10-21 10:06:11,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143 -155457,2022-10-21 10:06:12,293.48499999999996,99.42500000000001,2368.795000233976,2.250938301339042 -155458,2022-10-21 10:06:13,293.48499999999996,99.42500000000001,2368.795000233976,2.250938301339042 -155459,2022-10-21 10:06:14,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155460,2022-10-21 10:06:15,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033 -155461,2022-10-21 10:06:16,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155462,2022-10-21 10:06:17,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155463,2022-10-21 10:06:18,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155464,2022-10-21 10:06:19,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155465,2022-10-21 10:06:20,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155466,2022-10-21 10:06:21,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155467,2022-10-21 10:06:22,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155468,2022-10-21 10:06:23,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155469,2022-10-21 10:06:24,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155470,2022-10-21 10:06:25,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155471,2022-10-21 10:06:26,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155472,2022-10-21 10:06:27,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155473,2022-10-21 10:06:28,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155474,2022-10-21 10:06:29,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155475,2022-10-21 10:06:30,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155476,2022-10-21 10:06:31,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155477,2022-10-21 10:06:32,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155478,2022-10-21 10:06:33,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155479,2022-10-21 10:06:34,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155480,2022-10-21 10:06:35,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155481,2022-10-21 10:06:36,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155482,2022-10-21 10:06:37,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155483,2022-10-21 10:06:38,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155484,2022-10-21 10:06:39,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155485,2022-10-21 10:06:40,293.48499999999996,99.42500000000001,2368.795000233976,2.250938301339042 -155486,2022-10-21 10:06:41,293.48499999999996,99.42500000000001,2368.795000233976,2.250938301339042 -155487,2022-10-21 10:06:42,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155488,2022-10-21 10:06:43,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155489,2022-10-21 10:06:44,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155490,2022-10-21 10:06:45,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155491,2022-10-21 10:06:46,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155492,2022-10-21 10:06:47,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155493,2022-10-21 10:06:48,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155494,2022-10-21 10:06:49,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155495,2022-10-21 10:06:50,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155496,2022-10-21 10:06:51,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155497,2022-10-21 10:06:52,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155498,2022-10-21 10:06:53,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155499,2022-10-21 10:06:54,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155500,2022-10-21 10:06:55,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155501,2022-10-21 10:06:56,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155502,2022-10-21 10:06:57,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155503,2022-10-21 10:06:58,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155504,2022-10-21 10:06:59,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155505,2022-10-21 10:07:00,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155506,2022-10-21 10:07:01,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155507,2022-10-21 10:07:02,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155508,2022-10-21 10:07:03,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155509,2022-10-21 10:07:04,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155510,2022-10-21 10:07:05,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155511,2022-10-21 10:07:06,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155512,2022-10-21 10:07:07,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155513,2022-10-21 10:07:08,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155514,2022-10-21 10:07:09,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155515,2022-10-21 10:07:10,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155516,2022-10-21 10:07:11,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155517,2022-10-21 10:07:12,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155518,2022-10-21 10:07:13,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155519,2022-10-21 10:07:14,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155520,2022-10-21 10:07:15,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155521,2022-10-21 10:07:16,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155522,2022-10-21 10:07:17,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155523,2022-10-21 10:07:18,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155524,2022-10-21 10:07:19,293.48499999999996,99.4,2368.1993766483,2.250372312326887 -155525,2022-10-21 10:07:20,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155526,2022-10-21 10:07:21,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155527,2022-10-21 10:07:22,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155528,2022-10-21 10:07:23,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155529,2022-10-21 10:07:24,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155530,2022-10-21 10:07:25,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155531,2022-10-21 10:07:26,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155532,2022-10-21 10:07:27,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155533,2022-10-21 10:07:28,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155534,2022-10-21 10:07:29,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155535,2022-10-21 10:07:30,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155536,2022-10-21 10:07:31,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155537,2022-10-21 10:07:32,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155538,2022-10-21 10:07:33,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155539,2022-10-21 10:07:34,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155540,2022-10-21 10:07:35,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155541,2022-10-21 10:07:36,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155542,2022-10-21 10:07:37,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155543,2022-10-21 10:07:38,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155544,2022-10-21 10:07:39,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155545,2022-10-21 10:07:40,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155546,2022-10-21 10:07:41,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155547,2022-10-21 10:07:42,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155548,2022-10-21 10:07:43,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155549,2022-10-21 10:07:44,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155550,2022-10-21 10:07:45,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155551,2022-10-21 10:07:46,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155552,2022-10-21 10:07:47,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155553,2022-10-21 10:07:48,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155554,2022-10-21 10:07:49,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155555,2022-10-21 10:07:50,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155556,2022-10-21 10:07:51,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155557,2022-10-21 10:07:52,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155558,2022-10-21 10:07:53,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155559,2022-10-21 10:07:54,293.53999999999996,99.42500000000001,2376.856758489053,2.2585989559886404 -155560,2022-10-21 10:07:55,293.53999999999996,99.42500000000001,2376.856758489053,2.2585989559886404 -155561,2022-10-21 10:07:56,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155562,2022-10-21 10:07:57,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155563,2022-10-21 10:07:58,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155564,2022-10-21 10:07:59,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155565,2022-10-21 10:08:00,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155566,2022-10-21 10:08:01,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155567,2022-10-21 10:08:02,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155568,2022-10-21 10:08:03,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155569,2022-10-21 10:08:04,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732 -155570,2022-10-21 10:08:05,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155571,2022-10-21 10:08:06,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155572,2022-10-21 10:08:07,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155573,2022-10-21 10:08:08,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775 -155574,2022-10-21 10:08:09,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155575,2022-10-21 10:08:10,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155576,2022-10-21 10:08:11,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155577,2022-10-21 10:08:12,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155578,2022-10-21 10:08:13,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155579,2022-10-21 10:08:14,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155580,2022-10-21 10:08:15,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155581,2022-10-21 10:08:16,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155582,2022-10-21 10:08:17,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155583,2022-10-21 10:08:18,293.53999999999996,99.325,2374.4661557649,2.2563272949818627 -155584,2022-10-21 10:08:19,293.53999999999996,99.325,2374.4661557649,2.2563272949818627 -155585,2022-10-21 10:08:20,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155586,2022-10-21 10:08:21,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155587,2022-10-21 10:08:22,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155588,2022-10-21 10:08:23,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155589,2022-10-21 10:08:24,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155590,2022-10-21 10:08:25,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155591,2022-10-21 10:08:26,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155592,2022-10-21 10:08:27,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155593,2022-10-21 10:08:28,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155594,2022-10-21 10:08:29,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155595,2022-10-21 10:08:30,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155596,2022-10-21 10:08:31,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155597,2022-10-21 10:08:32,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155598,2022-10-21 10:08:33,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155599,2022-10-21 10:08:34,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155600,2022-10-21 10:08:35,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155601,2022-10-21 10:08:36,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155602,2022-10-21 10:08:37,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155603,2022-10-21 10:08:38,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155604,2022-10-21 10:08:39,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155605,2022-10-21 10:08:40,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155606,2022-10-21 10:08:41,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155607,2022-10-21 10:08:42,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155608,2022-10-21 10:08:43,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155609,2022-10-21 10:08:44,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155610,2022-10-21 10:08:45,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155611,2022-10-21 10:08:46,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155612,2022-10-21 10:08:47,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155613,2022-10-21 10:08:48,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155614,2022-10-21 10:08:49,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155615,2022-10-21 10:08:50,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155616,2022-10-21 10:08:51,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155617,2022-10-21 10:08:52,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155618,2022-10-21 10:08:53,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155619,2022-10-21 10:08:54,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155620,2022-10-21 10:08:55,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155621,2022-10-21 10:08:56,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155622,2022-10-21 10:08:57,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155623,2022-10-21 10:08:58,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155624,2022-10-21 10:08:59,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155625,2022-10-21 10:09:00,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155626,2022-10-21 10:09:01,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155627,2022-10-21 10:09:02,293.53999999999996,99.42500000000001,2376.856758489053,2.2585989559886404 -155628,2022-10-21 10:09:03,293.53999999999996,99.42500000000001,2376.856758489053,2.2585989559886404 -155629,2022-10-21 10:09:04,293.53999999999996,99.44999999999999,2377.454409170091,2.2591668712403346 -155630,2022-10-21 10:09:05,293.53999999999996,99.42500000000001,2376.856758489053,2.2585989559886404 -155631,2022-10-21 10:09:06,293.53999999999996,99.44999999999999,2377.454409170091,2.2591668712403346 -155632,2022-10-21 10:09:07,293.53999999999996,99.44999999999999,2377.454409170091,2.2591668712403346 -155633,2022-10-21 10:09:08,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155634,2022-10-21 10:09:09,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155635,2022-10-21 10:09:10,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155636,2022-10-21 10:09:11,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155637,2022-10-21 10:09:12,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155638,2022-10-21 10:09:13,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209 -155639,2022-10-21 10:09:14,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155640,2022-10-21 10:09:15,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155641,2022-10-21 10:09:16,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155642,2022-10-21 10:09:17,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209 -155643,2022-10-21 10:09:18,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155644,2022-10-21 10:09:19,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155645,2022-10-21 10:09:20,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209 -155646,2022-10-21 10:09:21,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155647,2022-10-21 10:09:22,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155648,2022-10-21 10:09:23,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155649,2022-10-21 10:09:24,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155650,2022-10-21 10:09:25,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155651,2022-10-21 10:09:26,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155652,2022-10-21 10:09:27,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155653,2022-10-21 10:09:28,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155654,2022-10-21 10:09:29,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155655,2022-10-21 10:09:30,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155656,2022-10-21 10:09:31,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155657,2022-10-21 10:09:32,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155658,2022-10-21 10:09:33,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155659,2022-10-21 10:09:34,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155660,2022-10-21 10:09:35,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155661,2022-10-21 10:09:36,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155662,2022-10-21 10:09:37,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573 -155663,2022-10-21 10:09:38,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155664,2022-10-21 10:09:39,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515 -155665,2022-10-21 10:09:40,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155666,2022-10-21 10:09:41,293.53999999999996,99.4,2376.259107808015,2.258031040736946 -155667,2022-10-21 10:09:42,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155668,2022-10-21 10:09:43,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155669,2022-10-21 10:09:44,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209 -155670,2022-10-21 10:09:45,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209 -155671,2022-10-21 10:09:46,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209 -155672,2022-10-21 10:09:47,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209 -155673,2022-10-21 10:09:48,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155674,2022-10-21 10:09:49,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155675,2022-10-21 10:09:50,293.59499999999997,99.42500000000001,2384.942512240947,2.266282412266426 -155676,2022-10-21 10:09:51,293.59499999999997,99.42500000000001,2384.942512240947,2.266282412266426 -155677,2022-10-21 10:09:52,293.59499999999997,99.44999999999999,2385.5421960509143,2.2668522594910336 -155678,2022-10-21 10:09:53,293.59499999999997,99.42500000000001,2384.942512240947,2.266282412266426 -155679,2022-10-21 10:09:54,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155680,2022-10-21 10:09:55,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155681,2022-10-21 10:09:56,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155682,2022-10-21 10:09:57,293.59499999999997,99.4,2384.34282843098,2.265712565041818 -155683,2022-10-21 10:09:58,293.59499999999997,99.50000000000001,2386.7415636708497,2.26799195394025 -155684,2022-10-21 10:09:59,293.59499999999997,99.50000000000001,2386.7415636708497,2.26799195394025 -155685,2022-10-21 10:10:00,293.59499999999997,99.6,2389.1402989107196,2.270271342838682 -155686,2022-10-21 10:10:01,293.59499999999997,99.6,2389.1402989107196,2.270271342838682 -155687,2022-10-21 10:10:02,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155688,2022-10-21 10:10:03,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155689,2022-10-21 10:10:04,293.53999999999996,99.70000000000002,2383.430915980474,2.264846023757279 -155690,2022-10-21 10:10:05,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155691,2022-10-21 10:10:06,293.53999999999996,99.70000000000002,2383.430915980474,2.264846023757279 -155692,2022-10-21 10:10:07,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155693,2022-10-21 10:10:08,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155694,2022-10-21 10:10:09,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155695,2022-10-21 10:10:10,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155696,2022-10-21 10:10:11,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155697,2022-10-21 10:10:12,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155698,2022-10-21 10:10:13,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155699,2022-10-21 10:10:14,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155700,2022-10-21 10:10:15,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155701,2022-10-21 10:10:16,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155702,2022-10-21 10:10:17,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155703,2022-10-21 10:10:18,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155704,2022-10-21 10:10:19,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155705,2022-10-21 10:10:20,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155706,2022-10-21 10:10:21,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155707,2022-10-21 10:10:22,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155708,2022-10-21 10:10:23,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155709,2022-10-21 10:10:24,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155710,2022-10-21 10:10:25,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155711,2022-10-21 10:10:26,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155712,2022-10-21 10:10:27,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155713,2022-10-21 10:10:28,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155714,2022-10-21 10:10:29,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939 -155715,2022-10-21 10:10:30,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939 -155716,2022-10-21 10:10:31,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939 -155717,2022-10-21 10:10:32,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155718,2022-10-21 10:10:33,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155719,2022-10-21 10:10:34,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155720,2022-10-21 10:10:35,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155721,2022-10-21 10:10:36,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155722,2022-10-21 10:10:37,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155723,2022-10-21 10:10:38,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155724,2022-10-21 10:10:39,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155725,2022-10-21 10:10:40,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155726,2022-10-21 10:10:41,293.65,99.75,2400.874720645151,2.2814219317767237 -155727,2022-10-21 10:10:42,293.65,99.725,2400.27299765752,2.280850146831416 -155728,2022-10-21 10:10:43,293.65,99.725,2400.27299765752,2.280850146831416 -155729,2022-10-21 10:10:44,293.65,99.75,2400.874720645151,2.2814219317767237 -155730,2022-10-21 10:10:45,293.65,99.75,2400.874720645151,2.2814219317767237 -155731,2022-10-21 10:10:46,293.65,99.75,2400.874720645151,2.2814219317767237 -155732,2022-10-21 10:10:47,293.65,99.75,2400.874720645151,2.2814219317767237 -155733,2022-10-21 10:10:48,293.65,99.77499999999999,2401.476443632781,2.2819937167220306 -155734,2022-10-21 10:10:49,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939 -155735,2022-10-21 10:10:50,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155736,2022-10-21 10:10:51,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939 -155737,2022-10-21 10:10:52,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155738,2022-10-21 10:10:53,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155739,2022-10-21 10:10:54,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155740,2022-10-21 10:10:55,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155741,2022-10-21 10:10:56,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155742,2022-10-21 10:10:57,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155743,2022-10-21 10:10:58,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155744,2022-10-21 10:10:59,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155745,2022-10-21 10:11:00,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155746,2022-10-21 10:11:01,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155747,2022-10-21 10:11:02,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155748,2022-10-21 10:11:03,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155749,2022-10-21 10:11:04,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155750,2022-10-21 10:11:05,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155751,2022-10-21 10:11:06,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155752,2022-10-21 10:11:07,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155753,2022-10-21 10:11:08,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155754,2022-10-21 10:11:09,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155755,2022-10-21 10:11:10,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155756,2022-10-21 10:11:11,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155757,2022-10-21 10:11:12,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939 -155758,2022-10-21 10:11:13,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939 -155759,2022-10-21 10:11:14,293.59499999999997,99.8,2393.9377693904603,2.274830120635547 -155760,2022-10-21 10:11:15,293.59499999999997,99.8,2393.9377693904603,2.274830120635547 -155761,2022-10-21 10:11:16,293.59499999999997,99.8,2393.9377693904603,2.274830120635547 -155762,2022-10-21 10:11:17,293.59499999999997,99.8,2393.9377693904603,2.274830120635547 -155763,2022-10-21 10:11:18,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155764,2022-10-21 10:11:19,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155765,2022-10-21 10:11:20,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155766,2022-10-21 10:11:21,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115 -155767,2022-10-21 10:11:22,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155768,2022-10-21 10:11:23,293.59499999999997,99.725,2392.138717960557,2.2731205789617226 -155769,2022-10-21 10:11:24,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155770,2022-10-21 10:11:25,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155771,2022-10-21 10:11:26,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939 -155772,2022-10-21 10:11:27,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313 -155773,2022-10-21 10:11:28,293.65,99.75,2400.874720645151,2.2814219317767237 -155774,2022-10-21 10:11:29,293.65,99.75,2400.874720645151,2.2814219317767237 -155775,2022-10-21 10:11:30,293.65,99.75,2400.874720645151,2.2814219317767237 -155776,2022-10-21 10:11:31,293.65,99.75,2400.874720645151,2.2814219317767237 -155777,2022-10-21 10:11:32,293.65,99.725,2400.27299765752,2.280850146831416 -155778,2022-10-21 10:11:33,293.65,99.725,2400.27299765752,2.280850146831416 -155779,2022-10-21 10:11:34,293.65,99.725,2400.27299765752,2.280850146831416 -155780,2022-10-21 10:11:35,293.65,99.725,2400.27299765752,2.280850146831416 -155781,2022-10-21 10:11:36,293.65,99.725,2400.27299765752,2.280850146831416 -155782,2022-10-21 10:11:37,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155783,2022-10-21 10:11:38,293.65,99.75,2400.874720645151,2.2814219317767237 -155784,2022-10-21 10:11:39,293.65,99.75,2400.874720645151,2.2814219317767237 -155785,2022-10-21 10:11:40,293.65,99.75,2400.874720645151,2.2814219317767237 -155786,2022-10-21 10:11:41,293.65,99.75,2400.874720645151,2.2814219317767237 -155787,2022-10-21 10:11:42,293.65,99.77499999999999,2401.476443632781,2.2819937167220306 -155788,2022-10-21 10:11:43,293.65,99.77499999999999,2401.476443632781,2.2819937167220306 -155789,2022-10-21 10:11:44,293.65,99.75,2400.874720645151,2.2814219317767237 -155790,2022-10-21 10:11:45,293.65,99.75,2400.874720645151,2.2814219317767237 -155791,2022-10-21 10:11:46,293.65,99.75,2400.874720645151,2.2814219317767237 -155792,2022-10-21 10:11:47,293.65,99.75,2400.874720645151,2.2814219317767237 -155793,2022-10-21 10:11:48,293.65,99.75,2400.874720645151,2.2814219317767237 -155794,2022-10-21 10:11:49,293.65,99.75,2400.874720645151,2.2814219317767237 -155795,2022-10-21 10:11:50,293.65,99.725,2400.27299765752,2.280850146831416 -155796,2022-10-21 10:11:51,293.65,99.725,2400.27299765752,2.280850146831416 -155797,2022-10-21 10:11:52,293.65,99.725,2400.27299765752,2.280850146831416 -155798,2022-10-21 10:11:53,293.65,99.725,2400.27299765752,2.280850146831416 -155799,2022-10-21 10:11:54,293.65,99.725,2400.27299765752,2.280850146831416 -155800,2022-10-21 10:11:55,293.65,99.725,2400.27299765752,2.280850146831416 -155801,2022-10-21 10:11:56,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155802,2022-10-21 10:11:57,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155803,2022-10-21 10:11:58,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155804,2022-10-21 10:11:59,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155805,2022-10-21 10:12:00,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155806,2022-10-21 10:12:01,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155807,2022-10-21 10:12:02,293.65,99.75,2400.874720645151,2.2814219317767237 -155808,2022-10-21 10:12:03,293.65,99.75,2400.874720645151,2.2814219317767237 -155809,2022-10-21 10:12:04,293.65,99.77499999999999,2401.476443632781,2.2819937167220306 -155810,2022-10-21 10:12:05,293.65,99.75,2400.874720645151,2.2814219317767237 -155811,2022-10-21 10:12:06,293.65,99.75,2400.874720645151,2.2814219317767237 -155812,2022-10-21 10:12:07,293.65,99.75,2400.874720645151,2.2814219317767237 -155813,2022-10-21 10:12:08,293.65,99.75,2400.874720645151,2.2814219317767237 -155814,2022-10-21 10:12:09,293.65,99.75,2400.874720645151,2.2814219317767237 -155815,2022-10-21 10:12:10,293.65,99.75,2400.874720645151,2.2814219317767237 -155816,2022-10-21 10:12:11,293.65,99.75,2400.874720645151,2.2814219317767237 -155817,2022-10-21 10:12:12,293.65,99.77499999999999,2401.476443632781,2.2819937167220306 -155818,2022-10-21 10:12:13,293.65,99.77499999999999,2401.476443632781,2.2819937167220306 -155819,2022-10-21 10:12:14,293.65,99.75,2400.874720645151,2.2814219317767237 -155820,2022-10-21 10:12:15,293.65,99.75,2400.874720645151,2.2814219317767237 -155821,2022-10-21 10:12:16,293.65,99.77499999999999,2401.476443632781,2.2819937167220306 -155822,2022-10-21 10:12:17,293.65,99.75,2400.874720645151,2.2814219317767237 -155823,2022-10-21 10:12:18,293.65,99.75,2400.874720645151,2.2814219317767237 -155824,2022-10-21 10:12:19,293.65,99.75,2400.874720645151,2.2814219317767237 -155825,2022-10-21 10:12:20,293.65,99.75,2400.874720645151,2.2814219317767237 -155826,2022-10-21 10:12:21,293.65,99.725,2400.27299765752,2.280850146831416 -155827,2022-10-21 10:12:22,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155828,2022-10-21 10:12:23,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155829,2022-10-21 10:12:24,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155830,2022-10-21 10:12:25,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155831,2022-10-21 10:12:26,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155832,2022-10-21 10:12:27,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155833,2022-10-21 10:12:28,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155834,2022-10-21 10:12:29,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155835,2022-10-21 10:12:30,293.65,99.70000000000002,2399.6712746698904,2.280278361886109 -155836,2022-10-21 10:12:31,293.65,99.725,2400.27299765752,2.280850146831416 -155837,2022-10-21 10:12:32,293.65,99.75,2400.874720645151,2.2814219317767237 -155838,2022-10-21 10:12:33,293.65,99.75,2400.874720645151,2.2814219317767237 -155839,2022-10-21 10:12:34,293.65,99.75,2400.874720645151,2.2814219317767237 -155840,2022-10-21 10:12:35,293.65,99.75,2400.874720645151,2.2814219317767237 -155841,2022-10-21 10:12:36,293.705,99.75,2409.0352346008003,2.2891764286494243 -155842,2022-10-21 10:12:37,293.705,99.75,2409.0352346008003,2.2891764286494243 -155843,2022-10-21 10:12:38,293.65,99.77499999999999,2401.476443632781,2.2819937167220306 -155844,2022-10-21 10:12:39,293.705,99.75,2409.0352346008003,2.2891764286494243 -155845,2022-10-21 10:12:40,293.65,99.75,2400.874720645151,2.2814219317767237 -155846,2022-10-21 10:12:41,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155847,2022-10-21 10:12:42,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155848,2022-10-21 10:12:43,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155849,2022-10-21 10:12:44,293.705,99.75,2409.0352346008003,2.2891764286494243 -155850,2022-10-21 10:12:45,293.705,99.75,2409.0352346008003,2.2891764286494243 -155851,2022-10-21 10:12:46,293.705,99.75,2409.0352346008003,2.2891764286494243 -155852,2022-10-21 10:12:47,293.705,99.75,2409.0352346008003,2.2891764286494243 -155853,2022-10-21 10:12:48,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155854,2022-10-21 10:12:49,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155855,2022-10-21 10:12:50,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155856,2022-10-21 10:12:51,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155857,2022-10-21 10:12:52,293.705,99.75,2409.0352346008003,2.2891764286494243 -155858,2022-10-21 10:12:53,293.705,99.75,2409.0352346008003,2.2891764286494243 -155859,2022-10-21 10:12:54,293.705,99.75,2409.0352346008003,2.2891764286494243 -155860,2022-10-21 10:12:55,293.705,99.75,2409.0352346008003,2.2891764286494243 -155861,2022-10-21 10:12:56,293.705,99.75,2409.0352346008003,2.2891764286494243 -155862,2022-10-21 10:12:57,293.705,99.75,2409.0352346008003,2.2891764286494243 -155863,2022-10-21 10:12:58,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155864,2022-10-21 10:12:59,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155865,2022-10-21 10:13:00,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155866,2022-10-21 10:13:01,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155867,2022-10-21 10:13:02,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155868,2022-10-21 10:13:03,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155869,2022-10-21 10:13:04,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155870,2022-10-21 10:13:05,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155871,2022-10-21 10:13:06,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155872,2022-10-21 10:13:07,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155873,2022-10-21 10:13:08,293.705,99.8,2410.242771059247,2.2903238855058903 -155874,2022-10-21 10:13:09,293.705,99.8,2410.242771059247,2.2903238855058903 -155875,2022-10-21 10:13:10,293.705,99.825,2410.8465392884705,2.2908976139341233 -155876,2022-10-21 10:13:11,293.705,99.825,2410.8465392884705,2.2908976139341233 -155877,2022-10-21 10:13:12,293.705,99.825,2410.8465392884705,2.2908976139341233 -155878,2022-10-21 10:13:13,293.705,99.8,2410.242771059247,2.2903238855058903 -155879,2022-10-21 10:13:14,293.705,99.8,2410.242771059247,2.2903238855058903 -155880,2022-10-21 10:13:15,293.705,99.8,2410.242771059247,2.2903238855058903 -155881,2022-10-21 10:13:16,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155882,2022-10-21 10:13:17,293.705,99.8,2410.242771059247,2.2903238855058903 -155883,2022-10-21 10:13:18,293.705,99.8,2410.242771059247,2.2903238855058903 -155884,2022-10-21 10:13:19,293.705,99.8,2410.242771059247,2.2903238855058903 -155885,2022-10-21 10:13:20,293.705,99.8,2410.242771059247,2.2903238855058903 -155886,2022-10-21 10:13:21,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155887,2022-10-21 10:13:22,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155888,2022-10-21 10:13:23,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155889,2022-10-21 10:13:24,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155890,2022-10-21 10:13:25,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155891,2022-10-21 10:13:26,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155892,2022-10-21 10:13:27,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155893,2022-10-21 10:13:28,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155894,2022-10-21 10:13:29,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155895,2022-10-21 10:13:30,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155896,2022-10-21 10:13:31,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155897,2022-10-21 10:13:32,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155898,2022-10-21 10:13:33,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155899,2022-10-21 10:13:34,293.705,99.8,2410.242771059247,2.2903238855058903 -155900,2022-10-21 10:13:35,293.705,99.8,2410.242771059247,2.2903238855058903 -155901,2022-10-21 10:13:36,293.705,99.825,2410.8465392884705,2.2908976139341233 -155902,2022-10-21 10:13:37,293.705,99.825,2410.8465392884705,2.2908976139341233 -155903,2022-10-21 10:13:38,293.705,99.825,2410.8465392884705,2.2908976139341233 -155904,2022-10-21 10:13:39,293.705,99.8,2410.242771059247,2.2903238855058903 -155905,2022-10-21 10:13:40,293.705,99.8,2410.242771059247,2.2903238855058903 -155906,2022-10-21 10:13:41,293.705,99.8,2410.242771059247,2.2903238855058903 -155907,2022-10-21 10:13:42,293.705,99.8,2410.242771059247,2.2903238855058903 -155908,2022-10-21 10:13:43,293.705,99.8,2410.242771059247,2.2903238855058903 -155909,2022-10-21 10:13:44,293.705,99.825,2410.8465392884705,2.2908976139341233 -155910,2022-10-21 10:13:45,293.705,99.825,2410.8465392884705,2.2908976139341233 -155911,2022-10-21 10:13:46,293.705,99.85,2411.450307517693,2.291471342362356 -155912,2022-10-21 10:13:47,293.705,99.85,2411.450307517693,2.291471342362356 -155913,2022-10-21 10:13:48,293.705,99.875,2412.0540757469166,2.292045070790589 -155914,2022-10-21 10:13:49,293.705,99.825,2410.8465392884705,2.2908976139341233 -155915,2022-10-21 10:13:50,293.705,99.825,2410.8465392884705,2.2908976139341233 -155916,2022-10-21 10:13:51,293.705,99.825,2410.8465392884705,2.2908976139341233 -155917,2022-10-21 10:13:52,293.705,99.825,2410.8465392884705,2.2908976139341233 -155918,2022-10-21 10:13:53,293.705,99.825,2410.8465392884705,2.2908976139341233 -155919,2022-10-21 10:13:54,293.705,99.825,2410.8465392884705,2.2908976139341233 -155920,2022-10-21 10:13:55,293.705,99.825,2410.8465392884705,2.2908976139341233 -155921,2022-10-21 10:13:56,293.705,99.825,2410.8465392884705,2.2908976139341233 -155922,2022-10-21 10:13:57,293.705,99.8,2410.242771059247,2.2903238855058903 -155923,2022-10-21 10:13:58,293.705,99.8,2410.242771059247,2.2903238855058903 -155924,2022-10-21 10:13:59,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155925,2022-10-21 10:14:00,293.76,99.77499999999999,2417.8258239419924,2.297529652224059 -155926,2022-10-21 10:14:01,293.705,99.75,2409.0352346008003,2.2891764286494243 -155927,2022-10-21 10:14:02,293.705,99.75,2409.0352346008003,2.2891764286494243 -155928,2022-10-21 10:14:03,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155929,2022-10-21 10:14:04,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155930,2022-10-21 10:14:05,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155931,2022-10-21 10:14:06,293.705,99.77499999999999,2409.6390028300234,2.289750157077657 -155932,2022-10-21 10:14:07,293.705,99.8,2410.242771059247,2.2903238855058903 -155933,2022-10-21 10:14:08,293.705,99.8,2410.242771059247,2.2903238855058903 -155934,2022-10-21 10:14:09,293.705,99.8,2410.242771059247,2.2903238855058903 -155935,2022-10-21 10:14:10,293.705,99.8,2410.242771059247,2.2903238855058903 -155936,2022-10-21 10:14:11,293.705,99.825,2410.8465392884705,2.2908976139341233 -155937,2022-10-21 10:14:12,293.705,99.825,2410.8465392884705,2.2908976139341233 -155938,2022-10-21 10:14:13,293.705,99.825,2410.8465392884705,2.2908976139341233 -155939,2022-10-21 10:14:14,293.705,99.825,2410.8465392884705,2.2908976139341233 -155940,2022-10-21 10:14:15,293.705,99.825,2410.8465392884705,2.2908976139341233 -155941,2022-10-21 10:14:16,293.705,99.825,2410.8465392884705,2.2908976139341233 -155942,2022-10-21 10:14:17,293.705,99.825,2410.8465392884705,2.2908976139341233 -155943,2022-10-21 10:14:18,293.705,99.825,2410.8465392884705,2.2908976139341233 -155944,2022-10-21 10:14:19,293.705,99.825,2410.8465392884705,2.2908976139341233 -155945,2022-10-21 10:14:20,293.705,99.8,2410.242771059247,2.2903238855058903 -155946,2022-10-21 10:14:21,293.705,99.825,2410.8465392884705,2.2908976139341233 -155947,2022-10-21 10:14:22,293.705,99.825,2410.8465392884705,2.2908976139341233 -155948,2022-10-21 10:14:23,293.705,99.8,2410.242771059247,2.2903238855058903 -155949,2022-10-21 10:14:24,293.705,99.8,2410.242771059247,2.2903238855058903 -155950,2022-10-21 10:14:25,293.705,99.8,2410.242771059247,2.2903238855058903 -155951,2022-10-21 10:14:26,293.705,99.8,2410.242771059247,2.2903238855058903 -155952,2022-10-21 10:14:27,293.705,99.8,2410.242771059247,2.2903238855058903 -155953,2022-10-21 10:14:28,293.705,99.8,2410.242771059247,2.2903238855058903 -155954,2022-10-21 10:14:29,293.705,99.8,2410.242771059247,2.2903238855058903 -155955,2022-10-21 10:14:30,293.705,99.8,2410.242771059247,2.2903238855058903 -155956,2022-10-21 10:14:31,293.705,99.8,2410.242771059247,2.2903238855058903 -155957,2022-10-21 10:14:32,293.705,99.8,2410.242771059247,2.2903238855058903 -155958,2022-10-21 10:14:33,293.705,99.8,2410.242771059247,2.2903238855058903 -155959,2022-10-21 10:14:34,293.705,99.8,2410.242771059247,2.2903238855058903 -155960,2022-10-21 10:14:35,293.705,99.825,2410.8465392884705,2.2908976139341233 -155961,2022-10-21 10:14:36,293.705,99.825,2410.8465392884705,2.2908976139341233 -155962,2022-10-21 10:14:37,293.705,99.8,2410.242771059247,2.2903238855058903 -155963,2022-10-21 10:14:38,293.705,99.8,2410.242771059247,2.2903238855058903 -155964,2022-10-21 10:14:39,293.705,99.8,2410.242771059247,2.2903238855058903 -155965,2022-10-21 10:14:40,293.705,99.8,2410.242771059247,2.2903238855058903 -155966,2022-10-21 10:14:41,293.705,99.825,2410.8465392884705,2.2908976139341233 -155967,2022-10-21 10:14:42,293.705,99.825,2410.8465392884705,2.2908976139341233 -155968,2022-10-21 10:14:43,293.705,99.85,2411.450307517693,2.291471342362356 -155969,2022-10-21 10:14:44,293.705,99.825,2410.8465392884705,2.2908976139341233 -155970,2022-10-21 10:14:45,293.705,99.85,2411.450307517693,2.291471342362356 -155971,2022-10-21 10:14:46,293.705,99.85,2411.450307517693,2.291471342362356 -155972,2022-10-21 10:14:47,293.705,99.85,2411.450307517693,2.291471342362356 -155973,2022-10-21 10:14:48,293.705,99.825,2410.8465392884705,2.2908976139341233 -155974,2022-10-21 10:14:49,293.705,99.825,2410.8465392884705,2.2908976139341233 -155975,2022-10-21 10:14:50,293.705,99.825,2410.8465392884705,2.2908976139341233 -155976,2022-10-21 10:14:51,293.705,99.8,2410.242771059247,2.2903238855058903 -155977,2022-10-21 10:14:52,293.705,99.8,2410.242771059247,2.2903238855058903 -155978,2022-10-21 10:14:53,293.76,99.77499999999999,2417.8258239419924,2.297529652224059 -155979,2022-10-21 10:14:54,293.76,99.77499999999999,2417.8258239419924,2.297529652224059 -155980,2022-10-21 10:14:55,293.76,99.77499999999999,2417.8258239419924,2.297529652224059 -155981,2022-10-21 10:14:56,293.76,99.77499999999999,2417.8258239419924,2.297529652224059 -155982,2022-10-21 10:14:57,293.76,99.8,2418.4316434919656,2.298105329911913 -155983,2022-10-21 10:14:58,293.76,99.8,2418.4316434919656,2.298105329911913 -155984,2022-10-21 10:14:59,293.76,99.85,2419.643282591911,2.29925668528762 -155985,2022-10-21 10:15:00,293.76,99.875,2420.249102141884,2.299832362975474 -155986,2022-10-21 10:15:01,293.76,99.925,2421.46074124183,2.300983718351181 -155987,2022-10-21 10:15:02,293.76,99.925,2421.46074124183,2.300983718351181 -155988,2022-10-21 10:15:03,293.76,99.975,2422.672380341776,2.3021350737268884 -155989,2022-10-21 10:15:04,293.76,99.975,2422.672380341776,2.3021350737268884 -155990,2022-10-21 10:15:05,293.76,99.975,2422.672380341776,2.3021350737268884 -155991,2022-10-21 10:15:06,293.76,99.975,2422.672380341776,2.3021350737268884 -155992,2022-10-21 10:15:07,293.76,99.975,2422.672380341776,2.3021350737268884 -155993,2022-10-21 10:15:08,293.705,99.975,2414.4691486638094,2.2943399845035204 -155994,2022-10-21 10:15:09,293.705,100.0,2415.072916893033,2.2949137129317534 -155995,2022-10-21 10:15:10,293.705,100.0,2415.072916893033,2.2949137129317534 -155996,2022-10-21 10:15:11,293.705,100.0,2415.072916893033,2.2949137129317534 -155997,2022-10-21 10:15:12,293.76,100.025,2423.278199891749,2.3027107514147422 -155998,2022-10-21 10:15:13,293.76,100.0,2423.278199891749,2.3027107514147422 -155999,2022-10-21 10:15:14,293.76,100.0,2423.278199891749,2.3027107514147422 -156000,2022-10-21 10:15:15,293.76,100.0,2423.278199891749,2.3027107514147422 -156001,2022-10-21 10:15:16,293.76,100.0,2423.278199891749,2.3027107514147422 -156002,2022-10-21 10:15:17,293.76,100.0,2423.278199891749,2.3027107514147422 -156003,2022-10-21 10:15:18,293.76,100.0,2423.278199891749,2.3027107514147422 -156004,2022-10-21 10:15:19,293.76,99.975,2422.672380341776,2.3021350737268884 -156005,2022-10-21 10:15:20,293.76,99.975,2422.672380341776,2.3021350737268884 -156006,2022-10-21 10:15:21,293.76,99.975,2422.672380341776,2.3021350737268884 -156007,2022-10-21 10:15:22,293.76,99.975,2422.672380341776,2.3021350737268884 -156008,2022-10-21 10:15:23,293.76,99.975,2422.672380341776,2.3021350737268884 -156009,2022-10-21 10:15:24,293.76,99.975,2422.672380341776,2.3021350737268884 -156010,2022-10-21 10:15:25,293.76,100.0,2423.278199891749,2.3027107514147422 -156011,2022-10-21 10:15:26,293.76,100.0,2423.278199891749,2.3027107514147422 -156012,2022-10-21 10:15:27,293.76,100.025,2423.278199891749,2.3027107514147422 -156013,2022-10-21 10:15:28,293.76,100.025,2423.278199891749,2.3027107514147422 -156014,2022-10-21 10:15:29,293.76,100.05,2423.278199891749,2.3027107514147422 -156015,2022-10-21 10:15:30,293.76,100.05,2423.278199891749,2.3027107514147422 -156016,2022-10-21 10:15:31,293.76,100.05,2423.278199891749,2.3027107514147422 -156017,2022-10-21 10:15:32,293.76,100.05,2423.278199891749,2.3027107514147422 -156018,2022-10-21 10:15:33,293.76,100.025,2423.278199891749,2.3027107514147422 -156019,2022-10-21 10:15:34,293.76,100.025,2423.278199891749,2.3027107514147422 -156020,2022-10-21 10:15:35,293.76,100.0,2423.278199891749,2.3027107514147422 -156021,2022-10-21 10:15:36,293.76,100.0,2423.278199891749,2.3027107514147422 -156022,2022-10-21 10:15:37,293.76,100.025,2423.278199891749,2.3027107514147422 -156023,2022-10-21 10:15:38,293.76,100.025,2423.278199891749,2.3027107514147422 -156024,2022-10-21 10:15:39,293.76,100.05,2423.278199891749,2.3027107514147422 -156025,2022-10-21 10:15:40,293.76,100.05,2423.278199891749,2.3027107514147422 -156026,2022-10-21 10:15:41,293.76,100.025,2423.278199891749,2.3027107514147422 -156027,2022-10-21 10:15:42,293.76,100.025,2423.278199891749,2.3027107514147422 -156028,2022-10-21 10:15:43,293.76,100.025,2423.278199891749,2.3027107514147422 -156029,2022-10-21 10:15:44,293.76,100.025,2423.278199891749,2.3027107514147422 -156030,2022-10-21 10:15:45,293.76,100.0,2423.278199891749,2.3027107514147422 -156031,2022-10-21 10:15:46,293.76,100.0,2423.278199891749,2.3027107514147422 -156032,2022-10-21 10:15:47,293.76,100.0,2423.278199891749,2.3027107514147422 -156033,2022-10-21 10:15:48,293.705,100.0,2415.072916893033,2.2949137129317534 -156034,2022-10-21 10:15:49,293.705,99.975,2414.4691486638094,2.2943399845035204 -156035,2022-10-21 10:15:50,293.76,99.975,2422.672380341776,2.3021350737268884 -156036,2022-10-21 10:15:51,293.76,99.975,2422.672380341776,2.3021350737268884 -156037,2022-10-21 10:15:52,293.705,99.975,2414.4691486638094,2.2943399845035204 -156038,2022-10-21 10:15:53,293.76,100.0,2423.278199891749,2.3027107514147422 -156039,2022-10-21 10:15:54,293.76,100.0,2423.278199891749,2.3027107514147422 -156040,2022-10-21 10:15:55,293.76,100.025,2423.278199891749,2.3027107514147422 -156041,2022-10-21 10:15:56,293.76,100.025,2423.278199891749,2.3027107514147422 -156042,2022-10-21 10:15:57,293.76,100.0,2423.278199891749,2.3027107514147422 -156043,2022-10-21 10:15:58,293.76,100.0,2423.278199891749,2.3027107514147422 -156044,2022-10-21 10:15:59,293.76,100.0,2423.278199891749,2.3027107514147422 -156045,2022-10-21 10:16:00,293.76,100.0,2423.278199891749,2.3027107514147422 -156046,2022-10-21 10:16:01,293.76,99.975,2422.672380341776,2.3021350737268884 -156047,2022-10-21 10:16:02,293.76,99.975,2422.672380341776,2.3021350737268884 -156048,2022-10-21 10:16:03,293.76,99.975,2422.672380341776,2.3021350737268884 -156049,2022-10-21 10:16:04,293.76,99.975,2422.672380341776,2.3021350737268884 -156050,2022-10-21 10:16:05,293.76,99.975,2422.672380341776,2.3021350737268884 -156051,2022-10-21 10:16:06,293.76,99.975,2422.672380341776,2.3021350737268884 -156052,2022-10-21 10:16:07,293.76,99.975,2422.672380341776,2.3021350737268884 -156053,2022-10-21 10:16:08,293.76,99.975,2422.672380341776,2.3021350737268884 -156054,2022-10-21 10:16:09,293.76,99.975,2422.672380341776,2.3021350737268884 -156055,2022-10-21 10:16:10,293.76,99.975,2422.672380341776,2.3021350737268884 -156056,2022-10-21 10:16:11,293.76,99.975,2422.672380341776,2.3021350737268884 -156057,2022-10-21 10:16:12,293.76,99.975,2422.672380341776,2.3021350737268884 -156058,2022-10-21 10:16:13,293.76,99.975,2422.672380341776,2.3021350737268884 -156059,2022-10-21 10:16:14,293.76,99.975,2422.672380341776,2.3021350737268884 -156060,2022-10-21 10:16:15,293.76,99.975,2422.672380341776,2.3021350737268884 -156061,2022-10-21 10:16:16,293.76,99.975,2422.672380341776,2.3021350737268884 -156062,2022-10-21 10:16:17,293.76,99.975,2422.672380341776,2.3021350737268884 -156063,2022-10-21 10:16:18,293.76,99.975,2422.672380341776,2.3021350737268884 -156064,2022-10-21 10:16:19,293.76,100.0,2423.278199891749,2.3027107514147422 -156065,2022-10-21 10:16:20,293.76,100.0,2423.278199891749,2.3027107514147422 -156066,2022-10-21 10:16:21,293.76,100.025,2423.278199891749,2.3027107514147422 -156067,2022-10-21 10:16:22,293.76,100.025,2423.278199891749,2.3027107514147422 -156068,2022-10-21 10:16:23,293.76,100.025,2423.278199891749,2.3027107514147422 -156069,2022-10-21 10:16:24,293.76,100.025,2423.278199891749,2.3027107514147422 -156070,2022-10-21 10:16:25,293.76,100.0,2423.278199891749,2.3027107514147422 -156071,2022-10-21 10:16:26,293.76,100.0,2423.278199891749,2.3027107514147422 -156072,2022-10-21 10:16:27,293.76,100.0,2423.278199891749,2.3027107514147422 -156073,2022-10-21 10:16:28,293.76,100.0,2423.278199891749,2.3027107514147422 -156074,2022-10-21 10:16:29,293.76,100.025,2423.278199891749,2.3027107514147422 -156075,2022-10-21 10:16:30,293.76,100.025,2423.278199891749,2.3027107514147422 -156076,2022-10-21 10:16:31,293.76,100.025,2423.278199891749,2.3027107514147422 -156077,2022-10-21 10:16:32,293.76,100.025,2423.278199891749,2.3027107514147422 -156078,2022-10-21 10:16:33,293.815,100.025,2431.5078605467447,2.3105309546714716 -156079,2022-10-21 10:16:34,293.815,100.025,2431.5078605467447,2.3105309546714716 -156080,2022-10-21 10:16:35,293.76,99.975,2422.672380341776,2.3021350737268884 -156081,2022-10-21 10:16:36,293.76,99.975,2422.672380341776,2.3021350737268884 -156082,2022-10-21 10:16:37,293.76,100.025,2423.278199891749,2.3027107514147422 -156083,2022-10-21 10:16:38,293.76,100.025,2423.278199891749,2.3027107514147422 -156084,2022-10-21 10:16:39,293.815,100.05,2431.5078605467447,2.3105309546714716 -156085,2022-10-21 10:16:40,293.815,100.05,2431.5078605467447,2.3105309546714716 -156086,2022-10-21 10:16:41,293.76,100.05,2423.278199891749,2.3027107514147422 -156087,2022-10-21 10:16:42,293.76,100.05,2423.278199891749,2.3027107514147422 -156088,2022-10-21 10:16:43,293.76,100.025,2423.278199891749,2.3027107514147422 -156089,2022-10-21 10:16:44,293.76,100.025,2423.278199891749,2.3027107514147422 -156090,2022-10-21 10:16:45,293.76,100.0,2423.278199891749,2.3027107514147422 -156091,2022-10-21 10:16:46,293.76,100.0,2423.278199891749,2.3027107514147422 -156092,2022-10-21 10:16:47,293.76,99.975,2422.672380341776,2.3021350737268884 -156093,2022-10-21 10:16:48,293.76,99.975,2422.672380341776,2.3021350737268884 -156094,2022-10-21 10:16:49,293.76,99.975,2422.672380341776,2.3021350737268884 -156095,2022-10-21 10:16:50,293.76,99.975,2422.672380341776,2.3021350737268884 -156096,2022-10-21 10:16:51,293.76,99.975,2422.672380341776,2.3021350737268884 -156097,2022-10-21 10:16:52,293.76,99.975,2422.672380341776,2.3021350737268884 -156098,2022-10-21 10:16:53,293.76,100.0,2423.278199891749,2.3027107514147422 -156099,2022-10-21 10:16:54,293.76,100.0,2423.278199891749,2.3027107514147422 -156100,2022-10-21 10:16:55,293.76,100.0,2423.278199891749,2.3027107514147422 -156101,2022-10-21 10:16:56,293.76,100.0,2423.278199891749,2.3027107514147422 -156102,2022-10-21 10:16:57,293.76,100.025,2423.278199891749,2.3027107514147422 -156103,2022-10-21 10:16:58,293.76,100.025,2423.278199891749,2.3027107514147422 -156104,2022-10-21 10:16:59,293.76,100.025,2423.278199891749,2.3027107514147422 -156105,2022-10-21 10:17:00,293.76,100.025,2423.278199891749,2.3027107514147422 -156106,2022-10-21 10:17:01,293.76,100.025,2423.278199891749,2.3027107514147422 -156107,2022-10-21 10:17:02,293.76,100.025,2423.278199891749,2.3027107514147422 -156108,2022-10-21 10:17:03,293.76,100.025,2423.278199891749,2.3027107514147422 -156109,2022-10-21 10:17:04,293.76,100.025,2423.278199891749,2.3027107514147422 -156110,2022-10-21 10:17:05,293.76,100.05,2423.278199891749,2.3027107514147422 -156111,2022-10-21 10:17:06,293.76,100.05,2423.278199891749,2.3027107514147422 -156112,2022-10-21 10:17:07,293.76,100.025,2423.278199891749,2.3027107514147422 -156113,2022-10-21 10:17:08,293.815,100.025,2431.5078605467447,2.3105309546714716 -156114,2022-10-21 10:17:09,293.76,100.0,2423.278199891749,2.3027107514147422 -156115,2022-10-21 10:17:10,293.76,100.0,2423.278199891749,2.3027107514147422 -156116,2022-10-21 10:17:11,293.76,100.0,2423.278199891749,2.3027107514147422 -156117,2022-10-21 10:17:12,293.76,100.0,2423.278199891749,2.3027107514147422 -156118,2022-10-21 10:17:13,293.76,99.975,2422.672380341776,2.3021350737268884 -156119,2022-10-21 10:17:14,293.76,99.975,2422.672380341776,2.3021350737268884 -156120,2022-10-21 10:17:15,293.815,99.975,2430.899983581608,2.3099533219328037 -156121,2022-10-21 10:17:16,293.815,99.975,2430.899983581608,2.3099533219328037 -156122,2022-10-21 10:17:17,293.815,100.0,2431.5078605467447,2.3105309546714716 -156123,2022-10-21 10:17:18,293.815,100.0,2431.5078605467447,2.3105309546714716 -156124,2022-10-21 10:17:19,293.815,99.975,2430.899983581608,2.3099533219328037 -156125,2022-10-21 10:17:20,293.815,99.975,2430.899983581608,2.3099533219328037 -156126,2022-10-21 10:17:21,293.815,99.975,2430.899983581608,2.3099533219328037 -156127,2022-10-21 10:17:22,293.815,99.975,2430.899983581608,2.3099533219328037 -156128,2022-10-21 10:17:23,293.815,99.975,2430.899983581608,2.3099533219328037 -156129,2022-10-21 10:17:24,293.815,99.975,2430.899983581608,2.3099533219328037 -156130,2022-10-21 10:17:25,293.815,100.0,2431.5078605467447,2.3105309546714716 -156131,2022-10-21 10:17:26,293.815,100.0,2431.5078605467447,2.3105309546714716 -156132,2022-10-21 10:17:27,293.815,100.025,2431.5078605467447,2.3105309546714716 -156133,2022-10-21 10:17:28,293.815,100.025,2431.5078605467447,2.3105309546714716 -156134,2022-10-21 10:17:29,293.815,100.05,2431.5078605467447,2.3105309546714716 -156135,2022-10-21 10:17:30,293.815,100.05,2431.5078605467447,2.3105309546714716 -156136,2022-10-21 10:17:31,293.815,100.025,2431.5078605467447,2.3105309546714716 -156137,2022-10-21 10:17:32,293.815,100.0,2431.5078605467447,2.3105309546714716 -156138,2022-10-21 10:17:33,293.815,100.025,2431.5078605467447,2.3105309546714716 -156139,2022-10-21 10:17:34,293.815,100.025,2431.5078605467447,2.3105309546714716 -156140,2022-10-21 10:17:35,293.815,100.0,2431.5078605467447,2.3105309546714716 -156141,2022-10-21 10:17:36,293.815,100.0,2431.5078605467447,2.3105309546714716 -156142,2022-10-21 10:17:37,293.815,100.025,2431.5078605467447,2.3105309546714716 -156143,2022-10-21 10:17:38,293.815,100.025,2431.5078605467447,2.3105309546714716 -156144,2022-10-21 10:17:39,293.815,100.025,2431.5078605467447,2.3105309546714716 -156145,2022-10-21 10:17:40,293.815,100.025,2431.5078605467447,2.3105309546714716 -156146,2022-10-21 10:17:41,293.815,100.05,2431.5078605467447,2.3105309546714716 -156147,2022-10-21 10:17:42,293.815,100.05,2431.5078605467447,2.3105309546714716 -156148,2022-10-21 10:17:43,293.815,100.025,2431.5078605467447,2.3105309546714716 -156149,2022-10-21 10:17:44,293.815,100.025,2431.5078605467447,2.3105309546714716 -156150,2022-10-21 10:17:45,293.815,99.975,2430.899983581608,2.3099533219328037 -156151,2022-10-21 10:17:46,293.815,99.975,2430.899983581608,2.3099533219328037 -156152,2022-10-21 10:17:47,293.815,100.0,2431.5078605467447,2.3105309546714716 -156153,2022-10-21 10:17:48,293.815,100.0,2431.5078605467447,2.3105309546714716 -156154,2022-10-21 10:17:49,293.815,99.975,2430.899983581608,2.3099533219328037 -156155,2022-10-21 10:17:50,293.815,99.975,2430.899983581608,2.3099533219328037 -156156,2022-10-21 10:17:51,293.815,100.0,2431.5078605467447,2.3105309546714716 -156157,2022-10-21 10:17:52,293.815,100.0,2431.5078605467447,2.3105309546714716 -156158,2022-10-21 10:17:53,293.815,100.0,2431.5078605467447,2.3105309546714716 -156159,2022-10-21 10:17:54,293.815,99.975,2430.899983581608,2.3099533219328037 -156160,2022-10-21 10:17:55,293.815,99.975,2430.899983581608,2.3099533219328037 -156161,2022-10-21 10:17:56,293.815,99.975,2430.899983581608,2.3099533219328037 -156162,2022-10-21 10:17:57,293.815,99.975,2430.899983581608,2.3099533219328037 -156163,2022-10-21 10:17:58,293.815,99.975,2430.899983581608,2.3099533219328037 -156164,2022-10-21 10:17:59,293.815,100.0,2431.5078605467447,2.3105309546714716 -156165,2022-10-21 10:18:00,293.815,100.0,2431.5078605467447,2.3105309546714716 -156166,2022-10-21 10:18:01,293.815,100.0,2431.5078605467447,2.3105309546714716 -156167,2022-10-21 10:18:02,293.815,100.0,2431.5078605467447,2.3105309546714716 -156168,2022-10-21 10:18:03,293.815,99.975,2430.899983581608,2.3099533219328037 -156169,2022-10-21 10:18:04,293.815,99.975,2430.899983581608,2.3099533219328037 -156170,2022-10-21 10:18:05,293.815,99.975,2430.899983581608,2.3099533219328037 -156171,2022-10-21 10:18:06,293.815,99.975,2430.899983581608,2.3099533219328037 -156172,2022-10-21 10:18:07,293.87,99.95,2438.5420790275257,2.3172151936186207 -156173,2022-10-21 10:18:08,293.815,99.95,2430.2921066164713,2.3093756891941357 -156174,2022-10-21 10:18:09,293.815,99.95,2430.2921066164713,2.3093756891941357 -156175,2022-10-21 10:18:10,293.815,99.95,2430.2921066164713,2.3093756891941357 -156176,2022-10-21 10:18:11,293.815,99.95,2430.2921066164713,2.3093756891941357 -156177,2022-10-21 10:18:12,293.815,99.95,2430.2921066164713,2.3093756891941357 -156178,2022-10-21 10:18:13,293.815,99.975,2430.899983581608,2.3099533219328037 -156179,2022-10-21 10:18:14,293.815,99.975,2430.899983581608,2.3099533219328037 -156180,2022-10-21 10:18:15,293.815,99.975,2430.899983581608,2.3099533219328037 -156181,2022-10-21 10:18:16,293.815,99.975,2430.899983581608,2.3099533219328037 -156182,2022-10-21 10:18:17,293.815,100.0,2431.5078605467447,2.3105309546714716 -156183,2022-10-21 10:18:18,293.815,100.0,2431.5078605467447,2.3105309546714716 -156184,2022-10-21 10:18:19,293.815,100.0,2431.5078605467447,2.3105309546714716 -156185,2022-10-21 10:18:20,293.815,100.0,2431.5078605467447,2.3105309546714716 -156186,2022-10-21 10:18:21,293.815,100.0,2431.5078605467447,2.3105309546714716 -156187,2022-10-21 10:18:22,293.815,100.0,2431.5078605467447,2.3105309546714716 -156188,2022-10-21 10:18:23,293.815,100.0,2431.5078605467447,2.3105309546714716 -156189,2022-10-21 10:18:24,293.815,100.0,2431.5078605467447,2.3105309546714716 -156190,2022-10-21 10:18:25,293.815,100.0,2431.5078605467447,2.3105309546714716 -156191,2022-10-21 10:18:26,293.815,100.0,2431.5078605467447,2.3105309546714716 -156192,2022-10-21 10:18:27,293.815,99.975,2430.899983581608,2.3099533219328037 -156193,2022-10-21 10:18:28,293.815,99.975,2430.899983581608,2.3099533219328037 -156194,2022-10-21 10:18:29,293.87,99.975,2439.1520195175276,2.317794787213823 -156195,2022-10-21 10:18:30,293.87,99.975,2439.1520195175276,2.317794787213823 -156196,2022-10-21 10:18:31,293.87,99.975,2439.1520195175276,2.317794787213823 -156197,2022-10-21 10:18:32,293.87,99.975,2439.1520195175276,2.317794787213823 -156198,2022-10-21 10:18:33,293.815,99.975,2430.899983581608,2.3099533219328037 -156199,2022-10-21 10:18:34,293.815,99.975,2430.899983581608,2.3099533219328037 -156200,2022-10-21 10:18:35,293.815,99.975,2430.899983581608,2.3099533219328037 -156201,2022-10-21 10:18:36,293.815,99.975,2430.899983581608,2.3099533219328037 -156202,2022-10-21 10:18:37,293.815,99.975,2430.899983581608,2.3099533219328037 -156203,2022-10-21 10:18:38,293.815,99.975,2430.899983581608,2.3099533219328037 -156204,2022-10-21 10:18:39,293.815,99.95,2430.2921066164713,2.3093756891941357 -156205,2022-10-21 10:18:40,293.815,99.95,2430.2921066164713,2.3093756891941357 -156206,2022-10-21 10:18:41,293.87,99.95,2438.5420790275257,2.3172151936186207 -156207,2022-10-21 10:18:42,293.87,99.95,2438.5420790275257,2.3172151936186207 -156208,2022-10-21 10:18:43,293.87,99.925,2437.9321385375238,2.3166356000234187 -156209,2022-10-21 10:18:44,293.87,99.925,2437.9321385375238,2.3166356000234187 -156210,2022-10-21 10:18:45,293.87,99.95,2438.5420790275257,2.3172151936186207 -156211,2022-10-21 10:18:46,293.87,99.95,2438.5420790275257,2.3172151936186207 -156212,2022-10-21 10:18:47,293.87,99.975,2439.1520195175276,2.317794787213823 -156213,2022-10-21 10:18:48,293.87,99.975,2439.1520195175276,2.317794787213823 -156214,2022-10-21 10:18:49,293.87,100.0,2439.7619600075295,2.318374380809025 -156215,2022-10-21 10:18:50,293.87,100.0,2439.7619600075295,2.318374380809025 -156216,2022-10-21 10:18:51,293.87,100.025,2439.7619600075295,2.318374380809025 -156217,2022-10-21 10:18:52,293.87,100.025,2439.7619600075295,2.318374380809025 -156218,2022-10-21 10:18:53,293.87,100.0,2439.7619600075295,2.318374380809025 -156219,2022-10-21 10:18:54,293.87,100.0,2439.7619600075295,2.318374380809025 -156220,2022-10-21 10:18:55,293.87,100.0,2439.7619600075295,2.318374380809025 -156221,2022-10-21 10:18:56,293.87,100.0,2439.7619600075295,2.318374380809025 -156222,2022-10-21 10:18:57,293.87,99.975,2439.1520195175276,2.317794787213823 -156223,2022-10-21 10:18:58,293.87,99.975,2439.1520195175276,2.317794787213823 -156224,2022-10-21 10:18:59,293.87,99.975,2439.1520195175276,2.317794787213823 -156225,2022-10-21 10:19:00,293.87,99.975,2439.1520195175276,2.317794787213823 -156226,2022-10-21 10:19:01,293.87,99.975,2439.1520195175276,2.317794787213823 -156227,2022-10-21 10:19:02,293.87,99.975,2439.1520195175276,2.317794787213823 -156228,2022-10-21 10:19:03,293.87,99.975,2439.1520195175276,2.317794787213823 -156229,2022-10-21 10:19:04,293.87,99.975,2439.1520195175276,2.317794787213823 -156230,2022-10-21 10:19:05,293.87,99.975,2439.1520195175276,2.317794787213823 -156231,2022-10-21 10:19:06,293.87,99.975,2439.1520195175276,2.317794787213823 -156232,2022-10-21 10:19:07,293.87,99.975,2439.1520195175276,2.317794787213823 -156233,2022-10-21 10:19:08,293.87,99.975,2439.1520195175276,2.317794787213823 -156234,2022-10-21 10:19:09,293.87,99.975,2439.1520195175276,2.317794787213823 -156235,2022-10-21 10:19:10,293.87,100.0,2439.7619600075295,2.318374380809025 -156236,2022-10-21 10:19:11,293.87,99.975,2439.1520195175276,2.317794787213823 -156237,2022-10-21 10:19:12,293.87,99.975,2439.1520195175276,2.317794787213823 -156238,2022-10-21 10:19:13,293.87,99.975,2439.1520195175276,2.317794787213823 -156239,2022-10-21 10:19:14,293.87,99.975,2439.1520195175276,2.317794787213823 -156240,2022-10-21 10:19:15,293.87,99.975,2439.1520195175276,2.317794787213823 -156241,2022-10-21 10:19:16,293.87,99.975,2439.1520195175276,2.317794787213823 -156242,2022-10-21 10:19:17,293.87,100.0,2439.7619600075295,2.318374380809025 -156243,2022-10-21 10:19:18,293.87,100.0,2439.7619600075295,2.318374380809025 -156244,2022-10-21 10:19:19,293.87,100.0,2439.7619600075295,2.318374380809025 -156245,2022-10-21 10:19:20,293.87,100.0,2439.7619600075295,2.318374380809025 -156246,2022-10-21 10:19:21,293.87,100.05,2439.7619600075295,2.318374380809025 -156247,2022-10-21 10:19:22,293.87,100.05,2439.7619600075295,2.318374380809025 -156248,2022-10-21 10:19:23,293.87,100.025,2439.7619600075295,2.318374380809025 -156249,2022-10-21 10:19:24,293.87,100.025,2439.7619600075295,2.318374380809025 -156250,2022-10-21 10:19:25,293.87,100.0,2439.7619600075295,2.318374380809025 -156251,2022-10-21 10:19:26,293.87,100.0,2439.7619600075295,2.318374380809025 -156252,2022-10-21 10:19:27,293.87,100.0,2439.7619600075295,2.318374380809025 -156253,2022-10-21 10:19:28,293.87,100.0,2439.7619600075295,2.318374380809025 -156254,2022-10-21 10:19:29,293.87,100.025,2439.7619600075295,2.318374380809025 -156255,2022-10-21 10:19:30,293.87,100.025,2439.7619600075295,2.318374380809025 -156256,2022-10-21 10:19:31,293.87,100.025,2439.7619600075295,2.318374380809025 -156257,2022-10-21 10:19:32,293.87,100.05,2439.7619600075295,2.318374380809025 -156258,2022-10-21 10:19:33,293.87,100.025,2439.7619600075295,2.318374380809025 -156259,2022-10-21 10:19:34,293.87,100.025,2439.7619600075295,2.318374380809025 -156260,2022-10-21 10:19:35,293.87,100.025,2439.7619600075295,2.318374380809025 -156261,2022-10-21 10:19:36,293.87,100.05,2439.7619600075295,2.318374380809025 -156262,2022-10-21 10:19:37,293.87,100.025,2439.7619600075295,2.318374380809025 -156263,2022-10-21 10:19:38,293.87,100.025,2439.7619600075295,2.318374380809025 -156264,2022-10-21 10:19:39,293.87,100.025,2439.7619600075295,2.318374380809025 -156265,2022-10-21 10:19:40,293.87,100.025,2439.7619600075295,2.318374380809025 -156266,2022-10-21 10:19:41,293.87,100.025,2439.7619600075295,2.318374380809025 -156267,2022-10-21 10:19:42,293.87,100.025,2439.7619600075295,2.318374380809025 -156268,2022-10-21 10:19:43,293.87,100.025,2439.7619600075295,2.318374380809025 -156269,2022-10-21 10:19:44,293.87,100.025,2439.7619600075295,2.318374380809025 -156270,2022-10-21 10:19:45,293.87,100.0,2439.7619600075295,2.318374380809025 -156271,2022-10-21 10:19:46,293.87,100.0,2439.7619600075295,2.318374380809025 -156272,2022-10-21 10:19:47,293.87,100.025,2439.7619600075295,2.318374380809025 -156273,2022-10-21 10:19:48,293.87,100.025,2439.7619600075295,2.318374380809025 -156274,2022-10-21 10:19:49,293.87,100.0,2439.7619600075295,2.318374380809025 -156275,2022-10-21 10:19:50,293.87,100.0,2439.7619600075295,2.318374380809025 -156276,2022-10-21 10:19:51,293.87,100.025,2439.7619600075295,2.318374380809025 -156277,2022-10-21 10:19:52,293.87,100.025,2439.7619600075295,2.318374380809025 -156278,2022-10-21 10:19:53,293.87,100.025,2439.7619600075295,2.318374380809025 -156279,2022-10-21 10:19:54,293.87,100.025,2439.7619600075295,2.318374380809025 -156280,2022-10-21 10:19:55,293.87,100.05,2439.7619600075295,2.318374380809025 -156281,2022-10-21 10:19:56,293.87,100.05,2439.7619600075295,2.318374380809025 -156282,2022-10-21 10:19:57,293.87,100.025,2439.7619600075295,2.318374380809025 -156283,2022-10-21 10:19:58,293.87,100.025,2439.7619600075295,2.318374380809025 -156284,2022-10-21 10:19:59,293.87,100.025,2439.7619600075295,2.318374380809025 -156285,2022-10-21 10:20:00,293.87,100.025,2439.7619600075295,2.318374380809025 -156286,2022-10-21 10:20:01,293.87,100.025,2439.7619600075295,2.318374380809025 -156287,2022-10-21 10:20:02,293.87,100.025,2439.7619600075295,2.318374380809025 -156288,2022-10-21 10:20:03,293.87,100.05,2439.7619600075295,2.318374380809025 -156289,2022-10-21 10:20:04,293.87,100.05,2439.7619600075295,2.318374380809025 -156290,2022-10-21 10:20:05,293.87,100.025,2439.7619600075295,2.318374380809025 -156291,2022-10-21 10:20:06,293.87,100.025,2439.7619600075295,2.318374380809025 -156292,2022-10-21 10:20:07,293.87,100.025,2439.7619600075295,2.318374380809025 -156293,2022-10-21 10:20:08,293.87,100.025,2439.7619600075295,2.318374380809025 -156294,2022-10-21 10:20:09,293.87,100.025,2439.7619600075295,2.318374380809025 -156295,2022-10-21 10:20:10,293.87,100.025,2439.7619600075295,2.318374380809025 -156296,2022-10-21 10:20:11,293.87,100.025,2439.7619600075295,2.318374380809025 -156297,2022-10-21 10:20:12,293.87,100.025,2439.7619600075295,2.318374380809025 -156298,2022-10-21 10:20:13,293.87,100.025,2439.7619600075295,2.318374380809025 -156299,2022-10-21 10:20:14,293.87,100.025,2439.7619600075295,2.318374380809025 -156300,2022-10-21 10:20:15,293.87,100.025,2439.7619600075295,2.318374380809025 -156301,2022-10-21 10:20:16,293.87,100.025,2439.7619600075295,2.318374380809025 -156302,2022-10-21 10:20:17,293.87,100.05,2439.7619600075295,2.318374380809025 -156303,2022-10-21 10:20:18,293.87,100.05,2439.7619600075295,2.318374380809025 -156304,2022-10-21 10:20:19,293.87,100.025,2439.7619600075295,2.318374380809025 -156305,2022-10-21 10:20:20,293.87,100.025,2439.7619600075295,2.318374380809025 -156306,2022-10-21 10:20:21,293.87,100.025,2439.7619600075295,2.318374380809025 -156307,2022-10-21 10:20:22,293.87,100.025,2439.7619600075295,2.318374380809025 -156308,2022-10-21 10:20:23,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156309,2022-10-21 10:20:24,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156310,2022-10-21 10:20:25,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156311,2022-10-21 10:20:26,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156312,2022-10-21 10:20:27,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156313,2022-10-21 10:20:28,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156314,2022-10-21 10:20:29,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156315,2022-10-21 10:20:30,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156316,2022-10-21 10:20:31,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156317,2022-10-21 10:20:32,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156318,2022-10-21 10:20:33,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156319,2022-10-21 10:20:34,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156320,2022-10-21 10:20:35,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156321,2022-10-21 10:20:36,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156322,2022-10-21 10:20:37,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156323,2022-10-21 10:20:38,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156324,2022-10-21 10:20:39,293.92499999999995,100.0,2448.0405595460334,2.3262410880508195 -156325,2022-10-21 10:20:40,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156326,2022-10-21 10:20:41,293.92499999999995,100.0,2448.0405595460334,2.3262410880508195 -156327,2022-10-21 10:20:42,293.92499999999995,100.0,2448.0405595460334,2.3262410880508195 -156328,2022-10-21 10:20:43,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156329,2022-10-21 10:20:44,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156330,2022-10-21 10:20:45,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156331,2022-10-21 10:20:46,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156332,2022-10-21 10:20:47,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156333,2022-10-21 10:20:48,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156334,2022-10-21 10:20:49,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156335,2022-10-21 10:20:50,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156336,2022-10-21 10:20:51,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156337,2022-10-21 10:20:52,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156338,2022-10-21 10:20:53,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156339,2022-10-21 10:20:54,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156340,2022-10-21 10:20:55,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156341,2022-10-21 10:20:56,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156342,2022-10-21 10:20:57,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156343,2022-10-21 10:20:58,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156344,2022-10-21 10:20:59,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156345,2022-10-21 10:21:00,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156346,2022-10-21 10:21:01,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156347,2022-10-21 10:21:02,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156348,2022-10-21 10:21:03,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195 -156349,2022-10-21 10:21:04,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156350,2022-10-21 10:21:05,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156351,2022-10-21 10:21:06,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156352,2022-10-21 10:21:07,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156353,2022-10-21 10:21:08,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195 -156354,2022-10-21 10:21:09,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156355,2022-10-21 10:21:10,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156356,2022-10-21 10:21:11,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156357,2022-10-21 10:21:12,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156358,2022-10-21 10:21:13,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156359,2022-10-21 10:21:14,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156360,2022-10-21 10:21:15,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156361,2022-10-21 10:21:16,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156362,2022-10-21 10:21:17,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156363,2022-10-21 10:21:18,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156364,2022-10-21 10:21:19,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156365,2022-10-21 10:21:20,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156366,2022-10-21 10:21:21,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195 -156367,2022-10-21 10:21:22,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195 -156368,2022-10-21 10:21:23,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195 -156369,2022-10-21 10:21:24,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195 -156370,2022-10-21 10:21:25,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156371,2022-10-21 10:21:26,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156372,2022-10-21 10:21:27,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156373,2022-10-21 10:21:28,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156374,2022-10-21 10:21:29,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156375,2022-10-21 10:21:30,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156376,2022-10-21 10:21:31,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156377,2022-10-21 10:21:32,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156378,2022-10-21 10:21:33,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156379,2022-10-21 10:21:34,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156380,2022-10-21 10:21:35,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156381,2022-10-21 10:21:36,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156382,2022-10-21 10:21:37,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156383,2022-10-21 10:21:38,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156384,2022-10-21 10:21:39,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156385,2022-10-21 10:21:40,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156386,2022-10-21 10:21:41,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156387,2022-10-21 10:21:42,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156388,2022-10-21 10:21:43,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156389,2022-10-21 10:21:44,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156390,2022-10-21 10:21:45,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156391,2022-10-21 10:21:46,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156392,2022-10-21 10:21:47,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156393,2022-10-21 10:21:48,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156394,2022-10-21 10:21:49,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156395,2022-10-21 10:21:50,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156396,2022-10-21 10:21:51,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156397,2022-10-21 10:21:52,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156398,2022-10-21 10:21:53,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156399,2022-10-21 10:21:54,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156400,2022-10-21 10:21:55,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156401,2022-10-21 10:21:56,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156402,2022-10-21 10:21:57,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156403,2022-10-21 10:21:58,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156404,2022-10-21 10:21:59,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156405,2022-10-21 10:22:00,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156406,2022-10-21 10:22:01,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156407,2022-10-21 10:22:02,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156408,2022-10-21 10:22:03,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156409,2022-10-21 10:22:04,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156410,2022-10-21 10:22:05,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156411,2022-10-21 10:22:06,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195 -156412,2022-10-21 10:22:07,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156413,2022-10-21 10:22:08,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195 -156414,2022-10-21 10:22:09,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156415,2022-10-21 10:22:10,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156416,2022-10-21 10:22:11,293.97999999999996,100.1,2456.3437205556015,2.3341311347356424 -156417,2022-10-21 10:22:12,293.97999999999996,100.1,2456.3437205556015,2.3341311347356424 -156418,2022-10-21 10:22:13,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156419,2022-10-21 10:22:14,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156420,2022-10-21 10:22:15,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156421,2022-10-21 10:22:16,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156422,2022-10-21 10:22:17,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156423,2022-10-21 10:22:18,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156424,2022-10-21 10:22:19,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156425,2022-10-21 10:22:20,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156426,2022-10-21 10:22:21,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156427,2022-10-21 10:22:22,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156428,2022-10-21 10:22:23,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156429,2022-10-21 10:22:24,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156430,2022-10-21 10:22:25,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156431,2022-10-21 10:22:26,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156432,2022-10-21 10:22:27,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156433,2022-10-21 10:22:28,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156434,2022-10-21 10:22:29,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156435,2022-10-21 10:22:30,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156436,2022-10-21 10:22:31,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156437,2022-10-21 10:22:32,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156438,2022-10-21 10:22:33,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156439,2022-10-21 10:22:34,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156440,2022-10-21 10:22:35,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156441,2022-10-21 10:22:36,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156442,2022-10-21 10:22:37,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156443,2022-10-21 10:22:38,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156444,2022-10-21 10:22:39,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156445,2022-10-21 10:22:40,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156446,2022-10-21 10:22:41,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156447,2022-10-21 10:22:42,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156448,2022-10-21 10:22:43,293.97999999999996,100.1,2456.3437205556015,2.3341311347356424 -156449,2022-10-21 10:22:44,293.97999999999996,100.1,2456.3437205556015,2.3341311347356424 -156450,2022-10-21 10:22:45,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156451,2022-10-21 10:22:46,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156452,2022-10-21 10:22:47,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156453,2022-10-21 10:22:48,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156454,2022-10-21 10:22:49,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156455,2022-10-21 10:22:50,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156456,2022-10-21 10:22:51,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156457,2022-10-21 10:22:52,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156458,2022-10-21 10:22:53,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156459,2022-10-21 10:22:54,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156460,2022-10-21 10:22:55,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156461,2022-10-21 10:22:56,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156462,2022-10-21 10:22:57,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156463,2022-10-21 10:22:58,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156464,2022-10-21 10:22:59,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156465,2022-10-21 10:23:00,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156466,2022-10-21 10:23:01,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156467,2022-10-21 10:23:02,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156468,2022-10-21 10:23:03,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156469,2022-10-21 10:23:04,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156470,2022-10-21 10:23:05,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156471,2022-10-21 10:23:06,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156472,2022-10-21 10:23:07,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156473,2022-10-21 10:23:08,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156474,2022-10-21 10:23:09,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156475,2022-10-21 10:23:10,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156476,2022-10-21 10:23:11,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156477,2022-10-21 10:23:12,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156478,2022-10-21 10:23:13,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156479,2022-10-21 10:23:14,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156480,2022-10-21 10:23:15,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156481,2022-10-21 10:23:16,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156482,2022-10-21 10:23:17,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156483,2022-10-21 10:23:18,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156484,2022-10-21 10:23:19,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156485,2022-10-21 10:23:20,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156486,2022-10-21 10:23:21,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156487,2022-10-21 10:23:22,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156488,2022-10-21 10:23:23,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156489,2022-10-21 10:23:24,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156490,2022-10-21 10:23:25,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156491,2022-10-21 10:23:26,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156492,2022-10-21 10:23:27,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156493,2022-10-21 10:23:28,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156494,2022-10-21 10:23:29,293.97999999999996,100.125,2456.3437205556015,2.3341311347356424 -156495,2022-10-21 10:23:30,293.97999999999996,100.1,2456.3437205556015,2.3341311347356424 -156496,2022-10-21 10:23:31,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156497,2022-10-21 10:23:32,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156498,2022-10-21 10:23:33,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156499,2022-10-21 10:23:34,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156500,2022-10-21 10:23:35,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156501,2022-10-21 10:23:36,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156502,2022-10-21 10:23:37,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156503,2022-10-21 10:23:38,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156504,2022-10-21 10:23:39,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156505,2022-10-21 10:23:40,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156506,2022-10-21 10:23:41,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156507,2022-10-21 10:23:42,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156508,2022-10-21 10:23:43,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156509,2022-10-21 10:23:44,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156510,2022-10-21 10:23:45,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156511,2022-10-21 10:23:46,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156512,2022-10-21 10:23:47,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156513,2022-10-21 10:23:48,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424 -156514,2022-10-21 10:23:49,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156515,2022-10-21 10:23:50,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156516,2022-10-21 10:23:51,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156517,2022-10-21 10:23:52,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156518,2022-10-21 10:23:53,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156519,2022-10-21 10:23:54,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156520,2022-10-21 10:23:55,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156521,2022-10-21 10:23:56,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156522,2022-10-21 10:23:57,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156523,2022-10-21 10:23:58,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156524,2022-10-21 10:23:59,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156525,2022-10-21 10:24:00,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156526,2022-10-21 10:24:01,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156527,2022-10-21 10:24:02,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156528,2022-10-21 10:24:03,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156529,2022-10-21 10:24:04,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156530,2022-10-21 10:24:05,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156531,2022-10-21 10:24:06,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156532,2022-10-21 10:24:07,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156533,2022-10-21 10:24:08,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156534,2022-10-21 10:24:09,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156535,2022-10-21 10:24:10,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424 -156536,2022-10-21 10:24:11,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156537,2022-10-21 10:24:12,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156538,2022-10-21 10:24:13,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156539,2022-10-21 10:24:14,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156540,2022-10-21 10:24:15,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156541,2022-10-21 10:24:16,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156542,2022-10-21 10:24:17,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156543,2022-10-21 10:24:18,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156544,2022-10-21 10:24:19,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156545,2022-10-21 10:24:20,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156546,2022-10-21 10:24:21,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156547,2022-10-21 10:24:22,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156548,2022-10-21 10:24:23,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156549,2022-10-21 10:24:24,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156550,2022-10-21 10:24:25,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156551,2022-10-21 10:24:26,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156552,2022-10-21 10:24:27,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156553,2022-10-21 10:24:28,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156554,2022-10-21 10:24:29,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156555,2022-10-21 10:24:30,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156556,2022-10-21 10:24:31,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156557,2022-10-21 10:24:32,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156558,2022-10-21 10:24:33,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156559,2022-10-21 10:24:34,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156560,2022-10-21 10:24:35,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156561,2022-10-21 10:24:36,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156562,2022-10-21 10:24:37,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156563,2022-10-21 10:24:38,294.03499999999997,100.075,2464.671504551716,2.3420445793183444 -156564,2022-10-21 10:24:39,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156565,2022-10-21 10:24:40,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156566,2022-10-21 10:24:41,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156567,2022-10-21 10:24:42,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156568,2022-10-21 10:24:43,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156569,2022-10-21 10:24:44,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156570,2022-10-21 10:24:45,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156571,2022-10-21 10:24:46,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156572,2022-10-21 10:24:47,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156573,2022-10-21 10:24:48,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424 -156574,2022-10-21 10:24:49,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156575,2022-10-21 10:24:50,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156576,2022-10-21 10:24:51,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156577,2022-10-21 10:24:52,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156578,2022-10-21 10:24:53,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156579,2022-10-21 10:24:54,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156580,2022-10-21 10:24:55,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156581,2022-10-21 10:24:56,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156582,2022-10-21 10:24:57,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156583,2022-10-21 10:24:58,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156584,2022-10-21 10:24:59,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156585,2022-10-21 10:25:00,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156586,2022-10-21 10:25:01,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156587,2022-10-21 10:25:02,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156588,2022-10-21 10:25:03,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156589,2022-10-21 10:25:04,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156590,2022-10-21 10:25:05,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156591,2022-10-21 10:25:06,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156592,2022-10-21 10:25:07,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156593,2022-10-21 10:25:08,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156594,2022-10-21 10:25:09,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156595,2022-10-21 10:25:10,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156596,2022-10-21 10:25:11,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156597,2022-10-21 10:25:12,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156598,2022-10-21 10:25:13,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156599,2022-10-21 10:25:14,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156600,2022-10-21 10:25:15,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156601,2022-10-21 10:25:16,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156602,2022-10-21 10:25:17,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156603,2022-10-21 10:25:18,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156604,2022-10-21 10:25:19,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156605,2022-10-21 10:25:20,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156606,2022-10-21 10:25:21,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156607,2022-10-21 10:25:22,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156608,2022-10-21 10:25:23,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156609,2022-10-21 10:25:24,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156610,2022-10-21 10:25:25,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156611,2022-10-21 10:25:26,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156612,2022-10-21 10:25:27,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156613,2022-10-21 10:25:28,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156614,2022-10-21 10:25:29,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156615,2022-10-21 10:25:30,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156616,2022-10-21 10:25:31,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156617,2022-10-21 10:25:32,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156618,2022-10-21 10:25:33,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156619,2022-10-21 10:25:34,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156620,2022-10-21 10:25:35,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156621,2022-10-21 10:25:36,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156622,2022-10-21 10:25:37,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156623,2022-10-21 10:25:38,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156624,2022-10-21 10:25:39,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156625,2022-10-21 10:25:40,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156626,2022-10-21 10:25:41,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156627,2022-10-21 10:25:42,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156628,2022-10-21 10:25:43,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156629,2022-10-21 10:25:44,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156630,2022-10-21 10:25:45,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156631,2022-10-21 10:25:46,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156632,2022-10-21 10:25:47,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156633,2022-10-21 10:25:48,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156634,2022-10-21 10:25:49,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156635,2022-10-21 10:25:50,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156636,2022-10-21 10:25:51,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156637,2022-10-21 10:25:52,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156638,2022-10-21 10:25:53,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156639,2022-10-21 10:25:54,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156640,2022-10-21 10:25:55,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156641,2022-10-21 10:25:56,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156642,2022-10-21 10:25:57,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156643,2022-10-21 10:25:58,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156644,2022-10-21 10:25:59,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156645,2022-10-21 10:26:00,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156646,2022-10-21 10:26:01,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156647,2022-10-21 10:26:02,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156648,2022-10-21 10:26:03,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156649,2022-10-21 10:26:04,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156650,2022-10-21 10:26:05,294.03499999999997,100.05,2464.671504551716,2.3420445793183444 -156651,2022-10-21 10:26:06,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156652,2022-10-21 10:26:07,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156653,2022-10-21 10:26:08,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156654,2022-10-21 10:26:09,294.03499999999997,99.975,2464.055336675578,2.341459068173515 -156655,2022-10-21 10:26:10,294.03499999999997,99.975,2464.055336675578,2.341459068173515 -156656,2022-10-21 10:26:11,294.03499999999997,99.975,2464.055336675578,2.341459068173515 -156657,2022-10-21 10:26:12,294.03499999999997,99.975,2464.055336675578,2.341459068173515 -156658,2022-10-21 10:26:13,294.03499999999997,99.95,2463.4391687994407,2.3408735570286856 -156659,2022-10-21 10:26:14,294.03499999999997,99.975,2464.055336675578,2.341459068173515 -156660,2022-10-21 10:26:15,294.03499999999997,99.975,2464.055336675578,2.341459068173515 -156661,2022-10-21 10:26:16,294.03499999999997,99.975,2464.055336675578,2.341459068173515 -156662,2022-10-21 10:26:17,294.03499999999997,99.975,2464.055336675578,2.341459068173515 -156663,2022-10-21 10:26:18,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156664,2022-10-21 10:26:19,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156665,2022-10-21 10:26:20,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156666,2022-10-21 10:26:21,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156667,2022-10-21 10:26:22,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156668,2022-10-21 10:26:23,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156669,2022-10-21 10:26:24,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156670,2022-10-21 10:26:25,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156671,2022-10-21 10:26:26,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156672,2022-10-21 10:26:27,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156673,2022-10-21 10:26:28,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156674,2022-10-21 10:26:29,294.03499999999997,100.0,2464.671504551716,2.3420445793183444 -156675,2022-10-21 10:26:30,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156676,2022-10-21 10:26:31,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156677,2022-10-21 10:26:32,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156678,2022-10-21 10:26:33,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156679,2022-10-21 10:26:34,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156680,2022-10-21 10:26:35,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156681,2022-10-21 10:26:36,294.09,100.025,2473.023973171363,2.3499814803692325 -156682,2022-10-21 10:26:37,294.09,100.025,2473.023973171363,2.3499814803692325 -156683,2022-10-21 10:26:38,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156684,2022-10-21 10:26:39,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156685,2022-10-21 10:26:40,294.03499999999997,100.025,2464.671504551716,2.3420445793183444 -156686,2022-10-21 10:26:41,294.09,100.025,2473.023973171363,2.3499814803692325 -156687,2022-10-21 10:26:42,294.09,100.025,2473.023973171363,2.3499814803692325 -156688,2022-10-21 10:26:43,294.09,100.025,2473.023973171363,2.3499814803692325 -156689,2022-10-21 10:26:44,294.09,100.025,2473.023973171363,2.3499814803692325 -156690,2022-10-21 10:26:45,294.09,100.025,2473.023973171363,2.3499814803692325 -156691,2022-10-21 10:26:46,294.09,100.025,2473.023973171363,2.3499814803692325 -156692,2022-10-21 10:26:47,294.09,100.025,2473.023973171363,2.3499814803692325 -156693,2022-10-21 10:26:48,294.09,100.0,2473.023973171363,2.3499814803692325 -156694,2022-10-21 10:26:49,294.09,100.0,2473.023973171363,2.3499814803692325 -156695,2022-10-21 10:26:50,294.09,100.0,2473.023973171363,2.3499814803692325 -156696,2022-10-21 10:26:51,294.09,100.0,2473.023973171363,2.3499814803692325 -156697,2022-10-21 10:26:52,294.09,100.0,2473.023973171363,2.3499814803692325 -156698,2022-10-21 10:26:53,294.09,100.0,2473.023973171363,2.3499814803692325 -156699,2022-10-21 10:26:54,294.09,100.025,2473.023973171363,2.3499814803692325 -156700,2022-10-21 10:26:55,294.09,100.025,2473.023973171363,2.3499814803692325 -156701,2022-10-21 10:26:56,294.09,100.025,2473.023973171363,2.3499814803692325 -156702,2022-10-21 10:26:57,294.09,100.025,2473.023973171363,2.3499814803692325 -156703,2022-10-21 10:26:58,294.09,100.025,2473.023973171363,2.3499814803692325 -156704,2022-10-21 10:26:59,294.09,100.025,2473.023973171363,2.3499814803692325 -156705,2022-10-21 10:27:00,294.09,100.0,2473.023973171363,2.3499814803692325 -156706,2022-10-21 10:27:01,294.09,99.975,2472.40571717807,2.34939398499914 -156707,2022-10-21 10:27:02,294.09,99.975,2472.40571717807,2.34939398499914 -156708,2022-10-21 10:27:03,294.09,99.975,2472.40571717807,2.34939398499914 -156709,2022-10-21 10:27:04,294.09,99.975,2472.40571717807,2.34939398499914 -156710,2022-10-21 10:27:05,294.09,99.975,2472.40571717807,2.34939398499914 -156711,2022-10-21 10:27:06,294.09,99.975,2472.40571717807,2.34939398499914 -156712,2022-10-21 10:27:07,294.09,100.0,2473.023973171363,2.3499814803692325 -156713,2022-10-21 10:27:08,294.09,100.0,2473.023973171363,2.3499814803692325 -156714,2022-10-21 10:27:09,294.09,100.025,2473.023973171363,2.3499814803692325 -156715,2022-10-21 10:27:10,294.09,100.0,2473.023973171363,2.3499814803692325 -156716,2022-10-21 10:27:11,294.09,100.0,2473.023973171363,2.3499814803692325 -156717,2022-10-21 10:27:12,294.09,100.0,2473.023973171363,2.3499814803692325 -156718,2022-10-21 10:27:13,294.09,100.0,2473.023973171363,2.3499814803692325 -156719,2022-10-21 10:27:14,294.09,100.0,2473.023973171363,2.3499814803692325 -156720,2022-10-21 10:27:15,294.09,100.0,2473.023973171363,2.3499814803692325 -156721,2022-10-21 10:27:16,294.09,99.975,2472.40571717807,2.34939398499914 -156722,2022-10-21 10:27:17,294.09,99.975,2472.40571717807,2.34939398499914 -156723,2022-10-21 10:27:18,294.09,99.95,2471.787461184778,2.348806489629048 -156724,2022-10-21 10:27:19,294.09,99.95,2471.787461184778,2.348806489629048 -156725,2022-10-21 10:27:20,294.09,99.95,2471.787461184778,2.348806489629048 -156726,2022-10-21 10:27:21,294.09,99.95,2471.787461184778,2.348806489629048 -156727,2022-10-21 10:27:22,294.09,99.95,2471.787461184778,2.348806489629048 -156728,2022-10-21 10:27:23,294.09,99.95,2471.787461184778,2.348806489629048 -156729,2022-10-21 10:27:24,294.09,99.975,2472.40571717807,2.34939398499914 -156730,2022-10-21 10:27:25,294.09,99.975,2472.40571717807,2.34939398499914 -156731,2022-10-21 10:27:26,294.09,99.975,2472.40571717807,2.34939398499914 -156732,2022-10-21 10:27:27,294.09,99.975,2472.40571717807,2.34939398499914 -156733,2022-10-21 10:27:28,294.09,99.975,2472.40571717807,2.34939398499914 -156734,2022-10-21 10:27:29,294.09,99.975,2472.40571717807,2.34939398499914 -156735,2022-10-21 10:27:30,294.09,100.0,2473.023973171363,2.3499814803692325 -156736,2022-10-21 10:27:31,294.09,100.0,2473.023973171363,2.3499814803692325 -156737,2022-10-21 10:27:32,294.09,100.0,2473.023973171363,2.3499814803692325 -156738,2022-10-21 10:27:33,294.09,100.0,2473.023973171363,2.3499814803692325 -156739,2022-10-21 10:27:34,294.09,100.0,2473.023973171363,2.3499814803692325 -156740,2022-10-21 10:27:35,294.09,100.0,2473.023973171363,2.3499814803692325 -156741,2022-10-21 10:27:36,294.09,100.0,2473.023973171363,2.3499814803692325 -156742,2022-10-21 10:27:37,294.09,100.0,2473.023973171363,2.3499814803692325 -156743,2022-10-21 10:27:38,294.09,100.0,2473.023973171363,2.3499814803692325 -156744,2022-10-21 10:27:39,294.09,100.0,2473.023973171363,2.3499814803692325 -156745,2022-10-21 10:27:40,294.09,100.025,2473.023973171363,2.3499814803692325 -156746,2022-10-21 10:27:41,294.09,100.025,2473.023973171363,2.3499814803692325 -156747,2022-10-21 10:27:42,294.09,100.025,2473.023973171363,2.3499814803692325 -156748,2022-10-21 10:27:43,294.09,100.025,2473.023973171363,2.3499814803692325 -156749,2022-10-21 10:27:44,294.09,100.0,2473.023973171363,2.3499814803692325 -156750,2022-10-21 10:27:45,294.09,100.0,2473.023973171363,2.3499814803692325 -156751,2022-10-21 10:27:46,294.09,99.975,2472.40571717807,2.34939398499914 -156752,2022-10-21 10:27:47,294.09,99.975,2472.40571717807,2.34939398499914 -156753,2022-10-21 10:27:48,294.09,99.95,2471.787461184778,2.348806489629048 -156754,2022-10-21 10:27:49,294.09,99.95,2471.787461184778,2.348806489629048 -156755,2022-10-21 10:27:50,294.145,99.975,2480.7808378777763,2.3573524111016284 -156756,2022-10-21 10:27:51,294.145,99.975,2480.7808378777763,2.3573524111016284 -156757,2022-10-21 10:27:52,294.145,99.975,2480.7808378777763,2.3573524111016284 -156758,2022-10-21 10:27:53,294.145,100.0,2481.40118817482,2.3579418965757726 -156759,2022-10-21 10:27:54,294.145,100.0,2481.40118817482,2.3579418965757726 -156760,2022-10-21 10:27:55,294.145,100.0,2481.40118817482,2.3579418965757726 -156761,2022-10-21 10:27:56,294.145,100.0,2481.40118817482,2.3579418965757726 -156762,2022-10-21 10:27:57,294.145,100.0,2481.40118817482,2.3579418965757726 -156763,2022-10-21 10:27:58,294.145,99.975,2480.7808378777763,2.3573524111016284 -156764,2022-10-21 10:27:59,294.145,99.975,2480.7808378777763,2.3573524111016284 -156765,2022-10-21 10:28:00,294.145,99.975,2480.7808378777763,2.3573524111016284 -156766,2022-10-21 10:28:01,294.09,99.975,2472.40571717807,2.34939398499914 -156767,2022-10-21 10:28:02,294.09,100.0,2473.023973171363,2.3499814803692325 -156768,2022-10-21 10:28:03,294.145,100.0,2481.40118817482,2.3579418965757726 -156769,2022-10-21 10:28:04,294.09,100.0,2473.023973171363,2.3499814803692325 -156770,2022-10-21 10:28:05,294.09,100.0,2473.023973171363,2.3499814803692325 -156771,2022-10-21 10:28:06,294.09,99.975,2472.40571717807,2.34939398499914 -156772,2022-10-21 10:28:07,294.09,99.975,2472.40571717807,2.34939398499914 -156773,2022-10-21 10:28:08,294.09,99.95,2471.787461184778,2.348806489629048 -156774,2022-10-21 10:28:09,294.145,99.95,2480.160487580733,2.356762925627485 -156775,2022-10-21 10:28:10,294.145,99.975,2480.7808378777763,2.3573524111016284 -156776,2022-10-21 10:28:11,294.145,99.975,2480.7808378777763,2.3573524111016284 -156777,2022-10-21 10:28:12,294.145,100.0,2481.40118817482,2.3579418965757726 -156778,2022-10-21 10:28:13,294.145,100.0,2481.40118817482,2.3579418965757726 -156779,2022-10-21 10:28:14,294.145,99.975,2480.7808378777763,2.3573524111016284 -156780,2022-10-21 10:28:15,294.145,99.975,2480.7808378777763,2.3573524111016284 -156781,2022-10-21 10:28:16,294.145,99.95,2480.160487580733,2.356762925627485 -156782,2022-10-21 10:28:17,294.145,99.95,2480.160487580733,2.356762925627485 -156783,2022-10-21 10:28:18,294.145,99.925,2479.540137283689,2.356173440153341 -156784,2022-10-21 10:28:19,294.145,99.925,2479.540137283689,2.356173440153341 -156785,2022-10-21 10:28:20,294.145,99.975,2480.7808378777763,2.3573524111016284 -156786,2022-10-21 10:28:21,294.145,99.975,2480.7808378777763,2.3573524111016284 -156787,2022-10-21 10:28:22,294.145,100.0,2481.40118817482,2.3579418965757726 -156788,2022-10-21 10:28:23,294.145,100.0,2481.40118817482,2.3579418965757726 -156789,2022-10-21 10:28:24,294.145,100.025,2481.40118817482,2.3579418965757726 -156790,2022-10-21 10:28:25,294.145,100.025,2481.40118817482,2.3579418965757726 -156791,2022-10-21 10:28:26,294.145,100.0,2481.40118817482,2.3579418965757726 -156792,2022-10-21 10:28:27,294.145,100.025,2481.40118817482,2.3579418965757726 -156793,2022-10-21 10:28:28,294.145,100.025,2481.40118817482,2.3579418965757726 -156794,2022-10-21 10:28:29,294.145,100.025,2481.40118817482,2.3579418965757726 -156795,2022-10-21 10:28:30,294.145,99.975,2480.7808378777763,2.3573524111016284 -156796,2022-10-21 10:28:31,294.145,99.975,2480.7808378777763,2.3573524111016284 -156797,2022-10-21 10:28:32,294.145,99.975,2480.7808378777763,2.3573524111016284 -156798,2022-10-21 10:28:33,294.145,99.975,2480.7808378777763,2.3573524111016284 -156799,2022-10-21 10:28:34,294.145,99.95,2480.160487580733,2.356762925627485 -156800,2022-10-21 10:28:35,294.145,99.95,2480.160487580733,2.356762925627485 -156801,2022-10-21 10:28:36,294.145,99.975,2480.7808378777763,2.3573524111016284 -156802,2022-10-21 10:28:37,294.145,99.975,2480.7808378777763,2.3573524111016284 -156803,2022-10-21 10:28:38,294.145,99.975,2480.7808378777763,2.3573524111016284 -156804,2022-10-21 10:28:39,294.145,99.975,2480.7808378777763,2.3573524111016284 -156805,2022-10-21 10:28:40,294.145,100.0,2481.40118817482,2.3579418965757726 -156806,2022-10-21 10:28:41,294.145,100.0,2481.40118817482,2.3579418965757726 -156807,2022-10-21 10:28:42,294.145,100.0,2481.40118817482,2.3579418965757726 -156808,2022-10-21 10:28:43,294.145,100.025,2481.40118817482,2.3579418965757726 -156809,2022-10-21 10:28:44,294.145,99.975,2480.7808378777763,2.3573524111016284 -156810,2022-10-21 10:28:45,294.145,99.975,2480.7808378777763,2.3573524111016284 -156811,2022-10-21 10:28:46,294.145,99.975,2480.7808378777763,2.3573524111016284 -156812,2022-10-21 10:28:47,294.145,99.975,2480.7808378777763,2.3573524111016284 -156813,2022-10-21 10:28:48,294.145,100.0,2481.40118817482,2.3579418965757726 -156814,2022-10-21 10:28:49,294.145,100.025,2481.40118817482,2.3579418965757726 -156815,2022-10-21 10:28:50,294.145,100.0,2481.40118817482,2.3579418965757726 -156816,2022-10-21 10:28:51,294.145,100.0,2481.40118817482,2.3579418965757726 -156817,2022-10-21 10:28:52,294.145,99.975,2480.7808378777763,2.3573524111016284 -156818,2022-10-21 10:28:53,294.145,99.975,2480.7808378777763,2.3573524111016284 -156819,2022-10-21 10:28:54,294.145,99.975,2480.7808378777763,2.3573524111016284 -156820,2022-10-21 10:28:55,294.145,99.975,2480.7808378777763,2.3573524111016284 -156821,2022-10-21 10:28:56,294.145,99.975,2480.7808378777763,2.3573524111016284 -156822,2022-10-21 10:28:57,294.145,100.0,2481.40118817482,2.3579418965757726 -156823,2022-10-21 10:28:58,294.145,100.0,2481.40118817482,2.3579418965757726 -156824,2022-10-21 10:28:59,294.145,99.975,2480.7808378777763,2.3573524111016284 -156825,2022-10-21 10:29:00,294.145,99.95,2480.160487580733,2.356762925627485 -156826,2022-10-21 10:29:01,294.145,99.95,2480.160487580733,2.356762925627485 -156827,2022-10-21 10:29:02,294.145,99.925,2479.540137283689,2.356173440153341 -156828,2022-10-21 10:29:03,294.145,99.925,2479.540137283689,2.356173440153341 -156829,2022-10-21 10:29:04,294.145,99.925,2479.540137283689,2.356173440153341 -156830,2022-10-21 10:29:05,294.145,99.925,2479.540137283689,2.356173440153341 -156831,2022-10-21 10:29:06,294.145,99.975,2480.7808378777763,2.3573524111016284 -156832,2022-10-21 10:29:07,294.145,99.975,2480.7808378777763,2.3573524111016284 -156833,2022-10-21 10:29:08,294.145,99.975,2480.7808378777763,2.3573524111016284 -156834,2022-10-21 10:29:09,294.145,99.975,2480.7808378777763,2.3573524111016284 -156835,2022-10-21 10:29:10,294.145,100.0,2481.40118817482,2.3579418965757726 -156836,2022-10-21 10:29:11,294.145,100.0,2481.40118817482,2.3579418965757726 -156837,2022-10-21 10:29:12,294.145,100.0,2481.40118817482,2.3579418965757726 -156838,2022-10-21 10:29:13,294.145,100.0,2481.40118817482,2.3579418965757726 -156839,2022-10-21 10:29:14,294.145,100.0,2481.40118817482,2.3579418965757726 -156840,2022-10-21 10:29:15,294.145,100.0,2481.40118817482,2.3579418965757726 -156841,2022-10-21 10:29:16,294.145,99.975,2480.7808378777763,2.3573524111016284 -156842,2022-10-21 10:29:17,294.145,99.975,2480.7808378777763,2.3573524111016284 -156843,2022-10-21 10:29:18,294.145,99.95,2480.160487580733,2.356762925627485 -156844,2022-10-21 10:29:19,294.145,99.95,2480.160487580733,2.356762925627485 -156845,2022-10-21 10:29:20,294.145,99.95,2480.160487580733,2.356762925627485 -156846,2022-10-21 10:29:21,294.145,99.95,2480.160487580733,2.356762925627485 -156847,2022-10-21 10:29:22,294.145,99.95,2480.160487580733,2.356762925627485 -156848,2022-10-21 10:29:23,294.145,99.95,2480.160487580733,2.356762925627485 -156849,2022-10-21 10:29:24,294.145,99.975,2480.7808378777763,2.3573524111016284 -156850,2022-10-21 10:29:25,294.145,99.975,2480.7808378777763,2.3573524111016284 -156851,2022-10-21 10:29:26,294.145,99.95,2480.160487580733,2.356762925627485 -156852,2022-10-21 10:29:27,294.145,99.925,2479.540137283689,2.356173440153341 -156853,2022-10-21 10:29:28,294.145,99.95,2480.160487580733,2.356762925627485 -156854,2022-10-21 10:29:29,294.145,99.95,2480.160487580733,2.356762925627485 -156855,2022-10-21 10:29:30,294.145,99.95,2480.160487580733,2.356762925627485 -156856,2022-10-21 10:29:31,294.145,99.925,2479.540137283689,2.356173440153341 -156857,2022-10-21 10:29:32,294.145,99.925,2479.540137283689,2.356173440153341 -156858,2022-10-21 10:29:33,294.145,99.925,2479.540137283689,2.356173440153341 -156859,2022-10-21 10:29:34,294.145,99.9,2478.9197869866457,2.3555839546791972 -156860,2022-10-21 10:29:35,294.145,99.9,2478.9197869866457,2.3555839546791972 -156861,2022-10-21 10:29:36,294.145,99.925,2479.540137283689,2.356173440153341 -156862,2022-10-21 10:29:37,294.145,99.925,2479.540137283689,2.356173440153341 -156863,2022-10-21 10:29:38,294.145,99.925,2479.540137283689,2.356173440153341 -156864,2022-10-21 10:29:39,294.145,99.925,2479.540137283689,2.356173440153341 -156865,2022-10-21 10:29:40,294.145,99.975,2480.7808378777763,2.3573524111016284 -156866,2022-10-21 10:29:41,294.145,99.975,2480.7808378777763,2.3573524111016284 -156867,2022-10-21 10:29:42,294.145,100.0,2481.40118817482,2.3579418965757726 -156868,2022-10-21 10:29:43,294.145,100.0,2481.40118817482,2.3579418965757726 -156869,2022-10-21 10:29:44,294.145,100.05,2481.40118817482,2.3579418965757726 -156870,2022-10-21 10:29:45,294.145,100.05,2481.40118817482,2.3579418965757726 -156871,2022-10-21 10:29:46,294.145,100.025,2481.40118817482,2.3579418965757726 -156872,2022-10-21 10:29:47,294.145,100.025,2481.40118817482,2.3579418965757726 -156873,2022-10-21 10:29:48,294.145,100.0,2481.40118817482,2.3579418965757726 -156874,2022-10-21 10:29:49,294.145,100.0,2481.40118817482,2.3579418965757726 -156875,2022-10-21 10:29:50,294.145,100.0,2481.40118817482,2.3579418965757726 -156876,2022-10-21 10:29:51,294.145,100.0,2481.40118817482,2.3579418965757726 -156877,2022-10-21 10:29:52,294.145,100.0,2481.40118817482,2.3579418965757726 -156878,2022-10-21 10:29:53,294.145,99.975,2480.7808378777763,2.3573524111016284 -156879,2022-10-21 10:29:54,294.145,99.975,2480.7808378777763,2.3573524111016284 -156880,2022-10-21 10:29:55,294.145,99.975,2480.7808378777763,2.3573524111016284 -156881,2022-10-21 10:29:56,294.145,99.95,2480.160487580733,2.356762925627485 -156882,2022-10-21 10:29:57,294.145,99.95,2480.160487580733,2.356762925627485 -156883,2022-10-21 10:29:58,294.145,99.925,2479.540137283689,2.356173440153341 -156884,2022-10-21 10:29:59,294.145,99.925,2479.540137283689,2.356173440153341 -156885,2022-10-21 10:30:00,294.145,99.925,2479.540137283689,2.356173440153341 -156886,2022-10-21 10:30:01,294.145,99.925,2479.540137283689,2.356173440153341 -156887,2022-10-21 10:30:02,294.145,99.925,2479.540137283689,2.356173440153341 -156888,2022-10-21 10:30:03,294.145,99.925,2479.540137283689,2.356173440153341 -156889,2022-10-21 10:30:04,294.2,99.95,2488.5583098382303,2.364742923797597 -156890,2022-10-21 10:30:05,294.2,99.975,2489.1807606410907,2.365334405269282 -156891,2022-10-21 10:30:06,294.2,100.0,2489.803211443952,2.3659258867409676 -156892,2022-10-21 10:30:07,294.2,100.0,2489.803211443952,2.3659258867409676 -156893,2022-10-21 10:30:08,294.2,100.0,2489.803211443952,2.3659258867409676 -156894,2022-10-21 10:30:09,294.2,100.0,2489.803211443952,2.3659258867409676 -156895,2022-10-21 10:30:10,294.2,99.975,2489.1807606410907,2.365334405269282 -156896,2022-10-21 10:30:11,294.2,99.975,2489.1807606410907,2.365334405269282 -156897,2022-10-21 10:30:12,294.2,99.975,2489.1807606410907,2.365334405269282 -156898,2022-10-21 10:30:13,294.2,99.975,2489.1807606410907,2.365334405269282 -156899,2022-10-21 10:30:14,294.2,99.975,2489.1807606410907,2.365334405269282 -156900,2022-10-21 10:30:15,294.2,99.975,2489.1807606410907,2.365334405269282 -156901,2022-10-21 10:30:16,294.2,99.975,2489.1807606410907,2.365334405269282 -156902,2022-10-21 10:30:17,294.2,99.975,2489.1807606410907,2.365334405269282 -156903,2022-10-21 10:30:18,294.2,99.975,2489.1807606410907,2.365334405269282 -156904,2022-10-21 10:30:19,294.2,99.975,2489.1807606410907,2.365334405269282 -156905,2022-10-21 10:30:20,294.2,99.975,2489.1807606410907,2.365334405269282 -156906,2022-10-21 10:30:21,294.2,99.95,2488.5583098382303,2.364742923797597 -156907,2022-10-21 10:30:22,294.2,99.95,2488.5583098382303,2.364742923797597 -156908,2022-10-21 10:30:23,294.2,99.95,2488.5583098382303,2.364742923797597 -156909,2022-10-21 10:30:24,294.2,99.95,2488.5583098382303,2.364742923797597 -156910,2022-10-21 10:30:25,294.145,99.95,2480.160487580733,2.356762925627485 -156911,2022-10-21 10:30:26,294.145,99.95,2480.160487580733,2.356762925627485 -156912,2022-10-21 10:30:27,294.145,99.95,2480.160487580733,2.356762925627485 -156913,2022-10-21 10:30:28,294.145,99.95,2480.160487580733,2.356762925627485 -156914,2022-10-21 10:30:29,294.145,99.95,2480.160487580733,2.356762925627485 -156915,2022-10-21 10:30:30,294.2,99.925,2487.935859035369,2.3641514423259116 -156916,2022-10-21 10:30:31,294.145,99.925,2479.540137283689,2.356173440153341 -156917,2022-10-21 10:30:32,294.145,99.925,2479.540137283689,2.356173440153341 -156918,2022-10-21 10:30:33,294.145,99.925,2479.540137283689,2.356173440153341 -156919,2022-10-21 10:30:34,294.145,99.95,2480.160487580733,2.356762925627485 -156920,2022-10-21 10:30:35,294.2,99.95,2488.5583098382303,2.364742923797597 -156921,2022-10-21 10:30:36,294.145,99.95,2480.160487580733,2.356762925627485 -156922,2022-10-21 10:30:37,294.2,99.95,2488.5583098382303,2.364742923797597 -156923,2022-10-21 10:30:38,294.145,99.925,2479.540137283689,2.356173440153341 -156924,2022-10-21 10:30:39,294.145,99.925,2479.540137283689,2.356173440153341 -156925,2022-10-21 10:30:40,294.145,99.925,2479.540137283689,2.356173440153341 -156926,2022-10-21 10:30:41,294.2,99.925,2487.935859035369,2.3641514423259116 -156927,2022-10-21 10:30:42,294.2,99.925,2487.935859035369,2.3641514423259116 -156928,2022-10-21 10:30:43,294.2,99.95,2488.5583098382303,2.364742923797597 -156929,2022-10-21 10:30:44,294.2,99.95,2488.5583098382303,2.364742923797597 -156930,2022-10-21 10:30:45,294.2,99.95,2488.5583098382303,2.364742923797597 -156931,2022-10-21 10:30:46,294.2,99.975,2489.1807606410907,2.365334405269282 -156932,2022-10-21 10:30:47,294.2,99.975,2489.1807606410907,2.365334405269282 -156933,2022-10-21 10:30:48,294.2,100.0,2489.803211443952,2.3659258867409676 -156934,2022-10-21 10:30:49,294.145,99.975,2480.7808378777763,2.3573524111016284 -156935,2022-10-21 10:30:50,294.2,100.0,2489.803211443952,2.3659258867409676 -156936,2022-10-21 10:30:51,294.2,100.0,2489.803211443952,2.3659258867409676 -156937,2022-10-21 10:30:52,294.2,99.975,2489.1807606410907,2.365334405269282 -156938,2022-10-21 10:30:53,294.2,99.975,2489.1807606410907,2.365334405269282 -156939,2022-10-21 10:30:54,294.2,99.975,2489.1807606410907,2.365334405269282 -156940,2022-10-21 10:30:55,294.2,99.975,2489.1807606410907,2.365334405269282 -156941,2022-10-21 10:30:56,294.2,99.95,2488.5583098382303,2.364742923797597 -156942,2022-10-21 10:30:57,294.2,99.95,2488.5583098382303,2.364742923797597 -156943,2022-10-21 10:30:58,294.2,99.95,2488.5583098382303,2.364742923797597 -156944,2022-10-21 10:30:59,294.2,99.95,2488.5583098382303,2.364742923797597 -156945,2022-10-21 10:31:00,294.2,99.95,2488.5583098382303,2.364742923797597 -156946,2022-10-21 10:31:01,294.2,99.95,2488.5583098382303,2.364742923797597 -156947,2022-10-21 10:31:02,294.2,99.975,2489.1807606410907,2.365334405269282 -156948,2022-10-21 10:31:03,294.2,99.975,2489.1807606410907,2.365334405269282 -156949,2022-10-21 10:31:04,294.2,99.975,2489.1807606410907,2.365334405269282 -156950,2022-10-21 10:31:05,294.2,99.975,2489.1807606410907,2.365334405269282 -156951,2022-10-21 10:31:06,294.2,99.975,2489.1807606410907,2.365334405269282 -156952,2022-10-21 10:31:07,294.2,99.975,2489.1807606410907,2.365334405269282 -156953,2022-10-21 10:31:08,294.2,100.0,2489.803211443952,2.3659258867409676 -156954,2022-10-21 10:31:09,294.2,100.0,2489.803211443952,2.3659258867409676 -156955,2022-10-21 10:31:10,294.2,100.0,2489.803211443952,2.3659258867409676 -156956,2022-10-21 10:31:11,294.2,100.0,2489.803211443952,2.3659258867409676 -156957,2022-10-21 10:31:12,294.2,100.0,2489.803211443952,2.3659258867409676 -156958,2022-10-21 10:31:13,294.2,100.0,2489.803211443952,2.3659258867409676 -156959,2022-10-21 10:31:14,294.2,99.975,2489.1807606410907,2.365334405269282 -156960,2022-10-21 10:31:15,294.2,99.975,2489.1807606410907,2.365334405269282 -156961,2022-10-21 10:31:16,294.2,99.975,2489.1807606410907,2.365334405269282 -156962,2022-10-21 10:31:17,294.2,99.975,2489.1807606410907,2.365334405269282 -156963,2022-10-21 10:31:18,294.2,99.95,2488.5583098382303,2.364742923797597 -156964,2022-10-21 10:31:19,294.2,99.95,2488.5583098382303,2.364742923797597 -156965,2022-10-21 10:31:20,294.2,100.0,2489.803211443952,2.3659258867409676 -156966,2022-10-21 10:31:21,294.2,100.0,2489.803211443952,2.3659258867409676 -156967,2022-10-21 10:31:22,294.2,99.95,2488.5583098382303,2.364742923797597 -156968,2022-10-21 10:31:23,294.2,99.975,2489.1807606410907,2.365334405269282 -156969,2022-10-21 10:31:24,294.2,99.95,2488.5583098382303,2.364742923797597 -156970,2022-10-21 10:31:25,294.2,99.95,2488.5583098382303,2.364742923797597 -156971,2022-10-21 10:31:26,294.2,99.95,2488.5583098382303,2.364742923797597 -156972,2022-10-21 10:31:27,294.2,99.95,2488.5583098382303,2.364742923797597 -156973,2022-10-21 10:31:28,294.2,99.975,2489.1807606410907,2.365334405269282 -156974,2022-10-21 10:31:29,294.2,99.975,2489.1807606410907,2.365334405269282 -156975,2022-10-21 10:31:30,294.2,99.975,2489.1807606410907,2.365334405269282 -156976,2022-10-21 10:31:31,294.2,99.975,2489.1807606410907,2.365334405269282 -156977,2022-10-21 10:31:32,294.2,99.925,2487.935859035369,2.3641514423259116 -156978,2022-10-21 10:31:33,294.2,99.95,2488.5583098382303,2.364742923797597 -156979,2022-10-21 10:31:34,294.2,99.95,2488.5583098382303,2.364742923797597 -156980,2022-10-21 10:31:35,294.2,99.95,2488.5583098382303,2.364742923797597 -156981,2022-10-21 10:31:36,294.2,99.975,2489.1807606410907,2.365334405269282 -156982,2022-10-21 10:31:37,294.2,99.95,2488.5583098382303,2.364742923797597 -156983,2022-10-21 10:31:38,294.2,99.975,2489.1807606410907,2.365334405269282 -156984,2022-10-21 10:31:39,294.2,99.975,2489.1807606410907,2.365334405269282 -156985,2022-10-21 10:31:40,294.2,99.975,2489.1807606410907,2.365334405269282 -156986,2022-10-21 10:31:41,294.2,99.975,2489.1807606410907,2.365334405269282 -156987,2022-10-21 10:31:42,294.2,99.95,2488.5583098382303,2.364742923797597 -156988,2022-10-21 10:31:43,294.2,99.95,2488.5583098382303,2.364742923797597 -156989,2022-10-21 10:31:44,294.2,99.925,2487.935859035369,2.3641514423259116 -156990,2022-10-21 10:31:45,294.2,99.95,2488.5583098382303,2.364742923797597 -156991,2022-10-21 10:31:46,294.2,99.925,2487.935859035369,2.3641514423259116 -156992,2022-10-21 10:31:47,294.2,99.925,2487.935859035369,2.3641514423259116 -156993,2022-10-21 10:31:48,294.2,99.95,2488.5583098382303,2.364742923797597 -156994,2022-10-21 10:31:49,294.2,99.95,2488.5583098382303,2.364742923797597 -156995,2022-10-21 10:31:50,294.2,99.925,2487.935859035369,2.3641514423259116 -156996,2022-10-21 10:31:51,294.2,99.95,2488.5583098382303,2.364742923797597 -156997,2022-10-21 10:31:52,294.2,99.95,2488.5583098382303,2.364742923797597 -156998,2022-10-21 10:31:53,294.2,99.95,2488.5583098382303,2.364742923797597 -156999,2022-10-21 10:31:54,294.2,99.95,2488.5583098382303,2.364742923797597 -157000,2022-10-21 10:31:55,294.2,99.95,2488.5583098382303,2.364742923797597 -157001,2022-10-21 10:31:56,294.2,99.975,2489.1807606410907,2.365334405269282 -157002,2022-10-21 10:31:57,294.2,99.975,2489.1807606410907,2.365334405269282 -157003,2022-10-21 10:31:58,294.2,99.975,2489.1807606410907,2.365334405269282 -157004,2022-10-21 10:31:59,294.2,99.975,2489.1807606410907,2.365334405269282 -157005,2022-10-21 10:32:00,294.2,99.975,2489.1807606410907,2.365334405269282 -157006,2022-10-21 10:32:01,294.2,100.0,2489.803211443952,2.3659258867409676 -157007,2022-10-21 10:32:02,294.2,99.975,2489.1807606410907,2.365334405269282 -157008,2022-10-21 10:32:03,294.2,99.975,2489.1807606410907,2.365334405269282 -157009,2022-10-21 10:32:04,294.2,99.975,2489.1807606410907,2.365334405269282 -157010,2022-10-21 10:32:05,294.255,99.975,2497.6055474576915,2.373340026407553 -157011,2022-10-21 10:32:06,294.2,99.95,2488.5583098382303,2.364742923797597 -157012,2022-10-21 10:32:07,294.2,99.95,2488.5583098382303,2.364742923797597 -157013,2022-10-21 10:32:08,294.2,99.975,2489.1807606410907,2.365334405269282 -157014,2022-10-21 10:32:09,294.2,99.975,2489.1807606410907,2.365334405269282 -157015,2022-10-21 10:32:10,294.2,99.95,2488.5583098382303,2.364742923797597 -157016,2022-10-21 10:32:11,294.2,99.975,2489.1807606410907,2.365334405269282 -157017,2022-10-21 10:32:12,294.2,99.95,2488.5583098382303,2.364742923797597 -157018,2022-10-21 10:32:13,294.2,99.95,2488.5583098382303,2.364742923797597 -157019,2022-10-21 10:32:14,294.2,99.925,2487.935859035369,2.3641514423259116 -157020,2022-10-21 10:32:15,294.2,99.925,2487.935859035369,2.3641514423259116 -157021,2022-10-21 10:32:16,294.2,99.925,2487.935859035369,2.3641514423259116 -157022,2022-10-21 10:32:17,294.2,99.925,2487.935859035369,2.3641514423259116 -157023,2022-10-21 10:32:18,294.2,99.925,2487.935859035369,2.3641514423259116 -157024,2022-10-21 10:32:19,294.2,99.925,2487.935859035369,2.3641514423259116 -157025,2022-10-21 10:32:20,294.2,99.95,2488.5583098382303,2.364742923797597 -157026,2022-10-21 10:32:21,294.2,99.95,2488.5583098382303,2.364742923797597 -157027,2022-10-21 10:32:22,294.2,99.975,2489.1807606410907,2.365334405269282 -157028,2022-10-21 10:32:23,294.2,99.975,2489.1807606410907,2.365334405269282 -157029,2022-10-21 10:32:24,294.255,100.0,2498.2301049839375,2.373933509784999 -157030,2022-10-21 10:32:25,294.255,100.0,2498.2301049839375,2.373933509784999 -157031,2022-10-21 10:32:26,294.255,99.975,2497.6055474576915,2.373340026407553 -157032,2022-10-21 10:32:27,294.255,99.975,2497.6055474576915,2.373340026407553 -157033,2022-10-21 10:32:28,294.255,99.975,2497.6055474576915,2.373340026407553 -157034,2022-10-21 10:32:29,294.255,99.975,2497.6055474576915,2.373340026407553 -157035,2022-10-21 10:32:30,294.255,99.975,2497.6055474576915,2.373340026407553 -157036,2022-10-21 10:32:31,294.255,99.975,2497.6055474576915,2.373340026407553 -157037,2022-10-21 10:32:32,294.255,99.975,2497.6055474576915,2.373340026407553 -157038,2022-10-21 10:32:33,294.255,99.975,2497.6055474576915,2.373340026407553 -157039,2022-10-21 10:32:34,294.255,99.95,2496.9809899314455,2.3727465430301065 -157040,2022-10-21 10:32:35,294.255,99.95,2496.9809899314455,2.3727465430301065 -157041,2022-10-21 10:32:36,294.255,99.975,2497.6055474576915,2.373340026407553 -157042,2022-10-21 10:32:37,294.255,99.975,2497.6055474576915,2.373340026407553 -157043,2022-10-21 10:32:38,294.255,100.0,2498.2301049839375,2.373933509784999 -157044,2022-10-21 10:32:39,294.255,100.0,2498.2301049839375,2.373933509784999 -157045,2022-10-21 10:32:40,294.255,100.025,2498.2301049839375,2.373933509784999 -157046,2022-10-21 10:32:41,294.255,100.0,2498.2301049839375,2.373933509784999 -157047,2022-10-21 10:32:42,294.255,100.0,2498.2301049839375,2.373933509784999 -157048,2022-10-21 10:32:43,294.255,100.0,2498.2301049839375,2.373933509784999 -157049,2022-10-21 10:32:44,294.255,99.975,2497.6055474576915,2.373340026407553 -157050,2022-10-21 10:32:45,294.255,99.975,2497.6055474576915,2.373340026407553 -157051,2022-10-21 10:32:46,294.255,99.95,2496.9809899314455,2.3727465430301065 -157052,2022-10-21 10:32:47,294.255,99.95,2496.9809899314455,2.3727465430301065 -157053,2022-10-21 10:32:48,294.255,99.95,2496.9809899314455,2.3727465430301065 -157054,2022-10-21 10:32:49,294.255,99.95,2496.9809899314455,2.3727465430301065 -157055,2022-10-21 10:32:50,294.255,99.95,2496.9809899314455,2.3727465430301065 -157056,2022-10-21 10:32:51,294.255,99.975,2497.6055474576915,2.373340026407553 -157057,2022-10-21 10:32:52,294.255,99.95,2496.9809899314455,2.3727465430301065 -157058,2022-10-21 10:32:53,294.255,99.95,2496.9809899314455,2.3727465430301065 -157059,2022-10-21 10:32:54,294.255,99.925,2496.3564324051995,2.37215305965266 -157060,2022-10-21 10:32:55,294.255,99.925,2496.3564324051995,2.37215305965266 -157061,2022-10-21 10:32:56,294.255,99.95,2496.9809899314455,2.3727465430301065 -157062,2022-10-21 10:32:57,294.255,99.95,2496.9809899314455,2.3727465430301065 -157063,2022-10-21 10:32:58,294.255,100.0,2498.2301049839375,2.373933509784999 -157064,2022-10-21 10:32:59,294.255,100.0,2498.2301049839375,2.373933509784999 -157065,2022-10-21 10:33:00,294.255,100.0,2498.2301049839375,2.373933509784999 -157066,2022-10-21 10:33:01,294.255,100.0,2498.2301049839375,2.373933509784999 -157067,2022-10-21 10:33:02,294.255,100.0,2498.2301049839375,2.373933509784999 -157068,2022-10-21 10:33:03,294.255,100.0,2498.2301049839375,2.373933509784999 -157069,2022-10-21 10:33:04,294.255,99.975,2497.6055474576915,2.373340026407553 -157070,2022-10-21 10:33:05,294.255,99.975,2497.6055474576915,2.373340026407553 -157071,2022-10-21 10:33:06,294.255,100.0,2498.2301049839375,2.373933509784999 -157072,2022-10-21 10:33:07,294.255,100.0,2498.2301049839375,2.373933509784999 -157073,2022-10-21 10:33:08,294.255,100.0,2498.2301049839375,2.373933509784999 -157074,2022-10-21 10:33:09,294.255,100.025,2498.2301049839375,2.373933509784999 -157075,2022-10-21 10:33:10,294.255,100.0,2498.2301049839375,2.373933509784999 -157076,2022-10-21 10:33:11,294.255,100.025,2498.2301049839375,2.373933509784999 -157077,2022-10-21 10:33:12,294.255,100.0,2498.2301049839375,2.373933509784999 -157078,2022-10-21 10:33:13,294.255,100.0,2498.2301049839375,2.373933509784999 -157079,2022-10-21 10:33:14,294.255,100.0,2498.2301049839375,2.373933509784999 -157080,2022-10-21 10:33:15,294.255,100.0,2498.2301049839375,2.373933509784999 -157081,2022-10-21 10:33:16,294.255,99.975,2497.6055474576915,2.373340026407553 -157082,2022-10-21 10:33:17,294.255,99.975,2497.6055474576915,2.373340026407553 -157083,2022-10-21 10:33:18,294.255,99.975,2497.6055474576915,2.373340026407553 -157084,2022-10-21 10:33:19,294.255,99.975,2497.6055474576915,2.373340026407553 -157085,2022-10-21 10:33:20,294.255,99.975,2497.6055474576915,2.373340026407553 -157086,2022-10-21 10:33:21,294.255,99.975,2497.6055474576915,2.373340026407553 -157087,2022-10-21 10:33:22,294.255,100.0,2498.2301049839375,2.373933509784999 -157088,2022-10-21 10:33:23,294.255,100.0,2498.2301049839375,2.373933509784999 -157089,2022-10-21 10:33:24,294.255,99.975,2497.6055474576915,2.373340026407553 -157090,2022-10-21 10:33:25,294.255,99.975,2497.6055474576915,2.373340026407553 -157091,2022-10-21 10:33:26,294.255,99.975,2497.6055474576915,2.373340026407553 -157092,2022-10-21 10:33:27,294.255,99.975,2497.6055474576915,2.373340026407553 -157093,2022-10-21 10:33:28,294.255,99.975,2497.6055474576915,2.373340026407553 -157094,2022-10-21 10:33:29,294.255,99.95,2496.9809899314455,2.3727465430301065 -157095,2022-10-21 10:33:30,294.255,100.0,2498.2301049839375,2.373933509784999 -157096,2022-10-21 10:33:31,294.255,100.0,2498.2301049839375,2.373933509784999 -157097,2022-10-21 10:33:32,294.255,100.0,2498.2301049839375,2.373933509784999 -157098,2022-10-21 10:33:33,294.255,100.0,2498.2301049839375,2.373933509784999 -157099,2022-10-21 10:33:34,294.255,100.0,2498.2301049839375,2.373933509784999 -157100,2022-10-21 10:33:35,294.255,100.0,2498.2301049839375,2.373933509784999 -157101,2022-10-21 10:33:36,294.255,100.0,2498.2301049839375,2.373933509784999 -157102,2022-10-21 10:33:37,294.255,100.0,2498.2301049839375,2.373933509784999 -157103,2022-10-21 10:33:38,294.255,100.0,2498.2301049839375,2.373933509784999 -157104,2022-10-21 10:33:39,294.255,99.975,2497.6055474576915,2.373340026407553 -157105,2022-10-21 10:33:40,294.255,99.95,2496.9809899314455,2.3727465430301065 -157106,2022-10-21 10:33:41,294.255,99.975,2497.6055474576915,2.373340026407553 -157107,2022-10-21 10:33:42,294.31,99.9,2504.1752489913283,2.379582859919515 -157108,2022-10-21 10:33:43,294.31,99.9,2504.1752489913283,2.379582859919515 -157109,2022-10-21 10:33:44,294.31,99.9,2504.1752489913283,2.379582859919515 -157110,2022-10-21 10:33:45,294.31,99.9,2504.1752489913283,2.379582859919515 -157111,2022-10-21 10:33:46,294.31,99.95,2505.428589956789,2.3807738423318865 -157112,2022-10-21 10:33:47,294.31,99.95,2505.428589956789,2.3807738423318865 -157113,2022-10-21 10:33:48,294.31,99.975,2506.0552604395193,2.381369333538072 -157114,2022-10-21 10:33:49,294.31,99.975,2506.0552604395193,2.381369333538072 -157115,2022-10-21 10:33:50,294.31,99.975,2506.0552604395193,2.381369333538072 -157116,2022-10-21 10:33:51,294.31,99.975,2506.0552604395193,2.381369333538072 -157117,2022-10-21 10:33:52,294.31,99.975,2506.0552604395193,2.381369333538072 -157118,2022-10-21 10:33:53,294.31,99.975,2506.0552604395193,2.381369333538072 -157119,2022-10-21 10:33:54,294.31,99.975,2506.0552604395193,2.381369333538072 -157120,2022-10-21 10:33:55,294.31,99.975,2506.0552604395193,2.381369333538072 -157121,2022-10-21 10:33:56,294.31,99.95,2505.428589956789,2.3807738423318865 -157122,2022-10-21 10:33:57,294.31,99.95,2505.428589956789,2.3807738423318865 -157123,2022-10-21 10:33:58,294.31,99.975,2506.0552604395193,2.381369333538072 -157124,2022-10-21 10:33:59,294.31,99.975,2506.0552604395193,2.381369333538072 -157125,2022-10-21 10:34:00,294.31,99.95,2505.428589956789,2.3807738423318865 -157126,2022-10-21 10:34:01,294.31,99.975,2506.0552604395193,2.381369333538072 -157127,2022-10-21 10:34:02,294.31,99.975,2506.0552604395193,2.381369333538072 -157128,2022-10-21 10:34:03,294.31,99.975,2506.0552604395193,2.381369333538072 -157129,2022-10-21 10:34:04,294.31,99.95,2505.428589956789,2.3807738423318865 -157130,2022-10-21 10:34:05,294.31,99.95,2505.428589956789,2.3807738423318865 -157131,2022-10-21 10:34:06,294.31,99.975,2506.0552604395193,2.381369333538072 -157132,2022-10-21 10:34:07,294.31,99.975,2506.0552604395193,2.381369333538072 -157133,2022-10-21 10:34:08,294.31,99.975,2506.0552604395193,2.381369333538072 -157134,2022-10-21 10:34:09,294.31,99.975,2506.0552604395193,2.381369333538072 -157135,2022-10-21 10:34:10,294.31,100.0,2506.68193092225,2.3819648247442586 -157136,2022-10-21 10:34:11,294.31,100.0,2506.68193092225,2.3819648247442586 -157137,2022-10-21 10:34:12,294.31,99.975,2506.0552604395193,2.381369333538072 -157138,2022-10-21 10:34:13,294.31,99.975,2506.0552604395193,2.381369333538072 -157139,2022-10-21 10:34:14,294.31,99.975,2506.0552604395193,2.381369333538072 -157140,2022-10-21 10:34:15,294.31,99.975,2506.0552604395193,2.381369333538072 -157141,2022-10-21 10:34:16,294.31,99.95,2505.428589956789,2.3807738423318865 -157142,2022-10-21 10:34:17,294.31,99.95,2505.428589956789,2.3807738423318865 -157143,2022-10-21 10:34:18,294.31,99.975,2506.0552604395193,2.381369333538072 -157144,2022-10-21 10:34:19,294.31,99.975,2506.0552604395193,2.381369333538072 -157145,2022-10-21 10:34:20,294.31,99.975,2506.0552604395193,2.381369333538072 -157146,2022-10-21 10:34:21,294.31,99.975,2506.0552604395193,2.381369333538072 -157147,2022-10-21 10:34:22,294.31,100.0,2506.68193092225,2.3819648247442586 -157148,2022-10-21 10:34:23,294.31,100.0,2506.68193092225,2.3819648247442586 -157149,2022-10-21 10:34:24,294.31,100.0,2506.68193092225,2.3819648247442586 -157150,2022-10-21 10:34:25,294.31,100.0,2506.68193092225,2.3819648247442586 -157151,2022-10-21 10:34:26,294.31,99.975,2506.0552604395193,2.381369333538072 -157152,2022-10-21 10:34:27,294.31,99.975,2506.0552604395193,2.381369333538072 -157153,2022-10-21 10:34:28,294.31,99.975,2506.0552604395193,2.381369333538072 -157154,2022-10-21 10:34:29,294.31,99.975,2506.0552604395193,2.381369333538072 -157155,2022-10-21 10:34:30,294.31,100.0,2506.68193092225,2.3819648247442586 -157156,2022-10-21 10:34:31,294.31,100.0,2506.68193092225,2.3819648247442586 -157157,2022-10-21 10:34:32,294.31,100.05,2506.68193092225,2.3819648247442586 -157158,2022-10-21 10:34:33,294.31,100.025,2506.68193092225,2.3819648247442586 -157159,2022-10-21 10:34:34,294.31,100.0,2506.68193092225,2.3819648247442586 -157160,2022-10-21 10:34:35,294.31,100.0,2506.68193092225,2.3819648247442586 -157161,2022-10-21 10:34:36,294.31,99.975,2506.0552604395193,2.381369333538072 -157162,2022-10-21 10:34:37,294.31,99.975,2506.0552604395193,2.381369333538072 -157163,2022-10-21 10:34:38,294.31,99.975,2506.0552604395193,2.381369333538072 -157164,2022-10-21 10:34:39,294.31,99.975,2506.0552604395193,2.381369333538072 -157165,2022-10-21 10:34:40,294.31,99.975,2506.0552604395193,2.381369333538072 -157166,2022-10-21 10:34:41,294.31,99.975,2506.0552604395193,2.381369333538072 -157167,2022-10-21 10:34:42,294.31,99.975,2506.0552604395193,2.381369333538072 -157168,2022-10-21 10:34:43,294.31,99.975,2506.0552604395193,2.381369333538072 -157169,2022-10-21 10:34:44,294.31,99.975,2506.0552604395193,2.381369333538072 -157170,2022-10-21 10:34:45,294.31,99.975,2506.0552604395193,2.381369333538072 -157171,2022-10-21 10:34:46,294.31,99.95,2505.428589956789,2.3807738423318865 -157172,2022-10-21 10:34:47,294.31,99.95,2505.428589956789,2.3807738423318865 -157173,2022-10-21 10:34:48,294.31,99.975,2506.0552604395193,2.381369333538072 -157174,2022-10-21 10:34:49,294.31,99.975,2506.0552604395193,2.381369333538072 -157175,2022-10-21 10:34:50,294.31,99.975,2506.0552604395193,2.381369333538072 -157176,2022-10-21 10:34:51,294.31,99.975,2506.0552604395193,2.381369333538072 -157177,2022-10-21 10:34:52,294.31,99.975,2506.0552604395193,2.381369333538072 -157178,2022-10-21 10:34:53,294.31,99.975,2506.0552604395193,2.381369333538072 -157179,2022-10-21 10:34:54,294.31,100.0,2506.68193092225,2.3819648247442586 -157180,2022-10-21 10:34:55,294.31,100.0,2506.68193092225,2.3819648247442586 -157181,2022-10-21 10:34:56,294.31,100.05,2506.68193092225,2.3819648247442586 -157182,2022-10-21 10:34:57,294.31,100.05,2506.68193092225,2.3819648247442586 -157183,2022-10-21 10:34:58,294.31,100.05,2506.68193092225,2.3819648247442586 -157184,2022-10-21 10:34:59,294.31,100.05,2506.68193092225,2.3819648247442586 -157185,2022-10-21 10:35:00,294.31,100.05,2506.68193092225,2.3819648247442586 -157186,2022-10-21 10:35:01,294.31,100.05,2506.68193092225,2.3819648247442586 -157187,2022-10-21 10:35:02,294.31,100.075,2506.68193092225,2.3819648247442586 -157188,2022-10-21 10:35:03,294.31,100.075,2506.68193092225,2.3819648247442586 -157189,2022-10-21 10:35:04,294.31,100.075,2506.68193092225,2.3819648247442586 -157190,2022-10-21 10:35:05,294.31,100.075,2506.68193092225,2.3819648247442586 -157191,2022-10-21 10:35:06,294.31,100.05,2506.68193092225,2.3819648247442586 -157192,2022-10-21 10:35:07,294.31,100.05,2506.68193092225,2.3819648247442586 -157193,2022-10-21 10:35:08,294.31,100.05,2506.68193092225,2.3819648247442586 -157194,2022-10-21 10:35:09,294.31,100.05,2506.68193092225,2.3819648247442586 -157195,2022-10-21 10:35:10,294.31,100.025,2506.68193092225,2.3819648247442586 -157196,2022-10-21 10:35:11,294.31,100.025,2506.68193092225,2.3819648247442586 -157197,2022-10-21 10:35:12,294.31,100.05,2506.68193092225,2.3819648247442586 -157198,2022-10-21 10:35:13,294.31,100.05,2506.68193092225,2.3819648247442586 -157199,2022-10-21 10:35:14,294.31,100.025,2506.68193092225,2.3819648247442586 -157200,2022-10-21 10:35:15,294.31,100.025,2506.68193092225,2.3819648247442586 -157201,2022-10-21 10:35:16,294.31,100.025,2506.68193092225,2.3819648247442586 -157202,2022-10-21 10:35:17,294.31,100.025,2506.68193092225,2.3819648247442586 -157203,2022-10-21 10:35:18,294.31,100.025,2506.68193092225,2.3819648247442586 -157204,2022-10-21 10:35:19,294.31,100.025,2506.68193092225,2.3819648247442586 -157205,2022-10-21 10:35:20,294.31,100.025,2506.68193092225,2.3819648247442586 -157206,2022-10-21 10:35:21,294.31,100.025,2506.68193092225,2.3819648247442586 -157207,2022-10-21 10:35:22,294.31,100.05,2506.68193092225,2.3819648247442586 -157208,2022-10-21 10:35:23,294.31,100.05,2506.68193092225,2.3819648247442586 -157209,2022-10-21 10:35:24,294.31,100.075,2506.68193092225,2.3819648247442586 -157210,2022-10-21 10:35:25,294.31,100.075,2506.68193092225,2.3819648247442586 -157211,2022-10-21 10:35:26,294.31,100.075,2506.68193092225,2.3819648247442586 -157212,2022-10-21 10:35:27,294.31,100.075,2506.68193092225,2.3819648247442586 -157213,2022-10-21 10:35:28,294.31,100.075,2506.68193092225,2.3819648247442586 -157214,2022-10-21 10:35:29,294.31,100.075,2506.68193092225,2.3819648247442586 -157215,2022-10-21 10:35:30,294.31,100.05,2506.68193092225,2.3819648247442586 -157216,2022-10-21 10:35:31,294.31,100.05,2506.68193092225,2.3819648247442586 -157217,2022-10-21 10:35:32,294.31,100.075,2506.68193092225,2.3819648247442586 -157218,2022-10-21 10:35:33,294.31,100.075,2506.68193092225,2.3819648247442586 -157219,2022-10-21 10:35:34,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157220,2022-10-21 10:35:35,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157221,2022-10-21 10:35:36,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157222,2022-10-21 10:35:37,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157223,2022-10-21 10:35:38,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157224,2022-10-21 10:35:39,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157225,2022-10-21 10:35:40,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157226,2022-10-21 10:35:41,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157227,2022-10-21 10:35:42,294.36499999999995,100.0,2515.158751509114,2.390019890771782 -157228,2022-10-21 10:35:43,294.36499999999995,100.0,2515.158751509114,2.390019890771782 -157229,2022-10-21 10:35:44,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157230,2022-10-21 10:35:45,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157231,2022-10-21 10:35:46,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157232,2022-10-21 10:35:47,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157233,2022-10-21 10:35:48,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157234,2022-10-21 10:35:49,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157235,2022-10-21 10:35:50,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157236,2022-10-21 10:35:51,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157237,2022-10-21 10:35:52,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157238,2022-10-21 10:35:53,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157239,2022-10-21 10:35:54,294.36499999999995,100.0,2515.158751509114,2.390019890771782 -157240,2022-10-21 10:35:55,294.36499999999995,100.0,2515.158751509114,2.390019890771782 -157241,2022-10-21 10:35:56,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157242,2022-10-21 10:35:57,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157243,2022-10-21 10:35:58,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157244,2022-10-21 10:35:59,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157245,2022-10-21 10:36:00,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157246,2022-10-21 10:36:01,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157247,2022-10-21 10:36:02,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157248,2022-10-21 10:36:03,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157249,2022-10-21 10:36:04,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157250,2022-10-21 10:36:05,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157251,2022-10-21 10:36:06,294.36499999999995,100.0,2515.158751509114,2.390019890771782 -157252,2022-10-21 10:36:07,294.36499999999995,100.0,2515.158751509114,2.390019890771782 -157253,2022-10-21 10:36:08,294.36499999999995,100.0,2515.158751509114,2.390019890771782 -157254,2022-10-21 10:36:09,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157255,2022-10-21 10:36:10,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157256,2022-10-21 10:36:11,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157257,2022-10-21 10:36:12,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157258,2022-10-21 10:36:13,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157259,2022-10-21 10:36:14,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157260,2022-10-21 10:36:15,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157261,2022-10-21 10:36:16,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157262,2022-10-21 10:36:17,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157263,2022-10-21 10:36:18,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157264,2022-10-21 10:36:19,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157265,2022-10-21 10:36:20,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157266,2022-10-21 10:36:21,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157267,2022-10-21 10:36:22,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157268,2022-10-21 10:36:23,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157269,2022-10-21 10:36:24,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157270,2022-10-21 10:36:25,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157271,2022-10-21 10:36:26,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157272,2022-10-21 10:36:27,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157273,2022-10-21 10:36:28,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157274,2022-10-21 10:36:29,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157275,2022-10-21 10:36:30,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157276,2022-10-21 10:36:31,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157277,2022-10-21 10:36:32,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157278,2022-10-21 10:36:33,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157279,2022-10-21 10:36:34,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157280,2022-10-21 10:36:35,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157281,2022-10-21 10:36:36,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157282,2022-10-21 10:36:37,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157283,2022-10-21 10:36:38,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157284,2022-10-21 10:36:39,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157285,2022-10-21 10:36:40,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157286,2022-10-21 10:36:41,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157287,2022-10-21 10:36:42,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157288,2022-10-21 10:36:43,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157289,2022-10-21 10:36:44,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157290,2022-10-21 10:36:45,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157291,2022-10-21 10:36:46,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157292,2022-10-21 10:36:47,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157293,2022-10-21 10:36:48,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157294,2022-10-21 10:36:49,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157295,2022-10-21 10:36:50,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157296,2022-10-21 10:36:51,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157297,2022-10-21 10:36:52,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157298,2022-10-21 10:36:53,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157299,2022-10-21 10:36:54,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157300,2022-10-21 10:36:55,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157301,2022-10-21 10:36:56,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157302,2022-10-21 10:36:57,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157303,2022-10-21 10:36:58,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157304,2022-10-21 10:36:59,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157305,2022-10-21 10:37:00,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157306,2022-10-21 10:37:01,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157307,2022-10-21 10:37:02,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157308,2022-10-21 10:37:03,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157309,2022-10-21 10:37:04,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157310,2022-10-21 10:37:05,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157311,2022-10-21 10:37:06,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157312,2022-10-21 10:37:07,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157313,2022-10-21 10:37:08,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157314,2022-10-21 10:37:09,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157315,2022-10-21 10:37:10,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157316,2022-10-21 10:37:11,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157317,2022-10-21 10:37:12,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157318,2022-10-21 10:37:13,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157319,2022-10-21 10:37:14,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157320,2022-10-21 10:37:15,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157321,2022-10-21 10:37:16,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157322,2022-10-21 10:37:17,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157323,2022-10-21 10:37:18,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157324,2022-10-21 10:37:19,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157325,2022-10-21 10:37:20,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157326,2022-10-21 10:37:21,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157327,2022-10-21 10:37:22,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157328,2022-10-21 10:37:23,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157329,2022-10-21 10:37:24,294.36499999999995,100.0,2515.158751509114,2.390019890771782 -157330,2022-10-21 10:37:25,294.36499999999995,100.0,2515.158751509114,2.390019890771782 -157331,2022-10-21 10:37:26,294.36499999999995,99.975,2514.5299618212366,2.3894223857990884 -157332,2022-10-21 10:37:27,294.36499999999995,100.0,2515.158751509114,2.390019890771782 -157333,2022-10-21 10:37:28,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157334,2022-10-21 10:37:29,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157335,2022-10-21 10:37:30,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157336,2022-10-21 10:37:31,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157337,2022-10-21 10:37:32,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157338,2022-10-21 10:37:33,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157339,2022-10-21 10:37:34,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157340,2022-10-21 10:37:35,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157341,2022-10-21 10:37:36,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157342,2022-10-21 10:37:37,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157343,2022-10-21 10:37:38,294.36499999999995,100.025,2515.158751509114,2.390019890771782 -157344,2022-10-21 10:37:39,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157345,2022-10-21 10:37:40,294.36499999999995,100.05,2515.158751509114,2.390019890771782 -157346,2022-10-21 10:37:41,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157347,2022-10-21 10:37:42,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157348,2022-10-21 10:37:43,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157349,2022-10-21 10:37:44,294.36499999999995,100.075,2515.158751509114,2.390019890771782 -157350,2022-10-21 10:37:45,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157351,2022-10-21 10:37:46,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157352,2022-10-21 10:37:47,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157353,2022-10-21 10:37:48,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157354,2022-10-21 10:37:49,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157355,2022-10-21 10:37:50,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157356,2022-10-21 10:37:51,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157357,2022-10-21 10:37:52,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157358,2022-10-21 10:37:53,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157359,2022-10-21 10:37:54,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157360,2022-10-21 10:37:55,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157361,2022-10-21 10:37:56,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157362,2022-10-21 10:37:57,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157363,2022-10-21 10:37:58,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157364,2022-10-21 10:37:59,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157365,2022-10-21 10:38:00,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157366,2022-10-21 10:38:01,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157367,2022-10-21 10:38:02,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157368,2022-10-21 10:38:03,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157369,2022-10-21 10:38:04,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157370,2022-10-21 10:38:05,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157371,2022-10-21 10:38:06,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157372,2022-10-21 10:38:07,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157373,2022-10-21 10:38:08,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157374,2022-10-21 10:38:09,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157375,2022-10-21 10:38:10,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157376,2022-10-21 10:38:11,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157377,2022-10-21 10:38:12,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157378,2022-10-21 10:38:13,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157379,2022-10-21 10:38:14,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157380,2022-10-21 10:38:15,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157381,2022-10-21 10:38:16,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157382,2022-10-21 10:38:17,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157383,2022-10-21 10:38:18,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157384,2022-10-21 10:38:19,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157385,2022-10-21 10:38:20,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157386,2022-10-21 10:38:21,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157387,2022-10-21 10:38:22,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157388,2022-10-21 10:38:23,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157389,2022-10-21 10:38:24,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157390,2022-10-21 10:38:25,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157391,2022-10-21 10:38:26,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157392,2022-10-21 10:38:27,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157393,2022-10-21 10:38:28,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157394,2022-10-21 10:38:29,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157395,2022-10-21 10:38:30,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157396,2022-10-21 10:38:31,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157397,2022-10-21 10:38:32,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157398,2022-10-21 10:38:33,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157399,2022-10-21 10:38:34,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157400,2022-10-21 10:38:35,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157401,2022-10-21 10:38:36,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157402,2022-10-21 10:38:37,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157403,2022-10-21 10:38:38,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157404,2022-10-21 10:38:39,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157405,2022-10-21 10:38:40,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157406,2022-10-21 10:38:41,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157407,2022-10-21 10:38:42,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157408,2022-10-21 10:38:43,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157409,2022-10-21 10:38:44,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157410,2022-10-21 10:38:45,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157411,2022-10-21 10:38:46,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157412,2022-10-21 10:38:47,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157413,2022-10-21 10:38:48,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157414,2022-10-21 10:38:49,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157415,2022-10-21 10:38:50,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157416,2022-10-21 10:38:51,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157417,2022-10-21 10:38:52,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157418,2022-10-21 10:38:53,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157419,2022-10-21 10:38:54,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157420,2022-10-21 10:38:55,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157421,2022-10-21 10:38:56,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157422,2022-10-21 10:38:57,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157423,2022-10-21 10:38:58,294.41999999999996,100.1,2523.6606291186063,2.398098767138294 -157424,2022-10-21 10:38:59,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157425,2022-10-21 10:39:00,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157426,2022-10-21 10:39:01,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157427,2022-10-21 10:39:02,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157428,2022-10-21 10:39:03,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157429,2022-10-21 10:39:04,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157430,2022-10-21 10:39:05,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157431,2022-10-21 10:39:06,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157432,2022-10-21 10:39:07,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157433,2022-10-21 10:39:08,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157434,2022-10-21 10:39:09,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157435,2022-10-21 10:39:10,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157436,2022-10-21 10:39:11,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157437,2022-10-21 10:39:12,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157438,2022-10-21 10:39:13,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157439,2022-10-21 10:39:14,294.41999999999996,100.1,2523.6606291186063,2.398098767138294 -157440,2022-10-21 10:39:15,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157441,2022-10-21 10:39:16,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157442,2022-10-21 10:39:17,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157443,2022-10-21 10:39:18,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157444,2022-10-21 10:39:19,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157445,2022-10-21 10:39:20,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157446,2022-10-21 10:39:21,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157447,2022-10-21 10:39:22,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157448,2022-10-21 10:39:23,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157449,2022-10-21 10:39:24,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157450,2022-10-21 10:39:25,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157451,2022-10-21 10:39:26,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157452,2022-10-21 10:39:27,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157453,2022-10-21 10:39:28,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157454,2022-10-21 10:39:29,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157455,2022-10-21 10:39:30,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157456,2022-10-21 10:39:31,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157457,2022-10-21 10:39:32,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157458,2022-10-21 10:39:33,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157459,2022-10-21 10:39:34,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157460,2022-10-21 10:39:35,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157461,2022-10-21 10:39:36,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157462,2022-10-21 10:39:37,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157463,2022-10-21 10:39:38,294.41999999999996,100.075,2523.6606291186063,2.398098767138294 -157464,2022-10-21 10:39:39,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157465,2022-10-21 10:39:40,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157466,2022-10-21 10:39:41,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157467,2022-10-21 10:39:42,294.41999999999996,100.025,2523.6606291186063,2.398098767138294 -157468,2022-10-21 10:39:43,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157469,2022-10-21 10:39:44,294.41999999999996,100.05,2523.6606291186063,2.398098767138294 -157470,2022-10-21 10:39:45,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157471,2022-10-21 10:39:46,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157472,2022-10-21 10:39:47,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157473,2022-10-21 10:39:48,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157474,2022-10-21 10:39:49,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157475,2022-10-21 10:39:50,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157476,2022-10-21 10:39:51,294.47499999999997,100.0,2532.187626247694,2.4062015132312973 -157477,2022-10-21 10:39:52,294.47499999999997,100.0,2532.187626247694,2.4062015132312973 -157478,2022-10-21 10:39:53,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157479,2022-10-21 10:39:54,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157480,2022-10-21 10:39:55,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157481,2022-10-21 10:39:56,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157482,2022-10-21 10:39:57,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157483,2022-10-21 10:39:58,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157484,2022-10-21 10:39:59,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157485,2022-10-21 10:40:00,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157486,2022-10-21 10:40:01,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157487,2022-10-21 10:40:02,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157488,2022-10-21 10:40:03,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157489,2022-10-21 10:40:04,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157490,2022-10-21 10:40:05,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157491,2022-10-21 10:40:06,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157492,2022-10-21 10:40:07,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157493,2022-10-21 10:40:08,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157494,2022-10-21 10:40:09,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157495,2022-10-21 10:40:10,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157496,2022-10-21 10:40:11,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157497,2022-10-21 10:40:12,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157498,2022-10-21 10:40:13,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157499,2022-10-21 10:40:14,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157500,2022-10-21 10:40:15,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157501,2022-10-21 10:40:16,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157502,2022-10-21 10:40:17,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157503,2022-10-21 10:40:18,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157504,2022-10-21 10:40:19,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157505,2022-10-21 10:40:20,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157506,2022-10-21 10:40:21,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157507,2022-10-21 10:40:22,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157508,2022-10-21 10:40:23,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157509,2022-10-21 10:40:24,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157510,2022-10-21 10:40:25,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157511,2022-10-21 10:40:26,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157512,2022-10-21 10:40:27,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157513,2022-10-21 10:40:28,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157514,2022-10-21 10:40:29,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157515,2022-10-21 10:40:30,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157516,2022-10-21 10:40:31,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157517,2022-10-21 10:40:32,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157518,2022-10-21 10:40:33,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157519,2022-10-21 10:40:34,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157520,2022-10-21 10:40:35,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157521,2022-10-21 10:40:36,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157522,2022-10-21 10:40:37,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157523,2022-10-21 10:40:38,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157524,2022-10-21 10:40:39,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157525,2022-10-21 10:40:40,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157526,2022-10-21 10:40:41,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157527,2022-10-21 10:40:42,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157528,2022-10-21 10:40:43,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157529,2022-10-21 10:40:44,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157530,2022-10-21 10:40:45,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157531,2022-10-21 10:40:46,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157532,2022-10-21 10:40:47,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157533,2022-10-21 10:40:48,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157534,2022-10-21 10:40:49,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157535,2022-10-21 10:40:50,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157536,2022-10-21 10:40:51,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157537,2022-10-21 10:40:52,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157538,2022-10-21 10:40:53,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157539,2022-10-21 10:40:54,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157540,2022-10-21 10:40:55,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157541,2022-10-21 10:40:56,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157542,2022-10-21 10:40:57,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157543,2022-10-21 10:40:58,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157544,2022-10-21 10:40:59,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157545,2022-10-21 10:41:00,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157546,2022-10-21 10:41:01,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157547,2022-10-21 10:41:02,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157548,2022-10-21 10:41:03,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157549,2022-10-21 10:41:04,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157550,2022-10-21 10:41:05,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157551,2022-10-21 10:41:06,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157552,2022-10-21 10:41:07,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157553,2022-10-21 10:41:08,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157554,2022-10-21 10:41:09,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157555,2022-10-21 10:41:10,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157556,2022-10-21 10:41:11,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157557,2022-10-21 10:41:12,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157558,2022-10-21 10:41:13,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157559,2022-10-21 10:41:14,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157560,2022-10-21 10:41:15,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157561,2022-10-21 10:41:16,294.47499999999997,100.05,2532.187626247694,2.4062015132312973 -157562,2022-10-21 10:41:17,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157563,2022-10-21 10:41:18,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157564,2022-10-21 10:41:19,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157565,2022-10-21 10:41:20,294.47499999999997,100.025,2532.187626247694,2.4062015132312973 -157566,2022-10-21 10:41:21,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157567,2022-10-21 10:41:22,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157568,2022-10-21 10:41:23,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157569,2022-10-21 10:41:24,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157570,2022-10-21 10:41:25,294.47499999999997,100.125,2532.187626247694,2.4062015132312973 -157571,2022-10-21 10:41:26,294.47499999999997,100.125,2532.187626247694,2.4062015132312973 -157572,2022-10-21 10:41:27,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157573,2022-10-21 10:41:28,294.47499999999997,100.1,2532.187626247694,2.4062015132312973 -157574,2022-10-21 10:41:29,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157575,2022-10-21 10:41:30,294.47499999999997,100.075,2532.187626247694,2.4062015132312973 -157576,2022-10-21 10:41:31,294.53,100.05,2540.739805516157,2.4143281885549954 -157577,2022-10-21 10:41:32,294.53,100.05,2540.739805516157,2.4143281885549954 -157578,2022-10-21 10:41:33,294.53,100.075,2540.739805516157,2.4143281885549954 -157579,2022-10-21 10:41:34,294.53,100.075,2540.739805516157,2.4143281885549954 -157580,2022-10-21 10:41:35,294.53,100.075,2540.739805516157,2.4143281885549954 -157581,2022-10-21 10:41:36,294.53,100.075,2540.739805516157,2.4143281885549954 -157582,2022-10-21 10:41:37,294.53,100.075,2540.739805516157,2.4143281885549954 -157583,2022-10-21 10:41:38,294.53,100.075,2540.739805516157,2.4143281885549954 -157584,2022-10-21 10:41:39,294.53,100.075,2540.739805516157,2.4143281885549954 -157585,2022-10-21 10:41:40,294.53,100.075,2540.739805516157,2.4143281885549954 -157586,2022-10-21 10:41:41,294.53,100.05,2540.739805516157,2.4143281885549954 -157587,2022-10-21 10:41:42,294.53,100.05,2540.739805516157,2.4143281885549954 -157588,2022-10-21 10:41:43,294.53,100.05,2540.739805516157,2.4143281885549954 -157589,2022-10-21 10:41:44,294.53,100.05,2540.739805516157,2.4143281885549954 -157590,2022-10-21 10:41:45,294.53,100.075,2540.739805516157,2.4143281885549954 -157591,2022-10-21 10:41:46,294.53,100.075,2540.739805516157,2.4143281885549954 -157592,2022-10-21 10:41:47,294.53,100.05,2540.739805516157,2.4143281885549954 -157593,2022-10-21 10:41:48,294.53,100.075,2540.739805516157,2.4143281885549954 -157594,2022-10-21 10:41:49,294.53,100.075,2540.739805516157,2.4143281885549954 -157595,2022-10-21 10:41:50,294.53,100.075,2540.739805516157,2.4143281885549954 -157596,2022-10-21 10:41:51,294.53,100.075,2540.739805516157,2.4143281885549954 -157597,2022-10-21 10:41:52,294.53,100.075,2540.739805516157,2.4143281885549954 -157598,2022-10-21 10:41:53,294.53,100.075,2540.739805516157,2.4143281885549954 -157599,2022-10-21 10:41:54,294.53,100.075,2540.739805516157,2.4143281885549954 -157600,2022-10-21 10:41:55,294.53,100.075,2540.739805516157,2.4143281885549954 -157601,2022-10-21 10:41:56,294.53,100.075,2540.739805516157,2.4143281885549954 -157602,2022-10-21 10:41:57,294.53,100.05,2540.739805516157,2.4143281885549954 -157603,2022-10-21 10:41:58,294.53,100.05,2540.739805516157,2.4143281885549954 -157604,2022-10-21 10:41:59,294.53,100.05,2540.739805516157,2.4143281885549954 -157605,2022-10-21 10:42:00,294.53,100.025,2540.739805516157,2.4143281885549954 -157606,2022-10-21 10:42:01,294.53,100.075,2540.739805516157,2.4143281885549954 -157607,2022-10-21 10:42:02,294.53,100.075,2540.739805516157,2.4143281885549954 -157608,2022-10-21 10:42:03,294.53,100.075,2540.739805516157,2.4143281885549954 -157609,2022-10-21 10:42:04,294.53,100.075,2540.739805516157,2.4143281885549954 -157610,2022-10-21 10:42:05,294.53,100.075,2540.739805516157,2.4143281885549954 -157611,2022-10-21 10:42:06,294.53,100.075,2540.739805516157,2.4143281885549954 -157612,2022-10-21 10:42:07,294.53,100.05,2540.739805516157,2.4143281885549954 -157613,2022-10-21 10:42:08,294.53,100.05,2540.739805516157,2.4143281885549954 -157614,2022-10-21 10:42:09,294.53,100.075,2540.739805516157,2.4143281885549954 -157615,2022-10-21 10:42:10,294.53,100.075,2540.739805516157,2.4143281885549954 -157616,2022-10-21 10:42:11,294.53,100.1,2540.739805516157,2.4143281885549954 -157617,2022-10-21 10:42:12,294.53,100.075,2540.739805516157,2.4143281885549954 -157618,2022-10-21 10:42:13,294.53,100.075,2540.739805516157,2.4143281885549954 -157619,2022-10-21 10:42:14,294.53,100.075,2540.739805516157,2.4143281885549954 -157620,2022-10-21 10:42:15,294.53,100.1,2540.739805516157,2.4143281885549954 -157621,2022-10-21 10:42:16,294.53,100.1,2540.739805516157,2.4143281885549954 -157622,2022-10-21 10:42:17,294.53,100.125,2540.739805516157,2.4143281885549954 -157623,2022-10-21 10:42:18,294.53,100.1,2540.739805516157,2.4143281885549954 -157624,2022-10-21 10:42:19,294.53,100.1,2540.739805516157,2.4143281885549954 -157625,2022-10-21 10:42:20,294.53,100.1,2540.739805516157,2.4143281885549954 -157626,2022-10-21 10:42:21,294.53,100.075,2540.739805516157,2.4143281885549954 -157627,2022-10-21 10:42:22,294.53,100.075,2540.739805516157,2.4143281885549954 -157628,2022-10-21 10:42:23,294.53,100.075,2540.739805516157,2.4143281885549954 -157629,2022-10-21 10:42:24,294.53,100.075,2540.739805516157,2.4143281885549954 -157630,2022-10-21 10:42:25,294.53,100.075,2540.739805516157,2.4143281885549954 -157631,2022-10-21 10:42:26,294.53,100.075,2540.739805516157,2.4143281885549954 -157632,2022-10-21 10:42:27,294.53,100.075,2540.739805516157,2.4143281885549954 -157633,2022-10-21 10:42:28,294.53,100.075,2540.739805516157,2.4143281885549954 -157634,2022-10-21 10:42:29,294.53,100.075,2540.739805516157,2.4143281885549954 -157635,2022-10-21 10:42:30,294.53,100.075,2540.739805516157,2.4143281885549954 -157636,2022-10-21 10:42:31,294.53,100.075,2540.739805516157,2.4143281885549954 -157637,2022-10-21 10:42:32,294.53,100.075,2540.739805516157,2.4143281885549954 -157638,2022-10-21 10:42:33,294.53,100.075,2540.739805516157,2.4143281885549954 -157639,2022-10-21 10:42:34,294.53,100.05,2540.739805516157,2.4143281885549954 -157640,2022-10-21 10:42:35,294.53,100.1,2540.739805516157,2.4143281885549954 -157641,2022-10-21 10:42:36,294.53,100.1,2540.739805516157,2.4143281885549954 -157642,2022-10-21 10:42:37,294.53,100.075,2540.739805516157,2.4143281885549954 -157643,2022-10-21 10:42:38,294.53,100.075,2540.739805516157,2.4143281885549954 -157644,2022-10-21 10:42:39,294.53,100.1,2540.739805516157,2.4143281885549954 -157645,2022-10-21 10:42:40,294.53,100.1,2540.739805516157,2.4143281885549954 -157646,2022-10-21 10:42:41,294.53,100.075,2540.739805516157,2.4143281885549954 -157647,2022-10-21 10:42:42,294.53,100.075,2540.739805516157,2.4143281885549954 -157648,2022-10-21 10:42:43,294.53,100.075,2540.739805516157,2.4143281885549954 -157649,2022-10-21 10:42:44,294.53,100.075,2540.739805516157,2.4143281885549954 -157650,2022-10-21 10:42:45,294.53,100.075,2540.739805516157,2.4143281885549954 -157651,2022-10-21 10:42:46,294.53,100.075,2540.739805516157,2.4143281885549954 -157652,2022-10-21 10:42:47,294.53,100.05,2540.739805516157,2.4143281885549954 -157653,2022-10-21 10:42:48,294.53,100.05,2540.739805516157,2.4143281885549954 -157654,2022-10-21 10:42:49,294.585,100.075,2549.317229668662,2.422478852732266 -157655,2022-10-21 10:42:50,294.585,100.075,2549.317229668662,2.422478852732266 -157656,2022-10-21 10:42:51,294.585,100.1,2549.317229668662,2.422478852732266 -157657,2022-10-21 10:42:52,294.585,100.1,2549.317229668662,2.422478852732266 -157658,2022-10-21 10:42:53,294.585,100.125,2549.317229668662,2.422478852732266 -157659,2022-10-21 10:42:54,294.585,100.125,2549.317229668662,2.422478852732266 -157660,2022-10-21 10:42:55,294.53,100.1,2540.739805516157,2.4143281885549954 -157661,2022-10-21 10:42:56,294.53,100.1,2540.739805516157,2.4143281885549954 -157662,2022-10-21 10:42:57,294.53,100.05,2540.739805516157,2.4143281885549954 -157663,2022-10-21 10:42:58,294.585,100.05,2549.317229668662,2.422478852732266 -157664,2022-10-21 10:42:59,294.585,100.05,2549.317229668662,2.422478852732266 -157665,2022-10-21 10:43:00,294.585,100.05,2549.317229668662,2.422478852732266 -157666,2022-10-21 10:43:01,294.585,100.075,2549.317229668662,2.422478852732266 -157667,2022-10-21 10:43:02,294.585,100.075,2549.317229668662,2.422478852732266 -157668,2022-10-21 10:43:03,294.585,100.075,2549.317229668662,2.422478852732266 -157669,2022-10-21 10:43:04,294.585,100.075,2549.317229668662,2.422478852732266 -157670,2022-10-21 10:43:05,294.585,100.05,2549.317229668662,2.422478852732266 -157671,2022-10-21 10:43:06,294.53,100.05,2540.739805516157,2.4143281885549954 -157672,2022-10-21 10:43:07,294.585,100.05,2549.317229668662,2.422478852732266 -157673,2022-10-21 10:43:08,294.585,100.05,2549.317229668662,2.422478852732266 -157674,2022-10-21 10:43:09,294.585,100.05,2549.317229668662,2.422478852732266 -157675,2022-10-21 10:43:10,294.53,100.05,2540.739805516157,2.4143281885549954 -157676,2022-10-21 10:43:11,294.585,100.025,2549.317229668662,2.422478852732266 -157677,2022-10-21 10:43:12,294.53,100.025,2540.739805516157,2.4143281885549954 -157678,2022-10-21 10:43:13,294.585,100.025,2549.317229668662,2.422478852732266 -157679,2022-10-21 10:43:14,294.53,100.025,2540.739805516157,2.4143281885549954 -157680,2022-10-21 10:43:15,294.585,100.075,2549.317229668662,2.422478852732266 -157681,2022-10-21 10:43:16,294.585,100.075,2549.317229668662,2.422478852732266 -157682,2022-10-21 10:43:17,294.53,100.1,2540.739805516157,2.4143281885549954 -157683,2022-10-21 10:43:18,294.53,100.1,2540.739805516157,2.4143281885549954 -157684,2022-10-21 10:43:19,294.585,100.125,2549.317229668662,2.422478852732266 -157685,2022-10-21 10:43:20,294.53,100.125,2540.739805516157,2.4143281885549954 -157686,2022-10-21 10:43:21,294.53,100.1,2540.739805516157,2.4143281885549954 -157687,2022-10-21 10:43:22,294.53,100.1,2540.739805516157,2.4143281885549954 -157688,2022-10-21 10:43:23,294.53,100.1,2540.739805516157,2.4143281885549954 -157689,2022-10-21 10:43:24,294.53,100.1,2540.739805516157,2.4143281885549954 -157690,2022-10-21 10:43:25,294.53,100.075,2540.739805516157,2.4143281885549954 -157691,2022-10-21 10:43:26,294.53,100.1,2540.739805516157,2.4143281885549954 -157692,2022-10-21 10:43:27,294.585,100.075,2549.317229668662,2.422478852732266 -157693,2022-10-21 10:43:28,294.585,100.1,2549.317229668662,2.422478852732266 -157694,2022-10-21 10:43:29,294.585,100.075,2549.317229668662,2.422478852732266 -157695,2022-10-21 10:43:30,294.585,100.075,2549.317229668662,2.422478852732266 -157696,2022-10-21 10:43:31,294.585,100.075,2549.317229668662,2.422478852732266 -157697,2022-10-21 10:43:32,294.585,100.075,2549.317229668662,2.422478852732266 -157698,2022-10-21 10:43:33,294.585,100.075,2549.317229668662,2.422478852732266 -157699,2022-10-21 10:43:34,294.585,100.075,2549.317229668662,2.422478852732266 -157700,2022-10-21 10:43:35,294.585,100.075,2549.317229668662,2.422478852732266 -157701,2022-10-21 10:43:36,294.585,100.075,2549.317229668662,2.422478852732266 -157702,2022-10-21 10:43:37,294.585,100.075,2549.317229668662,2.422478852732266 -157703,2022-10-21 10:43:38,294.585,100.075,2549.317229668662,2.422478852732266 -157704,2022-10-21 10:43:39,294.585,100.1,2549.317229668662,2.422478852732266 -157705,2022-10-21 10:43:40,294.585,100.1,2549.317229668662,2.422478852732266 -157706,2022-10-21 10:43:41,294.585,100.1,2549.317229668662,2.422478852732266 -157707,2022-10-21 10:43:42,294.585,100.1,2549.317229668662,2.422478852732266 -157708,2022-10-21 10:43:43,294.585,100.1,2549.317229668662,2.422478852732266 -157709,2022-10-21 10:43:44,294.585,100.1,2549.317229668662,2.422478852732266 -157710,2022-10-21 10:43:45,294.585,100.1,2549.317229668662,2.422478852732266 -157711,2022-10-21 10:43:46,294.585,100.1,2549.317229668662,2.422478852732266 -157712,2022-10-21 10:43:47,294.585,100.1,2549.317229668662,2.422478852732266 -157713,2022-10-21 10:43:48,294.585,100.1,2549.317229668662,2.422478852732266 -157714,2022-10-21 10:43:49,294.585,100.125,2549.317229668662,2.422478852732266 -157715,2022-10-21 10:43:50,294.585,100.125,2549.317229668662,2.422478852732266 -157716,2022-10-21 10:43:51,294.585,100.1,2549.317229668662,2.422478852732266 -157717,2022-10-21 10:43:52,294.585,100.1,2549.317229668662,2.422478852732266 -157718,2022-10-21 10:43:53,294.64,100.1,2557.9199615726816,2.430653565502681 -157719,2022-10-21 10:43:54,294.64,100.1,2557.9199615726816,2.430653565502681 -157720,2022-10-21 10:43:55,294.64,100.075,2557.9199615726816,2.430653565502681 -157721,2022-10-21 10:43:56,294.64,100.075,2557.9199615726816,2.430653565502681 -157722,2022-10-21 10:43:57,294.64,100.125,2557.9199615726816,2.430653565502681 -157723,2022-10-21 10:43:58,294.64,100.125,2557.9199615726816,2.430653565502681 -157724,2022-10-21 10:43:59,294.64,100.125,2557.9199615726816,2.430653565502681 -157725,2022-10-21 10:44:00,294.64,100.125,2557.9199615726816,2.430653565502681 -157726,2022-10-21 10:44:01,294.64,100.15,2557.9199615726816,2.430653565502681 -157727,2022-10-21 10:44:02,294.64,100.15,2557.9199615726816,2.430653565502681 -157728,2022-10-21 10:44:03,294.64,100.125,2557.9199615726816,2.430653565502681 -157729,2022-10-21 10:44:04,294.64,100.125,2557.9199615726816,2.430653565502681 -157730,2022-10-21 10:44:05,294.64,100.15,2557.9199615726816,2.430653565502681 -157731,2022-10-21 10:44:06,294.64,100.15,2557.9199615726816,2.430653565502681 -157732,2022-10-21 10:44:07,294.64,100.15,2557.9199615726816,2.430653565502681 -157733,2022-10-21 10:44:08,294.64,100.15,2557.9199615726816,2.430653565502681 -157734,2022-10-21 10:44:09,294.585,100.15,2549.317229668662,2.422478852732266 -157735,2022-10-21 10:44:10,294.585,100.15,2549.317229668662,2.422478852732266 -157736,2022-10-21 10:44:11,294.585,100.125,2549.317229668662,2.422478852732266 -157737,2022-10-21 10:44:12,294.585,100.125,2549.317229668662,2.422478852732266 -157738,2022-10-21 10:44:13,294.64,100.1,2557.9199615726816,2.430653565502681 -157739,2022-10-21 10:44:14,294.585,100.1,2549.317229668662,2.422478852732266 -157740,2022-10-21 10:44:15,294.585,100.1,2549.317229668662,2.422478852732266 -157741,2022-10-21 10:44:16,294.585,100.1,2549.317229668662,2.422478852732266 -157742,2022-10-21 10:44:17,294.585,100.125,2549.317229668662,2.422478852732266 -157743,2022-10-21 10:44:18,294.585,100.125,2549.317229668662,2.422478852732266 -157744,2022-10-21 10:44:19,294.585,100.125,2549.317229668662,2.422478852732266 -157745,2022-10-21 10:44:20,294.585,100.125,2549.317229668662,2.422478852732266 -157746,2022-10-21 10:44:21,294.585,100.125,2549.317229668662,2.422478852732266 -157747,2022-10-21 10:44:22,294.585,100.125,2549.317229668662,2.422478852732266 -157748,2022-10-21 10:44:23,294.585,100.1,2549.317229668662,2.422478852732266 -157749,2022-10-21 10:44:24,294.585,100.1,2549.317229668662,2.422478852732266 -157750,2022-10-21 10:44:25,294.585,100.1,2549.317229668662,2.422478852732266 -157751,2022-10-21 10:44:26,294.585,100.125,2549.317229668662,2.422478852732266 -157752,2022-10-21 10:44:27,294.64,100.15,2557.9199615726816,2.430653565502681 -157753,2022-10-21 10:44:28,294.64,100.15,2557.9199615726816,2.430653565502681 -157754,2022-10-21 10:44:29,294.64,100.15,2557.9199615726816,2.430653565502681 -157755,2022-10-21 10:44:30,294.64,100.15,2557.9199615726816,2.430653565502681 -157756,2022-10-21 10:44:31,294.585,100.125,2549.317229668662,2.422478852732266 -157757,2022-10-21 10:44:32,294.585,100.125,2549.317229668662,2.422478852732266 -157758,2022-10-21 10:44:33,294.64,100.1,2557.9199615726816,2.430653565502681 -157759,2022-10-21 10:44:34,294.64,100.1,2557.9199615726816,2.430653565502681 -157760,2022-10-21 10:44:35,294.64,100.125,2557.9199615726816,2.430653565502681 -157761,2022-10-21 10:44:36,294.64,100.125,2557.9199615726816,2.430653565502681 -157762,2022-10-21 10:44:37,294.64,100.125,2557.9199615726816,2.430653565502681 -157763,2022-10-21 10:44:38,294.64,100.125,2557.9199615726816,2.430653565502681 -157764,2022-10-21 10:44:39,294.64,100.125,2557.9199615726816,2.430653565502681 -157765,2022-10-21 10:44:40,294.64,100.125,2557.9199615726816,2.430653565502681 -157766,2022-10-21 10:44:41,294.64,100.125,2557.9199615726816,2.430653565502681 -157767,2022-10-21 10:44:42,294.64,100.125,2557.9199615726816,2.430653565502681 -157768,2022-10-21 10:44:43,294.64,100.15,2557.9199615726816,2.430653565502681 -157769,2022-10-21 10:44:44,294.64,100.15,2557.9199615726816,2.430653565502681 -157770,2022-10-21 10:44:45,294.64,100.125,2557.9199615726816,2.430653565502681 -157771,2022-10-21 10:44:46,294.64,100.125,2557.9199615726816,2.430653565502681 -157772,2022-10-21 10:44:47,294.64,100.125,2557.9199615726816,2.430653565502681 -157773,2022-10-21 10:44:48,294.64,100.125,2557.9199615726816,2.430653565502681 -157774,2022-10-21 10:44:49,294.64,100.1,2557.9199615726816,2.430653565502681 -157775,2022-10-21 10:44:50,294.64,100.1,2557.9199615726816,2.430653565502681 -157776,2022-10-21 10:44:51,294.64,100.1,2557.9199615726816,2.430653565502681 -157777,2022-10-21 10:44:52,294.64,100.1,2557.9199615726816,2.430653565502681 -157778,2022-10-21 10:44:53,294.64,100.1,2557.9199615726816,2.430653565502681 -157779,2022-10-21 10:44:54,294.64,100.1,2557.9199615726816,2.430653565502681 -157780,2022-10-21 10:44:55,294.64,100.125,2557.9199615726816,2.430653565502681 -157781,2022-10-21 10:44:56,294.64,100.125,2557.9199615726816,2.430653565502681 -157782,2022-10-21 10:44:57,294.64,100.125,2557.9199615726816,2.430653565502681 -157783,2022-10-21 10:44:58,294.64,100.125,2557.9199615726816,2.430653565502681 -157784,2022-10-21 10:44:59,294.64,100.125,2557.9199615726816,2.430653565502681 -157785,2022-10-21 10:45:00,294.64,100.125,2557.9199615726816,2.430653565502681 -157786,2022-10-21 10:45:01,294.64,100.1,2557.9199615726816,2.430653565502681 -157787,2022-10-21 10:45:02,294.64,100.1,2557.9199615726816,2.430653565502681 -157788,2022-10-21 10:45:03,294.64,100.1,2557.9199615726816,2.430653565502681 -157789,2022-10-21 10:45:04,294.64,100.1,2557.9199615726816,2.430653565502681 -157790,2022-10-21 10:45:05,294.64,100.075,2557.9199615726816,2.430653565502681 -157791,2022-10-21 10:45:06,294.64,100.075,2557.9199615726816,2.430653565502681 -157792,2022-10-21 10:45:07,294.64,100.1,2557.9199615726816,2.430653565502681 -157793,2022-10-21 10:45:08,294.64,100.1,2557.9199615726816,2.430653565502681 -157794,2022-10-21 10:45:09,294.64,100.1,2557.9199615726816,2.430653565502681 -157795,2022-10-21 10:45:10,294.64,100.1,2557.9199615726816,2.430653565502681 -157796,2022-10-21 10:45:11,294.64,100.125,2557.9199615726816,2.430653565502681 -157797,2022-10-21 10:45:12,294.64,100.125,2557.9199615726816,2.430653565502681 -157798,2022-10-21 10:45:13,294.64,100.15,2557.9199615726816,2.430653565502681 -157799,2022-10-21 10:45:14,294.64,100.15,2557.9199615726816,2.430653565502681 -157800,2022-10-21 10:45:15,294.64,100.15,2557.9199615726816,2.430653565502681 -157801,2022-10-21 10:45:16,294.64,100.15,2557.9199615726816,2.430653565502681 -157802,2022-10-21 10:45:17,294.64,100.15,2557.9199615726816,2.430653565502681 -157803,2022-10-21 10:45:18,294.64,100.15,2557.9199615726816,2.430653565502681 -157804,2022-10-21 10:45:19,294.64,100.1,2557.9199615726816,2.430653565502681 -157805,2022-10-21 10:45:20,294.64,100.1,2557.9199615726816,2.430653565502681 -157806,2022-10-21 10:45:21,294.64,100.125,2557.9199615726816,2.430653565502681 -157807,2022-10-21 10:45:22,294.64,100.125,2557.9199615726816,2.430653565502681 -157808,2022-10-21 10:45:23,294.64,100.125,2557.9199615726816,2.430653565502681 -157809,2022-10-21 10:45:24,294.64,100.125,2557.9199615726816,2.430653565502681 -157810,2022-10-21 10:45:25,294.64,100.15,2557.9199615726816,2.430653565502681 -157811,2022-10-21 10:45:26,294.64,100.15,2557.9199615726816,2.430653565502681 -157812,2022-10-21 10:45:27,294.64,100.15,2557.9199615726816,2.430653565502681 -157813,2022-10-21 10:45:28,294.64,100.15,2557.9199615726816,2.430653565502681 -157814,2022-10-21 10:45:29,294.64,100.15,2557.9199615726816,2.430653565502681 -157815,2022-10-21 10:45:30,294.64,100.15,2557.9199615726816,2.430653565502681 -157816,2022-10-21 10:45:31,294.64,100.125,2557.9199615726816,2.430653565502681 -157817,2022-10-21 10:45:32,294.64,100.125,2557.9199615726816,2.430653565502681 -157818,2022-10-21 10:45:33,294.64,100.125,2557.9199615726816,2.430653565502681 -157819,2022-10-21 10:45:34,294.64,100.125,2557.9199615726816,2.430653565502681 -157820,2022-10-21 10:45:35,294.64,100.15,2557.9199615726816,2.430653565502681 -157821,2022-10-21 10:45:36,294.64,100.15,2557.9199615726816,2.430653565502681 -157822,2022-10-21 10:45:37,294.64,100.15,2557.9199615726816,2.430653565502681 -157823,2022-10-21 10:45:38,294.64,100.15,2557.9199615726816,2.430653565502681 -157824,2022-10-21 10:45:39,294.64,100.15,2557.9199615726816,2.430653565502681 -157825,2022-10-21 10:45:40,294.64,100.15,2557.9199615726816,2.430653565502681 -157826,2022-10-21 10:45:41,294.64,100.1,2557.9199615726816,2.430653565502681 -157827,2022-10-21 10:45:42,294.64,100.1,2557.9199615726816,2.430653565502681 -157828,2022-10-21 10:45:43,294.64,100.1,2557.9199615726816,2.430653565502681 -157829,2022-10-21 10:45:44,294.64,100.1,2557.9199615726816,2.430653565502681 -157830,2022-10-21 10:45:45,294.64,100.125,2557.9199615726816,2.430653565502681 -157831,2022-10-21 10:45:46,294.64,100.125,2557.9199615726816,2.430653565502681 -157832,2022-10-21 10:45:47,294.64,100.125,2557.9199615726816,2.430653565502681 -157833,2022-10-21 10:45:48,294.64,100.125,2557.9199615726816,2.430653565502681 -157834,2022-10-21 10:45:49,294.64,100.125,2557.9199615726816,2.430653565502681 -157835,2022-10-21 10:45:50,294.64,100.125,2557.9199615726816,2.430653565502681 -157836,2022-10-21 10:45:51,294.64,100.1,2557.9199615726816,2.430653565502681 -157837,2022-10-21 10:45:52,294.64,100.1,2557.9199615726816,2.430653565502681 -157838,2022-10-21 10:45:53,294.64,100.125,2557.9199615726816,2.430653565502681 -157839,2022-10-21 10:45:54,294.64,100.125,2557.9199615726816,2.430653565502681 -157840,2022-10-21 10:45:55,294.64,100.15,2557.9199615726816,2.430653565502681 -157841,2022-10-21 10:45:56,294.64,100.15,2557.9199615726816,2.430653565502681 -157842,2022-10-21 10:45:57,294.64,100.15,2557.9199615726816,2.430653565502681 -157843,2022-10-21 10:45:58,294.64,100.15,2557.9199615726816,2.430653565502681 -157844,2022-10-21 10:45:59,294.64,100.15,2557.9199615726816,2.430653565502681 -157845,2022-10-21 10:46:00,294.64,100.15,2557.9199615726816,2.430653565502681 -157846,2022-10-21 10:46:01,294.64,100.1,2557.9199615726816,2.430653565502681 -157847,2022-10-21 10:46:02,294.64,100.125,2557.9199615726816,2.430653565502681 -157848,2022-10-21 10:46:03,294.64,100.125,2557.9199615726816,2.430653565502681 -157849,2022-10-21 10:46:04,294.64,100.125,2557.9199615726816,2.430653565502681 -157850,2022-10-21 10:46:05,294.64,100.15,2557.9199615726816,2.430653565502681 -157851,2022-10-21 10:46:06,294.64,100.15,2557.9199615726816,2.430653565502681 -157852,2022-10-21 10:46:07,294.64,100.15,2557.9199615726816,2.430653565502681 -157853,2022-10-21 10:46:08,294.64,100.15,2557.9199615726816,2.430653565502681 -157854,2022-10-21 10:46:09,294.64,100.125,2557.9199615726816,2.430653565502681 -157855,2022-10-21 10:46:10,294.64,100.15,2557.9199615726816,2.430653565502681 -157856,2022-10-21 10:46:11,294.64,100.15,2557.9199615726816,2.430653565502681 -157857,2022-10-21 10:46:12,294.64,100.15,2557.9199615726816,2.430653565502681 -157858,2022-10-21 10:46:13,294.64,100.125,2557.9199615726816,2.430653565502681 -157859,2022-10-21 10:46:14,294.64,100.125,2557.9199615726816,2.430653565502681 -157860,2022-10-21 10:46:15,294.64,100.1,2557.9199615726816,2.430653565502681 -157861,2022-10-21 10:46:16,294.64,100.1,2557.9199615726816,2.430653565502681 -157862,2022-10-21 10:46:17,294.64,100.1,2557.9199615726816,2.430653565502681 -157863,2022-10-21 10:46:18,294.64,100.1,2557.9199615726816,2.430653565502681 -157864,2022-10-21 10:46:19,294.64,100.125,2557.9199615726816,2.430653565502681 -157865,2022-10-21 10:46:20,294.64,100.125,2557.9199615726816,2.430653565502681 -157866,2022-10-21 10:46:21,294.64,100.125,2557.9199615726816,2.430653565502681 -157867,2022-10-21 10:46:22,294.64,100.125,2557.9199615726816,2.430653565502681 -157868,2022-10-21 10:46:23,294.64,100.15,2557.9199615726816,2.430653565502681 -157869,2022-10-21 10:46:24,294.64,100.15,2557.9199615726816,2.430653565502681 -157870,2022-10-21 10:46:25,294.64,100.125,2557.9199615726816,2.430653565502681 -157871,2022-10-21 10:46:26,294.64,100.125,2557.9199615726816,2.430653565502681 -157872,2022-10-21 10:46:27,294.64,100.125,2557.9199615726816,2.430653565502681 -157873,2022-10-21 10:46:28,294.64,100.125,2557.9199615726816,2.430653565502681 -157874,2022-10-21 10:46:29,294.64,100.1,2557.9199615726816,2.430653565502681 -157875,2022-10-21 10:46:30,294.695,100.1,2566.54806422,2.4388523867239416 -157876,2022-10-21 10:46:31,294.64,100.125,2557.9199615726816,2.430653565502681 -157877,2022-10-21 10:46:32,294.64,100.1,2557.9199615726816,2.430653565502681 -157878,2022-10-21 10:46:33,294.64,100.1,2557.9199615726816,2.430653565502681 -157879,2022-10-21 10:46:34,294.64,100.1,2557.9199615726816,2.430653565502681 -157880,2022-10-21 10:46:35,294.64,100.1,2557.9199615726816,2.430653565502681 -157881,2022-10-21 10:46:36,294.64,100.1,2557.9199615726816,2.430653565502681 -157882,2022-10-21 10:46:37,294.695,100.1,2566.54806422,2.4388523867239416 -157883,2022-10-21 10:46:38,294.64,100.1,2557.9199615726816,2.430653565502681 -157884,2022-10-21 10:46:39,294.64,100.125,2557.9199615726816,2.430653565502681 -157885,2022-10-21 10:46:40,294.64,100.125,2557.9199615726816,2.430653565502681 -157886,2022-10-21 10:46:41,294.64,100.125,2557.9199615726816,2.430653565502681 -157887,2022-10-21 10:46:42,294.64,100.125,2557.9199615726816,2.430653565502681 -157888,2022-10-21 10:46:43,294.64,100.1,2557.9199615726816,2.430653565502681 -157889,2022-10-21 10:46:44,294.64,100.125,2557.9199615726816,2.430653565502681 -157890,2022-10-21 10:46:45,294.64,100.1,2557.9199615726816,2.430653565502681 -157891,2022-10-21 10:46:46,294.695,100.1,2566.54806422,2.4388523867239416 -157892,2022-10-21 10:46:47,294.64,100.15,2557.9199615726816,2.430653565502681 -157893,2022-10-21 10:46:48,294.64,100.15,2557.9199615726816,2.430653565502681 -157894,2022-10-21 10:46:49,294.64,100.15,2557.9199615726816,2.430653565502681 -157895,2022-10-21 10:46:50,294.64,100.15,2557.9199615726816,2.430653565502681 -157896,2022-10-21 10:46:51,294.64,100.15,2557.9199615726816,2.430653565502681 -157897,2022-10-21 10:46:52,294.64,100.15,2557.9199615726816,2.430653565502681 -157898,2022-10-21 10:46:53,294.695,100.125,2566.54806422,2.4388523867239416 -157899,2022-10-21 10:46:54,294.695,100.125,2566.54806422,2.4388523867239416 -157900,2022-10-21 10:46:55,294.695,100.125,2566.54806422,2.4388523867239416 -157901,2022-10-21 10:46:56,294.695,100.125,2566.54806422,2.4388523867239416 -157902,2022-10-21 10:46:57,294.695,100.125,2566.54806422,2.4388523867239416 -157903,2022-10-21 10:46:58,294.695,100.125,2566.54806422,2.4388523867239416 -157904,2022-10-21 10:46:59,294.695,100.125,2566.54806422,2.4388523867239416 -157905,2022-10-21 10:47:00,294.695,100.125,2566.54806422,2.4388523867239416 -157906,2022-10-21 10:47:01,294.695,100.125,2566.54806422,2.4388523867239416 -157907,2022-10-21 10:47:02,294.695,100.125,2566.54806422,2.4388523867239416 -157908,2022-10-21 10:47:03,294.695,100.1,2566.54806422,2.4388523867239416 -157909,2022-10-21 10:47:04,294.695,100.1,2566.54806422,2.4388523867239416 -157910,2022-10-21 10:47:05,294.695,100.125,2566.54806422,2.4388523867239416 -157911,2022-10-21 10:47:06,294.695,100.125,2566.54806422,2.4388523867239416 -157912,2022-10-21 10:47:07,294.695,100.125,2566.54806422,2.4388523867239416 -157913,2022-10-21 10:47:08,294.695,100.125,2566.54806422,2.4388523867239416 -157914,2022-10-21 10:47:09,294.695,100.125,2566.54806422,2.4388523867239416 -157915,2022-10-21 10:47:10,294.695,100.125,2566.54806422,2.4388523867239416 -157916,2022-10-21 10:47:11,294.695,100.125,2566.54806422,2.4388523867239416 -157917,2022-10-21 10:47:12,294.695,100.125,2566.54806422,2.4388523867239416 -157918,2022-10-21 10:47:13,294.695,100.15,2566.54806422,2.4388523867239416 -157919,2022-10-21 10:47:14,294.695,100.15,2566.54806422,2.4388523867239416 -157920,2022-10-21 10:47:15,294.695,100.15,2566.54806422,2.4388523867239416 -157921,2022-10-21 10:47:16,294.695,100.15,2566.54806422,2.4388523867239416 -157922,2022-10-21 10:47:17,294.695,100.15,2566.54806422,2.4388523867239416 -157923,2022-10-21 10:47:18,294.695,100.15,2566.54806422,2.4388523867239416 -157924,2022-10-21 10:47:19,294.695,100.15,2566.54806422,2.4388523867239416 -157925,2022-10-21 10:47:20,294.695,100.15,2566.54806422,2.4388523867239416 -157926,2022-10-21 10:47:21,294.695,100.15,2566.54806422,2.4388523867239416 -157927,2022-10-21 10:47:22,294.695,100.15,2566.54806422,2.4388523867239416 -157928,2022-10-21 10:47:23,294.695,100.15,2566.54806422,2.4388523867239416 -157929,2022-10-21 10:47:24,294.695,100.15,2566.54806422,2.4388523867239416 -157930,2022-10-21 10:47:25,294.695,100.125,2566.54806422,2.4388523867239416 -157931,2022-10-21 10:47:26,294.695,100.15,2566.54806422,2.4388523867239416 -157932,2022-10-21 10:47:27,294.695,100.15,2566.54806422,2.4388523867239416 -157933,2022-10-21 10:47:28,294.695,100.15,2566.54806422,2.4388523867239416 -157934,2022-10-21 10:47:29,294.695,100.15,2566.54806422,2.4388523867239416 -157935,2022-10-21 10:47:30,294.695,100.15,2566.54806422,2.4388523867239416 -157936,2022-10-21 10:47:31,294.695,100.15,2566.54806422,2.4388523867239416 -157937,2022-10-21 10:47:32,294.695,100.15,2566.54806422,2.4388523867239416 -157938,2022-10-21 10:47:33,294.695,100.15,2566.54806422,2.4388523867239416 -157939,2022-10-21 10:47:34,294.695,100.15,2566.54806422,2.4388523867239416 -157940,2022-10-21 10:47:35,294.695,100.15,2566.54806422,2.4388523867239416 -157941,2022-10-21 10:47:36,294.695,100.15,2566.54806422,2.4388523867239416 -157942,2022-10-21 10:47:37,294.695,100.15,2566.54806422,2.4388523867239416 -157943,2022-10-21 10:47:38,294.695,100.15,2566.54806422,2.4388523867239416 -157944,2022-10-21 10:47:39,294.695,100.15,2566.54806422,2.4388523867239416 -157945,2022-10-21 10:47:40,294.695,100.15,2566.54806422,2.4388523867239416 -157946,2022-10-21 10:47:41,294.695,100.125,2566.54806422,2.4388523867239416 -157947,2022-10-21 10:47:42,294.695,100.125,2566.54806422,2.4388523867239416 -157948,2022-10-21 10:47:43,294.695,100.15,2566.54806422,2.4388523867239416 -157949,2022-10-21 10:47:44,294.695,100.15,2566.54806422,2.4388523867239416 -157950,2022-10-21 10:47:45,294.695,100.125,2566.54806422,2.4388523867239416 -157951,2022-10-21 10:47:46,294.695,100.125,2566.54806422,2.4388523867239416 -157952,2022-10-21 10:47:47,294.695,100.15,2566.54806422,2.4388523867239416 -157953,2022-10-21 10:47:48,294.695,100.15,2566.54806422,2.4388523867239416 -157954,2022-10-21 10:47:49,294.695,100.125,2566.54806422,2.4388523867239416 -157955,2022-10-21 10:47:50,294.695,100.125,2566.54806422,2.4388523867239416 -157956,2022-10-21 10:47:51,294.695,100.15,2566.54806422,2.4388523867239416 -157957,2022-10-21 10:47:52,294.695,100.15,2566.54806422,2.4388523867239416 -157958,2022-10-21 10:47:53,294.695,100.125,2566.54806422,2.4388523867239416 -157959,2022-10-21 10:47:54,294.695,100.125,2566.54806422,2.4388523867239416 -157960,2022-10-21 10:47:55,294.695,100.15,2566.54806422,2.4388523867239416 -157961,2022-10-21 10:47:56,294.695,100.15,2566.54806422,2.4388523867239416 -157962,2022-10-21 10:47:57,294.695,100.15,2566.54806422,2.4388523867239416 -157963,2022-10-21 10:47:58,294.695,100.15,2566.54806422,2.4388523867239416 -157964,2022-10-21 10:47:59,294.695,100.15,2566.54806422,2.4388523867239416 -157965,2022-10-21 10:48:00,294.695,100.15,2566.54806422,2.4388523867239416 -157966,2022-10-21 10:48:01,294.695,100.1,2566.54806422,2.4388523867239416 -157967,2022-10-21 10:48:02,294.695,100.1,2566.54806422,2.4388523867239416 -157968,2022-10-21 10:48:03,294.695,100.125,2566.54806422,2.4388523867239416 -157969,2022-10-21 10:48:04,294.695,100.15,2566.54806422,2.4388523867239416 -157970,2022-10-21 10:48:05,294.695,100.1,2566.54806422,2.4388523867239416 -157971,2022-10-21 10:48:06,294.695,100.1,2566.54806422,2.4388523867239416 -157972,2022-10-21 10:48:07,294.695,100.1,2566.54806422,2.4388523867239416 -157973,2022-10-21 10:48:08,294.695,100.1,2566.54806422,2.4388523867239416 -157974,2022-10-21 10:48:09,294.695,100.1,2566.54806422,2.4388523867239416 -157975,2022-10-21 10:48:10,294.695,100.1,2566.54806422,2.4388523867239416 -157976,2022-10-21 10:48:11,294.695,100.1,2566.54806422,2.4388523867239416 -157977,2022-10-21 10:48:12,294.695,100.1,2566.54806422,2.4388523867239416 -157978,2022-10-21 10:48:13,294.695,100.1,2566.54806422,2.4388523867239416 -157979,2022-10-21 10:48:14,294.695,100.1,2566.54806422,2.4388523867239416 -157980,2022-10-21 10:48:15,294.695,100.1,2566.54806422,2.4388523867239416 -157981,2022-10-21 10:48:16,294.695,100.1,2566.54806422,2.4388523867239416 -157982,2022-10-21 10:48:17,294.695,100.15,2566.54806422,2.4388523867239416 -157983,2022-10-21 10:48:18,294.695,100.15,2566.54806422,2.4388523867239416 -157984,2022-10-21 10:48:19,294.695,100.125,2566.54806422,2.4388523867239416 -157985,2022-10-21 10:48:20,294.695,100.125,2566.54806422,2.4388523867239416 -157986,2022-10-21 10:48:21,294.695,100.15,2566.54806422,2.4388523867239416 -157987,2022-10-21 10:48:22,294.695,100.125,2566.54806422,2.4388523867239416 -157988,2022-10-21 10:48:23,294.695,100.125,2566.54806422,2.4388523867239416 -157989,2022-10-21 10:48:24,294.695,100.15,2566.54806422,2.4388523867239416 -157990,2022-10-21 10:48:25,294.695,100.15,2566.54806422,2.4388523867239416 -157991,2022-10-21 10:48:26,294.695,100.15,2566.54806422,2.4388523867239416 -157992,2022-10-21 10:48:27,294.75,100.15,2575.2016007262882,2.4470753763714694 -157993,2022-10-21 10:48:28,294.75,100.15,2575.2016007262882,2.4470753763714694 -157994,2022-10-21 10:48:29,294.695,100.15,2566.54806422,2.4388523867239416 -157995,2022-10-21 10:48:30,294.695,100.15,2566.54806422,2.4388523867239416 -157996,2022-10-21 10:48:31,294.695,100.15,2566.54806422,2.4388523867239416 -157997,2022-10-21 10:48:32,294.695,100.15,2566.54806422,2.4388523867239416 -157998,2022-10-21 10:48:33,294.75,100.15,2575.2016007262882,2.4470753763714694 -157999,2022-10-21 10:48:34,294.75,100.15,2575.2016007262882,2.4470753763714694 -158000,2022-10-21 10:48:35,294.75,100.15,2575.2016007262882,2.4470753763714694 -158001,2022-10-21 10:48:36,294.75,100.15,2575.2016007262882,2.4470753763714694 -158002,2022-10-21 10:48:37,294.75,100.15,2575.2016007262882,2.4470753763714694 -158003,2022-10-21 10:48:38,294.75,100.15,2575.2016007262882,2.4470753763714694 -158004,2022-10-21 10:48:39,294.75,100.125,2575.2016007262882,2.4470753763714694 -158005,2022-10-21 10:48:40,294.75,100.125,2575.2016007262882,2.4470753763714694 -158006,2022-10-21 10:48:41,294.695,100.15,2566.54806422,2.4388523867239416 -158007,2022-10-21 10:48:42,294.695,100.15,2566.54806422,2.4388523867239416 -158008,2022-10-21 10:48:43,294.695,100.15,2566.54806422,2.4388523867239416 -158009,2022-10-21 10:48:44,294.695,100.15,2566.54806422,2.4388523867239416 -158010,2022-10-21 10:48:45,294.695,100.15,2566.54806422,2.4388523867239416 -158011,2022-10-21 10:48:46,294.695,100.15,2566.54806422,2.4388523867239416 -158012,2022-10-21 10:48:47,294.695,100.15,2566.54806422,2.4388523867239416 -158013,2022-10-21 10:48:48,294.695,100.15,2566.54806422,2.4388523867239416 -158014,2022-10-21 10:48:49,294.695,100.15,2566.54806422,2.4388523867239416 -158015,2022-10-21 10:48:50,294.75,100.15,2575.2016007262882,2.4470753763714694 -158016,2022-10-21 10:48:51,294.695,100.15,2566.54806422,2.4388523867239416 -158017,2022-10-21 10:48:52,294.75,100.15,2575.2016007262882,2.4470753763714694 -158018,2022-10-21 10:48:53,294.695,100.15,2566.54806422,2.4388523867239416 -158019,2022-10-21 10:48:54,294.695,100.15,2566.54806422,2.4388523867239416 -158020,2022-10-21 10:48:55,294.695,100.15,2566.54806422,2.4388523867239416 -158021,2022-10-21 10:48:56,294.75,100.15,2575.2016007262882,2.4470753763714694 -158022,2022-10-21 10:48:57,294.75,100.15,2575.2016007262882,2.4470753763714694 -158023,2022-10-21 10:48:58,294.75,100.15,2575.2016007262882,2.4470753763714694 -158024,2022-10-21 10:48:59,294.75,100.15,2575.2016007262882,2.4470753763714694 -158025,2022-10-21 10:49:00,294.75,100.15,2575.2016007262882,2.4470753763714694 -158026,2022-10-21 10:49:01,294.75,100.15,2575.2016007262882,2.4470753763714694 -158027,2022-10-21 10:49:02,294.75,100.15,2575.2016007262882,2.4470753763714694 -158028,2022-10-21 10:49:03,294.75,100.15,2575.2016007262882,2.4470753763714694 -158029,2022-10-21 10:49:04,294.75,100.15,2575.2016007262882,2.4470753763714694 -158030,2022-10-21 10:49:05,294.75,100.15,2575.2016007262882,2.4470753763714694 -158031,2022-10-21 10:49:06,294.75,100.15,2575.2016007262882,2.4470753763714694 -158032,2022-10-21 10:49:07,294.75,100.15,2575.2016007262882,2.4470753763714694 -158033,2022-10-21 10:49:08,294.75,100.15,2575.2016007262882,2.4470753763714694 -158034,2022-10-21 10:49:09,294.75,100.15,2575.2016007262882,2.4470753763714694 -158035,2022-10-21 10:49:10,294.75,100.15,2575.2016007262882,2.4470753763714694 -158036,2022-10-21 10:49:11,294.75,100.15,2575.2016007262882,2.4470753763714694 -158037,2022-10-21 10:49:12,294.75,100.15,2575.2016007262882,2.4470753763714694 -158038,2022-10-21 10:49:13,294.75,100.15,2575.2016007262882,2.4470753763714694 -158039,2022-10-21 10:49:14,294.75,100.15,2575.2016007262882,2.4470753763714694 -158040,2022-10-21 10:49:15,294.75,100.15,2575.2016007262882,2.4470753763714694 -158041,2022-10-21 10:49:16,294.75,100.15,2575.2016007262882,2.4470753763714694 -158042,2022-10-21 10:49:17,294.75,100.15,2575.2016007262882,2.4470753763714694 -158043,2022-10-21 10:49:18,294.75,100.15,2575.2016007262882,2.4470753763714694 -158044,2022-10-21 10:49:19,294.75,100.15,2575.2016007262882,2.4470753763714694 -158045,2022-10-21 10:49:20,294.75,100.15,2575.2016007262882,2.4470753763714694 -158046,2022-10-21 10:49:21,294.75,100.15,2575.2016007262882,2.4470753763714694 -158047,2022-10-21 10:49:22,294.75,100.15,2575.2016007262882,2.4470753763714694 -158048,2022-10-21 10:49:23,294.75,100.15,2575.2016007262882,2.4470753763714694 -158049,2022-10-21 10:49:24,294.75,100.15,2575.2016007262882,2.4470753763714694 -158050,2022-10-21 10:49:25,294.75,100.15,2575.2016007262882,2.4470753763714694 -158051,2022-10-21 10:49:26,294.75,100.15,2575.2016007262882,2.4470753763714694 -158052,2022-10-21 10:49:27,294.75,100.15,2575.2016007262882,2.4470753763714694 -158053,2022-10-21 10:49:28,294.75,100.15,2575.2016007262882,2.4470753763714694 -158054,2022-10-21 10:49:29,294.75,100.15,2575.2016007262882,2.4470753763714694 -158055,2022-10-21 10:49:30,294.75,100.15,2575.2016007262882,2.4470753763714694 -158056,2022-10-21 10:49:31,294.75,100.15,2575.2016007262882,2.4470753763714694 -158057,2022-10-21 10:49:32,294.75,100.15,2575.2016007262882,2.4470753763714694 -158058,2022-10-21 10:49:33,294.75,100.15,2575.2016007262882,2.4470753763714694 -158059,2022-10-21 10:49:34,294.75,100.15,2575.2016007262882,2.4470753763714694 -158060,2022-10-21 10:49:35,294.75,100.15,2575.2016007262882,2.4470753763714694 -158061,2022-10-21 10:49:36,294.75,100.15,2575.2016007262882,2.4470753763714694 -158062,2022-10-21 10:49:37,294.75,100.15,2575.2016007262882,2.4470753763714694 -158063,2022-10-21 10:49:38,294.75,100.15,2575.2016007262882,2.4470753763714694 -158064,2022-10-21 10:49:39,294.75,100.15,2575.2016007262882,2.4470753763714694 -158065,2022-10-21 10:49:40,294.75,100.15,2575.2016007262882,2.4470753763714694 -158066,2022-10-21 10:49:41,294.75,100.15,2575.2016007262882,2.4470753763714694 -158067,2022-10-21 10:49:42,294.75,100.15,2575.2016007262882,2.4470753763714694 -158068,2022-10-21 10:49:43,294.75,100.15,2575.2016007262882,2.4470753763714694 -158069,2022-10-21 10:49:44,294.75,100.15,2575.2016007262882,2.4470753763714694 -158070,2022-10-21 10:49:45,294.75,100.15,2575.2016007262882,2.4470753763714694 -158071,2022-10-21 10:49:46,294.75,100.15,2575.2016007262882,2.4470753763714694 -158072,2022-10-21 10:49:47,294.75,100.15,2575.2016007262882,2.4470753763714694 -158073,2022-10-21 10:49:48,294.75,100.125,2575.2016007262882,2.4470753763714694 -158074,2022-10-21 10:49:49,294.75,100.15,2575.2016007262882,2.4470753763714694 -158075,2022-10-21 10:49:50,294.75,100.15,2575.2016007262882,2.4470753763714694 -158076,2022-10-21 10:49:51,294.75,100.15,2575.2016007262882,2.4470753763714694 -158077,2022-10-21 10:49:52,294.75,100.15,2575.2016007262882,2.4470753763714694 -158078,2022-10-21 10:49:53,294.75,100.15,2575.2016007262882,2.4470753763714694 -158079,2022-10-21 10:49:54,294.75,100.15,2575.2016007262882,2.4470753763714694 -158080,2022-10-21 10:49:55,294.75,100.15,2575.2016007262882,2.4470753763714694 -158081,2022-10-21 10:49:56,294.75,100.15,2575.2016007262882,2.4470753763714694 -158082,2022-10-21 10:49:57,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158083,2022-10-21 10:49:58,294.75,100.15,2575.2016007262882,2.4470753763714694 -158084,2022-10-21 10:49:59,294.75,100.15,2575.2016007262882,2.4470753763714694 -158085,2022-10-21 10:50:00,294.75,100.15,2575.2016007262882,2.4470753763714694 -158086,2022-10-21 10:50:01,294.75,100.15,2575.2016007262882,2.4470753763714694 -158087,2022-10-21 10:50:02,294.75,100.125,2575.2016007262882,2.4470753763714694 -158088,2022-10-21 10:50:03,294.75,100.15,2575.2016007262882,2.4470753763714694 -158089,2022-10-21 10:50:04,294.75,100.15,2575.2016007262882,2.4470753763714694 -158090,2022-10-21 10:50:05,294.75,100.15,2575.2016007262882,2.4470753763714694 -158091,2022-10-21 10:50:06,294.75,100.15,2575.2016007262882,2.4470753763714694 -158092,2022-10-21 10:50:07,294.75,100.15,2575.2016007262882,2.4470753763714694 -158093,2022-10-21 10:50:08,294.75,100.15,2575.2016007262882,2.4470753763714694 -158094,2022-10-21 10:50:09,294.75,100.15,2575.2016007262882,2.4470753763714694 -158095,2022-10-21 10:50:10,294.75,100.15,2575.2016007262882,2.4470753763714694 -158096,2022-10-21 10:50:11,294.75,100.15,2575.2016007262882,2.4470753763714694 -158097,2022-10-21 10:50:12,294.75,100.15,2575.2016007262882,2.4470753763714694 -158098,2022-10-21 10:50:13,294.75,100.15,2575.2016007262882,2.4470753763714694 -158099,2022-10-21 10:50:14,294.75,100.15,2575.2016007262882,2.4470753763714694 -158100,2022-10-21 10:50:15,294.75,100.15,2575.2016007262882,2.4470753763714694 -158101,2022-10-21 10:50:16,294.75,100.15,2575.2016007262882,2.4470753763714694 -158102,2022-10-21 10:50:17,294.75,100.15,2575.2016007262882,2.4470753763714694 -158103,2022-10-21 10:50:18,294.75,100.15,2575.2016007262882,2.4470753763714694 -158104,2022-10-21 10:50:19,294.75,100.15,2575.2016007262882,2.4470753763714694 -158105,2022-10-21 10:50:20,294.75,100.15,2575.2016007262882,2.4470753763714694 -158106,2022-10-21 10:50:21,294.75,100.15,2575.2016007262882,2.4470753763714694 -158107,2022-10-21 10:50:22,294.75,100.15,2575.2016007262882,2.4470753763714694 -158108,2022-10-21 10:50:23,294.75,100.15,2575.2016007262882,2.4470753763714694 -158109,2022-10-21 10:50:24,294.75,100.15,2575.2016007262882,2.4470753763714694 -158110,2022-10-21 10:50:25,294.75,100.15,2575.2016007262882,2.4470753763714694 -158111,2022-10-21 10:50:26,294.75,100.15,2575.2016007262882,2.4470753763714694 -158112,2022-10-21 10:50:27,294.75,100.15,2575.2016007262882,2.4470753763714694 -158113,2022-10-21 10:50:28,294.75,100.15,2575.2016007262882,2.4470753763714694 -158114,2022-10-21 10:50:29,294.75,100.15,2575.2016007262882,2.4470753763714694 -158115,2022-10-21 10:50:30,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158116,2022-10-21 10:50:31,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158117,2022-10-21 10:50:32,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158118,2022-10-21 10:50:33,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158119,2022-10-21 10:50:34,294.80499999999995,100.125,2583.8806343316833,2.455322594538961 -158120,2022-10-21 10:50:35,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158121,2022-10-21 10:50:36,294.75,100.15,2575.2016007262882,2.4470753763714694 -158122,2022-10-21 10:50:37,294.75,100.15,2575.2016007262882,2.4470753763714694 -158123,2022-10-21 10:50:38,294.75,100.15,2575.2016007262882,2.4470753763714694 -158124,2022-10-21 10:50:39,294.75,100.15,2575.2016007262882,2.4470753763714694 -158125,2022-10-21 10:50:40,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158126,2022-10-21 10:50:41,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158127,2022-10-21 10:50:42,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158128,2022-10-21 10:50:43,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158129,2022-10-21 10:50:44,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158130,2022-10-21 10:50:45,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158131,2022-10-21 10:50:46,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158132,2022-10-21 10:50:47,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158133,2022-10-21 10:50:48,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158134,2022-10-21 10:50:49,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158135,2022-10-21 10:50:50,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158136,2022-10-21 10:50:51,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158137,2022-10-21 10:50:52,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158138,2022-10-21 10:50:53,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158139,2022-10-21 10:50:54,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158140,2022-10-21 10:50:55,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158141,2022-10-21 10:50:56,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158142,2022-10-21 10:50:57,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158143,2022-10-21 10:50:58,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158144,2022-10-21 10:50:59,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158145,2022-10-21 10:51:00,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158146,2022-10-21 10:51:01,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158147,2022-10-21 10:51:02,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158148,2022-10-21 10:51:03,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158149,2022-10-21 10:51:04,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158150,2022-10-21 10:51:05,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158151,2022-10-21 10:51:06,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158152,2022-10-21 10:51:07,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158153,2022-10-21 10:51:08,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158154,2022-10-21 10:51:09,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158155,2022-10-21 10:51:10,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158156,2022-10-21 10:51:11,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158157,2022-10-21 10:51:12,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158158,2022-10-21 10:51:13,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158159,2022-10-21 10:51:14,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158160,2022-10-21 10:51:15,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158161,2022-10-21 10:51:16,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158162,2022-10-21 10:51:17,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158163,2022-10-21 10:51:18,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158164,2022-10-21 10:51:19,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158165,2022-10-21 10:51:20,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158166,2022-10-21 10:51:21,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158167,2022-10-21 10:51:22,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158168,2022-10-21 10:51:23,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158169,2022-10-21 10:51:24,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158170,2022-10-21 10:51:25,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158171,2022-10-21 10:51:26,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158172,2022-10-21 10:51:27,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158173,2022-10-21 10:51:28,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158174,2022-10-21 10:51:29,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158175,2022-10-21 10:51:30,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158176,2022-10-21 10:51:31,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158177,2022-10-21 10:51:32,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158178,2022-10-21 10:51:33,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158179,2022-10-21 10:51:34,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158180,2022-10-21 10:51:35,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158181,2022-10-21 10:51:36,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158182,2022-10-21 10:51:37,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158183,2022-10-21 10:51:38,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158184,2022-10-21 10:51:39,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158185,2022-10-21 10:51:40,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158186,2022-10-21 10:51:41,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158187,2022-10-21 10:51:42,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158188,2022-10-21 10:51:43,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158189,2022-10-21 10:51:44,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158190,2022-10-21 10:51:45,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158191,2022-10-21 10:51:46,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158192,2022-10-21 10:51:47,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158193,2022-10-21 10:51:48,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158194,2022-10-21 10:51:49,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158195,2022-10-21 10:51:50,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158196,2022-10-21 10:51:51,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158197,2022-10-21 10:51:52,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158198,2022-10-21 10:51:53,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158199,2022-10-21 10:51:54,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158200,2022-10-21 10:51:55,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158201,2022-10-21 10:51:56,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158202,2022-10-21 10:51:57,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158203,2022-10-21 10:51:58,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158204,2022-10-21 10:51:59,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158205,2022-10-21 10:52:00,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158206,2022-10-21 10:52:01,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158207,2022-10-21 10:52:02,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158208,2022-10-21 10:52:03,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158209,2022-10-21 10:52:04,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158210,2022-10-21 10:52:05,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158211,2022-10-21 10:52:06,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158212,2022-10-21 10:52:07,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158213,2022-10-21 10:52:08,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158214,2022-10-21 10:52:09,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158215,2022-10-21 10:52:10,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158216,2022-10-21 10:52:11,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158217,2022-10-21 10:52:12,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158218,2022-10-21 10:52:13,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158219,2022-10-21 10:52:14,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158220,2022-10-21 10:52:15,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158221,2022-10-21 10:52:16,294.80499999999995,100.15,2583.8806343316833,2.455322594538961 -158222,2022-10-21 10:52:17,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158223,2022-10-21 10:52:18,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158224,2022-10-21 10:52:19,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158225,2022-10-21 10:52:20,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158226,2022-10-21 10:52:21,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158227,2022-10-21 10:52:22,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158228,2022-10-21 10:52:23,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158229,2022-10-21 10:52:24,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158230,2022-10-21 10:52:25,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158231,2022-10-21 10:52:26,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158232,2022-10-21 10:52:27,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158233,2022-10-21 10:52:28,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158234,2022-10-21 10:52:29,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158235,2022-10-21 10:52:30,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158236,2022-10-21 10:52:31,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158237,2022-10-21 10:52:32,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158238,2022-10-21 10:52:33,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158239,2022-10-21 10:52:34,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158240,2022-10-21 10:52:35,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158241,2022-10-21 10:52:36,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158242,2022-10-21 10:52:37,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158243,2022-10-21 10:52:38,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158244,2022-10-21 10:52:39,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158245,2022-10-21 10:52:40,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158246,2022-10-21 10:52:41,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158247,2022-10-21 10:52:42,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158248,2022-10-21 10:52:43,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158249,2022-10-21 10:52:44,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158250,2022-10-21 10:52:45,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158251,2022-10-21 10:52:46,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158252,2022-10-21 10:52:47,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158253,2022-10-21 10:52:48,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158254,2022-10-21 10:52:49,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158255,2022-10-21 10:52:50,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158256,2022-10-21 10:52:51,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158257,2022-10-21 10:52:52,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158258,2022-10-21 10:52:53,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158259,2022-10-21 10:52:54,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158260,2022-10-21 10:52:55,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158261,2022-10-21 10:52:56,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158262,2022-10-21 10:52:57,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158263,2022-10-21 10:52:58,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158264,2022-10-21 10:52:59,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158265,2022-10-21 10:53:00,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158266,2022-10-21 10:53:01,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158267,2022-10-21 10:53:02,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158268,2022-10-21 10:53:03,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158269,2022-10-21 10:53:04,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158270,2022-10-21 10:53:05,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158271,2022-10-21 10:53:06,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158272,2022-10-21 10:53:07,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158273,2022-10-21 10:53:08,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158274,2022-10-21 10:53:09,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158275,2022-10-21 10:53:10,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158276,2022-10-21 10:53:11,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158277,2022-10-21 10:53:12,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158278,2022-10-21 10:53:13,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158279,2022-10-21 10:53:14,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158280,2022-10-21 10:53:15,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158281,2022-10-21 10:53:16,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158282,2022-10-21 10:53:17,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158283,2022-10-21 10:53:18,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158284,2022-10-21 10:53:19,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158285,2022-10-21 10:53:20,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158286,2022-10-21 10:53:21,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158287,2022-10-21 10:53:22,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158288,2022-10-21 10:53:23,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158289,2022-10-21 10:53:24,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158290,2022-10-21 10:53:25,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158291,2022-10-21 10:53:26,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158292,2022-10-21 10:53:27,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158293,2022-10-21 10:53:28,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158294,2022-10-21 10:53:29,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158295,2022-10-21 10:53:30,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158296,2022-10-21 10:53:31,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158297,2022-10-21 10:53:32,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158298,2022-10-21 10:53:33,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158299,2022-10-21 10:53:34,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158300,2022-10-21 10:53:35,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158301,2022-10-21 10:53:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158302,2022-10-21 10:53:37,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158303,2022-10-21 10:53:38,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158304,2022-10-21 10:53:39,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158305,2022-10-21 10:53:40,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158306,2022-10-21 10:53:41,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158307,2022-10-21 10:53:42,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158308,2022-10-21 10:53:43,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158309,2022-10-21 10:53:44,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158310,2022-10-21 10:53:45,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158311,2022-10-21 10:53:46,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158312,2022-10-21 10:53:47,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158313,2022-10-21 10:53:48,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158314,2022-10-21 10:53:49,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158315,2022-10-21 10:53:50,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158316,2022-10-21 10:53:51,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158317,2022-10-21 10:53:52,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158318,2022-10-21 10:53:53,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158319,2022-10-21 10:53:54,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158320,2022-10-21 10:53:55,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158321,2022-10-21 10:53:56,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158322,2022-10-21 10:53:57,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158323,2022-10-21 10:53:58,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158324,2022-10-21 10:53:59,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158325,2022-10-21 10:54:00,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158326,2022-10-21 10:54:01,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158327,2022-10-21 10:54:02,294.85999999999996,100.125,2592.5852284011626,2.463594101438741 -158328,2022-10-21 10:54:03,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158329,2022-10-21 10:54:04,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158330,2022-10-21 10:54:05,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158331,2022-10-21 10:54:06,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158332,2022-10-21 10:54:07,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158333,2022-10-21 10:54:08,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158334,2022-10-21 10:54:09,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158335,2022-10-21 10:54:10,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158336,2022-10-21 10:54:11,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158337,2022-10-21 10:54:12,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158338,2022-10-21 10:54:13,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158339,2022-10-21 10:54:14,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158340,2022-10-21 10:54:15,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158341,2022-10-21 10:54:16,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158342,2022-10-21 10:54:17,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158343,2022-10-21 10:54:18,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158344,2022-10-21 10:54:19,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158345,2022-10-21 10:54:20,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158346,2022-10-21 10:54:21,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158347,2022-10-21 10:54:22,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158348,2022-10-21 10:54:23,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158349,2022-10-21 10:54:24,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158350,2022-10-21 10:54:25,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158351,2022-10-21 10:54:26,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158352,2022-10-21 10:54:27,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158353,2022-10-21 10:54:28,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158354,2022-10-21 10:54:29,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158355,2022-10-21 10:54:30,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158356,2022-10-21 10:54:31,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158357,2022-10-21 10:54:32,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158358,2022-10-21 10:54:33,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158359,2022-10-21 10:54:34,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158360,2022-10-21 10:54:35,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158361,2022-10-21 10:54:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158362,2022-10-21 10:54:37,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158363,2022-10-21 10:54:38,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158364,2022-10-21 10:54:39,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158365,2022-10-21 10:54:40,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158366,2022-10-21 10:54:41,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158367,2022-10-21 10:54:42,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158368,2022-10-21 10:54:43,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158369,2022-10-21 10:54:44,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158370,2022-10-21 10:54:45,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158371,2022-10-21 10:54:46,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158372,2022-10-21 10:54:47,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158373,2022-10-21 10:54:48,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158374,2022-10-21 10:54:49,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158375,2022-10-21 10:54:50,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158376,2022-10-21 10:54:51,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158377,2022-10-21 10:54:52,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158378,2022-10-21 10:54:53,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158379,2022-10-21 10:54:54,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158380,2022-10-21 10:54:55,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158381,2022-10-21 10:54:56,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158382,2022-10-21 10:54:57,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158383,2022-10-21 10:54:58,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158384,2022-10-21 10:54:59,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158385,2022-10-21 10:55:00,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158386,2022-10-21 10:55:01,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158387,2022-10-21 10:55:02,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158388,2022-10-21 10:55:03,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158389,2022-10-21 10:55:04,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158390,2022-10-21 10:55:05,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158391,2022-10-21 10:55:06,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158392,2022-10-21 10:55:07,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158393,2022-10-21 10:55:08,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158394,2022-10-21 10:55:09,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158395,2022-10-21 10:55:10,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158396,2022-10-21 10:55:11,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158397,2022-10-21 10:55:12,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158398,2022-10-21 10:55:13,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158399,2022-10-21 10:55:14,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158400,2022-10-21 10:55:15,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158401,2022-10-21 10:55:16,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158402,2022-10-21 10:55:17,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158403,2022-10-21 10:55:18,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158404,2022-10-21 10:55:19,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158405,2022-10-21 10:55:20,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158406,2022-10-21 10:55:21,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158407,2022-10-21 10:55:22,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158408,2022-10-21 10:55:23,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158409,2022-10-21 10:55:24,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158410,2022-10-21 10:55:25,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158411,2022-10-21 10:55:26,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158412,2022-10-21 10:55:27,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158413,2022-10-21 10:55:28,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158414,2022-10-21 10:55:29,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158415,2022-10-21 10:55:30,294.91499999999996,100.125,2601.3154464235895,2.471889957400857 -158416,2022-10-21 10:55:31,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158417,2022-10-21 10:55:32,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158418,2022-10-21 10:55:33,294.85999999999996,100.15,2592.5852284011626,2.463594101438741 -158419,2022-10-21 10:55:34,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158420,2022-10-21 10:55:35,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158421,2022-10-21 10:55:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158422,2022-10-21 10:55:37,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158423,2022-10-21 10:55:38,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158424,2022-10-21 10:55:39,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158425,2022-10-21 10:55:40,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158426,2022-10-21 10:55:41,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158427,2022-10-21 10:55:42,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158428,2022-10-21 10:55:43,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158429,2022-10-21 10:55:44,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158430,2022-10-21 10:55:45,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158431,2022-10-21 10:55:46,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158432,2022-10-21 10:55:47,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158433,2022-10-21 10:55:48,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158434,2022-10-21 10:55:49,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158435,2022-10-21 10:55:50,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158436,2022-10-21 10:55:51,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158437,2022-10-21 10:55:52,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158438,2022-10-21 10:55:53,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158439,2022-10-21 10:55:54,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158440,2022-10-21 10:55:55,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158441,2022-10-21 10:55:56,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158442,2022-10-21 10:55:57,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158443,2022-10-21 10:55:58,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158444,2022-10-21 10:55:59,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158445,2022-10-21 10:56:00,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158446,2022-10-21 10:56:01,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158447,2022-10-21 10:56:02,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158448,2022-10-21 10:56:03,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158449,2022-10-21 10:56:04,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158450,2022-10-21 10:56:05,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158451,2022-10-21 10:56:06,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158452,2022-10-21 10:56:07,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158453,2022-10-21 10:56:08,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158454,2022-10-21 10:56:09,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158455,2022-10-21 10:56:10,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158456,2022-10-21 10:56:11,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158457,2022-10-21 10:56:12,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158458,2022-10-21 10:56:13,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158459,2022-10-21 10:56:14,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158460,2022-10-21 10:56:15,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158461,2022-10-21 10:56:16,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158462,2022-10-21 10:56:17,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158463,2022-10-21 10:56:18,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158464,2022-10-21 10:56:19,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158465,2022-10-21 10:56:20,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158466,2022-10-21 10:56:21,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158467,2022-10-21 10:56:22,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158468,2022-10-21 10:56:23,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158469,2022-10-21 10:56:24,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158470,2022-10-21 10:56:25,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158471,2022-10-21 10:56:26,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158472,2022-10-21 10:56:27,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158473,2022-10-21 10:56:28,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158474,2022-10-21 10:56:29,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158475,2022-10-21 10:56:30,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158476,2022-10-21 10:56:31,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158477,2022-10-21 10:56:32,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158478,2022-10-21 10:56:33,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158479,2022-10-21 10:56:34,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158480,2022-10-21 10:56:35,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158481,2022-10-21 10:56:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158482,2022-10-21 10:56:37,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158483,2022-10-21 10:56:38,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158484,2022-10-21 10:56:39,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158485,2022-10-21 10:56:40,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158486,2022-10-21 10:56:41,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158487,2022-10-21 10:56:42,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158488,2022-10-21 10:56:43,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158489,2022-10-21 10:56:44,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158490,2022-10-21 10:56:45,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158491,2022-10-21 10:56:46,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158492,2022-10-21 10:56:47,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158493,2022-10-21 10:56:48,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158494,2022-10-21 10:56:49,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158495,2022-10-21 10:56:50,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158496,2022-10-21 10:56:51,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158497,2022-10-21 10:56:52,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158498,2022-10-21 10:56:53,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158499,2022-10-21 10:56:54,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158500,2022-10-21 10:56:55,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158501,2022-10-21 10:56:56,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158502,2022-10-21 10:56:57,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158503,2022-10-21 10:56:58,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158504,2022-10-21 10:56:59,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158505,2022-10-21 10:57:00,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158506,2022-10-21 10:57:01,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158507,2022-10-21 10:57:02,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158508,2022-10-21 10:57:03,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158509,2022-10-21 10:57:04,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158510,2022-10-21 10:57:05,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158511,2022-10-21 10:57:06,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158512,2022-10-21 10:57:07,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158513,2022-10-21 10:57:08,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158514,2022-10-21 10:57:09,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158515,2022-10-21 10:57:10,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158516,2022-10-21 10:57:11,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158517,2022-10-21 10:57:12,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158518,2022-10-21 10:57:13,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158519,2022-10-21 10:57:14,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158520,2022-10-21 10:57:15,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158521,2022-10-21 10:57:16,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158522,2022-10-21 10:57:17,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158523,2022-10-21 10:57:18,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158524,2022-10-21 10:57:19,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158525,2022-10-21 10:57:20,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158526,2022-10-21 10:57:21,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158527,2022-10-21 10:57:22,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158528,2022-10-21 10:57:23,294.91499999999996,100.125,2601.3154464235895,2.471889957400857 -158529,2022-10-21 10:57:24,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158530,2022-10-21 10:57:25,294.91499999999996,100.125,2601.3154464235895,2.471889957400857 -158531,2022-10-21 10:57:26,294.91499999999996,100.125,2601.3154464235895,2.471889957400857 -158532,2022-10-21 10:57:27,294.91499999999996,100.125,2601.3154464235895,2.471889957400857 -158533,2022-10-21 10:57:28,294.91499999999996,100.125,2601.3154464235895,2.471889957400857 -158534,2022-10-21 10:57:29,294.91499999999996,100.125,2601.3154464235895,2.471889957400857 -158535,2022-10-21 10:57:30,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158536,2022-10-21 10:57:31,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158537,2022-10-21 10:57:32,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158538,2022-10-21 10:57:33,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158539,2022-10-21 10:57:34,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158540,2022-10-21 10:57:35,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158541,2022-10-21 10:57:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158542,2022-10-21 10:57:37,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158543,2022-10-21 10:57:38,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158544,2022-10-21 10:57:39,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158545,2022-10-21 10:57:40,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158546,2022-10-21 10:57:41,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158547,2022-10-21 10:57:42,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158548,2022-10-21 10:57:43,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158549,2022-10-21 10:57:44,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158550,2022-10-21 10:57:45,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158551,2022-10-21 10:57:46,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158552,2022-10-21 10:57:47,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158553,2022-10-21 10:57:48,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158554,2022-10-21 10:57:49,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158555,2022-10-21 10:57:50,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158556,2022-10-21 10:57:51,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158557,2022-10-21 10:57:52,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158558,2022-10-21 10:57:53,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158559,2022-10-21 10:57:54,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158560,2022-10-21 10:57:55,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158561,2022-10-21 10:57:56,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158562,2022-10-21 10:57:57,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158563,2022-10-21 10:57:58,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158564,2022-10-21 10:57:59,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158565,2022-10-21 10:58:00,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158566,2022-10-21 10:58:01,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158567,2022-10-21 10:58:02,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158568,2022-10-21 10:58:03,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158569,2022-10-21 10:58:04,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158570,2022-10-21 10:58:05,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158571,2022-10-21 10:58:06,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158572,2022-10-21 10:58:07,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158573,2022-10-21 10:58:08,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158574,2022-10-21 10:58:09,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158575,2022-10-21 10:58:10,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158576,2022-10-21 10:58:11,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158577,2022-10-21 10:58:12,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158578,2022-10-21 10:58:13,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158579,2022-10-21 10:58:14,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158580,2022-10-21 10:58:15,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158581,2022-10-21 10:58:16,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158582,2022-10-21 10:58:17,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158583,2022-10-21 10:58:18,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158584,2022-10-21 10:58:19,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158585,2022-10-21 10:58:20,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158586,2022-10-21 10:58:21,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158587,2022-10-21 10:58:22,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158588,2022-10-21 10:58:23,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158589,2022-10-21 10:58:24,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158590,2022-10-21 10:58:25,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158591,2022-10-21 10:58:26,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158592,2022-10-21 10:58:27,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158593,2022-10-21 10:58:28,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158594,2022-10-21 10:58:29,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158595,2022-10-21 10:58:30,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158596,2022-10-21 10:58:31,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158597,2022-10-21 10:58:32,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158598,2022-10-21 10:58:33,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158599,2022-10-21 10:58:34,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158600,2022-10-21 10:58:35,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158601,2022-10-21 10:58:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158602,2022-10-21 10:58:37,294.91499999999996,100.15,2601.3154464235895,2.471889957400857 -158603,2022-10-21 10:58:38,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158604,2022-10-21 10:58:39,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158605,2022-10-21 10:58:40,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158606,2022-10-21 10:58:41,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158607,2022-10-21 10:58:42,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158608,2022-10-21 10:58:43,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158609,2022-10-21 10:58:44,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158610,2022-10-21 10:58:45,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158611,2022-10-21 10:58:46,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158612,2022-10-21 10:58:47,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158613,2022-10-21 10:58:48,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158614,2022-10-21 10:58:49,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158615,2022-10-21 10:58:50,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158616,2022-10-21 10:58:51,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158617,2022-10-21 10:58:52,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158618,2022-10-21 10:58:53,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158619,2022-10-21 10:58:54,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158620,2022-10-21 10:58:55,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158621,2022-10-21 10:58:56,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158622,2022-10-21 10:58:57,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158623,2022-10-21 10:58:58,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158624,2022-10-21 10:58:59,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158625,2022-10-21 10:59:00,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158626,2022-10-21 10:59:01,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158627,2022-10-21 10:59:02,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158628,2022-10-21 10:59:03,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158629,2022-10-21 10:59:04,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158630,2022-10-21 10:59:05,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158631,2022-10-21 10:59:06,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158632,2022-10-21 10:59:07,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158633,2022-10-21 10:59:08,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158634,2022-10-21 10:59:09,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158635,2022-10-21 10:59:10,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158636,2022-10-21 10:59:11,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158637,2022-10-21 10:59:12,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158638,2022-10-21 10:59:13,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158639,2022-10-21 10:59:14,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158640,2022-10-21 10:59:15,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158641,2022-10-21 10:59:16,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158642,2022-10-21 10:59:17,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158643,2022-10-21 10:59:18,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158644,2022-10-21 10:59:19,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158645,2022-10-21 10:59:20,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158646,2022-10-21 10:59:21,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158647,2022-10-21 10:59:22,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158648,2022-10-21 10:59:23,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158649,2022-10-21 10:59:24,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158650,2022-10-21 10:59:25,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158651,2022-10-21 10:59:26,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158652,2022-10-21 10:59:27,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158653,2022-10-21 10:59:28,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158654,2022-10-21 10:59:29,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158655,2022-10-21 10:59:30,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158656,2022-10-21 10:59:31,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158657,2022-10-21 10:59:32,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158658,2022-10-21 10:59:33,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158659,2022-10-21 10:59:34,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158660,2022-10-21 10:59:35,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158661,2022-10-21 10:59:36,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158662,2022-10-21 10:59:37,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158663,2022-10-21 10:59:38,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158664,2022-10-21 10:59:39,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158665,2022-10-21 10:59:40,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158666,2022-10-21 10:59:41,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158667,2022-10-21 10:59:42,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158668,2022-10-21 10:59:43,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158669,2022-10-21 10:59:44,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158670,2022-10-21 10:59:45,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158671,2022-10-21 10:59:46,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158672,2022-10-21 10:59:47,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158673,2022-10-21 10:59:48,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158674,2022-10-21 10:59:49,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158675,2022-10-21 10:59:50,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158676,2022-10-21 10:59:51,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158677,2022-10-21 10:59:52,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158678,2022-10-21 10:59:53,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158679,2022-10-21 10:59:54,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158680,2022-10-21 10:59:55,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158681,2022-10-21 10:59:56,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158682,2022-10-21 10:59:57,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158683,2022-10-21 10:59:58,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158684,2022-10-21 10:59:59,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158685,2022-10-21 11:00:00,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158686,2022-10-21 11:00:01,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158687,2022-10-21 11:00:02,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158688,2022-10-21 11:00:03,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158689,2022-10-21 11:00:04,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158690,2022-10-21 11:00:05,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158691,2022-10-21 11:00:06,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158692,2022-10-21 11:00:07,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158693,2022-10-21 11:00:08,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158694,2022-10-21 11:00:09,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158695,2022-10-21 11:00:10,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158696,2022-10-21 11:00:11,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158697,2022-10-21 11:00:12,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158698,2022-10-21 11:00:13,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158699,2022-10-21 11:00:14,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158700,2022-10-21 11:00:15,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158701,2022-10-21 11:00:16,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158702,2022-10-21 11:00:17,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158703,2022-10-21 11:00:18,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158704,2022-10-21 11:00:19,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158705,2022-10-21 11:00:20,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158706,2022-10-21 11:00:21,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158707,2022-10-21 11:00:22,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158708,2022-10-21 11:00:23,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158709,2022-10-21 11:00:24,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158710,2022-10-21 11:00:25,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158711,2022-10-21 11:00:26,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158712,2022-10-21 11:00:27,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158713,2022-10-21 11:00:28,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158714,2022-10-21 11:00:29,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158715,2022-10-21 11:00:30,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158716,2022-10-21 11:00:31,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158717,2022-10-21 11:00:32,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158718,2022-10-21 11:00:33,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158719,2022-10-21 11:00:34,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158720,2022-10-21 11:00:35,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158721,2022-10-21 11:00:36,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158722,2022-10-21 11:00:37,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158723,2022-10-21 11:00:38,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158724,2022-10-21 11:00:39,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158725,2022-10-21 11:00:40,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158726,2022-10-21 11:00:41,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158727,2022-10-21 11:00:42,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158728,2022-10-21 11:00:43,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158729,2022-10-21 11:00:44,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158730,2022-10-21 11:00:45,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158731,2022-10-21 11:00:46,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158732,2022-10-21 11:00:47,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158733,2022-10-21 11:00:48,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158734,2022-10-21 11:00:49,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158735,2022-10-21 11:00:50,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158736,2022-10-21 11:00:51,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158737,2022-10-21 11:00:52,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158738,2022-10-21 11:00:53,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158739,2022-10-21 11:00:54,295.025,100.15,2618.8530089072897,2.488554958425761 -158740,2022-10-21 11:00:55,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158741,2022-10-21 11:00:56,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158742,2022-10-21 11:00:57,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158743,2022-10-21 11:00:58,295.025,100.15,2618.8530089072897,2.488554958425761 -158744,2022-10-21 11:00:59,295.025,100.15,2618.8530089072897,2.488554958425761 -158745,2022-10-21 11:01:00,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158746,2022-10-21 11:01:01,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158747,2022-10-21 11:01:02,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158748,2022-10-21 11:01:03,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158749,2022-10-21 11:01:04,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158750,2022-10-21 11:01:05,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158751,2022-10-21 11:01:06,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158752,2022-10-21 11:01:07,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158753,2022-10-21 11:01:08,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158754,2022-10-21 11:01:09,295.025,100.15,2618.8530089072897,2.488554958425761 -158755,2022-10-21 11:01:10,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158756,2022-10-21 11:01:11,295.025,100.15,2618.8530089072897,2.488554958425761 -158757,2022-10-21 11:01:12,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158758,2022-10-21 11:01:13,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158759,2022-10-21 11:01:14,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158760,2022-10-21 11:01:15,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158761,2022-10-21 11:01:16,295.025,100.15,2618.8530089072897,2.488554958425761 -158762,2022-10-21 11:01:17,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158763,2022-10-21 11:01:18,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158764,2022-10-21 11:01:19,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158765,2022-10-21 11:01:20,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158766,2022-10-21 11:01:21,295.025,100.15,2618.8530089072897,2.488554958425761 -158767,2022-10-21 11:01:22,295.025,100.15,2618.8530089072897,2.488554958425761 -158768,2022-10-21 11:01:23,295.025,100.15,2618.8530089072897,2.488554958425761 -158769,2022-10-21 11:01:24,295.025,100.15,2618.8530089072897,2.488554958425761 -158770,2022-10-21 11:01:25,295.025,100.15,2618.8530089072897,2.488554958425761 -158771,2022-10-21 11:01:26,295.025,100.15,2618.8530089072897,2.488554958425761 -158772,2022-10-21 11:01:27,295.025,100.15,2618.8530089072897,2.488554958425761 -158773,2022-10-21 11:01:28,295.025,100.15,2618.8530089072897,2.488554958425761 -158774,2022-10-21 11:01:29,295.025,100.15,2618.8530089072897,2.488554958425761 -158775,2022-10-21 11:01:30,295.025,100.15,2618.8530089072897,2.488554958425761 -158776,2022-10-21 11:01:31,295.025,100.15,2618.8530089072897,2.488554958425761 -158777,2022-10-21 11:01:32,295.025,100.15,2618.8530089072897,2.488554958425761 -158778,2022-10-21 11:01:33,295.025,100.15,2618.8530089072897,2.488554958425761 -158779,2022-10-21 11:01:34,295.025,100.15,2618.8530089072897,2.488554958425761 -158780,2022-10-21 11:01:35,295.025,100.15,2618.8530089072897,2.488554958425761 -158781,2022-10-21 11:01:36,295.025,100.15,2618.8530089072897,2.488554958425761 -158782,2022-10-21 11:01:37,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158783,2022-10-21 11:01:38,295.025,100.125,2618.8530089072897,2.488554958425761 -158784,2022-10-21 11:01:39,295.025,100.15,2618.8530089072897,2.488554958425761 -158785,2022-10-21 11:01:40,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158786,2022-10-21 11:01:41,294.96999999999997,100.125,2610.0713520124787,2.480210222873805 -158787,2022-10-21 11:01:42,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158788,2022-10-21 11:01:43,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158789,2022-10-21 11:01:44,294.96999999999997,100.15,2610.0713520124787,2.480210222873805 -158790,2022-10-21 11:01:45,295.025,100.15,2618.8530089072897,2.488554958425761 -158791,2022-10-21 11:01:46,295.025,100.15,2618.8530089072897,2.488554958425761 -158792,2022-10-21 11:01:47,295.025,100.15,2618.8530089072897,2.488554958425761 -158793,2022-10-21 11:01:48,295.025,100.15,2618.8530089072897,2.488554958425761 -158794,2022-10-21 11:01:49,295.025,100.15,2618.8530089072897,2.488554958425761 -158795,2022-10-21 11:01:50,295.025,100.15,2618.8530089072897,2.488554958425761 -158796,2022-10-21 11:01:51,295.025,100.15,2618.8530089072897,2.488554958425761 -158797,2022-10-21 11:01:52,295.025,100.15,2618.8530089072897,2.488554958425761 -158798,2022-10-21 11:01:53,295.025,100.15,2618.8530089072897,2.488554958425761 -158799,2022-10-21 11:01:54,295.025,100.15,2618.8530089072897,2.488554958425761 -158800,2022-10-21 11:01:55,295.025,100.15,2618.8530089072897,2.488554958425761 -158801,2022-10-21 11:01:56,295.025,100.15,2618.8530089072897,2.488554958425761 -158802,2022-10-21 11:01:57,295.025,100.15,2618.8530089072897,2.488554958425761 -158803,2022-10-21 11:01:58,295.025,100.15,2618.8530089072897,2.488554958425761 -158804,2022-10-21 11:01:59,295.025,100.15,2618.8530089072897,2.488554958425761 -158805,2022-10-21 11:02:00,295.025,100.15,2618.8530089072897,2.488554958425761 -158806,2022-10-21 11:02:01,295.025,100.15,2618.8530089072897,2.488554958425761 -158807,2022-10-21 11:02:02,295.025,100.15,2618.8530089072897,2.488554958425761 -158808,2022-10-21 11:02:03,295.025,100.15,2618.8530089072897,2.488554958425761 -158809,2022-10-21 11:02:04,295.025,100.15,2618.8530089072897,2.488554958425761 -158810,2022-10-21 11:02:05,295.025,100.15,2618.8530089072897,2.488554958425761 -158811,2022-10-21 11:02:06,295.025,100.15,2618.8530089072897,2.488554958425761 -158812,2022-10-21 11:02:07,295.025,100.15,2618.8530089072897,2.488554958425761 -158813,2022-10-21 11:02:08,295.025,100.15,2618.8530089072897,2.488554958425761 -158814,2022-10-21 11:02:09,295.025,100.15,2618.8530089072897,2.488554958425761 -158815,2022-10-21 11:02:10,295.025,100.15,2618.8530089072897,2.488554958425761 -158816,2022-10-21 11:02:11,295.025,100.15,2618.8530089072897,2.488554958425761 -158817,2022-10-21 11:02:12,295.025,100.15,2618.8530089072897,2.488554958425761 -158818,2022-10-21 11:02:13,295.025,100.15,2618.8530089072897,2.488554958425761 -158819,2022-10-21 11:02:14,295.025,100.15,2618.8530089072897,2.488554958425761 -158820,2022-10-21 11:02:15,295.025,100.15,2618.8530089072897,2.488554958425761 -158821,2022-10-21 11:02:16,295.025,100.15,2618.8530089072897,2.488554958425761 -158822,2022-10-21 11:02:17,295.025,100.15,2618.8530089072897,2.488554958425761 -158823,2022-10-21 11:02:18,295.025,100.15,2618.8530089072897,2.488554958425761 -158824,2022-10-21 11:02:19,295.025,100.15,2618.8530089072897,2.488554958425761 -158825,2022-10-21 11:02:20,295.025,100.15,2618.8530089072897,2.488554958425761 -158826,2022-10-21 11:02:21,295.025,100.15,2618.8530089072897,2.488554958425761 -158827,2022-10-21 11:02:22,295.025,100.15,2618.8530089072897,2.488554958425761 -158828,2022-10-21 11:02:23,295.025,100.15,2618.8530089072897,2.488554958425761 -158829,2022-10-21 11:02:24,295.025,100.15,2618.8530089072897,2.488554958425761 -158830,2022-10-21 11:02:25,295.025,100.125,2618.8530089072897,2.488554958425761 -158831,2022-10-21 11:02:26,295.025,100.15,2618.8530089072897,2.488554958425761 -158832,2022-10-21 11:02:27,295.025,100.15,2618.8530089072897,2.488554958425761 -158833,2022-10-21 11:02:28,295.025,100.15,2618.8530089072897,2.488554958425761 -158834,2022-10-21 11:02:29,295.025,100.15,2618.8530089072897,2.488554958425761 -158835,2022-10-21 11:02:30,295.025,100.15,2618.8530089072897,2.488554958425761 -158836,2022-10-21 11:02:31,295.025,100.15,2618.8530089072897,2.488554958425761 -158837,2022-10-21 11:02:32,295.025,100.15,2618.8530089072897,2.488554958425761 -158838,2022-10-21 11:02:33,295.025,100.15,2618.8530089072897,2.488554958425761 -158839,2022-10-21 11:02:34,295.025,100.15,2618.8530089072897,2.488554958425761 -158840,2022-10-21 11:02:35,295.025,100.15,2618.8530089072897,2.488554958425761 -158841,2022-10-21 11:02:36,295.025,100.15,2618.8530089072897,2.488554958425761 -158842,2022-10-21 11:02:37,295.025,100.15,2618.8530089072897,2.488554958425761 -158843,2022-10-21 11:02:38,295.025,100.15,2618.8530089072897,2.488554958425761 -158844,2022-10-21 11:02:39,295.025,100.15,2618.8530089072897,2.488554958425761 -158845,2022-10-21 11:02:40,295.025,100.15,2618.8530089072897,2.488554958425761 -158846,2022-10-21 11:02:41,295.025,100.15,2618.8530089072897,2.488554958425761 -158847,2022-10-21 11:02:42,295.025,100.15,2618.8530089072897,2.488554958425761 -158848,2022-10-21 11:02:43,295.025,100.15,2618.8530089072897,2.488554958425761 -158849,2022-10-21 11:02:44,295.025,100.15,2618.8530089072897,2.488554958425761 -158850,2022-10-21 11:02:45,295.025,100.15,2618.8530089072897,2.488554958425761 -158851,2022-10-21 11:02:46,295.025,100.15,2618.8530089072897,2.488554958425761 -158852,2022-10-21 11:02:47,295.025,100.15,2618.8530089072897,2.488554958425761 -158853,2022-10-21 11:02:48,295.025,100.15,2618.8530089072897,2.488554958425761 -158854,2022-10-21 11:02:49,295.025,100.15,2618.8530089072897,2.488554958425761 -158855,2022-10-21 11:02:50,295.025,100.125,2618.8530089072897,2.488554958425761 -158856,2022-10-21 11:02:51,295.025,100.15,2618.8530089072897,2.488554958425761 -158857,2022-10-21 11:02:52,295.025,100.15,2618.8530089072897,2.488554958425761 -158858,2022-10-21 11:02:53,295.025,100.125,2618.8530089072897,2.488554958425761 -158859,2022-10-21 11:02:54,295.025,100.15,2618.8530089072897,2.488554958425761 -158860,2022-10-21 11:02:55,295.025,100.125,2618.8530089072897,2.488554958425761 -158861,2022-10-21 11:02:56,295.025,100.15,2618.8530089072897,2.488554958425761 -158862,2022-10-21 11:02:57,295.025,100.15,2618.8530089072897,2.488554958425761 -158863,2022-10-21 11:02:58,295.025,100.15,2618.8530089072897,2.488554958425761 -158864,2022-10-21 11:02:59,295.025,100.15,2618.8530089072897,2.488554958425761 -158865,2022-10-21 11:03:00,295.025,100.15,2618.8530089072897,2.488554958425761 -158866,2022-10-21 11:03:01,295.025,100.15,2618.8530089072897,2.488554958425761 -158867,2022-10-21 11:03:02,295.025,100.15,2618.8530089072897,2.488554958425761 -158868,2022-10-21 11:03:03,295.025,100.15,2618.8530089072897,2.488554958425761 -158869,2022-10-21 11:03:04,295.025,100.15,2618.8530089072897,2.488554958425761 -158870,2022-10-21 11:03:05,295.025,100.15,2618.8530089072897,2.488554958425761 -158871,2022-10-21 11:03:06,295.025,100.15,2618.8530089072897,2.488554958425761 -158872,2022-10-21 11:03:07,295.025,100.15,2618.8530089072897,2.488554958425761 -158873,2022-10-21 11:03:08,295.025,100.15,2618.8530089072897,2.488554958425761 -158874,2022-10-21 11:03:09,295.025,100.15,2618.8530089072897,2.488554958425761 -158875,2022-10-21 11:03:10,295.025,100.15,2618.8530089072897,2.488554958425761 -158876,2022-10-21 11:03:11,295.08,100.15,2627.660480971623,2.4969242247428647 -158877,2022-10-21 11:03:12,295.08,100.15,2627.660480971623,2.4969242247428647 -158878,2022-10-21 11:03:13,295.08,100.15,2627.660480971623,2.4969242247428647 -158879,2022-10-21 11:03:14,295.025,100.15,2618.8530089072897,2.488554958425761 -158880,2022-10-21 11:03:15,295.08,100.15,2627.660480971623,2.4969242247428647 -158881,2022-10-21 11:03:16,295.08,100.15,2627.660480971623,2.4969242247428647 -158882,2022-10-21 11:03:17,295.08,100.15,2627.660480971623,2.4969242247428647 -158883,2022-10-21 11:03:18,295.08,100.15,2627.660480971623,2.4969242247428647 -158884,2022-10-21 11:03:19,295.08,100.15,2627.660480971623,2.4969242247428647 -158885,2022-10-21 11:03:20,295.08,100.15,2627.660480971623,2.4969242247428647 -158886,2022-10-21 11:03:21,295.08,100.15,2627.660480971623,2.4969242247428647 -158887,2022-10-21 11:03:22,295.08,100.15,2627.660480971623,2.4969242247428647 -158888,2022-10-21 11:03:23,295.08,100.15,2627.660480971623,2.4969242247428647 -158889,2022-10-21 11:03:24,295.08,100.15,2627.660480971623,2.4969242247428647 -158890,2022-10-21 11:03:25,295.08,100.15,2627.660480971623,2.4969242247428647 -158891,2022-10-21 11:03:26,295.025,100.15,2618.8530089072897,2.488554958425761 -158892,2022-10-21 11:03:27,295.025,100.15,2618.8530089072897,2.488554958425761 -158893,2022-10-21 11:03:28,295.025,100.15,2618.8530089072897,2.488554958425761 -158894,2022-10-21 11:03:29,295.08,100.15,2627.660480971623,2.4969242247428647 -158895,2022-10-21 11:03:30,295.08,100.15,2627.660480971623,2.4969242247428647 -158896,2022-10-21 11:03:31,295.08,100.15,2627.660480971623,2.4969242247428647 -158897,2022-10-21 11:03:32,295.08,100.15,2627.660480971623,2.4969242247428647 -158898,2022-10-21 11:03:33,295.08,100.15,2627.660480971623,2.4969242247428647 -158899,2022-10-21 11:03:34,295.08,100.15,2627.660480971623,2.4969242247428647 -158900,2022-10-21 11:03:35,295.08,100.15,2627.660480971623,2.4969242247428647 -158901,2022-10-21 11:03:36,295.08,100.15,2627.660480971623,2.4969242247428647 -158902,2022-10-21 11:03:37,295.025,100.15,2618.8530089072897,2.488554958425761 -158903,2022-10-21 11:03:38,295.025,100.15,2618.8530089072897,2.488554958425761 -158904,2022-10-21 11:03:39,295.025,100.15,2618.8530089072897,2.488554958425761 -158905,2022-10-21 11:03:40,295.025,100.15,2618.8530089072897,2.488554958425761 -158906,2022-10-21 11:03:41,295.025,100.15,2618.8530089072897,2.488554958425761 -158907,2022-10-21 11:03:42,295.025,100.15,2618.8530089072897,2.488554958425761 -158908,2022-10-21 11:03:43,295.08,100.15,2627.660480971623,2.4969242247428647 -158909,2022-10-21 11:03:44,295.08,100.15,2627.660480971623,2.4969242247428647 -158910,2022-10-21 11:03:45,295.08,100.15,2627.660480971623,2.4969242247428647 -158911,2022-10-21 11:03:46,295.08,100.15,2627.660480971623,2.4969242247428647 -158912,2022-10-21 11:03:47,295.08,100.15,2627.660480971623,2.4969242247428647 -158913,2022-10-21 11:03:48,295.08,100.15,2627.660480971623,2.4969242247428647 -158914,2022-10-21 11:03:49,295.08,100.15,2627.660480971623,2.4969242247428647 -158915,2022-10-21 11:03:50,295.08,100.15,2627.660480971623,2.4969242247428647 -158916,2022-10-21 11:03:51,295.08,100.15,2627.660480971623,2.4969242247428647 -158917,2022-10-21 11:03:52,295.08,100.15,2627.660480971623,2.4969242247428647 -158918,2022-10-21 11:03:53,295.08,100.15,2627.660480971623,2.4969242247428647 -158919,2022-10-21 11:03:54,295.08,100.15,2627.660480971623,2.4969242247428647 -158920,2022-10-21 11:03:55,295.08,100.15,2627.660480971623,2.4969242247428647 -158921,2022-10-21 11:03:56,295.08,100.15,2627.660480971623,2.4969242247428647 -158922,2022-10-21 11:03:57,295.08,100.15,2627.660480971623,2.4969242247428647 -158923,2022-10-21 11:03:58,295.08,100.15,2627.660480971623,2.4969242247428647 -158924,2022-10-21 11:03:59,295.08,100.15,2627.660480971623,2.4969242247428647 -158925,2022-10-21 11:04:00,295.08,100.15,2627.660480971623,2.4969242247428647 -158926,2022-10-21 11:04:01,295.08,100.15,2627.660480971623,2.4969242247428647 -158927,2022-10-21 11:04:02,295.08,100.15,2627.660480971623,2.4969242247428647 -158928,2022-10-21 11:04:03,295.08,100.15,2627.660480971623,2.4969242247428647 -158929,2022-10-21 11:04:04,295.08,100.15,2627.660480971623,2.4969242247428647 -158930,2022-10-21 11:04:05,295.08,100.15,2627.660480971623,2.4969242247428647 -158931,2022-10-21 11:04:06,295.08,100.125,2627.660480971623,2.4969242247428647 -158932,2022-10-21 11:04:07,295.08,100.15,2627.660480971623,2.4969242247428647 -158933,2022-10-21 11:04:08,295.08,100.15,2627.660480971623,2.4969242247428647 -158934,2022-10-21 11:04:09,295.08,100.15,2627.660480971623,2.4969242247428647 -158935,2022-10-21 11:04:10,295.08,100.15,2627.660480971623,2.4969242247428647 -158936,2022-10-21 11:04:11,295.08,100.15,2627.660480971623,2.4969242247428647 -158937,2022-10-21 11:04:12,295.08,100.15,2627.660480971623,2.4969242247428647 -158938,2022-10-21 11:04:13,295.08,100.15,2627.660480971623,2.4969242247428647 -158939,2022-10-21 11:04:14,295.08,100.15,2627.660480971623,2.4969242247428647 -158940,2022-10-21 11:04:15,295.08,100.125,2627.660480971623,2.4969242247428647 -158941,2022-10-21 11:04:16,295.08,100.15,2627.660480971623,2.4969242247428647 -158942,2022-10-21 11:04:17,295.08,100.15,2627.660480971623,2.4969242247428647 -158943,2022-10-21 11:04:18,295.08,100.15,2627.660480971623,2.4969242247428647 -158944,2022-10-21 11:04:19,295.08,100.15,2627.660480971623,2.4969242247428647 -158945,2022-10-21 11:04:20,295.08,100.15,2627.660480971623,2.4969242247428647 -158946,2022-10-21 11:04:21,295.08,100.15,2627.660480971623,2.4969242247428647 -158947,2022-10-21 11:04:22,295.08,100.15,2627.660480971623,2.4969242247428647 -158948,2022-10-21 11:04:23,295.08,100.15,2627.660480971623,2.4969242247428647 -158949,2022-10-21 11:04:24,295.08,100.15,2627.660480971623,2.4969242247428647 -158950,2022-10-21 11:04:25,295.08,100.15,2627.660480971623,2.4969242247428647 -158951,2022-10-21 11:04:26,295.08,100.15,2627.660480971623,2.4969242247428647 -158952,2022-10-21 11:04:27,295.08,100.15,2627.660480971623,2.4969242247428647 -158953,2022-10-21 11:04:28,295.08,100.15,2627.660480971623,2.4969242247428647 -158954,2022-10-21 11:04:29,295.08,100.15,2627.660480971623,2.4969242247428647 -158955,2022-10-21 11:04:30,295.08,100.15,2627.660480971623,2.4969242247428647 -158956,2022-10-21 11:04:31,295.08,100.15,2627.660480971623,2.4969242247428647 -158957,2022-10-21 11:04:32,295.08,100.15,2627.660480971623,2.4969242247428647 -158958,2022-10-21 11:04:33,295.08,100.15,2627.660480971623,2.4969242247428647 -158959,2022-10-21 11:04:34,295.08,100.15,2627.660480971623,2.4969242247428647 -158960,2022-10-21 11:04:35,295.08,100.15,2627.660480971623,2.4969242247428647 -158961,2022-10-21 11:04:36,295.08,100.15,2627.660480971623,2.4969242247428647 -158962,2022-10-21 11:04:37,295.08,100.15,2627.660480971623,2.4969242247428647 -158963,2022-10-21 11:04:38,295.08,100.15,2627.660480971623,2.4969242247428647 -158964,2022-10-21 11:04:39,295.08,100.15,2627.660480971623,2.4969242247428647 -158965,2022-10-21 11:04:40,295.08,100.15,2627.660480971623,2.4969242247428647 -158966,2022-10-21 11:04:41,295.08,100.15,2627.660480971623,2.4969242247428647 -158967,2022-10-21 11:04:42,295.08,100.15,2627.660480971623,2.4969242247428647 -158968,2022-10-21 11:04:43,295.08,100.15,2627.660480971623,2.4969242247428647 -158969,2022-10-21 11:04:44,295.08,100.15,2627.660480971623,2.4969242247428647 -158970,2022-10-21 11:04:45,295.08,100.15,2627.660480971623,2.4969242247428647 -158971,2022-10-21 11:04:46,295.08,100.15,2627.660480971623,2.4969242247428647 -158972,2022-10-21 11:04:47,295.08,100.15,2627.660480971623,2.4969242247428647 -158973,2022-10-21 11:04:48,295.08,100.15,2627.660480971623,2.4969242247428647 -158974,2022-10-21 11:04:49,295.08,100.15,2627.660480971623,2.4969242247428647 -158975,2022-10-21 11:04:50,295.08,100.15,2627.660480971623,2.4969242247428647 -158976,2022-10-21 11:04:51,295.08,100.15,2627.660480971623,2.4969242247428647 -158977,2022-10-21 11:04:52,295.08,100.15,2627.660480971623,2.4969242247428647 -158978,2022-10-21 11:04:53,295.08,100.15,2627.660480971623,2.4969242247428647 -158979,2022-10-21 11:04:54,295.08,100.15,2627.660480971623,2.4969242247428647 -158980,2022-10-21 11:04:55,295.08,100.15,2627.660480971623,2.4969242247428647 -158981,2022-10-21 11:04:56,295.08,100.15,2627.660480971623,2.4969242247428647 -158982,2022-10-21 11:04:57,295.08,100.15,2627.660480971623,2.4969242247428647 -158983,2022-10-21 11:04:58,295.08,100.15,2627.660480971623,2.4969242247428647 -158984,2022-10-21 11:04:59,295.08,100.15,2627.660480971623,2.4969242247428647 -158985,2022-10-21 11:05:00,295.08,100.15,2627.660480971623,2.4969242247428647 -158986,2022-10-21 11:05:01,295.08,100.15,2627.660480971623,2.4969242247428647 -158987,2022-10-21 11:05:02,295.08,100.15,2627.660480971623,2.4969242247428647 -158988,2022-10-21 11:05:03,295.08,100.15,2627.660480971623,2.4969242247428647 -158989,2022-10-21 11:05:04,295.08,100.15,2627.660480971623,2.4969242247428647 -158990,2022-10-21 11:05:05,295.08,100.15,2627.660480971623,2.4969242247428647 -158991,2022-10-21 11:05:06,295.08,100.15,2627.660480971623,2.4969242247428647 -158992,2022-10-21 11:05:07,295.08,100.15,2627.660480971623,2.4969242247428647 -158993,2022-10-21 11:05:08,295.08,100.15,2627.660480971623,2.4969242247428647 -158994,2022-10-21 11:05:09,295.08,100.15,2627.660480971623,2.4969242247428647 -158995,2022-10-21 11:05:10,295.08,100.15,2627.660480971623,2.4969242247428647 -158996,2022-10-21 11:05:11,295.08,100.15,2627.660480971623,2.4969242247428647 -158997,2022-10-21 11:05:12,295.08,100.15,2627.660480971623,2.4969242247428647 -158998,2022-10-21 11:05:13,295.08,100.15,2627.660480971623,2.4969242247428647 -158999,2022-10-21 11:05:14,295.08,100.15,2627.660480971623,2.4969242247428647 -159000,2022-10-21 11:05:15,295.08,100.15,2627.660480971623,2.4969242247428647 -159001,2022-10-21 11:05:16,295.08,100.15,2627.660480971623,2.4969242247428647 -159002,2022-10-21 11:05:17,295.08,100.15,2627.660480971623,2.4969242247428647 -159003,2022-10-21 11:05:18,295.08,100.15,2627.660480971623,2.4969242247428647 -159004,2022-10-21 11:05:19,295.08,100.15,2627.660480971623,2.4969242247428647 -159005,2022-10-21 11:05:20,295.08,100.15,2627.660480971623,2.4969242247428647 -159006,2022-10-21 11:05:21,295.08,100.15,2627.660480971623,2.4969242247428647 -159007,2022-10-21 11:05:22,295.08,100.15,2627.660480971623,2.4969242247428647 -159008,2022-10-21 11:05:23,295.08,100.15,2627.660480971623,2.4969242247428647 -159009,2022-10-21 11:05:24,295.08,100.15,2627.660480971623,2.4969242247428647 -159010,2022-10-21 11:05:25,295.08,100.15,2627.660480971623,2.4969242247428647 -159011,2022-10-21 11:05:26,295.08,100.15,2627.660480971623,2.4969242247428647 -159012,2022-10-21 11:05:27,295.08,100.15,2627.660480971623,2.4969242247428647 -159013,2022-10-21 11:05:28,295.08,100.15,2627.660480971623,2.4969242247428647 -159014,2022-10-21 11:05:29,295.08,100.15,2627.660480971623,2.4969242247428647 -159015,2022-10-21 11:05:30,295.08,100.15,2627.660480971623,2.4969242247428647 -159016,2022-10-21 11:05:31,295.08,100.15,2627.660480971623,2.4969242247428647 -159017,2022-10-21 11:05:32,295.08,100.15,2627.660480971623,2.4969242247428647 -159018,2022-10-21 11:05:33,295.08,100.15,2627.660480971623,2.4969242247428647 -159019,2022-10-21 11:05:34,295.08,100.15,2627.660480971623,2.4969242247428647 -159020,2022-10-21 11:05:35,295.08,100.15,2627.660480971623,2.4969242247428647 -159021,2022-10-21 11:05:36,295.08,100.15,2627.660480971623,2.4969242247428647 -159022,2022-10-21 11:05:37,295.08,100.15,2627.660480971623,2.4969242247428647 -159023,2022-10-21 11:05:38,295.08,100.15,2627.660480971623,2.4969242247428647 -159024,2022-10-21 11:05:39,295.08,100.15,2627.660480971623,2.4969242247428647 -159025,2022-10-21 11:05:40,295.08,100.15,2627.660480971623,2.4969242247428647 -159026,2022-10-21 11:05:41,295.08,100.15,2627.660480971623,2.4969242247428647 -159027,2022-10-21 11:05:42,295.08,100.15,2627.660480971623,2.4969242247428647 -159028,2022-10-21 11:05:43,295.08,100.15,2627.660480971623,2.4969242247428647 -159029,2022-10-21 11:05:44,295.08,100.15,2627.660480971623,2.4969242247428647 -159030,2022-10-21 11:05:45,295.08,100.15,2627.660480971623,2.4969242247428647 -159031,2022-10-21 11:05:46,295.08,100.15,2627.660480971623,2.4969242247428647 -159032,2022-10-21 11:05:47,295.08,100.15,2627.660480971623,2.4969242247428647 -159033,2022-10-21 11:05:48,295.08,100.15,2627.660480971623,2.4969242247428647 -159034,2022-10-21 11:05:49,295.08,100.15,2627.660480971623,2.4969242247428647 -159035,2022-10-21 11:05:50,295.08,100.15,2627.660480971623,2.4969242247428647 -159036,2022-10-21 11:05:51,295.08,100.15,2627.660480971623,2.4969242247428647 -159037,2022-10-21 11:05:52,295.08,100.15,2627.660480971623,2.4969242247428647 -159038,2022-10-21 11:05:53,295.08,100.15,2627.660480971623,2.4969242247428647 -159039,2022-10-21 11:05:54,295.08,100.15,2627.660480971623,2.4969242247428647 -159040,2022-10-21 11:05:55,295.08,100.15,2627.660480971623,2.4969242247428647 -159041,2022-10-21 11:05:56,295.08,100.15,2627.660480971623,2.4969242247428647 -159042,2022-10-21 11:05:57,295.08,100.15,2627.660480971623,2.4969242247428647 -159043,2022-10-21 11:05:58,295.08,100.15,2627.660480971623,2.4969242247428647 -159044,2022-10-21 11:05:59,295.08,100.15,2627.660480971623,2.4969242247428647 -159045,2022-10-21 11:06:00,295.08,100.15,2627.660480971623,2.4969242247428647 -159046,2022-10-21 11:06:01,295.08,100.15,2627.660480971623,2.4969242247428647 -159047,2022-10-21 11:06:02,295.08,100.15,2627.660480971623,2.4969242247428647 -159048,2022-10-21 11:06:03,295.08,100.15,2627.660480971623,2.4969242247428647 -159049,2022-10-21 11:06:04,295.08,100.15,2627.660480971623,2.4969242247428647 -159050,2022-10-21 11:06:05,295.135,100.15,2636.49383219518,2.5053180826310824 -159051,2022-10-21 11:06:06,295.135,100.15,2636.49383219518,2.5053180826310824 -159052,2022-10-21 11:06:07,295.135,100.15,2636.49383219518,2.5053180826310824 -159053,2022-10-21 11:06:08,295.135,100.15,2636.49383219518,2.5053180826310824 -159054,2022-10-21 11:06:09,295.08,100.15,2627.660480971623,2.4969242247428647 -159055,2022-10-21 11:06:10,295.08,100.15,2627.660480971623,2.4969242247428647 -159056,2022-10-21 11:06:11,295.08,100.15,2627.660480971623,2.4969242247428647 -159057,2022-10-21 11:06:12,295.08,100.15,2627.660480971623,2.4969242247428647 -159058,2022-10-21 11:06:13,295.08,100.15,2627.660480971623,2.4969242247428647 -159059,2022-10-21 11:06:14,295.08,100.15,2627.660480971623,2.4969242247428647 -159060,2022-10-21 11:06:15,295.08,100.15,2627.660480971623,2.4969242247428647 -159061,2022-10-21 11:06:16,295.08,100.15,2627.660480971623,2.4969242247428647 -159062,2022-10-21 11:06:17,295.08,100.15,2627.660480971623,2.4969242247428647 -159063,2022-10-21 11:06:18,295.08,100.15,2627.660480971623,2.4969242247428647 -159064,2022-10-21 11:06:19,295.08,100.15,2627.660480971623,2.4969242247428647 -159065,2022-10-21 11:06:20,295.08,100.15,2627.660480971623,2.4969242247428647 -159066,2022-10-21 11:06:21,295.08,100.15,2627.660480971623,2.4969242247428647 -159067,2022-10-21 11:06:22,295.08,100.15,2627.660480971623,2.4969242247428647 -159068,2022-10-21 11:06:23,295.08,100.15,2627.660480971623,2.4969242247428647 -159069,2022-10-21 11:06:24,295.08,100.15,2627.660480971623,2.4969242247428647 -159070,2022-10-21 11:06:25,295.08,100.15,2627.660480971623,2.4969242247428647 -159071,2022-10-21 11:06:26,295.08,100.15,2627.660480971623,2.4969242247428647 -159072,2022-10-21 11:06:27,295.08,100.15,2627.660480971623,2.4969242247428647 -159073,2022-10-21 11:06:28,295.08,100.15,2627.660480971623,2.4969242247428647 -159074,2022-10-21 11:06:29,295.08,100.15,2627.660480971623,2.4969242247428647 -159075,2022-10-21 11:06:30,295.08,100.15,2627.660480971623,2.4969242247428647 -159076,2022-10-21 11:06:31,295.135,100.15,2636.49383219518,2.5053180826310824 -159077,2022-10-21 11:06:32,295.135,100.15,2636.49383219518,2.5053180826310824 -159078,2022-10-21 11:06:33,295.08,100.15,2627.660480971623,2.4969242247428647 -159079,2022-10-21 11:06:34,295.135,100.15,2636.49383219518,2.5053180826310824 -159080,2022-10-21 11:06:35,295.08,100.15,2627.660480971623,2.4969242247428647 -159081,2022-10-21 11:06:36,295.08,100.15,2627.660480971623,2.4969242247428647 -159082,2022-10-21 11:06:37,295.08,100.15,2627.660480971623,2.4969242247428647 -159083,2022-10-21 11:06:38,295.08,100.15,2627.660480971623,2.4969242247428647 -159084,2022-10-21 11:06:39,295.08,100.15,2627.660480971623,2.4969242247428647 -159085,2022-10-21 11:06:40,295.08,100.15,2627.660480971623,2.4969242247428647 -159086,2022-10-21 11:06:41,295.08,100.15,2627.660480971623,2.4969242247428647 -159087,2022-10-21 11:06:42,295.08,100.15,2627.660480971623,2.4969242247428647 -159088,2022-10-21 11:06:43,295.08,100.15,2627.660480971623,2.4969242247428647 -159089,2022-10-21 11:06:44,295.08,100.15,2627.660480971623,2.4969242247428647 -159090,2022-10-21 11:06:45,295.08,100.15,2627.660480971623,2.4969242247428647 -159091,2022-10-21 11:06:46,295.135,100.15,2636.49383219518,2.5053180826310824 -159092,2022-10-21 11:06:47,295.08,100.15,2627.660480971623,2.4969242247428647 -159093,2022-10-21 11:06:48,295.08,100.15,2627.660480971623,2.4969242247428647 -159094,2022-10-21 11:06:49,295.08,100.15,2627.660480971623,2.4969242247428647 -159095,2022-10-21 11:06:50,295.08,100.15,2627.660480971623,2.4969242247428647 -159096,2022-10-21 11:06:51,295.08,100.15,2627.660480971623,2.4969242247428647 -159097,2022-10-21 11:06:52,295.08,100.15,2627.660480971623,2.4969242247428647 -159098,2022-10-21 11:06:53,295.08,100.15,2627.660480971623,2.4969242247428647 -159099,2022-10-21 11:06:54,295.08,100.15,2627.660480971623,2.4969242247428647 -159100,2022-10-21 11:06:55,295.08,100.15,2627.660480971623,2.4969242247428647 -159101,2022-10-21 11:06:56,295.08,100.15,2627.660480971623,2.4969242247428647 -159102,2022-10-21 11:06:57,295.08,100.15,2627.660480971623,2.4969242247428647 -159103,2022-10-21 11:06:58,295.08,100.15,2627.660480971623,2.4969242247428647 -159104,2022-10-21 11:06:59,295.08,100.15,2627.660480971623,2.4969242247428647 -159105,2022-10-21 11:07:00,295.08,100.15,2627.660480971623,2.4969242247428647 -159106,2022-10-21 11:07:01,295.08,100.15,2627.660480971623,2.4969242247428647 -159107,2022-10-21 11:07:02,295.08,100.15,2627.660480971623,2.4969242247428647 -159108,2022-10-21 11:07:03,295.08,100.15,2627.660480971623,2.4969242247428647 -159109,2022-10-21 11:07:04,295.08,100.15,2627.660480971623,2.4969242247428647 -159110,2022-10-21 11:07:05,295.08,100.15,2627.660480971623,2.4969242247428647 -159111,2022-10-21 11:07:06,295.08,100.15,2627.660480971623,2.4969242247428647 -159112,2022-10-21 11:07:07,295.08,100.15,2627.660480971623,2.4969242247428647 -159113,2022-10-21 11:07:08,295.08,100.15,2627.660480971623,2.4969242247428647 -159114,2022-10-21 11:07:09,295.08,100.15,2627.660480971623,2.4969242247428647 -159115,2022-10-21 11:07:10,295.08,100.15,2627.660480971623,2.4969242247428647 -159116,2022-10-21 11:07:11,295.08,100.15,2627.660480971623,2.4969242247428647 -159117,2022-10-21 11:07:12,295.08,100.15,2627.660480971623,2.4969242247428647 -159118,2022-10-21 11:07:13,295.08,100.15,2627.660480971623,2.4969242247428647 -159119,2022-10-21 11:07:14,295.08,100.15,2627.660480971623,2.4969242247428647 -159120,2022-10-21 11:07:15,295.08,100.15,2627.660480971623,2.4969242247428647 -159121,2022-10-21 11:07:16,295.08,100.15,2627.660480971623,2.4969242247428647 -159122,2022-10-21 11:07:17,295.08,100.15,2627.660480971623,2.4969242247428647 -159123,2022-10-21 11:07:18,295.08,100.15,2627.660480971623,2.4969242247428647 -159124,2022-10-21 11:07:19,295.08,100.15,2627.660480971623,2.4969242247428647 -159125,2022-10-21 11:07:20,295.08,100.15,2627.660480971623,2.4969242247428647 -159126,2022-10-21 11:07:21,295.08,100.15,2627.660480971623,2.4969242247428647 -159127,2022-10-21 11:07:22,295.08,100.15,2627.660480971623,2.4969242247428647 -159128,2022-10-21 11:07:23,295.08,100.15,2627.660480971623,2.4969242247428647 -159129,2022-10-21 11:07:24,295.08,100.15,2627.660480971623,2.4969242247428647 -159130,2022-10-21 11:07:25,295.08,100.15,2627.660480971623,2.4969242247428647 -159131,2022-10-21 11:07:26,295.08,100.15,2627.660480971623,2.4969242247428647 -159132,2022-10-21 11:07:27,295.08,100.15,2627.660480971623,2.4969242247428647 -159133,2022-10-21 11:07:28,295.08,100.15,2627.660480971623,2.4969242247428647 -159134,2022-10-21 11:07:29,295.08,100.125,2627.660480971623,2.4969242247428647 -159135,2022-10-21 11:07:30,295.08,100.15,2627.660480971623,2.4969242247428647 -159136,2022-10-21 11:07:31,295.08,100.15,2627.660480971623,2.4969242247428647 -159137,2022-10-21 11:07:32,295.08,100.15,2627.660480971623,2.4969242247428647 -159138,2022-10-21 11:07:33,295.08,100.15,2627.660480971623,2.4969242247428647 -159139,2022-10-21 11:07:34,295.08,100.15,2627.660480971623,2.4969242247428647 -159140,2022-10-21 11:07:35,295.08,100.15,2627.660480971623,2.4969242247428647 -159141,2022-10-21 11:07:36,295.08,100.15,2627.660480971623,2.4969242247428647 -159142,2022-10-21 11:07:37,295.08,100.15,2627.660480971623,2.4969242247428647 -159143,2022-10-21 11:07:38,295.08,100.15,2627.660480971623,2.4969242247428647 -159144,2022-10-21 11:07:39,295.08,100.15,2627.660480971623,2.4969242247428647 -159145,2022-10-21 11:07:40,295.08,100.15,2627.660480971623,2.4969242247428647 -159146,2022-10-21 11:07:41,295.08,100.15,2627.660480971623,2.4969242247428647 -159147,2022-10-21 11:07:42,295.08,100.15,2627.660480971623,2.4969242247428647 -159148,2022-10-21 11:07:43,295.08,100.15,2627.660480971623,2.4969242247428647 -159149,2022-10-21 11:07:44,295.135,100.15,2636.49383219518,2.5053180826310824 -159150,2022-10-21 11:07:45,295.08,100.15,2627.660480971623,2.4969242247428647 -159151,2022-10-21 11:07:46,295.08,100.15,2627.660480971623,2.4969242247428647 -159152,2022-10-21 11:07:47,295.08,100.15,2627.660480971623,2.4969242247428647 -159153,2022-10-21 11:07:48,295.08,100.15,2627.660480971623,2.4969242247428647 -159154,2022-10-21 11:07:49,295.08,100.15,2627.660480971623,2.4969242247428647 -159155,2022-10-21 11:07:50,295.08,100.15,2627.660480971623,2.4969242247428647 -159156,2022-10-21 11:07:51,295.08,100.15,2627.660480971623,2.4969242247428647 -159157,2022-10-21 11:07:52,295.135,100.15,2636.49383219518,2.5053180826310824 -159158,2022-10-21 11:07:53,295.135,100.15,2636.49383219518,2.5053180826310824 -159159,2022-10-21 11:07:54,295.08,100.15,2627.660480971623,2.4969242247428647 -159160,2022-10-21 11:07:55,295.08,100.15,2627.660480971623,2.4969242247428647 -159161,2022-10-21 11:07:56,295.135,100.15,2636.49383219518,2.5053180826310824 -159162,2022-10-21 11:07:57,295.135,100.15,2636.49383219518,2.5053180826310824 -159163,2022-10-21 11:07:58,295.135,100.15,2636.49383219518,2.5053180826310824 -159164,2022-10-21 11:07:59,295.135,100.15,2636.49383219518,2.5053180826310824 -159165,2022-10-21 11:08:00,295.08,100.15,2627.660480971623,2.4969242247428647 -159166,2022-10-21 11:08:01,295.08,100.15,2627.660480971623,2.4969242247428647 -159167,2022-10-21 11:08:02,295.08,100.15,2627.660480971623,2.4969242247428647 -159168,2022-10-21 11:08:03,295.08,100.15,2627.660480971623,2.4969242247428647 -159169,2022-10-21 11:08:04,295.135,100.15,2636.49383219518,2.5053180826310824 -159170,2022-10-21 11:08:05,295.08,100.15,2627.660480971623,2.4969242247428647 -159171,2022-10-21 11:08:06,295.08,100.15,2627.660480971623,2.4969242247428647 -159172,2022-10-21 11:08:07,295.08,100.15,2627.660480971623,2.4969242247428647 -159173,2022-10-21 11:08:08,295.08,100.15,2627.660480971623,2.4969242247428647 -159174,2022-10-21 11:08:09,295.135,100.15,2636.49383219518,2.5053180826310824 -159175,2022-10-21 11:08:10,295.135,100.15,2636.49383219518,2.5053180826310824 -159176,2022-10-21 11:08:11,295.135,100.15,2636.49383219518,2.5053180826310824 -159177,2022-10-21 11:08:12,295.135,100.15,2636.49383219518,2.5053180826310824 -159178,2022-10-21 11:08:13,295.135,100.15,2636.49383219518,2.5053180826310824 -159179,2022-10-21 11:08:14,295.135,100.15,2636.49383219518,2.5053180826310824 -159180,2022-10-21 11:08:15,295.135,100.15,2636.49383219518,2.5053180826310824 -159181,2022-10-21 11:08:16,295.135,100.15,2636.49383219518,2.5053180826310824 -159182,2022-10-21 11:08:17,295.135,100.15,2636.49383219518,2.5053180826310824 -159183,2022-10-21 11:08:18,295.135,100.15,2636.49383219518,2.5053180826310824 -159184,2022-10-21 11:08:19,295.135,100.15,2636.49383219518,2.5053180826310824 -159185,2022-10-21 11:08:20,295.135,100.15,2636.49383219518,2.5053180826310824 -159186,2022-10-21 11:08:21,295.135,100.15,2636.49383219518,2.5053180826310824 -159187,2022-10-21 11:08:22,295.135,100.15,2636.49383219518,2.5053180826310824 -159188,2022-10-21 11:08:23,295.135,100.15,2636.49383219518,2.5053180826310824 -159189,2022-10-21 11:08:24,295.135,100.15,2636.49383219518,2.5053180826310824 -159190,2022-10-21 11:08:25,295.135,100.15,2636.49383219518,2.5053180826310824 -159191,2022-10-21 11:08:26,295.135,100.15,2636.49383219518,2.5053180826310824 -159192,2022-10-21 11:08:27,295.135,100.15,2636.49383219518,2.5053180826310824 -159193,2022-10-21 11:08:28,295.135,100.15,2636.49383219518,2.5053180826310824 -159194,2022-10-21 11:08:29,295.135,100.15,2636.49383219518,2.5053180826310824 -159195,2022-10-21 11:08:30,295.135,100.15,2636.49383219518,2.5053180826310824 -159196,2022-10-21 11:08:31,295.135,100.15,2636.49383219518,2.5053180826310824 -159197,2022-10-21 11:08:32,295.135,100.15,2636.49383219518,2.5053180826310824 -159198,2022-10-21 11:08:33,295.135,100.15,2636.49383219518,2.5053180826310824 -159199,2022-10-21 11:08:34,295.135,100.15,2636.49383219518,2.5053180826310824 -159200,2022-10-21 11:08:35,295.135,100.15,2636.49383219518,2.5053180826310824 -159201,2022-10-21 11:08:36,295.135,100.15,2636.49383219518,2.5053180826310824 -159202,2022-10-21 11:08:37,295.135,100.15,2636.49383219518,2.5053180826310824 -159203,2022-10-21 11:08:38,295.135,100.15,2636.49383219518,2.5053180826310824 -159204,2022-10-21 11:08:39,295.135,100.15,2636.49383219518,2.5053180826310824 -159205,2022-10-21 11:08:40,295.135,100.15,2636.49383219518,2.5053180826310824 -159206,2022-10-21 11:08:41,295.135,100.15,2636.49383219518,2.5053180826310824 -159207,2022-10-21 11:08:42,295.135,100.15,2636.49383219518,2.5053180826310824 -159208,2022-10-21 11:08:43,295.135,100.15,2636.49383219518,2.5053180826310824 -159209,2022-10-21 11:08:44,295.135,100.15,2636.49383219518,2.5053180826310824 -159210,2022-10-21 11:08:45,295.135,100.15,2636.49383219518,2.5053180826310824 -159211,2022-10-21 11:08:46,295.135,100.15,2636.49383219518,2.5053180826310824 -159212,2022-10-21 11:08:47,295.135,100.15,2636.49383219518,2.5053180826310824 -159213,2022-10-21 11:08:48,295.135,100.15,2636.49383219518,2.5053180826310824 -159214,2022-10-21 11:08:49,295.135,100.15,2636.49383219518,2.5053180826310824 -159215,2022-10-21 11:08:50,295.135,100.15,2636.49383219518,2.5053180826310824 -159216,2022-10-21 11:08:51,295.135,100.15,2636.49383219518,2.5053180826310824 -159217,2022-10-21 11:08:52,295.135,100.15,2636.49383219518,2.5053180826310824 -159218,2022-10-21 11:08:53,295.135,100.15,2636.49383219518,2.5053180826310824 -159219,2022-10-21 11:08:54,295.135,100.15,2636.49383219518,2.5053180826310824 -159220,2022-10-21 11:08:55,295.135,100.15,2636.49383219518,2.5053180826310824 -159221,2022-10-21 11:08:56,295.135,100.15,2636.49383219518,2.5053180826310824 -159222,2022-10-21 11:08:57,295.135,100.15,2636.49383219518,2.5053180826310824 -159223,2022-10-21 11:08:58,295.135,100.15,2636.49383219518,2.5053180826310824 -159224,2022-10-21 11:08:59,295.135,100.15,2636.49383219518,2.5053180826310824 -159225,2022-10-21 11:09:00,295.135,100.15,2636.49383219518,2.5053180826310824 -159226,2022-10-21 11:09:01,295.135,100.15,2636.49383219518,2.5053180826310824 -159227,2022-10-21 11:09:02,295.135,100.15,2636.49383219518,2.5053180826310824 -159228,2022-10-21 11:09:03,295.135,100.15,2636.49383219518,2.5053180826310824 -159229,2022-10-21 11:09:04,295.135,100.15,2636.49383219518,2.5053180826310824 -159230,2022-10-21 11:09:05,295.135,100.15,2636.49383219518,2.5053180826310824 -159231,2022-10-21 11:09:06,295.135,100.15,2636.49383219518,2.5053180826310824 -159232,2022-10-21 11:09:07,295.135,100.15,2636.49383219518,2.5053180826310824 -159233,2022-10-21 11:09:08,295.135,100.15,2636.49383219518,2.5053180826310824 -159234,2022-10-21 11:09:09,295.135,100.15,2636.49383219518,2.5053180826310824 -159235,2022-10-21 11:09:10,295.135,100.15,2636.49383219518,2.5053180826310824 -159236,2022-10-21 11:09:11,295.135,100.15,2636.49383219518,2.5053180826310824 -159237,2022-10-21 11:09:12,295.135,100.15,2636.49383219518,2.5053180826310824 -159238,2022-10-21 11:09:13,295.135,100.15,2636.49383219518,2.5053180826310824 -159239,2022-10-21 11:09:14,295.135,100.15,2636.49383219518,2.5053180826310824 -159240,2022-10-21 11:09:15,295.135,100.15,2636.49383219518,2.5053180826310824 -159241,2022-10-21 11:09:16,295.135,100.15,2636.49383219518,2.5053180826310824 -159242,2022-10-21 11:09:17,295.135,100.15,2636.49383219518,2.5053180826310824 -159243,2022-10-21 11:09:18,295.135,100.15,2636.49383219518,2.5053180826310824 -159244,2022-10-21 11:09:19,295.135,100.15,2636.49383219518,2.5053180826310824 -159245,2022-10-21 11:09:20,295.135,100.15,2636.49383219518,2.5053180826310824 -159246,2022-10-21 11:09:21,295.135,100.15,2636.49383219518,2.5053180826310824 -159247,2022-10-21 11:09:22,295.135,100.15,2636.49383219518,2.5053180826310824 -159248,2022-10-21 11:09:23,295.135,100.15,2636.49383219518,2.5053180826310824 -159249,2022-10-21 11:09:24,295.135,100.15,2636.49383219518,2.5053180826310824 -159250,2022-10-21 11:09:25,295.135,100.15,2636.49383219518,2.5053180826310824 -159251,2022-10-21 11:09:26,295.135,100.15,2636.49383219518,2.5053180826310824 -159252,2022-10-21 11:09:27,295.135,100.15,2636.49383219518,2.5053180826310824 -159253,2022-10-21 11:09:28,295.135,100.15,2636.49383219518,2.5053180826310824 -159254,2022-10-21 11:09:29,295.135,100.15,2636.49383219518,2.5053180826310824 -159255,2022-10-21 11:09:30,295.135,100.15,2636.49383219518,2.5053180826310824 -159256,2022-10-21 11:09:31,295.135,100.15,2636.49383219518,2.5053180826310824 -159257,2022-10-21 11:09:32,295.135,100.15,2636.49383219518,2.5053180826310824 -159258,2022-10-21 11:09:33,295.135,100.15,2636.49383219518,2.5053180826310824 -159259,2022-10-21 11:09:34,295.135,100.15,2636.49383219518,2.5053180826310824 -159260,2022-10-21 11:09:35,295.135,100.15,2636.49383219518,2.5053180826310824 -159261,2022-10-21 11:09:36,295.135,100.15,2636.49383219518,2.5053180826310824 -159262,2022-10-21 11:09:37,295.135,100.15,2636.49383219518,2.5053180826310824 -159263,2022-10-21 11:09:38,295.135,100.15,2636.49383219518,2.5053180826310824 -159264,2022-10-21 11:09:39,295.135,100.15,2636.49383219518,2.5053180826310824 -159265,2022-10-21 11:09:40,295.135,100.15,2636.49383219518,2.5053180826310824 -159266,2022-10-21 11:09:41,295.135,100.15,2636.49383219518,2.5053180826310824 -159267,2022-10-21 11:09:42,295.135,100.15,2636.49383219518,2.5053180826310824 -159268,2022-10-21 11:09:43,295.135,100.15,2636.49383219518,2.5053180826310824 -159269,2022-10-21 11:09:44,295.135,100.15,2636.49383219518,2.5053180826310824 -159270,2022-10-21 11:09:45,295.135,100.15,2636.49383219518,2.5053180826310824 -159271,2022-10-21 11:09:46,295.135,100.125,2636.49383219518,2.5053180826310824 -159272,2022-10-21 11:09:47,295.135,100.15,2636.49383219518,2.5053180826310824 -159273,2022-10-21 11:09:48,295.135,100.15,2636.49383219518,2.5053180826310824 -159274,2022-10-21 11:09:49,295.135,100.125,2636.49383219518,2.5053180826310824 -159275,2022-10-21 11:09:50,295.135,100.125,2636.49383219518,2.5053180826310824 -159276,2022-10-21 11:09:51,295.135,100.125,2636.49383219518,2.5053180826310824 -159277,2022-10-21 11:09:52,295.135,100.15,2636.49383219518,2.5053180826310824 -159278,2022-10-21 11:09:53,295.135,100.15,2636.49383219518,2.5053180826310824 -159279,2022-10-21 11:09:54,295.135,100.15,2636.49383219518,2.5053180826310824 -159280,2022-10-21 11:09:55,295.135,100.15,2636.49383219518,2.5053180826310824 -159281,2022-10-21 11:09:56,295.135,100.15,2636.49383219518,2.5053180826310824 -159282,2022-10-21 11:09:57,295.135,100.15,2636.49383219518,2.5053180826310824 -159283,2022-10-21 11:09:58,295.135,100.15,2636.49383219518,2.5053180826310824 -159284,2022-10-21 11:09:59,295.19,100.15,2645.3531266918885,2.513736593014426 -159285,2022-10-21 11:10:00,295.19,100.15,2645.3531266918885,2.513736593014426 -159286,2022-10-21 11:10:01,295.135,100.15,2636.49383219518,2.5053180826310824 -159287,2022-10-21 11:10:02,295.135,100.15,2636.49383219518,2.5053180826310824 -159288,2022-10-21 11:10:03,295.19,100.15,2645.3531266918885,2.513736593014426 -159289,2022-10-21 11:10:04,295.135,100.15,2636.49383219518,2.5053180826310824 -159290,2022-10-21 11:10:05,295.19,100.15,2645.3531266918885,2.513736593014426 -159291,2022-10-21 11:10:06,295.135,100.15,2636.49383219518,2.5053180826310824 -159292,2022-10-21 11:10:07,295.135,100.15,2636.49383219518,2.5053180826310824 -159293,2022-10-21 11:10:08,295.135,100.15,2636.49383219518,2.5053180826310824 -159294,2022-10-21 11:10:09,295.19,100.15,2645.3531266918885,2.513736593014426 -159295,2022-10-21 11:10:10,295.19,100.15,2645.3531266918885,2.513736593014426 -159296,2022-10-21 11:10:11,295.19,100.15,2645.3531266918885,2.513736593014426 -159297,2022-10-21 11:10:12,295.19,100.15,2645.3531266918885,2.513736593014426 -159298,2022-10-21 11:10:13,295.19,100.15,2645.3531266918885,2.513736593014426 -159299,2022-10-21 11:10:14,295.135,100.15,2636.49383219518,2.5053180826310824 -159300,2022-10-21 11:10:15,295.19,100.15,2645.3531266918885,2.513736593014426 -159301,2022-10-21 11:10:16,295.19,100.15,2645.3531266918885,2.513736593014426 -159302,2022-10-21 11:10:17,295.135,100.125,2636.49383219518,2.5053180826310824 -159303,2022-10-21 11:10:18,295.135,100.125,2636.49383219518,2.5053180826310824 -159304,2022-10-21 11:10:19,295.135,100.125,2636.49383219518,2.5053180826310824 -159305,2022-10-21 11:10:20,295.135,100.125,2636.49383219518,2.5053180826310824 -159306,2022-10-21 11:10:21,295.135,100.125,2636.49383219518,2.5053180826310824 -159307,2022-10-21 11:10:22,295.135,100.125,2636.49383219518,2.5053180826310824 -159308,2022-10-21 11:10:23,295.135,100.125,2636.49383219518,2.5053180826310824 -159309,2022-10-21 11:10:24,295.135,100.125,2636.49383219518,2.5053180826310824 -159310,2022-10-21 11:10:25,295.19,100.15,2645.3531266918885,2.513736593014426 -159311,2022-10-21 11:10:26,295.19,100.15,2645.3531266918885,2.513736593014426 -159312,2022-10-21 11:10:27,295.19,100.15,2645.3531266918885,2.513736593014426 -159313,2022-10-21 11:10:28,295.19,100.15,2645.3531266918885,2.513736593014426 -159314,2022-10-21 11:10:29,295.19,100.15,2645.3531266918885,2.513736593014426 -159315,2022-10-21 11:10:30,295.19,100.15,2645.3531266918885,2.513736593014426 -159316,2022-10-21 11:10:31,295.19,100.15,2645.3531266918885,2.513736593014426 -159317,2022-10-21 11:10:32,295.19,100.15,2645.3531266918885,2.513736593014426 -159318,2022-10-21 11:10:33,295.19,100.125,2645.3531266918885,2.513736593014426 -159319,2022-10-21 11:10:34,295.19,100.125,2645.3531266918885,2.513736593014426 -159320,2022-10-21 11:10:35,295.19,100.125,2645.3531266918885,2.513736593014426 -159321,2022-10-21 11:10:36,295.19,100.125,2645.3531266918885,2.513736593014426 -159322,2022-10-21 11:10:37,295.19,100.125,2645.3531266918885,2.513736593014426 -159323,2022-10-21 11:10:38,295.19,100.125,2645.3531266918885,2.513736593014426 -159324,2022-10-21 11:10:39,295.19,100.125,2645.3531266918885,2.513736593014426 -159325,2022-10-21 11:10:40,295.19,100.15,2645.3531266918885,2.513736593014426 -159326,2022-10-21 11:10:41,295.19,100.125,2645.3531266918885,2.513736593014426 -159327,2022-10-21 11:10:42,295.19,100.15,2645.3531266918885,2.513736593014426 -159328,2022-10-21 11:10:43,295.19,100.15,2645.3531266918885,2.513736593014426 -159329,2022-10-21 11:10:44,295.19,100.15,2645.3531266918885,2.513736593014426 -159330,2022-10-21 11:10:45,295.19,100.15,2645.3531266918885,2.513736593014426 -159331,2022-10-21 11:10:46,295.19,100.15,2645.3531266918885,2.513736593014426 -159332,2022-10-21 11:10:47,295.19,100.15,2645.3531266918885,2.513736593014426 -159333,2022-10-21 11:10:48,295.19,100.15,2645.3531266918885,2.513736593014426 -159334,2022-10-21 11:10:49,295.19,100.15,2645.3531266918885,2.513736593014426 -159335,2022-10-21 11:10:50,295.19,100.15,2645.3531266918885,2.513736593014426 -159336,2022-10-21 11:10:51,295.19,100.15,2645.3531266918885,2.513736593014426 -159337,2022-10-21 11:10:52,295.19,100.15,2645.3531266918885,2.513736593014426 -159338,2022-10-21 11:10:53,295.19,100.15,2645.3531266918885,2.513736593014426 -159339,2022-10-21 11:10:54,295.19,100.15,2645.3531266918885,2.513736593014426 -159340,2022-10-21 11:10:55,295.19,100.15,2645.3531266918885,2.513736593014426 -159341,2022-10-21 11:10:56,295.19,100.15,2645.3531266918885,2.513736593014426 -159342,2022-10-21 11:10:57,295.19,100.15,2645.3531266918885,2.513736593014426 -159343,2022-10-21 11:10:58,295.19,100.15,2645.3531266918885,2.513736593014426 -159344,2022-10-21 11:10:59,295.19,100.15,2645.3531266918885,2.513736593014426 -159345,2022-10-21 11:11:00,295.19,100.15,2645.3531266918885,2.513736593014426 -159346,2022-10-21 11:11:01,295.19,100.15,2645.3531266918885,2.513736593014426 -159347,2022-10-21 11:11:02,295.19,100.15,2645.3531266918885,2.513736593014426 -159348,2022-10-21 11:11:03,295.19,100.15,2645.3531266918885,2.513736593014426 -159349,2022-10-21 11:11:04,295.19,100.15,2645.3531266918885,2.513736593014426 -159350,2022-10-21 11:11:05,295.19,100.15,2645.3531266918885,2.513736593014426 -159351,2022-10-21 11:11:06,295.19,100.15,2645.3531266918885,2.513736593014426 -159352,2022-10-21 11:11:07,295.19,100.15,2645.3531266918885,2.513736593014426 -159353,2022-10-21 11:11:08,295.19,100.15,2645.3531266918885,2.513736593014426 -159354,2022-10-21 11:11:09,295.19,100.15,2645.3531266918885,2.513736593014426 -159355,2022-10-21 11:11:10,295.19,100.15,2645.3531266918885,2.513736593014426 -159356,2022-10-21 11:11:11,295.19,100.15,2645.3531266918885,2.513736593014426 -159357,2022-10-21 11:11:12,295.19,100.15,2645.3531266918885,2.513736593014426 -159358,2022-10-21 11:11:13,295.19,100.15,2645.3531266918885,2.513736593014426 -159359,2022-10-21 11:11:14,295.19,100.15,2645.3531266918885,2.513736593014426 -159360,2022-10-21 11:11:15,295.19,100.15,2645.3531266918885,2.513736593014426 -159361,2022-10-21 11:11:16,295.19,100.15,2645.3531266918885,2.513736593014426 -159362,2022-10-21 11:11:17,295.19,100.15,2645.3531266918885,2.513736593014426 -159363,2022-10-21 11:11:18,295.19,100.15,2645.3531266918885,2.513736593014426 -159364,2022-10-21 11:11:19,295.19,100.15,2645.3531266918885,2.513736593014426 -159365,2022-10-21 11:11:20,295.19,100.15,2645.3531266918885,2.513736593014426 -159366,2022-10-21 11:11:21,295.19,100.15,2645.3531266918885,2.513736593014426 -159367,2022-10-21 11:11:22,295.19,100.15,2645.3531266918885,2.513736593014426 -159368,2022-10-21 11:11:23,295.19,100.15,2645.3531266918885,2.513736593014426 -159369,2022-10-21 11:11:24,295.19,100.15,2645.3531266918885,2.513736593014426 -159370,2022-10-21 11:11:25,295.19,100.15,2645.3531266918885,2.513736593014426 -159371,2022-10-21 11:11:26,295.19,100.15,2645.3531266918885,2.513736593014426 -159372,2022-10-21 11:11:27,295.19,100.15,2645.3531266918885,2.513736593014426 -159373,2022-10-21 11:11:28,295.19,100.15,2645.3531266918885,2.513736593014426 -159374,2022-10-21 11:11:29,295.245,100.15,2654.238428703024,2.522179816937921 -159375,2022-10-21 11:11:30,295.245,100.15,2654.238428703024,2.522179816937921 -159376,2022-10-21 11:11:31,295.245,100.15,2654.238428703024,2.522179816937921 -159377,2022-10-21 11:11:32,295.245,100.15,2654.238428703024,2.522179816937921 -159378,2022-10-21 11:11:33,295.245,100.15,2654.238428703024,2.522179816937921 -159379,2022-10-21 11:11:34,295.245,100.15,2654.238428703024,2.522179816937921 -159380,2022-10-21 11:11:35,295.245,100.15,2654.238428703024,2.522179816937921 -159381,2022-10-21 11:11:36,295.245,100.15,2654.238428703024,2.522179816937921 -159382,2022-10-21 11:11:37,295.245,100.15,2654.238428703024,2.522179816937921 -159383,2022-10-21 11:11:38,295.245,100.15,2654.238428703024,2.522179816937921 -159384,2022-10-21 11:11:39,295.245,100.15,2654.238428703024,2.522179816937921 -159385,2022-10-21 11:11:40,295.245,100.15,2654.238428703024,2.522179816937921 -159386,2022-10-21 11:11:41,295.245,100.15,2654.238428703024,2.522179816937921 -159387,2022-10-21 11:11:42,295.245,100.15,2654.238428703024,2.522179816937921 -159388,2022-10-21 11:11:43,295.245,100.15,2654.238428703024,2.522179816937921 -159389,2022-10-21 11:11:44,295.245,100.15,2654.238428703024,2.522179816937921 -159390,2022-10-21 11:11:45,295.19,100.15,2645.3531266918885,2.513736593014426 -159391,2022-10-21 11:11:46,295.19,100.15,2645.3531266918885,2.513736593014426 -159392,2022-10-21 11:11:47,295.19,100.15,2645.3531266918885,2.513736593014426 -159393,2022-10-21 11:11:48,295.19,100.15,2645.3531266918885,2.513736593014426 -159394,2022-10-21 11:11:49,295.19,100.15,2645.3531266918885,2.513736593014426 -159395,2022-10-21 11:11:50,295.19,100.15,2645.3531266918885,2.513736593014426 -159396,2022-10-21 11:11:51,295.245,100.15,2654.238428703024,2.522179816937921 -159397,2022-10-21 11:11:52,295.245,100.15,2654.238428703024,2.522179816937921 -159398,2022-10-21 11:11:53,295.245,100.15,2654.238428703024,2.522179816937921 -159399,2022-10-21 11:11:54,295.245,100.15,2654.238428703024,2.522179816937921 -159400,2022-10-21 11:11:55,295.19,100.15,2645.3531266918885,2.513736593014426 -159401,2022-10-21 11:11:56,295.19,100.15,2645.3531266918885,2.513736593014426 -159402,2022-10-21 11:11:57,295.19,100.15,2645.3531266918885,2.513736593014426 -159403,2022-10-21 11:11:58,295.19,100.15,2645.3531266918885,2.513736593014426 -159404,2022-10-21 11:11:59,295.245,100.15,2654.238428703024,2.522179816937921 -159405,2022-10-21 11:12:00,295.245,100.15,2654.238428703024,2.522179816937921 -159406,2022-10-21 11:12:01,295.19,100.15,2645.3531266918885,2.513736593014426 -159407,2022-10-21 11:12:02,295.19,100.15,2645.3531266918885,2.513736593014426 -159408,2022-10-21 11:12:03,295.245,100.15,2654.238428703024,2.522179816937921 -159409,2022-10-21 11:12:04,295.245,100.15,2654.238428703024,2.522179816937921 -159410,2022-10-21 11:12:05,295.245,100.15,2654.238428703024,2.522179816937921 -159411,2022-10-21 11:12:06,295.245,100.15,2654.238428703024,2.522179816937921 -159412,2022-10-21 11:12:07,295.245,100.15,2654.238428703024,2.522179816937921 -159413,2022-10-21 11:12:08,295.245,100.15,2654.238428703024,2.522179816937921 -159414,2022-10-21 11:12:09,295.245,100.15,2654.238428703024,2.522179816937921 -159415,2022-10-21 11:12:10,295.245,100.15,2654.238428703024,2.522179816937921 -159416,2022-10-21 11:12:11,295.245,100.15,2654.238428703024,2.522179816937921 -159417,2022-10-21 11:12:12,295.245,100.15,2654.238428703024,2.522179816937921 -159418,2022-10-21 11:12:13,295.245,100.15,2654.238428703024,2.522179816937921 -159419,2022-10-21 11:12:14,295.245,100.15,2654.238428703024,2.522179816937921 -159420,2022-10-21 11:12:15,295.245,100.15,2654.238428703024,2.522179816937921 -159421,2022-10-21 11:12:16,295.245,100.15,2654.238428703024,2.522179816937921 -159422,2022-10-21 11:12:17,295.245,100.15,2654.238428703024,2.522179816937921 -159423,2022-10-21 11:12:18,295.245,100.15,2654.238428703024,2.522179816937921 -159424,2022-10-21 11:12:19,295.245,100.15,2654.238428703024,2.522179816937921 -159425,2022-10-21 11:12:20,295.245,100.15,2654.238428703024,2.522179816937921 -159426,2022-10-21 11:12:21,295.245,100.15,2654.238428703024,2.522179816937921 -159427,2022-10-21 11:12:22,295.245,100.15,2654.238428703024,2.522179816937921 -159428,2022-10-21 11:12:23,295.245,100.15,2654.238428703024,2.522179816937921 -159429,2022-10-21 11:12:24,295.245,100.15,2654.238428703024,2.522179816937921 -159430,2022-10-21 11:12:25,295.245,100.15,2654.238428703024,2.522179816937921 -159431,2022-10-21 11:12:26,295.245,100.15,2654.238428703024,2.522179816937921 -159432,2022-10-21 11:12:27,295.245,100.15,2654.238428703024,2.522179816937921 -159433,2022-10-21 11:12:28,295.245,100.15,2654.238428703024,2.522179816937921 -159434,2022-10-21 11:12:29,295.245,100.15,2654.238428703024,2.522179816937921 -159435,2022-10-21 11:12:30,295.245,100.15,2654.238428703024,2.522179816937921 -159436,2022-10-21 11:12:31,295.245,100.15,2654.238428703024,2.522179816937921 -159437,2022-10-21 11:12:32,295.245,100.15,2654.238428703024,2.522179816937921 -159438,2022-10-21 11:12:33,295.245,100.15,2654.238428703024,2.522179816937921 -159439,2022-10-21 11:12:34,295.245,100.15,2654.238428703024,2.522179816937921 -159440,2022-10-21 11:12:35,295.245,100.15,2654.238428703024,2.522179816937921 -159441,2022-10-21 11:12:36,295.245,100.15,2654.238428703024,2.522179816937921 -159442,2022-10-21 11:12:37,295.245,100.15,2654.238428703024,2.522179816937921 -159443,2022-10-21 11:12:38,295.245,100.15,2654.238428703024,2.522179816937921 -159444,2022-10-21 11:12:39,295.245,100.15,2654.238428703024,2.522179816937921 -159445,2022-10-21 11:12:40,295.245,100.15,2654.238428703024,2.522179816937921 -159446,2022-10-21 11:12:41,295.245,100.15,2654.238428703024,2.522179816937921 -159447,2022-10-21 11:12:42,295.245,100.15,2654.238428703024,2.522179816937921 -159448,2022-10-21 11:12:43,295.245,100.15,2654.238428703024,2.522179816937921 -159449,2022-10-21 11:12:44,295.245,100.15,2654.238428703024,2.522179816937921 -159450,2022-10-21 11:12:45,295.245,100.15,2654.238428703024,2.522179816937921 -159451,2022-10-21 11:12:46,295.245,100.15,2654.238428703024,2.522179816937921 -159452,2022-10-21 11:12:47,295.245,100.15,2654.238428703024,2.522179816937921 -159453,2022-10-21 11:12:48,295.245,100.15,2654.238428703024,2.522179816937921 -159454,2022-10-21 11:12:49,295.245,100.15,2654.238428703024,2.522179816937921 -159455,2022-10-21 11:12:50,295.245,100.15,2654.238428703024,2.522179816937921 -159456,2022-10-21 11:12:51,295.245,100.15,2654.238428703024,2.522179816937921 -159457,2022-10-21 11:12:52,295.245,100.15,2654.238428703024,2.522179816937921 -159458,2022-10-21 11:12:53,295.245,100.15,2654.238428703024,2.522179816937921 -159459,2022-10-21 11:12:54,295.245,100.15,2654.238428703024,2.522179816937921 -159460,2022-10-21 11:12:55,295.245,100.15,2654.238428703024,2.522179816937921 -159461,2022-10-21 11:12:56,295.245,100.15,2654.238428703024,2.522179816937921 -159462,2022-10-21 11:12:57,295.245,100.15,2654.238428703024,2.522179816937921 -159463,2022-10-21 11:12:58,295.245,100.15,2654.238428703024,2.522179816937921 -159464,2022-10-21 11:12:59,295.245,100.15,2654.238428703024,2.522179816937921 -159465,2022-10-21 11:13:00,295.245,100.15,2654.238428703024,2.522179816937921 -159466,2022-10-21 11:13:01,295.245,100.15,2654.238428703024,2.522179816937921 -159467,2022-10-21 11:13:02,295.245,100.15,2654.238428703024,2.522179816937921 -159468,2022-10-21 11:13:03,295.245,100.15,2654.238428703024,2.522179816937921 -159469,2022-10-21 11:13:04,295.245,100.15,2654.238428703024,2.522179816937921 -159470,2022-10-21 11:13:05,295.245,100.15,2654.238428703024,2.522179816937921 -159471,2022-10-21 11:13:06,295.245,100.15,2654.238428703024,2.522179816937921 -159472,2022-10-21 11:13:07,295.245,100.15,2654.238428703024,2.522179816937921 -159473,2022-10-21 11:13:08,295.245,100.15,2654.238428703024,2.522179816937921 -159474,2022-10-21 11:13:09,295.245,100.15,2654.238428703024,2.522179816937921 -159475,2022-10-21 11:13:10,295.245,100.15,2654.238428703024,2.522179816937921 -159476,2022-10-21 11:13:11,295.245,100.15,2654.238428703024,2.522179816937921 -159477,2022-10-21 11:13:12,295.245,100.15,2654.238428703024,2.522179816937921 -159478,2022-10-21 11:13:13,295.245,100.15,2654.238428703024,2.522179816937921 -159479,2022-10-21 11:13:14,295.245,100.15,2654.238428703024,2.522179816937921 -159480,2022-10-21 11:13:15,295.245,100.15,2654.238428703024,2.522179816937921 -159481,2022-10-21 11:13:16,295.245,100.15,2654.238428703024,2.522179816937921 -159482,2022-10-21 11:13:17,295.245,100.15,2654.238428703024,2.522179816937921 -159483,2022-10-21 11:13:18,295.245,100.15,2654.238428703024,2.522179816937921 -159484,2022-10-21 11:13:19,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159485,2022-10-21 11:13:20,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159486,2022-10-21 11:13:21,295.245,100.15,2654.238428703024,2.522179816937921 -159487,2022-10-21 11:13:22,295.245,100.15,2654.238428703024,2.522179816937921 -159488,2022-10-21 11:13:23,295.245,100.15,2654.238428703024,2.522179816937921 -159489,2022-10-21 11:13:24,295.245,100.15,2654.238428703024,2.522179816937921 -159490,2022-10-21 11:13:25,295.245,100.15,2654.238428703024,2.522179816937921 -159491,2022-10-21 11:13:26,295.245,100.15,2654.238428703024,2.522179816937921 -159492,2022-10-21 11:13:27,295.245,100.125,2654.238428703024,2.522179816937921 -159493,2022-10-21 11:13:28,295.245,100.15,2654.238428703024,2.522179816937921 -159494,2022-10-21 11:13:29,295.245,100.15,2654.238428703024,2.522179816937921 -159495,2022-10-21 11:13:30,295.245,100.15,2654.238428703024,2.522179816937921 -159496,2022-10-21 11:13:31,295.245,100.15,2654.238428703024,2.522179816937921 -159497,2022-10-21 11:13:32,295.245,100.15,2654.238428703024,2.522179816937921 -159498,2022-10-21 11:13:33,295.245,100.15,2654.238428703024,2.522179816937921 -159499,2022-10-21 11:13:34,295.245,100.15,2654.238428703024,2.522179816937921 -159500,2022-10-21 11:13:35,295.245,100.15,2654.238428703024,2.522179816937921 -159501,2022-10-21 11:13:36,295.245,100.15,2654.238428703024,2.522179816937921 -159502,2022-10-21 11:13:37,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159503,2022-10-21 11:13:38,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159504,2022-10-21 11:13:39,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159505,2022-10-21 11:13:40,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159506,2022-10-21 11:13:41,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159507,2022-10-21 11:13:42,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159508,2022-10-21 11:13:43,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159509,2022-10-21 11:13:44,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159510,2022-10-21 11:13:45,295.245,100.15,2654.238428703024,2.522179816937921 -159511,2022-10-21 11:13:46,295.245,100.15,2654.238428703024,2.522179816937921 -159512,2022-10-21 11:13:47,295.245,100.15,2654.238428703024,2.522179816937921 -159513,2022-10-21 11:13:48,295.245,100.15,2654.238428703024,2.522179816937921 -159514,2022-10-21 11:13:49,295.245,100.15,2654.238428703024,2.522179816937921 -159515,2022-10-21 11:13:50,295.245,100.15,2654.238428703024,2.522179816937921 -159516,2022-10-21 11:13:51,295.245,100.15,2654.238428703024,2.522179816937921 -159517,2022-10-21 11:13:52,295.245,100.15,2654.238428703024,2.522179816937921 -159518,2022-10-21 11:13:53,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159519,2022-10-21 11:13:54,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159520,2022-10-21 11:13:55,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159521,2022-10-21 11:13:56,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159522,2022-10-21 11:13:57,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159523,2022-10-21 11:13:58,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159524,2022-10-21 11:13:59,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159525,2022-10-21 11:14:00,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159526,2022-10-21 11:14:01,295.245,100.15,2654.238428703024,2.522179816937921 -159527,2022-10-21 11:14:02,295.245,100.15,2654.238428703024,2.522179816937921 -159528,2022-10-21 11:14:03,295.245,100.15,2654.238428703024,2.522179816937921 -159529,2022-10-21 11:14:04,295.245,100.15,2654.238428703024,2.522179816937921 -159530,2022-10-21 11:14:05,295.245,100.125,2654.238428703024,2.522179816937921 -159531,2022-10-21 11:14:06,295.245,100.15,2654.238428703024,2.522179816937921 -159532,2022-10-21 11:14:07,295.245,100.15,2654.238428703024,2.522179816937921 -159533,2022-10-21 11:14:08,295.245,100.15,2654.238428703024,2.522179816937921 -159534,2022-10-21 11:14:09,295.245,100.15,2654.238428703024,2.522179816937921 -159535,2022-10-21 11:14:10,295.245,100.15,2654.238428703024,2.522179816937921 -159536,2022-10-21 11:14:11,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159537,2022-10-21 11:14:12,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159538,2022-10-21 11:14:13,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159539,2022-10-21 11:14:14,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159540,2022-10-21 11:14:15,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159541,2022-10-21 11:14:16,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159542,2022-10-21 11:14:17,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159543,2022-10-21 11:14:18,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159544,2022-10-21 11:14:19,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159545,2022-10-21 11:14:20,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159546,2022-10-21 11:14:21,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159547,2022-10-21 11:14:22,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159548,2022-10-21 11:14:23,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159549,2022-10-21 11:14:24,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159550,2022-10-21 11:14:25,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159551,2022-10-21 11:14:26,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159552,2022-10-21 11:14:27,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159553,2022-10-21 11:14:28,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159554,2022-10-21 11:14:29,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159555,2022-10-21 11:14:30,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159556,2022-10-21 11:14:31,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159557,2022-10-21 11:14:32,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159558,2022-10-21 11:14:33,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159559,2022-10-21 11:14:34,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159560,2022-10-21 11:14:35,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159561,2022-10-21 11:14:36,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159562,2022-10-21 11:14:37,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159563,2022-10-21 11:14:38,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159564,2022-10-21 11:14:39,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159565,2022-10-21 11:14:40,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159566,2022-10-21 11:14:41,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159567,2022-10-21 11:14:42,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159568,2022-10-21 11:14:43,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159569,2022-10-21 11:14:44,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159570,2022-10-21 11:14:45,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159571,2022-10-21 11:14:46,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159572,2022-10-21 11:14:47,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159573,2022-10-21 11:14:48,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159574,2022-10-21 11:14:49,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159575,2022-10-21 11:14:50,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159576,2022-10-21 11:14:51,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159577,2022-10-21 11:14:52,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159578,2022-10-21 11:14:53,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159579,2022-10-21 11:14:54,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159580,2022-10-21 11:14:55,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159581,2022-10-21 11:14:56,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159582,2022-10-21 11:14:57,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159583,2022-10-21 11:14:58,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159584,2022-10-21 11:14:59,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159585,2022-10-21 11:15:00,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159586,2022-10-21 11:15:01,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159587,2022-10-21 11:15:02,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159588,2022-10-21 11:15:03,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159589,2022-10-21 11:15:04,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159590,2022-10-21 11:15:05,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159591,2022-10-21 11:15:06,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159592,2022-10-21 11:15:07,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159593,2022-10-21 11:15:08,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159594,2022-10-21 11:15:09,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159595,2022-10-21 11:15:10,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159596,2022-10-21 11:15:11,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159597,2022-10-21 11:15:12,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159598,2022-10-21 11:15:13,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159599,2022-10-21 11:15:14,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159600,2022-10-21 11:15:15,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159601,2022-10-21 11:15:16,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159602,2022-10-21 11:15:17,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159603,2022-10-21 11:15:18,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159604,2022-10-21 11:15:19,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159605,2022-10-21 11:15:20,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159606,2022-10-21 11:15:21,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159607,2022-10-21 11:15:22,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159608,2022-10-21 11:15:23,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159609,2022-10-21 11:15:24,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159610,2022-10-21 11:15:25,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159611,2022-10-21 11:15:26,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159612,2022-10-21 11:15:27,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159613,2022-10-21 11:15:28,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159614,2022-10-21 11:15:29,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159615,2022-10-21 11:15:30,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159616,2022-10-21 11:15:31,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159617,2022-10-21 11:15:32,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159618,2022-10-21 11:15:33,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159619,2022-10-21 11:15:34,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159620,2022-10-21 11:15:35,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159621,2022-10-21 11:15:36,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159622,2022-10-21 11:15:37,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159623,2022-10-21 11:15:38,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159624,2022-10-21 11:15:39,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159625,2022-10-21 11:15:40,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159626,2022-10-21 11:15:41,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159627,2022-10-21 11:15:42,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159628,2022-10-21 11:15:43,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159629,2022-10-21 11:15:44,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159630,2022-10-21 11:15:45,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159631,2022-10-21 11:15:46,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159632,2022-10-21 11:15:47,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159633,2022-10-21 11:15:48,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159634,2022-10-21 11:15:49,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159635,2022-10-21 11:15:50,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159636,2022-10-21 11:15:51,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159637,2022-10-21 11:15:52,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159638,2022-10-21 11:15:53,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159639,2022-10-21 11:15:54,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159640,2022-10-21 11:15:55,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159641,2022-10-21 11:15:56,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159642,2022-10-21 11:15:57,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159643,2022-10-21 11:15:58,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159644,2022-10-21 11:15:59,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159645,2022-10-21 11:16:00,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159646,2022-10-21 11:16:01,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159647,2022-10-21 11:16:02,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159648,2022-10-21 11:16:03,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159649,2022-10-21 11:16:04,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159650,2022-10-21 11:16:05,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159651,2022-10-21 11:16:06,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159652,2022-10-21 11:16:07,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159653,2022-10-21 11:16:08,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159654,2022-10-21 11:16:09,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159655,2022-10-21 11:16:10,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159656,2022-10-21 11:16:11,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159657,2022-10-21 11:16:12,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159658,2022-10-21 11:16:13,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159659,2022-10-21 11:16:14,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159660,2022-10-21 11:16:15,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159661,2022-10-21 11:16:16,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159662,2022-10-21 11:16:17,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159663,2022-10-21 11:16:18,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159664,2022-10-21 11:16:19,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159665,2022-10-21 11:16:20,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159666,2022-10-21 11:16:21,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159667,2022-10-21 11:16:22,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159668,2022-10-21 11:16:23,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159669,2022-10-21 11:16:24,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159670,2022-10-21 11:16:25,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159671,2022-10-21 11:16:26,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159672,2022-10-21 11:16:27,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159673,2022-10-21 11:16:28,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159674,2022-10-21 11:16:29,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159675,2022-10-21 11:16:30,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159676,2022-10-21 11:16:31,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159677,2022-10-21 11:16:32,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159678,2022-10-21 11:16:33,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159679,2022-10-21 11:16:34,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159680,2022-10-21 11:16:35,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159681,2022-10-21 11:16:36,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159682,2022-10-21 11:16:37,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159683,2022-10-21 11:16:38,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159684,2022-10-21 11:16:39,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159685,2022-10-21 11:16:40,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159686,2022-10-21 11:16:41,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159687,2022-10-21 11:16:42,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159688,2022-10-21 11:16:43,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159689,2022-10-21 11:16:44,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159690,2022-10-21 11:16:45,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159691,2022-10-21 11:16:46,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159692,2022-10-21 11:16:47,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159693,2022-10-21 11:16:48,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159694,2022-10-21 11:16:49,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159695,2022-10-21 11:16:50,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159696,2022-10-21 11:16:51,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159697,2022-10-21 11:16:52,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159698,2022-10-21 11:16:53,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159699,2022-10-21 11:16:54,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159700,2022-10-21 11:16:55,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159701,2022-10-21 11:16:56,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159702,2022-10-21 11:16:57,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159703,2022-10-21 11:16:58,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159704,2022-10-21 11:16:59,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159705,2022-10-21 11:17:00,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159706,2022-10-21 11:17:01,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159707,2022-10-21 11:17:02,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159708,2022-10-21 11:17:03,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159709,2022-10-21 11:17:04,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159710,2022-10-21 11:17:05,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159711,2022-10-21 11:17:06,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159712,2022-10-21 11:17:07,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159713,2022-10-21 11:17:08,295.29999999999995,100.125,2663.149802593908,2.5306478155644645 -159714,2022-10-21 11:17:09,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159715,2022-10-21 11:17:10,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159716,2022-10-21 11:17:11,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159717,2022-10-21 11:17:12,295.29999999999995,100.15,2663.149802593908,2.5306478155644645 -159718,2022-10-21 11:17:13,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159719,2022-10-21 11:17:14,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159720,2022-10-21 11:17:15,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159721,2022-10-21 11:17:16,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159722,2022-10-21 11:17:17,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159723,2022-10-21 11:17:18,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159724,2022-10-21 11:17:19,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159725,2022-10-21 11:17:20,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159726,2022-10-21 11:17:21,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159727,2022-10-21 11:17:22,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159728,2022-10-21 11:17:23,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159729,2022-10-21 11:17:24,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159730,2022-10-21 11:17:25,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159731,2022-10-21 11:17:26,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159732,2022-10-21 11:17:27,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159733,2022-10-21 11:17:28,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159734,2022-10-21 11:17:29,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159735,2022-10-21 11:17:30,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159736,2022-10-21 11:17:31,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159737,2022-10-21 11:17:32,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159738,2022-10-21 11:17:33,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159739,2022-10-21 11:17:34,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159740,2022-10-21 11:17:35,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159741,2022-10-21 11:17:36,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159742,2022-10-21 11:17:37,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159743,2022-10-21 11:17:38,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159744,2022-10-21 11:17:39,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159745,2022-10-21 11:17:40,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159746,2022-10-21 11:17:41,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159747,2022-10-21 11:17:42,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159748,2022-10-21 11:17:43,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159749,2022-10-21 11:17:44,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159750,2022-10-21 11:17:45,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159751,2022-10-21 11:17:46,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159752,2022-10-21 11:17:47,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159753,2022-10-21 11:17:48,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159754,2022-10-21 11:17:49,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159755,2022-10-21 11:17:50,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159756,2022-10-21 11:17:51,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159757,2022-10-21 11:17:52,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159758,2022-10-21 11:17:53,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159759,2022-10-21 11:17:54,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159760,2022-10-21 11:17:55,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159761,2022-10-21 11:17:56,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159762,2022-10-21 11:17:57,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159763,2022-10-21 11:17:58,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159764,2022-10-21 11:17:59,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159765,2022-10-21 11:18:00,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159766,2022-10-21 11:18:01,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159767,2022-10-21 11:18:02,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159768,2022-10-21 11:18:03,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159769,2022-10-21 11:18:04,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159770,2022-10-21 11:18:05,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159771,2022-10-21 11:18:06,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159772,2022-10-21 11:18:07,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159773,2022-10-21 11:18:08,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159774,2022-10-21 11:18:09,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159775,2022-10-21 11:18:10,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159776,2022-10-21 11:18:11,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159777,2022-10-21 11:18:12,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159778,2022-10-21 11:18:13,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159779,2022-10-21 11:18:14,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159780,2022-10-21 11:18:15,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159781,2022-10-21 11:18:16,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159782,2022-10-21 11:18:17,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159783,2022-10-21 11:18:18,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159784,2022-10-21 11:18:19,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159785,2022-10-21 11:18:20,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159786,2022-10-21 11:18:21,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159787,2022-10-21 11:18:22,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159788,2022-10-21 11:18:23,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159789,2022-10-21 11:18:24,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159790,2022-10-21 11:18:25,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159791,2022-10-21 11:18:26,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159792,2022-10-21 11:18:27,295.35499999999996,100.15,2672.087312857076,2.5391406501778384 -159793,2022-10-21 11:18:28,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159794,2022-10-21 11:18:29,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159795,2022-10-21 11:18:30,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159796,2022-10-21 11:18:31,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159797,2022-10-21 11:18:32,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159798,2022-10-21 11:18:33,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159799,2022-10-21 11:18:34,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159800,2022-10-21 11:18:35,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159801,2022-10-21 11:18:36,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159802,2022-10-21 11:18:37,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159803,2022-10-21 11:18:38,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159804,2022-10-21 11:18:39,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159805,2022-10-21 11:18:40,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159806,2022-10-21 11:18:41,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159807,2022-10-21 11:18:42,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159808,2022-10-21 11:18:43,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159809,2022-10-21 11:18:44,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159810,2022-10-21 11:18:45,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159811,2022-10-21 11:18:46,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159812,2022-10-21 11:18:47,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159813,2022-10-21 11:18:48,295.35499999999996,100.125,2672.087312857076,2.5391406501778384 -159814,2022-10-21 11:18:49,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159815,2022-10-21 11:18:50,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159816,2022-10-21 11:18:51,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159817,2022-10-21 11:18:52,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159818,2022-10-21 11:18:53,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159819,2022-10-21 11:18:54,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159820,2022-10-21 11:18:55,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159821,2022-10-21 11:18:56,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159822,2022-10-21 11:18:57,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159823,2022-10-21 11:18:58,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159824,2022-10-21 11:18:59,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159825,2022-10-21 11:19:00,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159826,2022-10-21 11:19:01,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159827,2022-10-21 11:19:02,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159828,2022-10-21 11:19:03,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159829,2022-10-21 11:19:04,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159830,2022-10-21 11:19:05,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159831,2022-10-21 11:19:06,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159832,2022-10-21 11:19:07,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159833,2022-10-21 11:19:08,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159834,2022-10-21 11:19:09,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159835,2022-10-21 11:19:10,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159836,2022-10-21 11:19:11,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159837,2022-10-21 11:19:12,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159838,2022-10-21 11:19:13,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159839,2022-10-21 11:19:14,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159840,2022-10-21 11:19:15,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159841,2022-10-21 11:19:16,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159842,2022-10-21 11:19:17,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159843,2022-10-21 11:19:18,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159844,2022-10-21 11:19:19,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159845,2022-10-21 11:19:20,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159846,2022-10-21 11:19:21,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159847,2022-10-21 11:19:22,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159848,2022-10-21 11:19:23,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159849,2022-10-21 11:19:24,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159850,2022-10-21 11:19:25,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159851,2022-10-21 11:19:26,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159852,2022-10-21 11:19:27,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159853,2022-10-21 11:19:28,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159854,2022-10-21 11:19:29,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159855,2022-10-21 11:19:30,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159856,2022-10-21 11:19:31,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159857,2022-10-21 11:19:32,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159858,2022-10-21 11:19:33,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159859,2022-10-21 11:19:34,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159860,2022-10-21 11:19:35,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159861,2022-10-21 11:19:36,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159862,2022-10-21 11:19:37,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159863,2022-10-21 11:19:38,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159864,2022-10-21 11:19:39,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159865,2022-10-21 11:19:40,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159866,2022-10-21 11:19:41,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159867,2022-10-21 11:19:42,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159868,2022-10-21 11:19:43,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159869,2022-10-21 11:19:44,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159870,2022-10-21 11:19:45,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159871,2022-10-21 11:19:46,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159872,2022-10-21 11:19:47,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159873,2022-10-21 11:19:48,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159874,2022-10-21 11:19:49,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159875,2022-10-21 11:19:50,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159876,2022-10-21 11:19:51,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159877,2022-10-21 11:19:52,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159878,2022-10-21 11:19:53,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159879,2022-10-21 11:19:54,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159880,2022-10-21 11:19:55,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159881,2022-10-21 11:19:56,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159882,2022-10-21 11:19:57,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159883,2022-10-21 11:19:58,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159884,2022-10-21 11:19:59,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159885,2022-10-21 11:20:00,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159886,2022-10-21 11:20:01,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159887,2022-10-21 11:20:02,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159888,2022-10-21 11:20:03,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159889,2022-10-21 11:20:04,295.40999999999997,100.125,2681.051024110796,2.5476583821813037 -159890,2022-10-21 11:20:05,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159891,2022-10-21 11:20:06,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159892,2022-10-21 11:20:07,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159893,2022-10-21 11:20:08,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159894,2022-10-21 11:20:09,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159895,2022-10-21 11:20:10,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159896,2022-10-21 11:20:11,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159897,2022-10-21 11:20:12,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159898,2022-10-21 11:20:13,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159899,2022-10-21 11:20:14,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159900,2022-10-21 11:20:15,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159901,2022-10-21 11:20:16,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159902,2022-10-21 11:20:17,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159903,2022-10-21 11:20:18,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159904,2022-10-21 11:20:19,295.40999999999997,100.15,2681.051024110796,2.5476583821813037 -159905,2022-10-21 11:20:20,295.465,100.15,2690.0410010987703,2.5562010730973133 -159906,2022-10-21 11:20:21,295.465,100.15,2690.0410010987703,2.5562010730973133 -159907,2022-10-21 11:20:22,295.465,100.125,2690.0410010987703,2.5562010730973133 -159908,2022-10-21 11:20:23,295.465,100.15,2690.0410010987703,2.5562010730973133 -159909,2022-10-21 11:20:24,295.465,100.15,2690.0410010987703,2.5562010730973133 -159910,2022-10-21 11:20:25,295.465,100.15,2690.0410010987703,2.5562010730973133 -159911,2022-10-21 11:20:26,295.465,100.15,2690.0410010987703,2.5562010730973133 -159912,2022-10-21 11:20:27,295.465,100.15,2690.0410010987703,2.5562010730973133 -159913,2022-10-21 11:20:28,295.465,100.15,2690.0410010987703,2.5562010730973133 -159914,2022-10-21 11:20:29,295.465,100.15,2690.0410010987703,2.5562010730973133 -159915,2022-10-21 11:20:30,295.465,100.125,2690.0410010987703,2.5562010730973133 -159916,2022-10-21 11:20:31,295.465,100.15,2690.0410010987703,2.5562010730973133 -159917,2022-10-21 11:20:32,295.465,100.15,2690.0410010987703,2.5562010730973133 -159918,2022-10-21 11:20:33,295.465,100.15,2690.0410010987703,2.5562010730973133 -159919,2022-10-21 11:20:34,295.465,100.15,2690.0410010987703,2.5562010730973133 -159920,2022-10-21 11:20:35,295.465,100.15,2690.0410010987703,2.5562010730973133 -159921,2022-10-21 11:20:36,295.465,100.15,2690.0410010987703,2.5562010730973133 -159922,2022-10-21 11:20:37,295.465,100.15,2690.0410010987703,2.5562010730973133 -159923,2022-10-21 11:20:38,295.465,100.15,2690.0410010987703,2.5562010730973133 -159924,2022-10-21 11:20:39,295.465,100.15,2690.0410010987703,2.5562010730973133 -159925,2022-10-21 11:20:40,295.465,100.15,2690.0410010987703,2.5562010730973133 -159926,2022-10-21 11:20:41,295.465,100.15,2690.0410010987703,2.5562010730973133 -159927,2022-10-21 11:20:42,295.465,100.15,2690.0410010987703,2.5562010730973133 -159928,2022-10-21 11:20:43,295.465,100.15,2690.0410010987703,2.5562010730973133 -159929,2022-10-21 11:20:44,295.465,100.15,2690.0410010987703,2.5562010730973133 -159930,2022-10-21 11:20:45,295.465,100.15,2690.0410010987703,2.5562010730973133 -159931,2022-10-21 11:20:46,295.465,100.15,2690.0410010987703,2.5562010730973133 -159932,2022-10-21 11:20:47,295.465,100.15,2690.0410010987703,2.5562010730973133 -159933,2022-10-21 11:20:48,295.465,100.15,2690.0410010987703,2.5562010730973133 -159934,2022-10-21 11:20:49,295.465,100.125,2690.0410010987703,2.5562010730973133 -159935,2022-10-21 11:20:50,295.465,100.125,2690.0410010987703,2.5562010730973133 -159936,2022-10-21 11:20:51,295.465,100.15,2690.0410010987703,2.5562010730973133 -159937,2022-10-21 11:20:52,295.465,100.15,2690.0410010987703,2.5562010730973133 -159938,2022-10-21 11:20:53,295.465,100.15,2690.0410010987703,2.5562010730973133 -159939,2022-10-21 11:20:54,295.465,100.15,2690.0410010987703,2.5562010730973133 -159940,2022-10-21 11:20:55,295.465,100.15,2690.0410010987703,2.5562010730973133 -159941,2022-10-21 11:20:56,295.465,100.15,2690.0410010987703,2.5562010730973133 -159942,2022-10-21 11:20:57,295.465,100.15,2690.0410010987703,2.5562010730973133 -159943,2022-10-21 11:20:58,295.465,100.15,2690.0410010987703,2.5562010730973133 -159944,2022-10-21 11:20:59,295.465,100.15,2690.0410010987703,2.5562010730973133 -159945,2022-10-21 11:21:00,295.465,100.15,2690.0410010987703,2.5562010730973133 -159946,2022-10-21 11:21:01,295.465,100.15,2690.0410010987703,2.5562010730973133 -159947,2022-10-21 11:21:02,295.465,100.15,2690.0410010987703,2.5562010730973133 -159948,2022-10-21 11:21:03,295.465,100.15,2690.0410010987703,2.5562010730973133 -159949,2022-10-21 11:21:04,295.465,100.15,2690.0410010987703,2.5562010730973133 -159950,2022-10-21 11:21:05,295.465,100.15,2690.0410010987703,2.5562010730973133 -159951,2022-10-21 11:21:06,295.465,100.15,2690.0410010987703,2.5562010730973133 -159952,2022-10-21 11:21:07,295.465,100.15,2690.0410010987703,2.5562010730973133 -159953,2022-10-21 11:21:08,295.465,100.15,2690.0410010987703,2.5562010730973133 -159954,2022-10-21 11:21:09,295.465,100.15,2690.0410010987703,2.5562010730973133 -159955,2022-10-21 11:21:10,295.465,100.15,2690.0410010987703,2.5562010730973133 -159956,2022-10-21 11:21:11,295.465,100.15,2690.0410010987703,2.5562010730973133 -159957,2022-10-21 11:21:12,295.465,100.15,2690.0410010987703,2.5562010730973133 -159958,2022-10-21 11:21:13,295.465,100.15,2690.0410010987703,2.5562010730973133 -159959,2022-10-21 11:21:14,295.465,100.15,2690.0410010987703,2.5562010730973133 -159960,2022-10-21 11:21:15,295.465,100.125,2690.0410010987703,2.5562010730973133 -159961,2022-10-21 11:21:16,295.465,100.125,2690.0410010987703,2.5562010730973133 -159962,2022-10-21 11:21:17,295.465,100.125,2690.0410010987703,2.5562010730973133 -159963,2022-10-21 11:21:18,295.465,100.15,2690.0410010987703,2.5562010730973133 -159964,2022-10-21 11:21:19,295.465,100.125,2690.0410010987703,2.5562010730973133 -159965,2022-10-21 11:21:20,295.465,100.125,2690.0410010987703,2.5562010730973133 -159966,2022-10-21 11:21:21,295.465,100.15,2690.0410010987703,2.5562010730973133 -159967,2022-10-21 11:21:22,295.465,100.15,2690.0410010987703,2.5562010730973133 -159968,2022-10-21 11:21:23,295.465,100.15,2690.0410010987703,2.5562010730973133 -159969,2022-10-21 11:21:24,295.465,100.15,2690.0410010987703,2.5562010730973133 -159970,2022-10-21 11:21:25,295.465,100.15,2690.0410010987703,2.5562010730973133 -159971,2022-10-21 11:21:26,295.465,100.15,2690.0410010987703,2.5562010730973133 -159972,2022-10-21 11:21:27,295.465,100.15,2690.0410010987703,2.5562010730973133 -159973,2022-10-21 11:21:28,295.465,100.15,2690.0410010987703,2.5562010730973133 -159974,2022-10-21 11:21:29,295.465,100.125,2690.0410010987703,2.5562010730973133 -159975,2022-10-21 11:21:30,295.465,100.125,2690.0410010987703,2.5562010730973133 -159976,2022-10-21 11:21:31,295.52,100.15,2699.0573086923473,2.564768784569616 -159977,2022-10-21 11:21:32,295.465,100.15,2690.0410010987703,2.5562010730973133 -159978,2022-10-21 11:21:33,295.52,100.15,2699.0573086923473,2.564768784569616 -159979,2022-10-21 11:21:34,295.465,100.15,2690.0410010987703,2.5562010730973133 -159980,2022-10-21 11:21:35,295.465,100.15,2690.0410010987703,2.5562010730973133 -159981,2022-10-21 11:21:36,295.465,100.15,2690.0410010987703,2.5562010730973133 -159982,2022-10-21 11:21:37,295.52,100.15,2699.0573086923473,2.564768784569616 -159983,2022-10-21 11:21:38,295.52,100.15,2699.0573086923473,2.564768784569616 -159984,2022-10-21 11:21:39,295.465,100.15,2690.0410010987703,2.5562010730973133 -159985,2022-10-21 11:21:40,295.52,100.15,2699.0573086923473,2.564768784569616 -159986,2022-10-21 11:21:41,295.465,100.15,2690.0410010987703,2.5562010730973133 -159987,2022-10-21 11:21:42,295.465,100.15,2690.0410010987703,2.5562010730973133 -159988,2022-10-21 11:21:43,295.52,100.15,2699.0573086923473,2.564768784569616 -159989,2022-10-21 11:21:44,295.52,100.15,2699.0573086923473,2.564768784569616 -159990,2022-10-21 11:21:45,295.52,100.15,2699.0573086923473,2.564768784569616 -159991,2022-10-21 11:21:46,295.52,100.15,2699.0573086923473,2.564768784569616 -159992,2022-10-21 11:21:47,295.52,100.15,2699.0573086923473,2.564768784569616 -159993,2022-10-21 11:21:48,295.52,100.15,2699.0573086923473,2.564768784569616 -159994,2022-10-21 11:21:49,295.52,100.15,2699.0573086923473,2.564768784569616 -159995,2022-10-21 11:21:50,295.52,100.15,2699.0573086923473,2.564768784569616 -159996,2022-10-21 11:21:51,295.52,100.15,2699.0573086923473,2.564768784569616 -159997,2022-10-21 11:21:52,295.52,100.15,2699.0573086923473,2.564768784569616 -159998,2022-10-21 11:21:53,295.52,100.15,2699.0573086923473,2.564768784569616 -159999,2022-10-21 11:21:54,295.52,100.125,2699.0573086923473,2.564768784569616 -160000,2022-10-21 11:21:55,295.52,100.15,2699.0573086923473,2.564768784569616 -160001,2022-10-21 11:21:56,295.52,100.15,2699.0573086923473,2.564768784569616 -160002,2022-10-21 11:21:57,295.52,100.15,2699.0573086923473,2.564768784569616 -160003,2022-10-21 11:21:58,295.52,100.15,2699.0573086923473,2.564768784569616 -160004,2022-10-21 11:21:59,295.52,100.15,2699.0573086923473,2.564768784569616 -160005,2022-10-21 11:22:00,295.52,100.15,2699.0573086923473,2.564768784569616 -160006,2022-10-21 11:22:01,295.52,100.15,2699.0573086923473,2.564768784569616 -160007,2022-10-21 11:22:02,295.52,100.15,2699.0573086923473,2.564768784569616 -160008,2022-10-21 11:22:03,295.52,100.15,2699.0573086923473,2.564768784569616 -160009,2022-10-21 11:22:04,295.52,100.15,2699.0573086923473,2.564768784569616 -160010,2022-10-21 11:22:05,295.52,100.15,2699.0573086923473,2.564768784569616 -160011,2022-10-21 11:22:06,295.52,100.15,2699.0573086923473,2.564768784569616 -160012,2022-10-21 11:22:07,295.52,100.15,2699.0573086923473,2.564768784569616 -160013,2022-10-21 11:22:08,295.52,100.15,2699.0573086923473,2.564768784569616 -160014,2022-10-21 11:22:09,295.52,100.15,2699.0573086923473,2.564768784569616 -160015,2022-10-21 11:22:10,295.52,100.15,2699.0573086923473,2.564768784569616 -160016,2022-10-21 11:22:11,295.52,100.15,2699.0573086923473,2.564768784569616 -160017,2022-10-21 11:22:12,295.52,100.15,2699.0573086923473,2.564768784569616 -160018,2022-10-21 11:22:13,295.52,100.15,2699.0573086923473,2.564768784569616 -160019,2022-10-21 11:22:14,295.52,100.15,2699.0573086923473,2.564768784569616 -160020,2022-10-21 11:22:15,295.52,100.15,2699.0573086923473,2.564768784569616 -160021,2022-10-21 11:22:16,295.52,100.15,2699.0573086923473,2.564768784569616 -160022,2022-10-21 11:22:17,295.52,100.125,2699.0573086923473,2.564768784569616 -160023,2022-10-21 11:22:18,295.52,100.125,2699.0573086923473,2.564768784569616 -160024,2022-10-21 11:22:19,295.52,100.125,2699.0573086923473,2.564768784569616 -160025,2022-10-21 11:22:20,295.52,100.125,2699.0573086923473,2.564768784569616 -160026,2022-10-21 11:22:21,295.52,100.125,2699.0573086923473,2.564768784569616 -160027,2022-10-21 11:22:22,295.52,100.125,2699.0573086923473,2.564768784569616 -160028,2022-10-21 11:22:23,295.52,100.125,2699.0573086923473,2.564768784569616 -160029,2022-10-21 11:22:24,295.52,100.125,2699.0573086923473,2.564768784569616 -160030,2022-10-21 11:22:25,295.52,100.15,2699.0573086923473,2.564768784569616 -160031,2022-10-21 11:22:26,295.52,100.15,2699.0573086923473,2.564768784569616 -160032,2022-10-21 11:22:27,295.52,100.15,2699.0573086923473,2.564768784569616 -160033,2022-10-21 11:22:28,295.52,100.15,2699.0573086923473,2.564768784569616 -160034,2022-10-21 11:22:29,295.52,100.15,2699.0573086923473,2.564768784569616 -160035,2022-10-21 11:22:30,295.52,100.15,2699.0573086923473,2.564768784569616 -160036,2022-10-21 11:22:31,295.52,100.15,2699.0573086923473,2.564768784569616 -160037,2022-10-21 11:22:32,295.52,100.15,2699.0573086923473,2.564768784569616 -160038,2022-10-21 11:22:33,295.52,100.15,2699.0573086923473,2.564768784569616 -160039,2022-10-21 11:22:34,295.52,100.15,2699.0573086923473,2.564768784569616 -160040,2022-10-21 11:22:35,295.52,100.15,2699.0573086923473,2.564768784569616 -160041,2022-10-21 11:22:36,295.52,100.15,2699.0573086923473,2.564768784569616 -160042,2022-10-21 11:22:37,295.52,100.15,2699.0573086923473,2.564768784569616 -160043,2022-10-21 11:22:38,295.52,100.15,2699.0573086923473,2.564768784569616 -160044,2022-10-21 11:22:39,295.52,100.15,2699.0573086923473,2.564768784569616 -160045,2022-10-21 11:22:40,295.52,100.15,2699.0573086923473,2.564768784569616 -160046,2022-10-21 11:22:41,295.575,100.15,2708.1000118892957,2.573361578362089 -160047,2022-10-21 11:22:42,295.52,100.15,2699.0573086923473,2.564768784569616 -160048,2022-10-21 11:22:43,295.52,100.15,2699.0573086923473,2.564768784569616 -160049,2022-10-21 11:22:44,295.52,100.15,2699.0573086923473,2.564768784569616 -160050,2022-10-21 11:22:45,295.52,100.15,2699.0573086923473,2.564768784569616 -160051,2022-10-21 11:22:46,295.52,100.15,2699.0573086923473,2.564768784569616 -160052,2022-10-21 11:22:47,295.52,100.15,2699.0573086923473,2.564768784569616 -160053,2022-10-21 11:22:48,295.52,100.15,2699.0573086923473,2.564768784569616 -160054,2022-10-21 11:22:49,295.52,100.125,2699.0573086923473,2.564768784569616 -160055,2022-10-21 11:22:50,295.52,100.125,2699.0573086923473,2.564768784569616 -160056,2022-10-21 11:22:51,295.52,100.125,2699.0573086923473,2.564768784569616 -160057,2022-10-21 11:22:52,295.52,100.125,2699.0573086923473,2.564768784569616 -160058,2022-10-21 11:22:53,295.52,100.125,2699.0573086923473,2.564768784569616 -160059,2022-10-21 11:22:54,295.52,100.125,2699.0573086923473,2.564768784569616 -160060,2022-10-21 11:22:55,295.52,100.125,2699.0573086923473,2.564768784569616 -160061,2022-10-21 11:22:56,295.52,100.125,2699.0573086923473,2.564768784569616 -160062,2022-10-21 11:22:57,295.52,100.15,2699.0573086923473,2.564768784569616 -160063,2022-10-21 11:22:58,295.52,100.125,2699.0573086923473,2.564768784569616 -160064,2022-10-21 11:22:59,295.52,100.15,2699.0573086923473,2.564768784569616 -160065,2022-10-21 11:23:00,295.52,100.15,2699.0573086923473,2.564768784569616 -160066,2022-10-21 11:23:01,295.52,100.125,2699.0573086923473,2.564768784569616 -160067,2022-10-21 11:23:02,295.52,100.15,2699.0573086923473,2.564768784569616 -160068,2022-10-21 11:23:03,295.52,100.15,2699.0573086923473,2.564768784569616 -160069,2022-10-21 11:23:04,295.52,100.15,2699.0573086923473,2.564768784569616 -160070,2022-10-21 11:23:05,295.575,100.15,2708.1000118892957,2.573361578362089 -160071,2022-10-21 11:23:06,295.575,100.15,2708.1000118892957,2.573361578362089 -160072,2022-10-21 11:23:07,295.575,100.15,2708.1000118892957,2.573361578362089 -160073,2022-10-21 11:23:08,295.575,100.15,2708.1000118892957,2.573361578362089 -160074,2022-10-21 11:23:09,295.575,100.15,2708.1000118892957,2.573361578362089 -160075,2022-10-21 11:23:10,295.575,100.15,2708.1000118892957,2.573361578362089 -160076,2022-10-21 11:23:11,295.575,100.15,2708.1000118892957,2.573361578362089 -160077,2022-10-21 11:23:12,295.575,100.15,2708.1000118892957,2.573361578362089 -160078,2022-10-21 11:23:13,295.52,100.125,2699.0573086923473,2.564768784569616 -160079,2022-10-21 11:23:14,295.575,100.125,2708.1000118892957,2.573361578362089 -160080,2022-10-21 11:23:15,295.575,100.125,2708.1000118892957,2.573361578362089 -160081,2022-10-21 11:23:16,295.575,100.125,2708.1000118892957,2.573361578362089 -160082,2022-10-21 11:23:17,295.575,100.125,2708.1000118892957,2.573361578362089 -160083,2022-10-21 11:23:18,295.575,100.15,2708.1000118892957,2.573361578362089 -160084,2022-10-21 11:23:19,295.575,100.15,2708.1000118892957,2.573361578362089 -160085,2022-10-21 11:23:20,295.575,100.125,2708.1000118892957,2.573361578362089 -160086,2022-10-21 11:23:21,295.575,100.15,2708.1000118892957,2.573361578362089 -160087,2022-10-21 11:23:22,295.575,100.15,2708.1000118892957,2.573361578362089 -160088,2022-10-21 11:23:23,295.575,100.15,2708.1000118892957,2.573361578362089 -160089,2022-10-21 11:23:24,295.575,100.15,2708.1000118892957,2.573361578362089 -160090,2022-10-21 11:23:25,295.575,100.15,2708.1000118892957,2.573361578362089 -160091,2022-10-21 11:23:26,295.575,100.15,2708.1000118892957,2.573361578362089 -160092,2022-10-21 11:23:27,295.575,100.125,2708.1000118892957,2.573361578362089 -160093,2022-10-21 11:23:28,295.575,100.15,2708.1000118892957,2.573361578362089 -160094,2022-10-21 11:23:29,295.575,100.15,2708.1000118892957,2.573361578362089 -160095,2022-10-21 11:23:30,295.575,100.125,2708.1000118892957,2.573361578362089 -160096,2022-10-21 11:23:31,295.575,100.15,2708.1000118892957,2.573361578362089 -160097,2022-10-21 11:23:32,295.575,100.15,2708.1000118892957,2.573361578362089 -160098,2022-10-21 11:23:33,295.575,100.15,2708.1000118892957,2.573361578362089 -160099,2022-10-21 11:23:34,295.575,100.15,2708.1000118892957,2.573361578362089 -160100,2022-10-21 11:23:35,295.575,100.15,2708.1000118892957,2.573361578362089 -160101,2022-10-21 11:23:36,295.575,100.15,2708.1000118892957,2.573361578362089 -160102,2022-10-21 11:23:37,295.575,100.125,2708.1000118892957,2.573361578362089 -160103,2022-10-21 11:23:38,295.575,100.125,2708.1000118892957,2.573361578362089 -160104,2022-10-21 11:23:39,295.575,100.125,2708.1000118892957,2.573361578362089 -160105,2022-10-21 11:23:40,295.575,100.125,2708.1000118892957,2.573361578362089 -160106,2022-10-21 11:23:41,295.575,100.125,2708.1000118892957,2.573361578362089 -160107,2022-10-21 11:23:42,295.575,100.15,2708.1000118892957,2.573361578362089 -160108,2022-10-21 11:23:43,295.575,100.15,2708.1000118892957,2.573361578362089 -160109,2022-10-21 11:23:44,295.575,100.15,2708.1000118892957,2.573361578362089 -160110,2022-10-21 11:23:45,295.575,100.125,2708.1000118892957,2.573361578362089 -160111,2022-10-21 11:23:46,295.575,100.125,2708.1000118892957,2.573361578362089 -160112,2022-10-21 11:23:47,295.575,100.125,2708.1000118892957,2.573361578362089 -160113,2022-10-21 11:23:48,295.575,100.125,2708.1000118892957,2.573361578362089 -160114,2022-10-21 11:23:49,295.575,100.15,2708.1000118892957,2.573361578362089 -160115,2022-10-21 11:23:50,295.575,100.125,2708.1000118892957,2.573361578362089 -160116,2022-10-21 11:23:51,295.575,100.15,2708.1000118892957,2.573361578362089 -160117,2022-10-21 11:23:52,295.575,100.15,2708.1000118892957,2.573361578362089 -160118,2022-10-21 11:23:53,295.575,100.15,2708.1000118892957,2.573361578362089 -160119,2022-10-21 11:23:54,295.575,100.15,2708.1000118892957,2.573361578362089 -160120,2022-10-21 11:23:55,295.575,100.125,2708.1000118892957,2.573361578362089 -160121,2022-10-21 11:23:56,295.575,100.15,2708.1000118892957,2.573361578362089 -160122,2022-10-21 11:23:57,295.575,100.15,2708.1000118892957,2.573361578362089 -160123,2022-10-21 11:23:58,295.575,100.15,2708.1000118892957,2.573361578362089 -160124,2022-10-21 11:23:59,295.575,100.15,2708.1000118892957,2.573361578362089 -160125,2022-10-21 11:24:00,295.575,100.15,2708.1000118892957,2.573361578362089 -160126,2022-10-21 11:24:01,295.575,100.15,2708.1000118892957,2.573361578362089 -160127,2022-10-21 11:24:02,295.63,100.15,2717.1691758134907,2.5819795163584445 -160128,2022-10-21 11:24:03,295.575,100.15,2708.1000118892957,2.573361578362089 -160129,2022-10-21 11:24:04,295.575,100.15,2708.1000118892957,2.573361578362089 -160130,2022-10-21 11:24:05,295.575,100.15,2708.1000118892957,2.573361578362089 -160131,2022-10-21 11:24:06,295.63,100.15,2717.1691758134907,2.5819795163584445 -160132,2022-10-21 11:24:07,295.63,100.15,2717.1691758134907,2.5819795163584445 -160133,2022-10-21 11:24:08,295.63,100.15,2717.1691758134907,2.5819795163584445 -160134,2022-10-21 11:24:09,295.63,100.15,2717.1691758134907,2.5819795163584445 -160135,2022-10-21 11:24:10,295.63,100.15,2717.1691758134907,2.5819795163584445 -160136,2022-10-21 11:24:11,295.63,100.15,2717.1691758134907,2.5819795163584445 -160137,2022-10-21 11:24:12,295.63,100.15,2717.1691758134907,2.5819795163584445 -160138,2022-10-21 11:24:13,295.63,100.15,2717.1691758134907,2.5819795163584445 -160139,2022-10-21 11:24:14,295.63,100.15,2717.1691758134907,2.5819795163584445 -160140,2022-10-21 11:24:15,295.63,100.15,2717.1691758134907,2.5819795163584445 -160141,2022-10-21 11:24:16,295.575,100.15,2708.1000118892957,2.573361578362089 -160142,2022-10-21 11:24:17,295.63,100.15,2717.1691758134907,2.5819795163584445 -160143,2022-10-21 11:24:18,295.63,100.15,2717.1691758134907,2.5819795163584445 -160144,2022-10-21 11:24:19,295.63,100.15,2717.1691758134907,2.5819795163584445 -160145,2022-10-21 11:24:20,295.575,100.15,2708.1000118892957,2.573361578362089 -160146,2022-10-21 11:24:21,295.63,100.15,2717.1691758134907,2.5819795163584445 -160147,2022-10-21 11:24:22,295.63,100.15,2717.1691758134907,2.5819795163584445 -160148,2022-10-21 11:24:23,295.63,100.15,2717.1691758134907,2.5819795163584445 -160149,2022-10-21 11:24:24,295.63,100.15,2717.1691758134907,2.5819795163584445 -160150,2022-10-21 11:24:25,295.63,100.15,2717.1691758134907,2.5819795163584445 -160151,2022-10-21 11:24:26,295.575,100.125,2708.1000118892957,2.573361578362089 -160152,2022-10-21 11:24:27,295.63,100.125,2717.1691758134907,2.5819795163584445 -160153,2022-10-21 11:24:28,295.575,100.15,2708.1000118892957,2.573361578362089 -160154,2022-10-21 11:24:29,295.575,100.15,2708.1000118892957,2.573361578362089 -160155,2022-10-21 11:24:30,295.63,100.15,2717.1691758134907,2.5819795163584445 -160156,2022-10-21 11:24:31,295.575,100.15,2708.1000118892957,2.573361578362089 -160157,2022-10-21 11:24:32,295.63,100.15,2717.1691758134907,2.5819795163584445 -160158,2022-10-21 11:24:33,295.575,100.15,2708.1000118892957,2.573361578362089 -160159,2022-10-21 11:24:34,295.63,100.15,2717.1691758134907,2.5819795163584445 -160160,2022-10-21 11:24:35,295.63,100.15,2717.1691758134907,2.5819795163584445 -160161,2022-10-21 11:24:36,295.63,100.15,2717.1691758134907,2.5819795163584445 -160162,2022-10-21 11:24:37,295.575,100.125,2708.1000118892957,2.573361578362089 -160163,2022-10-21 11:24:38,295.63,100.15,2717.1691758134907,2.5819795163584445 -160164,2022-10-21 11:24:39,295.63,100.15,2717.1691758134907,2.5819795163584445 -160165,2022-10-21 11:24:40,295.63,100.15,2717.1691758134907,2.5819795163584445 -160166,2022-10-21 11:24:41,295.63,100.15,2717.1691758134907,2.5819795163584445 -160167,2022-10-21 11:24:42,295.63,100.15,2717.1691758134907,2.5819795163584445 -160168,2022-10-21 11:24:43,295.63,100.15,2717.1691758134907,2.5819795163584445 -160169,2022-10-21 11:24:44,295.63,100.15,2717.1691758134907,2.5819795163584445 -160170,2022-10-21 11:24:45,295.63,100.15,2717.1691758134907,2.5819795163584445 -160171,2022-10-21 11:24:46,295.63,100.15,2717.1691758134907,2.5819795163584445 -160172,2022-10-21 11:24:47,295.63,100.125,2717.1691758134907,2.5819795163584445 -160173,2022-10-21 11:24:48,295.63,100.15,2717.1691758134907,2.5819795163584445 -160174,2022-10-21 11:24:49,295.63,100.15,2717.1691758134907,2.5819795163584445 -160175,2022-10-21 11:24:50,295.63,100.15,2717.1691758134907,2.5819795163584445 -160176,2022-10-21 11:24:51,295.63,100.15,2717.1691758134907,2.5819795163584445 -160177,2022-10-21 11:24:52,295.63,100.15,2717.1691758134907,2.5819795163584445 -160178,2022-10-21 11:24:53,295.63,100.15,2717.1691758134907,2.5819795163584445 -160179,2022-10-21 11:24:54,295.63,100.15,2717.1691758134907,2.5819795163584445 -160180,2022-10-21 11:24:55,295.63,100.15,2717.1691758134907,2.5819795163584445 -160181,2022-10-21 11:24:56,295.63,100.15,2717.1691758134907,2.5819795163584445 -160182,2022-10-21 11:24:57,295.63,100.15,2717.1691758134907,2.5819795163584445 -160183,2022-10-21 11:24:58,295.63,100.15,2717.1691758134907,2.5819795163584445 -160184,2022-10-21 11:24:59,295.63,100.15,2717.1691758134907,2.5819795163584445 -160185,2022-10-21 11:25:00,295.63,100.125,2717.1691758134907,2.5819795163584445 -160186,2022-10-21 11:25:01,295.63,100.15,2717.1691758134907,2.5819795163584445 -160187,2022-10-21 11:25:02,295.63,100.15,2717.1691758134907,2.5819795163584445 -160188,2022-10-21 11:25:03,295.63,100.15,2717.1691758134907,2.5819795163584445 -160189,2022-10-21 11:25:04,295.63,100.15,2717.1691758134907,2.5819795163584445 -160190,2022-10-21 11:25:05,295.63,100.15,2717.1691758134907,2.5819795163584445 -160191,2022-10-21 11:25:06,295.63,100.125,2717.1691758134907,2.5819795163584445 -160192,2022-10-21 11:25:07,295.63,100.15,2717.1691758134907,2.5819795163584445 -160193,2022-10-21 11:25:08,295.63,100.15,2717.1691758134907,2.5819795163584445 -160194,2022-10-21 11:25:09,295.63,100.15,2717.1691758134907,2.5819795163584445 -160195,2022-10-21 11:25:10,295.63,100.15,2717.1691758134907,2.5819795163584445 -160196,2022-10-21 11:25:11,295.63,100.15,2717.1691758134907,2.5819795163584445 -160197,2022-10-21 11:25:12,295.63,100.15,2717.1691758134907,2.5819795163584445 -160198,2022-10-21 11:25:13,295.63,100.15,2717.1691758134907,2.5819795163584445 -160199,2022-10-21 11:25:14,295.63,100.15,2717.1691758134907,2.5819795163584445 -160200,2022-10-21 11:25:15,295.63,100.15,2717.1691758134907,2.5819795163584445 -160201,2022-10-21 11:25:16,295.63,100.15,2717.1691758134907,2.5819795163584445 -160202,2022-10-21 11:25:17,295.63,100.15,2717.1691758134907,2.5819795163584445 -160203,2022-10-21 11:25:18,295.63,100.15,2717.1691758134907,2.5819795163584445 -160204,2022-10-21 11:25:19,295.63,100.15,2717.1691758134907,2.5819795163584445 -160205,2022-10-21 11:25:20,295.63,100.15,2717.1691758134907,2.5819795163584445 -160206,2022-10-21 11:25:21,295.63,100.125,2717.1691758134907,2.5819795163584445 -160207,2022-10-21 11:25:22,295.63,100.125,2717.1691758134907,2.5819795163584445 -160208,2022-10-21 11:25:23,295.63,100.15,2717.1691758134907,2.5819795163584445 -160209,2022-10-21 11:25:24,295.63,100.15,2717.1691758134907,2.5819795163584445 -160210,2022-10-21 11:25:25,295.63,100.15,2717.1691758134907,2.5819795163584445 -160211,2022-10-21 11:25:26,295.63,100.15,2717.1691758134907,2.5819795163584445 -160212,2022-10-21 11:25:27,295.63,100.15,2717.1691758134907,2.5819795163584445 -160213,2022-10-21 11:25:28,295.63,100.15,2717.1691758134907,2.5819795163584445 -160214,2022-10-21 11:25:29,295.63,100.15,2717.1691758134907,2.5819795163584445 -160215,2022-10-21 11:25:30,295.63,100.15,2717.1691758134907,2.5819795163584445 -160216,2022-10-21 11:25:31,295.63,100.15,2717.1691758134907,2.5819795163584445 -160217,2022-10-21 11:25:32,295.685,100.15,2726.2648657161326,2.5906226605633824 -160218,2022-10-21 11:25:33,295.63,100.15,2717.1691758134907,2.5819795163584445 -160219,2022-10-21 11:25:34,295.685,100.15,2726.2648657161326,2.5906226605633824 -160220,2022-10-21 11:25:35,295.685,100.15,2726.2648657161326,2.5906226605633824 -160221,2022-10-21 11:25:36,295.685,100.15,2726.2648657161326,2.5906226605633824 -160222,2022-10-21 11:25:37,295.685,100.15,2726.2648657161326,2.5906226605633824 -160223,2022-10-21 11:25:38,295.685,100.125,2726.2648657161326,2.5906226605633824 -160224,2022-10-21 11:25:39,295.685,100.15,2726.2648657161326,2.5906226605633824 -160225,2022-10-21 11:25:40,295.685,100.15,2726.2648657161326,2.5906226605633824 -160226,2022-10-21 11:25:41,295.685,100.15,2726.2648657161326,2.5906226605633824 -160227,2022-10-21 11:25:42,295.685,100.15,2726.2648657161326,2.5906226605633824 -160228,2022-10-21 11:25:43,295.685,100.15,2726.2648657161326,2.5906226605633824 -160229,2022-10-21 11:25:44,295.685,100.15,2726.2648657161326,2.5906226605633824 -160230,2022-10-21 11:25:45,295.685,100.15,2726.2648657161326,2.5906226605633824 -160231,2022-10-21 11:25:46,295.685,100.15,2726.2648657161326,2.5906226605633824 -160232,2022-10-21 11:25:47,295.63,100.15,2717.1691758134907,2.5819795163584445 -160233,2022-10-21 11:25:48,295.685,100.15,2726.2648657161326,2.5906226605633824 -160234,2022-10-21 11:25:49,295.685,100.15,2726.2648657161326,2.5906226605633824 -160235,2022-10-21 11:25:50,295.685,100.15,2726.2648657161326,2.5906226605633824 -160236,2022-10-21 11:25:51,295.685,100.15,2726.2648657161326,2.5906226605633824 -160237,2022-10-21 11:25:52,295.685,100.15,2726.2648657161326,2.5906226605633824 -160238,2022-10-21 11:25:53,295.685,100.15,2726.2648657161326,2.5906226605633824 -160239,2022-10-21 11:25:54,295.685,100.15,2726.2648657161326,2.5906226605633824 -160240,2022-10-21 11:25:55,295.685,100.15,2726.2648657161326,2.5906226605633824 -160241,2022-10-21 11:25:56,295.685,100.15,2726.2648657161326,2.5906226605633824 -160242,2022-10-21 11:25:57,295.685,100.15,2726.2648657161326,2.5906226605633824 -160243,2022-10-21 11:25:58,295.63,100.15,2717.1691758134907,2.5819795163584445 -160244,2022-10-21 11:25:59,295.685,100.15,2726.2648657161326,2.5906226605633824 -160245,2022-10-21 11:26:00,295.63,100.15,2717.1691758134907,2.5819795163584445 -160246,2022-10-21 11:26:01,295.63,100.125,2717.1691758134907,2.5819795163584445 -160247,2022-10-21 11:26:02,295.685,100.125,2726.2648657161326,2.5906226605633824 -160248,2022-10-21 11:26:03,295.685,100.125,2726.2648657161326,2.5906226605633824 -160249,2022-10-21 11:26:04,295.685,100.125,2726.2648657161326,2.5906226605633824 -160250,2022-10-21 11:26:05,295.685,100.125,2726.2648657161326,2.5906226605633824 -160251,2022-10-21 11:26:06,295.685,100.15,2726.2648657161326,2.5906226605633824 -160252,2022-10-21 11:26:07,295.685,100.125,2726.2648657161326,2.5906226605633824 -160253,2022-10-21 11:26:08,295.685,100.15,2726.2648657161326,2.5906226605633824 -160254,2022-10-21 11:26:09,295.685,100.15,2726.2648657161326,2.5906226605633824 -160255,2022-10-21 11:26:10,295.685,100.15,2726.2648657161326,2.5906226605633824 -160256,2022-10-21 11:26:11,295.685,100.15,2726.2648657161326,2.5906226605633824 -160257,2022-10-21 11:26:12,295.685,100.15,2726.2648657161326,2.5906226605633824 -160258,2022-10-21 11:26:13,295.685,100.15,2726.2648657161326,2.5906226605633824 -160259,2022-10-21 11:26:14,295.685,100.15,2726.2648657161326,2.5906226605633824 -160260,2022-10-21 11:26:15,295.685,100.15,2726.2648657161326,2.5906226605633824 -160261,2022-10-21 11:26:16,295.685,100.15,2726.2648657161326,2.5906226605633824 -160262,2022-10-21 11:26:17,295.685,100.15,2726.2648657161326,2.5906226605633824 -160263,2022-10-21 11:26:18,295.685,100.15,2726.2648657161326,2.5906226605633824 -160264,2022-10-21 11:26:19,295.685,100.15,2726.2648657161326,2.5906226605633824 -160265,2022-10-21 11:26:20,295.685,100.15,2726.2648657161326,2.5906226605633824 -160266,2022-10-21 11:26:21,295.685,100.15,2726.2648657161326,2.5906226605633824 -160267,2022-10-21 11:26:22,295.685,100.15,2726.2648657161326,2.5906226605633824 -160268,2022-10-21 11:26:23,295.685,100.15,2726.2648657161326,2.5906226605633824 -160269,2022-10-21 11:26:24,295.685,100.15,2726.2648657161326,2.5906226605633824 -160270,2022-10-21 11:26:25,295.685,100.15,2726.2648657161326,2.5906226605633824 -160271,2022-10-21 11:26:26,295.685,100.15,2726.2648657161326,2.5906226605633824 -160272,2022-10-21 11:26:27,295.685,100.15,2726.2648657161326,2.5906226605633824 -160273,2022-10-21 11:26:28,295.685,100.15,2726.2648657161326,2.5906226605633824 -160274,2022-10-21 11:26:29,295.685,100.15,2726.2648657161326,2.5906226605633824 -160275,2022-10-21 11:26:30,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160276,2022-10-21 11:26:31,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160277,2022-10-21 11:26:32,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160278,2022-10-21 11:26:33,295.685,100.15,2726.2648657161326,2.5906226605633824 -160279,2022-10-21 11:26:34,295.685,100.15,2726.2648657161326,2.5906226605633824 -160280,2022-10-21 11:26:35,295.685,100.15,2726.2648657161326,2.5906226605633824 -160281,2022-10-21 11:26:36,295.685,100.15,2726.2648657161326,2.5906226605633824 -160282,2022-10-21 11:26:37,295.685,100.15,2726.2648657161326,2.5906226605633824 -160283,2022-10-21 11:26:38,295.685,100.15,2726.2648657161326,2.5906226605633824 -160284,2022-10-21 11:26:39,295.685,100.15,2726.2648657161326,2.5906226605633824 -160285,2022-10-21 11:26:40,295.685,100.15,2726.2648657161326,2.5906226605633824 -160286,2022-10-21 11:26:41,295.685,100.15,2726.2648657161326,2.5906226605633824 -160287,2022-10-21 11:26:42,295.685,100.15,2726.2648657161326,2.5906226605633824 -160288,2022-10-21 11:26:43,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160289,2022-10-21 11:26:44,295.685,100.15,2726.2648657161326,2.5906226605633824 -160290,2022-10-21 11:26:45,295.685,100.15,2726.2648657161326,2.5906226605633824 -160291,2022-10-21 11:26:46,295.685,100.15,2726.2648657161326,2.5906226605633824 -160292,2022-10-21 11:26:47,295.685,100.15,2726.2648657161326,2.5906226605633824 -160293,2022-10-21 11:26:48,295.685,100.15,2726.2648657161326,2.5906226605633824 -160294,2022-10-21 11:26:49,295.685,100.15,2726.2648657161326,2.5906226605633824 -160295,2022-10-21 11:26:50,295.685,100.125,2726.2648657161326,2.5906226605633824 -160296,2022-10-21 11:26:51,295.685,100.15,2726.2648657161326,2.5906226605633824 -160297,2022-10-21 11:26:52,295.685,100.15,2726.2648657161326,2.5906226605633824 -160298,2022-10-21 11:26:53,295.685,100.15,2726.2648657161326,2.5906226605633824 -160299,2022-10-21 11:26:54,295.685,100.15,2726.2648657161326,2.5906226605633824 -160300,2022-10-21 11:26:55,295.685,100.15,2726.2648657161326,2.5906226605633824 -160301,2022-10-21 11:26:56,295.685,100.15,2726.2648657161326,2.5906226605633824 -160302,2022-10-21 11:26:57,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160303,2022-10-21 11:26:58,295.685,100.15,2726.2648657161326,2.5906226605633824 -160304,2022-10-21 11:26:59,295.685,100.15,2726.2648657161326,2.5906226605633824 -160305,2022-10-21 11:27:00,295.685,100.15,2726.2648657161326,2.5906226605633824 -160306,2022-10-21 11:27:01,295.685,100.15,2726.2648657161326,2.5906226605633824 -160307,2022-10-21 11:27:02,295.685,100.15,2726.2648657161326,2.5906226605633824 -160308,2022-10-21 11:27:03,295.685,100.15,2726.2648657161326,2.5906226605633824 -160309,2022-10-21 11:27:04,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160310,2022-10-21 11:27:05,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160311,2022-10-21 11:27:06,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160312,2022-10-21 11:27:07,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160313,2022-10-21 11:27:08,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160314,2022-10-21 11:27:09,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160315,2022-10-21 11:27:10,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160316,2022-10-21 11:27:11,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160317,2022-10-21 11:27:12,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160318,2022-10-21 11:27:13,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160319,2022-10-21 11:27:14,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160320,2022-10-21 11:27:15,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160321,2022-10-21 11:27:16,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160322,2022-10-21 11:27:17,295.73999999999995,100.125,2735.3871469760174,2.5992910731028527 -160323,2022-10-21 11:27:18,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160324,2022-10-21 11:27:19,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160325,2022-10-21 11:27:20,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160326,2022-10-21 11:27:21,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160327,2022-10-21 11:27:22,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160328,2022-10-21 11:27:23,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160329,2022-10-21 11:27:24,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160330,2022-10-21 11:27:25,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160331,2022-10-21 11:27:26,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160332,2022-10-21 11:27:27,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160333,2022-10-21 11:27:28,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160334,2022-10-21 11:27:29,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160335,2022-10-21 11:27:30,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160336,2022-10-21 11:27:31,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160337,2022-10-21 11:27:32,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160338,2022-10-21 11:27:33,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160339,2022-10-21 11:27:34,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160340,2022-10-21 11:27:35,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160341,2022-10-21 11:27:36,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160342,2022-10-21 11:27:37,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160343,2022-10-21 11:27:38,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160344,2022-10-21 11:27:39,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160345,2022-10-21 11:27:40,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160346,2022-10-21 11:27:41,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160347,2022-10-21 11:27:42,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160348,2022-10-21 11:27:43,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160349,2022-10-21 11:27:44,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160350,2022-10-21 11:27:45,295.73999999999995,100.125,2735.3871469760174,2.5992910731028527 -160351,2022-10-21 11:27:46,295.73999999999995,100.125,2735.3871469760174,2.5992910731028527 -160352,2022-10-21 11:27:47,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160353,2022-10-21 11:27:48,295.73999999999995,100.125,2735.3871469760174,2.5992910731028527 -160354,2022-10-21 11:27:49,295.73999999999995,100.125,2735.3871469760174,2.5992910731028527 -160355,2022-10-21 11:27:50,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160356,2022-10-21 11:27:51,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160357,2022-10-21 11:27:52,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160358,2022-10-21 11:27:53,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160359,2022-10-21 11:27:54,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160360,2022-10-21 11:27:55,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160361,2022-10-21 11:27:56,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160362,2022-10-21 11:27:57,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160363,2022-10-21 11:27:58,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160364,2022-10-21 11:27:59,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160365,2022-10-21 11:28:00,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160366,2022-10-21 11:28:01,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160367,2022-10-21 11:28:02,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160368,2022-10-21 11:28:03,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160369,2022-10-21 11:28:04,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160370,2022-10-21 11:28:05,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160371,2022-10-21 11:28:06,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160372,2022-10-21 11:28:07,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160373,2022-10-21 11:28:08,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160374,2022-10-21 11:28:09,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160375,2022-10-21 11:28:10,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160376,2022-10-21 11:28:11,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160377,2022-10-21 11:28:12,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160378,2022-10-21 11:28:13,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160379,2022-10-21 11:28:14,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160380,2022-10-21 11:28:15,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160381,2022-10-21 11:28:16,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160382,2022-10-21 11:28:17,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160383,2022-10-21 11:28:18,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160384,2022-10-21 11:28:19,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160385,2022-10-21 11:28:20,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160386,2022-10-21 11:28:21,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160387,2022-10-21 11:28:22,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160388,2022-10-21 11:28:23,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160389,2022-10-21 11:28:24,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160390,2022-10-21 11:28:25,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160391,2022-10-21 11:28:26,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160392,2022-10-21 11:28:27,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160393,2022-10-21 11:28:28,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160394,2022-10-21 11:28:29,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160395,2022-10-21 11:28:30,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160396,2022-10-21 11:28:31,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160397,2022-10-21 11:28:32,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160398,2022-10-21 11:28:33,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160399,2022-10-21 11:28:34,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160400,2022-10-21 11:28:35,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160401,2022-10-21 11:28:36,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160402,2022-10-21 11:28:37,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160403,2022-10-21 11:28:38,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160404,2022-10-21 11:28:39,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160405,2022-10-21 11:28:40,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160406,2022-10-21 11:28:41,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160407,2022-10-21 11:28:42,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160408,2022-10-21 11:28:43,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160409,2022-10-21 11:28:44,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160410,2022-10-21 11:28:45,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160411,2022-10-21 11:28:46,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160412,2022-10-21 11:28:47,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160413,2022-10-21 11:28:48,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160414,2022-10-21 11:28:49,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527 -160415,2022-10-21 11:28:50,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160416,2022-10-21 11:28:51,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160417,2022-10-21 11:28:52,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160418,2022-10-21 11:28:53,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160419,2022-10-21 11:28:54,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160420,2022-10-21 11:28:55,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160421,2022-10-21 11:28:56,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160422,2022-10-21 11:28:57,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160423,2022-10-21 11:28:58,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160424,2022-10-21 11:28:59,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160425,2022-10-21 11:29:00,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160426,2022-10-21 11:29:01,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160427,2022-10-21 11:29:02,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160428,2022-10-21 11:29:03,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160429,2022-10-21 11:29:04,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160430,2022-10-21 11:29:05,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160431,2022-10-21 11:29:06,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160432,2022-10-21 11:29:07,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160433,2022-10-21 11:29:08,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160434,2022-10-21 11:29:09,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160435,2022-10-21 11:29:10,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160436,2022-10-21 11:29:11,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160437,2022-10-21 11:29:12,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160438,2022-10-21 11:29:13,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160439,2022-10-21 11:29:14,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160440,2022-10-21 11:29:15,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160441,2022-10-21 11:29:16,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160442,2022-10-21 11:29:17,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160443,2022-10-21 11:29:18,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160444,2022-10-21 11:29:19,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160445,2022-10-21 11:29:20,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160446,2022-10-21 11:29:21,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160447,2022-10-21 11:29:22,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160448,2022-10-21 11:29:23,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160449,2022-10-21 11:29:24,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160450,2022-10-21 11:29:25,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160451,2022-10-21 11:29:26,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160452,2022-10-21 11:29:27,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160453,2022-10-21 11:29:28,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160454,2022-10-21 11:29:29,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160455,2022-10-21 11:29:30,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160456,2022-10-21 11:29:31,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160457,2022-10-21 11:29:32,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160458,2022-10-21 11:29:33,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160459,2022-10-21 11:29:34,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160460,2022-10-21 11:29:35,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160461,2022-10-21 11:29:36,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160462,2022-10-21 11:29:37,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160463,2022-10-21 11:29:38,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160464,2022-10-21 11:29:39,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160465,2022-10-21 11:29:40,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160466,2022-10-21 11:29:41,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160467,2022-10-21 11:29:42,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160468,2022-10-21 11:29:43,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160469,2022-10-21 11:29:44,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160470,2022-10-21 11:29:45,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160471,2022-10-21 11:29:46,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160472,2022-10-21 11:29:47,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160473,2022-10-21 11:29:48,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160474,2022-10-21 11:29:49,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160475,2022-10-21 11:29:50,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160476,2022-10-21 11:29:51,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160477,2022-10-21 11:29:52,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160478,2022-10-21 11:29:53,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160479,2022-10-21 11:29:54,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160480,2022-10-21 11:29:55,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160481,2022-10-21 11:29:56,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160482,2022-10-21 11:29:57,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160483,2022-10-21 11:29:58,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160484,2022-10-21 11:29:59,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160485,2022-10-21 11:30:00,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160486,2022-10-21 11:30:01,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160487,2022-10-21 11:30:02,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160488,2022-10-21 11:30:03,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160489,2022-10-21 11:30:04,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160490,2022-10-21 11:30:05,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160491,2022-10-21 11:30:06,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160492,2022-10-21 11:30:07,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160493,2022-10-21 11:30:08,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160494,2022-10-21 11:30:09,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160495,2022-10-21 11:30:10,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160496,2022-10-21 11:30:11,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160497,2022-10-21 11:30:12,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160498,2022-10-21 11:30:13,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160499,2022-10-21 11:30:14,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160500,2022-10-21 11:30:15,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160501,2022-10-21 11:30:16,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160502,2022-10-21 11:30:17,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160503,2022-10-21 11:30:18,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160504,2022-10-21 11:30:19,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160505,2022-10-21 11:30:20,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160506,2022-10-21 11:30:21,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160507,2022-10-21 11:30:22,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160508,2022-10-21 11:30:23,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160509,2022-10-21 11:30:24,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160510,2022-10-21 11:30:25,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160511,2022-10-21 11:30:26,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160512,2022-10-21 11:30:27,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160513,2022-10-21 11:30:28,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160514,2022-10-21 11:30:29,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160515,2022-10-21 11:30:30,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160516,2022-10-21 11:30:31,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160517,2022-10-21 11:30:32,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160518,2022-10-21 11:30:33,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160519,2022-10-21 11:30:34,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160520,2022-10-21 11:30:35,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160521,2022-10-21 11:30:36,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160522,2022-10-21 11:30:37,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160523,2022-10-21 11:30:38,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160524,2022-10-21 11:30:39,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160525,2022-10-21 11:30:40,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160526,2022-10-21 11:30:41,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160527,2022-10-21 11:30:42,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160528,2022-10-21 11:30:43,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160529,2022-10-21 11:30:44,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160530,2022-10-21 11:30:45,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160531,2022-10-21 11:30:46,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160532,2022-10-21 11:30:47,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160533,2022-10-21 11:30:48,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160534,2022-10-21 11:30:49,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160535,2022-10-21 11:30:50,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160536,2022-10-21 11:30:51,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160537,2022-10-21 11:30:52,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160538,2022-10-21 11:30:53,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160539,2022-10-21 11:30:54,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160540,2022-10-21 11:30:55,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160541,2022-10-21 11:30:56,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160542,2022-10-21 11:30:57,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160543,2022-10-21 11:30:58,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160544,2022-10-21 11:30:59,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160545,2022-10-21 11:31:00,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160546,2022-10-21 11:31:01,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160547,2022-10-21 11:31:02,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160548,2022-10-21 11:31:03,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160549,2022-10-21 11:31:04,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160550,2022-10-21 11:31:05,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160551,2022-10-21 11:31:06,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160552,2022-10-21 11:31:07,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160553,2022-10-21 11:31:08,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160554,2022-10-21 11:31:09,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160555,2022-10-21 11:31:10,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160556,2022-10-21 11:31:11,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160557,2022-10-21 11:31:12,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160558,2022-10-21 11:31:13,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160559,2022-10-21 11:31:14,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160560,2022-10-21 11:31:15,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160561,2022-10-21 11:31:16,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160562,2022-10-21 11:31:17,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160563,2022-10-21 11:31:18,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160564,2022-10-21 11:31:19,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160565,2022-10-21 11:31:20,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160566,2022-10-21 11:31:21,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160567,2022-10-21 11:31:22,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160568,2022-10-21 11:31:23,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160569,2022-10-21 11:31:24,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160570,2022-10-21 11:31:25,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160571,2022-10-21 11:31:26,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160572,2022-10-21 11:31:27,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160573,2022-10-21 11:31:28,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160574,2022-10-21 11:31:29,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160575,2022-10-21 11:31:30,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160576,2022-10-21 11:31:31,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160577,2022-10-21 11:31:32,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160578,2022-10-21 11:31:33,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160579,2022-10-21 11:31:34,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160580,2022-10-21 11:31:35,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160581,2022-10-21 11:31:36,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793 -160582,2022-10-21 11:31:37,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160583,2022-10-21 11:31:38,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160584,2022-10-21 11:31:39,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160585,2022-10-21 11:31:40,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160586,2022-10-21 11:31:41,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160587,2022-10-21 11:31:42,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160588,2022-10-21 11:31:43,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160589,2022-10-21 11:31:44,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793 -160590,2022-10-21 11:31:45,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160591,2022-10-21 11:31:46,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160592,2022-10-21 11:31:47,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160593,2022-10-21 11:31:48,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160594,2022-10-21 11:31:49,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160595,2022-10-21 11:31:50,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160596,2022-10-21 11:31:51,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160597,2022-10-21 11:31:52,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160598,2022-10-21 11:31:53,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160599,2022-10-21 11:31:54,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160600,2022-10-21 11:31:55,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160601,2022-10-21 11:31:56,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160602,2022-10-21 11:31:57,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160603,2022-10-21 11:31:58,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160604,2022-10-21 11:31:59,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160605,2022-10-21 11:32:00,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160606,2022-10-21 11:32:01,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160607,2022-10-21 11:32:02,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160608,2022-10-21 11:32:03,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160609,2022-10-21 11:32:04,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160610,2022-10-21 11:32:05,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160611,2022-10-21 11:32:06,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160612,2022-10-21 11:32:07,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160613,2022-10-21 11:32:08,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160614,2022-10-21 11:32:09,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160615,2022-10-21 11:32:10,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160616,2022-10-21 11:32:11,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160617,2022-10-21 11:32:12,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160618,2022-10-21 11:32:13,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160619,2022-10-21 11:32:14,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160620,2022-10-21 11:32:15,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160621,2022-10-21 11:32:16,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160622,2022-10-21 11:32:17,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160623,2022-10-21 11:32:18,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160624,2022-10-21 11:32:19,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160625,2022-10-21 11:32:20,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160626,2022-10-21 11:32:21,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160627,2022-10-21 11:32:22,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160628,2022-10-21 11:32:23,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160629,2022-10-21 11:32:24,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160630,2022-10-21 11:32:25,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160631,2022-10-21 11:32:26,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160632,2022-10-21 11:32:27,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160633,2022-10-21 11:32:28,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160634,2022-10-21 11:32:29,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160635,2022-10-21 11:32:30,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160636,2022-10-21 11:32:31,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160637,2022-10-21 11:32:32,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160638,2022-10-21 11:32:33,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160639,2022-10-21 11:32:34,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160640,2022-10-21 11:32:35,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160641,2022-10-21 11:32:36,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160642,2022-10-21 11:32:37,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160643,2022-10-21 11:32:38,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160644,2022-10-21 11:32:39,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160645,2022-10-21 11:32:40,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160646,2022-10-21 11:32:41,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160647,2022-10-21 11:32:42,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160648,2022-10-21 11:32:43,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160649,2022-10-21 11:32:44,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160650,2022-10-21 11:32:45,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160651,2022-10-21 11:32:46,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160652,2022-10-21 11:32:47,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160653,2022-10-21 11:32:48,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160654,2022-10-21 11:32:49,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160655,2022-10-21 11:32:50,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160656,2022-10-21 11:32:51,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160657,2022-10-21 11:32:52,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160658,2022-10-21 11:32:53,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160659,2022-10-21 11:32:54,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160660,2022-10-21 11:32:55,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160661,2022-10-21 11:32:56,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160662,2022-10-21 11:32:57,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160663,2022-10-21 11:32:58,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160664,2022-10-21 11:32:59,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160665,2022-10-21 11:33:00,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160666,2022-10-21 11:33:01,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160667,2022-10-21 11:33:02,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160668,2022-10-21 11:33:03,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160669,2022-10-21 11:33:04,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160670,2022-10-21 11:33:05,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160671,2022-10-21 11:33:06,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160672,2022-10-21 11:33:07,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160673,2022-10-21 11:33:08,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160674,2022-10-21 11:33:09,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160675,2022-10-21 11:33:10,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160676,2022-10-21 11:33:11,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160677,2022-10-21 11:33:12,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160678,2022-10-21 11:33:13,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160679,2022-10-21 11:33:14,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160680,2022-10-21 11:33:15,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160681,2022-10-21 11:33:16,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160682,2022-10-21 11:33:17,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160683,2022-10-21 11:33:18,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160684,2022-10-21 11:33:19,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160685,2022-10-21 11:33:20,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160686,2022-10-21 11:33:21,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160687,2022-10-21 11:33:22,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160688,2022-10-21 11:33:23,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160689,2022-10-21 11:33:24,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160690,2022-10-21 11:33:25,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160691,2022-10-21 11:33:26,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160692,2022-10-21 11:33:27,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160693,2022-10-21 11:33:28,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160694,2022-10-21 11:33:29,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160695,2022-10-21 11:33:30,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160696,2022-10-21 11:33:31,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160697,2022-10-21 11:33:32,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160698,2022-10-21 11:33:33,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160699,2022-10-21 11:33:34,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160700,2022-10-21 11:33:35,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160701,2022-10-21 11:33:36,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160702,2022-10-21 11:33:37,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160703,2022-10-21 11:33:38,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160704,2022-10-21 11:33:39,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160705,2022-10-21 11:33:40,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160706,2022-10-21 11:33:41,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160707,2022-10-21 11:33:42,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160708,2022-10-21 11:33:43,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160709,2022-10-21 11:33:44,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160710,2022-10-21 11:33:45,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160711,2022-10-21 11:33:46,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160712,2022-10-21 11:33:47,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160713,2022-10-21 11:33:48,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160714,2022-10-21 11:33:49,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160715,2022-10-21 11:33:50,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160716,2022-10-21 11:33:51,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160717,2022-10-21 11:33:52,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160718,2022-10-21 11:33:53,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160719,2022-10-21 11:33:54,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160720,2022-10-21 11:33:55,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160721,2022-10-21 11:33:56,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160722,2022-10-21 11:33:57,295.905,100.15,2762.9141945914557,2.6254485437975537 -160723,2022-10-21 11:33:58,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160724,2022-10-21 11:33:59,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160725,2022-10-21 11:34:00,295.905,100.15,2762.9141945914557,2.6254485437975537 -160726,2022-10-21 11:34:01,295.905,100.125,2762.9141945914557,2.6254485437975537 -160727,2022-10-21 11:34:02,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160728,2022-10-21 11:34:03,295.905,100.15,2762.9141945914557,2.6254485437975537 -160729,2022-10-21 11:34:04,295.905,100.15,2762.9141945914557,2.6254485437975537 -160730,2022-10-21 11:34:05,295.905,100.125,2762.9141945914557,2.6254485437975537 -160731,2022-10-21 11:34:06,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160732,2022-10-21 11:34:07,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160733,2022-10-21 11:34:08,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160734,2022-10-21 11:34:09,295.905,100.15,2762.9141945914557,2.6254485437975537 -160735,2022-10-21 11:34:10,295.905,100.15,2762.9141945914557,2.6254485437975537 -160736,2022-10-21 11:34:11,295.905,100.15,2762.9141945914557,2.6254485437975537 -160737,2022-10-21 11:34:12,295.905,100.15,2762.9141945914557,2.6254485437975537 -160738,2022-10-21 11:34:13,295.905,100.15,2762.9141945914557,2.6254485437975537 -160739,2022-10-21 11:34:14,295.905,100.15,2762.9141945914557,2.6254485437975537 -160740,2022-10-21 11:34:15,295.905,100.15,2762.9141945914557,2.6254485437975537 -160741,2022-10-21 11:34:16,295.905,100.15,2762.9141945914557,2.6254485437975537 -160742,2022-10-21 11:34:17,295.905,100.15,2762.9141945914557,2.6254485437975537 -160743,2022-10-21 11:34:18,295.905,100.15,2762.9141945914557,2.6254485437975537 -160744,2022-10-21 11:34:19,295.905,100.15,2762.9141945914557,2.6254485437975537 -160745,2022-10-21 11:34:20,295.905,100.15,2762.9141945914557,2.6254485437975537 -160746,2022-10-21 11:34:21,295.905,100.15,2762.9141945914557,2.6254485437975537 -160747,2022-10-21 11:34:22,295.905,100.15,2762.9141945914557,2.6254485437975537 -160748,2022-10-21 11:34:23,295.905,100.15,2762.9141945914557,2.6254485437975537 -160749,2022-10-21 11:34:24,295.905,100.15,2762.9141945914557,2.6254485437975537 -160750,2022-10-21 11:34:25,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160751,2022-10-21 11:34:26,295.905,100.15,2762.9141945914557,2.6254485437975537 -160752,2022-10-21 11:34:27,295.905,100.125,2762.9141945914557,2.6254485437975537 -160753,2022-10-21 11:34:28,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160754,2022-10-21 11:34:29,295.905,100.15,2762.9141945914557,2.6254485437975537 -160755,2022-10-21 11:34:30,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160756,2022-10-21 11:34:31,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160757,2022-10-21 11:34:32,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160758,2022-10-21 11:34:33,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160759,2022-10-21 11:34:34,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160760,2022-10-21 11:34:35,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160761,2022-10-21 11:34:36,295.905,100.15,2762.9141945914557,2.6254485437975537 -160762,2022-10-21 11:34:37,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160763,2022-10-21 11:34:38,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160764,2022-10-21 11:34:39,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160765,2022-10-21 11:34:40,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160766,2022-10-21 11:34:41,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160767,2022-10-21 11:34:42,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160768,2022-10-21 11:34:43,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160769,2022-10-21 11:34:44,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160770,2022-10-21 11:34:45,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160771,2022-10-21 11:34:46,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160772,2022-10-21 11:34:47,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160773,2022-10-21 11:34:48,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160774,2022-10-21 11:34:49,295.905,100.125,2762.9141945914557,2.6254485437975537 -160775,2022-10-21 11:34:50,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160776,2022-10-21 11:34:51,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160777,2022-10-21 11:34:52,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160778,2022-10-21 11:34:53,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160779,2022-10-21 11:34:54,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160780,2022-10-21 11:34:55,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160781,2022-10-21 11:34:56,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160782,2022-10-21 11:34:57,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160783,2022-10-21 11:34:58,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160784,2022-10-21 11:34:59,295.84999999999997,100.125,2753.711745716742,2.6167039522916773 -160785,2022-10-21 11:35:00,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160786,2022-10-21 11:35:01,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160787,2022-10-21 11:35:02,295.84999999999997,100.15,2753.711745716742,2.6167039522916773 -160788,2022-10-21 11:35:03,295.905,100.15,2762.9141945914557,2.6254485437975537 -160789,2022-10-21 11:35:04,295.905,100.15,2762.9141945914557,2.6254485437975537 -160790,2022-10-21 11:35:05,295.905,100.15,2762.9141945914557,2.6254485437975537 -160791,2022-10-21 11:35:06,295.905,100.15,2762.9141945914557,2.6254485437975537 -160792,2022-10-21 11:35:07,295.905,100.15,2762.9141945914557,2.6254485437975537 -160793,2022-10-21 11:35:08,295.905,100.15,2762.9141945914557,2.6254485437975537 -160794,2022-10-21 11:35:09,295.905,100.15,2762.9141945914557,2.6254485437975537 -160795,2022-10-21 11:35:10,295.905,100.15,2762.9141945914557,2.6254485437975537 -160796,2022-10-21 11:35:11,295.905,100.15,2762.9141945914557,2.6254485437975537 -160797,2022-10-21 11:35:12,295.905,100.15,2762.9141945914557,2.6254485437975537 -160798,2022-10-21 11:35:13,295.905,100.15,2762.9141945914557,2.6254485437975537 -160799,2022-10-21 11:35:14,295.905,100.15,2762.9141945914557,2.6254485437975537 -160800,2022-10-21 11:35:15,295.905,100.15,2762.9141945914557,2.6254485437975537 -160801,2022-10-21 11:35:16,295.905,100.15,2762.9141945914557,2.6254485437975537 -160802,2022-10-21 11:35:17,295.905,100.15,2762.9141945914557,2.6254485437975537 -160803,2022-10-21 11:35:18,295.905,100.15,2762.9141945914557,2.6254485437975537 -160804,2022-10-21 11:35:19,295.905,100.15,2762.9141945914557,2.6254485437975537 -160805,2022-10-21 11:35:20,295.905,100.15,2762.9141945914557,2.6254485437975537 -160806,2022-10-21 11:35:21,295.905,100.15,2762.9141945914557,2.6254485437975537 -160807,2022-10-21 11:35:22,295.905,100.15,2762.9141945914557,2.6254485437975537 -160808,2022-10-21 11:35:23,295.905,100.15,2762.9141945914557,2.6254485437975537 -160809,2022-10-21 11:35:24,295.905,100.15,2762.9141945914557,2.6254485437975537 -160810,2022-10-21 11:35:25,295.905,100.15,2762.9141945914557,2.6254485437975537 -160811,2022-10-21 11:35:26,295.905,100.15,2762.9141945914557,2.6254485437975537 -160812,2022-10-21 11:35:27,295.905,100.15,2762.9141945914557,2.6254485437975537 -160813,2022-10-21 11:35:28,295.905,100.15,2762.9141945914557,2.6254485437975537 -160814,2022-10-21 11:35:29,295.905,100.15,2762.9141945914557,2.6254485437975537 -160815,2022-10-21 11:35:30,295.905,100.15,2762.9141945914557,2.6254485437975537 -160816,2022-10-21 11:35:31,295.905,100.15,2762.9141945914557,2.6254485437975537 -160817,2022-10-21 11:35:32,295.905,100.15,2762.9141945914557,2.6254485437975537 -160818,2022-10-21 11:35:33,295.905,100.15,2762.9141945914557,2.6254485437975537 -160819,2022-10-21 11:35:34,295.905,100.125,2762.9141945914557,2.6254485437975537 -160820,2022-10-21 11:35:35,295.905,100.15,2762.9141945914557,2.6254485437975537 -160821,2022-10-21 11:35:36,295.905,100.125,2762.9141945914557,2.6254485437975537 -160822,2022-10-21 11:35:37,295.905,100.125,2762.9141945914557,2.6254485437975537 -160823,2022-10-21 11:35:38,295.905,100.15,2762.9141945914557,2.6254485437975537 -160824,2022-10-21 11:35:39,295.905,100.15,2762.9141945914557,2.6254485437975537 -160825,2022-10-21 11:35:40,295.905,100.15,2762.9141945914557,2.6254485437975537 -160826,2022-10-21 11:35:41,295.905,100.15,2762.9141945914557,2.6254485437975537 -160827,2022-10-21 11:35:42,295.905,100.15,2762.9141945914557,2.6254485437975537 -160828,2022-10-21 11:35:43,295.905,100.15,2762.9141945914557,2.6254485437975537 -160829,2022-10-21 11:35:44,295.905,100.15,2762.9141945914557,2.6254485437975537 -160830,2022-10-21 11:35:45,295.905,100.15,2762.9141945914557,2.6254485437975537 -160831,2022-10-21 11:35:46,295.905,100.15,2762.9141945914557,2.6254485437975537 -160832,2022-10-21 11:35:47,295.905,100.15,2762.9141945914557,2.6254485437975537 -160833,2022-10-21 11:35:48,295.905,100.15,2762.9141945914557,2.6254485437975537 -160834,2022-10-21 11:35:49,295.905,100.15,2762.9141945914557,2.6254485437975537 -160835,2022-10-21 11:35:50,295.905,100.15,2762.9141945914557,2.6254485437975537 -160836,2022-10-21 11:35:51,295.905,100.15,2762.9141945914557,2.6254485437975537 -160837,2022-10-21 11:35:52,295.905,100.15,2762.9141945914557,2.6254485437975537 -160838,2022-10-21 11:35:53,295.905,100.125,2762.9141945914557,2.6254485437975537 -160839,2022-10-21 11:35:54,295.905,100.15,2762.9141945914557,2.6254485437975537 -160840,2022-10-21 11:35:55,295.905,100.125,2762.9141945914557,2.6254485437975537 -160841,2022-10-21 11:35:56,295.905,100.15,2762.9141945914557,2.6254485437975537 -160842,2022-10-21 11:35:57,295.905,100.15,2762.9141945914557,2.6254485437975537 -160843,2022-10-21 11:35:58,295.905,100.15,2762.9141945914557,2.6254485437975537 -160844,2022-10-21 11:35:59,295.905,100.15,2762.9141945914557,2.6254485437975537 -160845,2022-10-21 11:36:00,295.905,100.15,2762.9141945914557,2.6254485437975537 -160846,2022-10-21 11:36:01,295.905,100.15,2762.9141945914557,2.6254485437975537 -160847,2022-10-21 11:36:02,295.905,100.15,2762.9141945914557,2.6254485437975537 -160848,2022-10-21 11:36:03,295.905,100.15,2762.9141945914557,2.6254485437975537 -160849,2022-10-21 11:36:04,295.905,100.15,2762.9141945914557,2.6254485437975537 -160850,2022-10-21 11:36:05,295.905,100.15,2762.9141945914557,2.6254485437975537 -160851,2022-10-21 11:36:06,295.905,100.15,2762.9141945914557,2.6254485437975537 -160852,2022-10-21 11:36:07,295.905,100.15,2762.9141945914557,2.6254485437975537 -160853,2022-10-21 11:36:08,295.905,100.15,2762.9141945914557,2.6254485437975537 -160854,2022-10-21 11:36:09,295.905,100.15,2762.9141945914557,2.6254485437975537 -160855,2022-10-21 11:36:10,295.905,100.15,2762.9141945914557,2.6254485437975537 -160856,2022-10-21 11:36:11,295.905,100.15,2762.9141945914557,2.6254485437975537 -160857,2022-10-21 11:36:12,295.905,100.125,2762.9141945914557,2.6254485437975537 -160858,2022-10-21 11:36:13,295.905,100.15,2762.9141945914557,2.6254485437975537 -160859,2022-10-21 11:36:14,295.905,100.15,2762.9141945914557,2.6254485437975537 -160860,2022-10-21 11:36:15,295.905,100.125,2762.9141945914557,2.6254485437975537 -160861,2022-10-21 11:36:16,295.905,100.15,2762.9141945914557,2.6254485437975537 -160862,2022-10-21 11:36:17,295.905,100.125,2762.9141945914557,2.6254485437975537 -160863,2022-10-21 11:36:18,295.905,100.125,2762.9141945914557,2.6254485437975537 -160864,2022-10-21 11:36:19,295.905,100.125,2762.9141945914557,2.6254485437975537 -160865,2022-10-21 11:36:20,295.905,100.125,2762.9141945914557,2.6254485437975537 -160866,2022-10-21 11:36:21,295.905,100.15,2762.9141945914557,2.6254485437975537 -160867,2022-10-21 11:36:22,295.905,100.125,2762.9141945914557,2.6254485437975537 -160868,2022-10-21 11:36:23,295.905,100.15,2762.9141945914557,2.6254485437975537 -160869,2022-10-21 11:36:24,295.905,100.15,2762.9141945914557,2.6254485437975537 -160870,2022-10-21 11:36:25,295.905,100.125,2762.9141945914557,2.6254485437975537 -160871,2022-10-21 11:36:26,295.905,100.125,2762.9141945914557,2.6254485437975537 -160872,2022-10-21 11:36:27,295.905,100.125,2762.9141945914557,2.6254485437975537 -160873,2022-10-21 11:36:28,295.905,100.15,2762.9141945914557,2.6254485437975537 -160874,2022-10-21 11:36:29,295.905,100.15,2762.9141945914557,2.6254485437975537 -160875,2022-10-21 11:36:30,295.905,100.15,2762.9141945914557,2.6254485437975537 -160876,2022-10-21 11:36:31,295.905,100.15,2762.9141945914557,2.6254485437975537 -160877,2022-10-21 11:36:32,295.905,100.15,2762.9141945914557,2.6254485437975537 -160878,2022-10-21 11:36:33,295.905,100.15,2762.9141945914557,2.6254485437975537 -160879,2022-10-21 11:36:34,295.905,100.15,2762.9141945914557,2.6254485437975537 -160880,2022-10-21 11:36:35,295.905,100.15,2762.9141945914557,2.6254485437975537 -160881,2022-10-21 11:36:36,295.905,100.15,2762.9141945914557,2.6254485437975537 -160882,2022-10-21 11:36:37,295.905,100.15,2762.9141945914557,2.6254485437975537 -160883,2022-10-21 11:36:38,295.905,100.15,2762.9141945914557,2.6254485437975537 -160884,2022-10-21 11:36:39,295.905,100.15,2762.9141945914557,2.6254485437975537 -160885,2022-10-21 11:36:40,295.905,100.15,2762.9141945914557,2.6254485437975537 -160886,2022-10-21 11:36:41,295.905,100.15,2762.9141945914557,2.6254485437975537 -160887,2022-10-21 11:36:42,295.905,100.15,2762.9141945914557,2.6254485437975537 -160888,2022-10-21 11:36:43,295.905,100.15,2762.9141945914557,2.6254485437975537 -160889,2022-10-21 11:36:44,295.905,100.15,2762.9141945914557,2.6254485437975537 -160890,2022-10-21 11:36:45,295.905,100.15,2762.9141945914557,2.6254485437975537 -160891,2022-10-21 11:36:46,295.905,100.15,2762.9141945914557,2.6254485437975537 -160892,2022-10-21 11:36:47,295.905,100.15,2762.9141945914557,2.6254485437975537 -160893,2022-10-21 11:36:48,295.905,100.15,2762.9141945914557,2.6254485437975537 -160894,2022-10-21 11:36:49,295.905,100.15,2762.9141945914557,2.6254485437975537 -160895,2022-10-21 11:36:50,295.905,100.15,2762.9141945914557,2.6254485437975537 -160896,2022-10-21 11:36:51,295.905,100.15,2762.9141945914557,2.6254485437975537 -160897,2022-10-21 11:36:52,295.905,100.15,2762.9141945914557,2.6254485437975537 -160898,2022-10-21 11:36:53,295.905,100.15,2762.9141945914557,2.6254485437975537 -160899,2022-10-21 11:36:54,295.905,100.15,2762.9141945914557,2.6254485437975537 -160900,2022-10-21 11:36:55,295.905,100.15,2762.9141945914557,2.6254485437975537 -160901,2022-10-21 11:36:56,295.905,100.15,2762.9141945914557,2.6254485437975537 -160902,2022-10-21 11:36:57,295.96,100.15,2772.1434976111473,2.6342186533509913 -160903,2022-10-21 11:36:58,295.96,100.15,2772.1434976111473,2.6342186533509913 -160904,2022-10-21 11:36:59,295.96,100.15,2772.1434976111473,2.6342186533509913 -160905,2022-10-21 11:37:00,295.96,100.15,2772.1434976111473,2.6342186533509913 -160906,2022-10-21 11:37:01,295.905,100.15,2762.9141945914557,2.6254485437975537 -160907,2022-10-21 11:37:02,295.96,100.15,2772.1434976111473,2.6342186533509913 -160908,2022-10-21 11:37:03,295.96,100.15,2772.1434976111473,2.6342186533509913 -160909,2022-10-21 11:37:04,295.905,100.15,2762.9141945914557,2.6254485437975537 -160910,2022-10-21 11:37:05,295.905,100.15,2762.9141945914557,2.6254485437975537 -160911,2022-10-21 11:37:06,295.905,100.15,2762.9141945914557,2.6254485437975537 -160912,2022-10-21 11:37:07,295.905,100.125,2762.9141945914557,2.6254485437975537 -160913,2022-10-21 11:37:08,295.905,100.125,2762.9141945914557,2.6254485437975537 -160914,2022-10-21 11:37:09,295.905,100.15,2762.9141945914557,2.6254485437975537 -160915,2022-10-21 11:37:10,295.905,100.15,2762.9141945914557,2.6254485437975537 -160916,2022-10-21 11:37:11,295.905,100.15,2762.9141945914557,2.6254485437975537 -160917,2022-10-21 11:37:12,295.905,100.15,2762.9141945914557,2.6254485437975537 -160918,2022-10-21 11:37:13,295.96,100.125,2772.1434976111473,2.6342186533509913 -160919,2022-10-21 11:37:14,295.96,100.125,2772.1434976111473,2.6342186533509913 -160920,2022-10-21 11:37:15,295.96,100.125,2772.1434976111473,2.6342186533509913 -160921,2022-10-21 11:37:16,295.96,100.15,2772.1434976111473,2.6342186533509913 -160922,2022-10-21 11:37:17,295.905,100.125,2762.9141945914557,2.6254485437975537 -160923,2022-10-21 11:37:18,295.905,100.125,2762.9141945914557,2.6254485437975537 -160924,2022-10-21 11:37:19,295.96,100.125,2772.1434976111473,2.6342186533509913 -160925,2022-10-21 11:37:20,295.96,100.125,2772.1434976111473,2.6342186533509913 -160926,2022-10-21 11:37:21,295.96,100.125,2772.1434976111473,2.6342186533509913 -160927,2022-10-21 11:37:22,295.96,100.125,2772.1434976111473,2.6342186533509913 -160928,2022-10-21 11:37:23,295.905,100.125,2762.9141945914557,2.6254485437975537 -160929,2022-10-21 11:37:24,295.905,100.125,2762.9141945914557,2.6254485437975537 -160930,2022-10-21 11:37:25,295.96,100.15,2772.1434976111473,2.6342186533509913 -160931,2022-10-21 11:37:26,295.96,100.15,2772.1434976111473,2.6342186533509913 -160932,2022-10-21 11:37:27,295.96,100.15,2772.1434976111473,2.6342186533509913 -160933,2022-10-21 11:37:28,295.96,100.15,2772.1434976111473,2.6342186533509913 -160934,2022-10-21 11:37:29,295.905,100.125,2762.9141945914557,2.6254485437975537 -160935,2022-10-21 11:37:30,295.905,100.125,2762.9141945914557,2.6254485437975537 -160936,2022-10-21 11:37:31,295.905,100.15,2762.9141945914557,2.6254485437975537 -160937,2022-10-21 11:37:32,295.905,100.15,2762.9141945914557,2.6254485437975537 -160938,2022-10-21 11:37:33,295.96,100.15,2772.1434976111473,2.6342186533509913 -160939,2022-10-21 11:37:34,295.96,100.15,2772.1434976111473,2.6342186533509913 -160940,2022-10-21 11:37:35,295.96,100.125,2772.1434976111473,2.6342186533509913 -160941,2022-10-21 11:37:36,295.96,100.125,2772.1434976111473,2.6342186533509913 -160942,2022-10-21 11:37:37,295.96,100.125,2772.1434976111473,2.6342186533509913 -160943,2022-10-21 11:37:38,295.96,100.125,2772.1434976111473,2.6342186533509913 -160944,2022-10-21 11:37:39,295.96,100.15,2772.1434976111473,2.6342186533509913 -160945,2022-10-21 11:37:40,295.96,100.15,2772.1434976111473,2.6342186533509913 -160946,2022-10-21 11:37:41,295.96,100.15,2772.1434976111473,2.6342186533509913 -160947,2022-10-21 11:37:42,295.96,100.15,2772.1434976111473,2.6342186533509913 -160948,2022-10-21 11:37:43,295.96,100.15,2772.1434976111473,2.6342186533509913 -160949,2022-10-21 11:37:44,295.96,100.15,2772.1434976111473,2.6342186533509913 -160950,2022-10-21 11:37:45,295.96,100.15,2772.1434976111473,2.6342186533509913 -160951,2022-10-21 11:37:46,295.96,100.15,2772.1434976111473,2.6342186533509913 -160952,2022-10-21 11:37:47,295.96,100.15,2772.1434976111473,2.6342186533509913 -160953,2022-10-21 11:37:48,295.96,100.15,2772.1434976111473,2.6342186533509913 -160954,2022-10-21 11:37:49,295.96,100.15,2772.1434976111473,2.6342186533509913 -160955,2022-10-21 11:37:50,295.96,100.15,2772.1434976111473,2.6342186533509913 -160956,2022-10-21 11:37:51,295.96,100.15,2772.1434976111473,2.6342186533509913 -160957,2022-10-21 11:37:52,295.96,100.15,2772.1434976111473,2.6342186533509913 -160958,2022-10-21 11:37:53,295.96,100.15,2772.1434976111473,2.6342186533509913 -160959,2022-10-21 11:37:54,295.96,100.125,2772.1434976111473,2.6342186533509913 -160960,2022-10-21 11:37:55,295.96,100.15,2772.1434976111473,2.6342186533509913 -160961,2022-10-21 11:37:56,295.96,100.15,2772.1434976111473,2.6342186533509913 -160962,2022-10-21 11:37:57,295.96,100.125,2772.1434976111473,2.6342186533509913 -160963,2022-10-21 11:37:58,295.96,100.15,2772.1434976111473,2.6342186533509913 -160964,2022-10-21 11:37:59,295.96,100.15,2772.1434976111473,2.6342186533509913 -160965,2022-10-21 11:38:00,295.96,100.15,2772.1434976111473,2.6342186533509913 -160966,2022-10-21 11:38:01,295.96,100.125,2772.1434976111473,2.6342186533509913 -160967,2022-10-21 11:38:02,295.96,100.125,2772.1434976111473,2.6342186533509913 -160968,2022-10-21 11:38:03,295.96,100.125,2772.1434976111473,2.6342186533509913 -160969,2022-10-21 11:38:04,295.96,100.15,2772.1434976111473,2.6342186533509913 -160970,2022-10-21 11:38:05,295.96,100.125,2772.1434976111473,2.6342186533509913 -160971,2022-10-21 11:38:06,295.96,100.125,2772.1434976111473,2.6342186533509913 -160972,2022-10-21 11:38:07,295.96,100.125,2772.1434976111473,2.6342186533509913 -160973,2022-10-21 11:38:08,295.96,100.125,2772.1434976111473,2.6342186533509913 -160974,2022-10-21 11:38:09,295.96,100.125,2772.1434976111473,2.6342186533509913 -160975,2022-10-21 11:38:10,295.96,100.15,2772.1434976111473,2.6342186533509913 -160976,2022-10-21 11:38:11,295.96,100.15,2772.1434976111473,2.6342186533509913 -160977,2022-10-21 11:38:12,295.96,100.15,2772.1434976111473,2.6342186533509913 -160978,2022-10-21 11:38:13,295.96,100.15,2772.1434976111473,2.6342186533509913 -160979,2022-10-21 11:38:14,295.96,100.15,2772.1434976111473,2.6342186533509913 -160980,2022-10-21 11:38:15,295.96,100.125,2772.1434976111473,2.6342186533509913 -160981,2022-10-21 11:38:16,295.96,100.125,2772.1434976111473,2.6342186533509913 -160982,2022-10-21 11:38:17,295.96,100.15,2772.1434976111473,2.6342186533509913 -160983,2022-10-21 11:38:18,295.96,100.15,2772.1434976111473,2.6342186533509913 -160984,2022-10-21 11:38:19,295.96,100.15,2772.1434976111473,2.6342186533509913 -160985,2022-10-21 11:38:20,295.96,100.15,2772.1434976111473,2.6342186533509913 -160986,2022-10-21 11:38:21,295.96,100.15,2772.1434976111473,2.6342186533509913 -160987,2022-10-21 11:38:22,295.96,100.15,2772.1434976111473,2.6342186533509913 -160988,2022-10-21 11:38:23,295.96,100.15,2772.1434976111473,2.6342186533509913 -160989,2022-10-21 11:38:24,295.96,100.15,2772.1434976111473,2.6342186533509913 -160990,2022-10-21 11:38:25,295.96,100.15,2772.1434976111473,2.6342186533509913 -160991,2022-10-21 11:38:26,295.96,100.15,2772.1434976111473,2.6342186533509913 -160992,2022-10-21 11:38:27,295.96,100.15,2772.1434976111473,2.6342186533509913 -160993,2022-10-21 11:38:28,295.96,100.15,2772.1434976111473,2.6342186533509913 -160994,2022-10-21 11:38:29,295.96,100.15,2772.1434976111473,2.6342186533509913 -160995,2022-10-21 11:38:30,295.96,100.15,2772.1434976111473,2.6342186533509913 -160996,2022-10-21 11:38:31,295.96,100.15,2772.1434976111473,2.6342186533509913 -160997,2022-10-21 11:38:32,295.96,100.15,2772.1434976111473,2.6342186533509913 -160998,2022-10-21 11:38:33,295.96,100.15,2772.1434976111473,2.6342186533509913 -160999,2022-10-21 11:38:34,295.96,100.15,2772.1434976111473,2.6342186533509913 -161000,2022-10-21 11:38:35,295.96,100.15,2772.1434976111473,2.6342186533509913 -161001,2022-10-21 11:38:36,295.96,100.15,2772.1434976111473,2.6342186533509913 -161002,2022-10-21 11:38:37,295.96,100.15,2772.1434976111473,2.6342186533509913 -161003,2022-10-21 11:38:38,295.96,100.15,2772.1434976111473,2.6342186533509913 -161004,2022-10-21 11:38:39,295.96,100.15,2772.1434976111473,2.6342186533509913 -161005,2022-10-21 11:38:40,295.96,100.15,2772.1434976111473,2.6342186533509913 -161006,2022-10-21 11:38:41,295.96,100.15,2772.1434976111473,2.6342186533509913 -161007,2022-10-21 11:38:42,295.96,100.15,2772.1434976111473,2.6342186533509913 -161008,2022-10-21 11:38:43,295.96,100.15,2772.1434976111473,2.6342186533509913 -161009,2022-10-21 11:38:44,295.96,100.15,2772.1434976111473,2.6342186533509913 -161010,2022-10-21 11:38:45,295.96,100.15,2772.1434976111473,2.6342186533509913 -161011,2022-10-21 11:38:46,295.96,100.15,2772.1434976111473,2.6342186533509913 -161012,2022-10-21 11:38:47,295.96,100.15,2772.1434976111473,2.6342186533509913 -161013,2022-10-21 11:38:48,295.96,100.15,2772.1434976111473,2.6342186533509913 -161014,2022-10-21 11:38:49,295.96,100.15,2772.1434976111473,2.6342186533509913 -161015,2022-10-21 11:38:50,295.96,100.15,2772.1434976111473,2.6342186533509913 -161016,2022-10-21 11:38:51,295.96,100.15,2772.1434976111473,2.6342186533509913 -161017,2022-10-21 11:38:52,295.96,100.15,2772.1434976111473,2.6342186533509913 -161018,2022-10-21 11:38:53,295.96,100.15,2772.1434976111473,2.6342186533509913 -161019,2022-10-21 11:38:54,295.96,100.15,2772.1434976111473,2.6342186533509913 -161020,2022-10-21 11:38:55,295.96,100.15,2772.1434976111473,2.6342186533509913 -161021,2022-10-21 11:38:56,295.96,100.15,2772.1434976111473,2.6342186533509913 -161022,2022-10-21 11:38:57,295.96,100.15,2772.1434976111473,2.6342186533509913 -161023,2022-10-21 11:38:58,295.96,100.15,2772.1434976111473,2.6342186533509913 -161024,2022-10-21 11:38:59,296.015,100.15,2781.399720792271,2.6430143436838716 -161025,2022-10-21 11:39:00,296.015,100.15,2781.399720792271,2.6430143436838716 -161026,2022-10-21 11:39:01,296.015,100.15,2781.399720792271,2.6430143436838716 -161027,2022-10-21 11:39:02,296.015,100.15,2781.399720792271,2.6430143436838716 -161028,2022-10-21 11:39:03,296.015,100.15,2781.399720792271,2.6430143436838716 -161029,2022-10-21 11:39:04,296.015,100.15,2781.399720792271,2.6430143436838716 -161030,2022-10-21 11:39:05,295.96,100.125,2772.1434976111473,2.6342186533509913 -161031,2022-10-21 11:39:06,295.96,100.125,2772.1434976111473,2.6342186533509913 -161032,2022-10-21 11:39:07,295.96,100.125,2772.1434976111473,2.6342186533509913 -161033,2022-10-21 11:39:08,295.96,100.15,2772.1434976111473,2.6342186533509913 -161034,2022-10-21 11:39:09,296.015,100.15,2781.399720792271,2.6430143436838716 -161035,2022-10-21 11:39:10,295.96,100.15,2772.1434976111473,2.6342186533509913 -161036,2022-10-21 11:39:11,295.96,100.125,2772.1434976111473,2.6342186533509913 -161037,2022-10-21 11:39:12,295.96,100.125,2772.1434976111473,2.6342186533509913 -161038,2022-10-21 11:39:13,296.015,100.15,2781.399720792271,2.6430143436838716 -161039,2022-10-21 11:39:14,296.015,100.15,2781.399720792271,2.6430143436838716 -161040,2022-10-21 11:39:15,296.015,100.15,2781.399720792271,2.6430143436838716 -161041,2022-10-21 11:39:16,296.015,100.15,2781.399720792271,2.6430143436838716 -161042,2022-10-21 11:39:17,296.015,100.15,2781.399720792271,2.6430143436838716 -161043,2022-10-21 11:39:18,296.015,100.15,2781.399720792271,2.6430143436838716 -161044,2022-10-21 11:39:19,296.015,100.15,2781.399720792271,2.6430143436838716 -161045,2022-10-21 11:39:20,296.015,100.15,2781.399720792271,2.6430143436838716 -161046,2022-10-21 11:39:21,296.015,100.15,2781.399720792271,2.6430143436838716 -161047,2022-10-21 11:39:22,295.96,100.15,2772.1434976111473,2.6342186533509913 -161048,2022-10-21 11:39:23,295.96,100.15,2772.1434976111473,2.6342186533509913 -161049,2022-10-21 11:39:24,295.96,100.15,2772.1434976111473,2.6342186533509913 -161050,2022-10-21 11:39:25,295.96,100.125,2772.1434976111473,2.6342186533509913 -161051,2022-10-21 11:39:26,295.96,100.15,2772.1434976111473,2.6342186533509913 -161052,2022-10-21 11:39:27,295.96,100.15,2772.1434976111473,2.6342186533509913 -161053,2022-10-21 11:39:28,295.96,100.15,2772.1434976111473,2.6342186533509913 -161054,2022-10-21 11:39:29,295.96,100.125,2772.1434976111473,2.6342186533509913 -161055,2022-10-21 11:39:30,295.96,100.125,2772.1434976111473,2.6342186533509913 -161056,2022-10-21 11:39:31,295.96,100.125,2772.1434976111473,2.6342186533509913 -161057,2022-10-21 11:39:32,295.96,100.125,2772.1434976111473,2.6342186533509913 -161058,2022-10-21 11:39:33,295.96,100.125,2772.1434976111473,2.6342186533509913 -161059,2022-10-21 11:39:34,295.96,100.125,2772.1434976111473,2.6342186533509913 -161060,2022-10-21 11:39:35,295.96,100.125,2772.1434976111473,2.6342186533509913 -161061,2022-10-21 11:39:36,295.96,100.125,2772.1434976111473,2.6342186533509913 -161062,2022-10-21 11:39:37,295.96,100.15,2772.1434976111473,2.6342186533509913 -161063,2022-10-21 11:39:38,295.96,100.15,2772.1434976111473,2.6342186533509913 -161064,2022-10-21 11:39:39,295.96,100.15,2772.1434976111473,2.6342186533509913 -161065,2022-10-21 11:39:40,295.96,100.15,2772.1434976111473,2.6342186533509913 -161066,2022-10-21 11:39:41,295.96,100.125,2772.1434976111473,2.6342186533509913 -161067,2022-10-21 11:39:42,295.96,100.15,2772.1434976111473,2.6342186533509913 -161068,2022-10-21 11:39:43,295.96,100.15,2772.1434976111473,2.6342186533509913 -161069,2022-10-21 11:39:44,296.015,100.15,2781.399720792271,2.6430143436838716 -161070,2022-10-21 11:39:45,295.96,100.15,2772.1434976111473,2.6342186533509913 -161071,2022-10-21 11:39:46,295.96,100.15,2772.1434976111473,2.6342186533509913 -161072,2022-10-21 11:39:47,295.96,100.15,2772.1434976111473,2.6342186533509913 -161073,2022-10-21 11:39:48,295.96,100.15,2772.1434976111473,2.6342186533509913 -161074,2022-10-21 11:39:49,295.96,100.15,2772.1434976111473,2.6342186533509913 -161075,2022-10-21 11:39:50,295.96,100.15,2772.1434976111473,2.6342186533509913 -161076,2022-10-21 11:39:51,296.015,100.15,2781.399720792271,2.6430143436838716 -161077,2022-10-21 11:39:52,296.015,100.15,2781.399720792271,2.6430143436838716 -161078,2022-10-21 11:39:53,295.96,100.15,2772.1434976111473,2.6342186533509913 -161079,2022-10-21 11:39:54,295.96,100.15,2772.1434976111473,2.6342186533509913 -161080,2022-10-21 11:39:55,295.96,100.15,2772.1434976111473,2.6342186533509913 -161081,2022-10-21 11:39:56,295.96,100.15,2772.1434976111473,2.6342186533509913 -161082,2022-10-21 11:39:57,295.96,100.125,2772.1434976111473,2.6342186533509913 -161083,2022-10-21 11:39:58,295.96,100.15,2772.1434976111473,2.6342186533509913 -161084,2022-10-21 11:39:59,295.96,100.15,2772.1434976111473,2.6342186533509913 -161085,2022-10-21 11:40:00,295.96,100.15,2772.1434976111473,2.6342186533509913 -161086,2022-10-21 11:40:01,295.96,100.125,2772.1434976111473,2.6342186533509913 -161087,2022-10-21 11:40:02,295.96,100.125,2772.1434976111473,2.6342186533509913 -161088,2022-10-21 11:40:03,295.96,100.125,2772.1434976111473,2.6342186533509913 -161089,2022-10-21 11:40:04,295.96,100.15,2772.1434976111473,2.6342186533509913 -161090,2022-10-21 11:40:05,295.96,100.125,2772.1434976111473,2.6342186533509913 -161091,2022-10-21 11:40:06,295.96,100.15,2772.1434976111473,2.6342186533509913 -161092,2022-10-21 11:40:07,295.96,100.15,2772.1434976111473,2.6342186533509913 -161093,2022-10-21 11:40:08,295.96,100.15,2772.1434976111473,2.6342186533509913 -161094,2022-10-21 11:40:09,295.96,100.15,2772.1434976111473,2.6342186533509913 -161095,2022-10-21 11:40:10,295.96,100.125,2772.1434976111473,2.6342186533509913 -161096,2022-10-21 11:40:11,295.96,100.15,2772.1434976111473,2.6342186533509913 -161097,2022-10-21 11:40:12,295.96,100.15,2772.1434976111473,2.6342186533509913 -161098,2022-10-21 11:40:13,295.96,100.15,2772.1434976111473,2.6342186533509913 -161099,2022-10-21 11:40:14,295.96,100.15,2772.1434976111473,2.6342186533509913 -161100,2022-10-21 11:40:15,295.96,100.15,2772.1434976111473,2.6342186533509913 -161101,2022-10-21 11:40:16,295.96,100.15,2772.1434976111473,2.6342186533509913 -161102,2022-10-21 11:40:17,295.96,100.15,2772.1434976111473,2.6342186533509913 -161103,2022-10-21 11:40:18,295.96,100.15,2772.1434976111473,2.6342186533509913 -161104,2022-10-21 11:40:19,295.96,100.15,2772.1434976111473,2.6342186533509913 -161105,2022-10-21 11:40:20,295.96,100.15,2772.1434976111473,2.6342186533509913 -161106,2022-10-21 11:40:21,295.96,100.15,2772.1434976111473,2.6342186533509913 -161107,2022-10-21 11:40:22,295.96,100.15,2772.1434976111473,2.6342186533509913 -161108,2022-10-21 11:40:23,295.96,100.15,2772.1434976111473,2.6342186533509913 -161109,2022-10-21 11:40:24,295.96,100.15,2772.1434976111473,2.6342186533509913 -161110,2022-10-21 11:40:25,295.96,100.15,2772.1434976111473,2.6342186533509913 -161111,2022-10-21 11:40:26,295.96,100.15,2772.1434976111473,2.6342186533509913 -161112,2022-10-21 11:40:27,295.96,100.15,2772.1434976111473,2.6342186533509913 -161113,2022-10-21 11:40:28,295.96,100.15,2772.1434976111473,2.6342186533509913 -161114,2022-10-21 11:40:29,295.96,100.15,2772.1434976111473,2.6342186533509913 -161115,2022-10-21 11:40:30,295.96,100.15,2772.1434976111473,2.6342186533509913 -161116,2022-10-21 11:40:31,295.96,100.15,2772.1434976111473,2.6342186533509913 -161117,2022-10-21 11:40:32,295.96,100.15,2772.1434976111473,2.6342186533509913 -161118,2022-10-21 11:40:33,295.96,100.15,2772.1434976111473,2.6342186533509913 -161119,2022-10-21 11:40:34,295.96,100.125,2772.1434976111473,2.6342186533509913 -161120,2022-10-21 11:40:35,295.96,100.15,2772.1434976111473,2.6342186533509913 -161121,2022-10-21 11:40:36,295.96,100.15,2772.1434976111473,2.6342186533509913 -161122,2022-10-21 11:40:37,295.96,100.15,2772.1434976111473,2.6342186533509913 -161123,2022-10-21 11:40:38,295.96,100.15,2772.1434976111473,2.6342186533509913 -161124,2022-10-21 11:40:39,295.96,100.15,2772.1434976111473,2.6342186533509913 -161125,2022-10-21 11:40:40,295.96,100.15,2772.1434976111473,2.6342186533509913 -161126,2022-10-21 11:40:41,296.015,100.15,2781.399720792271,2.6430143436838716 -161127,2022-10-21 11:40:42,296.015,100.15,2781.399720792271,2.6430143436838716 -161128,2022-10-21 11:40:43,296.015,100.15,2781.399720792271,2.6430143436838716 -161129,2022-10-21 11:40:44,296.015,100.15,2781.399720792271,2.6430143436838716 -161130,2022-10-21 11:40:45,296.015,100.125,2781.399720792271,2.6430143436838716 -161131,2022-10-21 11:40:46,296.015,100.15,2781.399720792271,2.6430143436838716 -161132,2022-10-21 11:40:47,296.015,100.15,2781.399720792271,2.6430143436838716 -161133,2022-10-21 11:40:48,296.015,100.15,2781.399720792271,2.6430143436838716 -161134,2022-10-21 11:40:49,296.015,100.15,2781.399720792271,2.6430143436838716 -161135,2022-10-21 11:40:50,296.015,100.15,2781.399720792271,2.6430143436838716 -161136,2022-10-21 11:40:51,296.015,100.15,2781.399720792271,2.6430143436838716 -161137,2022-10-21 11:40:52,296.015,100.15,2781.399720792271,2.6430143436838716 -161138,2022-10-21 11:40:53,296.015,100.15,2781.399720792271,2.6430143436838716 -161139,2022-10-21 11:40:54,296.015,100.15,2781.399720792271,2.6430143436838716 -161140,2022-10-21 11:40:55,296.015,100.15,2781.399720792271,2.6430143436838716 -161141,2022-10-21 11:40:56,296.015,100.15,2781.399720792271,2.6430143436838716 -161142,2022-10-21 11:40:57,296.015,100.125,2781.399720792271,2.6430143436838716 -161143,2022-10-21 11:40:58,296.015,100.125,2781.399720792271,2.6430143436838716 -161144,2022-10-21 11:40:59,296.015,100.125,2781.399720792271,2.6430143436838716 -161145,2022-10-21 11:41:00,296.015,100.125,2781.399720792271,2.6430143436838716 -161146,2022-10-21 11:41:01,296.015,100.15,2781.399720792271,2.6430143436838716 -161147,2022-10-21 11:41:02,296.015,100.15,2781.399720792271,2.6430143436838716 -161148,2022-10-21 11:41:03,296.015,100.15,2781.399720792271,2.6430143436838716 -161149,2022-10-21 11:41:04,296.015,100.125,2781.399720792271,2.6430143436838716 -161150,2022-10-21 11:41:05,296.015,100.125,2781.399720792271,2.6430143436838716 -161151,2022-10-21 11:41:06,296.015,100.15,2781.399720792271,2.6430143436838716 -161152,2022-10-21 11:41:07,296.015,100.125,2781.399720792271,2.6430143436838716 -161153,2022-10-21 11:41:08,296.015,100.15,2781.399720792271,2.6430143436838716 -161154,2022-10-21 11:41:09,296.015,100.15,2781.399720792271,2.6430143436838716 -161155,2022-10-21 11:41:10,296.015,100.125,2781.399720792271,2.6430143436838716 -161156,2022-10-21 11:41:11,296.015,100.15,2781.399720792271,2.6430143436838716 -161157,2022-10-21 11:41:12,296.015,100.15,2781.399720792271,2.6430143436838716 -161158,2022-10-21 11:41:13,296.015,100.15,2781.399720792271,2.6430143436838716 -161159,2022-10-21 11:41:14,296.015,100.15,2781.399720792271,2.6430143436838716 -161160,2022-10-21 11:41:15,296.015,100.15,2781.399720792271,2.6430143436838716 -161161,2022-10-21 11:41:16,296.015,100.15,2781.399720792271,2.6430143436838716 -161162,2022-10-21 11:41:17,296.015,100.15,2781.399720792271,2.6430143436838716 -161163,2022-10-21 11:41:18,296.015,100.15,2781.399720792271,2.6430143436838716 -161164,2022-10-21 11:41:19,296.015,100.15,2781.399720792271,2.6430143436838716 -161165,2022-10-21 11:41:20,296.015,100.15,2781.399720792271,2.6430143436838716 -161166,2022-10-21 11:41:21,296.015,100.15,2781.399720792271,2.6430143436838716 -161167,2022-10-21 11:41:22,296.015,100.15,2781.399720792271,2.6430143436838716 -161168,2022-10-21 11:41:23,296.015,100.15,2781.399720792271,2.6430143436838716 -161169,2022-10-21 11:41:24,296.015,100.15,2781.399720792271,2.6430143436838716 -161170,2022-10-21 11:41:25,296.015,100.15,2781.399720792271,2.6430143436838716 -161171,2022-10-21 11:41:26,296.015,100.15,2781.399720792271,2.6430143436838716 -161172,2022-10-21 11:41:27,296.015,100.15,2781.399720792271,2.6430143436838716 -161173,2022-10-21 11:41:28,296.015,100.15,2781.399720792271,2.6430143436838716 -161174,2022-10-21 11:41:29,296.015,100.15,2781.399720792271,2.6430143436838716 -161175,2022-10-21 11:41:30,296.015,100.15,2781.399720792271,2.6430143436838716 -161176,2022-10-21 11:41:31,296.015,100.15,2781.399720792271,2.6430143436838716 -161177,2022-10-21 11:41:32,296.015,100.15,2781.399720792271,2.6430143436838716 -161178,2022-10-21 11:41:33,296.015,100.15,2781.399720792271,2.6430143436838716 -161179,2022-10-21 11:41:34,296.015,100.15,2781.399720792271,2.6430143436838716 -161180,2022-10-21 11:41:35,296.015,100.15,2781.399720792271,2.6430143436838716 -161181,2022-10-21 11:41:36,296.015,100.15,2781.399720792271,2.6430143436838716 -161182,2022-10-21 11:41:37,296.015,100.125,2781.399720792271,2.6430143436838716 -161183,2022-10-21 11:41:38,296.015,100.15,2781.399720792271,2.6430143436838716 -161184,2022-10-21 11:41:39,296.015,100.125,2781.399720792271,2.6430143436838716 -161185,2022-10-21 11:41:40,296.015,100.15,2781.399720792271,2.6430143436838716 -161186,2022-10-21 11:41:41,296.015,100.15,2781.399720792271,2.6430143436838716 -161187,2022-10-21 11:41:42,296.015,100.125,2781.399720792271,2.6430143436838716 -161188,2022-10-21 11:41:43,296.015,100.15,2781.399720792271,2.6430143436838716 -161189,2022-10-21 11:41:44,296.015,100.15,2781.399720792271,2.6430143436838716 -161190,2022-10-21 11:41:45,296.015,100.125,2781.399720792271,2.6430143436838716 -161191,2022-10-21 11:41:46,296.015,100.125,2781.399720792271,2.6430143436838716 -161192,2022-10-21 11:41:47,296.015,100.125,2781.399720792271,2.6430143436838716 -161193,2022-10-21 11:41:48,296.015,100.125,2781.399720792271,2.6430143436838716 -161194,2022-10-21 11:41:49,296.015,100.15,2781.399720792271,2.6430143436838716 -161195,2022-10-21 11:41:50,296.015,100.15,2781.399720792271,2.6430143436838716 -161196,2022-10-21 11:41:51,296.015,100.15,2781.399720792271,2.6430143436838716 -161197,2022-10-21 11:41:52,296.015,100.15,2781.399720792271,2.6430143436838716 -161198,2022-10-21 11:41:53,296.015,100.15,2781.399720792271,2.6430143436838716 -161199,2022-10-21 11:41:54,296.015,100.15,2781.399720792271,2.6430143436838716 -161200,2022-10-21 11:41:55,296.015,100.15,2781.399720792271,2.6430143436838716 -161201,2022-10-21 11:41:56,296.015,100.15,2781.399720792271,2.6430143436838716 -161202,2022-10-21 11:41:57,296.015,100.15,2781.399720792271,2.6430143436838716 -161203,2022-10-21 11:41:58,296.015,100.15,2781.399720792271,2.6430143436838716 -161204,2022-10-21 11:41:59,296.015,100.15,2781.399720792271,2.6430143436838716 -161205,2022-10-21 11:42:00,296.015,100.15,2781.399720792271,2.6430143436838716 -161206,2022-10-21 11:42:01,296.015,100.15,2781.399720792271,2.6430143436838716 -161207,2022-10-21 11:42:02,296.015,100.15,2781.399720792271,2.6430143436838716 -161208,2022-10-21 11:42:03,296.015,100.15,2781.399720792271,2.6430143436838716 -161209,2022-10-21 11:42:04,296.015,100.15,2781.399720792271,2.6430143436838716 -161210,2022-10-21 11:42:05,296.015,100.15,2781.399720792271,2.6430143436838716 -161211,2022-10-21 11:42:06,296.015,100.15,2781.399720792271,2.6430143436838716 -161212,2022-10-21 11:42:07,296.015,100.15,2781.399720792271,2.6430143436838716 -161213,2022-10-21 11:42:08,296.015,100.15,2781.399720792271,2.6430143436838716 -161214,2022-10-21 11:42:09,296.015,100.125,2781.399720792271,2.6430143436838716 -161215,2022-10-21 11:42:10,296.015,100.125,2781.399720792271,2.6430143436838716 -161216,2022-10-21 11:42:11,296.015,100.125,2781.399720792271,2.6430143436838716 -161217,2022-10-21 11:42:12,296.015,100.125,2781.399720792271,2.6430143436838716 -161218,2022-10-21 11:42:13,296.015,100.125,2781.399720792271,2.6430143436838716 -161219,2022-10-21 11:42:14,296.015,100.125,2781.399720792271,2.6430143436838716 -161220,2022-10-21 11:42:15,296.015,100.125,2781.399720792271,2.6430143436838716 -161221,2022-10-21 11:42:16,296.015,100.125,2781.399720792271,2.6430143436838716 -161222,2022-10-21 11:42:17,296.015,100.15,2781.399720792271,2.6430143436838716 -161223,2022-10-21 11:42:18,296.015,100.15,2781.399720792271,2.6430143436838716 -161224,2022-10-21 11:42:19,296.015,100.15,2781.399720792271,2.6430143436838716 -161225,2022-10-21 11:42:20,296.015,100.15,2781.399720792271,2.6430143436838716 -161226,2022-10-21 11:42:21,296.015,100.15,2781.399720792271,2.6430143436838716 -161227,2022-10-21 11:42:22,296.015,100.15,2781.399720792271,2.6430143436838716 -161228,2022-10-21 11:42:23,296.015,100.15,2781.399720792271,2.6430143436838716 -161229,2022-10-21 11:42:24,296.015,100.15,2781.399720792271,2.6430143436838716 -161230,2022-10-21 11:42:25,296.015,100.15,2781.399720792271,2.6430143436838716 -161231,2022-10-21 11:42:26,296.015,100.15,2781.399720792271,2.6430143436838716 -161232,2022-10-21 11:42:27,296.015,100.15,2781.399720792271,2.6430143436838716 -161233,2022-10-21 11:42:28,296.015,100.15,2781.399720792271,2.6430143436838716 -161234,2022-10-21 11:42:29,296.015,100.125,2781.399720792271,2.6430143436838716 -161235,2022-10-21 11:42:30,296.015,100.15,2781.399720792271,2.6430143436838716 -161236,2022-10-21 11:42:31,296.015,100.125,2781.399720792271,2.6430143436838716 -161237,2022-10-21 11:42:32,296.015,100.15,2781.399720792271,2.6430143436838716 -161238,2022-10-21 11:42:33,296.015,100.15,2781.399720792271,2.6430143436838716 -161239,2022-10-21 11:42:34,296.015,100.125,2781.399720792271,2.6430143436838716 -161240,2022-10-21 11:42:35,296.015,100.15,2781.399720792271,2.6430143436838716 -161241,2022-10-21 11:42:36,296.015,100.15,2781.399720792271,2.6430143436838716 -161242,2022-10-21 11:42:37,296.015,100.125,2781.399720792271,2.6430143436838716 -161243,2022-10-21 11:42:38,296.015,100.125,2781.399720792271,2.6430143436838716 -161244,2022-10-21 11:42:39,296.015,100.15,2781.399720792271,2.6430143436838716 -161245,2022-10-21 11:42:40,296.015,100.15,2781.399720792271,2.6430143436838716 -161246,2022-10-21 11:42:41,296.015,100.15,2781.399720792271,2.6430143436838716 -161247,2022-10-21 11:42:42,296.015,100.15,2781.399720792271,2.6430143436838716 -161248,2022-10-21 11:42:43,296.015,100.15,2781.399720792271,2.6430143436838716 -161249,2022-10-21 11:42:44,296.015,100.15,2781.399720792271,2.6430143436838716 -161250,2022-10-21 11:42:45,296.015,100.15,2781.399720792271,2.6430143436838716 -161251,2022-10-21 11:42:46,296.015,100.15,2781.399720792271,2.6430143436838716 -161252,2022-10-21 11:42:47,296.015,100.15,2781.399720792271,2.6430143436838716 -161253,2022-10-21 11:42:48,296.015,100.15,2781.399720792271,2.6430143436838716 -161254,2022-10-21 11:42:49,296.015,100.15,2781.399720792271,2.6430143436838716 -161255,2022-10-21 11:42:50,296.015,100.15,2781.399720792271,2.6430143436838716 -161256,2022-10-21 11:42:51,296.015,100.15,2781.399720792271,2.6430143436838716 -161257,2022-10-21 11:42:52,296.015,100.15,2781.399720792271,2.6430143436838716 -161258,2022-10-21 11:42:53,296.015,100.15,2781.399720792271,2.6430143436838716 -161259,2022-10-21 11:42:54,296.015,100.15,2781.399720792271,2.6430143436838716 -161260,2022-10-21 11:42:55,296.015,100.15,2781.399720792271,2.6430143436838716 -161261,2022-10-21 11:42:56,296.015,100.15,2781.399720792271,2.6430143436838716 -161262,2022-10-21 11:42:57,296.015,100.15,2781.399720792271,2.6430143436838716 -161263,2022-10-21 11:42:58,296.015,100.15,2781.399720792271,2.6430143436838716 -161264,2022-10-21 11:42:59,296.015,100.15,2781.399720792271,2.6430143436838716 -161265,2022-10-21 11:43:00,296.015,100.15,2781.399720792271,2.6430143436838716 -161266,2022-10-21 11:43:01,296.015,100.15,2781.399720792271,2.6430143436838716 -161267,2022-10-21 11:43:02,296.015,100.15,2781.399720792271,2.6430143436838716 -161268,2022-10-21 11:43:03,296.015,100.15,2781.399720792271,2.6430143436838716 -161269,2022-10-21 11:43:04,296.015,100.125,2781.399720792271,2.6430143436838716 -161270,2022-10-21 11:43:05,296.015,100.125,2781.399720792271,2.6430143436838716 -161271,2022-10-21 11:43:06,296.07,100.125,2790.6829302793885,2.6518356776498093 -161272,2022-10-21 11:43:07,296.015,100.125,2781.399720792271,2.6430143436838716 -161273,2022-10-21 11:43:08,296.07,100.15,2790.6829302793885,2.6518356776498093 -161274,2022-10-21 11:43:09,296.07,100.15,2790.6829302793885,2.6518356776498093 -161275,2022-10-21 11:43:10,296.015,100.15,2781.399720792271,2.6430143436838716 -161276,2022-10-21 11:43:11,296.015,100.15,2781.399720792271,2.6430143436838716 -161277,2022-10-21 11:43:12,296.07,100.15,2790.6829302793885,2.6518356776498093 -161278,2022-10-21 11:43:13,296.015,100.15,2781.399720792271,2.6430143436838716 -161279,2022-10-21 11:43:14,296.015,100.125,2781.399720792271,2.6430143436838716 -161280,2022-10-21 11:43:15,296.015,100.125,2781.399720792271,2.6430143436838716 -161281,2022-10-21 11:43:16,296.015,100.125,2781.399720792271,2.6430143436838716 -161282,2022-10-21 11:43:17,296.015,100.15,2781.399720792271,2.6430143436838716 -161283,2022-10-21 11:43:18,296.07,100.15,2790.6829302793885,2.6518356776498093 -161284,2022-10-21 11:43:19,296.015,100.15,2781.399720792271,2.6430143436838716 -161285,2022-10-21 11:43:20,296.07,100.15,2790.6829302793885,2.6518356776498093 -161286,2022-10-21 11:43:21,296.015,100.125,2781.399720792271,2.6430143436838716 -161287,2022-10-21 11:43:22,296.07,100.125,2790.6829302793885,2.6518356776498093 -161288,2022-10-21 11:43:23,296.07,100.125,2790.6829302793885,2.6518356776498093 -161289,2022-10-21 11:43:24,296.07,100.125,2790.6829302793885,2.6518356776498093 -161290,2022-10-21 11:43:25,296.07,100.125,2790.6829302793885,2.6518356776498093 -161291,2022-10-21 11:43:26,296.07,100.125,2790.6829302793885,2.6518356776498093 -161292,2022-10-21 11:43:27,296.07,100.125,2790.6829302793885,2.6518356776498093 -161293,2022-10-21 11:43:28,296.07,100.125,2790.6829302793885,2.6518356776498093 -161294,2022-10-21 11:43:29,296.07,100.15,2790.6829302793885,2.6518356776498093 -161295,2022-10-21 11:43:30,296.07,100.125,2790.6829302793885,2.6518356776498093 -161296,2022-10-21 11:43:31,296.07,100.15,2790.6829302793885,2.6518356776498093 -161297,2022-10-21 11:43:32,296.07,100.15,2790.6829302793885,2.6518356776498093 -161298,2022-10-21 11:43:33,296.07,100.15,2790.6829302793885,2.6518356776498093 -161299,2022-10-21 11:43:34,296.07,100.15,2790.6829302793885,2.6518356776498093 -161300,2022-10-21 11:43:35,296.07,100.125,2790.6829302793885,2.6518356776498093 -161301,2022-10-21 11:43:36,296.07,100.125,2790.6829302793885,2.6518356776498093 -161302,2022-10-21 11:43:37,296.07,100.15,2790.6829302793885,2.6518356776498093 -161303,2022-10-21 11:43:38,296.07,100.15,2790.6829302793885,2.6518356776498093 -161304,2022-10-21 11:43:39,296.07,100.15,2790.6829302793885,2.6518356776498093 -161305,2022-10-21 11:43:40,296.07,100.15,2790.6829302793885,2.6518356776498093 -161306,2022-10-21 11:43:41,296.07,100.15,2790.6829302793885,2.6518356776498093 -161307,2022-10-21 11:43:42,296.07,100.15,2790.6829302793885,2.6518356776498093 -161308,2022-10-21 11:43:43,296.07,100.15,2790.6829302793885,2.6518356776498093 -161309,2022-10-21 11:43:44,296.07,100.15,2790.6829302793885,2.6518356776498093 -161310,2022-10-21 11:43:45,296.07,100.125,2790.6829302793885,2.6518356776498093 -161311,2022-10-21 11:43:46,296.07,100.125,2790.6829302793885,2.6518356776498093 -161312,2022-10-21 11:43:47,296.07,100.125,2790.6829302793885,2.6518356776498093 -161313,2022-10-21 11:43:48,296.07,100.15,2790.6829302793885,2.6518356776498093 -161314,2022-10-21 11:43:49,296.07,100.15,2790.6829302793885,2.6518356776498093 -161315,2022-10-21 11:43:50,296.07,100.125,2790.6829302793885,2.6518356776498093 -161316,2022-10-21 11:43:51,296.07,100.125,2790.6829302793885,2.6518356776498093 -161317,2022-10-21 11:43:52,296.07,100.125,2790.6829302793885,2.6518356776498093 -161318,2022-10-21 11:43:53,296.07,100.125,2790.6829302793885,2.6518356776498093 -161319,2022-10-21 11:43:54,296.07,100.125,2790.6829302793885,2.6518356776498093 -161320,2022-10-21 11:43:55,296.07,100.15,2790.6829302793885,2.6518356776498093 -161321,2022-10-21 11:43:56,296.07,100.125,2790.6829302793885,2.6518356776498093 -161322,2022-10-21 11:43:57,296.07,100.125,2790.6829302793885,2.6518356776498093 -161323,2022-10-21 11:43:58,296.07,100.15,2790.6829302793885,2.6518356776498093 -161324,2022-10-21 11:43:59,296.07,100.15,2790.6829302793885,2.6518356776498093 -161325,2022-10-21 11:44:00,296.07,100.15,2790.6829302793885,2.6518356776498093 -161326,2022-10-21 11:44:01,296.07,100.125,2790.6829302793885,2.6518356776498093 -161327,2022-10-21 11:44:02,296.07,100.125,2790.6829302793885,2.6518356776498093 -161328,2022-10-21 11:44:03,296.07,100.125,2790.6829302793885,2.6518356776498093 -161329,2022-10-21 11:44:04,296.07,100.125,2790.6829302793885,2.6518356776498093 -161330,2022-10-21 11:44:05,296.07,100.125,2790.6829302793885,2.6518356776498093 -161331,2022-10-21 11:44:06,296.07,100.125,2790.6829302793885,2.6518356776498093 -161332,2022-10-21 11:44:07,296.07,100.15,2790.6829302793885,2.6518356776498093 -161333,2022-10-21 11:44:08,296.07,100.15,2790.6829302793885,2.6518356776498093 -161334,2022-10-21 11:44:09,296.07,100.15,2790.6829302793885,2.6518356776498093 -161335,2022-10-21 11:44:10,296.07,100.15,2790.6829302793885,2.6518356776498093 -161336,2022-10-21 11:44:11,296.07,100.15,2790.6829302793885,2.6518356776498093 -161337,2022-10-21 11:44:12,296.07,100.15,2790.6829302793885,2.6518356776498093 -161338,2022-10-21 11:44:13,296.07,100.15,2790.6829302793885,2.6518356776498093 -161339,2022-10-21 11:44:14,296.07,100.15,2790.6829302793885,2.6518356776498093 -161340,2022-10-21 11:44:15,296.07,100.15,2790.6829302793885,2.6518356776498093 -161341,2022-10-21 11:44:16,296.07,100.15,2790.6829302793885,2.6518356776498093 -161342,2022-10-21 11:44:17,296.07,100.15,2790.6829302793885,2.6518356776498093 -161343,2022-10-21 11:44:18,296.07,100.125,2790.6829302793885,2.6518356776498093 -161344,2022-10-21 11:44:19,296.07,100.15,2790.6829302793885,2.6518356776498093 -161345,2022-10-21 11:44:20,296.07,100.15,2790.6829302793885,2.6518356776498093 -161346,2022-10-21 11:44:21,296.07,100.15,2790.6829302793885,2.6518356776498093 -161347,2022-10-21 11:44:22,296.07,100.15,2790.6829302793885,2.6518356776498093 -161348,2022-10-21 11:44:23,296.07,100.15,2790.6829302793885,2.6518356776498093 -161349,2022-10-21 11:44:24,296.07,100.15,2790.6829302793885,2.6518356776498093 -161350,2022-10-21 11:44:25,296.07,100.15,2790.6829302793885,2.6518356776498093 -161351,2022-10-21 11:44:26,296.07,100.15,2790.6829302793885,2.6518356776498093 -161352,2022-10-21 11:44:27,296.07,100.15,2790.6829302793885,2.6518356776498093 -161353,2022-10-21 11:44:28,296.07,100.15,2790.6829302793885,2.6518356776498093 -161354,2022-10-21 11:44:29,296.07,100.15,2790.6829302793885,2.6518356776498093 -161355,2022-10-21 11:44:30,296.07,100.125,2790.6829302793885,2.6518356776498093 -161356,2022-10-21 11:44:31,296.07,100.15,2790.6829302793885,2.6518356776498093 -161357,2022-10-21 11:44:32,296.07,100.125,2790.6829302793885,2.6518356776498093 -161358,2022-10-21 11:44:33,296.07,100.15,2790.6829302793885,2.6518356776498093 -161359,2022-10-21 11:44:34,296.07,100.15,2790.6829302793885,2.6518356776498093 -161360,2022-10-21 11:44:35,296.07,100.15,2790.6829302793885,2.6518356776498093 -161361,2022-10-21 11:44:36,296.07,100.15,2790.6829302793885,2.6518356776498093 -161362,2022-10-21 11:44:37,296.07,100.15,2790.6829302793885,2.6518356776498093 -161363,2022-10-21 11:44:38,296.07,100.15,2790.6829302793885,2.6518356776498093 -161364,2022-10-21 11:44:39,296.07,100.15,2790.6829302793885,2.6518356776498093 -161365,2022-10-21 11:44:40,296.07,100.15,2790.6829302793885,2.6518356776498093 -161366,2022-10-21 11:44:41,296.07,100.15,2790.6829302793885,2.6518356776498093 -161367,2022-10-21 11:44:42,296.07,100.15,2790.6829302793885,2.6518356776498093 -161368,2022-10-21 11:44:43,296.07,100.15,2790.6829302793885,2.6518356776498093 -161369,2022-10-21 11:44:44,296.07,100.15,2790.6829302793885,2.6518356776498093 -161370,2022-10-21 11:44:45,296.07,100.15,2790.6829302793885,2.6518356776498093 -161371,2022-10-21 11:44:46,296.07,100.15,2790.6829302793885,2.6518356776498093 -161372,2022-10-21 11:44:47,296.07,100.15,2790.6829302793885,2.6518356776498093 -161373,2022-10-21 11:44:48,296.07,100.15,2790.6829302793885,2.6518356776498093 -161374,2022-10-21 11:44:49,296.07,100.15,2790.6829302793885,2.6518356776498093 -161375,2022-10-21 11:44:50,296.07,100.15,2790.6829302793885,2.6518356776498093 -161376,2022-10-21 11:44:51,296.07,100.15,2790.6829302793885,2.6518356776498093 -161377,2022-10-21 11:44:52,296.07,100.15,2790.6829302793885,2.6518356776498093 -161378,2022-10-21 11:44:53,296.07,100.15,2790.6829302793885,2.6518356776498093 -161379,2022-10-21 11:44:54,296.07,100.15,2790.6829302793885,2.6518356776498093 -161380,2022-10-21 11:44:55,296.07,100.15,2790.6829302793885,2.6518356776498093 -161381,2022-10-21 11:44:56,296.07,100.15,2790.6829302793885,2.6518356776498093 -161382,2022-10-21 11:44:57,296.07,100.15,2790.6829302793885,2.6518356776498093 -161383,2022-10-21 11:44:58,296.07,100.15,2790.6829302793885,2.6518356776498093 -161384,2022-10-21 11:44:59,296.07,100.15,2790.6829302793885,2.6518356776498093 -161385,2022-10-21 11:45:00,296.07,100.15,2790.6829302793885,2.6518356776498093 -161386,2022-10-21 11:45:01,296.07,100.15,2790.6829302793885,2.6518356776498093 -161387,2022-10-21 11:45:02,296.07,100.15,2790.6829302793885,2.6518356776498093 -161388,2022-10-21 11:45:03,296.07,100.15,2790.6829302793885,2.6518356776498093 -161389,2022-10-21 11:45:04,296.07,100.15,2790.6829302793885,2.6518356776498093 -161390,2022-10-21 11:45:05,296.07,100.15,2790.6829302793885,2.6518356776498093 -161391,2022-10-21 11:45:06,296.07,100.15,2790.6829302793885,2.6518356776498093 -161392,2022-10-21 11:45:07,296.07,100.15,2790.6829302793885,2.6518356776498093 -161393,2022-10-21 11:45:08,296.07,100.15,2790.6829302793885,2.6518356776498093 -161394,2022-10-21 11:45:09,296.07,100.15,2790.6829302793885,2.6518356776498093 -161395,2022-10-21 11:45:10,296.125,100.15,2799.9931923456083,2.660682718224569 -161396,2022-10-21 11:45:11,296.125,100.15,2799.9931923456083,2.660682718224569 -161397,2022-10-21 11:45:12,296.125,100.15,2799.9931923456083,2.660682718224569 -161398,2022-10-21 11:45:13,296.125,100.125,2799.9931923456083,2.660682718224569 -161399,2022-10-21 11:45:14,296.125,100.15,2799.9931923456083,2.660682718224569 -161400,2022-10-21 11:45:15,296.125,100.15,2799.9931923456083,2.660682718224569 -161401,2022-10-21 11:45:16,296.125,100.125,2799.9931923456083,2.660682718224569 -161402,2022-10-21 11:45:17,296.07,100.15,2790.6829302793885,2.6518356776498093 -161403,2022-10-21 11:45:18,296.07,100.125,2790.6829302793885,2.6518356776498093 -161404,2022-10-21 11:45:19,296.07,100.125,2790.6829302793885,2.6518356776498093 -161405,2022-10-21 11:45:20,296.07,100.125,2790.6829302793885,2.6518356776498093 -161406,2022-10-21 11:45:21,296.07,100.125,2790.6829302793885,2.6518356776498093 -161407,2022-10-21 11:45:22,296.07,100.125,2790.6829302793885,2.6518356776498093 -161408,2022-10-21 11:45:23,296.125,100.15,2799.9931923456083,2.660682718224569 -161409,2022-10-21 11:45:24,296.125,100.125,2799.9931923456083,2.660682718224569 -161410,2022-10-21 11:45:25,296.07,100.125,2790.6829302793885,2.6518356776498093 -161411,2022-10-21 11:45:26,296.07,100.15,2790.6829302793885,2.6518356776498093 -161412,2022-10-21 11:45:27,296.07,100.125,2790.6829302793885,2.6518356776498093 -161413,2022-10-21 11:45:28,296.07,100.125,2790.6829302793885,2.6518356776498093 -161414,2022-10-21 11:45:29,296.125,100.15,2799.9931923456083,2.660682718224569 -161415,2022-10-21 11:45:30,296.07,100.125,2790.6829302793885,2.6518356776498093 -161416,2022-10-21 11:45:31,296.07,100.15,2790.6829302793885,2.6518356776498093 -161417,2022-10-21 11:45:32,296.07,100.125,2790.6829302793885,2.6518356776498093 -161418,2022-10-21 11:45:33,296.07,100.15,2790.6829302793885,2.6518356776498093 -161419,2022-10-21 11:45:34,296.07,100.15,2790.6829302793885,2.6518356776498093 -161420,2022-10-21 11:45:35,296.07,100.125,2790.6829302793885,2.6518356776498093 -161421,2022-10-21 11:45:36,296.125,100.125,2799.9931923456083,2.660682718224569 -161422,2022-10-21 11:45:37,296.07,100.15,2790.6829302793885,2.6518356776498093 -161423,2022-10-21 11:45:38,296.125,100.125,2799.9931923456083,2.660682718224569 -161424,2022-10-21 11:45:39,296.125,100.125,2799.9931923456083,2.660682718224569 -161425,2022-10-21 11:45:40,296.125,100.125,2799.9931923456083,2.660682718224569 -161426,2022-10-21 11:45:41,296.07,100.125,2790.6829302793885,2.6518356776498093 -161427,2022-10-21 11:45:42,296.125,100.15,2799.9931923456083,2.660682718224569 -161428,2022-10-21 11:45:43,296.125,100.125,2799.9931923456083,2.660682718224569 -161429,2022-10-21 11:45:44,296.125,100.15,2799.9931923456083,2.660682718224569 -161430,2022-10-21 11:45:45,296.125,100.15,2799.9931923456083,2.660682718224569 -161431,2022-10-21 11:45:46,296.125,100.15,2799.9931923456083,2.660682718224569 -161432,2022-10-21 11:45:47,296.125,100.15,2799.9931923456083,2.660682718224569 -161433,2022-10-21 11:45:48,296.125,100.15,2799.9931923456083,2.660682718224569 -161434,2022-10-21 11:45:49,296.125,100.15,2799.9931923456083,2.660682718224569 -161435,2022-10-21 11:45:50,296.125,100.15,2799.9931923456083,2.660682718224569 -161436,2022-10-21 11:45:51,296.125,100.15,2799.9931923456083,2.660682718224569 -161437,2022-10-21 11:45:52,296.125,100.15,2799.9931923456083,2.660682718224569 -161438,2022-10-21 11:45:53,296.125,100.15,2799.9931923456083,2.660682718224569 -161439,2022-10-21 11:45:54,296.125,100.15,2799.9931923456083,2.660682718224569 -161440,2022-10-21 11:45:55,296.125,100.15,2799.9931923456083,2.660682718224569 -161441,2022-10-21 11:45:56,296.125,100.15,2799.9931923456083,2.660682718224569 -161442,2022-10-21 11:45:57,296.125,100.15,2799.9931923456083,2.660682718224569 -161443,2022-10-21 11:45:58,296.125,100.15,2799.9931923456083,2.660682718224569 -161444,2022-10-21 11:45:59,296.07,100.15,2790.6829302793885,2.6518356776498093 -161445,2022-10-21 11:46:00,296.125,100.15,2799.9931923456083,2.660682718224569 -161446,2022-10-21 11:46:01,296.125,100.125,2799.9931923456083,2.660682718224569 -161447,2022-10-21 11:46:02,296.125,100.125,2799.9931923456083,2.660682718224569 -161448,2022-10-21 11:46:03,296.125,100.125,2799.9931923456083,2.660682718224569 -161449,2022-10-21 11:46:04,296.125,100.125,2799.9931923456083,2.660682718224569 -161450,2022-10-21 11:46:05,296.125,100.125,2799.9931923456083,2.660682718224569 -161451,2022-10-21 11:46:06,296.125,100.125,2799.9931923456083,2.660682718224569 -161452,2022-10-21 11:46:07,296.125,100.125,2799.9931923456083,2.660682718224569 -161453,2022-10-21 11:46:08,296.125,100.125,2799.9931923456083,2.660682718224569 -161454,2022-10-21 11:46:09,296.125,100.15,2799.9931923456083,2.660682718224569 -161455,2022-10-21 11:46:10,296.125,100.15,2799.9931923456083,2.660682718224569 -161456,2022-10-21 11:46:11,296.125,100.15,2799.9931923456083,2.660682718224569 -161457,2022-10-21 11:46:12,296.125,100.15,2799.9931923456083,2.660682718224569 -161458,2022-10-21 11:46:13,296.125,100.15,2799.9931923456083,2.660682718224569 -161459,2022-10-21 11:46:14,296.125,100.15,2799.9931923456083,2.660682718224569 -161460,2022-10-21 11:46:15,296.125,100.15,2799.9931923456083,2.660682718224569 -161461,2022-10-21 11:46:16,296.125,100.15,2799.9931923456083,2.660682718224569 -161462,2022-10-21 11:46:17,296.125,100.125,2799.9931923456083,2.660682718224569 -161463,2022-10-21 11:46:18,296.125,100.125,2799.9931923456083,2.660682718224569 -161464,2022-10-21 11:46:19,296.125,100.125,2799.9931923456083,2.660682718224569 -161465,2022-10-21 11:46:20,296.125,100.125,2799.9931923456083,2.660682718224569 -161466,2022-10-21 11:46:21,296.125,100.125,2799.9931923456083,2.660682718224569 -161467,2022-10-21 11:46:22,296.125,100.15,2799.9931923456083,2.660682718224569 -161468,2022-10-21 11:46:23,296.125,100.125,2799.9931923456083,2.660682718224569 -161469,2022-10-21 11:46:24,296.125,100.15,2799.9931923456083,2.660682718224569 -161470,2022-10-21 11:46:25,296.125,100.125,2799.9931923456083,2.660682718224569 -161471,2022-10-21 11:46:26,296.125,100.15,2799.9931923456083,2.660682718224569 -161472,2022-10-21 11:46:27,296.125,100.15,2799.9931923456083,2.660682718224569 -161473,2022-10-21 11:46:28,296.125,100.15,2799.9931923456083,2.660682718224569 -161474,2022-10-21 11:46:29,296.125,100.15,2799.9931923456083,2.660682718224569 -161475,2022-10-21 11:46:30,296.125,100.15,2799.9931923456083,2.660682718224569 -161476,2022-10-21 11:46:31,296.125,100.15,2799.9931923456083,2.660682718224569 -161477,2022-10-21 11:46:32,296.125,100.15,2799.9931923456083,2.660682718224569 -161478,2022-10-21 11:46:33,296.125,100.15,2799.9931923456083,2.660682718224569 -161479,2022-10-21 11:46:34,296.125,100.125,2799.9931923456083,2.660682718224569 -161480,2022-10-21 11:46:35,296.125,100.15,2799.9931923456083,2.660682718224569 -161481,2022-10-21 11:46:36,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161482,2022-10-21 11:46:37,296.125,100.15,2799.9931923456083,2.660682718224569 -161483,2022-10-21 11:46:38,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161484,2022-10-21 11:46:39,296.125,100.15,2799.9931923456083,2.660682718224569 -161485,2022-10-21 11:46:40,296.125,100.15,2799.9931923456083,2.660682718224569 -161486,2022-10-21 11:46:41,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161487,2022-10-21 11:46:42,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161488,2022-10-21 11:46:43,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161489,2022-10-21 11:46:44,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161490,2022-10-21 11:46:45,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161491,2022-10-21 11:46:46,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161492,2022-10-21 11:46:47,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161493,2022-10-21 11:46:48,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161494,2022-10-21 11:46:49,296.125,100.15,2799.9931923456083,2.660682718224569 -161495,2022-10-21 11:46:50,296.125,100.15,2799.9931923456083,2.660682718224569 -161496,2022-10-21 11:46:51,296.125,100.15,2799.9931923456083,2.660682718224569 -161497,2022-10-21 11:46:52,296.125,100.15,2799.9931923456083,2.660682718224569 -161498,2022-10-21 11:46:53,296.125,100.15,2799.9931923456083,2.660682718224569 -161499,2022-10-21 11:46:54,296.125,100.15,2799.9931923456083,2.660682718224569 -161500,2022-10-21 11:46:55,296.125,100.125,2799.9931923456083,2.660682718224569 -161501,2022-10-21 11:46:56,296.125,100.15,2799.9931923456083,2.660682718224569 -161502,2022-10-21 11:46:57,296.125,100.125,2799.9931923456083,2.660682718224569 -161503,2022-10-21 11:46:58,296.125,100.125,2799.9931923456083,2.660682718224569 -161504,2022-10-21 11:46:59,296.125,100.125,2799.9931923456083,2.660682718224569 -161505,2022-10-21 11:47:00,296.125,100.125,2799.9931923456083,2.660682718224569 -161506,2022-10-21 11:47:01,296.125,100.125,2799.9931923456083,2.660682718224569 -161507,2022-10-21 11:47:02,296.125,100.125,2799.9931923456083,2.660682718224569 -161508,2022-10-21 11:47:03,296.125,100.125,2799.9931923456083,2.660682718224569 -161509,2022-10-21 11:47:04,296.125,100.125,2799.9931923456083,2.660682718224569 -161510,2022-10-21 11:47:05,296.125,100.125,2799.9931923456083,2.660682718224569 -161511,2022-10-21 11:47:06,296.125,100.125,2799.9931923456083,2.660682718224569 -161512,2022-10-21 11:47:07,296.125,100.125,2799.9931923456083,2.660682718224569 -161513,2022-10-21 11:47:08,296.125,100.125,2799.9931923456083,2.660682718224569 -161514,2022-10-21 11:47:09,296.125,100.125,2799.9931923456083,2.660682718224569 -161515,2022-10-21 11:47:10,296.125,100.125,2799.9931923456083,2.660682718224569 -161516,2022-10-21 11:47:11,296.125,100.125,2799.9931923456083,2.660682718224569 -161517,2022-10-21 11:47:12,296.125,100.125,2799.9931923456083,2.660682718224569 -161518,2022-10-21 11:47:13,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161519,2022-10-21 11:47:14,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161520,2022-10-21 11:47:15,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161521,2022-10-21 11:47:16,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161522,2022-10-21 11:47:17,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161523,2022-10-21 11:47:18,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161524,2022-10-21 11:47:19,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161525,2022-10-21 11:47:20,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161526,2022-10-21 11:47:21,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161527,2022-10-21 11:47:22,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161528,2022-10-21 11:47:23,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161529,2022-10-21 11:47:24,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161530,2022-10-21 11:47:25,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161531,2022-10-21 11:47:26,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161532,2022-10-21 11:47:27,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161533,2022-10-21 11:47:28,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161534,2022-10-21 11:47:29,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161535,2022-10-21 11:47:30,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161536,2022-10-21 11:47:31,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161537,2022-10-21 11:47:32,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161538,2022-10-21 11:47:33,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161539,2022-10-21 11:47:34,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161540,2022-10-21 11:47:35,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161541,2022-10-21 11:47:36,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161542,2022-10-21 11:47:37,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161543,2022-10-21 11:47:38,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161544,2022-10-21 11:47:39,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161545,2022-10-21 11:47:40,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161546,2022-10-21 11:47:41,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161547,2022-10-21 11:47:42,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161548,2022-10-21 11:47:43,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161549,2022-10-21 11:47:44,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161550,2022-10-21 11:47:45,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161551,2022-10-21 11:47:46,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161552,2022-10-21 11:47:47,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161553,2022-10-21 11:47:48,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161554,2022-10-21 11:47:49,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161555,2022-10-21 11:47:50,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161556,2022-10-21 11:47:51,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161557,2022-10-21 11:47:52,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161558,2022-10-21 11:47:53,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161559,2022-10-21 11:47:54,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161560,2022-10-21 11:47:55,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161561,2022-10-21 11:47:56,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161562,2022-10-21 11:47:57,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161563,2022-10-21 11:47:58,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161564,2022-10-21 11:47:59,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161565,2022-10-21 11:48:00,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161566,2022-10-21 11:48:01,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161567,2022-10-21 11:48:02,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161568,2022-10-21 11:48:03,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161569,2022-10-21 11:48:04,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161570,2022-10-21 11:48:05,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161571,2022-10-21 11:48:06,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161572,2022-10-21 11:48:07,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161573,2022-10-21 11:48:08,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161574,2022-10-21 11:48:09,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161575,2022-10-21 11:48:10,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161576,2022-10-21 11:48:11,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161577,2022-10-21 11:48:12,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161578,2022-10-21 11:48:13,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161579,2022-10-21 11:48:14,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161580,2022-10-21 11:48:15,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161581,2022-10-21 11:48:16,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161582,2022-10-21 11:48:17,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161583,2022-10-21 11:48:18,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161584,2022-10-21 11:48:19,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161585,2022-10-21 11:48:20,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161586,2022-10-21 11:48:21,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161587,2022-10-21 11:48:22,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161588,2022-10-21 11:48:23,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161589,2022-10-21 11:48:24,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161590,2022-10-21 11:48:25,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161591,2022-10-21 11:48:26,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161592,2022-10-21 11:48:27,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161593,2022-10-21 11:48:28,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161594,2022-10-21 11:48:29,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161595,2022-10-21 11:48:30,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161596,2022-10-21 11:48:31,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161597,2022-10-21 11:48:32,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161598,2022-10-21 11:48:33,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161599,2022-10-21 11:48:34,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161600,2022-10-21 11:48:35,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161601,2022-10-21 11:48:36,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161602,2022-10-21 11:48:37,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161603,2022-10-21 11:48:38,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161604,2022-10-21 11:48:39,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161605,2022-10-21 11:48:40,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161606,2022-10-21 11:48:41,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161607,2022-10-21 11:48:42,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161608,2022-10-21 11:48:43,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161609,2022-10-21 11:48:44,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161610,2022-10-21 11:48:45,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161611,2022-10-21 11:48:46,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161612,2022-10-21 11:48:47,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161613,2022-10-21 11:48:48,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161614,2022-10-21 11:48:49,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161615,2022-10-21 11:48:50,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161616,2022-10-21 11:48:51,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161617,2022-10-21 11:48:52,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161618,2022-10-21 11:48:53,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161619,2022-10-21 11:48:54,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161620,2022-10-21 11:48:55,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161621,2022-10-21 11:48:56,296.17999999999995,100.125,2809.330573392179,2.669555528505681 -161622,2022-10-21 11:48:57,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161623,2022-10-21 11:48:58,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161624,2022-10-21 11:48:59,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161625,2022-10-21 11:49:00,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161626,2022-10-21 11:49:01,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161627,2022-10-21 11:49:02,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161628,2022-10-21 11:49:03,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161629,2022-10-21 11:49:04,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161630,2022-10-21 11:49:05,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161631,2022-10-21 11:49:06,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161632,2022-10-21 11:49:07,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161633,2022-10-21 11:49:08,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161634,2022-10-21 11:49:09,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161635,2022-10-21 11:49:10,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161636,2022-10-21 11:49:11,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161637,2022-10-21 11:49:12,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161638,2022-10-21 11:49:13,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161639,2022-10-21 11:49:14,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161640,2022-10-21 11:49:15,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161641,2022-10-21 11:49:16,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161642,2022-10-21 11:49:17,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161643,2022-10-21 11:49:18,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161644,2022-10-21 11:49:19,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161645,2022-10-21 11:49:20,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161646,2022-10-21 11:49:21,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161647,2022-10-21 11:49:22,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161648,2022-10-21 11:49:23,296.17999999999995,100.15,2809.330573392179,2.669555528505681 -161649,2022-10-21 11:49:24,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161650,2022-10-21 11:49:25,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161651,2022-10-21 11:49:26,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161652,2022-10-21 11:49:27,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161653,2022-10-21 11:49:28,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161654,2022-10-21 11:49:29,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161655,2022-10-21 11:49:30,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161656,2022-10-21 11:49:31,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161657,2022-10-21 11:49:32,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161658,2022-10-21 11:49:33,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161659,2022-10-21 11:49:34,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161660,2022-10-21 11:49:35,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161661,2022-10-21 11:49:36,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161662,2022-10-21 11:49:37,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161663,2022-10-21 11:49:38,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161664,2022-10-21 11:49:39,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161665,2022-10-21 11:49:40,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161666,2022-10-21 11:49:41,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161667,2022-10-21 11:49:42,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161668,2022-10-21 11:49:43,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161669,2022-10-21 11:49:44,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161670,2022-10-21 11:49:45,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161671,2022-10-21 11:49:46,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161672,2022-10-21 11:49:47,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161673,2022-10-21 11:49:48,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161674,2022-10-21 11:49:49,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161675,2022-10-21 11:49:50,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161676,2022-10-21 11:49:51,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161677,2022-10-21 11:49:52,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161678,2022-10-21 11:49:53,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161679,2022-10-21 11:49:54,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161680,2022-10-21 11:49:55,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161681,2022-10-21 11:49:56,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161682,2022-10-21 11:49:57,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161683,2022-10-21 11:49:58,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161684,2022-10-21 11:49:59,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161685,2022-10-21 11:50:00,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161686,2022-10-21 11:50:01,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161687,2022-10-21 11:50:02,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161688,2022-10-21 11:50:03,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161689,2022-10-21 11:50:04,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161690,2022-10-21 11:50:05,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161691,2022-10-21 11:50:06,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161692,2022-10-21 11:50:07,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161693,2022-10-21 11:50:08,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161694,2022-10-21 11:50:09,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161695,2022-10-21 11:50:10,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161696,2022-10-21 11:50:11,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161697,2022-10-21 11:50:12,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161698,2022-10-21 11:50:13,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161699,2022-10-21 11:50:14,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161700,2022-10-21 11:50:15,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161701,2022-10-21 11:50:16,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161702,2022-10-21 11:50:17,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161703,2022-10-21 11:50:18,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161704,2022-10-21 11:50:19,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161705,2022-10-21 11:50:20,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161706,2022-10-21 11:50:21,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161707,2022-10-21 11:50:22,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161708,2022-10-21 11:50:23,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161709,2022-10-21 11:50:24,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161710,2022-10-21 11:50:25,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161711,2022-10-21 11:50:26,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161712,2022-10-21 11:50:27,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161713,2022-10-21 11:50:28,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161714,2022-10-21 11:50:29,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161715,2022-10-21 11:50:30,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161716,2022-10-21 11:50:31,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161717,2022-10-21 11:50:32,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161718,2022-10-21 11:50:33,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161719,2022-10-21 11:50:34,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161720,2022-10-21 11:50:35,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161721,2022-10-21 11:50:36,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161722,2022-10-21 11:50:37,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364 -161723,2022-10-21 11:50:38,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161724,2022-10-21 11:50:39,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161725,2022-10-21 11:50:40,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161726,2022-10-21 11:50:41,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161727,2022-10-21 11:50:42,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161728,2022-10-21 11:50:43,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161729,2022-10-21 11:50:44,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161730,2022-10-21 11:50:45,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161731,2022-10-21 11:50:46,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161732,2022-10-21 11:50:47,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161733,2022-10-21 11:50:48,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161734,2022-10-21 11:50:49,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161735,2022-10-21 11:50:50,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161736,2022-10-21 11:50:51,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161737,2022-10-21 11:50:52,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161738,2022-10-21 11:50:53,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161739,2022-10-21 11:50:54,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161740,2022-10-21 11:50:55,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364 -161741,2022-10-21 11:50:56,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161742,2022-10-21 11:50:57,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161743,2022-10-21 11:50:58,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161744,2022-10-21 11:50:59,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161745,2022-10-21 11:51:00,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161746,2022-10-21 11:51:01,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161747,2022-10-21 11:51:02,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161748,2022-10-21 11:51:03,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161749,2022-10-21 11:51:04,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161750,2022-10-21 11:51:05,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161751,2022-10-21 11:51:06,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161752,2022-10-21 11:51:07,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161753,2022-10-21 11:51:08,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161754,2022-10-21 11:51:09,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161755,2022-10-21 11:51:10,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161756,2022-10-21 11:51:11,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161757,2022-10-21 11:51:12,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161758,2022-10-21 11:51:13,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161759,2022-10-21 11:51:14,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161760,2022-10-21 11:51:15,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161761,2022-10-21 11:51:16,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161762,2022-10-21 11:51:17,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161763,2022-10-21 11:51:18,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161764,2022-10-21 11:51:19,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161765,2022-10-21 11:51:20,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161766,2022-10-21 11:51:21,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161767,2022-10-21 11:51:22,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161768,2022-10-21 11:51:23,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161769,2022-10-21 11:51:24,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161770,2022-10-21 11:51:25,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161771,2022-10-21 11:51:26,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161772,2022-10-21 11:51:27,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161773,2022-10-21 11:51:28,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161774,2022-10-21 11:51:29,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161775,2022-10-21 11:51:30,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161776,2022-10-21 11:51:31,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161777,2022-10-21 11:51:32,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161778,2022-10-21 11:51:33,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161779,2022-10-21 11:51:34,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161780,2022-10-21 11:51:35,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161781,2022-10-21 11:51:36,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161782,2022-10-21 11:51:37,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161783,2022-10-21 11:51:38,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161784,2022-10-21 11:51:39,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161785,2022-10-21 11:51:40,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161786,2022-10-21 11:51:41,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161787,2022-10-21 11:51:42,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161788,2022-10-21 11:51:43,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161789,2022-10-21 11:51:44,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161790,2022-10-21 11:51:45,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161791,2022-10-21 11:51:46,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161792,2022-10-21 11:51:47,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161793,2022-10-21 11:51:48,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161794,2022-10-21 11:51:49,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161795,2022-10-21 11:51:50,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161796,2022-10-21 11:51:51,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161797,2022-10-21 11:51:52,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161798,2022-10-21 11:51:53,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161799,2022-10-21 11:51:54,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161800,2022-10-21 11:51:55,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161801,2022-10-21 11:51:56,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161802,2022-10-21 11:51:57,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161803,2022-10-21 11:51:58,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161804,2022-10-21 11:51:59,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161805,2022-10-21 11:52:00,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161806,2022-10-21 11:52:01,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161807,2022-10-21 11:52:02,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161808,2022-10-21 11:52:03,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161809,2022-10-21 11:52:04,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161810,2022-10-21 11:52:05,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161811,2022-10-21 11:52:06,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161812,2022-10-21 11:52:07,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161813,2022-10-21 11:52:08,296.28999999999996,100.125,2828.0869586747535,2.687378711188458 -161814,2022-10-21 11:52:09,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161815,2022-10-21 11:52:10,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161816,2022-10-21 11:52:11,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161817,2022-10-21 11:52:12,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161818,2022-10-21 11:52:13,296.28999999999996,100.15,2828.0869586747535,2.687378711188458 -161819,2022-10-21 11:52:14,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161820,2022-10-21 11:52:15,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161821,2022-10-21 11:52:16,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161822,2022-10-21 11:52:17,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161823,2022-10-21 11:52:18,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161824,2022-10-21 11:52:19,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161825,2022-10-21 11:52:20,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161826,2022-10-21 11:52:21,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161827,2022-10-21 11:52:22,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161828,2022-10-21 11:52:23,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161829,2022-10-21 11:52:24,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161830,2022-10-21 11:52:25,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161831,2022-10-21 11:52:26,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161832,2022-10-21 11:52:27,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161833,2022-10-21 11:52:28,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161834,2022-10-21 11:52:29,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161835,2022-10-21 11:52:30,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161836,2022-10-21 11:52:31,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161837,2022-10-21 11:52:32,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161838,2022-10-21 11:52:33,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161839,2022-10-21 11:52:34,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161840,2022-10-21 11:52:35,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161841,2022-10-21 11:52:36,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161842,2022-10-21 11:52:37,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161843,2022-10-21 11:52:38,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161844,2022-10-21 11:52:39,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161845,2022-10-21 11:52:40,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161846,2022-10-21 11:52:41,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161847,2022-10-21 11:52:42,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161848,2022-10-21 11:52:43,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161849,2022-10-21 11:52:44,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161850,2022-10-21 11:52:45,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161851,2022-10-21 11:52:46,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161852,2022-10-21 11:52:47,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161853,2022-10-21 11:52:48,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161854,2022-10-21 11:52:49,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161855,2022-10-21 11:52:50,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161856,2022-10-21 11:52:51,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161857,2022-10-21 11:52:52,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161858,2022-10-21 11:52:53,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161859,2022-10-21 11:52:54,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161860,2022-10-21 11:52:55,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161861,2022-10-21 11:52:56,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161862,2022-10-21 11:52:57,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161863,2022-10-21 11:52:58,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161864,2022-10-21 11:52:59,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161865,2022-10-21 11:53:00,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161866,2022-10-21 11:53:01,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161867,2022-10-21 11:53:02,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161868,2022-10-21 11:53:03,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161869,2022-10-21 11:53:04,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161870,2022-10-21 11:53:05,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161871,2022-10-21 11:53:06,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161872,2022-10-21 11:53:07,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161873,2022-10-21 11:53:08,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161874,2022-10-21 11:53:09,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161875,2022-10-21 11:53:10,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161876,2022-10-21 11:53:11,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161877,2022-10-21 11:53:12,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161878,2022-10-21 11:53:13,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161879,2022-10-21 11:53:14,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161880,2022-10-21 11:53:15,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161881,2022-10-21 11:53:16,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161882,2022-10-21 11:53:17,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161883,2022-10-21 11:53:18,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161884,2022-10-21 11:53:19,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161885,2022-10-21 11:53:20,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161886,2022-10-21 11:53:21,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161887,2022-10-21 11:53:22,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161888,2022-10-21 11:53:23,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161889,2022-10-21 11:53:24,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161890,2022-10-21 11:53:25,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161891,2022-10-21 11:53:26,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161892,2022-10-21 11:53:27,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161893,2022-10-21 11:53:28,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161894,2022-10-21 11:53:29,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161895,2022-10-21 11:53:30,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161896,2022-10-21 11:53:31,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161897,2022-10-21 11:53:32,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161898,2022-10-21 11:53:33,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161899,2022-10-21 11:53:34,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161900,2022-10-21 11:53:35,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161901,2022-10-21 11:53:36,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161902,2022-10-21 11:53:37,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161903,2022-10-21 11:53:38,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161904,2022-10-21 11:53:39,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161905,2022-10-21 11:53:40,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161906,2022-10-21 11:53:41,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161907,2022-10-21 11:53:42,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161908,2022-10-21 11:53:43,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161909,2022-10-21 11:53:44,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161910,2022-10-21 11:53:45,296.4,100.15,2846.9526199143475,2.7053057329273993 -161911,2022-10-21 11:53:46,296.4,100.15,2846.9526199143475,2.7053057329273993 -161912,2022-10-21 11:53:47,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161913,2022-10-21 11:53:48,296.4,100.15,2846.9526199143475,2.7053057329273993 -161914,2022-10-21 11:53:49,296.4,100.15,2846.9526199143475,2.7053057329273993 -161915,2022-10-21 11:53:50,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161916,2022-10-21 11:53:51,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161917,2022-10-21 11:53:52,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161918,2022-10-21 11:53:53,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161919,2022-10-21 11:53:54,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161920,2022-10-21 11:53:55,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161921,2022-10-21 11:53:56,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161922,2022-10-21 11:53:57,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161923,2022-10-21 11:53:58,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161924,2022-10-21 11:53:59,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161925,2022-10-21 11:54:00,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161926,2022-10-21 11:54:01,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161927,2022-10-21 11:54:02,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683 -161928,2022-10-21 11:54:03,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683 -161929,2022-10-21 11:54:04,296.4,100.125,2846.9526199143475,2.7053057329273993 -161930,2022-10-21 11:54:05,296.4,100.125,2846.9526199143475,2.7053057329273993 -161931,2022-10-21 11:54:06,296.4,100.125,2846.9526199143475,2.7053057329273993 -161932,2022-10-21 11:54:07,296.4,100.125,2846.9526199143475,2.7053057329273993 -161933,2022-10-21 11:54:08,296.4,100.125,2846.9526199143475,2.7053057329273993 -161934,2022-10-21 11:54:09,296.4,100.125,2846.9526199143475,2.7053057329273993 -161935,2022-10-21 11:54:10,296.4,100.125,2846.9526199143475,2.7053057329273993 -161936,2022-10-21 11:54:11,296.4,100.15,2846.9526199143475,2.7053057329273993 -161937,2022-10-21 11:54:12,296.4,100.125,2846.9526199143475,2.7053057329273993 -161938,2022-10-21 11:54:13,296.4,100.15,2846.9526199143475,2.7053057329273993 -161939,2022-10-21 11:54:14,296.4,100.125,2846.9526199143475,2.7053057329273993 -161940,2022-10-21 11:54:15,296.4,100.125,2846.9526199143475,2.7053057329273993 -161941,2022-10-21 11:54:16,296.4,100.125,2846.9526199143475,2.7053057329273993 -161942,2022-10-21 11:54:17,296.4,100.15,2846.9526199143475,2.7053057329273993 -161943,2022-10-21 11:54:18,296.4,100.15,2846.9526199143475,2.7053057329273993 -161944,2022-10-21 11:54:19,296.4,100.15,2846.9526199143475,2.7053057329273993 -161945,2022-10-21 11:54:20,296.4,100.15,2846.9526199143475,2.7053057329273993 -161946,2022-10-21 11:54:21,296.4,100.15,2846.9526199143475,2.7053057329273993 -161947,2022-10-21 11:54:22,296.4,100.15,2846.9526199143475,2.7053057329273993 -161948,2022-10-21 11:54:23,296.4,100.15,2846.9526199143475,2.7053057329273993 -161949,2022-10-21 11:54:24,296.4,100.15,2846.9526199143475,2.7053057329273993 -161950,2022-10-21 11:54:25,296.4,100.15,2846.9526199143475,2.7053057329273993 -161951,2022-10-21 11:54:26,296.4,100.15,2846.9526199143475,2.7053057329273993 -161952,2022-10-21 11:54:27,296.4,100.15,2846.9526199143475,2.7053057329273993 -161953,2022-10-21 11:54:28,296.4,100.15,2846.9526199143475,2.7053057329273993 -161954,2022-10-21 11:54:29,296.4,100.15,2846.9526199143475,2.7053057329273993 -161955,2022-10-21 11:54:30,296.4,100.15,2846.9526199143475,2.7053057329273993 -161956,2022-10-21 11:54:31,296.4,100.15,2846.9526199143475,2.7053057329273993 -161957,2022-10-21 11:54:32,296.4,100.15,2846.9526199143475,2.7053057329273993 -161958,2022-10-21 11:54:33,296.4,100.15,2846.9526199143475,2.7053057329273993 -161959,2022-10-21 11:54:34,296.4,100.15,2846.9526199143475,2.7053057329273993 -161960,2022-10-21 11:54:35,296.4,100.15,2846.9526199143475,2.7053057329273993 -161961,2022-10-21 11:54:36,296.4,100.15,2846.9526199143475,2.7053057329273993 -161962,2022-10-21 11:54:37,296.4,100.15,2846.9526199143475,2.7053057329273993 -161963,2022-10-21 11:54:38,296.4,100.15,2846.9526199143475,2.7053057329273993 -161964,2022-10-21 11:54:39,296.4,100.15,2846.9526199143475,2.7053057329273993 -161965,2022-10-21 11:54:40,296.4,100.15,2846.9526199143475,2.7053057329273993 -161966,2022-10-21 11:54:41,296.4,100.125,2846.9526199143475,2.7053057329273993 -161967,2022-10-21 11:54:42,296.4,100.125,2846.9526199143475,2.7053057329273993 -161968,2022-10-21 11:54:43,296.4,100.125,2846.9526199143475,2.7053057329273993 -161969,2022-10-21 11:54:44,296.4,100.125,2846.9526199143475,2.7053057329273993 -161970,2022-10-21 11:54:45,296.4,100.125,2846.9526199143475,2.7053057329273993 -161971,2022-10-21 11:54:46,296.4,100.125,2846.9526199143475,2.7053057329273993 -161972,2022-10-21 11:54:47,296.4,100.125,2846.9526199143475,2.7053057329273993 -161973,2022-10-21 11:54:48,296.4,100.125,2846.9526199143475,2.7053057329273993 -161974,2022-10-21 11:54:49,296.4,100.125,2846.9526199143475,2.7053057329273993 -161975,2022-10-21 11:54:50,296.4,100.125,2846.9526199143475,2.7053057329273993 -161976,2022-10-21 11:54:51,296.4,100.15,2846.9526199143475,2.7053057329273993 -161977,2022-10-21 11:54:52,296.4,100.15,2846.9526199143475,2.7053057329273993 -161978,2022-10-21 11:54:53,296.4,100.15,2846.9526199143475,2.7053057329273993 -161979,2022-10-21 11:54:54,296.4,100.15,2846.9526199143475,2.7053057329273993 -161980,2022-10-21 11:54:55,296.4,100.15,2846.9526199143475,2.7053057329273993 -161981,2022-10-21 11:54:56,296.4,100.15,2846.9526199143475,2.7053057329273993 -161982,2022-10-21 11:54:57,296.4,100.15,2846.9526199143475,2.7053057329273993 -161983,2022-10-21 11:54:58,296.4,100.125,2846.9526199143475,2.7053057329273993 -161984,2022-10-21 11:54:59,296.4,100.125,2846.9526199143475,2.7053057329273993 -161985,2022-10-21 11:55:00,296.4,100.15,2846.9526199143475,2.7053057329273993 -161986,2022-10-21 11:55:01,296.4,100.15,2846.9526199143475,2.7053057329273993 -161987,2022-10-21 11:55:02,296.4,100.15,2846.9526199143475,2.7053057329273993 -161988,2022-10-21 11:55:03,296.4,100.15,2846.9526199143475,2.7053057329273993 -161989,2022-10-21 11:55:04,296.4,100.15,2846.9526199143475,2.7053057329273993 -161990,2022-10-21 11:55:05,296.4,100.15,2846.9526199143475,2.7053057329273993 -161991,2022-10-21 11:55:06,296.4,100.15,2846.9526199143475,2.7053057329273993 -161992,2022-10-21 11:55:07,296.4,100.125,2846.9526199143475,2.7053057329273993 -161993,2022-10-21 11:55:08,296.4,100.15,2846.9526199143475,2.7053057329273993 -161994,2022-10-21 11:55:09,296.4,100.125,2846.9526199143475,2.7053057329273993 -161995,2022-10-21 11:55:10,296.4,100.15,2846.9526199143475,2.7053057329273993 -161996,2022-10-21 11:55:11,296.4,100.15,2846.9526199143475,2.7053057329273993 -161997,2022-10-21 11:55:12,296.4,100.15,2846.9526199143475,2.7053057329273993 -161998,2022-10-21 11:55:13,296.4,100.125,2846.9526199143475,2.7053057329273993 -161999,2022-10-21 11:55:14,296.4,100.15,2846.9526199143475,2.7053057329273993 -162000,2022-10-21 11:55:15,296.4,100.15,2846.9526199143475,2.7053057329273993 -162001,2022-10-21 11:55:16,296.4,100.15,2846.9526199143475,2.7053057329273993 -162002,2022-10-21 11:55:17,296.4,100.125,2846.9526199143475,2.7053057329273993 -162003,2022-10-21 11:55:18,296.4,100.15,2846.9526199143475,2.7053057329273993 -162004,2022-10-21 11:55:19,296.455,100.15,2856.4265963910784,2.7143083424885273 -162005,2022-10-21 11:55:20,296.4,100.15,2846.9526199143475,2.7053057329273993 -162006,2022-10-21 11:55:21,296.4,100.15,2846.9526199143475,2.7053057329273993 -162007,2022-10-21 11:55:22,296.4,100.125,2846.9526199143475,2.7053057329273993 -162008,2022-10-21 11:55:23,296.4,100.125,2846.9526199143475,2.7053057329273993 -162009,2022-10-21 11:55:24,296.4,100.125,2846.9526199143475,2.7053057329273993 -162010,2022-10-21 11:55:25,296.4,100.125,2846.9526199143475,2.7053057329273993 -162011,2022-10-21 11:55:26,296.455,100.125,2856.4265963910784,2.7143083424885273 -162012,2022-10-21 11:55:27,296.4,100.125,2846.9526199143475,2.7053057329273993 -162013,2022-10-21 11:55:28,296.455,100.15,2856.4265963910784,2.7143083424885273 -162014,2022-10-21 11:55:29,296.455,100.15,2856.4265963910784,2.7143083424885273 -162015,2022-10-21 11:55:30,296.455,100.15,2856.4265963910784,2.7143083424885273 -162016,2022-10-21 11:55:31,296.455,100.15,2856.4265963910784,2.7143083424885273 -162017,2022-10-21 11:55:32,296.455,100.15,2856.4265963910784,2.7143083424885273 -162018,2022-10-21 11:55:33,296.455,100.15,2856.4265963910784,2.7143083424885273 -162019,2022-10-21 11:55:34,296.455,100.15,2856.4265963910784,2.7143083424885273 -162020,2022-10-21 11:55:35,296.455,100.125,2856.4265963910784,2.7143083424885273 -162021,2022-10-21 11:55:36,296.4,100.15,2846.9526199143475,2.7053057329273993 -162022,2022-10-21 11:55:37,296.455,100.125,2856.4265963910784,2.7143083424885273 -162023,2022-10-21 11:55:38,296.455,100.125,2856.4265963910784,2.7143083424885273 -162024,2022-10-21 11:55:39,296.455,100.15,2856.4265963910784,2.7143083424885273 -162025,2022-10-21 11:55:40,296.455,100.125,2856.4265963910784,2.7143083424885273 -162026,2022-10-21 11:55:41,296.455,100.15,2856.4265963910784,2.7143083424885273 -162027,2022-10-21 11:55:42,296.4,100.15,2846.9526199143475,2.7053057329273993 -162028,2022-10-21 11:55:43,296.4,100.15,2846.9526199143475,2.7053057329273993 -162029,2022-10-21 11:55:44,296.455,100.15,2856.4265963910784,2.7143083424885273 -162030,2022-10-21 11:55:45,296.455,100.15,2856.4265963910784,2.7143083424885273 -162031,2022-10-21 11:55:46,296.455,100.15,2856.4265963910784,2.7143083424885273 -162032,2022-10-21 11:55:47,296.455,100.15,2856.4265963910784,2.7143083424885273 -162033,2022-10-21 11:55:48,296.455,100.15,2856.4265963910784,2.7143083424885273 -162034,2022-10-21 11:55:49,296.455,100.15,2856.4265963910784,2.7143083424885273 -162035,2022-10-21 11:55:50,296.455,100.15,2856.4265963910784,2.7143083424885273 -162036,2022-10-21 11:55:51,296.455,100.15,2856.4265963910784,2.7143083424885273 -162037,2022-10-21 11:55:52,296.455,100.15,2856.4265963910784,2.7143083424885273 -162038,2022-10-21 11:55:53,296.4,100.125,2846.9526199143475,2.7053057329273993 -162039,2022-10-21 11:55:54,296.4,100.125,2846.9526199143475,2.7053057329273993 -162040,2022-10-21 11:55:55,296.4,100.125,2846.9526199143475,2.7053057329273993 -162041,2022-10-21 11:55:56,296.4,100.125,2846.9526199143475,2.7053057329273993 -162042,2022-10-21 11:55:57,296.4,100.125,2846.9526199143475,2.7053057329273993 -162043,2022-10-21 11:55:58,296.4,100.125,2846.9526199143475,2.7053057329273993 -162044,2022-10-21 11:55:59,296.4,100.125,2846.9526199143475,2.7053057329273993 -162045,2022-10-21 11:56:00,296.4,100.125,2846.9526199143475,2.7053057329273993 -162046,2022-10-21 11:56:01,296.455,100.125,2856.4265963910784,2.7143083424885273 -162047,2022-10-21 11:56:02,296.455,100.15,2856.4265963910784,2.7143083424885273 -162048,2022-10-21 11:56:03,296.455,100.125,2856.4265963910784,2.7143083424885273 -162049,2022-10-21 11:56:04,296.455,100.125,2856.4265963910784,2.7143083424885273 -162050,2022-10-21 11:56:05,296.4,100.125,2846.9526199143475,2.7053057329273993 -162051,2022-10-21 11:56:06,296.455,100.125,2856.4265963910784,2.7143083424885273 -162052,2022-10-21 11:56:07,296.455,100.125,2856.4265963910784,2.7143083424885273 -162053,2022-10-21 11:56:08,296.455,100.15,2856.4265963910784,2.7143083424885273 -162054,2022-10-21 11:56:09,296.455,100.15,2856.4265963910784,2.7143083424885273 -162055,2022-10-21 11:56:10,296.455,100.15,2856.4265963910784,2.7143083424885273 -162056,2022-10-21 11:56:11,296.455,100.125,2856.4265963910784,2.7143083424885273 -162057,2022-10-21 11:56:12,296.455,100.125,2856.4265963910784,2.7143083424885273 -162058,2022-10-21 11:56:13,296.4,100.15,2846.9526199143475,2.7053057329273993 -162059,2022-10-21 11:56:14,296.4,100.15,2846.9526199143475,2.7053057329273993 -162060,2022-10-21 11:56:15,296.455,100.15,2856.4265963910784,2.7143083424885273 -162061,2022-10-21 11:56:16,296.4,100.125,2846.9526199143475,2.7053057329273993 -162062,2022-10-21 11:56:17,296.455,100.15,2856.4265963910784,2.7143083424885273 -162063,2022-10-21 11:56:18,296.455,100.15,2856.4265963910784,2.7143083424885273 -162064,2022-10-21 11:56:19,296.455,100.15,2856.4265963910784,2.7143083424885273 -162065,2022-10-21 11:56:20,296.455,100.15,2856.4265963910784,2.7143083424885273 -162066,2022-10-21 11:56:21,296.455,100.15,2856.4265963910784,2.7143083424885273 -162067,2022-10-21 11:56:22,296.4,100.15,2846.9526199143475,2.7053057329273993 -162068,2022-10-21 11:56:23,296.455,100.15,2856.4265963910784,2.7143083424885273 -162069,2022-10-21 11:56:24,296.455,100.15,2856.4265963910784,2.7143083424885273 -162070,2022-10-21 11:56:25,296.455,100.15,2856.4265963910784,2.7143083424885273 -162071,2022-10-21 11:56:26,296.455,100.15,2856.4265963910784,2.7143083424885273 -162072,2022-10-21 11:56:27,296.455,100.15,2856.4265963910784,2.7143083424885273 -162073,2022-10-21 11:56:28,296.455,100.15,2856.4265963910784,2.7143083424885273 -162074,2022-10-21 11:56:29,296.455,100.15,2856.4265963910784,2.7143083424885273 -162075,2022-10-21 11:56:30,296.455,100.15,2856.4265963910784,2.7143083424885273 -162076,2022-10-21 11:56:31,296.455,100.15,2856.4265963910784,2.7143083424885273 -162077,2022-10-21 11:56:32,296.455,100.15,2856.4265963910784,2.7143083424885273 -162078,2022-10-21 11:56:33,296.455,100.125,2856.4265963910784,2.7143083424885273 -162079,2022-10-21 11:56:34,296.455,100.125,2856.4265963910784,2.7143083424885273 -162080,2022-10-21 11:56:35,296.455,100.15,2856.4265963910784,2.7143083424885273 -162081,2022-10-21 11:56:36,296.455,100.15,2856.4265963910784,2.7143083424885273 -162082,2022-10-21 11:56:37,296.455,100.15,2856.4265963910784,2.7143083424885273 -162083,2022-10-21 11:56:38,296.455,100.15,2856.4265963910784,2.7143083424885273 -162084,2022-10-21 11:56:39,296.455,100.15,2856.4265963910784,2.7143083424885273 -162085,2022-10-21 11:56:40,296.455,100.15,2856.4265963910784,2.7143083424885273 -162086,2022-10-21 11:56:41,296.455,100.15,2856.4265963910784,2.7143083424885273 -162087,2022-10-21 11:56:42,296.455,100.15,2856.4265963910784,2.7143083424885273 -162088,2022-10-21 11:56:43,296.455,100.15,2856.4265963910784,2.7143083424885273 -162089,2022-10-21 11:56:44,296.455,100.15,2856.4265963910784,2.7143083424885273 -162090,2022-10-21 11:56:45,296.455,100.15,2856.4265963910784,2.7143083424885273 -162091,2022-10-21 11:56:46,296.455,100.15,2856.4265963910784,2.7143083424885273 -162092,2022-10-21 11:56:47,296.455,100.15,2856.4265963910784,2.7143083424885273 -162093,2022-10-21 11:56:48,296.455,100.15,2856.4265963910784,2.7143083424885273 -162094,2022-10-21 11:56:49,296.4,100.125,2846.9526199143475,2.7053057329273993 -162095,2022-10-21 11:56:50,296.4,100.125,2846.9526199143475,2.7053057329273993 -162096,2022-10-21 11:56:51,296.4,100.125,2846.9526199143475,2.7053057329273993 -162097,2022-10-21 11:56:52,296.4,100.125,2846.9526199143475,2.7053057329273993 -162098,2022-10-21 11:56:53,296.4,100.125,2846.9526199143475,2.7053057329273993 -162099,2022-10-21 11:56:54,296.4,100.125,2846.9526199143475,2.7053057329273993 -162100,2022-10-21 11:56:55,296.455,100.125,2856.4265963910784,2.7143083424885273 -162101,2022-10-21 11:56:56,296.455,100.125,2856.4265963910784,2.7143083424885273 -162102,2022-10-21 11:56:57,296.455,100.15,2856.4265963910784,2.7143083424885273 -162103,2022-10-21 11:56:58,296.455,100.125,2856.4265963910784,2.7143083424885273 -162104,2022-10-21 11:56:59,296.455,100.15,2856.4265963910784,2.7143083424885273 -162105,2022-10-21 11:57:00,296.4,100.15,2846.9526199143475,2.7053057329273993 -162106,2022-10-21 11:57:01,296.455,100.15,2856.4265963910784,2.7143083424885273 -162107,2022-10-21 11:57:02,296.455,100.15,2856.4265963910784,2.7143083424885273 -162108,2022-10-21 11:57:03,296.455,100.125,2856.4265963910784,2.7143083424885273 -162109,2022-10-21 11:57:04,296.455,100.15,2856.4265963910784,2.7143083424885273 -162110,2022-10-21 11:57:05,296.455,100.15,2856.4265963910784,2.7143083424885273 -162111,2022-10-21 11:57:06,296.455,100.15,2856.4265963910784,2.7143083424885273 -162112,2022-10-21 11:57:07,296.455,100.15,2856.4265963910784,2.7143083424885273 -162113,2022-10-21 11:57:08,296.455,100.125,2856.4265963910784,2.7143083424885273 -162114,2022-10-21 11:57:09,296.455,100.15,2856.4265963910784,2.7143083424885273 -162115,2022-10-21 11:57:10,296.455,100.15,2856.4265963910784,2.7143083424885273 -162116,2022-10-21 11:57:11,296.455,100.15,2856.4265963910784,2.7143083424885273 -162117,2022-10-21 11:57:12,296.455,100.15,2856.4265963910784,2.7143083424885273 -162118,2022-10-21 11:57:13,296.455,100.15,2856.4265963910784,2.7143083424885273 -162119,2022-10-21 11:57:14,296.455,100.125,2856.4265963910784,2.7143083424885273 -162120,2022-10-21 11:57:15,296.455,100.15,2856.4265963910784,2.7143083424885273 -162121,2022-10-21 11:57:16,296.455,100.15,2856.4265963910784,2.7143083424885273 -162122,2022-10-21 11:57:17,296.455,100.15,2856.4265963910784,2.7143083424885273 -162123,2022-10-21 11:57:18,296.455,100.15,2856.4265963910784,2.7143083424885273 -162124,2022-10-21 11:57:19,296.455,100.125,2856.4265963910784,2.7143083424885273 -162125,2022-10-21 11:57:20,296.455,100.125,2856.4265963910784,2.7143083424885273 -162126,2022-10-21 11:57:21,296.455,100.15,2856.4265963910784,2.7143083424885273 -162127,2022-10-21 11:57:22,296.455,100.15,2856.4265963910784,2.7143083424885273 -162128,2022-10-21 11:57:23,296.455,100.15,2856.4265963910784,2.7143083424885273 -162129,2022-10-21 11:57:24,296.455,100.15,2856.4265963910784,2.7143083424885273 -162130,2022-10-21 11:57:25,296.455,100.125,2856.4265963910784,2.7143083424885273 -162131,2022-10-21 11:57:26,296.455,100.125,2856.4265963910784,2.7143083424885273 -162132,2022-10-21 11:57:27,296.455,100.125,2856.4265963910784,2.7143083424885273 -162133,2022-10-21 11:57:28,296.455,100.125,2856.4265963910784,2.7143083424885273 -162134,2022-10-21 11:57:29,296.455,100.15,2856.4265963910784,2.7143083424885273 -162135,2022-10-21 11:57:30,296.455,100.15,2856.4265963910784,2.7143083424885273 -162136,2022-10-21 11:57:31,296.455,100.15,2856.4265963910784,2.7143083424885273 -162137,2022-10-21 11:57:32,296.455,100.15,2856.4265963910784,2.7143083424885273 -162138,2022-10-21 11:57:33,296.455,100.15,2856.4265963910784,2.7143083424885273 -162139,2022-10-21 11:57:34,296.455,100.15,2856.4265963910784,2.7143083424885273 -162140,2022-10-21 11:57:35,296.455,100.15,2856.4265963910784,2.7143083424885273 -162141,2022-10-21 11:57:36,296.455,100.15,2856.4265963910784,2.7143083424885273 -162142,2022-10-21 11:57:37,296.455,100.15,2856.4265963910784,2.7143083424885273 -162143,2022-10-21 11:57:38,296.455,100.15,2856.4265963910784,2.7143083424885273 -162144,2022-10-21 11:57:39,296.455,100.15,2856.4265963910784,2.7143083424885273 -162145,2022-10-21 11:57:40,296.455,100.15,2856.4265963910784,2.7143083424885273 -162146,2022-10-21 11:57:41,296.455,100.15,2856.4265963910784,2.7143083424885273 -162147,2022-10-21 11:57:42,296.455,100.15,2856.4265963910784,2.7143083424885273 -162148,2022-10-21 11:57:43,296.455,100.15,2856.4265963910784,2.7143083424885273 -162149,2022-10-21 11:57:44,296.455,100.15,2856.4265963910784,2.7143083424885273 -162150,2022-10-21 11:57:45,296.455,100.125,2856.4265963910784,2.7143083424885273 -162151,2022-10-21 11:57:46,296.455,100.125,2856.4265963910784,2.7143083424885273 -162152,2022-10-21 11:57:47,296.455,100.15,2856.4265963910784,2.7143083424885273 -162153,2022-10-21 11:57:48,296.455,100.125,2856.4265963910784,2.7143083424885273 -162154,2022-10-21 11:57:49,296.455,100.125,2856.4265963910784,2.7143083424885273 -162155,2022-10-21 11:57:50,296.455,100.125,2856.4265963910784,2.7143083424885273 -162156,2022-10-21 11:57:51,296.455,100.125,2856.4265963910784,2.7143083424885273 -162157,2022-10-21 11:57:52,296.455,100.125,2856.4265963910784,2.7143083424885273 -162158,2022-10-21 11:57:53,296.455,100.15,2856.4265963910784,2.7143083424885273 -162159,2022-10-21 11:57:54,296.455,100.15,2856.4265963910784,2.7143083424885273 -162160,2022-10-21 11:57:55,296.455,100.15,2856.4265963910784,2.7143083424885273 -162161,2022-10-21 11:57:56,296.455,100.15,2856.4265963910784,2.7143083424885273 -162162,2022-10-21 11:57:57,296.455,100.15,2856.4265963910784,2.7143083424885273 -162163,2022-10-21 11:57:58,296.455,100.15,2856.4265963910784,2.7143083424885273 -162164,2022-10-21 11:57:59,296.455,100.15,2856.4265963910784,2.7143083424885273 -162165,2022-10-21 11:58:00,296.455,100.15,2856.4265963910784,2.7143083424885273 -162166,2022-10-21 11:58:01,296.455,100.15,2856.4265963910784,2.7143083424885273 -162167,2022-10-21 11:58:02,296.455,100.125,2856.4265963910784,2.7143083424885273 -162168,2022-10-21 11:58:03,296.455,100.15,2856.4265963910784,2.7143083424885273 -162169,2022-10-21 11:58:04,296.455,100.15,2856.4265963910784,2.7143083424885273 -162170,2022-10-21 11:58:05,296.455,100.15,2856.4265963910784,2.7143083424885273 -162171,2022-10-21 11:58:06,296.455,100.15,2856.4265963910784,2.7143083424885273 -162172,2022-10-21 11:58:07,296.455,100.15,2856.4265963910784,2.7143083424885273 -162173,2022-10-21 11:58:08,296.455,100.15,2856.4265963910784,2.7143083424885273 -162174,2022-10-21 11:58:09,296.455,100.15,2856.4265963910784,2.7143083424885273 -162175,2022-10-21 11:58:10,296.455,100.15,2856.4265963910784,2.7143083424885273 -162176,2022-10-21 11:58:11,296.455,100.15,2856.4265963910784,2.7143083424885273 -162177,2022-10-21 11:58:12,296.455,100.15,2856.4265963910784,2.7143083424885273 -162178,2022-10-21 11:58:13,296.455,100.15,2856.4265963910784,2.7143083424885273 -162179,2022-10-21 11:58:14,296.455,100.15,2856.4265963910784,2.7143083424885273 -162180,2022-10-21 11:58:15,296.455,100.15,2856.4265963910784,2.7143083424885273 -162181,2022-10-21 11:58:16,296.455,100.15,2856.4265963910784,2.7143083424885273 -162182,2022-10-21 11:58:17,296.455,100.15,2856.4265963910784,2.7143083424885273 -162183,2022-10-21 11:58:18,296.455,100.15,2856.4265963910784,2.7143083424885273 -162184,2022-10-21 11:58:19,296.455,100.15,2856.4265963910784,2.7143083424885273 -162185,2022-10-21 11:58:20,296.455,100.15,2856.4265963910784,2.7143083424885273 -162186,2022-10-21 11:58:21,296.455,100.15,2856.4265963910784,2.7143083424885273 -162187,2022-10-21 11:58:22,296.455,100.15,2856.4265963910784,2.7143083424885273 -162188,2022-10-21 11:58:23,296.455,100.15,2856.4265963910784,2.7143083424885273 -162189,2022-10-21 11:58:24,296.455,100.15,2856.4265963910784,2.7143083424885273 -162190,2022-10-21 11:58:25,296.455,100.15,2856.4265963910784,2.7143083424885273 -162191,2022-10-21 11:58:26,296.455,100.15,2856.4265963910784,2.7143083424885273 -162192,2022-10-21 11:58:27,296.455,100.15,2856.4265963910784,2.7143083424885273 -162193,2022-10-21 11:58:28,296.455,100.15,2856.4265963910784,2.7143083424885273 -162194,2022-10-21 11:58:29,296.455,100.15,2856.4265963910784,2.7143083424885273 -162195,2022-10-21 11:58:30,296.455,100.15,2856.4265963910784,2.7143083424885273 -162196,2022-10-21 11:58:31,296.455,100.15,2856.4265963910784,2.7143083424885273 -162197,2022-10-21 11:58:32,296.455,100.15,2856.4265963910784,2.7143083424885273 -162198,2022-10-21 11:58:33,296.455,100.15,2856.4265963910784,2.7143083424885273 -162199,2022-10-21 11:58:34,296.455,100.125,2856.4265963910784,2.7143083424885273 -162200,2022-10-21 11:58:35,296.455,100.125,2856.4265963910784,2.7143083424885273 -162201,2022-10-21 11:58:36,296.455,100.125,2856.4265963910784,2.7143083424885273 -162202,2022-10-21 11:58:37,296.455,100.125,2856.4265963910784,2.7143083424885273 -162203,2022-10-21 11:58:38,296.455,100.125,2856.4265963910784,2.7143083424885273 -162204,2022-10-21 11:58:39,296.455,100.125,2856.4265963910784,2.7143083424885273 -162205,2022-10-21 11:58:40,296.455,100.125,2856.4265963910784,2.7143083424885273 -162206,2022-10-21 11:58:41,296.455,100.125,2856.4265963910784,2.7143083424885273 -162207,2022-10-21 11:58:42,296.455,100.125,2856.4265963910784,2.7143083424885273 -162208,2022-10-21 11:58:43,296.455,100.15,2856.4265963910784,2.7143083424885273 -162209,2022-10-21 11:58:44,296.455,100.125,2856.4265963910784,2.7143083424885273 -162210,2022-10-21 11:58:45,296.455,100.125,2856.4265963910784,2.7143083424885273 -162211,2022-10-21 11:58:46,296.455,100.15,2856.4265963910784,2.7143083424885273 -162212,2022-10-21 11:58:47,296.455,100.15,2856.4265963910784,2.7143083424885273 -162213,2022-10-21 11:58:48,296.455,100.15,2856.4265963910784,2.7143083424885273 -162214,2022-10-21 11:58:49,296.455,100.15,2856.4265963910784,2.7143083424885273 -162215,2022-10-21 11:58:50,296.455,100.15,2856.4265963910784,2.7143083424885273 -162216,2022-10-21 11:58:51,296.455,100.15,2856.4265963910784,2.7143083424885273 -162217,2022-10-21 11:58:52,296.455,100.15,2856.4265963910784,2.7143083424885273 -162218,2022-10-21 11:58:53,296.51,100.15,2865.9280929633733,2.72333710291419 -162219,2022-10-21 11:58:54,296.455,100.15,2856.4265963910784,2.7143083424885273 -162220,2022-10-21 11:58:55,296.455,100.15,2856.4265963910784,2.7143083424885273 -162221,2022-10-21 11:58:56,296.455,100.15,2856.4265963910784,2.7143083424885273 -162222,2022-10-21 11:58:57,296.455,100.15,2856.4265963910784,2.7143083424885273 -162223,2022-10-21 11:58:58,296.455,100.125,2856.4265963910784,2.7143083424885273 -162224,2022-10-21 11:58:59,296.455,100.15,2856.4265963910784,2.7143083424885273 -162225,2022-10-21 11:59:00,296.455,100.15,2856.4265963910784,2.7143083424885273 -162226,2022-10-21 11:59:01,296.455,100.125,2856.4265963910784,2.7143083424885273 -162227,2022-10-21 11:59:02,296.455,100.125,2856.4265963910784,2.7143083424885273 -162228,2022-10-21 11:59:03,296.455,100.125,2856.4265963910784,2.7143083424885273 -162229,2022-10-21 11:59:04,296.455,100.125,2856.4265963910784,2.7143083424885273 -162230,2022-10-21 11:59:05,296.455,100.125,2856.4265963910784,2.7143083424885273 -162231,2022-10-21 11:59:06,296.51,100.125,2865.9280929633733,2.72333710291419 -162232,2022-10-21 11:59:07,296.51,100.15,2865.9280929633733,2.72333710291419 -162233,2022-10-21 11:59:08,296.51,100.125,2865.9280929633733,2.72333710291419 -162234,2022-10-21 11:59:09,296.455,100.15,2856.4265963910784,2.7143083424885273 -162235,2022-10-21 11:59:10,296.455,100.125,2856.4265963910784,2.7143083424885273 -162236,2022-10-21 11:59:11,296.51,100.125,2865.9280929633733,2.72333710291419 -162237,2022-10-21 11:59:12,296.51,100.125,2865.9280929633733,2.72333710291419 -162238,2022-10-21 11:59:13,296.51,100.125,2865.9280929633733,2.72333710291419 -162239,2022-10-21 11:59:14,296.51,100.15,2865.9280929633733,2.72333710291419 -162240,2022-10-21 11:59:15,296.51,100.125,2865.9280929633733,2.72333710291419 -162241,2022-10-21 11:59:16,296.51,100.15,2865.9280929633733,2.72333710291419 -162242,2022-10-21 11:59:17,296.51,100.125,2865.9280929633733,2.72333710291419 -162243,2022-10-21 11:59:18,296.51,100.15,2865.9280929633733,2.72333710291419 -162244,2022-10-21 11:59:19,296.51,100.15,2865.9280929633733,2.72333710291419 -162245,2022-10-21 11:59:20,296.51,100.15,2865.9280929633733,2.72333710291419 -162246,2022-10-21 11:59:21,296.455,100.15,2856.4265963910784,2.7143083424885273 -162247,2022-10-21 11:59:22,296.51,100.15,2865.9280929633733,2.72333710291419 -162248,2022-10-21 11:59:23,296.455,100.15,2856.4265963910784,2.7143083424885273 -162249,2022-10-21 11:59:24,296.455,100.15,2856.4265963910784,2.7143083424885273 -162250,2022-10-21 11:59:25,296.51,100.15,2865.9280929633733,2.72333710291419 -162251,2022-10-21 11:59:26,296.51,100.125,2865.9280929633733,2.72333710291419 -162252,2022-10-21 11:59:27,296.51,100.15,2865.9280929633733,2.72333710291419 -162253,2022-10-21 11:59:28,296.51,100.125,2865.9280929633733,2.72333710291419 -162254,2022-10-21 11:59:29,296.51,100.125,2865.9280929633733,2.72333710291419 -162255,2022-10-21 11:59:30,296.51,100.125,2865.9280929633733,2.72333710291419 -162256,2022-10-21 11:59:31,296.51,100.15,2865.9280929633733,2.72333710291419 -162257,2022-10-21 11:59:32,296.51,100.15,2865.9280929633733,2.72333710291419 -162258,2022-10-21 11:59:33,296.51,100.125,2865.9280929633733,2.72333710291419 -162259,2022-10-21 11:59:34,296.51,100.15,2865.9280929633733,2.72333710291419 -162260,2022-10-21 11:59:35,296.51,100.15,2865.9280929633733,2.72333710291419 -162261,2022-10-21 11:59:36,296.51,100.15,2865.9280929633733,2.72333710291419 -162262,2022-10-21 11:59:37,296.51,100.15,2865.9280929633733,2.72333710291419 -162263,2022-10-21 11:59:38,296.51,100.15,2865.9280929633733,2.72333710291419 -162264,2022-10-21 11:59:39,296.51,100.15,2865.9280929633733,2.72333710291419 -162265,2022-10-21 11:59:40,296.51,100.15,2865.9280929633733,2.72333710291419 -162266,2022-10-21 11:59:41,296.51,100.15,2865.9280929633733,2.72333710291419 -162267,2022-10-21 11:59:42,296.51,100.15,2865.9280929633733,2.72333710291419 -162268,2022-10-21 11:59:43,296.51,100.15,2865.9280929633733,2.72333710291419 -162269,2022-10-21 11:59:44,296.51,100.15,2865.9280929633733,2.72333710291419 -162270,2022-10-21 11:59:45,296.51,100.15,2865.9280929633733,2.72333710291419 -162271,2022-10-21 11:59:46,296.51,100.15,2865.9280929633733,2.72333710291419 -162272,2022-10-21 11:59:47,296.51,100.15,2865.9280929633733,2.72333710291419 -162273,2022-10-21 11:59:48,296.51,100.15,2865.9280929633733,2.72333710291419 -162274,2022-10-21 11:59:49,296.51,100.15,2865.9280929633733,2.72333710291419 -162275,2022-10-21 11:59:50,296.51,100.15,2865.9280929633733,2.72333710291419 -162276,2022-10-21 11:59:51,296.51,100.15,2865.9280929633733,2.72333710291419 -162277,2022-10-21 11:59:52,296.51,100.15,2865.9280929633733,2.72333710291419 -162278,2022-10-21 11:59:53,296.51,100.15,2865.9280929633733,2.72333710291419 -162279,2022-10-21 11:59:54,296.51,100.15,2865.9280929633733,2.72333710291419 -162280,2022-10-21 11:59:55,296.51,100.15,2865.9280929633733,2.72333710291419 -162281,2022-10-21 11:59:56,296.51,100.15,2865.9280929633733,2.72333710291419 -162282,2022-10-21 11:59:57,296.51,100.15,2865.9280929633733,2.72333710291419 -162283,2022-10-21 11:59:58,296.51,100.15,2865.9280929633733,2.72333710291419 -162284,2022-10-21 11:59:59,296.51,100.15,2865.9280929633733,2.72333710291419 -162285,2022-10-21 12:00:00,296.51,100.15,2865.9280929633733,2.72333710291419 -162286,2022-10-21 12:00:01,296.51,100.15,2865.9280929633733,2.72333710291419 -162287,2022-10-21 12:00:02,296.51,100.15,2865.9280929633733,2.72333710291419 -162288,2022-10-21 12:00:03,296.51,100.15,2865.9280929633733,2.72333710291419 -162289,2022-10-21 12:00:04,296.51,100.15,2865.9280929633733,2.72333710291419 -162290,2022-10-21 12:00:05,296.51,100.125,2865.9280929633733,2.72333710291419 -162291,2022-10-21 12:00:06,296.51,100.15,2865.9280929633733,2.72333710291419 -162292,2022-10-21 12:00:07,296.51,100.15,2865.9280929633733,2.72333710291419 -162293,2022-10-21 12:00:08,296.51,100.15,2865.9280929633733,2.72333710291419 -162294,2022-10-21 12:00:09,296.51,100.125,2865.9280929633733,2.72333710291419 -162295,2022-10-21 12:00:10,296.51,100.15,2865.9280929633733,2.72333710291419 -162296,2022-10-21 12:00:11,296.51,100.125,2865.9280929633733,2.72333710291419 -162297,2022-10-21 12:00:12,296.51,100.15,2865.9280929633733,2.72333710291419 -162298,2022-10-21 12:00:13,296.51,100.125,2865.9280929633733,2.72333710291419 -162299,2022-10-21 12:00:14,296.51,100.15,2865.9280929633733,2.72333710291419 -162300,2022-10-21 12:00:15,296.51,100.15,2865.9280929633733,2.72333710291419 -162301,2022-10-21 12:00:16,296.51,100.15,2865.9280929633733,2.72333710291419 -162302,2022-10-21 12:00:17,296.51,100.125,2865.9280929633733,2.72333710291419 -162303,2022-10-21 12:00:18,296.51,100.125,2865.9280929633733,2.72333710291419 -162304,2022-10-21 12:00:19,296.51,100.15,2865.9280929633733,2.72333710291419 -162305,2022-10-21 12:00:20,296.51,100.15,2865.9280929633733,2.72333710291419 -162306,2022-10-21 12:00:21,296.51,100.15,2865.9280929633733,2.72333710291419 -162307,2022-10-21 12:00:22,296.51,100.15,2865.9280929633733,2.72333710291419 -162308,2022-10-21 12:00:23,296.51,100.15,2865.9280929633733,2.72333710291419 -162309,2022-10-21 12:00:24,296.565,100.15,2875.457176936645,2.7323920781610957 -162310,2022-10-21 12:00:25,296.51,100.15,2865.9280929633733,2.72333710291419 -162311,2022-10-21 12:00:26,296.51,100.15,2865.9280929633733,2.72333710291419 -162312,2022-10-21 12:00:27,296.51,100.125,2865.9280929633733,2.72333710291419 -162313,2022-10-21 12:00:28,296.51,100.15,2865.9280929633733,2.72333710291419 -162314,2022-10-21 12:00:29,296.51,100.15,2865.9280929633733,2.72333710291419 -162315,2022-10-21 12:00:30,296.51,100.15,2865.9280929633733,2.72333710291419 -162316,2022-10-21 12:00:31,296.51,100.15,2865.9280929633733,2.72333710291419 -162317,2022-10-21 12:00:32,296.51,100.15,2865.9280929633733,2.72333710291419 -162318,2022-10-21 12:00:33,296.51,100.15,2865.9280929633733,2.72333710291419 -162319,2022-10-21 12:00:34,296.51,100.15,2865.9280929633733,2.72333710291419 -162320,2022-10-21 12:00:35,296.51,100.15,2865.9280929633733,2.72333710291419 -162321,2022-10-21 12:00:36,296.51,100.15,2865.9280929633733,2.72333710291419 -162322,2022-10-21 12:00:37,296.51,100.15,2865.9280929633733,2.72333710291419 -162323,2022-10-21 12:00:38,296.51,100.15,2865.9280929633733,2.72333710291419 -162324,2022-10-21 12:00:39,296.51,100.15,2865.9280929633733,2.72333710291419 -162325,2022-10-21 12:00:40,296.51,100.15,2865.9280929633733,2.72333710291419 -162326,2022-10-21 12:00:41,296.565,100.15,2875.457176936645,2.7323920781610957 -162327,2022-10-21 12:00:42,296.51,100.15,2865.9280929633733,2.72333710291419 -162328,2022-10-21 12:00:43,296.51,100.15,2865.9280929633733,2.72333710291419 -162329,2022-10-21 12:00:44,296.51,100.15,2865.9280929633733,2.72333710291419 -162330,2022-10-21 12:00:45,296.51,100.15,2865.9280929633733,2.72333710291419 -162331,2022-10-21 12:00:46,296.51,100.15,2865.9280929633733,2.72333710291419 -162332,2022-10-21 12:00:47,296.51,100.15,2865.9280929633733,2.72333710291419 -162333,2022-10-21 12:00:48,296.51,100.15,2865.9280929633733,2.72333710291419 -162334,2022-10-21 12:00:49,296.51,100.15,2865.9280929633733,2.72333710291419 -162335,2022-10-21 12:00:50,296.51,100.15,2865.9280929633733,2.72333710291419 -162336,2022-10-21 12:00:51,296.51,100.15,2865.9280929633733,2.72333710291419 -162337,2022-10-21 12:00:52,296.51,100.15,2865.9280929633733,2.72333710291419 -162338,2022-10-21 12:00:53,296.51,100.15,2865.9280929633733,2.72333710291419 -162339,2022-10-21 12:00:54,296.51,100.15,2865.9280929633733,2.72333710291419 -162340,2022-10-21 12:00:55,296.51,100.15,2865.9280929633733,2.72333710291419 -162341,2022-10-21 12:00:56,296.51,100.15,2865.9280929633733,2.72333710291419 -162342,2022-10-21 12:00:57,296.565,100.15,2875.457176936645,2.7323920781610957 -162343,2022-10-21 12:00:58,296.565,100.15,2875.457176936645,2.7323920781610957 -162344,2022-10-21 12:00:59,296.51,100.15,2865.9280929633733,2.72333710291419 -162345,2022-10-21 12:01:00,296.51,100.15,2865.9280929633733,2.72333710291419 -162346,2022-10-21 12:01:01,296.51,100.15,2865.9280929633733,2.72333710291419 -162347,2022-10-21 12:01:02,296.51,100.15,2865.9280929633733,2.72333710291419 -162348,2022-10-21 12:01:03,296.565,100.15,2875.457176936645,2.7323920781610957 -162349,2022-10-21 12:01:04,296.565,100.15,2875.457176936645,2.7323920781610957 -162350,2022-10-21 12:01:05,296.565,100.125,2875.457176936645,2.7323920781610957 -162351,2022-10-21 12:01:06,296.565,100.125,2875.457176936645,2.7323920781610957 -162352,2022-10-21 12:01:07,296.565,100.125,2875.457176936645,2.7323920781610957 -162353,2022-10-21 12:01:08,296.565,100.15,2875.457176936645,2.7323920781610957 -162354,2022-10-21 12:01:09,296.565,100.15,2875.457176936645,2.7323920781610957 -162355,2022-10-21 12:01:10,296.565,100.15,2875.457176936645,2.7323920781610957 -162356,2022-10-21 12:01:11,296.565,100.15,2875.457176936645,2.7323920781610957 -162357,2022-10-21 12:01:12,296.565,100.15,2875.457176936645,2.7323920781610957 -162358,2022-10-21 12:01:13,296.565,100.15,2875.457176936645,2.7323920781610957 -162359,2022-10-21 12:01:14,296.565,100.15,2875.457176936645,2.7323920781610957 -162360,2022-10-21 12:01:15,296.565,100.15,2875.457176936645,2.7323920781610957 -162361,2022-10-21 12:01:16,296.565,100.15,2875.457176936645,2.7323920781610957 -162362,2022-10-21 12:01:17,296.565,100.15,2875.457176936645,2.7323920781610957 -162363,2022-10-21 12:01:18,296.565,100.15,2875.457176936645,2.7323920781610957 -162364,2022-10-21 12:01:19,296.565,100.15,2875.457176936645,2.7323920781610957 -162365,2022-10-21 12:01:20,296.565,100.15,2875.457176936645,2.7323920781610957 -162366,2022-10-21 12:01:21,296.565,100.15,2875.457176936645,2.7323920781610957 -162367,2022-10-21 12:01:22,296.565,100.15,2875.457176936645,2.7323920781610957 -162368,2022-10-21 12:01:23,296.565,100.15,2875.457176936645,2.7323920781610957 -162369,2022-10-21 12:01:24,296.565,100.15,2875.457176936645,2.7323920781610957 -162370,2022-10-21 12:01:25,296.565,100.15,2875.457176936645,2.7323920781610957 -162371,2022-10-21 12:01:26,296.565,100.15,2875.457176936645,2.7323920781610957 -162372,2022-10-21 12:01:27,296.565,100.15,2875.457176936645,2.7323920781610957 -162373,2022-10-21 12:01:28,296.565,100.15,2875.457176936645,2.7323920781610957 -162374,2022-10-21 12:01:29,296.565,100.125,2875.457176936645,2.7323920781610957 -162375,2022-10-21 12:01:30,296.565,100.15,2875.457176936645,2.7323920781610957 -162376,2022-10-21 12:01:31,296.565,100.15,2875.457176936645,2.7323920781610957 -162377,2022-10-21 12:01:32,296.565,100.15,2875.457176936645,2.7323920781610957 -162378,2022-10-21 12:01:33,296.565,100.15,2875.457176936645,2.7323920781610957 -162379,2022-10-21 12:01:34,296.565,100.125,2875.457176936645,2.7323920781610957 -162380,2022-10-21 12:01:35,296.565,100.15,2875.457176936645,2.7323920781610957 -162381,2022-10-21 12:01:36,296.51,100.125,2865.9280929633733,2.72333710291419 -162382,2022-10-21 12:01:37,296.565,100.15,2875.457176936645,2.7323920781610957 -162383,2022-10-21 12:01:38,296.565,100.15,2875.457176936645,2.7323920781610957 -162384,2022-10-21 12:01:39,296.565,100.15,2875.457176936645,2.7323920781610957 -162385,2022-10-21 12:01:40,296.565,100.15,2875.457176936645,2.7323920781610957 -162386,2022-10-21 12:01:41,296.565,100.15,2875.457176936645,2.7323920781610957 -162387,2022-10-21 12:01:42,296.565,100.15,2875.457176936645,2.7323920781610957 -162388,2022-10-21 12:01:43,296.565,100.15,2875.457176936645,2.7323920781610957 -162389,2022-10-21 12:01:44,296.565,100.15,2875.457176936645,2.7323920781610957 -162390,2022-10-21 12:01:45,296.565,100.125,2875.457176936645,2.7323920781610957 -162391,2022-10-21 12:01:46,296.565,100.15,2875.457176936645,2.7323920781610957 -162392,2022-10-21 12:01:47,296.51,100.15,2865.9280929633733,2.72333710291419 -162393,2022-10-21 12:01:48,296.565,100.15,2875.457176936645,2.7323920781610957 -162394,2022-10-21 12:01:49,296.565,100.15,2875.457176936645,2.7323920781610957 -162395,2022-10-21 12:01:50,296.565,100.125,2875.457176936645,2.7323920781610957 -162396,2022-10-21 12:01:51,296.565,100.15,2875.457176936645,2.7323920781610957 -162397,2022-10-21 12:01:52,296.565,100.15,2875.457176936645,2.7323920781610957 -162398,2022-10-21 12:01:53,296.565,100.15,2875.457176936645,2.7323920781610957 -162399,2022-10-21 12:01:54,296.565,100.15,2875.457176936645,2.7323920781610957 -162400,2022-10-21 12:01:55,296.565,100.15,2875.457176936645,2.7323920781610957 -162401,2022-10-21 12:01:56,296.565,100.15,2875.457176936645,2.7323920781610957 -162402,2022-10-21 12:01:57,296.565,100.15,2875.457176936645,2.7323920781610957 -162403,2022-10-21 12:01:58,296.565,100.15,2875.457176936645,2.7323920781610957 -162404,2022-10-21 12:01:59,296.565,100.15,2875.457176936645,2.7323920781610957 -162405,2022-10-21 12:02:00,296.565,100.15,2875.457176936645,2.7323920781610957 -162406,2022-10-21 12:02:01,296.565,100.125,2875.457176936645,2.7323920781610957 -162407,2022-10-21 12:02:02,296.565,100.125,2875.457176936645,2.7323920781610957 -162408,2022-10-21 12:02:03,296.565,100.125,2875.457176936645,2.7323920781610957 -162409,2022-10-21 12:02:04,296.565,100.125,2875.457176936645,2.7323920781610957 -162410,2022-10-21 12:02:05,296.565,100.125,2875.457176936645,2.7323920781610957 -162411,2022-10-21 12:02:06,296.565,100.125,2875.457176936645,2.7323920781610957 -162412,2022-10-21 12:02:07,296.565,100.125,2875.457176936645,2.7323920781610957 -162413,2022-10-21 12:02:08,296.565,100.125,2875.457176936645,2.7323920781610957 -162414,2022-10-21 12:02:09,296.565,100.15,2875.457176936645,2.7323920781610957 -162415,2022-10-21 12:02:10,296.565,100.15,2875.457176936645,2.7323920781610957 -162416,2022-10-21 12:02:11,296.565,100.15,2875.457176936645,2.7323920781610957 -162417,2022-10-21 12:02:12,296.565,100.15,2875.457176936645,2.7323920781610957 -162418,2022-10-21 12:02:13,296.565,100.15,2875.457176936645,2.7323920781610957 -162419,2022-10-21 12:02:14,296.565,100.15,2875.457176936645,2.7323920781610957 -162420,2022-10-21 12:02:15,296.565,100.15,2875.457176936645,2.7323920781610957 -162421,2022-10-21 12:02:16,296.565,100.15,2875.457176936645,2.7323920781610957 -162422,2022-10-21 12:02:17,296.565,100.15,2875.457176936645,2.7323920781610957 -162423,2022-10-21 12:02:18,296.565,100.15,2875.457176936645,2.7323920781610957 -162424,2022-10-21 12:02:19,296.565,100.15,2875.457176936645,2.7323920781610957 -162425,2022-10-21 12:02:20,296.565,100.15,2875.457176936645,2.7323920781610957 -162426,2022-10-21 12:02:21,296.565,100.15,2875.457176936645,2.7323920781610957 -162427,2022-10-21 12:02:22,296.565,100.15,2875.457176936645,2.7323920781610957 -162428,2022-10-21 12:02:23,296.565,100.15,2875.457176936645,2.7323920781610957 -162429,2022-10-21 12:02:24,296.565,100.15,2875.457176936645,2.7323920781610957 -162430,2022-10-21 12:02:25,296.565,100.15,2875.457176936645,2.7323920781610957 -162431,2022-10-21 12:02:26,296.565,100.15,2875.457176936645,2.7323920781610957 -162432,2022-10-21 12:02:27,296.565,100.15,2875.457176936645,2.7323920781610957 -162433,2022-10-21 12:02:28,296.565,100.15,2875.457176936645,2.7323920781610957 -162434,2022-10-21 12:02:29,296.565,100.15,2875.457176936645,2.7323920781610957 -162435,2022-10-21 12:02:30,296.565,100.15,2875.457176936645,2.7323920781610957 -162436,2022-10-21 12:02:31,296.565,100.15,2875.457176936645,2.7323920781610957 -162437,2022-10-21 12:02:32,296.565,100.15,2875.457176936645,2.7323920781610957 -162438,2022-10-21 12:02:33,296.565,100.15,2875.457176936645,2.7323920781610957 -162439,2022-10-21 12:02:34,296.565,100.15,2875.457176936645,2.7323920781610957 -162440,2022-10-21 12:02:35,296.565,100.15,2875.457176936645,2.7323920781610957 -162441,2022-10-21 12:02:36,296.565,100.125,2875.457176936645,2.7323920781610957 -162442,2022-10-21 12:02:37,296.565,100.125,2875.457176936645,2.7323920781610957 -162443,2022-10-21 12:02:38,296.565,100.15,2875.457176936645,2.7323920781610957 -162444,2022-10-21 12:02:39,296.565,100.15,2875.457176936645,2.7323920781610957 -162445,2022-10-21 12:02:40,296.565,100.15,2875.457176936645,2.7323920781610957 -162446,2022-10-21 12:02:41,296.565,100.125,2875.457176936645,2.7323920781610957 -162447,2022-10-21 12:02:42,296.565,100.125,2875.457176936645,2.7323920781610957 -162448,2022-10-21 12:02:43,296.565,100.125,2875.457176936645,2.7323920781610957 -162449,2022-10-21 12:02:44,296.565,100.125,2875.457176936645,2.7323920781610957 -162450,2022-10-21 12:02:45,296.565,100.125,2875.457176936645,2.7323920781610957 -162451,2022-10-21 12:02:46,296.565,100.125,2875.457176936645,2.7323920781610957 -162452,2022-10-21 12:02:47,296.565,100.125,2875.457176936645,2.7323920781610957 -162453,2022-10-21 12:02:48,296.565,100.125,2875.457176936645,2.7323920781610957 -162454,2022-10-21 12:02:49,296.565,100.125,2875.457176936645,2.7323920781610957 -162455,2022-10-21 12:02:50,296.565,100.125,2875.457176936645,2.7323920781610957 -162456,2022-10-21 12:02:51,296.565,100.125,2875.457176936645,2.7323920781610957 -162457,2022-10-21 12:02:52,296.565,100.125,2875.457176936645,2.7323920781610957 -162458,2022-10-21 12:02:53,296.565,100.15,2875.457176936645,2.7323920781610957 -162459,2022-10-21 12:02:54,296.565,100.15,2875.457176936645,2.7323920781610957 -162460,2022-10-21 12:02:55,296.62,100.15,2885.0139157461776,2.7414733323093636 -162461,2022-10-21 12:02:56,296.62,100.15,2885.0139157461776,2.7414733323093636 -162462,2022-10-21 12:02:57,296.565,100.15,2875.457176936645,2.7323920781610957 -162463,2022-10-21 12:02:58,296.565,100.15,2875.457176936645,2.7323920781610957 -162464,2022-10-21 12:02:59,296.565,100.15,2875.457176936645,2.7323920781610957 -162465,2022-10-21 12:03:00,296.565,100.15,2875.457176936645,2.7323920781610957 -162466,2022-10-21 12:03:01,296.62,100.125,2885.0139157461776,2.7414733323093636 -162467,2022-10-21 12:03:02,296.62,100.15,2885.0139157461776,2.7414733323093636 -162468,2022-10-21 12:03:03,296.62,100.15,2885.0139157461776,2.7414733323093636 -162469,2022-10-21 12:03:04,296.565,100.125,2875.457176936645,2.7323920781610957 -162470,2022-10-21 12:03:05,296.62,100.15,2885.0139157461776,2.7414733323093636 -162471,2022-10-21 12:03:06,296.62,100.15,2885.0139157461776,2.7414733323093636 -162472,2022-10-21 12:03:07,296.62,100.15,2885.0139157461776,2.7414733323093636 -162473,2022-10-21 12:03:08,296.62,100.15,2885.0139157461776,2.7414733323093636 -162474,2022-10-21 12:03:09,296.62,100.15,2885.0139157461776,2.7414733323093636 -162475,2022-10-21 12:03:10,296.62,100.15,2885.0139157461776,2.7414733323093636 -162476,2022-10-21 12:03:11,296.62,100.15,2885.0139157461776,2.7414733323093636 -162477,2022-10-21 12:03:12,296.62,100.15,2885.0139157461776,2.7414733323093636 -162478,2022-10-21 12:03:13,296.62,100.15,2885.0139157461776,2.7414733323093636 -162479,2022-10-21 12:03:14,296.62,100.15,2885.0139157461776,2.7414733323093636 -162480,2022-10-21 12:03:15,296.62,100.15,2885.0139157461776,2.7414733323093636 -162481,2022-10-21 12:03:16,296.62,100.15,2885.0139157461776,2.7414733323093636 -162482,2022-10-21 12:03:17,296.62,100.15,2885.0139157461776,2.7414733323093636 -162483,2022-10-21 12:03:18,296.62,100.15,2885.0139157461776,2.7414733323093636 -162484,2022-10-21 12:03:19,296.62,100.15,2885.0139157461776,2.7414733323093636 -162485,2022-10-21 12:03:20,296.62,100.15,2885.0139157461776,2.7414733323093636 -162486,2022-10-21 12:03:21,296.62,100.15,2885.0139157461776,2.7414733323093636 -162487,2022-10-21 12:03:22,296.62,100.15,2885.0139157461776,2.7414733323093636 -162488,2022-10-21 12:03:23,296.62,100.15,2885.0139157461776,2.7414733323093636 -162489,2022-10-21 12:03:24,296.62,100.15,2885.0139157461776,2.7414733323093636 -162490,2022-10-21 12:03:25,296.62,100.15,2885.0139157461776,2.7414733323093636 -162491,2022-10-21 12:03:26,296.62,100.15,2885.0139157461776,2.7414733323093636 -162492,2022-10-21 12:03:27,296.62,100.15,2885.0139157461776,2.7414733323093636 -162493,2022-10-21 12:03:28,296.62,100.15,2885.0139157461776,2.7414733323093636 -162494,2022-10-21 12:03:29,296.62,100.15,2885.0139157461776,2.7414733323093636 -162495,2022-10-21 12:03:30,296.565,100.15,2875.457176936645,2.7323920781610957 -162496,2022-10-21 12:03:31,296.62,100.15,2885.0139157461776,2.7414733323093636 -162497,2022-10-21 12:03:32,296.62,100.15,2885.0139157461776,2.7414733323093636 -162498,2022-10-21 12:03:33,296.62,100.15,2885.0139157461776,2.7414733323093636 -162499,2022-10-21 12:03:34,296.565,100.15,2875.457176936645,2.7323920781610957 -162500,2022-10-21 12:03:35,296.62,100.15,2885.0139157461776,2.7414733323093636 -162501,2022-10-21 12:03:36,296.565,100.15,2875.457176936645,2.7323920781610957 -162502,2022-10-21 12:03:37,296.62,100.15,2885.0139157461776,2.7414733323093636 -162503,2022-10-21 12:03:38,296.62,100.15,2885.0139157461776,2.7414733323093636 -162504,2022-10-21 12:03:39,296.62,100.15,2885.0139157461776,2.7414733323093636 -162505,2022-10-21 12:03:40,296.62,100.15,2885.0139157461776,2.7414733323093636 -162506,2022-10-21 12:03:41,296.62,100.15,2885.0139157461776,2.7414733323093636 -162507,2022-10-21 12:03:42,296.62,100.15,2885.0139157461776,2.7414733323093636 -162508,2022-10-21 12:03:43,296.62,100.15,2885.0139157461776,2.7414733323093636 -162509,2022-10-21 12:03:44,296.62,100.15,2885.0139157461776,2.7414733323093636 -162510,2022-10-21 12:03:45,296.62,100.125,2885.0139157461776,2.7414733323093636 -162511,2022-10-21 12:03:46,296.62,100.15,2885.0139157461776,2.7414733323093636 -162512,2022-10-21 12:03:47,296.62,100.125,2885.0139157461776,2.7414733323093636 -162513,2022-10-21 12:03:48,296.62,100.15,2885.0139157461776,2.7414733323093636 -162514,2022-10-21 12:03:49,296.62,100.125,2885.0139157461776,2.7414733323093636 -162515,2022-10-21 12:03:50,296.62,100.15,2885.0139157461776,2.7414733323093636 -162516,2022-10-21 12:03:51,296.62,100.15,2885.0139157461776,2.7414733323093636 -162517,2022-10-21 12:03:52,296.62,100.15,2885.0139157461776,2.7414733323093636 -162518,2022-10-21 12:03:53,296.62,100.15,2885.0139157461776,2.7414733323093636 -162519,2022-10-21 12:03:54,296.62,100.15,2885.0139157461776,2.7414733323093636 -162520,2022-10-21 12:03:55,296.62,100.15,2885.0139157461776,2.7414733323093636 -162521,2022-10-21 12:03:56,296.62,100.15,2885.0139157461776,2.7414733323093636 -162522,2022-10-21 12:03:57,296.62,100.15,2885.0139157461776,2.7414733323093636 -162523,2022-10-21 12:03:58,296.62,100.15,2885.0139157461776,2.7414733323093636 -162524,2022-10-21 12:03:59,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162525,2022-10-21 12:04:00,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162526,2022-10-21 12:04:01,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162527,2022-10-21 12:04:02,296.62,100.15,2885.0139157461776,2.7414733323093636 -162528,2022-10-21 12:04:03,296.62,100.15,2885.0139157461776,2.7414733323093636 -162529,2022-10-21 12:04:04,296.62,100.15,2885.0139157461776,2.7414733323093636 -162530,2022-10-21 12:04:05,296.62,100.15,2885.0139157461776,2.7414733323093636 -162531,2022-10-21 12:04:06,296.62,100.15,2885.0139157461776,2.7414733323093636 -162532,2022-10-21 12:04:07,296.62,100.15,2885.0139157461776,2.7414733323093636 -162533,2022-10-21 12:04:08,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162534,2022-10-21 12:04:09,296.62,100.15,2885.0139157461776,2.7414733323093636 -162535,2022-10-21 12:04:10,296.62,100.15,2885.0139157461776,2.7414733323093636 -162536,2022-10-21 12:04:11,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162537,2022-10-21 12:04:12,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162538,2022-10-21 12:04:13,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162539,2022-10-21 12:04:14,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162540,2022-10-21 12:04:15,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162541,2022-10-21 12:04:16,296.62,100.15,2885.0139157461776,2.7414733323093636 -162542,2022-10-21 12:04:17,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162543,2022-10-21 12:04:18,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162544,2022-10-21 12:04:19,296.62,100.125,2885.0139157461776,2.7414733323093636 -162545,2022-10-21 12:04:20,296.62,100.125,2885.0139157461776,2.7414733323093636 -162546,2022-10-21 12:04:21,296.62,100.125,2885.0139157461776,2.7414733323093636 -162547,2022-10-21 12:04:22,296.62,100.125,2885.0139157461776,2.7414733323093636 -162548,2022-10-21 12:04:23,296.62,100.15,2885.0139157461776,2.7414733323093636 -162549,2022-10-21 12:04:24,296.62,100.15,2885.0139157461776,2.7414733323093636 -162550,2022-10-21 12:04:25,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162551,2022-10-21 12:04:26,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162552,2022-10-21 12:04:27,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162553,2022-10-21 12:04:28,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162554,2022-10-21 12:04:29,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162555,2022-10-21 12:04:30,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162556,2022-10-21 12:04:31,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162557,2022-10-21 12:04:32,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162558,2022-10-21 12:04:33,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162559,2022-10-21 12:04:34,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162560,2022-10-21 12:04:35,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162561,2022-10-21 12:04:36,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162562,2022-10-21 12:04:37,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162563,2022-10-21 12:04:38,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162564,2022-10-21 12:04:39,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162565,2022-10-21 12:04:40,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162566,2022-10-21 12:04:41,296.62,100.15,2885.0139157461776,2.7414733323093636 -162567,2022-10-21 12:04:42,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162568,2022-10-21 12:04:43,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162569,2022-10-21 12:04:44,296.62,100.15,2885.0139157461776,2.7414733323093636 -162570,2022-10-21 12:04:45,296.62,100.15,2885.0139157461776,2.7414733323093636 -162571,2022-10-21 12:04:46,296.62,100.15,2885.0139157461776,2.7414733323093636 -162572,2022-10-21 12:04:47,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162573,2022-10-21 12:04:48,296.62,100.15,2885.0139157461776,2.7414733323093636 -162574,2022-10-21 12:04:49,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162575,2022-10-21 12:04:50,296.62,100.15,2885.0139157461776,2.7414733323093636 -162576,2022-10-21 12:04:51,296.62,100.15,2885.0139157461776,2.7414733323093636 -162577,2022-10-21 12:04:52,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162578,2022-10-21 12:04:53,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162579,2022-10-21 12:04:54,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162580,2022-10-21 12:04:55,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162581,2022-10-21 12:04:56,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162582,2022-10-21 12:04:57,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162583,2022-10-21 12:04:58,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162584,2022-10-21 12:04:59,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162585,2022-10-21 12:05:00,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162586,2022-10-21 12:05:01,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162587,2022-10-21 12:05:02,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162588,2022-10-21 12:05:03,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162589,2022-10-21 12:05:04,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162590,2022-10-21 12:05:05,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162591,2022-10-21 12:05:06,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162592,2022-10-21 12:05:07,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162593,2022-10-21 12:05:08,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162594,2022-10-21 12:05:09,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162595,2022-10-21 12:05:10,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162596,2022-10-21 12:05:11,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162597,2022-10-21 12:05:12,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162598,2022-10-21 12:05:13,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162599,2022-10-21 12:05:14,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162600,2022-10-21 12:05:15,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162601,2022-10-21 12:05:16,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162602,2022-10-21 12:05:17,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162603,2022-10-21 12:05:18,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162604,2022-10-21 12:05:19,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162605,2022-10-21 12:05:20,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162606,2022-10-21 12:05:21,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162607,2022-10-21 12:05:22,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162608,2022-10-21 12:05:23,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162609,2022-10-21 12:05:24,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162610,2022-10-21 12:05:25,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162611,2022-10-21 12:05:26,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162612,2022-10-21 12:05:27,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162613,2022-10-21 12:05:28,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162614,2022-10-21 12:05:29,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162615,2022-10-21 12:05:30,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162616,2022-10-21 12:05:31,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162617,2022-10-21 12:05:32,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162618,2022-10-21 12:05:33,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162619,2022-10-21 12:05:34,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162620,2022-10-21 12:05:35,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162621,2022-10-21 12:05:36,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162622,2022-10-21 12:05:37,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162623,2022-10-21 12:05:38,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162624,2022-10-21 12:05:39,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162625,2022-10-21 12:05:40,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162626,2022-10-21 12:05:41,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162627,2022-10-21 12:05:42,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162628,2022-10-21 12:05:43,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162629,2022-10-21 12:05:44,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162630,2022-10-21 12:05:45,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162631,2022-10-21 12:05:46,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162632,2022-10-21 12:05:47,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162633,2022-10-21 12:05:48,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162634,2022-10-21 12:05:49,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162635,2022-10-21 12:05:50,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162636,2022-10-21 12:05:51,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162637,2022-10-21 12:05:52,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162638,2022-10-21 12:05:53,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162639,2022-10-21 12:05:54,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162640,2022-10-21 12:05:55,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162641,2022-10-21 12:05:56,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162642,2022-10-21 12:05:57,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162643,2022-10-21 12:05:58,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162644,2022-10-21 12:05:59,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162645,2022-10-21 12:06:00,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162646,2022-10-21 12:06:01,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162647,2022-10-21 12:06:02,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162648,2022-10-21 12:06:03,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162649,2022-10-21 12:06:04,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162650,2022-10-21 12:06:05,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162651,2022-10-21 12:06:06,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162652,2022-10-21 12:06:07,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162653,2022-10-21 12:06:08,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162654,2022-10-21 12:06:09,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162655,2022-10-21 12:06:10,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162656,2022-10-21 12:06:11,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162657,2022-10-21 12:06:12,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162658,2022-10-21 12:06:13,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162659,2022-10-21 12:06:14,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162660,2022-10-21 12:06:15,296.67499999999995,100.125,2894.598376957092,2.7505809295624877 -162661,2022-10-21 12:06:16,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162662,2022-10-21 12:06:17,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162663,2022-10-21 12:06:18,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162664,2022-10-21 12:06:19,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162665,2022-10-21 12:06:20,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162666,2022-10-21 12:06:21,296.67499999999995,100.15,2894.598376957092,2.7505809295624877 -162667,2022-10-21 12:06:22,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162668,2022-10-21 12:06:23,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162669,2022-10-21 12:06:24,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162670,2022-10-21 12:06:25,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162671,2022-10-21 12:06:26,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162672,2022-10-21 12:06:27,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162673,2022-10-21 12:06:28,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162674,2022-10-21 12:06:29,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162675,2022-10-21 12:06:30,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162676,2022-10-21 12:06:31,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162677,2022-10-21 12:06:32,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162678,2022-10-21 12:06:33,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162679,2022-10-21 12:06:34,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162680,2022-10-21 12:06:35,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162681,2022-10-21 12:06:36,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162682,2022-10-21 12:06:37,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162683,2022-10-21 12:06:38,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162684,2022-10-21 12:06:39,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162685,2022-10-21 12:06:40,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162686,2022-10-21 12:06:41,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162687,2022-10-21 12:06:42,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162688,2022-10-21 12:06:43,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162689,2022-10-21 12:06:44,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162690,2022-10-21 12:06:45,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162691,2022-10-21 12:06:46,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162692,2022-10-21 12:06:47,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162693,2022-10-21 12:06:48,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162694,2022-10-21 12:06:49,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162695,2022-10-21 12:06:50,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162696,2022-10-21 12:06:51,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162697,2022-10-21 12:06:52,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162698,2022-10-21 12:06:53,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162699,2022-10-21 12:06:54,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162700,2022-10-21 12:06:55,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162701,2022-10-21 12:06:56,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162702,2022-10-21 12:06:57,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162703,2022-10-21 12:06:58,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162704,2022-10-21 12:06:59,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162705,2022-10-21 12:07:00,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162706,2022-10-21 12:07:01,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162707,2022-10-21 12:07:02,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162708,2022-10-21 12:07:03,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162709,2022-10-21 12:07:04,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162710,2022-10-21 12:07:05,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162711,2022-10-21 12:07:06,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162712,2022-10-21 12:07:07,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162713,2022-10-21 12:07:08,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162714,2022-10-21 12:07:09,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162715,2022-10-21 12:07:10,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162716,2022-10-21 12:07:11,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162717,2022-10-21 12:07:12,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162718,2022-10-21 12:07:13,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162719,2022-10-21 12:07:14,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162720,2022-10-21 12:07:15,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162721,2022-10-21 12:07:16,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162722,2022-10-21 12:07:17,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162723,2022-10-21 12:07:18,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162724,2022-10-21 12:07:19,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162725,2022-10-21 12:07:20,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162726,2022-10-21 12:07:21,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162727,2022-10-21 12:07:22,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162728,2022-10-21 12:07:23,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162729,2022-10-21 12:07:24,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162730,2022-10-21 12:07:25,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162731,2022-10-21 12:07:26,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162732,2022-10-21 12:07:27,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162733,2022-10-21 12:07:28,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162734,2022-10-21 12:07:29,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162735,2022-10-21 12:07:30,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162736,2022-10-21 12:07:31,296.72999999999996,100.125,2904.210628264433,2.7597149342474236 -162737,2022-10-21 12:07:32,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162738,2022-10-21 12:07:33,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162739,2022-10-21 12:07:34,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162740,2022-10-21 12:07:35,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162741,2022-10-21 12:07:36,296.72999999999996,100.15,2904.210628264433,2.7597149342474236 -162742,2022-10-21 12:07:37,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162743,2022-10-21 12:07:38,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162744,2022-10-21 12:07:39,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162745,2022-10-21 12:07:40,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162746,2022-10-21 12:07:41,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162747,2022-10-21 12:07:42,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162748,2022-10-21 12:07:43,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162749,2022-10-21 12:07:44,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162750,2022-10-21 12:07:45,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162751,2022-10-21 12:07:46,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162752,2022-10-21 12:07:47,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162753,2022-10-21 12:07:48,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162754,2022-10-21 12:07:49,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162755,2022-10-21 12:07:50,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162756,2022-10-21 12:07:51,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162757,2022-10-21 12:07:52,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162758,2022-10-21 12:07:53,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162759,2022-10-21 12:07:54,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162760,2022-10-21 12:07:55,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162761,2022-10-21 12:07:56,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162762,2022-10-21 12:07:57,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162763,2022-10-21 12:07:58,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162764,2022-10-21 12:07:59,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162765,2022-10-21 12:08:00,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162766,2022-10-21 12:08:01,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162767,2022-10-21 12:08:02,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162768,2022-10-21 12:08:03,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162769,2022-10-21 12:08:04,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162770,2022-10-21 12:08:05,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162771,2022-10-21 12:08:06,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162772,2022-10-21 12:08:07,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162773,2022-10-21 12:08:08,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162774,2022-10-21 12:08:09,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162775,2022-10-21 12:08:10,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162776,2022-10-21 12:08:11,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162777,2022-10-21 12:08:12,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162778,2022-10-21 12:08:13,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162779,2022-10-21 12:08:14,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162780,2022-10-21 12:08:15,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162781,2022-10-21 12:08:16,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162782,2022-10-21 12:08:17,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162783,2022-10-21 12:08:18,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162784,2022-10-21 12:08:19,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162785,2022-10-21 12:08:20,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162786,2022-10-21 12:08:21,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162787,2022-10-21 12:08:22,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162788,2022-10-21 12:08:23,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162789,2022-10-21 12:08:24,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162790,2022-10-21 12:08:25,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162791,2022-10-21 12:08:26,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162792,2022-10-21 12:08:27,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162793,2022-10-21 12:08:28,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162794,2022-10-21 12:08:29,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162795,2022-10-21 12:08:30,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162796,2022-10-21 12:08:31,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162797,2022-10-21 12:08:32,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162798,2022-10-21 12:08:33,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162799,2022-10-21 12:08:34,296.84,100.125,2923.5187726017557,2.7780624238412344 -162800,2022-10-21 12:08:35,296.84,100.15,2923.5187726017557,2.7780624238412344 -162801,2022-10-21 12:08:36,296.84,100.15,2923.5187726017557,2.7780624238412344 -162802,2022-10-21 12:08:37,296.84,100.125,2923.5187726017557,2.7780624238412344 -162803,2022-10-21 12:08:38,296.84,100.15,2923.5187726017557,2.7780624238412344 -162804,2022-10-21 12:08:39,296.84,100.15,2923.5187726017557,2.7780624238412344 -162805,2022-10-21 12:08:40,296.84,100.15,2923.5187726017557,2.7780624238412344 -162806,2022-10-21 12:08:41,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162807,2022-10-21 12:08:42,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162808,2022-10-21 12:08:43,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162809,2022-10-21 12:08:44,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162810,2022-10-21 12:08:45,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162811,2022-10-21 12:08:46,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162812,2022-10-21 12:08:47,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162813,2022-10-21 12:08:48,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162814,2022-10-21 12:08:49,296.84,100.15,2923.5187726017557,2.7780624238412344 -162815,2022-10-21 12:08:50,296.84,100.125,2923.5187726017557,2.7780624238412344 -162816,2022-10-21 12:08:51,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162817,2022-10-21 12:08:52,296.84,100.15,2923.5187726017557,2.7780624238412344 -162818,2022-10-21 12:08:53,296.84,100.15,2923.5187726017557,2.7780624238412344 -162819,2022-10-21 12:08:54,296.84,100.15,2923.5187726017557,2.7780624238412344 -162820,2022-10-21 12:08:55,296.84,100.125,2923.5187726017557,2.7780624238412344 -162821,2022-10-21 12:08:56,296.84,100.125,2923.5187726017557,2.7780624238412344 -162822,2022-10-21 12:08:57,296.84,100.15,2923.5187726017557,2.7780624238412344 -162823,2022-10-21 12:08:58,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162824,2022-10-21 12:08:59,296.78499999999997,100.15,2913.850737493976,2.768875410815353 -162825,2022-10-21 12:09:00,296.78499999999997,100.125,2913.850737493976,2.768875410815353 -162826,2022-10-21 12:09:01,296.84,100.15,2923.5187726017557,2.7780624238412344 -162827,2022-10-21 12:09:02,296.84,100.15,2923.5187726017557,2.7780624238412344 -162828,2022-10-21 12:09:03,296.84,100.15,2923.5187726017557,2.7780624238412344 -162829,2022-10-21 12:09:04,296.84,100.15,2923.5187726017557,2.7780624238412344 -162830,2022-10-21 12:09:05,296.84,100.15,2923.5187726017557,2.7780624238412344 -162831,2022-10-21 12:09:06,296.84,100.15,2923.5187726017557,2.7780624238412344 -162832,2022-10-21 12:09:07,296.84,100.15,2923.5187726017557,2.7780624238412344 -162833,2022-10-21 12:09:08,296.84,100.15,2923.5187726017557,2.7780624238412344 -162834,2022-10-21 12:09:09,296.84,100.15,2923.5187726017557,2.7780624238412344 -162835,2022-10-21 12:09:10,296.84,100.15,2923.5187726017557,2.7780624238412344 -162836,2022-10-21 12:09:11,296.84,100.15,2923.5187726017557,2.7780624238412344 -162837,2022-10-21 12:09:12,296.84,100.15,2923.5187726017557,2.7780624238412344 -162838,2022-10-21 12:09:13,296.84,100.15,2923.5187726017557,2.7780624238412344 -162839,2022-10-21 12:09:14,296.84,100.15,2923.5187726017557,2.7780624238412344 -162840,2022-10-21 12:09:15,296.84,100.125,2923.5187726017557,2.7780624238412344 -162841,2022-10-21 12:09:16,296.84,100.15,2923.5187726017557,2.7780624238412344 -162842,2022-10-21 12:09:17,296.84,100.15,2923.5187726017557,2.7780624238412344 -162843,2022-10-21 12:09:18,296.84,100.15,2923.5187726017557,2.7780624238412344 -162844,2022-10-21 12:09:19,296.84,100.15,2923.5187726017557,2.7780624238412344 -162845,2022-10-21 12:09:20,296.84,100.15,2923.5187726017557,2.7780624238412344 -162846,2022-10-21 12:09:21,296.84,100.15,2923.5187726017557,2.7780624238412344 -162847,2022-10-21 12:09:22,296.84,100.15,2923.5187726017557,2.7780624238412344 -162848,2022-10-21 12:09:23,296.84,100.15,2923.5187726017557,2.7780624238412344 -162849,2022-10-21 12:09:24,296.84,100.15,2923.5187726017557,2.7780624238412344 -162850,2022-10-21 12:09:25,296.84,100.15,2923.5187726017557,2.7780624238412344 -162851,2022-10-21 12:09:26,296.84,100.15,2923.5187726017557,2.7780624238412344 -162852,2022-10-21 12:09:27,296.84,100.15,2923.5187726017557,2.7780624238412344 -162853,2022-10-21 12:09:28,296.84,100.15,2923.5187726017557,2.7780624238412344 -162854,2022-10-21 12:09:29,296.84,100.15,2923.5187726017557,2.7780624238412344 -162855,2022-10-21 12:09:30,296.84,100.15,2923.5187726017557,2.7780624238412344 -162856,2022-10-21 12:09:31,296.895,100.15,2933.214801674878,2.787276038024577 -162857,2022-10-21 12:09:32,296.895,100.15,2933.214801674878,2.787276038024577 -162858,2022-10-21 12:09:33,296.895,100.15,2933.214801674878,2.787276038024577 -162859,2022-10-21 12:09:34,296.84,100.15,2923.5187726017557,2.7780624238412344 -162860,2022-10-21 12:09:35,296.84,100.15,2923.5187726017557,2.7780624238412344 -162861,2022-10-21 12:09:36,296.84,100.15,2923.5187726017557,2.7780624238412344 -162862,2022-10-21 12:09:37,296.84,100.15,2923.5187726017557,2.7780624238412344 -162863,2022-10-21 12:09:38,296.84,100.15,2923.5187726017557,2.7780624238412344 -162864,2022-10-21 12:09:39,296.84,100.15,2923.5187726017557,2.7780624238412344 -162865,2022-10-21 12:09:40,296.895,100.15,2933.214801674878,2.787276038024577 -162866,2022-10-21 12:09:41,296.895,100.15,2933.214801674878,2.787276038024577 -162867,2022-10-21 12:09:42,296.895,100.15,2933.214801674878,2.787276038024577 -162868,2022-10-21 12:09:43,296.895,100.15,2933.214801674878,2.787276038024577 -162869,2022-10-21 12:09:44,296.895,100.15,2933.214801674878,2.787276038024577 -162870,2022-10-21 12:09:45,296.895,100.15,2933.214801674878,2.787276038024577 -162871,2022-10-21 12:09:46,296.895,100.15,2933.214801674878,2.787276038024577 -162872,2022-10-21 12:09:47,296.895,100.15,2933.214801674878,2.787276038024577 -162873,2022-10-21 12:09:48,296.895,100.125,2933.214801674878,2.787276038024577 -162874,2022-10-21 12:09:49,296.895,100.15,2933.214801674878,2.787276038024577 -162875,2022-10-21 12:09:50,296.895,100.15,2933.214801674878,2.787276038024577 -162876,2022-10-21 12:09:51,296.895,100.15,2933.214801674878,2.787276038024577 -162877,2022-10-21 12:09:52,296.895,100.15,2933.214801674878,2.787276038024577 -162878,2022-10-21 12:09:53,296.895,100.125,2933.214801674878,2.787276038024577 -162879,2022-10-21 12:09:54,296.895,100.125,2933.214801674878,2.787276038024577 -162880,2022-10-21 12:09:55,296.895,100.15,2933.214801674878,2.787276038024577 -162881,2022-10-21 12:09:56,296.895,100.125,2933.214801674878,2.787276038024577 -162882,2022-10-21 12:09:57,296.84,100.125,2923.5187726017557,2.7780624238412344 -162883,2022-10-21 12:09:58,296.895,100.15,2933.214801674878,2.787276038024577 -162884,2022-10-21 12:09:59,296.895,100.15,2933.214801674878,2.787276038024577 -162885,2022-10-21 12:10:00,296.895,100.125,2933.214801674878,2.787276038024577 -162886,2022-10-21 12:10:01,296.895,100.15,2933.214801674878,2.787276038024577 -162887,2022-10-21 12:10:02,296.895,100.15,2933.214801674878,2.787276038024577 -162888,2022-10-21 12:10:03,296.895,100.15,2933.214801674878,2.787276038024577 -162889,2022-10-21 12:10:04,296.895,100.15,2933.214801674878,2.787276038024577 -162890,2022-10-21 12:10:05,296.895,100.15,2933.214801674878,2.787276038024577 -162891,2022-10-21 12:10:06,296.895,100.15,2933.214801674878,2.787276038024577 -162892,2022-10-21 12:10:07,296.895,100.15,2933.214801674878,2.787276038024577 -162893,2022-10-21 12:10:08,296.895,100.15,2933.214801674878,2.787276038024577 -162894,2022-10-21 12:10:09,296.895,100.15,2933.214801674878,2.787276038024577 -162895,2022-10-21 12:10:10,296.895,100.125,2933.214801674878,2.787276038024577 -162896,2022-10-21 12:10:11,296.895,100.15,2933.214801674878,2.787276038024577 -162897,2022-10-21 12:10:12,296.895,100.15,2933.214801674878,2.787276038024577 -162898,2022-10-21 12:10:13,296.895,100.15,2933.214801674878,2.787276038024577 -162899,2022-10-21 12:10:14,296.895,100.15,2933.214801674878,2.787276038024577 -162900,2022-10-21 12:10:15,296.895,100.125,2933.214801674878,2.787276038024577 -162901,2022-10-21 12:10:16,296.895,100.15,2933.214801674878,2.787276038024577 -162902,2022-10-21 12:10:17,296.895,100.125,2933.214801674878,2.787276038024577 -162903,2022-10-21 12:10:18,296.895,100.15,2933.214801674878,2.787276038024577 -162904,2022-10-21 12:10:19,296.84,100.125,2923.5187726017557,2.7780624238412344 -162905,2022-10-21 12:10:20,296.895,100.15,2933.214801674878,2.787276038024577 -162906,2022-10-21 12:10:21,296.895,100.15,2933.214801674878,2.787276038024577 -162907,2022-10-21 12:10:22,296.895,100.15,2933.214801674878,2.787276038024577 -162908,2022-10-21 12:10:23,296.895,100.125,2933.214801674878,2.787276038024577 -162909,2022-10-21 12:10:24,296.895,100.15,2933.214801674878,2.787276038024577 -162910,2022-10-21 12:10:25,296.895,100.15,2933.214801674878,2.787276038024577 -162911,2022-10-21 12:10:26,296.895,100.15,2933.214801674878,2.787276038024577 -162912,2022-10-21 12:10:27,296.895,100.15,2933.214801674878,2.787276038024577 -162913,2022-10-21 12:10:28,296.895,100.15,2933.214801674878,2.787276038024577 -162914,2022-10-21 12:10:29,296.895,100.15,2933.214801674878,2.787276038024577 -162915,2022-10-21 12:10:30,296.895,100.15,2933.214801674878,2.787276038024577 -162916,2022-10-21 12:10:31,296.895,100.15,2933.214801674878,2.787276038024577 -162917,2022-10-21 12:10:32,296.895,100.15,2933.214801674878,2.787276038024577 -162918,2022-10-21 12:10:33,296.895,100.15,2933.214801674878,2.787276038024577 -162919,2022-10-21 12:10:34,296.895,100.15,2933.214801674878,2.787276038024577 -162920,2022-10-21 12:10:35,296.895,100.15,2933.214801674878,2.787276038024577 -162921,2022-10-21 12:10:36,296.895,100.15,2933.214801674878,2.787276038024577 -162922,2022-10-21 12:10:37,296.895,100.15,2933.214801674878,2.787276038024577 -162923,2022-10-21 12:10:38,296.895,100.15,2933.214801674878,2.787276038024577 -162924,2022-10-21 12:10:39,296.895,100.15,2933.214801674878,2.787276038024577 -162925,2022-10-21 12:10:40,296.895,100.15,2933.214801674878,2.787276038024577 -162926,2022-10-21 12:10:41,296.895,100.15,2933.214801674878,2.787276038024577 -162927,2022-10-21 12:10:42,296.895,100.125,2933.214801674878,2.787276038024577 -162928,2022-10-21 12:10:43,296.895,100.15,2933.214801674878,2.787276038024577 -162929,2022-10-21 12:10:44,296.895,100.15,2933.214801674878,2.787276038024577 -162930,2022-10-21 12:10:45,296.895,100.125,2933.214801674878,2.787276038024577 -162931,2022-10-21 12:10:46,296.895,100.125,2933.214801674878,2.787276038024577 -162932,2022-10-21 12:10:47,296.895,100.15,2933.214801674878,2.787276038024577 -162933,2022-10-21 12:10:48,296.895,100.15,2933.214801674878,2.787276038024577 -162934,2022-10-21 12:10:49,296.895,100.15,2933.214801674878,2.787276038024577 -162935,2022-10-21 12:10:50,296.895,100.15,2933.214801674878,2.787276038024577 -162936,2022-10-21 12:10:51,296.895,100.15,2933.214801674878,2.787276038024577 -162937,2022-10-21 12:10:52,296.895,100.15,2933.214801674878,2.787276038024577 -162938,2022-10-21 12:10:53,296.895,100.15,2933.214801674878,2.787276038024577 -162939,2022-10-21 12:10:54,296.895,100.15,2933.214801674878,2.787276038024577 -162940,2022-10-21 12:10:55,296.895,100.15,2933.214801674878,2.787276038024577 -162941,2022-10-21 12:10:56,296.895,100.15,2933.214801674878,2.787276038024577 -162942,2022-10-21 12:10:57,296.895,100.125,2933.214801674878,2.787276038024577 -162943,2022-10-21 12:10:58,296.895,100.125,2933.214801674878,2.787276038024577 -162944,2022-10-21 12:10:59,296.895,100.125,2933.214801674878,2.787276038024577 -162945,2022-10-21 12:11:00,296.895,100.125,2933.214801674878,2.787276038024577 -162946,2022-10-21 12:11:01,296.895,100.125,2933.214801674878,2.787276038024577 -162947,2022-10-21 12:11:02,296.895,100.125,2933.214801674878,2.787276038024577 -162948,2022-10-21 12:11:03,296.895,100.125,2933.214801674878,2.787276038024577 -162949,2022-10-21 12:11:04,296.895,100.125,2933.214801674878,2.787276038024577 -162950,2022-10-21 12:11:05,296.895,100.125,2933.214801674878,2.787276038024577 -162951,2022-10-21 12:11:06,296.895,100.15,2933.214801674878,2.787276038024577 -162952,2022-10-21 12:11:07,296.895,100.15,2933.214801674878,2.787276038024577 -162953,2022-10-21 12:11:08,296.895,100.15,2933.214801674878,2.787276038024577 -162954,2022-10-21 12:11:09,296.895,100.15,2933.214801674878,2.787276038024577 -162955,2022-10-21 12:11:10,296.895,100.15,2933.214801674878,2.787276038024577 -162956,2022-10-21 12:11:11,296.895,100.15,2933.214801674878,2.787276038024577 -162957,2022-10-21 12:11:12,296.895,100.125,2933.214801674878,2.787276038024577 -162958,2022-10-21 12:11:13,296.895,100.125,2933.214801674878,2.787276038024577 -162959,2022-10-21 12:11:14,296.895,100.125,2933.214801674878,2.787276038024577 -162960,2022-10-21 12:11:15,296.895,100.125,2933.214801674878,2.787276038024577 -162961,2022-10-21 12:11:16,296.895,100.125,2933.214801674878,2.787276038024577 -162962,2022-10-21 12:11:17,296.895,100.125,2933.214801674878,2.787276038024577 -162963,2022-10-21 12:11:18,296.895,100.125,2933.214801674878,2.787276038024577 -162964,2022-10-21 12:11:19,296.895,100.125,2933.214801674878,2.787276038024577 -162965,2022-10-21 12:11:20,296.895,100.125,2933.214801674878,2.787276038024577 -162966,2022-10-21 12:11:21,296.895,100.125,2933.214801674878,2.787276038024577 -162967,2022-10-21 12:11:22,296.895,100.15,2933.214801674878,2.787276038024577 -162968,2022-10-21 12:11:23,296.95,100.15,2942.9388929302395,2.7965163181882247 -162969,2022-10-21 12:11:24,296.95,100.15,2942.9388929302395,2.7965163181882247 -162970,2022-10-21 12:11:25,296.95,100.15,2942.9388929302395,2.7965163181882247 -162971,2022-10-21 12:11:26,296.895,100.15,2933.214801674878,2.787276038024577 -162972,2022-10-21 12:11:27,296.95,100.125,2942.9388929302395,2.7965163181882247 -162973,2022-10-21 12:11:28,296.95,100.15,2942.9388929302395,2.7965163181882247 -162974,2022-10-21 12:11:29,296.895,100.15,2933.214801674878,2.787276038024577 -162975,2022-10-21 12:11:30,296.895,100.15,2933.214801674878,2.787276038024577 -162976,2022-10-21 12:11:31,296.95,100.15,2942.9388929302395,2.7965163181882247 -162977,2022-10-21 12:11:32,296.895,100.15,2933.214801674878,2.787276038024577 -162978,2022-10-21 12:11:33,296.895,100.125,2933.214801674878,2.787276038024577 -162979,2022-10-21 12:11:34,296.895,100.125,2933.214801674878,2.787276038024577 -162980,2022-10-21 12:11:35,296.895,100.125,2933.214801674878,2.787276038024577 -162981,2022-10-21 12:11:36,296.895,100.125,2933.214801674878,2.787276038024577 -162982,2022-10-21 12:11:37,296.895,100.125,2933.214801674878,2.787276038024577 -162983,2022-10-21 12:11:38,296.895,100.125,2933.214801674878,2.787276038024577 -162984,2022-10-21 12:11:39,296.895,100.125,2933.214801674878,2.787276038024577 -162985,2022-10-21 12:11:40,296.895,100.125,2933.214801674878,2.787276038024577 -162986,2022-10-21 12:11:41,296.895,100.125,2933.214801674878,2.787276038024577 -162987,2022-10-21 12:11:42,296.895,100.125,2933.214801674878,2.787276038024577 -162988,2022-10-21 12:11:43,296.895,100.125,2933.214801674878,2.787276038024577 -162989,2022-10-21 12:11:44,296.895,100.125,2933.214801674878,2.787276038024577 -162990,2022-10-21 12:11:45,296.895,100.125,2933.214801674878,2.787276038024577 -162991,2022-10-21 12:11:46,296.895,100.125,2933.214801674878,2.787276038024577 -162992,2022-10-21 12:11:47,296.895,100.125,2933.214801674878,2.787276038024577 -162993,2022-10-21 12:11:48,296.895,100.125,2933.214801674878,2.787276038024577 -162994,2022-10-21 12:11:49,296.95,100.125,2942.9388929302395,2.7965163181882247 -162995,2022-10-21 12:11:50,296.895,100.125,2933.214801674878,2.787276038024577 -162996,2022-10-21 12:11:51,296.895,100.125,2933.214801674878,2.787276038024577 -162997,2022-10-21 12:11:52,296.895,100.15,2933.214801674878,2.787276038024577 -162998,2022-10-21 12:11:53,296.95,100.15,2942.9388929302395,2.7965163181882247 -162999,2022-10-21 12:11:54,296.95,100.15,2942.9388929302395,2.7965163181882247 -163000,2022-10-21 12:11:55,296.95,100.15,2942.9388929302395,2.7965163181882247 -163001,2022-10-21 12:11:56,296.95,100.15,2942.9388929302395,2.7965163181882247 -163002,2022-10-21 12:11:57,296.95,100.15,2942.9388929302395,2.7965163181882247 -163003,2022-10-21 12:11:58,296.95,100.15,2942.9388929302395,2.7965163181882247 -163004,2022-10-21 12:11:59,296.95,100.15,2942.9388929302395,2.7965163181882247 -163005,2022-10-21 12:12:00,296.95,100.15,2942.9388929302395,2.7965163181882247 -163006,2022-10-21 12:12:01,296.95,100.15,2942.9388929302395,2.7965163181882247 -163007,2022-10-21 12:12:02,296.95,100.15,2942.9388929302395,2.7965163181882247 -163008,2022-10-21 12:12:03,296.95,100.15,2942.9388929302395,2.7965163181882247 -163009,2022-10-21 12:12:04,296.95,100.15,2942.9388929302395,2.7965163181882247 -163010,2022-10-21 12:12:05,296.95,100.15,2942.9388929302395,2.7965163181882247 -163011,2022-10-21 12:12:06,296.95,100.15,2942.9388929302395,2.7965163181882247 -163012,2022-10-21 12:12:07,296.95,100.15,2942.9388929302395,2.7965163181882247 -163013,2022-10-21 12:12:08,296.95,100.15,2942.9388929302395,2.7965163181882247 -163014,2022-10-21 12:12:09,296.95,100.15,2942.9388929302395,2.7965163181882247 -163015,2022-10-21 12:12:10,296.95,100.15,2942.9388929302395,2.7965163181882247 -163016,2022-10-21 12:12:11,296.95,100.15,2942.9388929302395,2.7965163181882247 -163017,2022-10-21 12:12:12,296.95,100.15,2942.9388929302395,2.7965163181882247 -163018,2022-10-21 12:12:13,296.95,100.15,2942.9388929302395,2.7965163181882247 -163019,2022-10-21 12:12:14,296.95,100.15,2942.9388929302395,2.7965163181882247 -163020,2022-10-21 12:12:15,296.95,100.15,2942.9388929302395,2.7965163181882247 -163021,2022-10-21 12:12:16,296.95,100.15,2942.9388929302395,2.7965163181882247 -163022,2022-10-21 12:12:17,296.95,100.15,2942.9388929302395,2.7965163181882247 -163023,2022-10-21 12:12:18,296.95,100.15,2942.9388929302395,2.7965163181882247 -163024,2022-10-21 12:12:19,296.95,100.15,2942.9388929302395,2.7965163181882247 -163025,2022-10-21 12:12:20,296.95,100.15,2942.9388929302395,2.7965163181882247 -163026,2022-10-21 12:12:21,296.95,100.15,2942.9388929302395,2.7965163181882247 -163027,2022-10-21 12:12:22,296.95,100.15,2942.9388929302395,2.7965163181882247 -163028,2022-10-21 12:12:23,296.95,100.15,2942.9388929302395,2.7965163181882247 -163029,2022-10-21 12:12:24,296.95,100.15,2942.9388929302395,2.7965163181882247 -163030,2022-10-21 12:12:25,296.95,100.15,2942.9388929302395,2.7965163181882247 -163031,2022-10-21 12:12:26,296.95,100.125,2942.9388929302395,2.7965163181882247 -163032,2022-10-21 12:12:27,296.95,100.125,2942.9388929302395,2.7965163181882247 -163033,2022-10-21 12:12:28,296.95,100.15,2942.9388929302395,2.7965163181882247 -163034,2022-10-21 12:12:29,296.95,100.15,2942.9388929302395,2.7965163181882247 -163035,2022-10-21 12:12:30,296.95,100.125,2942.9388929302395,2.7965163181882247 -163036,2022-10-21 12:12:31,296.95,100.15,2942.9388929302395,2.7965163181882247 -163037,2022-10-21 12:12:32,296.95,100.15,2942.9388929302395,2.7965163181882247 -163038,2022-10-21 12:12:33,296.95,100.15,2942.9388929302395,2.7965163181882247 -163039,2022-10-21 12:12:34,296.95,100.15,2942.9388929302395,2.7965163181882247 -163040,2022-10-21 12:12:35,296.95,100.15,2942.9388929302395,2.7965163181882247 -163041,2022-10-21 12:12:36,296.95,100.15,2942.9388929302395,2.7965163181882247 -163042,2022-10-21 12:12:37,296.95,100.15,2942.9388929302395,2.7965163181882247 -163043,2022-10-21 12:12:38,296.95,100.15,2942.9388929302395,2.7965163181882247 -163044,2022-10-21 12:12:39,296.95,100.15,2942.9388929302395,2.7965163181882247 -163045,2022-10-21 12:12:40,296.95,100.15,2942.9388929302395,2.7965163181882247 -163046,2022-10-21 12:12:41,296.95,100.125,2942.9388929302395,2.7965163181882247 -163047,2022-10-21 12:12:42,296.95,100.125,2942.9388929302395,2.7965163181882247 -163048,2022-10-21 12:12:43,296.95,100.15,2942.9388929302395,2.7965163181882247 -163049,2022-10-21 12:12:44,296.95,100.15,2942.9388929302395,2.7965163181882247 -163050,2022-10-21 12:12:45,296.95,100.125,2942.9388929302395,2.7965163181882247 -163051,2022-10-21 12:12:46,296.95,100.15,2942.9388929302395,2.7965163181882247 -163052,2022-10-21 12:12:47,296.95,100.125,2942.9388929302395,2.7965163181882247 -163053,2022-10-21 12:12:48,296.95,100.15,2942.9388929302395,2.7965163181882247 -163054,2022-10-21 12:12:49,296.95,100.15,2942.9388929302395,2.7965163181882247 -163055,2022-10-21 12:12:50,296.95,100.15,2942.9388929302395,2.7965163181882247 -163056,2022-10-21 12:12:51,296.95,100.15,2942.9388929302395,2.7965163181882247 -163057,2022-10-21 12:12:52,297.005,100.15,2952.691114716655,2.8057833292803736 -163058,2022-10-21 12:12:53,297.005,100.15,2952.691114716655,2.8057833292803736 -163059,2022-10-21 12:12:54,297.005,100.15,2952.691114716655,2.8057833292803736 -163060,2022-10-21 12:12:55,297.005,100.15,2952.691114716655,2.8057833292803736 -163061,2022-10-21 12:12:56,297.005,100.15,2952.691114716655,2.8057833292803736 -163062,2022-10-21 12:12:57,297.005,100.15,2952.691114716655,2.8057833292803736 -163063,2022-10-21 12:12:58,297.005,100.15,2952.691114716655,2.8057833292803736 -163064,2022-10-21 12:12:59,297.005,100.15,2952.691114716655,2.8057833292803736 -163065,2022-10-21 12:13:00,297.005,100.15,2952.691114716655,2.8057833292803736 -163066,2022-10-21 12:13:01,297.005,100.15,2952.691114716655,2.8057833292803736 -163067,2022-10-21 12:13:02,297.005,100.15,2952.691114716655,2.8057833292803736 -163068,2022-10-21 12:13:03,297.005,100.15,2952.691114716655,2.8057833292803736 -163069,2022-10-21 12:13:04,297.005,100.15,2952.691114716655,2.8057833292803736 -163070,2022-10-21 12:13:05,297.005,100.15,2952.691114716655,2.8057833292803736 -163071,2022-10-21 12:13:06,297.005,100.15,2952.691114716655,2.8057833292803736 -163072,2022-10-21 12:13:07,297.005,100.15,2952.691114716655,2.8057833292803736 -163073,2022-10-21 12:13:08,297.005,100.15,2952.691114716655,2.8057833292803736 -163074,2022-10-21 12:13:09,297.005,100.15,2952.691114716655,2.8057833292803736 -163075,2022-10-21 12:13:10,297.005,100.15,2952.691114716655,2.8057833292803736 -163076,2022-10-21 12:13:11,297.005,100.15,2952.691114716655,2.8057833292803736 -163077,2022-10-21 12:13:12,297.005,100.125,2952.691114716655,2.8057833292803736 -163078,2022-10-21 12:13:13,296.95,100.125,2942.9388929302395,2.7965163181882247 -163079,2022-10-21 12:13:14,297.005,100.125,2952.691114716655,2.8057833292803736 -163080,2022-10-21 12:13:15,297.005,100.125,2952.691114716655,2.8057833292803736 -163081,2022-10-21 12:13:16,297.005,100.125,2952.691114716655,2.8057833292803736 -163082,2022-10-21 12:13:17,297.005,100.125,2952.691114716655,2.8057833292803736 -163083,2022-10-21 12:13:18,297.005,100.125,2952.691114716655,2.8057833292803736 -163084,2022-10-21 12:13:19,297.005,100.125,2952.691114716655,2.8057833292803736 -163085,2022-10-21 12:13:20,297.005,100.125,2952.691114716655,2.8057833292803736 -163086,2022-10-21 12:13:21,297.005,100.15,2952.691114716655,2.8057833292803736 -163087,2022-10-21 12:13:22,297.005,100.15,2952.691114716655,2.8057833292803736 -163088,2022-10-21 12:13:23,297.005,100.15,2952.691114716655,2.8057833292803736 -163089,2022-10-21 12:13:24,297.005,100.15,2952.691114716655,2.8057833292803736 -163090,2022-10-21 12:13:25,297.005,100.125,2952.691114716655,2.8057833292803736 -163091,2022-10-21 12:13:26,297.005,100.125,2952.691114716655,2.8057833292803736 -163092,2022-10-21 12:13:27,297.005,100.125,2952.691114716655,2.8057833292803736 -163093,2022-10-21 12:13:28,297.005,100.125,2952.691114716655,2.8057833292803736 -163094,2022-10-21 12:13:29,297.005,100.15,2952.691114716655,2.8057833292803736 -163095,2022-10-21 12:13:30,297.005,100.15,2952.691114716655,2.8057833292803736 -163096,2022-10-21 12:13:31,297.005,100.15,2952.691114716655,2.8057833292803736 -163097,2022-10-21 12:13:32,297.005,100.15,2952.691114716655,2.8057833292803736 -163098,2022-10-21 12:13:33,297.005,100.15,2952.691114716655,2.8057833292803736 -163099,2022-10-21 12:13:34,297.005,100.15,2952.691114716655,2.8057833292803736 -163100,2022-10-21 12:13:35,297.005,100.15,2952.691114716655,2.8057833292803736 -163101,2022-10-21 12:13:36,297.005,100.15,2952.691114716655,2.8057833292803736 -163102,2022-10-21 12:13:37,297.005,100.15,2952.691114716655,2.8057833292803736 -163103,2022-10-21 12:13:38,297.005,100.15,2952.691114716655,2.8057833292803736 -163104,2022-10-21 12:13:39,297.005,100.15,2952.691114716655,2.8057833292803736 -163105,2022-10-21 12:13:40,297.005,100.15,2952.691114716655,2.8057833292803736 -163106,2022-10-21 12:13:41,297.005,100.15,2952.691114716655,2.8057833292803736 -163107,2022-10-21 12:13:42,297.005,100.15,2952.691114716655,2.8057833292803736 -163108,2022-10-21 12:13:43,297.005,100.15,2952.691114716655,2.8057833292803736 -163109,2022-10-21 12:13:44,297.005,100.15,2952.691114716655,2.8057833292803736 -163110,2022-10-21 12:13:45,297.005,100.15,2952.691114716655,2.8057833292803736 -163111,2022-10-21 12:13:46,297.005,100.15,2952.691114716655,2.8057833292803736 -163112,2022-10-21 12:13:47,297.005,100.15,2952.691114716655,2.8057833292803736 -163113,2022-10-21 12:13:48,297.005,100.15,2952.691114716655,2.8057833292803736 -163114,2022-10-21 12:13:49,297.005,100.15,2952.691114716655,2.8057833292803736 -163115,2022-10-21 12:13:50,297.005,100.15,2952.691114716655,2.8057833292803736 -163116,2022-10-21 12:13:51,297.005,100.15,2952.691114716655,2.8057833292803736 -163117,2022-10-21 12:13:52,297.005,100.15,2952.691114716655,2.8057833292803736 -163118,2022-10-21 12:13:53,297.005,100.15,2952.691114716655,2.8057833292803736 -163119,2022-10-21 12:13:54,297.005,100.15,2952.691114716655,2.8057833292803736 -163120,2022-10-21 12:13:55,297.005,100.125,2952.691114716655,2.8057833292803736 -163121,2022-10-21 12:13:56,297.005,100.15,2952.691114716655,2.8057833292803736 -163122,2022-10-21 12:13:57,297.005,100.125,2952.691114716655,2.8057833292803736 -163123,2022-10-21 12:13:58,297.005,100.125,2952.691114716655,2.8057833292803736 -163124,2022-10-21 12:13:59,297.005,100.15,2952.691114716655,2.8057833292803736 -163125,2022-10-21 12:14:00,297.005,100.15,2952.691114716655,2.8057833292803736 -163126,2022-10-21 12:14:01,297.005,100.15,2952.691114716655,2.8057833292803736 -163127,2022-10-21 12:14:02,297.005,100.15,2952.691114716655,2.8057833292803736 -163128,2022-10-21 12:14:03,297.005,100.15,2952.691114716655,2.8057833292803736 -163129,2022-10-21 12:14:04,297.005,100.15,2952.691114716655,2.8057833292803736 -163130,2022-10-21 12:14:05,297.005,100.15,2952.691114716655,2.8057833292803736 -163131,2022-10-21 12:14:06,297.005,100.15,2952.691114716655,2.8057833292803736 -163132,2022-10-21 12:14:07,297.005,100.125,2952.691114716655,2.8057833292803736 -163133,2022-10-21 12:14:08,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163134,2022-10-21 12:14:09,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163135,2022-10-21 12:14:10,297.005,100.125,2952.691114716655,2.8057833292803736 -163136,2022-10-21 12:14:11,297.005,100.125,2952.691114716655,2.8057833292803736 -163137,2022-10-21 12:14:12,297.005,100.15,2952.691114716655,2.8057833292803736 -163138,2022-10-21 12:14:13,297.005,100.15,2952.691114716655,2.8057833292803736 -163139,2022-10-21 12:14:14,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163140,2022-10-21 12:14:15,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376 -163141,2022-10-21 12:14:16,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163142,2022-10-21 12:14:17,297.005,100.125,2952.691114716655,2.8057833292803736 -163143,2022-10-21 12:14:18,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376 -163144,2022-10-21 12:14:19,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376 -163145,2022-10-21 12:14:20,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163146,2022-10-21 12:14:21,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163147,2022-10-21 12:14:22,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376 -163148,2022-10-21 12:14:23,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163149,2022-10-21 12:14:24,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163150,2022-10-21 12:14:25,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163151,2022-10-21 12:14:26,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163152,2022-10-21 12:14:27,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163153,2022-10-21 12:14:28,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163154,2022-10-21 12:14:29,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163155,2022-10-21 12:14:30,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163156,2022-10-21 12:14:31,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163157,2022-10-21 12:14:32,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163158,2022-10-21 12:14:33,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163159,2022-10-21 12:14:34,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163160,2022-10-21 12:14:35,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163161,2022-10-21 12:14:36,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163162,2022-10-21 12:14:37,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163163,2022-10-21 12:14:38,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163164,2022-10-21 12:14:39,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163165,2022-10-21 12:14:40,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163166,2022-10-21 12:14:41,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163167,2022-10-21 12:14:42,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163168,2022-10-21 12:14:43,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163169,2022-10-21 12:14:44,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163170,2022-10-21 12:14:45,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163171,2022-10-21 12:14:46,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163172,2022-10-21 12:14:47,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163173,2022-10-21 12:14:48,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163174,2022-10-21 12:14:49,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163175,2022-10-21 12:14:50,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163176,2022-10-21 12:14:51,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163177,2022-10-21 12:14:52,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163178,2022-10-21 12:14:53,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163179,2022-10-21 12:14:54,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163180,2022-10-21 12:14:55,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163181,2022-10-21 12:14:56,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163182,2022-10-21 12:14:57,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376 -163183,2022-10-21 12:14:58,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376 -163184,2022-10-21 12:14:59,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376 -163185,2022-10-21 12:15:00,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376 -163186,2022-10-21 12:15:01,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163187,2022-10-21 12:15:02,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376 -163188,2022-10-21 12:15:03,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163189,2022-10-21 12:15:04,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163190,2022-10-21 12:15:05,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163191,2022-10-21 12:15:06,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163192,2022-10-21 12:15:07,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163193,2022-10-21 12:15:08,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163194,2022-10-21 12:15:09,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163195,2022-10-21 12:15:10,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163196,2022-10-21 12:15:11,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163197,2022-10-21 12:15:12,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376 -163198,2022-10-21 12:15:13,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163199,2022-10-21 12:15:14,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163200,2022-10-21 12:15:15,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163201,2022-10-21 12:15:16,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163202,2022-10-21 12:15:17,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163203,2022-10-21 12:15:18,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163204,2022-10-21 12:15:19,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163205,2022-10-21 12:15:20,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163206,2022-10-21 12:15:21,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163207,2022-10-21 12:15:22,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163208,2022-10-21 12:15:23,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163209,2022-10-21 12:15:24,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376 -163210,2022-10-21 12:15:25,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163211,2022-10-21 12:15:26,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163212,2022-10-21 12:15:27,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163213,2022-10-21 12:15:28,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163214,2022-10-21 12:15:29,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376 -163215,2022-10-21 12:15:30,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163216,2022-10-21 12:15:31,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163217,2022-10-21 12:15:32,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163218,2022-10-21 12:15:33,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163219,2022-10-21 12:15:34,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163220,2022-10-21 12:15:35,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163221,2022-10-21 12:15:36,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163222,2022-10-21 12:15:37,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163223,2022-10-21 12:15:38,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163224,2022-10-21 12:15:39,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163225,2022-10-21 12:15:40,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163226,2022-10-21 12:15:41,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163227,2022-10-21 12:15:42,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163228,2022-10-21 12:15:43,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163229,2022-10-21 12:15:44,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163230,2022-10-21 12:15:45,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163231,2022-10-21 12:15:46,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163232,2022-10-21 12:15:47,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163233,2022-10-21 12:15:48,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163234,2022-10-21 12:15:49,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163235,2022-10-21 12:15:50,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163236,2022-10-21 12:15:51,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163237,2022-10-21 12:15:52,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163238,2022-10-21 12:15:53,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163239,2022-10-21 12:15:54,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163240,2022-10-21 12:15:55,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163241,2022-10-21 12:15:56,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163242,2022-10-21 12:15:57,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163243,2022-10-21 12:15:58,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163244,2022-10-21 12:15:59,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163245,2022-10-21 12:16:00,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163246,2022-10-21 12:16:01,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163247,2022-10-21 12:16:02,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163248,2022-10-21 12:16:03,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163249,2022-10-21 12:16:04,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163250,2022-10-21 12:16:05,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163251,2022-10-21 12:16:06,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163252,2022-10-21 12:16:07,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163253,2022-10-21 12:16:08,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163254,2022-10-21 12:16:09,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163255,2022-10-21 12:16:10,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163256,2022-10-21 12:16:11,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163257,2022-10-21 12:16:12,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163258,2022-10-21 12:16:13,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163259,2022-10-21 12:16:14,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163260,2022-10-21 12:16:15,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163261,2022-10-21 12:16:16,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163262,2022-10-21 12:16:17,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163263,2022-10-21 12:16:18,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163264,2022-10-21 12:16:19,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163265,2022-10-21 12:16:20,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163266,2022-10-21 12:16:21,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163267,2022-10-21 12:16:22,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163268,2022-10-21 12:16:23,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163269,2022-10-21 12:16:24,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163270,2022-10-21 12:16:25,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163271,2022-10-21 12:16:26,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163272,2022-10-21 12:16:27,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163273,2022-10-21 12:16:28,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163274,2022-10-21 12:16:29,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163275,2022-10-21 12:16:30,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163276,2022-10-21 12:16:31,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163277,2022-10-21 12:16:32,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163278,2022-10-21 12:16:33,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163279,2022-10-21 12:16:34,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163280,2022-10-21 12:16:35,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163281,2022-10-21 12:16:36,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163282,2022-10-21 12:16:37,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163283,2022-10-21 12:16:38,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163284,2022-10-21 12:16:39,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163285,2022-10-21 12:16:40,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163286,2022-10-21 12:16:41,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163287,2022-10-21 12:16:42,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163288,2022-10-21 12:16:43,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163289,2022-10-21 12:16:44,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163290,2022-10-21 12:16:45,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163291,2022-10-21 12:16:46,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163292,2022-10-21 12:16:47,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163293,2022-10-21 12:16:48,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163294,2022-10-21 12:16:49,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163295,2022-10-21 12:16:50,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163296,2022-10-21 12:16:51,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163297,2022-10-21 12:16:52,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163298,2022-10-21 12:16:53,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163299,2022-10-21 12:16:54,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163300,2022-10-21 12:16:55,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163301,2022-10-21 12:16:56,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163302,2022-10-21 12:16:57,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163303,2022-10-21 12:16:58,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163304,2022-10-21 12:16:59,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163305,2022-10-21 12:17:00,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163306,2022-10-21 12:17:01,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163307,2022-10-21 12:17:02,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163308,2022-10-21 12:17:03,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163309,2022-10-21 12:17:04,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163310,2022-10-21 12:17:05,297.11499999999995,100.15,2972.2802239335147,2.824397804665955 -163311,2022-10-21 12:17:06,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163312,2022-10-21 12:17:07,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163313,2022-10-21 12:17:08,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163314,2022-10-21 12:17:09,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163315,2022-10-21 12:17:10,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163316,2022-10-21 12:17:11,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163317,2022-10-21 12:17:12,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163318,2022-10-21 12:17:13,297.11499999999995,100.125,2972.2802239335147,2.824397804665955 -163319,2022-10-21 12:17:14,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163320,2022-10-21 12:17:15,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163321,2022-10-21 12:17:16,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163322,2022-10-21 12:17:17,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163323,2022-10-21 12:17:18,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163324,2022-10-21 12:17:19,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163325,2022-10-21 12:17:20,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163326,2022-10-21 12:17:21,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163327,2022-10-21 12:17:22,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163328,2022-10-21 12:17:23,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163329,2022-10-21 12:17:24,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163330,2022-10-21 12:17:25,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163331,2022-10-21 12:17:26,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163332,2022-10-21 12:17:27,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163333,2022-10-21 12:17:28,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163334,2022-10-21 12:17:29,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163335,2022-10-21 12:17:30,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163336,2022-10-21 12:17:31,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163337,2022-10-21 12:17:32,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163338,2022-10-21 12:17:33,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163339,2022-10-21 12:17:34,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163340,2022-10-21 12:17:35,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163341,2022-10-21 12:17:36,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163342,2022-10-21 12:17:37,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163343,2022-10-21 12:17:38,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163344,2022-10-21 12:17:39,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163345,2022-10-21 12:17:40,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163346,2022-10-21 12:17:41,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163347,2022-10-21 12:17:42,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163348,2022-10-21 12:17:43,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163349,2022-10-21 12:17:44,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163350,2022-10-21 12:17:45,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163351,2022-10-21 12:17:46,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163352,2022-10-21 12:17:47,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163353,2022-10-21 12:17:48,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163354,2022-10-21 12:17:49,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163355,2022-10-21 12:17:50,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163356,2022-10-21 12:17:51,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403 -163357,2022-10-21 12:17:52,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163358,2022-10-21 12:17:53,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163359,2022-10-21 12:17:54,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163360,2022-10-21 12:17:55,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163361,2022-10-21 12:17:56,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163362,2022-10-21 12:17:57,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163363,2022-10-21 12:17:58,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163364,2022-10-21 12:17:59,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163365,2022-10-21 12:18:00,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163366,2022-10-21 12:18:01,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163367,2022-10-21 12:18:02,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163368,2022-10-21 12:18:03,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163369,2022-10-21 12:18:04,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163370,2022-10-21 12:18:05,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163371,2022-10-21 12:18:06,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163372,2022-10-21 12:18:07,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163373,2022-10-21 12:18:08,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163374,2022-10-21 12:18:09,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163375,2022-10-21 12:18:10,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163376,2022-10-21 12:18:11,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163377,2022-10-21 12:18:12,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163378,2022-10-21 12:18:13,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403 -163379,2022-10-21 12:18:14,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163380,2022-10-21 12:18:15,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163381,2022-10-21 12:18:16,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163382,2022-10-21 12:18:17,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163383,2022-10-21 12:18:18,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163384,2022-10-21 12:18:19,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163385,2022-10-21 12:18:20,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163386,2022-10-21 12:18:21,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163387,2022-10-21 12:18:22,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163388,2022-10-21 12:18:23,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163389,2022-10-21 12:18:24,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163390,2022-10-21 12:18:25,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163391,2022-10-21 12:18:26,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163392,2022-10-21 12:18:27,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163393,2022-10-21 12:18:28,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163394,2022-10-21 12:18:29,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163395,2022-10-21 12:18:30,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163396,2022-10-21 12:18:31,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163397,2022-10-21 12:18:32,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163398,2022-10-21 12:18:33,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163399,2022-10-21 12:18:34,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163400,2022-10-21 12:18:35,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163401,2022-10-21 12:18:36,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163402,2022-10-21 12:18:37,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163403,2022-10-21 12:18:38,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163404,2022-10-21 12:18:39,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163405,2022-10-21 12:18:40,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163406,2022-10-21 12:18:41,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163407,2022-10-21 12:18:42,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163408,2022-10-21 12:18:43,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163409,2022-10-21 12:18:44,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163410,2022-10-21 12:18:45,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163411,2022-10-21 12:18:46,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163412,2022-10-21 12:18:47,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163413,2022-10-21 12:18:48,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163414,2022-10-21 12:18:49,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163415,2022-10-21 12:18:50,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163416,2022-10-21 12:18:51,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163417,2022-10-21 12:18:52,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163418,2022-10-21 12:18:53,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163419,2022-10-21 12:18:54,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163420,2022-10-21 12:18:55,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163421,2022-10-21 12:18:56,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163422,2022-10-21 12:18:57,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163423,2022-10-21 12:18:58,297.28,100.125,3001.876583007359,2.852521630582895 -163424,2022-10-21 12:18:59,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163425,2022-10-21 12:19:00,297.28,100.15,3001.876583007359,2.852521630582895 -163426,2022-10-21 12:19:01,297.28,100.15,3001.876583007359,2.852521630582895 -163427,2022-10-21 12:19:02,297.28,100.15,3001.876583007359,2.852521630582895 -163428,2022-10-21 12:19:03,297.28,100.125,3001.876583007359,2.852521630582895 -163429,2022-10-21 12:19:04,297.28,100.15,3001.876583007359,2.852521630582895 -163430,2022-10-21 12:19:05,297.28,100.125,3001.876583007359,2.852521630582895 -163431,2022-10-21 12:19:06,297.28,100.125,3001.876583007359,2.852521630582895 -163432,2022-10-21 12:19:07,297.28,100.125,3001.876583007359,2.852521630582895 -163433,2022-10-21 12:19:08,297.28,100.15,3001.876583007359,2.852521630582895 -163434,2022-10-21 12:19:09,297.28,100.15,3001.876583007359,2.852521630582895 -163435,2022-10-21 12:19:10,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163436,2022-10-21 12:19:11,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163437,2022-10-21 12:19:12,297.28,100.15,3001.876583007359,2.852521630582895 -163438,2022-10-21 12:19:13,297.28,100.15,3001.876583007359,2.852521630582895 -163439,2022-10-21 12:19:14,297.28,100.15,3001.876583007359,2.852521630582895 -163440,2022-10-21 12:19:15,297.28,100.15,3001.876583007359,2.852521630582895 -163441,2022-10-21 12:19:16,297.28,100.15,3001.876583007359,2.852521630582895 -163442,2022-10-21 12:19:17,297.28,100.15,3001.876583007359,2.852521630582895 -163443,2022-10-21 12:19:18,297.28,100.15,3001.876583007359,2.852521630582895 -163444,2022-10-21 12:19:19,297.28,100.15,3001.876583007359,2.852521630582895 -163445,2022-10-21 12:19:20,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163446,2022-10-21 12:19:21,297.22499999999997,100.125,2991.9826787398774,2.843119986260252 -163447,2022-10-21 12:19:22,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163448,2022-10-21 12:19:23,297.28,100.15,3001.876583007359,2.852521630582895 -163449,2022-10-21 12:19:24,297.28,100.15,3001.876583007359,2.852521630582895 -163450,2022-10-21 12:19:25,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163451,2022-10-21 12:19:26,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163452,2022-10-21 12:19:27,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163453,2022-10-21 12:19:28,297.22499999999997,100.15,2991.9826787398774,2.843119986260252 -163454,2022-10-21 12:19:29,297.28,100.15,3001.876583007359,2.852521630582895 -163455,2022-10-21 12:19:30,297.28,100.15,3001.876583007359,2.852521630582895 -163456,2022-10-21 12:19:31,297.28,100.15,3001.876583007359,2.852521630582895 -163457,2022-10-21 12:19:32,297.28,100.15,3001.876583007359,2.852521630582895 -163458,2022-10-21 12:19:33,297.28,100.15,3001.876583007359,2.852521630582895 -163459,2022-10-21 12:19:34,297.28,100.15,3001.876583007359,2.852521630582895 -163460,2022-10-21 12:19:35,297.28,100.15,3001.876583007359,2.852521630582895 -163461,2022-10-21 12:19:36,297.28,100.15,3001.876583007359,2.852521630582895 -163462,2022-10-21 12:19:37,297.28,100.125,3001.876583007359,2.852521630582895 -163463,2022-10-21 12:19:38,297.28,100.125,3001.876583007359,2.852521630582895 -163464,2022-10-21 12:19:39,297.28,100.125,3001.876583007359,2.852521630582895 -163465,2022-10-21 12:19:40,297.28,100.125,3001.876583007359,2.852521630582895 -163466,2022-10-21 12:19:41,297.28,100.15,3001.876583007359,2.852521630582895 -163467,2022-10-21 12:19:42,297.28,100.15,3001.876583007359,2.852521630582895 -163468,2022-10-21 12:19:43,297.28,100.15,3001.876583007359,2.852521630582895 -163469,2022-10-21 12:19:44,297.28,100.15,3001.876583007359,2.852521630582895 -163470,2022-10-21 12:19:45,297.28,100.15,3001.876583007359,2.852521630582895 -163471,2022-10-21 12:19:46,297.28,100.15,3001.876583007359,2.852521630582895 -163472,2022-10-21 12:19:47,297.28,100.15,3001.876583007359,2.852521630582895 -163473,2022-10-21 12:19:48,297.28,100.15,3001.876583007359,2.852521630582895 -163474,2022-10-21 12:19:49,297.28,100.15,3001.876583007359,2.852521630582895 -163475,2022-10-21 12:19:50,297.28,100.15,3001.876583007359,2.852521630582895 -163476,2022-10-21 12:19:51,297.28,100.15,3001.876583007359,2.852521630582895 -163477,2022-10-21 12:19:52,297.28,100.15,3001.876583007359,2.852521630582895 -163478,2022-10-21 12:19:53,297.28,100.15,3001.876583007359,2.852521630582895 -163479,2022-10-21 12:19:54,297.28,100.15,3001.876583007359,2.852521630582895 -163480,2022-10-21 12:19:55,297.28,100.15,3001.876583007359,2.852521630582895 -163481,2022-10-21 12:19:56,297.28,100.15,3001.876583007359,2.852521630582895 -163482,2022-10-21 12:19:57,297.28,100.15,3001.876583007359,2.852521630582895 -163483,2022-10-21 12:19:58,297.28,100.15,3001.876583007359,2.852521630582895 -163484,2022-10-21 12:19:59,297.28,100.15,3001.876583007359,2.852521630582895 -163485,2022-10-21 12:20:00,297.28,100.15,3001.876583007359,2.852521630582895 -163486,2022-10-21 12:20:01,297.28,100.125,3001.876583007359,2.852521630582895 -163487,2022-10-21 12:20:02,297.28,100.125,3001.876583007359,2.852521630582895 -163488,2022-10-21 12:20:03,297.28,100.125,3001.876583007359,2.852521630582895 -163489,2022-10-21 12:20:04,297.28,100.15,3001.876583007359,2.852521630582895 -163490,2022-10-21 12:20:05,297.28,100.125,3001.876583007359,2.852521630582895 -163491,2022-10-21 12:20:06,297.28,100.15,3001.876583007359,2.852521630582895 -163492,2022-10-21 12:20:07,297.28,100.125,3001.876583007359,2.852521630582895 -163493,2022-10-21 12:20:08,297.28,100.125,3001.876583007359,2.852521630582895 -163494,2022-10-21 12:20:09,297.28,100.125,3001.876583007359,2.852521630582895 -163495,2022-10-21 12:20:10,297.28,100.125,3001.876583007359,2.852521630582895 -163496,2022-10-21 12:20:11,297.28,100.125,3001.876583007359,2.852521630582895 -163497,2022-10-21 12:20:12,297.28,100.15,3001.876583007359,2.852521630582895 -163498,2022-10-21 12:20:13,297.28,100.125,3001.876583007359,2.852521630582895 -163499,2022-10-21 12:20:14,297.28,100.15,3001.876583007359,2.852521630582895 -163500,2022-10-21 12:20:15,297.28,100.125,3001.876583007359,2.852521630582895 -163501,2022-10-21 12:20:16,297.28,100.15,3001.876583007359,2.852521630582895 -163502,2022-10-21 12:20:17,297.28,100.125,3001.876583007359,2.852521630582895 -163503,2022-10-21 12:20:18,297.28,100.125,3001.876583007359,2.852521630582895 -163504,2022-10-21 12:20:19,297.28,100.15,3001.876583007359,2.852521630582895 -163505,2022-10-21 12:20:20,297.28,100.15,3001.876583007359,2.852521630582895 -163506,2022-10-21 12:20:21,297.28,100.15,3001.876583007359,2.852521630582895 -163507,2022-10-21 12:20:22,297.335,100.15,3011.799030657974,2.861950398145135 -163508,2022-10-21 12:20:23,297.335,100.15,3011.799030657974,2.861950398145135 -163509,2022-10-21 12:20:24,297.335,100.15,3011.799030657974,2.861950398145135 -163510,2022-10-21 12:20:25,297.335,100.15,3011.799030657974,2.861950398145135 -163511,2022-10-21 12:20:26,297.335,100.15,3011.799030657974,2.861950398145135 -163512,2022-10-21 12:20:27,297.335,100.15,3011.799030657974,2.861950398145135 -163513,2022-10-21 12:20:28,297.335,100.15,3011.799030657974,2.861950398145135 -163514,2022-10-21 12:20:29,297.335,100.15,3011.799030657974,2.861950398145135 -163515,2022-10-21 12:20:30,297.335,100.15,3011.799030657974,2.861950398145135 -163516,2022-10-21 12:20:31,297.335,100.15,3011.799030657974,2.861950398145135 -163517,2022-10-21 12:20:32,297.335,100.15,3011.799030657974,2.861950398145135 -163518,2022-10-21 12:20:33,297.335,100.15,3011.799030657974,2.861950398145135 -163519,2022-10-21 12:20:34,297.335,100.15,3011.799030657974,2.861950398145135 -163520,2022-10-21 12:20:35,297.335,100.15,3011.799030657974,2.861950398145135 -163521,2022-10-21 12:20:36,297.335,100.15,3011.799030657974,2.861950398145135 -163522,2022-10-21 12:20:37,297.335,100.15,3011.799030657974,2.861950398145135 -163523,2022-10-21 12:20:38,297.335,100.15,3011.799030657974,2.861950398145135 -163524,2022-10-21 12:20:39,297.335,100.15,3011.799030657974,2.861950398145135 -163525,2022-10-21 12:20:40,297.335,100.15,3011.799030657974,2.861950398145135 -163526,2022-10-21 12:20:41,297.335,100.15,3011.799030657974,2.861950398145135 -163527,2022-10-21 12:20:42,297.335,100.15,3011.799030657974,2.861950398145135 -163528,2022-10-21 12:20:43,297.335,100.15,3011.799030657974,2.861950398145135 -163529,2022-10-21 12:20:44,297.335,100.15,3011.799030657974,2.861950398145135 -163530,2022-10-21 12:20:45,297.335,100.15,3011.799030657974,2.861950398145135 -163531,2022-10-21 12:20:46,297.335,100.15,3011.799030657974,2.861950398145135 -163532,2022-10-21 12:20:47,297.335,100.15,3011.799030657974,2.861950398145135 -163533,2022-10-21 12:20:48,297.335,100.15,3011.799030657974,2.861950398145135 -163534,2022-10-21 12:20:49,297.28,100.125,3001.876583007359,2.852521630582895 -163535,2022-10-21 12:20:50,297.335,100.125,3011.799030657974,2.861950398145135 -163536,2022-10-21 12:20:51,297.335,100.125,3011.799030657974,2.861950398145135 -163537,2022-10-21 12:20:52,297.335,100.125,3011.799030657974,2.861950398145135 -163538,2022-10-21 12:20:53,297.335,100.15,3011.799030657974,2.861950398145135 -163539,2022-10-21 12:20:54,297.335,100.15,3011.799030657974,2.861950398145135 -163540,2022-10-21 12:20:55,297.335,100.15,3011.799030657974,2.861950398145135 -163541,2022-10-21 12:20:56,297.335,100.15,3011.799030657974,2.861950398145135 -163542,2022-10-21 12:20:57,297.335,100.125,3011.799030657974,2.861950398145135 -163543,2022-10-21 12:20:58,297.335,100.15,3011.799030657974,2.861950398145135 -163544,2022-10-21 12:20:59,297.335,100.15,3011.799030657974,2.861950398145135 -163545,2022-10-21 12:21:00,297.335,100.15,3011.799030657974,2.861950398145135 -163546,2022-10-21 12:21:01,297.335,100.15,3011.799030657974,2.861950398145135 -163547,2022-10-21 12:21:02,297.335,100.15,3011.799030657974,2.861950398145135 -163548,2022-10-21 12:21:03,297.335,100.15,3011.799030657974,2.861950398145135 -163549,2022-10-21 12:21:04,297.335,100.15,3011.799030657974,2.861950398145135 -163550,2022-10-21 12:21:05,297.335,100.15,3011.799030657974,2.861950398145135 -163551,2022-10-21 12:21:06,297.335,100.15,3011.799030657974,2.861950398145135 -163552,2022-10-21 12:21:07,297.335,100.15,3011.799030657974,2.861950398145135 -163553,2022-10-21 12:21:08,297.335,100.15,3011.799030657974,2.861950398145135 -163554,2022-10-21 12:21:09,297.335,100.15,3011.799030657974,2.861950398145135 -163555,2022-10-21 12:21:10,297.335,100.15,3011.799030657974,2.861950398145135 -163556,2022-10-21 12:21:11,297.335,100.15,3011.799030657974,2.861950398145135 -163557,2022-10-21 12:21:12,297.335,100.15,3011.799030657974,2.861950398145135 -163558,2022-10-21 12:21:13,297.335,100.15,3011.799030657974,2.861950398145135 -163559,2022-10-21 12:21:14,297.335,100.15,3011.799030657974,2.861950398145135 -163560,2022-10-21 12:21:15,297.335,100.125,3011.799030657974,2.861950398145135 -163561,2022-10-21 12:21:16,297.335,100.15,3011.799030657974,2.861950398145135 -163562,2022-10-21 12:21:17,297.335,100.125,3011.799030657974,2.861950398145135 -163563,2022-10-21 12:21:18,297.335,100.125,3011.799030657974,2.861950398145135 -163564,2022-10-21 12:21:19,297.335,100.15,3011.799030657974,2.861950398145135 -163565,2022-10-21 12:21:20,297.335,100.125,3011.799030657974,2.861950398145135 -163566,2022-10-21 12:21:21,297.335,100.15,3011.799030657974,2.861950398145135 -163567,2022-10-21 12:21:22,297.335,100.125,3011.799030657974,2.861950398145135 -163568,2022-10-21 12:21:23,297.335,100.125,3011.799030657974,2.861950398145135 -163569,2022-10-21 12:21:24,297.335,100.15,3011.799030657974,2.861950398145135 -163570,2022-10-21 12:21:25,297.335,100.125,3011.799030657974,2.861950398145135 -163571,2022-10-21 12:21:26,297.335,100.15,3011.799030657974,2.861950398145135 -163572,2022-10-21 12:21:27,297.335,100.125,3011.799030657974,2.861950398145135 -163573,2022-10-21 12:21:28,297.335,100.125,3011.799030657974,2.861950398145135 -163574,2022-10-21 12:21:29,297.335,100.125,3011.799030657974,2.861950398145135 -163575,2022-10-21 12:21:30,297.335,100.125,3011.799030657974,2.861950398145135 -163576,2022-10-21 12:21:31,297.335,100.125,3011.799030657974,2.861950398145135 -163577,2022-10-21 12:21:32,297.335,100.125,3011.799030657974,2.861950398145135 -163578,2022-10-21 12:21:33,297.335,100.125,3011.799030657974,2.861950398145135 -163579,2022-10-21 12:21:34,297.335,100.125,3011.799030657974,2.861950398145135 -163580,2022-10-21 12:21:35,297.335,100.125,3011.799030657974,2.861950398145135 -163581,2022-10-21 12:21:36,297.335,100.125,3011.799030657974,2.861950398145135 -163582,2022-10-21 12:21:37,297.335,100.125,3011.799030657974,2.861950398145135 -163583,2022-10-21 12:21:38,297.335,100.125,3011.799030657974,2.861950398145135 -163584,2022-10-21 12:21:39,297.335,100.125,3011.799030657974,2.861950398145135 -163585,2022-10-21 12:21:40,297.335,100.125,3011.799030657974,2.861950398145135 -163586,2022-10-21 12:21:41,297.335,100.125,3011.799030657974,2.861950398145135 -163587,2022-10-21 12:21:42,297.335,100.125,3011.799030657974,2.861950398145135 -163588,2022-10-21 12:21:43,297.335,100.15,3011.799030657974,2.861950398145135 -163589,2022-10-21 12:21:44,297.335,100.125,3011.799030657974,2.861950398145135 -163590,2022-10-21 12:21:45,297.335,100.125,3011.799030657974,2.861950398145135 -163591,2022-10-21 12:21:46,297.335,100.125,3011.799030657974,2.861950398145135 -163592,2022-10-21 12:21:47,297.335,100.125,3011.799030657974,2.861950398145135 -163593,2022-10-21 12:21:48,297.335,100.125,3011.799030657974,2.861950398145135 -163594,2022-10-21 12:21:49,297.335,100.125,3011.799030657974,2.861950398145135 -163595,2022-10-21 12:21:50,297.335,100.125,3011.799030657974,2.861950398145135 -163596,2022-10-21 12:21:51,297.335,100.125,3011.799030657974,2.861950398145135 -163597,2022-10-21 12:21:52,297.39,100.125,3021.7500909614696,2.8714063547702797 -163598,2022-10-21 12:21:53,297.39,100.15,3021.7500909614696,2.8714063547702797 -163599,2022-10-21 12:21:54,297.39,100.15,3021.7500909614696,2.8714063547702797 -163600,2022-10-21 12:21:55,297.39,100.15,3021.7500909614696,2.8714063547702797 -163601,2022-10-21 12:21:56,297.39,100.15,3021.7500909614696,2.8714063547702797 -163602,2022-10-21 12:21:57,297.39,100.15,3021.7500909614696,2.8714063547702797 -163603,2022-10-21 12:21:58,297.39,100.15,3021.7500909614696,2.8714063547702797 -163604,2022-10-21 12:21:59,297.39,100.15,3021.7500909614696,2.8714063547702797 -163605,2022-10-21 12:22:00,297.39,100.15,3021.7500909614696,2.8714063547702797 -163606,2022-10-21 12:22:01,297.39,100.125,3021.7500909614696,2.8714063547702797 -163607,2022-10-21 12:22:02,297.39,100.15,3021.7500909614696,2.8714063547702797 -163608,2022-10-21 12:22:03,297.39,100.15,3021.7500909614696,2.8714063547702797 -163609,2022-10-21 12:22:04,297.39,100.15,3021.7500909614696,2.8714063547702797 -163610,2022-10-21 12:22:05,297.39,100.125,3021.7500909614696,2.8714063547702797 -163611,2022-10-21 12:22:06,297.39,100.125,3021.7500909614696,2.8714063547702797 -163612,2022-10-21 12:22:07,297.39,100.125,3021.7500909614696,2.8714063547702797 -163613,2022-10-21 12:22:08,297.335,100.125,3011.799030657974,2.861950398145135 -163614,2022-10-21 12:22:09,297.39,100.15,3021.7500909614696,2.8714063547702797 -163615,2022-10-21 12:22:10,297.39,100.125,3021.7500909614696,2.8714063547702797 -163616,2022-10-21 12:22:11,297.39,100.15,3021.7500909614696,2.8714063547702797 -163617,2022-10-21 12:22:12,297.39,100.15,3021.7500909614696,2.8714063547702797 -163618,2022-10-21 12:22:13,297.39,100.125,3021.7500909614696,2.8714063547702797 -163619,2022-10-21 12:22:14,297.39,100.125,3021.7500909614696,2.8714063547702797 -163620,2022-10-21 12:22:15,297.39,100.125,3021.7500909614696,2.8714063547702797 -163621,2022-10-21 12:22:16,297.39,100.125,3021.7500909614696,2.8714063547702797 -163622,2022-10-21 12:22:17,297.39,100.125,3021.7500909614696,2.8714063547702797 -163623,2022-10-21 12:22:18,297.39,100.125,3021.7500909614696,2.8714063547702797 -163624,2022-10-21 12:22:19,297.39,100.15,3021.7500909614696,2.8714063547702797 -163625,2022-10-21 12:22:20,297.39,100.125,3021.7500909614696,2.8714063547702797 -163626,2022-10-21 12:22:21,297.39,100.15,3021.7500909614696,2.8714063547702797 -163627,2022-10-21 12:22:22,297.39,100.15,3021.7500909614696,2.8714063547702797 -163628,2022-10-21 12:22:23,297.39,100.125,3021.7500909614696,2.8714063547702797 -163629,2022-10-21 12:22:24,297.39,100.15,3021.7500909614696,2.8714063547702797 -163630,2022-10-21 12:22:25,297.39,100.15,3021.7500909614696,2.8714063547702797 -163631,2022-10-21 12:22:26,297.39,100.15,3021.7500909614696,2.8714063547702797 -163632,2022-10-21 12:22:27,297.39,100.15,3021.7500909614696,2.8714063547702797 -163633,2022-10-21 12:22:28,297.39,100.15,3021.7500909614696,2.8714063547702797 -163634,2022-10-21 12:22:29,297.39,100.15,3021.7500909614696,2.8714063547702797 -163635,2022-10-21 12:22:30,297.39,100.15,3021.7500909614696,2.8714063547702797 -163636,2022-10-21 12:22:31,297.39,100.15,3021.7500909614696,2.8714063547702797 -163637,2022-10-21 12:22:32,297.39,100.15,3021.7500909614696,2.8714063547702797 -163638,2022-10-21 12:22:33,297.39,100.15,3021.7500909614696,2.8714063547702797 -163639,2022-10-21 12:22:34,297.39,100.15,3021.7500909614696,2.8714063547702797 -163640,2022-10-21 12:22:35,297.39,100.15,3021.7500909614696,2.8714063547702797 -163641,2022-10-21 12:22:36,297.39,100.15,3021.7500909614696,2.8714063547702797 -163642,2022-10-21 12:22:37,297.39,100.15,3021.7500909614696,2.8714063547702797 -163643,2022-10-21 12:22:38,297.39,100.15,3021.7500909614696,2.8714063547702797 -163644,2022-10-21 12:22:39,297.39,100.15,3021.7500909614696,2.8714063547702797 -163645,2022-10-21 12:22:40,297.39,100.15,3021.7500909614696,2.8714063547702797 -163646,2022-10-21 12:22:41,297.39,100.125,3021.7500909614696,2.8714063547702797 -163647,2022-10-21 12:22:42,297.39,100.15,3021.7500909614696,2.8714063547702797 -163648,2022-10-21 12:22:43,297.39,100.125,3021.7500909614696,2.8714063547702797 -163649,2022-10-21 12:22:44,297.39,100.125,3021.7500909614696,2.8714063547702797 -163650,2022-10-21 12:22:45,297.39,100.125,3021.7500909614696,2.8714063547702797 -163651,2022-10-21 12:22:46,297.39,100.125,3021.7500909614696,2.8714063547702797 -163652,2022-10-21 12:22:47,297.39,100.125,3021.7500909614696,2.8714063547702797 -163653,2022-10-21 12:22:48,297.39,100.125,3021.7500909614696,2.8714063547702797 -163654,2022-10-21 12:22:49,297.39,100.15,3021.7500909614696,2.8714063547702797 -163655,2022-10-21 12:22:50,297.39,100.15,3021.7500909614696,2.8714063547702797 -163656,2022-10-21 12:22:51,297.39,100.15,3021.7500909614696,2.8714063547702797 -163657,2022-10-21 12:22:52,297.39,100.15,3021.7500909614696,2.8714063547702797 -163658,2022-10-21 12:22:53,297.39,100.15,3021.7500909614696,2.8714063547702797 -163659,2022-10-21 12:22:54,297.39,100.15,3021.7500909614696,2.8714063547702797 -163660,2022-10-21 12:22:55,297.39,100.15,3021.7500909614696,2.8714063547702797 -163661,2022-10-21 12:22:56,297.39,100.15,3021.7500909614696,2.8714063547702797 -163662,2022-10-21 12:22:57,297.39,100.125,3021.7500909614696,2.8714063547702797 -163663,2022-10-21 12:22:58,297.39,100.125,3021.7500909614696,2.8714063547702797 -163664,2022-10-21 12:22:59,297.445,100.125,3031.729833321052,2.880889566408459 -163665,2022-10-21 12:23:00,297.39,100.125,3021.7500909614696,2.8714063547702797 -163666,2022-10-21 12:23:01,297.39,100.15,3021.7500909614696,2.8714063547702797 -163667,2022-10-21 12:23:02,297.39,100.125,3021.7500909614696,2.8714063547702797 -163668,2022-10-21 12:23:03,297.39,100.125,3021.7500909614696,2.8714063547702797 -163669,2022-10-21 12:23:04,297.39,100.125,3021.7500909614696,2.8714063547702797 -163670,2022-10-21 12:23:05,297.445,100.15,3031.729833321052,2.880889566408459 -163671,2022-10-21 12:23:06,297.445,100.15,3031.729833321052,2.880889566408459 -163672,2022-10-21 12:23:07,297.445,100.15,3031.729833321052,2.880889566408459 -163673,2022-10-21 12:23:08,297.445,100.15,3031.729833321052,2.880889566408459 -163674,2022-10-21 12:23:09,297.445,100.15,3031.729833321052,2.880889566408459 -163675,2022-10-21 12:23:10,297.445,100.15,3031.729833321052,2.880889566408459 -163676,2022-10-21 12:23:11,297.445,100.15,3031.729833321052,2.880889566408459 -163677,2022-10-21 12:23:12,297.445,100.15,3031.729833321052,2.880889566408459 -163678,2022-10-21 12:23:13,297.39,100.125,3021.7500909614696,2.8714063547702797 -163679,2022-10-21 12:23:14,297.39,100.125,3021.7500909614696,2.8714063547702797 -163680,2022-10-21 12:23:15,297.445,100.125,3031.729833321052,2.880889566408459 -163681,2022-10-21 12:23:16,297.39,100.125,3021.7500909614696,2.8714063547702797 -163682,2022-10-21 12:23:17,297.39,100.125,3021.7500909614696,2.8714063547702797 -163683,2022-10-21 12:23:18,297.39,100.15,3021.7500909614696,2.8714063547702797 -163684,2022-10-21 12:23:19,297.39,100.15,3021.7500909614696,2.8714063547702797 -163685,2022-10-21 12:23:20,297.39,100.15,3021.7500909614696,2.8714063547702797 -163686,2022-10-21 12:23:21,297.445,100.15,3031.729833321052,2.880889566408459 -163687,2022-10-21 12:23:22,297.39,100.125,3021.7500909614696,2.8714063547702797 -163688,2022-10-21 12:23:23,297.39,100.15,3021.7500909614696,2.8714063547702797 -163689,2022-10-21 12:23:24,297.39,100.15,3021.7500909614696,2.8714063547702797 -163690,2022-10-21 12:23:25,297.39,100.125,3021.7500909614696,2.8714063547702797 -163691,2022-10-21 12:23:26,297.39,100.125,3021.7500909614696,2.8714063547702797 -163692,2022-10-21 12:23:27,297.39,100.125,3021.7500909614696,2.8714063547702797 -163693,2022-10-21 12:23:28,297.39,100.125,3021.7500909614696,2.8714063547702797 -163694,2022-10-21 12:23:29,297.39,100.125,3021.7500909614696,2.8714063547702797 -163695,2022-10-21 12:23:30,297.39,100.125,3021.7500909614696,2.8714063547702797 -163696,2022-10-21 12:23:31,297.39,100.125,3021.7500909614696,2.8714063547702797 -163697,2022-10-21 12:23:32,297.39,100.125,3021.7500909614696,2.8714063547702797 -163698,2022-10-21 12:23:33,297.39,100.125,3021.7500909614696,2.8714063547702797 -163699,2022-10-21 12:23:34,297.39,100.125,3021.7500909614696,2.8714063547702797 -163700,2022-10-21 12:23:35,297.445,100.125,3031.729833321052,2.880889566408459 -163701,2022-10-21 12:23:36,297.445,100.125,3031.729833321052,2.880889566408459 -163702,2022-10-21 12:23:37,297.445,100.15,3031.729833321052,2.880889566408459 -163703,2022-10-21 12:23:38,297.445,100.125,3031.729833321052,2.880889566408459 -163704,2022-10-21 12:23:39,297.445,100.125,3031.729833321052,2.880889566408459 -163705,2022-10-21 12:23:40,297.445,100.125,3031.729833321052,2.880889566408459 -163706,2022-10-21 12:23:41,297.445,100.15,3031.729833321052,2.880889566408459 -163707,2022-10-21 12:23:42,297.445,100.125,3031.729833321052,2.880889566408459 -163708,2022-10-21 12:23:43,297.445,100.15,3031.729833321052,2.880889566408459 -163709,2022-10-21 12:23:44,297.445,100.15,3031.729833321052,2.880889566408459 -163710,2022-10-21 12:23:45,297.445,100.125,3031.729833321052,2.880889566408459 -163711,2022-10-21 12:23:46,297.445,100.15,3031.729833321052,2.880889566408459 -163712,2022-10-21 12:23:47,297.445,100.125,3031.729833321052,2.880889566408459 -163713,2022-10-21 12:23:48,297.445,100.15,3031.729833321052,2.880889566408459 -163714,2022-10-21 12:23:49,297.445,100.125,3031.729833321052,2.880889566408459 -163715,2022-10-21 12:23:50,297.445,100.125,3031.729833321052,2.880889566408459 -163716,2022-10-21 12:23:51,297.445,100.125,3031.729833321052,2.880889566408459 -163717,2022-10-21 12:23:52,297.445,100.125,3031.729833321052,2.880889566408459 -163718,2022-10-21 12:23:53,297.445,100.15,3031.729833321052,2.880889566408459 -163719,2022-10-21 12:23:54,297.445,100.15,3031.729833321052,2.880889566408459 -163720,2022-10-21 12:23:55,297.445,100.15,3031.729833321052,2.880889566408459 -163721,2022-10-21 12:23:56,297.445,100.15,3031.729833321052,2.880889566408459 -163722,2022-10-21 12:23:57,297.445,100.15,3031.729833321052,2.880889566408459 -163723,2022-10-21 12:23:58,297.445,100.15,3031.729833321052,2.880889566408459 -163724,2022-10-21 12:23:59,297.445,100.15,3031.729833321052,2.880889566408459 -163725,2022-10-21 12:24:00,297.445,100.15,3031.729833321052,2.880889566408459 -163726,2022-10-21 12:24:01,297.445,100.15,3031.729833321052,2.880889566408459 -163727,2022-10-21 12:24:02,297.445,100.15,3031.729833321052,2.880889566408459 -163728,2022-10-21 12:24:03,297.445,100.15,3031.729833321052,2.880889566408459 -163729,2022-10-21 12:24:04,297.445,100.15,3031.729833321052,2.880889566408459 -163730,2022-10-21 12:24:05,297.445,100.15,3031.729833321052,2.880889566408459 -163731,2022-10-21 12:24:06,297.445,100.15,3031.729833321052,2.880889566408459 -163732,2022-10-21 12:24:07,297.445,100.15,3031.729833321052,2.880889566408459 -163733,2022-10-21 12:24:08,297.445,100.15,3031.729833321052,2.880889566408459 -163734,2022-10-21 12:24:09,297.445,100.125,3031.729833321052,2.880889566408459 -163735,2022-10-21 12:24:10,297.445,100.125,3031.729833321052,2.880889566408459 -163736,2022-10-21 12:24:11,297.445,100.125,3031.729833321052,2.880889566408459 -163737,2022-10-21 12:24:12,297.445,100.15,3031.729833321052,2.880889566408459 -163738,2022-10-21 12:24:13,297.445,100.15,3031.729833321052,2.880889566408459 -163739,2022-10-21 12:24:14,297.445,100.125,3031.729833321052,2.880889566408459 -163740,2022-10-21 12:24:15,297.445,100.15,3031.729833321052,2.880889566408459 -163741,2022-10-21 12:24:16,297.445,100.15,3031.729833321052,2.880889566408459 -163742,2022-10-21 12:24:17,297.445,100.15,3031.729833321052,2.880889566408459 -163743,2022-10-21 12:24:18,297.445,100.15,3031.729833321052,2.880889566408459 -163744,2022-10-21 12:24:19,297.445,100.125,3031.729833321052,2.880889566408459 -163745,2022-10-21 12:24:20,297.445,100.125,3031.729833321052,2.880889566408459 -163746,2022-10-21 12:24:21,297.445,100.15,3031.729833321052,2.880889566408459 -163747,2022-10-21 12:24:22,297.445,100.15,3031.729833321052,2.880889566408459 -163748,2022-10-21 12:24:23,297.445,100.15,3031.729833321052,2.880889566408459 -163749,2022-10-21 12:24:24,297.445,100.125,3031.729833321052,2.880889566408459 -163750,2022-10-21 12:24:25,297.445,100.125,3031.729833321052,2.880889566408459 -163751,2022-10-21 12:24:26,297.445,100.125,3031.729833321052,2.880889566408459 -163752,2022-10-21 12:24:27,297.445,100.125,3031.729833321052,2.880889566408459 -163753,2022-10-21 12:24:28,297.445,100.125,3031.729833321052,2.880889566408459 -163754,2022-10-21 12:24:29,297.445,100.125,3031.729833321052,2.880889566408459 -163755,2022-10-21 12:24:30,297.445,100.125,3031.729833321052,2.880889566408459 -163756,2022-10-21 12:24:31,297.445,100.125,3031.729833321052,2.880889566408459 -163757,2022-10-21 12:24:32,297.445,100.125,3031.729833321052,2.880889566408459 -163758,2022-10-21 12:24:33,297.5,100.125,3041.73832727133,2.890400099134666 -163759,2022-10-21 12:24:34,297.5,100.125,3041.73832727133,2.890400099134666 -163760,2022-10-21 12:24:35,297.5,100.125,3041.73832727133,2.890400099134666 -163761,2022-10-21 12:24:36,297.5,100.125,3041.73832727133,2.890400099134666 -163762,2022-10-21 12:24:37,297.5,100.125,3041.73832727133,2.890400099134666 -163763,2022-10-21 12:24:38,297.5,100.125,3041.73832727133,2.890400099134666 -163764,2022-10-21 12:24:39,297.445,100.125,3031.729833321052,2.880889566408459 -163765,2022-10-21 12:24:40,297.5,100.125,3041.73832727133,2.890400099134666 -163766,2022-10-21 12:24:41,297.5,100.15,3041.73832727133,2.890400099134666 -163767,2022-10-21 12:24:42,297.5,100.15,3041.73832727133,2.890400099134666 -163768,2022-10-21 12:24:43,297.5,100.15,3041.73832727133,2.890400099134666 -163769,2022-10-21 12:24:44,297.5,100.15,3041.73832727133,2.890400099134666 -163770,2022-10-21 12:24:45,297.5,100.15,3041.73832727133,2.890400099134666 -163771,2022-10-21 12:24:46,297.5,100.15,3041.73832727133,2.890400099134666 -163772,2022-10-21 12:24:47,297.5,100.15,3041.73832727133,2.890400099134666 -163773,2022-10-21 12:24:48,297.5,100.15,3041.73832727133,2.890400099134666 -163774,2022-10-21 12:24:49,297.5,100.15,3041.73832727133,2.890400099134666 -163775,2022-10-21 12:24:50,297.5,100.15,3041.73832727133,2.890400099134666 -163776,2022-10-21 12:24:51,297.5,100.15,3041.73832727133,2.890400099134666 -163777,2022-10-21 12:24:52,297.5,100.15,3041.73832727133,2.890400099134666 -163778,2022-10-21 12:24:53,297.5,100.15,3041.73832727133,2.890400099134666 -163779,2022-10-21 12:24:54,297.5,100.15,3041.73832727133,2.890400099134666 -163780,2022-10-21 12:24:55,297.5,100.15,3041.73832727133,2.890400099134666 -163781,2022-10-21 12:24:56,297.5,100.15,3041.73832727133,2.890400099134666 -163782,2022-10-21 12:24:57,297.5,100.125,3041.73832727133,2.890400099134666 -163783,2022-10-21 12:24:58,297.5,100.125,3041.73832727133,2.890400099134666 -163784,2022-10-21 12:24:59,297.5,100.125,3041.73832727133,2.890400099134666 -163785,2022-10-21 12:25:00,297.5,100.15,3041.73832727133,2.890400099134666 -163786,2022-10-21 12:25:01,297.5,100.125,3041.73832727133,2.890400099134666 -163787,2022-10-21 12:25:02,297.5,100.125,3041.73832727133,2.890400099134666 -163788,2022-10-21 12:25:03,297.5,100.125,3041.73832727133,2.890400099134666 -163789,2022-10-21 12:25:04,297.5,100.125,3041.73832727133,2.890400099134666 -163790,2022-10-21 12:25:05,297.5,100.125,3041.73832727133,2.890400099134666 -163791,2022-10-21 12:25:06,297.5,100.125,3041.73832727133,2.890400099134666 -163792,2022-10-21 12:25:07,297.5,100.125,3041.73832727133,2.890400099134666 -163793,2022-10-21 12:25:08,297.5,100.125,3041.73832727133,2.890400099134666 -163794,2022-10-21 12:25:09,297.5,100.125,3041.73832727133,2.890400099134666 -163795,2022-10-21 12:25:10,297.5,100.125,3041.73832727133,2.890400099134666 -163796,2022-10-21 12:25:11,297.5,100.125,3041.73832727133,2.890400099134666 -163797,2022-10-21 12:25:12,297.5,100.125,3041.73832727133,2.890400099134666 -163798,2022-10-21 12:25:13,297.5,100.15,3041.73832727133,2.890400099134666 -163799,2022-10-21 12:25:14,297.5,100.15,3041.73832727133,2.890400099134666 -163800,2022-10-21 12:25:15,297.5,100.15,3041.73832727133,2.890400099134666 -163801,2022-10-21 12:25:16,297.5,100.15,3041.73832727133,2.890400099134666 -163802,2022-10-21 12:25:17,297.5,100.15,3041.73832727133,2.890400099134666 -163803,2022-10-21 12:25:18,297.5,100.15,3041.73832727133,2.890400099134666 -163804,2022-10-21 12:25:19,297.5,100.15,3041.73832727133,2.890400099134666 -163805,2022-10-21 12:25:20,297.5,100.15,3041.73832727133,2.890400099134666 -163806,2022-10-21 12:25:21,297.5,100.15,3041.73832727133,2.890400099134666 -163807,2022-10-21 12:25:22,297.5,100.125,3041.73832727133,2.890400099134666 -163808,2022-10-21 12:25:23,297.5,100.125,3041.73832727133,2.890400099134666 -163809,2022-10-21 12:25:24,297.5,100.15,3041.73832727133,2.890400099134666 -163810,2022-10-21 12:25:25,297.5,100.125,3041.73832727133,2.890400099134666 -163811,2022-10-21 12:25:26,297.5,100.15,3041.73832727133,2.890400099134666 -163812,2022-10-21 12:25:27,297.5,100.125,3041.73832727133,2.890400099134666 -163813,2022-10-21 12:25:28,297.5,100.15,3041.73832727133,2.890400099134666 -163814,2022-10-21 12:25:29,297.5,100.125,3041.73832727133,2.890400099134666 -163815,2022-10-21 12:25:30,297.5,100.125,3041.73832727133,2.890400099134666 -163816,2022-10-21 12:25:31,297.5,100.125,3041.73832727133,2.890400099134666 -163817,2022-10-21 12:25:32,297.5,100.125,3041.73832727133,2.890400099134666 -163818,2022-10-21 12:25:33,297.5,100.125,3041.73832727133,2.890400099134666 -163819,2022-10-21 12:25:34,297.5,100.125,3041.73832727133,2.890400099134666 -163820,2022-10-21 12:25:35,297.5,100.125,3041.73832727133,2.890400099134666 -163821,2022-10-21 12:25:36,297.5,100.125,3041.73832727133,2.890400099134666 -163822,2022-10-21 12:25:37,297.5,100.125,3041.73832727133,2.890400099134666 -163823,2022-10-21 12:25:38,297.5,100.125,3041.73832727133,2.890400099134666 -163824,2022-10-21 12:25:39,297.5,100.125,3041.73832727133,2.890400099134666 -163825,2022-10-21 12:25:40,297.5,100.125,3041.73832727133,2.890400099134666 -163826,2022-10-21 12:25:41,297.5,100.125,3041.73832727133,2.890400099134666 -163827,2022-10-21 12:25:42,297.5,100.125,3041.73832727133,2.890400099134666 -163828,2022-10-21 12:25:43,297.5,100.125,3041.73832727133,2.890400099134666 -163829,2022-10-21 12:25:44,297.5,100.125,3041.73832727133,2.890400099134666 -163830,2022-10-21 12:25:45,297.5,100.125,3041.73832727133,2.890400099134666 -163831,2022-10-21 12:25:46,297.5,100.125,3041.73832727133,2.890400099134666 -163832,2022-10-21 12:25:47,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163833,2022-10-21 12:25:48,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163834,2022-10-21 12:25:49,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163835,2022-10-21 12:25:50,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163836,2022-10-21 12:25:51,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163837,2022-10-21 12:25:52,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163838,2022-10-21 12:25:53,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163839,2022-10-21 12:25:54,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163840,2022-10-21 12:25:55,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163841,2022-10-21 12:25:56,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163842,2022-10-21 12:25:57,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163843,2022-10-21 12:25:58,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163844,2022-10-21 12:25:59,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163845,2022-10-21 12:26:00,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163846,2022-10-21 12:26:01,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163847,2022-10-21 12:26:02,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163848,2022-10-21 12:26:03,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163849,2022-10-21 12:26:04,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163850,2022-10-21 12:26:05,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163851,2022-10-21 12:26:06,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163852,2022-10-21 12:26:07,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163853,2022-10-21 12:26:08,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163854,2022-10-21 12:26:09,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163855,2022-10-21 12:26:10,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163856,2022-10-21 12:26:11,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163857,2022-10-21 12:26:12,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163858,2022-10-21 12:26:13,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163859,2022-10-21 12:26:14,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163860,2022-10-21 12:26:15,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163861,2022-10-21 12:26:16,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163862,2022-10-21 12:26:17,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163863,2022-10-21 12:26:18,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163864,2022-10-21 12:26:19,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163865,2022-10-21 12:26:20,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163866,2022-10-21 12:26:21,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163867,2022-10-21 12:26:22,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163868,2022-10-21 12:26:23,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163869,2022-10-21 12:26:24,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163870,2022-10-21 12:26:25,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163871,2022-10-21 12:26:26,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163872,2022-10-21 12:26:27,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163873,2022-10-21 12:26:28,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163874,2022-10-21 12:26:29,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163875,2022-10-21 12:26:30,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163876,2022-10-21 12:26:31,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163877,2022-10-21 12:26:32,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163878,2022-10-21 12:26:33,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163879,2022-10-21 12:26:34,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163880,2022-10-21 12:26:35,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163881,2022-10-21 12:26:36,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163882,2022-10-21 12:26:37,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163883,2022-10-21 12:26:38,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163884,2022-10-21 12:26:39,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163885,2022-10-21 12:26:40,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163886,2022-10-21 12:26:41,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163887,2022-10-21 12:26:42,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163888,2022-10-21 12:26:43,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163889,2022-10-21 12:26:44,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163890,2022-10-21 12:26:45,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163891,2022-10-21 12:26:46,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163892,2022-10-21 12:26:47,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163893,2022-10-21 12:26:48,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163894,2022-10-21 12:26:49,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163895,2022-10-21 12:26:50,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163896,2022-10-21 12:26:51,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163897,2022-10-21 12:26:52,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163898,2022-10-21 12:26:53,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163899,2022-10-21 12:26:54,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163900,2022-10-21 12:26:55,297.61,100.15,3061.8418487498234,2.9095033927853464 -163901,2022-10-21 12:26:56,297.61,100.15,3061.8418487498234,2.9095033927853464 -163902,2022-10-21 12:26:57,297.61,100.125,3061.8418487498234,2.9095033927853464 -163903,2022-10-21 12:26:58,297.61,100.125,3061.8418487498234,2.9095033927853464 -163904,2022-10-21 12:26:59,297.61,100.15,3061.8418487498234,2.9095033927853464 -163905,2022-10-21 12:27:00,297.61,100.15,3061.8418487498234,2.9095033927853464 -163906,2022-10-21 12:27:01,297.61,100.15,3061.8418487498234,2.9095033927853464 -163907,2022-10-21 12:27:02,297.61,100.15,3061.8418487498234,2.9095033927853464 -163908,2022-10-21 12:27:03,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163909,2022-10-21 12:27:04,297.61,100.15,3061.8418487498234,2.9095033927853464 -163910,2022-10-21 12:27:05,297.61,100.125,3061.8418487498234,2.9095033927853464 -163911,2022-10-21 12:27:06,297.61,100.125,3061.8418487498234,2.9095033927853464 -163912,2022-10-21 12:27:07,297.61,100.125,3061.8418487498234,2.9095033927853464 -163913,2022-10-21 12:27:08,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163914,2022-10-21 12:27:09,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163915,2022-10-21 12:27:10,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163916,2022-10-21 12:27:11,297.55499999999995,100.15,3051.775642480811,2.8999380191511306 -163917,2022-10-21 12:27:12,297.61,100.125,3061.8418487498234,2.9095033927853464 -163918,2022-10-21 12:27:13,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163919,2022-10-21 12:27:14,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163920,2022-10-21 12:27:15,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163921,2022-10-21 12:27:16,297.61,100.125,3061.8418487498234,2.9095033927853464 -163922,2022-10-21 12:27:17,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163923,2022-10-21 12:27:18,297.61,100.15,3061.8418487498234,2.9095033927853464 -163924,2022-10-21 12:27:19,297.61,100.125,3061.8418487498234,2.9095033927853464 -163925,2022-10-21 12:27:20,297.61,100.125,3061.8418487498234,2.9095033927853464 -163926,2022-10-21 12:27:21,297.61,100.125,3061.8418487498234,2.9095033927853464 -163927,2022-10-21 12:27:22,297.61,100.125,3061.8418487498234,2.9095033927853464 -163928,2022-10-21 12:27:23,297.61,100.15,3061.8418487498234,2.9095033927853464 -163929,2022-10-21 12:27:24,297.61,100.125,3061.8418487498234,2.9095033927853464 -163930,2022-10-21 12:27:25,297.61,100.125,3061.8418487498234,2.9095033927853464 -163931,2022-10-21 12:27:26,297.61,100.125,3061.8418487498234,2.9095033927853464 -163932,2022-10-21 12:27:27,297.55499999999995,100.125,3051.775642480811,2.8999380191511306 -163933,2022-10-21 12:27:28,297.61,100.125,3061.8418487498234,2.9095033927853464 -163934,2022-10-21 12:27:29,297.61,100.15,3061.8418487498234,2.9095033927853464 -163935,2022-10-21 12:27:30,297.61,100.125,3061.8418487498234,2.9095033927853464 -163936,2022-10-21 12:27:31,297.61,100.15,3061.8418487498234,2.9095033927853464 -163937,2022-10-21 12:27:32,297.61,100.15,3061.8418487498234,2.9095033927853464 -163938,2022-10-21 12:27:33,297.61,100.15,3061.8418487498234,2.9095033927853464 -163939,2022-10-21 12:27:34,297.61,100.15,3061.8418487498234,2.9095033927853464 -163940,2022-10-21 12:27:35,297.61,100.15,3061.8418487498234,2.9095033927853464 -163941,2022-10-21 12:27:36,297.61,100.125,3061.8418487498234,2.9095033927853464 -163942,2022-10-21 12:27:37,297.61,100.125,3061.8418487498234,2.9095033927853464 -163943,2022-10-21 12:27:38,297.61,100.125,3061.8418487498234,2.9095033927853464 -163944,2022-10-21 12:27:39,297.61,100.125,3061.8418487498234,2.9095033927853464 -163945,2022-10-21 12:27:40,297.61,100.125,3061.8418487498234,2.9095033927853464 -163946,2022-10-21 12:27:41,297.61,100.15,3061.8418487498234,2.9095033927853464 -163947,2022-10-21 12:27:42,297.61,100.125,3061.8418487498234,2.9095033927853464 -163948,2022-10-21 12:27:43,297.61,100.125,3061.8418487498234,2.9095033927853464 -163949,2022-10-21 12:27:44,297.61,100.125,3061.8418487498234,2.9095033927853464 -163950,2022-10-21 12:27:45,297.61,100.125,3061.8418487498234,2.9095033927853464 -163951,2022-10-21 12:27:46,297.61,100.125,3061.8418487498234,2.9095033927853464 -163952,2022-10-21 12:27:47,297.61,100.125,3061.8418487498234,2.9095033927853464 -163953,2022-10-21 12:27:48,297.61,100.125,3061.8418487498234,2.9095033927853464 -163954,2022-10-21 12:27:49,297.61,100.125,3061.8418487498234,2.9095033927853464 -163955,2022-10-21 12:27:50,297.61,100.125,3061.8418487498234,2.9095033927853464 -163956,2022-10-21 12:27:51,297.61,100.125,3061.8418487498234,2.9095033927853464 -163957,2022-10-21 12:27:52,297.61,100.125,3061.8418487498234,2.9095033927853464 -163958,2022-10-21 12:27:53,297.61,100.125,3061.8418487498234,2.9095033927853464 -163959,2022-10-21 12:27:54,297.61,100.125,3061.8418487498234,2.9095033927853464 -163960,2022-10-21 12:27:55,297.61,100.125,3061.8418487498234,2.9095033927853464 -163961,2022-10-21 12:27:56,297.61,100.125,3061.8418487498234,2.9095033927853464 -163962,2022-10-21 12:27:57,297.61,100.125,3061.8418487498234,2.9095033927853464 -163963,2022-10-21 12:27:58,297.61,100.125,3061.8418487498234,2.9095033927853464 -163964,2022-10-21 12:27:59,297.61,100.125,3061.8418487498234,2.9095033927853464 -163965,2022-10-21 12:28:00,297.61,100.125,3061.8418487498234,2.9095033927853464 -163966,2022-10-21 12:28:01,297.61,100.125,3061.8418487498234,2.9095033927853464 -163967,2022-10-21 12:28:02,297.61,100.125,3061.8418487498234,2.9095033927853464 -163968,2022-10-21 12:28:03,297.61,100.125,3061.8418487498234,2.9095033927853464 -163969,2022-10-21 12:28:04,297.61,100.125,3061.8418487498234,2.9095033927853464 -163970,2022-10-21 12:28:05,297.61,100.125,3061.8418487498234,2.9095033927853464 -163971,2022-10-21 12:28:06,297.61,100.125,3061.8418487498234,2.9095033927853464 -163972,2022-10-21 12:28:07,297.61,100.15,3061.8418487498234,2.9095033927853464 -163973,2022-10-21 12:28:08,297.61,100.125,3061.8418487498234,2.9095033927853464 -163974,2022-10-21 12:28:09,297.61,100.125,3061.8418487498234,2.9095033927853464 -163975,2022-10-21 12:28:10,297.61,100.125,3061.8418487498234,2.9095033927853464 -163976,2022-10-21 12:28:11,297.61,100.125,3061.8418487498234,2.9095033927853464 -163977,2022-10-21 12:28:12,297.61,100.125,3061.8418487498234,2.9095033927853464 -163978,2022-10-21 12:28:13,297.61,100.125,3061.8418487498234,2.9095033927853464 -163979,2022-10-21 12:28:14,297.61,100.125,3061.8418487498234,2.9095033927853464 -163980,2022-10-21 12:28:15,297.61,100.125,3061.8418487498234,2.9095033927853464 -163981,2022-10-21 12:28:16,297.61,100.125,3061.8418487498234,2.9095033927853464 -163982,2022-10-21 12:28:17,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -163983,2022-10-21 12:28:18,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -163984,2022-10-21 12:28:19,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -163985,2022-10-21 12:28:20,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -163986,2022-10-21 12:28:21,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -163987,2022-10-21 12:28:22,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -163988,2022-10-21 12:28:23,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -163989,2022-10-21 12:28:24,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -163990,2022-10-21 12:28:25,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -163991,2022-10-21 12:28:26,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -163992,2022-10-21 12:28:27,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -163993,2022-10-21 12:28:28,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -163994,2022-10-21 12:28:29,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -163995,2022-10-21 12:28:30,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -163996,2022-10-21 12:28:31,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -163997,2022-10-21 12:28:32,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -163998,2022-10-21 12:28:33,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -163999,2022-10-21 12:28:34,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164000,2022-10-21 12:28:35,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164001,2022-10-21 12:28:36,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164002,2022-10-21 12:28:37,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164003,2022-10-21 12:28:38,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164004,2022-10-21 12:28:39,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164005,2022-10-21 12:28:40,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164006,2022-10-21 12:28:41,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164007,2022-10-21 12:28:42,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164008,2022-10-21 12:28:43,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164009,2022-10-21 12:28:44,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164010,2022-10-21 12:28:45,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164011,2022-10-21 12:28:46,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164012,2022-10-21 12:28:47,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164013,2022-10-21 12:28:48,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164014,2022-10-21 12:28:49,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164015,2022-10-21 12:28:50,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164016,2022-10-21 12:28:51,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164017,2022-10-21 12:28:52,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164018,2022-10-21 12:28:53,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164019,2022-10-21 12:28:54,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164020,2022-10-21 12:28:55,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164021,2022-10-21 12:28:56,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164022,2022-10-21 12:28:57,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164023,2022-10-21 12:28:58,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164024,2022-10-21 12:28:59,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164025,2022-10-21 12:29:00,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164026,2022-10-21 12:29:01,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164027,2022-10-21 12:29:02,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164028,2022-10-21 12:29:03,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164029,2022-10-21 12:29:04,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164030,2022-10-21 12:29:05,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164031,2022-10-21 12:29:06,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164032,2022-10-21 12:29:07,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164033,2022-10-21 12:29:08,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164034,2022-10-21 12:29:09,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164035,2022-10-21 12:29:10,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164036,2022-10-21 12:29:11,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164037,2022-10-21 12:29:12,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164038,2022-10-21 12:29:13,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164039,2022-10-21 12:29:14,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164040,2022-10-21 12:29:15,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164041,2022-10-21 12:29:16,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164042,2022-10-21 12:29:17,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164043,2022-10-21 12:29:18,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164044,2022-10-21 12:29:19,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164045,2022-10-21 12:29:20,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164046,2022-10-21 12:29:21,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164047,2022-10-21 12:29:22,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164048,2022-10-21 12:29:23,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164049,2022-10-21 12:29:24,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164050,2022-10-21 12:29:25,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164051,2022-10-21 12:29:26,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164052,2022-10-21 12:29:27,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164053,2022-10-21 12:29:28,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164054,2022-10-21 12:29:29,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164055,2022-10-21 12:29:30,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164056,2022-10-21 12:29:31,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164057,2022-10-21 12:29:32,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164058,2022-10-21 12:29:33,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164059,2022-10-21 12:29:34,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164060,2022-10-21 12:29:35,297.66499999999996,100.15,3071.937016012326,2.919096286491786 -164061,2022-10-21 12:29:36,297.66499999999996,100.125,3071.937016012326,2.919096286491786 -164062,2022-10-21 12:29:37,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164063,2022-10-21 12:29:38,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164064,2022-10-21 12:29:39,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164065,2022-10-21 12:29:40,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164066,2022-10-21 12:29:41,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164067,2022-10-21 12:29:42,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164068,2022-10-21 12:29:43,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164069,2022-10-21 12:29:44,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164070,2022-10-21 12:29:45,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164071,2022-10-21 12:29:46,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164072,2022-10-21 12:29:47,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164073,2022-10-21 12:29:48,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164074,2022-10-21 12:29:49,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164075,2022-10-21 12:29:50,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164076,2022-10-21 12:29:51,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164077,2022-10-21 12:29:52,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164078,2022-10-21 12:29:53,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164079,2022-10-21 12:29:54,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164080,2022-10-21 12:29:55,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164081,2022-10-21 12:29:56,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164082,2022-10-21 12:29:57,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164083,2022-10-21 12:29:58,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164084,2022-10-21 12:29:59,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164085,2022-10-21 12:30:00,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164086,2022-10-21 12:30:01,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164087,2022-10-21 12:30:02,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164088,2022-10-21 12:30:03,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164089,2022-10-21 12:30:04,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164090,2022-10-21 12:30:05,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164091,2022-10-21 12:30:06,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164092,2022-10-21 12:30:07,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164093,2022-10-21 12:30:08,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164094,2022-10-21 12:30:09,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164095,2022-10-21 12:30:10,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164096,2022-10-21 12:30:11,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164097,2022-10-21 12:30:12,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164098,2022-10-21 12:30:13,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164099,2022-10-21 12:30:14,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164100,2022-10-21 12:30:15,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164101,2022-10-21 12:30:16,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164102,2022-10-21 12:30:17,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164103,2022-10-21 12:30:18,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164104,2022-10-21 12:30:19,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164105,2022-10-21 12:30:20,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164106,2022-10-21 12:30:21,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164107,2022-10-21 12:30:22,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164108,2022-10-21 12:30:23,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164109,2022-10-21 12:30:24,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164110,2022-10-21 12:30:25,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164111,2022-10-21 12:30:26,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164112,2022-10-21 12:30:27,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164113,2022-10-21 12:30:28,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164114,2022-10-21 12:30:29,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164115,2022-10-21 12:30:30,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164116,2022-10-21 12:30:31,297.71999999999997,100.15,3082.0612143350522,2.928716766851094 -164117,2022-10-21 12:30:32,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164118,2022-10-21 12:30:33,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164119,2022-10-21 12:30:34,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164120,2022-10-21 12:30:35,297.775,100.125,3092.2145139183453,2.938364900570874 -164121,2022-10-21 12:30:36,297.775,100.15,3092.2145139183453,2.938364900570874 -164122,2022-10-21 12:30:37,297.775,100.15,3092.2145139183453,2.938364900570874 -164123,2022-10-21 12:30:38,297.775,100.15,3092.2145139183453,2.938364900570874 -164124,2022-10-21 12:30:39,297.775,100.15,3092.2145139183453,2.938364900570874 -164125,2022-10-21 12:30:40,297.775,100.15,3092.2145139183453,2.938364900570874 -164126,2022-10-21 12:30:41,297.775,100.15,3092.2145139183453,2.938364900570874 -164127,2022-10-21 12:30:42,297.775,100.125,3092.2145139183453,2.938364900570874 -164128,2022-10-21 12:30:43,297.775,100.15,3092.2145139183453,2.938364900570874 -164129,2022-10-21 12:30:44,297.71999999999997,100.125,3082.0612143350522,2.928716766851094 -164130,2022-10-21 12:30:45,297.775,100.125,3092.2145139183453,2.938364900570874 -164131,2022-10-21 12:30:46,297.775,100.15,3092.2145139183453,2.938364900570874 -164132,2022-10-21 12:30:47,297.775,100.125,3092.2145139183453,2.938364900570874 -164133,2022-10-21 12:30:48,297.775,100.15,3092.2145139183453,2.938364900570874 -164134,2022-10-21 12:30:49,297.775,100.15,3092.2145139183453,2.938364900570874 -164135,2022-10-21 12:30:50,297.775,100.15,3092.2145139183453,2.938364900570874 -164136,2022-10-21 12:30:51,297.775,100.15,3092.2145139183453,2.938364900570874 -164137,2022-10-21 12:30:52,297.775,100.15,3092.2145139183453,2.938364900570874 -164138,2022-10-21 12:30:53,297.775,100.15,3092.2145139183453,2.938364900570874 -164139,2022-10-21 12:30:54,297.775,100.15,3092.2145139183453,2.938364900570874 -164140,2022-10-21 12:30:55,297.775,100.15,3092.2145139183453,2.938364900570874 -164141,2022-10-21 12:30:56,297.775,100.15,3092.2145139183453,2.938364900570874 -164142,2022-10-21 12:30:57,297.775,100.15,3092.2145139183453,2.938364900570874 -164143,2022-10-21 12:30:58,297.775,100.15,3092.2145139183453,2.938364900570874 -164144,2022-10-21 12:30:59,297.775,100.15,3092.2145139183453,2.938364900570874 -164145,2022-10-21 12:31:00,297.775,100.15,3092.2145139183453,2.938364900570874 -164146,2022-10-21 12:31:01,297.775,100.15,3092.2145139183453,2.938364900570874 -164147,2022-10-21 12:31:02,297.775,100.15,3092.2145139183453,2.938364900570874 -164148,2022-10-21 12:31:03,297.775,100.15,3092.2145139183453,2.938364900570874 -164149,2022-10-21 12:31:04,297.775,100.15,3092.2145139183453,2.938364900570874 -164150,2022-10-21 12:31:05,297.775,100.125,3092.2145139183453,2.938364900570874 -164151,2022-10-21 12:31:06,297.775,100.125,3092.2145139183453,2.938364900570874 -164152,2022-10-21 12:31:07,297.775,100.125,3092.2145139183453,2.938364900570874 -164153,2022-10-21 12:31:08,297.775,100.15,3092.2145139183453,2.938364900570874 -164154,2022-10-21 12:31:09,297.775,100.15,3092.2145139183453,2.938364900570874 -164155,2022-10-21 12:31:10,297.775,100.125,3092.2145139183453,2.938364900570874 -164156,2022-10-21 12:31:11,297.775,100.15,3092.2145139183453,2.938364900570874 -164157,2022-10-21 12:31:12,297.775,100.125,3092.2145139183453,2.938364900570874 -164158,2022-10-21 12:31:13,297.775,100.125,3092.2145139183453,2.938364900570874 -164159,2022-10-21 12:31:14,297.775,100.125,3092.2145139183453,2.938364900570874 -164160,2022-10-21 12:31:15,297.775,100.125,3092.2145139183453,2.938364900570874 -164161,2022-10-21 12:31:16,297.775,100.125,3092.2145139183453,2.938364900570874 -164162,2022-10-21 12:31:17,297.775,100.15,3092.2145139183453,2.938364900570874 -164163,2022-10-21 12:31:18,297.775,100.15,3092.2145139183453,2.938364900570874 -164164,2022-10-21 12:31:19,297.775,100.125,3092.2145139183453,2.938364900570874 -164165,2022-10-21 12:31:20,297.775,100.15,3092.2145139183453,2.938364900570874 -164166,2022-10-21 12:31:21,297.775,100.125,3092.2145139183453,2.938364900570874 -164167,2022-10-21 12:31:22,297.775,100.125,3092.2145139183453,2.938364900570874 -164168,2022-10-21 12:31:23,297.775,100.15,3092.2145139183453,2.938364900570874 -164169,2022-10-21 12:31:24,297.775,100.15,3092.2145139183453,2.938364900570874 -164170,2022-10-21 12:31:25,297.775,100.125,3092.2145139183453,2.938364900570874 -164171,2022-10-21 12:31:26,297.775,100.125,3092.2145139183453,2.938364900570874 -164172,2022-10-21 12:31:27,297.775,100.125,3092.2145139183453,2.938364900570874 -164173,2022-10-21 12:31:28,297.775,100.125,3092.2145139183453,2.938364900570874 -164174,2022-10-21 12:31:29,297.775,100.15,3092.2145139183453,2.938364900570874 -164175,2022-10-21 12:31:30,297.775,100.15,3092.2145139183453,2.938364900570874 -164176,2022-10-21 12:31:31,297.775,100.15,3092.2145139183453,2.938364900570874 -164177,2022-10-21 12:31:32,297.775,100.15,3092.2145139183453,2.938364900570874 -164178,2022-10-21 12:31:33,297.775,100.15,3092.2145139183453,2.938364900570874 -164179,2022-10-21 12:31:34,297.775,100.15,3092.2145139183453,2.938364900570874 -164180,2022-10-21 12:31:35,297.775,100.15,3092.2145139183453,2.938364900570874 -164181,2022-10-21 12:31:36,297.775,100.15,3092.2145139183453,2.938364900570874 -164182,2022-10-21 12:31:37,297.775,100.125,3092.2145139183453,2.938364900570874 -164183,2022-10-21 12:31:38,297.775,100.125,3092.2145139183453,2.938364900570874 -164184,2022-10-21 12:31:39,297.775,100.125,3092.2145139183453,2.938364900570874 -164185,2022-10-21 12:31:40,297.775,100.15,3092.2145139183453,2.938364900570874 -164186,2022-10-21 12:31:41,297.775,100.125,3092.2145139183453,2.938364900570874 -164187,2022-10-21 12:31:42,297.775,100.125,3092.2145139183453,2.938364900570874 -164188,2022-10-21 12:31:43,297.775,100.15,3092.2145139183453,2.938364900570874 -164189,2022-10-21 12:31:44,297.775,100.15,3092.2145139183453,2.938364900570874 -164190,2022-10-21 12:31:45,297.775,100.125,3092.2145139183453,2.938364900570874 -164191,2022-10-21 12:31:46,297.775,100.125,3092.2145139183453,2.938364900570874 -164192,2022-10-21 12:31:47,297.775,100.125,3092.2145139183453,2.938364900570874 -164193,2022-10-21 12:31:48,297.775,100.15,3092.2145139183453,2.938364900570874 -164194,2022-10-21 12:31:49,297.775,100.125,3092.2145139183453,2.938364900570874 -164195,2022-10-21 12:31:50,297.775,100.15,3092.2145139183453,2.938364900570874 -164196,2022-10-21 12:31:51,297.775,100.125,3092.2145139183453,2.938364900570874 -164197,2022-10-21 12:31:52,297.775,100.125,3092.2145139183453,2.938364900570874 -164198,2022-10-21 12:31:53,297.775,100.125,3092.2145139183453,2.938364900570874 -164199,2022-10-21 12:31:54,297.775,100.125,3092.2145139183453,2.938364900570874 -164200,2022-10-21 12:31:55,297.775,100.125,3092.2145139183453,2.938364900570874 -164201,2022-10-21 12:31:56,297.775,100.125,3092.2145139183453,2.938364900570874 -164202,2022-10-21 12:31:57,297.775,100.125,3092.2145139183453,2.938364900570874 -164203,2022-10-21 12:31:58,297.775,100.15,3092.2145139183453,2.938364900570874 -164204,2022-10-21 12:31:59,297.775,100.15,3092.2145139183453,2.938364900570874 -164205,2022-10-21 12:32:00,297.775,100.15,3092.2145139183453,2.938364900570874 -164206,2022-10-21 12:32:01,297.775,100.125,3092.2145139183453,2.938364900570874 -164207,2022-10-21 12:32:02,297.775,100.125,3092.2145139183453,2.938364900570874 -164208,2022-10-21 12:32:03,297.775,100.125,3092.2145139183453,2.938364900570874 -164209,2022-10-21 12:32:04,297.775,100.125,3092.2145139183453,2.938364900570874 -164210,2022-10-21 12:32:05,297.775,100.125,3092.2145139183453,2.938364900570874 -164211,2022-10-21 12:32:06,297.775,100.125,3092.2145139183453,2.938364900570874 -164212,2022-10-21 12:32:07,297.775,100.125,3092.2145139183453,2.938364900570874 -164213,2022-10-21 12:32:08,297.775,100.125,3092.2145139183453,2.938364900570874 -164214,2022-10-21 12:32:09,297.775,100.125,3092.2145139183453,2.938364900570874 -164215,2022-10-21 12:32:10,297.775,100.125,3092.2145139183453,2.938364900570874 -164216,2022-10-21 12:32:11,297.775,100.125,3092.2145139183453,2.938364900570874 -164217,2022-10-21 12:32:12,297.775,100.125,3092.2145139183453,2.938364900570874 -164218,2022-10-21 12:32:13,297.775,100.125,3092.2145139183453,2.938364900570874 -164219,2022-10-21 12:32:14,297.775,100.125,3092.2145139183453,2.938364900570874 -164220,2022-10-21 12:32:15,297.775,100.125,3092.2145139183453,2.938364900570874 -164221,2022-10-21 12:32:16,297.775,100.125,3092.2145139183453,2.938364900570874 -164222,2022-10-21 12:32:17,297.775,100.125,3092.2145139183453,2.938364900570874 -164223,2022-10-21 12:32:18,297.775,100.125,3092.2145139183453,2.938364900570874 -164224,2022-10-21 12:32:19,297.775,100.125,3092.2145139183453,2.938364900570874 -164225,2022-10-21 12:32:20,297.83,100.125,3102.3969850962685,2.948040754485799 -164226,2022-10-21 12:32:21,297.83,100.125,3102.3969850962685,2.948040754485799 -164227,2022-10-21 12:32:22,297.83,100.125,3102.3969850962685,2.948040754485799 -164228,2022-10-21 12:32:23,297.83,100.125,3102.3969850962685,2.948040754485799 -164229,2022-10-21 12:32:24,297.775,100.125,3092.2145139183453,2.938364900570874 -164230,2022-10-21 12:32:25,297.775,100.125,3092.2145139183453,2.938364900570874 -164231,2022-10-21 12:32:26,297.775,100.125,3092.2145139183453,2.938364900570874 -164232,2022-10-21 12:32:27,297.83,100.125,3102.3969850962685,2.948040754485799 -164233,2022-10-21 12:32:28,297.83,100.125,3102.3969850962685,2.948040754485799 -164234,2022-10-21 12:32:29,297.83,100.125,3102.3969850962685,2.948040754485799 -164235,2022-10-21 12:32:30,297.83,100.125,3102.3969850962685,2.948040754485799 -164236,2022-10-21 12:32:31,297.83,100.125,3102.3969850962685,2.948040754485799 -164237,2022-10-21 12:32:32,297.83,100.125,3102.3969850962685,2.948040754485799 -164238,2022-10-21 12:32:33,297.83,100.15,3102.3969850962685,2.948040754485799 -164239,2022-10-21 12:32:34,297.83,100.15,3102.3969850962685,2.948040754485799 -164240,2022-10-21 12:32:35,297.83,100.15,3102.3969850962685,2.948040754485799 -164241,2022-10-21 12:32:36,297.83,100.15,3102.3969850962685,2.948040754485799 -164242,2022-10-21 12:32:37,297.83,100.15,3102.3969850962685,2.948040754485799 -164243,2022-10-21 12:32:38,297.83,100.15,3102.3969850962685,2.948040754485799 -164244,2022-10-21 12:32:39,297.83,100.15,3102.3969850962685,2.948040754485799 -164245,2022-10-21 12:32:40,297.83,100.15,3102.3969850962685,2.948040754485799 -164246,2022-10-21 12:32:41,297.83,100.15,3102.3969850962685,2.948040754485799 -164247,2022-10-21 12:32:42,297.83,100.15,3102.3969850962685,2.948040754485799 -164248,2022-10-21 12:32:43,297.83,100.15,3102.3969850962685,2.948040754485799 -164249,2022-10-21 12:32:44,297.83,100.15,3102.3969850962685,2.948040754485799 -164250,2022-10-21 12:32:45,297.83,100.15,3102.3969850962685,2.948040754485799 -164251,2022-10-21 12:32:46,297.83,100.15,3102.3969850962685,2.948040754485799 -164252,2022-10-21 12:32:47,297.83,100.15,3102.3969850962685,2.948040754485799 -164253,2022-10-21 12:32:48,297.83,100.125,3102.3969850962685,2.948040754485799 -164254,2022-10-21 12:32:49,297.83,100.125,3102.3969850962685,2.948040754485799 -164255,2022-10-21 12:32:50,297.83,100.15,3102.3969850962685,2.948040754485799 -164256,2022-10-21 12:32:51,297.83,100.15,3102.3969850962685,2.948040754485799 -164257,2022-10-21 12:32:52,297.83,100.15,3102.3969850962685,2.948040754485799 -164258,2022-10-21 12:32:53,297.83,100.15,3102.3969850962685,2.948040754485799 -164259,2022-10-21 12:32:54,297.83,100.15,3102.3969850962685,2.948040754485799 -164260,2022-10-21 12:32:55,297.83,100.15,3102.3969850962685,2.948040754485799 -164261,2022-10-21 12:32:56,297.83,100.15,3102.3969850962685,2.948040754485799 -164262,2022-10-21 12:32:57,297.83,100.15,3102.3969850962685,2.948040754485799 -164263,2022-10-21 12:32:58,297.83,100.15,3102.3969850962685,2.948040754485799 -164264,2022-10-21 12:32:59,297.83,100.15,3102.3969850962685,2.948040754485799 -164265,2022-10-21 12:33:00,297.83,100.15,3102.3969850962685,2.948040754485799 -164266,2022-10-21 12:33:01,297.83,100.15,3102.3969850962685,2.948040754485799 -164267,2022-10-21 12:33:02,297.83,100.125,3102.3969850962685,2.948040754485799 -164268,2022-10-21 12:33:03,297.83,100.15,3102.3969850962685,2.948040754485799 -164269,2022-10-21 12:33:04,297.83,100.15,3102.3969850962685,2.948040754485799 -164270,2022-10-21 12:33:05,297.83,100.125,3102.3969850962685,2.948040754485799 -164271,2022-10-21 12:33:06,297.83,100.125,3102.3969850962685,2.948040754485799 -164272,2022-10-21 12:33:07,297.83,100.125,3102.3969850962685,2.948040754485799 -164273,2022-10-21 12:33:08,297.83,100.125,3102.3969850962685,2.948040754485799 -164274,2022-10-21 12:33:09,297.83,100.125,3102.3969850962685,2.948040754485799 -164275,2022-10-21 12:33:10,297.83,100.125,3102.3969850962685,2.948040754485799 -164276,2022-10-21 12:33:11,297.83,100.125,3102.3969850962685,2.948040754485799 -164277,2022-10-21 12:33:12,297.83,100.125,3102.3969850962685,2.948040754485799 -164278,2022-10-21 12:33:13,297.83,100.15,3102.3969850962685,2.948040754485799 -164279,2022-10-21 12:33:14,297.83,100.15,3102.3969850962685,2.948040754485799 -164280,2022-10-21 12:33:15,297.83,100.125,3102.3969850962685,2.948040754485799 -164281,2022-10-21 12:33:16,297.83,100.15,3102.3969850962685,2.948040754485799 -164282,2022-10-21 12:33:17,297.83,100.125,3102.3969850962685,2.948040754485799 -164283,2022-10-21 12:33:18,297.83,100.125,3102.3969850962685,2.948040754485799 -164284,2022-10-21 12:33:19,297.83,100.15,3102.3969850962685,2.948040754485799 -164285,2022-10-21 12:33:20,297.83,100.15,3102.3969850962685,2.948040754485799 -164286,2022-10-21 12:33:21,297.83,100.15,3102.3969850962685,2.948040754485799 -164287,2022-10-21 12:33:22,297.83,100.15,3102.3969850962685,2.948040754485799 -164288,2022-10-21 12:33:23,297.83,100.15,3102.3969850962685,2.948040754485799 -164289,2022-10-21 12:33:24,297.83,100.15,3102.3969850962685,2.948040754485799 -164290,2022-10-21 12:33:25,297.83,100.15,3102.3969850962685,2.948040754485799 -164291,2022-10-21 12:33:26,297.83,100.15,3102.3969850962685,2.948040754485799 -164292,2022-10-21 12:33:27,297.83,100.15,3102.3969850962685,2.948040754485799 -164293,2022-10-21 12:33:28,297.83,100.15,3102.3969850962685,2.948040754485799 -164294,2022-10-21 12:33:29,297.83,100.125,3102.3969850962685,2.948040754485799 -164295,2022-10-21 12:33:30,297.83,100.125,3102.3969850962685,2.948040754485799 -164296,2022-10-21 12:33:31,297.83,100.125,3102.3969850962685,2.948040754485799 -164297,2022-10-21 12:33:32,297.83,100.125,3102.3969850962685,2.948040754485799 -164298,2022-10-21 12:33:33,297.83,100.125,3102.3969850962685,2.948040754485799 -164299,2022-10-21 12:33:34,297.83,100.125,3102.3969850962685,2.948040754485799 -164300,2022-10-21 12:33:35,297.83,100.125,3102.3969850962685,2.948040754485799 -164301,2022-10-21 12:33:36,297.83,100.125,3102.3969850962685,2.948040754485799 -164302,2022-10-21 12:33:37,297.83,100.125,3102.3969850962685,2.948040754485799 -164303,2022-10-21 12:33:38,297.83,100.125,3102.3969850962685,2.948040754485799 -164304,2022-10-21 12:33:39,297.83,100.125,3102.3969850962685,2.948040754485799 -164305,2022-10-21 12:33:40,297.83,100.125,3102.3969850962685,2.948040754485799 -164306,2022-10-21 12:33:41,297.83,100.125,3102.3969850962685,2.948040754485799 -164307,2022-10-21 12:33:42,297.83,100.125,3102.3969850962685,2.948040754485799 -164308,2022-10-21 12:33:43,297.83,100.125,3102.3969850962685,2.948040754485799 -164309,2022-10-21 12:33:44,297.83,100.125,3102.3969850962685,2.948040754485799 -164310,2022-10-21 12:33:45,297.885,100.15,3112.608698336074,2.9577443955571026 -164311,2022-10-21 12:33:46,297.885,100.15,3112.608698336074,2.9577443955571026 -164312,2022-10-21 12:33:47,297.885,100.15,3112.608698336074,2.9577443955571026 -164313,2022-10-21 12:33:48,297.885,100.15,3112.608698336074,2.9577443955571026 -164314,2022-10-21 12:33:49,297.885,100.15,3112.608698336074,2.9577443955571026 -164315,2022-10-21 12:33:50,297.885,100.15,3112.608698336074,2.9577443955571026 -164316,2022-10-21 12:33:51,297.885,100.15,3112.608698336074,2.9577443955571026 -164317,2022-10-21 12:33:52,297.885,100.15,3112.608698336074,2.9577443955571026 -164318,2022-10-21 12:33:53,297.885,100.125,3112.608698336074,2.9577443955571026 -164319,2022-10-21 12:33:54,297.83,100.125,3102.3969850962685,2.948040754485799 -164320,2022-10-21 12:33:55,297.885,100.125,3112.608698336074,2.9577443955571026 -164321,2022-10-21 12:33:56,297.83,100.125,3102.3969850962685,2.948040754485799 -164322,2022-10-21 12:33:57,297.885,100.125,3112.608698336074,2.9577443955571026 -164323,2022-10-21 12:33:58,297.885,100.125,3112.608698336074,2.9577443955571026 -164324,2022-10-21 12:33:59,297.885,100.125,3112.608698336074,2.9577443955571026 -164325,2022-10-21 12:34:00,297.885,100.15,3112.608698336074,2.9577443955571026 -164326,2022-10-21 12:34:01,297.885,100.15,3112.608698336074,2.9577443955571026 -164327,2022-10-21 12:34:02,297.885,100.15,3112.608698336074,2.9577443955571026 -164328,2022-10-21 12:34:03,297.885,100.15,3112.608698336074,2.9577443955571026 -164329,2022-10-21 12:34:04,297.885,100.15,3112.608698336074,2.9577443955571026 -164330,2022-10-21 12:34:05,297.885,100.15,3112.608698336074,2.9577443955571026 -164331,2022-10-21 12:34:06,297.885,100.15,3112.608698336074,2.9577443955571026 -164332,2022-10-21 12:34:07,297.885,100.15,3112.608698336074,2.9577443955571026 -164333,2022-10-21 12:34:08,297.885,100.15,3112.608698336074,2.9577443955571026 -164334,2022-10-21 12:34:09,297.83,100.125,3102.3969850962685,2.948040754485799 -164335,2022-10-21 12:34:10,297.885,100.125,3112.608698336074,2.9577443955571026 -164336,2022-10-21 12:34:11,297.885,100.125,3112.608698336074,2.9577443955571026 -164337,2022-10-21 12:34:12,297.885,100.15,3112.608698336074,2.9577443955571026 -164338,2022-10-21 12:34:13,297.885,100.125,3112.608698336074,2.9577443955571026 -164339,2022-10-21 12:34:14,297.885,100.15,3112.608698336074,2.9577443955571026 -164340,2022-10-21 12:34:15,297.885,100.125,3112.608698336074,2.9577443955571026 -164341,2022-10-21 12:34:16,297.83,100.15,3102.3969850962685,2.948040754485799 -164342,2022-10-21 12:34:17,297.885,100.125,3112.608698336074,2.9577443955571026 -164343,2022-10-21 12:34:18,297.83,100.125,3102.3969850962685,2.948040754485799 -164344,2022-10-21 12:34:19,297.885,100.15,3112.608698336074,2.9577443955571026 -164345,2022-10-21 12:34:20,297.885,100.125,3112.608698336074,2.9577443955571026 -164346,2022-10-21 12:34:21,297.885,100.125,3112.608698336074,2.9577443955571026 -164347,2022-10-21 12:34:22,297.885,100.125,3112.608698336074,2.9577443955571026 -164348,2022-10-21 12:34:23,297.885,100.15,3112.608698336074,2.9577443955571026 -164349,2022-10-21 12:34:24,297.885,100.15,3112.608698336074,2.9577443955571026 -164350,2022-10-21 12:34:25,297.885,100.125,3112.608698336074,2.9577443955571026 -164351,2022-10-21 12:34:26,297.885,100.125,3112.608698336074,2.9577443955571026 -164352,2022-10-21 12:34:27,297.885,100.15,3112.608698336074,2.9577443955571026 -164353,2022-10-21 12:34:28,297.885,100.15,3112.608698336074,2.9577443955571026 -164354,2022-10-21 12:34:29,297.885,100.15,3112.608698336074,2.9577443955571026 -164355,2022-10-21 12:34:30,297.885,100.15,3112.608698336074,2.9577443955571026 -164356,2022-10-21 12:34:31,297.885,100.125,3112.608698336074,2.9577443955571026 -164357,2022-10-21 12:34:32,297.885,100.125,3112.608698336074,2.9577443955571026 -164358,2022-10-21 12:34:33,297.885,100.15,3112.608698336074,2.9577443955571026 -164359,2022-10-21 12:34:34,297.885,100.15,3112.608698336074,2.9577443955571026 -164360,2022-10-21 12:34:35,297.885,100.15,3112.608698336074,2.9577443955571026 -164361,2022-10-21 12:34:36,297.885,100.15,3112.608698336074,2.9577443955571026 -164362,2022-10-21 12:34:37,297.885,100.15,3112.608698336074,2.9577443955571026 -164363,2022-10-21 12:34:38,297.885,100.15,3112.608698336074,2.9577443955571026 -164364,2022-10-21 12:34:39,297.885,100.15,3112.608698336074,2.9577443955571026 -164365,2022-10-21 12:34:40,297.885,100.15,3112.608698336074,2.9577443955571026 -164366,2022-10-21 12:34:41,297.885,100.125,3112.608698336074,2.9577443955571026 -164367,2022-10-21 12:34:42,297.885,100.125,3112.608698336074,2.9577443955571026 -164368,2022-10-21 12:34:43,297.885,100.125,3112.608698336074,2.9577443955571026 -164369,2022-10-21 12:34:44,297.885,100.125,3112.608698336074,2.9577443955571026 -164370,2022-10-21 12:34:45,297.885,100.125,3112.608698336074,2.9577443955571026 -164371,2022-10-21 12:34:46,297.885,100.125,3112.608698336074,2.9577443955571026 -164372,2022-10-21 12:34:47,297.885,100.125,3112.608698336074,2.9577443955571026 -164373,2022-10-21 12:34:48,297.885,100.125,3112.608698336074,2.9577443955571026 -164374,2022-10-21 12:34:49,297.885,100.125,3112.608698336074,2.9577443955571026 -164375,2022-10-21 12:34:50,297.885,100.125,3112.608698336074,2.9577443955571026 -164376,2022-10-21 12:34:51,297.885,100.15,3112.608698336074,2.9577443955571026 -164377,2022-10-21 12:34:52,297.885,100.15,3112.608698336074,2.9577443955571026 -164378,2022-10-21 12:34:53,297.885,100.125,3112.608698336074,2.9577443955571026 -164379,2022-10-21 12:34:54,297.885,100.15,3112.608698336074,2.9577443955571026 -164380,2022-10-21 12:34:55,297.885,100.125,3112.608698336074,2.9577443955571026 -164381,2022-10-21 12:34:56,297.885,100.15,3112.608698336074,2.9577443955571026 -164382,2022-10-21 12:34:57,297.885,100.125,3112.608698336074,2.9577443955571026 -164383,2022-10-21 12:34:58,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164384,2022-10-21 12:34:59,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164385,2022-10-21 12:35:00,297.885,100.125,3112.608698336074,2.9577443955571026 -164386,2022-10-21 12:35:01,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164387,2022-10-21 12:35:02,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164388,2022-10-21 12:35:03,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164389,2022-10-21 12:35:04,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164390,2022-10-21 12:35:05,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164391,2022-10-21 12:35:06,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164392,2022-10-21 12:35:07,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164393,2022-10-21 12:35:08,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164394,2022-10-21 12:35:09,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164395,2022-10-21 12:35:10,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164396,2022-10-21 12:35:11,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164397,2022-10-21 12:35:12,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164398,2022-10-21 12:35:13,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164399,2022-10-21 12:35:14,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164400,2022-10-21 12:35:15,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164401,2022-10-21 12:35:16,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164402,2022-10-21 12:35:17,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164403,2022-10-21 12:35:18,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164404,2022-10-21 12:35:19,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164405,2022-10-21 12:35:20,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164406,2022-10-21 12:35:21,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164407,2022-10-21 12:35:22,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164408,2022-10-21 12:35:23,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164409,2022-10-21 12:35:24,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164410,2022-10-21 12:35:25,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164411,2022-10-21 12:35:26,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164412,2022-10-21 12:35:27,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164413,2022-10-21 12:35:28,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164414,2022-10-21 12:35:29,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164415,2022-10-21 12:35:30,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164416,2022-10-21 12:35:31,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164417,2022-10-21 12:35:32,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164418,2022-10-21 12:35:33,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164419,2022-10-21 12:35:34,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164420,2022-10-21 12:35:35,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164421,2022-10-21 12:35:36,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164422,2022-10-21 12:35:37,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164423,2022-10-21 12:35:38,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164424,2022-10-21 12:35:39,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164425,2022-10-21 12:35:40,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164426,2022-10-21 12:35:41,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164427,2022-10-21 12:35:42,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164428,2022-10-21 12:35:43,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164429,2022-10-21 12:35:44,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164430,2022-10-21 12:35:45,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164431,2022-10-21 12:35:46,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164432,2022-10-21 12:35:47,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164433,2022-10-21 12:35:48,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164434,2022-10-21 12:35:49,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164435,2022-10-21 12:35:50,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164436,2022-10-21 12:35:51,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164437,2022-10-21 12:35:52,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164438,2022-10-21 12:35:53,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164439,2022-10-21 12:35:54,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164440,2022-10-21 12:35:55,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164441,2022-10-21 12:35:56,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164442,2022-10-21 12:35:57,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164443,2022-10-21 12:35:58,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164444,2022-10-21 12:35:59,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164445,2022-10-21 12:36:00,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164446,2022-10-21 12:36:01,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164447,2022-10-21 12:36:02,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164448,2022-10-21 12:36:03,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164449,2022-10-21 12:36:04,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164450,2022-10-21 12:36:05,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164451,2022-10-21 12:36:06,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164452,2022-10-21 12:36:07,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164453,2022-10-21 12:36:08,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164454,2022-10-21 12:36:09,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164455,2022-10-21 12:36:10,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164456,2022-10-21 12:36:11,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164457,2022-10-21 12:36:12,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164458,2022-10-21 12:36:13,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164459,2022-10-21 12:36:14,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164460,2022-10-21 12:36:15,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164461,2022-10-21 12:36:16,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164462,2022-10-21 12:36:17,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164463,2022-10-21 12:36:18,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164464,2022-10-21 12:36:19,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164465,2022-10-21 12:36:20,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164466,2022-10-21 12:36:21,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164467,2022-10-21 12:36:22,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164468,2022-10-21 12:36:23,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164469,2022-10-21 12:36:24,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164470,2022-10-21 12:36:25,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164471,2022-10-21 12:36:26,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164472,2022-10-21 12:36:27,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164473,2022-10-21 12:36:28,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164474,2022-10-21 12:36:29,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164475,2022-10-21 12:36:30,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164476,2022-10-21 12:36:31,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164477,2022-10-21 12:36:32,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164478,2022-10-21 12:36:33,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164479,2022-10-21 12:36:34,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164480,2022-10-21 12:36:35,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164481,2022-10-21 12:36:36,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164482,2022-10-21 12:36:37,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164483,2022-10-21 12:36:38,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164484,2022-10-21 12:36:39,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164485,2022-10-21 12:36:40,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164486,2022-10-21 12:36:41,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164487,2022-10-21 12:36:42,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164488,2022-10-21 12:36:43,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164489,2022-10-21 12:36:44,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164490,2022-10-21 12:36:45,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164491,2022-10-21 12:36:46,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164492,2022-10-21 12:36:47,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164493,2022-10-21 12:36:48,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164494,2022-10-21 12:36:49,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164495,2022-10-21 12:36:50,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164496,2022-10-21 12:36:51,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028 -164497,2022-10-21 12:36:52,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164498,2022-10-21 12:36:53,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164499,2022-10-21 12:36:54,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164500,2022-10-21 12:36:55,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028 -164501,2022-10-21 12:36:56,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164502,2022-10-21 12:36:57,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164503,2022-10-21 12:36:58,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164504,2022-10-21 12:36:59,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164505,2022-10-21 12:37:00,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164506,2022-10-21 12:37:01,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164507,2022-10-21 12:37:02,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164508,2022-10-21 12:37:03,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164509,2022-10-21 12:37:04,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164510,2022-10-21 12:37:05,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164511,2022-10-21 12:37:06,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164512,2022-10-21 12:37:07,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164513,2022-10-21 12:37:08,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164514,2022-10-21 12:37:09,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164515,2022-10-21 12:37:10,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164516,2022-10-21 12:37:11,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164517,2022-10-21 12:37:12,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164518,2022-10-21 12:37:13,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164519,2022-10-21 12:37:14,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164520,2022-10-21 12:37:15,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164521,2022-10-21 12:37:16,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164522,2022-10-21 12:37:17,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164523,2022-10-21 12:37:18,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164524,2022-10-21 12:37:19,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164525,2022-10-21 12:37:20,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164526,2022-10-21 12:37:21,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164527,2022-10-21 12:37:22,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164528,2022-10-21 12:37:23,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164529,2022-10-21 12:37:24,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164530,2022-10-21 12:37:25,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164531,2022-10-21 12:37:26,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164532,2022-10-21 12:37:27,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164533,2022-10-21 12:37:28,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164534,2022-10-21 12:37:29,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164535,2022-10-21 12:37:30,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164536,2022-10-21 12:37:31,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164537,2022-10-21 12:37:32,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164538,2022-10-21 12:37:33,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164539,2022-10-21 12:37:34,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164540,2022-10-21 12:37:35,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164541,2022-10-21 12:37:36,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164542,2022-10-21 12:37:37,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164543,2022-10-21 12:37:38,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164544,2022-10-21 12:37:39,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164545,2022-10-21 12:37:40,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164546,2022-10-21 12:37:41,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164547,2022-10-21 12:37:42,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164548,2022-10-21 12:37:43,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164549,2022-10-21 12:37:44,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164550,2022-10-21 12:37:45,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164551,2022-10-21 12:37:46,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164552,2022-10-21 12:37:47,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164553,2022-10-21 12:37:48,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164554,2022-10-21 12:37:49,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164555,2022-10-21 12:37:50,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164556,2022-10-21 12:37:51,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164557,2022-10-21 12:37:52,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164558,2022-10-21 12:37:53,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164559,2022-10-21 12:37:54,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164560,2022-10-21 12:37:55,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164561,2022-10-21 12:37:56,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164562,2022-10-21 12:37:57,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164563,2022-10-21 12:37:58,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164564,2022-10-21 12:37:59,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164565,2022-10-21 12:38:00,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164566,2022-10-21 12:38:01,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164567,2022-10-21 12:38:02,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164568,2022-10-21 12:38:03,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164569,2022-10-21 12:38:04,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164570,2022-10-21 12:38:05,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164571,2022-10-21 12:38:06,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164572,2022-10-21 12:38:07,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164573,2022-10-21 12:38:08,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164574,2022-10-21 12:38:09,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164575,2022-10-21 12:38:10,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164576,2022-10-21 12:38:11,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164577,2022-10-21 12:38:12,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164578,2022-10-21 12:38:13,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164579,2022-10-21 12:38:14,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164580,2022-10-21 12:38:15,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164581,2022-10-21 12:38:16,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164582,2022-10-21 12:38:17,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164583,2022-10-21 12:38:18,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164584,2022-10-21 12:38:19,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164585,2022-10-21 12:38:20,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164586,2022-10-21 12:38:21,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164587,2022-10-21 12:38:22,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164588,2022-10-21 12:38:23,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164589,2022-10-21 12:38:24,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164590,2022-10-21 12:38:25,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164591,2022-10-21 12:38:26,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164592,2022-10-21 12:38:27,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164593,2022-10-21 12:38:28,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164594,2022-10-21 12:38:29,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164595,2022-10-21 12:38:30,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164596,2022-10-21 12:38:31,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164597,2022-10-21 12:38:32,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164598,2022-10-21 12:38:33,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164599,2022-10-21 12:38:34,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164600,2022-10-21 12:38:35,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164601,2022-10-21 12:38:36,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164602,2022-10-21 12:38:37,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164603,2022-10-21 12:38:38,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164604,2022-10-21 12:38:39,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164605,2022-10-21 12:38:40,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164606,2022-10-21 12:38:41,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164607,2022-10-21 12:38:42,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164608,2022-10-21 12:38:43,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164609,2022-10-21 12:38:44,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164610,2022-10-21 12:38:45,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164611,2022-10-21 12:38:46,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164612,2022-10-21 12:38:47,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164613,2022-10-21 12:38:48,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164614,2022-10-21 12:38:49,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164615,2022-10-21 12:38:50,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164616,2022-10-21 12:38:51,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164617,2022-10-21 12:38:52,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164618,2022-10-21 12:38:53,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164619,2022-10-21 12:38:54,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164620,2022-10-21 12:38:55,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164621,2022-10-21 12:38:56,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164622,2022-10-21 12:38:57,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164623,2022-10-21 12:38:58,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164624,2022-10-21 12:38:59,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164625,2022-10-21 12:39:00,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164626,2022-10-21 12:39:01,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164627,2022-10-21 12:39:02,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164628,2022-10-21 12:39:03,297.99499999999995,100.125,3133.12013354169,2.97723530765173 -164629,2022-10-21 12:39:04,297.99499999999995,100.15,3133.12013354169,2.97723530765173 -164630,2022-10-21 12:39:05,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164631,2022-10-21 12:39:06,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164632,2022-10-21 12:39:07,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164633,2022-10-21 12:39:08,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164634,2022-10-21 12:39:09,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164635,2022-10-21 12:39:10,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164636,2022-10-21 12:39:11,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164637,2022-10-21 12:39:12,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164638,2022-10-21 12:39:13,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164639,2022-10-21 12:39:14,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164640,2022-10-21 12:39:15,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164641,2022-10-21 12:39:16,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164642,2022-10-21 12:39:17,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164643,2022-10-21 12:39:18,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164644,2022-10-21 12:39:19,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164645,2022-10-21 12:39:20,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164646,2022-10-21 12:39:21,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164647,2022-10-21 12:39:22,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164648,2022-10-21 12:39:23,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164649,2022-10-21 12:39:24,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164650,2022-10-21 12:39:25,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164651,2022-10-21 12:39:26,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164652,2022-10-21 12:39:27,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164653,2022-10-21 12:39:28,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164654,2022-10-21 12:39:29,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164655,2022-10-21 12:39:30,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164656,2022-10-21 12:39:31,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164657,2022-10-21 12:39:32,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164658,2022-10-21 12:39:33,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164659,2022-10-21 12:39:34,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164660,2022-10-21 12:39:35,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164661,2022-10-21 12:39:36,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164662,2022-10-21 12:39:37,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164663,2022-10-21 12:39:38,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164664,2022-10-21 12:39:39,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164665,2022-10-21 12:39:40,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164666,2022-10-21 12:39:41,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164667,2022-10-21 12:39:42,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164668,2022-10-21 12:39:43,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164669,2022-10-21 12:39:44,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164670,2022-10-21 12:39:45,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164671,2022-10-21 12:39:46,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164672,2022-10-21 12:39:47,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164673,2022-10-21 12:39:48,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164674,2022-10-21 12:39:49,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164675,2022-10-21 12:39:50,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164676,2022-10-21 12:39:51,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164677,2022-10-21 12:39:52,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164678,2022-10-21 12:39:53,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164679,2022-10-21 12:39:54,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164680,2022-10-21 12:39:55,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164681,2022-10-21 12:39:56,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164682,2022-10-21 12:39:57,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164683,2022-10-21 12:39:58,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164684,2022-10-21 12:39:59,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164685,2022-10-21 12:40:00,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164686,2022-10-21 12:40:01,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164687,2022-10-21 12:40:02,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164688,2022-10-21 12:40:03,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164689,2022-10-21 12:40:04,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164690,2022-10-21 12:40:05,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164691,2022-10-21 12:40:06,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164692,2022-10-21 12:40:07,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164693,2022-10-21 12:40:08,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164694,2022-10-21 12:40:09,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164695,2022-10-21 12:40:10,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164696,2022-10-21 12:40:11,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164697,2022-10-21 12:40:12,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164698,2022-10-21 12:40:13,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164699,2022-10-21 12:40:14,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164700,2022-10-21 12:40:15,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164701,2022-10-21 12:40:16,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164702,2022-10-21 12:40:17,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164703,2022-10-21 12:40:18,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164704,2022-10-21 12:40:19,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164705,2022-10-21 12:40:20,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164706,2022-10-21 12:40:21,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164707,2022-10-21 12:40:22,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164708,2022-10-21 12:40:23,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164709,2022-10-21 12:40:24,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164710,2022-10-21 12:40:25,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164711,2022-10-21 12:40:26,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164712,2022-10-21 12:40:27,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164713,2022-10-21 12:40:28,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164714,2022-10-21 12:40:29,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164715,2022-10-21 12:40:30,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164716,2022-10-21 12:40:31,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164717,2022-10-21 12:40:32,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164718,2022-10-21 12:40:33,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164719,2022-10-21 12:40:34,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164720,2022-10-21 12:40:35,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164721,2022-10-21 12:40:36,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164722,2022-10-21 12:40:37,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164723,2022-10-21 12:40:38,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164724,2022-10-21 12:40:39,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497 -164725,2022-10-21 12:40:40,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164726,2022-10-21 12:40:41,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164727,2022-10-21 12:40:42,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164728,2022-10-21 12:40:43,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164729,2022-10-21 12:40:44,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164730,2022-10-21 12:40:45,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164731,2022-10-21 12:40:46,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164732,2022-10-21 12:40:47,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164733,2022-10-21 12:40:48,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497 -164734,2022-10-21 12:40:49,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164735,2022-10-21 12:40:50,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164736,2022-10-21 12:40:51,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164737,2022-10-21 12:40:52,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164738,2022-10-21 12:40:53,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164739,2022-10-21 12:40:54,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164740,2022-10-21 12:40:55,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164741,2022-10-21 12:40:56,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164742,2022-10-21 12:40:57,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164743,2022-10-21 12:40:58,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164744,2022-10-21 12:40:59,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164745,2022-10-21 12:41:00,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164746,2022-10-21 12:41:01,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164747,2022-10-21 12:41:02,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164748,2022-10-21 12:41:03,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164749,2022-10-21 12:41:04,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164750,2022-10-21 12:41:05,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164751,2022-10-21 12:41:06,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164752,2022-10-21 12:41:07,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164753,2022-10-21 12:41:08,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164754,2022-10-21 12:41:09,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164755,2022-10-21 12:41:10,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164756,2022-10-21 12:41:11,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164757,2022-10-21 12:41:12,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164758,2022-10-21 12:41:13,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164759,2022-10-21 12:41:14,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164760,2022-10-21 12:41:15,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164761,2022-10-21 12:41:16,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164762,2022-10-21 12:41:17,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164763,2022-10-21 12:41:18,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164764,2022-10-21 12:41:19,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164765,2022-10-21 12:41:20,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164766,2022-10-21 12:41:21,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164767,2022-10-21 12:41:22,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164768,2022-10-21 12:41:23,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164769,2022-10-21 12:41:24,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164770,2022-10-21 12:41:25,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164771,2022-10-21 12:41:26,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164772,2022-10-21 12:41:27,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164773,2022-10-21 12:41:28,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164774,2022-10-21 12:41:29,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164775,2022-10-21 12:41:30,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164776,2022-10-21 12:41:31,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164777,2022-10-21 12:41:32,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164778,2022-10-21 12:41:33,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164779,2022-10-21 12:41:34,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164780,2022-10-21 12:41:35,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164781,2022-10-21 12:41:36,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164782,2022-10-21 12:41:37,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164783,2022-10-21 12:41:38,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164784,2022-10-21 12:41:39,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164785,2022-10-21 12:41:40,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164786,2022-10-21 12:41:41,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164787,2022-10-21 12:41:42,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164788,2022-10-21 12:41:43,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164789,2022-10-21 12:41:44,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164790,2022-10-21 12:41:45,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164791,2022-10-21 12:41:46,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164792,2022-10-21 12:41:47,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164793,2022-10-21 12:41:48,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164794,2022-10-21 12:41:49,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164795,2022-10-21 12:41:50,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164796,2022-10-21 12:41:51,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164797,2022-10-21 12:41:52,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164798,2022-10-21 12:41:53,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164799,2022-10-21 12:41:54,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164800,2022-10-21 12:41:55,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164801,2022-10-21 12:41:56,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164802,2022-10-21 12:41:57,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164803,2022-10-21 12:41:58,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164804,2022-10-21 12:41:59,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164805,2022-10-21 12:42:00,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164806,2022-10-21 12:42:01,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164807,2022-10-21 12:42:02,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164808,2022-10-21 12:42:03,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164809,2022-10-21 12:42:04,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164810,2022-10-21 12:42:05,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164811,2022-10-21 12:42:06,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164812,2022-10-21 12:42:07,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164813,2022-10-21 12:42:08,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164814,2022-10-21 12:42:09,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164815,2022-10-21 12:42:10,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164816,2022-10-21 12:42:11,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164817,2022-10-21 12:42:12,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164818,2022-10-21 12:42:13,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164819,2022-10-21 12:42:14,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164820,2022-10-21 12:42:15,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164821,2022-10-21 12:42:16,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164822,2022-10-21 12:42:17,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164823,2022-10-21 12:42:18,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164824,2022-10-21 12:42:19,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164825,2022-10-21 12:42:20,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164826,2022-10-21 12:42:21,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164827,2022-10-21 12:42:22,298.10499999999996,100.15,3153.7493859572255,2.996838175095107 -164828,2022-10-21 12:42:23,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164829,2022-10-21 12:42:24,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164830,2022-10-21 12:42:25,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164831,2022-10-21 12:42:26,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164832,2022-10-21 12:42:27,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164833,2022-10-21 12:42:28,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164834,2022-10-21 12:42:29,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164835,2022-10-21 12:42:30,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164836,2022-10-21 12:42:31,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164837,2022-10-21 12:42:32,298.10499999999996,100.125,3153.7493859572255,2.996838175095107 -164838,2022-10-21 12:42:33,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164839,2022-10-21 12:42:34,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164840,2022-10-21 12:42:35,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164841,2022-10-21 12:42:36,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164842,2022-10-21 12:42:37,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164843,2022-10-21 12:42:38,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164844,2022-10-21 12:42:39,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164845,2022-10-21 12:42:40,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164846,2022-10-21 12:42:41,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164847,2022-10-21 12:42:42,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164848,2022-10-21 12:42:43,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164849,2022-10-21 12:42:44,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164850,2022-10-21 12:42:45,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164851,2022-10-21 12:42:46,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164852,2022-10-21 12:42:47,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164853,2022-10-21 12:42:48,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164854,2022-10-21 12:42:49,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164855,2022-10-21 12:42:50,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164856,2022-10-21 12:42:51,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164857,2022-10-21 12:42:52,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164858,2022-10-21 12:42:53,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164859,2022-10-21 12:42:54,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164860,2022-10-21 12:42:55,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164861,2022-10-21 12:42:56,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164862,2022-10-21 12:42:57,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164863,2022-10-21 12:42:58,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164864,2022-10-21 12:42:59,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164865,2022-10-21 12:43:00,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164866,2022-10-21 12:43:01,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164867,2022-10-21 12:43:02,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164868,2022-10-21 12:43:03,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164869,2022-10-21 12:43:04,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164870,2022-10-21 12:43:05,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164871,2022-10-21 12:43:06,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164872,2022-10-21 12:43:07,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164873,2022-10-21 12:43:08,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164874,2022-10-21 12:43:09,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164875,2022-10-21 12:43:10,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164876,2022-10-21 12:43:11,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164877,2022-10-21 12:43:12,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164878,2022-10-21 12:43:13,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164879,2022-10-21 12:43:14,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164880,2022-10-21 12:43:15,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164881,2022-10-21 12:43:16,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164882,2022-10-21 12:43:17,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164883,2022-10-21 12:43:18,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164884,2022-10-21 12:43:19,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164885,2022-10-21 12:43:20,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164886,2022-10-21 12:43:21,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164887,2022-10-21 12:43:22,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164888,2022-10-21 12:43:23,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164889,2022-10-21 12:43:24,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164890,2022-10-21 12:43:25,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164891,2022-10-21 12:43:26,298.215,100.15,3174.4970241539427,3.016553538169878 -164892,2022-10-21 12:43:27,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164893,2022-10-21 12:43:28,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164894,2022-10-21 12:43:29,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164895,2022-10-21 12:43:30,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164896,2022-10-21 12:43:31,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164897,2022-10-21 12:43:32,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164898,2022-10-21 12:43:33,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164899,2022-10-21 12:43:34,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164900,2022-10-21 12:43:35,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164901,2022-10-21 12:43:36,298.15999999999997,100.125,3164.108371213111,3.0066817608309666 -164902,2022-10-21 12:43:37,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164903,2022-10-21 12:43:38,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164904,2022-10-21 12:43:39,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164905,2022-10-21 12:43:40,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164906,2022-10-21 12:43:41,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164907,2022-10-21 12:43:42,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164908,2022-10-21 12:43:43,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164909,2022-10-21 12:43:44,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164910,2022-10-21 12:43:45,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164911,2022-10-21 12:43:46,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164912,2022-10-21 12:43:47,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164913,2022-10-21 12:43:48,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164914,2022-10-21 12:43:49,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164915,2022-10-21 12:43:50,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164916,2022-10-21 12:43:51,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164917,2022-10-21 12:43:52,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164918,2022-10-21 12:43:53,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164919,2022-10-21 12:43:54,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164920,2022-10-21 12:43:55,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164921,2022-10-21 12:43:56,298.15999999999997,100.15,3164.108371213111,3.0066817608309666 -164922,2022-10-21 12:43:57,298.215,100.15,3174.4970241539427,3.016553538169878 -164923,2022-10-21 12:43:58,298.215,100.15,3174.4970241539427,3.016553538169878 -164924,2022-10-21 12:43:59,298.215,100.15,3174.4970241539427,3.016553538169878 -164925,2022-10-21 12:44:00,298.215,100.15,3174.4970241539427,3.016553538169878 -164926,2022-10-21 12:44:01,298.215,100.125,3174.4970241539427,3.016553538169878 -164927,2022-10-21 12:44:02,298.215,100.125,3174.4970241539427,3.016553538169878 -164928,2022-10-21 12:44:03,298.215,100.15,3174.4970241539427,3.016553538169878 -164929,2022-10-21 12:44:04,298.215,100.125,3174.4970241539427,3.016553538169878 -164930,2022-10-21 12:44:05,298.215,100.125,3174.4970241539427,3.016553538169878 -164931,2022-10-21 12:44:06,298.215,100.125,3174.4970241539427,3.016553538169878 -164932,2022-10-21 12:44:07,298.215,100.125,3174.4970241539427,3.016553538169878 -164933,2022-10-21 12:44:08,298.215,100.15,3174.4970241539427,3.016553538169878 -164934,2022-10-21 12:44:09,298.215,100.125,3174.4970241539427,3.016553538169878 -164935,2022-10-21 12:44:10,298.215,100.125,3174.4970241539427,3.016553538169878 -164936,2022-10-21 12:44:11,298.215,100.125,3174.4970241539427,3.016553538169878 -164937,2022-10-21 12:44:12,298.215,100.125,3174.4970241539427,3.016553538169878 -164938,2022-10-21 12:44:13,298.215,100.125,3174.4970241539427,3.016553538169878 -164939,2022-10-21 12:44:14,298.215,100.125,3174.4970241539427,3.016553538169878 -164940,2022-10-21 12:44:15,298.215,100.125,3174.4970241539427,3.016553538169878 -164941,2022-10-21 12:44:16,298.215,100.125,3174.4970241539427,3.016553538169878 -164942,2022-10-21 12:44:17,298.215,100.15,3174.4970241539427,3.016553538169878 -164943,2022-10-21 12:44:18,298.215,100.15,3174.4970241539427,3.016553538169878 -164944,2022-10-21 12:44:19,298.215,100.15,3174.4970241539427,3.016553538169878 -164945,2022-10-21 12:44:20,298.215,100.15,3174.4970241539427,3.016553538169878 -164946,2022-10-21 12:44:21,298.215,100.15,3174.4970241539427,3.016553538169878 -164947,2022-10-21 12:44:22,298.215,100.15,3174.4970241539427,3.016553538169878 -164948,2022-10-21 12:44:23,298.215,100.15,3174.4970241539427,3.016553538169878 -164949,2022-10-21 12:44:24,298.215,100.15,3174.4970241539427,3.016553538169878 -164950,2022-10-21 12:44:25,298.215,100.15,3174.4970241539427,3.016553538169878 -164951,2022-10-21 12:44:26,298.215,100.15,3174.4970241539427,3.016553538169878 -164952,2022-10-21 12:44:27,298.215,100.15,3174.4970241539427,3.016553538169878 -164953,2022-10-21 12:44:28,298.215,100.15,3174.4970241539427,3.016553538169878 -164954,2022-10-21 12:44:29,298.215,100.15,3174.4970241539427,3.016553538169878 -164955,2022-10-21 12:44:30,298.215,100.15,3174.4970241539427,3.016553538169878 -164956,2022-10-21 12:44:31,298.215,100.15,3174.4970241539427,3.016553538169878 -164957,2022-10-21 12:44:32,298.215,100.15,3174.4970241539427,3.016553538169878 -164958,2022-10-21 12:44:33,298.215,100.125,3174.4970241539427,3.016553538169878 -164959,2022-10-21 12:44:34,298.215,100.125,3174.4970241539427,3.016553538169878 -164960,2022-10-21 12:44:35,298.215,100.125,3174.4970241539427,3.016553538169878 -164961,2022-10-21 12:44:36,298.215,100.125,3174.4970241539427,3.016553538169878 -164962,2022-10-21 12:44:37,298.215,100.125,3174.4970241539427,3.016553538169878 -164963,2022-10-21 12:44:38,298.215,100.125,3174.4970241539427,3.016553538169878 -164964,2022-10-21 12:44:39,298.215,100.15,3174.4970241539427,3.016553538169878 -164965,2022-10-21 12:44:40,298.215,100.125,3174.4970241539427,3.016553538169878 -164966,2022-10-21 12:44:41,298.215,100.15,3174.4970241539427,3.016553538169878 -164967,2022-10-21 12:44:42,298.215,100.15,3174.4970241539427,3.016553538169878 -164968,2022-10-21 12:44:43,298.215,100.15,3174.4970241539427,3.016553538169878 -164969,2022-10-21 12:44:44,298.215,100.125,3174.4970241539427,3.016553538169878 -164970,2022-10-21 12:44:45,298.215,100.125,3174.4970241539427,3.016553538169878 -164971,2022-10-21 12:44:46,298.215,100.15,3174.4970241539427,3.016553538169878 -164972,2022-10-21 12:44:47,298.215,100.125,3174.4970241539427,3.016553538169878 -164973,2022-10-21 12:44:48,298.215,100.15,3174.4970241539427,3.016553538169878 -164974,2022-10-21 12:44:49,298.215,100.15,3174.4970241539427,3.016553538169878 -164975,2022-10-21 12:44:50,298.215,100.15,3174.4970241539427,3.016553538169878 -164976,2022-10-21 12:44:51,298.215,100.15,3174.4970241539427,3.016553538169878 -164977,2022-10-21 12:44:52,298.215,100.15,3174.4970241539427,3.016553538169878 -164978,2022-10-21 12:44:53,298.215,100.15,3174.4970241539427,3.016553538169878 -164979,2022-10-21 12:44:54,298.215,100.15,3174.4970241539427,3.016553538169878 -164980,2022-10-21 12:44:55,298.215,100.15,3174.4970241539427,3.016553538169878 -164981,2022-10-21 12:44:56,298.215,100.15,3174.4970241539427,3.016553538169878 -164982,2022-10-21 12:44:57,298.215,100.15,3174.4970241539427,3.016553538169878 -164983,2022-10-21 12:44:58,298.215,100.15,3174.4970241539427,3.016553538169878 -164984,2022-10-21 12:44:59,298.215,100.15,3174.4970241539427,3.016553538169878 -164985,2022-10-21 12:45:00,298.215,100.15,3174.4970241539427,3.016553538169878 -164986,2022-10-21 12:45:01,298.215,100.15,3174.4970241539427,3.016553538169878 -164987,2022-10-21 12:45:02,298.27,100.15,3184.915416187896,3.0264535749671846 -164988,2022-10-21 12:45:03,298.215,100.15,3174.4970241539427,3.016553538169878 -164989,2022-10-21 12:45:04,298.215,100.15,3174.4970241539427,3.016553538169878 -164990,2022-10-21 12:45:05,298.215,100.15,3174.4970241539427,3.016553538169878 -164991,2022-10-21 12:45:06,298.215,100.15,3174.4970241539427,3.016553538169878 -164992,2022-10-21 12:45:07,298.27,100.15,3184.915416187896,3.0264535749671846 -164993,2022-10-21 12:45:08,298.215,100.15,3174.4970241539427,3.016553538169878 -164994,2022-10-21 12:45:09,298.215,100.15,3174.4970241539427,3.016553538169878 -164995,2022-10-21 12:45:10,298.27,100.15,3184.915416187896,3.0264535749671846 -164996,2022-10-21 12:45:11,298.27,100.15,3184.915416187896,3.0264535749671846 -164997,2022-10-21 12:45:12,298.215,100.15,3174.4970241539427,3.016553538169878 -164998,2022-10-21 12:45:13,298.27,100.15,3184.915416187896,3.0264535749671846 -164999,2022-10-21 12:45:14,298.215,100.15,3174.4970241539427,3.016553538169878 -165000,2022-10-21 12:45:15,298.27,100.15,3184.915416187896,3.0264535749671846 -165001,2022-10-21 12:45:16,298.215,100.15,3174.4970241539427,3.016553538169878 -165002,2022-10-21 12:45:17,298.215,100.15,3174.4970241539427,3.016553538169878 -165003,2022-10-21 12:45:18,298.215,100.15,3174.4970241539427,3.016553538169878 -165004,2022-10-21 12:45:19,298.27,100.15,3184.915416187896,3.0264535749671846 -165005,2022-10-21 12:45:20,298.215,100.15,3174.4970241539427,3.016553538169878 -165006,2022-10-21 12:45:21,298.215,100.15,3174.4970241539427,3.016553538169878 -165007,2022-10-21 12:45:22,298.215,100.15,3174.4970241539427,3.016553538169878 -165008,2022-10-21 12:45:23,298.27,100.15,3184.915416187896,3.0264535749671846 -165009,2022-10-21 12:45:24,298.215,100.15,3174.4970241539427,3.016553538169878 -165010,2022-10-21 12:45:25,298.27,100.15,3184.915416187896,3.0264535749671846 -165011,2022-10-21 12:45:26,298.27,100.15,3184.915416187896,3.0264535749671846 -165012,2022-10-21 12:45:27,298.215,100.15,3174.4970241539427,3.016553538169878 -165013,2022-10-21 12:45:28,298.215,100.15,3174.4970241539427,3.016553538169878 -165014,2022-10-21 12:45:29,298.215,100.125,3174.4970241539427,3.016553538169878 -165015,2022-10-21 12:45:30,298.215,100.125,3174.4970241539427,3.016553538169878 -165016,2022-10-21 12:45:31,298.215,100.15,3174.4970241539427,3.016553538169878 -165017,2022-10-21 12:45:32,298.215,100.15,3174.4970241539427,3.016553538169878 -165018,2022-10-21 12:45:33,298.215,100.125,3174.4970241539427,3.016553538169878 -165019,2022-10-21 12:45:34,298.215,100.15,3174.4970241539427,3.016553538169878 -165020,2022-10-21 12:45:35,298.215,100.125,3174.4970241539427,3.016553538169878 -165021,2022-10-21 12:45:36,298.215,100.15,3174.4970241539427,3.016553538169878 -165022,2022-10-21 12:45:37,298.215,100.125,3174.4970241539427,3.016553538169878 -165023,2022-10-21 12:45:38,298.215,100.125,3174.4970241539427,3.016553538169878 -165024,2022-10-21 12:45:39,298.215,100.125,3174.4970241539427,3.016553538169878 -165025,2022-10-21 12:45:40,298.215,100.125,3174.4970241539427,3.016553538169878 -165026,2022-10-21 12:45:41,298.215,100.125,3174.4970241539427,3.016553538169878 -165027,2022-10-21 12:45:42,298.215,100.15,3174.4970241539427,3.016553538169878 -165028,2022-10-21 12:45:43,298.215,100.125,3174.4970241539427,3.016553538169878 -165029,2022-10-21 12:45:44,298.215,100.125,3174.4970241539427,3.016553538169878 -165030,2022-10-21 12:45:45,298.215,100.125,3174.4970241539427,3.016553538169878 -165031,2022-10-21 12:45:46,298.215,100.125,3174.4970241539427,3.016553538169878 -165032,2022-10-21 12:45:47,298.215,100.15,3174.4970241539427,3.016553538169878 -165033,2022-10-21 12:45:48,298.215,100.125,3174.4970241539427,3.016553538169878 -165034,2022-10-21 12:45:49,298.215,100.15,3174.4970241539427,3.016553538169878 -165035,2022-10-21 12:45:50,298.215,100.125,3174.4970241539427,3.016553538169878 -165036,2022-10-21 12:45:51,298.215,100.125,3174.4970241539427,3.016553538169878 -165037,2022-10-21 12:45:52,298.215,100.15,3174.4970241539427,3.016553538169878 -165038,2022-10-21 12:45:53,298.215,100.125,3174.4970241539427,3.016553538169878 -165039,2022-10-21 12:45:54,298.215,100.125,3174.4970241539427,3.016553538169878 -165040,2022-10-21 12:45:55,298.27,100.15,3184.915416187896,3.0264535749671846 -165041,2022-10-21 12:45:56,298.27,100.15,3184.915416187896,3.0264535749671846 -165042,2022-10-21 12:45:57,298.27,100.125,3184.915416187896,3.0264535749671846 -165043,2022-10-21 12:45:58,298.27,100.125,3184.915416187896,3.0264535749671846 -165044,2022-10-21 12:45:59,298.27,100.125,3184.915416187896,3.0264535749671846 -165045,2022-10-21 12:46:00,298.27,100.125,3184.915416187896,3.0264535749671846 -165046,2022-10-21 12:46:01,298.215,100.125,3174.4970241539427,3.016553538169878 -165047,2022-10-21 12:46:02,298.27,100.125,3184.915416187896,3.0264535749671846 -165048,2022-10-21 12:46:03,298.27,100.15,3184.915416187896,3.0264535749671846 -165049,2022-10-21 12:46:04,298.27,100.125,3184.915416187896,3.0264535749671846 -165050,2022-10-21 12:46:05,298.27,100.125,3184.915416187896,3.0264535749671846 -165051,2022-10-21 12:46:06,298.27,100.15,3184.915416187896,3.0264535749671846 -165052,2022-10-21 12:46:07,298.27,100.125,3184.915416187896,3.0264535749671846 -165053,2022-10-21 12:46:08,298.27,100.125,3184.915416187896,3.0264535749671846 -165054,2022-10-21 12:46:09,298.27,100.15,3184.915416187896,3.0264535749671846 -165055,2022-10-21 12:46:10,298.27,100.15,3184.915416187896,3.0264535749671846 -165056,2022-10-21 12:46:11,298.27,100.15,3184.915416187896,3.0264535749671846 -165057,2022-10-21 12:46:12,298.27,100.15,3184.915416187896,3.0264535749671846 -165058,2022-10-21 12:46:13,298.27,100.15,3184.915416187896,3.0264535749671846 -165059,2022-10-21 12:46:14,298.27,100.15,3184.915416187896,3.0264535749671846 -165060,2022-10-21 12:46:15,298.27,100.15,3184.915416187896,3.0264535749671846 -165061,2022-10-21 12:46:16,298.27,100.15,3184.915416187896,3.0264535749671846 -165062,2022-10-21 12:46:17,298.27,100.15,3184.915416187896,3.0264535749671846 -165063,2022-10-21 12:46:18,298.27,100.15,3184.915416187896,3.0264535749671846 -165064,2022-10-21 12:46:19,298.27,100.15,3184.915416187896,3.0264535749671846 -165065,2022-10-21 12:46:20,298.27,100.15,3184.915416187896,3.0264535749671846 -165066,2022-10-21 12:46:21,298.27,100.15,3184.915416187896,3.0264535749671846 -165067,2022-10-21 12:46:22,298.27,100.15,3184.915416187896,3.0264535749671846 -165068,2022-10-21 12:46:23,298.27,100.15,3184.915416187896,3.0264535749671846 -165069,2022-10-21 12:46:24,298.27,100.15,3184.915416187896,3.0264535749671846 -165070,2022-10-21 12:46:25,298.27,100.125,3184.915416187896,3.0264535749671846 -165071,2022-10-21 12:46:26,298.27,100.125,3184.915416187896,3.0264535749671846 -165072,2022-10-21 12:46:27,298.27,100.125,3184.915416187896,3.0264535749671846 -165073,2022-10-21 12:46:28,298.27,100.15,3184.915416187896,3.0264535749671846 -165074,2022-10-21 12:46:29,298.27,100.15,3184.915416187896,3.0264535749671846 -165075,2022-10-21 12:46:30,298.27,100.125,3184.915416187896,3.0264535749671846 -165076,2022-10-21 12:46:31,298.27,100.125,3184.915416187896,3.0264535749671846 -165077,2022-10-21 12:46:32,298.27,100.125,3184.915416187896,3.0264535749671846 -165078,2022-10-21 12:46:33,298.27,100.15,3184.915416187896,3.0264535749671846 -165079,2022-10-21 12:46:34,298.27,100.15,3184.915416187896,3.0264535749671846 -165080,2022-10-21 12:46:35,298.27,100.15,3184.915416187896,3.0264535749671846 -165081,2022-10-21 12:46:36,298.27,100.15,3184.915416187896,3.0264535749671846 -165082,2022-10-21 12:46:37,298.27,100.15,3184.915416187896,3.0264535749671846 -165083,2022-10-21 12:46:38,298.27,100.15,3184.915416187896,3.0264535749671846 -165084,2022-10-21 12:46:39,298.27,100.15,3184.915416187896,3.0264535749671846 -165085,2022-10-21 12:46:40,298.27,100.15,3184.915416187896,3.0264535749671846 -165086,2022-10-21 12:46:41,298.27,100.15,3184.915416187896,3.0264535749671846 -165087,2022-10-21 12:46:42,298.27,100.15,3184.915416187896,3.0264535749671846 -165088,2022-10-21 12:46:43,298.27,100.15,3184.915416187896,3.0264535749671846 -165089,2022-10-21 12:46:44,298.27,100.15,3184.915416187896,3.0264535749671846 -165090,2022-10-21 12:46:45,298.27,100.15,3184.915416187896,3.0264535749671846 -165091,2022-10-21 12:46:46,298.27,100.15,3184.915416187896,3.0264535749671846 -165092,2022-10-21 12:46:47,298.27,100.15,3184.915416187896,3.0264535749671846 -165093,2022-10-21 12:46:48,298.27,100.15,3184.915416187896,3.0264535749671846 -165094,2022-10-21 12:46:49,298.27,100.125,3184.915416187896,3.0264535749671846 -165095,2022-10-21 12:46:50,298.27,100.15,3184.915416187896,3.0264535749671846 -165096,2022-10-21 12:46:51,298.27,100.15,3184.915416187896,3.0264535749671846 -165097,2022-10-21 12:46:52,298.27,100.15,3184.915416187896,3.0264535749671846 -165098,2022-10-21 12:46:53,298.27,100.15,3184.915416187896,3.0264535749671846 -165099,2022-10-21 12:46:54,298.27,100.15,3184.915416187896,3.0264535749671846 -165100,2022-10-21 12:46:55,298.27,100.15,3184.915416187896,3.0264535749671846 -165101,2022-10-21 12:46:56,298.27,100.15,3184.915416187896,3.0264535749671846 -165102,2022-10-21 12:46:57,298.27,100.125,3184.915416187896,3.0264535749671846 -165103,2022-10-21 12:46:58,298.27,100.125,3184.915416187896,3.0264535749671846 -165104,2022-10-21 12:46:59,298.27,100.125,3184.915416187896,3.0264535749671846 -165105,2022-10-21 12:47:00,298.27,100.125,3184.915416187896,3.0264535749671846 -165106,2022-10-21 12:47:01,298.27,100.125,3184.915416187896,3.0264535749671846 -165107,2022-10-21 12:47:02,298.27,100.125,3184.915416187896,3.0264535749671846 -165108,2022-10-21 12:47:03,298.27,100.125,3184.915416187896,3.0264535749671846 -165109,2022-10-21 12:47:04,298.27,100.125,3184.915416187896,3.0264535749671846 -165110,2022-10-21 12:47:05,298.27,100.125,3184.915416187896,3.0264535749671846 -165111,2022-10-21 12:47:06,298.27,100.125,3184.915416187896,3.0264535749671846 -165112,2022-10-21 12:47:07,298.27,100.125,3184.915416187896,3.0264535749671846 -165113,2022-10-21 12:47:08,298.27,100.125,3184.915416187896,3.0264535749671846 -165114,2022-10-21 12:47:09,298.27,100.125,3184.915416187896,3.0264535749671846 -165115,2022-10-21 12:47:10,298.27,100.125,3184.915416187896,3.0264535749671846 -165116,2022-10-21 12:47:11,298.27,100.125,3184.915416187896,3.0264535749671846 -165117,2022-10-21 12:47:12,298.27,100.125,3184.915416187896,3.0264535749671846 -165118,2022-10-21 12:47:13,298.27,100.15,3184.915416187896,3.0264535749671846 -165119,2022-10-21 12:47:14,298.27,100.15,3184.915416187896,3.0264535749671846 -165120,2022-10-21 12:47:15,298.27,100.15,3184.915416187896,3.0264535749671846 -165121,2022-10-21 12:47:16,298.27,100.15,3184.915416187896,3.0264535749671846 -165122,2022-10-21 12:47:17,298.27,100.15,3184.915416187896,3.0264535749671846 -165123,2022-10-21 12:47:18,298.27,100.15,3184.915416187896,3.0264535749671846 -165124,2022-10-21 12:47:19,298.27,100.15,3184.915416187896,3.0264535749671846 -165125,2022-10-21 12:47:20,298.27,100.15,3184.915416187896,3.0264535749671846 -165126,2022-10-21 12:47:21,298.27,100.125,3184.915416187896,3.0264535749671846 -165127,2022-10-21 12:47:22,298.27,100.125,3184.915416187896,3.0264535749671846 -165128,2022-10-21 12:47:23,298.27,100.125,3184.915416187896,3.0264535749671846 -165129,2022-10-21 12:47:24,298.27,100.125,3184.915416187896,3.0264535749671846 -165130,2022-10-21 12:47:25,298.27,100.125,3184.915416187896,3.0264535749671846 -165131,2022-10-21 12:47:26,298.27,100.125,3184.915416187896,3.0264535749671846 -165132,2022-10-21 12:47:27,298.27,100.125,3184.915416187896,3.0264535749671846 -165133,2022-10-21 12:47:28,298.27,100.125,3184.915416187896,3.0264535749671846 -165134,2022-10-21 12:47:29,298.27,100.125,3184.915416187896,3.0264535749671846 -165135,2022-10-21 12:47:30,298.27,100.125,3184.915416187896,3.0264535749671846 -165136,2022-10-21 12:47:31,298.27,100.125,3184.915416187896,3.0264535749671846 -165137,2022-10-21 12:47:32,298.27,100.125,3184.915416187896,3.0264535749671846 -165138,2022-10-21 12:47:33,298.27,100.125,3184.915416187896,3.0264535749671846 -165139,2022-10-21 12:47:34,298.27,100.125,3184.915416187896,3.0264535749671846 -165140,2022-10-21 12:47:35,298.27,100.125,3184.915416187896,3.0264535749671846 -165141,2022-10-21 12:47:36,298.27,100.125,3184.915416187896,3.0264535749671846 -165142,2022-10-21 12:47:37,298.27,100.15,3184.915416187896,3.0264535749671846 -165143,2022-10-21 12:47:38,298.27,100.125,3184.915416187896,3.0264535749671846 -165144,2022-10-21 12:47:39,298.27,100.15,3184.915416187896,3.0264535749671846 -165145,2022-10-21 12:47:40,298.325,100.15,3195.3636188589435,3.0363819392072684 -165146,2022-10-21 12:47:41,298.27,100.15,3184.915416187896,3.0264535749671846 -165147,2022-10-21 12:47:42,298.325,100.15,3195.3636188589435,3.0363819392072684 -165148,2022-10-21 12:47:43,298.27,100.15,3184.915416187896,3.0264535749671846 -165149,2022-10-21 12:47:44,298.27,100.15,3184.915416187896,3.0264535749671846 -165150,2022-10-21 12:47:45,298.325,100.15,3195.3636188589435,3.0363819392072684 -165151,2022-10-21 12:47:46,298.27,100.15,3184.915416187896,3.0264535749671846 -165152,2022-10-21 12:47:47,298.27,100.15,3184.915416187896,3.0264535749671846 -165153,2022-10-21 12:47:48,298.27,100.15,3184.915416187896,3.0264535749671846 -165154,2022-10-21 12:47:49,298.27,100.15,3184.915416187896,3.0264535749671846 -165155,2022-10-21 12:47:50,298.325,100.15,3195.3636188589435,3.0363819392072684 -165156,2022-10-21 12:47:51,298.27,100.15,3184.915416187896,3.0264535749671846 -165157,2022-10-21 12:47:52,298.27,100.15,3184.915416187896,3.0264535749671846 -165158,2022-10-21 12:47:53,298.27,100.15,3184.915416187896,3.0264535749671846 -165159,2022-10-21 12:47:54,298.27,100.15,3184.915416187896,3.0264535749671846 -165160,2022-10-21 12:47:55,298.27,100.15,3184.915416187896,3.0264535749671846 -165161,2022-10-21 12:47:56,298.27,100.15,3184.915416187896,3.0264535749671846 -165162,2022-10-21 12:47:57,298.27,100.15,3184.915416187896,3.0264535749671846 -165163,2022-10-21 12:47:58,298.27,100.15,3184.915416187896,3.0264535749671846 -165164,2022-10-21 12:47:59,298.325,100.15,3195.3636188589435,3.0363819392072684 -165165,2022-10-21 12:48:00,298.325,100.15,3195.3636188589435,3.0363819392072684 -165166,2022-10-21 12:48:01,298.325,100.15,3195.3636188589435,3.0363819392072684 -165167,2022-10-21 12:48:02,298.325,100.15,3195.3636188589435,3.0363819392072684 -165168,2022-10-21 12:48:03,298.325,100.15,3195.3636188589435,3.0363819392072684 -165169,2022-10-21 12:48:04,298.27,100.15,3184.915416187896,3.0264535749671846 -165170,2022-10-21 12:48:05,298.325,100.15,3195.3636188589435,3.0363819392072684 -165171,2022-10-21 12:48:06,298.325,100.15,3195.3636188589435,3.0363819392072684 -165172,2022-10-21 12:48:07,298.325,100.15,3195.3636188589435,3.0363819392072684 -165173,2022-10-21 12:48:08,298.325,100.15,3195.3636188589435,3.0363819392072684 -165174,2022-10-21 12:48:09,298.325,100.15,3195.3636188589435,3.0363819392072684 -165175,2022-10-21 12:48:10,298.325,100.15,3195.3636188589435,3.0363819392072684 -165176,2022-10-21 12:48:11,298.325,100.15,3195.3636188589435,3.0363819392072684 -165177,2022-10-21 12:48:12,298.325,100.15,3195.3636188589435,3.0363819392072684 -165178,2022-10-21 12:48:13,298.325,100.15,3195.3636188589435,3.0363819392072684 -165179,2022-10-21 12:48:14,298.325,100.15,3195.3636188589435,3.0363819392072684 -165180,2022-10-21 12:48:15,298.325,100.15,3195.3636188589435,3.0363819392072684 -165181,2022-10-21 12:48:16,298.325,100.15,3195.3636188589435,3.0363819392072684 -165182,2022-10-21 12:48:17,298.325,100.125,3195.3636188589435,3.0363819392072684 -165183,2022-10-21 12:48:18,298.325,100.125,3195.3636188589435,3.0363819392072684 -165184,2022-10-21 12:48:19,298.325,100.15,3195.3636188589435,3.0363819392072684 -165185,2022-10-21 12:48:20,298.325,100.125,3195.3636188589435,3.0363819392072684 -165186,2022-10-21 12:48:21,298.325,100.15,3195.3636188589435,3.0363819392072684 -165187,2022-10-21 12:48:22,298.325,100.125,3195.3636188589435,3.0363819392072684 -165188,2022-10-21 12:48:23,298.325,100.125,3195.3636188589435,3.0363819392072684 -165189,2022-10-21 12:48:24,298.325,100.15,3195.3636188589435,3.0363819392072684 -165190,2022-10-21 12:48:25,298.325,100.15,3195.3636188589435,3.0363819392072684 -165191,2022-10-21 12:48:26,298.325,100.15,3195.3636188589435,3.0363819392072684 -165192,2022-10-21 12:48:27,298.325,100.15,3195.3636188589435,3.0363819392072684 -165193,2022-10-21 12:48:28,298.325,100.15,3195.3636188589435,3.0363819392072684 -165194,2022-10-21 12:48:29,298.325,100.15,3195.3636188589435,3.0363819392072684 -165195,2022-10-21 12:48:30,298.325,100.15,3195.3636188589435,3.0363819392072684 -165196,2022-10-21 12:48:31,298.325,100.15,3195.3636188589435,3.0363819392072684 -165197,2022-10-21 12:48:32,298.325,100.15,3195.3636188589435,3.0363819392072684 -165198,2022-10-21 12:48:33,298.325,100.125,3195.3636188589435,3.0363819392072684 -165199,2022-10-21 12:48:34,298.325,100.125,3195.3636188589435,3.0363819392072684 -165200,2022-10-21 12:48:35,298.325,100.125,3195.3636188589435,3.0363819392072684 -165201,2022-10-21 12:48:36,298.325,100.15,3195.3636188589435,3.0363819392072684 -165202,2022-10-21 12:48:37,298.325,100.15,3195.3636188589435,3.0363819392072684 -165203,2022-10-21 12:48:38,298.325,100.125,3195.3636188589435,3.0363819392072684 -165204,2022-10-21 12:48:39,298.325,100.125,3195.3636188589435,3.0363819392072684 -165205,2022-10-21 12:48:40,298.325,100.125,3195.3636188589435,3.0363819392072684 -165206,2022-10-21 12:48:41,298.325,100.125,3195.3636188589435,3.0363819392072684 -165207,2022-10-21 12:48:42,298.325,100.125,3195.3636188589435,3.0363819392072684 -165208,2022-10-21 12:48:43,298.325,100.15,3195.3636188589435,3.0363819392072684 -165209,2022-10-21 12:48:44,298.325,100.125,3195.3636188589435,3.0363819392072684 -165210,2022-10-21 12:48:45,298.325,100.125,3195.3636188589435,3.0363819392072684 -165211,2022-10-21 12:48:46,298.325,100.125,3195.3636188589435,3.0363819392072684 -165212,2022-10-21 12:48:47,298.325,100.125,3195.3636188589435,3.0363819392072684 -165213,2022-10-21 12:48:48,298.325,100.125,3195.3636188589435,3.0363819392072684 -165214,2022-10-21 12:48:49,298.325,100.125,3195.3636188589435,3.0363819392072684 -165215,2022-10-21 12:48:50,298.325,100.125,3195.3636188589435,3.0363819392072684 -165216,2022-10-21 12:48:51,298.325,100.125,3195.3636188589435,3.0363819392072684 -165217,2022-10-21 12:48:52,298.325,100.125,3195.3636188589435,3.0363819392072684 -165218,2022-10-21 12:48:53,298.325,100.125,3195.3636188589435,3.0363819392072684 -165219,2022-10-21 12:48:54,298.325,100.125,3195.3636188589435,3.0363819392072684 -165220,2022-10-21 12:48:55,298.325,100.125,3195.3636188589435,3.0363819392072684 -165221,2022-10-21 12:48:56,298.325,100.125,3195.3636188589435,3.0363819392072684 -165222,2022-10-21 12:48:57,298.325,100.15,3195.3636188589435,3.0363819392072684 -165223,2022-10-21 12:48:58,298.325,100.15,3195.3636188589435,3.0363819392072684 -165224,2022-10-21 12:48:59,298.325,100.15,3195.3636188589435,3.0363819392072684 -165225,2022-10-21 12:49:00,298.325,100.15,3195.3636188589435,3.0363819392072684 -165226,2022-10-21 12:49:01,298.325,100.15,3195.3636188589435,3.0363819392072684 -165227,2022-10-21 12:49:02,298.325,100.15,3195.3636188589435,3.0363819392072684 -165228,2022-10-21 12:49:03,298.325,100.15,3195.3636188589435,3.0363819392072684 -165229,2022-10-21 12:49:04,298.325,100.15,3195.3636188589435,3.0363819392072684 -165230,2022-10-21 12:49:05,298.325,100.15,3195.3636188589435,3.0363819392072684 -165231,2022-10-21 12:49:06,298.325,100.15,3195.3636188589435,3.0363819392072684 -165232,2022-10-21 12:49:07,298.325,100.15,3195.3636188589435,3.0363819392072684 -165233,2022-10-21 12:49:08,298.325,100.15,3195.3636188589435,3.0363819392072684 -165234,2022-10-21 12:49:09,298.325,100.15,3195.3636188589435,3.0363819392072684 -165235,2022-10-21 12:49:10,298.325,100.15,3195.3636188589435,3.0363819392072684 -165236,2022-10-21 12:49:11,298.325,100.15,3195.3636188589435,3.0363819392072684 -165237,2022-10-21 12:49:12,298.325,100.15,3195.3636188589435,3.0363819392072684 -165238,2022-10-21 12:49:13,298.38,100.15,3205.841703845404,3.046338699002177 -165239,2022-10-21 12:49:14,298.325,100.15,3195.3636188589435,3.0363819392072684 -165240,2022-10-21 12:49:15,298.325,100.15,3195.3636188589435,3.0363819392072684 -165241,2022-10-21 12:49:16,298.325,100.15,3195.3636188589435,3.0363819392072684 -165242,2022-10-21 12:49:17,298.38,100.15,3205.841703845404,3.046338699002177 -165243,2022-10-21 12:49:18,298.38,100.15,3205.841703845404,3.046338699002177 -165244,2022-10-21 12:49:19,298.38,100.15,3205.841703845404,3.046338699002177 -165245,2022-10-21 12:49:20,298.38,100.15,3205.841703845404,3.046338699002177 -165246,2022-10-21 12:49:21,298.38,100.125,3205.841703845404,3.046338699002177 -165247,2022-10-21 12:49:22,298.38,100.125,3205.841703845404,3.046338699002177 -165248,2022-10-21 12:49:23,298.38,100.15,3205.841703845404,3.046338699002177 -165249,2022-10-21 12:49:24,298.38,100.125,3205.841703845404,3.046338699002177 -165250,2022-10-21 12:49:25,298.38,100.125,3205.841703845404,3.046338699002177 -165251,2022-10-21 12:49:26,298.38,100.125,3205.841703845404,3.046338699002177 -165252,2022-10-21 12:49:27,298.38,100.125,3205.841703845404,3.046338699002177 -165253,2022-10-21 12:49:28,298.38,100.125,3205.841703845404,3.046338699002177 -165254,2022-10-21 12:49:29,298.38,100.125,3205.841703845404,3.046338699002177 -165255,2022-10-21 12:49:30,298.38,100.125,3205.841703845404,3.046338699002177 -165256,2022-10-21 12:49:31,298.38,100.15,3205.841703845404,3.046338699002177 -165257,2022-10-21 12:49:32,298.38,100.125,3205.841703845404,3.046338699002177 -165258,2022-10-21 12:49:33,298.38,100.125,3205.841703845404,3.046338699002177 -165259,2022-10-21 12:49:34,298.38,100.125,3205.841703845404,3.046338699002177 -165260,2022-10-21 12:49:35,298.38,100.125,3205.841703845404,3.046338699002177 -165261,2022-10-21 12:49:36,298.325,100.15,3195.3636188589435,3.0363819392072684 -165262,2022-10-21 12:49:37,298.38,100.125,3205.841703845404,3.046338699002177 -165263,2022-10-21 12:49:38,298.38,100.125,3205.841703845404,3.046338699002177 -165264,2022-10-21 12:49:39,298.38,100.125,3205.841703845404,3.046338699002177 -165265,2022-10-21 12:49:40,298.38,100.15,3205.841703845404,3.046338699002177 -165266,2022-10-21 12:49:41,298.38,100.15,3205.841703845404,3.046338699002177 -165267,2022-10-21 12:49:42,298.38,100.125,3205.841703845404,3.046338699002177 -165268,2022-10-21 12:49:43,298.38,100.125,3205.841703845404,3.046338699002177 -165269,2022-10-21 12:49:44,298.38,100.15,3205.841703845404,3.046338699002177 -165270,2022-10-21 12:49:45,298.38,100.15,3205.841703845404,3.046338699002177 -165271,2022-10-21 12:49:46,298.38,100.15,3205.841703845404,3.046338699002177 -165272,2022-10-21 12:49:47,298.38,100.15,3205.841703845404,3.046338699002177 -165273,2022-10-21 12:49:48,298.38,100.15,3205.841703845404,3.046338699002177 -165274,2022-10-21 12:49:49,298.38,100.15,3205.841703845404,3.046338699002177 -165275,2022-10-21 12:49:50,298.38,100.15,3205.841703845404,3.046338699002177 -165276,2022-10-21 12:49:51,298.38,100.15,3205.841703845404,3.046338699002177 -165277,2022-10-21 12:49:52,298.38,100.15,3205.841703845404,3.046338699002177 -165278,2022-10-21 12:49:53,298.38,100.15,3205.841703845404,3.046338699002177 -165279,2022-10-21 12:49:54,298.38,100.15,3205.841703845404,3.046338699002177 -165280,2022-10-21 12:49:55,298.38,100.15,3205.841703845404,3.046338699002177 -165281,2022-10-21 12:49:56,298.38,100.125,3205.841703845404,3.046338699002177 -165282,2022-10-21 12:49:57,298.38,100.15,3205.841703845404,3.046338699002177 -165283,2022-10-21 12:49:58,298.38,100.15,3205.841703845404,3.046338699002177 -165284,2022-10-21 12:49:59,298.38,100.15,3205.841703845404,3.046338699002177 -165285,2022-10-21 12:50:00,298.38,100.15,3205.841703845404,3.046338699002177 -165286,2022-10-21 12:50:01,298.38,100.15,3205.841703845404,3.046338699002177 -165287,2022-10-21 12:50:02,298.38,100.15,3205.841703845404,3.046338699002177 -165288,2022-10-21 12:50:03,298.38,100.15,3205.841703845404,3.046338699002177 -165289,2022-10-21 12:50:04,298.38,100.15,3205.841703845404,3.046338699002177 -165290,2022-10-21 12:50:05,298.38,100.15,3205.841703845404,3.046338699002177 -165291,2022-10-21 12:50:06,298.38,100.15,3205.841703845404,3.046338699002177 -165292,2022-10-21 12:50:07,298.38,100.15,3205.841703845404,3.046338699002177 -165293,2022-10-21 12:50:08,298.38,100.15,3205.841703845404,3.046338699002177 -165294,2022-10-21 12:50:09,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165295,2022-10-21 12:50:10,298.38,100.15,3205.841703845404,3.046338699002177 -165296,2022-10-21 12:50:11,298.38,100.15,3205.841703845404,3.046338699002177 -165297,2022-10-21 12:50:12,298.38,100.15,3205.841703845404,3.046338699002177 -165298,2022-10-21 12:50:13,298.38,100.15,3205.841703845404,3.046338699002177 -165299,2022-10-21 12:50:14,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165300,2022-10-21 12:50:15,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165301,2022-10-21 12:50:16,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165302,2022-10-21 12:50:17,298.38,100.125,3205.841703845404,3.046338699002177 -165303,2022-10-21 12:50:18,298.38,100.125,3205.841703845404,3.046338699002177 -165304,2022-10-21 12:50:19,298.38,100.125,3205.841703845404,3.046338699002177 -165305,2022-10-21 12:50:20,298.38,100.125,3205.841703845404,3.046338699002177 -165306,2022-10-21 12:50:21,298.38,100.125,3205.841703845404,3.046338699002177 -165307,2022-10-21 12:50:22,298.38,100.125,3205.841703845404,3.046338699002177 -165308,2022-10-21 12:50:23,298.38,100.125,3205.841703845404,3.046338699002177 -165309,2022-10-21 12:50:24,298.38,100.125,3205.841703845404,3.046338699002177 -165310,2022-10-21 12:50:25,298.38,100.125,3205.841703845404,3.046338699002177 -165311,2022-10-21 12:50:26,298.38,100.15,3205.841703845404,3.046338699002177 -165312,2022-10-21 12:50:27,298.38,100.125,3205.841703845404,3.046338699002177 -165313,2022-10-21 12:50:28,298.38,100.15,3205.841703845404,3.046338699002177 -165314,2022-10-21 12:50:29,298.38,100.125,3205.841703845404,3.046338699002177 -165315,2022-10-21 12:50:30,298.38,100.125,3205.841703845404,3.046338699002177 -165316,2022-10-21 12:50:31,298.38,100.125,3205.841703845404,3.046338699002177 -165317,2022-10-21 12:50:32,298.38,100.125,3205.841703845404,3.046338699002177 -165318,2022-10-21 12:50:33,298.38,100.125,3205.841703845404,3.046338699002177 -165319,2022-10-21 12:50:34,298.38,100.125,3205.841703845404,3.046338699002177 -165320,2022-10-21 12:50:35,298.38,100.125,3205.841703845404,3.046338699002177 -165321,2022-10-21 12:50:36,298.38,100.15,3205.841703845404,3.046338699002177 -165322,2022-10-21 12:50:37,298.38,100.125,3205.841703845404,3.046338699002177 -165323,2022-10-21 12:50:38,298.38,100.15,3205.841703845404,3.046338699002177 -165324,2022-10-21 12:50:39,298.38,100.15,3205.841703845404,3.046338699002177 -165325,2022-10-21 12:50:40,298.38,100.125,3205.841703845404,3.046338699002177 -165326,2022-10-21 12:50:41,298.38,100.125,3205.841703845404,3.046338699002177 -165327,2022-10-21 12:50:42,298.38,100.125,3205.841703845404,3.046338699002177 -165328,2022-10-21 12:50:43,298.38,100.125,3205.841703845404,3.046338699002177 -165329,2022-10-21 12:50:44,298.38,100.125,3205.841703845404,3.046338699002177 -165330,2022-10-21 12:50:45,298.38,100.125,3205.841703845404,3.046338699002177 -165331,2022-10-21 12:50:46,298.38,100.125,3205.841703845404,3.046338699002177 -165332,2022-10-21 12:50:47,298.38,100.125,3205.841703845404,3.046338699002177 -165333,2022-10-21 12:50:48,298.38,100.125,3205.841703845404,3.046338699002177 -165334,2022-10-21 12:50:49,298.38,100.125,3205.841703845404,3.046338699002177 -165335,2022-10-21 12:50:50,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165336,2022-10-21 12:50:51,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165337,2022-10-21 12:50:52,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165338,2022-10-21 12:50:53,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165339,2022-10-21 12:50:54,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165340,2022-10-21 12:50:55,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165341,2022-10-21 12:50:56,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165342,2022-10-21 12:50:57,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165343,2022-10-21 12:50:58,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165344,2022-10-21 12:50:59,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165345,2022-10-21 12:51:00,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165346,2022-10-21 12:51:01,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165347,2022-10-21 12:51:02,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165348,2022-10-21 12:51:03,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165349,2022-10-21 12:51:04,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165350,2022-10-21 12:51:05,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165351,2022-10-21 12:51:06,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165352,2022-10-21 12:51:07,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165353,2022-10-21 12:51:08,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165354,2022-10-21 12:51:09,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165355,2022-10-21 12:51:10,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165356,2022-10-21 12:51:11,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165357,2022-10-21 12:51:12,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165358,2022-10-21 12:51:13,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165359,2022-10-21 12:51:14,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165360,2022-10-21 12:51:15,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165361,2022-10-21 12:51:16,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165362,2022-10-21 12:51:17,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165363,2022-10-21 12:51:18,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165364,2022-10-21 12:51:19,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165365,2022-10-21 12:51:20,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165366,2022-10-21 12:51:21,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165367,2022-10-21 12:51:22,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165368,2022-10-21 12:51:23,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165369,2022-10-21 12:51:24,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165370,2022-10-21 12:51:25,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165371,2022-10-21 12:51:26,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165372,2022-10-21 12:51:27,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165373,2022-10-21 12:51:28,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165374,2022-10-21 12:51:29,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165375,2022-10-21 12:51:30,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165376,2022-10-21 12:51:31,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165377,2022-10-21 12:51:32,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165378,2022-10-21 12:51:33,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165379,2022-10-21 12:51:34,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165380,2022-10-21 12:51:35,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165381,2022-10-21 12:51:36,298.43499999999995,100.15,3216.349742961287,3.056323922592895 -165382,2022-10-21 12:51:37,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165383,2022-10-21 12:51:38,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165384,2022-10-21 12:51:39,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165385,2022-10-21 12:51:40,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165386,2022-10-21 12:51:41,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165387,2022-10-21 12:51:42,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165388,2022-10-21 12:51:43,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165389,2022-10-21 12:51:44,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165390,2022-10-21 12:51:45,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165391,2022-10-21 12:51:46,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165392,2022-10-21 12:51:47,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165393,2022-10-21 12:51:48,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165394,2022-10-21 12:51:49,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165395,2022-10-21 12:51:50,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165396,2022-10-21 12:51:51,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165397,2022-10-21 12:51:52,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165398,2022-10-21 12:51:53,298.49,100.15,3226.887808156531,3.0663376783495724 -165399,2022-10-21 12:51:54,298.49,100.15,3226.887808156531,3.0663376783495724 -165400,2022-10-21 12:51:55,298.49,100.15,3226.887808156531,3.0663376783495724 -165401,2022-10-21 12:51:56,298.49,100.15,3226.887808156531,3.0663376783495724 -165402,2022-10-21 12:51:57,298.49,100.15,3226.887808156531,3.0663376783495724 -165403,2022-10-21 12:51:58,298.49,100.15,3226.887808156531,3.0663376783495724 -165404,2022-10-21 12:51:59,298.49,100.125,3226.887808156531,3.0663376783495724 -165405,2022-10-21 12:52:00,298.49,100.125,3226.887808156531,3.0663376783495724 -165406,2022-10-21 12:52:01,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165407,2022-10-21 12:52:02,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165408,2022-10-21 12:52:03,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165409,2022-10-21 12:52:04,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165410,2022-10-21 12:52:05,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165411,2022-10-21 12:52:06,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165412,2022-10-21 12:52:07,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165413,2022-10-21 12:52:08,298.43499999999995,100.125,3216.349742961287,3.056323922592895 -165414,2022-10-21 12:52:09,298.49,100.15,3226.887808156531,3.0663376783495724 -165415,2022-10-21 12:52:10,298.49,100.15,3226.887808156531,3.0663376783495724 -165416,2022-10-21 12:52:11,298.49,100.15,3226.887808156531,3.0663376783495724 -165417,2022-10-21 12:52:12,298.49,100.15,3226.887808156531,3.0663376783495724 -165418,2022-10-21 12:52:13,298.49,100.15,3226.887808156531,3.0663376783495724 -165419,2022-10-21 12:52:14,298.49,100.15,3226.887808156531,3.0663376783495724 -165420,2022-10-21 12:52:15,298.49,100.15,3226.887808156531,3.0663376783495724 -165421,2022-10-21 12:52:16,298.49,100.15,3226.887808156531,3.0663376783495724 -165422,2022-10-21 12:52:17,298.49,100.15,3226.887808156531,3.0663376783495724 -165423,2022-10-21 12:52:18,298.49,100.15,3226.887808156531,3.0663376783495724 -165424,2022-10-21 12:52:19,298.49,100.15,3226.887808156531,3.0663376783495724 -165425,2022-10-21 12:52:20,298.49,100.15,3226.887808156531,3.0663376783495724 -165426,2022-10-21 12:52:21,298.49,100.15,3226.887808156531,3.0663376783495724 -165427,2022-10-21 12:52:22,298.49,100.15,3226.887808156531,3.0663376783495724 -165428,2022-10-21 12:52:23,298.49,100.15,3226.887808156531,3.0663376783495724 -165429,2022-10-21 12:52:24,298.49,100.15,3226.887808156531,3.0663376783495724 -165430,2022-10-21 12:52:25,298.49,100.125,3226.887808156531,3.0663376783495724 -165431,2022-10-21 12:52:26,298.49,100.125,3226.887808156531,3.0663376783495724 -165432,2022-10-21 12:52:27,298.49,100.15,3226.887808156531,3.0663376783495724 -165433,2022-10-21 12:52:28,298.49,100.125,3226.887808156531,3.0663376783495724 -165434,2022-10-21 12:52:29,298.49,100.125,3226.887808156531,3.0663376783495724 -165435,2022-10-21 12:52:30,298.49,100.125,3226.887808156531,3.0663376783495724 -165436,2022-10-21 12:52:31,298.49,100.125,3226.887808156531,3.0663376783495724 -165437,2022-10-21 12:52:32,298.49,100.125,3226.887808156531,3.0663376783495724 -165438,2022-10-21 12:52:33,298.49,100.125,3226.887808156531,3.0663376783495724 -165439,2022-10-21 12:52:34,298.49,100.125,3226.887808156531,3.0663376783495724 -165440,2022-10-21 12:52:35,298.49,100.125,3226.887808156531,3.0663376783495724 -165441,2022-10-21 12:52:36,298.49,100.125,3226.887808156531,3.0663376783495724 -165442,2022-10-21 12:52:37,298.49,100.125,3226.887808156531,3.0663376783495724 -165443,2022-10-21 12:52:38,298.49,100.15,3226.887808156531,3.0663376783495724 -165444,2022-10-21 12:52:39,298.49,100.125,3226.887808156531,3.0663376783495724 -165445,2022-10-21 12:52:40,298.49,100.125,3226.887808156531,3.0663376783495724 -165446,2022-10-21 12:52:41,298.49,100.15,3226.887808156531,3.0663376783495724 -165447,2022-10-21 12:52:42,298.49,100.15,3226.887808156531,3.0663376783495724 -165448,2022-10-21 12:52:43,298.49,100.15,3226.887808156531,3.0663376783495724 -165449,2022-10-21 12:52:44,298.49,100.15,3226.887808156531,3.0663376783495724 -165450,2022-10-21 12:52:45,298.49,100.15,3226.887808156531,3.0663376783495724 -165451,2022-10-21 12:52:46,298.49,100.15,3226.887808156531,3.0663376783495724 -165452,2022-10-21 12:52:47,298.49,100.15,3226.887808156531,3.0663376783495724 -165453,2022-10-21 12:52:48,298.49,100.15,3226.887808156531,3.0663376783495724 -165454,2022-10-21 12:52:49,298.49,100.125,3226.887808156531,3.0663376783495724 -165455,2022-10-21 12:52:50,298.49,100.125,3226.887808156531,3.0663376783495724 -165456,2022-10-21 12:52:51,298.49,100.125,3226.887808156531,3.0663376783495724 -165457,2022-10-21 12:52:52,298.49,100.125,3226.887808156531,3.0663376783495724 -165458,2022-10-21 12:52:53,298.49,100.125,3226.887808156531,3.0663376783495724 -165459,2022-10-21 12:52:54,298.49,100.125,3226.887808156531,3.0663376783495724 -165460,2022-10-21 12:52:55,298.49,100.125,3226.887808156531,3.0663376783495724 -165461,2022-10-21 12:52:56,298.49,100.125,3226.887808156531,3.0663376783495724 -165462,2022-10-21 12:52:57,298.49,100.15,3226.887808156531,3.0663376783495724 -165463,2022-10-21 12:52:58,298.49,100.15,3226.887808156531,3.0663376783495724 -165464,2022-10-21 12:52:59,298.49,100.15,3226.887808156531,3.0663376783495724 -165465,2022-10-21 12:53:00,298.49,100.15,3226.887808156531,3.0663376783495724 -165466,2022-10-21 12:53:01,298.49,100.15,3226.887808156531,3.0663376783495724 -165467,2022-10-21 12:53:02,298.49,100.15,3226.887808156531,3.0663376783495724 -165468,2022-10-21 12:53:03,298.49,100.15,3226.887808156531,3.0663376783495724 -165469,2022-10-21 12:53:04,298.49,100.15,3226.887808156531,3.0663376783495724 -165470,2022-10-21 12:53:05,298.49,100.15,3226.887808156531,3.0663376783495724 -165471,2022-10-21 12:53:06,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165472,2022-10-21 12:53:07,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165473,2022-10-21 12:53:08,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165474,2022-10-21 12:53:09,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165475,2022-10-21 12:53:10,298.49,100.15,3226.887808156531,3.0663376783495724 -165476,2022-10-21 12:53:11,298.49,100.15,3226.887808156531,3.0663376783495724 -165477,2022-10-21 12:53:12,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165478,2022-10-21 12:53:13,298.49,100.125,3226.887808156531,3.0663376783495724 -165479,2022-10-21 12:53:14,298.49,100.125,3226.887808156531,3.0663376783495724 -165480,2022-10-21 12:53:15,298.49,100.125,3226.887808156531,3.0663376783495724 -165481,2022-10-21 12:53:16,298.49,100.125,3226.887808156531,3.0663376783495724 -165482,2022-10-21 12:53:17,298.49,100.125,3226.887808156531,3.0663376783495724 -165483,2022-10-21 12:53:18,298.49,100.125,3226.887808156531,3.0663376783495724 -165484,2022-10-21 12:53:19,298.49,100.125,3226.887808156531,3.0663376783495724 -165485,2022-10-21 12:53:20,298.49,100.125,3226.887808156531,3.0663376783495724 -165486,2022-10-21 12:53:21,298.49,100.125,3226.887808156531,3.0663376783495724 -165487,2022-10-21 12:53:22,298.49,100.125,3226.887808156531,3.0663376783495724 -165488,2022-10-21 12:53:23,298.49,100.125,3226.887808156531,3.0663376783495724 -165489,2022-10-21 12:53:24,298.49,100.125,3226.887808156531,3.0663376783495724 -165490,2022-10-21 12:53:25,298.49,100.125,3226.887808156531,3.0663376783495724 -165491,2022-10-21 12:53:26,298.49,100.125,3226.887808156531,3.0663376783495724 -165492,2022-10-21 12:53:27,298.49,100.125,3226.887808156531,3.0663376783495724 -165493,2022-10-21 12:53:28,298.49,100.125,3226.887808156531,3.0663376783495724 -165494,2022-10-21 12:53:29,298.49,100.125,3226.887808156531,3.0663376783495724 -165495,2022-10-21 12:53:30,298.49,100.125,3226.887808156531,3.0663376783495724 -165496,2022-10-21 12:53:31,298.49,100.125,3226.887808156531,3.0663376783495724 -165497,2022-10-21 12:53:32,298.49,100.125,3226.887808156531,3.0663376783495724 -165498,2022-10-21 12:53:33,298.49,100.125,3226.887808156531,3.0663376783495724 -165499,2022-10-21 12:53:34,298.49,100.125,3226.887808156531,3.0663376783495724 -165500,2022-10-21 12:53:35,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165501,2022-10-21 12:53:36,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165502,2022-10-21 12:53:37,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165503,2022-10-21 12:53:38,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165504,2022-10-21 12:53:39,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165505,2022-10-21 12:53:40,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165506,2022-10-21 12:53:41,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165507,2022-10-21 12:53:42,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165508,2022-10-21 12:53:43,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165509,2022-10-21 12:53:44,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165510,2022-10-21 12:53:45,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165511,2022-10-21 12:53:46,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165512,2022-10-21 12:53:47,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165513,2022-10-21 12:53:48,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165514,2022-10-21 12:53:49,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165515,2022-10-21 12:53:50,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165516,2022-10-21 12:53:51,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165517,2022-10-21 12:53:52,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165518,2022-10-21 12:53:53,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165519,2022-10-21 12:53:54,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165520,2022-10-21 12:53:55,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165521,2022-10-21 12:53:56,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165522,2022-10-21 12:53:57,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165523,2022-10-21 12:53:58,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165524,2022-10-21 12:53:59,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165525,2022-10-21 12:54:00,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165526,2022-10-21 12:54:01,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165527,2022-10-21 12:54:02,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165528,2022-10-21 12:54:03,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165529,2022-10-21 12:54:04,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165530,2022-10-21 12:54:05,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165531,2022-10-21 12:54:06,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165532,2022-10-21 12:54:07,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165533,2022-10-21 12:54:08,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165534,2022-10-21 12:54:09,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165535,2022-10-21 12:54:10,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165536,2022-10-21 12:54:11,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165537,2022-10-21 12:54:12,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165538,2022-10-21 12:54:13,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165539,2022-10-21 12:54:14,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165540,2022-10-21 12:54:15,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165541,2022-10-21 12:54:16,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165542,2022-10-21 12:54:17,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165543,2022-10-21 12:54:18,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165544,2022-10-21 12:54:19,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165545,2022-10-21 12:54:20,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165546,2022-10-21 12:54:21,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165547,2022-10-21 12:54:22,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165548,2022-10-21 12:54:23,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165549,2022-10-21 12:54:24,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165550,2022-10-21 12:54:25,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165551,2022-10-21 12:54:26,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165552,2022-10-21 12:54:27,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165553,2022-10-21 12:54:28,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165554,2022-10-21 12:54:29,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165555,2022-10-21 12:54:30,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165556,2022-10-21 12:54:31,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165557,2022-10-21 12:54:32,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165558,2022-10-21 12:54:33,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165559,2022-10-21 12:54:34,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165560,2022-10-21 12:54:35,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165561,2022-10-21 12:54:36,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165562,2022-10-21 12:54:37,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165563,2022-10-21 12:54:38,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165564,2022-10-21 12:54:39,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165565,2022-10-21 12:54:40,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165566,2022-10-21 12:54:41,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165567,2022-10-21 12:54:42,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165568,2022-10-21 12:54:43,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165569,2022-10-21 12:54:44,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165570,2022-10-21 12:54:45,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165571,2022-10-21 12:54:46,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165572,2022-10-21 12:54:47,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165573,2022-10-21 12:54:48,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165574,2022-10-21 12:54:49,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165575,2022-10-21 12:54:50,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165576,2022-10-21 12:54:51,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165577,2022-10-21 12:54:52,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165578,2022-10-21 12:54:53,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165579,2022-10-21 12:54:54,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314 -165580,2022-10-21 12:54:55,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165581,2022-10-21 12:54:56,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165582,2022-10-21 12:54:57,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165583,2022-10-21 12:54:58,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165584,2022-10-21 12:54:59,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165585,2022-10-21 12:55:00,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165586,2022-10-21 12:55:01,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165587,2022-10-21 12:55:02,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165588,2022-10-21 12:55:03,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165589,2022-10-21 12:55:04,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314 -165590,2022-10-21 12:55:05,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165591,2022-10-21 12:55:06,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165592,2022-10-21 12:55:07,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165593,2022-10-21 12:55:08,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165594,2022-10-21 12:55:09,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165595,2022-10-21 12:55:10,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165596,2022-10-21 12:55:11,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165597,2022-10-21 12:55:12,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165598,2022-10-21 12:55:13,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165599,2022-10-21 12:55:14,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165600,2022-10-21 12:55:15,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165601,2022-10-21 12:55:16,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165602,2022-10-21 12:55:17,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165603,2022-10-21 12:55:18,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165604,2022-10-21 12:55:19,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165605,2022-10-21 12:55:20,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165606,2022-10-21 12:55:21,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165607,2022-10-21 12:55:22,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165608,2022-10-21 12:55:23,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165609,2022-10-21 12:55:24,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165610,2022-10-21 12:55:25,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165611,2022-10-21 12:55:26,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165612,2022-10-21 12:55:27,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165613,2022-10-21 12:55:28,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165614,2022-10-21 12:55:29,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165615,2022-10-21 12:55:30,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165616,2022-10-21 12:55:31,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165617,2022-10-21 12:55:32,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165618,2022-10-21 12:55:33,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165619,2022-10-21 12:55:34,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025 -165620,2022-10-21 12:55:35,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165621,2022-10-21 12:55:36,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165622,2022-10-21 12:55:37,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165623,2022-10-21 12:55:38,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165624,2022-10-21 12:55:39,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165625,2022-10-21 12:55:40,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165626,2022-10-21 12:55:41,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165627,2022-10-21 12:55:42,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165628,2022-10-21 12:55:43,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165629,2022-10-21 12:55:44,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165630,2022-10-21 12:55:45,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165631,2022-10-21 12:55:46,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165632,2022-10-21 12:55:47,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165633,2022-10-21 12:55:48,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165634,2022-10-21 12:55:49,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165635,2022-10-21 12:55:50,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165636,2022-10-21 12:55:51,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165637,2022-10-21 12:55:52,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165638,2022-10-21 12:55:53,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165639,2022-10-21 12:55:54,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165640,2022-10-21 12:55:55,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165641,2022-10-21 12:55:56,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165642,2022-10-21 12:55:57,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165643,2022-10-21 12:55:58,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165644,2022-10-21 12:55:59,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165645,2022-10-21 12:56:00,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165646,2022-10-21 12:56:01,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165647,2022-10-21 12:56:02,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165648,2022-10-21 12:56:03,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165649,2022-10-21 12:56:04,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165650,2022-10-21 12:56:05,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165651,2022-10-21 12:56:06,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165652,2022-10-21 12:56:07,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165653,2022-10-21 12:56:08,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165654,2022-10-21 12:56:09,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165655,2022-10-21 12:56:10,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165656,2022-10-21 12:56:11,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165657,2022-10-21 12:56:12,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165658,2022-10-21 12:56:13,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025 -165659,2022-10-21 12:56:14,298.655,100.125,3258.6828817515184,3.0965508242494 -165660,2022-10-21 12:56:15,298.655,100.125,3258.6828817515184,3.0965508242494 -165661,2022-10-21 12:56:16,298.655,100.125,3258.6828817515184,3.0965508242494 -165662,2022-10-21 12:56:17,298.655,100.15,3258.6828817515184,3.0965508242494 -165663,2022-10-21 12:56:18,298.655,100.15,3258.6828817515184,3.0965508242494 -165664,2022-10-21 12:56:19,298.655,100.15,3258.6828817515184,3.0965508242494 -165665,2022-10-21 12:56:20,298.655,100.15,3258.6828817515184,3.0965508242494 -165666,2022-10-21 12:56:21,298.655,100.15,3258.6828817515184,3.0965508242494 -165667,2022-10-21 12:56:22,298.655,100.15,3258.6828817515184,3.0965508242494 -165668,2022-10-21 12:56:23,298.655,100.15,3258.6828817515184,3.0965508242494 -165669,2022-10-21 12:56:24,298.655,100.15,3258.6828817515184,3.0965508242494 -165670,2022-10-21 12:56:25,298.655,100.15,3258.6828817515184,3.0965508242494 -165671,2022-10-21 12:56:26,298.655,100.15,3258.6828817515184,3.0965508242494 -165672,2022-10-21 12:56:27,298.655,100.125,3258.6828817515184,3.0965508242494 -165673,2022-10-21 12:56:28,298.655,100.125,3258.6828817515184,3.0965508242494 -165674,2022-10-21 12:56:29,298.655,100.15,3258.6828817515184,3.0965508242494 -165675,2022-10-21 12:56:30,298.655,100.15,3258.6828817515184,3.0965508242494 -165676,2022-10-21 12:56:31,298.655,100.125,3258.6828817515184,3.0965508242494 -165677,2022-10-21 12:56:32,298.655,100.125,3258.6828817515184,3.0965508242494 -165678,2022-10-21 12:56:33,298.655,100.125,3258.6828817515184,3.0965508242494 -165679,2022-10-21 12:56:34,298.655,100.125,3258.6828817515184,3.0965508242494 -165680,2022-10-21 12:56:35,298.655,100.125,3258.6828817515184,3.0965508242494 -165681,2022-10-21 12:56:36,298.655,100.125,3258.6828817515184,3.0965508242494 -165682,2022-10-21 12:56:37,298.655,100.125,3258.6828817515184,3.0965508242494 -165683,2022-10-21 12:56:38,298.655,100.125,3258.6828817515184,3.0965508242494 -165684,2022-10-21 12:56:39,298.655,100.125,3258.6828817515184,3.0965508242494 -165685,2022-10-21 12:56:40,298.655,100.125,3258.6828817515184,3.0965508242494 -165686,2022-10-21 12:56:41,298.655,100.15,3258.6828817515184,3.0965508242494 -165687,2022-10-21 12:56:42,298.71,100.15,3269.3417734782247,3.106679394951001 -165688,2022-10-21 12:56:43,298.71,100.15,3269.3417734782247,3.106679394951001 -165689,2022-10-21 12:56:44,298.71,100.15,3269.3417734782247,3.106679394951001 -165690,2022-10-21 12:56:45,298.655,100.15,3258.6828817515184,3.0965508242494 -165691,2022-10-21 12:56:46,298.71,100.15,3269.3417734782247,3.106679394951001 -165692,2022-10-21 12:56:47,298.71,100.15,3269.3417734782247,3.106679394951001 -165693,2022-10-21 12:56:48,298.655,100.15,3258.6828817515184,3.0965508242494 -165694,2022-10-21 12:56:49,298.655,100.15,3258.6828817515184,3.0965508242494 -165695,2022-10-21 12:56:50,298.655,100.15,3258.6828817515184,3.0965508242494 -165696,2022-10-21 12:56:51,298.71,100.15,3269.3417734782247,3.106679394951001 -165697,2022-10-21 12:56:52,298.71,100.15,3269.3417734782247,3.106679394951001 -165698,2022-10-21 12:56:53,298.655,100.15,3258.6828817515184,3.0965508242494 -165699,2022-10-21 12:56:54,298.655,100.15,3258.6828817515184,3.0965508242494 -165700,2022-10-21 12:56:55,298.655,100.125,3258.6828817515184,3.0965508242494 -165701,2022-10-21 12:56:56,298.655,100.125,3258.6828817515184,3.0965508242494 -165702,2022-10-21 12:56:57,298.655,100.125,3258.6828817515184,3.0965508242494 -165703,2022-10-21 12:56:58,298.655,100.125,3258.6828817515184,3.0965508242494 -165704,2022-10-21 12:56:59,298.655,100.125,3258.6828817515184,3.0965508242494 -165705,2022-10-21 12:57:00,298.655,100.125,3258.6828817515184,3.0965508242494 -165706,2022-10-21 12:57:01,298.655,100.125,3258.6828817515184,3.0965508242494 -165707,2022-10-21 12:57:02,298.655,100.125,3258.6828817515184,3.0965508242494 -165708,2022-10-21 12:57:03,298.655,100.125,3258.6828817515184,3.0965508242494 -165709,2022-10-21 12:57:04,298.655,100.125,3258.6828817515184,3.0965508242494 -165710,2022-10-21 12:57:05,298.655,100.125,3258.6828817515184,3.0965508242494 -165711,2022-10-21 12:57:06,298.71,100.125,3269.3417734782247,3.106679394951001 -165712,2022-10-21 12:57:07,298.71,100.125,3269.3417734782247,3.106679394951001 -165713,2022-10-21 12:57:08,298.71,100.125,3269.3417734782247,3.106679394951001 -165714,2022-10-21 12:57:09,298.71,100.125,3269.3417734782247,3.106679394951001 -165715,2022-10-21 12:57:10,298.71,100.125,3269.3417734782247,3.106679394951001 -165716,2022-10-21 12:57:11,298.71,100.125,3269.3417734782247,3.106679394951001 -165717,2022-10-21 12:57:12,298.71,100.125,3269.3417734782247,3.106679394951001 -165718,2022-10-21 12:57:13,298.71,100.125,3269.3417734782247,3.106679394951001 -165719,2022-10-21 12:57:14,298.71,100.125,3269.3417734782247,3.106679394951001 -165720,2022-10-21 12:57:15,298.71,100.125,3269.3417734782247,3.106679394951001 -165721,2022-10-21 12:57:16,298.71,100.15,3269.3417734782247,3.106679394951001 -165722,2022-10-21 12:57:17,298.71,100.125,3269.3417734782247,3.106679394951001 -165723,2022-10-21 12:57:18,298.71,100.125,3269.3417734782247,3.106679394951001 -165724,2022-10-21 12:57:19,298.71,100.125,3269.3417734782247,3.106679394951001 -165725,2022-10-21 12:57:20,298.71,100.125,3269.3417734782247,3.106679394951001 -165726,2022-10-21 12:57:21,298.71,100.15,3269.3417734782247,3.106679394951001 -165727,2022-10-21 12:57:22,298.71,100.15,3269.3417734782247,3.106679394951001 -165728,2022-10-21 12:57:23,298.71,100.15,3269.3417734782247,3.106679394951001 -165729,2022-10-21 12:57:24,298.71,100.15,3269.3417734782247,3.106679394951001 -165730,2022-10-21 12:57:25,298.71,100.15,3269.3417734782247,3.106679394951001 -165731,2022-10-21 12:57:26,298.71,100.15,3269.3417734782247,3.106679394951001 -165732,2022-10-21 12:57:27,298.71,100.15,3269.3417734782247,3.106679394951001 -165733,2022-10-21 12:57:28,298.71,100.15,3269.3417734782247,3.106679394951001 -165734,2022-10-21 12:57:29,298.71,100.15,3269.3417734782247,3.106679394951001 -165735,2022-10-21 12:57:30,298.71,100.15,3269.3417734782247,3.106679394951001 -165736,2022-10-21 12:57:31,298.71,100.15,3269.3417734782247,3.106679394951001 -165737,2022-10-21 12:57:32,298.71,100.15,3269.3417734782247,3.106679394951001 -165738,2022-10-21 12:57:33,298.71,100.15,3269.3417734782247,3.106679394951001 -165739,2022-10-21 12:57:34,298.71,100.15,3269.3417734782247,3.106679394951001 -165740,2022-10-21 12:57:35,298.71,100.15,3269.3417734782247,3.106679394951001 -165741,2022-10-21 12:57:36,298.71,100.15,3269.3417734782247,3.106679394951001 -165742,2022-10-21 12:57:37,298.71,100.15,3269.3417734782247,3.106679394951001 -165743,2022-10-21 12:57:38,298.71,100.15,3269.3417734782247,3.106679394951001 -165744,2022-10-21 12:57:39,298.71,100.15,3269.3417734782247,3.106679394951001 -165745,2022-10-21 12:57:40,298.71,100.15,3269.3417734782247,3.106679394951001 -165746,2022-10-21 12:57:41,298.71,100.15,3269.3417734782247,3.106679394951001 -165747,2022-10-21 12:57:42,298.71,100.15,3269.3417734782247,3.106679394951001 -165748,2022-10-21 12:57:43,298.71,100.15,3269.3417734782247,3.106679394951001 -165749,2022-10-21 12:57:44,298.71,100.15,3269.3417734782247,3.106679394951001 -165750,2022-10-21 12:57:45,298.71,100.15,3269.3417734782247,3.106679394951001 -165751,2022-10-21 12:57:46,298.71,100.15,3269.3417734782247,3.106679394951001 -165752,2022-10-21 12:57:47,298.71,100.15,3269.3417734782247,3.106679394951001 -165753,2022-10-21 12:57:48,298.71,100.15,3269.3417734782247,3.106679394951001 -165754,2022-10-21 12:57:49,298.71,100.15,3269.3417734782247,3.106679394951001 -165755,2022-10-21 12:57:50,298.71,100.15,3269.3417734782247,3.106679394951001 -165756,2022-10-21 12:57:51,298.71,100.15,3269.3417734782247,3.106679394951001 -165757,2022-10-21 12:57:52,298.71,100.15,3269.3417734782247,3.106679394951001 -165758,2022-10-21 12:57:53,298.71,100.125,3269.3417734782247,3.106679394951001 -165759,2022-10-21 12:57:54,298.71,100.125,3269.3417734782247,3.106679394951001 -165760,2022-10-21 12:57:55,298.71,100.125,3269.3417734782247,3.106679394951001 -165761,2022-10-21 12:57:56,298.71,100.125,3269.3417734782247,3.106679394951001 -165762,2022-10-21 12:57:57,298.71,100.125,3269.3417734782247,3.106679394951001 -165763,2022-10-21 12:57:58,298.71,100.125,3269.3417734782247,3.106679394951001 -165764,2022-10-21 12:57:59,298.71,100.125,3269.3417734782247,3.106679394951001 -165765,2022-10-21 12:58:00,298.71,100.125,3269.3417734782247,3.106679394951001 -165766,2022-10-21 12:58:01,298.71,100.15,3269.3417734782247,3.106679394951001 -165767,2022-10-21 12:58:02,298.71,100.15,3269.3417734782247,3.106679394951001 -165768,2022-10-21 12:58:03,298.71,100.15,3269.3417734782247,3.106679394951001 -165769,2022-10-21 12:58:04,298.71,100.15,3269.3417734782247,3.106679394951001 -165770,2022-10-21 12:58:05,298.71,100.15,3269.3417734782247,3.106679394951001 -165771,2022-10-21 12:58:06,298.71,100.15,3269.3417734782247,3.106679394951001 -165772,2022-10-21 12:58:07,298.71,100.15,3269.3417734782247,3.106679394951001 -165773,2022-10-21 12:58:08,298.71,100.15,3269.3417734782247,3.106679394951001 -165774,2022-10-21 12:58:09,298.71,100.125,3269.3417734782247,3.106679394951001 -165775,2022-10-21 12:58:10,298.71,100.125,3269.3417734782247,3.106679394951001 -165776,2022-10-21 12:58:11,298.71,100.125,3269.3417734782247,3.106679394951001 -165777,2022-10-21 12:58:12,298.71,100.125,3269.3417734782247,3.106679394951001 -165778,2022-10-21 12:58:13,298.71,100.15,3269.3417734782247,3.106679394951001 -165779,2022-10-21 12:58:14,298.71,100.15,3269.3417734782247,3.106679394951001 -165780,2022-10-21 12:58:15,298.71,100.125,3269.3417734782247,3.106679394951001 -165781,2022-10-21 12:58:16,298.71,100.125,3269.3417734782247,3.106679394951001 -165782,2022-10-21 12:58:17,298.71,100.15,3269.3417734782247,3.106679394951001 -165783,2022-10-21 12:58:18,298.71,100.15,3269.3417734782247,3.106679394951001 -165784,2022-10-21 12:58:19,298.71,100.15,3269.3417734782247,3.106679394951001 -165785,2022-10-21 12:58:20,298.765,100.15,3280.0310530719653,3.1168368416059016 -165786,2022-10-21 12:58:21,298.765,100.15,3280.0310530719653,3.1168368416059016 -165787,2022-10-21 12:58:22,298.765,100.15,3280.0310530719653,3.1168368416059016 -165788,2022-10-21 12:58:23,298.765,100.15,3280.0310530719653,3.1168368416059016 -165789,2022-10-21 12:58:24,298.765,100.15,3280.0310530719653,3.1168368416059016 -165790,2022-10-21 12:58:25,298.765,100.15,3280.0310530719653,3.1168368416059016 -165791,2022-10-21 12:58:26,298.765,100.15,3280.0310530719653,3.1168368416059016 -165792,2022-10-21 12:58:27,298.765,100.15,3280.0310530719653,3.1168368416059016 -165793,2022-10-21 12:58:28,298.765,100.15,3280.0310530719653,3.1168368416059016 -165794,2022-10-21 12:58:29,298.765,100.15,3280.0310530719653,3.1168368416059016 -165795,2022-10-21 12:58:30,298.765,100.15,3280.0310530719653,3.1168368416059016 -165796,2022-10-21 12:58:31,298.765,100.15,3280.0310530719653,3.1168368416059016 -165797,2022-10-21 12:58:32,298.71,100.15,3269.3417734782247,3.106679394951001 -165798,2022-10-21 12:58:33,298.71,100.15,3269.3417734782247,3.106679394951001 -165799,2022-10-21 12:58:34,298.765,100.15,3280.0310530719653,3.1168368416059016 -165800,2022-10-21 12:58:35,298.765,100.15,3280.0310530719653,3.1168368416059016 -165801,2022-10-21 12:58:36,298.71,100.15,3269.3417734782247,3.106679394951001 -165802,2022-10-21 12:58:37,298.765,100.15,3280.0310530719653,3.1168368416059016 -165803,2022-10-21 12:58:38,298.765,100.15,3280.0310530719653,3.1168368416059016 -165804,2022-10-21 12:58:39,298.765,100.15,3280.0310530719653,3.1168368416059016 -165805,2022-10-21 12:58:40,298.765,100.15,3280.0310530719653,3.1168368416059016 -165806,2022-10-21 12:58:41,298.71,100.125,3269.3417734782247,3.106679394951001 -165807,2022-10-21 12:58:42,298.71,100.125,3269.3417734782247,3.106679394951001 -165808,2022-10-21 12:58:43,298.71,100.125,3269.3417734782247,3.106679394951001 -165809,2022-10-21 12:58:44,298.71,100.125,3269.3417734782247,3.106679394951001 -165810,2022-10-21 12:58:45,298.71,100.125,3269.3417734782247,3.106679394951001 -165811,2022-10-21 12:58:46,298.71,100.125,3269.3417734782247,3.106679394951001 -165812,2022-10-21 12:58:47,298.71,100.125,3269.3417734782247,3.106679394951001 -165813,2022-10-21 12:58:48,298.71,100.125,3269.3417734782247,3.106679394951001 -165814,2022-10-21 12:58:49,298.765,100.15,3280.0310530719653,3.1168368416059016 -165815,2022-10-21 12:58:50,298.765,100.15,3280.0310530719653,3.1168368416059016 -165816,2022-10-21 12:58:51,298.765,100.15,3280.0310530719653,3.1168368416059016 -165817,2022-10-21 12:58:52,298.765,100.15,3280.0310530719653,3.1168368416059016 -165818,2022-10-21 12:58:53,298.765,100.15,3280.0310530719653,3.1168368416059016 -165819,2022-10-21 12:58:54,298.765,100.15,3280.0310530719653,3.1168368416059016 -165820,2022-10-21 12:58:55,298.765,100.15,3280.0310530719653,3.1168368416059016 -165821,2022-10-21 12:58:56,298.765,100.15,3280.0310530719653,3.1168368416059016 -165822,2022-10-21 12:58:57,298.71,100.125,3269.3417734782247,3.106679394951001 -165823,2022-10-21 12:58:58,298.765,100.125,3280.0310530719653,3.1168368416059016 -165824,2022-10-21 12:58:59,298.765,100.15,3280.0310530719653,3.1168368416059016 -165825,2022-10-21 12:59:00,298.71,100.15,3269.3417734782247,3.106679394951001 -165826,2022-10-21 12:59:01,298.71,100.15,3269.3417734782247,3.106679394951001 -165827,2022-10-21 12:59:02,298.71,100.15,3269.3417734782247,3.106679394951001 -165828,2022-10-21 12:59:03,298.71,100.15,3269.3417734782247,3.106679394951001 -165829,2022-10-21 12:59:04,298.765,100.125,3280.0310530719653,3.1168368416059016 -165830,2022-10-21 12:59:05,298.765,100.125,3280.0310530719653,3.1168368416059016 -165831,2022-10-21 12:59:06,298.765,100.15,3280.0310530719653,3.1168368416059016 -165832,2022-10-21 12:59:07,298.765,100.125,3280.0310530719653,3.1168368416059016 -165833,2022-10-21 12:59:08,298.765,100.125,3280.0310530719653,3.1168368416059016 -165834,2022-10-21 12:59:09,298.765,100.125,3280.0310530719653,3.1168368416059016 -165835,2022-10-21 12:59:10,298.765,100.15,3280.0310530719653,3.1168368416059016 -165836,2022-10-21 12:59:11,298.765,100.125,3280.0310530719653,3.1168368416059016 -165837,2022-10-21 12:59:12,298.765,100.125,3280.0310530719653,3.1168368416059016 -165838,2022-10-21 12:59:13,298.765,100.125,3280.0310530719653,3.1168368416059016 -165839,2022-10-21 12:59:14,298.765,100.125,3280.0310530719653,3.1168368416059016 -165840,2022-10-21 12:59:15,298.765,100.15,3280.0310530719653,3.1168368416059016 -165841,2022-10-21 12:59:16,298.765,100.125,3280.0310530719653,3.1168368416059016 -165842,2022-10-21 12:59:17,298.765,100.125,3280.0310530719653,3.1168368416059016 -165843,2022-10-21 12:59:18,298.765,100.125,3280.0310530719653,3.1168368416059016 -165844,2022-10-21 12:59:19,298.765,100.125,3280.0310530719653,3.1168368416059016 -165845,2022-10-21 12:59:20,298.765,100.15,3280.0310530719653,3.1168368416059016 -165846,2022-10-21 12:59:21,298.765,100.15,3280.0310530719653,3.1168368416059016 -165847,2022-10-21 12:59:22,298.765,100.125,3280.0310530719653,3.1168368416059016 -165848,2022-10-21 12:59:23,298.765,100.15,3280.0310530719653,3.1168368416059016 -165849,2022-10-21 12:59:24,298.765,100.15,3280.0310530719653,3.1168368416059016 -165850,2022-10-21 12:59:25,298.765,100.125,3280.0310530719653,3.1168368416059016 -165851,2022-10-21 12:59:26,298.765,100.125,3280.0310530719653,3.1168368416059016 -165852,2022-10-21 12:59:27,298.765,100.125,3280.0310530719653,3.1168368416059016 -165853,2022-10-21 12:59:28,298.765,100.125,3280.0310530719653,3.1168368416059016 -165854,2022-10-21 12:59:29,298.765,100.125,3280.0310530719653,3.1168368416059016 -165855,2022-10-21 12:59:30,298.765,100.125,3280.0310530719653,3.1168368416059016 -165856,2022-10-21 12:59:31,298.765,100.125,3280.0310530719653,3.1168368416059016 -165857,2022-10-21 12:59:32,298.765,100.15,3280.0310530719653,3.1168368416059016 -165858,2022-10-21 12:59:33,298.765,100.125,3280.0310530719653,3.1168368416059016 -165859,2022-10-21 12:59:34,298.765,100.125,3280.0310530719653,3.1168368416059016 -165860,2022-10-21 12:59:35,298.765,100.15,3280.0310530719653,3.1168368416059016 -165861,2022-10-21 12:59:36,298.765,100.125,3280.0310530719653,3.1168368416059016 -165862,2022-10-21 12:59:37,298.765,100.15,3280.0310530719653,3.1168368416059016 -165863,2022-10-21 12:59:38,298.765,100.15,3280.0310530719653,3.1168368416059016 -165864,2022-10-21 12:59:39,298.765,100.15,3280.0310530719653,3.1168368416059016 -165865,2022-10-21 12:59:40,298.765,100.15,3280.0310530719653,3.1168368416059016 -165866,2022-10-21 12:59:41,298.765,100.15,3280.0310530719653,3.1168368416059016 -165867,2022-10-21 12:59:42,298.765,100.15,3280.0310530719653,3.1168368416059016 -165868,2022-10-21 12:59:43,298.765,100.15,3280.0310530719653,3.1168368416059016 -165869,2022-10-21 12:59:44,298.82,100.15,3290.7507933000634,3.1270232333609704 -165870,2022-10-21 12:59:45,298.765,100.15,3280.0310530719653,3.1168368416059016 -165871,2022-10-21 12:59:46,298.765,100.15,3280.0310530719653,3.1168368416059016 -165872,2022-10-21 12:59:47,298.765,100.15,3280.0310530719653,3.1168368416059016 -165873,2022-10-21 12:59:48,298.765,100.15,3280.0310530719653,3.1168368416059016 -165874,2022-10-21 12:59:49,298.765,100.125,3280.0310530719653,3.1168368416059016 -165875,2022-10-21 12:59:50,298.765,100.125,3280.0310530719653,3.1168368416059016 -165876,2022-10-21 12:59:51,298.765,100.125,3280.0310530719653,3.1168368416059016 -165877,2022-10-21 12:59:52,298.765,100.125,3280.0310530719653,3.1168368416059016 -165878,2022-10-21 12:59:53,298.765,100.15,3280.0310530719653,3.1168368416059016 -165879,2022-10-21 12:59:54,298.765,100.15,3280.0310530719653,3.1168368416059016 -165880,2022-10-21 12:59:55,298.82,100.15,3290.7507933000634,3.1270232333609704 -165881,2022-10-21 12:59:56,298.82,100.15,3290.7507933000634,3.1270232333609704 -165882,2022-10-21 12:59:57,298.82,100.15,3290.7507933000634,3.1270232333609704 -165883,2022-10-21 12:59:58,298.82,100.15,3290.7507933000634,3.1270232333609704 -165884,2022-10-21 12:59:59,298.82,100.15,3290.7507933000634,3.1270232333609704 -165885,2022-10-21 13:00:00,298.82,100.15,3290.7507933000634,3.1270232333609704 -165886,2022-10-21 13:00:01,298.82,100.15,3290.7507933000634,3.1270232333609704 -165887,2022-10-21 13:00:02,298.82,100.15,3290.7507933000634,3.1270232333609704 -165888,2022-10-21 13:00:03,298.82,100.15,3290.7507933000634,3.1270232333609704 -165889,2022-10-21 13:00:04,298.82,100.15,3290.7507933000634,3.1270232333609704 -165890,2022-10-21 13:00:05,298.82,100.15,3290.7507933000634,3.1270232333609704 -165891,2022-10-21 13:00:06,298.82,100.15,3290.7507933000634,3.1270232333609704 -165892,2022-10-21 13:00:07,298.82,100.15,3290.7507933000634,3.1270232333609704 -165893,2022-10-21 13:00:08,298.82,100.15,3290.7507933000634,3.1270232333609704 -165894,2022-10-21 13:00:09,298.82,100.125,3290.7507933000634,3.1270232333609704 -165895,2022-10-21 13:00:10,298.82,100.125,3290.7507933000634,3.1270232333609704 -165896,2022-10-21 13:00:11,298.82,100.125,3290.7507933000634,3.1270232333609704 -165897,2022-10-21 13:00:12,298.82,100.125,3290.7507933000634,3.1270232333609704 -165898,2022-10-21 13:00:13,298.82,100.125,3290.7507933000634,3.1270232333609704 -165899,2022-10-21 13:00:14,298.82,100.125,3290.7507933000634,3.1270232333609704 -165900,2022-10-21 13:00:15,298.82,100.125,3290.7507933000634,3.1270232333609704 -165901,2022-10-21 13:00:16,298.82,100.125,3290.7507933000634,3.1270232333609704 -165902,2022-10-21 13:00:17,298.82,100.125,3290.7507933000634,3.1270232333609704 -165903,2022-10-21 13:00:18,298.82,100.125,3290.7507933000634,3.1270232333609704 -165904,2022-10-21 13:00:19,298.82,100.125,3290.7507933000634,3.1270232333609704 -165905,2022-10-21 13:00:20,298.82,100.125,3290.7507933000634,3.1270232333609704 -165906,2022-10-21 13:00:21,298.82,100.15,3290.7507933000634,3.1270232333609704 -165907,2022-10-21 13:00:22,298.82,100.125,3290.7507933000634,3.1270232333609704 -165908,2022-10-21 13:00:23,298.82,100.125,3290.7507933000634,3.1270232333609704 -165909,2022-10-21 13:00:24,298.82,100.125,3290.7507933000634,3.1270232333609704 -165910,2022-10-21 13:00:25,298.82,100.125,3290.7507933000634,3.1270232333609704 -165911,2022-10-21 13:00:26,298.82,100.15,3290.7507933000634,3.1270232333609704 -165912,2022-10-21 13:00:27,298.82,100.15,3290.7507933000634,3.1270232333609704 -165913,2022-10-21 13:00:28,298.82,100.15,3290.7507933000634,3.1270232333609704 -165914,2022-10-21 13:00:29,298.82,100.15,3290.7507933000634,3.1270232333609704 -165915,2022-10-21 13:00:30,298.82,100.15,3290.7507933000634,3.1270232333609704 -165916,2022-10-21 13:00:31,298.82,100.15,3290.7507933000634,3.1270232333609704 -165917,2022-10-21 13:00:32,298.82,100.15,3290.7507933000634,3.1270232333609704 -165918,2022-10-21 13:00:33,298.82,100.125,3290.7507933000634,3.1270232333609704 -165919,2022-10-21 13:00:34,298.82,100.125,3290.7507933000634,3.1270232333609704 -165920,2022-10-21 13:00:35,298.82,100.125,3290.7507933000634,3.1270232333609704 -165921,2022-10-21 13:00:36,298.82,100.125,3290.7507933000634,3.1270232333609704 -165922,2022-10-21 13:00:37,298.82,100.125,3290.7507933000634,3.1270232333609704 -165923,2022-10-21 13:00:38,298.82,100.15,3290.7507933000634,3.1270232333609704 -165924,2022-10-21 13:00:39,298.82,100.125,3290.7507933000634,3.1270232333609704 -165925,2022-10-21 13:00:40,298.82,100.125,3290.7507933000634,3.1270232333609704 -165926,2022-10-21 13:00:41,298.82,100.125,3290.7507933000634,3.1270232333609704 -165927,2022-10-21 13:00:42,298.82,100.125,3290.7507933000634,3.1270232333609704 -165928,2022-10-21 13:00:43,298.82,100.125,3290.7507933000634,3.1270232333609704 -165929,2022-10-21 13:00:44,298.82,100.125,3290.7507933000634,3.1270232333609704 -165930,2022-10-21 13:00:45,298.82,100.125,3290.7507933000634,3.1270232333609704 -165931,2022-10-21 13:00:46,298.82,100.125,3290.7507933000634,3.1270232333609704 -165932,2022-10-21 13:00:47,298.82,100.125,3290.7507933000634,3.1270232333609704 -165933,2022-10-21 13:00:48,298.82,100.125,3290.7507933000634,3.1270232333609704 -165934,2022-10-21 13:00:49,298.82,100.15,3290.7507933000634,3.1270232333609704 -165935,2022-10-21 13:00:50,298.82,100.15,3290.7507933000634,3.1270232333609704 -165936,2022-10-21 13:00:51,298.82,100.15,3290.7507933000634,3.1270232333609704 -165937,2022-10-21 13:00:52,298.82,100.15,3290.7507933000634,3.1270232333609704 -165938,2022-10-21 13:00:53,298.82,100.15,3290.7507933000634,3.1270232333609704 -165939,2022-10-21 13:00:54,298.82,100.15,3290.7507933000634,3.1270232333609704 -165940,2022-10-21 13:00:55,298.82,100.15,3290.7507933000634,3.1270232333609704 -165941,2022-10-21 13:00:56,298.82,100.15,3290.7507933000634,3.1270232333609704 -165942,2022-10-21 13:00:57,298.82,100.125,3290.7507933000634,3.1270232333609704 -165943,2022-10-21 13:00:58,298.82,100.125,3290.7507933000634,3.1270232333609704 -165944,2022-10-21 13:00:59,298.82,100.125,3290.7507933000634,3.1270232333609704 -165945,2022-10-21 13:01:00,298.82,100.15,3290.7507933000634,3.1270232333609704 -165946,2022-10-21 13:01:01,298.82,100.15,3290.7507933000634,3.1270232333609704 -165947,2022-10-21 13:01:02,298.82,100.125,3290.7507933000634,3.1270232333609704 -165948,2022-10-21 13:01:03,298.82,100.125,3290.7507933000634,3.1270232333609704 -165949,2022-10-21 13:01:04,298.82,100.125,3290.7507933000634,3.1270232333609704 -165950,2022-10-21 13:01:05,298.82,100.125,3290.7507933000634,3.1270232333609704 -165951,2022-10-21 13:01:06,298.82,100.125,3290.7507933000634,3.1270232333609704 -165952,2022-10-21 13:01:07,298.82,100.15,3290.7507933000634,3.1270232333609704 -165953,2022-10-21 13:01:08,298.82,100.15,3290.7507933000634,3.1270232333609704 -165954,2022-10-21 13:01:09,298.82,100.15,3290.7507933000634,3.1270232333609704 -165955,2022-10-21 13:01:10,298.82,100.15,3290.7507933000634,3.1270232333609704 -165956,2022-10-21 13:01:11,298.82,100.15,3290.7507933000634,3.1270232333609704 -165957,2022-10-21 13:01:12,298.82,100.15,3290.7507933000634,3.1270232333609704 -165958,2022-10-21 13:01:13,298.82,100.15,3290.7507933000634,3.1270232333609704 -165959,2022-10-21 13:01:14,298.875,100.15,3301.501067065846,3.137238639492312 -165960,2022-10-21 13:01:15,298.82,100.125,3290.7507933000634,3.1270232333609704 -165961,2022-10-21 13:01:16,298.82,100.125,3290.7507933000634,3.1270232333609704 -165962,2022-10-21 13:01:17,298.82,100.125,3290.7507933000634,3.1270232333609704 -165963,2022-10-21 13:01:18,298.82,100.125,3290.7507933000634,3.1270232333609704 -165964,2022-10-21 13:01:19,298.82,100.125,3290.7507933000634,3.1270232333609704 -165965,2022-10-21 13:01:20,298.82,100.125,3290.7507933000634,3.1270232333609704 -165966,2022-10-21 13:01:21,298.82,100.125,3290.7507933000634,3.1270232333609704 -165967,2022-10-21 13:01:22,298.82,100.125,3290.7507933000634,3.1270232333609704 -165968,2022-10-21 13:01:23,298.82,100.125,3290.7507933000634,3.1270232333609704 -165969,2022-10-21 13:01:24,298.82,100.125,3290.7507933000634,3.1270232333609704 -165970,2022-10-21 13:01:25,298.82,100.125,3290.7507933000634,3.1270232333609704 -165971,2022-10-21 13:01:26,298.82,100.125,3290.7507933000634,3.1270232333609704 -165972,2022-10-21 13:01:27,298.82,100.125,3290.7507933000634,3.1270232333609704 -165973,2022-10-21 13:01:28,298.82,100.125,3290.7507933000634,3.1270232333609704 -165974,2022-10-21 13:01:29,298.875,100.15,3301.501067065846,3.137238639492312 -165975,2022-10-21 13:01:30,298.875,100.15,3301.501067065846,3.137238639492312 -165976,2022-10-21 13:01:31,298.875,100.15,3301.501067065846,3.137238639492312 -165977,2022-10-21 13:01:32,298.875,100.15,3301.501067065846,3.137238639492312 -165978,2022-10-21 13:01:33,298.875,100.15,3301.501067065846,3.137238639492312 -165979,2022-10-21 13:01:34,298.82,100.15,3290.7507933000634,3.1270232333609704 -165980,2022-10-21 13:01:35,298.82,100.15,3290.7507933000634,3.1270232333609704 -165981,2022-10-21 13:01:36,298.875,100.15,3301.501067065846,3.137238639492312 -165982,2022-10-21 13:01:37,298.82,100.125,3290.7507933000634,3.1270232333609704 -165983,2022-10-21 13:01:38,298.82,100.125,3290.7507933000634,3.1270232333609704 -165984,2022-10-21 13:01:39,298.82,100.125,3290.7507933000634,3.1270232333609704 -165985,2022-10-21 13:01:40,298.82,100.125,3290.7507933000634,3.1270232333609704 -165986,2022-10-21 13:01:41,298.82,100.125,3290.7507933000634,3.1270232333609704 -165987,2022-10-21 13:01:42,298.82,100.125,3290.7507933000634,3.1270232333609704 -165988,2022-10-21 13:01:43,298.82,100.125,3290.7507933000634,3.1270232333609704 -165989,2022-10-21 13:01:44,298.82,100.125,3290.7507933000634,3.1270232333609704 -165990,2022-10-21 13:01:45,298.82,100.15,3290.7507933000634,3.1270232333609704 -165991,2022-10-21 13:01:46,298.82,100.125,3290.7507933000634,3.1270232333609704 -165992,2022-10-21 13:01:47,298.82,100.125,3290.7507933000634,3.1270232333609704 -165993,2022-10-21 13:01:48,298.82,100.125,3290.7507933000634,3.1270232333609704 -165994,2022-10-21 13:01:49,298.82,100.15,3290.7507933000634,3.1270232333609704 -165995,2022-10-21 13:01:50,298.82,100.15,3290.7507933000634,3.1270232333609704 -165996,2022-10-21 13:01:51,298.82,100.15,3290.7507933000634,3.1270232333609704 -165997,2022-10-21 13:01:52,298.82,100.15,3290.7507933000634,3.1270232333609704 -165998,2022-10-21 13:01:53,298.82,100.15,3290.7507933000634,3.1270232333609704 -165999,2022-10-21 13:01:54,298.82,100.125,3290.7507933000634,3.1270232333609704 -166000,2022-10-21 13:01:55,298.82,100.125,3290.7507933000634,3.1270232333609704 -166001,2022-10-21 13:01:56,298.82,100.125,3290.7507933000634,3.1270232333609704 -166002,2022-10-21 13:01:57,298.82,100.125,3290.7507933000634,3.1270232333609704 -166003,2022-10-21 13:01:58,298.82,100.125,3290.7507933000634,3.1270232333609704 -166004,2022-10-21 13:01:59,298.82,100.125,3290.7507933000634,3.1270232333609704 -166005,2022-10-21 13:02:00,298.82,100.125,3290.7507933000634,3.1270232333609704 -166006,2022-10-21 13:02:01,298.875,100.15,3301.501067065846,3.137238639492312 -166007,2022-10-21 13:02:02,298.875,100.15,3301.501067065846,3.137238639492312 -166008,2022-10-21 13:02:03,298.875,100.15,3301.501067065846,3.137238639492312 -166009,2022-10-21 13:02:04,298.875,100.15,3301.501067065846,3.137238639492312 -166010,2022-10-21 13:02:05,298.875,100.15,3301.501067065846,3.137238639492312 -166011,2022-10-21 13:02:06,298.875,100.15,3301.501067065846,3.137238639492312 -166012,2022-10-21 13:02:07,298.875,100.15,3301.501067065846,3.137238639492312 -166013,2022-10-21 13:02:08,298.875,100.15,3301.501067065846,3.137238639492312 -166014,2022-10-21 13:02:09,298.875,100.15,3301.501067065846,3.137238639492312 -166015,2022-10-21 13:02:10,298.875,100.15,3301.501067065846,3.137238639492312 -166016,2022-10-21 13:02:11,298.875,100.15,3301.501067065846,3.137238639492312 -166017,2022-10-21 13:02:12,298.875,100.15,3301.501067065846,3.137238639492312 -166018,2022-10-21 13:02:13,298.875,100.15,3301.501067065846,3.137238639492312 -166019,2022-10-21 13:02:14,298.875,100.15,3301.501067065846,3.137238639492312 -166020,2022-10-21 13:02:15,298.875,100.15,3301.501067065846,3.137238639492312 -166021,2022-10-21 13:02:16,298.875,100.15,3301.501067065846,3.137238639492312 -166022,2022-10-21 13:02:17,298.875,100.15,3301.501067065846,3.137238639492312 -166023,2022-10-21 13:02:18,298.875,100.15,3301.501067065846,3.137238639492312 -166024,2022-10-21 13:02:19,298.875,100.15,3301.501067065846,3.137238639492312 -166025,2022-10-21 13:02:20,298.875,100.15,3301.501067065846,3.137238639492312 -166026,2022-10-21 13:02:21,298.875,100.15,3301.501067065846,3.137238639492312 -166027,2022-10-21 13:02:22,298.875,100.15,3301.501067065846,3.137238639492312 -166028,2022-10-21 13:02:23,298.875,100.15,3301.501067065846,3.137238639492312 -166029,2022-10-21 13:02:24,298.875,100.15,3301.501067065846,3.137238639492312 -166030,2022-10-21 13:02:25,298.875,100.15,3301.501067065846,3.137238639492312 -166031,2022-10-21 13:02:26,298.875,100.15,3301.501067065846,3.137238639492312 -166032,2022-10-21 13:02:27,298.875,100.15,3301.501067065846,3.137238639492312 -166033,2022-10-21 13:02:28,298.875,100.15,3301.501067065846,3.137238639492312 -166034,2022-10-21 13:02:29,298.875,100.15,3301.501067065846,3.137238639492312 -166035,2022-10-21 13:02:30,298.875,100.15,3301.501067065846,3.137238639492312 -166036,2022-10-21 13:02:31,298.875,100.15,3301.501067065846,3.137238639492312 -166037,2022-10-21 13:02:32,298.875,100.15,3301.501067065846,3.137238639492312 -166038,2022-10-21 13:02:33,298.875,100.125,3301.501067065846,3.137238639492312 -166039,2022-10-21 13:02:34,298.875,100.125,3301.501067065846,3.137238639492312 -166040,2022-10-21 13:02:35,298.875,100.125,3301.501067065846,3.137238639492312 -166041,2022-10-21 13:02:36,298.875,100.15,3301.501067065846,3.137238639492312 -166042,2022-10-21 13:02:37,298.875,100.125,3301.501067065846,3.137238639492312 -166043,2022-10-21 13:02:38,298.875,100.15,3301.501067065846,3.137238639492312 -166044,2022-10-21 13:02:39,298.875,100.125,3301.501067065846,3.137238639492312 -166045,2022-10-21 13:02:40,298.875,100.125,3301.501067065846,3.137238639492312 -166046,2022-10-21 13:02:41,298.875,100.125,3301.501067065846,3.137238639492312 -166047,2022-10-21 13:02:42,298.875,100.125,3301.501067065846,3.137238639492312 -166048,2022-10-21 13:02:43,298.875,100.125,3301.501067065846,3.137238639492312 -166049,2022-10-21 13:02:44,298.875,100.125,3301.501067065846,3.137238639492312 -166050,2022-10-21 13:02:45,298.875,100.125,3301.501067065846,3.137238639492312 -166051,2022-10-21 13:02:46,298.875,100.125,3301.501067065846,3.137238639492312 -166052,2022-10-21 13:02:47,298.875,100.125,3301.501067065846,3.137238639492312 -166053,2022-10-21 13:02:48,298.875,100.125,3301.501067065846,3.137238639492312 -166054,2022-10-21 13:02:49,298.875,100.125,3301.501067065846,3.137238639492312 -166055,2022-10-21 13:02:50,298.875,100.125,3301.501067065846,3.137238639492312 -166056,2022-10-21 13:02:51,298.875,100.125,3301.501067065846,3.137238639492312 -166057,2022-10-21 13:02:52,298.875,100.125,3301.501067065846,3.137238639492312 -166058,2022-10-21 13:02:53,298.875,100.125,3301.501067065846,3.137238639492312 -166059,2022-10-21 13:02:54,298.875,100.125,3301.501067065846,3.137238639492312 -166060,2022-10-21 13:02:55,298.93,100.125,3312.2819474100543,3.1474831294066075 -166061,2022-10-21 13:02:56,298.875,100.125,3301.501067065846,3.137238639492312 -166062,2022-10-21 13:02:57,298.93,100.125,3312.2819474100543,3.1474831294066075 -166063,2022-10-21 13:02:58,298.875,100.125,3301.501067065846,3.137238639492312 -166064,2022-10-21 13:02:59,298.875,100.125,3301.501067065846,3.137238639492312 -166065,2022-10-21 13:03:00,298.93,100.125,3312.2819474100543,3.1474831294066075 -166066,2022-10-21 13:03:01,298.93,100.125,3312.2819474100543,3.1474831294066075 -166067,2022-10-21 13:03:02,298.875,100.125,3301.501067065846,3.137238639492312 -166068,2022-10-21 13:03:03,298.875,100.125,3301.501067065846,3.137238639492312 -166069,2022-10-21 13:03:04,298.875,100.125,3301.501067065846,3.137238639492312 -166070,2022-10-21 13:03:05,298.93,100.15,3312.2819474100543,3.1474831294066075 -166071,2022-10-21 13:03:06,298.93,100.15,3312.2819474100543,3.1474831294066075 -166072,2022-10-21 13:03:07,298.93,100.15,3312.2819474100543,3.1474831294066075 -166073,2022-10-21 13:03:08,298.93,100.15,3312.2819474100543,3.1474831294066075 -166074,2022-10-21 13:03:09,298.93,100.15,3312.2819474100543,3.1474831294066075 -166075,2022-10-21 13:03:10,298.93,100.15,3312.2819474100543,3.1474831294066075 -166076,2022-10-21 13:03:11,298.93,100.15,3312.2819474100543,3.1474831294066075 -166077,2022-10-21 13:03:12,298.93,100.15,3312.2819474100543,3.1474831294066075 -166078,2022-10-21 13:03:13,298.875,100.125,3301.501067065846,3.137238639492312 -166079,2022-10-21 13:03:14,298.93,100.125,3312.2819474100543,3.1474831294066075 -166080,2022-10-21 13:03:15,298.875,100.125,3301.501067065846,3.137238639492312 -166081,2022-10-21 13:03:16,298.93,100.125,3312.2819474100543,3.1474831294066075 -166082,2022-10-21 13:03:17,298.875,100.15,3301.501067065846,3.137238639492312 -166083,2022-10-21 13:03:18,298.875,100.125,3301.501067065846,3.137238639492312 -166084,2022-10-21 13:03:19,298.875,100.15,3301.501067065846,3.137238639492312 -166085,2022-10-21 13:03:20,298.875,100.125,3301.501067065846,3.137238639492312 -166086,2022-10-21 13:03:21,298.875,100.15,3301.501067065846,3.137238639492312 -166087,2022-10-21 13:03:22,298.875,100.125,3301.501067065846,3.137238639492312 -166088,2022-10-21 13:03:23,298.875,100.15,3301.501067065846,3.137238639492312 -166089,2022-10-21 13:03:24,298.875,100.125,3301.501067065846,3.137238639492312 -166090,2022-10-21 13:03:25,298.875,100.15,3301.501067065846,3.137238639492312 -166091,2022-10-21 13:03:26,298.875,100.15,3301.501067065846,3.137238639492312 -166092,2022-10-21 13:03:27,298.875,100.125,3301.501067065846,3.137238639492312 -166093,2022-10-21 13:03:28,298.875,100.125,3301.501067065846,3.137238639492312 -166094,2022-10-21 13:03:29,298.875,100.125,3301.501067065846,3.137238639492312 -166095,2022-10-21 13:03:30,298.875,100.125,3301.501067065846,3.137238639492312 -166096,2022-10-21 13:03:31,298.875,100.15,3301.501067065846,3.137238639492312 -166097,2022-10-21 13:03:32,298.875,100.125,3301.501067065846,3.137238639492312 -166098,2022-10-21 13:03:33,298.875,100.15,3301.501067065846,3.137238639492312 -166099,2022-10-21 13:03:34,298.875,100.15,3301.501067065846,3.137238639492312 -166100,2022-10-21 13:03:35,298.875,100.125,3301.501067065846,3.137238639492312 -166101,2022-10-21 13:03:36,298.875,100.125,3301.501067065846,3.137238639492312 -166102,2022-10-21 13:03:37,298.93,100.15,3312.2819474100543,3.1474831294066075 -166103,2022-10-21 13:03:38,298.875,100.15,3301.501067065846,3.137238639492312 -166104,2022-10-21 13:03:39,298.93,100.15,3312.2819474100543,3.1474831294066075 -166105,2022-10-21 13:03:40,298.93,100.15,3312.2819474100543,3.1474831294066075 -166106,2022-10-21 13:03:41,298.93,100.15,3312.2819474100543,3.1474831294066075 -166107,2022-10-21 13:03:42,298.93,100.15,3312.2819474100543,3.1474831294066075 -166108,2022-10-21 13:03:43,298.93,100.15,3312.2819474100543,3.1474831294066075 -166109,2022-10-21 13:03:44,298.93,100.125,3312.2819474100543,3.1474831294066075 -166110,2022-10-21 13:03:45,298.93,100.125,3312.2819474100543,3.1474831294066075 -166111,2022-10-21 13:03:46,298.93,100.125,3312.2819474100543,3.1474831294066075 -166112,2022-10-21 13:03:47,298.93,100.125,3312.2819474100543,3.1474831294066075 -166113,2022-10-21 13:03:48,298.93,100.125,3312.2819474100543,3.1474831294066075 -166114,2022-10-21 13:03:49,298.93,100.125,3312.2819474100543,3.1474831294066075 -166115,2022-10-21 13:03:50,298.93,100.125,3312.2819474100543,3.1474831294066075 -166116,2022-10-21 13:03:51,298.93,100.125,3312.2819474100543,3.1474831294066075 -166117,2022-10-21 13:03:52,298.93,100.125,3312.2819474100543,3.1474831294066075 -166118,2022-10-21 13:03:53,298.93,100.125,3312.2819474100543,3.1474831294066075 -166119,2022-10-21 13:03:54,298.93,100.125,3312.2819474100543,3.1474831294066075 -166120,2022-10-21 13:03:55,298.93,100.125,3312.2819474100543,3.1474831294066075 -166121,2022-10-21 13:03:56,298.93,100.125,3312.2819474100543,3.1474831294066075 -166122,2022-10-21 13:03:57,298.93,100.125,3312.2819474100543,3.1474831294066075 -166123,2022-10-21 13:03:58,298.93,100.125,3312.2819474100543,3.1474831294066075 -166124,2022-10-21 13:03:59,298.93,100.15,3312.2819474100543,3.1474831294066075 -166125,2022-10-21 13:04:00,298.93,100.15,3312.2819474100543,3.1474831294066075 -166126,2022-10-21 13:04:01,298.93,100.15,3312.2819474100543,3.1474831294066075 -166127,2022-10-21 13:04:02,298.93,100.15,3312.2819474100543,3.1474831294066075 -166128,2022-10-21 13:04:03,298.93,100.15,3312.2819474100543,3.1474831294066075 -166129,2022-10-21 13:04:04,298.93,100.15,3312.2819474100543,3.1474831294066075 -166130,2022-10-21 13:04:05,298.93,100.15,3312.2819474100543,3.1474831294066075 -166131,2022-10-21 13:04:06,298.93,100.15,3312.2819474100543,3.1474831294066075 -166132,2022-10-21 13:04:07,298.93,100.15,3312.2819474100543,3.1474831294066075 -166133,2022-10-21 13:04:08,298.93,100.15,3312.2819474100543,3.1474831294066075 -166134,2022-10-21 13:04:09,298.93,100.15,3312.2819474100543,3.1474831294066075 -166135,2022-10-21 13:04:10,298.93,100.15,3312.2819474100543,3.1474831294066075 -166136,2022-10-21 13:04:11,298.985,100.15,3323.0935075100706,3.157756772640383 -166137,2022-10-21 13:04:12,298.985,100.15,3323.0935075100706,3.157756772640383 -166138,2022-10-21 13:04:13,298.93,100.15,3312.2819474100543,3.1474831294066075 -166139,2022-10-21 13:04:14,298.93,100.15,3312.2819474100543,3.1474831294066075 -166140,2022-10-21 13:04:15,298.93,100.125,3312.2819474100543,3.1474831294066075 -166141,2022-10-21 13:04:16,298.985,100.15,3323.0935075100706,3.157756772640383 -166142,2022-10-21 13:04:17,298.93,100.125,3312.2819474100543,3.1474831294066075 -166143,2022-10-21 13:04:18,298.93,100.125,3312.2819474100543,3.1474831294066075 -166144,2022-10-21 13:04:19,298.93,100.125,3312.2819474100543,3.1474831294066075 -166145,2022-10-21 13:04:20,298.93,100.125,3312.2819474100543,3.1474831294066075 -166146,2022-10-21 13:04:21,298.93,100.125,3312.2819474100543,3.1474831294066075 -166147,2022-10-21 13:04:22,298.93,100.125,3312.2819474100543,3.1474831294066075 -166148,2022-10-21 13:04:23,298.93,100.125,3312.2819474100543,3.1474831294066075 -166149,2022-10-21 13:04:24,298.93,100.125,3312.2819474100543,3.1474831294066075 -166150,2022-10-21 13:04:25,298.985,100.15,3323.0935075100706,3.157756772640383 -166151,2022-10-21 13:04:26,298.93,100.15,3312.2819474100543,3.1474831294066075 -166152,2022-10-21 13:04:27,298.985,100.15,3323.0935075100706,3.157756772640383 -166153,2022-10-21 13:04:28,298.93,100.15,3312.2819474100543,3.1474831294066075 -166154,2022-10-21 13:04:29,298.985,100.15,3323.0935075100706,3.157756772640383 -166155,2022-10-21 13:04:30,298.985,100.15,3323.0935075100706,3.157756772640383 -166156,2022-10-21 13:04:31,298.985,100.15,3323.0935075100706,3.157756772640383 -166157,2022-10-21 13:04:32,298.985,100.15,3323.0935075100706,3.157756772640383 -166158,2022-10-21 13:04:33,298.93,100.125,3312.2819474100543,3.1474831294066075 -166159,2022-10-21 13:04:34,298.93,100.125,3312.2819474100543,3.1474831294066075 -166160,2022-10-21 13:04:35,298.93,100.125,3312.2819474100543,3.1474831294066075 -166161,2022-10-21 13:04:36,298.93,100.125,3312.2819474100543,3.1474831294066075 -166162,2022-10-21 13:04:37,298.93,100.15,3312.2819474100543,3.1474831294066075 -166163,2022-10-21 13:04:38,298.93,100.15,3312.2819474100543,3.1474831294066075 -166164,2022-10-21 13:04:39,298.93,100.125,3312.2819474100543,3.1474831294066075 -166165,2022-10-21 13:04:40,298.93,100.125,3312.2819474100543,3.1474831294066075 -166166,2022-10-21 13:04:41,298.93,100.125,3312.2819474100543,3.1474831294066075 -166167,2022-10-21 13:04:42,298.93,100.125,3312.2819474100543,3.1474831294066075 -166168,2022-10-21 13:04:43,298.93,100.125,3312.2819474100543,3.1474831294066075 -166169,2022-10-21 13:04:44,298.93,100.125,3312.2819474100543,3.1474831294066075 -166170,2022-10-21 13:04:45,298.985,100.125,3323.0935075100706,3.157756772640383 -166171,2022-10-21 13:04:46,298.985,100.15,3323.0935075100706,3.157756772640383 -166172,2022-10-21 13:04:47,298.985,100.125,3323.0935075100706,3.157756772640383 -166173,2022-10-21 13:04:48,298.985,100.125,3323.0935075100706,3.157756772640383 -166174,2022-10-21 13:04:49,298.985,100.125,3323.0935075100706,3.157756772640383 -166175,2022-10-21 13:04:50,298.985,100.15,3323.0935075100706,3.157756772640383 -166176,2022-10-21 13:04:51,298.985,100.15,3323.0935075100706,3.157756772640383 -166177,2022-10-21 13:04:52,298.985,100.15,3323.0935075100706,3.157756772640383 -166178,2022-10-21 13:04:53,298.985,100.125,3323.0935075100706,3.157756772640383 -166179,2022-10-21 13:04:54,298.985,100.15,3323.0935075100706,3.157756772640383 -166180,2022-10-21 13:04:55,298.985,100.15,3323.0935075100706,3.157756772640383 -166181,2022-10-21 13:04:56,298.985,100.125,3323.0935075100706,3.157756772640383 -166182,2022-10-21 13:04:57,298.985,100.125,3323.0935075100706,3.157756772640383 -166183,2022-10-21 13:04:58,298.985,100.125,3323.0935075100706,3.157756772640383 -166184,2022-10-21 13:04:59,298.985,100.125,3323.0935075100706,3.157756772640383 -166185,2022-10-21 13:05:00,298.985,100.125,3323.0935075100706,3.157756772640383 -166186,2022-10-21 13:05:01,298.985,100.125,3323.0935075100706,3.157756772640383 -166187,2022-10-21 13:05:02,298.985,100.125,3323.0935075100706,3.157756772640383 -166188,2022-10-21 13:05:03,298.985,100.125,3323.0935075100706,3.157756772640383 -166189,2022-10-21 13:05:04,298.985,100.125,3323.0935075100706,3.157756772640383 -166190,2022-10-21 13:05:05,298.985,100.15,3323.0935075100706,3.157756772640383 -166191,2022-10-21 13:05:06,298.985,100.15,3323.0935075100706,3.157756772640383 -166192,2022-10-21 13:05:07,298.985,100.15,3323.0935075100706,3.157756772640383 -166193,2022-10-21 13:05:08,298.985,100.15,3323.0935075100706,3.157756772640383 -166194,2022-10-21 13:05:09,298.985,100.15,3323.0935075100706,3.157756772640383 -166195,2022-10-21 13:05:10,298.985,100.15,3323.0935075100706,3.157756772640383 -166196,2022-10-21 13:05:11,298.985,100.15,3323.0935075100706,3.157756772640383 -166197,2022-10-21 13:05:12,298.985,100.15,3323.0935075100706,3.157756772640383 -166198,2022-10-21 13:05:13,298.985,100.125,3323.0935075100706,3.157756772640383 -166199,2022-10-21 13:05:14,298.985,100.125,3323.0935075100706,3.157756772640383 -166200,2022-10-21 13:05:15,298.985,100.125,3323.0935075100706,3.157756772640383 -166201,2022-10-21 13:05:16,298.985,100.125,3323.0935075100706,3.157756772640383 -166202,2022-10-21 13:05:17,298.985,100.15,3323.0935075100706,3.157756772640383 -166203,2022-10-21 13:05:18,298.985,100.125,3323.0935075100706,3.157756772640383 -166204,2022-10-21 13:05:19,298.985,100.125,3323.0935075100706,3.157756772640383 -166205,2022-10-21 13:05:20,298.985,100.125,3323.0935075100706,3.157756772640383 -166206,2022-10-21 13:05:21,298.985,100.15,3323.0935075100706,3.157756772640383 -166207,2022-10-21 13:05:22,298.985,100.125,3323.0935075100706,3.157756772640383 -166208,2022-10-21 13:05:23,298.985,100.15,3323.0935075100706,3.157756772640383 -166209,2022-10-21 13:05:24,298.985,100.15,3323.0935075100706,3.157756772640383 -166210,2022-10-21 13:05:25,298.985,100.15,3323.0935075100706,3.157756772640383 -166211,2022-10-21 13:05:26,298.985,100.15,3323.0935075100706,3.157756772640383 -166212,2022-10-21 13:05:27,298.985,100.15,3323.0935075100706,3.157756772640383 -166213,2022-10-21 13:05:28,298.985,100.15,3323.0935075100706,3.157756772640383 -166214,2022-10-21 13:05:29,298.985,100.15,3323.0935075100706,3.157756772640383 -166215,2022-10-21 13:05:30,298.985,100.15,3323.0935075100706,3.157756772640383 -166216,2022-10-21 13:05:31,298.985,100.15,3323.0935075100706,3.157756772640383 -166217,2022-10-21 13:05:32,298.985,100.15,3323.0935075100706,3.157756772640383 -166218,2022-10-21 13:05:33,298.985,100.15,3323.0935075100706,3.157756772640383 -166219,2022-10-21 13:05:34,298.985,100.15,3323.0935075100706,3.157756772640383 -166220,2022-10-21 13:05:35,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166221,2022-10-21 13:05:36,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166222,2022-10-21 13:05:37,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166223,2022-10-21 13:05:38,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166224,2022-10-21 13:05:39,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166225,2022-10-21 13:05:40,298.985,100.15,3323.0935075100706,3.157756772640383 -166226,2022-10-21 13:05:41,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166227,2022-10-21 13:05:42,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166228,2022-10-21 13:05:43,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166229,2022-10-21 13:05:44,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166230,2022-10-21 13:05:45,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166231,2022-10-21 13:05:46,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166232,2022-10-21 13:05:47,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166233,2022-10-21 13:05:48,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166234,2022-10-21 13:05:49,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166235,2022-10-21 13:05:50,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166236,2022-10-21 13:05:51,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166237,2022-10-21 13:05:52,298.985,100.15,3323.0935075100706,3.157756772640383 -166238,2022-10-21 13:05:53,298.985,100.125,3323.0935075100706,3.157756772640383 -166239,2022-10-21 13:05:54,298.985,100.15,3323.0935075100706,3.157756772640383 -166240,2022-10-21 13:05:55,298.985,100.125,3323.0935075100706,3.157756772640383 -166241,2022-10-21 13:05:56,298.985,100.125,3323.0935075100706,3.157756772640383 -166242,2022-10-21 13:05:57,298.985,100.125,3323.0935075100706,3.157756772640383 -166243,2022-10-21 13:05:58,298.985,100.125,3323.0935075100706,3.157756772640383 -166244,2022-10-21 13:05:59,298.985,100.125,3323.0935075100706,3.157756772640383 -166245,2022-10-21 13:06:00,298.985,100.125,3323.0935075100706,3.157756772640383 -166246,2022-10-21 13:06:01,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166247,2022-10-21 13:06:02,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166248,2022-10-21 13:06:03,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166249,2022-10-21 13:06:04,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166250,2022-10-21 13:06:05,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166251,2022-10-21 13:06:06,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166252,2022-10-21 13:06:07,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166253,2022-10-21 13:06:08,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166254,2022-10-21 13:06:09,298.985,100.125,3323.0935075100706,3.157756772640383 -166255,2022-10-21 13:06:10,298.985,100.125,3323.0935075100706,3.157756772640383 -166256,2022-10-21 13:06:11,298.985,100.125,3323.0935075100706,3.157756772640383 -166257,2022-10-21 13:06:12,298.985,100.125,3323.0935075100706,3.157756772640383 -166258,2022-10-21 13:06:13,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166259,2022-10-21 13:06:14,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166260,2022-10-21 13:06:15,298.985,100.125,3323.0935075100706,3.157756772640383 -166261,2022-10-21 13:06:16,298.985,100.125,3323.0935075100706,3.157756772640383 -166262,2022-10-21 13:06:17,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166263,2022-10-21 13:06:18,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166264,2022-10-21 13:06:19,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166265,2022-10-21 13:06:20,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166266,2022-10-21 13:06:21,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166267,2022-10-21 13:06:22,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166268,2022-10-21 13:06:23,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166269,2022-10-21 13:06:24,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166270,2022-10-21 13:06:25,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166271,2022-10-21 13:06:26,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166272,2022-10-21 13:06:27,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166273,2022-10-21 13:06:28,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166274,2022-10-21 13:06:29,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166275,2022-10-21 13:06:30,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166276,2022-10-21 13:06:31,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166277,2022-10-21 13:06:32,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166278,2022-10-21 13:06:33,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166279,2022-10-21 13:06:34,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166280,2022-10-21 13:06:35,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166281,2022-10-21 13:06:36,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166282,2022-10-21 13:06:37,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166283,2022-10-21 13:06:38,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166284,2022-10-21 13:06:39,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166285,2022-10-21 13:06:40,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166286,2022-10-21 13:06:41,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166287,2022-10-21 13:06:42,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166288,2022-10-21 13:06:43,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166289,2022-10-21 13:06:44,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166290,2022-10-21 13:06:45,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166291,2022-10-21 13:06:46,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166292,2022-10-21 13:06:47,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166293,2022-10-21 13:06:48,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166294,2022-10-21 13:06:49,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166295,2022-10-21 13:06:50,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166296,2022-10-21 13:06:51,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166297,2022-10-21 13:06:52,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166298,2022-10-21 13:06:53,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166299,2022-10-21 13:06:54,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166300,2022-10-21 13:06:55,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166301,2022-10-21 13:06:56,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166302,2022-10-21 13:06:57,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166303,2022-10-21 13:06:58,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166304,2022-10-21 13:06:59,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166305,2022-10-21 13:07:00,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166306,2022-10-21 13:07:01,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166307,2022-10-21 13:07:02,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166308,2022-10-21 13:07:03,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166309,2022-10-21 13:07:04,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166310,2022-10-21 13:07:05,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166311,2022-10-21 13:07:06,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166312,2022-10-21 13:07:07,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166313,2022-10-21 13:07:08,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166314,2022-10-21 13:07:09,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166315,2022-10-21 13:07:10,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166316,2022-10-21 13:07:11,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166317,2022-10-21 13:07:12,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166318,2022-10-21 13:07:13,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166319,2022-10-21 13:07:14,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166320,2022-10-21 13:07:15,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166321,2022-10-21 13:07:16,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166322,2022-10-21 13:07:17,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166323,2022-10-21 13:07:18,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166324,2022-10-21 13:07:19,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166325,2022-10-21 13:07:20,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166326,2022-10-21 13:07:21,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166327,2022-10-21 13:07:22,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166328,2022-10-21 13:07:23,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166329,2022-10-21 13:07:24,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166330,2022-10-21 13:07:25,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166331,2022-10-21 13:07:26,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166332,2022-10-21 13:07:27,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166333,2022-10-21 13:07:28,299.03999999999996,100.125,3333.935820681061,3.1680596388610924 -166334,2022-10-21 13:07:29,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166335,2022-10-21 13:07:30,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166336,2022-10-21 13:07:31,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166337,2022-10-21 13:07:32,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166338,2022-10-21 13:07:33,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166339,2022-10-21 13:07:34,299.03999999999996,100.15,3333.935820681061,3.1680596388610924 -166340,2022-10-21 13:07:35,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166341,2022-10-21 13:07:36,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166342,2022-10-21 13:07:37,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166343,2022-10-21 13:07:38,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166344,2022-10-21 13:07:39,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166345,2022-10-21 13:07:40,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166346,2022-10-21 13:07:41,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166347,2022-10-21 13:07:42,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166348,2022-10-21 13:07:43,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166349,2022-10-21 13:07:44,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166350,2022-10-21 13:07:45,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166351,2022-10-21 13:07:46,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166352,2022-10-21 13:07:47,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166353,2022-10-21 13:07:48,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166354,2022-10-21 13:07:49,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166355,2022-10-21 13:07:50,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166356,2022-10-21 13:07:51,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166357,2022-10-21 13:07:52,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166358,2022-10-21 13:07:53,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166359,2022-10-21 13:07:54,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166360,2022-10-21 13:07:55,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166361,2022-10-21 13:07:56,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166362,2022-10-21 13:07:57,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166363,2022-10-21 13:07:58,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166364,2022-10-21 13:07:59,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166365,2022-10-21 13:08:00,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166366,2022-10-21 13:08:01,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166367,2022-10-21 13:08:02,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166368,2022-10-21 13:08:03,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166369,2022-10-21 13:08:04,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166370,2022-10-21 13:08:05,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166371,2022-10-21 13:08:06,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166372,2022-10-21 13:08:07,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166373,2022-10-21 13:08:08,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166374,2022-10-21 13:08:09,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166375,2022-10-21 13:08:10,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166376,2022-10-21 13:08:11,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166377,2022-10-21 13:08:12,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166378,2022-10-21 13:08:13,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166379,2022-10-21 13:08:14,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166380,2022-10-21 13:08:15,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166381,2022-10-21 13:08:16,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166382,2022-10-21 13:08:17,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166383,2022-10-21 13:08:18,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166384,2022-10-21 13:08:19,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166385,2022-10-21 13:08:20,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166386,2022-10-21 13:08:21,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166387,2022-10-21 13:08:22,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166388,2022-10-21 13:08:23,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166389,2022-10-21 13:08:24,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166390,2022-10-21 13:08:25,299.15,100.15,3355.7130001832056,3.1887533195855413 -166391,2022-10-21 13:08:26,299.15,100.15,3355.7130001832056,3.1887533195855413 -166392,2022-10-21 13:08:27,299.15,100.15,3355.7130001832056,3.1887533195855413 -166393,2022-10-21 13:08:28,299.15,100.15,3355.7130001832056,3.1887533195855413 -166394,2022-10-21 13:08:29,299.15,100.15,3355.7130001832056,3.1887533195855413 -166395,2022-10-21 13:08:30,299.15,100.15,3355.7130001832056,3.1887533195855413 -166396,2022-10-21 13:08:31,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166397,2022-10-21 13:08:32,299.15,100.15,3355.7130001832056,3.1887533195855413 -166398,2022-10-21 13:08:33,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166399,2022-10-21 13:08:34,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166400,2022-10-21 13:08:35,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166401,2022-10-21 13:08:36,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166402,2022-10-21 13:08:37,299.15,100.125,3355.7130001832056,3.1887533195855413 -166403,2022-10-21 13:08:38,299.15,100.125,3355.7130001832056,3.1887533195855413 -166404,2022-10-21 13:08:39,299.15,100.15,3355.7130001832056,3.1887533195855413 -166405,2022-10-21 13:08:40,299.15,100.125,3355.7130001832056,3.1887533195855413 -166406,2022-10-21 13:08:41,299.15,100.15,3355.7130001832056,3.1887533195855413 -166407,2022-10-21 13:08:42,299.15,100.15,3355.7130001832056,3.1887533195855413 -166408,2022-10-21 13:08:43,299.15,100.15,3355.7130001832056,3.1887533195855413 -166409,2022-10-21 13:08:44,299.15,100.15,3355.7130001832056,3.1887533195855413 -166410,2022-10-21 13:08:45,299.15,100.15,3355.7130001832056,3.1887533195855413 -166411,2022-10-21 13:08:46,299.15,100.15,3355.7130001832056,3.1887533195855413 -166412,2022-10-21 13:08:47,299.15,100.15,3355.7130001832056,3.1887533195855413 -166413,2022-10-21 13:08:48,299.15,100.15,3355.7130001832056,3.1887533195855413 -166414,2022-10-21 13:08:49,299.15,100.15,3355.7130001832056,3.1887533195855413 -166415,2022-10-21 13:08:50,299.15,100.15,3355.7130001832056,3.1887533195855413 -166416,2022-10-21 13:08:51,299.15,100.15,3355.7130001832056,3.1887533195855413 -166417,2022-10-21 13:08:52,299.15,100.15,3355.7130001832056,3.1887533195855413 -166418,2022-10-21 13:08:53,299.15,100.15,3355.7130001832056,3.1887533195855413 -166419,2022-10-21 13:08:54,299.15,100.125,3355.7130001832056,3.1887533195855413 -166420,2022-10-21 13:08:55,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928 -166421,2022-10-21 13:08:56,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928 -166422,2022-10-21 13:08:57,299.15,100.15,3355.7130001832056,3.1887533195855413 -166423,2022-10-21 13:08:58,299.15,100.15,3355.7130001832056,3.1887533195855413 -166424,2022-10-21 13:08:59,299.15,100.15,3355.7130001832056,3.1887533195855413 -166425,2022-10-21 13:09:00,299.15,100.15,3355.7130001832056,3.1887533195855413 -166426,2022-10-21 13:09:01,299.15,100.15,3355.7130001832056,3.1887533195855413 -166427,2022-10-21 13:09:02,299.15,100.15,3355.7130001832056,3.1887533195855413 -166428,2022-10-21 13:09:03,299.15,100.15,3355.7130001832056,3.1887533195855413 -166429,2022-10-21 13:09:04,299.15,100.15,3355.7130001832056,3.1887533195855413 -166430,2022-10-21 13:09:05,299.15,100.125,3355.7130001832056,3.1887533195855413 -166431,2022-10-21 13:09:06,299.15,100.125,3355.7130001832056,3.1887533195855413 -166432,2022-10-21 13:09:07,299.15,100.125,3355.7130001832056,3.1887533195855413 -166433,2022-10-21 13:09:08,299.15,100.125,3355.7130001832056,3.1887533195855413 -166434,2022-10-21 13:09:09,299.15,100.125,3355.7130001832056,3.1887533195855413 -166435,2022-10-21 13:09:10,299.15,100.125,3355.7130001832056,3.1887533195855413 -166436,2022-10-21 13:09:11,299.15,100.15,3355.7130001832056,3.1887533195855413 -166437,2022-10-21 13:09:12,299.15,100.125,3355.7130001832056,3.1887533195855413 -166438,2022-10-21 13:09:13,299.15,100.15,3355.7130001832056,3.1887533195855413 -166439,2022-10-21 13:09:14,299.15,100.15,3355.7130001832056,3.1887533195855413 -166440,2022-10-21 13:09:15,299.15,100.15,3355.7130001832056,3.1887533195855413 -166441,2022-10-21 13:09:16,299.15,100.15,3355.7130001832056,3.1887533195855413 -166442,2022-10-21 13:09:17,299.15,100.15,3355.7130001832056,3.1887533195855413 -166443,2022-10-21 13:09:18,299.15,100.15,3355.7130001832056,3.1887533195855413 -166444,2022-10-21 13:09:19,299.15,100.15,3355.7130001832056,3.1887533195855413 -166445,2022-10-21 13:09:20,299.15,100.15,3355.7130001832056,3.1887533195855413 -166446,2022-10-21 13:09:21,299.15,100.125,3355.7130001832056,3.1887533195855413 -166447,2022-10-21 13:09:22,299.15,100.125,3355.7130001832056,3.1887533195855413 -166448,2022-10-21 13:09:23,299.15,100.125,3355.7130001832056,3.1887533195855413 -166449,2022-10-21 13:09:24,299.15,100.125,3355.7130001832056,3.1887533195855413 -166450,2022-10-21 13:09:25,299.15,100.125,3355.7130001832056,3.1887533195855413 -166451,2022-10-21 13:09:26,299.15,100.125,3355.7130001832056,3.1887533195855413 -166452,2022-10-21 13:09:27,299.15,100.125,3355.7130001832056,3.1887533195855413 -166453,2022-10-21 13:09:28,299.15,100.15,3355.7130001832056,3.1887533195855413 -166454,2022-10-21 13:09:29,299.15,100.125,3355.7130001832056,3.1887533195855413 -166455,2022-10-21 13:09:30,299.15,100.125,3355.7130001832056,3.1887533195855413 -166456,2022-10-21 13:09:31,299.15,100.125,3355.7130001832056,3.1887533195855413 -166457,2022-10-21 13:09:32,299.15,100.15,3355.7130001832056,3.1887533195855413 -166458,2022-10-21 13:09:33,299.15,100.125,3355.7130001832056,3.1887533195855413 -166459,2022-10-21 13:09:34,299.15,100.125,3355.7130001832056,3.1887533195855413 -166460,2022-10-21 13:09:35,299.15,100.125,3355.7130001832056,3.1887533195855413 -166461,2022-10-21 13:09:36,299.15,100.125,3355.7130001832056,3.1887533195855413 -166462,2022-10-21 13:09:37,299.15,100.125,3355.7130001832056,3.1887533195855413 -166463,2022-10-21 13:09:38,299.15,100.15,3355.7130001832056,3.1887533195855413 -166464,2022-10-21 13:09:39,299.15,100.125,3355.7130001832056,3.1887533195855413 -166465,2022-10-21 13:09:40,299.15,100.15,3355.7130001832056,3.1887533195855413 -166466,2022-10-21 13:09:41,299.15,100.125,3355.7130001832056,3.1887533195855413 -166467,2022-10-21 13:09:42,299.15,100.15,3355.7130001832056,3.1887533195855413 -166468,2022-10-21 13:09:43,299.15,100.15,3355.7130001832056,3.1887533195855413 -166469,2022-10-21 13:09:44,299.15,100.125,3355.7130001832056,3.1887533195855413 -166470,2022-10-21 13:09:45,299.15,100.125,3355.7130001832056,3.1887533195855413 -166471,2022-10-21 13:09:46,299.15,100.15,3355.7130001832056,3.1887533195855413 -166472,2022-10-21 13:09:47,299.15,100.125,3355.7130001832056,3.1887533195855413 -166473,2022-10-21 13:09:48,299.15,100.125,3355.7130001832056,3.1887533195855413 -166474,2022-10-21 13:09:49,299.15,100.125,3355.7130001832056,3.1887533195855413 -166475,2022-10-21 13:09:50,299.15,100.15,3355.7130001832056,3.1887533195855413 -166476,2022-10-21 13:09:51,299.15,100.125,3355.7130001832056,3.1887533195855413 -166477,2022-10-21 13:09:52,299.15,100.15,3355.7130001832056,3.1887533195855413 -166478,2022-10-21 13:09:53,299.15,100.125,3355.7130001832056,3.1887533195855413 -166479,2022-10-21 13:09:54,299.15,100.125,3355.7130001832056,3.1887533195855413 -166480,2022-10-21 13:09:55,299.15,100.15,3355.7130001832056,3.1887533195855413 -166481,2022-10-21 13:09:56,299.15,100.15,3355.7130001832056,3.1887533195855413 -166482,2022-10-21 13:09:57,299.15,100.125,3355.7130001832056,3.1887533195855413 -166483,2022-10-21 13:09:58,299.15,100.125,3355.7130001832056,3.1887533195855413 -166484,2022-10-21 13:09:59,299.205,100.15,3366.6480138323823,3.199144274077663 -166485,2022-10-21 13:10:00,299.15,100.125,3355.7130001832056,3.1887533195855413 -166486,2022-10-21 13:10:01,299.205,100.15,3366.6480138323823,3.199144274077663 -166487,2022-10-21 13:10:02,299.205,100.15,3366.6480138323823,3.199144274077663 -166488,2022-10-21 13:10:03,299.205,100.15,3366.6480138323823,3.199144274077663 -166489,2022-10-21 13:10:04,299.205,100.15,3366.6480138323823,3.199144274077663 -166490,2022-10-21 13:10:05,299.205,100.15,3366.6480138323823,3.199144274077663 -166491,2022-10-21 13:10:06,299.205,100.15,3366.6480138323823,3.199144274077663 -166492,2022-10-21 13:10:07,299.205,100.15,3366.6480138323823,3.199144274077663 -166493,2022-10-21 13:10:08,299.205,100.15,3366.6480138323823,3.199144274077663 -166494,2022-10-21 13:10:09,299.205,100.15,3366.6480138323823,3.199144274077663 -166495,2022-10-21 13:10:10,299.205,100.15,3366.6480138323823,3.199144274077663 -166496,2022-10-21 13:10:11,299.205,100.15,3366.6480138323823,3.199144274077663 -166497,2022-10-21 13:10:12,299.205,100.15,3366.6480138323823,3.199144274077663 -166498,2022-10-21 13:10:13,299.205,100.15,3366.6480138323823,3.199144274077663 -166499,2022-10-21 13:10:14,299.15,100.15,3355.7130001832056,3.1887533195855413 -166500,2022-10-21 13:10:15,299.205,100.15,3366.6480138323823,3.199144274077663 -166501,2022-10-21 13:10:16,299.205,100.15,3366.6480138323823,3.199144274077663 -166502,2022-10-21 13:10:17,299.15,100.125,3355.7130001832056,3.1887533195855413 -166503,2022-10-21 13:10:18,299.15,100.125,3355.7130001832056,3.1887533195855413 -166504,2022-10-21 13:10:19,299.15,100.125,3355.7130001832056,3.1887533195855413 -166505,2022-10-21 13:10:20,299.15,100.125,3355.7130001832056,3.1887533195855413 -166506,2022-10-21 13:10:21,299.15,100.125,3355.7130001832056,3.1887533195855413 -166507,2022-10-21 13:10:22,299.205,100.15,3366.6480138323823,3.199144274077663 -166508,2022-10-21 13:10:23,299.15,100.15,3355.7130001832056,3.1887533195855413 -166509,2022-10-21 13:10:24,299.205,100.125,3366.6480138323823,3.199144274077663 -166510,2022-10-21 13:10:25,299.15,100.125,3355.7130001832056,3.1887533195855413 -166511,2022-10-21 13:10:26,299.15,100.125,3355.7130001832056,3.1887533195855413 -166512,2022-10-21 13:10:27,299.205,100.125,3366.6480138323823,3.199144274077663 -166513,2022-10-21 13:10:28,299.205,100.125,3366.6480138323823,3.199144274077663 -166514,2022-10-21 13:10:29,299.205,100.125,3366.6480138323823,3.199144274077663 -166515,2022-10-21 13:10:30,299.205,100.125,3366.6480138323823,3.199144274077663 -166516,2022-10-21 13:10:31,299.205,100.125,3366.6480138323823,3.199144274077663 -166517,2022-10-21 13:10:32,299.205,100.125,3366.6480138323823,3.199144274077663 -166518,2022-10-21 13:10:33,299.205,100.125,3366.6480138323823,3.199144274077663 -166519,2022-10-21 13:10:34,299.205,100.125,3366.6480138323823,3.199144274077663 -166520,2022-10-21 13:10:35,299.205,100.125,3366.6480138323823,3.199144274077663 -166521,2022-10-21 13:10:36,299.205,100.125,3366.6480138323823,3.199144274077663 -166522,2022-10-21 13:10:37,299.205,100.125,3366.6480138323823,3.199144274077663 -166523,2022-10-21 13:10:38,299.205,100.125,3366.6480138323823,3.199144274077663 -166524,2022-10-21 13:10:39,299.205,100.125,3366.6480138323823,3.199144274077663 -166525,2022-10-21 13:10:40,299.205,100.125,3366.6480138323823,3.199144274077663 -166526,2022-10-21 13:10:41,299.205,100.125,3366.6480138323823,3.199144274077663 -166527,2022-10-21 13:10:42,299.205,100.125,3366.6480138323823,3.199144274077663 -166528,2022-10-21 13:10:43,299.205,100.125,3366.6480138323823,3.199144274077663 -166529,2022-10-21 13:10:44,299.205,100.125,3366.6480138323823,3.199144274077663 -166530,2022-10-21 13:10:45,299.205,100.125,3366.6480138323823,3.199144274077663 -166531,2022-10-21 13:10:46,299.205,100.15,3366.6480138323823,3.199144274077663 -166532,2022-10-21 13:10:47,299.205,100.125,3366.6480138323823,3.199144274077663 -166533,2022-10-21 13:10:48,299.205,100.125,3366.6480138323823,3.199144274077663 -166534,2022-10-21 13:10:49,299.205,100.125,3366.6480138323823,3.199144274077663 -166535,2022-10-21 13:10:50,299.205,100.125,3366.6480138323823,3.199144274077663 -166536,2022-10-21 13:10:51,299.205,100.15,3366.6480138323823,3.199144274077663 -166537,2022-10-21 13:10:52,299.205,100.125,3366.6480138323823,3.199144274077663 -166538,2022-10-21 13:10:53,299.205,100.125,3366.6480138323823,3.199144274077663 -166539,2022-10-21 13:10:54,299.205,100.15,3366.6480138323823,3.199144274077663 -166540,2022-10-21 13:10:55,299.205,100.125,3366.6480138323823,3.199144274077663 -166541,2022-10-21 13:10:56,299.205,100.125,3366.6480138323823,3.199144274077663 -166542,2022-10-21 13:10:57,299.205,100.125,3366.6480138323823,3.199144274077663 -166543,2022-10-21 13:10:58,299.205,100.125,3366.6480138323823,3.199144274077663 -166544,2022-10-21 13:10:59,299.205,100.125,3366.6480138323823,3.199144274077663 -166545,2022-10-21 13:11:00,299.205,100.15,3366.6480138323823,3.199144274077663 -166546,2022-10-21 13:11:01,299.205,100.15,3366.6480138323823,3.199144274077663 -166547,2022-10-21 13:11:02,299.205,100.125,3366.6480138323823,3.199144274077663 -166548,2022-10-21 13:11:03,299.205,100.15,3366.6480138323823,3.199144274077663 -166549,2022-10-21 13:11:04,299.205,100.125,3366.6480138323823,3.199144274077663 -166550,2022-10-21 13:11:05,299.205,100.125,3366.6480138323823,3.199144274077663 -166551,2022-10-21 13:11:06,299.205,100.125,3366.6480138323823,3.199144274077663 -166552,2022-10-21 13:11:07,299.205,100.125,3366.6480138323823,3.199144274077663 -166553,2022-10-21 13:11:08,299.205,100.15,3366.6480138323823,3.199144274077663 -166554,2022-10-21 13:11:09,299.205,100.125,3366.6480138323823,3.199144274077663 -166555,2022-10-21 13:11:10,299.205,100.125,3366.6480138323823,3.199144274077663 -166556,2022-10-21 13:11:11,299.205,100.125,3366.6480138323823,3.199144274077663 -166557,2022-10-21 13:11:12,299.205,100.125,3366.6480138323823,3.199144274077663 -166558,2022-10-21 13:11:13,299.205,100.125,3366.6480138323823,3.199144274077663 -166559,2022-10-21 13:11:14,299.205,100.125,3366.6480138323823,3.199144274077663 -166560,2022-10-21 13:11:15,299.26,100.125,3377.614075188906,3.209564731533794 -166561,2022-10-21 13:11:16,299.26,100.125,3377.614075188906,3.209564731533794 -166562,2022-10-21 13:11:17,299.205,100.125,3366.6480138323823,3.199144274077663 -166563,2022-10-21 13:11:18,299.205,100.125,3366.6480138323823,3.199144274077663 -166564,2022-10-21 13:11:19,299.205,100.125,3366.6480138323823,3.199144274077663 -166565,2022-10-21 13:11:20,299.205,100.125,3366.6480138323823,3.199144274077663 -166566,2022-10-21 13:11:21,299.26,100.125,3377.614075188906,3.209564731533794 -166567,2022-10-21 13:11:22,299.26,100.125,3377.614075188906,3.209564731533794 -166568,2022-10-21 13:11:23,299.26,100.125,3377.614075188906,3.209564731533794 -166569,2022-10-21 13:11:24,299.26,100.125,3377.614075188906,3.209564731533794 -166570,2022-10-21 13:11:25,299.26,100.125,3377.614075188906,3.209564731533794 -166571,2022-10-21 13:11:26,299.26,100.125,3377.614075188906,3.209564731533794 -166572,2022-10-21 13:11:27,299.26,100.125,3377.614075188906,3.209564731533794 -166573,2022-10-21 13:11:28,299.26,100.125,3377.614075188906,3.209564731533794 -166574,2022-10-21 13:11:29,299.26,100.15,3377.614075188906,3.209564731533794 -166575,2022-10-21 13:11:30,299.26,100.15,3377.614075188906,3.209564731533794 -166576,2022-10-21 13:11:31,299.26,100.15,3377.614075188906,3.209564731533794 -166577,2022-10-21 13:11:32,299.26,100.15,3377.614075188906,3.209564731533794 -166578,2022-10-21 13:11:33,299.26,100.15,3377.614075188906,3.209564731533794 -166579,2022-10-21 13:11:34,299.26,100.15,3377.614075188906,3.209564731533794 -166580,2022-10-21 13:11:35,299.26,100.15,3377.614075188906,3.209564731533794 -166581,2022-10-21 13:11:36,299.26,100.15,3377.614075188906,3.209564731533794 -166582,2022-10-21 13:11:37,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166583,2022-10-21 13:11:38,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166584,2022-10-21 13:11:39,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166585,2022-10-21 13:11:40,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166586,2022-10-21 13:11:41,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166587,2022-10-21 13:11:42,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166588,2022-10-21 13:11:43,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166589,2022-10-21 13:11:44,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166590,2022-10-21 13:11:45,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166591,2022-10-21 13:11:46,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166592,2022-10-21 13:11:47,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166593,2022-10-21 13:11:48,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166594,2022-10-21 13:11:49,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166595,2022-10-21 13:11:50,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166596,2022-10-21 13:11:51,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166597,2022-10-21 13:11:52,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166598,2022-10-21 13:11:53,299.26,100.125,3377.614075188906,3.209564731533794 -166599,2022-10-21 13:11:54,299.26,100.125,3377.614075188906,3.209564731533794 -166600,2022-10-21 13:11:55,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166601,2022-10-21 13:11:56,299.26,100.125,3377.614075188906,3.209564731533794 -166602,2022-10-21 13:11:57,299.26,100.125,3377.614075188906,3.209564731533794 -166603,2022-10-21 13:11:58,299.26,100.125,3377.614075188906,3.209564731533794 -166604,2022-10-21 13:11:59,299.26,100.125,3377.614075188906,3.209564731533794 -166605,2022-10-21 13:12:00,299.26,100.15,3377.614075188906,3.209564731533794 -166606,2022-10-21 13:12:01,299.26,100.125,3377.614075188906,3.209564731533794 -166607,2022-10-21 13:12:02,299.26,100.125,3377.614075188906,3.209564731533794 -166608,2022-10-21 13:12:03,299.26,100.125,3377.614075188906,3.209564731533794 -166609,2022-10-21 13:12:04,299.26,100.125,3377.614075188906,3.209564731533794 -166610,2022-10-21 13:12:05,299.26,100.125,3377.614075188906,3.209564731533794 -166611,2022-10-21 13:12:06,299.26,100.125,3377.614075188906,3.209564731533794 -166612,2022-10-21 13:12:07,299.26,100.125,3377.614075188906,3.209564731533794 -166613,2022-10-21 13:12:08,299.26,100.15,3377.614075188906,3.209564731533794 -166614,2022-10-21 13:12:09,299.26,100.15,3377.614075188906,3.209564731533794 -166615,2022-10-21 13:12:10,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166616,2022-10-21 13:12:11,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166617,2022-10-21 13:12:12,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166618,2022-10-21 13:12:13,299.26,100.15,3377.614075188906,3.209564731533794 -166619,2022-10-21 13:12:14,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166620,2022-10-21 13:12:15,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166621,2022-10-21 13:12:16,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166622,2022-10-21 13:12:17,299.26,100.125,3377.614075188906,3.209564731533794 -166623,2022-10-21 13:12:18,299.26,100.125,3377.614075188906,3.209564731533794 -166624,2022-10-21 13:12:19,299.26,100.125,3377.614075188906,3.209564731533794 -166625,2022-10-21 13:12:20,299.26,100.125,3377.614075188906,3.209564731533794 -166626,2022-10-21 13:12:21,299.26,100.125,3377.614075188906,3.209564731533794 -166627,2022-10-21 13:12:22,299.26,100.125,3377.614075188906,3.209564731533794 -166628,2022-10-21 13:12:23,299.26,100.15,3377.614075188906,3.209564731533794 -166629,2022-10-21 13:12:24,299.26,100.125,3377.614075188906,3.209564731533794 -166630,2022-10-21 13:12:25,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166631,2022-10-21 13:12:26,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166632,2022-10-21 13:12:27,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166633,2022-10-21 13:12:28,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166634,2022-10-21 13:12:29,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166635,2022-10-21 13:12:30,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166636,2022-10-21 13:12:31,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166637,2022-10-21 13:12:32,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166638,2022-10-21 13:12:33,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166639,2022-10-21 13:12:34,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166640,2022-10-21 13:12:35,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166641,2022-10-21 13:12:36,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166642,2022-10-21 13:12:37,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166643,2022-10-21 13:12:38,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166644,2022-10-21 13:12:39,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166645,2022-10-21 13:12:40,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166646,2022-10-21 13:12:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166647,2022-10-21 13:12:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166648,2022-10-21 13:12:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166649,2022-10-21 13:12:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166650,2022-10-21 13:12:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166651,2022-10-21 13:12:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166652,2022-10-21 13:12:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166653,2022-10-21 13:12:48,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166654,2022-10-21 13:12:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166655,2022-10-21 13:12:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166656,2022-10-21 13:12:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166657,2022-10-21 13:12:52,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166658,2022-10-21 13:12:53,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166659,2022-10-21 13:12:54,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166660,2022-10-21 13:12:55,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166661,2022-10-21 13:12:56,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166662,2022-10-21 13:12:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166663,2022-10-21 13:12:58,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166664,2022-10-21 13:12:59,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166665,2022-10-21 13:13:00,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166666,2022-10-21 13:13:01,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166667,2022-10-21 13:13:02,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166668,2022-10-21 13:13:03,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166669,2022-10-21 13:13:04,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166670,2022-10-21 13:13:05,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166671,2022-10-21 13:13:06,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166672,2022-10-21 13:13:07,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166673,2022-10-21 13:13:08,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166674,2022-10-21 13:13:09,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166675,2022-10-21 13:13:10,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166676,2022-10-21 13:13:11,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166677,2022-10-21 13:13:12,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166678,2022-10-21 13:13:13,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166679,2022-10-21 13:13:14,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166680,2022-10-21 13:13:15,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166681,2022-10-21 13:13:16,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166682,2022-10-21 13:13:17,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166683,2022-10-21 13:13:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166684,2022-10-21 13:13:19,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166685,2022-10-21 13:13:20,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166686,2022-10-21 13:13:21,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166687,2022-10-21 13:13:22,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166688,2022-10-21 13:13:23,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166689,2022-10-21 13:13:24,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166690,2022-10-21 13:13:25,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166691,2022-10-21 13:13:26,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166692,2022-10-21 13:13:27,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166693,2022-10-21 13:13:28,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166694,2022-10-21 13:13:29,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166695,2022-10-21 13:13:30,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166696,2022-10-21 13:13:31,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166697,2022-10-21 13:13:32,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166698,2022-10-21 13:13:33,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166699,2022-10-21 13:13:34,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166700,2022-10-21 13:13:35,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166701,2022-10-21 13:13:36,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166702,2022-10-21 13:13:37,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166703,2022-10-21 13:13:38,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166704,2022-10-21 13:13:39,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166705,2022-10-21 13:13:40,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166706,2022-10-21 13:13:41,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166707,2022-10-21 13:13:42,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166708,2022-10-21 13:13:43,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166709,2022-10-21 13:13:44,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166710,2022-10-21 13:13:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166711,2022-10-21 13:13:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166712,2022-10-21 13:13:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166713,2022-10-21 13:13:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166714,2022-10-21 13:13:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166715,2022-10-21 13:13:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166716,2022-10-21 13:13:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166717,2022-10-21 13:13:52,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -166718,2022-10-21 13:13:53,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166719,2022-10-21 13:13:54,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166720,2022-10-21 13:13:55,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166721,2022-10-21 13:13:56,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -166722,2022-10-21 13:13:57,299.37,100.15,3399.6396371780575,3.2304944367573363 -166723,2022-10-21 13:13:58,299.37,100.15,3399.6396371780575,3.2304944367573363 -166724,2022-10-21 13:13:59,299.37,100.15,3399.6396371780575,3.2304944367573363 -166725,2022-10-21 13:14:00,299.37,100.15,3399.6396371780575,3.2304944367573363 -166726,2022-10-21 13:14:01,299.37,100.15,3399.6396371780575,3.2304944367573363 -166727,2022-10-21 13:14:02,299.37,100.15,3399.6396371780575,3.2304944367573363 -166728,2022-10-21 13:14:03,299.37,100.15,3399.6396371780575,3.2304944367573363 -166729,2022-10-21 13:14:04,299.37,100.15,3399.6396371780575,3.2304944367573363 -166730,2022-10-21 13:14:05,299.37,100.15,3399.6396371780575,3.2304944367573363 -166731,2022-10-21 13:14:06,299.37,100.15,3399.6396371780575,3.2304944367573363 -166732,2022-10-21 13:14:07,299.37,100.15,3399.6396371780575,3.2304944367573363 -166733,2022-10-21 13:14:08,299.37,100.15,3399.6396371780575,3.2304944367573363 -166734,2022-10-21 13:14:09,299.37,100.125,3399.6396371780575,3.2304944367573363 -166735,2022-10-21 13:14:10,299.37,100.125,3399.6396371780575,3.2304944367573363 -166736,2022-10-21 13:14:11,299.37,100.125,3399.6396371780575,3.2304944367573363 -166737,2022-10-21 13:14:12,299.37,100.125,3399.6396371780575,3.2304944367573363 -166738,2022-10-21 13:14:13,299.37,100.125,3399.6396371780575,3.2304944367573363 -166739,2022-10-21 13:14:14,299.37,100.125,3399.6396371780575,3.2304944367573363 -166740,2022-10-21 13:14:15,299.37,100.125,3399.6396371780575,3.2304944367573363 -166741,2022-10-21 13:14:16,299.37,100.15,3399.6396371780575,3.2304944367573363 -166742,2022-10-21 13:14:17,299.37,100.15,3399.6396371780575,3.2304944367573363 -166743,2022-10-21 13:14:18,299.37,100.15,3399.6396371780575,3.2304944367573363 -166744,2022-10-21 13:14:19,299.37,100.15,3399.6396371780575,3.2304944367573363 -166745,2022-10-21 13:14:20,299.37,100.15,3399.6396371780575,3.2304944367573363 -166746,2022-10-21 13:14:21,299.37,100.15,3399.6396371780575,3.2304944367573363 -166747,2022-10-21 13:14:22,299.37,100.15,3399.6396371780575,3.2304944367573363 -166748,2022-10-21 13:14:23,299.37,100.15,3399.6396371780575,3.2304944367573363 -166749,2022-10-21 13:14:24,299.37,100.15,3399.6396371780575,3.2304944367573363 -166750,2022-10-21 13:14:25,299.37,100.125,3399.6396371780575,3.2304944367573363 -166751,2022-10-21 13:14:26,299.37,100.125,3399.6396371780575,3.2304944367573363 -166752,2022-10-21 13:14:27,299.37,100.125,3399.6396371780575,3.2304944367573363 -166753,2022-10-21 13:14:28,299.37,100.125,3399.6396371780575,3.2304944367573363 -166754,2022-10-21 13:14:29,299.37,100.125,3399.6396371780575,3.2304944367573363 -166755,2022-10-21 13:14:30,299.37,100.125,3399.6396371780575,3.2304944367573363 -166756,2022-10-21 13:14:31,299.37,100.125,3399.6396371780575,3.2304944367573363 -166757,2022-10-21 13:14:32,299.37,100.125,3399.6396371780575,3.2304944367573363 -166758,2022-10-21 13:14:33,299.37,100.125,3399.6396371780575,3.2304944367573363 -166759,2022-10-21 13:14:34,299.37,100.125,3399.6396371780575,3.2304944367573363 -166760,2022-10-21 13:14:35,299.37,100.125,3399.6396371780575,3.2304944367573363 -166761,2022-10-21 13:14:36,299.37,100.125,3399.6396371780575,3.2304944367573363 -166762,2022-10-21 13:14:37,299.37,100.125,3399.6396371780575,3.2304944367573363 -166763,2022-10-21 13:14:38,299.37,100.125,3399.6396371780575,3.2304944367573363 -166764,2022-10-21 13:14:39,299.37,100.15,3399.6396371780575,3.2304944367573363 -166765,2022-10-21 13:14:40,299.37,100.125,3399.6396371780575,3.2304944367573363 -166766,2022-10-21 13:14:41,299.37,100.125,3399.6396371780575,3.2304944367573363 -166767,2022-10-21 13:14:42,299.37,100.125,3399.6396371780575,3.2304944367573363 -166768,2022-10-21 13:14:43,299.37,100.125,3399.6396371780575,3.2304944367573363 -166769,2022-10-21 13:14:44,299.37,100.125,3399.6396371780575,3.2304944367573363 -166770,2022-10-21 13:14:45,299.37,100.125,3399.6396371780575,3.2304944367573363 -166771,2022-10-21 13:14:46,299.37,100.125,3399.6396371780575,3.2304944367573363 -166772,2022-10-21 13:14:47,299.37,100.15,3399.6396371780575,3.2304944367573363 -166773,2022-10-21 13:14:48,299.37,100.15,3399.6396371780575,3.2304944367573363 -166774,2022-10-21 13:14:49,299.37,100.125,3399.6396371780575,3.2304944367573363 -166775,2022-10-21 13:14:50,299.37,100.15,3399.6396371780575,3.2304944367573363 -166776,2022-10-21 13:14:51,299.37,100.15,3399.6396371780575,3.2304944367573363 -166777,2022-10-21 13:14:52,299.37,100.125,3399.6396371780575,3.2304944367573363 -166778,2022-10-21 13:14:53,299.37,100.125,3399.6396371780575,3.2304944367573363 -166779,2022-10-21 13:14:54,299.37,100.15,3399.6396371780575,3.2304944367573363 -166780,2022-10-21 13:14:55,299.37,100.125,3399.6396371780575,3.2304944367573363 -166781,2022-10-21 13:14:56,299.37,100.125,3399.6396371780575,3.2304944367573363 -166782,2022-10-21 13:14:57,299.37,100.125,3399.6396371780575,3.2304944367573363 -166783,2022-10-21 13:14:58,299.37,100.125,3399.6396371780575,3.2304944367573363 -166784,2022-10-21 13:14:59,299.37,100.125,3399.6396371780575,3.2304944367573363 -166785,2022-10-21 13:15:00,299.37,100.125,3399.6396371780575,3.2304944367573363 -166786,2022-10-21 13:15:01,299.37,100.125,3399.6396371780575,3.2304944367573363 -166787,2022-10-21 13:15:02,299.37,100.125,3399.6396371780575,3.2304944367573363 -166788,2022-10-21 13:15:03,299.37,100.125,3399.6396371780575,3.2304944367573363 -166789,2022-10-21 13:15:04,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166790,2022-10-21 13:15:05,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166791,2022-10-21 13:15:06,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166792,2022-10-21 13:15:07,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166793,2022-10-21 13:15:08,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166794,2022-10-21 13:15:09,299.37,100.125,3399.6396371780575,3.2304944367573363 -166795,2022-10-21 13:15:10,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166796,2022-10-21 13:15:11,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166797,2022-10-21 13:15:12,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166798,2022-10-21 13:15:13,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166799,2022-10-21 13:15:14,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166800,2022-10-21 13:15:15,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166801,2022-10-21 13:15:16,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166802,2022-10-21 13:15:17,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166803,2022-10-21 13:15:18,299.37,100.15,3399.6396371780575,3.2304944367573363 -166804,2022-10-21 13:15:19,299.37,100.15,3399.6396371780575,3.2304944367573363 -166805,2022-10-21 13:15:20,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166806,2022-10-21 13:15:21,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166807,2022-10-21 13:15:22,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166808,2022-10-21 13:15:23,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166809,2022-10-21 13:15:24,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166810,2022-10-21 13:15:25,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166811,2022-10-21 13:15:26,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166812,2022-10-21 13:15:27,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166813,2022-10-21 13:15:28,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166814,2022-10-21 13:15:29,299.37,100.125,3399.6396371780575,3.2304944367573363 -166815,2022-10-21 13:15:30,299.37,100.125,3399.6396371780575,3.2304944367573363 -166816,2022-10-21 13:15:31,299.37,100.125,3399.6396371780575,3.2304944367573363 -166817,2022-10-21 13:15:32,299.37,100.125,3399.6396371780575,3.2304944367573363 -166818,2022-10-21 13:15:33,299.37,100.125,3399.6396371780575,3.2304944367573363 -166819,2022-10-21 13:15:34,299.37,100.125,3399.6396371780575,3.2304944367573363 -166820,2022-10-21 13:15:35,299.37,100.125,3399.6396371780575,3.2304944367573363 -166821,2022-10-21 13:15:36,299.37,100.125,3399.6396371780575,3.2304944367573363 -166822,2022-10-21 13:15:37,299.37,100.125,3399.6396371780575,3.2304944367573363 -166823,2022-10-21 13:15:38,299.37,100.125,3399.6396371780575,3.2304944367573363 -166824,2022-10-21 13:15:39,299.37,100.15,3399.6396371780575,3.2304944367573363 -166825,2022-10-21 13:15:40,299.37,100.15,3399.6396371780575,3.2304944367573363 -166826,2022-10-21 13:15:41,299.37,100.125,3399.6396371780575,3.2304944367573363 -166827,2022-10-21 13:15:42,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166828,2022-10-21 13:15:43,299.37,100.125,3399.6396371780575,3.2304944367573363 -166829,2022-10-21 13:15:44,299.37,100.125,3399.6396371780575,3.2304944367573363 -166830,2022-10-21 13:15:45,299.37,100.125,3399.6396371780575,3.2304944367573363 -166831,2022-10-21 13:15:46,299.37,100.125,3399.6396371780575,3.2304944367573363 -166832,2022-10-21 13:15:47,299.37,100.15,3399.6396371780575,3.2304944367573363 -166833,2022-10-21 13:15:48,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166834,2022-10-21 13:15:49,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166835,2022-10-21 13:15:50,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166836,2022-10-21 13:15:51,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166837,2022-10-21 13:15:52,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166838,2022-10-21 13:15:53,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166839,2022-10-21 13:15:54,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166840,2022-10-21 13:15:55,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166841,2022-10-21 13:15:56,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166842,2022-10-21 13:15:57,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166843,2022-10-21 13:15:58,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166844,2022-10-21 13:15:59,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166845,2022-10-21 13:16:00,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166846,2022-10-21 13:16:01,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166847,2022-10-21 13:16:02,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166848,2022-10-21 13:16:03,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166849,2022-10-21 13:16:04,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166850,2022-10-21 13:16:05,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166851,2022-10-21 13:16:06,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166852,2022-10-21 13:16:07,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166853,2022-10-21 13:16:08,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166854,2022-10-21 13:16:09,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166855,2022-10-21 13:16:10,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166856,2022-10-21 13:16:11,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166857,2022-10-21 13:16:12,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166858,2022-10-21 13:16:13,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166859,2022-10-21 13:16:14,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -166860,2022-10-21 13:16:15,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166861,2022-10-21 13:16:16,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166862,2022-10-21 13:16:17,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166863,2022-10-21 13:16:18,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166864,2022-10-21 13:16:19,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166865,2022-10-21 13:16:20,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166866,2022-10-21 13:16:21,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166867,2022-10-21 13:16:22,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166868,2022-10-21 13:16:23,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166869,2022-10-21 13:16:24,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -166870,2022-10-21 13:16:25,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166871,2022-10-21 13:16:26,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166872,2022-10-21 13:16:27,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166873,2022-10-21 13:16:28,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166874,2022-10-21 13:16:29,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166875,2022-10-21 13:16:30,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166876,2022-10-21 13:16:31,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166877,2022-10-21 13:16:32,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166878,2022-10-21 13:16:33,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166879,2022-10-21 13:16:34,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166880,2022-10-21 13:16:35,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166881,2022-10-21 13:16:36,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166882,2022-10-21 13:16:37,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166883,2022-10-21 13:16:38,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166884,2022-10-21 13:16:39,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166885,2022-10-21 13:16:40,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166886,2022-10-21 13:16:41,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166887,2022-10-21 13:16:42,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166888,2022-10-21 13:16:43,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166889,2022-10-21 13:16:44,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166890,2022-10-21 13:16:45,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166891,2022-10-21 13:16:46,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166892,2022-10-21 13:16:47,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166893,2022-10-21 13:16:48,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166894,2022-10-21 13:16:49,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166895,2022-10-21 13:16:50,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166896,2022-10-21 13:16:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166897,2022-10-21 13:16:52,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166898,2022-10-21 13:16:53,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166899,2022-10-21 13:16:54,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166900,2022-10-21 13:16:55,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166901,2022-10-21 13:16:56,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166902,2022-10-21 13:16:57,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166903,2022-10-21 13:16:58,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166904,2022-10-21 13:16:59,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166905,2022-10-21 13:17:00,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166906,2022-10-21 13:17:01,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166907,2022-10-21 13:17:02,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166908,2022-10-21 13:17:03,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166909,2022-10-21 13:17:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166910,2022-10-21 13:17:05,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166911,2022-10-21 13:17:06,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166912,2022-10-21 13:17:07,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166913,2022-10-21 13:17:08,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166914,2022-10-21 13:17:09,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166915,2022-10-21 13:17:10,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166916,2022-10-21 13:17:11,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166917,2022-10-21 13:17:12,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166918,2022-10-21 13:17:13,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166919,2022-10-21 13:17:14,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166920,2022-10-21 13:17:15,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166921,2022-10-21 13:17:16,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166922,2022-10-21 13:17:17,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166923,2022-10-21 13:17:18,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166924,2022-10-21 13:17:19,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166925,2022-10-21 13:17:20,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166926,2022-10-21 13:17:21,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166927,2022-10-21 13:17:22,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166928,2022-10-21 13:17:23,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166929,2022-10-21 13:17:24,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166930,2022-10-21 13:17:25,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166931,2022-10-21 13:17:26,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166932,2022-10-21 13:17:27,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166933,2022-10-21 13:17:28,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166934,2022-10-21 13:17:29,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166935,2022-10-21 13:17:30,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166936,2022-10-21 13:17:31,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166937,2022-10-21 13:17:32,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166938,2022-10-21 13:17:33,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166939,2022-10-21 13:17:34,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166940,2022-10-21 13:17:35,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166941,2022-10-21 13:17:36,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166942,2022-10-21 13:17:37,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166943,2022-10-21 13:17:38,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166944,2022-10-21 13:17:39,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166945,2022-10-21 13:17:40,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166946,2022-10-21 13:17:41,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166947,2022-10-21 13:17:42,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166948,2022-10-21 13:17:43,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166949,2022-10-21 13:17:44,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166950,2022-10-21 13:17:45,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166951,2022-10-21 13:17:46,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166952,2022-10-21 13:17:47,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166953,2022-10-21 13:17:48,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166954,2022-10-21 13:17:49,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166955,2022-10-21 13:17:50,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166956,2022-10-21 13:17:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166957,2022-10-21 13:17:52,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166958,2022-10-21 13:17:53,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166959,2022-10-21 13:17:54,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166960,2022-10-21 13:17:55,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166961,2022-10-21 13:17:56,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166962,2022-10-21 13:17:57,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166963,2022-10-21 13:17:58,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166964,2022-10-21 13:17:59,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166965,2022-10-21 13:18:00,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166966,2022-10-21 13:18:01,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166967,2022-10-21 13:18:02,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166968,2022-10-21 13:18:03,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166969,2022-10-21 13:18:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166970,2022-10-21 13:18:05,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166971,2022-10-21 13:18:06,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166972,2022-10-21 13:18:07,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166973,2022-10-21 13:18:08,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166974,2022-10-21 13:18:09,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166975,2022-10-21 13:18:10,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -166976,2022-10-21 13:18:11,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166977,2022-10-21 13:18:12,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166978,2022-10-21 13:18:13,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -166979,2022-10-21 13:18:14,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166980,2022-10-21 13:18:15,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166981,2022-10-21 13:18:16,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166982,2022-10-21 13:18:17,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166983,2022-10-21 13:18:18,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166984,2022-10-21 13:18:19,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166985,2022-10-21 13:18:20,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166986,2022-10-21 13:18:21,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166987,2022-10-21 13:18:22,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166988,2022-10-21 13:18:23,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166989,2022-10-21 13:18:24,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166990,2022-10-21 13:18:25,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166991,2022-10-21 13:18:26,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166992,2022-10-21 13:18:27,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166993,2022-10-21 13:18:28,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166994,2022-10-21 13:18:29,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166995,2022-10-21 13:18:30,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166996,2022-10-21 13:18:31,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166997,2022-10-21 13:18:32,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -166998,2022-10-21 13:18:33,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -166999,2022-10-21 13:18:34,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167000,2022-10-21 13:18:35,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167001,2022-10-21 13:18:36,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167002,2022-10-21 13:18:37,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167003,2022-10-21 13:18:38,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167004,2022-10-21 13:18:39,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167005,2022-10-21 13:18:40,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167006,2022-10-21 13:18:41,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167007,2022-10-21 13:18:42,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167008,2022-10-21 13:18:43,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167009,2022-10-21 13:18:44,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167010,2022-10-21 13:18:45,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167011,2022-10-21 13:18:46,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167012,2022-10-21 13:18:47,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167013,2022-10-21 13:18:48,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167014,2022-10-21 13:18:49,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167015,2022-10-21 13:18:50,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167016,2022-10-21 13:18:51,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167017,2022-10-21 13:18:52,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167018,2022-10-21 13:18:53,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167019,2022-10-21 13:18:54,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167020,2022-10-21 13:18:55,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167021,2022-10-21 13:18:56,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167022,2022-10-21 13:18:57,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167023,2022-10-21 13:18:58,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167024,2022-10-21 13:18:59,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167025,2022-10-21 13:19:00,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167026,2022-10-21 13:19:01,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167027,2022-10-21 13:19:02,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167028,2022-10-21 13:19:03,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167029,2022-10-21 13:19:04,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167030,2022-10-21 13:19:05,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167031,2022-10-21 13:19:06,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167032,2022-10-21 13:19:07,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167033,2022-10-21 13:19:08,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167034,2022-10-21 13:19:09,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167035,2022-10-21 13:19:10,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167036,2022-10-21 13:19:11,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167037,2022-10-21 13:19:12,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167038,2022-10-21 13:19:13,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167039,2022-10-21 13:19:14,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167040,2022-10-21 13:19:15,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167041,2022-10-21 13:19:16,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167042,2022-10-21 13:19:17,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167043,2022-10-21 13:19:18,299.59,100.15,3444.066599098458,3.272710985757517 -167044,2022-10-21 13:19:19,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167045,2022-10-21 13:19:20,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167046,2022-10-21 13:19:21,299.59,100.15,3444.066599098458,3.272710985757517 -167047,2022-10-21 13:19:22,299.59,100.15,3444.066599098458,3.272710985757517 -167048,2022-10-21 13:19:23,299.59,100.15,3444.066599098458,3.272710985757517 -167049,2022-10-21 13:19:24,299.59,100.15,3444.066599098458,3.272710985757517 -167050,2022-10-21 13:19:25,299.59,100.15,3444.066599098458,3.272710985757517 -167051,2022-10-21 13:19:26,299.59,100.15,3444.066599098458,3.272710985757517 -167052,2022-10-21 13:19:27,299.59,100.15,3444.066599098458,3.272710985757517 -167053,2022-10-21 13:19:28,299.59,100.15,3444.066599098458,3.272710985757517 -167054,2022-10-21 13:19:29,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167055,2022-10-21 13:19:30,299.59,100.125,3444.066599098458,3.272710985757517 -167056,2022-10-21 13:19:31,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167057,2022-10-21 13:19:32,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167058,2022-10-21 13:19:33,299.59,100.125,3444.066599098458,3.272710985757517 -167059,2022-10-21 13:19:34,299.59,100.125,3444.066599098458,3.272710985757517 -167060,2022-10-21 13:19:35,299.59,100.125,3444.066599098458,3.272710985757517 -167061,2022-10-21 13:19:36,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167062,2022-10-21 13:19:37,299.59,100.125,3444.066599098458,3.272710985757517 -167063,2022-10-21 13:19:38,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167064,2022-10-21 13:19:39,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167065,2022-10-21 13:19:40,299.59,100.125,3444.066599098458,3.272710985757517 -167066,2022-10-21 13:19:41,299.59,100.125,3444.066599098458,3.272710985757517 -167067,2022-10-21 13:19:42,299.59,100.125,3444.066599098458,3.272710985757517 -167068,2022-10-21 13:19:43,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167069,2022-10-21 13:19:44,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167070,2022-10-21 13:19:45,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167071,2022-10-21 13:19:46,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167072,2022-10-21 13:19:47,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167073,2022-10-21 13:19:48,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167074,2022-10-21 13:19:49,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167075,2022-10-21 13:19:50,299.59,100.15,3444.066599098458,3.272710985757517 -167076,2022-10-21 13:19:51,299.59,100.15,3444.066599098458,3.272710985757517 -167077,2022-10-21 13:19:52,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167078,2022-10-21 13:19:53,299.59,100.15,3444.066599098458,3.272710985757517 -167079,2022-10-21 13:19:54,299.59,100.15,3444.066599098458,3.272710985757517 -167080,2022-10-21 13:19:55,299.59,100.15,3444.066599098458,3.272710985757517 -167081,2022-10-21 13:19:56,299.59,100.15,3444.066599098458,3.272710985757517 -167082,2022-10-21 13:19:57,299.59,100.15,3444.066599098458,3.272710985757517 -167083,2022-10-21 13:19:58,299.59,100.15,3444.066599098458,3.272710985757517 -167084,2022-10-21 13:19:59,299.59,100.15,3444.066599098458,3.272710985757517 -167085,2022-10-21 13:20:00,299.59,100.15,3444.066599098458,3.272710985757517 -167086,2022-10-21 13:20:01,299.59,100.15,3444.066599098458,3.272710985757517 -167087,2022-10-21 13:20:02,299.59,100.125,3444.066599098458,3.272710985757517 -167088,2022-10-21 13:20:03,299.59,100.125,3444.066599098458,3.272710985757517 -167089,2022-10-21 13:20:04,299.59,100.125,3444.066599098458,3.272710985757517 -167090,2022-10-21 13:20:05,299.59,100.125,3444.066599098458,3.272710985757517 -167091,2022-10-21 13:20:06,299.59,100.125,3444.066599098458,3.272710985757517 -167092,2022-10-21 13:20:07,299.59,100.125,3444.066599098458,3.272710985757517 -167093,2022-10-21 13:20:08,299.59,100.125,3444.066599098458,3.272710985757517 -167094,2022-10-21 13:20:09,299.59,100.15,3444.066599098458,3.272710985757517 -167095,2022-10-21 13:20:10,299.59,100.15,3444.066599098458,3.272710985757517 -167096,2022-10-21 13:20:11,299.59,100.15,3444.066599098458,3.272710985757517 -167097,2022-10-21 13:20:12,299.59,100.15,3444.066599098458,3.272710985757517 -167098,2022-10-21 13:20:13,299.59,100.15,3444.066599098458,3.272710985757517 -167099,2022-10-21 13:20:14,299.59,100.15,3444.066599098458,3.272710985757517 -167100,2022-10-21 13:20:15,299.59,100.15,3444.066599098458,3.272710985757517 -167101,2022-10-21 13:20:16,299.59,100.15,3444.066599098458,3.272710985757517 -167102,2022-10-21 13:20:17,299.59,100.125,3444.066599098458,3.272710985757517 -167103,2022-10-21 13:20:18,299.59,100.125,3444.066599098458,3.272710985757517 -167104,2022-10-21 13:20:19,299.59,100.125,3444.066599098458,3.272710985757517 -167105,2022-10-21 13:20:20,299.59,100.125,3444.066599098458,3.272710985757517 -167106,2022-10-21 13:20:21,299.59,100.125,3444.066599098458,3.272710985757517 -167107,2022-10-21 13:20:22,299.59,100.125,3444.066599098458,3.272710985757517 -167108,2022-10-21 13:20:23,299.59,100.125,3444.066599098458,3.272710985757517 -167109,2022-10-21 13:20:24,299.59,100.125,3444.066599098458,3.272710985757517 -167110,2022-10-21 13:20:25,299.59,100.125,3444.066599098458,3.272710985757517 -167111,2022-10-21 13:20:26,299.59,100.125,3444.066599098458,3.272710985757517 -167112,2022-10-21 13:20:27,299.59,100.125,3444.066599098458,3.272710985757517 -167113,2022-10-21 13:20:28,299.59,100.125,3444.066599098458,3.272710985757517 -167114,2022-10-21 13:20:29,299.59,100.125,3444.066599098458,3.272710985757517 -167115,2022-10-21 13:20:30,299.59,100.125,3444.066599098458,3.272710985757517 -167116,2022-10-21 13:20:31,299.59,100.125,3444.066599098458,3.272710985757517 -167117,2022-10-21 13:20:32,299.59,100.15,3444.066599098458,3.272710985757517 -167118,2022-10-21 13:20:33,299.59,100.125,3444.066599098458,3.272710985757517 -167119,2022-10-21 13:20:34,299.59,100.125,3444.066599098458,3.272710985757517 -167120,2022-10-21 13:20:35,299.59,100.125,3444.066599098458,3.272710985757517 -167121,2022-10-21 13:20:36,299.59,100.125,3444.066599098458,3.272710985757517 -167122,2022-10-21 13:20:37,299.59,100.125,3444.066599098458,3.272710985757517 -167123,2022-10-21 13:20:38,299.59,100.125,3444.066599098458,3.272710985757517 -167124,2022-10-21 13:20:39,299.59,100.125,3444.066599098458,3.272710985757517 -167125,2022-10-21 13:20:40,299.59,100.125,3444.066599098458,3.272710985757517 -167126,2022-10-21 13:20:41,299.59,100.125,3444.066599098458,3.272710985757517 -167127,2022-10-21 13:20:42,299.59,100.125,3444.066599098458,3.272710985757517 -167128,2022-10-21 13:20:43,299.59,100.125,3444.066599098458,3.272710985757517 -167129,2022-10-21 13:20:44,299.59,100.125,3444.066599098458,3.272710985757517 -167130,2022-10-21 13:20:45,299.59,100.125,3444.066599098458,3.272710985757517 -167131,2022-10-21 13:20:46,299.59,100.125,3444.066599098458,3.272710985757517 -167132,2022-10-21 13:20:47,299.59,100.125,3444.066599098458,3.272710985757517 -167133,2022-10-21 13:20:48,299.59,100.125,3444.066599098458,3.272710985757517 -167134,2022-10-21 13:20:49,299.59,100.125,3444.066599098458,3.272710985757517 -167135,2022-10-21 13:20:50,299.59,100.125,3444.066599098458,3.272710985757517 -167136,2022-10-21 13:20:51,299.59,100.125,3444.066599098458,3.272710985757517 -167137,2022-10-21 13:20:52,299.59,100.125,3444.066599098458,3.272710985757517 -167138,2022-10-21 13:20:53,299.59,100.125,3444.066599098458,3.272710985757517 -167139,2022-10-21 13:20:54,299.59,100.125,3444.066599098458,3.272710985757517 -167140,2022-10-21 13:20:55,299.59,100.125,3444.066599098458,3.272710985757517 -167141,2022-10-21 13:20:56,299.59,100.125,3444.066599098458,3.272710985757517 -167142,2022-10-21 13:20:57,299.59,100.15,3444.066599098458,3.272710985757517 -167143,2022-10-21 13:20:58,299.59,100.15,3444.066599098458,3.272710985757517 -167144,2022-10-21 13:20:59,299.59,100.15,3444.066599098458,3.272710985757517 -167145,2022-10-21 13:21:00,299.59,100.15,3444.066599098458,3.272710985757517 -167146,2022-10-21 13:21:01,299.59,100.15,3444.066599098458,3.272710985757517 -167147,2022-10-21 13:21:02,299.645,100.15,3455.2520742774227,3.283339940351106 -167148,2022-10-21 13:21:03,299.645,100.15,3455.2520742774227,3.283339940351106 -167149,2022-10-21 13:21:04,299.645,100.15,3455.2520742774227,3.283339940351106 -167150,2022-10-21 13:21:05,299.59,100.125,3444.066599098458,3.272710985757517 -167151,2022-10-21 13:21:06,299.59,100.15,3444.066599098458,3.272710985757517 -167152,2022-10-21 13:21:07,299.59,100.15,3444.066599098458,3.272710985757517 -167153,2022-10-21 13:21:08,299.59,100.125,3444.066599098458,3.272710985757517 -167154,2022-10-21 13:21:09,299.59,100.125,3444.066599098458,3.272710985757517 -167155,2022-10-21 13:21:10,299.59,100.125,3444.066599098458,3.272710985757517 -167156,2022-10-21 13:21:11,299.59,100.125,3444.066599098458,3.272710985757517 -167157,2022-10-21 13:21:12,299.59,100.125,3444.066599098458,3.272710985757517 -167158,2022-10-21 13:21:13,299.59,100.125,3444.066599098458,3.272710985757517 -167159,2022-10-21 13:21:14,299.59,100.15,3444.066599098458,3.272710985757517 -167160,2022-10-21 13:21:15,299.59,100.15,3444.066599098458,3.272710985757517 -167161,2022-10-21 13:21:16,299.59,100.125,3444.066599098458,3.272710985757517 -167162,2022-10-21 13:21:17,299.645,100.15,3455.2520742774227,3.283339940351106 -167163,2022-10-21 13:21:18,299.59,100.15,3444.066599098458,3.272710985757517 -167164,2022-10-21 13:21:19,299.59,100.125,3444.066599098458,3.272710985757517 -167165,2022-10-21 13:21:20,299.59,100.125,3444.066599098458,3.272710985757517 -167166,2022-10-21 13:21:21,299.59,100.125,3444.066599098458,3.272710985757517 -167167,2022-10-21 13:21:22,299.59,100.125,3444.066599098458,3.272710985757517 -167168,2022-10-21 13:21:23,299.59,100.125,3444.066599098458,3.272710985757517 -167169,2022-10-21 13:21:24,299.59,100.125,3444.066599098458,3.272710985757517 -167170,2022-10-21 13:21:25,299.59,100.125,3444.066599098458,3.272710985757517 -167171,2022-10-21 13:21:26,299.59,100.125,3444.066599098458,3.272710985757517 -167172,2022-10-21 13:21:27,299.59,100.125,3444.066599098458,3.272710985757517 -167173,2022-10-21 13:21:28,299.59,100.125,3444.066599098458,3.272710985757517 -167174,2022-10-21 13:21:29,299.59,100.125,3444.066599098458,3.272710985757517 -167175,2022-10-21 13:21:30,299.59,100.125,3444.066599098458,3.272710985757517 -167176,2022-10-21 13:21:31,299.59,100.125,3444.066599098458,3.272710985757517 -167177,2022-10-21 13:21:32,299.59,100.125,3444.066599098458,3.272710985757517 -167178,2022-10-21 13:21:33,299.59,100.125,3444.066599098458,3.272710985757517 -167179,2022-10-21 13:21:34,299.59,100.125,3444.066599098458,3.272710985757517 -167180,2022-10-21 13:21:35,299.59,100.125,3444.066599098458,3.272710985757517 -167181,2022-10-21 13:21:36,299.59,100.125,3444.066599098458,3.272710985757517 -167182,2022-10-21 13:21:37,299.645,100.15,3455.2520742774227,3.283339940351106 -167183,2022-10-21 13:21:38,299.645,100.15,3455.2520742774227,3.283339940351106 -167184,2022-10-21 13:21:39,299.645,100.125,3455.2520742774227,3.283339940351106 -167185,2022-10-21 13:21:40,299.645,100.15,3455.2520742774227,3.283339940351106 -167186,2022-10-21 13:21:41,299.645,100.15,3455.2520742774227,3.283339940351106 -167187,2022-10-21 13:21:42,299.645,100.15,3455.2520742774227,3.283339940351106 -167188,2022-10-21 13:21:43,299.645,100.15,3455.2520742774227,3.283339940351106 -167189,2022-10-21 13:21:44,299.645,100.15,3455.2520742774227,3.283339940351106 -167190,2022-10-21 13:21:45,299.645,100.15,3455.2520742774227,3.283339940351106 -167191,2022-10-21 13:21:46,299.645,100.15,3455.2520742774227,3.283339940351106 -167192,2022-10-21 13:21:47,299.645,100.15,3455.2520742774227,3.283339940351106 -167193,2022-10-21 13:21:48,299.645,100.15,3455.2520742774227,3.283339940351106 -167194,2022-10-21 13:21:49,299.645,100.15,3455.2520742774227,3.283339940351106 -167195,2022-10-21 13:21:50,299.645,100.15,3455.2520742774227,3.283339940351106 -167196,2022-10-21 13:21:51,299.645,100.15,3455.2520742774227,3.283339940351106 -167197,2022-10-21 13:21:52,299.645,100.15,3455.2520742774227,3.283339940351106 -167198,2022-10-21 13:21:53,299.645,100.15,3455.2520742774227,3.283339940351106 -167199,2022-10-21 13:21:54,299.645,100.15,3455.2520742774227,3.283339940351106 -167200,2022-10-21 13:21:55,299.645,100.15,3455.2520742774227,3.283339940351106 -167201,2022-10-21 13:21:56,299.645,100.15,3455.2520742774227,3.283339940351106 -167202,2022-10-21 13:21:57,299.645,100.15,3455.2520742774227,3.283339940351106 -167203,2022-10-21 13:21:58,299.645,100.15,3455.2520742774227,3.283339940351106 -167204,2022-10-21 13:21:59,299.645,100.15,3455.2520742774227,3.283339940351106 -167205,2022-10-21 13:22:00,299.645,100.15,3455.2520742774227,3.283339940351106 -167206,2022-10-21 13:22:01,299.59,100.125,3444.066599098458,3.272710985757517 -167207,2022-10-21 13:22:02,299.59,100.125,3444.066599098458,3.272710985757517 -167208,2022-10-21 13:22:03,299.59,100.125,3444.066599098458,3.272710985757517 -167209,2022-10-21 13:22:04,299.59,100.125,3444.066599098458,3.272710985757517 -167210,2022-10-21 13:22:05,299.645,100.125,3455.2520742774227,3.283339940351106 -167211,2022-10-21 13:22:06,299.59,100.125,3444.066599098458,3.272710985757517 -167212,2022-10-21 13:22:07,299.59,100.125,3444.066599098458,3.272710985757517 -167213,2022-10-21 13:22:08,299.59,100.125,3444.066599098458,3.272710985757517 -167214,2022-10-21 13:22:09,299.59,100.125,3444.066599098458,3.272710985757517 -167215,2022-10-21 13:22:10,299.59,100.125,3444.066599098458,3.272710985757517 -167216,2022-10-21 13:22:11,299.59,100.125,3444.066599098458,3.272710985757517 -167217,2022-10-21 13:22:12,299.59,100.125,3444.066599098458,3.272710985757517 -167218,2022-10-21 13:22:13,299.59,100.15,3444.066599098458,3.272710985757517 -167219,2022-10-21 13:22:14,299.59,100.125,3444.066599098458,3.272710985757517 -167220,2022-10-21 13:22:15,299.59,100.125,3444.066599098458,3.272710985757517 -167221,2022-10-21 13:22:16,299.59,100.125,3444.066599098458,3.272710985757517 -167222,2022-10-21 13:22:17,299.59,100.125,3444.066599098458,3.272710985757517 -167223,2022-10-21 13:22:18,299.59,100.125,3444.066599098458,3.272710985757517 -167224,2022-10-21 13:22:19,299.59,100.125,3444.066599098458,3.272710985757517 -167225,2022-10-21 13:22:20,299.59,100.125,3444.066599098458,3.272710985757517 -167226,2022-10-21 13:22:21,299.59,100.125,3444.066599098458,3.272710985757517 -167227,2022-10-21 13:22:22,299.59,100.125,3444.066599098458,3.272710985757517 -167228,2022-10-21 13:22:23,299.59,100.125,3444.066599098458,3.272710985757517 -167229,2022-10-21 13:22:24,299.59,100.125,3444.066599098458,3.272710985757517 -167230,2022-10-21 13:22:25,299.59,100.125,3444.066599098458,3.272710985757517 -167231,2022-10-21 13:22:26,299.59,100.125,3444.066599098458,3.272710985757517 -167232,2022-10-21 13:22:27,299.59,100.125,3444.066599098458,3.272710985757517 -167233,2022-10-21 13:22:28,299.59,100.125,3444.066599098458,3.272710985757517 -167234,2022-10-21 13:22:29,299.59,100.125,3444.066599098458,3.272710985757517 -167235,2022-10-21 13:22:30,299.59,100.125,3444.066599098458,3.272710985757517 -167236,2022-10-21 13:22:31,299.59,100.125,3444.066599098458,3.272710985757517 -167237,2022-10-21 13:22:32,299.59,100.125,3444.066599098458,3.272710985757517 -167238,2022-10-21 13:22:33,299.59,100.125,3444.066599098458,3.272710985757517 -167239,2022-10-21 13:22:34,299.59,100.125,3444.066599098458,3.272710985757517 -167240,2022-10-21 13:22:35,299.59,100.125,3444.066599098458,3.272710985757517 -167241,2022-10-21 13:22:36,299.59,100.125,3444.066599098458,3.272710985757517 -167242,2022-10-21 13:22:37,299.59,100.125,3444.066599098458,3.272710985757517 -167243,2022-10-21 13:22:38,299.59,100.125,3444.066599098458,3.272710985757517 -167244,2022-10-21 13:22:39,299.59,100.125,3444.066599098458,3.272710985757517 -167245,2022-10-21 13:22:40,299.59,100.125,3444.066599098458,3.272710985757517 -167246,2022-10-21 13:22:41,299.59,100.125,3444.066599098458,3.272710985757517 -167247,2022-10-21 13:22:42,299.59,100.125,3444.066599098458,3.272710985757517 -167248,2022-10-21 13:22:43,299.59,100.125,3444.066599098458,3.272710985757517 -167249,2022-10-21 13:22:44,299.59,100.125,3444.066599098458,3.272710985757517 -167250,2022-10-21 13:22:45,299.59,100.125,3444.066599098458,3.272710985757517 -167251,2022-10-21 13:22:46,299.59,100.125,3444.066599098458,3.272710985757517 -167252,2022-10-21 13:22:47,299.645,100.125,3455.2520742774227,3.283339940351106 -167253,2022-10-21 13:22:48,299.59,100.125,3444.066599098458,3.272710985757517 -167254,2022-10-21 13:22:49,299.645,100.125,3455.2520742774227,3.283339940351106 -167255,2022-10-21 13:22:50,299.645,100.125,3455.2520742774227,3.283339940351106 -167256,2022-10-21 13:22:51,299.59,100.125,3444.066599098458,3.272710985757517 -167257,2022-10-21 13:22:52,299.645,100.125,3455.2520742774227,3.283339940351106 -167258,2022-10-21 13:22:53,299.645,100.15,3455.2520742774227,3.283339940351106 -167259,2022-10-21 13:22:54,299.645,100.15,3455.2520742774227,3.283339940351106 -167260,2022-10-21 13:22:55,299.645,100.15,3455.2520742774227,3.283339940351106 -167261,2022-10-21 13:22:56,299.645,100.15,3455.2520742774227,3.283339940351106 -167262,2022-10-21 13:22:57,299.645,100.125,3455.2520742774227,3.283339940351106 -167263,2022-10-21 13:22:58,299.645,100.125,3455.2520742774227,3.283339940351106 -167264,2022-10-21 13:22:59,299.645,100.125,3455.2520742774227,3.283339940351106 -167265,2022-10-21 13:23:00,299.645,100.15,3455.2520742774227,3.283339940351106 -167266,2022-10-21 13:23:01,299.59,100.15,3444.066599098458,3.272710985757517 -167267,2022-10-21 13:23:02,299.645,100.15,3455.2520742774227,3.283339940351106 -167268,2022-10-21 13:23:03,299.645,100.125,3455.2520742774227,3.283339940351106 -167269,2022-10-21 13:23:04,299.59,100.125,3444.066599098458,3.272710985757517 -167270,2022-10-21 13:23:05,299.59,100.125,3444.066599098458,3.272710985757517 -167271,2022-10-21 13:23:06,299.645,100.125,3455.2520742774227,3.283339940351106 -167272,2022-10-21 13:23:07,299.59,100.125,3444.066599098458,3.272710985757517 -167273,2022-10-21 13:23:08,299.59,100.15,3444.066599098458,3.272710985757517 -167274,2022-10-21 13:23:09,299.59,100.15,3444.066599098458,3.272710985757517 -167275,2022-10-21 13:23:10,299.59,100.15,3444.066599098458,3.272710985757517 -167276,2022-10-21 13:23:11,299.59,100.15,3444.066599098458,3.272710985757517 -167277,2022-10-21 13:23:12,299.59,100.15,3444.066599098458,3.272710985757517 -167278,2022-10-21 13:23:13,299.59,100.15,3444.066599098458,3.272710985757517 -167279,2022-10-21 13:23:14,299.59,100.15,3444.066599098458,3.272710985757517 -167280,2022-10-21 13:23:15,299.59,100.15,3444.066599098458,3.272710985757517 -167281,2022-10-21 13:23:16,299.59,100.15,3444.066599098458,3.272710985757517 -167282,2022-10-21 13:23:17,299.59,100.15,3444.066599098458,3.272710985757517 -167283,2022-10-21 13:23:18,299.59,100.15,3444.066599098458,3.272710985757517 -167284,2022-10-21 13:23:19,299.59,100.15,3444.066599098458,3.272710985757517 -167285,2022-10-21 13:23:20,299.645,100.15,3455.2520742774227,3.283339940351106 -167286,2022-10-21 13:23:21,299.645,100.15,3455.2520742774227,3.283339940351106 -167287,2022-10-21 13:23:22,299.645,100.15,3455.2520742774227,3.283339940351106 -167288,2022-10-21 13:23:23,299.645,100.15,3455.2520742774227,3.283339940351106 -167289,2022-10-21 13:23:24,299.645,100.15,3455.2520742774227,3.283339940351106 -167290,2022-10-21 13:23:25,299.645,100.15,3455.2520742774227,3.283339940351106 -167291,2022-10-21 13:23:26,299.645,100.15,3455.2520742774227,3.283339940351106 -167292,2022-10-21 13:23:27,299.645,100.15,3455.2520742774227,3.283339940351106 -167293,2022-10-21 13:23:28,299.645,100.15,3455.2520742774227,3.283339940351106 -167294,2022-10-21 13:23:29,299.645,100.15,3455.2520742774227,3.283339940351106 -167295,2022-10-21 13:23:30,299.59,100.15,3444.066599098458,3.272710985757517 -167296,2022-10-21 13:23:31,299.645,100.15,3455.2520742774227,3.283339940351106 -167297,2022-10-21 13:23:32,299.59,100.125,3444.066599098458,3.272710985757517 -167298,2022-10-21 13:23:33,299.645,100.15,3455.2520742774227,3.283339940351106 -167299,2022-10-21 13:23:34,299.645,100.125,3455.2520742774227,3.283339940351106 -167300,2022-10-21 13:23:35,299.645,100.125,3455.2520742774227,3.283339940351106 -167301,2022-10-21 13:23:36,299.645,100.125,3455.2520742774227,3.283339940351106 -167302,2022-10-21 13:23:37,299.645,100.125,3455.2520742774227,3.283339940351106 -167303,2022-10-21 13:23:38,299.59,100.125,3444.066599098458,3.272710985757517 -167304,2022-10-21 13:23:39,299.59,100.15,3444.066599098458,3.272710985757517 -167305,2022-10-21 13:23:40,299.59,100.125,3444.066599098458,3.272710985757517 -167306,2022-10-21 13:23:41,299.59,100.125,3444.066599098458,3.272710985757517 -167307,2022-10-21 13:23:42,299.59,100.15,3444.066599098458,3.272710985757517 -167308,2022-10-21 13:23:43,299.59,100.125,3444.066599098458,3.272710985757517 -167309,2022-10-21 13:23:44,299.59,100.15,3444.066599098458,3.272710985757517 -167310,2022-10-21 13:23:45,299.59,100.125,3444.066599098458,3.272710985757517 -167311,2022-10-21 13:23:46,299.59,100.125,3444.066599098458,3.272710985757517 -167312,2022-10-21 13:23:47,299.59,100.125,3444.066599098458,3.272710985757517 -167313,2022-10-21 13:23:48,299.59,100.125,3444.066599098458,3.272710985757517 -167314,2022-10-21 13:23:49,299.59,100.125,3444.066599098458,3.272710985757517 -167315,2022-10-21 13:23:50,299.59,100.125,3444.066599098458,3.272710985757517 -167316,2022-10-21 13:23:51,299.59,100.125,3444.066599098458,3.272710985757517 -167317,2022-10-21 13:23:52,299.59,100.125,3444.066599098458,3.272710985757517 -167318,2022-10-21 13:23:53,299.59,100.15,3444.066599098458,3.272710985757517 -167319,2022-10-21 13:23:54,299.59,100.15,3444.066599098458,3.272710985757517 -167320,2022-10-21 13:23:55,299.59,100.15,3444.066599098458,3.272710985757517 -167321,2022-10-21 13:23:56,299.59,100.15,3444.066599098458,3.272710985757517 -167322,2022-10-21 13:23:57,299.59,100.15,3444.066599098458,3.272710985757517 -167323,2022-10-21 13:23:58,299.59,100.15,3444.066599098458,3.272710985757517 -167324,2022-10-21 13:23:59,299.59,100.15,3444.066599098458,3.272710985757517 -167325,2022-10-21 13:24:00,299.59,100.15,3444.066599098458,3.272710985757517 -167326,2022-10-21 13:24:01,299.59,100.125,3444.066599098458,3.272710985757517 -167327,2022-10-21 13:24:02,299.59,100.15,3444.066599098458,3.272710985757517 -167328,2022-10-21 13:24:03,299.59,100.15,3444.066599098458,3.272710985757517 -167329,2022-10-21 13:24:04,299.59,100.15,3444.066599098458,3.272710985757517 -167330,2022-10-21 13:24:05,299.59,100.125,3444.066599098458,3.272710985757517 -167331,2022-10-21 13:24:06,299.59,100.125,3444.066599098458,3.272710985757517 -167332,2022-10-21 13:24:07,299.59,100.125,3444.066599098458,3.272710985757517 -167333,2022-10-21 13:24:08,299.59,100.125,3444.066599098458,3.272710985757517 -167334,2022-10-21 13:24:09,299.59,100.125,3444.066599098458,3.272710985757517 -167335,2022-10-21 13:24:10,299.59,100.125,3444.066599098458,3.272710985757517 -167336,2022-10-21 13:24:11,299.59,100.125,3444.066599098458,3.272710985757517 -167337,2022-10-21 13:24:12,299.59,100.125,3444.066599098458,3.272710985757517 -167338,2022-10-21 13:24:13,299.59,100.15,3444.066599098458,3.272710985757517 -167339,2022-10-21 13:24:14,299.59,100.15,3444.066599098458,3.272710985757517 -167340,2022-10-21 13:24:15,299.59,100.125,3444.066599098458,3.272710985757517 -167341,2022-10-21 13:24:16,299.59,100.125,3444.066599098458,3.272710985757517 -167342,2022-10-21 13:24:17,299.59,100.125,3444.066599098458,3.272710985757517 -167343,2022-10-21 13:24:18,299.59,100.125,3444.066599098458,3.272710985757517 -167344,2022-10-21 13:24:19,299.59,100.125,3444.066599098458,3.272710985757517 -167345,2022-10-21 13:24:20,299.59,100.125,3444.066599098458,3.272710985757517 -167346,2022-10-21 13:24:21,299.59,100.125,3444.066599098458,3.272710985757517 -167347,2022-10-21 13:24:22,299.59,100.125,3444.066599098458,3.272710985757517 -167348,2022-10-21 13:24:23,299.59,100.125,3444.066599098458,3.272710985757517 -167349,2022-10-21 13:24:24,299.59,100.15,3444.066599098458,3.272710985757517 -167350,2022-10-21 13:24:25,299.59,100.15,3444.066599098458,3.272710985757517 -167351,2022-10-21 13:24:26,299.59,100.15,3444.066599098458,3.272710985757517 -167352,2022-10-21 13:24:27,299.59,100.15,3444.066599098458,3.272710985757517 -167353,2022-10-21 13:24:28,299.59,100.15,3444.066599098458,3.272710985757517 -167354,2022-10-21 13:24:29,299.59,100.15,3444.066599098458,3.272710985757517 -167355,2022-10-21 13:24:30,299.59,100.15,3444.066599098458,3.272710985757517 -167356,2022-10-21 13:24:31,299.59,100.15,3444.066599098458,3.272710985757517 -167357,2022-10-21 13:24:32,299.59,100.15,3444.066599098458,3.272710985757517 -167358,2022-10-21 13:24:33,299.59,100.15,3444.066599098458,3.272710985757517 -167359,2022-10-21 13:24:34,299.59,100.15,3444.066599098458,3.272710985757517 -167360,2022-10-21 13:24:35,299.59,100.15,3444.066599098458,3.272710985757517 -167361,2022-10-21 13:24:36,299.59,100.125,3444.066599098458,3.272710985757517 -167362,2022-10-21 13:24:37,299.59,100.15,3444.066599098458,3.272710985757517 -167363,2022-10-21 13:24:38,299.59,100.15,3444.066599098458,3.272710985757517 -167364,2022-10-21 13:24:39,299.59,100.15,3444.066599098458,3.272710985757517 -167365,2022-10-21 13:24:40,299.59,100.125,3444.066599098458,3.272710985757517 -167366,2022-10-21 13:24:41,299.59,100.125,3444.066599098458,3.272710985757517 -167367,2022-10-21 13:24:42,299.59,100.125,3444.066599098458,3.272710985757517 -167368,2022-10-21 13:24:43,299.59,100.125,3444.066599098458,3.272710985757517 -167369,2022-10-21 13:24:44,299.59,100.125,3444.066599098458,3.272710985757517 -167370,2022-10-21 13:24:45,299.59,100.125,3444.066599098458,3.272710985757517 -167371,2022-10-21 13:24:46,299.59,100.125,3444.066599098458,3.272710985757517 -167372,2022-10-21 13:24:47,299.59,100.125,3444.066599098458,3.272710985757517 -167373,2022-10-21 13:24:48,299.59,100.125,3444.066599098458,3.272710985757517 -167374,2022-10-21 13:24:49,299.59,100.125,3444.066599098458,3.272710985757517 -167375,2022-10-21 13:24:50,299.59,100.15,3444.066599098458,3.272710985757517 -167376,2022-10-21 13:24:51,299.59,100.125,3444.066599098458,3.272710985757517 -167377,2022-10-21 13:24:52,299.59,100.125,3444.066599098458,3.272710985757517 -167378,2022-10-21 13:24:53,299.59,100.125,3444.066599098458,3.272710985757517 -167379,2022-10-21 13:24:54,299.59,100.125,3444.066599098458,3.272710985757517 -167380,2022-10-21 13:24:55,299.59,100.125,3444.066599098458,3.272710985757517 -167381,2022-10-21 13:24:56,299.59,100.15,3444.066599098458,3.272710985757517 -167382,2022-10-21 13:24:57,299.59,100.125,3444.066599098458,3.272710985757517 -167383,2022-10-21 13:24:58,299.59,100.125,3444.066599098458,3.272710985757517 -167384,2022-10-21 13:24:59,299.59,100.125,3444.066599098458,3.272710985757517 -167385,2022-10-21 13:25:00,299.59,100.125,3444.066599098458,3.272710985757517 -167386,2022-10-21 13:25:01,299.59,100.125,3444.066599098458,3.272710985757517 -167387,2022-10-21 13:25:02,299.59,100.125,3444.066599098458,3.272710985757517 -167388,2022-10-21 13:25:03,299.59,100.125,3444.066599098458,3.272710985757517 -167389,2022-10-21 13:25:04,299.59,100.125,3444.066599098458,3.272710985757517 -167390,2022-10-21 13:25:05,299.59,100.125,3444.066599098458,3.272710985757517 -167391,2022-10-21 13:25:06,299.59,100.125,3444.066599098458,3.272710985757517 -167392,2022-10-21 13:25:07,299.59,100.125,3444.066599098458,3.272710985757517 -167393,2022-10-21 13:25:08,299.59,100.125,3444.066599098458,3.272710985757517 -167394,2022-10-21 13:25:09,299.59,100.125,3444.066599098458,3.272710985757517 -167395,2022-10-21 13:25:10,299.59,100.125,3444.066599098458,3.272710985757517 -167396,2022-10-21 13:25:11,299.59,100.125,3444.066599098458,3.272710985757517 -167397,2022-10-21 13:25:12,299.59,100.125,3444.066599098458,3.272710985757517 -167398,2022-10-21 13:25:13,299.59,100.15,3444.066599098458,3.272710985757517 -167399,2022-10-21 13:25:14,299.645,100.15,3455.2520742774227,3.283339940351106 -167400,2022-10-21 13:25:15,299.645,100.15,3455.2520742774227,3.283339940351106 -167401,2022-10-21 13:25:16,299.645,100.15,3455.2520742774227,3.283339940351106 -167402,2022-10-21 13:25:17,299.59,100.15,3444.066599098458,3.272710985757517 -167403,2022-10-21 13:25:18,299.59,100.15,3444.066599098458,3.272710985757517 -167404,2022-10-21 13:25:19,299.59,100.15,3444.066599098458,3.272710985757517 -167405,2022-10-21 13:25:20,299.59,100.15,3444.066599098458,3.272710985757517 -167406,2022-10-21 13:25:21,299.59,100.15,3444.066599098458,3.272710985757517 -167407,2022-10-21 13:25:22,299.59,100.125,3444.066599098458,3.272710985757517 -167408,2022-10-21 13:25:23,299.59,100.15,3444.066599098458,3.272710985757517 -167409,2022-10-21 13:25:24,299.59,100.15,3444.066599098458,3.272710985757517 -167410,2022-10-21 13:25:25,299.59,100.15,3444.066599098458,3.272710985757517 -167411,2022-10-21 13:25:26,299.59,100.15,3444.066599098458,3.272710985757517 -167412,2022-10-21 13:25:27,299.59,100.15,3444.066599098458,3.272710985757517 -167413,2022-10-21 13:25:28,299.59,100.15,3444.066599098458,3.272710985757517 -167414,2022-10-21 13:25:29,299.59,100.15,3444.066599098458,3.272710985757517 -167415,2022-10-21 13:25:30,299.59,100.15,3444.066599098458,3.272710985757517 -167416,2022-10-21 13:25:31,299.59,100.15,3444.066599098458,3.272710985757517 -167417,2022-10-21 13:25:32,299.59,100.15,3444.066599098458,3.272710985757517 -167418,2022-10-21 13:25:33,299.59,100.15,3444.066599098458,3.272710985757517 -167419,2022-10-21 13:25:34,299.59,100.15,3444.066599098458,3.272710985757517 -167420,2022-10-21 13:25:35,299.59,100.15,3444.066599098458,3.272710985757517 -167421,2022-10-21 13:25:36,299.59,100.15,3444.066599098458,3.272710985757517 -167422,2022-10-21 13:25:37,299.59,100.15,3444.066599098458,3.272710985757517 -167423,2022-10-21 13:25:38,299.59,100.15,3444.066599098458,3.272710985757517 -167424,2022-10-21 13:25:39,299.59,100.15,3444.066599098458,3.272710985757517 -167425,2022-10-21 13:25:40,299.59,100.125,3444.066599098458,3.272710985757517 -167426,2022-10-21 13:25:41,299.59,100.15,3444.066599098458,3.272710985757517 -167427,2022-10-21 13:25:42,299.59,100.15,3444.066599098458,3.272710985757517 -167428,2022-10-21 13:25:43,299.59,100.125,3444.066599098458,3.272710985757517 -167429,2022-10-21 13:25:44,299.59,100.15,3444.066599098458,3.272710985757517 -167430,2022-10-21 13:25:45,299.59,100.125,3444.066599098458,3.272710985757517 -167431,2022-10-21 13:25:46,299.59,100.15,3444.066599098458,3.272710985757517 -167432,2022-10-21 13:25:47,299.59,100.125,3444.066599098458,3.272710985757517 -167433,2022-10-21 13:25:48,299.59,100.125,3444.066599098458,3.272710985757517 -167434,2022-10-21 13:25:49,299.59,100.125,3444.066599098458,3.272710985757517 -167435,2022-10-21 13:25:50,299.59,100.125,3444.066599098458,3.272710985757517 -167436,2022-10-21 13:25:51,299.59,100.125,3444.066599098458,3.272710985757517 -167437,2022-10-21 13:25:52,299.59,100.125,3444.066599098458,3.272710985757517 -167438,2022-10-21 13:25:53,299.59,100.125,3444.066599098458,3.272710985757517 -167439,2022-10-21 13:25:54,299.59,100.125,3444.066599098458,3.272710985757517 -167440,2022-10-21 13:25:55,299.59,100.125,3444.066599098458,3.272710985757517 -167441,2022-10-21 13:25:56,299.59,100.125,3444.066599098458,3.272710985757517 -167442,2022-10-21 13:25:57,299.59,100.125,3444.066599098458,3.272710985757517 -167443,2022-10-21 13:25:58,299.59,100.125,3444.066599098458,3.272710985757517 -167444,2022-10-21 13:25:59,299.59,100.125,3444.066599098458,3.272710985757517 -167445,2022-10-21 13:26:00,299.59,100.125,3444.066599098458,3.272710985757517 -167446,2022-10-21 13:26:01,299.59,100.15,3444.066599098458,3.272710985757517 -167447,2022-10-21 13:26:02,299.59,100.15,3444.066599098458,3.272710985757517 -167448,2022-10-21 13:26:03,299.59,100.15,3444.066599098458,3.272710985757517 -167449,2022-10-21 13:26:04,299.59,100.15,3444.066599098458,3.272710985757517 -167450,2022-10-21 13:26:05,299.59,100.15,3444.066599098458,3.272710985757517 -167451,2022-10-21 13:26:06,299.59,100.15,3444.066599098458,3.272710985757517 -167452,2022-10-21 13:26:07,299.59,100.15,3444.066599098458,3.272710985757517 -167453,2022-10-21 13:26:08,299.59,100.15,3444.066599098458,3.272710985757517 -167454,2022-10-21 13:26:09,299.59,100.125,3444.066599098458,3.272710985757517 -167455,2022-10-21 13:26:10,299.59,100.125,3444.066599098458,3.272710985757517 -167456,2022-10-21 13:26:11,299.59,100.125,3444.066599098458,3.272710985757517 -167457,2022-10-21 13:26:12,299.59,100.125,3444.066599098458,3.272710985757517 -167458,2022-10-21 13:26:13,299.59,100.125,3444.066599098458,3.272710985757517 -167459,2022-10-21 13:26:14,299.59,100.125,3444.066599098458,3.272710985757517 -167460,2022-10-21 13:26:15,299.59,100.125,3444.066599098458,3.272710985757517 -167461,2022-10-21 13:26:16,299.59,100.125,3444.066599098458,3.272710985757517 -167462,2022-10-21 13:26:17,299.59,100.125,3444.066599098458,3.272710985757517 -167463,2022-10-21 13:26:18,299.59,100.125,3444.066599098458,3.272710985757517 -167464,2022-10-21 13:26:19,299.59,100.125,3444.066599098458,3.272710985757517 -167465,2022-10-21 13:26:20,299.59,100.125,3444.066599098458,3.272710985757517 -167466,2022-10-21 13:26:21,299.59,100.125,3444.066599098458,3.272710985757517 -167467,2022-10-21 13:26:22,299.59,100.125,3444.066599098458,3.272710985757517 -167468,2022-10-21 13:26:23,299.59,100.125,3444.066599098458,3.272710985757517 -167469,2022-10-21 13:26:24,299.59,100.125,3444.066599098458,3.272710985757517 -167470,2022-10-21 13:26:25,299.59,100.125,3444.066599098458,3.272710985757517 -167471,2022-10-21 13:26:26,299.59,100.125,3444.066599098458,3.272710985757517 -167472,2022-10-21 13:26:27,299.59,100.125,3444.066599098458,3.272710985757517 -167473,2022-10-21 13:26:28,299.59,100.125,3444.066599098458,3.272710985757517 -167474,2022-10-21 13:26:29,299.59,100.125,3444.066599098458,3.272710985757517 -167475,2022-10-21 13:26:30,299.59,100.125,3444.066599098458,3.272710985757517 -167476,2022-10-21 13:26:31,299.59,100.125,3444.066599098458,3.272710985757517 -167477,2022-10-21 13:26:32,299.59,100.125,3444.066599098458,3.272710985757517 -167478,2022-10-21 13:26:33,299.59,100.125,3444.066599098458,3.272710985757517 -167479,2022-10-21 13:26:34,299.59,100.125,3444.066599098458,3.272710985757517 -167480,2022-10-21 13:26:35,299.59,100.125,3444.066599098458,3.272710985757517 -167481,2022-10-21 13:26:36,299.59,100.125,3444.066599098458,3.272710985757517 -167482,2022-10-21 13:26:37,299.59,100.125,3444.066599098458,3.272710985757517 -167483,2022-10-21 13:26:38,299.59,100.125,3444.066599098458,3.272710985757517 -167484,2022-10-21 13:26:39,299.59,100.125,3444.066599098458,3.272710985757517 -167485,2022-10-21 13:26:40,299.59,100.125,3444.066599098458,3.272710985757517 -167486,2022-10-21 13:26:41,299.59,100.125,3444.066599098458,3.272710985757517 -167487,2022-10-21 13:26:42,299.59,100.125,3444.066599098458,3.272710985757517 -167488,2022-10-21 13:26:43,299.59,100.125,3444.066599098458,3.272710985757517 -167489,2022-10-21 13:26:44,299.59,100.125,3444.066599098458,3.272710985757517 -167490,2022-10-21 13:26:45,299.59,100.125,3444.066599098458,3.272710985757517 -167491,2022-10-21 13:26:46,299.59,100.125,3444.066599098458,3.272710985757517 -167492,2022-10-21 13:26:47,299.59,100.125,3444.066599098458,3.272710985757517 -167493,2022-10-21 13:26:48,299.59,100.125,3444.066599098458,3.272710985757517 -167494,2022-10-21 13:26:49,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167495,2022-10-21 13:26:50,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167496,2022-10-21 13:26:51,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167497,2022-10-21 13:26:52,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167498,2022-10-21 13:26:53,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167499,2022-10-21 13:26:54,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167500,2022-10-21 13:26:55,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167501,2022-10-21 13:26:56,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167502,2022-10-21 13:26:57,299.59,100.125,3444.066599098458,3.272710985757517 -167503,2022-10-21 13:26:58,299.59,100.125,3444.066599098458,3.272710985757517 -167504,2022-10-21 13:26:59,299.59,100.125,3444.066599098458,3.272710985757517 -167505,2022-10-21 13:27:00,299.59,100.125,3444.066599098458,3.272710985757517 -167506,2022-10-21 13:27:01,299.59,100.125,3444.066599098458,3.272710985757517 -167507,2022-10-21 13:27:02,299.59,100.125,3444.066599098458,3.272710985757517 -167508,2022-10-21 13:27:03,299.59,100.125,3444.066599098458,3.272710985757517 -167509,2022-10-21 13:27:04,299.59,100.125,3444.066599098458,3.272710985757517 -167510,2022-10-21 13:27:05,299.59,100.125,3444.066599098458,3.272710985757517 -167511,2022-10-21 13:27:06,299.59,100.125,3444.066599098458,3.272710985757517 -167512,2022-10-21 13:27:07,299.59,100.125,3444.066599098458,3.272710985757517 -167513,2022-10-21 13:27:08,299.59,100.125,3444.066599098458,3.272710985757517 -167514,2022-10-21 13:27:09,299.59,100.125,3444.066599098458,3.272710985757517 -167515,2022-10-21 13:27:10,299.59,100.125,3444.066599098458,3.272710985757517 -167516,2022-10-21 13:27:11,299.59,100.125,3444.066599098458,3.272710985757517 -167517,2022-10-21 13:27:12,299.59,100.125,3444.066599098458,3.272710985757517 -167518,2022-10-21 13:27:13,299.59,100.125,3444.066599098458,3.272710985757517 -167519,2022-10-21 13:27:14,299.59,100.125,3444.066599098458,3.272710985757517 -167520,2022-10-21 13:27:15,299.59,100.125,3444.066599098458,3.272710985757517 -167521,2022-10-21 13:27:16,299.59,100.125,3444.066599098458,3.272710985757517 -167522,2022-10-21 13:27:17,299.59,100.125,3444.066599098458,3.272710985757517 -167523,2022-10-21 13:27:18,299.59,100.125,3444.066599098458,3.272710985757517 -167524,2022-10-21 13:27:19,299.59,100.125,3444.066599098458,3.272710985757517 -167525,2022-10-21 13:27:20,299.59,100.125,3444.066599098458,3.272710985757517 -167526,2022-10-21 13:27:21,299.59,100.125,3444.066599098458,3.272710985757517 -167527,2022-10-21 13:27:22,299.59,100.125,3444.066599098458,3.272710985757517 -167528,2022-10-21 13:27:23,299.59,100.125,3444.066599098458,3.272710985757517 -167529,2022-10-21 13:27:24,299.59,100.125,3444.066599098458,3.272710985757517 -167530,2022-10-21 13:27:25,299.59,100.125,3444.066599098458,3.272710985757517 -167531,2022-10-21 13:27:26,299.59,100.125,3444.066599098458,3.272710985757517 -167532,2022-10-21 13:27:27,299.59,100.125,3444.066599098458,3.272710985757517 -167533,2022-10-21 13:27:28,299.59,100.125,3444.066599098458,3.272710985757517 -167534,2022-10-21 13:27:29,299.59,100.125,3444.066599098458,3.272710985757517 -167535,2022-10-21 13:27:30,299.59,100.15,3444.066599098458,3.272710985757517 -167536,2022-10-21 13:27:31,299.59,100.125,3444.066599098458,3.272710985757517 -167537,2022-10-21 13:27:32,299.59,100.15,3444.066599098458,3.272710985757517 -167538,2022-10-21 13:27:33,299.59,100.15,3444.066599098458,3.272710985757517 -167539,2022-10-21 13:27:34,299.59,100.15,3444.066599098458,3.272710985757517 -167540,2022-10-21 13:27:35,299.59,100.15,3444.066599098458,3.272710985757517 -167541,2022-10-21 13:27:36,299.59,100.15,3444.066599098458,3.272710985757517 -167542,2022-10-21 13:27:37,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167543,2022-10-21 13:27:38,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167544,2022-10-21 13:27:39,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167545,2022-10-21 13:27:40,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167546,2022-10-21 13:27:41,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167547,2022-10-21 13:27:42,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167548,2022-10-21 13:27:43,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167549,2022-10-21 13:27:44,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167550,2022-10-21 13:27:45,299.59,100.15,3444.066599098458,3.272710985757517 -167551,2022-10-21 13:27:46,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167552,2022-10-21 13:27:47,299.59,100.15,3444.066599098458,3.272710985757517 -167553,2022-10-21 13:27:48,299.59,100.15,3444.066599098458,3.272710985757517 -167554,2022-10-21 13:27:49,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167555,2022-10-21 13:27:50,299.59,100.15,3444.066599098458,3.272710985757517 -167556,2022-10-21 13:27:51,299.59,100.15,3444.066599098458,3.272710985757517 -167557,2022-10-21 13:27:52,299.59,100.15,3444.066599098458,3.272710985757517 -167558,2022-10-21 13:27:53,299.59,100.15,3444.066599098458,3.272710985757517 -167559,2022-10-21 13:27:54,299.59,100.15,3444.066599098458,3.272710985757517 -167560,2022-10-21 13:27:55,299.59,100.15,3444.066599098458,3.272710985757517 -167561,2022-10-21 13:27:56,299.59,100.15,3444.066599098458,3.272710985757517 -167562,2022-10-21 13:27:57,299.59,100.15,3444.066599098458,3.272710985757517 -167563,2022-10-21 13:27:58,299.59,100.15,3444.066599098458,3.272710985757517 -167564,2022-10-21 13:27:59,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167565,2022-10-21 13:28:00,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167566,2022-10-21 13:28:01,299.59,100.15,3444.066599098458,3.272710985757517 -167567,2022-10-21 13:28:02,299.59,100.15,3444.066599098458,3.272710985757517 -167568,2022-10-21 13:28:03,299.59,100.15,3444.066599098458,3.272710985757517 -167569,2022-10-21 13:28:04,299.59,100.15,3444.066599098458,3.272710985757517 -167570,2022-10-21 13:28:05,299.59,100.15,3444.066599098458,3.272710985757517 -167571,2022-10-21 13:28:06,299.59,100.15,3444.066599098458,3.272710985757517 -167572,2022-10-21 13:28:07,299.59,100.15,3444.066599098458,3.272710985757517 -167573,2022-10-21 13:28:08,299.59,100.15,3444.066599098458,3.272710985757517 -167574,2022-10-21 13:28:09,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167575,2022-10-21 13:28:10,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167576,2022-10-21 13:28:11,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167577,2022-10-21 13:28:12,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167578,2022-10-21 13:28:13,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167579,2022-10-21 13:28:14,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167580,2022-10-21 13:28:15,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167581,2022-10-21 13:28:16,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167582,2022-10-21 13:28:17,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167583,2022-10-21 13:28:18,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167584,2022-10-21 13:28:19,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167585,2022-10-21 13:28:20,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167586,2022-10-21 13:28:21,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167587,2022-10-21 13:28:22,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167588,2022-10-21 13:28:23,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167589,2022-10-21 13:28:24,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167590,2022-10-21 13:28:25,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167591,2022-10-21 13:28:26,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167592,2022-10-21 13:28:27,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167593,2022-10-21 13:28:28,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167594,2022-10-21 13:28:29,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167595,2022-10-21 13:28:30,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167596,2022-10-21 13:28:31,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167597,2022-10-21 13:28:32,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167598,2022-10-21 13:28:33,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167599,2022-10-21 13:28:34,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167600,2022-10-21 13:28:35,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167601,2022-10-21 13:28:36,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167602,2022-10-21 13:28:37,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167603,2022-10-21 13:28:38,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167604,2022-10-21 13:28:39,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167605,2022-10-21 13:28:40,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167606,2022-10-21 13:28:41,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167607,2022-10-21 13:28:42,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167608,2022-10-21 13:28:43,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167609,2022-10-21 13:28:44,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167610,2022-10-21 13:28:45,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167611,2022-10-21 13:28:46,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167612,2022-10-21 13:28:47,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167613,2022-10-21 13:28:48,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167614,2022-10-21 13:28:49,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167615,2022-10-21 13:28:50,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167616,2022-10-21 13:28:51,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167617,2022-10-21 13:28:52,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167618,2022-10-21 13:28:53,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167619,2022-10-21 13:28:54,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167620,2022-10-21 13:28:55,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167621,2022-10-21 13:28:56,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167622,2022-10-21 13:28:57,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167623,2022-10-21 13:28:58,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167624,2022-10-21 13:28:59,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167625,2022-10-21 13:29:00,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167626,2022-10-21 13:29:01,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167627,2022-10-21 13:29:02,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167628,2022-10-21 13:29:03,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167629,2022-10-21 13:29:04,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167630,2022-10-21 13:29:05,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167631,2022-10-21 13:29:06,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167632,2022-10-21 13:29:07,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167633,2022-10-21 13:29:08,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167634,2022-10-21 13:29:09,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167635,2022-10-21 13:29:10,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167636,2022-10-21 13:29:11,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167637,2022-10-21 13:29:12,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167638,2022-10-21 13:29:13,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167639,2022-10-21 13:29:14,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167640,2022-10-21 13:29:15,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167641,2022-10-21 13:29:16,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167642,2022-10-21 13:29:17,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167643,2022-10-21 13:29:18,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167644,2022-10-21 13:29:19,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167645,2022-10-21 13:29:20,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167646,2022-10-21 13:29:21,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167647,2022-10-21 13:29:22,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167648,2022-10-21 13:29:23,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167649,2022-10-21 13:29:24,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167650,2022-10-21 13:29:25,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167651,2022-10-21 13:29:26,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167652,2022-10-21 13:29:27,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167653,2022-10-21 13:29:28,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167654,2022-10-21 13:29:29,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167655,2022-10-21 13:29:30,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167656,2022-10-21 13:29:31,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167657,2022-10-21 13:29:32,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167658,2022-10-21 13:29:33,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167659,2022-10-21 13:29:34,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167660,2022-10-21 13:29:35,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167661,2022-10-21 13:29:36,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167662,2022-10-21 13:29:37,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167663,2022-10-21 13:29:38,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167664,2022-10-21 13:29:39,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167665,2022-10-21 13:29:40,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167666,2022-10-21 13:29:41,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167667,2022-10-21 13:29:42,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167668,2022-10-21 13:29:43,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167669,2022-10-21 13:29:44,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167670,2022-10-21 13:29:45,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167671,2022-10-21 13:29:46,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167672,2022-10-21 13:29:47,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167673,2022-10-21 13:29:48,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167674,2022-10-21 13:29:49,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167675,2022-10-21 13:29:50,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167676,2022-10-21 13:29:51,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167677,2022-10-21 13:29:52,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167678,2022-10-21 13:29:53,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167679,2022-10-21 13:29:54,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167680,2022-10-21 13:29:55,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167681,2022-10-21 13:29:56,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167682,2022-10-21 13:29:57,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167683,2022-10-21 13:29:58,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167684,2022-10-21 13:29:59,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167685,2022-10-21 13:30:00,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167686,2022-10-21 13:30:01,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167687,2022-10-21 13:30:02,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167688,2022-10-21 13:30:03,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167689,2022-10-21 13:30:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167690,2022-10-21 13:30:05,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167691,2022-10-21 13:30:06,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167692,2022-10-21 13:30:07,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167693,2022-10-21 13:30:08,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167694,2022-10-21 13:30:09,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167695,2022-10-21 13:30:10,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167696,2022-10-21 13:30:11,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167697,2022-10-21 13:30:12,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167698,2022-10-21 13:30:13,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167699,2022-10-21 13:30:14,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167700,2022-10-21 13:30:15,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167701,2022-10-21 13:30:16,299.53499999999997,100.125,3432.9126925661885,3.26211202914854 -167702,2022-10-21 13:30:17,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167703,2022-10-21 13:30:18,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167704,2022-10-21 13:30:19,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167705,2022-10-21 13:30:20,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167706,2022-10-21 13:30:21,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167707,2022-10-21 13:30:22,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167708,2022-10-21 13:30:23,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167709,2022-10-21 13:30:24,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167710,2022-10-21 13:30:25,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167711,2022-10-21 13:30:26,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167712,2022-10-21 13:30:27,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167713,2022-10-21 13:30:28,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167714,2022-10-21 13:30:29,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167715,2022-10-21 13:30:30,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167716,2022-10-21 13:30:31,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167717,2022-10-21 13:30:32,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167718,2022-10-21 13:30:33,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167719,2022-10-21 13:30:34,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167720,2022-10-21 13:30:35,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167721,2022-10-21 13:30:36,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167722,2022-10-21 13:30:37,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167723,2022-10-21 13:30:38,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167724,2022-10-21 13:30:39,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167725,2022-10-21 13:30:40,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167726,2022-10-21 13:30:41,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167727,2022-10-21 13:30:42,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167728,2022-10-21 13:30:43,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167729,2022-10-21 13:30:44,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167730,2022-10-21 13:30:45,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167731,2022-10-21 13:30:46,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167732,2022-10-21 13:30:47,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167733,2022-10-21 13:30:48,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167734,2022-10-21 13:30:49,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167735,2022-10-21 13:30:50,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167736,2022-10-21 13:30:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167737,2022-10-21 13:30:52,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167738,2022-10-21 13:30:53,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167739,2022-10-21 13:30:54,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167740,2022-10-21 13:30:55,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167741,2022-10-21 13:30:56,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167742,2022-10-21 13:30:57,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167743,2022-10-21 13:30:58,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167744,2022-10-21 13:30:59,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167745,2022-10-21 13:31:00,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167746,2022-10-21 13:31:01,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167747,2022-10-21 13:31:02,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167748,2022-10-21 13:31:03,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167749,2022-10-21 13:31:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167750,2022-10-21 13:31:05,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167751,2022-10-21 13:31:06,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167752,2022-10-21 13:31:07,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167753,2022-10-21 13:31:08,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167754,2022-10-21 13:31:09,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167755,2022-10-21 13:31:10,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167756,2022-10-21 13:31:11,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167757,2022-10-21 13:31:12,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167758,2022-10-21 13:31:13,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167759,2022-10-21 13:31:14,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167760,2022-10-21 13:31:15,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167761,2022-10-21 13:31:16,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167762,2022-10-21 13:31:17,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167763,2022-10-21 13:31:18,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167764,2022-10-21 13:31:19,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167765,2022-10-21 13:31:20,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167766,2022-10-21 13:31:21,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167767,2022-10-21 13:31:22,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167768,2022-10-21 13:31:23,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167769,2022-10-21 13:31:24,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167770,2022-10-21 13:31:25,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167771,2022-10-21 13:31:26,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167772,2022-10-21 13:31:27,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167773,2022-10-21 13:31:28,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167774,2022-10-21 13:31:29,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167775,2022-10-21 13:31:30,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167776,2022-10-21 13:31:31,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167777,2022-10-21 13:31:32,299.53499999999997,100.15,3432.9126925661885,3.26211202914854 -167778,2022-10-21 13:31:33,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167779,2022-10-21 13:31:34,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167780,2022-10-21 13:31:35,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167781,2022-10-21 13:31:36,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167782,2022-10-21 13:31:37,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167783,2022-10-21 13:31:38,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167784,2022-10-21 13:31:39,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167785,2022-10-21 13:31:40,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167786,2022-10-21 13:31:41,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167787,2022-10-21 13:31:42,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167788,2022-10-21 13:31:43,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167789,2022-10-21 13:31:44,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167790,2022-10-21 13:31:45,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167791,2022-10-21 13:31:46,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167792,2022-10-21 13:31:47,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167793,2022-10-21 13:31:48,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167794,2022-10-21 13:31:49,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167795,2022-10-21 13:31:50,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167796,2022-10-21 13:31:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167797,2022-10-21 13:31:52,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167798,2022-10-21 13:31:53,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167799,2022-10-21 13:31:54,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167800,2022-10-21 13:31:55,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167801,2022-10-21 13:31:56,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167802,2022-10-21 13:31:57,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167803,2022-10-21 13:31:58,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167804,2022-10-21 13:31:59,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167805,2022-10-21 13:32:00,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167806,2022-10-21 13:32:01,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167807,2022-10-21 13:32:02,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167808,2022-10-21 13:32:03,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167809,2022-10-21 13:32:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167810,2022-10-21 13:32:05,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167811,2022-10-21 13:32:06,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167812,2022-10-21 13:32:07,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167813,2022-10-21 13:32:08,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167814,2022-10-21 13:32:09,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167815,2022-10-21 13:32:10,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167816,2022-10-21 13:32:11,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167817,2022-10-21 13:32:12,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167818,2022-10-21 13:32:13,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167819,2022-10-21 13:32:14,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167820,2022-10-21 13:32:15,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167821,2022-10-21 13:32:16,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167822,2022-10-21 13:32:17,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167823,2022-10-21 13:32:18,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167824,2022-10-21 13:32:19,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167825,2022-10-21 13:32:20,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167826,2022-10-21 13:32:21,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167827,2022-10-21 13:32:22,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167828,2022-10-21 13:32:23,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167829,2022-10-21 13:32:24,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167830,2022-10-21 13:32:25,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167831,2022-10-21 13:32:26,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167832,2022-10-21 13:32:27,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167833,2022-10-21 13:32:28,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167834,2022-10-21 13:32:29,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167835,2022-10-21 13:32:30,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167836,2022-10-21 13:32:31,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167837,2022-10-21 13:32:32,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167838,2022-10-21 13:32:33,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167839,2022-10-21 13:32:34,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167840,2022-10-21 13:32:35,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167841,2022-10-21 13:32:36,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167842,2022-10-21 13:32:37,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167843,2022-10-21 13:32:38,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167844,2022-10-21 13:32:39,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167845,2022-10-21 13:32:40,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167846,2022-10-21 13:32:41,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167847,2022-10-21 13:32:42,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167848,2022-10-21 13:32:43,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167849,2022-10-21 13:32:44,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167850,2022-10-21 13:32:45,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167851,2022-10-21 13:32:46,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167852,2022-10-21 13:32:47,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167853,2022-10-21 13:32:48,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167854,2022-10-21 13:32:49,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167855,2022-10-21 13:32:50,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167856,2022-10-21 13:32:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167857,2022-10-21 13:32:52,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167858,2022-10-21 13:32:53,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167859,2022-10-21 13:32:54,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167860,2022-10-21 13:32:55,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167861,2022-10-21 13:32:56,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167862,2022-10-21 13:32:57,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167863,2022-10-21 13:32:58,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167864,2022-10-21 13:32:59,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167865,2022-10-21 13:33:00,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167866,2022-10-21 13:33:01,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167867,2022-10-21 13:33:02,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167868,2022-10-21 13:33:03,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167869,2022-10-21 13:33:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167870,2022-10-21 13:33:05,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167871,2022-10-21 13:33:06,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167872,2022-10-21 13:33:07,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167873,2022-10-21 13:33:08,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167874,2022-10-21 13:33:09,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167875,2022-10-21 13:33:10,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167876,2022-10-21 13:33:11,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167877,2022-10-21 13:33:12,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167878,2022-10-21 13:33:13,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167879,2022-10-21 13:33:14,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167880,2022-10-21 13:33:15,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167881,2022-10-21 13:33:16,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167882,2022-10-21 13:33:17,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167883,2022-10-21 13:33:18,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167884,2022-10-21 13:33:19,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167885,2022-10-21 13:33:20,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167886,2022-10-21 13:33:21,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167887,2022-10-21 13:33:22,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167888,2022-10-21 13:33:23,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167889,2022-10-21 13:33:24,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167890,2022-10-21 13:33:25,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167891,2022-10-21 13:33:26,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167892,2022-10-21 13:33:27,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167893,2022-10-21 13:33:28,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167894,2022-10-21 13:33:29,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167895,2022-10-21 13:33:30,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167896,2022-10-21 13:33:31,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167897,2022-10-21 13:33:32,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167898,2022-10-21 13:33:33,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167899,2022-10-21 13:33:34,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167900,2022-10-21 13:33:35,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167901,2022-10-21 13:33:36,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167902,2022-10-21 13:33:37,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167903,2022-10-21 13:33:38,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167904,2022-10-21 13:33:39,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167905,2022-10-21 13:33:40,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167906,2022-10-21 13:33:41,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167907,2022-10-21 13:33:42,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167908,2022-10-21 13:33:43,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167909,2022-10-21 13:33:44,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167910,2022-10-21 13:33:45,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167911,2022-10-21 13:33:46,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167912,2022-10-21 13:33:47,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167913,2022-10-21 13:33:48,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167914,2022-10-21 13:33:49,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167915,2022-10-21 13:33:50,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167916,2022-10-21 13:33:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167917,2022-10-21 13:33:52,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167918,2022-10-21 13:33:53,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167919,2022-10-21 13:33:54,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167920,2022-10-21 13:33:55,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167921,2022-10-21 13:33:56,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167922,2022-10-21 13:33:57,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167923,2022-10-21 13:33:58,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167924,2022-10-21 13:33:59,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167925,2022-10-21 13:34:00,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167926,2022-10-21 13:34:01,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167927,2022-10-21 13:34:02,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167928,2022-10-21 13:34:03,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167929,2022-10-21 13:34:04,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167930,2022-10-21 13:34:05,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167931,2022-10-21 13:34:06,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167932,2022-10-21 13:34:07,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167933,2022-10-21 13:34:08,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167934,2022-10-21 13:34:09,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167935,2022-10-21 13:34:10,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167936,2022-10-21 13:34:11,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167937,2022-10-21 13:34:12,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167938,2022-10-21 13:34:13,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167939,2022-10-21 13:34:14,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167940,2022-10-21 13:34:15,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167941,2022-10-21 13:34:16,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167942,2022-10-21 13:34:17,299.47999999999996,100.125,3421.790279843816,3.2515429994107974 -167943,2022-10-21 13:34:18,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167944,2022-10-21 13:34:19,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167945,2022-10-21 13:34:20,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167946,2022-10-21 13:34:21,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167947,2022-10-21 13:34:22,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167948,2022-10-21 13:34:23,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167949,2022-10-21 13:34:24,299.47999999999996,100.15,3421.790279843816,3.2515429994107974 -167950,2022-10-21 13:34:25,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167951,2022-10-21 13:34:26,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167952,2022-10-21 13:34:27,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167953,2022-10-21 13:34:28,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167954,2022-10-21 13:34:29,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167955,2022-10-21 13:34:30,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167956,2022-10-21 13:34:31,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167957,2022-10-21 13:34:32,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167958,2022-10-21 13:34:33,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167959,2022-10-21 13:34:34,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167960,2022-10-21 13:34:35,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167961,2022-10-21 13:34:36,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167962,2022-10-21 13:34:37,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167963,2022-10-21 13:34:38,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167964,2022-10-21 13:34:39,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167965,2022-10-21 13:34:40,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167966,2022-10-21 13:34:41,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167967,2022-10-21 13:34:42,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167968,2022-10-21 13:34:43,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167969,2022-10-21 13:34:44,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167970,2022-10-21 13:34:45,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167971,2022-10-21 13:34:46,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167972,2022-10-21 13:34:47,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167973,2022-10-21 13:34:48,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167974,2022-10-21 13:34:49,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167975,2022-10-21 13:34:50,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167976,2022-10-21 13:34:51,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167977,2022-10-21 13:34:52,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167978,2022-10-21 13:34:53,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167979,2022-10-21 13:34:54,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167980,2022-10-21 13:34:55,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167981,2022-10-21 13:34:56,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167982,2022-10-21 13:34:57,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167983,2022-10-21 13:34:58,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167984,2022-10-21 13:34:59,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167985,2022-10-21 13:35:00,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167986,2022-10-21 13:35:01,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167987,2022-10-21 13:35:02,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167988,2022-10-21 13:35:03,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167989,2022-10-21 13:35:04,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167990,2022-10-21 13:35:05,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167991,2022-10-21 13:35:06,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167992,2022-10-21 13:35:07,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167993,2022-10-21 13:35:08,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167994,2022-10-21 13:35:09,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167995,2022-10-21 13:35:10,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167996,2022-10-21 13:35:11,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167997,2022-10-21 13:35:12,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167998,2022-10-21 13:35:13,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -167999,2022-10-21 13:35:14,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168000,2022-10-21 13:35:15,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168001,2022-10-21 13:35:16,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168002,2022-10-21 13:35:17,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168003,2022-10-21 13:35:18,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168004,2022-10-21 13:35:19,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168005,2022-10-21 13:35:20,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168006,2022-10-21 13:35:21,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168007,2022-10-21 13:35:22,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168008,2022-10-21 13:35:23,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168009,2022-10-21 13:35:24,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168010,2022-10-21 13:35:25,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168011,2022-10-21 13:35:26,299.37,100.125,3399.6396371780575,3.2304944367573363 -168012,2022-10-21 13:35:27,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168013,2022-10-21 13:35:28,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168014,2022-10-21 13:35:29,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168015,2022-10-21 13:35:30,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168016,2022-10-21 13:35:31,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168017,2022-10-21 13:35:32,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168018,2022-10-21 13:35:33,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168019,2022-10-21 13:35:34,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168020,2022-10-21 13:35:35,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168021,2022-10-21 13:35:36,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168022,2022-10-21 13:35:37,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168023,2022-10-21 13:35:38,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168024,2022-10-21 13:35:39,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168025,2022-10-21 13:35:40,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168026,2022-10-21 13:35:41,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168027,2022-10-21 13:35:42,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168028,2022-10-21 13:35:43,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168029,2022-10-21 13:35:44,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168030,2022-10-21 13:35:45,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168031,2022-10-21 13:35:46,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168032,2022-10-21 13:35:47,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168033,2022-10-21 13:35:48,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168034,2022-10-21 13:35:49,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168035,2022-10-21 13:35:50,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168036,2022-10-21 13:35:51,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168037,2022-10-21 13:35:52,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168038,2022-10-21 13:35:53,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168039,2022-10-21 13:35:54,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168040,2022-10-21 13:35:55,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168041,2022-10-21 13:35:56,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168042,2022-10-21 13:35:57,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168043,2022-10-21 13:35:58,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168044,2022-10-21 13:35:59,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168045,2022-10-21 13:36:00,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168046,2022-10-21 13:36:01,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168047,2022-10-21 13:36:02,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168048,2022-10-21 13:36:03,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168049,2022-10-21 13:36:04,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168050,2022-10-21 13:36:05,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168051,2022-10-21 13:36:06,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168052,2022-10-21 13:36:07,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168053,2022-10-21 13:36:08,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168054,2022-10-21 13:36:09,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168055,2022-10-21 13:36:10,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168056,2022-10-21 13:36:11,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168057,2022-10-21 13:36:12,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168058,2022-10-21 13:36:13,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168059,2022-10-21 13:36:14,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168060,2022-10-21 13:36:15,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168061,2022-10-21 13:36:16,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168062,2022-10-21 13:36:17,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168063,2022-10-21 13:36:18,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168064,2022-10-21 13:36:19,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168065,2022-10-21 13:36:20,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168066,2022-10-21 13:36:21,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -168067,2022-10-21 13:36:22,299.37,100.15,3399.6396371780575,3.2304944367573363 -168068,2022-10-21 13:36:23,299.37,100.15,3399.6396371780575,3.2304944367573363 -168069,2022-10-21 13:36:24,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -168070,2022-10-21 13:36:25,299.37,100.125,3399.6396371780575,3.2304944367573363 -168071,2022-10-21 13:36:26,299.37,100.125,3399.6396371780575,3.2304944367573363 -168072,2022-10-21 13:36:27,299.37,100.125,3399.6396371780575,3.2304944367573363 -168073,2022-10-21 13:36:28,299.37,100.125,3399.6396371780575,3.2304944367573363 -168074,2022-10-21 13:36:29,299.37,100.125,3399.6396371780575,3.2304944367573363 -168075,2022-10-21 13:36:30,299.37,100.125,3399.6396371780575,3.2304944367573363 -168076,2022-10-21 13:36:31,299.37,100.125,3399.6396371780575,3.2304944367573363 -168077,2022-10-21 13:36:32,299.37,100.125,3399.6396371780575,3.2304944367573363 -168078,2022-10-21 13:36:33,299.37,100.125,3399.6396371780575,3.2304944367573363 -168079,2022-10-21 13:36:34,299.37,100.125,3399.6396371780575,3.2304944367573363 -168080,2022-10-21 13:36:35,299.37,100.125,3399.6396371780575,3.2304944367573363 -168081,2022-10-21 13:36:36,299.37,100.125,3399.6396371780575,3.2304944367573363 -168082,2022-10-21 13:36:37,299.37,100.125,3399.6396371780575,3.2304944367573363 -168083,2022-10-21 13:36:38,299.37,100.125,3399.6396371780575,3.2304944367573363 -168084,2022-10-21 13:36:39,299.37,100.125,3399.6396371780575,3.2304944367573363 -168085,2022-10-21 13:36:40,299.37,100.125,3399.6396371780575,3.2304944367573363 -168086,2022-10-21 13:36:41,299.37,100.125,3399.6396371780575,3.2304944367573363 -168087,2022-10-21 13:36:42,299.37,100.125,3399.6396371780575,3.2304944367573363 -168088,2022-10-21 13:36:43,299.37,100.125,3399.6396371780575,3.2304944367573363 -168089,2022-10-21 13:36:44,299.37,100.125,3399.6396371780575,3.2304944367573363 -168090,2022-10-21 13:36:45,299.37,100.125,3399.6396371780575,3.2304944367573363 -168091,2022-10-21 13:36:46,299.37,100.125,3399.6396371780575,3.2304944367573363 -168092,2022-10-21 13:36:47,299.37,100.125,3399.6396371780575,3.2304944367573363 -168093,2022-10-21 13:36:48,299.37,100.125,3399.6396371780575,3.2304944367573363 -168094,2022-10-21 13:36:49,299.37,100.125,3399.6396371780575,3.2304944367573363 -168095,2022-10-21 13:36:50,299.37,100.125,3399.6396371780575,3.2304944367573363 -168096,2022-10-21 13:36:51,299.37,100.125,3399.6396371780575,3.2304944367573363 -168097,2022-10-21 13:36:52,299.37,100.125,3399.6396371780575,3.2304944367573363 -168098,2022-10-21 13:36:53,299.37,100.125,3399.6396371780575,3.2304944367573363 -168099,2022-10-21 13:36:54,299.37,100.125,3399.6396371780575,3.2304944367573363 -168100,2022-10-21 13:36:55,299.37,100.125,3399.6396371780575,3.2304944367573363 -168101,2022-10-21 13:36:56,299.37,100.125,3399.6396371780575,3.2304944367573363 -168102,2022-10-21 13:36:57,299.37,100.125,3399.6396371780575,3.2304944367573363 -168103,2022-10-21 13:36:58,299.37,100.125,3399.6396371780575,3.2304944367573363 -168104,2022-10-21 13:36:59,299.37,100.125,3399.6396371780575,3.2304944367573363 -168105,2022-10-21 13:37:00,299.37,100.125,3399.6396371780575,3.2304944367573363 -168106,2022-10-21 13:37:01,299.37,100.125,3399.6396371780575,3.2304944367573363 -168107,2022-10-21 13:37:02,299.37,100.125,3399.6396371780575,3.2304944367573363 -168108,2022-10-21 13:37:03,299.37,100.125,3399.6396371780575,3.2304944367573363 -168109,2022-10-21 13:37:04,299.37,100.125,3399.6396371780575,3.2304944367573363 -168110,2022-10-21 13:37:05,299.37,100.125,3399.6396371780575,3.2304944367573363 -168111,2022-10-21 13:37:06,299.37,100.125,3399.6396371780575,3.2304944367573363 -168112,2022-10-21 13:37:07,299.37,100.125,3399.6396371780575,3.2304944367573363 -168113,2022-10-21 13:37:08,299.37,100.125,3399.6396371780575,3.2304944367573363 -168114,2022-10-21 13:37:09,299.37,100.125,3399.6396371780575,3.2304944367573363 -168115,2022-10-21 13:37:10,299.37,100.125,3399.6396371780575,3.2304944367573363 -168116,2022-10-21 13:37:11,299.37,100.125,3399.6396371780575,3.2304944367573363 -168117,2022-10-21 13:37:12,299.37,100.125,3399.6396371780575,3.2304944367573363 -168118,2022-10-21 13:37:13,299.37,100.125,3399.6396371780575,3.2304944367573363 -168119,2022-10-21 13:37:14,299.37,100.125,3399.6396371780575,3.2304944367573363 -168120,2022-10-21 13:37:15,299.37,100.125,3399.6396371780575,3.2304944367573363 -168121,2022-10-21 13:37:16,299.37,100.125,3399.6396371780575,3.2304944367573363 -168122,2022-10-21 13:37:17,299.37,100.125,3399.6396371780575,3.2304944367573363 -168123,2022-10-21 13:37:18,299.37,100.125,3399.6396371780575,3.2304944367573363 -168124,2022-10-21 13:37:19,299.37,100.125,3399.6396371780575,3.2304944367573363 -168125,2022-10-21 13:37:20,299.37,100.125,3399.6396371780575,3.2304944367573363 -168126,2022-10-21 13:37:21,299.37,100.125,3399.6396371780575,3.2304944367573363 -168127,2022-10-21 13:37:22,299.37,100.125,3399.6396371780575,3.2304944367573363 -168128,2022-10-21 13:37:23,299.37,100.125,3399.6396371780575,3.2304944367573363 -168129,2022-10-21 13:37:24,299.37,100.125,3399.6396371780575,3.2304944367573363 -168130,2022-10-21 13:37:25,299.37,100.125,3399.6396371780575,3.2304944367573363 -168131,2022-10-21 13:37:26,299.37,100.125,3399.6396371780575,3.2304944367573363 -168132,2022-10-21 13:37:27,299.37,100.125,3399.6396371780575,3.2304944367573363 -168133,2022-10-21 13:37:28,299.37,100.125,3399.6396371780575,3.2304944367573363 -168134,2022-10-21 13:37:29,299.37,100.125,3399.6396371780575,3.2304944367573363 -168135,2022-10-21 13:37:30,299.37,100.125,3399.6396371780575,3.2304944367573363 -168136,2022-10-21 13:37:31,299.37,100.125,3399.6396371780575,3.2304944367573363 -168137,2022-10-21 13:37:32,299.37,100.125,3399.6396371780575,3.2304944367573363 -168138,2022-10-21 13:37:33,299.37,100.125,3399.6396371780575,3.2304944367573363 -168139,2022-10-21 13:37:34,299.37,100.125,3399.6396371780575,3.2304944367573363 -168140,2022-10-21 13:37:35,299.37,100.125,3399.6396371780575,3.2304944367573363 -168141,2022-10-21 13:37:36,299.37,100.125,3399.6396371780575,3.2304944367573363 -168142,2022-10-21 13:37:37,299.37,100.125,3399.6396371780575,3.2304944367573363 -168143,2022-10-21 13:37:38,299.37,100.125,3399.6396371780575,3.2304944367573363 -168144,2022-10-21 13:37:39,299.37,100.125,3399.6396371780575,3.2304944367573363 -168145,2022-10-21 13:37:40,299.37,100.125,3399.6396371780575,3.2304944367573363 -168146,2022-10-21 13:37:41,299.37,100.125,3399.6396371780575,3.2304944367573363 -168147,2022-10-21 13:37:42,299.37,100.125,3399.6396371780575,3.2304944367573363 -168148,2022-10-21 13:37:43,299.37,100.125,3399.6396371780575,3.2304944367573363 -168149,2022-10-21 13:37:44,299.37,100.125,3399.6396371780575,3.2304944367573363 -168150,2022-10-21 13:37:45,299.37,100.125,3399.6396371780575,3.2304944367573363 -168151,2022-10-21 13:37:46,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168152,2022-10-21 13:37:47,299.37,100.125,3399.6396371780575,3.2304944367573363 -168153,2022-10-21 13:37:48,299.42499999999995,100.125,3410.6992862338257,3.241003825563264 -168154,2022-10-21 13:37:49,299.37,100.125,3399.6396371780575,3.2304944367573363 -168155,2022-10-21 13:37:50,299.37,100.125,3399.6396371780575,3.2304944367573363 -168156,2022-10-21 13:37:51,299.42499999999995,100.15,3410.6992862338257,3.241003825563264 -168157,2022-10-21 13:37:52,299.37,100.15,3399.6396371780575,3.2304944367573363 -168158,2022-10-21 13:37:53,299.37,100.125,3399.6396371780575,3.2304944367573363 -168159,2022-10-21 13:37:54,299.37,100.125,3399.6396371780575,3.2304944367573363 -168160,2022-10-21 13:37:55,299.37,100.125,3399.6396371780575,3.2304944367573363 -168161,2022-10-21 13:37:56,299.37,100.125,3399.6396371780575,3.2304944367573363 -168162,2022-10-21 13:37:57,299.37,100.125,3399.6396371780575,3.2304944367573363 -168163,2022-10-21 13:37:58,299.37,100.125,3399.6396371780575,3.2304944367573363 -168164,2022-10-21 13:37:59,299.37,100.125,3399.6396371780575,3.2304944367573363 -168165,2022-10-21 13:38:00,299.37,100.125,3399.6396371780575,3.2304944367573363 -168166,2022-10-21 13:38:01,299.37,100.125,3399.6396371780575,3.2304944367573363 -168167,2022-10-21 13:38:02,299.37,100.125,3399.6396371780575,3.2304944367573363 -168168,2022-10-21 13:38:03,299.37,100.125,3399.6396371780575,3.2304944367573363 -168169,2022-10-21 13:38:04,299.37,100.125,3399.6396371780575,3.2304944367573363 -168170,2022-10-21 13:38:05,299.37,100.125,3399.6396371780575,3.2304944367573363 -168171,2022-10-21 13:38:06,299.37,100.125,3399.6396371780575,3.2304944367573363 -168172,2022-10-21 13:38:07,299.37,100.125,3399.6396371780575,3.2304944367573363 -168173,2022-10-21 13:38:08,299.37,100.125,3399.6396371780575,3.2304944367573363 -168174,2022-10-21 13:38:09,299.37,100.125,3399.6396371780575,3.2304944367573363 -168175,2022-10-21 13:38:10,299.37,100.125,3399.6396371780575,3.2304944367573363 -168176,2022-10-21 13:38:11,299.37,100.125,3399.6396371780575,3.2304944367573363 -168177,2022-10-21 13:38:12,299.37,100.125,3399.6396371780575,3.2304944367573363 -168178,2022-10-21 13:38:13,299.37,100.125,3399.6396371780575,3.2304944367573363 -168179,2022-10-21 13:38:14,299.37,100.125,3399.6396371780575,3.2304944367573363 -168180,2022-10-21 13:38:15,299.37,100.125,3399.6396371780575,3.2304944367573363 -168181,2022-10-21 13:38:16,299.37,100.125,3399.6396371780575,3.2304944367573363 -168182,2022-10-21 13:38:17,299.37,100.125,3399.6396371780575,3.2304944367573363 -168183,2022-10-21 13:38:18,299.37,100.125,3399.6396371780575,3.2304944367573363 -168184,2022-10-21 13:38:19,299.37,100.125,3399.6396371780575,3.2304944367573363 -168185,2022-10-21 13:38:20,299.37,100.125,3399.6396371780575,3.2304944367573363 -168186,2022-10-21 13:38:21,299.37,100.125,3399.6396371780575,3.2304944367573363 -168187,2022-10-21 13:38:22,299.37,100.125,3399.6396371780575,3.2304944367573363 -168188,2022-10-21 13:38:23,299.37,100.125,3399.6396371780575,3.2304944367573363 -168189,2022-10-21 13:38:24,299.37,100.125,3399.6396371780575,3.2304944367573363 -168190,2022-10-21 13:38:25,299.37,100.125,3399.6396371780575,3.2304944367573363 -168191,2022-10-21 13:38:26,299.37,100.125,3399.6396371780575,3.2304944367573363 -168192,2022-10-21 13:38:27,299.37,100.125,3399.6396371780575,3.2304944367573363 -168193,2022-10-21 13:38:28,299.37,100.125,3399.6396371780575,3.2304944367573363 -168194,2022-10-21 13:38:29,299.37,100.125,3399.6396371780575,3.2304944367573363 -168195,2022-10-21 13:38:30,299.37,100.125,3399.6396371780575,3.2304944367573363 -168196,2022-10-21 13:38:31,299.37,100.125,3399.6396371780575,3.2304944367573363 -168197,2022-10-21 13:38:32,299.37,100.125,3399.6396371780575,3.2304944367573363 -168198,2022-10-21 13:38:33,299.37,100.125,3399.6396371780575,3.2304944367573363 -168199,2022-10-21 13:38:34,299.37,100.125,3399.6396371780575,3.2304944367573363 -168200,2022-10-21 13:38:35,299.37,100.125,3399.6396371780575,3.2304944367573363 -168201,2022-10-21 13:38:36,299.37,100.125,3399.6396371780575,3.2304944367573363 -168202,2022-10-21 13:38:37,299.37,100.125,3399.6396371780575,3.2304944367573363 -168203,2022-10-21 13:38:38,299.37,100.125,3399.6396371780575,3.2304944367573363 -168204,2022-10-21 13:38:39,299.37,100.125,3399.6396371780575,3.2304944367573363 -168205,2022-10-21 13:38:40,299.37,100.125,3399.6396371780575,3.2304944367573363 -168206,2022-10-21 13:38:41,299.37,100.125,3399.6396371780575,3.2304944367573363 -168207,2022-10-21 13:38:42,299.37,100.125,3399.6396371780575,3.2304944367573363 -168208,2022-10-21 13:38:43,299.37,100.125,3399.6396371780575,3.2304944367573363 -168209,2022-10-21 13:38:44,299.37,100.125,3399.6396371780575,3.2304944367573363 -168210,2022-10-21 13:38:45,299.37,100.125,3399.6396371780575,3.2304944367573363 -168211,2022-10-21 13:38:46,299.37,100.125,3399.6396371780575,3.2304944367573363 -168212,2022-10-21 13:38:47,299.37,100.125,3399.6396371780575,3.2304944367573363 -168213,2022-10-21 13:38:48,299.37,100.125,3399.6396371780575,3.2304944367573363 -168214,2022-10-21 13:38:49,299.37,100.125,3399.6396371780575,3.2304944367573363 -168215,2022-10-21 13:38:50,299.37,100.125,3399.6396371780575,3.2304944367573363 -168216,2022-10-21 13:38:51,299.37,100.125,3399.6396371780575,3.2304944367573363 -168217,2022-10-21 13:38:52,299.37,100.125,3399.6396371780575,3.2304944367573363 -168218,2022-10-21 13:38:53,299.37,100.125,3399.6396371780575,3.2304944367573363 -168219,2022-10-21 13:38:54,299.37,100.125,3399.6396371780575,3.2304944367573363 -168220,2022-10-21 13:38:55,299.37,100.125,3399.6396371780575,3.2304944367573363 -168221,2022-10-21 13:38:56,299.37,100.125,3399.6396371780575,3.2304944367573363 -168222,2022-10-21 13:38:57,299.37,100.125,3399.6396371780575,3.2304944367573363 -168223,2022-10-21 13:38:58,299.37,100.125,3399.6396371780575,3.2304944367573363 -168224,2022-10-21 13:38:59,299.37,100.125,3399.6396371780575,3.2304944367573363 -168225,2022-10-21 13:39:00,299.37,100.125,3399.6396371780575,3.2304944367573363 -168226,2022-10-21 13:39:01,299.37,100.125,3399.6396371780575,3.2304944367573363 -168227,2022-10-21 13:39:02,299.37,100.125,3399.6396371780575,3.2304944367573363 -168228,2022-10-21 13:39:03,299.37,100.125,3399.6396371780575,3.2304944367573363 -168229,2022-10-21 13:39:04,299.37,100.125,3399.6396371780575,3.2304944367573363 -168230,2022-10-21 13:39:05,299.37,100.125,3399.6396371780575,3.2304944367573363 -168231,2022-10-21 13:39:06,299.37,100.125,3399.6396371780575,3.2304944367573363 -168232,2022-10-21 13:39:07,299.37,100.15,3399.6396371780575,3.2304944367573363 -168233,2022-10-21 13:39:08,299.37,100.125,3399.6396371780575,3.2304944367573363 -168234,2022-10-21 13:39:09,299.37,100.125,3399.6396371780575,3.2304944367573363 -168235,2022-10-21 13:39:10,299.37,100.125,3399.6396371780575,3.2304944367573363 -168236,2022-10-21 13:39:11,299.37,100.125,3399.6396371780575,3.2304944367573363 -168237,2022-10-21 13:39:12,299.37,100.125,3399.6396371780575,3.2304944367573363 -168238,2022-10-21 13:39:13,299.37,100.125,3399.6396371780575,3.2304944367573363 -168239,2022-10-21 13:39:14,299.37,100.125,3399.6396371780575,3.2304944367573363 -168240,2022-10-21 13:39:15,299.37,100.125,3399.6396371780575,3.2304944367573363 -168241,2022-10-21 13:39:16,299.37,100.125,3399.6396371780575,3.2304944367573363 -168242,2022-10-21 13:39:17,299.37,100.125,3399.6396371780575,3.2304944367573363 -168243,2022-10-21 13:39:18,299.37,100.125,3399.6396371780575,3.2304944367573363 -168244,2022-10-21 13:39:19,299.37,100.125,3399.6396371780575,3.2304944367573363 -168245,2022-10-21 13:39:20,299.37,100.125,3399.6396371780575,3.2304944367573363 -168246,2022-10-21 13:39:21,299.37,100.125,3399.6396371780575,3.2304944367573363 -168247,2022-10-21 13:39:22,299.37,100.125,3399.6396371780575,3.2304944367573363 -168248,2022-10-21 13:39:23,299.37,100.125,3399.6396371780575,3.2304944367573363 -168249,2022-10-21 13:39:24,299.37,100.125,3399.6396371780575,3.2304944367573363 -168250,2022-10-21 13:39:25,299.37,100.125,3399.6396371780575,3.2304944367573363 -168251,2022-10-21 13:39:26,299.37,100.125,3399.6396371780575,3.2304944367573363 -168252,2022-10-21 13:39:27,299.37,100.125,3399.6396371780575,3.2304944367573363 -168253,2022-10-21 13:39:28,299.37,100.125,3399.6396371780575,3.2304944367573363 -168254,2022-10-21 13:39:29,299.37,100.125,3399.6396371780575,3.2304944367573363 -168255,2022-10-21 13:39:30,299.37,100.125,3399.6396371780575,3.2304944367573363 -168256,2022-10-21 13:39:31,299.37,100.125,3399.6396371780575,3.2304944367573363 -168257,2022-10-21 13:39:32,299.37,100.125,3399.6396371780575,3.2304944367573363 -168258,2022-10-21 13:39:33,299.37,100.125,3399.6396371780575,3.2304944367573363 -168259,2022-10-21 13:39:34,299.37,100.125,3399.6396371780575,3.2304944367573363 -168260,2022-10-21 13:39:35,299.37,100.125,3399.6396371780575,3.2304944367573363 -168261,2022-10-21 13:39:36,299.37,100.125,3399.6396371780575,3.2304944367573363 -168262,2022-10-21 13:39:37,299.37,100.125,3399.6396371780575,3.2304944367573363 -168263,2022-10-21 13:39:38,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168264,2022-10-21 13:39:39,299.37,100.125,3399.6396371780575,3.2304944367573363 -168265,2022-10-21 13:39:40,299.37,100.125,3399.6396371780575,3.2304944367573363 -168266,2022-10-21 13:39:41,299.37,100.125,3399.6396371780575,3.2304944367573363 -168267,2022-10-21 13:39:42,299.37,100.125,3399.6396371780575,3.2304944367573363 -168268,2022-10-21 13:39:43,299.37,100.125,3399.6396371780575,3.2304944367573363 -168269,2022-10-21 13:39:44,299.37,100.125,3399.6396371780575,3.2304944367573363 -168270,2022-10-21 13:39:45,299.37,100.125,3399.6396371780575,3.2304944367573363 -168271,2022-10-21 13:39:46,299.37,100.125,3399.6396371780575,3.2304944367573363 -168272,2022-10-21 13:39:47,299.37,100.125,3399.6396371780575,3.2304944367573363 -168273,2022-10-21 13:39:48,299.37,100.125,3399.6396371780575,3.2304944367573363 -168274,2022-10-21 13:39:49,299.37,100.125,3399.6396371780575,3.2304944367573363 -168275,2022-10-21 13:39:50,299.37,100.125,3399.6396371780575,3.2304944367573363 -168276,2022-10-21 13:39:51,299.37,100.125,3399.6396371780575,3.2304944367573363 -168277,2022-10-21 13:39:52,299.37,100.125,3399.6396371780575,3.2304944367573363 -168278,2022-10-21 13:39:53,299.37,100.125,3399.6396371780575,3.2304944367573363 -168279,2022-10-21 13:39:54,299.37,100.125,3399.6396371780575,3.2304944367573363 -168280,2022-10-21 13:39:55,299.37,100.125,3399.6396371780575,3.2304944367573363 -168281,2022-10-21 13:39:56,299.37,100.125,3399.6396371780575,3.2304944367573363 -168282,2022-10-21 13:39:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168283,2022-10-21 13:39:58,299.37,100.125,3399.6396371780575,3.2304944367573363 -168284,2022-10-21 13:39:59,299.37,100.125,3399.6396371780575,3.2304944367573363 -168285,2022-10-21 13:40:00,299.37,100.125,3399.6396371780575,3.2304944367573363 -168286,2022-10-21 13:40:01,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168287,2022-10-21 13:40:02,299.37,100.125,3399.6396371780575,3.2304944367573363 -168288,2022-10-21 13:40:03,299.37,100.125,3399.6396371780575,3.2304944367573363 -168289,2022-10-21 13:40:04,299.37,100.125,3399.6396371780575,3.2304944367573363 -168290,2022-10-21 13:40:05,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168291,2022-10-21 13:40:06,299.37,100.125,3399.6396371780575,3.2304944367573363 -168292,2022-10-21 13:40:07,299.37,100.125,3399.6396371780575,3.2304944367573363 -168293,2022-10-21 13:40:08,299.37,100.125,3399.6396371780575,3.2304944367573363 -168294,2022-10-21 13:40:09,299.37,100.125,3399.6396371780575,3.2304944367573363 -168295,2022-10-21 13:40:10,299.37,100.125,3399.6396371780575,3.2304944367573363 -168296,2022-10-21 13:40:11,299.37,100.125,3399.6396371780575,3.2304944367573363 -168297,2022-10-21 13:40:12,299.37,100.125,3399.6396371780575,3.2304944367573363 -168298,2022-10-21 13:40:13,299.37,100.125,3399.6396371780575,3.2304944367573363 -168299,2022-10-21 13:40:14,299.37,100.125,3399.6396371780575,3.2304944367573363 -168300,2022-10-21 13:40:15,299.37,100.125,3399.6396371780575,3.2304944367573363 -168301,2022-10-21 13:40:16,299.37,100.125,3399.6396371780575,3.2304944367573363 -168302,2022-10-21 13:40:17,299.37,100.125,3399.6396371780575,3.2304944367573363 -168303,2022-10-21 13:40:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168304,2022-10-21 13:40:19,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168305,2022-10-21 13:40:20,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168306,2022-10-21 13:40:21,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168307,2022-10-21 13:40:22,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168308,2022-10-21 13:40:23,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168309,2022-10-21 13:40:24,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168310,2022-10-21 13:40:25,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168311,2022-10-21 13:40:26,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168312,2022-10-21 13:40:27,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168313,2022-10-21 13:40:28,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168314,2022-10-21 13:40:29,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168315,2022-10-21 13:40:30,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168316,2022-10-21 13:40:31,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168317,2022-10-21 13:40:32,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168318,2022-10-21 13:40:33,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168319,2022-10-21 13:40:34,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168320,2022-10-21 13:40:35,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168321,2022-10-21 13:40:36,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168322,2022-10-21 13:40:37,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168323,2022-10-21 13:40:38,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168324,2022-10-21 13:40:39,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168325,2022-10-21 13:40:40,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168326,2022-10-21 13:40:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168327,2022-10-21 13:40:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168328,2022-10-21 13:40:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168329,2022-10-21 13:40:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168330,2022-10-21 13:40:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168331,2022-10-21 13:40:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168332,2022-10-21 13:40:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168333,2022-10-21 13:40:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168334,2022-10-21 13:40:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168335,2022-10-21 13:40:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168336,2022-10-21 13:40:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168337,2022-10-21 13:40:52,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168338,2022-10-21 13:40:53,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168339,2022-10-21 13:40:54,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168340,2022-10-21 13:40:55,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168341,2022-10-21 13:40:56,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168342,2022-10-21 13:40:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168343,2022-10-21 13:40:58,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168344,2022-10-21 13:40:59,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168345,2022-10-21 13:41:00,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168346,2022-10-21 13:41:01,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168347,2022-10-21 13:41:02,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168348,2022-10-21 13:41:03,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168349,2022-10-21 13:41:04,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168350,2022-10-21 13:41:05,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168351,2022-10-21 13:41:06,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168352,2022-10-21 13:41:07,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168353,2022-10-21 13:41:08,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168354,2022-10-21 13:41:09,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168355,2022-10-21 13:41:10,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168356,2022-10-21 13:41:11,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168357,2022-10-21 13:41:12,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168358,2022-10-21 13:41:13,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168359,2022-10-21 13:41:14,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168360,2022-10-21 13:41:15,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168361,2022-10-21 13:41:16,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168362,2022-10-21 13:41:17,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168363,2022-10-21 13:41:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168364,2022-10-21 13:41:19,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168365,2022-10-21 13:41:20,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168366,2022-10-21 13:41:21,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168367,2022-10-21 13:41:22,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168368,2022-10-21 13:41:23,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168369,2022-10-21 13:41:24,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168370,2022-10-21 13:41:25,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168371,2022-10-21 13:41:26,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168372,2022-10-21 13:41:27,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168373,2022-10-21 13:41:28,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168374,2022-10-21 13:41:29,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168375,2022-10-21 13:41:30,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168376,2022-10-21 13:41:31,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168377,2022-10-21 13:41:32,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168378,2022-10-21 13:41:33,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168379,2022-10-21 13:41:34,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168380,2022-10-21 13:41:35,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168381,2022-10-21 13:41:36,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168382,2022-10-21 13:41:37,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168383,2022-10-21 13:41:38,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168384,2022-10-21 13:41:39,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168385,2022-10-21 13:41:40,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168386,2022-10-21 13:41:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168387,2022-10-21 13:41:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168388,2022-10-21 13:41:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168389,2022-10-21 13:41:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168390,2022-10-21 13:41:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168391,2022-10-21 13:41:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168392,2022-10-21 13:41:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168393,2022-10-21 13:41:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168394,2022-10-21 13:41:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168395,2022-10-21 13:41:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168396,2022-10-21 13:41:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168397,2022-10-21 13:41:52,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168398,2022-10-21 13:41:53,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168399,2022-10-21 13:41:54,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168400,2022-10-21 13:41:55,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168401,2022-10-21 13:41:56,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168402,2022-10-21 13:41:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168403,2022-10-21 13:41:58,299.26,100.125,3377.614075188906,3.209564731533794 -168404,2022-10-21 13:41:59,299.26,100.125,3377.614075188906,3.209564731533794 -168405,2022-10-21 13:42:00,299.26,100.125,3377.614075188906,3.209564731533794 -168406,2022-10-21 13:42:01,299.26,100.125,3377.614075188906,3.209564731533794 -168407,2022-10-21 13:42:02,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168408,2022-10-21 13:42:03,299.26,100.125,3377.614075188906,3.209564731533794 -168409,2022-10-21 13:42:04,299.26,100.125,3377.614075188906,3.209564731533794 -168410,2022-10-21 13:42:05,299.26,100.125,3377.614075188906,3.209564731533794 -168411,2022-10-21 13:42:06,299.26,100.125,3377.614075188906,3.209564731533794 -168412,2022-10-21 13:42:07,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168413,2022-10-21 13:42:08,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168414,2022-10-21 13:42:09,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168415,2022-10-21 13:42:10,299.26,100.125,3377.614075188906,3.209564731533794 -168416,2022-10-21 13:42:11,299.26,100.125,3377.614075188906,3.209564731533794 -168417,2022-10-21 13:42:12,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168418,2022-10-21 13:42:13,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168419,2022-10-21 13:42:14,299.26,100.125,3377.614075188906,3.209564731533794 -168420,2022-10-21 13:42:15,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168421,2022-10-21 13:42:16,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168422,2022-10-21 13:42:17,299.26,100.125,3377.614075188906,3.209564731533794 -168423,2022-10-21 13:42:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168424,2022-10-21 13:42:19,299.26,100.125,3377.614075188906,3.209564731533794 -168425,2022-10-21 13:42:20,299.26,100.125,3377.614075188906,3.209564731533794 -168426,2022-10-21 13:42:21,299.26,100.125,3377.614075188906,3.209564731533794 -168427,2022-10-21 13:42:22,299.26,100.125,3377.614075188906,3.209564731533794 -168428,2022-10-21 13:42:23,299.26,100.125,3377.614075188906,3.209564731533794 -168429,2022-10-21 13:42:24,299.26,100.125,3377.614075188906,3.209564731533794 -168430,2022-10-21 13:42:25,299.26,100.125,3377.614075188906,3.209564731533794 -168431,2022-10-21 13:42:26,299.26,100.125,3377.614075188906,3.209564731533794 -168432,2022-10-21 13:42:27,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168433,2022-10-21 13:42:28,299.26,100.125,3377.614075188906,3.209564731533794 -168434,2022-10-21 13:42:29,299.26,100.125,3377.614075188906,3.209564731533794 -168435,2022-10-21 13:42:30,299.26,100.125,3377.614075188906,3.209564731533794 -168436,2022-10-21 13:42:31,299.26,100.125,3377.614075188906,3.209564731533794 -168437,2022-10-21 13:42:32,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168438,2022-10-21 13:42:33,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168439,2022-10-21 13:42:34,299.26,100.125,3377.614075188906,3.209564731533794 -168440,2022-10-21 13:42:35,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168441,2022-10-21 13:42:36,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168442,2022-10-21 13:42:37,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168443,2022-10-21 13:42:38,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168444,2022-10-21 13:42:39,299.26,100.125,3377.614075188906,3.209564731533794 -168445,2022-10-21 13:42:40,299.26,100.125,3377.614075188906,3.209564731533794 -168446,2022-10-21 13:42:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168447,2022-10-21 13:42:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168448,2022-10-21 13:42:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168449,2022-10-21 13:42:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168450,2022-10-21 13:42:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168451,2022-10-21 13:42:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168452,2022-10-21 13:42:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168453,2022-10-21 13:42:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168454,2022-10-21 13:42:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168455,2022-10-21 13:42:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168456,2022-10-21 13:42:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168457,2022-10-21 13:42:52,299.26,100.125,3377.614075188906,3.209564731533794 -168458,2022-10-21 13:42:53,299.26,100.125,3377.614075188906,3.209564731533794 -168459,2022-10-21 13:42:54,299.26,100.125,3377.614075188906,3.209564731533794 -168460,2022-10-21 13:42:55,299.26,100.125,3377.614075188906,3.209564731533794 -168461,2022-10-21 13:42:56,299.26,100.125,3377.614075188906,3.209564731533794 -168462,2022-10-21 13:42:57,299.26,100.125,3377.614075188906,3.209564731533794 -168463,2022-10-21 13:42:58,299.26,100.125,3377.614075188906,3.209564731533794 -168464,2022-10-21 13:42:59,299.26,100.125,3377.614075188906,3.209564731533794 -168465,2022-10-21 13:43:00,299.26,100.125,3377.614075188906,3.209564731533794 -168466,2022-10-21 13:43:01,299.26,100.125,3377.614075188906,3.209564731533794 -168467,2022-10-21 13:43:02,299.26,100.125,3377.614075188906,3.209564731533794 -168468,2022-10-21 13:43:03,299.26,100.125,3377.614075188906,3.209564731533794 -168469,2022-10-21 13:43:04,299.26,100.125,3377.614075188906,3.209564731533794 -168470,2022-10-21 13:43:05,299.26,100.125,3377.614075188906,3.209564731533794 -168471,2022-10-21 13:43:06,299.26,100.125,3377.614075188906,3.209564731533794 -168472,2022-10-21 13:43:07,299.26,100.125,3377.614075188906,3.209564731533794 -168473,2022-10-21 13:43:08,299.26,100.125,3377.614075188906,3.209564731533794 -168474,2022-10-21 13:43:09,299.26,100.125,3377.614075188906,3.209564731533794 -168475,2022-10-21 13:43:10,299.26,100.125,3377.614075188906,3.209564731533794 -168476,2022-10-21 13:43:11,299.26,100.125,3377.614075188906,3.209564731533794 -168477,2022-10-21 13:43:12,299.26,100.125,3377.614075188906,3.209564731533794 -168478,2022-10-21 13:43:13,299.26,100.125,3377.614075188906,3.209564731533794 -168479,2022-10-21 13:43:14,299.26,100.125,3377.614075188906,3.209564731533794 -168480,2022-10-21 13:43:15,299.26,100.125,3377.614075188906,3.209564731533794 -168481,2022-10-21 13:43:16,299.26,100.125,3377.614075188906,3.209564731533794 -168482,2022-10-21 13:43:17,299.26,100.125,3377.614075188906,3.209564731533794 -168483,2022-10-21 13:43:18,299.26,100.125,3377.614075188906,3.209564731533794 -168484,2022-10-21 13:43:19,299.26,100.125,3377.614075188906,3.209564731533794 -168485,2022-10-21 13:43:20,299.26,100.125,3377.614075188906,3.209564731533794 -168486,2022-10-21 13:43:21,299.26,100.125,3377.614075188906,3.209564731533794 -168487,2022-10-21 13:43:22,299.26,100.125,3377.614075188906,3.209564731533794 -168488,2022-10-21 13:43:23,299.26,100.125,3377.614075188906,3.209564731533794 -168489,2022-10-21 13:43:24,299.26,100.125,3377.614075188906,3.209564731533794 -168490,2022-10-21 13:43:25,299.26,100.125,3377.614075188906,3.209564731533794 -168491,2022-10-21 13:43:26,299.26,100.125,3377.614075188906,3.209564731533794 -168492,2022-10-21 13:43:27,299.26,100.125,3377.614075188906,3.209564731533794 -168493,2022-10-21 13:43:28,299.26,100.125,3377.614075188906,3.209564731533794 -168494,2022-10-21 13:43:29,299.26,100.125,3377.614075188906,3.209564731533794 -168495,2022-10-21 13:43:30,299.26,100.125,3377.614075188906,3.209564731533794 -168496,2022-10-21 13:43:31,299.26,100.125,3377.614075188906,3.209564731533794 -168497,2022-10-21 13:43:32,299.26,100.125,3377.614075188906,3.209564731533794 -168498,2022-10-21 13:43:33,299.26,100.125,3377.614075188906,3.209564731533794 -168499,2022-10-21 13:43:34,299.26,100.125,3377.614075188906,3.209564731533794 -168500,2022-10-21 13:43:35,299.26,100.125,3377.614075188906,3.209564731533794 -168501,2022-10-21 13:43:36,299.26,100.125,3377.614075188906,3.209564731533794 -168502,2022-10-21 13:43:37,299.26,100.125,3377.614075188906,3.209564731533794 -168503,2022-10-21 13:43:38,299.26,100.125,3377.614075188906,3.209564731533794 -168504,2022-10-21 13:43:39,299.26,100.125,3377.614075188906,3.209564731533794 -168505,2022-10-21 13:43:40,299.26,100.125,3377.614075188906,3.209564731533794 -168506,2022-10-21 13:43:41,299.26,100.125,3377.614075188906,3.209564731533794 -168507,2022-10-21 13:43:42,299.26,100.125,3377.614075188906,3.209564731533794 -168508,2022-10-21 13:43:43,299.26,100.125,3377.614075188906,3.209564731533794 -168509,2022-10-21 13:43:44,299.26,100.125,3377.614075188906,3.209564731533794 -168510,2022-10-21 13:43:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168511,2022-10-21 13:43:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168512,2022-10-21 13:43:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168513,2022-10-21 13:43:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168514,2022-10-21 13:43:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168515,2022-10-21 13:43:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168516,2022-10-21 13:43:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168517,2022-10-21 13:43:52,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168518,2022-10-21 13:43:53,299.26,100.125,3377.614075188906,3.209564731533794 -168519,2022-10-21 13:43:54,299.26,100.125,3377.614075188906,3.209564731533794 -168520,2022-10-21 13:43:55,299.26,100.125,3377.614075188906,3.209564731533794 -168521,2022-10-21 13:43:56,299.26,100.125,3377.614075188906,3.209564731533794 -168522,2022-10-21 13:43:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168523,2022-10-21 13:43:58,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168524,2022-10-21 13:43:59,299.26,100.125,3377.614075188906,3.209564731533794 -168525,2022-10-21 13:44:00,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168526,2022-10-21 13:44:01,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168527,2022-10-21 13:44:02,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168528,2022-10-21 13:44:03,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168529,2022-10-21 13:44:04,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168530,2022-10-21 13:44:05,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168531,2022-10-21 13:44:06,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168532,2022-10-21 13:44:07,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168533,2022-10-21 13:44:08,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168534,2022-10-21 13:44:09,299.26,100.125,3377.614075188906,3.209564731533794 -168535,2022-10-21 13:44:10,299.26,100.125,3377.614075188906,3.209564731533794 -168536,2022-10-21 13:44:11,299.26,100.125,3377.614075188906,3.209564731533794 -168537,2022-10-21 13:44:12,299.26,100.125,3377.614075188906,3.209564731533794 -168538,2022-10-21 13:44:13,299.26,100.125,3377.614075188906,3.209564731533794 -168539,2022-10-21 13:44:14,299.26,100.125,3377.614075188906,3.209564731533794 -168540,2022-10-21 13:44:15,299.26,100.125,3377.614075188906,3.209564731533794 -168541,2022-10-21 13:44:16,299.26,100.125,3377.614075188906,3.209564731533794 -168542,2022-10-21 13:44:17,299.26,100.125,3377.614075188906,3.209564731533794 -168543,2022-10-21 13:44:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168544,2022-10-21 13:44:19,299.26,100.125,3377.614075188906,3.209564731533794 -168545,2022-10-21 13:44:20,299.26,100.125,3377.614075188906,3.209564731533794 -168546,2022-10-21 13:44:21,299.26,100.125,3377.614075188906,3.209564731533794 -168547,2022-10-21 13:44:22,299.26,100.125,3377.614075188906,3.209564731533794 -168548,2022-10-21 13:44:23,299.26,100.125,3377.614075188906,3.209564731533794 -168549,2022-10-21 13:44:24,299.26,100.125,3377.614075188906,3.209564731533794 -168550,2022-10-21 13:44:25,299.26,100.125,3377.614075188906,3.209564731533794 -168551,2022-10-21 13:44:26,299.26,100.125,3377.614075188906,3.209564731533794 -168552,2022-10-21 13:44:27,299.26,100.125,3377.614075188906,3.209564731533794 -168553,2022-10-21 13:44:28,299.26,100.125,3377.614075188906,3.209564731533794 -168554,2022-10-21 13:44:29,299.26,100.125,3377.614075188906,3.209564731533794 -168555,2022-10-21 13:44:30,299.26,100.125,3377.614075188906,3.209564731533794 -168556,2022-10-21 13:44:31,299.26,100.125,3377.614075188906,3.209564731533794 -168557,2022-10-21 13:44:32,299.26,100.125,3377.614075188906,3.209564731533794 -168558,2022-10-21 13:44:33,299.26,100.125,3377.614075188906,3.209564731533794 -168559,2022-10-21 13:44:34,299.26,100.125,3377.614075188906,3.209564731533794 -168560,2022-10-21 13:44:35,299.26,100.125,3377.614075188906,3.209564731533794 -168561,2022-10-21 13:44:36,299.26,100.125,3377.614075188906,3.209564731533794 -168562,2022-10-21 13:44:37,299.26,100.125,3377.614075188906,3.209564731533794 -168563,2022-10-21 13:44:38,299.26,100.125,3377.614075188906,3.209564731533794 -168564,2022-10-21 13:44:39,299.26,100.125,3377.614075188906,3.209564731533794 -168565,2022-10-21 13:44:40,299.26,100.125,3377.614075188906,3.209564731533794 -168566,2022-10-21 13:44:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168567,2022-10-21 13:44:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168568,2022-10-21 13:44:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168569,2022-10-21 13:44:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168570,2022-10-21 13:44:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168571,2022-10-21 13:44:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168572,2022-10-21 13:44:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168573,2022-10-21 13:44:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168574,2022-10-21 13:44:49,299.26,100.125,3377.614075188906,3.209564731533794 -168575,2022-10-21 13:44:50,299.26,100.125,3377.614075188906,3.209564731533794 -168576,2022-10-21 13:44:51,299.26,100.125,3377.614075188906,3.209564731533794 -168577,2022-10-21 13:44:52,299.26,100.125,3377.614075188906,3.209564731533794 -168578,2022-10-21 13:44:53,299.26,100.125,3377.614075188906,3.209564731533794 -168579,2022-10-21 13:44:54,299.26,100.125,3377.614075188906,3.209564731533794 -168580,2022-10-21 13:44:55,299.26,100.125,3377.614075188906,3.209564731533794 -168581,2022-10-21 13:44:56,299.26,100.125,3377.614075188906,3.209564731533794 -168582,2022-10-21 13:44:57,299.26,100.125,3377.614075188906,3.209564731533794 -168583,2022-10-21 13:44:58,299.26,100.125,3377.614075188906,3.209564731533794 -168584,2022-10-21 13:44:59,299.26,100.125,3377.614075188906,3.209564731533794 -168585,2022-10-21 13:45:00,299.26,100.125,3377.614075188906,3.209564731533794 -168586,2022-10-21 13:45:01,299.26,100.125,3377.614075188906,3.209564731533794 -168587,2022-10-21 13:45:02,299.26,100.125,3377.614075188906,3.209564731533794 -168588,2022-10-21 13:45:03,299.26,100.125,3377.614075188906,3.209564731533794 -168589,2022-10-21 13:45:04,299.26,100.125,3377.614075188906,3.209564731533794 -168590,2022-10-21 13:45:05,299.26,100.125,3377.614075188906,3.209564731533794 -168591,2022-10-21 13:45:06,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168592,2022-10-21 13:45:07,299.26,100.125,3377.614075188906,3.209564731533794 -168593,2022-10-21 13:45:08,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168594,2022-10-21 13:45:09,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168595,2022-10-21 13:45:10,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168596,2022-10-21 13:45:11,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168597,2022-10-21 13:45:12,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168598,2022-10-21 13:45:13,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168599,2022-10-21 13:45:14,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168600,2022-10-21 13:45:15,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168601,2022-10-21 13:45:16,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168602,2022-10-21 13:45:17,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168603,2022-10-21 13:45:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168604,2022-10-21 13:45:19,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168605,2022-10-21 13:45:20,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168606,2022-10-21 13:45:21,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168607,2022-10-21 13:45:22,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168608,2022-10-21 13:45:23,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168609,2022-10-21 13:45:24,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168610,2022-10-21 13:45:25,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168611,2022-10-21 13:45:26,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168612,2022-10-21 13:45:27,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168613,2022-10-21 13:45:28,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168614,2022-10-21 13:45:29,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168615,2022-10-21 13:45:30,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168616,2022-10-21 13:45:31,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168617,2022-10-21 13:45:32,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168618,2022-10-21 13:45:33,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168619,2022-10-21 13:45:34,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168620,2022-10-21 13:45:35,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168621,2022-10-21 13:45:36,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168622,2022-10-21 13:45:37,299.26,100.125,3377.614075188906,3.209564731533794 -168623,2022-10-21 13:45:38,299.26,100.125,3377.614075188906,3.209564731533794 -168624,2022-10-21 13:45:39,299.26,100.125,3377.614075188906,3.209564731533794 -168625,2022-10-21 13:45:40,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168626,2022-10-21 13:45:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168627,2022-10-21 13:45:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168628,2022-10-21 13:45:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168629,2022-10-21 13:45:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168630,2022-10-21 13:45:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168631,2022-10-21 13:45:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168632,2022-10-21 13:45:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168633,2022-10-21 13:45:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168634,2022-10-21 13:45:49,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -168635,2022-10-21 13:45:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168636,2022-10-21 13:45:51,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -168637,2022-10-21 13:45:52,299.31499999999994,100.15,3388.611258256574,3.220014762275756 -168638,2022-10-21 13:45:53,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168639,2022-10-21 13:45:54,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168640,2022-10-21 13:45:55,299.26,100.125,3377.614075188906,3.209564731533794 -168641,2022-10-21 13:45:56,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168642,2022-10-21 13:45:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168643,2022-10-21 13:45:58,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168644,2022-10-21 13:45:59,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168645,2022-10-21 13:46:00,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168646,2022-10-21 13:46:01,299.26,100.125,3377.614075188906,3.209564731533794 -168647,2022-10-21 13:46:02,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168648,2022-10-21 13:46:03,299.31499999999994,100.125,3388.611258256574,3.220014762275756 -168649,2022-10-21 13:46:04,299.26,100.125,3377.614075188906,3.209564731533794 -168650,2022-10-21 13:46:05,299.26,100.125,3377.614075188906,3.209564731533794 -168651,2022-10-21 13:46:06,299.26,100.125,3377.614075188906,3.209564731533794 -168652,2022-10-21 13:46:07,299.26,100.125,3377.614075188906,3.209564731533794 -168653,2022-10-21 13:46:08,299.26,100.125,3377.614075188906,3.209564731533794 -168654,2022-10-21 13:46:09,299.26,100.125,3377.614075188906,3.209564731533794 -168655,2022-10-21 13:46:10,299.26,100.125,3377.614075188906,3.209564731533794 -168656,2022-10-21 13:46:11,299.26,100.125,3377.614075188906,3.209564731533794 -168657,2022-10-21 13:46:12,299.26,100.125,3377.614075188906,3.209564731533794 -168658,2022-10-21 13:46:13,299.26,100.125,3377.614075188906,3.209564731533794 -168659,2022-10-21 13:46:14,299.26,100.125,3377.614075188906,3.209564731533794 -168660,2022-10-21 13:46:15,299.26,100.125,3377.614075188906,3.209564731533794 -168661,2022-10-21 13:46:16,299.26,100.125,3377.614075188906,3.209564731533794 -168662,2022-10-21 13:46:17,299.26,100.125,3377.614075188906,3.209564731533794 -168663,2022-10-21 13:46:18,299.26,100.125,3377.614075188906,3.209564731533794 -168664,2022-10-21 13:46:19,299.26,100.125,3377.614075188906,3.209564731533794 -168665,2022-10-21 13:46:20,299.26,100.125,3377.614075188906,3.209564731533794 -168666,2022-10-21 13:46:21,299.26,100.125,3377.614075188906,3.209564731533794 -168667,2022-10-21 13:46:22,299.26,100.125,3377.614075188906,3.209564731533794 -168668,2022-10-21 13:46:23,299.26,100.125,3377.614075188906,3.209564731533794 -168669,2022-10-21 13:46:24,299.26,100.125,3377.614075188906,3.209564731533794 -168670,2022-10-21 13:46:25,299.26,100.125,3377.614075188906,3.209564731533794 -168671,2022-10-21 13:46:26,299.26,100.125,3377.614075188906,3.209564731533794 -168672,2022-10-21 13:46:27,299.26,100.125,3377.614075188906,3.209564731533794 -168673,2022-10-21 13:46:28,299.26,100.125,3377.614075188906,3.209564731533794 -168674,2022-10-21 13:46:29,299.26,100.125,3377.614075188906,3.209564731533794 -168675,2022-10-21 13:46:30,299.26,100.125,3377.614075188906,3.209564731533794 -168676,2022-10-21 13:46:31,299.26,100.125,3377.614075188906,3.209564731533794 -168677,2022-10-21 13:46:32,299.26,100.125,3377.614075188906,3.209564731533794 -168678,2022-10-21 13:46:33,299.26,100.125,3377.614075188906,3.209564731533794 -168679,2022-10-21 13:46:34,299.26,100.125,3377.614075188906,3.209564731533794 -168680,2022-10-21 13:46:35,299.26,100.125,3377.614075188906,3.209564731533794 -168681,2022-10-21 13:46:36,299.26,100.125,3377.614075188906,3.209564731533794 -168682,2022-10-21 13:46:37,299.26,100.125,3377.614075188906,3.209564731533794 -168683,2022-10-21 13:46:38,299.26,100.125,3377.614075188906,3.209564731533794 -168684,2022-10-21 13:46:39,299.26,100.125,3377.614075188906,3.209564731533794 -168685,2022-10-21 13:46:40,299.26,100.125,3377.614075188906,3.209564731533794 -168686,2022-10-21 13:46:41,299.26,100.125,3377.614075188906,3.209564731533794 -168687,2022-10-21 13:46:42,299.26,100.125,3377.614075188906,3.209564731533794 -168688,2022-10-21 13:46:43,299.26,100.125,3377.614075188906,3.209564731533794 -168689,2022-10-21 13:46:44,299.26,100.125,3377.614075188906,3.209564731533794 -168690,2022-10-21 13:46:45,299.26,100.125,3377.614075188906,3.209564731533794 -168691,2022-10-21 13:46:46,299.26,100.125,3377.614075188906,3.209564731533794 -168692,2022-10-21 13:46:47,299.26,100.125,3377.614075188906,3.209564731533794 -168693,2022-10-21 13:46:48,299.26,100.125,3377.614075188906,3.209564731533794 -168694,2022-10-21 13:46:49,299.26,100.125,3377.614075188906,3.209564731533794 -168695,2022-10-21 13:46:50,299.26,100.125,3377.614075188906,3.209564731533794 -168696,2022-10-21 13:46:51,299.26,100.125,3377.614075188906,3.209564731533794 -168697,2022-10-21 13:46:52,299.26,100.125,3377.614075188906,3.209564731533794 -168698,2022-10-21 13:46:53,299.26,100.125,3377.614075188906,3.209564731533794 -168699,2022-10-21 13:46:54,299.26,100.125,3377.614075188906,3.209564731533794 -168700,2022-10-21 13:46:55,299.26,100.125,3377.614075188906,3.209564731533794 -168701,2022-10-21 13:46:56,299.26,100.125,3377.614075188906,3.209564731533794 -168702,2022-10-21 13:46:57,299.26,100.125,3377.614075188906,3.209564731533794 -168703,2022-10-21 13:46:58,299.26,100.125,3377.614075188906,3.209564731533794 -168704,2022-10-21 13:46:59,299.26,100.125,3377.614075188906,3.209564731533794 -168705,2022-10-21 13:47:00,299.26,100.125,3377.614075188906,3.209564731533794 -168706,2022-10-21 13:47:01,299.26,100.125,3377.614075188906,3.209564731533794 -168707,2022-10-21 13:47:02,299.26,100.125,3377.614075188906,3.209564731533794 -168708,2022-10-21 13:47:03,299.26,100.125,3377.614075188906,3.209564731533794 -168709,2022-10-21 13:47:04,299.205,100.125,3366.6480138323823,3.199144274077663 -168710,2022-10-21 13:47:05,299.26,100.125,3377.614075188906,3.209564731533794 -168711,2022-10-21 13:47:06,299.26,100.125,3377.614075188906,3.209564731533794 -168712,2022-10-21 13:47:07,299.26,100.125,3377.614075188906,3.209564731533794 -168713,2022-10-21 13:47:08,299.26,100.125,3377.614075188906,3.209564731533794 -168714,2022-10-21 13:47:09,299.26,100.15,3377.614075188906,3.209564731533794 -168715,2022-10-21 13:47:10,299.26,100.125,3377.614075188906,3.209564731533794 -168716,2022-10-21 13:47:11,299.26,100.125,3377.614075188906,3.209564731533794 +0,2022-10-19 14:55:15,292.495,97.52499999999999,2188.230389164671,2.079357476961187 +1,2022-10-19 14:55:16,292.495,97.52499999999999,2188.230389164671,2.079357476961187 +2,2022-10-19 14:55:17,292.495,97.725,2192.717916238067,2.0836217322330888 +3,2022-10-19 14:55:18,292.495,97.725,2192.717916238067,2.0836217322330888 +4,2022-10-19 14:55:19,292.495,97.875,2196.083561543114,2.0868199236870155 +5,2022-10-19 14:55:20,292.495,97.875,2196.083561543114,2.0868199236870155 +6,2022-10-19 14:55:21,292.495,97.975,2198.3273250798115,2.0889520513229662 +7,2022-10-19 14:55:22,292.495,97.975,2198.3273250798115,2.0889520513229662 +8,2022-10-19 14:55:23,292.495,98.075,2200.5710886165098,2.0910841789589174 +9,2022-10-19 14:55:24,292.495,98.075,2200.5710886165098,2.0910841789589174 +10,2022-10-19 14:55:25,292.495,98.125,2201.6929703848587,2.092150242776893 +11,2022-10-19 14:55:26,292.495,98.15,2202.2539112690333,2.092683274685881 +12,2022-10-19 14:55:27,292.495,98.2,2203.375793037382,2.093749338503856 +13,2022-10-19 14:55:28,292.495,98.2,2203.375793037382,2.093749338503856 +14,2022-10-19 14:55:29,292.495,98.25,2204.497674805731,2.0948154023218315 +15,2022-10-19 14:55:30,292.495,98.25,2204.497674805731,2.0948154023218315 +16,2022-10-19 14:55:31,292.495,98.32499999999999,2206.180497458254,2.0964144980487944 +17,2022-10-19 14:55:32,292.495,98.32499999999999,2206.180497458254,2.0964144980487944 +18,2022-10-19 14:55:33,292.495,98.37499999999999,2207.3023792266035,2.0974805618667705 +19,2022-10-19 14:55:34,292.495,98.37499999999999,2207.3023792266035,2.0974805618667705 +20,2022-10-19 14:55:35,292.495,98.42500000000001,2208.424260994953,2.098546625684746 +21,2022-10-19 14:55:36,292.495,98.42500000000001,2208.424260994953,2.098546625684746 +22,2022-10-19 14:55:37,292.495,98.44999999999999,2208.985201879127,2.0990796575937334 +23,2022-10-19 14:55:38,292.495,98.44999999999999,2208.985201879127,2.0990796575937334 +24,2022-10-19 14:55:39,292.495,98.475,2209.5461427633013,2.099612689502721 +25,2022-10-19 14:55:40,292.54999999999995,98.475,2217.1258917784576,2.106815316733472 +26,2022-10-19 14:55:41,292.495,98.50000000000001,2210.1070836474764,2.1001457214117094 +27,2022-10-19 14:55:42,292.495,98.50000000000001,2210.1070836474764,2.1001457214117094 +28,2022-10-19 14:55:43,292.54999999999995,98.50000000000001,2217.688756945195,2.1073501771845344 +29,2022-10-19 14:55:44,292.495,98.50000000000001,2210.1070836474764,2.1001457214117094 +30,2022-10-19 14:55:45,292.495,98.50000000000001,2210.1070836474764,2.1001457214117094 +31,2022-10-19 14:55:46,292.495,98.50000000000001,2210.1070836474764,2.1001457214117094 +32,2022-10-19 14:55:47,292.495,98.52499999999999,2210.6680245316506,2.1006787533206968 +33,2022-10-19 14:55:48,292.54999999999995,98.52499999999999,2218.251622111932,2.107885037635596 +34,2022-10-19 14:55:49,292.495,98.52499999999999,2210.6680245316506,2.1006787533206968 +35,2022-10-19 14:55:50,292.495,98.52499999999999,2210.6680245316506,2.1006787533206968 +36,2022-10-19 14:55:51,292.54999999999995,98.55000000000001,2218.81448727867,2.108419898086659 +37,2022-10-19 14:55:52,292.495,98.55000000000001,2211.2289654158253,2.101211785229685 +38,2022-10-19 14:55:53,292.495,98.6,2212.350847184174,2.10227784904766 +39,2022-10-19 14:55:54,292.495,98.6,2212.350847184174,2.10227784904766 +40,2022-10-19 14:55:55,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +41,2022-10-19 14:55:56,292.495,98.625,2212.9117880683484,2.102810880956648 +42,2022-10-19 14:55:57,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +43,2022-10-19 14:55:58,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +44,2022-10-19 14:55:59,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +45,2022-10-19 14:56:00,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +46,2022-10-19 14:56:01,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +47,2022-10-19 14:56:02,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +48,2022-10-19 14:56:03,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +49,2022-10-19 14:56:04,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +50,2022-10-19 14:56:05,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +51,2022-10-19 14:56:06,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +52,2022-10-19 14:56:07,292.495,98.6,2212.350847184174,2.10227784904766 +53,2022-10-19 14:56:08,292.495,98.6,2212.350847184174,2.10227784904766 +54,2022-10-19 14:56:09,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +55,2022-10-19 14:56:10,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +56,2022-10-19 14:56:11,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +57,2022-10-19 14:56:12,292.495,98.625,2212.9117880683484,2.102810880956648 +58,2022-10-19 14:56:13,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +59,2022-10-19 14:56:14,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +60,2022-10-19 14:56:15,292.495,98.625,2212.9117880683484,2.102810880956648 +61,2022-10-19 14:56:16,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +62,2022-10-19 14:56:17,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +63,2022-10-19 14:56:18,292.495,98.64999999999999,2213.4727289525226,2.1033439128656353 +64,2022-10-19 14:56:19,292.495,98.675,2214.0336698366973,2.103876944774623 +65,2022-10-19 14:56:20,292.495,98.675,2214.0336698366973,2.103876944774623 +66,2022-10-19 14:56:21,292.54999999999995,98.70000000000002,2222.191678279094,2.111629060793031 +67,2022-10-19 14:56:22,292.495,98.70000000000002,2214.5946107208724,2.1044099766836113 +68,2022-10-19 14:56:23,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +69,2022-10-19 14:56:24,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +70,2022-10-19 14:56:25,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +71,2022-10-19 14:56:26,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +72,2022-10-19 14:56:27,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +73,2022-10-19 14:56:28,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +74,2022-10-19 14:56:29,292.54999999999995,98.70000000000002,2222.191678279094,2.111629060793031 +75,2022-10-19 14:56:30,292.54999999999995,98.70000000000002,2222.191678279094,2.111629060793031 +76,2022-10-19 14:56:31,292.54999999999995,98.70000000000002,2222.191678279094,2.111629060793031 +77,2022-10-19 14:56:32,292.54999999999995,98.70000000000002,2222.191678279094,2.111629060793031 +78,2022-10-19 14:56:33,292.54999999999995,98.725,2222.754543445831,2.112163921244093 +79,2022-10-19 14:56:34,292.54999999999995,98.725,2222.754543445831,2.112163921244093 +80,2022-10-19 14:56:35,292.54999999999995,98.70000000000002,2222.191678279094,2.111629060793031 +81,2022-10-19 14:56:36,292.54999999999995,98.70000000000002,2222.191678279094,2.111629060793031 +82,2022-10-19 14:56:37,292.54999999999995,98.70000000000002,2222.191678279094,2.111629060793031 +83,2022-10-19 14:56:38,292.54999999999995,98.70000000000002,2222.191678279094,2.111629060793031 +84,2022-10-19 14:56:39,292.54999999999995,98.725,2222.754543445831,2.112163921244093 +85,2022-10-19 14:56:40,292.54999999999995,98.725,2222.754543445831,2.112163921244093 +86,2022-10-19 14:56:41,292.54999999999995,98.725,2222.754543445831,2.112163921244093 +87,2022-10-19 14:56:42,292.54999999999995,98.725,2222.754543445831,2.112163921244093 +88,2022-10-19 14:56:43,292.54999999999995,98.75,2223.3174086125687,2.112698781695155 +89,2022-10-19 14:56:44,292.54999999999995,98.75,2223.3174086125687,2.112698781695155 +90,2022-10-19 14:56:45,292.54999999999995,98.75,2223.3174086125687,2.112698781695155 +91,2022-10-19 14:56:46,292.54999999999995,98.75,2223.3174086125687,2.112698781695155 +92,2022-10-19 14:56:47,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +93,2022-10-19 14:56:48,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +94,2022-10-19 14:56:49,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +95,2022-10-19 14:56:50,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +96,2022-10-19 14:56:51,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +97,2022-10-19 14:56:52,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +98,2022-10-19 14:56:53,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +99,2022-10-19 14:56:54,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +100,2022-10-19 14:56:55,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +101,2022-10-19 14:56:56,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +102,2022-10-19 14:56:57,292.54999999999995,98.825,2225.006004112781,2.114303363048341 +103,2022-10-19 14:56:58,292.54999999999995,98.825,2225.006004112781,2.114303363048341 +104,2022-10-19 14:56:59,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +105,2022-10-19 14:57:00,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +106,2022-10-19 14:57:01,292.54999999999995,98.825,2225.006004112781,2.114303363048341 +107,2022-10-19 14:57:02,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +108,2022-10-19 14:57:03,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +109,2022-10-19 14:57:04,292.54999999999995,98.8,2224.4431389460433,2.1137685025972788 +110,2022-10-19 14:57:05,292.54999999999995,98.825,2225.006004112781,2.114303363048341 +111,2022-10-19 14:57:06,292.54999999999995,98.825,2225.006004112781,2.114303363048341 +112,2022-10-19 14:57:07,292.54999999999995,98.825,2225.006004112781,2.114303363048341 +113,2022-10-19 14:57:08,292.54999999999995,98.825,2225.006004112781,2.114303363048341 +114,2022-10-19 14:57:09,292.54999999999995,98.825,2225.006004112781,2.114303363048341 +115,2022-10-19 14:57:10,292.54999999999995,98.825,2225.006004112781,2.114303363048341 +116,2022-10-19 14:57:11,292.54999999999995,98.825,2225.006004112781,2.114303363048341 +117,2022-10-19 14:57:12,292.54999999999995,98.825,2225.006004112781,2.114303363048341 +118,2022-10-19 14:57:13,292.54999999999995,98.85,2225.568869279518,2.1148382234994028 +119,2022-10-19 14:57:14,292.54999999999995,98.85,2225.568869279518,2.1148382234994028 +120,2022-10-19 14:57:15,292.54999999999995,98.85,2225.568869279518,2.1148382234994028 +121,2022-10-19 14:57:16,292.54999999999995,98.85,2225.568869279518,2.1148382234994028 +122,2022-10-19 14:57:17,292.54999999999995,98.85,2225.568869279518,2.1148382234994028 +123,2022-10-19 14:57:18,292.54999999999995,98.85,2225.568869279518,2.1148382234994028 +124,2022-10-19 14:57:19,292.54999999999995,98.85,2225.568869279518,2.1148382234994028 +125,2022-10-19 14:57:20,292.54999999999995,98.85,2225.568869279518,2.1148382234994028 +126,2022-10-19 14:57:21,292.54999999999995,98.85,2225.568869279518,2.1148382234994028 +127,2022-10-19 14:57:22,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +128,2022-10-19 14:57:23,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +129,2022-10-19 14:57:24,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +130,2022-10-19 14:57:25,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +131,2022-10-19 14:57:26,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +132,2022-10-19 14:57:27,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +133,2022-10-19 14:57:28,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +134,2022-10-19 14:57:29,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +135,2022-10-19 14:57:30,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +136,2022-10-19 14:57:31,292.60499999999996,98.9,2234.3299747801257,2.1231634301683813 +137,2022-10-19 14:57:32,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +138,2022-10-19 14:57:33,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +139,2022-10-19 14:57:34,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +140,2022-10-19 14:57:35,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +141,2022-10-19 14:57:36,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +142,2022-10-19 14:57:37,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +143,2022-10-19 14:57:38,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +144,2022-10-19 14:57:39,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +145,2022-10-19 14:57:40,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +146,2022-10-19 14:57:41,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +147,2022-10-19 14:57:42,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +148,2022-10-19 14:57:43,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +149,2022-10-19 14:57:44,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +150,2022-10-19 14:57:45,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +151,2022-10-19 14:57:46,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +152,2022-10-19 14:57:47,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +153,2022-10-19 14:57:48,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +154,2022-10-19 14:57:49,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +155,2022-10-19 14:57:50,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +156,2022-10-19 14:57:51,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +157,2022-10-19 14:57:52,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +158,2022-10-19 14:57:53,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +159,2022-10-19 14:57:54,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +160,2022-10-19 14:57:55,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +161,2022-10-19 14:57:56,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +162,2022-10-19 14:57:57,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +163,2022-10-19 14:57:58,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +164,2022-10-19 14:57:59,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +165,2022-10-19 14:58:00,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +166,2022-10-19 14:58:01,292.60499999999996,98.875,2233.7651795387756,2.1226267356713717 +167,2022-10-19 14:58:02,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +168,2022-10-19 14:58:03,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +169,2022-10-19 14:58:04,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +170,2022-10-19 14:58:05,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +171,2022-10-19 14:58:06,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +172,2022-10-19 14:58:07,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +173,2022-10-19 14:58:08,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +174,2022-10-19 14:58:09,292.60499999999996,98.85,2233.2003842974254,2.122090041174362 +175,2022-10-19 14:58:10,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +176,2022-10-19 14:58:11,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +177,2022-10-19 14:58:12,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +178,2022-10-19 14:58:13,292.60499999999996,98.8,2232.0707938147257,2.121016652180344 +179,2022-10-19 14:58:14,292.60499999999996,98.8,2232.0707938147257,2.121016652180344 +180,2022-10-19 14:58:15,292.60499999999996,98.8,2232.0707938147257,2.121016652180344 +181,2022-10-19 14:58:16,292.60499999999996,98.8,2232.0707938147257,2.121016652180344 +182,2022-10-19 14:58:17,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +183,2022-10-19 14:58:18,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +184,2022-10-19 14:58:19,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +185,2022-10-19 14:58:20,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +186,2022-10-19 14:58:21,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +187,2022-10-19 14:58:22,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +188,2022-10-19 14:58:23,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +189,2022-10-19 14:58:24,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +190,2022-10-19 14:58:25,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +191,2022-10-19 14:58:26,292.60499999999996,98.825,2232.635589056076,2.1215533466773535 +192,2022-10-19 14:58:27,292.65999999999997,98.8,2239.721397475436,2.1282866087644114 +193,2022-10-19 14:58:28,292.60499999999996,98.8,2232.0707938147257,2.121016652180344 +194,2022-10-19 14:58:29,292.60499999999996,98.8,2232.0707938147257,2.121016652180344 +195,2022-10-19 14:58:30,292.60499999999996,98.77499999999999,2231.5059985733756,2.1204799576833344 +196,2022-10-19 14:58:31,292.60499999999996,98.77499999999999,2231.5059985733756,2.1204799576833344 +197,2022-10-19 14:58:32,292.60499999999996,98.77499999999999,2231.5059985733756,2.1204799576833344 +198,2022-10-19 14:58:33,292.60499999999996,98.77499999999999,2231.5059985733756,2.1204799576833344 +199,2022-10-19 14:58:34,292.60499999999996,98.75,2230.9412033320264,2.119943263186326 +200,2022-10-19 14:58:35,292.60499999999996,98.75,2230.9412033320264,2.119943263186326 +201,2022-10-19 14:58:36,292.60499999999996,98.77499999999999,2231.5059985733756,2.1204799576833344 +202,2022-10-19 14:58:37,292.60499999999996,98.8,2232.0707938147257,2.121016652180344 +203,2022-10-19 14:58:38,292.60499999999996,98.8,2232.0707938147257,2.121016652180344 +204,2022-10-19 14:58:39,292.60499999999996,98.8,2232.0707938147257,2.121016652180344 +205,2022-10-19 14:58:40,292.60499999999996,98.77499999999999,2231.5059985733756,2.1204799576833344 +206,2022-10-19 14:58:41,292.60499999999996,98.77499999999999,2231.5059985733756,2.1204799576833344 +207,2022-10-19 14:58:42,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +208,2022-10-19 14:58:43,292.60499999999996,98.75,2230.9412033320264,2.119943263186326 +209,2022-10-19 14:58:44,292.60499999999996,98.75,2230.9412033320264,2.119943263186326 +210,2022-10-19 14:58:45,292.60499999999996,98.75,2230.9412033320264,2.119943263186326 +211,2022-10-19 14:58:46,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +212,2022-10-19 14:58:47,292.60499999999996,98.75,2230.9412033320264,2.119943263186326 +213,2022-10-19 14:58:48,292.60499999999996,98.75,2230.9412033320264,2.119943263186326 +214,2022-10-19 14:58:49,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +215,2022-10-19 14:58:50,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +216,2022-10-19 14:58:51,292.65999999999997,98.77499999999999,2239.1546663525924,2.1277480747034887 +217,2022-10-19 14:58:52,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +218,2022-10-19 14:58:53,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +219,2022-10-19 14:58:54,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +220,2022-10-19 14:58:55,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +221,2022-10-19 14:58:56,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +222,2022-10-19 14:58:57,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +223,2022-10-19 14:58:58,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +224,2022-10-19 14:58:59,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +225,2022-10-19 14:59:00,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +226,2022-10-19 14:59:01,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +227,2022-10-19 14:59:02,292.65999999999997,98.725,2238.0212041069067,2.1266710065816445 +228,2022-10-19 14:59:03,292.65999999999997,98.725,2238.0212041069067,2.1266710065816445 +229,2022-10-19 14:59:04,292.65999999999997,98.725,2238.0212041069067,2.1266710065816445 +230,2022-10-19 14:59:05,292.65999999999997,98.75,2238.5879352297497,2.127209540642567 +231,2022-10-19 14:59:06,292.65999999999997,98.725,2238.0212041069067,2.1266710065816445 +232,2022-10-19 14:59:07,292.65999999999997,98.725,2238.0212041069067,2.1266710065816445 +233,2022-10-19 14:59:08,292.65999999999997,98.725,2238.0212041069067,2.1266710065816445 +234,2022-10-19 14:59:09,292.65999999999997,98.70000000000002,2237.4544729840645,2.126132472520723 +235,2022-10-19 14:59:10,292.65999999999997,98.70000000000002,2237.4544729840645,2.126132472520723 +236,2022-10-19 14:59:11,292.65999999999997,98.70000000000002,2237.4544729840645,2.126132472520723 +237,2022-10-19 14:59:12,292.65999999999997,98.70000000000002,2237.4544729840645,2.126132472520723 +238,2022-10-19 14:59:13,292.65999999999997,98.70000000000002,2237.4544729840645,2.126132472520723 +239,2022-10-19 14:59:14,292.65999999999997,98.70000000000002,2237.4544729840645,2.126132472520723 +240,2022-10-19 14:59:15,292.65999999999997,98.70000000000002,2237.4544729840645,2.126132472520723 +241,2022-10-19 14:59:16,292.65999999999997,98.70000000000002,2237.4544729840645,2.126132472520723 +242,2022-10-19 14:59:17,292.65999999999997,98.70000000000002,2237.4544729840645,2.126132472520723 +243,2022-10-19 14:59:18,292.65999999999997,98.70000000000002,2237.4544729840645,2.126132472520723 +244,2022-10-19 14:59:19,292.65999999999997,98.70000000000002,2237.4544729840645,2.126132472520723 +245,2022-10-19 14:59:20,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +246,2022-10-19 14:59:21,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +247,2022-10-19 14:59:22,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +248,2022-10-19 14:59:23,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +249,2022-10-19 14:59:24,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +250,2022-10-19 14:59:25,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +251,2022-10-19 14:59:26,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +252,2022-10-19 14:59:27,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +253,2022-10-19 14:59:28,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +254,2022-10-19 14:59:29,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +255,2022-10-19 14:59:30,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +256,2022-10-19 14:59:31,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +257,2022-10-19 14:59:32,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +258,2022-10-19 14:59:33,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +259,2022-10-19 14:59:34,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +260,2022-10-19 14:59:35,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +261,2022-10-19 14:59:36,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +262,2022-10-19 14:59:37,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +263,2022-10-19 14:59:38,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +264,2022-10-19 14:59:39,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +265,2022-10-19 14:59:40,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +266,2022-10-19 14:59:41,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +267,2022-10-19 14:59:42,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +268,2022-10-19 14:59:43,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +269,2022-10-19 14:59:44,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +270,2022-10-19 14:59:45,292.65999999999997,98.57499999999999,2234.6208173698487,2.1234398022161116 +271,2022-10-19 14:59:46,292.65999999999997,98.55000000000001,2234.054086247006,2.1229012681551898 +272,2022-10-19 14:59:47,292.65999999999997,98.55000000000001,2234.054086247006,2.1229012681551898 +273,2022-10-19 14:59:48,292.65999999999997,98.55000000000001,2234.054086247006,2.1229012681551898 +274,2022-10-19 14:59:49,292.65999999999997,98.55000000000001,2234.054086247006,2.1229012681551898 +275,2022-10-19 14:59:50,292.65999999999997,98.55000000000001,2234.054086247006,2.1229012681551898 +276,2022-10-19 14:59:51,292.65999999999997,98.55000000000001,2234.054086247006,2.1229012681551898 +277,2022-10-19 14:59:52,292.65999999999997,98.52499999999999,2233.487355124163,2.1223627340942675 +278,2022-10-19 14:59:53,292.65999999999997,98.52499999999999,2233.487355124163,2.1223627340942675 +279,2022-10-19 14:59:54,292.65999999999997,98.475,2232.353892878477,2.1212856659724233 +280,2022-10-19 14:59:55,292.65999999999997,98.475,2232.353892878477,2.1212856659724233 +281,2022-10-19 14:59:56,292.65999999999997,98.475,2232.353892878477,2.1212856659724233 +282,2022-10-19 14:59:57,292.65999999999997,98.475,2232.353892878477,2.1212856659724233 +283,2022-10-19 14:59:58,292.65999999999997,98.475,2232.353892878477,2.1212856659724233 +284,2022-10-19 14:59:59,292.65999999999997,98.475,2232.353892878477,2.1212856659724233 +285,2022-10-19 15:00:00,292.65999999999997,98.50000000000001,2232.9206240013204,2.1218242000333456 +286,2022-10-19 15:00:01,292.65999999999997,98.50000000000001,2232.9206240013204,2.1218242000333456 +287,2022-10-19 15:00:02,292.65999999999997,98.475,2232.353892878477,2.1212856659724233 +288,2022-10-19 15:00:03,292.65999999999997,98.475,2232.353892878477,2.1212856659724233 +289,2022-10-19 15:00:04,292.65999999999997,98.475,2232.353892878477,2.1212856659724233 +290,2022-10-19 15:00:05,292.65999999999997,98.475,2232.353892878477,2.1212856659724233 +291,2022-10-19 15:00:06,292.715,98.475,2240.002261922129,2.1285534991202604 +292,2022-10-19 15:00:07,292.715,98.475,2240.002261922129,2.1285534991202604 +293,2022-10-19 15:00:08,292.715,98.475,2240.002261922129,2.1285534991202604 +294,2022-10-19 15:00:09,292.715,98.475,2240.002261922129,2.1285534991202604 +295,2022-10-19 15:00:10,292.715,98.44999999999999,2239.433589096051,2.1280131199633376 +296,2022-10-19 15:00:11,292.65999999999997,98.42500000000001,2231.2204306327912,2.1202085978505787 +297,2022-10-19 15:00:12,292.65999999999997,98.42500000000001,2231.2204306327912,2.1202085978505787 +298,2022-10-19 15:00:13,292.65999999999997,98.4,2230.653699509948,2.119670063789657 +299,2022-10-19 15:00:14,292.65999999999997,98.4,2230.653699509948,2.119670063789657 +300,2022-10-19 15:00:15,292.715,98.4,2238.296243443895,2.1269323616494917 +301,2022-10-19 15:00:16,292.715,98.37499999999999,2237.727570617816,2.126391982492568 +302,2022-10-19 15:00:17,292.65999999999997,98.37499999999999,2230.086968387105,2.1191315297287345 +303,2022-10-19 15:00:18,292.65999999999997,98.4,2230.653699509948,2.119670063789657 +304,2022-10-19 15:00:19,292.715,98.4,2238.296243443895,2.1269323616494917 +305,2022-10-19 15:00:20,292.715,98.37499999999999,2237.727570617816,2.126391982492568 +306,2022-10-19 15:00:21,292.715,98.37499999999999,2237.727570617816,2.126391982492568 +307,2022-10-19 15:00:22,292.715,98.35000000000001,2237.1588977917386,2.1258516033356454 +308,2022-10-19 15:00:23,292.715,98.35000000000001,2237.1588977917386,2.1258516033356454 +309,2022-10-19 15:00:24,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +310,2022-10-19 15:00:25,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +311,2022-10-19 15:00:26,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +312,2022-10-19 15:00:27,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +313,2022-10-19 15:00:28,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +314,2022-10-19 15:00:29,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +315,2022-10-19 15:00:30,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +316,2022-10-19 15:00:31,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +317,2022-10-19 15:00:32,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +318,2022-10-19 15:00:33,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +319,2022-10-19 15:00:34,292.715,98.35000000000001,2237.1588977917386,2.1258516033356454 +320,2022-10-19 15:00:35,292.715,98.35000000000001,2237.1588977917386,2.1258516033356454 +321,2022-10-19 15:00:36,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +322,2022-10-19 15:00:37,292.715,98.32499999999999,2236.5902249656597,2.1253112241787218 +323,2022-10-19 15:00:38,292.715,98.30000000000001,2236.021552139582,2.124770845021799 +324,2022-10-19 15:00:39,292.715,98.30000000000001,2236.021552139582,2.124770845021799 +325,2022-10-19 15:00:40,292.715,98.30000000000001,2236.021552139582,2.124770845021799 +326,2022-10-19 15:00:41,292.715,98.30000000000001,2236.021552139582,2.124770845021799 +327,2022-10-19 15:00:42,292.715,98.275,2235.4528793135037,2.124230465864876 +328,2022-10-19 15:00:43,292.65999999999997,98.275,2227.8200438957333,2.1169773934850458 +329,2022-10-19 15:00:44,292.715,98.25,2234.8842064874257,2.1236900867079527 +330,2022-10-19 15:00:45,292.715,98.25,2234.8842064874257,2.1236900867079527 +331,2022-10-19 15:00:46,292.715,98.25,2234.8842064874257,2.1236900867079527 +332,2022-10-19 15:00:47,292.715,98.25,2234.8842064874257,2.1236900867079527 +333,2022-10-19 15:00:48,292.715,98.22500000000001,2234.315533661347,2.1231497075510295 +334,2022-10-19 15:00:49,292.715,98.22500000000001,2234.315533661347,2.1231497075510295 +335,2022-10-19 15:00:50,292.715,98.22500000000001,2234.315533661347,2.1231497075510295 +336,2022-10-19 15:00:51,292.715,98.25,2234.8842064874257,2.1236900867079527 +337,2022-10-19 15:00:52,292.715,98.22500000000001,2234.315533661347,2.1231497075510295 +338,2022-10-19 15:00:53,292.715,98.22500000000001,2234.315533661347,2.1231497075510295 +339,2022-10-19 15:00:54,292.715,98.2,2233.7468608352688,2.1226093283941063 +340,2022-10-19 15:00:55,292.715,98.2,2233.7468608352688,2.1226093283941063 +341,2022-10-19 15:00:56,292.715,98.17499999999998,2233.1781880091903,2.1220689492371827 +342,2022-10-19 15:00:57,292.715,98.17499999999998,2233.1781880091903,2.1220689492371827 +343,2022-10-19 15:00:58,292.715,98.15,2232.6095151831128,2.1215285700802604 +344,2022-10-19 15:00:59,292.715,98.15,2232.6095151831128,2.1215285700802604 +345,2022-10-19 15:01:00,292.715,98.15,2232.6095151831128,2.1215285700802604 +346,2022-10-19 15:01:01,292.715,98.15,2232.6095151831128,2.1215285700802604 +347,2022-10-19 15:01:02,292.715,98.17499999999998,2233.1781880091903,2.1220689492371827 +348,2022-10-19 15:01:03,292.715,98.17499999999998,2233.1781880091903,2.1220689492371827 +349,2022-10-19 15:01:04,292.715,98.17499999999998,2233.1781880091903,2.1220689492371827 +350,2022-10-19 15:01:05,292.715,98.17499999999998,2233.1781880091903,2.1220689492371827 +351,2022-10-19 15:01:06,292.715,98.17499999999998,2233.1781880091903,2.1220689492371827 +352,2022-10-19 15:01:07,292.715,98.17499999999998,2233.1781880091903,2.1220689492371827 +353,2022-10-19 15:01:08,292.715,98.15,2232.6095151831128,2.1215285700802604 +354,2022-10-19 15:01:09,292.715,98.15,2232.6095151831128,2.1215285700802604 +355,2022-10-19 15:01:10,292.715,98.17499999999998,2233.1781880091903,2.1220689492371827 +356,2022-10-19 15:01:11,292.715,98.17499999999998,2233.1781880091903,2.1220689492371827 +357,2022-10-19 15:01:12,292.715,98.125,2232.0408423570343,2.120988190923337 +358,2022-10-19 15:01:13,292.715,98.125,2232.0408423570343,2.120988190923337 +359,2022-10-19 15:01:14,292.715,98.10000000000001,2231.4721695309563,2.120447811766414 +360,2022-10-19 15:01:15,292.715,98.10000000000001,2231.4721695309563,2.120447811766414 +361,2022-10-19 15:01:16,292.715,98.10000000000001,2231.4721695309563,2.120447811766414 +362,2022-10-19 15:01:17,292.715,98.10000000000001,2231.4721695309563,2.120447811766414 +363,2022-10-19 15:01:18,292.715,98.10000000000001,2231.4721695309563,2.120447811766414 +364,2022-10-19 15:01:19,292.715,98.10000000000001,2231.4721695309563,2.120447811766414 +365,2022-10-19 15:01:20,292.715,98.125,2232.0408423570343,2.120988190923337 +366,2022-10-19 15:01:21,292.715,98.125,2232.0408423570343,2.120988190923337 +367,2022-10-19 15:01:22,292.77,98.10000000000001,2239.114315979615,2.127709731917389 +368,2022-10-19 15:01:23,292.77,98.10000000000001,2239.114315979615,2.127709731917389 +369,2022-10-19 15:01:24,292.715,98.075,2230.903496704878,2.1199074326094904 +370,2022-10-19 15:01:25,292.715,98.075,2230.903496704878,2.1199074326094904 +371,2022-10-19 15:01:26,292.715,98.05,2230.3348238787994,2.1193670534525673 +372,2022-10-19 15:01:27,292.715,98.05,2230.3348238787994,2.1193670534525673 +373,2022-10-19 15:01:28,292.715,98.05,2230.3348238787994,2.1193670534525673 +374,2022-10-19 15:01:29,292.715,98.05,2230.3348238787994,2.1193670534525673 +375,2022-10-19 15:01:30,292.715,98.025,2229.7661510527214,2.1188266742956445 +376,2022-10-19 15:01:31,292.715,98.025,2229.7661510527214,2.1188266742956445 +377,2022-10-19 15:01:32,292.77,98.025,2237.4024548817715,2.1260830425198987 +378,2022-10-19 15:01:33,292.77,98.025,2237.4024548817715,2.1260830425198987 +379,2022-10-19 15:01:34,292.77,98.0,2236.831834515823,2.125540812720735 +380,2022-10-19 15:01:35,292.77,98.0,2236.831834515823,2.125540812720735 +381,2022-10-19 15:01:36,292.77,98.025,2237.4024548817715,2.1260830425198987 +382,2022-10-19 15:01:37,292.77,98.025,2237.4024548817715,2.1260830425198987 +383,2022-10-19 15:01:38,292.77,98.0,2236.831834515823,2.125540812720735 +384,2022-10-19 15:01:39,292.77,98.0,2236.831834515823,2.125540812720735 +385,2022-10-19 15:01:40,292.77,98.0,2236.831834515823,2.125540812720735 +386,2022-10-19 15:01:41,292.77,98.0,2236.831834515823,2.125540812720735 +387,2022-10-19 15:01:42,292.77,98.0,2236.831834515823,2.125540812720735 +388,2022-10-19 15:01:43,292.77,98.0,2236.831834515823,2.125540812720735 +389,2022-10-19 15:01:44,292.77,98.0,2236.831834515823,2.125540812720735 +390,2022-10-19 15:01:45,292.77,98.0,2236.831834515823,2.125540812720735 +391,2022-10-19 15:01:46,292.77,98.0,2236.831834515823,2.125540812720735 +392,2022-10-19 15:01:47,292.77,98.0,2236.831834515823,2.125540812720735 +393,2022-10-19 15:01:48,292.77,98.025,2237.4024548817715,2.1260830425198987 +394,2022-10-19 15:01:49,292.77,98.025,2237.4024548817715,2.1260830425198987 +395,2022-10-19 15:01:50,292.77,98.0,2236.831834515823,2.125540812720735 +396,2022-10-19 15:01:51,292.77,98.0,2236.831834515823,2.125540812720735 +397,2022-10-19 15:01:52,292.77,98.0,2236.831834515823,2.125540812720735 +398,2022-10-19 15:01:53,292.77,98.0,2236.831834515823,2.125540812720735 +399,2022-10-19 15:01:54,292.77,97.95,2235.690593783928,2.1244563531224085 +400,2022-10-19 15:01:55,292.77,97.95,2235.690593783928,2.1244563531224085 +401,2022-10-19 15:01:56,292.77,97.925,2235.1199734179795,2.1239141233232446 +402,2022-10-19 15:01:57,292.77,97.925,2235.1199734179795,2.1239141233232446 +403,2022-10-19 15:01:58,292.77,97.9,2234.549353052032,2.1233718935240815 +404,2022-10-19 15:01:59,292.77,97.9,2234.549353052032,2.1233718935240815 +405,2022-10-19 15:02:00,292.77,97.925,2235.1199734179795,2.1239141233232446 +406,2022-10-19 15:02:01,292.77,97.925,2235.1199734179795,2.1239141233232446 +407,2022-10-19 15:02:02,292.77,97.925,2235.1199734179795,2.1239141233232446 +408,2022-10-19 15:02:03,292.77,97.925,2235.1199734179795,2.1239141233232446 +409,2022-10-19 15:02:04,292.77,97.925,2235.1199734179795,2.1239141233232446 +410,2022-10-19 15:02:05,292.77,97.925,2235.1199734179795,2.1239141233232446 +411,2022-10-19 15:02:06,292.77,97.9,2234.549353052032,2.1233718935240815 +412,2022-10-19 15:02:07,292.77,97.9,2234.549353052032,2.1233718935240815 +413,2022-10-19 15:02:08,292.77,97.9,2234.549353052032,2.1233718935240815 +414,2022-10-19 15:02:09,292.77,97.9,2234.549353052032,2.1233718935240815 +415,2022-10-19 15:02:10,292.77,97.875,2233.9787326860837,2.122829663724918 +416,2022-10-19 15:02:11,292.77,97.875,2233.9787326860837,2.122829663724918 +417,2022-10-19 15:02:12,292.77,97.875,2233.9787326860837,2.122829663724918 +418,2022-10-19 15:02:13,292.77,97.875,2233.9787326860837,2.122829663724918 +419,2022-10-19 15:02:14,292.77,97.85,2233.408112320136,2.1222874339257545 +420,2022-10-19 15:02:15,292.77,97.85,2233.408112320136,2.1222874339257545 +421,2022-10-19 15:02:16,292.77,97.825,2232.837491954188,2.121745204126591 +422,2022-10-19 15:02:17,292.77,97.825,2232.837491954188,2.121745204126591 +423,2022-10-19 15:02:18,292.77,97.8,2232.26687158824,2.1212029743274274 +424,2022-10-19 15:02:19,292.77,97.8,2232.26687158824,2.1212029743274274 +425,2022-10-19 15:02:20,292.77,97.77499999999999,2231.696251222292,2.1206607445282644 +426,2022-10-19 15:02:21,292.77,97.77499999999999,2231.696251222292,2.1206607445282644 +427,2022-10-19 15:02:22,292.77,97.77499999999999,2231.696251222292,2.1206607445282644 +428,2022-10-19 15:02:23,292.77,97.77499999999999,2231.696251222292,2.1206607445282644 +429,2022-10-19 15:02:24,292.77,97.77499999999999,2231.696251222292,2.1206607445282644 +430,2022-10-19 15:02:25,292.77,97.77499999999999,2231.696251222292,2.1206607445282644 +431,2022-10-19 15:02:26,292.77,97.77499999999999,2231.696251222292,2.1206607445282644 +432,2022-10-19 15:02:27,292.77,97.77499999999999,2231.696251222292,2.1206607445282644 +433,2022-10-19 15:02:28,292.77,97.75,2231.1256308563443,2.120118514729101 +434,2022-10-19 15:02:29,292.77,97.75,2231.1256308563443,2.120118514729101 +435,2022-10-19 15:02:30,292.77,97.725,2230.5550104903964,2.1195762849299373 +436,2022-10-19 15:02:31,292.825,97.725,2238.190817579149,2.1268321811286426 +437,2022-10-19 15:02:32,292.825,97.725,2238.190817579149,2.1268321811286426 +438,2022-10-19 15:02:33,292.77,97.725,2230.5550104903964,2.1195762849299373 +439,2022-10-19 15:02:34,292.77,97.7,2229.9843901244485,2.119034055130774 +440,2022-10-19 15:02:35,292.77,97.7,2229.9843901244485,2.119034055130774 +441,2022-10-19 15:02:36,292.77,97.7,2229.9843901244485,2.119034055130774 +442,2022-10-19 15:02:37,292.77,97.7,2229.9843901244485,2.119034055130774 +443,2022-10-19 15:02:38,292.77,97.675,2229.4137697585006,2.1184918253316103 +444,2022-10-19 15:02:39,292.77,97.7,2229.9843901244485,2.119034055130774 +445,2022-10-19 15:02:40,292.77,97.7,2229.9843901244485,2.119034055130774 +446,2022-10-19 15:02:41,292.77,97.7,2229.9843901244485,2.119034055130774 +447,2022-10-19 15:02:42,292.77,97.675,2229.4137697585006,2.1184918253316103 +448,2022-10-19 15:02:43,292.77,97.675,2229.4137697585006,2.1184918253316103 +449,2022-10-19 15:02:44,292.77,97.64999999999999,2228.8431493925523,2.1179495955324463 +450,2022-10-19 15:02:45,292.77,97.64999999999999,2228.8431493925523,2.1179495955324463 +451,2022-10-19 15:02:46,292.77,97.64999999999999,2228.8431493925523,2.1179495955324463 +452,2022-10-19 15:02:47,292.77,97.64999999999999,2228.8431493925523,2.1179495955324463 +453,2022-10-19 15:02:48,292.77,97.625,2228.2725290266044,2.1174073657332833 +454,2022-10-19 15:02:49,292.77,97.625,2228.2725290266044,2.1174073657332833 +455,2022-10-19 15:02:50,292.825,97.6,2235.3279487922737,2.124111751119524 +456,2022-10-19 15:02:51,292.77,97.6,2227.701908660657,2.11686513593412 +457,2022-10-19 15:02:52,292.77,97.57499999999999,2227.1312882947086,2.116322906134956 +458,2022-10-19 15:02:53,292.77,97.57499999999999,2227.1312882947086,2.116322906134956 +459,2022-10-19 15:02:54,292.77,97.57499999999999,2227.1312882947086,2.116322906134956 +460,2022-10-19 15:02:55,292.77,97.57499999999999,2227.1312882947086,2.116322906134956 +461,2022-10-19 15:02:56,292.77,97.6,2227.701908660657,2.11686513593412 +462,2022-10-19 15:02:57,292.825,97.6,2235.3279487922737,2.124111751119524 +463,2022-10-19 15:02:58,292.825,97.57499999999999,2234.7553750348984,2.1235676651177005 +464,2022-10-19 15:02:59,292.825,97.6,2235.3279487922737,2.124111751119524 +465,2022-10-19 15:03:00,292.825,97.55,2234.1828012775236,2.123023579115877 +466,2022-10-19 15:03:01,292.825,97.55,2234.1828012775236,2.123023579115877 +467,2022-10-19 15:03:02,292.825,97.55,2234.1828012775236,2.123023579115877 +468,2022-10-19 15:03:03,292.825,97.55,2234.1828012775236,2.123023579115877 +469,2022-10-19 15:03:04,292.825,97.55,2234.1828012775236,2.123023579115877 +470,2022-10-19 15:03:05,292.77,97.55,2226.5606679287607,2.115780676335793 +471,2022-10-19 15:03:06,292.77,97.55,2226.5606679287607,2.115780676335793 +472,2022-10-19 15:03:07,292.77,97.55,2226.5606679287607,2.115780676335793 +473,2022-10-19 15:03:08,292.77,97.52499999999999,2225.990047562813,2.115238446536629 +474,2022-10-19 15:03:09,292.77,97.52499999999999,2225.990047562813,2.115238446536629 +475,2022-10-19 15:03:10,292.77,97.50000000000001,2225.4194271968654,2.1146962167374665 +476,2022-10-19 15:03:11,292.77,97.50000000000001,2225.4194271968654,2.1146962167374665 +477,2022-10-19 15:03:12,292.825,97.475,2232.4650800053982,2.121391321110406 +478,2022-10-19 15:03:13,292.77,97.475,2224.848806830917,2.1141539869383026 +479,2022-10-19 15:03:14,292.77,97.475,2224.848806830917,2.1141539869383026 +480,2022-10-19 15:03:15,292.77,97.475,2224.848806830917,2.1141539869383026 +481,2022-10-19 15:03:16,292.77,97.44999999999999,2224.278186464969,2.113611757139139 +482,2022-10-19 15:03:17,292.77,97.44999999999999,2224.278186464969,2.113611757139139 +483,2022-10-19 15:03:18,292.825,97.44999999999999,2231.8925062480234,2.1208472351085823 +484,2022-10-19 15:03:19,292.825,97.44999999999999,2231.8925062480234,2.1208472351085823 +485,2022-10-19 15:03:20,292.825,97.44999999999999,2231.8925062480234,2.1208472351085823 +486,2022-10-19 15:03:21,292.825,97.44999999999999,2231.8925062480234,2.1208472351085823 +487,2022-10-19 15:03:22,292.825,97.42500000000001,2231.3199324906486,2.120303149106759 +488,2022-10-19 15:03:23,292.825,97.42500000000001,2231.3199324906486,2.120303149106759 +489,2022-10-19 15:03:24,292.825,97.39999999999999,2230.747358733273,2.119759063104935 +490,2022-10-19 15:03:25,292.825,97.39999999999999,2230.747358733273,2.119759063104935 +491,2022-10-19 15:03:26,292.825,97.39999999999999,2230.747358733273,2.119759063104935 +492,2022-10-19 15:03:27,292.825,97.39999999999999,2230.747358733273,2.119759063104935 +493,2022-10-19 15:03:28,292.825,97.39999999999999,2230.747358733273,2.119759063104935 +494,2022-10-19 15:03:29,292.825,97.39999999999999,2230.747358733273,2.119759063104935 +495,2022-10-19 15:03:30,292.825,97.39999999999999,2230.747358733273,2.119759063104935 +496,2022-10-19 15:03:31,292.825,97.39999999999999,2230.747358733273,2.119759063104935 +497,2022-10-19 15:03:32,292.825,97.37499999999999,2230.174784975898,2.1192149771031117 +498,2022-10-19 15:03:33,292.825,97.37499999999999,2230.174784975898,2.1192149771031117 +499,2022-10-19 15:03:34,292.825,97.37499999999999,2230.174784975898,2.1192149771031117 +500,2022-10-19 15:03:35,292.825,97.37499999999999,2230.174784975898,2.1192149771031117 +501,2022-10-19 15:03:36,292.825,97.37499999999999,2230.174784975898,2.1192149771031117 +502,2022-10-19 15:03:37,292.825,97.37499999999999,2230.174784975898,2.1192149771031117 +503,2022-10-19 15:03:38,292.825,97.37499999999999,2230.174784975898,2.1192149771031117 +504,2022-10-19 15:03:39,292.825,97.37499999999999,2230.174784975898,2.1192149771031117 +505,2022-10-19 15:03:40,292.825,97.32499999999999,2229.0296374611476,2.1181268050994637 +506,2022-10-19 15:03:41,292.825,97.32499999999999,2229.0296374611476,2.1181268050994637 +507,2022-10-19 15:03:42,292.825,97.30000000000001,2228.457063703773,2.117582719097641 +508,2022-10-19 15:03:43,292.825,97.30000000000001,2228.457063703773,2.117582719097641 +509,2022-10-19 15:03:44,292.825,97.275,2227.884489946398,2.117038633095817 +510,2022-10-19 15:03:45,292.825,97.275,2227.884489946398,2.117038633095817 +511,2022-10-19 15:03:46,292.825,97.275,2227.884489946398,2.117038633095817 +512,2022-10-19 15:03:47,292.825,97.275,2227.884489946398,2.117038633095817 +513,2022-10-19 15:03:48,292.825,97.275,2227.884489946398,2.117038633095817 +514,2022-10-19 15:03:49,292.825,97.275,2227.884489946398,2.117038633095817 +515,2022-10-19 15:03:50,292.825,97.275,2227.884489946398,2.117038633095817 +516,2022-10-19 15:03:51,292.825,97.275,2227.884489946398,2.117038633095817 +517,2022-10-19 15:03:52,292.825,97.24999999999999,2227.3119161890227,2.116494547093993 +518,2022-10-19 15:03:53,292.825,97.24999999999999,2227.3119161890227,2.116494547093993 +519,2022-10-19 15:03:54,292.825,97.24999999999999,2227.3119161890227,2.116494547093993 +520,2022-10-19 15:03:55,292.825,97.24999999999999,2227.3119161890227,2.116494547093993 +521,2022-10-19 15:03:56,292.825,97.275,2227.884489946398,2.117038633095817 +522,2022-10-19 15:03:57,292.825,97.275,2227.884489946398,2.117038633095817 +523,2022-10-19 15:03:58,292.825,97.275,2227.884489946398,2.117038633095817 +524,2022-10-19 15:03:59,292.825,97.275,2227.884489946398,2.117038633095817 +525,2022-10-19 15:04:00,292.825,97.24999999999999,2227.3119161890227,2.116494547093993 +526,2022-10-19 15:04:01,292.825,97.24999999999999,2227.3119161890227,2.116494547093993 +527,2022-10-19 15:04:02,292.825,97.22500000000001,2226.739342431648,2.1159504610921696 +528,2022-10-19 15:04:03,292.825,97.22500000000001,2226.739342431648,2.1159504610921696 +529,2022-10-19 15:04:04,292.825,97.22500000000001,2226.739342431648,2.1159504610921696 +530,2022-10-19 15:04:05,292.825,97.22500000000001,2226.739342431648,2.1159504610921696 +531,2022-10-19 15:04:06,292.825,97.22500000000001,2226.739342431648,2.1159504610921696 +532,2022-10-19 15:04:07,292.825,97.22500000000001,2226.739342431648,2.1159504610921696 +533,2022-10-19 15:04:08,292.825,97.2,2226.1667686742726,2.115406375090346 +534,2022-10-19 15:04:09,292.825,97.2,2226.1667686742726,2.115406375090346 +535,2022-10-19 15:04:10,292.825,97.2,2226.1667686742726,2.115406375090346 +536,2022-10-19 15:04:11,292.825,97.2,2226.1667686742726,2.115406375090346 +537,2022-10-19 15:04:12,292.825,97.17499999999998,2225.5941949168973,2.114862289088522 +538,2022-10-19 15:04:13,292.825,97.17499999999998,2225.5941949168973,2.114862289088522 +539,2022-10-19 15:04:14,292.825,97.17499999999998,2225.5941949168973,2.114862289088522 +540,2022-10-19 15:04:15,292.825,97.17499999999998,2225.5941949168973,2.114862289088522 +541,2022-10-19 15:04:16,292.825,97.15,2225.0216211595225,2.114318203086699 +542,2022-10-19 15:04:17,292.825,97.15,2225.0216211595225,2.114318203086699 +543,2022-10-19 15:04:18,292.825,97.17499999999998,2225.5941949168973,2.114862289088522 +544,2022-10-19 15:04:19,292.825,97.17499999999998,2225.5941949168973,2.114862289088522 +545,2022-10-19 15:04:20,292.825,97.125,2224.4490474021472,2.113774117084875 +546,2022-10-19 15:04:21,292.825,97.125,2224.4490474021472,2.113774117084875 +547,2022-10-19 15:04:22,292.825,97.15,2225.0216211595225,2.114318203086699 +548,2022-10-19 15:04:23,292.825,97.15,2225.0216211595225,2.114318203086699 +549,2022-10-19 15:04:24,292.825,97.15,2225.0216211595225,2.114318203086699 +550,2022-10-19 15:04:25,292.825,97.15,2225.0216211595225,2.114318203086699 +551,2022-10-19 15:04:26,292.825,97.125,2224.4490474021472,2.113774117084875 +552,2022-10-19 15:04:27,292.825,97.125,2224.4490474021472,2.113774117084875 +553,2022-10-19 15:04:28,292.825,97.125,2224.4490474021472,2.113774117084875 +554,2022-10-19 15:04:29,292.825,97.125,2224.4490474021472,2.113774117084875 +555,2022-10-19 15:04:30,292.825,97.125,2224.4490474021472,2.113774117084875 +556,2022-10-19 15:04:31,292.825,97.125,2224.4490474021472,2.113774117084875 +557,2022-10-19 15:04:32,292.825,97.10000000000001,2223.876473644773,2.113230031083052 +558,2022-10-19 15:04:33,292.825,97.125,2224.4490474021472,2.113774117084875 +559,2022-10-19 15:04:34,292.825,97.10000000000001,2223.876473644773,2.113230031083052 +560,2022-10-19 15:04:35,292.825,97.10000000000001,2223.876473644773,2.113230031083052 +561,2022-10-19 15:04:36,292.825,97.125,2224.4490474021472,2.113774117084875 +562,2022-10-19 15:04:37,292.825,97.125,2224.4490474021472,2.113774117084875 +563,2022-10-19 15:04:38,292.825,97.125,2224.4490474021472,2.113774117084875 +564,2022-10-19 15:04:39,292.825,97.125,2224.4490474021472,2.113774117084875 +565,2022-10-19 15:04:40,292.825,97.125,2224.4490474021472,2.113774117084875 +566,2022-10-19 15:04:41,292.825,97.125,2224.4490474021472,2.113774117084875 +567,2022-10-19 15:04:42,292.825,97.10000000000001,2223.876473644773,2.113230031083052 +568,2022-10-19 15:04:43,292.825,97.10000000000001,2223.876473644773,2.113230031083052 +569,2022-10-19 15:04:44,292.825,97.10000000000001,2223.876473644773,2.113230031083052 +570,2022-10-19 15:04:45,292.825,97.10000000000001,2223.876473644773,2.113230031083052 +571,2022-10-19 15:04:46,292.825,97.075,2223.3038998873976,2.1126859450812283 +572,2022-10-19 15:04:47,292.825,97.075,2223.3038998873976,2.1126859450812283 +573,2022-10-19 15:04:48,292.88,97.075,2230.9116984623756,2.1199152262978798 +574,2022-10-19 15:04:49,292.825,97.075,2223.3038998873976,2.1126859450812283 +575,2022-10-19 15:04:50,292.825,97.075,2223.3038998873976,2.1126859450812283 +576,2022-10-19 15:04:51,292.825,97.075,2223.3038998873976,2.1126859450812283 +577,2022-10-19 15:04:52,292.825,97.05,2222.7313261300224,2.1121418590794043 +578,2022-10-19 15:04:53,292.825,97.05,2222.7313261300224,2.1121418590794043 +579,2022-10-19 15:04:54,292.825,97.05,2222.7313261300224,2.1121418590794043 +580,2022-10-19 15:04:55,292.825,97.05,2222.7313261300224,2.1121418590794043 +581,2022-10-19 15:04:56,292.825,97.05,2222.7313261300224,2.1121418590794043 +582,2022-10-19 15:04:57,292.825,97.05,2222.7313261300224,2.1121418590794043 +583,2022-10-19 15:04:58,292.825,97.05,2222.7313261300224,2.1121418590794043 +584,2022-10-19 15:04:59,292.825,97.05,2222.7313261300224,2.1121418590794043 +585,2022-10-19 15:05:00,292.825,97.075,2223.3038998873976,2.1126859450812283 +586,2022-10-19 15:05:01,292.825,97.075,2223.3038998873976,2.1126859450812283 +587,2022-10-19 15:05:02,292.825,97.025,2222.1587523726475,2.111597773077581 +588,2022-10-19 15:05:03,292.825,97.025,2222.1587523726475,2.111597773077581 +589,2022-10-19 15:05:04,292.825,97.025,2222.1587523726475,2.111597773077581 +590,2022-10-19 15:05:05,292.825,97.025,2222.1587523726475,2.111597773077581 +591,2022-10-19 15:05:06,292.825,96.975,2221.013604857897,2.1105096010739333 +592,2022-10-19 15:05:07,292.825,96.975,2221.013604857897,2.1105096010739333 +593,2022-10-19 15:05:08,292.825,96.975,2221.013604857897,2.1105096010739333 +594,2022-10-19 15:05:09,292.825,96.975,2221.013604857897,2.1105096010739333 +595,2022-10-19 15:05:10,292.825,96.975,2221.013604857897,2.1105096010739333 +596,2022-10-19 15:05:11,292.825,96.975,2221.013604857897,2.1105096010739333 +597,2022-10-19 15:05:12,292.825,97.0,2221.5861786152723,2.111053687075757 +598,2022-10-19 15:05:13,292.825,97.0,2221.5861786152723,2.111053687075757 +599,2022-10-19 15:05:14,292.825,97.0,2221.5861786152723,2.111053687075757 +600,2022-10-19 15:05:15,292.825,97.0,2221.5861786152723,2.111053687075757 +601,2022-10-19 15:05:16,292.825,97.0,2221.5861786152723,2.111053687075757 +602,2022-10-19 15:05:17,292.825,97.0,2221.5861786152723,2.111053687075757 +603,2022-10-19 15:05:18,292.825,97.0,2221.5861786152723,2.111053687075757 +604,2022-10-19 15:05:19,292.825,97.0,2221.5861786152723,2.111053687075757 +605,2022-10-19 15:05:20,292.825,96.975,2221.013604857897,2.1105096010739333 +606,2022-10-19 15:05:21,292.88,96.975,2228.6135664011213,2.1177314351814256 +607,2022-10-19 15:05:22,292.825,96.975,2221.013604857897,2.1105096010739333 +608,2022-10-19 15:05:23,292.825,96.975,2221.013604857897,2.1105096010739333 +609,2022-10-19 15:05:24,292.825,96.975,2221.013604857897,2.1105096010739333 +610,2022-10-19 15:05:25,292.88,96.975,2228.6135664011213,2.1177314351814256 +611,2022-10-19 15:05:26,292.825,97.0,2221.5861786152723,2.111053687075757 +612,2022-10-19 15:05:27,292.825,97.0,2221.5861786152723,2.111053687075757 +613,2022-10-19 15:05:28,292.88,97.0,2229.188099416435,2.1182773829605392 +614,2022-10-19 15:05:29,292.825,96.975,2221.013604857897,2.1105096010739333 +615,2022-10-19 15:05:30,292.825,97.0,2221.5861786152723,2.111053687075757 +616,2022-10-19 15:05:31,292.825,97.0,2221.5861786152723,2.111053687075757 +617,2022-10-19 15:05:32,292.88,96.975,2228.6135664011213,2.1177314351814256 +618,2022-10-19 15:05:33,292.88,96.975,2228.6135664011213,2.1177314351814256 +619,2022-10-19 15:05:34,292.825,96.975,2221.013604857897,2.1105096010739333 +620,2022-10-19 15:05:35,292.88,96.975,2228.6135664011213,2.1177314351814256 +621,2022-10-19 15:05:36,292.88,96.925,2227.4645003704945,2.1166395396231987 +622,2022-10-19 15:05:37,292.88,96.925,2227.4645003704945,2.1166395396231987 +623,2022-10-19 15:05:38,292.825,96.925,2219.868457343147,2.109421429070286 +624,2022-10-19 15:05:39,292.825,96.925,2219.868457343147,2.109421429070286 +625,2022-10-19 15:05:40,292.825,96.925,2219.868457343147,2.109421429070286 +626,2022-10-19 15:05:41,292.88,96.925,2227.4645003704945,2.1166395396231987 +627,2022-10-19 15:05:42,292.825,96.9,2219.295883585772,2.1088773430684626 +628,2022-10-19 15:05:43,292.825,96.9,2219.295883585772,2.1088773430684626 +629,2022-10-19 15:05:44,292.825,96.875,2218.723309828397,2.1083332570666387 +630,2022-10-19 15:05:45,292.825,96.875,2218.723309828397,2.1083332570666387 +631,2022-10-19 15:05:46,292.825,96.875,2218.723309828397,2.1083332570666387 +632,2022-10-19 15:05:47,292.825,96.875,2218.723309828397,2.1083332570666387 +633,2022-10-19 15:05:48,292.88,96.9,2226.889967355181,2.116093591844085 +634,2022-10-19 15:05:49,292.88,96.9,2226.889967355181,2.116093591844085 +635,2022-10-19 15:05:50,292.88,96.925,2227.4645003704945,2.1166395396231987 +636,2022-10-19 15:05:51,292.88,96.925,2227.4645003704945,2.1166395396231987 +637,2022-10-19 15:05:52,292.88,96.9,2226.889967355181,2.116093591844085 +638,2022-10-19 15:05:53,292.88,96.9,2226.889967355181,2.116093591844085 +639,2022-10-19 15:05:54,292.88,96.875,2226.3154343398674,2.1155476440649714 +640,2022-10-19 15:05:55,292.88,96.875,2226.3154343398674,2.1155476440649714 +641,2022-10-19 15:05:56,292.88,96.85,2225.7409013245538,2.1150016962858578 +642,2022-10-19 15:05:57,292.88,96.85,2225.7409013245538,2.1150016962858578 +643,2022-10-19 15:05:58,292.88,96.825,2225.1663683092406,2.1144557485067446 +644,2022-10-19 15:05:59,292.88,96.825,2225.1663683092406,2.1144557485067446 +645,2022-10-19 15:06:00,292.88,96.825,2225.1663683092406,2.1144557485067446 +646,2022-10-19 15:06:01,292.88,96.825,2225.1663683092406,2.1144557485067446 +647,2022-10-19 15:06:02,292.88,96.8,2224.5918352939266,2.113909800727631 +648,2022-10-19 15:06:03,292.88,96.8,2224.5918352939266,2.113909800727631 +649,2022-10-19 15:06:04,292.88,96.825,2225.1663683092406,2.1144557485067446 +650,2022-10-19 15:06:05,292.88,96.825,2225.1663683092406,2.1144557485067446 +651,2022-10-19 15:06:06,292.88,96.8,2224.5918352939266,2.113909800727631 +652,2022-10-19 15:06:07,292.88,96.8,2224.5918352939266,2.113909800727631 +653,2022-10-19 15:06:08,292.88,96.8,2224.5918352939266,2.113909800727631 +654,2022-10-19 15:06:09,292.88,96.8,2224.5918352939266,2.113909800727631 +655,2022-10-19 15:06:10,292.88,96.775,2224.0173022786134,2.1133638529485177 +656,2022-10-19 15:06:11,292.88,96.775,2224.0173022786134,2.1133638529485177 +657,2022-10-19 15:06:12,292.88,96.75,2223.4427692633,2.112817905169404 +658,2022-10-19 15:06:13,292.88,96.75,2223.4427692633,2.112817905169404 +659,2022-10-19 15:06:14,292.88,96.725,2222.8682362479863,2.1122719573902904 +660,2022-10-19 15:06:15,292.88,96.725,2222.8682362479863,2.1122719573902904 +661,2022-10-19 15:06:16,292.88,96.725,2222.8682362479863,2.1122719573902904 +662,2022-10-19 15:06:17,292.88,96.725,2222.8682362479863,2.1122719573902904 +663,2022-10-19 15:06:18,292.88,96.725,2222.8682362479863,2.1122719573902904 +664,2022-10-19 15:06:19,292.88,96.725,2222.8682362479863,2.1122719573902904 +665,2022-10-19 15:06:20,292.88,96.725,2222.8682362479863,2.1122719573902904 +666,2022-10-19 15:06:21,292.88,96.7,2222.293703232673,2.111726009611177 +667,2022-10-19 15:06:22,292.88,96.725,2222.8682362479863,2.1122719573902904 +668,2022-10-19 15:06:23,292.88,96.725,2222.8682362479863,2.1122719573902904 +669,2022-10-19 15:06:24,292.88,96.725,2222.8682362479863,2.1122719573902904 +670,2022-10-19 15:06:25,292.88,96.7,2222.293703232673,2.111726009611177 +671,2022-10-19 15:06:26,292.88,96.725,2222.8682362479863,2.1122719573902904 +672,2022-10-19 15:06:27,292.88,96.725,2222.8682362479863,2.1122719573902904 +673,2022-10-19 15:06:28,292.88,96.725,2222.8682362479863,2.1122719573902904 +674,2022-10-19 15:06:29,292.88,96.725,2222.8682362479863,2.1122719573902904 +675,2022-10-19 15:06:30,292.88,96.7,2222.293703232673,2.111726009611177 +676,2022-10-19 15:06:31,292.88,96.7,2222.293703232673,2.111726009611177 +677,2022-10-19 15:06:32,292.88,96.7,2222.293703232673,2.111726009611177 +678,2022-10-19 15:06:33,292.88,96.7,2222.293703232673,2.111726009611177 +679,2022-10-19 15:06:34,292.88,96.7,2222.293703232673,2.111726009611177 +680,2022-10-19 15:06:35,292.88,96.7,2222.293703232673,2.111726009611177 +681,2022-10-19 15:06:36,292.88,96.7,2222.293703232673,2.111726009611177 +682,2022-10-19 15:06:37,292.88,96.7,2222.293703232673,2.111726009611177 +683,2022-10-19 15:06:38,292.88,96.7,2222.293703232673,2.111726009611177 +684,2022-10-19 15:06:39,292.88,96.7,2222.293703232673,2.111726009611177 +685,2022-10-19 15:06:40,292.935,96.675,2229.3183644101496,2.118401166767769 +686,2022-10-19 15:06:41,292.935,96.64999999999999,2228.7418662554014,2.1178533516224967 +687,2022-10-19 15:06:42,292.88,96.625,2220.5701041867324,2.110088166273836 +688,2022-10-19 15:06:43,292.88,96.625,2220.5701041867324,2.110088166273836 +689,2022-10-19 15:06:44,292.935,96.6,2227.5888699459056,2.116757721331952 +690,2022-10-19 15:06:45,292.935,96.6,2227.5888699459056,2.116757721331952 +691,2022-10-19 15:06:46,292.935,96.6,2227.5888699459056,2.116757721331952 +692,2022-10-19 15:06:47,292.935,96.6,2227.5888699459056,2.116757721331952 +693,2022-10-19 15:06:48,292.935,96.625,2228.1653681006537,2.117305536477225 +694,2022-10-19 15:06:49,292.88,96.625,2220.5701041867324,2.110088166273836 +695,2022-10-19 15:06:50,292.88,96.625,2220.5701041867324,2.110088166273836 +696,2022-10-19 15:06:51,292.88,96.625,2220.5701041867324,2.110088166273836 +697,2022-10-19 15:06:52,292.88,96.6,2219.9955711714188,2.1095422184947226 +698,2022-10-19 15:06:53,292.88,96.625,2220.5701041867324,2.110088166273836 +699,2022-10-19 15:06:54,292.935,96.6,2227.5888699459056,2.116757721331952 +700,2022-10-19 15:06:55,292.935,96.6,2227.5888699459056,2.116757721331952 +701,2022-10-19 15:06:56,292.935,96.6,2227.5888699459056,2.116757721331952 +702,2022-10-19 15:06:57,292.935,96.6,2227.5888699459056,2.116757721331952 +703,2022-10-19 15:06:58,292.935,96.55,2226.43587363641,2.115662091041408 +704,2022-10-19 15:06:59,292.935,96.55,2226.43587363641,2.115662091041408 +705,2022-10-19 15:07:00,292.935,96.55,2226.43587363641,2.115662091041408 +706,2022-10-19 15:07:01,292.935,96.55,2226.43587363641,2.115662091041408 +707,2022-10-19 15:07:02,292.935,96.55,2226.43587363641,2.115662091041408 +708,2022-10-19 15:07:03,292.935,96.55,2226.43587363641,2.115662091041408 +709,2022-10-19 15:07:04,292.935,96.57500000000002,2227.0123717911583,2.1162099061866804 +710,2022-10-19 15:07:05,292.88,96.57500000000002,2219.4210381561056,2.1089962707156094 +711,2022-10-19 15:07:06,292.935,96.55,2226.43587363641,2.115662091041408 +712,2022-10-19 15:07:07,292.935,96.55,2226.43587363641,2.115662091041408 +713,2022-10-19 15:07:08,292.935,96.52499999999999,2225.859375481662,2.1151142758961354 +714,2022-10-19 15:07:09,292.88,96.52499999999999,2218.271972125478,2.1079043751573816 +715,2022-10-19 15:07:10,292.88,96.55,2218.8465051407916,2.1084503229364957 +716,2022-10-19 15:07:11,292.935,96.52499999999999,2225.859375481662,2.1151142758961354 +717,2022-10-19 15:07:12,292.935,96.52499999999999,2225.859375481662,2.1151142758961354 +718,2022-10-19 15:07:13,292.935,96.55,2226.43587363641,2.115662091041408 +719,2022-10-19 15:07:14,292.935,96.52499999999999,2225.859375481662,2.1151142758961354 +720,2022-10-19 15:07:15,292.935,96.52499999999999,2225.859375481662,2.1151142758961354 +721,2022-10-19 15:07:16,292.935,96.50000000000001,2225.282877326915,2.1145664607508636 +722,2022-10-19 15:07:17,292.935,96.50000000000001,2225.282877326915,2.1145664607508636 +723,2022-10-19 15:07:18,292.935,96.475,2224.706379172166,2.114018645605591 +724,2022-10-19 15:07:19,292.935,96.475,2224.706379172166,2.114018645605591 +725,2022-10-19 15:07:20,292.935,96.475,2224.706379172166,2.114018645605591 +726,2022-10-19 15:07:21,292.935,96.475,2224.706379172166,2.114018645605591 +727,2022-10-19 15:07:22,292.935,96.475,2224.706379172166,2.114018645605591 +728,2022-10-19 15:07:23,292.935,96.475,2224.706379172166,2.114018645605591 +729,2022-10-19 15:07:24,292.935,96.475,2224.706379172166,2.114018645605591 +730,2022-10-19 15:07:25,292.935,96.475,2224.706379172166,2.114018645605591 +731,2022-10-19 15:07:26,292.935,96.44999999999999,2224.129881017418,2.1134708304603183 +732,2022-10-19 15:07:27,292.935,96.44999999999999,2224.129881017418,2.1134708304603183 +733,2022-10-19 15:07:28,292.935,96.42500000000001,2223.553382862671,2.112923015315047 +734,2022-10-19 15:07:29,292.935,96.42500000000001,2223.553382862671,2.112923015315047 +735,2022-10-19 15:07:30,292.935,96.42500000000001,2223.553382862671,2.112923015315047 +736,2022-10-19 15:07:31,292.935,96.42500000000001,2223.553382862671,2.112923015315047 +737,2022-10-19 15:07:32,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +738,2022-10-19 15:07:33,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +739,2022-10-19 15:07:34,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +740,2022-10-19 15:07:35,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +741,2022-10-19 15:07:36,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +742,2022-10-19 15:07:37,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +743,2022-10-19 15:07:38,292.935,96.37500000000001,2222.400386553175,2.1118273850245024 +744,2022-10-19 15:07:39,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +745,2022-10-19 15:07:40,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +746,2022-10-19 15:07:41,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +747,2022-10-19 15:07:42,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +748,2022-10-19 15:07:43,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +749,2022-10-19 15:07:44,292.935,96.37500000000001,2222.400386553175,2.1118273850245024 +750,2022-10-19 15:07:45,292.935,96.37500000000001,2222.400386553175,2.1118273850245024 +751,2022-10-19 15:07:46,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +752,2022-10-19 15:07:47,292.935,96.39999999999999,2222.9768847079226,2.112375200169774 +753,2022-10-19 15:07:48,292.99,96.37500000000001,2229.9987301245465,2.11904768166049 +754,2022-10-19 15:07:49,292.99,96.37500000000001,2229.9987301245465,2.11904768166049 +755,2022-10-19 15:07:50,292.99,96.37500000000001,2229.9987301245465,2.11904768166049 +756,2022-10-19 15:07:51,292.99,96.37500000000001,2229.9987301245465,2.11904768166049 +757,2022-10-19 15:07:52,292.99,96.37500000000001,2229.9987301245465,2.11904768166049 +758,2022-10-19 15:07:53,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +759,2022-10-19 15:07:54,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +760,2022-10-19 15:07:55,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +761,2022-10-19 15:07:56,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +762,2022-10-19 15:07:57,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +763,2022-10-19 15:07:58,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +764,2022-10-19 15:07:59,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +765,2022-10-19 15:08:00,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +766,2022-10-19 15:08:01,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +767,2022-10-19 15:08:02,292.935,96.30000000000001,2220.670892088931,2.110183939588685 +768,2022-10-19 15:08:03,292.935,96.30000000000001,2220.670892088931,2.110183939588685 +769,2022-10-19 15:08:04,292.935,96.32499999999999,2221.2473902436786,2.1107317547339575 +770,2022-10-19 15:08:05,292.935,96.32499999999999,2221.2473902436786,2.1107317547339575 +771,2022-10-19 15:08:06,292.935,96.32499999999999,2221.2473902436786,2.1107317547339575 +772,2022-10-19 15:08:07,292.935,96.32499999999999,2221.2473902436786,2.1107317547339575 +773,2022-10-19 15:08:08,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +774,2022-10-19 15:08:09,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +775,2022-10-19 15:08:10,292.935,96.32499999999999,2221.2473902436786,2.1107317547339575 +776,2022-10-19 15:08:11,292.935,96.35000000000001,2221.8238883984272,2.11127956987923 +777,2022-10-19 15:08:12,292.935,96.32499999999999,2221.2473902436786,2.1107317547339575 +778,2022-10-19 15:08:13,292.935,96.32499999999999,2221.2473902436786,2.1107317547339575 +779,2022-10-19 15:08:14,292.99,96.30000000000001,2228.263322552465,2.117398617316785 +780,2022-10-19 15:08:15,292.99,96.30000000000001,2228.263322552465,2.117398617316785 +781,2022-10-19 15:08:16,292.99,96.30000000000001,2228.263322552465,2.117398617316785 +782,2022-10-19 15:08:17,292.99,96.30000000000001,2228.263322552465,2.117398617316785 +783,2022-10-19 15:08:18,292.935,96.30000000000001,2220.670892088931,2.110183939588685 +784,2022-10-19 15:08:19,292.935,96.32499999999999,2221.2473902436786,2.1107317547339575 +785,2022-10-19 15:08:20,292.935,96.32499999999999,2221.2473902436786,2.1107317547339575 +786,2022-10-19 15:08:21,292.935,96.32499999999999,2221.2473902436786,2.1107317547339575 +787,2022-10-19 15:08:22,292.935,96.30000000000001,2220.670892088931,2.110183939588685 +788,2022-10-19 15:08:23,292.935,96.30000000000001,2220.670892088931,2.110183939588685 +789,2022-10-19 15:08:24,292.99,96.275,2227.6848533617713,2.116848929202217 +790,2022-10-19 15:08:25,292.99,96.275,2227.6848533617713,2.116848929202217 +791,2022-10-19 15:08:26,292.99,96.22500000000001,2226.5279149803837,2.1157495529730803 +792,2022-10-19 15:08:27,292.99,96.22500000000001,2226.5279149803837,2.1157495529730803 +793,2022-10-19 15:08:28,292.99,96.22500000000001,2226.5279149803837,2.1157495529730803 +794,2022-10-19 15:08:29,292.99,96.22500000000001,2226.5279149803837,2.1157495529730803 +795,2022-10-19 15:08:30,292.99,96.22500000000001,2226.5279149803837,2.1157495529730803 +796,2022-10-19 15:08:31,292.99,96.22500000000001,2226.5279149803837,2.1157495529730803 +797,2022-10-19 15:08:32,292.99,96.2,2225.94944578969,2.115199864858512 +798,2022-10-19 15:08:33,292.99,96.2,2225.94944578969,2.115199864858512 +799,2022-10-19 15:08:34,292.99,96.2,2225.94944578969,2.115199864858512 +800,2022-10-19 15:08:35,292.99,96.2,2225.94944578969,2.115199864858512 +801,2022-10-19 15:08:36,292.99,96.15,2224.7925074083023,2.1141004886293757 +802,2022-10-19 15:08:37,292.99,96.15,2224.7925074083023,2.1141004886293757 +803,2022-10-19 15:08:38,292.99,96.15,2224.7925074083023,2.1141004886293757 +804,2022-10-19 15:08:39,292.99,96.15,2224.7925074083023,2.1141004886293757 +805,2022-10-19 15:08:40,292.99,96.15,2224.7925074083023,2.1141004886293757 +806,2022-10-19 15:08:41,292.99,96.15,2224.7925074083023,2.1141004886293757 +807,2022-10-19 15:08:42,292.99,96.15,2224.7925074083023,2.1141004886293757 +808,2022-10-19 15:08:43,292.99,96.15,2224.7925074083023,2.1141004886293757 +809,2022-10-19 15:08:44,292.99,96.15,2224.7925074083023,2.1141004886293757 +810,2022-10-19 15:08:45,292.99,96.15,2224.7925074083023,2.1141004886293757 +811,2022-10-19 15:08:46,292.99,96.15,2224.7925074083023,2.1141004886293757 +812,2022-10-19 15:08:47,292.99,96.15,2224.7925074083023,2.1141004886293757 +813,2022-10-19 15:08:48,292.99,96.15,2224.7925074083023,2.1141004886293757 +814,2022-10-19 15:08:49,292.99,96.15,2224.7925074083023,2.1141004886293757 +815,2022-10-19 15:08:50,292.99,96.15,2224.7925074083023,2.1141004886293757 +816,2022-10-19 15:08:51,292.99,96.15,2224.7925074083023,2.1141004886293757 +817,2022-10-19 15:08:52,292.99,96.15,2224.7925074083023,2.1141004886293757 +818,2022-10-19 15:08:53,292.99,96.15,2224.7925074083023,2.1141004886293757 +819,2022-10-19 15:08:54,292.99,96.15,2224.7925074083023,2.1141004886293757 +820,2022-10-19 15:08:55,292.99,96.15,2224.7925074083023,2.1141004886293757 +821,2022-10-19 15:08:56,292.99,96.17500000000001,2225.370976598996,2.114650176743944 +822,2022-10-19 15:08:57,292.99,96.17500000000001,2225.370976598996,2.114650176743944 +823,2022-10-19 15:08:58,292.99,96.15,2224.7925074083023,2.1141004886293757 +824,2022-10-19 15:08:59,292.99,96.15,2224.7925074083023,2.1141004886293757 +825,2022-10-19 15:09:00,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +826,2022-10-19 15:09:01,292.99,96.10000000000001,2223.6355690269147,2.1130011124002395 +827,2022-10-19 15:09:02,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +828,2022-10-19 15:09:03,292.99,96.075,2223.057099836221,2.112451424285671 +829,2022-10-19 15:09:04,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +830,2022-10-19 15:09:05,292.99,96.075,2223.057099836221,2.112451424285671 +831,2022-10-19 15:09:06,292.99,96.10000000000001,2223.6355690269147,2.1130011124002395 +832,2022-10-19 15:09:07,292.99,96.10000000000001,2223.6355690269147,2.1130011124002395 +833,2022-10-19 15:09:08,292.99,96.10000000000001,2223.6355690269147,2.1130011124002395 +834,2022-10-19 15:09:09,292.99,96.10000000000001,2223.6355690269147,2.1130011124002395 +835,2022-10-19 15:09:10,292.99,96.10000000000001,2223.6355690269147,2.1130011124002395 +836,2022-10-19 15:09:11,292.99,96.10000000000001,2223.6355690269147,2.1130011124002395 +837,2022-10-19 15:09:12,292.99,96.075,2223.057099836221,2.112451424285671 +838,2022-10-19 15:09:13,292.99,96.075,2223.057099836221,2.112451424285671 +839,2022-10-19 15:09:14,292.99,96.05,2222.478630645527,2.1119017361711028 +840,2022-10-19 15:09:15,292.99,96.05,2222.478630645527,2.1119017361711028 +841,2022-10-19 15:09:16,292.99,96.05,2222.478630645527,2.1119017361711028 +842,2022-10-19 15:09:17,292.99,96.05,2222.478630645527,2.1119017361711028 +843,2022-10-19 15:09:18,292.99,96.05,2222.478630645527,2.1119017361711028 +844,2022-10-19 15:09:19,292.99,96.05,2222.478630645527,2.1119017361711028 +845,2022-10-19 15:09:20,292.99,96.075,2223.057099836221,2.112451424285671 +846,2022-10-19 15:09:21,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +847,2022-10-19 15:09:22,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +848,2022-10-19 15:09:23,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +849,2022-10-19 15:09:24,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +850,2022-10-19 15:09:25,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +851,2022-10-19 15:09:26,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +852,2022-10-19 15:09:27,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +853,2022-10-19 15:09:28,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +854,2022-10-19 15:09:29,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +855,2022-10-19 15:09:30,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +856,2022-10-19 15:09:31,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +857,2022-10-19 15:09:32,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +858,2022-10-19 15:09:33,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +859,2022-10-19 15:09:34,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +860,2022-10-19 15:09:35,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +861,2022-10-19 15:09:36,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +862,2022-10-19 15:09:37,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +863,2022-10-19 15:09:38,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +864,2022-10-19 15:09:39,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +865,2022-10-19 15:09:40,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +866,2022-10-19 15:09:41,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +867,2022-10-19 15:09:42,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +868,2022-10-19 15:09:43,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +869,2022-10-19 15:09:44,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +870,2022-10-19 15:09:45,293.04499999999996,96.025,2229.4936168170916,2.118567699690689 +871,2022-10-19 15:09:46,293.04499999999996,96.025,2229.4936168170916,2.118567699690689 +872,2022-10-19 15:09:47,293.04499999999996,96.025,2229.4936168170916,2.118567699690689 +873,2022-10-19 15:09:48,293.04499999999996,96.0,2228.9131706788935,2.1180161329893896 +874,2022-10-19 15:09:49,293.04499999999996,96.0,2228.9131706788935,2.1180161329893896 +875,2022-10-19 15:09:50,293.04499999999996,96.025,2229.4936168170916,2.118567699690689 +876,2022-10-19 15:09:51,293.04499999999996,96.025,2229.4936168170916,2.118567699690689 +877,2022-10-19 15:09:52,293.04499999999996,96.0,2228.9131706788935,2.1180161329893896 +878,2022-10-19 15:09:53,293.04499999999996,96.0,2228.9131706788935,2.1180161329893896 +879,2022-10-19 15:09:54,293.04499999999996,96.025,2229.4936168170916,2.118567699690689 +880,2022-10-19 15:09:55,293.04499999999996,96.025,2229.4936168170916,2.118567699690689 +881,2022-10-19 15:09:56,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +882,2022-10-19 15:09:57,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +883,2022-10-19 15:09:58,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +884,2022-10-19 15:09:59,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +885,2022-10-19 15:10:00,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +886,2022-10-19 15:10:01,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +887,2022-10-19 15:10:02,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +888,2022-10-19 15:10:03,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +889,2022-10-19 15:10:04,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +890,2022-10-19 15:10:05,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +891,2022-10-19 15:10:06,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +892,2022-10-19 15:10:07,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +893,2022-10-19 15:10:08,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +894,2022-10-19 15:10:09,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +895,2022-10-19 15:10:10,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +896,2022-10-19 15:10:11,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +897,2022-10-19 15:10:12,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +898,2022-10-19 15:10:13,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +899,2022-10-19 15:10:14,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +900,2022-10-19 15:10:15,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +901,2022-10-19 15:10:16,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +902,2022-10-19 15:10:17,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +903,2022-10-19 15:10:18,293.04499999999996,96.05,2230.074062955289,2.119119266391988 +904,2022-10-19 15:10:19,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +905,2022-10-19 15:10:20,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +906,2022-10-19 15:10:21,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +907,2022-10-19 15:10:22,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +908,2022-10-19 15:10:23,293.04499999999996,96.10000000000001,2231.234955231684,2.120222399794587 +909,2022-10-19 15:10:24,293.04499999999996,96.075,2230.6545090934865,2.1196708330932874 +910,2022-10-19 15:10:25,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +911,2022-10-19 15:10:26,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +912,2022-10-19 15:10:27,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +913,2022-10-19 15:10:28,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +914,2022-10-19 15:10:29,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +915,2022-10-19 15:10:30,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +916,2022-10-19 15:10:31,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +917,2022-10-19 15:10:32,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +918,2022-10-19 15:10:33,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +919,2022-10-19 15:10:34,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +920,2022-10-19 15:10:35,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +921,2022-10-19 15:10:36,293.09999999999997,96.025,2237.109836385976,2.125804982924281 +922,2022-10-19 15:10:37,293.09999999999997,96.025,2237.109836385976,2.125804982924281 +923,2022-10-19 15:10:38,293.09999999999997,96.025,2237.109836385976,2.125804982924281 +924,2022-10-19 15:10:39,293.09999999999997,96.025,2237.109836385976,2.125804982924281 +925,2022-10-19 15:10:40,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +926,2022-10-19 15:10:41,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +927,2022-10-19 15:10:42,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +928,2022-10-19 15:10:43,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +929,2022-10-19 15:10:44,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +930,2022-10-19 15:10:45,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +931,2022-10-19 15:10:46,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +932,2022-10-19 15:10:47,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +933,2022-10-19 15:10:48,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +934,2022-10-19 15:10:49,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +935,2022-10-19 15:10:50,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +936,2022-10-19 15:10:51,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +937,2022-10-19 15:10:52,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +938,2022-10-19 15:10:53,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +939,2022-10-19 15:10:54,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +940,2022-10-19 15:10:55,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +941,2022-10-19 15:10:56,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +942,2022-10-19 15:10:57,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +943,2022-10-19 15:10:58,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +944,2022-10-19 15:10:59,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +945,2022-10-19 15:11:00,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +946,2022-10-19 15:11:01,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +947,2022-10-19 15:11:02,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +948,2022-10-19 15:11:03,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +949,2022-10-19 15:11:04,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +950,2022-10-19 15:11:05,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +951,2022-10-19 15:11:06,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +952,2022-10-19 15:11:07,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +953,2022-10-19 15:11:08,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +954,2022-10-19 15:11:09,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +955,2022-10-19 15:11:10,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +956,2022-10-19 15:11:11,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +957,2022-10-19 15:11:12,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +958,2022-10-19 15:11:13,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +959,2022-10-19 15:11:14,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +960,2022-10-19 15:11:15,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +961,2022-10-19 15:11:16,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +962,2022-10-19 15:11:17,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +963,2022-10-19 15:11:18,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +964,2022-10-19 15:11:19,293.155,96.075,2245.917713849559,2.134174634470456 +965,2022-10-19 15:11:20,293.155,96.075,2245.917713849559,2.134174634470456 +966,2022-10-19 15:11:21,293.155,96.075,2245.917713849559,2.134174634470456 +967,2022-10-19 15:11:22,293.155,96.075,2245.917713849559,2.134174634470456 +968,2022-10-19 15:11:23,293.155,96.075,2245.917713849559,2.134174634470456 +969,2022-10-19 15:11:24,293.155,96.075,2245.917713849559,2.134174634470456 +970,2022-10-19 15:11:25,293.155,96.075,2245.917713849559,2.134174634470456 +971,2022-10-19 15:11:26,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +972,2022-10-19 15:11:27,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +973,2022-10-19 15:11:28,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +974,2022-10-19 15:11:29,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +975,2022-10-19 15:11:30,293.155,96.075,2245.917713849559,2.134174634470456 +976,2022-10-19 15:11:31,293.155,96.075,2245.917713849559,2.134174634470456 +977,2022-10-19 15:11:32,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +978,2022-10-19 15:11:33,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +979,2022-10-19 15:11:34,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +980,2022-10-19 15:11:35,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +981,2022-10-19 15:11:36,293.09999999999997,96.05,2237.692265398313,2.126358433844074 +982,2022-10-19 15:11:37,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +983,2022-10-19 15:11:38,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +984,2022-10-19 15:11:39,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +985,2022-10-19 15:11:40,293.09999999999997,96.075,2238.2746944106498,2.126911884763867 +986,2022-10-19 15:11:41,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +987,2022-10-19 15:11:42,293.09999999999997,96.10000000000001,2238.8571234229867,2.12746533568366 +988,2022-10-19 15:11:43,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +989,2022-10-19 15:11:44,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +990,2022-10-19 15:11:45,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +991,2022-10-19 15:11:46,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +992,2022-10-19 15:11:47,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +993,2022-10-19 15:11:48,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +994,2022-10-19 15:11:49,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +995,2022-10-19 15:11:50,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +996,2022-10-19 15:11:51,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +997,2022-10-19 15:11:52,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +998,2022-10-19 15:11:53,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +999,2022-10-19 15:11:54,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +1000,2022-10-19 15:11:55,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +1001,2022-10-19 15:11:56,293.155,96.125,2247.0865495059993,2.1352853160392677 +1002,2022-10-19 15:11:57,293.155,96.075,2245.917713849559,2.134174634470456 +1003,2022-10-19 15:11:58,293.155,96.075,2245.917713849559,2.134174634470456 +1004,2022-10-19 15:11:59,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +1005,2022-10-19 15:12:00,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +1006,2022-10-19 15:12:01,293.155,96.075,2245.917713849559,2.134174634470456 +1007,2022-10-19 15:12:02,293.155,96.075,2245.917713849559,2.134174634470456 +1008,2022-10-19 15:12:03,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +1009,2022-10-19 15:12:04,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +1010,2022-10-19 15:12:05,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +1011,2022-10-19 15:12:06,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +1012,2022-10-19 15:12:07,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +1013,2022-10-19 15:12:08,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +1014,2022-10-19 15:12:09,293.21,96.10000000000001,2254.170038192453,2.1420163738090894 +1015,2022-10-19 15:12:10,293.155,96.10000000000001,2246.5021316777793,2.134729975254862 +1016,2022-10-19 15:12:11,293.21,96.075,2253.583625591466,2.1414591374995653 +1017,2022-10-19 15:12:12,293.21,96.075,2253.583625591466,2.1414591374995653 +1018,2022-10-19 15:12:13,293.21,96.075,2253.583625591466,2.1414591374995653 +1019,2022-10-19 15:12:14,293.21,96.075,2253.583625591466,2.1414591374995653 +1020,2022-10-19 15:12:15,293.21,96.075,2253.583625591466,2.1414591374995653 +1021,2022-10-19 15:12:16,293.155,96.075,2245.917713849559,2.134174634470456 +1022,2022-10-19 15:12:17,293.21,96.075,2253.583625591466,2.1414591374995653 +1023,2022-10-19 15:12:18,293.21,96.075,2253.583625591466,2.1414591374995653 +1024,2022-10-19 15:12:19,293.21,96.075,2253.583625591466,2.1414591374995653 +1025,2022-10-19 15:12:20,293.21,96.075,2253.583625591466,2.1414591374995653 +1026,2022-10-19 15:12:21,293.21,96.125,2254.7564507934394,2.142573610118613 +1027,2022-10-19 15:12:22,293.21,96.125,2254.7564507934394,2.142573610118613 +1028,2022-10-19 15:12:23,293.21,96.125,2254.7564507934394,2.142573610118613 +1029,2022-10-19 15:12:24,293.21,96.125,2254.7564507934394,2.142573610118613 +1030,2022-10-19 15:12:25,293.21,96.125,2254.7564507934394,2.142573610118613 +1031,2022-10-19 15:12:26,293.21,96.125,2254.7564507934394,2.142573610118613 +1032,2022-10-19 15:12:27,293.21,96.125,2254.7564507934394,2.142573610118613 +1033,2022-10-19 15:12:28,293.21,96.125,2254.7564507934394,2.142573610118613 +1034,2022-10-19 15:12:29,293.21,96.075,2253.583625591466,2.1414591374995653 +1035,2022-10-19 15:12:30,293.21,96.075,2253.583625591466,2.1414591374995653 +1036,2022-10-19 15:12:31,293.21,96.075,2253.583625591466,2.1414591374995653 +1037,2022-10-19 15:12:32,293.21,96.075,2253.583625591466,2.1414591374995653 +1038,2022-10-19 15:12:33,293.21,96.075,2253.583625591466,2.1414591374995653 +1039,2022-10-19 15:12:34,293.21,96.05,2252.9972129904795,2.140901901190042 +1040,2022-10-19 15:12:35,293.21,96.075,2253.583625591466,2.1414591374995653 +1041,2022-10-19 15:12:36,293.21,96.075,2253.583625591466,2.1414591374995653 +1042,2022-10-19 15:12:37,293.21,96.05,2252.9972129904795,2.140901901190042 +1043,2022-10-19 15:12:38,293.21,96.05,2252.9972129904795,2.140901901190042 +1044,2022-10-19 15:12:39,293.21,96.05,2252.9972129904795,2.140901901190042 +1045,2022-10-19 15:12:40,293.21,96.075,2253.583625591466,2.1414591374995653 +1046,2022-10-19 15:12:41,293.21,96.05,2252.9972129904795,2.140901901190042 +1047,2022-10-19 15:12:42,293.21,96.05,2252.9972129904795,2.140901901190042 +1048,2022-10-19 15:12:43,293.21,96.05,2252.9972129904795,2.140901901190042 +1049,2022-10-19 15:12:44,293.21,96.05,2252.9972129904795,2.140901901190042 +1050,2022-10-19 15:12:45,293.21,96.05,2252.9972129904795,2.140901901190042 +1051,2022-10-19 15:12:46,293.21,96.05,2252.9972129904795,2.140901901190042 +1052,2022-10-19 15:12:47,293.21,96.075,2253.583625591466,2.1414591374995653 +1053,2022-10-19 15:12:48,293.21,96.075,2253.583625591466,2.1414591374995653 +1054,2022-10-19 15:12:49,293.21,96.075,2253.583625591466,2.1414591374995653 +1055,2022-10-19 15:12:50,293.21,96.075,2253.583625591466,2.1414591374995653 +1056,2022-10-19 15:12:51,293.21,96.10000000000001,2254.170038192453,2.1420163738090894 +1057,2022-10-19 15:12:52,293.21,96.10000000000001,2254.170038192453,2.1420163738090894 +1058,2022-10-19 15:12:53,293.21,96.075,2253.583625591466,2.1414591374995653 +1059,2022-10-19 15:12:54,293.21,96.075,2253.583625591466,2.1414591374995653 +1060,2022-10-19 15:12:55,293.21,96.05,2252.9972129904795,2.140901901190042 +1061,2022-10-19 15:12:56,293.21,96.075,2253.583625591466,2.1414591374995653 +1062,2022-10-19 15:12:57,293.21,96.05,2252.9972129904795,2.140901901190042 +1063,2022-10-19 15:12:58,293.21,96.05,2252.9972129904795,2.140901901190042 +1064,2022-10-19 15:12:59,293.21,96.075,2253.583625591466,2.1414591374995653 +1065,2022-10-19 15:13:00,293.21,96.075,2253.583625591466,2.1414591374995653 +1066,2022-10-19 15:13:01,293.21,96.10000000000001,2254.170038192453,2.1420163738090894 +1067,2022-10-19 15:13:02,293.21,96.10000000000001,2254.170038192453,2.1420163738090894 +1068,2022-10-19 15:13:03,293.21,96.075,2253.583625591466,2.1414591374995653 +1069,2022-10-19 15:13:04,293.21,96.075,2253.583625591466,2.1414591374995653 +1070,2022-10-19 15:13:05,293.21,96.075,2253.583625591466,2.1414591374995653 +1071,2022-10-19 15:13:06,293.21,96.075,2253.583625591466,2.1414591374995653 +1072,2022-10-19 15:13:07,293.21,96.05,2252.9972129904795,2.140901901190042 +1073,2022-10-19 15:13:08,293.21,96.05,2252.9972129904795,2.140901901190042 +1074,2022-10-19 15:13:09,293.21,96.05,2252.9972129904795,2.140901901190042 +1075,2022-10-19 15:13:10,293.21,96.05,2252.9972129904795,2.140901901190042 +1076,2022-10-19 15:13:11,293.21,96.05,2252.9972129904795,2.140901901190042 +1077,2022-10-19 15:13:12,293.21,96.05,2252.9972129904795,2.140901901190042 +1078,2022-10-19 15:13:13,293.21,96.0,2251.824387788506,2.139787428570994 +1079,2022-10-19 15:13:14,293.21,96.0,2251.824387788506,2.139787428570994 +1080,2022-10-19 15:13:15,293.21,96.0,2251.824387788506,2.139787428570994 +1081,2022-10-19 15:13:16,293.21,96.0,2251.824387788506,2.139787428570994 +1082,2022-10-19 15:13:17,293.21,95.97500000000001,2251.23797518752,2.139230192261471 +1083,2022-10-19 15:13:18,293.21,95.97500000000001,2251.23797518752,2.139230192261471 +1084,2022-10-19 15:13:19,293.21,95.97500000000001,2251.23797518752,2.139230192261471 +1085,2022-10-19 15:13:20,293.21,95.97500000000001,2251.23797518752,2.139230192261471 +1086,2022-10-19 15:13:21,293.265,95.97500000000001,2258.9188345539656,2.146528899213074 +1087,2022-10-19 15:13:22,293.265,95.97500000000001,2258.9188345539656,2.146528899213074 +1088,2022-10-19 15:13:23,293.21,96.0,2251.824387788506,2.139787428570994 +1089,2022-10-19 15:13:24,293.265,96.0,2259.507247899772,2.147088036722637 +1090,2022-10-19 15:13:25,293.265,95.97500000000001,2258.9188345539656,2.146528899213074 +1091,2022-10-19 15:13:26,293.21,95.97500000000001,2251.23797518752,2.139230192261471 +1092,2022-10-19 15:13:27,293.265,96.0,2259.507247899772,2.147088036722637 +1093,2022-10-19 15:13:28,293.21,96.0,2251.824387788506,2.139787428570994 +1094,2022-10-19 15:13:29,293.265,95.97500000000001,2258.9188345539656,2.146528899213074 +1095,2022-10-19 15:13:30,293.265,95.97500000000001,2258.9188345539656,2.146528899213074 +1096,2022-10-19 15:13:31,293.265,95.97500000000001,2258.9188345539656,2.146528899213074 +1097,2022-10-19 15:13:32,293.265,95.95,2258.330421208158,2.145969761703511 +1098,2022-10-19 15:13:33,293.265,95.925,2257.7420078623504,2.1454106241939472 +1099,2022-10-19 15:13:34,293.265,95.925,2257.7420078623504,2.1454106241939472 +1100,2022-10-19 15:13:35,293.265,95.925,2257.7420078623504,2.1454106241939472 +1101,2022-10-19 15:13:36,293.265,95.925,2257.7420078623504,2.1454106241939472 +1102,2022-10-19 15:13:37,293.265,95.925,2257.7420078623504,2.1454106241939472 +1103,2022-10-19 15:13:38,293.265,95.925,2257.7420078623504,2.1454106241939472 +1104,2022-10-19 15:13:39,293.265,95.9,2257.1535945165438,2.1448514866843844 +1105,2022-10-19 15:13:40,293.265,95.9,2257.1535945165438,2.1448514866843844 +1106,2022-10-19 15:13:41,293.265,95.9,2257.1535945165438,2.1448514866843844 +1107,2022-10-19 15:13:42,293.265,95.9,2257.1535945165438,2.1448514866843844 +1108,2022-10-19 15:13:43,293.265,95.875,2256.565181170736,2.144292349174821 +1109,2022-10-19 15:13:44,293.265,95.875,2256.565181170736,2.144292349174821 +1110,2022-10-19 15:13:45,293.265,95.9,2257.1535945165438,2.1448514866843844 +1111,2022-10-19 15:13:46,293.265,95.9,2257.1535945165438,2.1448514866843844 +1112,2022-10-19 15:13:47,293.265,95.9,2257.1535945165438,2.1448514866843844 +1113,2022-10-19 15:13:48,293.265,95.9,2257.1535945165438,2.1448514866843844 +1114,2022-10-19 15:13:49,293.265,95.9,2257.1535945165438,2.1448514866843844 +1115,2022-10-19 15:13:50,293.265,95.9,2257.1535945165438,2.1448514866843844 +1116,2022-10-19 15:13:51,293.265,95.9,2257.1535945165438,2.1448514866843844 +1117,2022-10-19 15:13:52,293.265,95.9,2257.1535945165438,2.1448514866843844 +1118,2022-10-19 15:13:53,293.265,95.875,2256.565181170736,2.144292349174821 +1119,2022-10-19 15:13:54,293.265,95.875,2256.565181170736,2.144292349174821 +1120,2022-10-19 15:13:55,293.265,95.85,2255.976767824929,2.143733211665258 +1121,2022-10-19 15:13:56,293.265,95.85,2255.976767824929,2.143733211665258 +1122,2022-10-19 15:13:57,293.265,95.825,2255.388354479122,2.143174074155695 +1123,2022-10-19 15:13:58,293.265,95.825,2255.388354479122,2.143174074155695 +1124,2022-10-19 15:13:59,293.265,95.825,2255.388354479122,2.143174074155695 +1125,2022-10-19 15:14:00,293.265,95.825,2255.388354479122,2.143174074155695 +1126,2022-10-19 15:14:01,293.265,95.825,2255.388354479122,2.143174074155695 +1127,2022-10-19 15:14:02,293.265,95.825,2255.388354479122,2.143174074155695 +1128,2022-10-19 15:14:03,293.265,95.825,2255.388354479122,2.143174074155695 +1129,2022-10-19 15:14:04,293.265,95.825,2255.388354479122,2.143174074155695 +1130,2022-10-19 15:14:05,293.265,95.825,2255.388354479122,2.143174074155695 +1131,2022-10-19 15:14:06,293.265,95.825,2255.388354479122,2.143174074155695 +1132,2022-10-19 15:14:07,293.265,95.825,2255.388354479122,2.143174074155695 +1133,2022-10-19 15:14:08,293.265,95.825,2255.388354479122,2.143174074155695 +1134,2022-10-19 15:14:09,293.265,95.8,2254.7999411333144,2.1426149366461313 +1135,2022-10-19 15:14:10,293.265,95.8,2254.7999411333144,2.1426149366461313 +1136,2022-10-19 15:14:11,293.265,95.8,2254.7999411333144,2.1426149366461313 +1137,2022-10-19 15:14:12,293.265,95.8,2254.7999411333144,2.1426149366461313 +1138,2022-10-19 15:14:13,293.265,95.75,2253.6231144417,2.1414966616270052 +1139,2022-10-19 15:14:14,293.265,95.75,2253.6231144417,2.1414966616270052 +1140,2022-10-19 15:14:15,293.265,95.75,2253.6231144417,2.1414966616270052 +1141,2022-10-19 15:14:16,293.265,95.75,2253.6231144417,2.1414966616270052 +1142,2022-10-19 15:14:17,293.265,95.725,2253.0347010958926,2.140937524117442 +1143,2022-10-19 15:14:18,293.265,95.725,2253.0347010958926,2.140937524117442 +1144,2022-10-19 15:14:19,293.265,95.725,2253.0347010958926,2.140937524117442 +1145,2022-10-19 15:14:20,293.265,95.725,2253.0347010958926,2.140937524117442 +1146,2022-10-19 15:14:21,293.265,95.7,2252.446287750086,2.140378386607879 +1147,2022-10-19 15:14:22,293.265,95.7,2252.446287750086,2.140378386607879 +1148,2022-10-19 15:14:23,293.265,95.7,2252.446287750086,2.140378386607879 +1149,2022-10-19 15:14:24,293.265,95.7,2252.446287750086,2.140378386607879 +1150,2022-10-19 15:14:25,293.265,95.7,2252.446287750086,2.140378386607879 +1151,2022-10-19 15:14:26,293.265,95.7,2252.446287750086,2.140378386607879 +1152,2022-10-19 15:14:27,293.265,95.725,2253.0347010958926,2.140937524117442 +1153,2022-10-19 15:14:28,293.265,95.725,2253.0347010958926,2.140937524117442 +1154,2022-10-19 15:14:29,293.265,95.7,2252.446287750086,2.140378386607879 +1155,2022-10-19 15:14:30,293.265,95.7,2252.446287750086,2.140378386607879 +1156,2022-10-19 15:14:31,293.265,95.725,2253.0347010958926,2.140937524117442 +1157,2022-10-19 15:14:32,293.265,95.725,2253.0347010958926,2.140937524117442 +1158,2022-10-19 15:14:33,293.265,95.7,2252.446287750086,2.140378386607879 +1159,2022-10-19 15:14:34,293.265,95.7,2252.446287750086,2.140378386607879 +1160,2022-10-19 15:14:35,293.265,95.675,2251.8578744042784,2.139819249098316 +1161,2022-10-19 15:14:36,293.265,95.675,2251.8578744042784,2.139819249098316 +1162,2022-10-19 15:14:37,293.265,95.625,2250.681047712664,2.13870097407919 +1163,2022-10-19 15:14:38,293.265,95.625,2250.681047712664,2.13870097407919 +1164,2022-10-19 15:14:39,293.265,95.625,2250.681047712664,2.13870097407919 +1165,2022-10-19 15:14:40,293.265,95.625,2250.681047712664,2.13870097407919 +1166,2022-10-19 15:14:41,293.265,95.625,2250.681047712664,2.13870097407919 +1167,2022-10-19 15:14:42,293.265,95.625,2250.681047712664,2.13870097407919 +1168,2022-10-19 15:14:43,293.265,95.625,2250.681047712664,2.13870097407919 +1169,2022-10-19 15:14:44,293.265,95.625,2250.681047712664,2.13870097407919 +1170,2022-10-19 15:14:45,293.265,95.64999999999999,2251.269461058471,2.139260111588752 +1171,2022-10-19 15:14:46,293.265,95.64999999999999,2251.269461058471,2.139260111588752 +1172,2022-10-19 15:14:47,293.265,95.64999999999999,2251.269461058471,2.139260111588752 +1173,2022-10-19 15:14:48,293.265,95.64999999999999,2251.269461058471,2.139260111588752 +1174,2022-10-19 15:14:49,293.32,95.64999999999999,2258.9472179832946,2.146555870457185 +1175,2022-10-19 15:14:50,293.32,95.64999999999999,2258.9472179832946,2.146555870457185 +1176,2022-10-19 15:14:51,293.32,95.625,2258.356797905411,2.145994826058216 +1177,2022-10-19 15:14:52,293.32,95.625,2258.356797905411,2.145994826058216 +1178,2022-10-19 15:14:53,293.32,95.625,2258.356797905411,2.145994826058216 +1179,2022-10-19 15:14:54,293.265,95.625,2250.681047712664,2.13870097407919 +1180,2022-10-19 15:14:55,293.32,95.625,2258.356797905411,2.145994826058216 +1181,2022-10-19 15:14:56,293.32,95.625,2258.356797905411,2.145994826058216 +1182,2022-10-19 15:14:57,293.265,95.625,2250.681047712664,2.13870097407919 +1183,2022-10-19 15:14:58,293.265,95.625,2250.681047712664,2.13870097407919 +1184,2022-10-19 15:14:59,293.265,95.625,2250.681047712664,2.13870097407919 +1185,2022-10-19 15:15:00,293.265,95.625,2250.681047712664,2.13870097407919 +1186,2022-10-19 15:15:01,293.265,95.625,2250.681047712664,2.13870097407919 +1187,2022-10-19 15:15:02,293.265,95.625,2250.681047712664,2.13870097407919 +1188,2022-10-19 15:15:03,293.265,95.625,2250.681047712664,2.13870097407919 +1189,2022-10-19 15:15:04,293.265,95.625,2250.681047712664,2.13870097407919 +1190,2022-10-19 15:15:05,293.265,95.625,2250.681047712664,2.13870097407919 +1191,2022-10-19 15:15:06,293.265,95.625,2250.681047712664,2.13870097407919 +1192,2022-10-19 15:15:07,293.265,95.625,2250.681047712664,2.13870097407919 +1193,2022-10-19 15:15:08,293.265,95.625,2250.681047712664,2.13870097407919 +1194,2022-10-19 15:15:09,293.265,95.625,2250.681047712664,2.13870097407919 +1195,2022-10-19 15:15:10,293.265,95.625,2250.681047712664,2.13870097407919 +1196,2022-10-19 15:15:11,293.265,95.6,2250.0926343668566,2.138141836569626 +1197,2022-10-19 15:15:12,293.265,95.6,2250.0926343668566,2.138141836569626 +1198,2022-10-19 15:15:13,293.32,95.625,2258.356797905411,2.145994826058216 +1199,2022-10-19 15:15:14,293.32,95.625,2258.356797905411,2.145994826058216 +1200,2022-10-19 15:15:15,293.32,95.625,2258.356797905411,2.145994826058216 +1201,2022-10-19 15:15:16,293.32,95.625,2258.356797905411,2.145994826058216 +1202,2022-10-19 15:15:17,293.32,95.6,2257.7663778275273,2.145433781659247 +1203,2022-10-19 15:15:18,293.32,95.6,2257.7663778275273,2.145433781659247 +1204,2022-10-19 15:15:19,293.32,95.6,2257.7663778275273,2.145433781659247 +1205,2022-10-19 15:15:20,293.32,95.6,2257.7663778275273,2.145433781659247 +1206,2022-10-19 15:15:21,293.32,95.6,2257.7663778275273,2.145433781659247 +1207,2022-10-19 15:15:22,293.32,95.6,2257.7663778275273,2.145433781659247 +1208,2022-10-19 15:15:23,293.32,95.6,2257.7663778275273,2.145433781659247 +1209,2022-10-19 15:15:24,293.32,95.6,2257.7663778275273,2.145433781659247 +1210,2022-10-19 15:15:25,293.32,95.6,2257.7663778275273,2.145433781659247 +1211,2022-10-19 15:15:26,293.32,95.6,2257.7663778275273,2.145433781659247 +1212,2022-10-19 15:15:27,293.32,95.6,2257.7663778275273,2.145433781659247 +1213,2022-10-19 15:15:28,293.32,95.6,2257.7663778275273,2.145433781659247 +1214,2022-10-19 15:15:29,293.32,95.6,2257.7663778275273,2.145433781659247 +1215,2022-10-19 15:15:30,293.32,95.6,2257.7663778275273,2.145433781659247 +1216,2022-10-19 15:15:31,293.32,95.6,2257.7663778275273,2.145433781659247 +1217,2022-10-19 15:15:32,293.32,95.6,2257.7663778275273,2.145433781659247 +1218,2022-10-19 15:15:33,293.32,95.6,2257.7663778275273,2.145433781659247 +1219,2022-10-19 15:15:34,293.32,95.6,2257.7663778275273,2.145433781659247 +1220,2022-10-19 15:15:35,293.32,95.6,2257.7663778275273,2.145433781659247 +1221,2022-10-19 15:15:36,293.32,95.6,2257.7663778275273,2.145433781659247 +1222,2022-10-19 15:15:37,293.32,95.6,2257.7663778275273,2.145433781659247 +1223,2022-10-19 15:15:38,293.32,95.6,2257.7663778275273,2.145433781659247 +1224,2022-10-19 15:15:39,293.32,95.6,2257.7663778275273,2.145433781659247 +1225,2022-10-19 15:15:40,293.32,95.6,2257.7663778275273,2.145433781659247 +1226,2022-10-19 15:15:41,293.32,95.57500000000002,2257.175957749644,2.1448727372602776 +1227,2022-10-19 15:15:42,293.32,95.57500000000002,2257.175957749644,2.1448727372602776 +1228,2022-10-19 15:15:43,293.32,95.6,2257.7663778275273,2.145433781659247 +1229,2022-10-19 15:15:44,293.32,95.6,2257.7663778275273,2.145433781659247 +1230,2022-10-19 15:15:45,293.32,95.6,2257.7663778275273,2.145433781659247 +1231,2022-10-19 15:15:46,293.375,95.6,2265.4630748058075,2.1527475382403356 +1232,2022-10-19 15:15:47,293.375,95.625,2266.0555076182573,2.1533104952325535 +1233,2022-10-19 15:15:48,293.32,95.625,2258.356797905411,2.145994826058216 +1234,2022-10-19 15:15:49,293.375,95.6,2265.4630748058075,2.1527475382403356 +1235,2022-10-19 15:15:50,293.32,95.6,2257.7663778275273,2.145433781659247 +1236,2022-10-19 15:15:51,293.375,95.6,2265.4630748058075,2.1527475382403356 +1237,2022-10-19 15:15:52,293.32,95.6,2257.7663778275273,2.145433781659247 +1238,2022-10-19 15:15:53,293.32,95.6,2257.7663778275273,2.145433781659247 +1239,2022-10-19 15:15:54,293.32,95.6,2257.7663778275273,2.145433781659247 +1240,2022-10-19 15:15:55,293.32,95.625,2258.356797905411,2.145994826058216 +1241,2022-10-19 15:15:56,293.32,95.625,2258.356797905411,2.145994826058216 +1242,2022-10-19 15:15:57,293.32,95.625,2258.356797905411,2.145994826058216 +1243,2022-10-19 15:15:58,293.375,95.625,2266.0555076182573,2.1533104952325535 +1244,2022-10-19 15:15:59,293.375,95.625,2266.0555076182573,2.1533104952325535 +1245,2022-10-19 15:16:00,293.375,95.625,2266.0555076182573,2.1533104952325535 +1246,2022-10-19 15:16:01,293.32,95.6,2257.7663778275273,2.145433781659247 +1247,2022-10-19 15:16:02,293.32,95.6,2257.7663778275273,2.145433781659247 +1248,2022-10-19 15:16:03,293.32,95.6,2257.7663778275273,2.145433781659247 +1249,2022-10-19 15:16:04,293.32,95.6,2257.7663778275273,2.145433781659247 +1250,2022-10-19 15:16:05,293.32,95.6,2257.7663778275273,2.145433781659247 +1251,2022-10-19 15:16:06,293.32,95.6,2257.7663778275273,2.145433781659247 +1252,2022-10-19 15:16:07,293.32,95.625,2258.356797905411,2.145994826058216 +1253,2022-10-19 15:16:08,293.32,95.625,2258.356797905411,2.145994826058216 +1254,2022-10-19 15:16:09,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1255,2022-10-19 15:16:10,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1256,2022-10-19 15:16:11,293.375,95.625,2266.0555076182573,2.1533104952325535 +1257,2022-10-19 15:16:12,293.375,95.625,2266.0555076182573,2.1533104952325535 +1258,2022-10-19 15:16:13,293.375,95.625,2266.0555076182573,2.1533104952325535 +1259,2022-10-19 15:16:14,293.375,95.625,2266.0555076182573,2.1533104952325535 +1260,2022-10-19 15:16:15,293.375,95.6,2265.4630748058075,2.1527475382403356 +1261,2022-10-19 15:16:16,293.375,95.6,2265.4630748058075,2.1527475382403356 +1262,2022-10-19 15:16:17,293.375,95.625,2266.0555076182573,2.1533104952325535 +1263,2022-10-19 15:16:18,293.375,95.625,2266.0555076182573,2.1533104952325535 +1264,2022-10-19 15:16:19,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1265,2022-10-19 15:16:20,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1266,2022-10-19 15:16:21,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1267,2022-10-19 15:16:22,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1268,2022-10-19 15:16:23,293.375,95.625,2266.0555076182573,2.1533104952325535 +1269,2022-10-19 15:16:24,293.375,95.625,2266.0555076182573,2.1533104952325535 +1270,2022-10-19 15:16:25,293.375,95.6,2265.4630748058075,2.1527475382403356 +1271,2022-10-19 15:16:26,293.375,95.6,2265.4630748058075,2.1527475382403356 +1272,2022-10-19 15:16:27,293.375,95.625,2266.0555076182573,2.1533104952325535 +1273,2022-10-19 15:16:28,293.375,95.625,2266.0555076182573,2.1533104952325535 +1274,2022-10-19 15:16:29,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1275,2022-10-19 15:16:30,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1276,2022-10-19 15:16:31,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1277,2022-10-19 15:16:32,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1278,2022-10-19 15:16:33,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1279,2022-10-19 15:16:34,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1280,2022-10-19 15:16:35,293.375,95.6,2265.4630748058075,2.1527475382403356 +1281,2022-10-19 15:16:36,293.375,95.6,2265.4630748058075,2.1527475382403356 +1282,2022-10-19 15:16:37,293.375,95.625,2266.0555076182573,2.1533104952325535 +1283,2022-10-19 15:16:38,293.375,95.625,2266.0555076182573,2.1533104952325535 +1284,2022-10-19 15:16:39,293.375,95.625,2266.0555076182573,2.1533104952325535 +1285,2022-10-19 15:16:40,293.375,95.625,2266.0555076182573,2.1533104952325535 +1286,2022-10-19 15:16:41,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1287,2022-10-19 15:16:42,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1288,2022-10-19 15:16:43,293.375,95.625,2266.0555076182573,2.1533104952325535 +1289,2022-10-19 15:16:44,293.375,95.625,2266.0555076182573,2.1533104952325535 +1290,2022-10-19 15:16:45,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1291,2022-10-19 15:16:46,293.375,95.64999999999999,2266.647940430706,2.153873452224771 +1292,2022-10-19 15:16:47,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1293,2022-10-19 15:16:48,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1294,2022-10-19 15:16:49,293.42999999999995,95.675,2274.9661383665807,2.1617777876907485 +1295,2022-10-19 15:16:50,293.42999999999995,95.675,2274.9661383665807,2.1617777876907485 +1296,2022-10-19 15:16:51,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1297,2022-10-19 15:16:52,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1298,2022-10-19 15:16:53,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1299,2022-10-19 15:16:54,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1300,2022-10-19 15:16:55,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1301,2022-10-19 15:16:56,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1302,2022-10-19 15:16:57,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1303,2022-10-19 15:16:58,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1304,2022-10-19 15:16:59,293.42999999999995,95.625,2273.7772352370453,2.1606480370831234 +1305,2022-10-19 15:17:00,293.42999999999995,95.625,2273.7772352370453,2.1606480370831234 +1306,2022-10-19 15:17:01,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1307,2022-10-19 15:17:02,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1308,2022-10-19 15:17:03,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1309,2022-10-19 15:17:04,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1310,2022-10-19 15:17:05,293.42999999999995,95.675,2274.9661383665807,2.1617777876907485 +1311,2022-10-19 15:17:06,293.42999999999995,95.675,2274.9661383665807,2.1617777876907485 +1312,2022-10-19 15:17:07,293.42999999999995,95.625,2273.7772352370453,2.1606480370831234 +1313,2022-10-19 15:17:08,293.42999999999995,95.625,2273.7772352370453,2.1606480370831234 +1314,2022-10-19 15:17:09,293.42999999999995,95.625,2273.7772352370453,2.1606480370831234 +1315,2022-10-19 15:17:10,293.42999999999995,95.625,2273.7772352370453,2.1606480370831234 +1316,2022-10-19 15:17:11,293.42999999999995,95.625,2273.7772352370453,2.1606480370831234 +1317,2022-10-19 15:17:12,293.42999999999995,95.625,2273.7772352370453,2.1606480370831234 +1318,2022-10-19 15:17:13,293.42999999999995,95.625,2273.7772352370453,2.1606480370831234 +1319,2022-10-19 15:17:14,293.42999999999995,95.625,2273.7772352370453,2.1606480370831234 +1320,2022-10-19 15:17:15,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1321,2022-10-19 15:17:16,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1322,2022-10-19 15:17:17,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1323,2022-10-19 15:17:18,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1324,2022-10-19 15:17:19,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1325,2022-10-19 15:17:20,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1326,2022-10-19 15:17:21,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1327,2022-10-19 15:17:22,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1328,2022-10-19 15:17:23,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1329,2022-10-19 15:17:24,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1330,2022-10-19 15:17:25,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1331,2022-10-19 15:17:26,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1332,2022-10-19 15:17:27,293.42999999999995,95.625,2273.7772352370453,2.1606480370831234 +1333,2022-10-19 15:17:28,293.48499999999996,95.625,2281.522039267364,2.1680075072046354 +1334,2022-10-19 15:17:29,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1335,2022-10-19 15:17:30,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1336,2022-10-19 15:17:31,293.48499999999996,95.675,2282.7149919676344,2.169141105901213 +1337,2022-10-19 15:17:32,293.48499999999996,95.675,2282.7149919676344,2.169141105901213 +1338,2022-10-19 15:17:33,293.42999999999995,95.64999999999999,2274.3716868018128,2.1612129123869357 +1339,2022-10-19 15:17:34,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1340,2022-10-19 15:17:35,293.48499999999996,95.675,2282.7149919676344,2.169141105901213 +1341,2022-10-19 15:17:36,293.48499999999996,95.675,2282.7149919676344,2.169141105901213 +1342,2022-10-19 15:17:37,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1343,2022-10-19 15:17:38,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1344,2022-10-19 15:17:39,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1345,2022-10-19 15:17:40,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1346,2022-10-19 15:17:41,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1347,2022-10-19 15:17:42,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1348,2022-10-19 15:17:43,293.48499999999996,95.675,2282.7149919676344,2.169141105901213 +1349,2022-10-19 15:17:44,293.48499999999996,95.675,2282.7149919676344,2.169141105901213 +1350,2022-10-19 15:17:45,293.42999999999995,95.7,2275.560589931349,2.1623426629945612 +1351,2022-10-19 15:17:46,293.48499999999996,95.7,2283.31146831777,2.1697079052495023 +1352,2022-10-19 15:17:47,293.48499999999996,95.675,2282.7149919676344,2.169141105901213 +1353,2022-10-19 15:17:48,293.48499999999996,95.675,2282.7149919676344,2.169141105901213 +1354,2022-10-19 15:17:49,293.48499999999996,95.675,2282.7149919676344,2.169141105901213 +1355,2022-10-19 15:17:50,293.48499999999996,95.675,2282.7149919676344,2.169141105901213 +1356,2022-10-19 15:17:51,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1357,2022-10-19 15:17:52,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1358,2022-10-19 15:17:53,293.48499999999996,95.625,2281.522039267364,2.1680075072046354 +1359,2022-10-19 15:17:54,293.48499999999996,95.625,2281.522039267364,2.1680075072046354 +1360,2022-10-19 15:17:55,293.48499999999996,95.625,2281.522039267364,2.1680075072046354 +1361,2022-10-19 15:17:56,293.48499999999996,95.625,2281.522039267364,2.1680075072046354 +1362,2022-10-19 15:17:57,293.48499999999996,95.625,2281.522039267364,2.1680075072046354 +1363,2022-10-19 15:17:58,293.48499999999996,95.625,2281.522039267364,2.1680075072046354 +1364,2022-10-19 15:17:59,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1365,2022-10-19 15:18:00,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1366,2022-10-19 15:18:01,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1367,2022-10-19 15:18:02,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1368,2022-10-19 15:18:03,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1369,2022-10-19 15:18:04,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1370,2022-10-19 15:18:05,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1371,2022-10-19 15:18:06,293.48499999999996,95.64999999999999,2282.1185156174993,2.1685743065529244 +1372,2022-10-19 15:18:07,293.48499999999996,95.625,2281.522039267364,2.1680075072046354 +1373,2022-10-19 15:18:08,293.48499999999996,95.625,2281.522039267364,2.1680075072046354 +1374,2022-10-19 15:18:09,293.48499999999996,95.6,2280.925562917229,2.167440707856347 +1375,2022-10-19 15:18:10,293.48499999999996,95.6,2280.925562917229,2.167440707856347 +1376,2022-10-19 15:18:11,293.48499999999996,95.6,2280.925562917229,2.167440707856347 +1377,2022-10-19 15:18:12,293.48499999999996,95.6,2280.925562917229,2.167440707856347 +1378,2022-10-19 15:18:13,293.48499999999996,95.6,2280.925562917229,2.167440707856347 +1379,2022-10-19 15:18:14,293.48499999999996,95.6,2280.925562917229,2.167440707856347 +1380,2022-10-19 15:18:15,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1381,2022-10-19 15:18:16,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1382,2022-10-19 15:18:17,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1383,2022-10-19 15:18:18,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1384,2022-10-19 15:18:19,293.53999999999996,95.625,2289.2899783346743,2.175388961305708 +1385,2022-10-19 15:18:20,293.53999999999996,95.625,2289.2899783346743,2.175388961305708 +1386,2022-10-19 15:18:21,293.53999999999996,95.625,2289.2899783346743,2.175388961305708 +1387,2022-10-19 15:18:22,293.53999999999996,95.625,2289.2899783346743,2.175388961305708 +1388,2022-10-19 15:18:23,293.53999999999996,95.625,2289.2899783346743,2.175388961305708 +1389,2022-10-19 15:18:24,293.53999999999996,95.625,2289.2899783346743,2.175388961305708 +1390,2022-10-19 15:18:25,293.53999999999996,95.625,2289.2899783346743,2.175388961305708 +1391,2022-10-19 15:18:26,293.53999999999996,95.625,2289.2899783346743,2.175388961305708 +1392,2022-10-19 15:18:27,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1393,2022-10-19 15:18:28,293.53999999999996,95.625,2289.2899783346743,2.175388961305708 +1394,2022-10-19 15:18:29,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1395,2022-10-19 15:18:30,293.53999999999996,95.625,2289.2899783346743,2.175388961305708 +1396,2022-10-19 15:18:31,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1397,2022-10-19 15:18:32,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1398,2022-10-19 15:18:33,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1399,2022-10-19 15:18:34,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1400,2022-10-19 15:18:35,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1401,2022-10-19 15:18:36,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1402,2022-10-19 15:18:37,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1403,2022-10-19 15:18:38,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1404,2022-10-19 15:18:39,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1405,2022-10-19 15:18:40,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1406,2022-10-19 15:18:41,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1407,2022-10-19 15:18:42,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1408,2022-10-19 15:18:43,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1409,2022-10-19 15:18:44,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1410,2022-10-19 15:18:45,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1411,2022-10-19 15:18:46,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1412,2022-10-19 15:18:47,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1413,2022-10-19 15:18:48,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1414,2022-10-19 15:18:49,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1415,2022-10-19 15:18:50,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1416,2022-10-19 15:18:51,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1417,2022-10-19 15:18:52,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1418,2022-10-19 15:18:53,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1419,2022-10-19 15:18:54,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1420,2022-10-19 15:18:55,293.53999999999996,95.6,2288.6914711507957,2.174820232165497 +1421,2022-10-19 15:18:56,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1422,2022-10-19 15:18:57,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1423,2022-10-19 15:18:58,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1424,2022-10-19 15:18:59,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1425,2022-10-19 15:19:00,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1426,2022-10-19 15:19:01,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1427,2022-10-19 15:19:02,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1428,2022-10-19 15:19:03,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1429,2022-10-19 15:19:04,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1430,2022-10-19 15:19:05,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1431,2022-10-19 15:19:06,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1432,2022-10-19 15:19:07,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1433,2022-10-19 15:19:08,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1434,2022-10-19 15:19:09,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1435,2022-10-19 15:19:10,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1436,2022-10-19 15:19:11,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1437,2022-10-19 15:19:12,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1438,2022-10-19 15:19:13,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1439,2022-10-19 15:19:14,293.53999999999996,95.57500000000002,2288.092963966918,2.1742515030252867 +1440,2022-10-19 15:19:15,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1441,2022-10-19 15:19:16,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1442,2022-10-19 15:19:17,293.59499999999997,95.52499999999999,2294.6789348590974,2.1805097964323763 +1443,2022-10-19 15:19:18,293.59499999999997,95.52499999999999,2294.6789348590974,2.1805097964323763 +1444,2022-10-19 15:19:19,293.59499999999997,95.52499999999999,2294.6789348590974,2.1805097964323763 +1445,2022-10-19 15:19:20,293.59499999999997,95.52499999999999,2294.6789348590974,2.1805097964323763 +1446,2022-10-19 15:19:21,293.53999999999996,95.52499999999999,2286.8959495991603,2.1731140447448647 +1447,2022-10-19 15:19:22,293.53999999999996,95.52499999999999,2286.8959495991603,2.1731140447448647 +1448,2022-10-19 15:19:23,293.53999999999996,95.55,2287.494456783039,2.1736827738850755 +1449,2022-10-19 15:19:24,293.53999999999996,95.52499999999999,2286.8959495991603,2.1731140447448647 +1450,2022-10-19 15:19:25,293.59499999999997,95.52499999999999,2294.6789348590974,2.1805097964323763 +1451,2022-10-19 15:19:26,293.53999999999996,95.52499999999999,2286.8959495991603,2.1731140447448647 +1452,2022-10-19 15:19:27,293.53999999999996,95.52499999999999,2286.8959495991603,2.1731140447448647 +1453,2022-10-19 15:19:28,293.53999999999996,95.52499999999999,2286.8959495991603,2.1731140447448647 +1454,2022-10-19 15:19:29,293.53999999999996,95.5,2286.297442415282,2.1725453156046544 +1455,2022-10-19 15:19:30,293.53999999999996,95.5,2286.297442415282,2.1725453156046544 +1456,2022-10-19 15:19:31,293.53999999999996,95.5,2286.297442415282,2.1725453156046544 +1457,2022-10-19 15:19:32,293.53999999999996,95.5,2286.297442415282,2.1725453156046544 +1458,2022-10-19 15:19:33,293.53999999999996,95.44999999999999,2285.1004280475254,2.171407857324233 +1459,2022-10-19 15:19:34,293.53999999999996,95.44999999999999,2285.1004280475254,2.171407857324233 +1460,2022-10-19 15:19:35,293.53999999999996,95.44999999999999,2285.1004280475254,2.171407857324233 +1461,2022-10-19 15:19:36,293.53999999999996,95.44999999999999,2285.1004280475254,2.171407857324233 +1462,2022-10-19 15:19:37,293.53999999999996,95.44999999999999,2285.1004280475254,2.171407857324233 +1463,2022-10-19 15:19:38,293.53999999999996,95.44999999999999,2285.1004280475254,2.171407857324233 +1464,2022-10-19 15:19:39,293.59499999999997,95.475,2293.4778466963867,2.179368467044032 +1465,2022-10-19 15:19:40,293.59499999999997,95.475,2293.4778466963867,2.179368467044032 +1466,2022-10-19 15:19:41,293.59499999999997,95.475,2293.4778466963867,2.179368467044032 +1467,2022-10-19 15:19:42,293.53999999999996,95.475,2285.698935231404,2.171976586464444 +1468,2022-10-19 15:19:43,293.59499999999997,95.475,2293.4778466963867,2.179368467044032 +1469,2022-10-19 15:19:44,293.59499999999997,95.475,2293.4778466963867,2.179368467044032 +1470,2022-10-19 15:19:45,293.59499999999997,95.44999999999999,2292.877302615031,2.1787978023498593 +1471,2022-10-19 15:19:46,293.59499999999997,95.44999999999999,2292.877302615031,2.1787978023498593 +1472,2022-10-19 15:19:47,293.59499999999997,95.44999999999999,2292.877302615031,2.1787978023498593 +1473,2022-10-19 15:19:48,293.59499999999997,95.44999999999999,2292.877302615031,2.1787978023498593 +1474,2022-10-19 15:19:49,293.59499999999997,95.42500000000001,2292.276758533676,2.1782271376556874 +1475,2022-10-19 15:19:50,293.59499999999997,95.42500000000001,2292.276758533676,2.1782271376556874 +1476,2022-10-19 15:19:51,293.59499999999997,95.39999999999999,2291.6762144523204,2.177656472961515 +1477,2022-10-19 15:19:52,293.59499999999997,95.39999999999999,2291.6762144523204,2.177656472961515 +1478,2022-10-19 15:19:53,293.59499999999997,95.37500000000001,2291.0756703709653,2.177085808267343 +1479,2022-10-19 15:19:54,293.59499999999997,95.37500000000001,2291.0756703709653,2.177085808267343 +1480,2022-10-19 15:19:55,293.59499999999997,95.35,2290.4751262896093,2.17651514357317 +1481,2022-10-19 15:19:56,293.59499999999997,95.35,2290.4751262896093,2.17651514357317 +1482,2022-10-19 15:19:57,293.59499999999997,95.37500000000001,2291.0756703709653,2.177085808267343 +1483,2022-10-19 15:19:58,293.59499999999997,95.37500000000001,2291.0756703709653,2.177085808267343 +1484,2022-10-19 15:19:59,293.59499999999997,95.32499999999999,2289.8745822082537,2.1759444788789977 +1485,2022-10-19 15:20:00,293.59499999999997,95.32499999999999,2289.8745822082537,2.1759444788789977 +1486,2022-10-19 15:20:01,293.59499999999997,95.35,2290.4751262896093,2.17651514357317 +1487,2022-10-19 15:20:02,293.59499999999997,95.35,2290.4751262896093,2.17651514357317 +1488,2022-10-19 15:20:03,293.59499999999997,95.35,2290.4751262896093,2.17651514357317 +1489,2022-10-19 15:20:04,293.59499999999997,95.35,2290.4751262896093,2.17651514357317 +1490,2022-10-19 15:20:05,293.59499999999997,95.35,2290.4751262896093,2.17651514357317 +1491,2022-10-19 15:20:06,293.59499999999997,95.35,2290.4751262896093,2.17651514357317 +1492,2022-10-19 15:20:07,293.59499999999997,95.35,2290.4751262896093,2.17651514357317 +1493,2022-10-19 15:20:08,293.59499999999997,95.35,2290.4751262896093,2.17651514357317 +1494,2022-10-19 15:20:09,293.59499999999997,95.32499999999999,2289.8745822082537,2.1759444788789977 +1495,2022-10-19 15:20:10,293.59499999999997,95.32499999999999,2289.8745822082537,2.1759444788789977 +1496,2022-10-19 15:20:11,293.59499999999997,95.32499999999999,2289.8745822082537,2.1759444788789977 +1497,2022-10-19 15:20:12,293.59499999999997,95.32499999999999,2289.8745822082537,2.1759444788789977 +1498,2022-10-19 15:20:13,293.59499999999997,95.30000000000001,2289.2740381268986,2.175373814184826 +1499,2022-10-19 15:20:14,293.59499999999997,95.30000000000001,2289.2740381268986,2.175373814184826 +1500,2022-10-19 15:20:15,293.59499999999997,95.30000000000001,2289.2740381268986,2.175373814184826 +1501,2022-10-19 15:20:16,293.59499999999997,95.30000000000001,2289.2740381268986,2.175373814184826 +1502,2022-10-19 15:20:17,293.59499999999997,95.275,2288.6734940455435,2.174803149490654 +1503,2022-10-19 15:20:18,293.59499999999997,95.275,2288.6734940455435,2.174803149490654 +1504,2022-10-19 15:20:19,293.59499999999997,95.275,2288.6734940455435,2.174803149490654 +1505,2022-10-19 15:20:20,293.59499999999997,95.275,2288.6734940455435,2.174803149490654 +1506,2022-10-19 15:20:21,293.59499999999997,95.24999999999999,2288.0729499641875,2.174232484796481 +1507,2022-10-19 15:20:22,293.59499999999997,95.24999999999999,2288.0729499641875,2.174232484796481 +1508,2022-10-19 15:20:23,293.59499999999997,95.19999999999999,2286.8718618014764,2.173091155408136 +1509,2022-10-19 15:20:24,293.59499999999997,95.19999999999999,2286.8718618014764,2.173091155408136 +1510,2022-10-19 15:20:25,293.59499999999997,95.17500000000001,2286.2713177201217,2.172520490713964 +1511,2022-10-19 15:20:26,293.59499999999997,95.17500000000001,2286.2713177201217,2.172520490713964 +1512,2022-10-19 15:20:27,293.59499999999997,95.15,2285.670773638766,2.1719498260197923 +1513,2022-10-19 15:20:28,293.59499999999997,95.15,2285.670773638766,2.1719498260197923 +1514,2022-10-19 15:20:29,293.59499999999997,95.15,2285.670773638766,2.1719498260197923 +1515,2022-10-19 15:20:30,293.59499999999997,95.15,2285.670773638766,2.1719498260197923 +1516,2022-10-19 15:20:31,293.59499999999997,95.15,2285.670773638766,2.1719498260197923 +1517,2022-10-19 15:20:32,293.59499999999997,95.15,2285.670773638766,2.1719498260197923 +1518,2022-10-19 15:20:33,293.59499999999997,95.125,2285.0702295574106,2.1713791613256195 +1519,2022-10-19 15:20:34,293.59499999999997,95.125,2285.0702295574106,2.1713791613256195 +1520,2022-10-19 15:20:35,293.59499999999997,95.10000000000001,2284.4696854760555,2.1708084966314476 +1521,2022-10-19 15:20:36,293.59499999999997,95.10000000000001,2284.4696854760555,2.1708084966314476 +1522,2022-10-19 15:20:37,293.59499999999997,95.075,2283.8691413947,2.1702378319372753 +1523,2022-10-19 15:20:38,293.59499999999997,95.075,2283.8691413947,2.1702378319372753 +1524,2022-10-19 15:20:39,293.59499999999997,95.075,2283.8691413947,2.1702378319372753 +1525,2022-10-19 15:20:40,293.59499999999997,95.075,2283.8691413947,2.1702378319372753 +1526,2022-10-19 15:20:41,293.59499999999997,95.04999999999998,2283.268597313344,2.169667167243102 +1527,2022-10-19 15:20:42,293.59499999999997,95.04999999999998,2283.268597313344,2.169667167243102 +1528,2022-10-19 15:20:43,293.65,95.04999999999998,2291.035994349701,2.1770481062813545 +1529,2022-10-19 15:20:44,293.65,95.04999999999998,2291.035994349701,2.1770481062813545 +1530,2022-10-19 15:20:45,293.65,95.0,2289.830820233789,2.175902894231759 +1531,2022-10-19 15:20:46,293.59499999999997,95.0,2282.067509150633,2.168525837854758 +1532,2022-10-19 15:20:47,293.65,95.025,2290.4334072917454,2.1764755002565574 +1533,2022-10-19 15:20:48,293.65,95.025,2290.4334072917454,2.1764755002565574 +1534,2022-10-19 15:20:49,293.59499999999997,95.025,2282.668053231989,2.16909650254893 +1535,2022-10-19 15:20:50,293.65,95.025,2290.4334072917454,2.1764755002565574 +1536,2022-10-19 15:20:51,293.65,95.025,2290.4334072917454,2.1764755002565574 +1537,2022-10-19 15:20:52,293.59499999999997,95.025,2282.668053231989,2.16909650254893 +1538,2022-10-19 15:20:53,293.65,95.0,2289.830820233789,2.175902894231759 +1539,2022-10-19 15:20:54,293.65,95.0,2289.830820233789,2.175902894231759 +1540,2022-10-19 15:20:55,293.65,95.0,2289.830820233789,2.175902894231759 +1541,2022-10-19 15:20:56,293.65,95.0,2289.830820233789,2.175902894231759 +1542,2022-10-19 15:20:57,293.59499999999997,94.97500000000001,2281.466965069278,2.167955173160586 +1543,2022-10-19 15:20:58,293.65,94.97500000000001,2289.2282331758333,2.175330288206962 +1544,2022-10-19 15:20:59,293.59499999999997,94.97500000000001,2281.466965069278,2.167955173160586 +1545,2022-10-19 15:21:00,293.59499999999997,94.97500000000001,2281.466965069278,2.167955173160586 +1546,2022-10-19 15:21:01,293.59499999999997,94.95,2280.8664209879225,2.167384508466413 +1547,2022-10-19 15:21:02,293.59499999999997,94.95,2280.8664209879225,2.167384508466413 +1548,2022-10-19 15:21:03,293.59499999999997,94.925,2280.265876906567,2.166813843772241 +1549,2022-10-19 15:21:04,293.65,94.925,2288.0230590599203,2.1741850761573662 +1550,2022-10-19 15:21:05,293.65,94.9,2287.4204720019643,2.1736124701325683 +1551,2022-10-19 15:21:06,293.65,94.9,2287.4204720019643,2.1736124701325683 +1552,2022-10-19 15:21:07,293.65,94.875,2286.817884944008,2.17303986410777 +1553,2022-10-19 15:21:08,293.65,94.875,2286.817884944008,2.17303986410777 +1554,2022-10-19 15:21:09,293.59499999999997,94.875,2279.0647887438563,2.1656725143838966 +1555,2022-10-19 15:21:10,293.65,94.875,2286.817884944008,2.17303986410777 +1556,2022-10-19 15:21:11,293.59499999999997,94.85,2278.4642446625007,2.1651018496897243 +1557,2022-10-19 15:21:12,293.59499999999997,94.85,2278.4642446625007,2.1651018496897243 +1558,2022-10-19 15:21:13,293.59499999999997,94.825,2277.8637005811456,2.164531184995552 +1559,2022-10-19 15:21:14,293.59499999999997,94.825,2277.8637005811456,2.164531184995552 +1560,2022-10-19 15:21:15,293.65,94.825,2285.6127108280953,2.1718946520581746 +1561,2022-10-19 15:21:16,293.59499999999997,94.825,2277.8637005811456,2.164531184995552 +1562,2022-10-19 15:21:17,293.65,94.85,2286.2152978860513,2.1724672580829725 +1563,2022-10-19 15:21:18,293.65,94.85,2286.2152978860513,2.1724672580829725 +1564,2022-10-19 15:21:19,293.65,94.85,2286.2152978860513,2.1724672580829725 +1565,2022-10-19 15:21:20,293.65,94.875,2286.817884944008,2.17303986410777 +1566,2022-10-19 15:21:21,293.65,94.85,2286.2152978860513,2.1724672580829725 +1567,2022-10-19 15:21:22,293.65,94.85,2286.2152978860513,2.1724672580829725 +1568,2022-10-19 15:21:23,293.65,94.825,2285.6127108280953,2.1718946520581746 +1569,2022-10-19 15:21:24,293.65,94.85,2286.2152978860513,2.1724672580829725 +1570,2022-10-19 15:21:25,293.65,94.85,2286.2152978860513,2.1724672580829725 +1571,2022-10-19 15:21:26,293.65,94.825,2285.6127108280953,2.1718946520581746 +1572,2022-10-19 15:21:27,293.65,94.825,2285.6127108280953,2.1718946520581746 +1573,2022-10-19 15:21:28,293.65,94.825,2285.6127108280953,2.1718946520581746 +1574,2022-10-19 15:21:29,293.65,94.825,2285.6127108280953,2.1718946520581746 +1575,2022-10-19 15:21:30,293.65,94.825,2285.6127108280953,2.1718946520581746 +1576,2022-10-19 15:21:31,293.65,94.825,2285.6127108280953,2.1718946520581746 +1577,2022-10-19 15:21:32,293.65,94.825,2285.6127108280953,2.1718946520581746 +1578,2022-10-19 15:21:33,293.65,94.825,2285.6127108280953,2.1718946520581746 +1579,2022-10-19 15:21:34,293.65,94.825,2285.6127108280953,2.1718946520581746 +1580,2022-10-19 15:21:35,293.65,94.825,2285.6127108280953,2.1718946520581746 +1581,2022-10-19 15:21:36,293.65,94.85,2286.2152978860513,2.1724672580829725 +1582,2022-10-19 15:21:37,293.65,94.825,2285.6127108280953,2.1718946520581746 +1583,2022-10-19 15:21:38,293.65,94.825,2285.6127108280953,2.1718946520581746 +1584,2022-10-19 15:21:39,293.65,94.775,2284.407536712183,2.170749440008579 +1585,2022-10-19 15:21:40,293.65,94.775,2284.407536712183,2.170749440008579 +1586,2022-10-19 15:21:41,293.65,94.725,2283.20236259627,2.1696042279589833 +1587,2022-10-19 15:21:42,293.65,94.725,2283.20236259627,2.1696042279589833 +1588,2022-10-19 15:21:43,293.65,94.725,2283.20236259627,2.1696042279589833 +1589,2022-10-19 15:21:44,293.65,94.725,2283.20236259627,2.1696042279589833 +1590,2022-10-19 15:21:45,293.65,94.725,2283.20236259627,2.1696042279589833 +1591,2022-10-19 15:21:46,293.65,94.725,2283.20236259627,2.1696042279589833 +1592,2022-10-19 15:21:47,293.65,94.725,2283.20236259627,2.1696042279589833 +1593,2022-10-19 15:21:48,293.65,94.725,2283.20236259627,2.1696042279589833 +1594,2022-10-19 15:21:49,293.65,94.7,2282.599775538314,2.1690316219341854 +1595,2022-10-19 15:21:50,293.65,94.7,2282.599775538314,2.1690316219341854 +1596,2022-10-19 15:21:51,293.65,94.7,2282.599775538314,2.1690316219341854 +1597,2022-10-19 15:21:52,293.65,94.7,2282.599775538314,2.1690316219341854 +1598,2022-10-19 15:21:53,293.65,94.7,2282.599775538314,2.1690316219341854 +1599,2022-10-19 15:21:54,293.705,94.7,2290.361657038653,2.176407319855636 +1600,2022-10-19 15:21:55,293.705,94.7,2290.361657038653,2.176407319855636 +1601,2022-10-19 15:21:56,293.65,94.7,2282.599775538314,2.1690316219341854 +1602,2022-10-19 15:21:57,293.65,94.675,2281.9971884803576,2.1684590159093875 +1603,2022-10-19 15:21:58,293.65,94.675,2281.9971884803576,2.1684590159093875 +1604,2022-10-19 15:21:59,293.65,94.64999999999999,2281.394601422401,2.167886409884589 +1605,2022-10-19 15:22:00,293.65,94.64999999999999,2281.394601422401,2.167886409884589 +1606,2022-10-19 15:22:01,293.65,94.625,2280.7920143644455,2.1673138038597926 +1607,2022-10-19 15:22:02,293.65,94.625,2280.7920143644455,2.1673138038597926 +1608,2022-10-19 15:22:03,293.65,94.625,2280.7920143644455,2.1673138038597926 +1609,2022-10-19 15:22:04,293.65,94.625,2280.7920143644455,2.1673138038597926 +1610,2022-10-19 15:22:05,293.65,94.6,2280.189427306489,2.166741197834994 +1611,2022-10-19 15:22:06,293.65,94.6,2280.189427306489,2.166741197834994 +1612,2022-10-19 15:22:07,293.65,94.6,2280.189427306489,2.166741197834994 +1613,2022-10-19 15:22:08,293.65,94.6,2280.189427306489,2.166741197834994 +1614,2022-10-19 15:22:09,293.705,94.6,2287.9431125222445,2.174109107268671 +1615,2022-10-19 15:22:10,293.705,94.6,2287.9431125222445,2.174109107268671 +1616,2022-10-19 15:22:11,293.705,94.6,2287.9431125222445,2.174109107268671 +1617,2022-10-19 15:22:12,293.705,94.6,2287.9431125222445,2.174109107268671 +1618,2022-10-19 15:22:13,293.705,94.575,2287.3384763931426,2.1735345541219298 +1619,2022-10-19 15:22:14,293.705,94.575,2287.3384763931426,2.1735345541219298 +1620,2022-10-19 15:22:15,293.705,94.6,2287.9431125222445,2.174109107268671 +1621,2022-10-19 15:22:16,293.705,94.6,2287.9431125222445,2.174109107268671 +1622,2022-10-19 15:22:17,293.705,94.575,2287.3384763931426,2.1735345541219298 +1623,2022-10-19 15:22:18,293.705,94.575,2287.3384763931426,2.1735345541219298 +1624,2022-10-19 15:22:19,293.705,94.575,2287.3384763931426,2.1735345541219298 +1625,2022-10-19 15:22:20,293.705,94.55,2286.7338402640407,2.1729600009751886 +1626,2022-10-19 15:22:21,293.705,94.52499999999999,2286.1292041349384,2.1723854478284474 +1627,2022-10-19 15:22:22,293.705,94.52499999999999,2286.1292041349384,2.1723854478284474 +1628,2022-10-19 15:22:23,293.705,94.55,2286.7338402640407,2.1729600009751886 +1629,2022-10-19 15:22:24,293.705,94.52499999999999,2286.1292041349384,2.1723854478284474 +1630,2022-10-19 15:22:25,293.705,94.52499999999999,2286.1292041349384,2.1723854478284474 +1631,2022-10-19 15:22:26,293.705,94.52499999999999,2286.1292041349384,2.1723854478284474 +1632,2022-10-19 15:22:27,293.705,94.52499999999999,2286.1292041349384,2.1723854478284474 +1633,2022-10-19 15:22:28,293.705,94.52499999999999,2286.1292041349384,2.1723854478284474 +1634,2022-10-19 15:22:29,293.705,94.52499999999999,2286.1292041349384,2.1723854478284474 +1635,2022-10-19 15:22:30,293.705,94.52499999999999,2286.1292041349384,2.1723854478284474 +1636,2022-10-19 15:22:31,293.705,94.52499999999999,2286.1292041349384,2.1723854478284474 +1637,2022-10-19 15:22:32,293.705,94.52499999999999,2286.1292041349384,2.1723854478284474 +1638,2022-10-19 15:22:33,293.705,94.5,2285.5245680058365,2.1718108946817067 +1639,2022-10-19 15:22:34,293.705,94.5,2285.5245680058365,2.1718108946817067 +1640,2022-10-19 15:22:35,293.705,94.44999999999999,2284.3152957476323,2.170661788388224 +1641,2022-10-19 15:22:36,293.705,94.475,2284.919931876734,2.171236341534965 +1642,2022-10-19 15:22:37,293.705,94.475,2284.919931876734,2.171236341534965 +1643,2022-10-19 15:22:38,293.705,94.44999999999999,2284.3152957476323,2.170661788388224 +1644,2022-10-19 15:22:39,293.705,94.425,2283.71065961853,2.1700872352414824 +1645,2022-10-19 15:22:40,293.705,94.425,2283.71065961853,2.1700872352414824 +1646,2022-10-19 15:22:41,293.705,94.39999999999999,2283.106023489428,2.1695126820947417 +1647,2022-10-19 15:22:42,293.705,94.37500000000001,2282.501387360326,2.1689381289480005 +1648,2022-10-19 15:22:43,293.705,94.37500000000001,2282.501387360326,2.1689381289480005 +1649,2022-10-19 15:22:44,293.705,94.35,2281.896751231224,2.168363575801259 +1650,2022-10-19 15:22:45,293.705,94.35,2281.896751231224,2.168363575801259 +1651,2022-10-19 15:22:46,293.705,94.35,2281.896751231224,2.168363575801259 +1652,2022-10-19 15:22:47,293.705,94.35,2281.896751231224,2.168363575801259 +1653,2022-10-19 15:22:48,293.705,94.35,2281.896751231224,2.168363575801259 +1654,2022-10-19 15:22:49,293.705,94.32499999999999,2281.292115102122,2.1677890226545182 +1655,2022-10-19 15:22:50,293.705,94.32499999999999,2281.292115102122,2.1677890226545182 +1656,2022-10-19 15:22:51,293.705,94.32499999999999,2281.292115102122,2.1677890226545182 +1657,2022-10-19 15:22:52,293.705,94.30000000000001,2280.68747897302,2.167214469507777 +1658,2022-10-19 15:22:53,293.705,94.27499999999999,2280.0828428439177,2.1666399163610355 +1659,2022-10-19 15:22:54,293.705,94.30000000000001,2280.68747897302,2.167214469507777 +1660,2022-10-19 15:22:55,293.705,94.30000000000001,2280.68747897302,2.167214469507777 +1661,2022-10-19 15:22:56,293.705,94.27499999999999,2280.0828428439177,2.1666399163610355 +1662,2022-10-19 15:22:57,293.705,94.27499999999999,2280.0828428439177,2.1666399163610355 +1663,2022-10-19 15:22:58,293.705,94.27499999999999,2280.0828428439177,2.1666399163610355 +1664,2022-10-19 15:22:59,293.705,94.27499999999999,2280.0828428439177,2.1666399163610355 +1665,2022-10-19 15:23:00,293.705,94.27499999999999,2280.0828428439177,2.1666399163610355 +1666,2022-10-19 15:23:01,293.705,94.27499999999999,2280.0828428439177,2.1666399163610355 +1667,2022-10-19 15:23:02,293.705,94.24999999999999,2279.4782067148153,2.1660653632142943 +1668,2022-10-19 15:23:03,293.705,94.27499999999999,2280.0828428439177,2.1666399163610355 +1669,2022-10-19 15:23:04,293.705,94.24999999999999,2279.4782067148153,2.1660653632142943 +1670,2022-10-19 15:23:05,293.705,94.22500000000001,2278.873570585714,2.1654908100675536 +1671,2022-10-19 15:23:06,293.705,94.22500000000001,2278.873570585714,2.1654908100675536 +1672,2022-10-19 15:23:07,293.705,94.19999999999999,2278.268934456611,2.1649162569208116 +1673,2022-10-19 15:23:08,293.705,94.19999999999999,2278.268934456611,2.1649162569208116 +1674,2022-10-19 15:23:09,293.705,94.19999999999999,2278.268934456611,2.1649162569208116 +1675,2022-10-19 15:23:10,293.705,94.19999999999999,2278.268934456611,2.1649162569208116 +1676,2022-10-19 15:23:11,293.705,94.19999999999999,2278.268934456611,2.1649162569208116 +1677,2022-10-19 15:23:12,293.705,94.19999999999999,2278.268934456611,2.1649162569208116 +1678,2022-10-19 15:23:13,293.76,94.19999999999999,2286.012857005552,2.172274889418049 +1679,2022-10-19 15:23:14,293.705,94.19999999999999,2278.268934456611,2.1649162569208116 +1680,2022-10-19 15:23:15,293.705,94.19999999999999,2278.268934456611,2.1649162569208116 +1681,2022-10-19 15:23:16,293.76,94.17500000000001,2285.406165695307,2.171698383343363 +1682,2022-10-19 15:23:17,293.705,94.17500000000001,2277.6642983275096,2.164341703774071 +1683,2022-10-19 15:23:18,293.705,94.15,2277.0596621984073,2.1637671506273293 +1684,2022-10-19 15:23:19,293.705,94.15,2277.0596621984073,2.1637671506273293 +1685,2022-10-19 15:23:20,293.76,94.15,2284.7994743850613,2.1711218772686762 +1686,2022-10-19 15:23:21,293.76,94.15,2284.7994743850613,2.1711218772686762 +1687,2022-10-19 15:23:22,293.705,94.12499999999999,2276.455026069305,2.163192597480588 +1688,2022-10-19 15:23:23,293.705,94.12499999999999,2276.455026069305,2.163192597480588 +1689,2022-10-19 15:23:24,293.705,94.10000000000001,2275.8503899402035,2.1626180443338474 +1690,2022-10-19 15:23:25,293.705,94.10000000000001,2275.8503899402035,2.1626180443338474 +1691,2022-10-19 15:23:26,293.705,94.075,2275.245753811101,2.1620434911871063 +1692,2022-10-19 15:23:27,293.705,94.075,2275.245753811101,2.1620434911871063 +1693,2022-10-19 15:23:28,293.76,94.075,2282.9794004543246,2.169392359044618 +1694,2022-10-19 15:23:29,293.705,94.04999999999998,2274.641117681999,2.1614689380403647 +1695,2022-10-19 15:23:30,293.705,94.075,2275.245753811101,2.1620434911871063 +1696,2022-10-19 15:23:31,293.705,94.075,2275.245753811101,2.1620434911871063 +1697,2022-10-19 15:23:32,293.705,94.075,2275.245753811101,2.1620434911871063 +1698,2022-10-19 15:23:33,293.705,94.075,2275.245753811101,2.1620434911871063 +1699,2022-10-19 15:23:34,293.76,94.075,2282.9794004543246,2.169392359044618 +1700,2022-10-19 15:23:35,293.76,94.075,2282.9794004543246,2.169392359044618 +1701,2022-10-19 15:23:36,293.76,94.04999999999998,2282.3727091440783,2.1688158529699306 +1702,2022-10-19 15:23:37,293.705,94.04999999999998,2274.641117681999,2.1614689380403647 +1703,2022-10-19 15:23:38,293.705,94.04999999999998,2274.641117681999,2.1614689380403647 +1704,2022-10-19 15:23:39,293.76,94.04999999999998,2282.3727091440783,2.1688158529699306 +1705,2022-10-19 15:23:40,293.705,94.04999999999998,2274.641117681999,2.1614689380403647 +1706,2022-10-19 15:23:41,293.705,94.025,2274.0364815528974,2.160894384893624 +1707,2022-10-19 15:23:42,293.705,94.025,2274.0364815528974,2.160894384893624 +1708,2022-10-19 15:23:43,293.705,94.025,2274.0364815528974,2.160894384893624 +1709,2022-10-19 15:23:44,293.76,94.0,2281.1593265235874,2.1676628408205585 +1710,2022-10-19 15:23:45,293.76,94.0,2281.1593265235874,2.1676628408205585 +1711,2022-10-19 15:23:46,293.76,94.025,2281.7660178338333,2.168239346895245 +1712,2022-10-19 15:23:47,293.76,94.025,2281.7660178338333,2.168239346895245 +1713,2022-10-19 15:23:48,293.76,94.0,2281.1593265235874,2.1676628408205585 +1714,2022-10-19 15:23:49,293.76,94.0,2281.1593265235874,2.1676628408205585 +1715,2022-10-19 15:23:50,293.76,94.0,2281.1593265235874,2.1676628408205585 +1716,2022-10-19 15:23:51,293.76,94.0,2281.1593265235874,2.1676628408205585 +1717,2022-10-19 15:23:52,293.76,93.97500000000001,2280.552635213342,2.1670863347458726 +1718,2022-10-19 15:23:53,293.76,93.97500000000001,2280.552635213342,2.1670863347458726 +1719,2022-10-19 15:23:54,293.76,93.97500000000001,2280.552635213342,2.1670863347458726 +1720,2022-10-19 15:23:55,293.76,94.0,2281.1593265235874,2.1676628408205585 +1721,2022-10-19 15:23:56,293.76,94.0,2281.1593265235874,2.1676628408205585 +1722,2022-10-19 15:23:57,293.76,94.0,2281.1593265235874,2.1676628408205585 +1723,2022-10-19 15:23:58,293.76,94.0,2281.1593265235874,2.1676628408205585 +1724,2022-10-19 15:23:59,293.76,94.0,2281.1593265235874,2.1676628408205585 +1725,2022-10-19 15:24:00,293.76,94.0,2281.1593265235874,2.1676628408205585 +1726,2022-10-19 15:24:01,293.76,94.0,2281.1593265235874,2.1676628408205585 +1727,2022-10-19 15:24:02,293.76,94.0,2281.1593265235874,2.1676628408205585 +1728,2022-10-19 15:24:03,293.76,94.0,2281.1593265235874,2.1676628408205585 +1729,2022-10-19 15:24:04,293.76,93.97500000000001,2280.552635213342,2.1670863347458726 +1730,2022-10-19 15:24:05,293.76,93.95,2279.9459439030966,2.1665098286711864 +1731,2022-10-19 15:24:06,293.76,93.97500000000001,2280.552635213342,2.1670863347458726 +1732,2022-10-19 15:24:07,293.76,93.95,2279.9459439030966,2.1665098286711864 +1733,2022-10-19 15:24:08,293.76,93.95,2279.9459439030966,2.1665098286711864 +1734,2022-10-19 15:24:09,293.76,93.95,2279.9459439030966,2.1665098286711864 +1735,2022-10-19 15:24:10,293.76,93.95,2279.9459439030966,2.1665098286711864 +1736,2022-10-19 15:24:11,293.76,93.97500000000001,2280.552635213342,2.1670863347458726 +1737,2022-10-19 15:24:12,293.76,93.95,2279.9459439030966,2.1665098286711864 +1738,2022-10-19 15:24:13,293.76,93.95,2279.9459439030966,2.1665098286711864 +1739,2022-10-19 15:24:14,293.76,93.925,2279.3392525928507,2.1659333225965 +1740,2022-10-19 15:24:15,293.76,93.925,2279.3392525928507,2.1659333225965 +1741,2022-10-19 15:24:16,293.76,93.9,2278.7325612826053,2.1653568165218133 +1742,2022-10-19 15:24:17,293.76,93.9,2278.7325612826053,2.1653568165218133 +1743,2022-10-19 15:24:18,293.76,93.9,2278.7325612826053,2.1653568165218133 +1744,2022-10-19 15:24:19,293.76,93.9,2278.7325612826053,2.1653568165218133 +1745,2022-10-19 15:24:20,293.76,93.875,2278.1258699723594,2.164780310447127 +1746,2022-10-19 15:24:21,293.76,93.875,2278.1258699723594,2.164780310447127 +1747,2022-10-19 15:24:22,293.76,93.875,2278.1258699723594,2.164780310447127 +1748,2022-10-19 15:24:23,293.76,93.875,2278.1258699723594,2.164780310447127 +1749,2022-10-19 15:24:24,293.76,93.875,2278.1258699723594,2.164780310447127 +1750,2022-10-19 15:24:25,293.76,93.875,2278.1258699723594,2.164780310447127 +1751,2022-10-19 15:24:26,293.76,93.925,2279.3392525928507,2.1659333225965 +1752,2022-10-19 15:24:27,293.76,93.925,2279.3392525928507,2.1659333225965 +1753,2022-10-19 15:24:28,293.76,93.9,2278.7325612826053,2.1653568165218133 +1754,2022-10-19 15:24:29,293.76,93.9,2278.7325612826053,2.1653568165218133 +1755,2022-10-19 15:24:30,293.76,93.875,2278.1258699723594,2.164780310447127 +1756,2022-10-19 15:24:31,293.76,93.875,2278.1258699723594,2.164780310447127 +1757,2022-10-19 15:24:32,293.76,93.85,2277.5191786621135,2.1642038043724408 +1758,2022-10-19 15:24:33,293.76,93.85,2277.5191786621135,2.1642038043724408 +1759,2022-10-19 15:24:34,293.76,93.875,2278.1258699723594,2.164780310447127 +1760,2022-10-19 15:24:35,293.76,93.875,2278.1258699723594,2.164780310447127 +1761,2022-10-19 15:24:36,293.76,93.875,2278.1258699723594,2.164780310447127 +1762,2022-10-19 15:24:37,293.76,93.875,2278.1258699723594,2.164780310447127 +1763,2022-10-19 15:24:38,293.76,93.875,2278.1258699723594,2.164780310447127 +1764,2022-10-19 15:24:39,293.76,93.875,2278.1258699723594,2.164780310447127 +1765,2022-10-19 15:24:40,293.76,93.9,2278.7325612826053,2.1653568165218133 +1766,2022-10-19 15:24:41,293.76,93.9,2278.7325612826053,2.1653568165218133 +1767,2022-10-19 15:24:42,293.76,93.875,2278.1258699723594,2.164780310447127 +1768,2022-10-19 15:24:43,293.76,93.875,2278.1258699723594,2.164780310447127 +1769,2022-10-19 15:24:44,293.76,93.85,2277.5191786621135,2.1642038043724408 +1770,2022-10-19 15:24:45,293.76,93.85,2277.5191786621135,2.1642038043724408 +1771,2022-10-19 15:24:46,293.76,93.825,2276.912487351868,2.1636272982977545 +1772,2022-10-19 15:24:47,293.76,93.825,2276.912487351868,2.1636272982977545 +1773,2022-10-19 15:24:48,293.815,93.825,2284.6485711179535,2.170978482021854 +1774,2022-10-19 15:24:49,293.76,93.825,2276.912487351868,2.1636272982977545 +1775,2022-10-19 15:24:50,293.76,93.85,2277.5191786621135,2.1642038043724408 +1776,2022-10-19 15:24:51,293.76,93.85,2277.5191786621135,2.1642038043724408 +1777,2022-10-19 15:24:52,293.76,93.85,2277.5191786621135,2.1642038043724408 +1778,2022-10-19 15:24:53,293.76,93.85,2277.5191786621135,2.1642038043724408 +1779,2022-10-19 15:24:54,293.76,93.85,2277.5191786621135,2.1642038043724408 +1780,2022-10-19 15:24:55,293.76,93.85,2277.5191786621135,2.1642038043724408 +1781,2022-10-19 15:24:56,293.76,93.825,2276.912487351868,2.1636272982977545 +1782,2022-10-19 15:24:57,293.815,93.825,2284.6485711179535,2.170978482021854 +1783,2022-10-19 15:24:58,293.76,93.85,2277.5191786621135,2.1642038043724408 +1784,2022-10-19 15:24:59,293.815,93.85,2285.2573237348247,2.171556946845201 +1785,2022-10-19 15:25:00,293.815,93.85,2285.2573237348247,2.171556946845201 +1786,2022-10-19 15:25:01,293.815,93.825,2284.6485711179535,2.170978482021854 +1787,2022-10-19 15:25:02,293.76,93.85,2277.5191786621135,2.1642038043724408 +1788,2022-10-19 15:25:03,293.76,93.85,2277.5191786621135,2.1642038043724408 +1789,2022-10-19 15:25:04,293.815,93.85,2285.2573237348247,2.171556946845201 +1790,2022-10-19 15:25:05,293.76,93.825,2276.912487351868,2.1636272982977545 +1791,2022-10-19 15:25:06,293.76,93.825,2276.912487351868,2.1636272982977545 +1792,2022-10-19 15:25:07,293.76,93.825,2276.912487351868,2.1636272982977545 +1793,2022-10-19 15:25:08,293.815,93.825,2284.6485711179535,2.170978482021854 +1794,2022-10-19 15:25:09,293.815,93.825,2284.6485711179535,2.170978482021854 +1795,2022-10-19 15:25:10,293.815,93.825,2284.6485711179535,2.170978482021854 +1796,2022-10-19 15:25:11,293.815,93.825,2284.6485711179535,2.170978482021854 +1797,2022-10-19 15:25:12,293.815,93.825,2284.6485711179535,2.170978482021854 +1798,2022-10-19 15:25:13,293.815,93.85,2285.2573237348247,2.171556946845201 +1799,2022-10-19 15:25:14,293.815,93.825,2284.6485711179535,2.170978482021854 +1800,2022-10-19 15:25:15,293.815,93.825,2284.6485711179535,2.170978482021854 +1801,2022-10-19 15:25:16,293.815,93.825,2284.6485711179535,2.170978482021854 +1802,2022-10-19 15:25:17,293.815,93.825,2284.6485711179535,2.170978482021854 +1803,2022-10-19 15:25:18,293.815,93.8,2284.039818501082,2.170400017198507 +1804,2022-10-19 15:25:19,293.815,93.8,2284.039818501082,2.170400017198507 +1805,2022-10-19 15:25:20,293.815,93.825,2284.6485711179535,2.170978482021854 +1806,2022-10-19 15:25:21,293.815,93.825,2284.6485711179535,2.170978482021854 +1807,2022-10-19 15:25:22,293.815,93.825,2284.6485711179535,2.170978482021854 +1808,2022-10-19 15:25:23,293.815,93.85,2285.2573237348247,2.171556946845201 +1809,2022-10-19 15:25:24,293.815,93.85,2285.2573237348247,2.171556946845201 +1810,2022-10-19 15:25:25,293.815,93.85,2285.2573237348247,2.171556946845201 +1811,2022-10-19 15:25:26,293.87,93.8,2291.7968819852726,2.177771136818718 +1812,2022-10-19 15:25:27,293.815,93.8,2284.039818501082,2.170400017198507 +1813,2022-10-19 15:25:28,293.815,93.775,2283.431065884211,2.16982155237516 +1814,2022-10-19 15:25:29,293.815,93.775,2283.431065884211,2.16982155237516 +1815,2022-10-19 15:25:30,293.87,93.775,2291.1860619207782,2.177190707411251 +1816,2022-10-19 15:25:31,293.815,93.775,2283.431065884211,2.16982155237516 +1817,2022-10-19 15:25:32,293.815,93.775,2283.431065884211,2.16982155237516 +1818,2022-10-19 15:25:33,293.815,93.775,2283.431065884211,2.16982155237516 +1819,2022-10-19 15:25:34,293.815,93.775,2283.431065884211,2.16982155237516 +1820,2022-10-19 15:25:35,293.815,93.775,2283.431065884211,2.16982155237516 +1821,2022-10-19 15:25:36,293.815,93.775,2283.431065884211,2.16982155237516 +1822,2022-10-19 15:25:37,293.815,93.775,2283.431065884211,2.16982155237516 +1823,2022-10-19 15:25:38,293.815,93.775,2283.431065884211,2.16982155237516 +1824,2022-10-19 15:25:39,293.815,93.8,2284.039818501082,2.170400017198507 +1825,2022-10-19 15:25:40,293.815,93.8,2284.039818501082,2.170400017198507 +1826,2022-10-19 15:25:41,293.815,93.8,2284.039818501082,2.170400017198507 +1827,2022-10-19 15:25:42,293.815,93.775,2283.431065884211,2.16982155237516 +1828,2022-10-19 15:25:43,293.815,93.775,2283.431065884211,2.16982155237516 +1829,2022-10-19 15:25:44,293.87,93.75,2290.575241856283,2.176610278003783 +1830,2022-10-19 15:25:45,293.87,93.75,2290.575241856283,2.176610278003783 +1831,2022-10-19 15:25:46,293.815,93.775,2283.431065884211,2.16982155237516 +1832,2022-10-19 15:25:47,293.815,93.775,2283.431065884211,2.16982155237516 +1833,2022-10-19 15:25:48,293.87,93.75,2290.575241856283,2.176610278003783 +1834,2022-10-19 15:25:49,293.87,93.75,2290.575241856283,2.176610278003783 +1835,2022-10-19 15:25:50,293.87,93.725,2289.9644217917876,2.176029848596315 +1836,2022-10-19 15:25:51,293.87,93.725,2289.9644217917876,2.176029848596315 +1837,2022-10-19 15:25:52,293.87,93.7,2289.353601727293,2.175449419188848 +1838,2022-10-19 15:25:53,293.87,93.7,2289.353601727293,2.175449419188848 +1839,2022-10-19 15:25:54,293.87,93.725,2289.9644217917876,2.176029848596315 +1840,2022-10-19 15:25:55,293.87,93.725,2289.9644217917876,2.176029848596315 +1841,2022-10-19 15:25:56,293.87,93.725,2289.9644217917876,2.176029848596315 +1842,2022-10-19 15:25:57,293.87,93.725,2289.9644217917876,2.176029848596315 +1843,2022-10-19 15:25:58,293.87,93.725,2289.9644217917876,2.176029848596315 +1844,2022-10-19 15:25:59,293.87,93.725,2289.9644217917876,2.176029848596315 +1845,2022-10-19 15:26:00,293.87,93.7,2289.353601727293,2.175449419188848 +1846,2022-10-19 15:26:01,293.87,93.7,2289.353601727293,2.175449419188848 +1847,2022-10-19 15:26:02,293.87,93.7,2289.353601727293,2.175449419188848 +1848,2022-10-19 15:26:03,293.87,93.7,2289.353601727293,2.175449419188848 +1849,2022-10-19 15:26:04,293.87,93.65,2288.131961598303,2.1742885603739124 +1850,2022-10-19 15:26:05,293.87,93.65,2288.131961598303,2.1742885603739124 +1851,2022-10-19 15:26:06,293.87,93.675,2288.742781662798,2.17486898978138 +1852,2022-10-19 15:26:07,293.87,93.675,2288.742781662798,2.17486898978138 +1853,2022-10-19 15:26:08,293.87,93.65,2288.131961598303,2.1742885603739124 +1854,2022-10-19 15:26:09,293.87,93.65,2288.131961598303,2.1742885603739124 +1855,2022-10-19 15:26:10,293.87,93.65,2288.131961598303,2.1742885603739124 +1856,2022-10-19 15:26:11,293.87,93.65,2288.131961598303,2.1742885603739124 +1857,2022-10-19 15:26:12,293.87,93.6,2286.9103214693127,2.1731277015589767 +1858,2022-10-19 15:26:13,293.87,93.6,2286.9103214693127,2.1731277015589767 +1859,2022-10-19 15:26:14,293.87,93.6,2286.9103214693127,2.1731277015589767 +1860,2022-10-19 15:26:15,293.87,93.6,2286.9103214693127,2.1731277015589767 +1861,2022-10-19 15:26:16,293.87,93.625,2287.5211415338076,2.1737081309664443 +1862,2022-10-19 15:26:17,293.87,93.625,2287.5211415338076,2.1737081309664443 +1863,2022-10-19 15:26:18,293.87,93.6,2286.9103214693127,2.1731277015589767 +1864,2022-10-19 15:26:19,293.87,93.625,2287.5211415338076,2.1737081309664443 +1865,2022-10-19 15:26:20,293.87,93.625,2287.5211415338076,2.1737081309664443 +1866,2022-10-19 15:26:21,293.87,93.625,2287.5211415338076,2.1737081309664443 +1867,2022-10-19 15:26:22,293.87,93.6,2286.9103214693127,2.1731277015589767 +1868,2022-10-19 15:26:23,293.87,93.6,2286.9103214693127,2.1731277015589767 +1869,2022-10-19 15:26:24,293.87,93.65,2288.131961598303,2.1742885603739124 +1870,2022-10-19 15:26:25,293.87,93.65,2288.131961598303,2.1742885603739124 +1871,2022-10-19 15:26:26,293.87,93.625,2287.5211415338076,2.1737081309664443 +1872,2022-10-19 15:26:27,293.87,93.65,2288.131961598303,2.1742885603739124 +1873,2022-10-19 15:26:28,293.87,93.625,2287.5211415338076,2.1737081309664443 +1874,2022-10-19 15:26:29,293.87,93.625,2287.5211415338076,2.1737081309664443 +1875,2022-10-19 15:26:30,293.92499999999995,93.625,2295.2867891482797,2.181087407623306 +1876,2022-10-19 15:26:31,293.92499999999995,93.625,2295.2867891482797,2.181087407623306 +1877,2022-10-19 15:26:32,293.92499999999995,93.625,2295.2867891482797,2.181087407623306 +1878,2022-10-19 15:26:33,293.92499999999995,93.625,2295.2867891482797,2.181087407623306 +1879,2022-10-19 15:26:34,293.87,93.6,2286.9103214693127,2.1731277015589767 +1880,2022-10-19 15:26:35,293.92499999999995,93.6,2294.673895479615,2.180505007781484 +1881,2022-10-19 15:26:36,293.92499999999995,93.575,2294.061001810951,2.1799226079396625 +1882,2022-10-19 15:26:37,293.87,93.575,2286.299501404818,2.172547272151509 +1883,2022-10-19 15:26:38,293.92499999999995,93.575,2294.061001810951,2.1799226079396625 +1884,2022-10-19 15:26:39,293.87,93.575,2286.299501404818,2.172547272151509 +1885,2022-10-19 15:26:40,293.92499999999995,93.575,2294.061001810951,2.1799226079396625 +1886,2022-10-19 15:26:41,293.92499999999995,93.575,2294.061001810951,2.1799226079396625 +1887,2022-10-19 15:26:42,293.87,93.575,2286.299501404818,2.172547272151509 +1888,2022-10-19 15:26:43,293.92499999999995,93.575,2294.061001810951,2.1799226079396625 +1889,2022-10-19 15:26:44,293.87,93.575,2286.299501404818,2.172547272151509 +1890,2022-10-19 15:26:45,293.87,93.575,2286.299501404818,2.172547272151509 +1891,2022-10-19 15:26:46,293.92499999999995,93.575,2294.061001810951,2.1799226079396625 +1892,2022-10-19 15:26:47,293.92499999999995,93.575,2294.061001810951,2.1799226079396625 +1893,2022-10-19 15:26:48,293.87,93.575,2286.299501404818,2.172547272151509 +1894,2022-10-19 15:26:49,293.92499999999995,93.575,2294.061001810951,2.1799226079396625 +1895,2022-10-19 15:26:50,293.92499999999995,93.55,2293.4481081422864,2.17934020809784 +1896,2022-10-19 15:26:51,293.92499999999995,93.55,2293.4481081422864,2.17934020809784 +1897,2022-10-19 15:26:52,293.92499999999995,93.575,2294.061001810951,2.1799226079396625 +1898,2022-10-19 15:26:53,293.87,93.575,2286.299501404818,2.172547272151509 +1899,2022-10-19 15:26:54,293.87,93.55,2285.6886813403225,2.1719668427440415 +1900,2022-10-19 15:26:55,293.87,93.55,2285.6886813403225,2.1719668427440415 +1901,2022-10-19 15:26:56,293.87,93.55,2285.6886813403225,2.1719668427440415 +1902,2022-10-19 15:26:57,293.92499999999995,93.55,2293.4481081422864,2.17934020809784 +1903,2022-10-19 15:26:58,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1904,2022-10-19 15:26:59,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1905,2022-10-19 15:27:00,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1906,2022-10-19 15:27:01,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1907,2022-10-19 15:27:02,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1908,2022-10-19 15:27:03,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1909,2022-10-19 15:27:04,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +1910,2022-10-19 15:27:05,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +1911,2022-10-19 15:27:06,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1912,2022-10-19 15:27:07,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1913,2022-10-19 15:27:08,293.92499999999995,93.55,2293.4481081422864,2.17934020809784 +1914,2022-10-19 15:27:09,293.92499999999995,93.55,2293.4481081422864,2.17934020809784 +1915,2022-10-19 15:27:10,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1916,2022-10-19 15:27:11,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1917,2022-10-19 15:27:12,293.92499999999995,93.55,2293.4481081422864,2.17934020809784 +1918,2022-10-19 15:27:13,293.92499999999995,93.55,2293.4481081422864,2.17934020809784 +1919,2022-10-19 15:27:14,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +1920,2022-10-19 15:27:15,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +1921,2022-10-19 15:27:16,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1922,2022-10-19 15:27:17,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +1923,2022-10-19 15:27:18,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +1924,2022-10-19 15:27:19,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +1925,2022-10-19 15:27:20,293.92499999999995,93.475,2291.609427136293,2.1775930085723743 +1926,2022-10-19 15:27:21,293.92499999999995,93.475,2291.609427136293,2.1775930085723743 +1927,2022-10-19 15:27:22,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +1928,2022-10-19 15:27:23,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +1929,2022-10-19 15:27:24,293.92499999999995,93.475,2291.609427136293,2.1775930085723743 +1930,2022-10-19 15:27:25,293.92499999999995,93.475,2291.609427136293,2.1775930085723743 +1931,2022-10-19 15:27:26,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +1932,2022-10-19 15:27:27,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +1933,2022-10-19 15:27:28,293.97999999999996,93.5,2300.0006841463137,2.185566768141425 +1934,2022-10-19 15:27:29,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +1935,2022-10-19 15:27:30,293.92499999999995,93.475,2291.609427136293,2.1775930085723743 +1936,2022-10-19 15:27:31,293.92499999999995,93.475,2291.609427136293,2.1775930085723743 +1937,2022-10-19 15:27:32,293.92499999999995,93.475,2291.609427136293,2.1775930085723743 +1938,2022-10-19 15:27:33,293.92499999999995,93.475,2291.609427136293,2.1775930085723743 +1939,2022-10-19 15:27:34,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +1940,2022-10-19 15:27:35,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +1941,2022-10-19 15:27:36,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +1942,2022-10-19 15:27:37,293.97999999999996,93.45000000000002,2298.7707372563964,2.184398015858997 +1943,2022-10-19 15:27:38,293.97999999999996,93.45000000000002,2298.7707372563964,2.184398015858997 +1944,2022-10-19 15:27:39,293.97999999999996,93.45000000000002,2298.7707372563964,2.184398015858997 +1945,2022-10-19 15:27:40,293.97999999999996,93.45000000000002,2298.7707372563964,2.184398015858997 +1946,2022-10-19 15:27:41,293.97999999999996,93.45000000000002,2298.7707372563964,2.184398015858997 +1947,2022-10-19 15:27:42,293.97999999999996,93.45000000000002,2298.7707372563964,2.184398015858997 +1948,2022-10-19 15:27:43,293.97999999999996,93.45000000000002,2298.7707372563964,2.184398015858997 +1949,2022-10-19 15:27:44,293.97999999999996,93.45000000000002,2298.7707372563964,2.184398015858997 +1950,2022-10-19 15:27:45,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +1951,2022-10-19 15:27:46,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +1952,2022-10-19 15:27:47,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +1953,2022-10-19 15:27:48,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +1954,2022-10-19 15:27:49,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +1955,2022-10-19 15:27:50,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +1956,2022-10-19 15:27:51,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +1957,2022-10-19 15:27:52,293.97999999999996,93.425,2298.155763811437,2.183813639717782 +1958,2022-10-19 15:27:53,293.97999999999996,93.425,2298.155763811437,2.183813639717782 +1959,2022-10-19 15:27:54,293.97999999999996,93.425,2298.155763811437,2.183813639717782 +1960,2022-10-19 15:27:55,293.97999999999996,93.425,2298.155763811437,2.183813639717782 +1961,2022-10-19 15:27:56,293.97999999999996,93.425,2298.155763811437,2.183813639717782 +1962,2022-10-19 15:27:57,293.97999999999996,93.425,2298.155763811437,2.183813639717782 +1963,2022-10-19 15:27:58,293.97999999999996,93.39999999999999,2297.5407903664777,2.1832292635765675 +1964,2022-10-19 15:27:59,293.97999999999996,93.39999999999999,2297.5407903664777,2.1832292635765675 +1965,2022-10-19 15:28:00,293.97999999999996,93.39999999999999,2297.5407903664777,2.1832292635765675 +1966,2022-10-19 15:28:01,293.97999999999996,93.39999999999999,2297.5407903664777,2.1832292635765675 +1967,2022-10-19 15:28:02,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +1968,2022-10-19 15:28:03,293.97999999999996,93.37500000000001,2296.9258169215195,2.182644887435354 +1969,2022-10-19 15:28:04,293.97999999999996,93.39999999999999,2297.5407903664777,2.1832292635765675 +1970,2022-10-19 15:28:05,293.97999999999996,93.39999999999999,2297.5407903664777,2.1832292635765675 +1971,2022-10-19 15:28:06,293.97999999999996,93.37500000000001,2296.9258169215195,2.182644887435354 +1972,2022-10-19 15:28:07,293.97999999999996,93.37500000000001,2296.9258169215195,2.182644887435354 +1973,2022-10-19 15:28:08,293.97999999999996,93.35,2296.3108434765604,2.1820605112941394 +1974,2022-10-19 15:28:09,293.97999999999996,93.35,2296.3108434765604,2.1820605112941394 +1975,2022-10-19 15:28:10,293.97999999999996,93.32499999999999,2295.6958700316013,2.181476135152925 +1976,2022-10-19 15:28:11,293.97999999999996,93.32499999999999,2295.6958700316013,2.181476135152925 +1977,2022-10-19 15:28:12,293.97999999999996,93.30000000000001,2295.0808965866427,2.180891759011711 +1978,2022-10-19 15:28:13,293.97999999999996,93.30000000000001,2295.0808965866427,2.180891759011711 +1979,2022-10-19 15:28:14,293.97999999999996,93.27499999999999,2294.4659231416836,2.180307382870496 +1980,2022-10-19 15:28:15,293.97999999999996,93.27499999999999,2294.4659231416836,2.180307382870496 +1981,2022-10-19 15:28:16,293.97999999999996,93.27499999999999,2294.4659231416836,2.180307382870496 +1982,2022-10-19 15:28:17,293.97999999999996,93.27499999999999,2294.4659231416836,2.180307382870496 +1983,2022-10-19 15:28:18,293.97999999999996,93.30000000000001,2295.0808965866427,2.180891759011711 +1984,2022-10-19 15:28:19,293.97999999999996,93.30000000000001,2295.0808965866427,2.180891759011711 +1985,2022-10-19 15:28:20,293.97999999999996,93.32499999999999,2295.6958700316013,2.181476135152925 +1986,2022-10-19 15:28:21,293.97999999999996,93.32499999999999,2295.6958700316013,2.181476135152925 +1987,2022-10-19 15:28:22,293.97999999999996,93.30000000000001,2295.0808965866427,2.180891759011711 +1988,2022-10-19 15:28:23,293.97999999999996,93.30000000000001,2295.0808965866427,2.180891759011711 +1989,2022-10-19 15:28:24,293.97999999999996,93.27499999999999,2294.4659231416836,2.180307382870496 +1990,2022-10-19 15:28:25,293.97999999999996,93.27499999999999,2294.4659231416836,2.180307382870496 +1991,2022-10-19 15:28:26,293.97999999999996,93.25000000000001,2293.850949696725,2.1797230067292825 +1992,2022-10-19 15:28:27,293.97999999999996,93.25000000000001,2293.850949696725,2.1797230067292825 +1993,2022-10-19 15:28:28,293.97999999999996,93.25000000000001,2293.850949696725,2.1797230067292825 +1994,2022-10-19 15:28:29,293.97999999999996,93.25000000000001,2293.850949696725,2.1797230067292825 +1995,2022-10-19 15:28:30,293.97999999999996,93.22500000000001,2293.2359762517663,2.1791386305880684 +1996,2022-10-19 15:28:31,293.97999999999996,93.22500000000001,2293.2359762517663,2.1791386305880684 +1997,2022-10-19 15:28:32,293.97999999999996,93.22500000000001,2293.2359762517663,2.1791386305880684 +1998,2022-10-19 15:28:33,293.97999999999996,93.22500000000001,2293.2359762517663,2.1791386305880684 +1999,2022-10-19 15:28:34,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +2000,2022-10-19 15:28:35,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +2001,2022-10-19 15:28:36,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +2002,2022-10-19 15:28:37,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +2003,2022-10-19 15:28:38,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +2004,2022-10-19 15:28:39,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +2005,2022-10-19 15:28:40,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +2006,2022-10-19 15:28:41,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +2007,2022-10-19 15:28:42,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2008,2022-10-19 15:28:43,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2009,2022-10-19 15:28:44,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2010,2022-10-19 15:28:45,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2011,2022-10-19 15:28:46,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2012,2022-10-19 15:28:47,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2013,2022-10-19 15:28:48,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +2014,2022-10-19 15:28:49,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +2015,2022-10-19 15:28:50,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2016,2022-10-19 15:28:51,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2017,2022-10-19 15:28:52,294.03499999999997,93.12499999999999,2298.546298486144,2.1841847437842854 +2018,2022-10-19 15:28:53,294.03499999999997,93.15,2299.163357895134,2.1847711021047647 +2019,2022-10-19 15:28:54,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2020,2022-10-19 15:28:55,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2021,2022-10-19 15:28:56,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2022,2022-10-19 15:28:57,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2023,2022-10-19 15:28:58,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2024,2022-10-19 15:28:59,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2025,2022-10-19 15:29:00,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2026,2022-10-19 15:29:01,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2027,2022-10-19 15:29:02,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +2028,2022-10-19 15:29:03,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +2029,2022-10-19 15:29:04,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +2030,2022-10-19 15:29:05,294.03499999999997,93.12499999999999,2298.546298486144,2.1841847437842854 +2031,2022-10-19 15:29:06,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +2032,2022-10-19 15:29:07,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +2033,2022-10-19 15:29:08,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +2034,2022-10-19 15:29:09,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +2035,2022-10-19 15:29:10,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +2036,2022-10-19 15:29:11,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +2037,2022-10-19 15:29:12,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +2038,2022-10-19 15:29:13,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +2039,2022-10-19 15:29:14,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +2040,2022-10-19 15:29:15,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +2041,2022-10-19 15:29:16,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +2042,2022-10-19 15:29:17,294.03499999999997,93.05000000000001,2296.695120259176,2.182425668822849 +2043,2022-10-19 15:29:18,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +2044,2022-10-19 15:29:19,294.03499999999997,93.05000000000001,2296.695120259176,2.182425668822849 +2045,2022-10-19 15:29:20,294.03499999999997,93.05000000000001,2296.695120259176,2.182425668822849 +2046,2022-10-19 15:29:21,294.03499999999997,93.05000000000001,2296.695120259176,2.182425668822849 +2047,2022-10-19 15:29:22,294.03499999999997,93.05000000000001,2296.695120259176,2.182425668822849 +2048,2022-10-19 15:29:23,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +2049,2022-10-19 15:29:24,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +2050,2022-10-19 15:29:25,294.03499999999997,93.05000000000001,2296.695120259176,2.182425668822849 +2051,2022-10-19 15:29:26,294.03499999999997,93.075,2297.3121796681653,2.1830120271433278 +2052,2022-10-19 15:29:27,294.03499999999997,93.075,2297.3121796681653,2.1830120271433278 +2053,2022-10-19 15:29:28,294.03499999999997,93.075,2297.3121796681653,2.1830120271433278 +2054,2022-10-19 15:29:29,294.03499999999997,93.075,2297.3121796681653,2.1830120271433278 +2055,2022-10-19 15:29:30,294.03499999999997,93.075,2297.3121796681653,2.1830120271433278 +2056,2022-10-19 15:29:31,294.03499999999997,93.075,2297.3121796681653,2.1830120271433278 +2057,2022-10-19 15:29:32,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +2058,2022-10-19 15:29:33,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +2059,2022-10-19 15:29:34,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +2060,2022-10-19 15:29:35,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +2061,2022-10-19 15:29:36,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +2062,2022-10-19 15:29:37,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +2063,2022-10-19 15:29:38,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +2064,2022-10-19 15:29:39,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +2065,2022-10-19 15:29:40,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +2066,2022-10-19 15:29:41,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +2067,2022-10-19 15:29:42,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +2068,2022-10-19 15:29:43,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +2069,2022-10-19 15:29:44,294.03499999999997,93.05000000000001,2296.695120259176,2.182425668822849 +2070,2022-10-19 15:29:45,294.03499999999997,93.05000000000001,2296.695120259176,2.182425668822849 +2071,2022-10-19 15:29:46,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +2072,2022-10-19 15:29:47,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +2073,2022-10-19 15:29:48,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +2074,2022-10-19 15:29:49,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +2075,2022-10-19 15:29:50,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +2076,2022-10-19 15:29:51,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +2077,2022-10-19 15:29:52,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +2078,2022-10-19 15:29:53,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +2079,2022-10-19 15:29:54,294.03499999999997,92.97500000000001,2294.843942032207,2.1806665938614116 +2080,2022-10-19 15:29:55,294.03499999999997,92.97500000000001,2294.843942032207,2.1806665938614116 +2081,2022-10-19 15:29:56,294.03499999999997,92.97500000000001,2294.843942032207,2.1806665938614116 +2082,2022-10-19 15:29:57,294.03499999999997,92.97500000000001,2294.843942032207,2.1806665938614116 +2083,2022-10-19 15:29:58,294.03499999999997,92.97500000000001,2294.843942032207,2.1806665938614116 +2084,2022-10-19 15:29:59,294.03499999999997,92.97500000000001,2294.843942032207,2.1806665938614116 +2085,2022-10-19 15:30:00,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +2086,2022-10-19 15:30:01,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +2087,2022-10-19 15:30:02,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +2088,2022-10-19 15:30:03,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +2089,2022-10-19 15:30:04,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +2090,2022-10-19 15:30:05,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +2091,2022-10-19 15:30:06,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +2092,2022-10-19 15:30:07,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +2093,2022-10-19 15:30:08,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +2094,2022-10-19 15:30:09,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +2095,2022-10-19 15:30:10,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +2096,2022-10-19 15:30:11,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +2097,2022-10-19 15:30:12,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +2098,2022-10-19 15:30:13,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +2099,2022-10-19 15:30:14,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +2100,2022-10-19 15:30:15,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +2101,2022-10-19 15:30:16,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +2102,2022-10-19 15:30:17,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +2103,2022-10-19 15:30:18,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +2104,2022-10-19 15:30:19,294.09,92.875,2300.148106323563,2.1857068554960524 +2105,2022-10-19 15:30:20,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +2106,2022-10-19 15:30:21,294.09,92.85000000000001,2299.528954747164,2.1851185091015717 +2107,2022-10-19 15:30:22,294.09,92.825,2298.9098031707645,2.184530162707091 +2108,2022-10-19 15:30:23,294.09,92.825,2298.9098031707645,2.184530162707091 +2109,2022-10-19 15:30:24,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +2110,2022-10-19 15:30:25,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +2111,2022-10-19 15:30:26,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +2112,2022-10-19 15:30:27,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +2113,2022-10-19 15:30:28,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +2114,2022-10-19 15:30:29,294.09,92.75,2297.052348441566,2.1827651235236485 +2115,2022-10-19 15:30:30,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +2116,2022-10-19 15:30:31,294.09,92.8,2298.2906515943646,2.1839418163126094 +2117,2022-10-19 15:30:32,294.09,92.8,2298.2906515943646,2.1839418163126094 +2118,2022-10-19 15:30:33,294.09,92.8,2298.2906515943646,2.1839418163126094 +2119,2022-10-19 15:30:34,294.09,92.775,2297.6715000179656,2.183353469918129 +2120,2022-10-19 15:30:35,294.09,92.775,2297.6715000179656,2.183353469918129 +2121,2022-10-19 15:30:36,294.09,92.725,2296.433196865167,2.1821767771291674 +2122,2022-10-19 15:30:37,294.09,92.725,2296.433196865167,2.1821767771291674 +2123,2022-10-19 15:30:38,294.09,92.725,2296.433196865167,2.1821767771291674 +2124,2022-10-19 15:30:39,294.09,92.725,2296.433196865167,2.1821767771291674 +2125,2022-10-19 15:30:40,294.09,92.725,2296.433196865167,2.1821767771291674 +2126,2022-10-19 15:30:41,294.09,92.725,2296.433196865167,2.1821767771291674 +2127,2022-10-19 15:30:42,294.09,92.7,2295.8140452887674,2.1815884307346867 +2128,2022-10-19 15:30:43,294.09,92.7,2295.8140452887674,2.1815884307346867 +2129,2022-10-19 15:30:44,294.09,92.675,2295.194893712368,2.181000084340206 +2130,2022-10-19 15:30:45,294.09,92.675,2295.194893712368,2.181000084340206 +2131,2022-10-19 15:30:46,294.09,92.675,2295.194893712368,2.181000084340206 +2132,2022-10-19 15:30:47,294.09,92.675,2295.194893712368,2.181000084340206 +2133,2022-10-19 15:30:48,294.09,92.65,2294.575742135969,2.1804117379457253 +2134,2022-10-19 15:30:49,294.09,92.65,2294.575742135969,2.1804117379457253 +2135,2022-10-19 15:30:50,294.03499999999997,92.6,2285.5880508973632,2.171871219054226 +2136,2022-10-19 15:30:51,294.03499999999997,92.6,2285.5880508973632,2.171871219054226 +2137,2022-10-19 15:30:52,294.09,92.575,2292.7182874067707,2.178646698762283 +2138,2022-10-19 15:30:53,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +2139,2022-10-19 15:30:54,294.09,92.575,2292.7182874067707,2.178646698762283 +2140,2022-10-19 15:30:55,294.09,92.575,2292.7182874067707,2.178646698762283 +2141,2022-10-19 15:30:56,294.09,92.575,2292.7182874067707,2.178646698762283 +2142,2022-10-19 15:30:57,294.09,92.575,2292.7182874067707,2.178646698762283 +2143,2022-10-19 15:30:58,294.09,92.55,2292.0991358303713,2.178058352367802 +2144,2022-10-19 15:30:59,294.09,92.55,2292.0991358303713,2.178058352367802 +2145,2022-10-19 15:31:00,294.09,92.55,2292.0991358303713,2.178058352367802 +2146,2022-10-19 15:31:01,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +2147,2022-10-19 15:31:02,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +2148,2022-10-19 15:31:03,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +2149,2022-10-19 15:31:04,294.09,92.55,2292.0991358303713,2.178058352367802 +2150,2022-10-19 15:31:05,294.09,92.55,2292.0991358303713,2.178058352367802 +2151,2022-10-19 15:31:06,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +2152,2022-10-19 15:31:07,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +2153,2022-10-19 15:31:08,294.09,92.5,2290.860832677573,2.1768816595788407 +2154,2022-10-19 15:31:09,294.09,92.5,2290.860832677573,2.1768816595788407 +2155,2022-10-19 15:31:10,294.09,92.475,2290.241681101173,2.1762933131843596 +2156,2022-10-19 15:31:11,294.09,92.475,2290.241681101173,2.1762933131843596 +2157,2022-10-19 15:31:12,294.09,92.475,2290.241681101173,2.1762933131843596 +2158,2022-10-19 15:31:13,294.09,92.475,2290.241681101173,2.1762933131843596 +2159,2022-10-19 15:31:14,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +2160,2022-10-19 15:31:15,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +2161,2022-10-19 15:31:16,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +2162,2022-10-19 15:31:17,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +2163,2022-10-19 15:31:18,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +2164,2022-10-19 15:31:19,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +2165,2022-10-19 15:31:20,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +2166,2022-10-19 15:31:21,294.09,92.475,2290.241681101173,2.1762933131843596 +2167,2022-10-19 15:31:22,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +2168,2022-10-19 15:31:23,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +2169,2022-10-19 15:31:24,294.09,92.375,2287.765074795576,2.173939927606437 +2170,2022-10-19 15:31:25,294.09,92.375,2287.765074795576,2.173939927606437 +2171,2022-10-19 15:31:26,294.09,92.35,2287.1459232191764,2.1733515812119557 +2172,2022-10-19 15:31:27,294.09,92.35,2287.1459232191764,2.1733515812119557 +2173,2022-10-19 15:31:28,294.09,92.35,2287.1459232191764,2.1733515812119557 +2174,2022-10-19 15:31:29,294.09,92.35,2287.1459232191764,2.1733515812119557 +2175,2022-10-19 15:31:30,294.09,92.35,2287.1459232191764,2.1733515812119557 +2176,2022-10-19 15:31:31,294.09,92.35,2287.1459232191764,2.1733515812119557 +2177,2022-10-19 15:31:32,294.09,92.35,2287.1459232191764,2.1733515812119557 +2178,2022-10-19 15:31:33,294.09,92.35,2287.1459232191764,2.1733515812119557 +2179,2022-10-19 15:31:34,294.09,92.35,2287.1459232191764,2.1733515812119557 +2180,2022-10-19 15:31:35,294.09,92.35,2287.1459232191764,2.1733515812119557 +2181,2022-10-19 15:31:36,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +2182,2022-10-19 15:31:37,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +2183,2022-10-19 15:31:38,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +2184,2022-10-19 15:31:39,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +2185,2022-10-19 15:31:40,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +2186,2022-10-19 15:31:41,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +2187,2022-10-19 15:31:42,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +2188,2022-10-19 15:31:43,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +2189,2022-10-19 15:31:44,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +2190,2022-10-19 15:31:45,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +2191,2022-10-19 15:31:46,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +2192,2022-10-19 15:31:47,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +2193,2022-10-19 15:31:48,294.09,92.225,2284.05016533718,2.1704098492395523 +2194,2022-10-19 15:31:49,294.09,92.225,2284.05016533718,2.1704098492395523 +2195,2022-10-19 15:31:50,294.09,92.225,2284.05016533718,2.1704098492395523 +2196,2022-10-19 15:31:51,294.09,92.225,2284.05016533718,2.1704098492395523 +2197,2022-10-19 15:31:52,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +2198,2022-10-19 15:31:53,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +2199,2022-10-19 15:31:54,294.09,92.225,2284.05016533718,2.1704098492395523 +2200,2022-10-19 15:31:55,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +2201,2022-10-19 15:31:56,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +2202,2022-10-19 15:31:57,294.09,92.225,2284.05016533718,2.1704098492395523 +2203,2022-10-19 15:31:58,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +2204,2022-10-19 15:31:59,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +2205,2022-10-19 15:32:00,294.09,92.15,2282.192710607982,2.16864481005611 +2206,2022-10-19 15:32:01,294.09,92.15,2282.192710607982,2.16864481005611 +2207,2022-10-19 15:32:02,294.09,92.15,2282.192710607982,2.16864481005611 +2208,2022-10-19 15:32:03,294.09,92.15,2282.192710607982,2.16864481005611 +2209,2022-10-19 15:32:04,294.09,92.15,2282.192710607982,2.16864481005611 +2210,2022-10-19 15:32:05,294.09,92.15,2282.192710607982,2.16864481005611 +2211,2022-10-19 15:32:06,294.09,92.15,2282.192710607982,2.16864481005611 +2212,2022-10-19 15:32:07,294.145,92.15,2289.927363113099,2.1759946337300016 +2213,2022-10-19 15:32:08,294.09,92.15,2282.192710607982,2.16864481005611 +2214,2022-10-19 15:32:09,294.145,92.15,2289.927363113099,2.1759946337300016 +2215,2022-10-19 15:32:10,294.09,92.15,2282.192710607982,2.16864481005611 +2216,2022-10-19 15:32:11,294.09,92.15,2282.192710607982,2.16864481005611 +2217,2022-10-19 15:32:12,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +2218,2022-10-19 15:32:13,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +2219,2022-10-19 15:32:14,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +2220,2022-10-19 15:32:15,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +2221,2022-10-19 15:32:16,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +2222,2022-10-19 15:32:17,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +2223,2022-10-19 15:32:18,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +2224,2022-10-19 15:32:19,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +2225,2022-10-19 15:32:20,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +2226,2022-10-19 15:32:21,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +2227,2022-10-19 15:32:22,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +2228,2022-10-19 15:32:23,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +2229,2022-10-19 15:32:24,294.145,92.05000000000001,2287.4423632616467,2.1736332722175438 +2230,2022-10-19 15:32:25,294.145,92.05000000000001,2287.4423632616467,2.1736332722175438 +2231,2022-10-19 15:32:26,294.145,92.025,2286.8211132987835,2.173042931839429 +2232,2022-10-19 15:32:27,294.145,92.025,2286.8211132987835,2.173042931839429 +2233,2022-10-19 15:32:28,294.145,92.025,2286.8211132987835,2.173042931839429 +2234,2022-10-19 15:32:29,294.145,92.025,2286.8211132987835,2.173042931839429 +2235,2022-10-19 15:32:30,294.145,92.05000000000001,2287.4423632616467,2.1736332722175438 +2236,2022-10-19 15:32:31,294.145,92.05000000000001,2287.4423632616467,2.1736332722175438 +2237,2022-10-19 15:32:32,294.145,92.05000000000001,2287.4423632616467,2.1736332722175438 +2238,2022-10-19 15:32:33,294.145,92.05000000000001,2287.4423632616467,2.1736332722175438 +2239,2022-10-19 15:32:34,294.145,92.025,2286.8211132987835,2.173042931839429 +2240,2022-10-19 15:32:35,294.145,92.025,2286.8211132987835,2.173042931839429 +2241,2022-10-19 15:32:36,294.145,91.97500000000001,2285.5786133730576,2.1718622510832 +2242,2022-10-19 15:32:37,294.145,92.0,2286.199863335921,2.1724525914613144 +2243,2022-10-19 15:32:38,294.145,91.97500000000001,2285.5786133730576,2.1718622510832 +2244,2022-10-19 15:32:39,294.145,91.97500000000001,2285.5786133730576,2.1718622510832 +2245,2022-10-19 15:32:40,294.145,91.97500000000001,2285.5786133730576,2.1718622510832 +2246,2022-10-19 15:32:41,294.145,91.97500000000001,2285.5786133730576,2.1718622510832 +2247,2022-10-19 15:32:42,294.145,91.95,2284.9573634101944,2.1712719107050855 +2248,2022-10-19 15:32:43,294.145,91.95,2284.9573634101944,2.1712719107050855 +2249,2022-10-19 15:32:44,294.145,91.92499999999998,2284.336113447331,2.1706815703269706 +2250,2022-10-19 15:32:45,294.145,91.92499999999998,2284.336113447331,2.1706815703269706 +2251,2022-10-19 15:32:46,294.145,91.92499999999998,2284.336113447331,2.1706815703269706 +2252,2022-10-19 15:32:47,294.145,91.92499999999998,2284.336113447331,2.1706815703269706 +2253,2022-10-19 15:32:48,294.145,91.9,2283.7148634844684,2.170091229948856 +2254,2022-10-19 15:32:49,294.145,91.9,2283.7148634844684,2.170091229948856 +2255,2022-10-19 15:32:50,294.145,91.875,2283.093613521605,2.1695008895707417 +2256,2022-10-19 15:32:51,294.145,91.875,2283.093613521605,2.1695008895707417 +2257,2022-10-19 15:32:52,294.145,91.875,2283.093613521605,2.1695008895707417 +2258,2022-10-19 15:32:53,294.145,91.875,2283.093613521605,2.1695008895707417 +2259,2022-10-19 15:32:54,294.145,91.875,2283.093613521605,2.1695008895707417 +2260,2022-10-19 15:32:55,294.145,91.875,2283.093613521605,2.1695008895707417 +2261,2022-10-19 15:32:56,294.145,91.875,2283.093613521605,2.1695008895707417 +2262,2022-10-19 15:32:57,294.145,91.875,2283.093613521605,2.1695008895707417 +2263,2022-10-19 15:32:58,294.145,91.9,2283.7148634844684,2.170091229948856 +2264,2022-10-19 15:32:59,294.145,91.92499999999998,2284.336113447331,2.1706815703269706 +2265,2022-10-19 15:33:00,294.145,91.92499999999998,2284.336113447331,2.1706815703269706 +2266,2022-10-19 15:33:01,294.145,91.92499999999998,2284.336113447331,2.1706815703269706 +2267,2022-10-19 15:33:02,294.145,91.9,2283.7148634844684,2.170091229948856 +2268,2022-10-19 15:33:03,294.145,91.9,2283.7148634844684,2.170091229948856 +2269,2022-10-19 15:33:04,294.145,91.875,2283.093613521605,2.1695008895707417 +2270,2022-10-19 15:33:05,294.145,91.875,2283.093613521605,2.1695008895707417 +2271,2022-10-19 15:33:06,294.145,91.875,2283.093613521605,2.1695008895707417 +2272,2022-10-19 15:33:07,294.145,91.875,2283.093613521605,2.1695008895707417 +2273,2022-10-19 15:33:08,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2274,2022-10-19 15:33:09,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2275,2022-10-19 15:33:10,294.2,91.825,2289.5813873526395,2.175665871599688 +2276,2022-10-19 15:33:11,294.2,91.825,2289.5813873526395,2.175665871599688 +2277,2022-10-19 15:33:12,294.2,91.825,2289.5813873526395,2.175665871599688 +2278,2022-10-19 15:33:13,294.2,91.825,2289.5813873526395,2.175665871599688 +2279,2022-10-19 15:33:14,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2280,2022-10-19 15:33:15,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2281,2022-10-19 15:33:16,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2282,2022-10-19 15:33:17,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2283,2022-10-19 15:33:18,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2284,2022-10-19 15:33:19,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2285,2022-10-19 15:33:20,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2286,2022-10-19 15:33:21,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2287,2022-10-19 15:33:22,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2288,2022-10-19 15:33:23,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2289,2022-10-19 15:33:24,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2290,2022-10-19 15:33:25,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2291,2022-10-19 15:33:26,294.145,91.875,2283.093613521605,2.1695008895707417 +2292,2022-10-19 15:33:27,294.145,91.875,2283.093613521605,2.1695008895707417 +2293,2022-10-19 15:33:28,294.145,91.875,2283.093613521605,2.1695008895707417 +2294,2022-10-19 15:33:29,294.2,91.875,2290.8280965208137,2.1768505521722985 +2295,2022-10-19 15:33:30,294.145,91.875,2283.093613521605,2.1695008895707417 +2296,2022-10-19 15:33:31,294.145,91.875,2283.093613521605,2.1695008895707417 +2297,2022-10-19 15:33:32,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2298,2022-10-19 15:33:33,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2299,2022-10-19 15:33:34,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2300,2022-10-19 15:33:35,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2301,2022-10-19 15:33:36,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2302,2022-10-19 15:33:37,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2303,2022-10-19 15:33:38,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2304,2022-10-19 15:33:39,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2305,2022-10-19 15:33:40,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2306,2022-10-19 15:33:41,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2307,2022-10-19 15:33:42,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2308,2022-10-19 15:33:43,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2309,2022-10-19 15:33:44,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2310,2022-10-19 15:33:45,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2311,2022-10-19 15:33:46,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2312,2022-10-19 15:33:47,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2313,2022-10-19 15:33:48,294.145,91.85000000000001,2282.4723635587425,2.1689105491926277 +2314,2022-10-19 15:33:49,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2315,2022-10-19 15:33:50,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2316,2022-10-19 15:33:51,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2317,2022-10-19 15:33:52,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2318,2022-10-19 15:33:53,294.2,91.875,2290.8280965208137,2.1768505521722985 +2319,2022-10-19 15:33:54,294.2,91.875,2290.8280965208137,2.1768505521722985 +2320,2022-10-19 15:33:55,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2321,2022-10-19 15:33:56,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2322,2022-10-19 15:33:57,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2323,2022-10-19 15:33:58,294.2,91.875,2290.8280965208137,2.1768505521722985 +2324,2022-10-19 15:33:59,294.2,91.875,2290.8280965208137,2.1768505521722985 +2325,2022-10-19 15:34:00,294.2,91.875,2290.8280965208137,2.1768505521722985 +2326,2022-10-19 15:34:01,294.2,91.875,2290.8280965208137,2.1768505521722985 +2327,2022-10-19 15:34:02,294.2,91.875,2290.8280965208137,2.1768505521722985 +2328,2022-10-19 15:34:03,294.2,91.875,2290.8280965208137,2.1768505521722985 +2329,2022-10-19 15:34:04,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2330,2022-10-19 15:34:05,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2331,2022-10-19 15:34:06,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2332,2022-10-19 15:34:07,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2333,2022-10-19 15:34:08,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2334,2022-10-19 15:34:09,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2335,2022-10-19 15:34:10,294.2,91.875,2290.8280965208137,2.1768505521722985 +2336,2022-10-19 15:34:11,294.2,91.875,2290.8280965208137,2.1768505521722985 +2337,2022-10-19 15:34:12,294.2,91.875,2290.8280965208137,2.1768505521722985 +2338,2022-10-19 15:34:13,294.2,91.875,2290.8280965208137,2.1768505521722985 +2339,2022-10-19 15:34:14,294.2,91.875,2290.8280965208137,2.1768505521722985 +2340,2022-10-19 15:34:15,294.2,91.875,2290.8280965208137,2.1768505521722985 +2341,2022-10-19 15:34:16,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2342,2022-10-19 15:34:17,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +2343,2022-10-19 15:34:18,294.2,91.875,2290.8280965208137,2.1768505521722985 +2344,2022-10-19 15:34:19,294.2,91.875,2290.8280965208137,2.1768505521722985 +2345,2022-10-19 15:34:20,294.2,91.875,2290.8280965208137,2.1768505521722985 +2346,2022-10-19 15:34:21,294.2,91.875,2290.8280965208137,2.1768505521722985 +2347,2022-10-19 15:34:22,294.2,91.9,2291.4514511049015,2.1774428924586045 +2348,2022-10-19 15:34:23,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2349,2022-10-19 15:34:24,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2350,2022-10-19 15:34:25,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2351,2022-10-19 15:34:26,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2352,2022-10-19 15:34:27,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2353,2022-10-19 15:34:28,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2354,2022-10-19 15:34:29,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2355,2022-10-19 15:34:30,294.2,91.9,2291.4514511049015,2.1774428924586045 +2356,2022-10-19 15:34:31,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2357,2022-10-19 15:34:32,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2358,2022-10-19 15:34:33,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2359,2022-10-19 15:34:34,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2360,2022-10-19 15:34:35,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2361,2022-10-19 15:34:36,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2362,2022-10-19 15:34:37,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2363,2022-10-19 15:34:38,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2364,2022-10-19 15:34:39,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2365,2022-10-19 15:34:40,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2366,2022-10-19 15:34:41,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2367,2022-10-19 15:34:42,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2368,2022-10-19 15:34:43,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2369,2022-10-19 15:34:44,294.2,91.95,2292.6981602730757,2.1786275730312146 +2370,2022-10-19 15:34:45,294.2,91.95,2292.6981602730757,2.1786275730312146 +2371,2022-10-19 15:34:46,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2372,2022-10-19 15:34:47,294.2,91.95,2292.6981602730757,2.1786275730312146 +2373,2022-10-19 15:34:48,294.2,91.95,2292.6981602730757,2.1786275730312146 +2374,2022-10-19 15:34:49,294.2,91.95,2292.6981602730757,2.1786275730312146 +2375,2022-10-19 15:34:50,294.2,91.95,2292.6981602730757,2.1786275730312146 +2376,2022-10-19 15:34:51,294.2,91.95,2292.6981602730757,2.1786275730312146 +2377,2022-10-19 15:34:52,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +2378,2022-10-19 15:34:53,294.2,91.95,2292.6981602730757,2.1786275730312146 +2379,2022-10-19 15:34:54,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +2380,2022-10-19 15:34:55,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +2381,2022-10-19 15:34:56,294.2,92.0,2293.9448694412504,2.1798122536038256 +2382,2022-10-19 15:34:57,294.2,92.0,2293.9448694412504,2.1798122536038256 +2383,2022-10-19 15:34:58,294.2,92.0,2293.9448694412504,2.1798122536038256 +2384,2022-10-19 15:34:59,294.2,92.0,2293.9448694412504,2.1798122536038256 +2385,2022-10-19 15:35:00,294.2,92.0,2293.9448694412504,2.1798122536038256 +2386,2022-10-19 15:35:01,294.2,92.0,2293.9448694412504,2.1798122536038256 +2387,2022-10-19 15:35:02,294.2,92.0,2293.9448694412504,2.1798122536038256 +2388,2022-10-19 15:35:03,294.2,92.0,2293.9448694412504,2.1798122536038256 +2389,2022-10-19 15:35:04,294.2,92.0,2293.9448694412504,2.1798122536038256 +2390,2022-10-19 15:35:05,294.2,92.0,2293.9448694412504,2.1798122536038256 +2391,2022-10-19 15:35:06,294.2,92.0,2293.9448694412504,2.1798122536038256 +2392,2022-10-19 15:35:07,294.2,92.0,2293.9448694412504,2.1798122536038256 +2393,2022-10-19 15:35:08,294.2,92.0,2293.9448694412504,2.1798122536038256 +2394,2022-10-19 15:35:09,294.2,92.0,2293.9448694412504,2.1798122536038256 +2395,2022-10-19 15:35:10,294.2,92.0,2293.9448694412504,2.1798122536038256 +2396,2022-10-19 15:35:11,294.255,92.0,2301.71287738379,2.1871937731533184 +2397,2022-10-19 15:35:12,294.255,92.0,2301.71287738379,2.1871937731533184 +2398,2022-10-19 15:35:13,294.255,92.0,2301.71287738379,2.1871937731533184 +2399,2022-10-19 15:35:14,294.255,92.0,2301.71287738379,2.1871937731533184 +2400,2022-10-19 15:35:15,294.255,92.0,2301.71287738379,2.1871937731533184 +2401,2022-10-19 15:35:16,294.255,92.0,2301.71287738379,2.1871937731533184 +2402,2022-10-19 15:35:17,294.255,92.025,2302.3383428396005,2.1877881192873274 +2403,2022-10-19 15:35:18,294.255,92.025,2302.3383428396005,2.1877881192873274 +2404,2022-10-19 15:35:19,294.255,92.025,2302.3383428396005,2.1877881192873274 +2405,2022-10-19 15:35:20,294.255,92.025,2302.3383428396005,2.1877881192873274 +2406,2022-10-19 15:35:21,294.2,92.025,2294.5682240253377,2.180404593890131 +2407,2022-10-19 15:35:22,294.255,92.05000000000001,2302.9638082954116,2.1883824654213364 +2408,2022-10-19 15:35:23,294.255,92.025,2302.3383428396005,2.1877881192873274 +2409,2022-10-19 15:35:24,294.2,92.0,2293.9448694412504,2.1798122536038256 +2410,2022-10-19 15:35:25,294.2,92.0,2293.9448694412504,2.1798122536038256 +2411,2022-10-19 15:35:26,294.2,92.0,2293.9448694412504,2.1798122536038256 +2412,2022-10-19 15:35:27,294.255,92.0,2301.71287738379,2.1871937731533184 +2413,2022-10-19 15:35:28,294.255,91.97500000000001,2301.087411927979,2.186599427019309 +2414,2022-10-19 15:35:29,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +2415,2022-10-19 15:35:30,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +2416,2022-10-19 15:35:31,294.2,92.0,2293.9448694412504,2.1798122536038256 +2417,2022-10-19 15:35:32,294.2,92.0,2293.9448694412504,2.1798122536038256 +2418,2022-10-19 15:35:33,294.255,91.97500000000001,2301.087411927979,2.186599427019309 +2419,2022-10-19 15:35:34,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +2420,2022-10-19 15:35:35,294.255,91.97500000000001,2301.087411927979,2.186599427019309 +2421,2022-10-19 15:35:36,294.255,91.97500000000001,2301.087411927979,2.186599427019309 +2422,2022-10-19 15:35:37,294.255,91.97500000000001,2301.087411927979,2.186599427019309 +2423,2022-10-19 15:35:38,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +2424,2022-10-19 15:35:39,294.255,92.0,2301.71287738379,2.1871937731533184 +2425,2022-10-19 15:35:40,294.255,92.0,2301.71287738379,2.1871937731533184 +2426,2022-10-19 15:35:41,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +2427,2022-10-19 15:35:42,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +2428,2022-10-19 15:35:43,294.255,91.97500000000001,2301.087411927979,2.186599427019309 +2429,2022-10-19 15:35:44,294.255,91.97500000000001,2301.087411927979,2.186599427019309 +2430,2022-10-19 15:35:45,294.2,91.95,2292.6981602730757,2.1786275730312146 +2431,2022-10-19 15:35:46,294.2,91.95,2292.6981602730757,2.1786275730312146 +2432,2022-10-19 15:35:47,294.255,91.95,2300.4619464721677,2.1860050808852995 +2433,2022-10-19 15:35:48,294.255,91.95,2300.4619464721677,2.1860050808852995 +2434,2022-10-19 15:35:49,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2435,2022-10-19 15:35:50,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2436,2022-10-19 15:35:51,294.255,91.95,2300.4619464721677,2.1860050808852995 +2437,2022-10-19 15:35:52,294.255,91.95,2300.4619464721677,2.1860050808852995 +2438,2022-10-19 15:35:53,294.255,91.95,2300.4619464721677,2.1860050808852995 +2439,2022-10-19 15:35:54,294.255,91.95,2300.4619464721677,2.1860050808852995 +2440,2022-10-19 15:35:55,294.255,91.95,2300.4619464721677,2.1860050808852995 +2441,2022-10-19 15:35:56,294.255,91.95,2300.4619464721677,2.1860050808852995 +2442,2022-10-19 15:35:57,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2443,2022-10-19 15:35:58,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2444,2022-10-19 15:35:59,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2445,2022-10-19 15:36:00,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2446,2022-10-19 15:36:01,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2447,2022-10-19 15:36:02,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2448,2022-10-19 15:36:03,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2449,2022-10-19 15:36:04,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2450,2022-10-19 15:36:05,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2451,2022-10-19 15:36:06,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2452,2022-10-19 15:36:07,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2453,2022-10-19 15:36:08,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +2454,2022-10-19 15:36:09,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2455,2022-10-19 15:36:10,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2456,2022-10-19 15:36:11,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2457,2022-10-19 15:36:12,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2458,2022-10-19 15:36:13,294.255,91.9,2299.2110155605465,2.184816388617282 +2459,2022-10-19 15:36:14,294.255,91.9,2299.2110155605465,2.184816388617282 +2460,2022-10-19 15:36:15,294.255,91.9,2299.2110155605465,2.184816388617282 +2461,2022-10-19 15:36:16,294.255,91.9,2299.2110155605465,2.184816388617282 +2462,2022-10-19 15:36:17,294.255,91.9,2299.2110155605465,2.184816388617282 +2463,2022-10-19 15:36:18,294.255,91.9,2299.2110155605465,2.184816388617282 +2464,2022-10-19 15:36:19,294.255,91.875,2298.5855501047354,2.1842220424832726 +2465,2022-10-19 15:36:20,294.255,91.9,2299.2110155605465,2.184816388617282 +2466,2022-10-19 15:36:21,294.255,91.875,2298.5855501047354,2.1842220424832726 +2467,2022-10-19 15:36:22,294.255,91.875,2298.5855501047354,2.1842220424832726 +2468,2022-10-19 15:36:23,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2469,2022-10-19 15:36:24,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2470,2022-10-19 15:36:25,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2471,2022-10-19 15:36:26,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2472,2022-10-19 15:36:27,294.255,91.875,2298.5855501047354,2.1842220424832726 +2473,2022-10-19 15:36:28,294.255,91.875,2298.5855501047354,2.1842220424832726 +2474,2022-10-19 15:36:29,294.255,91.9,2299.2110155605465,2.184816388617282 +2475,2022-10-19 15:36:30,294.255,91.9,2299.2110155605465,2.184816388617282 +2476,2022-10-19 15:36:31,294.255,91.9,2299.2110155605465,2.184816388617282 +2477,2022-10-19 15:36:32,294.255,91.9,2299.2110155605465,2.184816388617282 +2478,2022-10-19 15:36:33,294.255,91.9,2299.2110155605465,2.184816388617282 +2479,2022-10-19 15:36:34,294.255,91.875,2298.5855501047354,2.1842220424832726 +2480,2022-10-19 15:36:35,294.255,91.9,2299.2110155605465,2.184816388617282 +2481,2022-10-19 15:36:36,294.255,91.9,2299.2110155605465,2.184816388617282 +2482,2022-10-19 15:36:37,294.255,91.9,2299.2110155605465,2.184816388617282 +2483,2022-10-19 15:36:38,294.255,91.9,2299.2110155605465,2.184816388617282 +2484,2022-10-19 15:36:39,294.255,91.9,2299.2110155605465,2.184816388617282 +2485,2022-10-19 15:36:40,294.255,91.9,2299.2110155605465,2.184816388617282 +2486,2022-10-19 15:36:41,294.255,91.9,2299.2110155605465,2.184816388617282 +2487,2022-10-19 15:36:42,294.255,91.9,2299.2110155605465,2.184816388617282 +2488,2022-10-19 15:36:43,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2489,2022-10-19 15:36:44,294.255,91.92499999999998,2299.8364810163566,2.1854107347512906 +2490,2022-10-19 15:36:45,294.255,91.9,2299.2110155605465,2.184816388617282 +2491,2022-10-19 15:36:46,294.255,91.875,2298.5855501047354,2.1842220424832726 +2492,2022-10-19 15:36:47,294.255,91.875,2298.5855501047354,2.1842220424832726 +2493,2022-10-19 15:36:48,294.255,91.875,2298.5855501047354,2.1842220424832726 +2494,2022-10-19 15:36:49,294.255,91.875,2298.5855501047354,2.1842220424832726 +2495,2022-10-19 15:36:50,294.255,91.875,2298.5855501047354,2.1842220424832726 +2496,2022-10-19 15:36:51,294.255,91.875,2298.5855501047354,2.1842220424832726 +2497,2022-10-19 15:36:52,294.255,91.875,2298.5855501047354,2.1842220424832726 +2498,2022-10-19 15:36:53,294.255,91.875,2298.5855501047354,2.1842220424832726 +2499,2022-10-19 15:36:54,294.255,91.875,2298.5855501047354,2.1842220424832726 +2500,2022-10-19 15:36:55,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2501,2022-10-19 15:36:56,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2502,2022-10-19 15:36:57,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2503,2022-10-19 15:36:58,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2504,2022-10-19 15:36:59,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2505,2022-10-19 15:37:00,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2506,2022-10-19 15:37:01,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2507,2022-10-19 15:37:02,294.255,91.85000000000001,2297.9600846489247,2.183627696349264 +2508,2022-10-19 15:37:03,294.255,91.825,2297.334619193114,2.183033350215255 +2509,2022-10-19 15:37:04,294.31,91.825,2305.1108670428707,2.1904226997047607 +2510,2022-10-19 15:37:05,294.255,91.8,2296.709153737303,2.1824390040812456 +2511,2022-10-19 15:37:06,294.255,91.8,2296.709153737303,2.1824390040812456 +2512,2022-10-19 15:37:07,294.255,91.8,2296.709153737303,2.1824390040812456 +2513,2022-10-19 15:37:08,294.255,91.8,2296.709153737303,2.1824390040812456 +2514,2022-10-19 15:37:09,294.31,91.8,2304.4832844490666,2.189826341768549 +2515,2022-10-19 15:37:10,294.31,91.8,2304.4832844490666,2.189826341768549 +2516,2022-10-19 15:37:11,294.255,91.75,2295.4582228256813,2.1812503118132276 +2517,2022-10-19 15:37:12,294.31,91.75,2303.2281192614582,2.1886336258961263 +2518,2022-10-19 15:37:13,294.31,91.75,2303.2281192614582,2.1886336258961263 +2519,2022-10-19 15:37:14,294.31,91.75,2303.2281192614582,2.1886336258961263 +2520,2022-10-19 15:37:15,294.31,91.75,2303.2281192614582,2.1886336258961263 +2521,2022-10-19 15:37:16,294.31,91.75,2303.2281192614582,2.1886336258961263 +2522,2022-10-19 15:37:17,294.31,91.75,2303.2281192614582,2.1886336258961263 +2523,2022-10-19 15:37:18,294.31,91.75,2303.2281192614582,2.1886336258961263 +2524,2022-10-19 15:37:19,294.31,91.725,2302.6005366676536,2.1880372679599143 +2525,2022-10-19 15:37:20,294.31,91.725,2302.6005366676536,2.1880372679599143 +2526,2022-10-19 15:37:21,294.31,91.725,2302.6005366676536,2.1880372679599143 +2527,2022-10-19 15:37:22,294.31,91.725,2302.6005366676536,2.1880372679599143 +2528,2022-10-19 15:37:23,294.31,91.725,2302.6005366676536,2.1880372679599143 +2529,2022-10-19 15:37:24,294.31,91.725,2302.6005366676536,2.1880372679599143 +2530,2022-10-19 15:37:25,294.31,91.75,2303.2281192614582,2.1886336258961263 +2531,2022-10-19 15:37:26,294.31,91.75,2303.2281192614582,2.1886336258961263 +2532,2022-10-19 15:37:27,294.31,91.725,2302.6005366676536,2.1880372679599143 +2533,2022-10-19 15:37:28,294.31,91.725,2302.6005366676536,2.1880372679599143 +2534,2022-10-19 15:37:29,294.31,91.725,2302.6005366676536,2.1880372679599143 +2535,2022-10-19 15:37:30,294.31,91.725,2302.6005366676536,2.1880372679599143 +2536,2022-10-19 15:37:31,294.31,91.675,2301.3453714800453,2.1868445520874915 +2537,2022-10-19 15:37:32,294.31,91.675,2301.3453714800453,2.1868445520874915 +2538,2022-10-19 15:37:33,294.31,91.675,2301.3453714800453,2.1868445520874915 +2539,2022-10-19 15:37:34,294.31,91.675,2301.3453714800453,2.1868445520874915 +2540,2022-10-19 15:37:35,294.31,91.65,2300.7177888862416,2.186248194151281 +2541,2022-10-19 15:37:36,294.31,91.65,2300.7177888862416,2.186248194151281 +2542,2022-10-19 15:37:37,294.31,91.65,2300.7177888862416,2.186248194151281 +2543,2022-10-19 15:37:38,294.31,91.65,2300.7177888862416,2.186248194151281 +2544,2022-10-19 15:37:39,294.31,91.675,2301.3453714800453,2.1868445520874915 +2545,2022-10-19 15:37:40,294.31,91.675,2301.3453714800453,2.1868445520874915 +2546,2022-10-19 15:37:41,294.31,91.65,2300.7177888862416,2.186248194151281 +2547,2022-10-19 15:37:42,294.31,91.65,2300.7177888862416,2.186248194151281 +2548,2022-10-19 15:37:43,294.31,91.65,2300.7177888862416,2.186248194151281 +2549,2022-10-19 15:37:44,294.31,91.65,2300.7177888862416,2.186248194151281 +2550,2022-10-19 15:37:45,294.31,91.625,2300.090206292437,2.1856518362150688 +2551,2022-10-19 15:37:46,294.31,91.625,2300.090206292437,2.1856518362150688 +2552,2022-10-19 15:37:47,294.31,91.6,2299.462623698633,2.185055478278857 +2553,2022-10-19 15:37:48,294.31,91.6,2299.462623698633,2.185055478278857 +2554,2022-10-19 15:37:49,294.31,91.575,2298.8350411048286,2.184459120342646 +2555,2022-10-19 15:37:50,294.31,91.575,2298.8350411048286,2.184459120342646 +2556,2022-10-19 15:37:51,294.31,91.575,2298.8350411048286,2.184459120342646 +2557,2022-10-19 15:37:52,294.31,91.575,2298.8350411048286,2.184459120342646 +2558,2022-10-19 15:37:53,294.31,91.6,2299.462623698633,2.185055478278857 +2559,2022-10-19 15:37:54,294.31,91.6,2299.462623698633,2.185055478278857 +2560,2022-10-19 15:37:55,294.31,91.575,2298.8350411048286,2.184459120342646 +2561,2022-10-19 15:37:56,294.31,91.575,2298.8350411048286,2.184459120342646 +2562,2022-10-19 15:37:57,294.31,91.575,2298.8350411048286,2.184459120342646 +2563,2022-10-19 15:37:58,294.31,91.575,2298.8350411048286,2.184459120342646 +2564,2022-10-19 15:37:59,294.31,91.575,2298.8350411048286,2.184459120342646 +2565,2022-10-19 15:38:00,294.31,91.575,2298.8350411048286,2.184459120342646 +2566,2022-10-19 15:38:01,294.31,91.55,2298.2074585110245,2.1838627624064344 +2567,2022-10-19 15:38:02,294.31,91.55,2298.2074585110245,2.1838627624064344 +2568,2022-10-19 15:38:03,294.31,91.55,2298.2074585110245,2.1838627624064344 +2569,2022-10-19 15:38:04,294.31,91.55,2298.2074585110245,2.1838627624064344 +2570,2022-10-19 15:38:05,294.31,91.55,2298.2074585110245,2.1838627624064344 +2571,2022-10-19 15:38:06,294.31,91.55,2298.2074585110245,2.1838627624064344 +2572,2022-10-19 15:38:07,294.31,91.55,2298.2074585110245,2.1838627624064344 +2573,2022-10-19 15:38:08,294.31,91.55,2298.2074585110245,2.1838627624064344 +2574,2022-10-19 15:38:09,294.31,91.575,2298.8350411048286,2.184459120342646 +2575,2022-10-19 15:38:10,294.31,91.575,2298.8350411048286,2.184459120342646 +2576,2022-10-19 15:38:11,294.31,91.55,2298.2074585110245,2.1838627624064344 +2577,2022-10-19 15:38:12,294.31,91.55,2298.2074585110245,2.1838627624064344 +2578,2022-10-19 15:38:13,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +2579,2022-10-19 15:38:14,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +2580,2022-10-19 15:38:15,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +2581,2022-10-19 15:38:16,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +2582,2022-10-19 15:38:17,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +2583,2022-10-19 15:38:18,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +2584,2022-10-19 15:38:19,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +2585,2022-10-19 15:38:20,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +2586,2022-10-19 15:38:21,294.31,91.5,2296.952293323416,2.1826700465340116 +2587,2022-10-19 15:38:22,294.31,91.5,2296.952293323416,2.1826700465340116 +2588,2022-10-19 15:38:23,294.31,91.5,2296.952293323416,2.1826700465340116 +2589,2022-10-19 15:38:24,294.31,91.5,2296.952293323416,2.1826700465340116 +2590,2022-10-19 15:38:25,294.31,91.5,2296.952293323416,2.1826700465340116 +2591,2022-10-19 15:38:26,294.31,91.5,2296.952293323416,2.1826700465340116 +2592,2022-10-19 15:38:27,294.31,91.5,2296.952293323416,2.1826700465340116 +2593,2022-10-19 15:38:28,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +2594,2022-10-19 15:38:29,294.31,91.5,2296.952293323416,2.1826700465340116 +2595,2022-10-19 15:38:30,294.31,91.5,2296.952293323416,2.1826700465340116 +2596,2022-10-19 15:38:31,294.31,91.475,2296.3247107296115,2.1820736885977996 +2597,2022-10-19 15:38:32,294.31,91.475,2296.3247107296115,2.1820736885977996 +2598,2022-10-19 15:38:33,294.31,91.475,2296.3247107296115,2.1820736885977996 +2599,2022-10-19 15:38:34,294.31,91.475,2296.3247107296115,2.1820736885977996 +2600,2022-10-19 15:38:35,294.31,91.475,2296.3247107296115,2.1820736885977996 +2601,2022-10-19 15:38:36,294.31,91.475,2296.3247107296115,2.1820736885977996 +2602,2022-10-19 15:38:37,294.31,91.5,2296.952293323416,2.1826700465340116 +2603,2022-10-19 15:38:38,294.31,91.5,2296.952293323416,2.1826700465340116 +2604,2022-10-19 15:38:39,294.31,91.45,2295.6971281358074,2.181477330661588 +2605,2022-10-19 15:38:40,294.31,91.45,2295.6971281358074,2.181477330661588 +2606,2022-10-19 15:38:41,294.31,91.45,2295.6971281358074,2.181477330661588 +2607,2022-10-19 15:38:42,294.31,91.45,2295.6971281358074,2.181477330661588 +2608,2022-10-19 15:38:43,294.31,91.45,2295.6971281358074,2.181477330661588 +2609,2022-10-19 15:38:44,294.31,91.45,2295.6971281358074,2.181477330661588 +2610,2022-10-19 15:38:45,294.31,91.45,2295.6971281358074,2.181477330661588 +2611,2022-10-19 15:38:46,294.31,91.45,2295.6971281358074,2.181477330661588 +2612,2022-10-19 15:38:47,294.31,91.425,2295.069545542003,2.180880972725377 +2613,2022-10-19 15:38:48,294.31,91.425,2295.069545542003,2.180880972725377 +2614,2022-10-19 15:38:49,294.31,91.39999999999999,2294.441962948199,2.1802846147891652 +2615,2022-10-19 15:38:50,294.31,91.39999999999999,2294.441962948199,2.1802846147891652 +2616,2022-10-19 15:38:51,294.31,91.375,2293.814380354395,2.179688256852954 +2617,2022-10-19 15:38:52,294.31,91.375,2293.814380354395,2.179688256852954 +2618,2022-10-19 15:38:53,294.31,91.375,2293.814380354395,2.179688256852954 +2619,2022-10-19 15:38:54,294.31,91.375,2293.814380354395,2.179688256852954 +2620,2022-10-19 15:38:55,294.31,91.375,2293.814380354395,2.179688256852954 +2621,2022-10-19 15:38:56,294.31,91.375,2293.814380354395,2.179688256852954 +2622,2022-10-19 15:38:57,294.31,91.375,2293.814380354395,2.179688256852954 +2623,2022-10-19 15:38:58,294.31,91.375,2293.814380354395,2.179688256852954 +2624,2022-10-19 15:38:59,294.31,91.35,2293.1867977605907,2.1790918989167425 +2625,2022-10-19 15:39:00,294.31,91.35,2293.1867977605907,2.1790918989167425 +2626,2022-10-19 15:39:01,294.31,91.35,2293.1867977605907,2.1790918989167425 +2627,2022-10-19 15:39:02,294.31,91.35,2293.1867977605907,2.1790918989167425 +2628,2022-10-19 15:39:03,294.31,91.35,2293.1867977605907,2.1790918989167425 +2629,2022-10-19 15:39:04,294.31,91.35,2293.1867977605907,2.1790918989167425 +2630,2022-10-19 15:39:05,294.36499999999995,91.375,2301.5754806955083,2.187063212480867 +2631,2022-10-19 15:39:06,294.31,91.375,2293.814380354395,2.179688256852954 +2632,2022-10-19 15:39:07,294.31,91.35,2293.1867977605907,2.1790918989167425 +2633,2022-10-19 15:39:08,294.36499999999995,91.35,2300.9457746816383,2.186464836772938 +2634,2022-10-19 15:39:09,294.31,91.35,2293.1867977605907,2.1790918989167425 +2635,2022-10-19 15:39:10,294.31,91.35,2293.1867977605907,2.1790918989167425 +2636,2022-10-19 15:39:11,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +2637,2022-10-19 15:39:12,294.31,91.3,2291.931632572982,2.1778991830443193 +2638,2022-10-19 15:39:13,294.31,91.27499999999999,2291.3040499791778,2.1773028251081077 +2639,2022-10-19 15:39:14,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +2640,2022-10-19 15:39:15,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +2641,2022-10-19 15:39:16,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +2642,2022-10-19 15:39:17,294.31,91.3,2291.931632572982,2.1778991830443193 +2643,2022-10-19 15:39:18,294.31,91.27499999999999,2291.3040499791778,2.1773028251081077 +2644,2022-10-19 15:39:19,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +2645,2022-10-19 15:39:20,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +2646,2022-10-19 15:39:21,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +2647,2022-10-19 15:39:22,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +2648,2022-10-19 15:39:23,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +2649,2022-10-19 15:39:24,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2650,2022-10-19 15:39:25,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2651,2022-10-19 15:39:26,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2652,2022-10-19 15:39:27,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2653,2022-10-19 15:39:28,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2654,2022-10-19 15:39:29,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2655,2022-10-19 15:39:30,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +2656,2022-10-19 15:39:31,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2657,2022-10-19 15:39:32,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +2658,2022-10-19 15:39:33,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +2659,2022-10-19 15:39:34,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +2660,2022-10-19 15:39:35,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2661,2022-10-19 15:39:36,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2662,2022-10-19 15:39:37,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2663,2022-10-19 15:39:38,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2664,2022-10-19 15:39:39,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2665,2022-10-19 15:39:40,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +2666,2022-10-19 15:39:41,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +2667,2022-10-19 15:39:42,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +2668,2022-10-19 15:39:43,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +2669,2022-10-19 15:39:44,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +2670,2022-10-19 15:39:45,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +2671,2022-10-19 15:39:46,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +2672,2022-10-19 15:39:47,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +2673,2022-10-19 15:39:48,294.31,91.14999999999999,2288.1661370101565,2.17432103542705 +2674,2022-10-19 15:39:49,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +2675,2022-10-19 15:39:50,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +2676,2022-10-19 15:39:51,294.31,91.14999999999999,2288.1661370101565,2.17432103542705 +2677,2022-10-19 15:39:52,294.31,91.14999999999999,2288.1661370101565,2.17432103542705 +2678,2022-10-19 15:39:53,294.31,91.10000000000001,2286.9109718225486,2.173128319554628 +2679,2022-10-19 15:39:54,294.31,91.10000000000001,2286.9109718225486,2.173128319554628 +2680,2022-10-19 15:39:55,294.31,91.10000000000001,2286.9109718225486,2.173128319554628 +2681,2022-10-19 15:39:56,294.31,91.10000000000001,2286.9109718225486,2.173128319554628 +2682,2022-10-19 15:39:57,294.36499999999995,91.07499999999999,2294.019008529066,2.179882703985718 +2683,2022-10-19 15:39:58,294.36499999999995,91.07499999999999,2294.019008529066,2.179882703985718 +2684,2022-10-19 15:39:59,294.36499999999995,91.10000000000001,2294.648714542937,2.1804810796936476 +2685,2022-10-19 15:40:00,294.36499999999995,91.10000000000001,2294.648714542937,2.1804810796936476 +2686,2022-10-19 15:40:01,294.36499999999995,91.07499999999999,2294.019008529066,2.179882703985718 +2687,2022-10-19 15:40:02,294.36499999999995,91.10000000000001,2294.648714542937,2.1804810796936476 +2688,2022-10-19 15:40:03,294.36499999999995,91.10000000000001,2294.648714542937,2.1804810796936476 +2689,2022-10-19 15:40:04,294.36499999999995,91.07499999999999,2294.019008529066,2.179882703985718 +2690,2022-10-19 15:40:05,294.36499999999995,91.07499999999999,2294.019008529066,2.179882703985718 +2691,2022-10-19 15:40:06,294.36499999999995,91.07499999999999,2294.019008529066,2.179882703985718 +2692,2022-10-19 15:40:07,294.36499999999995,91.05000000000001,2293.3893025151965,2.1792843282777894 +2693,2022-10-19 15:40:08,294.36499999999995,91.05000000000001,2293.3893025151965,2.1792843282777894 +2694,2022-10-19 15:40:09,294.36499999999995,91.025,2292.759596501326,2.1786859525698596 +2695,2022-10-19 15:40:10,294.36499999999995,91.025,2292.759596501326,2.1786859525698596 +2696,2022-10-19 15:40:11,294.36499999999995,91.025,2292.759596501326,2.1786859525698596 +2697,2022-10-19 15:40:12,294.36499999999995,91.025,2292.759596501326,2.1786859525698596 +2698,2022-10-19 15:40:13,294.36499999999995,91.025,2292.759596501326,2.1786859525698596 +2699,2022-10-19 15:40:14,294.36499999999995,91.025,2292.759596501326,2.1786859525698596 +2700,2022-10-19 15:40:15,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2701,2022-10-19 15:40:16,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2702,2022-10-19 15:40:17,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2703,2022-10-19 15:40:18,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2704,2022-10-19 15:40:19,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2705,2022-10-19 15:40:20,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2706,2022-10-19 15:40:21,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2707,2022-10-19 15:40:22,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2708,2022-10-19 15:40:23,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2709,2022-10-19 15:40:24,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2710,2022-10-19 15:40:25,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2711,2022-10-19 15:40:26,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2712,2022-10-19 15:40:27,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2713,2022-10-19 15:40:28,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2714,2022-10-19 15:40:29,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2715,2022-10-19 15:40:30,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2716,2022-10-19 15:40:31,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2717,2022-10-19 15:40:32,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2718,2022-10-19 15:40:33,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2719,2022-10-19 15:40:34,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2720,2022-10-19 15:40:35,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2721,2022-10-19 15:40:36,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2722,2022-10-19 15:40:37,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2723,2022-10-19 15:40:38,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2724,2022-10-19 15:40:39,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2725,2022-10-19 15:40:40,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2726,2022-10-19 15:40:41,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2727,2022-10-19 15:40:42,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2728,2022-10-19 15:40:43,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2729,2022-10-19 15:40:44,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2730,2022-10-19 15:40:45,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2731,2022-10-19 15:40:46,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2732,2022-10-19 15:40:47,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2733,2022-10-19 15:40:48,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2734,2022-10-19 15:40:49,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2735,2022-10-19 15:40:50,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2736,2022-10-19 15:40:51,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2737,2022-10-19 15:40:52,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2738,2022-10-19 15:40:53,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2739,2022-10-19 15:40:54,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2740,2022-10-19 15:40:55,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2741,2022-10-19 15:40:56,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2742,2022-10-19 15:40:57,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2743,2022-10-19 15:40:58,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2744,2022-10-19 15:40:59,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2745,2022-10-19 15:41:00,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2746,2022-10-19 15:41:01,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2747,2022-10-19 15:41:02,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2748,2022-10-19 15:41:03,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2749,2022-10-19 15:41:04,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2750,2022-10-19 15:41:05,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2751,2022-10-19 15:41:06,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2752,2022-10-19 15:41:07,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2753,2022-10-19 15:41:08,294.36499999999995,90.95,2290.8704784597153,2.176890825446072 +2754,2022-10-19 15:41:09,294.41999999999996,90.92499999999998,2297.9865567148063,2.18365285132764 +2755,2022-10-19 15:41:10,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2756,2022-10-19 15:41:11,294.41999999999996,90.9,2297.3547209829635,2.183052451863432 +2757,2022-10-19 15:41:12,294.41999999999996,90.9,2297.3547209829635,2.183052451863432 +2758,2022-10-19 15:41:13,294.41999999999996,90.92499999999998,2297.9865567148063,2.18365285132764 +2759,2022-10-19 15:41:14,294.41999999999996,90.92499999999998,2297.9865567148063,2.18365285132764 +2760,2022-10-19 15:41:15,294.41999999999996,90.95,2298.6183924466504,2.1842532507918495 +2761,2022-10-19 15:41:16,294.41999999999996,90.95,2298.6183924466504,2.1842532507918495 +2762,2022-10-19 15:41:17,294.41999999999996,90.97500000000001,2299.250228178494,2.1848536502560583 +2763,2022-10-19 15:41:18,294.41999999999996,90.97500000000001,2299.250228178494,2.1848536502560583 +2764,2022-10-19 15:41:19,294.41999999999996,90.95,2298.6183924466504,2.1842532507918495 +2765,2022-10-19 15:41:20,294.41999999999996,90.95,2298.6183924466504,2.1842532507918495 +2766,2022-10-19 15:41:21,294.41999999999996,90.92499999999998,2297.9865567148063,2.18365285132764 +2767,2022-10-19 15:41:22,294.41999999999996,90.92499999999998,2297.9865567148063,2.18365285132764 +2768,2022-10-19 15:41:23,294.41999999999996,90.92499999999998,2297.9865567148063,2.18365285132764 +2769,2022-10-19 15:41:24,294.41999999999996,90.92499999999998,2297.9865567148063,2.18365285132764 +2770,2022-10-19 15:41:25,294.41999999999996,90.97500000000001,2299.250228178494,2.1848536502560583 +2771,2022-10-19 15:41:26,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2772,2022-10-19 15:41:27,294.36499999999995,90.97500000000001,2291.5001844735857,2.1774892011540015 +2773,2022-10-19 15:41:28,294.41999999999996,90.97500000000001,2299.250228178494,2.1848536502560583 +2774,2022-10-19 15:41:29,294.41999999999996,90.97500000000001,2299.250228178494,2.1848536502560583 +2775,2022-10-19 15:41:30,294.41999999999996,90.97500000000001,2299.250228178494,2.1848536502560583 +2776,2022-10-19 15:41:31,294.41999999999996,90.95,2298.6183924466504,2.1842532507918495 +2777,2022-10-19 15:41:32,294.41999999999996,90.95,2298.6183924466504,2.1842532507918495 +2778,2022-10-19 15:41:33,294.41999999999996,90.95,2298.6183924466504,2.1842532507918495 +2779,2022-10-19 15:41:34,294.41999999999996,90.95,2298.6183924466504,2.1842532507918495 +2780,2022-10-19 15:41:35,294.41999999999996,90.9,2297.3547209829635,2.183052451863432 +2781,2022-10-19 15:41:36,294.41999999999996,90.9,2297.3547209829635,2.183052451863432 +2782,2022-10-19 15:41:37,294.41999999999996,90.92499999999998,2297.9865567148063,2.18365285132764 +2783,2022-10-19 15:41:38,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2784,2022-10-19 15:41:39,294.41999999999996,90.92499999999998,2297.9865567148063,2.18365285132764 +2785,2022-10-19 15:41:40,294.36499999999995,90.92499999999998,2290.240772445845,2.176292449738143 +2786,2022-10-19 15:41:41,294.41999999999996,90.92499999999998,2297.9865567148063,2.18365285132764 +2787,2022-10-19 15:41:42,294.41999999999996,90.92499999999998,2297.9865567148063,2.18365285132764 +2788,2022-10-19 15:41:43,294.41999999999996,90.9,2297.3547209829635,2.183052451863432 +2789,2022-10-19 15:41:44,294.41999999999996,90.9,2297.3547209829635,2.183052451863432 +2790,2022-10-19 15:41:45,294.41999999999996,90.9,2297.3547209829635,2.183052451863432 +2791,2022-10-19 15:41:46,294.36499999999995,90.9,2289.6110664319754,2.1756940740302144 +2792,2022-10-19 15:41:47,294.41999999999996,90.875,2296.72288525112,2.182452052399223 +2793,2022-10-19 15:41:48,294.41999999999996,90.875,2296.72288525112,2.182452052399223 +2794,2022-10-19 15:41:49,294.41999999999996,90.875,2296.72288525112,2.182452052399223 +2795,2022-10-19 15:41:50,294.41999999999996,90.875,2296.72288525112,2.182452052399223 +2796,2022-10-19 15:41:51,294.41999999999996,90.875,2296.72288525112,2.182452052399223 +2797,2022-10-19 15:41:52,294.41999999999996,90.875,2296.72288525112,2.182452052399223 +2798,2022-10-19 15:41:53,294.41999999999996,90.875,2296.72288525112,2.182452052399223 +2799,2022-10-19 15:41:54,294.41999999999996,90.875,2296.72288525112,2.182452052399223 +2800,2022-10-19 15:41:55,294.41999999999996,90.85000000000001,2296.0910495192766,2.181851652935014 +2801,2022-10-19 15:41:56,294.41999999999996,90.85000000000001,2296.0910495192766,2.181851652935014 +2802,2022-10-19 15:41:57,294.41999999999996,90.85000000000001,2296.0910495192766,2.181851652935014 +2803,2022-10-19 15:41:58,294.41999999999996,90.85000000000001,2296.0910495192766,2.181851652935014 +2804,2022-10-19 15:41:59,294.41999999999996,90.825,2295.459213787433,2.181251253470805 +2805,2022-10-19 15:42:00,294.36499999999995,90.825,2287.7219483903646,2.173898946906427 +2806,2022-10-19 15:42:01,294.36499999999995,90.8,2287.092242376494,2.1733005711984976 +2807,2022-10-19 15:42:02,294.36499999999995,90.8,2287.092242376494,2.1733005711984976 +2808,2022-10-19 15:42:03,294.36499999999995,90.775,2286.462536362624,2.1727021954905688 +2809,2022-10-19 15:42:04,294.36499999999995,90.775,2286.462536362624,2.1727021954905688 +2810,2022-10-19 15:42:05,294.36499999999995,90.775,2286.462536362624,2.1727021954905688 +2811,2022-10-19 15:42:06,294.36499999999995,90.775,2286.462536362624,2.1727021954905688 +2812,2022-10-19 15:42:07,294.36499999999995,90.75,2285.832830348754,2.17210381978264 +2813,2022-10-19 15:42:08,294.36499999999995,90.75,2285.832830348754,2.17210381978264 +2814,2022-10-19 15:42:09,294.41999999999996,90.725,2292.9318708600586,2.1788496556139694 +2815,2022-10-19 15:42:10,294.41999999999996,90.725,2292.9318708600586,2.1788496556139694 +2816,2022-10-19 15:42:11,294.41999999999996,90.725,2292.9318708600586,2.1788496556139694 +2817,2022-10-19 15:42:12,294.41999999999996,90.725,2292.9318708600586,2.1788496556139694 +2818,2022-10-19 15:42:13,294.41999999999996,90.725,2292.9318708600586,2.1788496556139694 +2819,2022-10-19 15:42:14,294.36499999999995,90.725,2285.203124334884,2.1715054440747106 +2820,2022-10-19 15:42:15,294.36499999999995,90.725,2285.203124334884,2.1715054440747106 +2821,2022-10-19 15:42:16,294.36499999999995,90.725,2285.203124334884,2.1715054440747106 +2822,2022-10-19 15:42:17,294.41999999999996,90.675,2291.6681993963716,2.1776488566855514 +2823,2022-10-19 15:42:18,294.41999999999996,90.675,2291.6681993963716,2.1776488566855514 +2824,2022-10-19 15:42:19,294.41999999999996,90.675,2291.6681993963716,2.1776488566855514 +2825,2022-10-19 15:42:20,294.41999999999996,90.675,2291.6681993963716,2.1776488566855514 +2826,2022-10-19 15:42:21,294.41999999999996,90.65,2291.0363636645284,2.177048457221343 +2827,2022-10-19 15:42:22,294.41999999999996,90.65,2291.0363636645284,2.177048457221343 +2828,2022-10-19 15:42:23,294.41999999999996,90.675,2291.6681993963716,2.1776488566855514 +2829,2022-10-19 15:42:24,294.41999999999996,90.675,2291.6681993963716,2.1776488566855514 +2830,2022-10-19 15:42:25,294.41999999999996,90.625,2290.4045279326847,2.176448057757134 +2831,2022-10-19 15:42:26,294.36499999999995,90.65,2283.3140062932735,2.1697103169509235 +2832,2022-10-19 15:42:27,294.41999999999996,90.6,2289.772692200841,2.1758476582929247 +2833,2022-10-19 15:42:28,294.36499999999995,90.6,2282.0545942655326,2.1685135655350645 +2834,2022-10-19 15:42:29,294.36499999999995,90.575,2281.424888251663,2.167915189827136 +2835,2022-10-19 15:42:30,294.36499999999995,90.575,2281.424888251663,2.167915189827136 +2836,2022-10-19 15:42:31,294.36499999999995,90.55,2280.7951822377927,2.167316814119207 +2837,2022-10-19 15:42:32,294.41999999999996,90.55,2288.5090207371545,2.1746468593645076 +2838,2022-10-19 15:42:33,294.41999999999996,90.55,2288.5090207371545,2.1746468593645076 +2839,2022-10-19 15:42:34,294.41999999999996,90.55,2288.5090207371545,2.1746468593645076 +2840,2022-10-19 15:42:35,294.41999999999996,90.525,2287.8771850053113,2.174046459900299 +2841,2022-10-19 15:42:36,294.41999999999996,90.525,2287.8771850053113,2.174046459900299 +2842,2022-10-19 15:42:37,294.41999999999996,90.525,2287.8771850053113,2.174046459900299 +2843,2022-10-19 15:42:38,294.41999999999996,90.525,2287.8771850053113,2.174046459900299 +2844,2022-10-19 15:42:39,294.41999999999996,90.5,2287.2453492734676,2.1734460604360897 +2845,2022-10-19 15:42:40,294.41999999999996,90.5,2287.2453492734676,2.1734460604360897 +2846,2022-10-19 15:42:41,294.41999999999996,90.475,2286.613513541624,2.172845660971881 +2847,2022-10-19 15:42:42,294.41999999999996,90.475,2286.613513541624,2.172845660971881 +2848,2022-10-19 15:42:43,294.41999999999996,90.475,2286.613513541624,2.172845660971881 +2849,2022-10-19 15:42:44,294.41999999999996,90.475,2286.613513541624,2.172845660971881 +2850,2022-10-19 15:42:45,294.41999999999996,90.45,2285.9816778097806,2.172245261507672 +2851,2022-10-19 15:42:46,294.41999999999996,90.45,2285.9816778097806,2.172245261507672 +2852,2022-10-19 15:42:47,294.41999999999996,90.45,2285.9816778097806,2.172245261507672 +2853,2022-10-19 15:42:48,294.41999999999996,90.45,2285.9816778097806,2.172245261507672 +2854,2022-10-19 15:42:49,294.41999999999996,90.425,2285.349842077937,2.1716448620434634 +2855,2022-10-19 15:42:50,294.41999999999996,90.425,2285.349842077937,2.1716448620434634 +2856,2022-10-19 15:42:51,294.41999999999996,90.375,2284.08617061425,2.1704440631150455 +2857,2022-10-19 15:42:52,294.41999999999996,90.375,2284.08617061425,2.1704440631150455 +2858,2022-10-19 15:42:53,294.41999999999996,90.35,2283.4543348824063,2.1698436636508367 +2859,2022-10-19 15:42:54,294.41999999999996,90.35,2283.4543348824063,2.1698436636508367 +2860,2022-10-19 15:42:55,294.41999999999996,90.35,2283.4543348824063,2.1698436636508367 +2861,2022-10-19 15:42:56,294.41999999999996,90.35,2283.4543348824063,2.1698436636508367 +2862,2022-10-19 15:42:57,294.41999999999996,90.375,2284.08617061425,2.1704440631150455 +2863,2022-10-19 15:42:58,294.41999999999996,90.375,2284.08617061425,2.1704440631150455 +2864,2022-10-19 15:42:59,294.41999999999996,90.375,2284.08617061425,2.1704440631150455 +2865,2022-10-19 15:43:00,294.41999999999996,90.375,2284.08617061425,2.1704440631150455 +2866,2022-10-19 15:43:01,294.41999999999996,90.32500000000002,2282.8224991505635,2.1692432641866284 +2867,2022-10-19 15:43:02,294.41999999999996,90.32500000000002,2282.8224991505635,2.1692432641866284 +2868,2022-10-19 15:43:03,294.41999999999996,90.3,2282.1906634187194,2.168642864722419 +2869,2022-10-19 15:43:04,294.41999999999996,90.3,2282.1906634187194,2.168642864722419 +2870,2022-10-19 15:43:05,294.41999999999996,90.27499999999999,2281.5588276868757,2.1680424652582095 +2871,2022-10-19 15:43:06,294.41999999999996,90.27499999999999,2281.5588276868757,2.1680424652582095 +2872,2022-10-19 15:43:07,294.41999999999996,90.27499999999999,2281.5588276868757,2.1680424652582095 +2873,2022-10-19 15:43:08,294.41999999999996,90.27499999999999,2281.5588276868757,2.1680424652582095 +2874,2022-10-19 15:43:09,294.41999999999996,90.27499999999999,2281.5588276868757,2.1680424652582095 +2875,2022-10-19 15:43:10,294.41999999999996,90.27499999999999,2281.5588276868757,2.1680424652582095 +2876,2022-10-19 15:43:11,294.41999999999996,90.3,2282.1906634187194,2.168642864722419 +2877,2022-10-19 15:43:12,294.41999999999996,90.3,2282.1906634187194,2.168642864722419 +2878,2022-10-19 15:43:13,294.41999999999996,90.3,2282.1906634187194,2.168642864722419 +2879,2022-10-19 15:43:14,294.41999999999996,90.27499999999999,2281.5588276868757,2.1680424652582095 +2880,2022-10-19 15:43:15,294.41999999999996,90.25000000000001,2280.926991955033,2.1674420657940017 +2881,2022-10-19 15:43:16,294.41999999999996,90.25000000000001,2280.926991955033,2.1674420657940017 +2882,2022-10-19 15:43:17,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2883,2022-10-19 15:43:18,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2884,2022-10-19 15:43:19,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2885,2022-10-19 15:43:20,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2886,2022-10-19 15:43:21,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2887,2022-10-19 15:43:22,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2888,2022-10-19 15:43:23,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2889,2022-10-19 15:43:24,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2890,2022-10-19 15:43:25,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2891,2022-10-19 15:43:26,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2892,2022-10-19 15:43:27,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2893,2022-10-19 15:43:28,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2894,2022-10-19 15:43:29,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2895,2022-10-19 15:43:30,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2896,2022-10-19 15:43:31,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2897,2022-10-19 15:43:32,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2898,2022-10-19 15:43:33,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2899,2022-10-19 15:43:34,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2900,2022-10-19 15:43:35,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2901,2022-10-19 15:43:36,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2902,2022-10-19 15:43:37,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2903,2022-10-19 15:43:38,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2904,2022-10-19 15:43:39,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2905,2022-10-19 15:43:40,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2906,2022-10-19 15:43:41,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2907,2022-10-19 15:43:42,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2908,2022-10-19 15:43:43,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2909,2022-10-19 15:43:44,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2910,2022-10-19 15:43:45,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2911,2022-10-19 15:43:46,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2912,2022-10-19 15:43:47,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2913,2022-10-19 15:43:48,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2914,2022-10-19 15:43:49,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2915,2022-10-19 15:43:50,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2916,2022-10-19 15:43:51,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2917,2022-10-19 15:43:52,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2918,2022-10-19 15:43:53,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2919,2022-10-19 15:43:54,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2920,2022-10-19 15:43:55,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2921,2022-10-19 15:43:56,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2922,2022-10-19 15:43:57,294.47499999999997,90.19999999999999,2287.3701230366305,2.1735646262226935 +2923,2022-10-19 15:43:58,294.47499999999997,90.19999999999999,2287.3701230366305,2.1735646262226935 +2924,2022-10-19 15:43:59,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +2925,2022-10-19 15:44:00,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +2926,2022-10-19 15:44:01,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +2927,2022-10-19 15:44:02,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +2928,2022-10-19 15:44:03,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +2929,2022-10-19 15:44:04,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +2930,2022-10-19 15:44:05,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +2931,2022-10-19 15:44:06,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +2932,2022-10-19 15:44:07,294.47499999999997,90.19999999999999,2287.3701230366305,2.1735646262226935 +2933,2022-10-19 15:44:08,294.47499999999997,90.19999999999999,2287.3701230366305,2.1735646262226935 +2934,2022-10-19 15:44:09,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2935,2022-10-19 15:44:10,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2936,2022-10-19 15:44:11,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2937,2022-10-19 15:44:12,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2938,2022-10-19 15:44:13,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2939,2022-10-19 15:44:14,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2940,2022-10-19 15:44:15,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2941,2022-10-19 15:44:16,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2942,2022-10-19 15:44:17,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2943,2022-10-19 15:44:18,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2944,2022-10-19 15:44:19,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2945,2022-10-19 15:44:20,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2946,2022-10-19 15:44:21,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2947,2022-10-19 15:44:22,294.41999999999996,90.19999999999999,2279.663320491345,2.1662412668655833 +2948,2022-10-19 15:44:23,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2949,2022-10-19 15:44:24,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2950,2022-10-19 15:44:25,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2951,2022-10-19 15:44:26,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2952,2022-10-19 15:44:27,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2953,2022-10-19 15:44:28,294.41999999999996,90.17500000000001,2279.0314847595023,2.165640867401375 +2954,2022-10-19 15:44:29,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2955,2022-10-19 15:44:30,294.41999999999996,90.14999999999999,2278.399649027658,2.1650404679371653 +2956,2022-10-19 15:44:31,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2957,2022-10-19 15:44:32,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2958,2022-10-19 15:44:33,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2959,2022-10-19 15:44:34,294.47499999999997,90.12500000000001,2285.468207745858,2.1717573385623097 +2960,2022-10-19 15:44:35,294.47499999999997,90.10000000000001,2284.834235982267,2.171154909342181 +2961,2022-10-19 15:44:36,294.47499999999997,90.10000000000001,2284.834235982267,2.171154909342181 +2962,2022-10-19 15:44:37,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2963,2022-10-19 15:44:38,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2964,2022-10-19 15:44:39,294.47499999999997,90.12500000000001,2285.468207745858,2.1717573385623097 +2965,2022-10-19 15:44:40,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2966,2022-10-19 15:44:41,294.47499999999997,90.12500000000001,2285.468207745858,2.1717573385623097 +2967,2022-10-19 15:44:42,294.41999999999996,90.12500000000001,2277.7678132958154,2.1644400684729574 +2968,2022-10-19 15:44:43,294.47499999999997,90.10000000000001,2284.834235982267,2.171154909342181 +2969,2022-10-19 15:44:44,294.41999999999996,90.10000000000001,2277.1359775639717,2.1638396690087482 +2970,2022-10-19 15:44:45,294.41999999999996,90.10000000000001,2277.1359775639717,2.1638396690087482 +2971,2022-10-19 15:44:46,294.41999999999996,90.10000000000001,2277.1359775639717,2.1638396690087482 +2972,2022-10-19 15:44:47,294.47499999999997,90.10000000000001,2284.834235982267,2.171154909342181 +2973,2022-10-19 15:44:48,294.47499999999997,90.10000000000001,2284.834235982267,2.171154909342181 +2974,2022-10-19 15:44:49,294.47499999999997,90.12500000000001,2285.468207745858,2.1717573385623097 +2975,2022-10-19 15:44:50,294.47499999999997,90.12500000000001,2285.468207745858,2.1717573385623097 +2976,2022-10-19 15:44:51,294.47499999999997,90.10000000000001,2284.834235982267,2.171154909342181 +2977,2022-10-19 15:44:52,294.47499999999997,90.10000000000001,2284.834235982267,2.171154909342181 +2978,2022-10-19 15:44:53,294.47499999999997,90.07499999999999,2284.2002642186753,2.1705524801220526 +2979,2022-10-19 15:44:54,294.47499999999997,90.07499999999999,2284.2002642186753,2.1705524801220526 +2980,2022-10-19 15:44:55,294.47499999999997,90.07499999999999,2284.2002642186753,2.1705524801220526 +2981,2022-10-19 15:44:56,294.47499999999997,90.07499999999999,2284.2002642186753,2.1705524801220526 +2982,2022-10-19 15:44:57,294.47499999999997,90.05000000000001,2283.5662924550843,2.1699500509019245 +2983,2022-10-19 15:44:58,294.47499999999997,90.05000000000001,2283.5662924550843,2.1699500509019245 +2984,2022-10-19 15:44:59,294.47499999999997,90.05000000000001,2283.5662924550843,2.1699500509019245 +2985,2022-10-19 15:45:00,294.47499999999997,90.05000000000001,2283.5662924550843,2.1699500509019245 +2986,2022-10-19 15:45:01,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +2987,2022-10-19 15:45:02,294.47499999999997,90.05000000000001,2283.5662924550843,2.1699500509019245 +2988,2022-10-19 15:45:03,294.47499999999997,89.99999999999999,2282.2983489279018,2.168745192461668 +2989,2022-10-19 15:45:04,294.47499999999997,89.99999999999999,2282.2983489279018,2.168745192461668 +2990,2022-10-19 15:45:05,294.47499999999997,89.97500000000001,2281.664377164311,2.16814276324154 +2991,2022-10-19 15:45:06,294.47499999999997,89.97500000000001,2281.664377164311,2.16814276324154 +2992,2022-10-19 15:45:07,294.47499999999997,89.97500000000001,2281.664377164311,2.16814276324154 +2993,2022-10-19 15:45:08,294.47499999999997,89.97500000000001,2281.664377164311,2.16814276324154 +2994,2022-10-19 15:45:09,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +2995,2022-10-19 15:45:10,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +2996,2022-10-19 15:45:11,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +2997,2022-10-19 15:45:12,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +2998,2022-10-19 15:45:13,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +2999,2022-10-19 15:45:14,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +3000,2022-10-19 15:45:15,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +3001,2022-10-19 15:45:16,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +3002,2022-10-19 15:45:17,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +3003,2022-10-19 15:45:18,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +3004,2022-10-19 15:45:19,294.47499999999997,89.9,2279.7624618735376,2.166335475581155 +3005,2022-10-19 15:45:20,294.47499999999997,89.9,2279.7624618735376,2.166335475581155 +3006,2022-10-19 15:45:21,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3007,2022-10-19 15:45:22,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3008,2022-10-19 15:45:23,294.47499999999997,89.9,2279.7624618735376,2.166335475581155 +3009,2022-10-19 15:45:24,294.47499999999997,89.9,2279.7624618735376,2.166335475581155 +3010,2022-10-19 15:45:25,294.47499999999997,89.9,2279.7624618735376,2.166335475581155 +3011,2022-10-19 15:45:26,294.47499999999997,89.9,2279.7624618735376,2.166335475581155 +3012,2022-10-19 15:45:27,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +3013,2022-10-19 15:45:28,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +3014,2022-10-19 15:45:29,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3015,2022-10-19 15:45:30,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3016,2022-10-19 15:45:31,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3017,2022-10-19 15:45:32,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3018,2022-10-19 15:45:33,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3019,2022-10-19 15:45:34,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3020,2022-10-19 15:45:35,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3021,2022-10-19 15:45:36,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3022,2022-10-19 15:45:37,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3023,2022-10-19 15:45:38,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3024,2022-10-19 15:45:39,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3025,2022-10-19 15:45:40,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3026,2022-10-19 15:45:41,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3027,2022-10-19 15:45:42,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3028,2022-10-19 15:45:43,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3029,2022-10-19 15:45:44,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3030,2022-10-19 15:45:45,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3031,2022-10-19 15:45:46,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3032,2022-10-19 15:45:47,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3033,2022-10-19 15:45:48,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3034,2022-10-19 15:45:49,294.47499999999997,89.825,2277.8605465827645,2.1645281879207703 +3035,2022-10-19 15:45:50,294.47499999999997,89.825,2277.8605465827645,2.1645281879207703 +3036,2022-10-19 15:45:51,294.47499999999997,89.8,2277.2265748191735,2.163925758700642 +3037,2022-10-19 15:45:52,294.47499999999997,89.825,2277.8605465827645,2.1645281879207703 +3038,2022-10-19 15:45:53,294.47499999999997,89.825,2277.8605465827645,2.1645281879207703 +3039,2022-10-19 15:45:54,294.47499999999997,89.825,2277.8605465827645,2.1645281879207703 +3040,2022-10-19 15:45:55,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3041,2022-10-19 15:45:56,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3042,2022-10-19 15:45:57,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3043,2022-10-19 15:45:58,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3044,2022-10-19 15:45:59,294.47499999999997,89.825,2277.8605465827645,2.1645281879207703 +3045,2022-10-19 15:46:00,294.47499999999997,89.825,2277.8605465827645,2.1645281879207703 +3046,2022-10-19 15:46:01,294.47499999999997,89.8,2277.2265748191735,2.163925758700642 +3047,2022-10-19 15:46:02,294.47499999999997,89.8,2277.2265748191735,2.163925758700642 +3048,2022-10-19 15:46:03,294.47499999999997,89.8,2277.2265748191735,2.163925758700642 +3049,2022-10-19 15:46:04,294.47499999999997,89.8,2277.2265748191735,2.163925758700642 +3050,2022-10-19 15:46:05,294.47499999999997,89.825,2277.8605465827645,2.1645281879207703 +3051,2022-10-19 15:46:06,294.47499999999997,89.825,2277.8605465827645,2.1645281879207703 +3052,2022-10-19 15:46:07,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3053,2022-10-19 15:46:08,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3054,2022-10-19 15:46:09,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3055,2022-10-19 15:46:10,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3056,2022-10-19 15:46:11,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3057,2022-10-19 15:46:12,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3058,2022-10-19 15:46:13,294.47499999999997,89.85000000000001,2278.4945183463556,2.1651306171408984 +3059,2022-10-19 15:46:14,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3060,2022-10-19 15:46:15,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3061,2022-10-19 15:46:16,294.47499999999997,89.875,2279.1284901099466,2.1657330463610265 +3062,2022-10-19 15:46:17,294.47499999999997,89.9,2279.7624618735376,2.166335475581155 +3063,2022-10-19 15:46:18,294.47499999999997,89.9,2279.7624618735376,2.166335475581155 +3064,2022-10-19 15:46:19,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +3065,2022-10-19 15:46:20,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +3066,2022-10-19 15:46:21,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +3067,2022-10-19 15:46:22,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +3068,2022-10-19 15:46:23,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +3069,2022-10-19 15:46:24,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +3070,2022-10-19 15:46:25,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +3071,2022-10-19 15:46:26,294.47499999999997,89.92500000000001,2280.396433637129,2.1669379048012836 +3072,2022-10-19 15:46:27,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +3073,2022-10-19 15:46:28,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +3074,2022-10-19 15:46:29,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +3075,2022-10-19 15:46:30,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +3076,2022-10-19 15:46:31,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +3077,2022-10-19 15:46:32,294.47499999999997,89.95,2281.03040540072,2.1675403340214117 +3078,2022-10-19 15:46:33,294.47499999999997,89.97500000000001,2281.664377164311,2.16814276324154 +3079,2022-10-19 15:46:34,294.47499999999997,89.97500000000001,2281.664377164311,2.16814276324154 +3080,2022-10-19 15:46:35,294.47499999999997,89.97500000000001,2281.664377164311,2.16814276324154 +3081,2022-10-19 15:46:36,294.47499999999997,89.97500000000001,2281.664377164311,2.16814276324154 +3082,2022-10-19 15:46:37,294.47499999999997,89.97500000000001,2281.664377164311,2.16814276324154 +3083,2022-10-19 15:46:38,294.47499999999997,89.97500000000001,2281.664377164311,2.16814276324154 +3084,2022-10-19 15:46:39,294.47499999999997,89.99999999999999,2282.2983489279018,2.168745192461668 +3085,2022-10-19 15:46:40,294.47499999999997,89.99999999999999,2282.2983489279018,2.168745192461668 +3086,2022-10-19 15:46:41,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3087,2022-10-19 15:46:42,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3088,2022-10-19 15:46:43,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3089,2022-10-19 15:46:44,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3090,2022-10-19 15:46:45,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3091,2022-10-19 15:46:46,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3092,2022-10-19 15:46:47,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3093,2022-10-19 15:46:48,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3094,2022-10-19 15:46:49,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3095,2022-10-19 15:46:50,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3096,2022-10-19 15:46:51,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3097,2022-10-19 15:46:52,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3098,2022-10-19 15:46:53,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3099,2022-10-19 15:46:54,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3100,2022-10-19 15:46:55,294.53,90.025,2290.6469641683398,2.1766784318538432 +3101,2022-10-19 15:46:56,294.47499999999997,90.025,2282.9323206914933,2.1693476216817964 +3102,2022-10-19 15:46:57,294.53,90.025,2290.6469641683398,2.1766784318538432 +3103,2022-10-19 15:46:58,294.53,89.99999999999999,2290.010850043327,2.1760739668630475 +3104,2022-10-19 15:46:59,294.53,89.99999999999999,2290.010850043327,2.1760739668630475 +3105,2022-10-19 15:47:00,294.53,90.025,2290.6469641683398,2.1766784318538432 +3106,2022-10-19 15:47:01,294.53,90.025,2290.6469641683398,2.1766784318538432 +3107,2022-10-19 15:47:02,294.53,90.025,2290.6469641683398,2.1766784318538432 +3108,2022-10-19 15:47:03,294.53,90.025,2290.6469641683398,2.1766784318538432 +3109,2022-10-19 15:47:04,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3110,2022-10-19 15:47:05,294.47499999999997,90.05000000000001,2283.5662924550843,2.1699500509019245 +3111,2022-10-19 15:47:06,294.47499999999997,90.07499999999999,2284.2002642186753,2.1705524801220526 +3112,2022-10-19 15:47:07,294.47499999999997,90.07499999999999,2284.2002642186753,2.1705524801220526 +3113,2022-10-19 15:47:08,294.47499999999997,90.07499999999999,2284.2002642186753,2.1705524801220526 +3114,2022-10-19 15:47:09,294.47499999999997,90.07499999999999,2284.2002642186753,2.1705524801220526 +3115,2022-10-19 15:47:10,294.47499999999997,90.10000000000001,2284.834235982267,2.171154909342181 +3116,2022-10-19 15:47:11,294.47499999999997,90.10000000000001,2284.834235982267,2.171154909342181 +3117,2022-10-19 15:47:12,294.47499999999997,90.10000000000001,2284.834235982267,2.171154909342181 +3118,2022-10-19 15:47:13,294.53,90.10000000000001,2292.555306543376,2.1784918268262294 +3119,2022-10-19 15:47:14,294.53,90.10000000000001,2292.555306543376,2.1784918268262294 +3120,2022-10-19 15:47:15,294.53,90.07499999999999,2291.9191924183633,2.1778873618354333 +3121,2022-10-19 15:47:16,294.53,90.10000000000001,2292.555306543376,2.1784918268262294 +3122,2022-10-19 15:47:17,294.53,90.10000000000001,2292.555306543376,2.1784918268262294 +3123,2022-10-19 15:47:18,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3124,2022-10-19 15:47:19,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3125,2022-10-19 15:47:20,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3126,2022-10-19 15:47:21,294.47499999999997,90.12500000000001,2285.468207745858,2.1717573385623097 +3127,2022-10-19 15:47:22,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3128,2022-10-19 15:47:23,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3129,2022-10-19 15:47:24,294.47499999999997,90.12500000000001,2285.468207745858,2.1717573385623097 +3130,2022-10-19 15:47:25,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3131,2022-10-19 15:47:26,294.47499999999997,90.17500000000001,2286.73615127304,2.172962197002566 +3132,2022-10-19 15:47:27,294.47499999999997,90.17500000000001,2286.73615127304,2.172962197002566 +3133,2022-10-19 15:47:28,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3134,2022-10-19 15:47:29,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3135,2022-10-19 15:47:30,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3136,2022-10-19 15:47:31,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3137,2022-10-19 15:47:32,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3138,2022-10-19 15:47:33,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3139,2022-10-19 15:47:34,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3140,2022-10-19 15:47:35,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3141,2022-10-19 15:47:36,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3142,2022-10-19 15:47:37,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3143,2022-10-19 15:47:38,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3144,2022-10-19 15:47:39,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3145,2022-10-19 15:47:40,294.47499999999997,90.14999999999999,2286.1021795094484,2.1723597677824373 +3146,2022-10-19 15:47:41,294.47499999999997,90.14999999999999,2286.1021795094484,2.1723597677824373 +3147,2022-10-19 15:47:42,294.47499999999997,90.14999999999999,2286.1021795094484,2.1723597677824373 +3148,2022-10-19 15:47:43,294.47499999999997,90.14999999999999,2286.1021795094484,2.1723597677824373 +3149,2022-10-19 15:47:44,294.47499999999997,90.14999999999999,2286.1021795094484,2.1723597677824373 +3150,2022-10-19 15:47:45,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3151,2022-10-19 15:47:46,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3152,2022-10-19 15:47:47,294.47499999999997,90.17500000000001,2286.73615127304,2.172962197002566 +3153,2022-10-19 15:47:48,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3154,2022-10-19 15:47:49,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3155,2022-10-19 15:47:50,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3156,2022-10-19 15:47:51,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3157,2022-10-19 15:47:52,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3158,2022-10-19 15:47:53,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3159,2022-10-19 15:47:54,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3160,2022-10-19 15:47:55,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3161,2022-10-19 15:47:56,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3162,2022-10-19 15:47:57,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3163,2022-10-19 15:47:58,294.53,90.19999999999999,2295.0997630434235,2.18090968678941 +3164,2022-10-19 15:47:59,294.53,90.19999999999999,2295.0997630434235,2.18090968678941 +3165,2022-10-19 15:48:00,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3166,2022-10-19 15:48:01,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3167,2022-10-19 15:48:02,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3168,2022-10-19 15:48:03,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3169,2022-10-19 15:48:04,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3170,2022-10-19 15:48:05,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3171,2022-10-19 15:48:06,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3172,2022-10-19 15:48:07,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3173,2022-10-19 15:48:08,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3174,2022-10-19 15:48:09,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3175,2022-10-19 15:48:10,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3176,2022-10-19 15:48:11,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3177,2022-10-19 15:48:12,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3178,2022-10-19 15:48:13,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3179,2022-10-19 15:48:14,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3180,2022-10-19 15:48:15,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3181,2022-10-19 15:48:16,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3182,2022-10-19 15:48:17,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3183,2022-10-19 15:48:18,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3184,2022-10-19 15:48:19,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3185,2022-10-19 15:48:20,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3186,2022-10-19 15:48:21,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3187,2022-10-19 15:48:22,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3188,2022-10-19 15:48:23,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3189,2022-10-19 15:48:24,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3190,2022-10-19 15:48:25,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3191,2022-10-19 15:48:26,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3192,2022-10-19 15:48:27,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3193,2022-10-19 15:48:28,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3194,2022-10-19 15:48:29,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3195,2022-10-19 15:48:30,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3196,2022-10-19 15:48:31,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3197,2022-10-19 15:48:32,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3198,2022-10-19 15:48:33,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3199,2022-10-19 15:48:34,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3200,2022-10-19 15:48:35,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3201,2022-10-19 15:48:36,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3202,2022-10-19 15:48:37,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3203,2022-10-19 15:48:38,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3204,2022-10-19 15:48:39,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3205,2022-10-19 15:48:40,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3206,2022-10-19 15:48:41,294.53,90.17500000000001,2294.463648918412,2.180305221798615 +3207,2022-10-19 15:48:42,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3208,2022-10-19 15:48:43,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +3209,2022-10-19 15:48:44,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3210,2022-10-19 15:48:45,294.53,90.12500000000001,2293.1914206683878,2.1790962918170242 +3211,2022-10-19 15:48:46,294.53,90.07499999999999,2291.9191924183633,2.1778873618354333 +3212,2022-10-19 15:48:47,294.53,90.07499999999999,2291.9191924183633,2.1778873618354333 +3213,2022-10-19 15:48:48,294.53,90.07499999999999,2291.9191924183633,2.1778873618354333 +3214,2022-10-19 15:48:49,294.53,90.07499999999999,2291.9191924183633,2.1778873618354333 +3215,2022-10-19 15:48:50,294.53,90.07499999999999,2291.9191924183633,2.1778873618354333 +3216,2022-10-19 15:48:51,294.53,90.10000000000001,2292.555306543376,2.1784918268262294 +3217,2022-10-19 15:48:52,294.53,90.10000000000001,2292.555306543376,2.1784918268262294 +3218,2022-10-19 15:48:53,294.53,90.10000000000001,2292.555306543376,2.1784918268262294 +3219,2022-10-19 15:48:54,294.53,90.07499999999999,2291.9191924183633,2.1778873618354333 +3220,2022-10-19 15:48:55,294.53,90.07499999999999,2291.9191924183633,2.1778873618354333 +3221,2022-10-19 15:48:56,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3222,2022-10-19 15:48:57,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3223,2022-10-19 15:48:58,294.53,90.07499999999999,2291.9191924183633,2.1778873618354333 +3224,2022-10-19 15:48:59,294.53,90.07499999999999,2291.9191924183633,2.1778873618354333 +3225,2022-10-19 15:49:00,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3226,2022-10-19 15:49:01,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3227,2022-10-19 15:49:02,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3228,2022-10-19 15:49:03,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3229,2022-10-19 15:49:04,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3230,2022-10-19 15:49:05,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3231,2022-10-19 15:49:06,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3232,2022-10-19 15:49:07,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3233,2022-10-19 15:49:08,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3234,2022-10-19 15:49:09,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +3235,2022-10-19 15:49:10,294.53,90.025,2290.6469641683398,2.1766784318538432 +3236,2022-10-19 15:49:11,294.53,90.025,2290.6469641683398,2.1766784318538432 +3237,2022-10-19 15:49:12,294.53,90.025,2290.6469641683398,2.1766784318538432 +3238,2022-10-19 15:49:13,294.53,90.025,2290.6469641683398,2.1766784318538432 +3239,2022-10-19 15:49:14,294.53,89.99999999999999,2290.010850043327,2.1760739668630475 +3240,2022-10-19 15:49:15,294.53,89.99999999999999,2290.010850043327,2.1760739668630475 +3241,2022-10-19 15:49:16,294.53,89.99999999999999,2290.010850043327,2.1760739668630475 +3242,2022-10-19 15:49:17,294.53,89.99999999999999,2290.010850043327,2.1760739668630475 +3243,2022-10-19 15:49:18,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +3244,2022-10-19 15:49:19,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +3245,2022-10-19 15:49:20,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +3246,2022-10-19 15:49:21,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +3247,2022-10-19 15:49:22,294.53,89.95,2288.7386217933035,2.174865036881457 +3248,2022-10-19 15:49:23,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3249,2022-10-19 15:49:24,294.53,89.95,2288.7386217933035,2.174865036881457 +3250,2022-10-19 15:49:25,294.53,89.95,2288.7386217933035,2.174865036881457 +3251,2022-10-19 15:49:26,294.53,89.95,2288.7386217933035,2.174865036881457 +3252,2022-10-19 15:49:27,294.53,89.95,2288.7386217933035,2.174865036881457 +3253,2022-10-19 15:49:28,294.53,89.95,2288.7386217933035,2.174865036881457 +3254,2022-10-19 15:49:29,294.53,89.95,2288.7386217933035,2.174865036881457 +3255,2022-10-19 15:49:30,294.53,89.95,2288.7386217933035,2.174865036881457 +3256,2022-10-19 15:49:31,294.53,89.95,2288.7386217933035,2.174865036881457 +3257,2022-10-19 15:49:32,294.53,89.95,2288.7386217933035,2.174865036881457 +3258,2022-10-19 15:49:33,294.53,89.95,2288.7386217933035,2.174865036881457 +3259,2022-10-19 15:49:34,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3260,2022-10-19 15:49:35,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3261,2022-10-19 15:49:36,294.53,89.9,2287.4663935432795,2.173656106899867 +3262,2022-10-19 15:49:37,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3263,2022-10-19 15:49:38,294.53,89.9,2287.4663935432795,2.173656106899867 +3264,2022-10-19 15:49:39,294.585,89.92500000000001,2295.831406839563,2.181604928481285 +3265,2022-10-19 15:49:40,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3266,2022-10-19 15:49:41,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3267,2022-10-19 15:49:42,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3268,2022-10-19 15:49:43,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3269,2022-10-19 15:49:44,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3270,2022-10-19 15:49:45,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3271,2022-10-19 15:49:46,294.53,89.9,2287.4663935432795,2.173656106899867 +3272,2022-10-19 15:49:47,294.53,89.9,2287.4663935432795,2.173656106899867 +3273,2022-10-19 15:49:48,294.53,89.9,2287.4663935432795,2.173656106899867 +3274,2022-10-19 15:49:49,294.53,89.9,2287.4663935432795,2.173656106899867 +3275,2022-10-19 15:49:50,294.53,89.9,2287.4663935432795,2.173656106899867 +3276,2022-10-19 15:49:51,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3277,2022-10-19 15:49:52,294.53,89.9,2287.4663935432795,2.173656106899867 +3278,2022-10-19 15:49:53,294.53,89.9,2287.4663935432795,2.173656106899867 +3279,2022-10-19 15:49:54,294.53,89.875,2286.8302794182673,2.1730516419090713 +3280,2022-10-19 15:49:55,294.53,89.9,2287.4663935432795,2.173656106899867 +3281,2022-10-19 15:49:56,294.53,89.9,2287.4663935432795,2.173656106899867 +3282,2022-10-19 15:49:57,294.53,89.9,2287.4663935432795,2.173656106899867 +3283,2022-10-19 15:49:58,294.53,89.9,2287.4663935432795,2.173656106899867 +3284,2022-10-19 15:49:59,294.53,89.9,2287.4663935432795,2.173656106899867 +3285,2022-10-19 15:50:00,294.53,89.9,2287.4663935432795,2.173656106899867 +3286,2022-10-19 15:50:01,294.53,89.9,2287.4663935432795,2.173656106899867 +3287,2022-10-19 15:50:02,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3288,2022-10-19 15:50:03,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3289,2022-10-19 15:50:04,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3290,2022-10-19 15:50:05,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3291,2022-10-19 15:50:06,294.53,89.95,2288.7386217933035,2.174865036881457 +3292,2022-10-19 15:50:07,294.53,89.95,2288.7386217933035,2.174865036881457 +3293,2022-10-19 15:50:08,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3294,2022-10-19 15:50:09,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3295,2022-10-19 15:50:10,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3296,2022-10-19 15:50:11,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3297,2022-10-19 15:50:12,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3298,2022-10-19 15:50:13,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3299,2022-10-19 15:50:14,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3300,2022-10-19 15:50:15,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3301,2022-10-19 15:50:16,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3302,2022-10-19 15:50:17,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3303,2022-10-19 15:50:18,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3304,2022-10-19 15:50:19,294.53,89.95,2288.7386217933035,2.174865036881457 +3305,2022-10-19 15:50:20,294.53,89.95,2288.7386217933035,2.174865036881457 +3306,2022-10-19 15:50:21,294.53,89.95,2288.7386217933035,2.174865036881457 +3307,2022-10-19 15:50:22,294.53,89.95,2288.7386217933035,2.174865036881457 +3308,2022-10-19 15:50:23,294.53,89.95,2288.7386217933035,2.174865036881457 +3309,2022-10-19 15:50:24,294.53,89.95,2288.7386217933035,2.174865036881457 +3310,2022-10-19 15:50:25,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3311,2022-10-19 15:50:26,294.53,89.95,2288.7386217933035,2.174865036881457 +3312,2022-10-19 15:50:27,294.53,89.95,2288.7386217933035,2.174865036881457 +3313,2022-10-19 15:50:28,294.53,89.95,2288.7386217933035,2.174865036881457 +3314,2022-10-19 15:50:29,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3315,2022-10-19 15:50:30,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3316,2022-10-19 15:50:31,294.53,89.95,2288.7386217933035,2.174865036881457 +3317,2022-10-19 15:50:32,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3318,2022-10-19 15:50:33,294.53,89.95,2288.7386217933035,2.174865036881457 +3319,2022-10-19 15:50:34,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3320,2022-10-19 15:50:35,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +3321,2022-10-19 15:50:36,294.53,89.95,2288.7386217933035,2.174865036881457 +3322,2022-10-19 15:50:37,294.53,89.95,2288.7386217933035,2.174865036881457 +3323,2022-10-19 15:50:38,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +3324,2022-10-19 15:50:39,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +3325,2022-10-19 15:50:40,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +3326,2022-10-19 15:50:41,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +3327,2022-10-19 15:50:42,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +3328,2022-10-19 15:50:43,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +3329,2022-10-19 15:50:44,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3330,2022-10-19 15:50:45,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3331,2022-10-19 15:50:46,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3332,2022-10-19 15:50:47,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3333,2022-10-19 15:50:48,294.585,89.95,2296.469669671601,2.1822114352726336 +3334,2022-10-19 15:50:49,294.585,89.95,2296.469669671601,2.1822114352726336 +3335,2022-10-19 15:50:50,294.585,89.95,2296.469669671601,2.1822114352726336 +3336,2022-10-19 15:50:51,294.585,89.95,2296.469669671601,2.1822114352726336 +3337,2022-10-19 15:50:52,294.585,89.92500000000001,2295.831406839563,2.181604928481285 +3338,2022-10-19 15:50:53,294.585,89.92500000000001,2295.831406839563,2.181604928481285 +3339,2022-10-19 15:50:54,294.585,89.95,2296.469669671601,2.1822114352726336 +3340,2022-10-19 15:50:55,294.585,89.95,2296.469669671601,2.1822114352726336 +3341,2022-10-19 15:50:56,294.585,89.95,2296.469669671601,2.1822114352726336 +3342,2022-10-19 15:50:57,294.585,89.95,2296.469669671601,2.1822114352726336 +3343,2022-10-19 15:50:58,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3344,2022-10-19 15:50:59,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3345,2022-10-19 15:51:00,294.585,89.95,2296.469669671601,2.1822114352726336 +3346,2022-10-19 15:51:01,294.585,89.95,2296.469669671601,2.1822114352726336 +3347,2022-10-19 15:51:02,294.585,89.95,2296.469669671601,2.1822114352726336 +3348,2022-10-19 15:51:03,294.585,89.95,2296.469669671601,2.1822114352726336 +3349,2022-10-19 15:51:04,294.585,89.92500000000001,2295.831406839563,2.181604928481285 +3350,2022-10-19 15:51:05,294.585,89.92500000000001,2295.831406839563,2.181604928481285 +3351,2022-10-19 15:51:06,294.585,89.95,2296.469669671601,2.1822114352726336 +3352,2022-10-19 15:51:07,294.585,89.95,2296.469669671601,2.1822114352726336 +3353,2022-10-19 15:51:08,294.585,89.95,2296.469669671601,2.1822114352726336 +3354,2022-10-19 15:51:09,294.585,89.95,2296.469669671601,2.1822114352726336 +3355,2022-10-19 15:51:10,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3356,2022-10-19 15:51:11,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3357,2022-10-19 15:51:12,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3358,2022-10-19 15:51:13,294.53,89.99999999999999,2290.010850043327,2.1760739668630475 +3359,2022-10-19 15:51:14,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3360,2022-10-19 15:51:15,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3361,2022-10-19 15:51:16,294.585,89.95,2296.469669671601,2.1822114352726336 +3362,2022-10-19 15:51:17,294.585,89.95,2296.469669671601,2.1822114352726336 +3363,2022-10-19 15:51:18,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3364,2022-10-19 15:51:19,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3365,2022-10-19 15:51:20,294.53,90.025,2290.6469641683398,2.1766784318538432 +3366,2022-10-19 15:51:21,294.585,90.025,2298.384458167714,2.1840309556466795 +3367,2022-10-19 15:51:22,294.585,90.025,2298.384458167714,2.1840309556466795 +3368,2022-10-19 15:51:23,294.585,90.05000000000001,2299.0227209997515,2.1846374624380283 +3369,2022-10-19 15:51:24,294.585,90.025,2298.384458167714,2.1840309556466795 +3370,2022-10-19 15:51:25,294.585,90.025,2298.384458167714,2.1840309556466795 +3371,2022-10-19 15:51:26,294.585,90.10000000000001,2300.299246663827,2.185850476020726 +3372,2022-10-19 15:51:27,294.585,90.10000000000001,2300.299246663827,2.185850476020726 +3373,2022-10-19 15:51:28,294.585,90.10000000000001,2300.299246663827,2.185850476020726 +3374,2022-10-19 15:51:29,294.585,90.10000000000001,2300.299246663827,2.185850476020726 +3375,2022-10-19 15:51:30,294.585,90.10000000000001,2300.299246663827,2.185850476020726 +3376,2022-10-19 15:51:31,294.585,90.10000000000001,2300.299246663827,2.185850476020726 +3377,2022-10-19 15:51:32,294.585,90.05000000000001,2299.0227209997515,2.1846374624380283 +3378,2022-10-19 15:51:33,294.585,90.05000000000001,2299.0227209997515,2.1846374624380283 +3379,2022-10-19 15:51:34,294.585,90.05000000000001,2299.0227209997515,2.1846374624380283 +3380,2022-10-19 15:51:35,294.585,90.05000000000001,2299.0227209997515,2.1846374624380283 +3381,2022-10-19 15:51:36,294.585,90.07499999999999,2299.660983831789,2.185243969229377 +3382,2022-10-19 15:51:37,294.585,90.07499999999999,2299.660983831789,2.185243969229377 +3383,2022-10-19 15:51:38,294.585,90.07499999999999,2299.660983831789,2.185243969229377 +3384,2022-10-19 15:51:39,294.585,90.07499999999999,2299.660983831789,2.185243969229377 +3385,2022-10-19 15:51:40,294.585,90.07499999999999,2299.660983831789,2.185243969229377 +3386,2022-10-19 15:51:41,294.585,90.07499999999999,2299.660983831789,2.185243969229377 +3387,2022-10-19 15:51:42,294.585,90.05000000000001,2299.0227209997515,2.1846374624380283 +3388,2022-10-19 15:51:43,294.585,90.05000000000001,2299.0227209997515,2.1846374624380283 +3389,2022-10-19 15:51:44,294.585,90.05000000000001,2299.0227209997515,2.1846374624380283 +3390,2022-10-19 15:51:45,294.585,90.05000000000001,2299.0227209997515,2.1846374624380283 +3391,2022-10-19 15:51:46,294.585,90.025,2298.384458167714,2.1840309556466795 +3392,2022-10-19 15:51:47,294.585,90.025,2298.384458167714,2.1840309556466795 +3393,2022-10-19 15:51:48,294.585,90.025,2298.384458167714,2.1840309556466795 +3394,2022-10-19 15:51:49,294.585,90.025,2298.384458167714,2.1840309556466795 +3395,2022-10-19 15:51:50,294.585,90.025,2298.384458167714,2.1840309556466795 +3396,2022-10-19 15:51:51,294.585,90.025,2298.384458167714,2.1840309556466795 +3397,2022-10-19 15:51:52,294.585,90.025,2298.384458167714,2.1840309556466795 +3398,2022-10-19 15:51:53,294.585,90.025,2298.384458167714,2.1840309556466795 +3399,2022-10-19 15:51:54,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3400,2022-10-19 15:51:55,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3401,2022-10-19 15:51:56,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3402,2022-10-19 15:51:57,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3403,2022-10-19 15:51:58,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3404,2022-10-19 15:51:59,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3405,2022-10-19 15:52:00,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3406,2022-10-19 15:52:01,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3407,2022-10-19 15:52:02,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3408,2022-10-19 15:52:03,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3409,2022-10-19 15:52:04,294.585,90.025,2298.384458167714,2.1840309556466795 +3410,2022-10-19 15:52:05,294.585,90.025,2298.384458167714,2.1840309556466795 +3411,2022-10-19 15:52:06,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3412,2022-10-19 15:52:07,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3413,2022-10-19 15:52:08,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3414,2022-10-19 15:52:09,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3415,2022-10-19 15:52:10,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3416,2022-10-19 15:52:11,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3417,2022-10-19 15:52:12,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3418,2022-10-19 15:52:13,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3419,2022-10-19 15:52:14,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3420,2022-10-19 15:52:15,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3421,2022-10-19 15:52:16,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3422,2022-10-19 15:52:17,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3423,2022-10-19 15:52:18,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3424,2022-10-19 15:52:19,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3425,2022-10-19 15:52:20,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3426,2022-10-19 15:52:21,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3427,2022-10-19 15:52:22,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3428,2022-10-19 15:52:23,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3429,2022-10-19 15:52:24,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3430,2022-10-19 15:52:25,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3431,2022-10-19 15:52:26,294.585,89.95,2296.469669671601,2.1822114352726336 +3432,2022-10-19 15:52:27,294.585,89.95,2296.469669671601,2.1822114352726336 +3433,2022-10-19 15:52:28,294.585,89.95,2296.469669671601,2.1822114352726336 +3434,2022-10-19 15:52:29,294.585,89.95,2296.469669671601,2.1822114352726336 +3435,2022-10-19 15:52:30,294.585,89.95,2296.469669671601,2.1822114352726336 +3436,2022-10-19 15:52:31,294.585,89.95,2296.469669671601,2.1822114352726336 +3437,2022-10-19 15:52:32,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3438,2022-10-19 15:52:33,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3439,2022-10-19 15:52:34,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3440,2022-10-19 15:52:35,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3441,2022-10-19 15:52:36,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +3442,2022-10-19 15:52:37,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +3443,2022-10-19 15:52:38,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3444,2022-10-19 15:52:39,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3445,2022-10-19 15:52:40,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +3446,2022-10-19 15:52:41,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +3447,2022-10-19 15:52:42,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3448,2022-10-19 15:52:43,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3449,2022-10-19 15:52:44,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3450,2022-10-19 15:52:45,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3451,2022-10-19 15:52:46,294.64,90.025,2306.1448601745865,2.191405247685177 +3452,2022-10-19 15:52:47,294.64,90.025,2306.1448601745865,2.191405247685177 +3453,2022-10-19 15:52:48,294.64,90.025,2306.1448601745865,2.191405247685177 +3454,2022-10-19 15:52:49,294.64,90.025,2306.1448601745865,2.191405247685177 +3455,2022-10-19 15:52:50,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3456,2022-10-19 15:52:51,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3457,2022-10-19 15:52:52,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3458,2022-10-19 15:52:53,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3459,2022-10-19 15:52:54,294.585,89.95,2296.469669671601,2.1822114352726336 +3460,2022-10-19 15:52:55,294.585,89.95,2296.469669671601,2.1822114352726336 +3461,2022-10-19 15:52:56,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3462,2022-10-19 15:52:57,294.585,89.95,2296.469669671601,2.1822114352726336 +3463,2022-10-19 15:52:58,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3464,2022-10-19 15:52:59,294.585,89.97500000000001,2297.1079325036385,2.1828179420639824 +3465,2022-10-19 15:53:00,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3466,2022-10-19 15:53:01,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3467,2022-10-19 15:53:02,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3468,2022-10-19 15:53:03,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3469,2022-10-19 15:53:04,294.64,90.025,2306.1448601745865,2.191405247685177 +3470,2022-10-19 15:53:05,294.585,90.025,2298.384458167714,2.1840309556466795 +3471,2022-10-19 15:53:06,294.64,90.025,2306.1448601745865,2.191405247685177 +3472,2022-10-19 15:53:07,294.585,90.025,2298.384458167714,2.1840309556466795 +3473,2022-10-19 15:53:08,294.585,90.025,2298.384458167714,2.1840309556466795 +3474,2022-10-19 15:53:09,294.585,90.025,2298.384458167714,2.1840309556466795 +3475,2022-10-19 15:53:10,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3476,2022-10-19 15:53:11,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3477,2022-10-19 15:53:12,294.64,90.025,2306.1448601745865,2.191405247685177 +3478,2022-10-19 15:53:13,294.64,90.025,2306.1448601745865,2.191405247685177 +3479,2022-10-19 15:53:14,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3480,2022-10-19 15:53:15,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3481,2022-10-19 15:53:16,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3482,2022-10-19 15:53:17,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3483,2022-10-19 15:53:18,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3484,2022-10-19 15:53:19,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3485,2022-10-19 15:53:20,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3486,2022-10-19 15:53:21,294.585,89.99999999999999,2297.7461953356756,2.1834244488553303 +3487,2022-10-19 15:53:22,294.64,90.025,2306.1448601745865,2.191405247685177 +3488,2022-10-19 15:53:23,294.64,90.025,2306.1448601745865,2.191405247685177 +3489,2022-10-19 15:53:24,294.64,90.025,2306.1448601745865,2.191405247685177 +3490,2022-10-19 15:53:25,294.64,90.025,2306.1448601745865,2.191405247685177 +3491,2022-10-19 15:53:26,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +3492,2022-10-19 15:53:27,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +3493,2022-10-19 15:53:28,294.585,90.05000000000001,2299.0227209997515,2.1846374624380283 +3494,2022-10-19 15:53:29,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +3495,2022-10-19 15:53:30,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +3496,2022-10-19 15:53:31,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +3497,2022-10-19 15:53:32,294.64,90.025,2306.1448601745865,2.191405247685177 +3498,2022-10-19 15:53:33,294.64,90.025,2306.1448601745865,2.191405247685177 +3499,2022-10-19 15:53:34,294.64,90.025,2306.1448601745865,2.191405247685177 +3500,2022-10-19 15:53:35,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3501,2022-10-19 15:53:36,294.64,90.025,2306.1448601745865,2.191405247685177 +3502,2022-10-19 15:53:37,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3503,2022-10-19 15:53:38,294.64,90.025,2306.1448601745865,2.191405247685177 +3504,2022-10-19 15:53:39,294.64,90.025,2306.1448601745865,2.191405247685177 +3505,2022-10-19 15:53:40,294.64,90.025,2306.1448601745865,2.191405247685177 +3506,2022-10-19 15:53:41,294.64,90.025,2306.1448601745865,2.191405247685177 +3507,2022-10-19 15:53:42,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3508,2022-10-19 15:53:43,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3509,2022-10-19 15:53:44,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +3510,2022-10-19 15:53:45,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +3511,2022-10-19 15:53:46,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3512,2022-10-19 15:53:47,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3513,2022-10-19 15:53:48,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3514,2022-10-19 15:53:49,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3515,2022-10-19 15:53:50,294.64,90.025,2306.1448601745865,2.191405247685177 +3516,2022-10-19 15:53:51,294.64,90.025,2306.1448601745865,2.191405247685177 +3517,2022-10-19 15:53:52,294.64,90.025,2306.1448601745865,2.191405247685177 +3518,2022-10-19 15:53:53,294.64,90.025,2306.1448601745865,2.191405247685177 +3519,2022-10-19 15:53:54,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +3520,2022-10-19 15:53:55,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +3521,2022-10-19 15:53:56,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +3522,2022-10-19 15:53:57,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +3523,2022-10-19 15:53:58,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +3524,2022-10-19 15:53:59,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +3525,2022-10-19 15:54:00,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +3526,2022-10-19 15:54:01,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +3527,2022-10-19 15:54:02,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +3528,2022-10-19 15:54:03,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +3529,2022-10-19 15:54:04,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +3530,2022-10-19 15:54:05,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +3531,2022-10-19 15:54:06,294.64,90.025,2306.1448601745865,2.191405247685177 +3532,2022-10-19 15:54:07,294.64,90.025,2306.1448601745865,2.191405247685177 +3533,2022-10-19 15:54:08,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +3534,2022-10-19 15:54:09,294.64,90.025,2306.1448601745865,2.191405247685177 +3535,2022-10-19 15:54:10,294.64,90.025,2306.1448601745865,2.191405247685177 +3536,2022-10-19 15:54:11,294.64,90.025,2306.1448601745865,2.191405247685177 +3537,2022-10-19 15:54:12,294.64,90.025,2306.1448601745865,2.191405247685177 +3538,2022-10-19 15:54:13,294.64,90.025,2306.1448601745865,2.191405247685177 +3539,2022-10-19 15:54:14,294.64,90.025,2306.1448601745865,2.191405247685177 +3540,2022-10-19 15:54:15,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3541,2022-10-19 15:54:16,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3542,2022-10-19 15:54:17,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3543,2022-10-19 15:54:18,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3544,2022-10-19 15:54:19,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3545,2022-10-19 15:54:20,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3546,2022-10-19 15:54:21,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3547,2022-10-19 15:54:22,294.64,90.025,2306.1448601745865,2.191405247685177 +3548,2022-10-19 15:54:23,294.64,90.025,2306.1448601745865,2.191405247685177 +3549,2022-10-19 15:54:24,294.64,90.025,2306.1448601745865,2.191405247685177 +3550,2022-10-19 15:54:25,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +3551,2022-10-19 15:54:26,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +3552,2022-10-19 15:54:27,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +3553,2022-10-19 15:54:28,294.64,89.95,2304.2236064726912,2.1895795837743033 +3554,2022-10-19 15:54:29,294.64,89.95,2304.2236064726912,2.1895795837743033 +3555,2022-10-19 15:54:30,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +3556,2022-10-19 15:54:31,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +3557,2022-10-19 15:54:32,294.64,89.9,2302.9427706714278,2.1883624745003876 +3558,2022-10-19 15:54:33,294.64,89.9,2302.9427706714278,2.1883624745003876 +3559,2022-10-19 15:54:34,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +3560,2022-10-19 15:54:35,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +3561,2022-10-19 15:54:36,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +3562,2022-10-19 15:54:37,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +3563,2022-10-19 15:54:38,294.64,89.95,2304.2236064726912,2.1895795837743033 +3564,2022-10-19 15:54:39,294.64,89.95,2304.2236064726912,2.1895795837743033 +3565,2022-10-19 15:54:40,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +3566,2022-10-19 15:54:41,294.64,89.95,2304.2236064726912,2.1895795837743033 +3567,2022-10-19 15:54:42,294.64,89.95,2304.2236064726912,2.1895795837743033 +3568,2022-10-19 15:54:43,294.64,89.95,2304.2236064726912,2.1895795837743033 +3569,2022-10-19 15:54:44,294.64,89.95,2304.2236064726912,2.1895795837743033 +3570,2022-10-19 15:54:45,294.64,89.95,2304.2236064726912,2.1895795837743033 +3571,2022-10-19 15:54:46,294.64,89.95,2304.2236064726912,2.1895795837743033 +3572,2022-10-19 15:54:47,294.64,89.95,2304.2236064726912,2.1895795837743033 +3573,2022-10-19 15:54:48,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +3574,2022-10-19 15:54:49,294.64,89.9,2302.9427706714278,2.1883624745003876 +3575,2022-10-19 15:54:50,294.64,89.9,2302.9427706714278,2.1883624745003876 +3576,2022-10-19 15:54:51,294.64,89.9,2302.9427706714278,2.1883624745003876 +3577,2022-10-19 15:54:52,294.64,89.875,2302.302352770796,2.1877539198634297 +3578,2022-10-19 15:54:53,294.64,89.875,2302.302352770796,2.1877539198634297 +3579,2022-10-19 15:54:54,294.64,89.875,2302.302352770796,2.1877539198634297 +3580,2022-10-19 15:54:55,294.64,89.875,2302.302352770796,2.1877539198634297 +3581,2022-10-19 15:54:56,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3582,2022-10-19 15:54:57,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3583,2022-10-19 15:54:58,294.64,89.875,2302.302352770796,2.1877539198634297 +3584,2022-10-19 15:54:59,294.64,89.875,2302.302352770796,2.1877539198634297 +3585,2022-10-19 15:55:00,294.64,89.875,2302.302352770796,2.1877539198634297 +3586,2022-10-19 15:55:01,294.64,89.875,2302.302352770796,2.1877539198634297 +3587,2022-10-19 15:55:02,294.64,89.875,2302.302352770796,2.1877539198634297 +3588,2022-10-19 15:55:03,294.64,89.875,2302.302352770796,2.1877539198634297 +3589,2022-10-19 15:55:04,294.64,89.875,2302.302352770796,2.1877539198634297 +3590,2022-10-19 15:55:05,294.64,89.875,2302.302352770796,2.1877539198634297 +3591,2022-10-19 15:55:06,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3592,2022-10-19 15:55:07,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3593,2022-10-19 15:55:08,294.64,89.875,2302.302352770796,2.1877539198634297 +3594,2022-10-19 15:55:09,294.64,89.875,2302.302352770796,2.1877539198634297 +3595,2022-10-19 15:55:10,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3596,2022-10-19 15:55:11,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3597,2022-10-19 15:55:12,294.64,89.875,2302.302352770796,2.1877539198634297 +3598,2022-10-19 15:55:13,294.64,89.875,2302.302352770796,2.1877539198634297 +3599,2022-10-19 15:55:14,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3600,2022-10-19 15:55:15,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3601,2022-10-19 15:55:16,294.64,89.825,2301.021516969533,2.186536810589514 +3602,2022-10-19 15:55:17,294.64,89.825,2301.021516969533,2.186536810589514 +3603,2022-10-19 15:55:18,294.64,89.825,2301.021516969533,2.186536810589514 +3604,2022-10-19 15:55:19,294.64,89.825,2301.021516969533,2.186536810589514 +3605,2022-10-19 15:55:20,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3606,2022-10-19 15:55:21,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3607,2022-10-19 15:55:22,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3608,2022-10-19 15:55:23,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3609,2022-10-19 15:55:24,294.64,89.875,2302.302352770796,2.1877539198634297 +3610,2022-10-19 15:55:25,294.64,89.875,2302.302352770796,2.1877539198634297 +3611,2022-10-19 15:55:26,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3612,2022-10-19 15:55:27,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3613,2022-10-19 15:55:28,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3614,2022-10-19 15:55:29,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3615,2022-10-19 15:55:30,294.64,89.825,2301.021516969533,2.186536810589514 +3616,2022-10-19 15:55:31,294.64,89.825,2301.021516969533,2.186536810589514 +3617,2022-10-19 15:55:32,294.64,89.8,2300.381099068901,2.185928255952556 +3618,2022-10-19 15:55:33,294.64,89.825,2301.021516969533,2.186536810589514 +3619,2022-10-19 15:55:34,294.64,89.8,2300.381099068901,2.185928255952556 +3620,2022-10-19 15:55:35,294.64,89.8,2300.381099068901,2.185928255952556 +3621,2022-10-19 15:55:36,294.64,89.8,2300.381099068901,2.185928255952556 +3622,2022-10-19 15:55:37,294.64,89.8,2300.381099068901,2.185928255952556 +3623,2022-10-19 15:55:38,294.64,89.825,2301.021516969533,2.186536810589514 +3624,2022-10-19 15:55:39,294.64,89.825,2301.021516969533,2.186536810589514 +3625,2022-10-19 15:55:40,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3626,2022-10-19 15:55:41,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3627,2022-10-19 15:55:42,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3628,2022-10-19 15:55:43,294.64,89.875,2302.302352770796,2.1877539198634297 +3629,2022-10-19 15:55:44,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3630,2022-10-19 15:55:45,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +3631,2022-10-19 15:55:46,294.64,89.825,2301.021516969533,2.186536810589514 +3632,2022-10-19 15:55:47,294.64,89.825,2301.021516969533,2.186536810589514 +3633,2022-10-19 15:55:48,294.64,89.8,2300.381099068901,2.185928255952556 +3634,2022-10-19 15:55:49,294.64,89.8,2300.381099068901,2.185928255952556 +3635,2022-10-19 15:55:50,294.64,89.775,2299.7406811682695,2.1853197013155983 +3636,2022-10-19 15:55:51,294.64,89.775,2299.7406811682695,2.1853197013155983 +3637,2022-10-19 15:55:52,294.64,89.8,2300.381099068901,2.185928255952556 +3638,2022-10-19 15:55:53,294.64,89.8,2300.381099068901,2.185928255952556 +3639,2022-10-19 15:55:54,294.64,89.8,2300.381099068901,2.185928255952556 +3640,2022-10-19 15:55:55,294.64,89.8,2300.381099068901,2.185928255952556 +3641,2022-10-19 15:55:56,294.64,89.775,2299.7406811682695,2.1853197013155983 +3642,2022-10-19 15:55:57,294.64,89.775,2299.7406811682695,2.1853197013155983 +3643,2022-10-19 15:55:58,294.64,89.775,2299.7406811682695,2.1853197013155983 +3644,2022-10-19 15:55:59,294.64,89.775,2299.7406811682695,2.1853197013155983 +3645,2022-10-19 15:56:00,294.64,89.775,2299.7406811682695,2.1853197013155983 +3646,2022-10-19 15:56:01,294.64,89.775,2299.7406811682695,2.1853197013155983 +3647,2022-10-19 15:56:02,294.64,89.8,2300.381099068901,2.185928255952556 +3648,2022-10-19 15:56:03,294.64,89.775,2299.7406811682695,2.1853197013155983 +3649,2022-10-19 15:56:04,294.64,89.8,2300.381099068901,2.185928255952556 +3650,2022-10-19 15:56:05,294.64,89.8,2300.381099068901,2.185928255952556 +3651,2022-10-19 15:56:06,294.64,89.8,2300.381099068901,2.185928255952556 +3652,2022-10-19 15:56:07,294.64,89.8,2300.381099068901,2.185928255952556 +3653,2022-10-19 15:56:08,294.64,89.8,2300.381099068901,2.185928255952556 +3654,2022-10-19 15:56:09,294.64,89.8,2300.381099068901,2.185928255952556 +3655,2022-10-19 15:56:10,294.64,89.775,2299.7406811682695,2.1853197013155983 +3656,2022-10-19 15:56:11,294.64,89.775,2299.7406811682695,2.1853197013155983 +3657,2022-10-19 15:56:12,294.64,89.75,2299.1002632676377,2.1847111466786404 +3658,2022-10-19 15:56:13,294.64,89.75,2299.1002632676377,2.1847111466786404 +3659,2022-10-19 15:56:14,294.64,89.8,2300.381099068901,2.185928255952556 +3660,2022-10-19 15:56:15,294.64,89.8,2300.381099068901,2.185928255952556 +3661,2022-10-19 15:56:16,294.64,89.825,2301.021516969533,2.186536810589514 +3662,2022-10-19 15:56:17,294.64,89.825,2301.021516969533,2.186536810589514 +3663,2022-10-19 15:56:18,294.64,89.8,2300.381099068901,2.185928255952556 +3664,2022-10-19 15:56:19,294.64,89.8,2300.381099068901,2.185928255952556 +3665,2022-10-19 15:56:20,294.64,89.8,2300.381099068901,2.185928255952556 +3666,2022-10-19 15:56:21,294.64,89.8,2300.381099068901,2.185928255952556 +3667,2022-10-19 15:56:22,294.64,89.75,2299.1002632676377,2.1847111466786404 +3668,2022-10-19 15:56:23,294.64,89.75,2299.1002632676377,2.1847111466786404 +3669,2022-10-19 15:56:24,294.64,89.75,2299.1002632676377,2.1847111466786404 +3670,2022-10-19 15:56:25,294.64,89.75,2299.1002632676377,2.1847111466786404 +3671,2022-10-19 15:56:26,294.64,89.75,2299.1002632676377,2.1847111466786404 +3672,2022-10-19 15:56:27,294.64,89.75,2299.1002632676377,2.1847111466786404 +3673,2022-10-19 15:56:28,294.64,89.75,2299.1002632676377,2.1847111466786404 +3674,2022-10-19 15:56:29,294.64,89.75,2299.1002632676377,2.1847111466786404 +3675,2022-10-19 15:56:30,294.64,89.75,2299.1002632676377,2.1847111466786404 +3676,2022-10-19 15:56:31,294.64,89.75,2299.1002632676377,2.1847111466786404 +3677,2022-10-19 15:56:32,294.64,89.775,2299.7406811682695,2.1853197013155983 +3678,2022-10-19 15:56:33,294.64,89.775,2299.7406811682695,2.1853197013155983 +3679,2022-10-19 15:56:34,294.64,89.775,2299.7406811682695,2.1853197013155983 +3680,2022-10-19 15:56:35,294.64,89.775,2299.7406811682695,2.1853197013155983 +3681,2022-10-19 15:56:36,294.64,89.75,2299.1002632676377,2.1847111466786404 +3682,2022-10-19 15:56:37,294.64,89.75,2299.1002632676377,2.1847111466786404 +3683,2022-10-19 15:56:38,294.64,89.775,2299.7406811682695,2.1853197013155983 +3684,2022-10-19 15:56:39,294.64,89.775,2299.7406811682695,2.1853197013155983 +3685,2022-10-19 15:56:40,294.64,89.75,2299.1002632676377,2.1847111466786404 +3686,2022-10-19 15:56:41,294.64,89.75,2299.1002632676377,2.1847111466786404 +3687,2022-10-19 15:56:42,294.64,89.75,2299.1002632676377,2.1847111466786404 +3688,2022-10-19 15:56:43,294.64,89.75,2299.1002632676377,2.1847111466786404 +3689,2022-10-19 15:56:44,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3690,2022-10-19 15:56:45,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3691,2022-10-19 15:56:46,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3692,2022-10-19 15:56:47,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3693,2022-10-19 15:56:48,294.64,89.7,2297.8194274663747,2.183494037404725 +3694,2022-10-19 15:56:49,294.64,89.7,2297.8194274663747,2.183494037404725 +3695,2022-10-19 15:56:50,294.64,89.75,2299.1002632676377,2.1847111466786404 +3696,2022-10-19 15:56:51,294.64,89.75,2299.1002632676377,2.1847111466786404 +3697,2022-10-19 15:56:52,294.64,89.75,2299.1002632676377,2.1847111466786404 +3698,2022-10-19 15:56:53,294.64,89.75,2299.1002632676377,2.1847111466786404 +3699,2022-10-19 15:56:54,294.64,89.75,2299.1002632676377,2.1847111466786404 +3700,2022-10-19 15:56:55,294.64,89.75,2299.1002632676377,2.1847111466786404 +3701,2022-10-19 15:56:56,294.64,89.75,2299.1002632676377,2.1847111466786404 +3702,2022-10-19 15:56:57,294.64,89.75,2299.1002632676377,2.1847111466786404 +3703,2022-10-19 15:56:58,294.64,89.75,2299.1002632676377,2.1847111466786404 +3704,2022-10-19 15:56:59,294.64,89.75,2299.1002632676377,2.1847111466786404 +3705,2022-10-19 15:57:00,294.64,89.775,2299.7406811682695,2.1853197013155983 +3706,2022-10-19 15:57:01,294.64,89.775,2299.7406811682695,2.1853197013155983 +3707,2022-10-19 15:57:02,294.64,89.775,2299.7406811682695,2.1853197013155983 +3708,2022-10-19 15:57:03,294.64,89.775,2299.7406811682695,2.1853197013155983 +3709,2022-10-19 15:57:04,294.64,89.8,2300.381099068901,2.185928255952556 +3710,2022-10-19 15:57:05,294.64,89.8,2300.381099068901,2.185928255952556 +3711,2022-10-19 15:57:06,294.695,89.75,2306.859854975644,2.192084668733769 +3712,2022-10-19 15:57:07,294.64,89.75,2299.1002632676377,2.1847111466786404 +3713,2022-10-19 15:57:08,294.64,89.75,2299.1002632676377,2.1847111466786404 +3714,2022-10-19 15:57:09,294.64,89.75,2299.1002632676377,2.1847111466786404 +3715,2022-10-19 15:57:10,294.64,89.7,2297.8194274663747,2.183494037404725 +3716,2022-10-19 15:57:11,294.64,89.7,2297.8194274663747,2.183494037404725 +3717,2022-10-19 15:57:12,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3718,2022-10-19 15:57:13,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3719,2022-10-19 15:57:14,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3720,2022-10-19 15:57:15,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3721,2022-10-19 15:57:16,294.64,89.775,2299.7406811682695,2.1853197013155983 +3722,2022-10-19 15:57:17,294.64,89.75,2299.1002632676377,2.1847111466786404 +3723,2022-10-19 15:57:18,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3724,2022-10-19 15:57:19,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3725,2022-10-19 15:57:20,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3726,2022-10-19 15:57:21,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3727,2022-10-19 15:57:22,294.64,89.7,2297.8194274663747,2.183494037404725 +3728,2022-10-19 15:57:23,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3729,2022-10-19 15:57:24,294.64,89.75,2299.1002632676377,2.1847111466786404 +3730,2022-10-19 15:57:25,294.64,89.75,2299.1002632676377,2.1847111466786404 +3731,2022-10-19 15:57:26,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3732,2022-10-19 15:57:27,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3733,2022-10-19 15:57:28,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3734,2022-10-19 15:57:29,294.64,89.7,2297.8194274663747,2.183494037404725 +3735,2022-10-19 15:57:30,294.64,89.675,2297.1790095657425,2.1828854827677664 +3736,2022-10-19 15:57:31,294.64,89.7,2297.8194274663747,2.183494037404725 +3737,2022-10-19 15:57:32,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3738,2022-10-19 15:57:33,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3739,2022-10-19 15:57:34,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3740,2022-10-19 15:57:35,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3741,2022-10-19 15:57:36,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3742,2022-10-19 15:57:37,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +3743,2022-10-19 15:57:38,294.695,89.7,2305.574696282064,2.190863451648123 +3744,2022-10-19 15:57:39,294.695,89.7,2305.574696282064,2.190863451648123 +3745,2022-10-19 15:57:40,294.695,89.7,2305.574696282064,2.190863451648123 +3746,2022-10-19 15:57:41,294.695,89.7,2305.574696282064,2.190863451648123 +3747,2022-10-19 15:57:42,294.695,89.7,2305.574696282064,2.190863451648123 +3748,2022-10-19 15:57:43,294.695,89.7,2305.574696282064,2.190863451648123 +3749,2022-10-19 15:57:44,294.695,89.72500000000001,2306.217275628854,2.1914740601909464 +3750,2022-10-19 15:57:45,294.695,89.7,2305.574696282064,2.190863451648123 +3751,2022-10-19 15:57:46,294.695,89.7,2305.574696282064,2.190863451648123 +3752,2022-10-19 15:57:47,294.64,89.7,2297.8194274663747,2.183494037404725 +3753,2022-10-19 15:57:48,294.695,89.675,2304.9321169352743,2.1902528431053008 +3754,2022-10-19 15:57:49,294.695,89.675,2304.9321169352743,2.1902528431053008 +3755,2022-10-19 15:57:50,294.695,89.675,2304.9321169352743,2.1902528431053008 +3756,2022-10-19 15:57:51,294.695,89.675,2304.9321169352743,2.1902528431053008 +3757,2022-10-19 15:57:52,294.695,89.7,2305.574696282064,2.190863451648123 +3758,2022-10-19 15:57:53,294.695,89.7,2305.574696282064,2.190863451648123 +3759,2022-10-19 15:57:54,294.695,89.7,2305.574696282064,2.190863451648123 +3760,2022-10-19 15:57:55,294.695,89.675,2304.9321169352743,2.1902528431053008 +3761,2022-10-19 15:57:56,294.695,89.675,2304.9321169352743,2.1902528431053008 +3762,2022-10-19 15:57:57,294.695,89.675,2304.9321169352743,2.1902528431053008 +3763,2022-10-19 15:57:58,294.695,89.675,2304.9321169352743,2.1902528431053008 +3764,2022-10-19 15:57:59,294.695,89.675,2304.9321169352743,2.1902528431053008 +3765,2022-10-19 15:58:00,294.695,89.675,2304.9321169352743,2.1902528431053008 +3766,2022-10-19 15:58:01,294.64,89.65,2296.538591665111,2.182276928130809 +3767,2022-10-19 15:58:02,294.64,89.625,2295.8981737644795,2.181668373493851 +3768,2022-10-19 15:58:03,294.64,89.65,2296.538591665111,2.182276928130809 +3769,2022-10-19 15:58:04,294.64,89.65,2296.538591665111,2.182276928130809 +3770,2022-10-19 15:58:05,294.64,89.65,2296.538591665111,2.182276928130809 +3771,2022-10-19 15:58:06,294.64,89.65,2296.538591665111,2.182276928130809 +3772,2022-10-19 15:58:07,294.64,89.65,2296.538591665111,2.182276928130809 +3773,2022-10-19 15:58:08,294.64,89.65,2296.538591665111,2.182276928130809 +3774,2022-10-19 15:58:09,294.695,89.65,2304.2895375884846,2.189642234562478 +3775,2022-10-19 15:58:10,294.64,89.65,2296.538591665111,2.182276928130809 +3776,2022-10-19 15:58:11,294.695,89.65,2304.2895375884846,2.189642234562478 +3777,2022-10-19 15:58:12,294.64,89.65,2296.538591665111,2.182276928130809 +3778,2022-10-19 15:58:13,294.695,89.65,2304.2895375884846,2.189642234562478 +3779,2022-10-19 15:58:14,294.695,89.65,2304.2895375884846,2.189642234562478 +3780,2022-10-19 15:58:15,294.695,89.65,2304.2895375884846,2.189642234562478 +3781,2022-10-19 15:58:16,294.64,89.65,2296.538591665111,2.182276928130809 +3782,2022-10-19 15:58:17,294.695,89.65,2304.2895375884846,2.189642234562478 +3783,2022-10-19 15:58:18,294.695,89.65,2304.2895375884846,2.189642234562478 +3784,2022-10-19 15:58:19,294.695,89.625,2303.6469582416944,2.189031626019655 +3785,2022-10-19 15:58:20,294.695,89.625,2303.6469582416944,2.189031626019655 +3786,2022-10-19 15:58:21,294.695,89.65,2304.2895375884846,2.189642234562478 +3787,2022-10-19 15:58:22,294.64,89.65,2296.538591665111,2.182276928130809 +3788,2022-10-19 15:58:23,294.64,89.65,2296.538591665111,2.182276928130809 +3789,2022-10-19 15:58:24,294.695,89.65,2304.2895375884846,2.189642234562478 +3790,2022-10-19 15:58:25,294.64,89.65,2296.538591665111,2.182276928130809 +3791,2022-10-19 15:58:26,294.695,89.65,2304.2895375884846,2.189642234562478 +3792,2022-10-19 15:58:27,294.695,89.65,2304.2895375884846,2.189642234562478 +3793,2022-10-19 15:58:28,294.695,89.65,2304.2895375884846,2.189642234562478 +3794,2022-10-19 15:58:29,294.695,89.625,2303.6469582416944,2.189031626019655 +3795,2022-10-19 15:58:30,294.695,89.625,2303.6469582416944,2.189031626019655 +3796,2022-10-19 15:58:31,294.695,89.625,2303.6469582416944,2.189031626019655 +3797,2022-10-19 15:58:32,294.695,89.625,2303.6469582416944,2.189031626019655 +3798,2022-10-19 15:58:33,294.695,89.625,2303.6469582416944,2.189031626019655 +3799,2022-10-19 15:58:34,294.695,89.625,2303.6469582416944,2.189031626019655 +3800,2022-10-19 15:58:35,294.695,89.625,2303.6469582416944,2.189031626019655 +3801,2022-10-19 15:58:36,294.695,89.625,2303.6469582416944,2.189031626019655 +3802,2022-10-19 15:58:37,294.695,89.625,2303.6469582416944,2.189031626019655 +3803,2022-10-19 15:58:38,294.695,89.625,2303.6469582416944,2.189031626019655 +3804,2022-10-19 15:58:39,294.695,89.65,2304.2895375884846,2.189642234562478 +3805,2022-10-19 15:58:40,294.695,89.65,2304.2895375884846,2.189642234562478 +3806,2022-10-19 15:58:41,294.64,89.625,2295.8981737644795,2.181668373493851 +3807,2022-10-19 15:58:42,294.64,89.625,2295.8981737644795,2.181668373493851 +3808,2022-10-19 15:58:43,294.64,89.625,2295.8981737644795,2.181668373493851 +3809,2022-10-19 15:58:44,294.64,89.6,2295.2577558638477,2.1810598188568933 +3810,2022-10-19 15:58:45,294.64,89.6,2295.2577558638477,2.1810598188568933 +3811,2022-10-19 15:58:46,294.64,89.6,2295.2577558638477,2.1810598188568933 +3812,2022-10-19 15:58:47,294.64,89.625,2295.8981737644795,2.181668373493851 +3813,2022-10-19 15:58:48,294.64,89.625,2295.8981737644795,2.181668373493851 +3814,2022-10-19 15:58:49,294.695,89.625,2303.6469582416944,2.189031626019655 +3815,2022-10-19 15:58:50,294.695,89.65,2304.2895375884846,2.189642234562478 +3816,2022-10-19 15:58:51,294.695,89.625,2303.6469582416944,2.189031626019655 +3817,2022-10-19 15:58:52,294.695,89.625,2303.6469582416944,2.189031626019655 +3818,2022-10-19 15:58:53,294.695,89.625,2303.6469582416944,2.189031626019655 +3819,2022-10-19 15:58:54,294.64,89.625,2295.8981737644795,2.181668373493851 +3820,2022-10-19 15:58:55,294.64,89.6,2295.2577558638477,2.1810598188568933 +3821,2022-10-19 15:58:56,294.64,89.6,2295.2577558638477,2.1810598188568933 +3822,2022-10-19 15:58:57,294.695,89.6,2303.004378894904,2.188421017476832 +3823,2022-10-19 15:58:58,294.64,89.625,2295.8981737644795,2.181668373493851 +3824,2022-10-19 15:58:59,294.64,89.625,2295.8981737644795,2.181668373493851 +3825,2022-10-19 15:59:00,294.64,89.625,2295.8981737644795,2.181668373493851 +3826,2022-10-19 15:59:01,294.695,89.625,2303.6469582416944,2.189031626019655 +3827,2022-10-19 15:59:02,294.64,89.625,2295.8981737644795,2.181668373493851 +3828,2022-10-19 15:59:03,294.695,89.6,2303.004378894904,2.188421017476832 +3829,2022-10-19 15:59:04,294.695,89.6,2303.004378894904,2.188421017476832 +3830,2022-10-19 15:59:05,294.695,89.6,2303.004378894904,2.188421017476832 +3831,2022-10-19 15:59:06,294.695,89.6,2303.004378894904,2.188421017476832 +3832,2022-10-19 15:59:07,294.695,89.625,2303.6469582416944,2.189031626019655 +3833,2022-10-19 15:59:08,294.695,89.625,2303.6469582416944,2.189031626019655 +3834,2022-10-19 15:59:09,294.64,89.65,2296.538591665111,2.182276928130809 +3835,2022-10-19 15:59:10,294.64,89.65,2296.538591665111,2.182276928130809 +3836,2022-10-19 15:59:11,294.695,89.65,2304.2895375884846,2.189642234562478 +3837,2022-10-19 15:59:12,294.695,89.65,2304.2895375884846,2.189642234562478 +3838,2022-10-19 15:59:13,294.64,89.65,2296.538591665111,2.182276928130809 +3839,2022-10-19 15:59:14,294.695,89.65,2304.2895375884846,2.189642234562478 +3840,2022-10-19 15:59:15,294.695,89.675,2304.9321169352743,2.1902528431053008 +3841,2022-10-19 15:59:16,294.695,89.675,2304.9321169352743,2.1902528431053008 +3842,2022-10-19 15:59:17,294.695,89.675,2304.9321169352743,2.1902528431053008 +3843,2022-10-19 15:59:18,294.695,89.7,2305.574696282064,2.190863451648123 +3844,2022-10-19 15:59:19,294.695,89.7,2305.574696282064,2.190863451648123 +3845,2022-10-19 15:59:20,294.695,89.7,2305.574696282064,2.190863451648123 +3846,2022-10-19 15:59:21,294.64,89.675,2297.1790095657425,2.1828854827677664 +3847,2022-10-19 15:59:22,294.64,89.675,2297.1790095657425,2.1828854827677664 +3848,2022-10-19 15:59:23,294.64,89.675,2297.1790095657425,2.1828854827677664 +3849,2022-10-19 15:59:24,294.64,89.675,2297.1790095657425,2.1828854827677664 +3850,2022-10-19 15:59:25,294.64,89.675,2297.1790095657425,2.1828854827677664 +3851,2022-10-19 15:59:26,294.64,89.675,2297.1790095657425,2.1828854827677664 +3852,2022-10-19 15:59:27,294.64,89.7,2297.8194274663747,2.183494037404725 +3853,2022-10-19 15:59:28,294.64,89.7,2297.8194274663747,2.183494037404725 +3854,2022-10-19 15:59:29,294.64,89.7,2297.8194274663747,2.183494037404725 +3855,2022-10-19 15:59:30,294.64,89.7,2297.8194274663747,2.183494037404725 +3856,2022-10-19 15:59:31,294.64,89.675,2297.1790095657425,2.1828854827677664 +3857,2022-10-19 15:59:32,294.64,89.675,2297.1790095657425,2.1828854827677664 +3858,2022-10-19 15:59:33,294.695,89.65,2304.2895375884846,2.189642234562478 +3859,2022-10-19 15:59:34,294.64,89.65,2296.538591665111,2.182276928130809 +3860,2022-10-19 15:59:35,294.695,89.625,2303.6469582416944,2.189031626019655 +3861,2022-10-19 15:59:36,294.695,89.625,2303.6469582416944,2.189031626019655 +3862,2022-10-19 15:59:37,294.695,89.625,2303.6469582416944,2.189031626019655 +3863,2022-10-19 15:59:38,294.695,89.625,2303.6469582416944,2.189031626019655 +3864,2022-10-19 15:59:39,294.695,89.625,2303.6469582416944,2.189031626019655 +3865,2022-10-19 15:59:40,294.695,89.625,2303.6469582416944,2.189031626019655 +3866,2022-10-19 15:59:41,294.695,89.65,2304.2895375884846,2.189642234562478 +3867,2022-10-19 15:59:42,294.695,89.65,2304.2895375884846,2.189642234562478 +3868,2022-10-19 15:59:43,294.695,89.65,2304.2895375884846,2.189642234562478 +3869,2022-10-19 15:59:44,294.695,89.65,2304.2895375884846,2.189642234562478 +3870,2022-10-19 15:59:45,294.695,89.65,2304.2895375884846,2.189642234562478 +3871,2022-10-19 15:59:46,294.695,89.65,2304.2895375884846,2.189642234562478 +3872,2022-10-19 15:59:47,294.695,89.65,2304.2895375884846,2.189642234562478 +3873,2022-10-19 15:59:48,294.695,89.65,2304.2895375884846,2.189642234562478 +3874,2022-10-19 15:59:49,294.695,89.625,2303.6469582416944,2.189031626019655 +3875,2022-10-19 15:59:50,294.695,89.625,2303.6469582416944,2.189031626019655 +3876,2022-10-19 15:59:51,294.695,89.6,2303.004378894904,2.188421017476832 +3877,2022-10-19 15:59:52,294.695,89.6,2303.004378894904,2.188421017476832 +3878,2022-10-19 15:59:53,294.695,89.575,2302.361799548115,2.1878104089340096 +3879,2022-10-19 15:59:54,294.695,89.575,2302.361799548115,2.1878104089340096 +3880,2022-10-19 15:59:55,294.695,89.575,2302.361799548115,2.1878104089340096 +3881,2022-10-19 15:59:56,294.695,89.6,2303.004378894904,2.188421017476832 +3882,2022-10-19 15:59:57,294.695,89.6,2303.004378894904,2.188421017476832 +3883,2022-10-19 15:59:58,294.695,89.6,2303.004378894904,2.188421017476832 +3884,2022-10-19 15:59:59,294.695,89.575,2302.361799548115,2.1878104089340096 +3885,2022-10-19 16:00:00,294.695,89.575,2302.361799548115,2.1878104089340096 +3886,2022-10-19 16:00:01,294.695,89.55,2301.719220201325,2.1871998003911868 +3887,2022-10-19 16:00:02,294.695,89.55,2301.719220201325,2.1871998003911868 +3888,2022-10-19 16:00:03,294.695,89.525,2301.076640854535,2.186589191848364 +3889,2022-10-19 16:00:04,294.695,89.525,2301.076640854535,2.186589191848364 +3890,2022-10-19 16:00:05,294.695,89.55,2301.719220201325,2.1871998003911868 +3891,2022-10-19 16:00:06,294.695,89.55,2301.719220201325,2.1871998003911868 +3892,2022-10-19 16:00:07,294.695,89.55,2301.719220201325,2.1871998003911868 +3893,2022-10-19 16:00:08,294.695,89.55,2301.719220201325,2.1871998003911868 +3894,2022-10-19 16:00:09,294.695,89.525,2301.076640854535,2.186589191848364 +3895,2022-10-19 16:00:10,294.695,89.525,2301.076640854535,2.186589191848364 +3896,2022-10-19 16:00:11,294.695,89.525,2301.076640854535,2.186589191848364 +3897,2022-10-19 16:00:12,294.695,89.525,2301.076640854535,2.186589191848364 +3898,2022-10-19 16:00:13,294.695,89.5,2300.4340615077454,2.1859785833055416 +3899,2022-10-19 16:00:14,294.695,89.5,2300.4340615077454,2.1859785833055416 +3900,2022-10-19 16:00:15,294.695,89.5,2300.4340615077454,2.1859785833055416 +3901,2022-10-19 16:00:16,294.695,89.5,2300.4340615077454,2.1859785833055416 +3902,2022-10-19 16:00:17,294.695,89.525,2301.076640854535,2.186589191848364 +3903,2022-10-19 16:00:18,294.695,89.525,2301.076640854535,2.186589191848364 +3904,2022-10-19 16:00:19,294.695,89.525,2301.076640854535,2.186589191848364 +3905,2022-10-19 16:00:20,294.695,89.525,2301.076640854535,2.186589191848364 +3906,2022-10-19 16:00:21,294.695,89.525,2301.076640854535,2.186589191848364 +3907,2022-10-19 16:00:22,294.695,89.525,2301.076640854535,2.186589191848364 +3908,2022-10-19 16:00:23,294.695,89.525,2301.076640854535,2.186589191848364 +3909,2022-10-19 16:00:24,294.695,89.525,2301.076640854535,2.186589191848364 +3910,2022-10-19 16:00:25,294.695,89.525,2301.076640854535,2.186589191848364 +3911,2022-10-19 16:00:26,294.695,89.525,2301.076640854535,2.186589191848364 +3912,2022-10-19 16:00:27,294.695,89.525,2301.076640854535,2.186589191848364 +3913,2022-10-19 16:00:28,294.695,89.525,2301.076640854535,2.186589191848364 +3914,2022-10-19 16:00:29,294.695,89.475,2299.791482160955,2.1853679747627184 +3915,2022-10-19 16:00:30,294.695,89.475,2299.791482160955,2.1853679747627184 +3916,2022-10-19 16:00:31,294.695,89.5,2300.4340615077454,2.1859785833055416 +3917,2022-10-19 16:00:32,294.695,89.5,2300.4340615077454,2.1859785833055416 +3918,2022-10-19 16:00:33,294.695,89.5,2300.4340615077454,2.1859785833055416 +3919,2022-10-19 16:00:34,294.695,89.5,2300.4340615077454,2.1859785833055416 +3920,2022-10-19 16:00:35,294.695,89.525,2301.076640854535,2.186589191848364 +3921,2022-10-19 16:00:36,294.695,89.525,2301.076640854535,2.186589191848364 +3922,2022-10-19 16:00:37,294.695,89.5,2300.4340615077454,2.1859785833055416 +3923,2022-10-19 16:00:38,294.695,89.5,2300.4340615077454,2.1859785833055416 +3924,2022-10-19 16:00:39,294.695,89.475,2299.791482160955,2.1853679747627184 +3925,2022-10-19 16:00:40,294.695,89.475,2299.791482160955,2.1853679747627184 +3926,2022-10-19 16:00:41,294.695,89.475,2299.791482160955,2.1853679747627184 +3927,2022-10-19 16:00:42,294.695,89.475,2299.791482160955,2.1853679747627184 +3928,2022-10-19 16:00:43,294.695,89.475,2299.791482160955,2.1853679747627184 +3929,2022-10-19 16:00:44,294.695,89.475,2299.791482160955,2.1853679747627184 +3930,2022-10-19 16:00:45,294.695,89.475,2299.791482160955,2.1853679747627184 +3931,2022-10-19 16:00:46,294.695,89.475,2299.791482160955,2.1853679747627184 +3932,2022-10-19 16:00:47,294.695,89.475,2299.791482160955,2.1853679747627184 +3933,2022-10-19 16:00:48,294.695,89.475,2299.791482160955,2.1853679747627184 +3934,2022-10-19 16:00:49,294.695,89.475,2299.791482160955,2.1853679747627184 +3935,2022-10-19 16:00:50,294.695,89.475,2299.791482160955,2.1853679747627184 +3936,2022-10-19 16:00:51,294.695,89.475,2299.791482160955,2.1853679747627184 +3937,2022-10-19 16:00:52,294.695,89.475,2299.791482160955,2.1853679747627184 +3938,2022-10-19 16:00:53,294.695,89.45,2299.1489028141655,2.1847573662198956 +3939,2022-10-19 16:00:54,294.695,89.45,2299.1489028141655,2.1847573662198956 +3940,2022-10-19 16:00:55,294.695,89.45,2299.1489028141655,2.1847573662198956 +3941,2022-10-19 16:00:56,294.695,89.45,2299.1489028141655,2.1847573662198956 +3942,2022-10-19 16:00:57,294.695,89.45,2299.1489028141655,2.1847573662198956 +3943,2022-10-19 16:00:58,294.695,89.45,2299.1489028141655,2.1847573662198956 +3944,2022-10-19 16:00:59,294.695,89.475,2299.791482160955,2.1853679747627184 +3945,2022-10-19 16:01:00,294.695,89.475,2299.791482160955,2.1853679747627184 +3946,2022-10-19 16:01:01,294.695,89.45,2299.1489028141655,2.1847573662198956 +3947,2022-10-19 16:01:02,294.695,89.45,2299.1489028141655,2.1847573662198956 +3948,2022-10-19 16:01:03,294.695,89.45,2299.1489028141655,2.1847573662198956 +3949,2022-10-19 16:01:04,294.695,89.425,2298.5063234673753,2.184146757677073 +3950,2022-10-19 16:01:05,294.695,89.425,2298.5063234673753,2.184146757677073 +3951,2022-10-19 16:01:06,294.695,89.425,2298.5063234673753,2.184146757677073 +3952,2022-10-19 16:01:07,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3953,2022-10-19 16:01:08,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3954,2022-10-19 16:01:09,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3955,2022-10-19 16:01:10,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3956,2022-10-19 16:01:11,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3957,2022-10-19 16:01:12,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3958,2022-10-19 16:01:13,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3959,2022-10-19 16:01:14,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3960,2022-10-19 16:01:15,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3961,2022-10-19 16:01:16,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3962,2022-10-19 16:01:17,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3963,2022-10-19 16:01:18,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3964,2022-10-19 16:01:19,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3965,2022-10-19 16:01:20,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3966,2022-10-19 16:01:21,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3967,2022-10-19 16:01:22,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3968,2022-10-19 16:01:23,294.695,89.375,2297.221164773796,2.182925540591427 +3969,2022-10-19 16:01:24,294.695,89.375,2297.221164773796,2.182925540591427 +3970,2022-10-19 16:01:25,294.695,89.375,2297.221164773796,2.182925540591427 +3971,2022-10-19 16:01:26,294.695,89.375,2297.221164773796,2.182925540591427 +3972,2022-10-19 16:01:27,294.695,89.375,2297.221164773796,2.182925540591427 +3973,2022-10-19 16:01:28,294.695,89.375,2297.221164773796,2.182925540591427 +3974,2022-10-19 16:01:29,294.695,89.375,2297.221164773796,2.182925540591427 +3975,2022-10-19 16:01:30,294.695,89.375,2297.221164773796,2.182925540591427 +3976,2022-10-19 16:01:31,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3977,2022-10-19 16:01:32,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3978,2022-10-19 16:01:33,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3979,2022-10-19 16:01:34,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3980,2022-10-19 16:01:35,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3981,2022-10-19 16:01:36,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3982,2022-10-19 16:01:37,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3983,2022-10-19 16:01:38,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3984,2022-10-19 16:01:39,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3985,2022-10-19 16:01:40,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3986,2022-10-19 16:01:41,294.695,89.375,2297.221164773796,2.182925540591427 +3987,2022-10-19 16:01:42,294.695,89.375,2297.221164773796,2.182925540591427 +3988,2022-10-19 16:01:43,294.695,89.375,2297.221164773796,2.182925540591427 +3989,2022-10-19 16:01:44,294.695,89.375,2297.221164773796,2.182925540591427 +3990,2022-10-19 16:01:45,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3991,2022-10-19 16:01:46,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3992,2022-10-19 16:01:47,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3993,2022-10-19 16:01:48,294.695,89.39999999999999,2297.8637441205856,2.18353614913425 +3994,2022-10-19 16:01:49,294.695,89.45,2299.1489028141655,2.1847573662198956 +3995,2022-10-19 16:01:50,294.695,89.45,2299.1489028141655,2.1847573662198956 +3996,2022-10-19 16:01:51,294.695,89.45,2299.1489028141655,2.1847573662198956 +3997,2022-10-19 16:01:52,294.695,89.45,2299.1489028141655,2.1847573662198956 +3998,2022-10-19 16:01:53,294.75,89.475,2307.550180629011,2.1927406480200333 +3999,2022-10-19 16:01:54,294.75,89.5,2308.1949278155516,2.1933533165442083 +4000,2022-10-19 16:01:55,294.695,89.475,2299.791482160955,2.1853679747627184 +4001,2022-10-19 16:01:56,294.695,89.475,2299.791482160955,2.1853679747627184 +4002,2022-10-19 16:01:57,294.695,89.475,2299.791482160955,2.1853679747627184 +4003,2022-10-19 16:01:58,294.695,89.475,2299.791482160955,2.1853679747627184 +4004,2022-10-19 16:01:59,294.695,89.475,2299.791482160955,2.1853679747627184 +4005,2022-10-19 16:02:00,294.695,89.45,2299.1489028141655,2.1847573662198956 +4006,2022-10-19 16:02:01,294.695,89.475,2299.791482160955,2.1853679747627184 +4007,2022-10-19 16:02:02,294.75,89.475,2307.550180629011,2.1927406480200333 +4008,2022-10-19 16:02:03,294.75,89.475,2307.550180629011,2.1927406480200333 +4009,2022-10-19 16:02:04,294.75,89.475,2307.550180629011,2.1927406480200333 +4010,2022-10-19 16:02:05,294.695,89.475,2299.791482160955,2.1853679747627184 +4011,2022-10-19 16:02:06,294.75,89.475,2307.550180629011,2.1927406480200333 +4012,2022-10-19 16:02:07,294.75,89.475,2307.550180629011,2.1927406480200333 +4013,2022-10-19 16:02:08,294.695,89.475,2299.791482160955,2.1853679747627184 +4014,2022-10-19 16:02:09,294.695,89.475,2299.791482160955,2.1853679747627184 +4015,2022-10-19 16:02:10,294.695,89.475,2299.791482160955,2.1853679747627184 +4016,2022-10-19 16:02:11,294.695,89.475,2299.791482160955,2.1853679747627184 +4017,2022-10-19 16:02:12,294.695,89.475,2299.791482160955,2.1853679747627184 +4018,2022-10-19 16:02:13,294.695,89.5,2300.4340615077454,2.1859785833055416 +4019,2022-10-19 16:02:14,294.695,89.5,2300.4340615077454,2.1859785833055416 +4020,2022-10-19 16:02:15,294.695,89.5,2300.4340615077454,2.1859785833055416 +4021,2022-10-19 16:02:16,294.695,89.5,2300.4340615077454,2.1859785833055416 +4022,2022-10-19 16:02:17,294.695,89.525,2301.076640854535,2.186589191848364 +4023,2022-10-19 16:02:18,294.695,89.525,2301.076640854535,2.186589191848364 +4024,2022-10-19 16:02:19,294.695,89.5,2300.4340615077454,2.1859785833055416 +4025,2022-10-19 16:02:20,294.695,89.5,2300.4340615077454,2.1859785833055416 +4026,2022-10-19 16:02:21,294.695,89.5,2300.4340615077454,2.1859785833055416 +4027,2022-10-19 16:02:22,294.695,89.5,2300.4340615077454,2.1859785833055416 +4028,2022-10-19 16:02:23,294.695,89.5,2300.4340615077454,2.1859785833055416 +4029,2022-10-19 16:02:24,294.695,89.5,2300.4340615077454,2.1859785833055416 +4030,2022-10-19 16:02:25,294.695,89.5,2300.4340615077454,2.1859785833055416 +4031,2022-10-19 16:02:26,294.75,89.5,2308.1949278155516,2.1933533165442083 +4032,2022-10-19 16:02:27,294.695,89.475,2299.791482160955,2.1853679747627184 +4033,2022-10-19 16:02:28,294.695,89.475,2299.791482160955,2.1853679747627184 +4034,2022-10-19 16:02:29,294.75,89.475,2307.550180629011,2.1927406480200333 +4035,2022-10-19 16:02:30,294.75,89.475,2307.550180629011,2.1927406480200333 +4036,2022-10-19 16:02:31,294.75,89.5,2308.1949278155516,2.1933533165442083 +4037,2022-10-19 16:02:32,294.75,89.5,2308.1949278155516,2.1933533165442083 +4038,2022-10-19 16:02:33,294.75,89.5,2308.1949278155516,2.1933533165442083 +4039,2022-10-19 16:02:34,294.75,89.5,2308.1949278155516,2.1933533165442083 +4040,2022-10-19 16:02:35,294.75,89.5,2308.1949278155516,2.1933533165442083 +4041,2022-10-19 16:02:36,294.75,89.5,2308.1949278155516,2.1933533165442083 +4042,2022-10-19 16:02:37,294.75,89.475,2307.550180629011,2.1927406480200333 +4043,2022-10-19 16:02:38,294.75,89.475,2307.550180629011,2.1927406480200333 +4044,2022-10-19 16:02:39,294.75,89.475,2307.550180629011,2.1927406480200333 +4045,2022-10-19 16:02:40,294.75,89.475,2307.550180629011,2.1927406480200333 +4046,2022-10-19 16:02:41,294.75,89.45,2306.9054334424704,2.1921279794958592 +4047,2022-10-19 16:02:42,294.75,89.45,2306.9054334424704,2.1921279794958592 +4048,2022-10-19 16:02:43,294.75,89.475,2307.550180629011,2.1927406480200333 +4049,2022-10-19 16:02:44,294.75,89.475,2307.550180629011,2.1927406480200333 +4050,2022-10-19 16:02:45,294.75,89.475,2307.550180629011,2.1927406480200333 +4051,2022-10-19 16:02:46,294.75,89.475,2307.550180629011,2.1927406480200333 +4052,2022-10-19 16:02:47,294.75,89.5,2308.1949278155516,2.1933533165442083 +4053,2022-10-19 16:02:48,294.75,89.5,2308.1949278155516,2.1933533165442083 +4054,2022-10-19 16:02:49,294.75,89.475,2307.550180629011,2.1927406480200333 +4055,2022-10-19 16:02:50,294.75,89.475,2307.550180629011,2.1927406480200333 +4056,2022-10-19 16:02:51,294.75,89.475,2307.550180629011,2.1927406480200333 +4057,2022-10-19 16:02:52,294.75,89.475,2307.550180629011,2.1927406480200333 +4058,2022-10-19 16:02:53,294.75,89.475,2307.550180629011,2.1927406480200333 +4059,2022-10-19 16:02:54,294.75,89.475,2307.550180629011,2.1927406480200333 +4060,2022-10-19 16:02:55,294.75,89.475,2307.550180629011,2.1927406480200333 +4061,2022-10-19 16:02:56,294.75,89.475,2307.550180629011,2.1927406480200333 +4062,2022-10-19 16:02:57,294.75,89.475,2307.550180629011,2.1927406480200333 +4063,2022-10-19 16:02:58,294.75,89.475,2307.550180629011,2.1927406480200333 +4064,2022-10-19 16:02:59,294.75,89.45,2306.9054334424704,2.1921279794958592 +4065,2022-10-19 16:03:00,294.75,89.45,2306.9054334424704,2.1921279794958592 +4066,2022-10-19 16:03:01,294.75,89.45,2306.9054334424704,2.1921279794958592 +4067,2022-10-19 16:03:02,294.75,89.475,2307.550180629011,2.1927406480200333 +4068,2022-10-19 16:03:03,294.75,89.45,2306.9054334424704,2.1921279794958592 +4069,2022-10-19 16:03:04,294.75,89.45,2306.9054334424704,2.1921279794958592 +4070,2022-10-19 16:03:05,294.75,89.45,2306.9054334424704,2.1921279794958592 +4071,2022-10-19 16:03:06,294.75,89.45,2306.9054334424704,2.1921279794958592 +4072,2022-10-19 16:03:07,294.75,89.39999999999999,2305.615939069389,2.1909026424475107 +4073,2022-10-19 16:03:08,294.75,89.375,2304.9711918828484,2.1902899739233366 +4074,2022-10-19 16:03:09,294.75,89.375,2304.9711918828484,2.1902899739233366 +4075,2022-10-19 16:03:10,294.75,89.375,2304.9711918828484,2.1902899739233366 +4076,2022-10-19 16:03:11,294.75,89.35,2304.3264446963076,2.189677305399162 +4077,2022-10-19 16:03:12,294.75,89.35,2304.3264446963076,2.189677305399162 +4078,2022-10-19 16:03:13,294.75,89.375,2304.9711918828484,2.1902899739233366 +4079,2022-10-19 16:03:14,294.75,89.375,2304.9711918828484,2.1902899739233366 +4080,2022-10-19 16:03:15,294.75,89.35,2304.3264446963076,2.189677305399162 +4081,2022-10-19 16:03:16,294.75,89.35,2304.3264446963076,2.189677305399162 +4082,2022-10-19 16:03:17,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4083,2022-10-19 16:03:18,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4084,2022-10-19 16:03:19,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4085,2022-10-19 16:03:20,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4086,2022-10-19 16:03:21,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4087,2022-10-19 16:03:22,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4088,2022-10-19 16:03:23,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4089,2022-10-19 16:03:24,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4090,2022-10-19 16:03:25,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4091,2022-10-19 16:03:26,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4092,2022-10-19 16:03:27,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4093,2022-10-19 16:03:28,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4094,2022-10-19 16:03:29,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4095,2022-10-19 16:03:30,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4096,2022-10-19 16:03:31,294.75,89.3,2303.0369503232264,2.188451968350813 +4097,2022-10-19 16:03:32,294.75,89.3,2303.0369503232264,2.188451968350813 +4098,2022-10-19 16:03:33,294.75,89.3,2303.0369503232264,2.188451968350813 +4099,2022-10-19 16:03:34,294.75,89.3,2303.0369503232264,2.188451968350813 +4100,2022-10-19 16:03:35,294.75,89.25,2301.747455950145,2.1872266313024644 +4101,2022-10-19 16:03:36,294.75,89.25,2301.747455950145,2.1872266313024644 +4102,2022-10-19 16:03:37,294.75,89.25,2301.747455950145,2.1872266313024644 +4103,2022-10-19 16:03:38,294.75,89.25,2301.747455950145,2.1872266313024644 +4104,2022-10-19 16:03:39,294.75,89.25,2301.747455950145,2.1872266313024644 +4105,2022-10-19 16:03:40,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4106,2022-10-19 16:03:41,294.75,89.25,2301.747455950145,2.1872266313024644 +4107,2022-10-19 16:03:42,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4108,2022-10-19 16:03:43,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4109,2022-10-19 16:03:44,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4110,2022-10-19 16:03:45,294.75,89.25,2301.747455950145,2.1872266313024644 +4111,2022-10-19 16:03:46,294.75,89.25,2301.747455950145,2.1872266313024644 +4112,2022-10-19 16:03:47,294.75,89.25,2301.747455950145,2.1872266313024644 +4113,2022-10-19 16:03:48,294.75,89.25,2301.747455950145,2.1872266313024644 +4114,2022-10-19 16:03:49,294.75,89.225,2301.1027087636044,2.1866139627782903 +4115,2022-10-19 16:03:50,294.75,89.225,2301.1027087636044,2.1866139627782903 +4116,2022-10-19 16:03:51,294.75,89.19999999999999,2300.4579615770635,2.1860012942541154 +4117,2022-10-19 16:03:52,294.75,89.19999999999999,2300.4579615770635,2.1860012942541154 +4118,2022-10-19 16:03:53,294.75,89.17500000000001,2299.8132143905236,2.1853886257299417 +4119,2022-10-19 16:03:54,294.75,89.17500000000001,2299.8132143905236,2.1853886257299417 +4120,2022-10-19 16:03:55,294.75,89.19999999999999,2300.4579615770635,2.1860012942541154 +4121,2022-10-19 16:03:56,294.75,89.19999999999999,2300.4579615770635,2.1860012942541154 +4122,2022-10-19 16:03:57,294.75,89.225,2301.1027087636044,2.1866139627782903 +4123,2022-10-19 16:03:58,294.75,89.225,2301.1027087636044,2.1866139627782903 +4124,2022-10-19 16:03:59,294.75,89.25,2301.747455950145,2.1872266313024644 +4125,2022-10-19 16:04:00,294.75,89.25,2301.747455950145,2.1872266313024644 +4126,2022-10-19 16:04:01,294.75,89.225,2301.1027087636044,2.1866139627782903 +4127,2022-10-19 16:04:02,294.75,89.225,2301.1027087636044,2.1866139627782903 +4128,2022-10-19 16:04:03,294.75,89.25,2301.747455950145,2.1872266313024644 +4129,2022-10-19 16:04:04,294.75,89.25,2301.747455950145,2.1872266313024644 +4130,2022-10-19 16:04:05,294.75,89.225,2301.1027087636044,2.1866139627782903 +4131,2022-10-19 16:04:06,294.75,89.225,2301.1027087636044,2.1866139627782903 +4132,2022-10-19 16:04:07,294.75,89.225,2301.1027087636044,2.1866139627782903 +4133,2022-10-19 16:04:08,294.75,89.225,2301.1027087636044,2.1866139627782903 +4134,2022-10-19 16:04:09,294.75,89.19999999999999,2300.4579615770635,2.1860012942541154 +4135,2022-10-19 16:04:10,294.75,89.19999999999999,2300.4579615770635,2.1860012942541154 +4136,2022-10-19 16:04:11,294.75,89.225,2301.1027087636044,2.1866139627782903 +4137,2022-10-19 16:04:12,294.75,89.225,2301.1027087636044,2.1866139627782903 +4138,2022-10-19 16:04:13,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4139,2022-10-19 16:04:14,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4140,2022-10-19 16:04:15,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4141,2022-10-19 16:04:16,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4142,2022-10-19 16:04:17,294.75,89.25,2301.747455950145,2.1872266313024644 +4143,2022-10-19 16:04:18,294.75,89.25,2301.747455950145,2.1872266313024644 +4144,2022-10-19 16:04:19,294.75,89.25,2301.747455950145,2.1872266313024644 +4145,2022-10-19 16:04:20,294.75,89.25,2301.747455950145,2.1872266313024644 +4146,2022-10-19 16:04:21,294.75,89.25,2301.747455950145,2.1872266313024644 +4147,2022-10-19 16:04:22,294.75,89.25,2301.747455950145,2.1872266313024644 +4148,2022-10-19 16:04:23,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4149,2022-10-19 16:04:24,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4150,2022-10-19 16:04:25,294.75,89.25,2301.747455950145,2.1872266313024644 +4151,2022-10-19 16:04:26,294.75,89.25,2301.747455950145,2.1872266313024644 +4152,2022-10-19 16:04:27,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4153,2022-10-19 16:04:28,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4154,2022-10-19 16:04:29,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4155,2022-10-19 16:04:30,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4156,2022-10-19 16:04:31,294.75,89.25,2301.747455950145,2.1872266313024644 +4157,2022-10-19 16:04:32,294.75,89.25,2301.747455950145,2.1872266313024644 +4158,2022-10-19 16:04:33,294.75,89.25,2301.747455950145,2.1872266313024644 +4159,2022-10-19 16:04:34,294.75,89.25,2301.747455950145,2.1872266313024644 +4160,2022-10-19 16:04:35,294.75,89.25,2301.747455950145,2.1872266313024644 +4161,2022-10-19 16:04:36,294.75,89.25,2301.747455950145,2.1872266313024644 +4162,2022-10-19 16:04:37,294.75,89.25,2301.747455950145,2.1872266313024644 +4163,2022-10-19 16:04:38,294.75,89.25,2301.747455950145,2.1872266313024644 +4164,2022-10-19 16:04:39,294.75,89.25,2301.747455950145,2.1872266313024644 +4165,2022-10-19 16:04:40,294.75,89.25,2301.747455950145,2.1872266313024644 +4166,2022-10-19 16:04:41,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4167,2022-10-19 16:04:42,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4168,2022-10-19 16:04:43,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4169,2022-10-19 16:04:44,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4170,2022-10-19 16:04:45,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4171,2022-10-19 16:04:46,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4172,2022-10-19 16:04:47,294.75,89.25,2301.747455950145,2.1872266313024644 +4173,2022-10-19 16:04:48,294.75,89.25,2301.747455950145,2.1872266313024644 +4174,2022-10-19 16:04:49,294.75,89.25,2301.747455950145,2.1872266313024644 +4175,2022-10-19 16:04:50,294.75,89.25,2301.747455950145,2.1872266313024644 +4176,2022-10-19 16:04:51,294.75,89.25,2301.747455950145,2.1872266313024644 +4177,2022-10-19 16:04:52,294.75,89.25,2301.747455950145,2.1872266313024644 +4178,2022-10-19 16:04:53,294.75,89.25,2301.747455950145,2.1872266313024644 +4179,2022-10-19 16:04:54,294.75,89.25,2301.747455950145,2.1872266313024644 +4180,2022-10-19 16:04:55,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4181,2022-10-19 16:04:56,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4182,2022-10-19 16:04:57,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4183,2022-10-19 16:04:58,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4184,2022-10-19 16:04:59,294.75,89.3,2303.0369503232264,2.188451968350813 +4185,2022-10-19 16:05:00,294.75,89.3,2303.0369503232264,2.188451968350813 +4186,2022-10-19 16:05:01,294.75,89.3,2303.0369503232264,2.188451968350813 +4187,2022-10-19 16:05:02,294.75,89.3,2303.0369503232264,2.188451968350813 +4188,2022-10-19 16:05:03,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4189,2022-10-19 16:05:04,294.75,89.3,2303.0369503232264,2.188451968350813 +4190,2022-10-19 16:05:05,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4191,2022-10-19 16:05:06,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4192,2022-10-19 16:05:07,294.75,89.3,2303.0369503232264,2.188451968350813 +4193,2022-10-19 16:05:08,294.75,89.3,2303.0369503232264,2.188451968350813 +4194,2022-10-19 16:05:09,294.75,89.25,2301.747455950145,2.1872266313024644 +4195,2022-10-19 16:05:10,294.75,89.25,2301.747455950145,2.1872266313024644 +4196,2022-10-19 16:05:11,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4197,2022-10-19 16:05:12,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4198,2022-10-19 16:05:13,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4199,2022-10-19 16:05:14,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4200,2022-10-19 16:05:15,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4201,2022-10-19 16:05:16,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4202,2022-10-19 16:05:17,294.75,89.3,2303.0369503232264,2.188451968350813 +4203,2022-10-19 16:05:18,294.75,89.3,2303.0369503232264,2.188451968350813 +4204,2022-10-19 16:05:19,294.75,89.3,2303.0369503232264,2.188451968350813 +4205,2022-10-19 16:05:20,294.75,89.27499999999999,2302.3922031366856,2.1878392998266385 +4206,2022-10-19 16:05:21,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4207,2022-10-19 16:05:22,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4208,2022-10-19 16:05:23,294.75,89.35,2304.3264446963076,2.189677305399162 +4209,2022-10-19 16:05:24,294.75,89.35,2304.3264446963076,2.189677305399162 +4210,2022-10-19 16:05:25,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4211,2022-10-19 16:05:26,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4212,2022-10-19 16:05:27,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4213,2022-10-19 16:05:28,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4214,2022-10-19 16:05:29,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4215,2022-10-19 16:05:30,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4216,2022-10-19 16:05:31,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4217,2022-10-19 16:05:32,294.80499999999995,89.35,2312.0972120664874,2.197061447084114 +4218,2022-10-19 16:05:33,294.80499999999995,89.35,2312.0972120664874,2.197061447084114 +4219,2022-10-19 16:05:34,294.80499999999995,89.35,2312.0972120664874,2.197061447084114 +4220,2022-10-19 16:05:35,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4221,2022-10-19 16:05:36,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4222,2022-10-19 16:05:37,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4223,2022-10-19 16:05:38,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4224,2022-10-19 16:05:39,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4225,2022-10-19 16:05:40,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4226,2022-10-19 16:05:41,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4227,2022-10-19 16:05:42,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4228,2022-10-19 16:05:43,294.75,89.3,2303.0369503232264,2.188451968350813 +4229,2022-10-19 16:05:44,294.75,89.3,2303.0369503232264,2.188451968350813 +4230,2022-10-19 16:05:45,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4231,2022-10-19 16:05:46,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4232,2022-10-19 16:05:47,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4233,2022-10-19 16:05:48,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4234,2022-10-19 16:05:49,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4235,2022-10-19 16:05:50,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4236,2022-10-19 16:05:51,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4237,2022-10-19 16:05:52,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4238,2022-10-19 16:05:53,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4239,2022-10-19 16:05:54,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4240,2022-10-19 16:05:55,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4241,2022-10-19 16:05:56,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4242,2022-10-19 16:05:57,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4243,2022-10-19 16:05:58,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4244,2022-10-19 16:05:59,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4245,2022-10-19 16:06:00,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4246,2022-10-19 16:06:01,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4247,2022-10-19 16:06:02,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4248,2022-10-19 16:06:03,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4249,2022-10-19 16:06:04,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4250,2022-10-19 16:06:05,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4251,2022-10-19 16:06:06,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4252,2022-10-19 16:06:07,294.75,89.3,2303.0369503232264,2.188451968350813 +4253,2022-10-19 16:06:08,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4254,2022-10-19 16:06:09,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4255,2022-10-19 16:06:10,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4256,2022-10-19 16:06:11,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4257,2022-10-19 16:06:12,294.80499999999995,89.32500000000002,2311.450290630543,2.1964467124878397 +4258,2022-10-19 16:06:13,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4259,2022-10-19 16:06:14,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4260,2022-10-19 16:06:15,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4261,2022-10-19 16:06:16,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4262,2022-10-19 16:06:17,294.75,89.3,2303.0369503232264,2.188451968350813 +4263,2022-10-19 16:06:18,294.75,89.3,2303.0369503232264,2.188451968350813 +4264,2022-10-19 16:06:19,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4265,2022-10-19 16:06:20,294.75,89.32500000000002,2303.6816975097677,2.189064636874988 +4266,2022-10-19 16:06:21,294.75,89.3,2303.0369503232264,2.188451968350813 +4267,2022-10-19 16:06:22,294.75,89.3,2303.0369503232264,2.188451968350813 +4268,2022-10-19 16:06:23,294.75,89.3,2303.0369503232264,2.188451968350813 +4269,2022-10-19 16:06:24,294.75,89.3,2303.0369503232264,2.188451968350813 +4270,2022-10-19 16:06:25,294.80499999999995,89.27499999999999,2310.156447758653,2.195217243295291 +4271,2022-10-19 16:06:26,294.80499999999995,89.27499999999999,2310.156447758653,2.195217243295291 +4272,2022-10-19 16:06:27,294.80499999999995,89.27499999999999,2310.156447758653,2.195217243295291 +4273,2022-10-19 16:06:28,294.80499999999995,89.27499999999999,2310.156447758653,2.195217243295291 +4274,2022-10-19 16:06:29,294.80499999999995,89.27499999999999,2310.156447758653,2.195217243295291 +4275,2022-10-19 16:06:30,294.80499999999995,89.27499999999999,2310.156447758653,2.195217243295291 +4276,2022-10-19 16:06:31,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4277,2022-10-19 16:06:32,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4278,2022-10-19 16:06:33,294.75,89.25,2301.747455950145,2.1872266313024644 +4279,2022-10-19 16:06:34,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4280,2022-10-19 16:06:35,294.80499999999995,89.27499999999999,2310.156447758653,2.195217243295291 +4281,2022-10-19 16:06:36,294.80499999999995,89.27499999999999,2310.156447758653,2.195217243295291 +4282,2022-10-19 16:06:37,294.80499999999995,89.27499999999999,2310.156447758653,2.195217243295291 +4283,2022-10-19 16:06:38,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4284,2022-10-19 16:06:39,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4285,2022-10-19 16:06:40,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4286,2022-10-19 16:06:41,294.80499999999995,89.225,2308.8626048867636,2.1939877741027427 +4287,2022-10-19 16:06:42,294.80499999999995,89.225,2308.8626048867636,2.1939877741027427 +4288,2022-10-19 16:06:43,294.80499999999995,89.225,2308.8626048867636,2.1939877741027427 +4289,2022-10-19 16:06:44,294.80499999999995,89.225,2308.8626048867636,2.1939877741027427 +4290,2022-10-19 16:06:45,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4291,2022-10-19 16:06:46,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4292,2022-10-19 16:06:47,294.80499999999995,89.27499999999999,2310.156447758653,2.195217243295291 +4293,2022-10-19 16:06:48,294.80499999999995,89.27499999999999,2310.156447758653,2.195217243295291 +4294,2022-10-19 16:06:49,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4295,2022-10-19 16:06:50,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4296,2022-10-19 16:06:51,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4297,2022-10-19 16:06:52,294.80499999999995,89.3,2310.803369194598,2.1958319778915656 +4298,2022-10-19 16:06:53,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4299,2022-10-19 16:06:54,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4300,2022-10-19 16:06:55,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4301,2022-10-19 16:06:56,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4302,2022-10-19 16:06:57,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4303,2022-10-19 16:06:58,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4304,2022-10-19 16:06:59,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4305,2022-10-19 16:07:00,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4306,2022-10-19 16:07:01,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4307,2022-10-19 16:07:02,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4308,2022-10-19 16:07:03,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4309,2022-10-19 16:07:04,294.80499999999995,89.25,2309.509526322708,2.1946025086990164 +4310,2022-10-19 16:07:05,294.80499999999995,89.225,2308.8626048867636,2.1939877741027427 +4311,2022-10-19 16:07:06,294.80499999999995,89.225,2308.8626048867636,2.1939877741027427 +4312,2022-10-19 16:07:07,294.80499999999995,89.225,2308.8626048867636,2.1939877741027427 +4313,2022-10-19 16:07:08,294.80499999999995,89.225,2308.8626048867636,2.1939877741027427 +4314,2022-10-19 16:07:09,294.80499999999995,89.17500000000001,2307.5687620148747,2.1927583049101944 +4315,2022-10-19 16:07:10,294.80499999999995,89.17500000000001,2307.5687620148747,2.1927583049101944 +4316,2022-10-19 16:07:11,294.80499999999995,89.17500000000001,2307.5687620148747,2.1927583049101944 +4317,2022-10-19 16:07:12,294.80499999999995,89.17500000000001,2307.5687620148747,2.1927583049101944 +4318,2022-10-19 16:07:13,294.75,89.19999999999999,2300.4579615770635,2.1860012942541154 +4319,2022-10-19 16:07:14,294.80499999999995,89.19999999999999,2308.2156834508187,2.193373039506468 +4320,2022-10-19 16:07:15,294.75,89.19999999999999,2300.4579615770635,2.1860012942541154 +4321,2022-10-19 16:07:16,294.75,89.19999999999999,2300.4579615770635,2.1860012942541154 +4322,2022-10-19 16:07:17,294.75,89.17500000000001,2299.8132143905236,2.1853886257299417 +4323,2022-10-19 16:07:18,294.80499999999995,89.17500000000001,2307.5687620148747,2.1927583049101944 +4324,2022-10-19 16:07:19,294.75,89.17500000000001,2299.8132143905236,2.1853886257299417 +4325,2022-10-19 16:07:20,294.80499999999995,89.17500000000001,2307.5687620148747,2.1927583049101944 +4326,2022-10-19 16:07:21,294.80499999999995,89.19999999999999,2308.2156834508187,2.193373039506468 +4327,2022-10-19 16:07:22,294.80499999999995,89.19999999999999,2308.2156834508187,2.193373039506468 +4328,2022-10-19 16:07:23,294.80499999999995,89.19999999999999,2308.2156834508187,2.193373039506468 +4329,2022-10-19 16:07:24,294.80499999999995,89.19999999999999,2308.2156834508187,2.193373039506468 +4330,2022-10-19 16:07:25,294.80499999999995,89.17500000000001,2307.5687620148747,2.1927583049101944 +4331,2022-10-19 16:07:26,294.80499999999995,89.17500000000001,2307.5687620148747,2.1927583049101944 +4332,2022-10-19 16:07:27,294.80499999999995,89.17500000000001,2307.5687620148747,2.1927583049101944 +4333,2022-10-19 16:07:28,294.80499999999995,89.14999999999999,2306.9218405789293,2.19214357031392 +4334,2022-10-19 16:07:29,294.80499999999995,89.17500000000001,2307.5687620148747,2.1927583049101944 +4335,2022-10-19 16:07:30,294.75,89.17500000000001,2299.8132143905236,2.1853886257299417 +4336,2022-10-19 16:07:31,294.80499999999995,89.14999999999999,2306.9218405789293,2.19214357031392 +4337,2022-10-19 16:07:32,294.80499999999995,89.14999999999999,2306.9218405789293,2.19214357031392 +4338,2022-10-19 16:07:33,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4339,2022-10-19 16:07:34,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4340,2022-10-19 16:07:35,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4341,2022-10-19 16:07:36,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4342,2022-10-19 16:07:37,294.80499999999995,89.1,2305.62799770704,2.190914101121371 +4343,2022-10-19 16:07:38,294.80499999999995,89.1,2305.62799770704,2.190914101121371 +4344,2022-10-19 16:07:39,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4345,2022-10-19 16:07:40,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4346,2022-10-19 16:07:41,294.75,89.12500000000001,2298.523720017442,2.1841632886815927 +4347,2022-10-19 16:07:42,294.75,89.12500000000001,2298.523720017442,2.1841632886815927 +4348,2022-10-19 16:07:43,294.75,89.12500000000001,2298.523720017442,2.1841632886815927 +4349,2022-10-19 16:07:44,294.75,89.12500000000001,2298.523720017442,2.1841632886815927 +4350,2022-10-19 16:07:45,294.80499999999995,89.1,2305.62799770704,2.190914101121371 +4351,2022-10-19 16:07:46,294.80499999999995,89.1,2305.62799770704,2.190914101121371 +4352,2022-10-19 16:07:47,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4353,2022-10-19 16:07:48,294.80499999999995,89.1,2305.62799770704,2.190914101121371 +4354,2022-10-19 16:07:49,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4355,2022-10-19 16:07:50,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4356,2022-10-19 16:07:51,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4357,2022-10-19 16:07:52,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4358,2022-10-19 16:07:53,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4359,2022-10-19 16:07:54,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4360,2022-10-19 16:07:55,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4361,2022-10-19 16:07:56,294.80499999999995,89.12500000000001,2306.274919142985,2.1915288357176457 +4362,2022-10-19 16:07:57,294.80499999999995,89.07499999999999,2304.981076271095,2.190299366525097 +4363,2022-10-19 16:07:58,294.80499999999995,89.07499999999999,2304.981076271095,2.190299366525097 +4364,2022-10-19 16:07:59,294.80499999999995,89.05000000000001,2304.3341548351505,2.189684631928823 +4365,2022-10-19 16:08:00,294.80499999999995,89.05000000000001,2304.3341548351505,2.189684631928823 +4366,2022-10-19 16:08:01,294.80499999999995,89.025,2303.687233399206,2.189069897332549 +4367,2022-10-19 16:08:02,294.80499999999995,89.025,2303.687233399206,2.189069897332549 +4368,2022-10-19 16:08:03,294.80499999999995,89.025,2303.687233399206,2.189069897332549 +4369,2022-10-19 16:08:04,294.80499999999995,89.025,2303.687233399206,2.189069897332549 +4370,2022-10-19 16:08:05,294.80499999999995,89.05000000000001,2304.3341548351505,2.189684631928823 +4371,2022-10-19 16:08:06,294.80499999999995,89.05000000000001,2304.3341548351505,2.189684631928823 +4372,2022-10-19 16:08:07,294.80499999999995,89.025,2303.687233399206,2.189069897332549 +4373,2022-10-19 16:08:08,294.80499999999995,89.025,2303.687233399206,2.189069897332549 +4374,2022-10-19 16:08:09,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4375,2022-10-19 16:08:10,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4376,2022-10-19 16:08:11,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4377,2022-10-19 16:08:12,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4378,2022-10-19 16:08:13,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4379,2022-10-19 16:08:14,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4380,2022-10-19 16:08:15,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4381,2022-10-19 16:08:16,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4382,2022-10-19 16:08:17,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4383,2022-10-19 16:08:18,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4384,2022-10-19 16:08:19,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4385,2022-10-19 16:08:20,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4386,2022-10-19 16:08:21,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4387,2022-10-19 16:08:22,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4388,2022-10-19 16:08:23,294.80499999999995,88.99999999999999,2303.0403119632606,2.188455162736274 +4389,2022-10-19 16:08:24,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4390,2022-10-19 16:08:25,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4391,2022-10-19 16:08:26,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4392,2022-10-19 16:08:27,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4393,2022-10-19 16:08:28,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4394,2022-10-19 16:08:29,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4395,2022-10-19 16:08:30,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4396,2022-10-19 16:08:31,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4397,2022-10-19 16:08:32,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4398,2022-10-19 16:08:33,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4399,2022-10-19 16:08:34,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4400,2022-10-19 16:08:35,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4401,2022-10-19 16:08:36,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4402,2022-10-19 16:08:37,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4403,2022-10-19 16:08:38,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4404,2022-10-19 16:08:39,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4405,2022-10-19 16:08:40,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4406,2022-10-19 16:08:41,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4407,2022-10-19 16:08:42,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4408,2022-10-19 16:08:43,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4409,2022-10-19 16:08:44,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4410,2022-10-19 16:08:45,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4411,2022-10-19 16:08:46,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4412,2022-10-19 16:08:47,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4413,2022-10-19 16:08:48,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4414,2022-10-19 16:08:49,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4415,2022-10-19 16:08:50,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4416,2022-10-19 16:08:51,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4417,2022-10-19 16:08:52,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4418,2022-10-19 16:08:53,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4419,2022-10-19 16:08:54,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4420,2022-10-19 16:08:55,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4421,2022-10-19 16:08:56,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4422,2022-10-19 16:08:57,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4423,2022-10-19 16:08:58,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4424,2022-10-19 16:08:59,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4425,2022-10-19 16:09:00,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4426,2022-10-19 16:09:01,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4427,2022-10-19 16:09:02,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4428,2022-10-19 16:09:03,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4429,2022-10-19 16:09:04,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4430,2022-10-19 16:09:05,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4431,2022-10-19 16:09:06,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4432,2022-10-19 16:09:07,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4433,2022-10-19 16:09:08,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4434,2022-10-19 16:09:09,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4435,2022-10-19 16:09:10,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4436,2022-10-19 16:09:11,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4437,2022-10-19 16:09:12,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4438,2022-10-19 16:09:13,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4439,2022-10-19 16:09:14,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4440,2022-10-19 16:09:15,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4441,2022-10-19 16:09:16,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4442,2022-10-19 16:09:17,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4443,2022-10-19 16:09:18,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4444,2022-10-19 16:09:19,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4445,2022-10-19 16:09:20,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4446,2022-10-19 16:09:21,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4447,2022-10-19 16:09:22,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4448,2022-10-19 16:09:23,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4449,2022-10-19 16:09:24,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4450,2022-10-19 16:09:25,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4451,2022-10-19 16:09:26,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4452,2022-10-19 16:09:27,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4453,2022-10-19 16:09:28,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4454,2022-10-19 16:09:29,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4455,2022-10-19 16:09:30,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4456,2022-10-19 16:09:31,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4457,2022-10-19 16:09:32,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4458,2022-10-19 16:09:33,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4459,2022-10-19 16:09:34,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4460,2022-10-19 16:09:35,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4461,2022-10-19 16:09:36,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4462,2022-10-19 16:09:37,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4463,2022-10-19 16:09:38,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4464,2022-10-19 16:09:39,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4465,2022-10-19 16:09:40,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4466,2022-10-19 16:09:41,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4467,2022-10-19 16:09:42,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4468,2022-10-19 16:09:43,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4469,2022-10-19 16:09:44,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4470,2022-10-19 16:09:45,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4471,2022-10-19 16:09:46,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4472,2022-10-19 16:09:47,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4473,2022-10-19 16:09:48,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4474,2022-10-19 16:09:49,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4475,2022-10-19 16:09:50,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4476,2022-10-19 16:09:51,294.80499999999995,88.9,2300.452626219482,2.185996224351178 +4477,2022-10-19 16:09:52,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4478,2022-10-19 16:09:53,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4479,2022-10-19 16:09:54,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4480,2022-10-19 16:09:55,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4481,2022-10-19 16:09:56,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4482,2022-10-19 16:09:57,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4483,2022-10-19 16:09:58,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4484,2022-10-19 16:09:59,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4485,2022-10-19 16:10:00,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4486,2022-10-19 16:10:01,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4487,2022-10-19 16:10:02,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4488,2022-10-19 16:10:03,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4489,2022-10-19 16:10:04,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4490,2022-10-19 16:10:05,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4491,2022-10-19 16:10:06,294.80499999999995,88.94999999999999,2301.746469091371,2.1872256935437258 +4492,2022-10-19 16:10:07,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4493,2022-10-19 16:10:08,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4494,2022-10-19 16:10:09,294.80499999999995,88.92500000000001,2301.099547655427,2.186610958947452 +4495,2022-10-19 16:10:10,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4496,2022-10-19 16:10:11,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4497,2022-10-19 16:10:12,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4498,2022-10-19 16:10:13,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4499,2022-10-19 16:10:14,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4500,2022-10-19 16:10:15,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4501,2022-10-19 16:10:16,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4502,2022-10-19 16:10:17,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4503,2022-10-19 16:10:18,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4504,2022-10-19 16:10:19,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4505,2022-10-19 16:10:20,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4506,2022-10-19 16:10:21,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4507,2022-10-19 16:10:22,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4508,2022-10-19 16:10:23,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4509,2022-10-19 16:10:24,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4510,2022-10-19 16:10:25,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4511,2022-10-19 16:10:26,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4512,2022-10-19 16:10:27,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4513,2022-10-19 16:10:28,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4514,2022-10-19 16:10:29,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4515,2022-10-19 16:10:30,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4516,2022-10-19 16:10:31,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4517,2022-10-19 16:10:32,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4518,2022-10-19 16:10:33,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4519,2022-10-19 16:10:34,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4520,2022-10-19 16:10:35,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4521,2022-10-19 16:10:36,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4522,2022-10-19 16:10:37,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4523,2022-10-19 16:10:38,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4524,2022-10-19 16:10:39,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4525,2022-10-19 16:10:40,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4526,2022-10-19 16:10:41,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4527,2022-10-19 16:10:42,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4528,2022-10-19 16:10:43,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4529,2022-10-19 16:10:44,294.80499999999995,88.99999999999999,2303.0403119632606,2.188455162736274 +4530,2022-10-19 16:10:45,294.80499999999995,88.99999999999999,2303.0403119632606,2.188455162736274 +4531,2022-10-19 16:10:46,294.80499999999995,88.99999999999999,2303.0403119632606,2.188455162736274 +4532,2022-10-19 16:10:47,294.80499999999995,88.99999999999999,2303.0403119632606,2.188455162736274 +4533,2022-10-19 16:10:48,294.80499999999995,88.99999999999999,2303.0403119632606,2.188455162736274 +4534,2022-10-19 16:10:49,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4535,2022-10-19 16:10:50,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4536,2022-10-19 16:10:51,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4537,2022-10-19 16:10:52,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4538,2022-10-19 16:10:53,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4539,2022-10-19 16:10:54,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4540,2022-10-19 16:10:55,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4541,2022-10-19 16:10:56,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4542,2022-10-19 16:10:57,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4543,2022-10-19 16:10:58,294.80499999999995,88.99999999999999,2303.0403119632606,2.188455162736274 +4544,2022-10-19 16:10:59,294.80499999999995,88.99999999999999,2303.0403119632606,2.188455162736274 +4545,2022-10-19 16:11:00,294.80499999999995,89.025,2303.687233399206,2.189069897332549 +4546,2022-10-19 16:11:01,294.80499999999995,89.025,2303.687233399206,2.189069897332549 +4547,2022-10-19 16:11:02,294.80499999999995,89.025,2303.687233399206,2.189069897332549 +4548,2022-10-19 16:11:03,294.80499999999995,89.025,2303.687233399206,2.189069897332549 +4549,2022-10-19 16:11:04,294.80499999999995,88.99999999999999,2303.0403119632606,2.188455162736274 +4550,2022-10-19 16:11:05,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4551,2022-10-19 16:11:06,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4552,2022-10-19 16:11:07,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4553,2022-10-19 16:11:08,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4554,2022-10-19 16:11:09,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4555,2022-10-19 16:11:10,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4556,2022-10-19 16:11:11,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4557,2022-10-19 16:11:12,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4558,2022-10-19 16:11:13,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4559,2022-10-19 16:11:14,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4560,2022-10-19 16:11:15,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4561,2022-10-19 16:11:16,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4562,2022-10-19 16:11:17,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4563,2022-10-19 16:11:18,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4564,2022-10-19 16:11:19,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4565,2022-10-19 16:11:20,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4566,2022-10-19 16:11:21,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4567,2022-10-19 16:11:22,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4568,2022-10-19 16:11:23,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4569,2022-10-19 16:11:24,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4570,2022-10-19 16:11:25,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4571,2022-10-19 16:11:26,294.85999999999996,89.025,2311.452617610418,2.1964489236914804 +4572,2022-10-19 16:11:27,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4573,2022-10-19 16:11:28,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4574,2022-10-19 16:11:29,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4575,2022-10-19 16:11:30,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4576,2022-10-19 16:11:31,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4577,2022-10-19 16:11:32,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4578,2022-10-19 16:11:33,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4579,2022-10-19 16:11:34,294.85999999999996,88.99999999999999,2310.803515499322,2.1958321169170643 +4580,2022-10-19 16:11:35,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4581,2022-10-19 16:11:36,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4582,2022-10-19 16:11:37,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4583,2022-10-19 16:11:38,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4584,2022-10-19 16:11:39,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4585,2022-10-19 16:11:40,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4586,2022-10-19 16:11:41,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4587,2022-10-19 16:11:42,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4588,2022-10-19 16:11:43,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4589,2022-10-19 16:11:44,294.80499999999995,88.97500000000001,2302.3933905273166,2.1878404281400003 +4590,2022-10-19 16:11:45,294.85999999999996,88.97500000000001,2310.154413388227,2.19521531014265 +4591,2022-10-19 16:11:46,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4592,2022-10-19 16:11:47,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4593,2022-10-19 16:11:48,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4594,2022-10-19 16:11:49,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4595,2022-10-19 16:11:50,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4596,2022-10-19 16:11:51,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4597,2022-10-19 16:11:52,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4598,2022-10-19 16:11:53,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4599,2022-10-19 16:11:54,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4600,2022-10-19 16:11:55,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4601,2022-10-19 16:11:56,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4602,2022-10-19 16:11:57,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4603,2022-10-19 16:11:58,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4604,2022-10-19 16:11:59,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4605,2022-10-19 16:12:00,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4606,2022-10-19 16:12:01,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4607,2022-10-19 16:12:02,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4608,2022-10-19 16:12:03,294.85999999999996,88.94999999999999,2309.5053112771316,2.1945985033682347 +4609,2022-10-19 16:12:04,294.85999999999996,88.9,2308.2071070549414,2.193364889819405 +4610,2022-10-19 16:12:05,294.85999999999996,88.9,2308.2071070549414,2.193364889819405 +4611,2022-10-19 16:12:06,294.85999999999996,88.9,2308.2071070549414,2.193364889819405 +4612,2022-10-19 16:12:07,294.85999999999996,88.9,2308.2071070549414,2.193364889819405 +4613,2022-10-19 16:12:08,294.85999999999996,88.9,2308.2071070549414,2.193364889819405 +4614,2022-10-19 16:12:09,294.85999999999996,88.9,2308.2071070549414,2.193364889819405 +4615,2022-10-19 16:12:10,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4616,2022-10-19 16:12:11,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4617,2022-10-19 16:12:12,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4618,2022-10-19 16:12:13,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4619,2022-10-19 16:12:14,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4620,2022-10-19 16:12:15,294.85999999999996,88.92500000000001,2308.856209166037,2.1939816965938204 +4621,2022-10-19 16:12:16,294.85999999999996,88.9,2308.2071070549414,2.193364889819405 +4622,2022-10-19 16:12:17,294.85999999999996,88.9,2308.2071070549414,2.193364889819405 +4623,2022-10-19 16:12:18,294.85999999999996,88.875,2307.558004943846,2.1927480830449904 +4624,2022-10-19 16:12:19,294.85999999999996,88.875,2307.558004943846,2.1927480830449904 +4625,2022-10-19 16:12:20,294.85999999999996,88.85000000000001,2306.9089028327508,2.1921312762705756 +4626,2022-10-19 16:12:21,294.85999999999996,88.85000000000001,2306.9089028327508,2.1921312762705756 +4627,2022-10-19 16:12:22,294.85999999999996,88.85000000000001,2306.9089028327508,2.1921312762705756 +4628,2022-10-19 16:12:23,294.85999999999996,88.85000000000001,2306.9089028327508,2.1921312762705756 +4629,2022-10-19 16:12:24,294.85999999999996,88.85000000000001,2306.9089028327508,2.1921312762705756 +4630,2022-10-19 16:12:25,294.80499999999995,88.85000000000001,2299.158783347593,2.184766755158629 +4631,2022-10-19 16:12:26,294.85999999999996,88.85000000000001,2306.9089028327508,2.1921312762705756 +4632,2022-10-19 16:12:27,294.85999999999996,88.85000000000001,2306.9089028327508,2.1921312762705756 +4633,2022-10-19 16:12:28,294.80499999999995,88.825,2298.511861911648,2.184152020562355 +4634,2022-10-19 16:12:29,294.80499999999995,88.825,2298.511861911648,2.184152020562355 +4635,2022-10-19 16:12:30,294.80499999999995,88.79999999999998,2297.8649404757025,2.18353728596608 +4636,2022-10-19 16:12:31,294.80499999999995,88.79999999999998,2297.8649404757025,2.18353728596608 +4637,2022-10-19 16:12:32,294.80499999999995,88.79999999999998,2297.8649404757025,2.18353728596608 +4638,2022-10-19 16:12:33,294.85999999999996,88.825,2306.259800721655,2.1915144694961604 +4639,2022-10-19 16:12:34,294.85999999999996,88.79999999999998,2305.610698610559,2.190897662721745 +4640,2022-10-19 16:12:35,294.85999999999996,88.79999999999998,2305.610698610559,2.190897662721745 +4641,2022-10-19 16:12:36,294.85999999999996,88.825,2306.259800721655,2.1915144694961604 +4642,2022-10-19 16:12:37,294.85999999999996,88.825,2306.259800721655,2.1915144694961604 +4643,2022-10-19 16:12:38,294.85999999999996,88.79999999999998,2305.610698610559,2.190897662721745 +4644,2022-10-19 16:12:39,294.85999999999996,88.79999999999998,2305.610698610559,2.190897662721745 +4645,2022-10-19 16:12:40,294.85999999999996,88.79999999999998,2305.610698610559,2.190897662721745 +4646,2022-10-19 16:12:41,294.85999999999996,88.79999999999998,2305.610698610559,2.190897662721745 +4647,2022-10-19 16:12:42,294.85999999999996,88.75,2304.312494388369,2.1896640491729156 +4648,2022-10-19 16:12:43,294.85999999999996,88.75,2304.312494388369,2.1896640491729156 +4649,2022-10-19 16:12:44,294.85999999999996,88.75,2304.312494388369,2.1896640491729156 +4650,2022-10-19 16:12:45,294.85999999999996,88.72500000000001,2303.6633922772744,2.1890472423985012 +4651,2022-10-19 16:12:46,294.85999999999996,88.72500000000001,2303.6633922772744,2.1890472423985012 +4652,2022-10-19 16:12:47,294.85999999999996,88.72500000000001,2303.6633922772744,2.1890472423985012 +4653,2022-10-19 16:12:48,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4654,2022-10-19 16:12:49,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4655,2022-10-19 16:12:50,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4656,2022-10-19 16:12:51,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4657,2022-10-19 16:12:52,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4658,2022-10-19 16:12:53,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4659,2022-10-19 16:12:54,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4660,2022-10-19 16:12:55,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4661,2022-10-19 16:12:56,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4662,2022-10-19 16:12:57,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4663,2022-10-19 16:12:58,294.85999999999996,88.72500000000001,2303.6633922772744,2.1890472423985012 +4664,2022-10-19 16:12:59,294.85999999999996,88.72500000000001,2303.6633922772744,2.1890472423985012 +4665,2022-10-19 16:13:00,294.85999999999996,88.72500000000001,2303.6633922772744,2.1890472423985012 +4666,2022-10-19 16:13:01,294.85999999999996,88.72500000000001,2303.6633922772744,2.1890472423985012 +4667,2022-10-19 16:13:02,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4668,2022-10-19 16:13:03,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4669,2022-10-19 16:13:04,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4670,2022-10-19 16:13:05,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4671,2022-10-19 16:13:06,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4672,2022-10-19 16:13:07,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4673,2022-10-19 16:13:08,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4674,2022-10-19 16:13:09,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4675,2022-10-19 16:13:10,294.85999999999996,88.72500000000001,2303.6633922772744,2.1890472423985012 +4676,2022-10-19 16:13:11,294.85999999999996,88.72500000000001,2303.6633922772744,2.1890472423985012 +4677,2022-10-19 16:13:12,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4678,2022-10-19 16:13:13,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4679,2022-10-19 16:13:14,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4680,2022-10-19 16:13:15,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4681,2022-10-19 16:13:16,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4682,2022-10-19 16:13:17,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4683,2022-10-19 16:13:18,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4684,2022-10-19 16:13:19,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4685,2022-10-19 16:13:20,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4686,2022-10-19 16:13:21,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4687,2022-10-19 16:13:22,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4688,2022-10-19 16:13:23,294.85999999999996,88.7,2303.014290166179,2.188430435624086 +4689,2022-10-19 16:13:24,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4690,2022-10-19 16:13:25,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4691,2022-10-19 16:13:26,294.85999999999996,88.65,2301.716085943988,2.1871968220752565 +4692,2022-10-19 16:13:27,294.85999999999996,88.65,2301.716085943988,2.1871968220752565 +4693,2022-10-19 16:13:28,294.85999999999996,88.65,2301.716085943988,2.1871968220752565 +4694,2022-10-19 16:13:29,294.85999999999996,88.65,2301.716085943988,2.1871968220752565 +4695,2022-10-19 16:13:30,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4696,2022-10-19 16:13:31,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4697,2022-10-19 16:13:32,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4698,2022-10-19 16:13:33,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4699,2022-10-19 16:13:34,294.85999999999996,88.65,2301.716085943988,2.1871968220752565 +4700,2022-10-19 16:13:35,294.85999999999996,88.65,2301.716085943988,2.1871968220752565 +4701,2022-10-19 16:13:36,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4702,2022-10-19 16:13:37,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4703,2022-10-19 16:13:38,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4704,2022-10-19 16:13:39,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4705,2022-10-19 16:13:40,294.85999999999996,88.65,2301.716085943988,2.1871968220752565 +4706,2022-10-19 16:13:41,294.85999999999996,88.65,2301.716085943988,2.1871968220752565 +4707,2022-10-19 16:13:42,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4708,2022-10-19 16:13:43,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4709,2022-10-19 16:13:44,294.85999999999996,88.675,2302.3651880550833,2.187813628849671 +4710,2022-10-19 16:13:45,294.85999999999996,88.65,2301.716085943988,2.1871968220752565 +4711,2022-10-19 16:13:46,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4712,2022-10-19 16:13:47,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4713,2022-10-19 16:13:48,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4714,2022-10-19 16:13:49,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4715,2022-10-19 16:13:50,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4716,2022-10-19 16:13:51,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4717,2022-10-19 16:13:52,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4718,2022-10-19 16:13:53,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4719,2022-10-19 16:13:54,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4720,2022-10-19 16:13:55,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4721,2022-10-19 16:13:56,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4722,2022-10-19 16:13:57,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4723,2022-10-19 16:13:58,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4724,2022-10-19 16:13:59,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4725,2022-10-19 16:14:00,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4726,2022-10-19 16:14:01,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4727,2022-10-19 16:14:02,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4728,2022-10-19 16:14:03,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4729,2022-10-19 16:14:04,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4730,2022-10-19 16:14:05,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4731,2022-10-19 16:14:06,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4732,2022-10-19 16:14:07,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4733,2022-10-19 16:14:08,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4734,2022-10-19 16:14:09,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4735,2022-10-19 16:14:10,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4736,2022-10-19 16:14:11,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4737,2022-10-19 16:14:12,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4738,2022-10-19 16:14:13,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4739,2022-10-19 16:14:14,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4740,2022-10-19 16:14:15,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4741,2022-10-19 16:14:16,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4742,2022-10-19 16:14:17,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4743,2022-10-19 16:14:18,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4744,2022-10-19 16:14:19,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4745,2022-10-19 16:14:20,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4746,2022-10-19 16:14:21,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4747,2022-10-19 16:14:22,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4748,2022-10-19 16:14:23,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4749,2022-10-19 16:14:24,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4750,2022-10-19 16:14:25,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4751,2022-10-19 16:14:26,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4752,2022-10-19 16:14:27,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4753,2022-10-19 16:14:28,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4754,2022-10-19 16:14:29,294.85999999999996,88.625,2301.0669838328927,2.1865800153008412 +4755,2022-10-19 16:14:30,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4756,2022-10-19 16:14:31,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4757,2022-10-19 16:14:32,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4758,2022-10-19 16:14:33,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4759,2022-10-19 16:14:34,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4760,2022-10-19 16:14:35,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4761,2022-10-19 16:14:36,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4762,2022-10-19 16:14:37,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4763,2022-10-19 16:14:38,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4764,2022-10-19 16:14:39,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4765,2022-10-19 16:14:40,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4766,2022-10-19 16:14:41,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4767,2022-10-19 16:14:42,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4768,2022-10-19 16:14:43,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4769,2022-10-19 16:14:44,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4770,2022-10-19 16:14:45,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4771,2022-10-19 16:14:46,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4772,2022-10-19 16:14:47,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4773,2022-10-19 16:14:48,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4774,2022-10-19 16:14:49,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4775,2022-10-19 16:14:50,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4776,2022-10-19 16:14:51,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4777,2022-10-19 16:14:52,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4778,2022-10-19 16:14:53,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4779,2022-10-19 16:14:54,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4780,2022-10-19 16:14:55,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4781,2022-10-19 16:14:56,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4782,2022-10-19 16:14:57,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4783,2022-10-19 16:14:58,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4784,2022-10-19 16:14:59,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4785,2022-10-19 16:15:00,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4786,2022-10-19 16:15:01,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4787,2022-10-19 16:15:02,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4788,2022-10-19 16:15:03,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4789,2022-10-19 16:15:04,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4790,2022-10-19 16:15:05,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4791,2022-10-19 16:15:06,294.91499999999996,88.575,2307.51773522245,2.1927098168977444 +4792,2022-10-19 16:15:07,294.91499999999996,88.575,2307.51773522245,2.1927098168977444 +4793,2022-10-19 16:15:08,294.91499999999996,88.575,2307.51773522245,2.1927098168977444 +4794,2022-10-19 16:15:09,294.91499999999996,88.575,2307.51773522245,2.1927098168977444 +4795,2022-10-19 16:15:10,294.91499999999996,88.55,2306.866445994332,2.1920909318238246 +4796,2022-10-19 16:15:11,294.91499999999996,88.55,2306.866445994332,2.1920909318238246 +4797,2022-10-19 16:15:12,294.91499999999996,88.525,2306.215156766214,2.191472046749905 +4798,2022-10-19 16:15:13,294.85999999999996,88.525,2298.470575388512,2.184112788203182 +4799,2022-10-19 16:15:14,294.85999999999996,88.525,2298.470575388512,2.184112788203182 +4800,2022-10-19 16:15:15,294.85999999999996,88.525,2298.470575388512,2.184112788203182 +4801,2022-10-19 16:15:16,294.91499999999996,88.55,2306.866445994332,2.1920909318238246 +4802,2022-10-19 16:15:17,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4803,2022-10-19 16:15:18,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4804,2022-10-19 16:15:19,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4805,2022-10-19 16:15:20,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4806,2022-10-19 16:15:21,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4807,2022-10-19 16:15:22,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4808,2022-10-19 16:15:23,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4809,2022-10-19 16:15:24,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4810,2022-10-19 16:15:25,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4811,2022-10-19 16:15:26,294.91499999999996,88.6,2308.169024450568,2.193328701971664 +4812,2022-10-19 16:15:27,294.91499999999996,88.6,2308.169024450568,2.193328701971664 +4813,2022-10-19 16:15:28,294.91499999999996,88.6,2308.169024450568,2.193328701971664 +4814,2022-10-19 16:15:29,294.91499999999996,88.6,2308.169024450568,2.193328701971664 +4815,2022-10-19 16:15:30,294.91499999999996,88.6,2308.169024450568,2.193328701971664 +4816,2022-10-19 16:15:31,294.91499999999996,88.6,2308.169024450568,2.193328701971664 +4817,2022-10-19 16:15:32,294.91499999999996,88.6,2308.169024450568,2.193328701971664 +4818,2022-10-19 16:15:33,294.91499999999996,88.6,2308.169024450568,2.193328701971664 +4819,2022-10-19 16:15:34,294.91499999999996,88.6,2308.169024450568,2.193328701971664 +4820,2022-10-19 16:15:35,294.85999999999996,88.6,2300.417881721797,2.185963208526426 +4821,2022-10-19 16:15:36,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4822,2022-10-19 16:15:37,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4823,2022-10-19 16:15:38,294.91499999999996,88.575,2307.51773522245,2.1927098168977444 +4824,2022-10-19 16:15:39,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4825,2022-10-19 16:15:40,294.91499999999996,88.575,2307.51773522245,2.1927098168977444 +4826,2022-10-19 16:15:41,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4827,2022-10-19 16:15:42,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4828,2022-10-19 16:15:43,294.85999999999996,88.575,2299.768779610702,2.1853464017520117 +4829,2022-10-19 16:15:44,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4830,2022-10-19 16:15:45,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4831,2022-10-19 16:15:46,294.91499999999996,88.55,2306.866445994332,2.1920909318238246 +4832,2022-10-19 16:15:47,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4833,2022-10-19 16:15:48,294.85999999999996,88.5,2297.8214732774163,2.183495981428767 +4834,2022-10-19 16:15:49,294.85999999999996,88.5,2297.8214732774163,2.183495981428767 +4835,2022-10-19 16:15:50,294.85999999999996,88.525,2298.470575388512,2.184112788203182 +4836,2022-10-19 16:15:51,294.85999999999996,88.525,2298.470575388512,2.184112788203182 +4837,2022-10-19 16:15:52,294.85999999999996,88.525,2298.470575388512,2.184112788203182 +4838,2022-10-19 16:15:53,294.85999999999996,88.525,2298.470575388512,2.184112788203182 +4839,2022-10-19 16:15:54,294.85999999999996,88.55,2299.1196774996065,2.1847295949775964 +4840,2022-10-19 16:15:55,294.91499999999996,88.55,2306.866445994332,2.1920909318238246 +4841,2022-10-19 16:15:56,294.85999999999996,88.525,2298.470575388512,2.184112788203182 +4842,2022-10-19 16:15:57,294.91499999999996,88.525,2306.215156766214,2.191472046749905 +4843,2022-10-19 16:15:58,294.91499999999996,88.525,2306.215156766214,2.191472046749905 +4844,2022-10-19 16:15:59,294.91499999999996,88.525,2306.215156766214,2.191472046749905 +4845,2022-10-19 16:16:00,294.91499999999996,88.5,2305.563867538096,2.1908531616759856 +4846,2022-10-19 16:16:01,294.85999999999996,88.5,2297.8214732774163,2.183495981428767 +4847,2022-10-19 16:16:02,294.85999999999996,88.475,2297.1723711663208,2.1828791746543517 +4848,2022-10-19 16:16:03,294.85999999999996,88.475,2297.1723711663208,2.1828791746543517 +4849,2022-10-19 16:16:04,294.85999999999996,88.5,2297.8214732774163,2.183495981428767 +4850,2022-10-19 16:16:05,294.85999999999996,88.5,2297.8214732774163,2.183495981428767 +4851,2022-10-19 16:16:06,294.85999999999996,88.475,2297.1723711663208,2.1828791746543517 +4852,2022-10-19 16:16:07,294.85999999999996,88.475,2297.1723711663208,2.1828791746543517 +4853,2022-10-19 16:16:08,294.85999999999996,88.5,2297.8214732774163,2.183495981428767 +4854,2022-10-19 16:16:09,294.91499999999996,88.5,2305.563867538096,2.1908531616759856 +4855,2022-10-19 16:16:10,294.91499999999996,88.5,2305.563867538096,2.1908531616759856 +4856,2022-10-19 16:16:11,294.91499999999996,88.5,2305.563867538096,2.1908531616759856 +4857,2022-10-19 16:16:12,294.91499999999996,88.5,2305.563867538096,2.1908531616759856 +4858,2022-10-19 16:16:13,294.85999999999996,88.5,2297.8214732774163,2.183495981428767 +4859,2022-10-19 16:16:14,294.91499999999996,88.475,2304.9125783099776,2.1902342766020655 +4860,2022-10-19 16:16:15,294.85999999999996,88.475,2297.1723711663208,2.1828791746543517 +4861,2022-10-19 16:16:16,294.91499999999996,88.45,2304.2612890818596,2.1896153915281458 +4862,2022-10-19 16:16:17,294.91499999999996,88.45,2304.2612890818596,2.1896153915281458 +4863,2022-10-19 16:16:18,294.91499999999996,88.475,2304.9125783099776,2.1902342766020655 +4864,2022-10-19 16:16:19,294.91499999999996,88.475,2304.9125783099776,2.1902342766020655 +4865,2022-10-19 16:16:20,294.91499999999996,88.45,2304.2612890818596,2.1896153915281458 +4866,2022-10-19 16:16:21,294.91499999999996,88.45,2304.2612890818596,2.1896153915281458 +4867,2022-10-19 16:16:22,294.91499999999996,88.45,2304.2612890818596,2.1896153915281458 +4868,2022-10-19 16:16:23,294.91499999999996,88.45,2304.2612890818596,2.1896153915281458 +4869,2022-10-19 16:16:24,294.91499999999996,88.425,2303.6099998537416,2.188996506454226 +4870,2022-10-19 16:16:25,294.91499999999996,88.39999999999999,2302.958710625623,2.188377621380306 +4871,2022-10-19 16:16:26,294.85999999999996,88.375,2294.5759627219395,2.180411947556692 +4872,2022-10-19 16:16:27,294.85999999999996,88.375,2294.5759627219395,2.180411947556692 +4873,2022-10-19 16:16:28,294.85999999999996,88.375,2294.5759627219395,2.180411947556692 +4874,2022-10-19 16:16:29,294.91499999999996,88.375,2302.3074213975055,2.1877587363063866 +4875,2022-10-19 16:16:30,294.85999999999996,88.375,2294.5759627219395,2.180411947556692 +4876,2022-10-19 16:16:31,294.85999999999996,88.375,2294.5759627219395,2.180411947556692 +4877,2022-10-19 16:16:32,294.85999999999996,88.39999999999999,2295.2250648330346,2.181028754331107 +4878,2022-10-19 16:16:33,294.91499999999996,88.39999999999999,2302.958710625623,2.188377621380306 +4879,2022-10-19 16:16:34,294.91499999999996,88.39999999999999,2302.958710625623,2.188377621380306 +4880,2022-10-19 16:16:35,294.91499999999996,88.39999999999999,2302.958710625623,2.188377621380306 +4881,2022-10-19 16:16:36,294.91499999999996,88.375,2302.3074213975055,2.1877587363063866 +4882,2022-10-19 16:16:37,294.91499999999996,88.375,2302.3074213975055,2.1877587363063866 +4883,2022-10-19 16:16:38,294.91499999999996,88.35,2301.656132169387,2.1871398512324665 +4884,2022-10-19 16:16:39,294.91499999999996,88.35,2301.656132169387,2.1871398512324665 +4885,2022-10-19 16:16:40,294.91499999999996,88.325,2301.004842941269,2.1865209661585467 +4886,2022-10-19 16:16:41,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4887,2022-10-19 16:16:42,294.85999999999996,88.35,2293.926860610844,2.179795140782277 +4888,2022-10-19 16:16:43,294.85999999999996,88.35,2293.926860610844,2.179795140782277 +4889,2022-10-19 16:16:44,294.85999999999996,88.35,2293.926860610844,2.179795140782277 +4890,2022-10-19 16:16:45,294.85999999999996,88.35,2293.926860610844,2.179795140782277 +4891,2022-10-19 16:16:46,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4892,2022-10-19 16:16:47,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4893,2022-10-19 16:16:48,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4894,2022-10-19 16:16:49,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4895,2022-10-19 16:16:50,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4896,2022-10-19 16:16:51,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4897,2022-10-19 16:16:52,294.85999999999996,88.375,2294.5759627219395,2.180411947556692 +4898,2022-10-19 16:16:53,294.85999999999996,88.375,2294.5759627219395,2.180411947556692 +4899,2022-10-19 16:16:54,294.85999999999996,88.35,2293.926860610844,2.179795140782277 +4900,2022-10-19 16:16:55,294.85999999999996,88.35,2293.926860610844,2.179795140782277 +4901,2022-10-19 16:16:56,294.85999999999996,88.35,2293.926860610844,2.179795140782277 +4902,2022-10-19 16:16:57,294.85999999999996,88.35,2293.926860610844,2.179795140782277 +4903,2022-10-19 16:16:58,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4904,2022-10-19 16:16:59,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4905,2022-10-19 16:17:00,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4906,2022-10-19 16:17:01,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4907,2022-10-19 16:17:02,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4908,2022-10-19 16:17:03,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4909,2022-10-19 16:17:04,294.91499999999996,88.35,2301.656132169387,2.1871398512324665 +4910,2022-10-19 16:17:05,294.85999999999996,88.35,2293.926860610844,2.179795140782277 +4911,2022-10-19 16:17:06,294.85999999999996,88.35,2293.926860610844,2.179795140782277 +4912,2022-10-19 16:17:07,294.85999999999996,88.35,2293.926860610844,2.179795140782277 +4913,2022-10-19 16:17:08,294.91499999999996,88.325,2301.004842941269,2.1865209661585467 +4914,2022-10-19 16:17:09,294.91499999999996,88.35,2301.656132169387,2.1871398512324665 +4915,2022-10-19 16:17:10,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4916,2022-10-19 16:17:11,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4917,2022-10-19 16:17:12,294.91499999999996,88.325,2301.004842941269,2.1865209661585467 +4918,2022-10-19 16:17:13,294.85999999999996,88.325,2293.277758499749,2.179178334007862 +4919,2022-10-19 16:17:14,294.91499999999996,88.3,2300.353553713151,2.1859020810846275 +4920,2022-10-19 16:17:15,294.91499999999996,88.3,2300.353553713151,2.1859020810846275 +4921,2022-10-19 16:17:16,294.85999999999996,88.27499999999999,2291.9795542775582,2.1779447204590325 +4922,2022-10-19 16:17:17,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4923,2022-10-19 16:17:18,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4924,2022-10-19 16:17:19,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4925,2022-10-19 16:17:20,294.91499999999996,88.3,2300.353553713151,2.1859020810846275 +4926,2022-10-19 16:17:21,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4927,2022-10-19 16:17:22,294.91499999999996,88.3,2300.353553713151,2.1859020810846275 +4928,2022-10-19 16:17:23,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4929,2022-10-19 16:17:24,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4930,2022-10-19 16:17:25,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4931,2022-10-19 16:17:26,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4932,2022-10-19 16:17:27,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4933,2022-10-19 16:17:28,294.91499999999996,88.3,2300.353553713151,2.1859020810846275 +4934,2022-10-19 16:17:29,294.91499999999996,88.3,2300.353553713151,2.1859020810846275 +4935,2022-10-19 16:17:30,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4936,2022-10-19 16:17:31,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4937,2022-10-19 16:17:32,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4938,2022-10-19 16:17:33,294.91499999999996,88.3,2300.353553713151,2.1859020810846275 +4939,2022-10-19 16:17:34,294.85999999999996,88.27499999999999,2291.9795542775582,2.1779447204590325 +4940,2022-10-19 16:17:35,294.85999999999996,88.27499999999999,2291.9795542775582,2.1779447204590325 +4941,2022-10-19 16:17:36,294.85999999999996,88.27499999999999,2291.9795542775582,2.1779447204590325 +4942,2022-10-19 16:17:37,294.91499999999996,88.27499999999999,2299.7022644850326,2.1852831960107073 +4943,2022-10-19 16:17:38,294.91499999999996,88.3,2300.353553713151,2.1859020810846275 +4944,2022-10-19 16:17:39,294.91499999999996,88.3,2300.353553713151,2.1859020810846275 +4945,2022-10-19 16:17:40,294.91499999999996,88.325,2301.004842941269,2.1865209661585467 +4946,2022-10-19 16:17:41,294.91499999999996,88.325,2301.004842941269,2.1865209661585467 +4947,2022-10-19 16:17:42,294.91499999999996,88.35,2301.656132169387,2.1871398512324665 +4948,2022-10-19 16:17:43,294.91499999999996,88.35,2301.656132169387,2.1871398512324665 +4949,2022-10-19 16:17:44,294.91499999999996,88.325,2301.004842941269,2.1865209661585467 +4950,2022-10-19 16:17:45,294.91499999999996,88.325,2301.004842941269,2.1865209661585467 +4951,2022-10-19 16:17:46,294.85999999999996,88.27499999999999,2291.9795542775582,2.1779447204590325 +4952,2022-10-19 16:17:47,294.91499999999996,88.27499999999999,2299.7022644850326,2.1852831960107073 +4953,2022-10-19 16:17:48,294.91499999999996,88.27499999999999,2299.7022644850326,2.1852831960107073 +4954,2022-10-19 16:17:49,294.85999999999996,88.27499999999999,2291.9795542775582,2.1779447204590325 +4955,2022-10-19 16:17:50,294.85999999999996,88.27499999999999,2291.9795542775582,2.1779447204590325 +4956,2022-10-19 16:17:51,294.91499999999996,88.27499999999999,2299.7022644850326,2.1852831960107073 +4957,2022-10-19 16:17:52,294.91499999999996,88.3,2300.353553713151,2.1859020810846275 +4958,2022-10-19 16:17:53,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4959,2022-10-19 16:17:54,294.91499999999996,88.3,2300.353553713151,2.1859020810846275 +4960,2022-10-19 16:17:55,294.85999999999996,88.3,2292.628656388654,2.1785615272334478 +4961,2022-10-19 16:17:56,294.85999999999996,88.27499999999999,2291.9795542775582,2.1779447204590325 +4962,2022-10-19 16:17:57,294.85999999999996,88.27499999999999,2291.9795542775582,2.1779447204590325 +4963,2022-10-19 16:17:58,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4964,2022-10-19 16:17:59,294.85999999999996,88.25,2291.3304521664627,2.1773279136846173 +4965,2022-10-19 16:18:00,294.91499999999996,88.225,2298.3996860287966,2.184045425862868 +4966,2022-10-19 16:18:01,294.91499999999996,88.225,2298.3996860287966,2.184045425862868 +4967,2022-10-19 16:18:02,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4968,2022-10-19 16:18:03,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4969,2022-10-19 16:18:04,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4970,2022-10-19 16:18:05,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4971,2022-10-19 16:18:06,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4972,2022-10-19 16:18:07,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4973,2022-10-19 16:18:08,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4974,2022-10-19 16:18:09,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4975,2022-10-19 16:18:10,294.91499999999996,88.225,2298.3996860287966,2.184045425862868 +4976,2022-10-19 16:18:11,294.91499999999996,88.225,2298.3996860287966,2.184045425862868 +4977,2022-10-19 16:18:12,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4978,2022-10-19 16:18:13,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4979,2022-10-19 16:18:14,294.91499999999996,88.225,2298.3996860287966,2.184045425862868 +4980,2022-10-19 16:18:15,294.91499999999996,88.225,2298.3996860287966,2.184045425862868 +4981,2022-10-19 16:18:16,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4982,2022-10-19 16:18:17,294.91499999999996,88.25,2299.0509752569146,2.1846643109367876 +4983,2022-10-19 16:18:18,294.85999999999996,88.19999999999999,2290.032247944272,2.1760943001357873 +4984,2022-10-19 16:18:19,294.91499999999996,88.19999999999999,2297.748396800678,2.1834265407889477 +4985,2022-10-19 16:18:20,294.91499999999996,88.19999999999999,2297.748396800678,2.1834265407889477 +4986,2022-10-19 16:18:21,294.91499999999996,88.19999999999999,2297.748396800678,2.1834265407889477 +4987,2022-10-19 16:18:22,294.91499999999996,88.19999999999999,2297.748396800678,2.1834265407889477 +4988,2022-10-19 16:18:23,294.91499999999996,88.19999999999999,2297.748396800678,2.1834265407889477 +4989,2022-10-19 16:18:24,294.91499999999996,88.175,2297.09710757256,2.182807655715028 +4990,2022-10-19 16:18:25,294.91499999999996,88.175,2297.09710757256,2.182807655715028 +4991,2022-10-19 16:18:26,294.91499999999996,88.175,2297.09710757256,2.182807655715028 +4992,2022-10-19 16:18:27,294.91499999999996,88.175,2297.09710757256,2.182807655715028 +4993,2022-10-19 16:18:28,294.91499999999996,88.14999999999999,2296.445818344442,2.1821887706411083 +4994,2022-10-19 16:18:29,294.91499999999996,88.14999999999999,2296.445818344442,2.1821887706411083 +4995,2022-10-19 16:18:30,294.91499999999996,88.12500000000001,2295.7945291163246,2.181569885567189 +4996,2022-10-19 16:18:31,294.91499999999996,88.12500000000001,2295.7945291163246,2.181569885567189 +4997,2022-10-19 16:18:32,294.91499999999996,88.12500000000001,2295.7945291163246,2.181569885567189 +4998,2022-10-19 16:18:33,294.91499999999996,88.12500000000001,2295.7945291163246,2.181569885567189 +4999,2022-10-19 16:18:34,294.91499999999996,88.12500000000001,2295.7945291163246,2.181569885567189 +5000,2022-10-19 16:18:35,294.91499999999996,88.12500000000001,2295.7945291163246,2.181569885567189 +5001,2022-10-19 16:18:36,294.91499999999996,88.175,2297.09710757256,2.182807655715028 +5002,2022-10-19 16:18:37,294.91499999999996,88.175,2297.09710757256,2.182807655715028 +5003,2022-10-19 16:18:38,294.91499999999996,88.12500000000001,2295.7945291163246,2.181569885567189 +5004,2022-10-19 16:18:39,294.91499999999996,88.12500000000001,2295.7945291163246,2.181569885567189 +5005,2022-10-19 16:18:40,294.91499999999996,88.1,2295.1432398882057,2.1809510004932684 +5006,2022-10-19 16:18:41,294.91499999999996,88.1,2295.1432398882057,2.1809510004932684 +5007,2022-10-19 16:18:42,294.91499999999996,88.07499999999999,2294.4919506600877,2.1803321154193487 +5008,2022-10-19 16:18:43,294.91499999999996,88.07499999999999,2294.4919506600877,2.1803321154193487 +5009,2022-10-19 16:18:44,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5010,2022-10-19 16:18:45,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5011,2022-10-19 16:18:46,294.91499999999996,88.07499999999999,2294.4919506600877,2.1803321154193487 +5012,2022-10-19 16:18:47,294.91499999999996,88.1,2295.1432398882057,2.1809510004932684 +5013,2022-10-19 16:18:48,294.91499999999996,88.07499999999999,2294.4919506600877,2.1803321154193487 +5014,2022-10-19 16:18:49,294.91499999999996,88.07499999999999,2294.4919506600877,2.1803321154193487 +5015,2022-10-19 16:18:50,294.91499999999996,88.07499999999999,2294.4919506600877,2.1803321154193487 +5016,2022-10-19 16:18:51,294.91499999999996,88.07499999999999,2294.4919506600877,2.1803321154193487 +5017,2022-10-19 16:18:52,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5018,2022-10-19 16:18:53,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5019,2022-10-19 16:18:54,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5020,2022-10-19 16:18:55,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5021,2022-10-19 16:18:56,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5022,2022-10-19 16:18:57,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5023,2022-10-19 16:18:58,294.91499999999996,88.02499999999999,2293.1893722038512,2.1790943452715092 +5024,2022-10-19 16:18:59,294.91499999999996,88.02499999999999,2293.1893722038512,2.1790943452715092 +5025,2022-10-19 16:19:00,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5026,2022-10-19 16:19:01,294.91499999999996,88.02499999999999,2293.1893722038512,2.1790943452715092 +5027,2022-10-19 16:19:02,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5028,2022-10-19 16:19:03,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5029,2022-10-19 16:19:04,294.91499999999996,88.07499999999999,2294.4919506600877,2.1803321154193487 +5030,2022-10-19 16:19:05,294.91499999999996,88.07499999999999,2294.4919506600877,2.1803321154193487 +5031,2022-10-19 16:19:06,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5032,2022-10-19 16:19:07,294.91499999999996,88.05000000000001,2293.84066143197,2.1797132303454294 +5033,2022-10-19 16:19:08,294.91499999999996,88.02499999999999,2293.1893722038512,2.1790943452715092 +5034,2022-10-19 16:19:09,294.91499999999996,88.02499999999999,2293.1893722038512,2.1790943452715092 +5035,2022-10-19 16:19:10,294.91499999999996,88.02499999999999,2293.1893722038512,2.1790943452715092 +5036,2022-10-19 16:19:11,294.91499999999996,88.02499999999999,2293.1893722038512,2.1790943452715092 +5037,2022-10-19 16:19:12,294.91499999999996,88.02499999999999,2293.1893722038512,2.1790943452715092 +5038,2022-10-19 16:19:13,294.91499999999996,87.99999999999999,2292.5380829757332,2.1784754601975895 +5039,2022-10-19 16:19:14,294.91499999999996,87.99999999999999,2292.5380829757332,2.1784754601975895 +5040,2022-10-19 16:19:15,294.91499999999996,87.99999999999999,2292.5380829757332,2.1784754601975895 +5041,2022-10-19 16:19:16,294.91499999999996,87.97500000000001,2291.8867937476157,2.1778565751236703 +5042,2022-10-19 16:19:17,294.91499999999996,87.97500000000001,2291.8867937476157,2.1778565751236703 +5043,2022-10-19 16:19:18,294.91499999999996,87.97500000000001,2291.8867937476157,2.1778565751236703 +5044,2022-10-19 16:19:19,294.91499999999996,87.97500000000001,2291.8867937476157,2.1778565751236703 +5045,2022-10-19 16:19:20,294.91499999999996,87.94999999999999,2291.235504519497,2.17723769004975 +5046,2022-10-19 16:19:21,294.91499999999996,87.94999999999999,2291.235504519497,2.17723769004975 +5047,2022-10-19 16:19:22,294.91499999999996,87.94999999999999,2291.235504519497,2.17723769004975 +5048,2022-10-19 16:19:23,294.91499999999996,87.94999999999999,2291.235504519497,2.17723769004975 +5049,2022-10-19 16:19:24,294.91499999999996,87.94999999999999,2291.235504519497,2.17723769004975 +5050,2022-10-19 16:19:25,294.91499999999996,87.94999999999999,2291.235504519497,2.17723769004975 +5051,2022-10-19 16:19:26,294.91499999999996,87.92500000000001,2290.5842152913797,2.176618804975831 +5052,2022-10-19 16:19:27,294.91499999999996,87.92500000000001,2290.5842152913797,2.176618804975831 +5053,2022-10-19 16:19:28,294.91499999999996,87.92500000000001,2290.5842152913797,2.176618804975831 +5054,2022-10-19 16:19:29,294.91499999999996,87.92500000000001,2290.5842152913797,2.176618804975831 +5055,2022-10-19 16:19:30,294.91499999999996,87.9,2289.932926063261,2.1759999199019107 +5056,2022-10-19 16:19:31,294.91499999999996,87.9,2289.932926063261,2.1759999199019107 +5057,2022-10-19 16:19:32,294.91499999999996,87.9,2289.932926063261,2.1759999199019107 +5058,2022-10-19 16:19:33,294.91499999999996,87.9,2289.932926063261,2.1759999199019107 +5059,2022-10-19 16:19:34,294.91499999999996,87.9,2289.932926063261,2.1759999199019107 +5060,2022-10-19 16:19:35,294.91499999999996,87.9,2289.932926063261,2.1759999199019107 +5061,2022-10-19 16:19:36,294.91499999999996,87.87499999999999,2289.2816368351428,2.1753810348279905 +5062,2022-10-19 16:19:37,294.91499999999996,87.87499999999999,2289.2816368351428,2.1753810348279905 +5063,2022-10-19 16:19:38,294.91499999999996,87.9,2289.932926063261,2.1759999199019107 +5064,2022-10-19 16:19:39,294.91499999999996,87.9,2289.932926063261,2.1759999199019107 +5065,2022-10-19 16:19:40,294.91499999999996,87.87499999999999,2289.2816368351428,2.1753810348279905 +5066,2022-10-19 16:19:41,294.91499999999996,87.87499999999999,2289.2816368351428,2.1753810348279905 +5067,2022-10-19 16:19:42,294.91499999999996,87.85000000000001,2288.630347607025,2.1747621497540712 +5068,2022-10-19 16:19:43,294.91499999999996,87.85000000000001,2288.630347607025,2.1747621497540712 +5069,2022-10-19 16:19:44,294.91499999999996,87.85000000000001,2288.630347607025,2.1747621497540712 +5070,2022-10-19 16:19:45,294.91499999999996,87.85000000000001,2288.630347607025,2.1747621497540712 +5071,2022-10-19 16:19:46,294.91499999999996,87.9,2289.932926063261,2.1759999199019107 +5072,2022-10-19 16:19:47,294.91499999999996,87.9,2289.932926063261,2.1759999199019107 +5073,2022-10-19 16:19:48,294.91499999999996,87.87499999999999,2289.2816368351428,2.1753810348279905 +5074,2022-10-19 16:19:49,294.91499999999996,87.87499999999999,2289.2816368351428,2.1753810348279905 +5075,2022-10-19 16:19:50,294.91499999999996,87.87499999999999,2289.2816368351428,2.1753810348279905 +5076,2022-10-19 16:19:51,294.91499999999996,87.87499999999999,2289.2816368351428,2.1753810348279905 +5077,2022-10-19 16:19:52,294.91499999999996,87.85000000000001,2288.630347607025,2.1747621497540712 +5078,2022-10-19 16:19:53,294.91499999999996,87.85000000000001,2288.630347607025,2.1747621497540712 +5079,2022-10-19 16:19:54,294.91499999999996,87.825,2287.9790583789068,2.174143264680151 +5080,2022-10-19 16:19:55,294.91499999999996,87.825,2287.9790583789068,2.174143264680151 +5081,2022-10-19 16:19:56,294.91499999999996,87.825,2287.9790583789068,2.174143264680151 +5082,2022-10-19 16:19:57,294.91499999999996,87.825,2287.9790583789068,2.174143264680151 +5083,2022-10-19 16:19:58,294.91499999999996,87.775,2286.6764799226708,2.172905494532312 +5084,2022-10-19 16:19:59,294.91499999999996,87.775,2286.6764799226708,2.172905494532312 +5085,2022-10-19 16:20:00,294.91499999999996,87.79999999999998,2287.3277691507883,2.1735243796062313 +5086,2022-10-19 16:20:01,294.91499999999996,87.79999999999998,2287.3277691507883,2.1735243796062313 +5087,2022-10-19 16:20:02,294.91499999999996,87.775,2286.6764799226708,2.172905494532312 +5088,2022-10-19 16:20:03,294.91499999999996,87.775,2286.6764799226708,2.172905494532312 +5089,2022-10-19 16:20:04,294.91499999999996,87.79999999999998,2287.3277691507883,2.1735243796062313 +5090,2022-10-19 16:20:05,294.91499999999996,87.79999999999998,2287.3277691507883,2.1735243796062313 +5091,2022-10-19 16:20:06,294.91499999999996,87.79999999999998,2287.3277691507883,2.1735243796062313 +5092,2022-10-19 16:20:07,294.91499999999996,87.79999999999998,2287.3277691507883,2.1735243796062313 +5093,2022-10-19 16:20:08,294.91499999999996,87.79999999999998,2287.3277691507883,2.1735243796062313 +5094,2022-10-19 16:20:09,294.91499999999996,87.79999999999998,2287.3277691507883,2.1735243796062313 +5095,2022-10-19 16:20:10,294.91499999999996,87.75,2286.0251906945523,2.1722866094583915 +5096,2022-10-19 16:20:11,294.91499999999996,87.75,2286.0251906945523,2.1722866094583915 +5097,2022-10-19 16:20:12,294.91499999999996,87.75,2286.0251906945523,2.1722866094583915 +5098,2022-10-19 16:20:13,294.91499999999996,87.75,2286.0251906945523,2.1722866094583915 +5099,2022-10-19 16:20:14,294.91499999999996,87.75,2286.0251906945523,2.1722866094583915 +5100,2022-10-19 16:20:15,294.91499999999996,87.75,2286.0251906945523,2.1722866094583915 +5101,2022-10-19 16:20:16,294.91499999999996,87.75,2286.0251906945523,2.1722866094583915 +5102,2022-10-19 16:20:17,294.91499999999996,87.75,2286.0251906945523,2.1722866094583915 +5103,2022-10-19 16:20:18,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5104,2022-10-19 16:20:19,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5105,2022-10-19 16:20:20,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5106,2022-10-19 16:20:21,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5107,2022-10-19 16:20:22,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5108,2022-10-19 16:20:23,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5109,2022-10-19 16:20:24,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5110,2022-10-19 16:20:25,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5111,2022-10-19 16:20:26,294.91499999999996,87.75,2286.0251906945523,2.1722866094583915 +5112,2022-10-19 16:20:27,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5113,2022-10-19 16:20:28,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5114,2022-10-19 16:20:29,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5115,2022-10-19 16:20:30,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5116,2022-10-19 16:20:31,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5117,2022-10-19 16:20:32,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5118,2022-10-19 16:20:33,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5119,2022-10-19 16:20:34,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5120,2022-10-19 16:20:35,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5121,2022-10-19 16:20:36,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5122,2022-10-19 16:20:37,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5123,2022-10-19 16:20:38,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5124,2022-10-19 16:20:39,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5125,2022-10-19 16:20:40,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5126,2022-10-19 16:20:41,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5127,2022-10-19 16:20:42,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5128,2022-10-19 16:20:43,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5129,2022-10-19 16:20:44,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5130,2022-10-19 16:20:45,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5131,2022-10-19 16:20:46,294.91499999999996,87.75,2286.0251906945523,2.1722866094583915 +5132,2022-10-19 16:20:47,294.91499999999996,87.75,2286.0251906945523,2.1722866094583915 +5133,2022-10-19 16:20:48,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5134,2022-10-19 16:20:49,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5135,2022-10-19 16:20:50,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5136,2022-10-19 16:20:51,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5137,2022-10-19 16:20:52,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5138,2022-10-19 16:20:53,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5139,2022-10-19 16:20:54,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5140,2022-10-19 16:20:55,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5141,2022-10-19 16:20:56,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5142,2022-10-19 16:20:57,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5143,2022-10-19 16:20:58,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5144,2022-10-19 16:20:59,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5145,2022-10-19 16:21:00,294.91499999999996,87.65,2283.4200337820803,2.169811069162713 +5146,2022-10-19 16:21:01,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5147,2022-10-19 16:21:02,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5148,2022-10-19 16:21:03,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5149,2022-10-19 16:21:04,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5150,2022-10-19 16:21:05,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5151,2022-10-19 16:21:06,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5152,2022-10-19 16:21:07,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5153,2022-10-19 16:21:08,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5154,2022-10-19 16:21:09,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5155,2022-10-19 16:21:10,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5156,2022-10-19 16:21:11,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5157,2022-10-19 16:21:12,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5158,2022-10-19 16:21:13,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5159,2022-10-19 16:21:14,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5160,2022-10-19 16:21:15,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5161,2022-10-19 16:21:16,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5162,2022-10-19 16:21:17,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5163,2022-10-19 16:21:18,294.91499999999996,87.65,2283.4200337820803,2.169811069162713 +5164,2022-10-19 16:21:19,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5165,2022-10-19 16:21:20,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5166,2022-10-19 16:21:21,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5167,2022-10-19 16:21:22,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5168,2022-10-19 16:21:23,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5169,2022-10-19 16:21:24,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5170,2022-10-19 16:21:25,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5171,2022-10-19 16:21:26,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5172,2022-10-19 16:21:27,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5173,2022-10-19 16:21:28,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5174,2022-10-19 16:21:29,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5175,2022-10-19 16:21:30,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5176,2022-10-19 16:21:31,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5177,2022-10-19 16:21:32,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5178,2022-10-19 16:21:33,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5179,2022-10-19 16:21:34,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5180,2022-10-19 16:21:35,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5181,2022-10-19 16:21:36,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5182,2022-10-19 16:21:37,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5183,2022-10-19 16:21:38,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5184,2022-10-19 16:21:39,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5185,2022-10-19 16:21:40,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5186,2022-10-19 16:21:41,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5187,2022-10-19 16:21:42,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5188,2022-10-19 16:21:43,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5189,2022-10-19 16:21:44,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5190,2022-10-19 16:21:45,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5191,2022-10-19 16:21:46,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5192,2022-10-19 16:21:47,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5193,2022-10-19 16:21:48,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5194,2022-10-19 16:21:49,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5195,2022-10-19 16:21:50,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5196,2022-10-19 16:21:51,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5197,2022-10-19 16:21:52,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5198,2022-10-19 16:21:53,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5199,2022-10-19 16:21:54,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5200,2022-10-19 16:21:55,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5201,2022-10-19 16:21:56,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5202,2022-10-19 16:21:57,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5203,2022-10-19 16:21:58,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5204,2022-10-19 16:21:59,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5205,2022-10-19 16:22:00,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5206,2022-10-19 16:22:01,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5207,2022-10-19 16:22:02,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5208,2022-10-19 16:22:03,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5209,2022-10-19 16:22:04,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5210,2022-10-19 16:22:05,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5211,2022-10-19 16:22:06,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5212,2022-10-19 16:22:07,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5213,2022-10-19 16:22:08,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5214,2022-10-19 16:22:09,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5215,2022-10-19 16:22:10,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5216,2022-10-19 16:22:11,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5217,2022-10-19 16:22:12,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5218,2022-10-19 16:22:13,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5219,2022-10-19 16:22:14,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5220,2022-10-19 16:22:15,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5221,2022-10-19 16:22:16,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5222,2022-10-19 16:22:17,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5223,2022-10-19 16:22:18,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5224,2022-10-19 16:22:19,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5225,2022-10-19 16:22:20,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5226,2022-10-19 16:22:21,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5227,2022-10-19 16:22:22,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5228,2022-10-19 16:22:23,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5229,2022-10-19 16:22:24,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5230,2022-10-19 16:22:25,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5231,2022-10-19 16:22:26,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5232,2022-10-19 16:22:27,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5233,2022-10-19 16:22:28,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5234,2022-10-19 16:22:29,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5235,2022-10-19 16:22:30,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5236,2022-10-19 16:22:31,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5237,2022-10-19 16:22:32,294.91499999999996,87.72500000000001,2285.3739014664347,2.1716677243844726 +5238,2022-10-19 16:22:33,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5239,2022-10-19 16:22:34,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5240,2022-10-19 16:22:35,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5241,2022-10-19 16:22:36,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5242,2022-10-19 16:22:37,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5243,2022-10-19 16:22:38,294.91499999999996,87.675,2284.0713230101983,2.1704299542366328 +5244,2022-10-19 16:22:39,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5245,2022-10-19 16:22:40,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5246,2022-10-19 16:22:41,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5247,2022-10-19 16:22:42,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5248,2022-10-19 16:22:43,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5249,2022-10-19 16:22:44,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5250,2022-10-19 16:22:45,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5251,2022-10-19 16:22:46,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5252,2022-10-19 16:22:47,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5253,2022-10-19 16:22:48,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5254,2022-10-19 16:22:49,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5255,2022-10-19 16:22:50,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5256,2022-10-19 16:22:51,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5257,2022-10-19 16:22:52,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5258,2022-10-19 16:22:53,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5259,2022-10-19 16:22:54,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5260,2022-10-19 16:22:55,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5261,2022-10-19 16:22:56,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5262,2022-10-19 16:22:57,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5263,2022-10-19 16:22:58,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5264,2022-10-19 16:22:59,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5265,2022-10-19 16:23:00,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5266,2022-10-19 16:23:01,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5267,2022-10-19 16:23:02,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5268,2022-10-19 16:23:03,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5269,2022-10-19 16:23:04,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5270,2022-10-19 16:23:05,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5271,2022-10-19 16:23:06,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5272,2022-10-19 16:23:07,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5273,2022-10-19 16:23:08,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5274,2022-10-19 16:23:09,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5275,2022-10-19 16:23:10,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5276,2022-10-19 16:23:11,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5277,2022-10-19 16:23:12,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5278,2022-10-19 16:23:13,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5279,2022-10-19 16:23:14,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5280,2022-10-19 16:23:15,294.91499999999996,87.7,2284.7226122383163,2.1710488393105525 +5281,2022-10-19 16:23:16,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5282,2022-10-19 16:23:17,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5283,2022-10-19 16:23:18,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5284,2022-10-19 16:23:19,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5285,2022-10-19 16:23:20,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5286,2022-10-19 16:23:21,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5287,2022-10-19 16:23:22,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5288,2022-10-19 16:23:23,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5289,2022-10-19 16:23:24,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5290,2022-10-19 16:23:25,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5291,2022-10-19 16:23:26,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5292,2022-10-19 16:23:27,294.91499999999996,87.65,2283.4200337820803,2.169811069162713 +5293,2022-10-19 16:23:28,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5294,2022-10-19 16:23:29,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5295,2022-10-19 16:23:30,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5296,2022-10-19 16:23:31,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5297,2022-10-19 16:23:32,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5298,2022-10-19 16:23:33,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5299,2022-10-19 16:23:34,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5300,2022-10-19 16:23:35,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5301,2022-10-19 16:23:36,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5302,2022-10-19 16:23:37,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5303,2022-10-19 16:23:38,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5304,2022-10-19 16:23:39,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5305,2022-10-19 16:23:40,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5306,2022-10-19 16:23:41,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5307,2022-10-19 16:23:42,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5308,2022-10-19 16:23:43,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5309,2022-10-19 16:23:44,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5310,2022-10-19 16:23:45,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5311,2022-10-19 16:23:46,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5312,2022-10-19 16:23:47,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5313,2022-10-19 16:23:48,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5314,2022-10-19 16:23:49,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5315,2022-10-19 16:23:50,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5316,2022-10-19 16:23:51,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5317,2022-10-19 16:23:52,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5318,2022-10-19 16:23:53,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5319,2022-10-19 16:23:54,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5320,2022-10-19 16:23:55,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5321,2022-10-19 16:23:56,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5322,2022-10-19 16:23:57,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5323,2022-10-19 16:23:58,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5324,2022-10-19 16:23:59,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5325,2022-10-19 16:24:00,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5326,2022-10-19 16:24:01,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5327,2022-10-19 16:24:02,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5328,2022-10-19 16:24:03,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5329,2022-10-19 16:24:04,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5330,2022-10-19 16:24:05,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5331,2022-10-19 16:24:06,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5332,2022-10-19 16:24:07,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5333,2022-10-19 16:24:08,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5334,2022-10-19 16:24:09,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5335,2022-10-19 16:24:10,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5336,2022-10-19 16:24:11,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5337,2022-10-19 16:24:12,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5338,2022-10-19 16:24:13,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5339,2022-10-19 16:24:14,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5340,2022-10-19 16:24:15,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5341,2022-10-19 16:24:16,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5342,2022-10-19 16:24:17,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5343,2022-10-19 16:24:18,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5344,2022-10-19 16:24:19,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5345,2022-10-19 16:24:20,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5346,2022-10-19 16:24:21,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5347,2022-10-19 16:24:22,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5348,2022-10-19 16:24:23,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5349,2022-10-19 16:24:24,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5350,2022-10-19 16:24:25,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5351,2022-10-19 16:24:26,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5352,2022-10-19 16:24:27,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5353,2022-10-19 16:24:28,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5354,2022-10-19 16:24:29,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5355,2022-10-19 16:24:30,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5356,2022-10-19 16:24:31,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5357,2022-10-19 16:24:32,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5358,2022-10-19 16:24:33,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5359,2022-10-19 16:24:34,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5360,2022-10-19 16:24:35,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5361,2022-10-19 16:24:36,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5362,2022-10-19 16:24:37,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5363,2022-10-19 16:24:38,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5364,2022-10-19 16:24:39,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5365,2022-10-19 16:24:40,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5366,2022-10-19 16:24:41,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5367,2022-10-19 16:24:42,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5368,2022-10-19 16:24:43,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5369,2022-10-19 16:24:44,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5370,2022-10-19 16:24:45,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5371,2022-10-19 16:24:46,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5372,2022-10-19 16:24:47,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5373,2022-10-19 16:24:48,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5374,2022-10-19 16:24:49,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5375,2022-10-19 16:24:50,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5376,2022-10-19 16:24:51,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5377,2022-10-19 16:24:52,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5378,2022-10-19 16:24:53,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5379,2022-10-19 16:24:54,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5380,2022-10-19 16:24:55,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5381,2022-10-19 16:24:56,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5382,2022-10-19 16:24:57,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5383,2022-10-19 16:24:58,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5384,2022-10-19 16:24:59,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5385,2022-10-19 16:25:00,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5386,2022-10-19 16:25:01,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5387,2022-10-19 16:25:02,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5388,2022-10-19 16:25:03,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5389,2022-10-19 16:25:04,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5390,2022-10-19 16:25:05,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5391,2022-10-19 16:25:06,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5392,2022-10-19 16:25:07,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5393,2022-10-19 16:25:08,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5394,2022-10-19 16:25:09,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5395,2022-10-19 16:25:10,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5396,2022-10-19 16:25:11,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5397,2022-10-19 16:25:12,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5398,2022-10-19 16:25:13,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5399,2022-10-19 16:25:14,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5400,2022-10-19 16:25:15,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5401,2022-10-19 16:25:16,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5402,2022-10-19 16:25:17,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5403,2022-10-19 16:25:18,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5404,2022-10-19 16:25:19,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5405,2022-10-19 16:25:20,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5406,2022-10-19 16:25:21,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5407,2022-10-19 16:25:22,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5408,2022-10-19 16:25:23,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5409,2022-10-19 16:25:24,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5410,2022-10-19 16:25:25,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5411,2022-10-19 16:25:26,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5412,2022-10-19 16:25:27,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5413,2022-10-19 16:25:28,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5414,2022-10-19 16:25:29,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5415,2022-10-19 16:25:30,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5416,2022-10-19 16:25:31,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5417,2022-10-19 16:25:32,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5418,2022-10-19 16:25:33,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5419,2022-10-19 16:25:34,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5420,2022-10-19 16:25:35,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5421,2022-10-19 16:25:36,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5422,2022-10-19 16:25:37,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5423,2022-10-19 16:25:38,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5424,2022-10-19 16:25:39,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5425,2022-10-19 16:25:40,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5426,2022-10-19 16:25:41,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5427,2022-10-19 16:25:42,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5428,2022-10-19 16:25:43,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5429,2022-10-19 16:25:44,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5430,2022-10-19 16:25:45,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5431,2022-10-19 16:25:46,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5432,2022-10-19 16:25:47,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5433,2022-10-19 16:25:48,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5434,2022-10-19 16:25:49,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5435,2022-10-19 16:25:50,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5436,2022-10-19 16:25:51,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5437,2022-10-19 16:25:52,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5438,2022-10-19 16:25:53,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5439,2022-10-19 16:25:54,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5440,2022-10-19 16:25:55,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5441,2022-10-19 16:25:56,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5442,2022-10-19 16:25:57,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5443,2022-10-19 16:25:58,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5444,2022-10-19 16:25:59,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5445,2022-10-19 16:26:00,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5446,2022-10-19 16:26:01,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5447,2022-10-19 16:26:02,294.96999999999997,87.775,2294.378121934734,2.180223950112657 +5448,2022-10-19 16:26:03,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5449,2022-10-19 16:26:04,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5450,2022-10-19 16:26:05,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5451,2022-10-19 16:26:06,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5452,2022-10-19 16:26:07,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5453,2022-10-19 16:26:08,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5454,2022-10-19 16:26:09,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5455,2022-10-19 16:26:10,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5456,2022-10-19 16:26:11,294.96999999999997,87.775,2294.378121934734,2.180223950112657 +5457,2022-10-19 16:26:12,294.96999999999997,87.775,2294.378121934734,2.180223950112657 +5458,2022-10-19 16:26:13,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5459,2022-10-19 16:26:14,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5460,2022-10-19 16:26:15,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5461,2022-10-19 16:26:16,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5462,2022-10-19 16:26:17,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5463,2022-10-19 16:26:18,294.96999999999997,87.75,2293.724639131562,2.179602980602513 +5464,2022-10-19 16:26:19,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5465,2022-10-19 16:26:20,294.96999999999997,87.72500000000001,2293.071156328391,2.17898201109237 +5466,2022-10-19 16:26:21,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5467,2022-10-19 16:26:22,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5468,2022-10-19 16:26:23,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5469,2022-10-19 16:26:24,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5470,2022-10-19 16:26:25,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5471,2022-10-19 16:26:26,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5472,2022-10-19 16:26:27,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5473,2022-10-19 16:26:28,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5474,2022-10-19 16:26:29,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5475,2022-10-19 16:26:30,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5476,2022-10-19 16:26:31,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5477,2022-10-19 16:26:32,294.96999999999997,87.7,2292.4176735252195,2.1783610415822268 +5478,2022-10-19 16:26:33,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5479,2022-10-19 16:26:34,294.96999999999997,87.675,2291.764190722048,2.177740072072084 +5480,2022-10-19 16:26:35,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5481,2022-10-19 16:26:36,294.96999999999997,87.65,2291.110707918877,2.177119102561941 +5482,2022-10-19 16:26:37,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5483,2022-10-19 16:26:38,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5484,2022-10-19 16:26:39,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5485,2022-10-19 16:26:40,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5486,2022-10-19 16:26:41,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5487,2022-10-19 16:26:42,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5488,2022-10-19 16:26:43,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5489,2022-10-19 16:26:44,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5490,2022-10-19 16:26:45,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5491,2022-10-19 16:26:46,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5492,2022-10-19 16:26:47,294.96999999999997,87.6,2289.803742312534,2.175877163541654 +5493,2022-10-19 16:26:48,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5494,2022-10-19 16:26:49,295.025,87.625,2298.1683978233614,2.1838256451388243 +5495,2022-10-19 16:26:50,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5496,2022-10-19 16:26:51,294.96999999999997,87.625,2290.4572251157056,2.1764981330517976 +5497,2022-10-19 16:26:52,295.025,87.625,2298.1683978233614,2.1838256451388243 +5498,2022-10-19 16:26:53,295.025,87.625,2298.1683978233614,2.1838256451388243 +5499,2022-10-19 16:26:54,295.025,87.625,2298.1683978233614,2.1838256451388243 +5500,2022-10-19 16:26:55,295.025,87.625,2298.1683978233614,2.1838256451388243 +5501,2022-10-19 16:26:56,295.025,87.625,2298.1683978233614,2.1838256451388243 +5502,2022-10-19 16:26:57,294.96999999999997,87.6,2289.803742312534,2.175877163541654 +5503,2022-10-19 16:26:58,294.96999999999997,87.6,2289.803742312534,2.175877163541654 +5504,2022-10-19 16:26:59,294.96999999999997,87.6,2289.803742312534,2.175877163541654 +5505,2022-10-19 16:27:00,294.96999999999997,87.6,2289.803742312534,2.175877163541654 +5506,2022-10-19 16:27:01,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5507,2022-10-19 16:27:02,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5508,2022-10-19 16:27:03,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5509,2022-10-19 16:27:04,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5510,2022-10-19 16:27:05,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5511,2022-10-19 16:27:06,295.025,87.575,2296.8570321184693,2.1825795249418833 +5512,2022-10-19 16:27:07,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5513,2022-10-19 16:27:08,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5514,2022-10-19 16:27:09,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5515,2022-10-19 16:27:10,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5516,2022-10-19 16:27:11,295.025,87.55,2296.201349266023,2.1819564648434127 +5517,2022-10-19 16:27:12,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5518,2022-10-19 16:27:13,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5519,2022-10-19 16:27:14,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5520,2022-10-19 16:27:15,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5521,2022-10-19 16:27:16,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5522,2022-10-19 16:27:17,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5523,2022-10-19 16:27:18,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5524,2022-10-19 16:27:19,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5525,2022-10-19 16:27:20,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5526,2022-10-19 16:27:21,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5527,2022-10-19 16:27:22,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5528,2022-10-19 16:27:23,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5529,2022-10-19 16:27:24,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5530,2022-10-19 16:27:25,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5531,2022-10-19 16:27:26,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5532,2022-10-19 16:27:27,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5533,2022-10-19 16:27:28,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5534,2022-10-19 16:27:29,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5535,2022-10-19 16:27:30,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5536,2022-10-19 16:27:31,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5537,2022-10-19 16:27:32,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5538,2022-10-19 16:27:33,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5539,2022-10-19 16:27:34,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5540,2022-10-19 16:27:35,294.96999999999997,87.525,2287.84329390302,2.1740142550112247 +5541,2022-10-19 16:27:36,294.96999999999997,87.525,2287.84329390302,2.1740142550112247 +5542,2022-10-19 16:27:37,294.96999999999997,87.525,2287.84329390302,2.1740142550112247 +5543,2022-10-19 16:27:38,294.96999999999997,87.525,2287.84329390302,2.1740142550112247 +5544,2022-10-19 16:27:39,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5545,2022-10-19 16:27:40,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5546,2022-10-19 16:27:41,294.96999999999997,87.525,2287.84329390302,2.1740142550112247 +5547,2022-10-19 16:27:42,294.96999999999997,87.525,2287.84329390302,2.1740142550112247 +5548,2022-10-19 16:27:43,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5549,2022-10-19 16:27:44,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5550,2022-10-19 16:27:45,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5551,2022-10-19 16:27:46,294.96999999999997,87.55,2288.496776706191,2.174635224521368 +5552,2022-10-19 16:27:47,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5553,2022-10-19 16:27:48,294.96999999999997,87.575,2289.1502595093625,2.175256194031511 +5554,2022-10-19 16:27:49,295.025,87.525,2295.5456664135772,2.1813334047449424 +5555,2022-10-19 16:27:50,295.025,87.525,2295.5456664135772,2.1813334047449424 +5556,2022-10-19 16:27:51,295.025,87.5,2294.889983561131,2.1807103446464717 +5557,2022-10-19 16:27:52,295.025,87.5,2294.889983561131,2.1807103446464717 +5558,2022-10-19 16:27:53,295.025,87.5,2294.889983561131,2.1807103446464717 +5559,2022-10-19 16:27:54,295.025,87.5,2294.889983561131,2.1807103446464717 +5560,2022-10-19 16:27:55,295.025,87.5,2294.889983561131,2.1807103446464717 +5561,2022-10-19 16:27:56,295.025,87.5,2294.889983561131,2.1807103446464717 +5562,2022-10-19 16:27:57,295.025,87.5,2294.889983561131,2.1807103446464717 +5563,2022-10-19 16:27:58,295.025,87.5,2294.889983561131,2.1807103446464717 +5564,2022-10-19 16:27:59,295.025,87.5,2294.889983561131,2.1807103446464717 +5565,2022-10-19 16:28:00,295.025,87.5,2294.889983561131,2.1807103446464717 +5566,2022-10-19 16:28:01,294.96999999999997,87.5,2287.1898110998486,2.173393285501082 +5567,2022-10-19 16:28:02,294.96999999999997,87.5,2287.1898110998486,2.173393285501082 +5568,2022-10-19 16:28:03,294.96999999999997,87.5,2287.1898110998486,2.173393285501082 +5569,2022-10-19 16:28:04,294.96999999999997,87.5,2287.1898110998486,2.173393285501082 +5570,2022-10-19 16:28:05,294.96999999999997,87.5,2287.1898110998486,2.173393285501082 +5571,2022-10-19 16:28:06,294.96999999999997,87.5,2287.1898110998486,2.173393285501082 +5572,2022-10-19 16:28:07,294.96999999999997,87.475,2286.536328296677,2.172772315990938 +5573,2022-10-19 16:28:08,294.96999999999997,87.475,2286.536328296677,2.172772315990938 +5574,2022-10-19 16:28:09,294.96999999999997,87.45,2285.882845493506,2.1721513464807956 +5575,2022-10-19 16:28:10,294.96999999999997,87.45,2285.882845493506,2.1721513464807956 +5576,2022-10-19 16:28:11,294.96999999999997,87.45,2285.882845493506,2.1721513464807956 +5577,2022-10-19 16:28:12,294.96999999999997,87.45,2285.882845493506,2.1721513464807956 +5578,2022-10-19 16:28:13,295.025,87.45,2293.5786178562394,2.1794642244495317 +5579,2022-10-19 16:28:14,295.025,87.45,2293.5786178562394,2.1794642244495317 +5580,2022-10-19 16:28:15,294.96999999999997,87.5,2287.1898110998486,2.173393285501082 +5581,2022-10-19 16:28:16,294.96999999999997,87.5,2287.1898110998486,2.173393285501082 +5582,2022-10-19 16:28:17,294.96999999999997,87.5,2287.1898110998486,2.173393285501082 +5583,2022-10-19 16:28:18,295.025,87.5,2294.889983561131,2.1807103446464717 +5584,2022-10-19 16:28:19,295.025,87.475,2294.234300708685,2.1800872845480015 +5585,2022-10-19 16:28:20,294.96999999999997,87.475,2286.536328296677,2.172772315990938 +5586,2022-10-19 16:28:21,294.96999999999997,87.45,2285.882845493506,2.1721513464807956 +5587,2022-10-19 16:28:22,295.025,87.45,2293.5786178562394,2.1794642244495317 +5588,2022-10-19 16:28:23,294.96999999999997,87.45,2285.882845493506,2.1721513464807956 +5589,2022-10-19 16:28:24,295.025,87.45,2293.5786178562394,2.1794642244495317 +5590,2022-10-19 16:28:25,295.025,87.5,2294.889983561131,2.1807103446464717 +5591,2022-10-19 16:28:26,295.025,87.5,2294.889983561131,2.1807103446464717 +5592,2022-10-19 16:28:27,295.025,87.5,2294.889983561131,2.1807103446464717 +5593,2022-10-19 16:28:28,295.025,87.5,2294.889983561131,2.1807103446464717 +5594,2022-10-19 16:28:29,295.025,87.5,2294.889983561131,2.1807103446464717 +5595,2022-10-19 16:28:30,295.025,87.5,2294.889983561131,2.1807103446464717 +5596,2022-10-19 16:28:31,295.025,87.5,2294.889983561131,2.1807103446464717 +5597,2022-10-19 16:28:32,295.025,87.5,2294.889983561131,2.1807103446464717 +5598,2022-10-19 16:28:33,295.025,87.475,2294.234300708685,2.1800872845480015 +5599,2022-10-19 16:28:34,295.025,87.475,2294.234300708685,2.1800872845480015 +5600,2022-10-19 16:28:35,295.025,87.475,2294.234300708685,2.1800872845480015 +5601,2022-10-19 16:28:36,295.025,87.475,2294.234300708685,2.1800872845480015 +5602,2022-10-19 16:28:37,295.025,87.475,2294.234300708685,2.1800872845480015 +5603,2022-10-19 16:28:38,295.025,87.475,2294.234300708685,2.1800872845480015 +5604,2022-10-19 16:28:39,295.025,87.5,2294.889983561131,2.1807103446464717 +5605,2022-10-19 16:28:40,295.025,87.475,2294.234300708685,2.1800872845480015 +5606,2022-10-19 16:28:41,295.025,87.5,2294.889983561131,2.1807103446464717 +5607,2022-10-19 16:28:42,295.025,87.5,2294.889983561131,2.1807103446464717 +5608,2022-10-19 16:28:43,295.025,87.475,2294.234300708685,2.1800872845480015 +5609,2022-10-19 16:28:44,295.025,87.475,2294.234300708685,2.1800872845480015 +5610,2022-10-19 16:28:45,295.025,87.475,2294.234300708685,2.1800872845480015 +5611,2022-10-19 16:28:46,295.025,87.475,2294.234300708685,2.1800872845480015 +5612,2022-10-19 16:28:47,295.025,87.475,2294.234300708685,2.1800872845480015 +5613,2022-10-19 16:28:48,295.025,87.475,2294.234300708685,2.1800872845480015 +5614,2022-10-19 16:28:49,295.025,87.475,2294.234300708685,2.1800872845480015 +5615,2022-10-19 16:28:50,295.025,87.475,2294.234300708685,2.1800872845480015 +5616,2022-10-19 16:28:51,295.025,87.475,2294.234300708685,2.1800872845480015 +5617,2022-10-19 16:28:52,295.025,87.475,2294.234300708685,2.1800872845480015 +5618,2022-10-19 16:28:53,295.025,87.5,2294.889983561131,2.1807103446464717 +5619,2022-10-19 16:28:54,295.025,87.5,2294.889983561131,2.1807103446464717 +5620,2022-10-19 16:28:55,295.025,87.5,2294.889983561131,2.1807103446464717 +5621,2022-10-19 16:28:56,295.025,87.5,2294.889983561131,2.1807103446464717 +5622,2022-10-19 16:28:57,295.025,87.5,2294.889983561131,2.1807103446464717 +5623,2022-10-19 16:28:58,295.025,87.475,2294.234300708685,2.1800872845480015 +5624,2022-10-19 16:28:59,295.025,87.475,2294.234300708685,2.1800872845480015 +5625,2022-10-19 16:29:00,295.025,87.475,2294.234300708685,2.1800872845480015 +5626,2022-10-19 16:29:01,295.025,87.475,2294.234300708685,2.1800872845480015 +5627,2022-10-19 16:29:02,295.025,87.475,2294.234300708685,2.1800872845480015 +5628,2022-10-19 16:29:03,295.025,87.45,2293.5786178562394,2.1794642244495317 +5629,2022-10-19 16:29:04,295.025,87.45,2293.5786178562394,2.1794642244495317 +5630,2022-10-19 16:29:05,295.025,87.475,2294.234300708685,2.1800872845480015 +5631,2022-10-19 16:29:06,295.025,87.475,2294.234300708685,2.1800872845480015 +5632,2022-10-19 16:29:07,295.025,87.475,2294.234300708685,2.1800872845480015 +5633,2022-10-19 16:29:08,295.025,87.475,2294.234300708685,2.1800872845480015 +5634,2022-10-19 16:29:09,294.96999999999997,87.475,2286.536328296677,2.172772315990938 +5635,2022-10-19 16:29:10,295.025,87.475,2294.234300708685,2.1800872845480015 +5636,2022-10-19 16:29:11,294.96999999999997,87.475,2286.536328296677,2.172772315990938 +5637,2022-10-19 16:29:12,294.96999999999997,87.475,2286.536328296677,2.172772315990938 +5638,2022-10-19 16:29:13,295.025,87.5,2294.889983561131,2.1807103446464717 +5639,2022-10-19 16:29:14,295.025,87.5,2294.889983561131,2.1807103446464717 +5640,2022-10-19 16:29:15,295.025,87.5,2294.889983561131,2.1807103446464717 +5641,2022-10-19 16:29:16,295.025,87.5,2294.889983561131,2.1807103446464717 +5642,2022-10-19 16:29:17,295.025,87.5,2294.889983561131,2.1807103446464717 +5643,2022-10-19 16:29:18,295.025,87.5,2294.889983561131,2.1807103446464717 +5644,2022-10-19 16:29:19,295.025,87.5,2294.889983561131,2.1807103446464717 +5645,2022-10-19 16:29:20,295.025,87.5,2294.889983561131,2.1807103446464717 +5646,2022-10-19 16:29:21,295.025,87.5,2294.889983561131,2.1807103446464717 +5647,2022-10-19 16:29:22,295.025,87.5,2294.889983561131,2.1807103446464717 +5648,2022-10-19 16:29:23,295.025,87.5,2294.889983561131,2.1807103446464717 +5649,2022-10-19 16:29:24,295.025,87.5,2294.889983561131,2.1807103446464717 +5650,2022-10-19 16:29:25,295.025,87.5,2294.889983561131,2.1807103446464717 +5651,2022-10-19 16:29:26,295.025,87.5,2294.889983561131,2.1807103446464717 +5652,2022-10-19 16:29:27,295.025,87.5,2294.889983561131,2.1807103446464717 +5653,2022-10-19 16:29:28,295.025,87.5,2294.889983561131,2.1807103446464717 +5654,2022-10-19 16:29:29,295.025,87.5,2294.889983561131,2.1807103446464717 +5655,2022-10-19 16:29:30,295.025,87.5,2294.889983561131,2.1807103446464717 +5656,2022-10-19 16:29:31,295.025,87.525,2295.5456664135772,2.1813334047449424 +5657,2022-10-19 16:29:32,295.025,87.525,2295.5456664135772,2.1813334047449424 +5658,2022-10-19 16:29:33,295.025,87.5,2294.889983561131,2.1807103446464717 +5659,2022-10-19 16:29:34,295.025,87.5,2294.889983561131,2.1807103446464717 +5660,2022-10-19 16:29:35,295.025,87.5,2294.889983561131,2.1807103446464717 +5661,2022-10-19 16:29:36,295.025,87.5,2294.889983561131,2.1807103446464717 +5662,2022-10-19 16:29:37,295.025,87.5,2294.889983561131,2.1807103446464717 +5663,2022-10-19 16:29:38,295.025,87.5,2294.889983561131,2.1807103446464717 +5664,2022-10-19 16:29:39,295.025,87.5,2294.889983561131,2.1807103446464717 +5665,2022-10-19 16:29:40,295.025,87.5,2294.889983561131,2.1807103446464717 +5666,2022-10-19 16:29:41,295.025,87.5,2294.889983561131,2.1807103446464717 +5667,2022-10-19 16:29:42,295.025,87.5,2294.889983561131,2.1807103446464717 +5668,2022-10-19 16:29:43,295.025,87.475,2294.234300708685,2.1800872845480015 +5669,2022-10-19 16:29:44,295.025,87.475,2294.234300708685,2.1800872845480015 +5670,2022-10-19 16:29:45,294.96999999999997,87.525,2287.84329390302,2.1740142550112247 +5671,2022-10-19 16:29:46,295.025,87.525,2295.5456664135772,2.1813334047449424 +5672,2022-10-19 16:29:47,294.96999999999997,87.525,2287.84329390302,2.1740142550112247 +5673,2022-10-19 16:29:48,294.96999999999997,87.525,2287.84329390302,2.1740142550112247 +5674,2022-10-19 16:29:49,295.025,87.55,2296.201349266023,2.1819564648434127 +5675,2022-10-19 16:29:50,295.025,87.55,2296.201349266023,2.1819564648434127 +5676,2022-10-19 16:29:51,295.025,87.525,2295.5456664135772,2.1813334047449424 +5677,2022-10-19 16:29:52,295.025,87.525,2295.5456664135772,2.1813334047449424 +5678,2022-10-19 16:29:53,295.025,87.55,2296.201349266023,2.1819564648434127 +5679,2022-10-19 16:29:54,295.025,87.55,2296.201349266023,2.1819564648434127 +5680,2022-10-19 16:29:55,295.025,87.525,2295.5456664135772,2.1813334047449424 +5681,2022-10-19 16:29:56,295.025,87.525,2295.5456664135772,2.1813334047449424 +5682,2022-10-19 16:29:57,295.025,87.5,2294.889983561131,2.1807103446464717 +5683,2022-10-19 16:29:58,295.025,87.5,2294.889983561131,2.1807103446464717 +5684,2022-10-19 16:29:59,295.025,87.5,2294.889983561131,2.1807103446464717 +5685,2022-10-19 16:30:00,295.025,87.5,2294.889983561131,2.1807103446464717 +5686,2022-10-19 16:30:01,295.025,87.55,2296.201349266023,2.1819564648434127 +5687,2022-10-19 16:30:02,295.025,87.525,2295.5456664135772,2.1813334047449424 +5688,2022-10-19 16:30:03,295.025,87.55,2296.201349266023,2.1819564648434127 +5689,2022-10-19 16:30:04,295.025,87.55,2296.201349266023,2.1819564648434127 +5690,2022-10-19 16:30:05,295.025,87.55,2296.201349266023,2.1819564648434127 +5691,2022-10-19 16:30:06,295.025,87.55,2296.201349266023,2.1819564648434127 +5692,2022-10-19 16:30:07,295.025,87.525,2295.5456664135772,2.1813334047449424 +5693,2022-10-19 16:30:08,295.025,87.525,2295.5456664135772,2.1813334047449424 +5694,2022-10-19 16:30:09,295.025,87.5,2294.889983561131,2.1807103446464717 +5695,2022-10-19 16:30:10,295.025,87.5,2294.889983561131,2.1807103446464717 +5696,2022-10-19 16:30:11,295.025,87.475,2294.234300708685,2.1800872845480015 +5697,2022-10-19 16:30:12,295.025,87.475,2294.234300708685,2.1800872845480015 +5698,2022-10-19 16:30:13,295.025,87.5,2294.889983561131,2.1807103446464717 +5699,2022-10-19 16:30:14,295.025,87.5,2294.889983561131,2.1807103446464717 +5700,2022-10-19 16:30:15,295.025,87.5,2294.889983561131,2.1807103446464717 +5701,2022-10-19 16:30:16,295.025,87.5,2294.889983561131,2.1807103446464717 +5702,2022-10-19 16:30:17,295.025,87.5,2294.889983561131,2.1807103446464717 +5703,2022-10-19 16:30:18,295.025,87.5,2294.889983561131,2.1807103446464717 +5704,2022-10-19 16:30:19,295.025,87.5,2294.889983561131,2.1807103446464717 +5705,2022-10-19 16:30:20,295.025,87.525,2295.5456664135772,2.1813334047449424 +5706,2022-10-19 16:30:21,295.025,87.5,2294.889983561131,2.1807103446464717 +5707,2022-10-19 16:30:22,295.025,87.5,2294.889983561131,2.1807103446464717 +5708,2022-10-19 16:30:23,295.025,87.5,2294.889983561131,2.1807103446464717 +5709,2022-10-19 16:30:24,295.025,87.5,2294.889983561131,2.1807103446464717 +5710,2022-10-19 16:30:25,295.025,87.475,2294.234300708685,2.1800872845480015 +5711,2022-10-19 16:30:26,295.025,87.475,2294.234300708685,2.1800872845480015 +5712,2022-10-19 16:30:27,295.025,87.5,2294.889983561131,2.1807103446464717 +5713,2022-10-19 16:30:28,295.025,87.5,2294.889983561131,2.1807103446464717 +5714,2022-10-19 16:30:29,295.025,87.5,2294.889983561131,2.1807103446464717 +5715,2022-10-19 16:30:30,295.025,87.5,2294.889983561131,2.1807103446464717 +5716,2022-10-19 16:30:31,295.025,87.5,2294.889983561131,2.1807103446464717 +5717,2022-10-19 16:30:32,295.025,87.5,2294.889983561131,2.1807103446464717 +5718,2022-10-19 16:30:33,295.025,87.5,2294.889983561131,2.1807103446464717 +5719,2022-10-19 16:30:34,295.025,87.5,2294.889983561131,2.1807103446464717 +5720,2022-10-19 16:30:35,295.025,87.525,2295.5456664135772,2.1813334047449424 +5721,2022-10-19 16:30:36,295.025,87.525,2295.5456664135772,2.1813334047449424 +5722,2022-10-19 16:30:37,295.025,87.525,2295.5456664135772,2.1813334047449424 +5723,2022-10-19 16:30:38,295.025,87.525,2295.5456664135772,2.1813334047449424 +5724,2022-10-19 16:30:39,295.025,87.5,2294.889983561131,2.1807103446464717 +5725,2022-10-19 16:30:40,295.025,87.5,2294.889983561131,2.1807103446464717 +5726,2022-10-19 16:30:41,295.025,87.475,2294.234300708685,2.1800872845480015 +5727,2022-10-19 16:30:42,295.025,87.5,2294.889983561131,2.1807103446464717 +5728,2022-10-19 16:30:43,295.025,87.475,2294.234300708685,2.1800872845480015 +5729,2022-10-19 16:30:44,295.025,87.5,2294.889983561131,2.1807103446464717 +5730,2022-10-19 16:30:45,295.025,87.5,2294.889983561131,2.1807103446464717 +5731,2022-10-19 16:30:46,295.025,87.5,2294.889983561131,2.1807103446464717 +5732,2022-10-19 16:30:47,295.025,87.525,2295.5456664135772,2.1813334047449424 +5733,2022-10-19 16:30:48,295.025,87.525,2295.5456664135772,2.1813334047449424 +5734,2022-10-19 16:30:49,295.025,87.55,2296.201349266023,2.1819564648434127 +5735,2022-10-19 16:30:50,295.025,87.55,2296.201349266023,2.1819564648434127 +5736,2022-10-19 16:30:51,295.025,87.525,2295.5456664135772,2.1813334047449424 +5737,2022-10-19 16:30:52,295.025,87.525,2295.5456664135772,2.1813334047449424 +5738,2022-10-19 16:30:53,295.025,87.5,2294.889983561131,2.1807103446464717 +5739,2022-10-19 16:30:54,295.025,87.5,2294.889983561131,2.1807103446464717 +5740,2022-10-19 16:30:55,295.025,87.5,2294.889983561131,2.1807103446464717 +5741,2022-10-19 16:30:56,295.025,87.475,2294.234300708685,2.1800872845480015 +5742,2022-10-19 16:30:57,295.025,87.475,2294.234300708685,2.1800872845480015 +5743,2022-10-19 16:30:58,295.025,87.475,2294.234300708685,2.1800872845480015 +5744,2022-10-19 16:30:59,295.025,87.45,2293.5786178562394,2.1794642244495317 +5745,2022-10-19 16:31:00,295.025,87.45,2293.5786178562394,2.1794642244495317 +5746,2022-10-19 16:31:01,295.025,87.425,2292.922935003793,2.178841164351061 +5747,2022-10-19 16:31:02,295.025,87.425,2292.922935003793,2.178841164351061 +5748,2022-10-19 16:31:03,295.025,87.425,2292.922935003793,2.178841164351061 +5749,2022-10-19 16:31:04,295.025,87.425,2292.922935003793,2.178841164351061 +5750,2022-10-19 16:31:05,295.025,87.425,2292.922935003793,2.178841164351061 +5751,2022-10-19 16:31:06,295.025,87.425,2292.922935003793,2.178841164351061 +5752,2022-10-19 16:31:07,295.025,87.425,2292.922935003793,2.178841164351061 +5753,2022-10-19 16:31:08,295.025,87.425,2292.922935003793,2.178841164351061 +5754,2022-10-19 16:31:09,295.025,87.4,2292.2672521513473,2.1782181042525908 +5755,2022-10-19 16:31:10,295.025,87.4,2292.2672521513473,2.1782181042525908 +5756,2022-10-19 16:31:11,295.025,87.4,2292.2672521513473,2.1782181042525908 +5757,2022-10-19 16:31:12,295.025,87.4,2292.2672521513473,2.1782181042525908 +5758,2022-10-19 16:31:13,295.025,87.375,2291.611569298901,2.17759504415412 +5759,2022-10-19 16:31:14,295.025,87.4,2292.2672521513473,2.1782181042525908 +5760,2022-10-19 16:31:15,295.025,87.4,2292.2672521513473,2.1782181042525908 +5761,2022-10-19 16:31:16,295.025,87.4,2292.2672521513473,2.1782181042525908 +5762,2022-10-19 16:31:17,295.025,87.375,2291.611569298901,2.17759504415412 +5763,2022-10-19 16:31:18,295.025,87.375,2291.611569298901,2.17759504415412 +5764,2022-10-19 16:31:19,295.025,87.375,2291.611569298901,2.17759504415412 +5765,2022-10-19 16:31:20,295.025,87.375,2291.611569298901,2.17759504415412 +5766,2022-10-19 16:31:21,295.08,87.35,2298.66553622662,2.1842980489867094 +5767,2022-10-19 16:31:22,295.025,87.35,2290.9558864464548,2.1769719840556494 +5768,2022-10-19 16:31:23,295.025,87.35,2290.9558864464548,2.1769719840556494 +5769,2022-10-19 16:31:24,295.08,87.375,2299.323425618786,2.1849232058410277 +5770,2022-10-19 16:31:25,295.08,87.35,2298.66553622662,2.1842980489867094 +5771,2022-10-19 16:31:26,295.08,87.35,2298.66553622662,2.1842980489867094 +5772,2022-10-19 16:31:27,295.08,87.325,2298.007646834455,2.183672892132392 +5773,2022-10-19 16:31:28,295.025,87.325,2290.300203594009,2.176348923957179 +5774,2022-10-19 16:31:29,295.08,87.325,2298.007646834455,2.183672892132392 +5775,2022-10-19 16:31:30,295.08,87.325,2298.007646834455,2.183672892132392 +5776,2022-10-19 16:31:31,295.025,87.3,2289.6445207415627,2.1757258638587085 +5777,2022-10-19 16:31:32,295.08,87.3,2297.349757442289,2.1830477352780737 +5778,2022-10-19 16:31:33,295.08,87.325,2298.007646834455,2.183672892132392 +5779,2022-10-19 16:31:34,295.025,87.325,2290.300203594009,2.176348923957179 +5780,2022-10-19 16:31:35,295.025,87.325,2290.300203594009,2.176348923957179 +5781,2022-10-19 16:31:36,295.08,87.325,2298.007646834455,2.183672892132392 +5782,2022-10-19 16:31:37,295.08,87.325,2298.007646834455,2.183672892132392 +5783,2022-10-19 16:31:38,295.025,87.325,2290.300203594009,2.176348923957179 +5784,2022-10-19 16:31:39,295.025,87.3,2289.6445207415627,2.1757258638587085 +5785,2022-10-19 16:31:40,295.08,87.3,2297.349757442289,2.1830477352780737 +5786,2022-10-19 16:31:41,295.08,87.3,2297.349757442289,2.1830477352780737 +5787,2022-10-19 16:31:42,295.025,87.3,2289.6445207415627,2.1757258638587085 +5788,2022-10-19 16:31:43,295.08,87.3,2297.349757442289,2.1830477352780737 +5789,2022-10-19 16:31:44,295.025,87.3,2289.6445207415627,2.1757258638587085 +5790,2022-10-19 16:31:45,295.08,87.325,2298.007646834455,2.183672892132392 +5791,2022-10-19 16:31:46,295.08,87.325,2298.007646834455,2.183672892132392 +5792,2022-10-19 16:31:47,295.08,87.325,2298.007646834455,2.183672892132392 +5793,2022-10-19 16:31:48,295.08,87.3,2297.349757442289,2.1830477352780737 +5794,2022-10-19 16:31:49,295.08,87.3,2297.349757442289,2.1830477352780737 +5795,2022-10-19 16:31:50,295.08,87.3,2297.349757442289,2.1830477352780737 +5796,2022-10-19 16:31:51,295.08,87.3,2297.349757442289,2.1830477352780737 +5797,2022-10-19 16:31:52,295.08,87.3,2297.349757442289,2.1830477352780737 +5798,2022-10-19 16:31:53,295.025,87.3,2289.6445207415627,2.1757258638587085 +5799,2022-10-19 16:31:54,295.025,87.325,2290.300203594009,2.176348923957179 +5800,2022-10-19 16:31:55,295.08,87.325,2298.007646834455,2.183672892132392 +5801,2022-10-19 16:31:56,295.025,87.325,2290.300203594009,2.176348923957179 +5802,2022-10-19 16:31:57,295.08,87.325,2298.007646834455,2.183672892132392 +5803,2022-10-19 16:31:58,295.08,87.35,2298.66553622662,2.1842980489867094 +5804,2022-10-19 16:31:59,295.08,87.35,2298.66553622662,2.1842980489867094 +5805,2022-10-19 16:32:00,295.025,87.35,2290.9558864464548,2.1769719840556494 +5806,2022-10-19 16:32:01,295.025,87.35,2290.9558864464548,2.1769719840556494 +5807,2022-10-19 16:32:02,295.025,87.35,2290.9558864464548,2.1769719840556494 +5808,2022-10-19 16:32:03,295.025,87.375,2291.611569298901,2.17759504415412 +5809,2022-10-19 16:32:04,295.08,87.35,2298.66553622662,2.1842980489867094 +5810,2022-10-19 16:32:05,295.08,87.35,2298.66553622662,2.1842980489867094 +5811,2022-10-19 16:32:06,295.08,87.35,2298.66553622662,2.1842980489867094 +5812,2022-10-19 16:32:07,295.08,87.35,2298.66553622662,2.1842980489867094 +5813,2022-10-19 16:32:08,295.08,87.35,2298.66553622662,2.1842980489867094 +5814,2022-10-19 16:32:09,295.025,87.35,2290.9558864464548,2.1769719840556494 +5815,2022-10-19 16:32:10,295.025,87.325,2290.300203594009,2.176348923957179 +5816,2022-10-19 16:32:11,295.025,87.325,2290.300203594009,2.176348923957179 +5817,2022-10-19 16:32:12,295.08,87.35,2298.66553622662,2.1842980489867094 +5818,2022-10-19 16:32:13,295.08,87.35,2298.66553622662,2.1842980489867094 +5819,2022-10-19 16:32:14,295.08,87.35,2298.66553622662,2.1842980489867094 +5820,2022-10-19 16:32:15,295.025,87.35,2290.9558864464548,2.1769719840556494 +5821,2022-10-19 16:32:16,295.08,87.375,2299.323425618786,2.1849232058410277 +5822,2022-10-19 16:32:17,295.08,87.375,2299.323425618786,2.1849232058410277 +5823,2022-10-19 16:32:18,295.025,87.375,2291.611569298901,2.17759504415412 +5824,2022-10-19 16:32:19,295.08,87.375,2299.323425618786,2.1849232058410277 +5825,2022-10-19 16:32:20,295.025,87.375,2291.611569298901,2.17759504415412 +5826,2022-10-19 16:32:21,295.08,87.375,2299.323425618786,2.1849232058410277 +5827,2022-10-19 16:32:22,295.025,87.375,2291.611569298901,2.17759504415412 +5828,2022-10-19 16:32:23,295.08,87.375,2299.323425618786,2.1849232058410277 +5829,2022-10-19 16:32:24,295.08,87.375,2299.323425618786,2.1849232058410277 +5830,2022-10-19 16:32:25,295.08,87.375,2299.323425618786,2.1849232058410277 +5831,2022-10-19 16:32:26,295.08,87.4,2299.981315010952,2.185548362695346 +5832,2022-10-19 16:32:27,295.08,87.4,2299.981315010952,2.185548362695346 +5833,2022-10-19 16:32:28,295.08,87.425,2300.639204403117,2.1861735195496634 +5834,2022-10-19 16:32:29,295.08,87.425,2300.639204403117,2.1861735195496634 +5835,2022-10-19 16:32:30,295.08,87.425,2300.639204403117,2.1861735195496634 +5836,2022-10-19 16:32:31,295.08,87.4,2299.981315010952,2.185548362695346 +5837,2022-10-19 16:32:32,295.08,87.425,2300.639204403117,2.1861735195496634 +5838,2022-10-19 16:32:33,295.08,87.425,2300.639204403117,2.1861735195496634 +5839,2022-10-19 16:32:34,295.08,87.425,2300.639204403117,2.1861735195496634 +5840,2022-10-19 16:32:35,295.08,87.425,2300.639204403117,2.1861735195496634 +5841,2022-10-19 16:32:36,295.08,87.425,2300.639204403117,2.1861735195496634 +5842,2022-10-19 16:32:37,295.08,87.425,2300.639204403117,2.1861735195496634 +5843,2022-10-19 16:32:38,295.08,87.4,2299.981315010952,2.185548362695346 +5844,2022-10-19 16:32:39,295.08,87.4,2299.981315010952,2.185548362695346 +5845,2022-10-19 16:32:40,295.08,87.375,2299.323425618786,2.1849232058410277 +5846,2022-10-19 16:32:41,295.08,87.375,2299.323425618786,2.1849232058410277 +5847,2022-10-19 16:32:42,295.08,87.35,2298.66553622662,2.1842980489867094 +5848,2022-10-19 16:32:43,295.08,87.35,2298.66553622662,2.1842980489867094 +5849,2022-10-19 16:32:44,295.08,87.35,2298.66553622662,2.1842980489867094 +5850,2022-10-19 16:32:45,295.08,87.35,2298.66553622662,2.1842980489867094 +5851,2022-10-19 16:32:46,295.08,87.35,2298.66553622662,2.1842980489867094 +5852,2022-10-19 16:32:47,295.08,87.35,2298.66553622662,2.1842980489867094 +5853,2022-10-19 16:32:48,295.08,87.35,2298.66553622662,2.1842980489867094 +5854,2022-10-19 16:32:49,295.08,87.375,2299.323425618786,2.1849232058410277 +5855,2022-10-19 16:32:50,295.08,87.375,2299.323425618786,2.1849232058410277 +5856,2022-10-19 16:32:51,295.08,87.375,2299.323425618786,2.1849232058410277 +5857,2022-10-19 16:32:52,295.08,87.375,2299.323425618786,2.1849232058410277 +5858,2022-10-19 16:32:53,295.08,87.375,2299.323425618786,2.1849232058410277 +5859,2022-10-19 16:32:54,295.08,87.375,2299.323425618786,2.1849232058410277 +5860,2022-10-19 16:32:55,295.08,87.375,2299.323425618786,2.1849232058410277 +5861,2022-10-19 16:32:56,295.08,87.35,2298.66553622662,2.1842980489867094 +5862,2022-10-19 16:32:57,295.08,87.35,2298.66553622662,2.1842980489867094 +5863,2022-10-19 16:32:58,295.08,87.325,2298.007646834455,2.183672892132392 +5864,2022-10-19 16:32:59,295.08,87.325,2298.007646834455,2.183672892132392 +5865,2022-10-19 16:33:00,295.08,87.325,2298.007646834455,2.183672892132392 +5866,2022-10-19 16:33:01,295.08,87.325,2298.007646834455,2.183672892132392 +5867,2022-10-19 16:33:02,295.08,87.35,2298.66553622662,2.1842980489867094 +5868,2022-10-19 16:33:03,295.08,87.35,2298.66553622662,2.1842980489867094 +5869,2022-10-19 16:33:04,295.08,87.35,2298.66553622662,2.1842980489867094 +5870,2022-10-19 16:33:05,295.08,87.35,2298.66553622662,2.1842980489867094 +5871,2022-10-19 16:33:06,295.08,87.35,2298.66553622662,2.1842980489867094 +5872,2022-10-19 16:33:07,295.08,87.35,2298.66553622662,2.1842980489867094 +5873,2022-10-19 16:33:08,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5874,2022-10-19 16:33:09,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5875,2022-10-19 16:33:10,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5876,2022-10-19 16:33:11,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5877,2022-10-19 16:33:12,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5878,2022-10-19 16:33:13,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5879,2022-10-19 16:33:14,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5880,2022-10-19 16:33:15,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5881,2022-10-19 16:33:16,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5882,2022-10-19 16:33:17,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5883,2022-10-19 16:33:18,295.08,87.3,2297.349757442289,2.1830477352780737 +5884,2022-10-19 16:33:19,295.08,87.3,2297.349757442289,2.1830477352780737 +5885,2022-10-19 16:33:20,295.08,87.3,2297.349757442289,2.1830477352780737 +5886,2022-10-19 16:33:21,295.08,87.3,2297.349757442289,2.1830477352780737 +5887,2022-10-19 16:33:22,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5888,2022-10-19 16:33:23,295.08,87.27499999999999,2296.6918680501235,2.182422578423756 +5889,2022-10-19 16:33:24,295.08,87.25,2296.033978657958,2.181797421569438 +5890,2022-10-19 16:33:25,295.08,87.225,2295.3760892657924,2.18117226471512 +5891,2022-10-19 16:33:26,295.08,87.225,2295.3760892657924,2.18117226471512 +5892,2022-10-19 16:33:27,295.08,87.225,2295.3760892657924,2.18117226471512 +5893,2022-10-19 16:33:28,295.08,87.225,2295.3760892657924,2.18117226471512 +5894,2022-10-19 16:33:29,295.08,87.225,2295.3760892657924,2.18117226471512 +5895,2022-10-19 16:33:30,295.08,87.225,2295.3760892657924,2.18117226471512 +5896,2022-10-19 16:33:31,295.08,87.225,2295.3760892657924,2.18117226471512 +5897,2022-10-19 16:33:32,295.08,87.25,2296.033978657958,2.181797421569438 +5898,2022-10-19 16:33:33,295.08,87.25,2296.033978657958,2.181797421569438 +5899,2022-10-19 16:33:34,295.08,87.25,2296.033978657958,2.181797421569438 +5900,2022-10-19 16:33:35,295.08,87.25,2296.033978657958,2.181797421569438 +5901,2022-10-19 16:33:36,295.08,87.25,2296.033978657958,2.181797421569438 +5902,2022-10-19 16:33:37,295.08,87.25,2296.033978657958,2.181797421569438 +5903,2022-10-19 16:33:38,295.08,87.25,2296.033978657958,2.181797421569438 +5904,2022-10-19 16:33:39,295.08,87.25,2296.033978657958,2.181797421569438 +5905,2022-10-19 16:33:40,295.08,87.25,2296.033978657958,2.181797421569438 +5906,2022-10-19 16:33:41,295.08,87.25,2296.033978657958,2.181797421569438 +5907,2022-10-19 16:33:42,295.08,87.25,2296.033978657958,2.181797421569438 +5908,2022-10-19 16:33:43,295.08,87.25,2296.033978657958,2.181797421569438 +5909,2022-10-19 16:33:44,295.08,87.225,2295.3760892657924,2.18117226471512 +5910,2022-10-19 16:33:45,295.08,87.225,2295.3760892657924,2.18117226471512 +5911,2022-10-19 16:33:46,295.08,87.20000000000002,2294.7181998736273,2.1805471078608027 +5912,2022-10-19 16:33:47,295.08,87.20000000000002,2294.7181998736273,2.1805471078608027 +5913,2022-10-19 16:33:48,295.08,87.175,2294.0603104814613,2.1799219510064844 +5914,2022-10-19 16:33:49,295.08,87.175,2294.0603104814613,2.1799219510064844 +5915,2022-10-19 16:33:50,295.08,87.175,2294.0603104814613,2.1799219510064844 +5916,2022-10-19 16:33:51,295.08,87.175,2294.0603104814613,2.1799219510064844 +5917,2022-10-19 16:33:52,295.08,87.175,2294.0603104814613,2.1799219510064844 +5918,2022-10-19 16:33:53,295.08,87.175,2294.0603104814613,2.1799219510064844 +5919,2022-10-19 16:33:54,295.08,87.175,2294.0603104814613,2.1799219510064844 +5920,2022-10-19 16:33:55,295.08,87.175,2294.0603104814613,2.1799219510064844 +5921,2022-10-19 16:33:56,295.08,87.175,2294.0603104814613,2.1799219510064844 +5922,2022-10-19 16:33:57,295.08,87.175,2294.0603104814613,2.1799219510064844 +5923,2022-10-19 16:33:58,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5924,2022-10-19 16:33:59,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5925,2022-10-19 16:34:00,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5926,2022-10-19 16:34:01,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5927,2022-10-19 16:34:02,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5928,2022-10-19 16:34:03,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5929,2022-10-19 16:34:04,295.08,87.175,2294.0603104814613,2.1799219510064844 +5930,2022-10-19 16:34:05,295.08,87.175,2294.0603104814613,2.1799219510064844 +5931,2022-10-19 16:34:06,295.08,87.175,2294.0603104814613,2.1799219510064844 +5932,2022-10-19 16:34:07,295.08,87.175,2294.0603104814613,2.1799219510064844 +5933,2022-10-19 16:34:08,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5934,2022-10-19 16:34:09,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5935,2022-10-19 16:34:10,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5936,2022-10-19 16:34:11,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5937,2022-10-19 16:34:12,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5938,2022-10-19 16:34:13,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5939,2022-10-19 16:34:14,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5940,2022-10-19 16:34:15,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5941,2022-10-19 16:34:16,295.08,87.175,2294.0603104814613,2.1799219510064844 +5942,2022-10-19 16:34:17,295.08,87.175,2294.0603104814613,2.1799219510064844 +5943,2022-10-19 16:34:18,295.08,87.175,2294.0603104814613,2.1799219510064844 +5944,2022-10-19 16:34:19,295.08,87.175,2294.0603104814613,2.1799219510064844 +5945,2022-10-19 16:34:20,295.08,87.175,2294.0603104814613,2.1799219510064844 +5946,2022-10-19 16:34:21,295.08,87.175,2294.0603104814613,2.1799219510064844 +5947,2022-10-19 16:34:22,295.08,87.175,2294.0603104814613,2.1799219510064844 +5948,2022-10-19 16:34:23,295.08,87.175,2294.0603104814613,2.1799219510064844 +5949,2022-10-19 16:34:24,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5950,2022-10-19 16:34:25,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5951,2022-10-19 16:34:26,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5952,2022-10-19 16:34:27,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5953,2022-10-19 16:34:28,295.08,87.1,2292.0866423049642,2.1780464804435304 +5954,2022-10-19 16:34:29,295.08,87.1,2292.0866423049642,2.1780464804435304 +5955,2022-10-19 16:34:30,295.08,87.1,2292.0866423049642,2.1780464804435304 +5956,2022-10-19 16:34:31,295.08,87.1,2292.0866423049642,2.1780464804435304 +5957,2022-10-19 16:34:32,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5958,2022-10-19 16:34:33,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5959,2022-10-19 16:34:34,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5960,2022-10-19 16:34:35,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5961,2022-10-19 16:34:36,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5962,2022-10-19 16:34:37,295.08,87.14999999999999,2293.4024210892953,2.179296794152166 +5963,2022-10-19 16:34:38,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5964,2022-10-19 16:34:39,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5965,2022-10-19 16:34:40,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5966,2022-10-19 16:34:41,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5967,2022-10-19 16:34:42,295.08,87.1,2292.0866423049642,2.1780464804435304 +5968,2022-10-19 16:34:43,295.08,87.1,2292.0866423049642,2.1780464804435304 +5969,2022-10-19 16:34:44,295.08,87.1,2292.0866423049642,2.1780464804435304 +5970,2022-10-19 16:34:45,295.08,87.1,2292.0866423049642,2.1780464804435304 +5971,2022-10-19 16:34:46,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5972,2022-10-19 16:34:47,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5973,2022-10-19 16:34:48,295.08,87.1,2292.0866423049642,2.1780464804435304 +5974,2022-10-19 16:34:49,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5975,2022-10-19 16:34:50,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5976,2022-10-19 16:34:51,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5977,2022-10-19 16:34:52,295.08,87.1,2292.0866423049642,2.1780464804435304 +5978,2022-10-19 16:34:53,295.08,87.1,2292.0866423049642,2.1780464804435304 +5979,2022-10-19 16:34:54,295.08,87.1,2292.0866423049642,2.1780464804435304 +5980,2022-10-19 16:34:55,295.08,87.1,2292.0866423049642,2.1780464804435304 +5981,2022-10-19 16:34:56,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5982,2022-10-19 16:34:57,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5983,2022-10-19 16:34:58,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5984,2022-10-19 16:34:59,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5985,2022-10-19 16:35:00,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5986,2022-10-19 16:35:01,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5987,2022-10-19 16:35:02,295.08,87.1,2292.0866423049642,2.1780464804435304 +5988,2022-10-19 16:35:03,295.08,87.1,2292.0866423049642,2.1780464804435304 +5989,2022-10-19 16:35:04,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5990,2022-10-19 16:35:05,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5991,2022-10-19 16:35:06,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5992,2022-10-19 16:35:07,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5993,2022-10-19 16:35:08,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5994,2022-10-19 16:35:09,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5995,2022-10-19 16:35:10,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5996,2022-10-19 16:35:11,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5997,2022-10-19 16:35:12,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5998,2022-10-19 16:35:13,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +5999,2022-10-19 16:35:14,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +6000,2022-10-19 16:35:15,295.08,87.12500000000001,2292.7445316971307,2.178671637297849 +6001,2022-10-19 16:35:16,295.08,87.1,2292.0866423049642,2.1780464804435304 +6002,2022-10-19 16:35:17,295.08,87.1,2292.0866423049642,2.1780464804435304 +6003,2022-10-19 16:35:18,295.08,87.1,2292.0866423049642,2.1780464804435304 +6004,2022-10-19 16:35:19,295.08,87.1,2292.0866423049642,2.1780464804435304 +6005,2022-10-19 16:35:20,295.08,87.1,2292.0866423049642,2.1780464804435304 +6006,2022-10-19 16:35:21,295.08,87.1,2292.0866423049642,2.1780464804435304 +6007,2022-10-19 16:35:22,295.08,87.1,2292.0866423049642,2.1780464804435304 +6008,2022-10-19 16:35:23,295.08,87.1,2292.0866423049642,2.1780464804435304 +6009,2022-10-19 16:35:24,295.08,87.1,2292.0866423049642,2.1780464804435304 +6010,2022-10-19 16:35:25,295.08,87.1,2292.0866423049642,2.1780464804435304 +6011,2022-10-19 16:35:26,295.08,87.1,2292.0866423049642,2.1780464804435304 +6012,2022-10-19 16:35:27,295.08,87.1,2292.0866423049642,2.1780464804435304 +6013,2022-10-19 16:35:28,295.08,87.1,2292.0866423049642,2.1780464804435304 +6014,2022-10-19 16:35:29,295.08,87.1,2292.0866423049642,2.1780464804435304 +6015,2022-10-19 16:35:30,295.08,87.1,2292.0866423049642,2.1780464804435304 +6016,2022-10-19 16:35:31,295.08,87.1,2292.0866423049642,2.1780464804435304 +6017,2022-10-19 16:35:32,295.08,87.1,2292.0866423049642,2.1780464804435304 +6018,2022-10-19 16:35:33,295.08,87.1,2292.0866423049642,2.1780464804435304 +6019,2022-10-19 16:35:34,295.08,87.07499999999999,2291.4287529127987,2.1774213235892126 +6020,2022-10-19 16:35:35,295.08,87.07499999999999,2291.4287529127987,2.1774213235892126 +6021,2022-10-19 16:35:36,295.08,87.07499999999999,2291.4287529127987,2.1774213235892126 +6022,2022-10-19 16:35:37,295.08,87.07499999999999,2291.4287529127987,2.1774213235892126 +6023,2022-10-19 16:35:38,295.08,87.07499999999999,2291.4287529127987,2.1774213235892126 +6024,2022-10-19 16:35:39,295.08,87.07499999999999,2291.4287529127987,2.1774213235892126 +6025,2022-10-19 16:35:40,295.08,87.07499999999999,2291.4287529127987,2.1774213235892126 +6026,2022-10-19 16:35:41,295.08,87.07499999999999,2291.4287529127987,2.1774213235892126 +6027,2022-10-19 16:35:42,295.08,87.05000000000001,2290.7708635206336,2.1767961667348956 +6028,2022-10-19 16:35:43,295.08,87.05000000000001,2290.7708635206336,2.1767961667348956 +6029,2022-10-19 16:35:44,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6030,2022-10-19 16:35:45,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6031,2022-10-19 16:35:46,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6032,2022-10-19 16:35:47,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6033,2022-10-19 16:35:48,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6034,2022-10-19 16:35:49,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6035,2022-10-19 16:35:50,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6036,2022-10-19 16:35:51,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6037,2022-10-19 16:35:52,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6038,2022-10-19 16:35:53,295.135,87.02499999999999,2297.8165887190144,2.1834913398960083 +6039,2022-10-19 16:35:54,295.135,87.02499999999999,2297.8165887190144,2.1834913398960083 +6040,2022-10-19 16:35:55,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6041,2022-10-19 16:35:56,295.135,87.05000000000001,2298.4766911576016,2.184118599689142 +6042,2022-10-19 16:35:57,295.135,87.05000000000001,2298.4766911576016,2.184118599689142 +6043,2022-10-19 16:35:58,295.135,87.05000000000001,2298.4766911576016,2.184118599689142 +6044,2022-10-19 16:35:59,295.135,87.05000000000001,2298.4766911576016,2.184118599689142 +6045,2022-10-19 16:36:00,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6046,2022-10-19 16:36:01,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6047,2022-10-19 16:36:02,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6048,2022-10-19 16:36:03,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6049,2022-10-19 16:36:04,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6050,2022-10-19 16:36:05,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6051,2022-10-19 16:36:06,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6052,2022-10-19 16:36:07,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6053,2022-10-19 16:36:08,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6054,2022-10-19 16:36:09,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6055,2022-10-19 16:36:10,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6056,2022-10-19 16:36:11,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6057,2022-10-19 16:36:12,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6058,2022-10-19 16:36:13,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6059,2022-10-19 16:36:14,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6060,2022-10-19 16:36:15,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6061,2022-10-19 16:36:16,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6062,2022-10-19 16:36:17,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6063,2022-10-19 16:36:18,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6064,2022-10-19 16:36:19,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6065,2022-10-19 16:36:20,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6066,2022-10-19 16:36:21,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6067,2022-10-19 16:36:22,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6068,2022-10-19 16:36:23,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6069,2022-10-19 16:36:24,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6070,2022-10-19 16:36:25,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6071,2022-10-19 16:36:26,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6072,2022-10-19 16:36:27,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6073,2022-10-19 16:36:28,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6074,2022-10-19 16:36:29,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6075,2022-10-19 16:36:30,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6076,2022-10-19 16:36:31,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6077,2022-10-19 16:36:32,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6078,2022-10-19 16:36:33,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6079,2022-10-19 16:36:34,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6080,2022-10-19 16:36:35,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6081,2022-10-19 16:36:36,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6082,2022-10-19 16:36:37,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6083,2022-10-19 16:36:38,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6084,2022-10-19 16:36:39,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6085,2022-10-19 16:36:40,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6086,2022-10-19 16:36:41,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6087,2022-10-19 16:36:42,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6088,2022-10-19 16:36:43,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6089,2022-10-19 16:36:44,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6090,2022-10-19 16:36:45,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6091,2022-10-19 16:36:46,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6092,2022-10-19 16:36:47,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6093,2022-10-19 16:36:48,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6094,2022-10-19 16:36:49,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6095,2022-10-19 16:36:50,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6096,2022-10-19 16:36:51,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6097,2022-10-19 16:36:52,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6098,2022-10-19 16:36:53,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6099,2022-10-19 16:36:54,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6100,2022-10-19 16:36:55,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6101,2022-10-19 16:36:56,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6102,2022-10-19 16:36:57,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6103,2022-10-19 16:36:58,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6104,2022-10-19 16:36:59,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6105,2022-10-19 16:37:00,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6106,2022-10-19 16:37:01,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6107,2022-10-19 16:37:02,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6108,2022-10-19 16:37:03,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6109,2022-10-19 16:37:04,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6110,2022-10-19 16:37:05,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6111,2022-10-19 16:37:06,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6112,2022-10-19 16:37:07,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6113,2022-10-19 16:37:08,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6114,2022-10-19 16:37:09,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6115,2022-10-19 16:37:10,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6116,2022-10-19 16:37:11,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6117,2022-10-19 16:37:12,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6118,2022-10-19 16:37:13,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6119,2022-10-19 16:37:14,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6120,2022-10-19 16:37:15,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6121,2022-10-19 16:37:16,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6122,2022-10-19 16:37:17,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6123,2022-10-19 16:37:18,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6124,2022-10-19 16:37:19,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6125,2022-10-19 16:37:20,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6126,2022-10-19 16:37:21,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6127,2022-10-19 16:37:22,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6128,2022-10-19 16:37:23,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6129,2022-10-19 16:37:24,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6130,2022-10-19 16:37:25,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6131,2022-10-19 16:37:26,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6132,2022-10-19 16:37:27,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6133,2022-10-19 16:37:28,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6134,2022-10-19 16:37:29,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6135,2022-10-19 16:37:30,295.135,87.00000000000001,2297.1564862804285,2.1828640801028754 +6136,2022-10-19 16:37:31,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6137,2022-10-19 16:37:32,295.135,87.00000000000001,2297.1564862804285,2.1828640801028754 +6138,2022-10-19 16:37:33,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6139,2022-10-19 16:37:34,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6140,2022-10-19 16:37:35,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6141,2022-10-19 16:37:36,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6142,2022-10-19 16:37:37,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6143,2022-10-19 16:37:38,295.135,86.94999999999999,2295.8362814032557,2.1816095605166095 +6144,2022-10-19 16:37:39,295.135,86.94999999999999,2295.8362814032557,2.1816095605166095 +6145,2022-10-19 16:37:40,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6146,2022-10-19 16:37:41,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6147,2022-10-19 16:37:42,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6148,2022-10-19 16:37:43,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6149,2022-10-19 16:37:44,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6150,2022-10-19 16:37:45,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6151,2022-10-19 16:37:46,295.135,87.00000000000001,2297.1564862804285,2.1828640801028754 +6152,2022-10-19 16:37:47,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6153,2022-10-19 16:37:48,295.135,87.00000000000001,2297.1564862804285,2.1828640801028754 +6154,2022-10-19 16:37:49,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6155,2022-10-19 16:37:50,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6156,2022-10-19 16:37:51,295.08,87.00000000000001,2289.455084736302,2.1755458530262595 +6157,2022-10-19 16:37:52,295.135,87.02499999999999,2297.8165887190144,2.1834913398960083 +6158,2022-10-19 16:37:53,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6159,2022-10-19 16:37:54,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6160,2022-10-19 16:37:55,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6161,2022-10-19 16:37:56,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6162,2022-10-19 16:37:57,295.135,87.02499999999999,2297.8165887190144,2.1834913398960083 +6163,2022-10-19 16:37:58,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6164,2022-10-19 16:37:59,295.08,87.02499999999999,2290.1129741284676,2.176171009880577 +6165,2022-10-19 16:38:00,295.08,87.05000000000001,2290.7708635206336,2.1767961667348956 +6166,2022-10-19 16:38:01,295.08,87.05000000000001,2290.7708635206336,2.1767961667348956 +6167,2022-10-19 16:38:02,295.135,87.00000000000001,2297.1564862804285,2.1828640801028754 +6168,2022-10-19 16:38:03,295.135,87.00000000000001,2297.1564862804285,2.1828640801028754 +6169,2022-10-19 16:38:04,295.135,87.00000000000001,2297.1564862804285,2.1828640801028754 +6170,2022-10-19 16:38:05,295.135,87.00000000000001,2297.1564862804285,2.1828640801028754 +6171,2022-10-19 16:38:06,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6172,2022-10-19 16:38:07,295.135,86.97500000000001,2296.4963838418425,2.182236820309743 +6173,2022-10-19 16:38:08,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6174,2022-10-19 16:38:09,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6175,2022-10-19 16:38:10,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6176,2022-10-19 16:38:11,295.08,86.97500000000001,2288.7971953441365,2.1749206961719416 +6177,2022-10-19 16:38:12,295.135,86.94999999999999,2295.8362814032557,2.1816095605166095 +6178,2022-10-19 16:38:13,295.135,86.94999999999999,2295.8362814032557,2.1816095605166095 +6179,2022-10-19 16:38:14,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6180,2022-10-19 16:38:15,295.08,86.94999999999999,2288.1393059519705,2.174295539317623 +6181,2022-10-19 16:38:16,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6182,2022-10-19 16:38:17,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6183,2022-10-19 16:38:18,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6184,2022-10-19 16:38:19,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6185,2022-10-19 16:38:20,295.08,86.9,2286.82352716764,2.173045225608988 +6186,2022-10-19 16:38:21,295.135,86.9,2294.5160765260835,2.1803550409303436 +6187,2022-10-19 16:38:22,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6188,2022-10-19 16:38:23,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6189,2022-10-19 16:38:24,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6190,2022-10-19 16:38:25,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6191,2022-10-19 16:38:26,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6192,2022-10-19 16:38:27,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6193,2022-10-19 16:38:28,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6194,2022-10-19 16:38:29,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6195,2022-10-19 16:38:30,295.08,86.9,2286.82352716764,2.173045225608988 +6196,2022-10-19 16:38:31,295.08,86.9,2286.82352716764,2.173045225608988 +6197,2022-10-19 16:38:32,295.135,86.9,2294.5160765260835,2.1803550409303436 +6198,2022-10-19 16:38:33,295.135,86.9,2294.5160765260835,2.1803550409303436 +6199,2022-10-19 16:38:34,295.08,86.9,2286.82352716764,2.173045225608988 +6200,2022-10-19 16:38:35,295.08,86.9,2286.82352716764,2.173045225608988 +6201,2022-10-19 16:38:36,295.08,86.9,2286.82352716764,2.173045225608988 +6202,2022-10-19 16:38:37,295.08,86.9,2286.82352716764,2.173045225608988 +6203,2022-10-19 16:38:38,295.08,86.9,2286.82352716764,2.173045225608988 +6204,2022-10-19 16:38:39,295.08,86.9,2286.82352716764,2.173045225608988 +6205,2022-10-19 16:38:40,295.08,86.9,2286.82352716764,2.173045225608988 +6206,2022-10-19 16:38:41,295.135,86.9,2294.5160765260835,2.1803550409303436 +6207,2022-10-19 16:38:42,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6208,2022-10-19 16:38:43,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6209,2022-10-19 16:38:44,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6210,2022-10-19 16:38:45,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6211,2022-10-19 16:38:46,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6212,2022-10-19 16:38:47,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6213,2022-10-19 16:38:48,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6214,2022-10-19 16:38:49,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6215,2022-10-19 16:38:50,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6216,2022-10-19 16:38:51,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6217,2022-10-19 16:38:52,295.135,86.9,2294.5160765260835,2.1803550409303436 +6218,2022-10-19 16:38:53,295.135,86.9,2294.5160765260835,2.1803550409303436 +6219,2022-10-19 16:38:54,295.135,86.9,2294.5160765260835,2.1803550409303436 +6220,2022-10-19 16:38:55,295.135,86.9,2294.5160765260835,2.1803550409303436 +6221,2022-10-19 16:38:56,295.135,86.9,2294.5160765260835,2.1803550409303436 +6222,2022-10-19 16:38:57,295.135,86.9,2294.5160765260835,2.1803550409303436 +6223,2022-10-19 16:38:58,295.08,86.9,2286.82352716764,2.173045225608988 +6224,2022-10-19 16:38:59,295.08,86.9,2286.82352716764,2.173045225608988 +6225,2022-10-19 16:39:00,295.08,86.9,2286.82352716764,2.173045225608988 +6226,2022-10-19 16:39:01,295.08,86.9,2286.82352716764,2.173045225608988 +6227,2022-10-19 16:39:02,295.08,86.9,2286.82352716764,2.173045225608988 +6228,2022-10-19 16:39:03,295.08,86.9,2286.82352716764,2.173045225608988 +6229,2022-10-19 16:39:04,295.08,86.9,2286.82352716764,2.173045225608988 +6230,2022-10-19 16:39:05,295.08,86.9,2286.82352716764,2.173045225608988 +6231,2022-10-19 16:39:06,295.135,86.9,2294.5160765260835,2.1803550409303436 +6232,2022-10-19 16:39:07,295.135,86.9,2294.5160765260835,2.1803550409303436 +6233,2022-10-19 16:39:08,295.08,86.9,2286.82352716764,2.173045225608988 +6234,2022-10-19 16:39:09,295.08,86.9,2286.82352716764,2.173045225608988 +6235,2022-10-19 16:39:10,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6236,2022-10-19 16:39:11,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6237,2022-10-19 16:39:12,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6238,2022-10-19 16:39:13,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6239,2022-10-19 16:39:14,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6240,2022-10-19 16:39:15,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6241,2022-10-19 16:39:16,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6242,2022-10-19 16:39:17,295.08,86.92500000000001,2287.4814165598054,2.173670382463306 +6243,2022-10-19 16:39:18,295.08,86.9,2286.82352716764,2.173045225608988 +6244,2022-10-19 16:39:19,295.08,86.9,2286.82352716764,2.173045225608988 +6245,2022-10-19 16:39:20,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6246,2022-10-19 16:39:21,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6247,2022-10-19 16:39:22,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6248,2022-10-19 16:39:23,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6249,2022-10-19 16:39:24,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6250,2022-10-19 16:39:25,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6251,2022-10-19 16:39:26,295.135,86.9,2294.5160765260835,2.1803550409303436 +6252,2022-10-19 16:39:27,295.135,86.9,2294.5160765260835,2.1803550409303436 +6253,2022-10-19 16:39:28,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6254,2022-10-19 16:39:29,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6255,2022-10-19 16:39:30,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6256,2022-10-19 16:39:31,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6257,2022-10-19 16:39:32,295.135,86.9,2294.5160765260835,2.1803550409303436 +6258,2022-10-19 16:39:33,295.135,86.9,2294.5160765260835,2.1803550409303436 +6259,2022-10-19 16:39:34,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6260,2022-10-19 16:39:35,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6261,2022-10-19 16:39:36,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6262,2022-10-19 16:39:37,295.135,86.94999999999999,2295.8362814032557,2.1816095605166095 +6263,2022-10-19 16:39:38,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6264,2022-10-19 16:39:39,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6265,2022-10-19 16:39:40,295.135,86.94999999999999,2295.8362814032557,2.1816095605166095 +6266,2022-10-19 16:39:41,295.135,86.94999999999999,2295.8362814032557,2.1816095605166095 +6267,2022-10-19 16:39:42,295.135,86.9,2294.5160765260835,2.1803550409303436 +6268,2022-10-19 16:39:43,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6269,2022-10-19 16:39:44,295.135,86.9,2294.5160765260835,2.1803550409303436 +6270,2022-10-19 16:39:45,295.135,86.9,2294.5160765260835,2.1803550409303436 +6271,2022-10-19 16:39:46,295.135,86.9,2294.5160765260835,2.1803550409303436 +6272,2022-10-19 16:39:47,295.135,86.9,2294.5160765260835,2.1803550409303436 +6273,2022-10-19 16:39:48,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6274,2022-10-19 16:39:49,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6275,2022-10-19 16:39:50,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6276,2022-10-19 16:39:51,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6277,2022-10-19 16:39:52,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6278,2022-10-19 16:39:53,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6279,2022-10-19 16:39:54,295.135,86.9,2294.5160765260835,2.1803550409303436 +6280,2022-10-19 16:39:55,295.135,86.9,2294.5160765260835,2.1803550409303436 +6281,2022-10-19 16:39:56,295.135,86.9,2294.5160765260835,2.1803550409303436 +6282,2022-10-19 16:39:57,295.135,86.92500000000001,2295.1761789646694,2.1809823007234765 +6283,2022-10-19 16:39:58,295.135,86.9,2294.5160765260835,2.1803550409303436 +6284,2022-10-19 16:39:59,295.135,86.9,2294.5160765260835,2.1803550409303436 +6285,2022-10-19 16:40:00,295.135,86.9,2294.5160765260835,2.1803550409303436 +6286,2022-10-19 16:40:01,295.135,86.9,2294.5160765260835,2.1803550409303436 +6287,2022-10-19 16:40:02,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6288,2022-10-19 16:40:03,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6289,2022-10-19 16:40:04,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6290,2022-10-19 16:40:05,295.135,86.87499999999999,2293.8559740874966,2.17972778113721 +6291,2022-10-19 16:40:06,295.135,86.825,2292.5357692103244,2.178473261550945 +6292,2022-10-19 16:40:07,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6293,2022-10-19 16:40:08,295.135,86.825,2292.5357692103244,2.178473261550945 +6294,2022-10-19 16:40:09,295.135,86.825,2292.5357692103244,2.178473261550945 +6295,2022-10-19 16:40:10,295.08,86.825,2284.849858991143,2.171169755046034 +6296,2022-10-19 16:40:11,295.135,86.825,2292.5357692103244,2.178473261550945 +6297,2022-10-19 16:40:12,295.08,86.825,2284.849858991143,2.171169755046034 +6298,2022-10-19 16:40:13,295.135,86.825,2292.5357692103244,2.178473261550945 +6299,2022-10-19 16:40:14,295.08,86.85000000000001,2285.5077483833084,2.171794911900352 +6300,2022-10-19 16:40:15,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6301,2022-10-19 16:40:16,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6302,2022-10-19 16:40:17,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6303,2022-10-19 16:40:18,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6304,2022-10-19 16:40:19,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6305,2022-10-19 16:40:20,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6306,2022-10-19 16:40:21,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6307,2022-10-19 16:40:22,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6308,2022-10-19 16:40:23,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6309,2022-10-19 16:40:24,295.135,86.825,2292.5357692103244,2.178473261550945 +6310,2022-10-19 16:40:25,295.08,86.825,2284.849858991143,2.171169755046034 +6311,2022-10-19 16:40:26,295.08,86.80000000000001,2284.1919695989773,2.170544598191716 +6312,2022-10-19 16:40:27,295.08,86.80000000000001,2284.1919695989773,2.170544598191716 +6313,2022-10-19 16:40:28,295.08,86.825,2284.849858991143,2.171169755046034 +6314,2022-10-19 16:40:29,295.08,86.825,2284.849858991143,2.171169755046034 +6315,2022-10-19 16:40:30,295.08,86.825,2284.849858991143,2.171169755046034 +6316,2022-10-19 16:40:31,295.08,86.825,2284.849858991143,2.171169755046034 +6317,2022-10-19 16:40:32,295.08,86.825,2284.849858991143,2.171169755046034 +6318,2022-10-19 16:40:33,295.135,86.825,2292.5357692103244,2.178473261550945 +6319,2022-10-19 16:40:34,295.135,86.825,2292.5357692103244,2.178473261550945 +6320,2022-10-19 16:40:35,295.135,86.825,2292.5357692103244,2.178473261550945 +6321,2022-10-19 16:40:36,295.135,86.825,2292.5357692103244,2.178473261550945 +6322,2022-10-19 16:40:37,295.135,86.825,2292.5357692103244,2.178473261550945 +6323,2022-10-19 16:40:38,295.135,86.825,2292.5357692103244,2.178473261550945 +6324,2022-10-19 16:40:39,295.135,86.825,2292.5357692103244,2.178473261550945 +6325,2022-10-19 16:40:40,295.135,86.825,2292.5357692103244,2.178473261550945 +6326,2022-10-19 16:40:41,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6327,2022-10-19 16:40:42,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6328,2022-10-19 16:40:43,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6329,2022-10-19 16:40:44,295.135,86.825,2292.5357692103244,2.178473261550945 +6330,2022-10-19 16:40:45,295.135,86.825,2292.5357692103244,2.178473261550945 +6331,2022-10-19 16:40:46,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6332,2022-10-19 16:40:47,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6333,2022-10-19 16:40:48,295.135,86.825,2292.5357692103244,2.178473261550945 +6334,2022-10-19 16:40:49,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6335,2022-10-19 16:40:50,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6336,2022-10-19 16:40:51,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6337,2022-10-19 16:40:52,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6338,2022-10-19 16:40:53,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6339,2022-10-19 16:40:54,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6340,2022-10-19 16:40:55,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6341,2022-10-19 16:40:56,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6342,2022-10-19 16:40:57,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6343,2022-10-19 16:40:58,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6344,2022-10-19 16:40:59,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6345,2022-10-19 16:41:00,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6346,2022-10-19 16:41:01,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6347,2022-10-19 16:41:02,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6348,2022-10-19 16:41:03,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6349,2022-10-19 16:41:04,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6350,2022-10-19 16:41:05,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6351,2022-10-19 16:41:06,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6352,2022-10-19 16:41:07,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6353,2022-10-19 16:41:08,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6354,2022-10-19 16:41:09,295.08,86.85000000000001,2285.5077483833084,2.171794911900352 +6355,2022-10-19 16:41:10,295.135,86.825,2292.5357692103244,2.178473261550945 +6356,2022-10-19 16:41:11,295.135,86.825,2292.5357692103244,2.178473261550945 +6357,2022-10-19 16:41:12,295.135,86.825,2292.5357692103244,2.178473261550945 +6358,2022-10-19 16:41:13,295.135,86.825,2292.5357692103244,2.178473261550945 +6359,2022-10-19 16:41:14,295.135,86.825,2292.5357692103244,2.178473261550945 +6360,2022-10-19 16:41:15,295.135,86.825,2292.5357692103244,2.178473261550945 +6361,2022-10-19 16:41:16,295.08,86.825,2284.849858991143,2.171169755046034 +6362,2022-10-19 16:41:17,295.135,86.825,2292.5357692103244,2.178473261550945 +6363,2022-10-19 16:41:18,295.135,86.825,2292.5357692103244,2.178473261550945 +6364,2022-10-19 16:41:19,295.135,86.825,2292.5357692103244,2.178473261550945 +6365,2022-10-19 16:41:20,295.135,86.825,2292.5357692103244,2.178473261550945 +6366,2022-10-19 16:41:21,295.135,86.825,2292.5357692103244,2.178473261550945 +6367,2022-10-19 16:41:22,295.135,86.825,2292.5357692103244,2.178473261550945 +6368,2022-10-19 16:41:23,295.135,86.85000000000001,2293.1958716489103,2.1791005213440773 +6369,2022-10-19 16:41:24,295.135,86.825,2292.5357692103244,2.178473261550945 +6370,2022-10-19 16:41:25,295.135,86.825,2292.5357692103244,2.178473261550945 +6371,2022-10-19 16:41:26,295.135,86.825,2292.5357692103244,2.178473261550945 +6372,2022-10-19 16:41:27,295.135,86.825,2292.5357692103244,2.178473261550945 +6373,2022-10-19 16:41:28,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6374,2022-10-19 16:41:29,295.08,86.80000000000001,2284.1919695989773,2.170544598191716 +6375,2022-10-19 16:41:30,295.08,86.775,2283.5340802068117,2.1699194413373983 +6376,2022-10-19 16:41:31,295.135,86.775,2291.2155643331516,2.1772187419646785 +6377,2022-10-19 16:41:32,295.135,86.75,2290.5554618945653,2.1765914821715455 +6378,2022-10-19 16:41:33,295.135,86.775,2291.2155643331516,2.1772187419646785 +6379,2022-10-19 16:41:34,295.08,86.75,2282.876190814646,2.1692942844830805 +6380,2022-10-19 16:41:35,295.135,86.75,2290.5554618945653,2.1765914821715455 +6381,2022-10-19 16:41:36,295.08,86.75,2282.876190814646,2.1692942844830805 +6382,2022-10-19 16:41:37,295.135,86.75,2290.5554618945653,2.1765914821715455 +6383,2022-10-19 16:41:38,295.08,86.775,2283.5340802068117,2.1699194413373983 +6384,2022-10-19 16:41:39,295.08,86.775,2283.5340802068117,2.1699194413373983 +6385,2022-10-19 16:41:40,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6386,2022-10-19 16:41:41,295.135,86.775,2291.2155643331516,2.1772187419646785 +6387,2022-10-19 16:41:42,295.135,86.775,2291.2155643331516,2.1772187419646785 +6388,2022-10-19 16:41:43,295.08,86.775,2283.5340802068117,2.1699194413373983 +6389,2022-10-19 16:41:44,295.135,86.75,2290.5554618945653,2.1765914821715455 +6390,2022-10-19 16:41:45,295.08,86.75,2282.876190814646,2.1692942844830805 +6391,2022-10-19 16:41:46,295.135,86.775,2291.2155643331516,2.1772187419646785 +6392,2022-10-19 16:41:47,295.08,86.775,2283.5340802068117,2.1699194413373983 +6393,2022-10-19 16:41:48,295.135,86.775,2291.2155643331516,2.1772187419646785 +6394,2022-10-19 16:41:49,295.135,86.775,2291.2155643331516,2.1772187419646785 +6395,2022-10-19 16:41:50,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6396,2022-10-19 16:41:51,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6397,2022-10-19 16:41:52,295.135,86.775,2291.2155643331516,2.1772187419646785 +6398,2022-10-19 16:41:53,295.08,86.775,2283.5340802068117,2.1699194413373983 +6399,2022-10-19 16:41:54,295.08,86.775,2283.5340802068117,2.1699194413373983 +6400,2022-10-19 16:41:55,295.08,86.775,2283.5340802068117,2.1699194413373983 +6401,2022-10-19 16:41:56,295.08,86.75,2282.876190814646,2.1692942844830805 +6402,2022-10-19 16:41:57,295.135,86.75,2290.5554618945653,2.1765914821715455 +6403,2022-10-19 16:41:58,295.08,86.75,2282.876190814646,2.1692942844830805 +6404,2022-10-19 16:41:59,295.08,86.75,2282.876190814646,2.1692942844830805 +6405,2022-10-19 16:42:00,295.135,86.775,2291.2155643331516,2.1772187419646785 +6406,2022-10-19 16:42:01,295.135,86.775,2291.2155643331516,2.1772187419646785 +6407,2022-10-19 16:42:02,295.135,86.775,2291.2155643331516,2.1772187419646785 +6408,2022-10-19 16:42:03,295.135,86.775,2291.2155643331516,2.1772187419646785 +6409,2022-10-19 16:42:04,295.135,86.775,2291.2155643331516,2.1772187419646785 +6410,2022-10-19 16:42:05,295.135,86.775,2291.2155643331516,2.1772187419646785 +6411,2022-10-19 16:42:06,295.135,86.75,2290.5554618945653,2.1765914821715455 +6412,2022-10-19 16:42:07,295.135,86.75,2290.5554618945653,2.1765914821715455 +6413,2022-10-19 16:42:08,295.135,86.775,2291.2155643331516,2.1772187419646785 +6414,2022-10-19 16:42:09,295.135,86.75,2290.5554618945653,2.1765914821715455 +6415,2022-10-19 16:42:10,295.135,86.775,2291.2155643331516,2.1772187419646785 +6416,2022-10-19 16:42:11,295.135,86.775,2291.2155643331516,2.1772187419646785 +6417,2022-10-19 16:42:12,295.135,86.775,2291.2155643331516,2.1772187419646785 +6418,2022-10-19 16:42:13,295.135,86.775,2291.2155643331516,2.1772187419646785 +6419,2022-10-19 16:42:14,295.135,86.775,2291.2155643331516,2.1772187419646785 +6420,2022-10-19 16:42:15,295.135,86.75,2290.5554618945653,2.1765914821715455 +6421,2022-10-19 16:42:16,295.135,86.75,2290.5554618945653,2.1765914821715455 +6422,2022-10-19 16:42:17,295.135,86.775,2291.2155643331516,2.1772187419646785 +6423,2022-10-19 16:42:18,295.135,86.75,2290.5554618945653,2.1765914821715455 +6424,2022-10-19 16:42:19,295.135,86.75,2290.5554618945653,2.1765914821715455 +6425,2022-10-19 16:42:20,295.135,86.75,2290.5554618945653,2.1765914821715455 +6426,2022-10-19 16:42:21,295.135,86.775,2291.2155643331516,2.1772187419646785 +6427,2022-10-19 16:42:22,295.135,86.775,2291.2155643331516,2.1772187419646785 +6428,2022-10-19 16:42:23,295.135,86.775,2291.2155643331516,2.1772187419646785 +6429,2022-10-19 16:42:24,295.135,86.775,2291.2155643331516,2.1772187419646785 +6430,2022-10-19 16:42:25,295.135,86.775,2291.2155643331516,2.1772187419646785 +6431,2022-10-19 16:42:26,295.135,86.775,2291.2155643331516,2.1772187419646785 +6432,2022-10-19 16:42:27,295.135,86.75,2290.5554618945653,2.1765914821715455 +6433,2022-10-19 16:42:28,295.135,86.75,2290.5554618945653,2.1765914821715455 +6434,2022-10-19 16:42:29,295.135,86.75,2290.5554618945653,2.1765914821715455 +6435,2022-10-19 16:42:30,295.135,86.75,2290.5554618945653,2.1765914821715455 +6436,2022-10-19 16:42:31,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6437,2022-10-19 16:42:32,295.135,86.7,2289.2352570173925,2.175336962585279 +6438,2022-10-19 16:42:33,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6439,2022-10-19 16:42:34,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6440,2022-10-19 16:42:35,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6441,2022-10-19 16:42:36,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6442,2022-10-19 16:42:37,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6443,2022-10-19 16:42:38,295.135,86.75,2290.5554618945653,2.1765914821715455 +6444,2022-10-19 16:42:39,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6445,2022-10-19 16:42:40,295.135,86.7,2289.2352570173925,2.175336962585279 +6446,2022-10-19 16:42:41,295.135,86.7,2289.2352570173925,2.175336962585279 +6447,2022-10-19 16:42:42,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6448,2022-10-19 16:42:43,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6449,2022-10-19 16:42:44,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6450,2022-10-19 16:42:45,295.135,86.75,2290.5554618945653,2.1765914821715455 +6451,2022-10-19 16:42:46,295.135,86.775,2291.2155643331516,2.1772187419646785 +6452,2022-10-19 16:42:47,295.135,86.775,2291.2155643331516,2.1772187419646785 +6453,2022-10-19 16:42:48,295.135,86.775,2291.2155643331516,2.1772187419646785 +6454,2022-10-19 16:42:49,295.08,86.775,2283.5340802068117,2.1699194413373983 +6455,2022-10-19 16:42:50,295.08,86.80000000000001,2284.1919695989773,2.170544598191716 +6456,2022-10-19 16:42:51,295.08,86.80000000000001,2284.1919695989773,2.170544598191716 +6457,2022-10-19 16:42:52,295.08,86.775,2283.5340802068117,2.1699194413373983 +6458,2022-10-19 16:42:53,295.08,86.775,2283.5340802068117,2.1699194413373983 +6459,2022-10-19 16:42:54,295.08,86.775,2283.5340802068117,2.1699194413373983 +6460,2022-10-19 16:42:55,295.08,86.75,2282.876190814646,2.1692942844830805 +6461,2022-10-19 16:42:56,295.08,86.75,2282.876190814646,2.1692942844830805 +6462,2022-10-19 16:42:57,295.135,86.75,2290.5554618945653,2.1765914821715455 +6463,2022-10-19 16:42:58,295.135,86.775,2291.2155643331516,2.1772187419646785 +6464,2022-10-19 16:42:59,295.135,86.775,2291.2155643331516,2.1772187419646785 +6465,2022-10-19 16:43:00,295.135,86.775,2291.2155643331516,2.1772187419646785 +6466,2022-10-19 16:43:01,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6467,2022-10-19 16:43:02,295.135,86.825,2292.5357692103244,2.178473261550945 +6468,2022-10-19 16:43:03,295.135,86.825,2292.5357692103244,2.178473261550945 +6469,2022-10-19 16:43:04,295.135,86.825,2292.5357692103244,2.178473261550945 +6470,2022-10-19 16:43:05,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6471,2022-10-19 16:43:06,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6472,2022-10-19 16:43:07,295.135,86.775,2291.2155643331516,2.1772187419646785 +6473,2022-10-19 16:43:08,295.135,86.775,2291.2155643331516,2.1772187419646785 +6474,2022-10-19 16:43:09,295.135,86.775,2291.2155643331516,2.1772187419646785 +6475,2022-10-19 16:43:10,295.135,86.775,2291.2155643331516,2.1772187419646785 +6476,2022-10-19 16:43:11,295.135,86.775,2291.2155643331516,2.1772187419646785 +6477,2022-10-19 16:43:12,295.135,86.775,2291.2155643331516,2.1772187419646785 +6478,2022-10-19 16:43:13,295.135,86.775,2291.2155643331516,2.1772187419646785 +6479,2022-10-19 16:43:14,295.135,86.775,2291.2155643331516,2.1772187419646785 +6480,2022-10-19 16:43:15,295.135,86.75,2290.5554618945653,2.1765914821715455 +6481,2022-10-19 16:43:16,295.135,86.75,2290.5554618945653,2.1765914821715455 +6482,2022-10-19 16:43:17,295.135,86.775,2291.2155643331516,2.1772187419646785 +6483,2022-10-19 16:43:18,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6484,2022-10-19 16:43:19,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6485,2022-10-19 16:43:20,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6486,2022-10-19 16:43:21,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6487,2022-10-19 16:43:22,295.135,86.80000000000001,2291.875666771738,2.177846001757812 +6488,2022-10-19 16:43:23,295.135,86.775,2291.2155643331516,2.1772187419646785 +6489,2022-10-19 16:43:24,295.135,86.775,2291.2155643331516,2.1772187419646785 +6490,2022-10-19 16:43:25,295.135,86.775,2291.2155643331516,2.1772187419646785 +6491,2022-10-19 16:43:26,295.135,86.775,2291.2155643331516,2.1772187419646785 +6492,2022-10-19 16:43:27,295.135,86.775,2291.2155643331516,2.1772187419646785 +6493,2022-10-19 16:43:28,295.135,86.75,2290.5554618945653,2.1765914821715455 +6494,2022-10-19 16:43:29,295.135,86.75,2290.5554618945653,2.1765914821715455 +6495,2022-10-19 16:43:30,295.135,86.75,2290.5554618945653,2.1765914821715455 +6496,2022-10-19 16:43:31,295.135,86.75,2290.5554618945653,2.1765914821715455 +6497,2022-10-19 16:43:32,295.135,86.775,2291.2155643331516,2.1772187419646785 +6498,2022-10-19 16:43:33,295.135,86.775,2291.2155643331516,2.1772187419646785 +6499,2022-10-19 16:43:34,295.135,86.775,2291.2155643331516,2.1772187419646785 +6500,2022-10-19 16:43:35,295.135,86.775,2291.2155643331516,2.1772187419646785 +6501,2022-10-19 16:43:36,295.135,86.75,2290.5554618945653,2.1765914821715455 +6502,2022-10-19 16:43:37,295.135,86.75,2290.5554618945653,2.1765914821715455 +6503,2022-10-19 16:43:38,295.135,86.75,2290.5554618945653,2.1765914821715455 +6504,2022-10-19 16:43:39,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6505,2022-10-19 16:43:40,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6506,2022-10-19 16:43:41,295.135,86.7,2289.2352570173925,2.175336962585279 +6507,2022-10-19 16:43:42,295.135,86.7,2289.2352570173925,2.175336962585279 +6508,2022-10-19 16:43:43,295.135,86.7,2289.2352570173925,2.175336962585279 +6509,2022-10-19 16:43:44,295.135,86.7,2289.2352570173925,2.175336962585279 +6510,2022-10-19 16:43:45,295.135,86.7,2289.2352570173925,2.175336962585279 +6511,2022-10-19 16:43:46,295.135,86.7,2289.2352570173925,2.175336962585279 +6512,2022-10-19 16:43:47,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6513,2022-10-19 16:43:48,295.135,86.72500000000001,2289.895359455979,2.1759642223784126 +6514,2022-10-19 16:43:49,295.135,86.7,2289.2352570173925,2.175336962585279 +6515,2022-10-19 16:43:50,295.135,86.7,2289.2352570173925,2.175336962585279 +6516,2022-10-19 16:43:51,295.135,86.7,2289.2352570173925,2.175336962585279 +6517,2022-10-19 16:43:52,295.135,86.7,2289.2352570173925,2.175336962585279 +6518,2022-10-19 16:43:53,295.135,86.675,2288.575154578806,2.1747097027921467 +6519,2022-10-19 16:43:54,295.135,86.675,2288.575154578806,2.1747097027921467 +6520,2022-10-19 16:43:55,295.135,86.65,2287.91505214022,2.1740824429990133 +6521,2022-10-19 16:43:56,295.135,86.65,2287.91505214022,2.1740824429990133 +6522,2022-10-19 16:43:57,295.135,86.65,2287.91505214022,2.1740824429990133 +6523,2022-10-19 16:43:58,295.135,86.65,2287.91505214022,2.1740824429990133 +6524,2022-10-19 16:43:59,295.135,86.625,2287.2549497016334,2.1734551832058804 +6525,2022-10-19 16:44:00,295.135,86.625,2287.2549497016334,2.1734551832058804 +6526,2022-10-19 16:44:01,295.135,86.65,2287.91505214022,2.1740824429990133 +6527,2022-10-19 16:44:02,295.135,86.675,2288.575154578806,2.1747097027921467 +6528,2022-10-19 16:44:03,295.135,86.675,2288.575154578806,2.1747097027921467 +6529,2022-10-19 16:44:04,295.135,86.675,2288.575154578806,2.1747097027921467 +6530,2022-10-19 16:44:05,295.135,86.675,2288.575154578806,2.1747097027921467 +6531,2022-10-19 16:44:06,295.135,86.675,2288.575154578806,2.1747097027921467 +6532,2022-10-19 16:44:07,295.135,86.625,2287.2549497016334,2.1734551832058804 +6533,2022-10-19 16:44:08,295.135,86.625,2287.2549497016334,2.1734551832058804 +6534,2022-10-19 16:44:09,295.135,86.60000000000001,2286.5948472630475,2.1728279234127474 +6535,2022-10-19 16:44:10,295.135,86.625,2287.2549497016334,2.1734551832058804 +6536,2022-10-19 16:44:11,295.135,86.60000000000001,2286.5948472630475,2.1728279234127474 +6537,2022-10-19 16:44:12,295.135,86.60000000000001,2286.5948472630475,2.1728279234127474 +6538,2022-10-19 16:44:13,295.135,86.625,2287.2549497016334,2.1734551832058804 +6539,2022-10-19 16:44:14,295.135,86.625,2287.2549497016334,2.1734551832058804 +6540,2022-10-19 16:44:15,295.135,86.60000000000001,2286.5948472630475,2.1728279234127474 +6541,2022-10-19 16:44:16,295.135,86.60000000000001,2286.5948472630475,2.1728279234127474 +6542,2022-10-19 16:44:17,295.135,86.575,2285.9347448244607,2.172200663619614 +6543,2022-10-19 16:44:18,295.135,86.575,2285.9347448244607,2.172200663619614 +6544,2022-10-19 16:44:19,295.135,86.575,2285.9347448244607,2.172200663619614 +6545,2022-10-19 16:44:20,295.135,86.575,2285.9347448244607,2.172200663619614 +6546,2022-10-19 16:44:21,295.135,86.575,2285.9347448244607,2.172200663619614 +6547,2022-10-19 16:44:22,295.135,86.575,2285.9347448244607,2.172200663619614 +6548,2022-10-19 16:44:23,295.135,86.575,2285.9347448244607,2.172200663619614 +6549,2022-10-19 16:44:24,295.135,86.575,2285.9347448244607,2.172200663619614 +6550,2022-10-19 16:44:25,295.135,86.575,2285.9347448244607,2.172200663619614 +6551,2022-10-19 16:44:26,295.135,86.575,2285.9347448244607,2.172200663619614 +6552,2022-10-19 16:44:27,295.135,86.575,2285.9347448244607,2.172200663619614 +6553,2022-10-19 16:44:28,295.135,86.575,2285.9347448244607,2.172200663619614 +6554,2022-10-19 16:44:29,295.135,86.55,2285.2746423858744,2.1715734038264816 +6555,2022-10-19 16:44:30,295.135,86.55,2285.2746423858744,2.1715734038264816 +6556,2022-10-19 16:44:31,295.135,86.55,2285.2746423858744,2.1715734038264816 +6557,2022-10-19 16:44:32,295.135,86.55,2285.2746423858744,2.1715734038264816 +6558,2022-10-19 16:44:33,295.135,86.525,2284.6145399472884,2.1709461440333486 +6559,2022-10-19 16:44:34,295.135,86.525,2284.6145399472884,2.1709461440333486 +6560,2022-10-19 16:44:35,295.135,86.5,2283.9544375087016,2.1703188842402152 +6561,2022-10-19 16:44:36,295.135,86.5,2283.9544375087016,2.1703188842402152 +6562,2022-10-19 16:44:37,295.135,86.5,2283.9544375087016,2.1703188842402152 +6563,2022-10-19 16:44:38,295.135,86.5,2283.9544375087016,2.1703188842402152 +6564,2022-10-19 16:44:39,295.135,86.5,2283.9544375087016,2.1703188842402152 +6565,2022-10-19 16:44:40,295.135,86.5,2283.9544375087016,2.1703188842402152 +6566,2022-10-19 16:44:41,295.135,86.5,2283.9544375087016,2.1703188842402152 +6567,2022-10-19 16:44:42,295.135,86.5,2283.9544375087016,2.1703188842402152 +6568,2022-10-19 16:44:43,295.135,86.475,2283.2943350701153,2.1696916244470823 +6569,2022-10-19 16:44:44,295.135,86.475,2283.2943350701153,2.1696916244470823 +6570,2022-10-19 16:44:45,295.135,86.475,2283.2943350701153,2.1696916244470823 +6571,2022-10-19 16:44:46,295.135,86.475,2283.2943350701153,2.1696916244470823 +6572,2022-10-19 16:44:47,295.135,86.45,2282.6342326315294,2.16906436465395 +6573,2022-10-19 16:44:48,295.135,86.45,2282.6342326315294,2.16906436465395 +6574,2022-10-19 16:44:49,295.135,86.45,2282.6342326315294,2.16906436465395 +6575,2022-10-19 16:44:50,295.135,86.45,2282.6342326315294,2.16906436465395 +6576,2022-10-19 16:44:51,295.135,86.425,2281.9741301929425,2.168437104860816 +6577,2022-10-19 16:44:52,295.135,86.425,2281.9741301929425,2.168437104860816 +6578,2022-10-19 16:44:53,295.135,86.425,2281.9741301929425,2.168437104860816 +6579,2022-10-19 16:44:54,295.135,86.425,2281.9741301929425,2.168437104860816 +6580,2022-10-19 16:44:55,295.135,86.4,2281.3140277543566,2.1678098450676835 +6581,2022-10-19 16:44:56,295.135,86.375,2280.6539253157703,2.1671825852745505 +6582,2022-10-19 16:44:57,295.135,86.4,2281.3140277543566,2.1678098450676835 +6583,2022-10-19 16:44:58,295.135,86.4,2281.3140277543566,2.1678098450676835 +6584,2022-10-19 16:44:59,295.135,86.4,2281.3140277543566,2.1678098450676835 +6585,2022-10-19 16:45:00,295.135,86.4,2281.3140277543566,2.1678098450676835 +6586,2022-10-19 16:45:01,295.135,86.425,2281.9741301929425,2.168437104860816 +6587,2022-10-19 16:45:02,295.135,86.425,2281.9741301929425,2.168437104860816 +6588,2022-10-19 16:45:03,295.135,86.4,2281.3140277543566,2.1678098450676835 +6589,2022-10-19 16:45:04,295.135,86.4,2281.3140277543566,2.1678098450676835 +6590,2022-10-19 16:45:05,295.135,86.375,2280.6539253157703,2.1671825852745505 +6591,2022-10-19 16:45:06,295.135,86.375,2280.6539253157703,2.1671825852745505 +6592,2022-10-19 16:45:07,295.135,86.4,2281.3140277543566,2.1678098450676835 +6593,2022-10-19 16:45:08,295.135,86.4,2281.3140277543566,2.1678098450676835 +6594,2022-10-19 16:45:09,295.135,86.4,2281.3140277543566,2.1678098450676835 +6595,2022-10-19 16:45:10,295.135,86.4,2281.3140277543566,2.1678098450676835 +6596,2022-10-19 16:45:11,295.135,86.425,2281.9741301929425,2.168437104860816 +6597,2022-10-19 16:45:12,295.135,86.425,2281.9741301929425,2.168437104860816 +6598,2022-10-19 16:45:13,295.135,86.4,2281.3140277543566,2.1678098450676835 +6599,2022-10-19 16:45:14,295.135,86.4,2281.3140277543566,2.1678098450676835 +6600,2022-10-19 16:45:15,295.135,86.4,2281.3140277543566,2.1678098450676835 +6601,2022-10-19 16:45:16,295.135,86.4,2281.3140277543566,2.1678098450676835 +6602,2022-10-19 16:45:17,295.135,86.4,2281.3140277543566,2.1678098450676835 +6603,2022-10-19 16:45:18,295.135,86.4,2281.3140277543566,2.1678098450676835 +6604,2022-10-19 16:45:19,295.135,86.425,2281.9741301929425,2.168437104860816 +6605,2022-10-19 16:45:20,295.135,86.425,2281.9741301929425,2.168437104860816 +6606,2022-10-19 16:45:21,295.135,86.4,2281.3140277543566,2.1678098450676835 +6607,2022-10-19 16:45:22,295.135,86.4,2281.3140277543566,2.1678098450676835 +6608,2022-10-19 16:45:23,295.135,86.375,2280.6539253157703,2.1671825852745505 +6609,2022-10-19 16:45:24,295.135,86.375,2280.6539253157703,2.1671825852745505 +6610,2022-10-19 16:45:25,295.135,86.375,2280.6539253157703,2.1671825852745505 +6611,2022-10-19 16:45:26,295.135,86.375,2280.6539253157703,2.1671825852745505 +6612,2022-10-19 16:45:27,295.135,86.375,2280.6539253157703,2.1671825852745505 +6613,2022-10-19 16:45:28,295.135,86.375,2280.6539253157703,2.1671825852745505 +6614,2022-10-19 16:45:29,295.135,86.35,2279.9938228771834,2.166555325481417 +6615,2022-10-19 16:45:30,295.135,86.35,2279.9938228771834,2.166555325481417 +6616,2022-10-19 16:45:31,295.135,86.35,2279.9938228771834,2.166555325481417 +6617,2022-10-19 16:45:32,295.135,86.35,2279.9938228771834,2.166555325481417 +6618,2022-10-19 16:45:33,295.135,86.325,2279.3337204385975,2.165928065688284 +6619,2022-10-19 16:45:34,295.135,86.325,2279.3337204385975,2.165928065688284 +6620,2022-10-19 16:45:35,295.135,86.325,2279.3337204385975,2.165928065688284 +6621,2022-10-19 16:45:36,295.135,86.35,2279.9938228771834,2.166555325481417 +6622,2022-10-19 16:45:37,295.135,86.325,2279.3337204385975,2.165928065688284 +6623,2022-10-19 16:45:38,295.135,86.325,2279.3337204385975,2.165928065688284 +6624,2022-10-19 16:45:39,295.135,86.325,2279.3337204385975,2.165928065688284 +6625,2022-10-19 16:45:40,295.135,86.325,2279.3337204385975,2.165928065688284 +6626,2022-10-19 16:45:41,295.135,86.27499999999999,2278.0135155614244,2.164673546102018 +6627,2022-10-19 16:45:42,295.135,86.27499999999999,2278.0135155614244,2.164673546102018 +6628,2022-10-19 16:45:43,295.135,86.27499999999999,2278.0135155614244,2.164673546102018 +6629,2022-10-19 16:45:44,295.135,86.27499999999999,2278.0135155614244,2.164673546102018 +6630,2022-10-19 16:45:45,295.135,86.25,2277.3534131228384,2.1640462863088854 +6631,2022-10-19 16:45:46,295.135,86.25,2277.3534131228384,2.1640462863088854 +6632,2022-10-19 16:45:47,295.135,86.25,2277.3534131228384,2.1640462863088854 +6633,2022-10-19 16:45:48,295.135,86.25,2277.3534131228384,2.1640462863088854 +6634,2022-10-19 16:45:49,295.135,86.225,2276.693310684252,2.163419026515752 +6635,2022-10-19 16:45:50,295.135,86.225,2276.693310684252,2.163419026515752 +6636,2022-10-19 16:45:51,295.135,86.20000000000002,2276.033208245666,2.1627917667226195 +6637,2022-10-19 16:45:52,295.135,86.20000000000002,2276.033208245666,2.1627917667226195 +6638,2022-10-19 16:45:53,295.135,86.175,2275.3731058070794,2.162164506929486 +6639,2022-10-19 16:45:54,295.135,86.175,2275.3731058070794,2.162164506929486 +6640,2022-10-19 16:45:55,295.135,86.175,2275.3731058070794,2.162164506929486 +6641,2022-10-19 16:45:56,295.135,86.175,2275.3731058070794,2.162164506929486 +6642,2022-10-19 16:45:57,295.135,86.14999999999999,2274.713003368493,2.1615372471363528 +6643,2022-10-19 16:45:58,295.135,86.14999999999999,2274.713003368493,2.1615372471363528 +6644,2022-10-19 16:45:59,295.135,86.14999999999999,2274.713003368493,2.1615372471363528 +6645,2022-10-19 16:46:00,295.135,86.14999999999999,2274.713003368493,2.1615372471363528 +6646,2022-10-19 16:46:01,295.135,86.14999999999999,2274.713003368493,2.1615372471363528 +6647,2022-10-19 16:46:02,295.135,86.14999999999999,2274.713003368493,2.1615372471363528 +6648,2022-10-19 16:46:03,295.135,86.14999999999999,2274.713003368493,2.1615372471363528 +6649,2022-10-19 16:46:04,295.135,86.14999999999999,2274.713003368493,2.1615372471363528 +6650,2022-10-19 16:46:05,295.135,86.125,2274.0529009299066,2.1609099873432203 +6651,2022-10-19 16:46:06,295.135,86.125,2274.0529009299066,2.1609099873432203 +6652,2022-10-19 16:46:07,295.135,86.07499999999999,2272.732696052734,2.159655467756954 +6653,2022-10-19 16:46:08,295.135,86.1,2273.3927984913203,2.160282727550087 +6654,2022-10-19 16:46:09,295.135,86.05000000000001,2272.072593614148,2.159028207963821 +6655,2022-10-19 16:46:10,295.135,86.05000000000001,2272.072593614148,2.159028207963821 +6656,2022-10-19 16:46:11,295.135,86.02499999999999,2271.412491175561,2.1584009481706876 +6657,2022-10-19 16:46:12,295.135,86.02499999999999,2271.412491175561,2.1584009481706876 +6658,2022-10-19 16:46:13,295.135,86.05000000000001,2272.072593614148,2.159028207963821 +6659,2022-10-19 16:46:14,295.135,86.05000000000001,2272.072593614148,2.159028207963821 +6660,2022-10-19 16:46:15,295.135,86.05000000000001,2272.072593614148,2.159028207963821 +6661,2022-10-19 16:46:16,295.135,86.05000000000001,2272.072593614148,2.159028207963821 +6662,2022-10-19 16:46:17,295.135,86.05000000000001,2272.072593614148,2.159028207963821 +6663,2022-10-19 16:46:18,295.135,86.05000000000001,2272.072593614148,2.159028207963821 +6664,2022-10-19 16:46:19,295.135,86.02499999999999,2271.412491175561,2.1584009481706876 +6665,2022-10-19 16:46:20,295.135,86.02499999999999,2271.412491175561,2.1584009481706876 +6666,2022-10-19 16:46:21,295.135,85.975,2270.0922862983884,2.1571464285844217 +6667,2022-10-19 16:46:22,295.135,85.975,2270.0922862983884,2.1571464285844217 +6668,2022-10-19 16:46:23,295.135,85.94999999999999,2269.432183859802,2.156519168791289 +6669,2022-10-19 16:46:24,295.135,85.94999999999999,2269.432183859802,2.156519168791289 +6670,2022-10-19 16:46:25,295.135,85.92500000000001,2268.772081421216,2.155891908998156 +6671,2022-10-19 16:46:26,295.135,85.92500000000001,2268.772081421216,2.155891908998156 +6672,2022-10-19 16:46:27,295.135,85.9,2268.1119789826303,2.1552646492050234 +6673,2022-10-19 16:46:28,295.135,85.9,2268.1119789826303,2.1552646492050234 +6674,2022-10-19 16:46:29,295.135,85.92500000000001,2268.772081421216,2.155891908998156 +6675,2022-10-19 16:46:30,295.135,85.92500000000001,2268.772081421216,2.155891908998156 +6676,2022-10-19 16:46:31,295.135,85.9,2268.1119789826303,2.1552646492050234 +6677,2022-10-19 16:46:32,295.135,85.9,2268.1119789826303,2.1552646492050234 +6678,2022-10-19 16:46:33,295.135,85.9,2268.1119789826303,2.1552646492050234 +6679,2022-10-19 16:46:34,295.135,85.9,2268.1119789826303,2.1552646492050234 +6680,2022-10-19 16:46:35,295.135,85.87499999999999,2267.4518765440434,2.15463738941189 +6681,2022-10-19 16:46:36,295.135,85.87499999999999,2267.4518765440434,2.15463738941189 +6682,2022-10-19 16:46:37,295.135,85.85000000000001,2266.791774105457,2.154010129618757 +6683,2022-10-19 16:46:38,295.135,85.85000000000001,2266.791774105457,2.154010129618757 +6684,2022-10-19 16:46:39,295.135,85.85000000000001,2266.791774105457,2.154010129618757 +6685,2022-10-19 16:46:40,295.135,85.85000000000001,2266.791774105457,2.154010129618757 +6686,2022-10-19 16:46:41,295.135,85.82499999999999,2266.1316716668703,2.1533828698256237 +6687,2022-10-19 16:46:42,295.135,85.82499999999999,2266.1316716668703,2.1533828698256237 +6688,2022-10-19 16:46:43,295.135,85.80000000000001,2265.471569228285,2.1527556100324916 +6689,2022-10-19 16:46:44,295.135,85.80000000000001,2265.471569228285,2.1527556100324916 +6690,2022-10-19 16:46:45,295.135,85.80000000000001,2265.471569228285,2.1527556100324916 +6691,2022-10-19 16:46:46,295.135,85.80000000000001,2265.471569228285,2.1527556100324916 +6692,2022-10-19 16:46:47,295.135,85.775,2264.811466789698,2.152128350239358 +6693,2022-10-19 16:46:48,295.135,85.775,2264.811466789698,2.152128350239358 +6694,2022-10-19 16:46:49,295.135,85.80000000000001,2265.471569228285,2.1527556100324916 +6695,2022-10-19 16:46:50,295.135,85.80000000000001,2265.471569228285,2.1527556100324916 +6696,2022-10-19 16:46:51,295.135,85.775,2264.811466789698,2.152128350239358 +6697,2022-10-19 16:46:52,295.135,85.775,2264.811466789698,2.152128350239358 +6698,2022-10-19 16:46:53,295.135,85.75,2264.151364351112,2.1515010904462253 +6699,2022-10-19 16:46:54,295.135,85.75,2264.151364351112,2.1515010904462253 +6700,2022-10-19 16:46:55,295.135,85.7,2262.8311594739394,2.150246570859959 +6701,2022-10-19 16:46:56,295.135,85.7,2262.8311594739394,2.150246570859959 +6702,2022-10-19 16:46:57,295.135,85.65,2261.5109545967666,2.148992051273693 +6703,2022-10-19 16:46:58,295.135,85.65,2261.5109545967666,2.148992051273693 +6704,2022-10-19 16:46:59,295.135,85.625,2260.8508521581803,2.14836479148056 +6705,2022-10-19 16:47:00,295.135,85.625,2260.8508521581803,2.14836479148056 +6706,2022-10-19 16:47:01,295.135,85.625,2260.8508521581803,2.14836479148056 +6707,2022-10-19 16:47:02,295.135,85.625,2260.8508521581803,2.14836479148056 +6708,2022-10-19 16:47:03,295.135,85.65,2261.5109545967666,2.148992051273693 +6709,2022-10-19 16:47:04,295.135,85.625,2260.8508521581803,2.14836479148056 +6710,2022-10-19 16:47:05,295.135,85.625,2260.8508521581803,2.14836479148056 +6711,2022-10-19 16:47:06,295.135,85.625,2260.8508521581803,2.14836479148056 +6712,2022-10-19 16:47:07,295.135,85.60000000000001,2260.190749719594,2.147737531687427 +6713,2022-10-19 16:47:08,295.135,85.60000000000001,2260.190749719594,2.147737531687427 +6714,2022-10-19 16:47:09,295.135,85.55,2258.870544842421,2.146483012101161 +6715,2022-10-19 16:47:10,295.135,85.55,2258.870544842421,2.146483012101161 +6716,2022-10-19 16:47:11,295.135,85.55,2258.870544842421,2.146483012101161 +6717,2022-10-19 16:47:12,295.135,85.55,2258.870544842421,2.146483012101161 +6718,2022-10-19 16:47:13,295.135,85.525,2258.2104424038353,2.1458557523080284 +6719,2022-10-19 16:47:14,295.135,85.525,2258.2104424038353,2.1458557523080284 +6720,2022-10-19 16:47:15,295.135,85.55,2258.870544842421,2.146483012101161 +6721,2022-10-19 16:47:16,295.135,85.55,2258.870544842421,2.146483012101161 +6722,2022-10-19 16:47:17,295.135,85.525,2258.2104424038353,2.1458557523080284 +6723,2022-10-19 16:47:18,295.135,85.525,2258.2104424038353,2.1458557523080284 +6724,2022-10-19 16:47:19,295.135,85.55,2258.870544842421,2.146483012101161 +6725,2022-10-19 16:47:20,295.135,85.55,2258.870544842421,2.146483012101161 +6726,2022-10-19 16:47:21,295.135,85.525,2258.2104424038353,2.1458557523080284 +6727,2022-10-19 16:47:22,295.135,85.525,2258.2104424038353,2.1458557523080284 +6728,2022-10-19 16:47:23,295.135,85.525,2258.2104424038353,2.1458557523080284 +6729,2022-10-19 16:47:24,295.135,85.5,2257.5503399652484,2.1452284925148946 +6730,2022-10-19 16:47:25,295.135,85.525,2258.2104424038353,2.1458557523080284 +6731,2022-10-19 16:47:26,295.135,85.525,2258.2104424038353,2.1458557523080284 +6732,2022-10-19 16:47:27,295.135,85.525,2258.2104424038353,2.1458557523080284 +6733,2022-10-19 16:47:28,295.135,85.525,2258.2104424038353,2.1458557523080284 +6734,2022-10-19 16:47:29,295.135,85.5,2257.5503399652484,2.1452284925148946 +6735,2022-10-19 16:47:30,295.135,85.5,2257.5503399652484,2.1452284925148946 +6736,2022-10-19 16:47:31,295.135,85.5,2257.5503399652484,2.1452284925148946 +6737,2022-10-19 16:47:32,295.135,85.5,2257.5503399652484,2.1452284925148946 +6738,2022-10-19 16:47:33,295.135,85.5,2257.5503399652484,2.1452284925148946 +6739,2022-10-19 16:47:34,295.135,85.5,2257.5503399652484,2.1452284925148946 +6740,2022-10-19 16:47:35,295.135,85.475,2256.890237526662,2.1446012327217616 +6741,2022-10-19 16:47:36,295.135,85.475,2256.890237526662,2.1446012327217616 +6742,2022-10-19 16:47:37,295.135,85.45,2256.230135088076,2.143973972928629 +6743,2022-10-19 16:47:38,295.135,85.45,2256.230135088076,2.143973972928629 +6744,2022-10-19 16:47:39,295.135,85.475,2256.890237526662,2.1446012327217616 +6745,2022-10-19 16:47:40,295.135,85.475,2256.890237526662,2.1446012327217616 +6746,2022-10-19 16:47:41,295.135,85.475,2256.890237526662,2.1446012327217616 +6747,2022-10-19 16:47:42,295.135,85.475,2256.890237526662,2.1446012327217616 +6748,2022-10-19 16:47:43,295.135,85.475,2256.890237526662,2.1446012327217616 +6749,2022-10-19 16:47:44,295.135,85.475,2256.890237526662,2.1446012327217616 +6750,2022-10-19 16:47:45,295.135,85.45,2256.230135088076,2.143973972928629 +6751,2022-10-19 16:47:46,295.135,85.45,2256.230135088076,2.143973972928629 +6752,2022-10-19 16:47:47,295.135,85.45,2256.230135088076,2.143973972928629 +6753,2022-10-19 16:47:48,295.135,85.45,2256.230135088076,2.143973972928629 +6754,2022-10-19 16:47:49,295.135,85.45,2256.230135088076,2.143973972928629 +6755,2022-10-19 16:47:50,295.135,85.45,2256.230135088076,2.143973972928629 +6756,2022-10-19 16:47:51,295.135,85.45,2256.230135088076,2.143973972928629 +6757,2022-10-19 16:47:52,295.135,85.45,2256.230135088076,2.143973972928629 +6758,2022-10-19 16:47:53,295.135,85.45,2256.230135088076,2.143973972928629 +6759,2022-10-19 16:47:54,295.135,85.45,2256.230135088076,2.143973972928629 +6760,2022-10-19 16:47:55,295.135,85.45,2256.230135088076,2.143973972928629 +6761,2022-10-19 16:47:56,295.135,85.475,2256.890237526662,2.1446012327217616 +6762,2022-10-19 16:47:57,295.135,85.45,2256.230135088076,2.143973972928629 +6763,2022-10-19 16:47:58,295.135,85.45,2256.230135088076,2.143973972928629 +6764,2022-10-19 16:47:59,295.135,85.45,2256.230135088076,2.143973972928629 +6765,2022-10-19 16:48:00,295.135,85.45,2256.230135088076,2.143973972928629 +6766,2022-10-19 16:48:01,295.135,85.45,2256.230135088076,2.143973972928629 +6767,2022-10-19 16:48:02,295.135,85.45,2256.230135088076,2.143973972928629 +6768,2022-10-19 16:48:03,295.135,85.45,2256.230135088076,2.143973972928629 +6769,2022-10-19 16:48:04,295.135,85.45,2256.230135088076,2.143973972928629 +6770,2022-10-19 16:48:05,295.135,85.45,2256.230135088076,2.143973972928629 +6771,2022-10-19 16:48:06,295.135,85.45,2256.230135088076,2.143973972928629 +6772,2022-10-19 16:48:07,295.135,85.45,2256.230135088076,2.143973972928629 +6773,2022-10-19 16:48:08,295.135,85.45,2256.230135088076,2.143973972928629 +6774,2022-10-19 16:48:09,295.135,85.45,2256.230135088076,2.143973972928629 +6775,2022-10-19 16:48:10,295.135,85.45,2256.230135088076,2.143973972928629 +6776,2022-10-19 16:48:11,295.135,85.45,2256.230135088076,2.143973972928629 +6777,2022-10-19 16:48:12,295.135,85.45,2256.230135088076,2.143973972928629 +6778,2022-10-19 16:48:13,295.135,85.45,2256.230135088076,2.143973972928629 +6779,2022-10-19 16:48:14,295.135,85.45,2256.230135088076,2.143973972928629 +6780,2022-10-19 16:48:15,295.135,85.425,2255.5700326494893,2.1433467131354957 +6781,2022-10-19 16:48:16,295.135,85.425,2255.5700326494893,2.1433467131354957 +6782,2022-10-19 16:48:17,295.135,85.425,2255.5700326494893,2.1433467131354957 +6783,2022-10-19 16:48:18,295.135,85.425,2255.5700326494893,2.1433467131354957 +6784,2022-10-19 16:48:19,295.135,85.425,2255.5700326494893,2.1433467131354957 +6785,2022-10-19 16:48:20,295.135,85.425,2255.5700326494893,2.1433467131354957 +6786,2022-10-19 16:48:21,295.135,85.45,2256.230135088076,2.143973972928629 +6787,2022-10-19 16:48:22,295.135,85.45,2256.230135088076,2.143973972928629 +6788,2022-10-19 16:48:23,295.135,85.45,2256.230135088076,2.143973972928629 +6789,2022-10-19 16:48:24,295.135,85.45,2256.230135088076,2.143973972928629 +6790,2022-10-19 16:48:25,295.135,85.45,2256.230135088076,2.143973972928629 +6791,2022-10-19 16:48:26,295.135,85.45,2256.230135088076,2.143973972928629 +6792,2022-10-19 16:48:27,295.135,85.45,2256.230135088076,2.143973972928629 +6793,2022-10-19 16:48:28,295.135,85.45,2256.230135088076,2.143973972928629 +6794,2022-10-19 16:48:29,295.135,85.45,2256.230135088076,2.143973972928629 +6795,2022-10-19 16:48:30,295.135,85.45,2256.230135088076,2.143973972928629 +6796,2022-10-19 16:48:31,295.135,85.45,2256.230135088076,2.143973972928629 +6797,2022-10-19 16:48:32,295.135,85.45,2256.230135088076,2.143973972928629 +6798,2022-10-19 16:48:33,295.135,85.425,2255.5700326494893,2.1433467131354957 +6799,2022-10-19 16:48:34,295.135,85.425,2255.5700326494893,2.1433467131354957 +6800,2022-10-19 16:48:35,295.135,85.425,2255.5700326494893,2.1433467131354957 +6801,2022-10-19 16:48:36,295.135,85.425,2255.5700326494893,2.1433467131354957 +6802,2022-10-19 16:48:37,295.135,85.425,2255.5700326494893,2.1433467131354957 +6803,2022-10-19 16:48:38,295.135,85.425,2255.5700326494893,2.1433467131354957 +6804,2022-10-19 16:48:39,295.135,85.45,2256.230135088076,2.143973972928629 +6805,2022-10-19 16:48:40,295.135,85.45,2256.230135088076,2.143973972928629 +6806,2022-10-19 16:48:41,295.135,85.45,2256.230135088076,2.143973972928629 +6807,2022-10-19 16:48:42,295.135,85.45,2256.230135088076,2.143973972928629 +6808,2022-10-19 16:48:43,295.135,85.425,2255.5700326494893,2.1433467131354957 +6809,2022-10-19 16:48:44,295.135,85.425,2255.5700326494893,2.1433467131354957 +6810,2022-10-19 16:48:45,295.135,85.4,2254.9099302109034,2.142719453342363 +6811,2022-10-19 16:48:46,295.135,85.4,2254.9099302109034,2.142719453342363 +6812,2022-10-19 16:48:47,295.135,85.375,2254.249827772317,2.1420921935492303 +6813,2022-10-19 16:48:48,295.135,85.375,2254.249827772317,2.1420921935492303 +6814,2022-10-19 16:48:49,295.135,85.375,2254.249827772317,2.1420921935492303 +6815,2022-10-19 16:48:50,295.135,85.375,2254.249827772317,2.1420921935492303 +6816,2022-10-19 16:48:51,295.135,85.375,2254.249827772317,2.1420921935492303 +6817,2022-10-19 16:48:52,295.135,85.375,2254.249827772317,2.1420921935492303 +6818,2022-10-19 16:48:53,295.135,85.35,2253.5897253337303,2.1414649337560965 +6819,2022-10-19 16:48:54,295.135,85.35,2253.5897253337303,2.1414649337560965 +6820,2022-10-19 16:48:55,295.135,85.375,2254.249827772317,2.1420921935492303 +6821,2022-10-19 16:48:56,295.135,85.375,2254.249827772317,2.1420921935492303 +6822,2022-10-19 16:48:57,295.135,85.375,2254.249827772317,2.1420921935492303 +6823,2022-10-19 16:48:58,295.135,85.375,2254.249827772317,2.1420921935492303 +6824,2022-10-19 16:48:59,295.135,85.375,2254.249827772317,2.1420921935492303 +6825,2022-10-19 16:49:00,295.135,85.375,2254.249827772317,2.1420921935492303 +6826,2022-10-19 16:49:01,295.135,85.35,2253.5897253337303,2.1414649337560965 +6827,2022-10-19 16:49:02,295.135,85.35,2253.5897253337303,2.1414649337560965 +6828,2022-10-19 16:49:03,295.135,85.325,2252.9296228951443,2.140837673962964 +6829,2022-10-19 16:49:04,295.135,85.325,2252.9296228951443,2.140837673962964 +6830,2022-10-19 16:49:05,295.135,85.325,2252.9296228951443,2.140837673962964 +6831,2022-10-19 16:49:06,295.135,85.325,2252.9296228951443,2.140837673962964 +6832,2022-10-19 16:49:07,295.135,85.3,2252.269520456558,2.140210414169831 +6833,2022-10-19 16:49:08,295.135,85.3,2252.269520456558,2.140210414169831 +6834,2022-10-19 16:49:09,295.135,85.27499999999999,2251.609418017971,2.139583154376697 +6835,2022-10-19 16:49:10,295.135,85.27499999999999,2251.609418017971,2.139583154376697 +6836,2022-10-19 16:49:11,295.135,85.25,2250.9493155793853,2.1389558945835647 +6837,2022-10-19 16:49:12,295.135,85.25,2250.9493155793853,2.1389558945835647 +6838,2022-10-19 16:49:13,295.135,85.25,2250.9493155793853,2.1389558945835647 +6839,2022-10-19 16:49:14,295.135,85.25,2250.9493155793853,2.1389558945835647 +6840,2022-10-19 16:49:15,295.135,85.25,2250.9493155793853,2.1389558945835647 +6841,2022-10-19 16:49:16,295.135,85.25,2250.9493155793853,2.1389558945835647 +6842,2022-10-19 16:49:17,295.135,85.25,2250.9493155793853,2.1389558945835647 +6843,2022-10-19 16:49:18,295.135,85.25,2250.9493155793853,2.1389558945835647 +6844,2022-10-19 16:49:19,295.135,85.225,2250.289213140799,2.138328634790432 +6845,2022-10-19 16:49:20,295.135,85.225,2250.289213140799,2.138328634790432 +6846,2022-10-19 16:49:21,295.135,85.2,2249.6291107022125,2.137701374997299 +6847,2022-10-19 16:49:22,295.135,85.2,2249.6291107022125,2.137701374997299 +6848,2022-10-19 16:49:23,295.135,85.175,2248.969008263626,2.1370741152041655 +6849,2022-10-19 16:49:24,295.135,85.175,2248.969008263626,2.1370741152041655 +6850,2022-10-19 16:49:25,295.135,85.14999999999999,2248.30890582504,2.1364468554110325 +6851,2022-10-19 16:49:26,295.135,85.14999999999999,2248.30890582504,2.1364468554110325 +6852,2022-10-19 16:49:27,295.135,85.14999999999999,2248.30890582504,2.1364468554110325 +6853,2022-10-19 16:49:28,295.135,85.14999999999999,2248.30890582504,2.1364468554110325 +6854,2022-10-19 16:49:29,295.135,85.125,2247.6488033864534,2.1358195956178996 +6855,2022-10-19 16:49:30,295.135,85.125,2247.6488033864534,2.1358195956178996 +6856,2022-10-19 16:49:31,295.135,85.07499999999999,2246.3285985092807,2.1345650760316337 +6857,2022-10-19 16:49:32,295.135,85.07499999999999,2246.3285985092807,2.1345650760316337 +6858,2022-10-19 16:49:33,295.135,85.05,2245.6684960706943,2.1339378162385003 +6859,2022-10-19 16:49:34,295.135,85.05,2245.6684960706943,2.1339378162385003 +6860,2022-10-19 16:49:35,295.135,85.07499999999999,2246.3285985092807,2.1345650760316337 +6861,2022-10-19 16:49:36,295.135,85.07499999999999,2246.3285985092807,2.1345650760316337 +6862,2022-10-19 16:49:37,295.135,85.05,2245.6684960706943,2.1339378162385003 +6863,2022-10-19 16:49:38,295.135,85.05,2245.6684960706943,2.1339378162385003 +6864,2022-10-19 16:49:39,295.135,85.00000000000001,2244.348291193522,2.132683296652235 +6865,2022-10-19 16:49:40,295.135,85.00000000000001,2244.348291193522,2.132683296652235 +6866,2022-10-19 16:49:41,295.135,84.94999999999999,2243.028086316349,2.131428777065968 +6867,2022-10-19 16:49:42,295.135,84.94999999999999,2243.028086316349,2.131428777065968 +6868,2022-10-19 16:49:43,295.135,84.975,2243.6881887549353,2.1320560368591015 +6869,2022-10-19 16:49:44,295.135,84.975,2243.6881887549353,2.1320560368591015 +6870,2022-10-19 16:49:45,295.135,84.975,2243.6881887549353,2.1320560368591015 +6871,2022-10-19 16:49:46,295.135,84.94999999999999,2243.028086316349,2.131428777065968 +6872,2022-10-19 16:49:47,295.135,84.94999999999999,2243.028086316349,2.131428777065968 +6873,2022-10-19 16:49:48,295.135,84.94999999999999,2243.028086316349,2.131428777065968 +6874,2022-10-19 16:49:49,295.135,84.92500000000001,2242.367983877763,2.1308015172728356 +6875,2022-10-19 16:49:50,295.135,84.92500000000001,2242.367983877763,2.1308015172728356 +6876,2022-10-19 16:49:51,295.135,84.89999999999999,2241.707881439176,2.1301742574797022 +6877,2022-10-19 16:49:52,295.135,84.89999999999999,2241.707881439176,2.1301742574797022 +6878,2022-10-19 16:49:53,295.135,84.87499999999999,2241.04777900059,2.1295469976865693 +6879,2022-10-19 16:49:54,295.135,84.87499999999999,2241.04777900059,2.1295469976865693 +6880,2022-10-19 16:49:55,295.135,84.85000000000001,2240.387676562004,2.1289197378934364 +6881,2022-10-19 16:49:56,295.135,84.85000000000001,2240.387676562004,2.1289197378934364 +6882,2022-10-19 16:49:57,295.135,84.85000000000001,2240.387676562004,2.1289197378934364 +6883,2022-10-19 16:49:58,295.135,84.85000000000001,2240.387676562004,2.1289197378934364 +6884,2022-10-19 16:49:59,295.135,84.82499999999999,2239.727574123417,2.128292478100303 +6885,2022-10-19 16:50:00,295.135,84.82499999999999,2239.727574123417,2.128292478100303 +6886,2022-10-19 16:50:01,295.135,84.80000000000001,2239.0674716848316,2.127665218307171 +6887,2022-10-19 16:50:02,295.135,84.80000000000001,2239.0674716848316,2.127665218307171 +6888,2022-10-19 16:50:03,295.135,84.775,2238.407369246245,2.1270379585140375 +6889,2022-10-19 16:50:04,295.135,84.775,2238.407369246245,2.1270379585140375 +6890,2022-10-19 16:50:05,295.135,84.775,2238.407369246245,2.1270379585140375 +6891,2022-10-19 16:50:06,295.135,84.775,2238.407369246245,2.1270379585140375 +6892,2022-10-19 16:50:07,295.135,84.74999999999999,2237.747266807658,2.126410698720904 +6893,2022-10-19 16:50:08,295.135,84.74999999999999,2237.747266807658,2.126410698720904 +6894,2022-10-19 16:50:09,295.135,84.72500000000001,2237.0871643690725,2.1257834389277717 +6895,2022-10-19 16:50:10,295.135,84.72500000000001,2237.0871643690725,2.1257834389277717 +6896,2022-10-19 16:50:11,295.135,84.7,2236.4270619304857,2.1251561791346383 +6897,2022-10-19 16:50:12,295.135,84.67499999999998,2235.766959491899,2.124528919341505 +6898,2022-10-19 16:50:13,295.135,84.67499999999998,2235.766959491899,2.124528919341505 +6899,2022-10-19 16:50:14,295.135,84.67499999999998,2235.766959491899,2.124528919341505 +6900,2022-10-19 16:50:15,295.135,84.65,2235.1068570533134,2.1239016595483724 +6901,2022-10-19 16:50:16,295.135,84.65,2235.1068570533134,2.1239016595483724 +6902,2022-10-19 16:50:17,295.135,84.625,2234.446754614727,2.1232743997552395 +6903,2022-10-19 16:50:18,295.135,84.625,2234.446754614727,2.1232743997552395 +6904,2022-10-19 16:50:19,295.135,84.65,2235.1068570533134,2.1239016595483724 +6905,2022-10-19 16:50:20,295.135,84.65,2235.1068570533134,2.1239016595483724 +6906,2022-10-19 16:50:21,295.135,84.65,2235.1068570533134,2.1239016595483724 +6907,2022-10-19 16:50:22,295.135,84.65,2235.1068570533134,2.1239016595483724 +6908,2022-10-19 16:50:23,295.135,84.625,2234.446754614727,2.1232743997552395 +6909,2022-10-19 16:50:24,295.135,84.625,2234.446754614727,2.1232743997552395 +6910,2022-10-19 16:50:25,295.135,84.60000000000001,2233.7866521761407,2.1226471399621065 +6911,2022-10-19 16:50:26,295.135,84.60000000000001,2233.7866521761407,2.1226471399621065 +6912,2022-10-19 16:50:27,295.135,84.575,2233.1265497375543,2.1220198801689736 +6913,2022-10-19 16:50:28,295.135,84.575,2233.1265497375543,2.1220198801689736 +6914,2022-10-19 16:50:29,295.135,84.575,2233.1265497375543,2.1220198801689736 +6915,2022-10-19 16:50:30,295.135,84.575,2233.1265497375543,2.1220198801689736 +6916,2022-10-19 16:50:31,295.135,84.55,2232.466447298968,2.1213926203758406 +6917,2022-10-19 16:50:32,295.135,84.55,2232.466447298968,2.1213926203758406 +6918,2022-10-19 16:50:33,295.135,84.5,2231.1462424217953,2.1201381007895743 +6919,2022-10-19 16:50:34,295.135,84.5,2231.1462424217953,2.1201381007895743 +6920,2022-10-19 16:50:35,295.135,84.475,2230.486139983209,2.1195108409964414 +6921,2022-10-19 16:50:36,295.135,84.475,2230.486139983209,2.1195108409964414 +6922,2022-10-19 16:50:37,295.135,84.45,2229.826037544623,2.118883581203309 +6923,2022-10-19 16:50:38,295.135,84.45,2229.826037544623,2.118883581203309 +6924,2022-10-19 16:50:39,295.135,84.425,2229.165935106036,2.1182563214101755 +6925,2022-10-19 16:50:40,295.135,84.425,2229.165935106036,2.1182563214101755 +6926,2022-10-19 16:50:41,295.135,84.45,2229.826037544623,2.118883581203309 +6927,2022-10-19 16:50:42,295.135,84.45,2229.826037544623,2.118883581203309 +6928,2022-10-19 16:50:43,295.135,84.45,2229.826037544623,2.118883581203309 +6929,2022-10-19 16:50:44,295.135,84.45,2229.826037544623,2.118883581203309 +6930,2022-10-19 16:50:45,295.135,84.45,2229.826037544623,2.118883581203309 +6931,2022-10-19 16:50:46,295.135,84.45,2229.826037544623,2.118883581203309 +6932,2022-10-19 16:50:47,295.135,84.425,2229.165935106036,2.1182563214101755 +6933,2022-10-19 16:50:48,295.135,84.425,2229.165935106036,2.1182563214101755 +6934,2022-10-19 16:50:49,295.135,84.4,2228.5058326674502,2.1176290616170426 +6935,2022-10-19 16:50:50,295.135,84.4,2228.5058326674502,2.1176290616170426 +6936,2022-10-19 16:50:51,295.135,84.4,2228.5058326674502,2.1176290616170426 +6937,2022-10-19 16:50:52,295.135,84.4,2228.5058326674502,2.1176290616170426 +6938,2022-10-19 16:50:53,295.135,84.375,2227.845730228864,2.1170018018239096 +6939,2022-10-19 16:50:54,295.135,84.375,2227.845730228864,2.1170018018239096 +6940,2022-10-19 16:50:55,295.135,84.375,2227.845730228864,2.1170018018239096 +6941,2022-10-19 16:50:56,295.135,84.375,2227.845730228864,2.1170018018239096 +6942,2022-10-19 16:50:57,295.135,84.375,2227.845730228864,2.1170018018239096 +6943,2022-10-19 16:50:58,295.135,84.375,2227.845730228864,2.1170018018239096 +6944,2022-10-19 16:50:59,295.135,84.375,2227.845730228864,2.1170018018239096 +6945,2022-10-19 16:51:00,295.135,84.4,2228.5058326674502,2.1176290616170426 +6946,2022-10-19 16:51:01,295.135,84.4,2228.5058326674502,2.1176290616170426 +6947,2022-10-19 16:51:02,295.135,84.375,2227.845730228864,2.1170018018239096 +6948,2022-10-19 16:51:03,295.135,84.375,2227.845730228864,2.1170018018239096 +6949,2022-10-19 16:51:04,295.135,84.375,2227.845730228864,2.1170018018239096 +6950,2022-10-19 16:51:05,295.135,84.35,2227.185627790277,2.1163745420307762 +6951,2022-10-19 16:51:06,295.135,84.35,2227.185627790277,2.1163745420307762 +6952,2022-10-19 16:51:07,295.135,84.325,2226.525525351691,2.1157472822376437 +6953,2022-10-19 16:51:08,295.135,84.325,2226.525525351691,2.1157472822376437 +6954,2022-10-19 16:51:09,295.135,84.3,2225.865422913105,2.1151200224445104 +6955,2022-10-19 16:51:10,295.135,84.3,2225.865422913105,2.1151200224445104 +6956,2022-10-19 16:51:11,295.135,84.3,2225.865422913105,2.1151200224445104 +6957,2022-10-19 16:51:12,295.135,84.3,2225.865422913105,2.1151200224445104 +6958,2022-10-19 16:51:13,295.135,84.275,2225.2053204745184,2.1144927626513774 +6959,2022-10-19 16:51:14,295.135,84.275,2225.2053204745184,2.1144927626513774 +6960,2022-10-19 16:51:15,295.135,84.275,2225.2053204745184,2.1144927626513774 +6961,2022-10-19 16:51:16,295.135,84.275,2225.2053204745184,2.1144927626513774 +6962,2022-10-19 16:51:17,295.135,84.25,2224.545218035932,2.1138655028582445 +6963,2022-10-19 16:51:18,295.135,84.25,2224.545218035932,2.1138655028582445 +6964,2022-10-19 16:51:19,295.135,84.25,2224.545218035932,2.1138655028582445 +6965,2022-10-19 16:51:20,295.135,84.25,2224.545218035932,2.1138655028582445 +6966,2022-10-19 16:51:21,295.135,84.225,2223.8851155973457,2.113238243065111 +6967,2022-10-19 16:51:22,295.135,84.225,2223.8851155973457,2.113238243065111 +6968,2022-10-19 16:51:23,295.135,84.225,2223.8851155973457,2.113238243065111 +6969,2022-10-19 16:51:24,295.135,84.225,2223.8851155973457,2.113238243065111 +6970,2022-10-19 16:51:25,295.135,84.175,2222.564910720173,2.111983723478845 +6971,2022-10-19 16:51:26,295.135,84.175,2222.564910720173,2.111983723478845 +6972,2022-10-19 16:51:27,295.135,84.175,2222.564910720173,2.111983723478845 +6973,2022-10-19 16:51:28,295.135,84.175,2222.564910720173,2.111983723478845 +6974,2022-10-19 16:51:29,295.135,84.175,2222.564910720173,2.111983723478845 +6975,2022-10-19 16:51:30,295.135,84.175,2222.564910720173,2.111983723478845 +6976,2022-10-19 16:51:31,295.135,84.14999999999999,2221.9048082815866,2.1113564636857123 +6977,2022-10-19 16:51:32,295.135,84.14999999999999,2221.9048082815866,2.1113564636857123 +6978,2022-10-19 16:51:33,295.135,84.125,2221.2447058430007,2.1107292038925793 +6979,2022-10-19 16:51:34,295.135,84.125,2221.2447058430007,2.1107292038925793 +6980,2022-10-19 16:51:35,295.135,84.1,2220.584603404414,2.110101944099446 +6981,2022-10-19 16:51:36,295.135,84.1,2220.584603404414,2.110101944099446 +6982,2022-10-19 16:51:37,295.135,84.1,2220.584603404414,2.110101944099446 +6983,2022-10-19 16:51:38,295.135,84.1,2220.584603404414,2.110101944099446 +6984,2022-10-19 16:51:39,295.135,84.1,2220.584603404414,2.110101944099446 +6985,2022-10-19 16:51:40,295.135,84.1,2220.584603404414,2.110101944099446 +6986,2022-10-19 16:51:41,295.135,84.125,2221.2447058430007,2.1107292038925793 +6987,2022-10-19 16:51:42,295.135,84.125,2221.2447058430007,2.1107292038925793 +6988,2022-10-19 16:51:43,295.135,84.125,2221.2447058430007,2.1107292038925793 +6989,2022-10-19 16:51:44,295.135,84.125,2221.2447058430007,2.1107292038925793 +6990,2022-10-19 16:51:45,295.135,84.125,2221.2447058430007,2.1107292038925793 +6991,2022-10-19 16:51:46,295.135,84.125,2221.2447058430007,2.1107292038925793 +6992,2022-10-19 16:51:47,295.135,84.07500000000002,2219.9245009658284,2.109474684306314 +6993,2022-10-19 16:51:48,295.135,84.07500000000002,2219.9245009658284,2.109474684306314 +6994,2022-10-19 16:51:49,295.135,84.05,2219.2643985272416,2.1088474245131805 +6995,2022-10-19 16:51:50,295.135,84.05,2219.2643985272416,2.1088474245131805 +6996,2022-10-19 16:51:51,295.135,84.05,2219.2643985272416,2.1088474245131805 +6997,2022-10-19 16:51:52,295.135,84.05,2219.2643985272416,2.1088474245131805 +6998,2022-10-19 16:51:53,295.135,84.02499999999999,2218.604296088655,2.1082201647200467 +6999,2022-10-19 16:51:54,295.135,84.02499999999999,2218.604296088655,2.1082201647200467 +7000,2022-10-19 16:51:55,295.135,84.02499999999999,2218.604296088655,2.1082201647200467 +7001,2022-10-19 16:51:56,295.135,84.02499999999999,2218.604296088655,2.1082201647200467 +7002,2022-10-19 16:51:57,295.135,84.00000000000001,2217.9441936500693,2.1075929049269146 +7003,2022-10-19 16:51:58,295.135,84.00000000000001,2217.9441936500693,2.1075929049269146 +7004,2022-10-19 16:51:59,295.135,83.975,2217.2840912114825,2.1069656451337813 +7005,2022-10-19 16:52:00,295.135,83.94999999999999,2216.6239887728957,2.106338385340648 +7006,2022-10-19 16:52:01,295.135,83.92500000000001,2215.9638863343102,2.105711125547516 +7007,2022-10-19 16:52:02,295.135,83.92500000000001,2215.9638863343102,2.105711125547516 +7008,2022-10-19 16:52:03,295.135,83.89999999999999,2215.3037838957234,2.1050838657543824 +7009,2022-10-19 16:52:04,295.135,83.89999999999999,2215.3037838957234,2.1050838657543824 +7010,2022-10-19 16:52:05,295.135,83.89999999999999,2215.3037838957234,2.1050838657543824 +7011,2022-10-19 16:52:06,295.135,83.89999999999999,2215.3037838957234,2.1050838657543824 +7012,2022-10-19 16:52:07,295.135,83.87500000000001,2214.6436814571375,2.1044566059612495 +7013,2022-10-19 16:52:08,295.135,83.87500000000001,2214.6436814571375,2.1044566059612495 +7014,2022-10-19 16:52:09,295.135,83.87500000000001,2214.6436814571375,2.1044566059612495 +7015,2022-10-19 16:52:10,295.135,83.87500000000001,2214.6436814571375,2.1044566059612495 +7016,2022-10-19 16:52:11,295.135,83.85000000000001,2213.983579018551,2.1038293461681166 +7017,2022-10-19 16:52:12,295.135,83.85000000000001,2213.983579018551,2.1038293461681166 +7018,2022-10-19 16:52:13,295.135,83.85000000000001,2213.983579018551,2.1038293461681166 +7019,2022-10-19 16:52:14,295.135,83.85000000000001,2213.983579018551,2.1038293461681166 +7020,2022-10-19 16:52:15,295.135,83.80000000000001,2212.6633741413784,2.1025748265818507 +7021,2022-10-19 16:52:16,295.135,83.80000000000001,2212.6633741413784,2.1025748265818507 +7022,2022-10-19 16:52:17,295.135,83.80000000000001,2212.6633741413784,2.1025748265818507 +7023,2022-10-19 16:52:18,295.135,83.80000000000001,2212.6633741413784,2.1025748265818507 +7024,2022-10-19 16:52:19,295.135,83.775,2212.003271702792,2.1019475667887173 +7025,2022-10-19 16:52:20,295.135,83.775,2212.003271702792,2.1019475667887173 +7026,2022-10-19 16:52:21,295.135,83.80000000000001,2212.6633741413784,2.1025748265818507 +7027,2022-10-19 16:52:22,295.135,83.80000000000001,2212.6633741413784,2.1025748265818507 +7028,2022-10-19 16:52:23,295.135,83.80000000000001,2212.6633741413784,2.1025748265818507 +7029,2022-10-19 16:52:24,295.135,83.80000000000001,2212.6633741413784,2.1025748265818507 +7030,2022-10-19 16:52:25,295.135,83.775,2212.003271702792,2.1019475667887173 +7031,2022-10-19 16:52:26,295.135,83.775,2212.003271702792,2.1019475667887173 +7032,2022-10-19 16:52:27,295.135,83.775,2212.003271702792,2.1019475667887173 +7033,2022-10-19 16:52:28,295.135,83.775,2212.003271702792,2.1019475667887173 +7034,2022-10-19 16:52:29,295.135,83.74999999999999,2211.3431692642052,2.101320306995584 +7035,2022-10-19 16:52:30,295.135,83.74999999999999,2211.3431692642052,2.101320306995584 +7036,2022-10-19 16:52:31,295.135,83.775,2212.003271702792,2.1019475667887173 +7037,2022-10-19 16:52:32,295.135,83.775,2212.003271702792,2.1019475667887173 +7038,2022-10-19 16:52:33,295.135,83.775,2212.003271702792,2.1019475667887173 +7039,2022-10-19 16:52:34,295.135,83.775,2212.003271702792,2.1019475667887173 +7040,2022-10-19 16:52:35,295.135,83.74999999999999,2211.3431692642052,2.101320306995584 +7041,2022-10-19 16:52:36,295.135,83.74999999999999,2211.3431692642052,2.101320306995584 +7042,2022-10-19 16:52:37,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7043,2022-10-19 16:52:38,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7044,2022-10-19 16:52:39,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7045,2022-10-19 16:52:40,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7046,2022-10-19 16:52:41,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7047,2022-10-19 16:52:42,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7048,2022-10-19 16:52:43,295.135,83.7,2210.022964387033,2.100065787409318 +7049,2022-10-19 16:52:44,295.135,83.7,2210.022964387033,2.100065787409318 +7050,2022-10-19 16:52:45,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7051,2022-10-19 16:52:46,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7052,2022-10-19 16:52:47,295.135,83.7,2210.022964387033,2.100065787409318 +7053,2022-10-19 16:52:48,295.135,83.7,2210.022964387033,2.100065787409318 +7054,2022-10-19 16:52:49,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7055,2022-10-19 16:52:50,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7056,2022-10-19 16:52:51,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7057,2022-10-19 16:52:52,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7058,2022-10-19 16:52:53,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7059,2022-10-19 16:52:54,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7060,2022-10-19 16:52:55,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7061,2022-10-19 16:52:56,295.135,83.72500000000001,2210.6830668256193,2.1006930472024514 +7062,2022-10-19 16:52:57,295.135,83.7,2210.022964387033,2.100065787409318 +7063,2022-10-19 16:52:58,295.135,83.7,2210.022964387033,2.100065787409318 +7064,2022-10-19 16:52:59,295.135,83.7,2210.022964387033,2.100065787409318 +7065,2022-10-19 16:53:00,295.135,83.7,2210.022964387033,2.100065787409318 +7066,2022-10-19 16:53:01,295.135,83.7,2210.022964387033,2.100065787409318 +7067,2022-10-19 16:53:02,295.135,83.7,2210.022964387033,2.100065787409318 +7068,2022-10-19 16:53:03,295.135,83.67500000000001,2209.3628619484466,2.0994385276161855 +7069,2022-10-19 16:53:04,295.135,83.67500000000001,2209.3628619484466,2.0994385276161855 +7070,2022-10-19 16:53:05,295.135,83.67500000000001,2209.3628619484466,2.0994385276161855 +7071,2022-10-19 16:53:06,295.135,83.67500000000001,2209.3628619484466,2.0994385276161855 +7072,2022-10-19 16:53:07,295.135,83.65,2208.7027595098602,2.098811267823052 +7073,2022-10-19 16:53:08,295.135,83.65,2208.7027595098602,2.098811267823052 +7074,2022-10-19 16:53:09,295.135,83.65,2208.7027595098602,2.098811267823052 +7075,2022-10-19 16:53:10,295.135,83.65,2208.7027595098602,2.098811267823052 +7076,2022-10-19 16:53:11,295.135,83.65,2208.7027595098602,2.098811267823052 +7077,2022-10-19 16:53:12,295.135,83.65,2208.7027595098602,2.098811267823052 +7078,2022-10-19 16:53:13,295.135,83.65,2208.7027595098602,2.098811267823052 +7079,2022-10-19 16:53:14,295.135,83.65,2208.7027595098602,2.098811267823052 +7080,2022-10-19 16:53:15,295.135,83.625,2208.042657071274,2.0981840080299192 +7081,2022-10-19 16:53:16,295.135,83.625,2208.042657071274,2.0981840080299192 +7082,2022-10-19 16:53:17,295.135,83.625,2208.042657071274,2.0981840080299192 +7083,2022-10-19 16:53:18,295.135,83.60000000000001,2207.3825546326875,2.0975567482367863 +7084,2022-10-19 16:53:19,295.135,83.625,2208.042657071274,2.0981840080299192 +7085,2022-10-19 16:53:20,295.08,83.625,2200.6400167939455,2.091149677693344 +7086,2022-10-19 16:53:21,295.135,83.625,2208.042657071274,2.0981840080299192 +7087,2022-10-19 16:53:22,295.135,83.625,2208.042657071274,2.0981840080299192 +7088,2022-10-19 16:53:23,295.135,83.625,2208.042657071274,2.0981840080299192 +7089,2022-10-19 16:53:24,295.135,83.60000000000001,2207.3825546326875,2.0975567482367863 +7090,2022-10-19 16:53:25,295.135,83.575,2206.722452194101,2.096929488443653 +7091,2022-10-19 16:53:26,295.135,83.575,2206.722452194101,2.096929488443653 +7092,2022-10-19 16:53:27,295.135,83.60000000000001,2207.3825546326875,2.0975567482367863 +7093,2022-10-19 16:53:28,295.135,83.575,2206.722452194101,2.096929488443653 +7094,2022-10-19 16:53:29,295.08,83.575,2199.3242380096144,2.089899363984708 +7095,2022-10-19 16:53:30,295.08,83.575,2199.3242380096144,2.089899363984708 +7096,2022-10-19 16:53:31,295.08,83.60000000000001,2199.98212740178,2.090524520839026 +7097,2022-10-19 16:53:32,295.08,83.575,2199.3242380096144,2.089899363984708 +7098,2022-10-19 16:53:33,295.08,83.55,2198.666348617449,2.0892742071303902 +7099,2022-10-19 16:53:34,295.08,83.55,2198.666348617449,2.0892742071303902 +7100,2022-10-19 16:53:35,295.08,83.525,2198.0084592252833,2.088649050276073 +7101,2022-10-19 16:53:36,295.135,83.525,2205.4022473169284,2.095674968857387 +7102,2022-10-19 16:53:37,295.135,83.5,2204.742144878342,2.095047709064254 +7103,2022-10-19 16:53:38,295.135,83.5,2204.742144878342,2.095047709064254 +7104,2022-10-19 16:53:39,295.135,83.5,2204.742144878342,2.095047709064254 +7105,2022-10-19 16:53:40,295.135,83.5,2204.742144878342,2.095047709064254 +7106,2022-10-19 16:53:41,295.135,83.5,2204.742144878342,2.095047709064254 +7107,2022-10-19 16:53:42,295.135,83.5,2204.742144878342,2.095047709064254 +7108,2022-10-19 16:53:43,295.135,83.525,2205.4022473169284,2.095674968857387 +7109,2022-10-19 16:53:44,295.135,83.5,2204.742144878342,2.095047709064254 +7110,2022-10-19 16:53:45,295.135,83.5,2204.742144878342,2.095047709064254 +7111,2022-10-19 16:53:46,295.135,83.5,2204.742144878342,2.095047709064254 +7112,2022-10-19 16:53:47,295.135,83.47500000000001,2204.082042439756,2.094420449271121 +7113,2022-10-19 16:53:48,295.135,83.45,2203.4219400011693,2.0937931894779878 +7114,2022-10-19 16:53:49,295.135,83.425,2202.761837562583,2.093165929684855 +7115,2022-10-19 16:53:50,295.135,83.45,2203.4219400011693,2.0937931894779878 +7116,2022-10-19 16:53:51,295.135,83.45,2203.4219400011693,2.0937931894779878 +7117,2022-10-19 16:53:52,295.135,83.45,2203.4219400011693,2.0937931894779878 +7118,2022-10-19 16:53:53,295.135,83.45,2203.4219400011693,2.0937931894779878 +7119,2022-10-19 16:53:54,295.135,83.45,2203.4219400011693,2.0937931894779878 +7120,2022-10-19 16:53:55,295.135,83.45,2203.4219400011693,2.0937931894779878 +7121,2022-10-19 16:53:56,295.135,83.45,2203.4219400011693,2.0937931894779878 +7122,2022-10-19 16:53:57,295.135,83.45,2203.4219400011693,2.0937931894779878 +7123,2022-10-19 16:53:58,295.135,83.45,2203.4219400011693,2.0937931894779878 +7124,2022-10-19 16:53:59,295.135,83.45,2203.4219400011693,2.0937931894779878 +7125,2022-10-19 16:54:00,295.135,83.45,2203.4219400011693,2.0937931894779878 +7126,2022-10-19 16:54:01,295.135,83.45,2203.4219400011693,2.0937931894779878 +7127,2022-10-19 16:54:02,295.135,83.45,2203.4219400011693,2.0937931894779878 +7128,2022-10-19 16:54:03,295.135,83.45,2203.4219400011693,2.0937931894779878 +7129,2022-10-19 16:54:04,295.135,83.45,2203.4219400011693,2.0937931894779878 +7130,2022-10-19 16:54:05,295.135,83.425,2202.761837562583,2.093165929684855 +7131,2022-10-19 16:54:06,295.135,83.425,2202.761837562583,2.093165929684855 +7132,2022-10-19 16:54:07,295.135,83.425,2202.761837562583,2.093165929684855 +7133,2022-10-19 16:54:08,295.135,83.425,2202.761837562583,2.093165929684855 +7134,2022-10-19 16:54:09,295.135,83.425,2202.761837562583,2.093165929684855 +7135,2022-10-19 16:54:10,295.135,83.425,2202.761837562583,2.093165929684855 +7136,2022-10-19 16:54:11,295.135,83.425,2202.761837562583,2.093165929684855 +7137,2022-10-19 16:54:12,295.135,83.4,2202.101735123997,2.0925386698917223 +7138,2022-10-19 16:54:13,295.135,83.375,2201.4416326854102,2.0919114100985885 +7139,2022-10-19 16:54:14,295.135,83.375,2201.4416326854102,2.0919114100985885 +7140,2022-10-19 16:54:15,295.135,83.35,2200.781530246824,2.091284150305456 +7141,2022-10-19 16:54:16,295.135,83.35,2200.781530246824,2.091284150305456 +7142,2022-10-19 16:54:17,295.135,83.375,2201.4416326854102,2.0919114100985885 +7143,2022-10-19 16:54:18,295.135,83.35,2200.781530246824,2.091284150305456 +7144,2022-10-19 16:54:19,295.135,83.35,2200.781530246824,2.091284150305456 +7145,2022-10-19 16:54:20,295.135,83.35,2200.781530246824,2.091284150305456 +7146,2022-10-19 16:54:21,295.135,83.35,2200.781530246824,2.091284150305456 +7147,2022-10-19 16:54:22,295.135,83.35,2200.781530246824,2.091284150305456 +7148,2022-10-19 16:54:23,295.135,83.325,2200.121427808238,2.090656890512323 +7149,2022-10-19 16:54:24,295.135,83.325,2200.121427808238,2.090656890512323 +7150,2022-10-19 16:54:25,295.135,83.3,2199.4613253696516,2.09002963071919 +7151,2022-10-19 16:54:26,295.135,83.325,2200.121427808238,2.090656890512323 +7152,2022-10-19 16:54:27,295.135,83.325,2200.121427808238,2.090656890512323 +7153,2022-10-19 16:54:28,295.135,83.325,2200.121427808238,2.090656890512323 +7154,2022-10-19 16:54:29,295.135,83.325,2200.121427808238,2.090656890512323 +7155,2022-10-19 16:54:30,295.135,83.325,2200.121427808238,2.090656890512323 +7156,2022-10-19 16:54:31,295.135,83.35,2200.781530246824,2.091284150305456 +7157,2022-10-19 16:54:32,295.135,83.35,2200.781530246824,2.091284150305456 +7158,2022-10-19 16:54:33,295.135,83.325,2200.121427808238,2.090656890512323 +7159,2022-10-19 16:54:34,295.135,83.325,2200.121427808238,2.090656890512323 +7160,2022-10-19 16:54:35,295.135,83.325,2200.121427808238,2.090656890512323 +7161,2022-10-19 16:54:36,295.135,83.35,2200.781530246824,2.091284150305456 +7162,2022-10-19 16:54:37,295.135,83.325,2200.121427808238,2.090656890512323 +7163,2022-10-19 16:54:38,295.135,83.325,2200.121427808238,2.090656890512323 +7164,2022-10-19 16:54:39,295.135,83.325,2200.121427808238,2.090656890512323 +7165,2022-10-19 16:54:40,295.135,83.3,2199.4613253696516,2.09002963071919 +7166,2022-10-19 16:54:41,295.135,83.3,2199.4613253696516,2.09002963071919 +7167,2022-10-19 16:54:42,295.135,83.3,2199.4613253696516,2.09002963071919 +7168,2022-10-19 16:54:43,295.135,83.3,2199.4613253696516,2.09002963071919 +7169,2022-10-19 16:54:44,295.135,83.275,2198.8012229310652,2.0894023709260567 +7170,2022-10-19 16:54:45,295.135,83.275,2198.8012229310652,2.0894023709260567 +7171,2022-10-19 16:54:46,295.135,83.275,2198.8012229310652,2.0894023709260567 +7172,2022-10-19 16:54:47,295.135,83.275,2198.8012229310652,2.0894023709260567 +7173,2022-10-19 16:54:48,295.135,83.275,2198.8012229310652,2.0894023709260567 +7174,2022-10-19 16:54:49,295.135,83.275,2198.8012229310652,2.0894023709260567 +7175,2022-10-19 16:54:50,295.135,83.325,2200.121427808238,2.090656890512323 +7176,2022-10-19 16:54:51,295.135,83.325,2200.121427808238,2.090656890512323 +7177,2022-10-19 16:54:52,295.135,83.325,2200.121427808238,2.090656890512323 +7178,2022-10-19 16:54:53,295.135,83.35,2200.781530246824,2.091284150305456 +7179,2022-10-19 16:54:54,295.135,83.35,2200.781530246824,2.091284150305456 +7180,2022-10-19 16:54:55,295.135,83.325,2200.121427808238,2.090656890512323 +7181,2022-10-19 16:54:56,295.135,83.325,2200.121427808238,2.090656890512323 +7182,2022-10-19 16:54:57,295.135,83.3,2199.4613253696516,2.09002963071919 +7183,2022-10-19 16:54:58,295.135,83.3,2199.4613253696516,2.09002963071919 +7184,2022-10-19 16:54:59,295.135,83.3,2199.4613253696516,2.09002963071919 +7185,2022-10-19 16:55:00,295.135,83.275,2198.8012229310652,2.0894023709260567 +7186,2022-10-19 16:55:01,295.135,83.275,2198.8012229310652,2.0894023709260567 +7187,2022-10-19 16:55:02,295.135,83.3,2199.4613253696516,2.09002963071919 +7188,2022-10-19 16:55:03,295.135,83.3,2199.4613253696516,2.09002963071919 +7189,2022-10-19 16:55:04,295.135,83.3,2199.4613253696516,2.09002963071919 +7190,2022-10-19 16:55:05,295.135,83.3,2199.4613253696516,2.09002963071919 +7191,2022-10-19 16:55:06,295.135,83.35,2200.781530246824,2.091284150305456 +7192,2022-10-19 16:55:07,295.135,83.35,2200.781530246824,2.091284150305456 +7193,2022-10-19 16:55:08,295.135,83.35,2200.781530246824,2.091284150305456 +7194,2022-10-19 16:55:09,295.135,83.35,2200.781530246824,2.091284150305456 +7195,2022-10-19 16:55:10,295.135,83.35,2200.781530246824,2.091284150305456 +7196,2022-10-19 16:55:11,295.135,83.35,2200.781530246824,2.091284150305456 +7197,2022-10-19 16:55:12,295.135,83.325,2200.121427808238,2.090656890512323 +7198,2022-10-19 16:55:13,295.135,83.325,2200.121427808238,2.090656890512323 +7199,2022-10-19 16:55:14,295.135,83.35,2200.781530246824,2.091284150305456 +7200,2022-10-19 16:55:15,295.135,83.35,2200.781530246824,2.091284150305456 +7201,2022-10-19 16:55:16,295.135,83.35,2200.781530246824,2.091284150305456 +7202,2022-10-19 16:55:17,295.135,83.35,2200.781530246824,2.091284150305456 +7203,2022-10-19 16:55:18,295.135,83.375,2201.4416326854102,2.0919114100985885 +7204,2022-10-19 16:55:19,295.135,83.375,2201.4416326854102,2.0919114100985885 +7205,2022-10-19 16:55:20,295.135,83.375,2201.4416326854102,2.0919114100985885 +7206,2022-10-19 16:55:21,295.135,83.375,2201.4416326854102,2.0919114100985885 +7207,2022-10-19 16:55:22,295.135,83.375,2201.4416326854102,2.0919114100985885 +7208,2022-10-19 16:55:23,295.135,83.375,2201.4416326854102,2.0919114100985885 +7209,2022-10-19 16:55:24,295.135,83.375,2201.4416326854102,2.0919114100985885 +7210,2022-10-19 16:55:25,295.135,83.375,2201.4416326854102,2.0919114100985885 +7211,2022-10-19 16:55:26,295.135,83.4,2202.101735123997,2.0925386698917223 +7212,2022-10-19 16:55:27,295.135,83.4,2202.101735123997,2.0925386698917223 +7213,2022-10-19 16:55:28,295.135,83.375,2201.4416326854102,2.0919114100985885 +7214,2022-10-19 16:55:29,295.135,83.375,2201.4416326854102,2.0919114100985885 +7215,2022-10-19 16:55:30,295.135,83.375,2201.4416326854102,2.0919114100985885 +7216,2022-10-19 16:55:31,295.135,83.35,2200.781530246824,2.091284150305456 +7217,2022-10-19 16:55:32,295.135,83.35,2200.781530246824,2.091284150305456 +7218,2022-10-19 16:55:33,295.135,83.35,2200.781530246824,2.091284150305456 +7219,2022-10-19 16:55:34,295.135,83.325,2200.121427808238,2.090656890512323 +7220,2022-10-19 16:55:35,295.135,83.325,2200.121427808238,2.090656890512323 +7221,2022-10-19 16:55:36,295.135,83.3,2199.4613253696516,2.09002963071919 +7222,2022-10-19 16:55:37,295.135,83.3,2199.4613253696516,2.09002963071919 +7223,2022-10-19 16:55:38,295.135,83.275,2198.8012229310652,2.0894023709260567 +7224,2022-10-19 16:55:39,295.135,83.275,2198.8012229310652,2.0894023709260567 +7225,2022-10-19 16:55:40,295.135,83.275,2198.8012229310652,2.0894023709260567 +7226,2022-10-19 16:55:41,295.135,83.275,2198.8012229310652,2.0894023709260567 +7227,2022-10-19 16:55:42,295.135,83.3,2199.4613253696516,2.09002963071919 +7228,2022-10-19 16:55:43,295.135,83.3,2199.4613253696516,2.09002963071919 +7229,2022-10-19 16:55:44,295.135,83.3,2199.4613253696516,2.09002963071919 +7230,2022-10-19 16:55:45,295.08,83.275,2191.4295653036274,2.082397481732894 +7231,2022-10-19 16:55:46,295.135,83.275,2198.8012229310652,2.0894023709260567 +7232,2022-10-19 16:55:47,295.08,83.275,2191.4295653036274,2.082397481732894 +7233,2022-10-19 16:55:48,295.08,83.25,2190.7716759114614,2.0817723248785756 +7234,2022-10-19 16:55:49,295.135,83.225,2197.4810180538925,2.088147851339791 +7235,2022-10-19 16:55:50,295.08,83.25,2190.7716759114614,2.0817723248785756 +7236,2022-10-19 16:55:51,295.08,83.25,2190.7716759114614,2.0817723248785756 +7237,2022-10-19 16:55:52,295.08,83.275,2191.4295653036274,2.082397481732894 +7238,2022-10-19 16:55:53,295.135,83.275,2198.8012229310652,2.0894023709260567 +7239,2022-10-19 16:55:54,295.135,83.275,2198.8012229310652,2.0894023709260567 +7240,2022-10-19 16:55:55,295.135,83.25,2198.141120492479,2.0887751111329242 +7241,2022-10-19 16:55:56,295.135,83.25,2198.141120492479,2.0887751111329242 +7242,2022-10-19 16:55:57,295.135,83.25,2198.141120492479,2.0887751111329242 +7243,2022-10-19 16:55:58,295.135,83.225,2197.4810180538925,2.088147851339791 +7244,2022-10-19 16:55:59,295.135,83.225,2197.4810180538925,2.088147851339791 +7245,2022-10-19 16:56:00,295.135,83.275,2198.8012229310652,2.0894023709260567 +7246,2022-10-19 16:56:01,295.135,83.275,2198.8012229310652,2.0894023709260567 +7247,2022-10-19 16:56:02,295.135,83.25,2198.141120492479,2.0887751111329242 +7248,2022-10-19 16:56:03,295.135,83.25,2198.141120492479,2.0887751111329242 +7249,2022-10-19 16:56:04,295.135,83.225,2197.4810180538925,2.088147851339791 +7250,2022-10-19 16:56:05,295.135,83.225,2197.4810180538925,2.088147851339791 +7251,2022-10-19 16:56:06,295.135,83.2,2196.820915615306,2.087520591546658 +7252,2022-10-19 16:56:07,295.135,83.225,2197.4810180538925,2.088147851339791 +7253,2022-10-19 16:56:08,295.135,83.225,2197.4810180538925,2.088147851339791 +7254,2022-10-19 16:56:09,295.135,83.2,2196.820915615306,2.087520591546658 +7255,2022-10-19 16:56:10,295.135,83.225,2197.4810180538925,2.088147851339791 +7256,2022-10-19 16:56:11,295.135,83.225,2197.4810180538925,2.088147851339791 +7257,2022-10-19 16:56:12,295.135,83.2,2196.820915615306,2.087520591546658 +7258,2022-10-19 16:56:13,295.135,83.2,2196.820915615306,2.087520591546658 +7259,2022-10-19 16:56:14,295.135,83.2,2196.820915615306,2.087520591546658 +7260,2022-10-19 16:56:15,295.135,83.2,2196.820915615306,2.087520591546658 +7261,2022-10-19 16:56:16,295.135,83.2,2196.820915615306,2.087520591546658 +7262,2022-10-19 16:56:17,295.135,83.2,2196.820915615306,2.087520591546658 +7263,2022-10-19 16:56:18,295.135,83.175,2196.16081317672,2.086893331753525 +7264,2022-10-19 16:56:19,295.135,83.175,2196.16081317672,2.086893331753525 +7265,2022-10-19 16:56:20,295.135,83.14999999999999,2195.5007107381334,2.0862660719603916 +7266,2022-10-19 16:56:21,295.135,83.14999999999999,2195.5007107381334,2.0862660719603916 +7267,2022-10-19 16:56:22,295.135,83.14999999999999,2195.5007107381334,2.0862660719603916 +7268,2022-10-19 16:56:23,295.135,83.14999999999999,2195.5007107381334,2.0862660719603916 +7269,2022-10-19 16:56:24,295.135,83.125,2194.8406082995475,2.085638812167259 +7270,2022-10-19 16:56:25,295.135,83.125,2194.8406082995475,2.085638812167259 +7271,2022-10-19 16:56:26,295.135,83.1,2194.1805058609607,2.0850115523741257 +7272,2022-10-19 16:56:27,295.135,83.1,2194.1805058609607,2.0850115523741257 +7273,2022-10-19 16:56:28,295.135,83.1,2194.1805058609607,2.0850115523741257 +7274,2022-10-19 16:56:29,295.135,83.1,2194.1805058609607,2.0850115523741257 +7275,2022-10-19 16:56:30,295.135,83.1,2194.1805058609607,2.0850115523741257 +7276,2022-10-19 16:56:31,295.135,83.1,2194.1805058609607,2.0850115523741257 +7277,2022-10-19 16:56:32,295.135,83.125,2194.8406082995475,2.085638812167259 +7278,2022-10-19 16:56:33,295.135,83.125,2194.8406082995475,2.085638812167259 +7279,2022-10-19 16:56:34,295.135,83.1,2194.1805058609607,2.0850115523741257 +7280,2022-10-19 16:56:35,295.135,83.1,2194.1805058609607,2.0850115523741257 +7281,2022-10-19 16:56:36,295.135,83.125,2194.8406082995475,2.085638812167259 +7282,2022-10-19 16:56:37,295.135,83.125,2194.8406082995475,2.085638812167259 +7283,2022-10-19 16:56:38,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7284,2022-10-19 16:56:39,295.135,83.1,2194.1805058609607,2.0850115523741257 +7285,2022-10-19 16:56:40,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7286,2022-10-19 16:56:41,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7287,2022-10-19 16:56:42,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7288,2022-10-19 16:56:43,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7289,2022-10-19 16:56:44,295.135,83.05,2192.8603009837884,2.08375703278786 +7290,2022-10-19 16:56:45,295.135,83.05,2192.8603009837884,2.08375703278786 +7291,2022-10-19 16:56:46,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7292,2022-10-19 16:56:47,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7293,2022-10-19 16:56:48,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7294,2022-10-19 16:56:49,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7295,2022-10-19 16:56:50,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7296,2022-10-19 16:56:51,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7297,2022-10-19 16:56:52,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7298,2022-10-19 16:56:53,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7299,2022-10-19 16:56:54,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7300,2022-10-19 16:56:55,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7301,2022-10-19 16:56:56,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7302,2022-10-19 16:56:57,295.135,83.05,2192.8603009837884,2.08375703278786 +7303,2022-10-19 16:56:58,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7304,2022-10-19 16:56:59,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7305,2022-10-19 16:57:00,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7306,2022-10-19 16:57:01,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7307,2022-10-19 16:57:02,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7308,2022-10-19 16:57:03,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7309,2022-10-19 16:57:04,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7310,2022-10-19 16:57:05,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7311,2022-10-19 16:57:06,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7312,2022-10-19 16:57:07,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7313,2022-10-19 16:57:08,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7314,2022-10-19 16:57:09,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7315,2022-10-19 16:57:10,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7316,2022-10-19 16:57:11,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7317,2022-10-19 16:57:12,295.135,83.0,2191.5400961066152,2.0825025132015935 +7318,2022-10-19 16:57:13,295.135,83.0,2191.5400961066152,2.0825025132015935 +7319,2022-10-19 16:57:14,295.135,83.0,2191.5400961066152,2.0825025132015935 +7320,2022-10-19 16:57:15,295.135,83.0,2191.5400961066152,2.0825025132015935 +7321,2022-10-19 16:57:16,295.135,83.0,2191.5400961066152,2.0825025132015935 +7322,2022-10-19 16:57:17,295.135,83.0,2191.5400961066152,2.0825025132015935 +7323,2022-10-19 16:57:18,295.135,83.0,2191.5400961066152,2.0825025132015935 +7324,2022-10-19 16:57:19,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7325,2022-10-19 16:57:20,295.135,83.0,2191.5400961066152,2.0825025132015935 +7326,2022-10-19 16:57:21,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7327,2022-10-19 16:57:22,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7328,2022-10-19 16:57:23,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7329,2022-10-19 16:57:24,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7330,2022-10-19 16:57:25,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7331,2022-10-19 16:57:26,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7332,2022-10-19 16:57:27,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7333,2022-10-19 16:57:28,295.135,83.0,2191.5400961066152,2.0825025132015935 +7334,2022-10-19 16:57:29,295.135,82.975,2190.8799936680293,2.081875253408461 +7335,2022-10-19 16:57:30,295.08,82.975,2183.5348925976396,2.0748955994810787 +7336,2022-10-19 16:57:31,295.135,82.975,2190.8799936680293,2.081875253408461 +7337,2022-10-19 16:57:32,295.08,82.975,2183.5348925976396,2.0748955994810787 +7338,2022-10-19 16:57:33,295.135,82.975,2190.8799936680293,2.081875253408461 +7339,2022-10-19 16:57:34,295.135,82.975,2190.8799936680293,2.081875253408461 +7340,2022-10-19 16:57:35,295.135,82.975,2190.8799936680293,2.081875253408461 +7341,2022-10-19 16:57:36,295.08,82.975,2183.5348925976396,2.0748955994810787 +7342,2022-10-19 16:57:37,295.08,82.975,2183.5348925976396,2.0748955994810787 +7343,2022-10-19 16:57:38,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7344,2022-10-19 16:57:39,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7345,2022-10-19 16:57:40,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7346,2022-10-19 16:57:41,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7347,2022-10-19 16:57:42,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7348,2022-10-19 16:57:43,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7349,2022-10-19 16:57:44,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7350,2022-10-19 16:57:45,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7351,2022-10-19 16:57:46,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7352,2022-10-19 16:57:47,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7353,2022-10-19 16:57:48,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7354,2022-10-19 16:57:49,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7355,2022-10-19 16:57:50,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7356,2022-10-19 16:57:51,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7357,2022-10-19 16:57:52,295.135,82.89999999999999,2188.8996863522702,2.0799934740290618 +7358,2022-10-19 16:57:53,295.135,82.87500000000001,2188.2395839136843,2.0793662142359293 +7359,2022-10-19 16:57:54,295.135,82.87500000000001,2188.2395839136843,2.0793662142359293 +7360,2022-10-19 16:57:55,295.135,82.87500000000001,2188.2395839136843,2.0793662142359293 +7361,2022-10-19 16:57:56,295.135,82.92500000000001,2189.559788790857,2.0806207338221956 +7362,2022-10-19 16:57:57,295.135,82.92500000000001,2189.559788790857,2.0806207338221956 +7363,2022-10-19 16:57:58,295.135,82.92500000000001,2189.559788790857,2.0806207338221956 +7364,2022-10-19 16:57:59,295.135,82.89999999999999,2188.8996863522702,2.0799934740290618 +7365,2022-10-19 16:58:00,295.135,82.92500000000001,2189.559788790857,2.0806207338221956 +7366,2022-10-19 16:58:01,295.135,82.92500000000001,2189.559788790857,2.0806207338221956 +7367,2022-10-19 16:58:02,295.135,82.92500000000001,2189.559788790857,2.0806207338221956 +7368,2022-10-19 16:58:03,295.135,82.92500000000001,2189.559788790857,2.0806207338221956 +7369,2022-10-19 16:58:04,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7370,2022-10-19 16:58:05,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7371,2022-10-19 16:58:06,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7372,2022-10-19 16:58:07,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7373,2022-10-19 16:58:08,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7374,2022-10-19 16:58:09,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7375,2022-10-19 16:58:10,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7376,2022-10-19 16:58:11,295.135,82.89999999999999,2188.8996863522702,2.0799934740290618 +7377,2022-10-19 16:58:12,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7378,2022-10-19 16:58:13,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7379,2022-10-19 16:58:14,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7380,2022-10-19 16:58:15,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7381,2022-10-19 16:58:16,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7382,2022-10-19 16:58:17,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7383,2022-10-19 16:58:18,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7384,2022-10-19 16:58:19,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7385,2022-10-19 16:58:20,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7386,2022-10-19 16:58:21,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7387,2022-10-19 16:58:22,295.08,82.975,2183.5348925976396,2.0748955994810787 +7388,2022-10-19 16:58:23,295.08,82.975,2183.5348925976396,2.0748955994810787 +7389,2022-10-19 16:58:24,295.08,82.975,2183.5348925976396,2.0748955994810787 +7390,2022-10-19 16:58:25,295.08,82.975,2183.5348925976396,2.0748955994810787 +7391,2022-10-19 16:58:26,295.08,83.0,2184.192781989805,2.0755207563353966 +7392,2022-10-19 16:58:27,295.08,83.0,2184.192781989805,2.0755207563353966 +7393,2022-10-19 16:58:28,295.08,83.0,2184.192781989805,2.0755207563353966 +7394,2022-10-19 16:58:29,295.08,83.0,2184.192781989805,2.0755207563353966 +7395,2022-10-19 16:58:30,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7396,2022-10-19 16:58:31,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7397,2022-10-19 16:58:32,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7398,2022-10-19 16:58:33,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7399,2022-10-19 16:58:34,295.08,83.0,2184.192781989805,2.0755207563353966 +7400,2022-10-19 16:58:35,295.08,83.0,2184.192781989805,2.0755207563353966 +7401,2022-10-19 16:58:36,295.08,83.0,2184.192781989805,2.0755207563353966 +7402,2022-10-19 16:58:37,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7403,2022-10-19 16:58:38,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7404,2022-10-19 16:58:39,295.08,83.0,2184.192781989805,2.0755207563353966 +7405,2022-10-19 16:58:40,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7406,2022-10-19 16:58:41,295.08,83.0,2184.192781989805,2.0755207563353966 +7407,2022-10-19 16:58:42,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7408,2022-10-19 16:58:43,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7409,2022-10-19 16:58:44,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7410,2022-10-19 16:58:45,295.08,83.05,2185.5085607741366,2.0767710700440323 +7411,2022-10-19 16:58:46,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7412,2022-10-19 16:58:47,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7413,2022-10-19 16:58:48,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7414,2022-10-19 16:58:49,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7415,2022-10-19 16:58:50,295.08,83.05,2185.5085607741366,2.0767710700440323 +7416,2022-10-19 16:58:51,295.08,83.05,2185.5085607741366,2.0767710700440323 +7417,2022-10-19 16:58:52,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7418,2022-10-19 16:58:53,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7419,2022-10-19 16:58:54,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7420,2022-10-19 16:58:55,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7421,2022-10-19 16:58:56,295.135,83.05,2192.8603009837884,2.08375703278786 +7422,2022-10-19 16:58:57,295.135,83.05,2192.8603009837884,2.08375703278786 +7423,2022-10-19 16:58:58,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7424,2022-10-19 16:58:59,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7425,2022-10-19 16:59:00,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7426,2022-10-19 16:59:01,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7427,2022-10-19 16:59:02,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7428,2022-10-19 16:59:03,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7429,2022-10-19 16:59:04,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7430,2022-10-19 16:59:05,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7431,2022-10-19 16:59:06,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7432,2022-10-19 16:59:07,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7433,2022-10-19 16:59:08,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7434,2022-10-19 16:59:09,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7435,2022-10-19 16:59:10,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7436,2022-10-19 16:59:11,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7437,2022-10-19 16:59:12,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7438,2022-10-19 16:59:13,295.135,83.07500000000002,2193.5204034223752,2.0843842925809932 +7439,2022-10-19 16:59:14,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7440,2022-10-19 16:59:15,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7441,2022-10-19 16:59:16,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7442,2022-10-19 16:59:17,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7443,2022-10-19 16:59:18,295.08,83.1,2186.8243395584677,2.078021383752668 +7444,2022-10-19 16:59:19,295.08,83.1,2186.8243395584677,2.078021383752668 +7445,2022-10-19 16:59:20,295.135,83.1,2194.1805058609607,2.0850115523741257 +7446,2022-10-19 16:59:21,295.08,83.1,2186.8243395584677,2.078021383752668 +7447,2022-10-19 16:59:22,295.08,83.1,2186.8243395584677,2.078021383752668 +7448,2022-10-19 16:59:23,295.08,83.1,2186.8243395584677,2.078021383752668 +7449,2022-10-19 16:59:24,295.08,83.05,2185.5085607741366,2.0767710700440323 +7450,2022-10-19 16:59:25,295.08,83.05,2185.5085607741366,2.0767710700440323 +7451,2022-10-19 16:59:26,295.08,83.05,2185.5085607741366,2.0767710700440323 +7452,2022-10-19 16:59:27,295.08,83.05,2185.5085607741366,2.0767710700440323 +7453,2022-10-19 16:59:28,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7454,2022-10-19 16:59:29,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7455,2022-10-19 16:59:30,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7456,2022-10-19 16:59:31,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7457,2022-10-19 16:59:32,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7458,2022-10-19 16:59:33,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7459,2022-10-19 16:59:34,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7460,2022-10-19 16:59:35,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7461,2022-10-19 16:59:36,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7462,2022-10-19 16:59:37,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7463,2022-10-19 16:59:38,295.08,83.05,2185.5085607741366,2.0767710700440323 +7464,2022-10-19 16:59:39,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7465,2022-10-19 16:59:40,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7466,2022-10-19 16:59:41,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7467,2022-10-19 16:59:42,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7468,2022-10-19 16:59:43,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7469,2022-10-19 16:59:44,295.08,83.05,2185.5085607741366,2.0767710700440323 +7470,2022-10-19 16:59:45,295.08,83.05,2185.5085607741366,2.0767710700440323 +7471,2022-10-19 16:59:46,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7472,2022-10-19 16:59:47,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7473,2022-10-19 16:59:48,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7474,2022-10-19 16:59:49,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7475,2022-10-19 16:59:50,295.08,83.0,2184.192781989805,2.0755207563353966 +7476,2022-10-19 16:59:51,295.08,83.0,2184.192781989805,2.0755207563353966 +7477,2022-10-19 16:59:52,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7478,2022-10-19 16:59:53,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7479,2022-10-19 16:59:54,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7480,2022-10-19 16:59:55,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7481,2022-10-19 16:59:56,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7482,2022-10-19 16:59:57,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7483,2022-10-19 16:59:58,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7484,2022-10-19 16:59:59,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7485,2022-10-19 17:00:00,295.135,83.02499999999999,2192.2001985452016,2.0831297729947265 +7486,2022-10-19 17:00:01,295.08,83.0,2184.192781989805,2.0755207563353966 +7487,2022-10-19 17:00:02,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7488,2022-10-19 17:00:03,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7489,2022-10-19 17:00:04,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7490,2022-10-19 17:00:05,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7491,2022-10-19 17:00:06,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7492,2022-10-19 17:00:07,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7493,2022-10-19 17:00:08,295.135,83.0,2191.5400961066152,2.0825025132015935 +7494,2022-10-19 17:00:09,295.08,82.975,2183.5348925976396,2.0748955994810787 +7495,2022-10-19 17:00:10,295.08,82.975,2183.5348925976396,2.0748955994810787 +7496,2022-10-19 17:00:11,295.08,82.975,2183.5348925976396,2.0748955994810787 +7497,2022-10-19 17:00:12,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7498,2022-10-19 17:00:13,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7499,2022-10-19 17:00:14,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7500,2022-10-19 17:00:15,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7501,2022-10-19 17:00:16,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7502,2022-10-19 17:00:17,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7503,2022-10-19 17:00:18,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7504,2022-10-19 17:00:19,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7505,2022-10-19 17:00:20,295.08,82.975,2183.5348925976396,2.0748955994810787 +7506,2022-10-19 17:00:21,295.08,82.975,2183.5348925976396,2.0748955994810787 +7507,2022-10-19 17:00:22,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7508,2022-10-19 17:00:23,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7509,2022-10-19 17:00:24,295.08,82.975,2183.5348925976396,2.0748955994810787 +7510,2022-10-19 17:00:25,295.08,82.975,2183.5348925976396,2.0748955994810787 +7511,2022-10-19 17:00:26,295.08,82.975,2183.5348925976396,2.0748955994810787 +7512,2022-10-19 17:00:27,295.08,82.975,2183.5348925976396,2.0748955994810787 +7513,2022-10-19 17:00:28,295.08,83.0,2184.192781989805,2.0755207563353966 +7514,2022-10-19 17:00:29,295.08,82.975,2183.5348925976396,2.0748955994810787 +7515,2022-10-19 17:00:30,295.08,82.975,2183.5348925976396,2.0748955994810787 +7516,2022-10-19 17:00:31,295.08,82.975,2183.5348925976396,2.0748955994810787 +7517,2022-10-19 17:00:32,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7518,2022-10-19 17:00:33,295.135,82.94999999999999,2190.2198912294425,2.081247993615327 +7519,2022-10-19 17:00:34,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7520,2022-10-19 17:00:35,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7521,2022-10-19 17:00:36,295.08,82.975,2183.5348925976396,2.0748955994810787 +7522,2022-10-19 17:00:37,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7523,2022-10-19 17:00:38,295.135,82.94999999999999,2190.2198912294425,2.081247993615327 +7524,2022-10-19 17:00:39,295.08,82.975,2183.5348925976396,2.0748955994810787 +7525,2022-10-19 17:00:40,295.08,82.975,2183.5348925976396,2.0748955994810787 +7526,2022-10-19 17:00:41,295.08,82.975,2183.5348925976396,2.0748955994810787 +7527,2022-10-19 17:00:42,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7528,2022-10-19 17:00:43,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7529,2022-10-19 17:00:44,295.08,82.975,2183.5348925976396,2.0748955994810787 +7530,2022-10-19 17:00:45,295.08,82.975,2183.5348925976396,2.0748955994810787 +7531,2022-10-19 17:00:46,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7532,2022-10-19 17:00:47,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7533,2022-10-19 17:00:48,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7534,2022-10-19 17:00:49,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7535,2022-10-19 17:00:50,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7536,2022-10-19 17:00:51,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7537,2022-10-19 17:00:52,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7538,2022-10-19 17:00:53,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7539,2022-10-19 17:00:54,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7540,2022-10-19 17:00:55,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7541,2022-10-19 17:00:56,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7542,2022-10-19 17:00:57,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7543,2022-10-19 17:00:58,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7544,2022-10-19 17:00:59,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7545,2022-10-19 17:01:00,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7546,2022-10-19 17:01:01,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7547,2022-10-19 17:01:02,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7548,2022-10-19 17:01:03,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7549,2022-10-19 17:01:04,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7550,2022-10-19 17:01:05,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7551,2022-10-19 17:01:06,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7552,2022-10-19 17:01:07,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7553,2022-10-19 17:01:08,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7554,2022-10-19 17:01:09,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7555,2022-10-19 17:01:10,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7556,2022-10-19 17:01:11,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7557,2022-10-19 17:01:12,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7558,2022-10-19 17:01:13,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7559,2022-10-19 17:01:14,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7560,2022-10-19 17:01:15,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7561,2022-10-19 17:01:16,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7562,2022-10-19 17:01:17,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7563,2022-10-19 17:01:18,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7564,2022-10-19 17:01:19,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7565,2022-10-19 17:01:20,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7566,2022-10-19 17:01:21,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7567,2022-10-19 17:01:22,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7568,2022-10-19 17:01:23,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7569,2022-10-19 17:01:24,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7570,2022-10-19 17:01:25,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7571,2022-10-19 17:01:26,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7572,2022-10-19 17:01:27,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7573,2022-10-19 17:01:28,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7574,2022-10-19 17:01:29,295.135,82.92500000000001,2189.559788790857,2.0806207338221956 +7575,2022-10-19 17:01:30,295.135,82.92500000000001,2189.559788790857,2.0806207338221956 +7576,2022-10-19 17:01:31,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7577,2022-10-19 17:01:32,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7578,2022-10-19 17:01:33,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7579,2022-10-19 17:01:34,295.135,82.89999999999999,2188.8996863522702,2.0799934740290618 +7580,2022-10-19 17:01:35,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7581,2022-10-19 17:01:36,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7582,2022-10-19 17:01:37,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7583,2022-10-19 17:01:38,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7584,2022-10-19 17:01:39,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7585,2022-10-19 17:01:40,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7586,2022-10-19 17:01:41,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7587,2022-10-19 17:01:42,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7588,2022-10-19 17:01:43,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7589,2022-10-19 17:01:44,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7590,2022-10-19 17:01:45,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7591,2022-10-19 17:01:46,295.135,82.87500000000001,2188.2395839136843,2.0793662142359293 +7592,2022-10-19 17:01:47,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7593,2022-10-19 17:01:48,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7594,2022-10-19 17:01:49,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7595,2022-10-19 17:01:50,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7596,2022-10-19 17:01:51,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7597,2022-10-19 17:01:52,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7598,2022-10-19 17:01:53,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7599,2022-10-19 17:01:54,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7600,2022-10-19 17:01:55,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7601,2022-10-19 17:01:56,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7602,2022-10-19 17:01:57,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7603,2022-10-19 17:01:58,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7604,2022-10-19 17:01:59,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7605,2022-10-19 17:02:00,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7606,2022-10-19 17:02:01,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7607,2022-10-19 17:02:02,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7608,2022-10-19 17:02:03,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7609,2022-10-19 17:02:04,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7610,2022-10-19 17:02:05,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7611,2022-10-19 17:02:06,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7612,2022-10-19 17:02:07,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7613,2022-10-19 17:02:08,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7614,2022-10-19 17:02:09,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7615,2022-10-19 17:02:10,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7616,2022-10-19 17:02:11,295.135,82.89999999999999,2188.8996863522702,2.0799934740290618 +7617,2022-10-19 17:02:12,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7618,2022-10-19 17:02:13,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7619,2022-10-19 17:02:14,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7620,2022-10-19 17:02:15,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7621,2022-10-19 17:02:16,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7622,2022-10-19 17:02:17,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7623,2022-10-19 17:02:18,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7624,2022-10-19 17:02:19,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7625,2022-10-19 17:02:20,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7626,2022-10-19 17:02:21,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7627,2022-10-19 17:02:22,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7628,2022-10-19 17:02:23,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7629,2022-10-19 17:02:24,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7630,2022-10-19 17:02:25,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7631,2022-10-19 17:02:26,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7632,2022-10-19 17:02:27,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7633,2022-10-19 17:02:28,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7634,2022-10-19 17:02:29,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7635,2022-10-19 17:02:30,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7636,2022-10-19 17:02:31,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7637,2022-10-19 17:02:32,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7638,2022-10-19 17:02:33,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7639,2022-10-19 17:02:34,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7640,2022-10-19 17:02:35,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7641,2022-10-19 17:02:36,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7642,2022-10-19 17:02:37,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7643,2022-10-19 17:02:38,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7644,2022-10-19 17:02:39,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7645,2022-10-19 17:02:40,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7646,2022-10-19 17:02:41,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7647,2022-10-19 17:02:42,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7648,2022-10-19 17:02:43,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7649,2022-10-19 17:02:44,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7650,2022-10-19 17:02:45,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7651,2022-10-19 17:02:46,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7652,2022-10-19 17:02:47,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7653,2022-10-19 17:02:48,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7654,2022-10-19 17:02:49,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7655,2022-10-19 17:02:50,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7656,2022-10-19 17:02:51,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7657,2022-10-19 17:02:52,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7658,2022-10-19 17:02:53,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7659,2022-10-19 17:02:54,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7660,2022-10-19 17:02:55,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7661,2022-10-19 17:02:56,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7662,2022-10-19 17:02:57,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7663,2022-10-19 17:02:58,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7664,2022-10-19 17:02:59,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7665,2022-10-19 17:03:00,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7666,2022-10-19 17:03:01,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7667,2022-10-19 17:03:02,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7668,2022-10-19 17:03:03,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7669,2022-10-19 17:03:04,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7670,2022-10-19 17:03:05,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7671,2022-10-19 17:03:06,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7672,2022-10-19 17:03:07,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7673,2022-10-19 17:03:08,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7674,2022-10-19 17:03:09,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7675,2022-10-19 17:03:10,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7676,2022-10-19 17:03:11,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7677,2022-10-19 17:03:12,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7678,2022-10-19 17:03:13,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7679,2022-10-19 17:03:14,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7680,2022-10-19 17:03:15,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7681,2022-10-19 17:03:16,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7682,2022-10-19 17:03:17,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7683,2022-10-19 17:03:18,295.08,82.975,2183.5348925976396,2.0748955994810787 +7684,2022-10-19 17:03:19,295.08,82.975,2183.5348925976396,2.0748955994810787 +7685,2022-10-19 17:03:20,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7686,2022-10-19 17:03:21,295.08,82.975,2183.5348925976396,2.0748955994810787 +7687,2022-10-19 17:03:22,295.08,82.975,2183.5348925976396,2.0748955994810787 +7688,2022-10-19 17:03:23,295.08,82.975,2183.5348925976396,2.0748955994810787 +7689,2022-10-19 17:03:24,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7690,2022-10-19 17:03:25,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7691,2022-10-19 17:03:26,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7692,2022-10-19 17:03:27,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7693,2022-10-19 17:03:28,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7694,2022-10-19 17:03:29,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7695,2022-10-19 17:03:30,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7696,2022-10-19 17:03:31,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7697,2022-10-19 17:03:32,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7698,2022-10-19 17:03:33,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7699,2022-10-19 17:03:34,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7700,2022-10-19 17:03:35,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7701,2022-10-19 17:03:36,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7702,2022-10-19 17:03:37,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7703,2022-10-19 17:03:38,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7704,2022-10-19 17:03:39,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7705,2022-10-19 17:03:40,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7706,2022-10-19 17:03:41,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7707,2022-10-19 17:03:42,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7708,2022-10-19 17:03:43,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7709,2022-10-19 17:03:44,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7710,2022-10-19 17:03:45,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7711,2022-10-19 17:03:46,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7712,2022-10-19 17:03:47,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7713,2022-10-19 17:03:48,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7714,2022-10-19 17:03:49,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7715,2022-10-19 17:03:50,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7716,2022-10-19 17:03:51,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7717,2022-10-19 17:03:52,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7718,2022-10-19 17:03:53,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7719,2022-10-19 17:03:54,295.08,82.975,2183.5348925976396,2.0748955994810787 +7720,2022-10-19 17:03:55,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7721,2022-10-19 17:03:56,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7722,2022-10-19 17:03:57,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7723,2022-10-19 17:03:58,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7724,2022-10-19 17:03:59,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7725,2022-10-19 17:04:00,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7726,2022-10-19 17:04:01,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7727,2022-10-19 17:04:02,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7728,2022-10-19 17:04:03,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7729,2022-10-19 17:04:04,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7730,2022-10-19 17:04:05,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7731,2022-10-19 17:04:06,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7732,2022-10-19 17:04:07,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7733,2022-10-19 17:04:08,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7734,2022-10-19 17:04:09,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7735,2022-10-19 17:04:10,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7736,2022-10-19 17:04:11,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7737,2022-10-19 17:04:12,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7738,2022-10-19 17:04:13,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7739,2022-10-19 17:04:14,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7740,2022-10-19 17:04:15,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7741,2022-10-19 17:04:16,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7742,2022-10-19 17:04:17,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7743,2022-10-19 17:04:18,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7744,2022-10-19 17:04:19,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7745,2022-10-19 17:04:20,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7746,2022-10-19 17:04:21,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7747,2022-10-19 17:04:22,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7748,2022-10-19 17:04:23,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7749,2022-10-19 17:04:24,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7750,2022-10-19 17:04:25,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7751,2022-10-19 17:04:26,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7752,2022-10-19 17:04:27,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7753,2022-10-19 17:04:28,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7754,2022-10-19 17:04:29,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7755,2022-10-19 17:04:30,295.08,82.975,2183.5348925976396,2.0748955994810787 +7756,2022-10-19 17:04:31,295.08,82.975,2183.5348925976396,2.0748955994810787 +7757,2022-10-19 17:04:32,295.08,82.975,2183.5348925976396,2.0748955994810787 +7758,2022-10-19 17:04:33,295.08,82.975,2183.5348925976396,2.0748955994810787 +7759,2022-10-19 17:04:34,295.08,82.975,2183.5348925976396,2.0748955994810787 +7760,2022-10-19 17:04:35,295.08,82.975,2183.5348925976396,2.0748955994810787 +7761,2022-10-19 17:04:36,295.08,82.975,2183.5348925976396,2.0748955994810787 +7762,2022-10-19 17:04:37,295.08,82.975,2183.5348925976396,2.0748955994810787 +7763,2022-10-19 17:04:38,295.08,82.975,2183.5348925976396,2.0748955994810787 +7764,2022-10-19 17:04:39,295.08,82.975,2183.5348925976396,2.0748955994810787 +7765,2022-10-19 17:04:40,295.08,82.975,2183.5348925976396,2.0748955994810787 +7766,2022-10-19 17:04:41,295.08,83.0,2184.192781989805,2.0755207563353966 +7767,2022-10-19 17:04:42,295.08,83.0,2184.192781989805,2.0755207563353966 +7768,2022-10-19 17:04:43,295.08,83.0,2184.192781989805,2.0755207563353966 +7769,2022-10-19 17:04:44,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7770,2022-10-19 17:04:45,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7771,2022-10-19 17:04:46,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7772,2022-10-19 17:04:47,295.08,83.0,2184.192781989805,2.0755207563353966 +7773,2022-10-19 17:04:48,295.08,83.0,2184.192781989805,2.0755207563353966 +7774,2022-10-19 17:04:49,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7775,2022-10-19 17:04:50,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7776,2022-10-19 17:04:51,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7777,2022-10-19 17:04:52,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7778,2022-10-19 17:04:53,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7779,2022-10-19 17:04:54,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7780,2022-10-19 17:04:55,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7781,2022-10-19 17:04:56,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7782,2022-10-19 17:04:57,295.08,83.05,2185.5085607741366,2.0767710700440323 +7783,2022-10-19 17:04:58,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7784,2022-10-19 17:04:59,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7785,2022-10-19 17:05:00,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7786,2022-10-19 17:05:01,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7787,2022-10-19 17:05:02,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7788,2022-10-19 17:05:03,295.08,83.05,2185.5085607741366,2.0767710700440323 +7789,2022-10-19 17:05:04,295.08,83.05,2185.5085607741366,2.0767710700440323 +7790,2022-10-19 17:05:05,295.08,83.05,2185.5085607741366,2.0767710700440323 +7791,2022-10-19 17:05:06,295.08,83.05,2185.5085607741366,2.0767710700440323 +7792,2022-10-19 17:05:07,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7793,2022-10-19 17:05:08,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7794,2022-10-19 17:05:09,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7795,2022-10-19 17:05:10,295.08,83.1,2186.8243395584677,2.078021383752668 +7796,2022-10-19 17:05:11,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7797,2022-10-19 17:05:12,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7798,2022-10-19 17:05:13,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7799,2022-10-19 17:05:14,295.08,83.1,2186.8243395584677,2.078021383752668 +7800,2022-10-19 17:05:15,295.08,83.1,2186.8243395584677,2.078021383752668 +7801,2022-10-19 17:05:16,295.08,83.1,2186.8243395584677,2.078021383752668 +7802,2022-10-19 17:05:17,295.08,83.1,2186.8243395584677,2.078021383752668 +7803,2022-10-19 17:05:18,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7804,2022-10-19 17:05:19,295.08,83.1,2186.8243395584677,2.078021383752668 +7805,2022-10-19 17:05:20,295.08,83.1,2186.8243395584677,2.078021383752668 +7806,2022-10-19 17:05:21,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7807,2022-10-19 17:05:22,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7808,2022-10-19 17:05:23,295.08,83.1,2186.8243395584677,2.078021383752668 +7809,2022-10-19 17:05:24,295.08,83.1,2186.8243395584677,2.078021383752668 +7810,2022-10-19 17:05:25,295.08,83.1,2186.8243395584677,2.078021383752668 +7811,2022-10-19 17:05:26,295.08,83.1,2186.8243395584677,2.078021383752668 +7812,2022-10-19 17:05:27,295.08,83.1,2186.8243395584677,2.078021383752668 +7813,2022-10-19 17:05:28,295.08,83.1,2186.8243395584677,2.078021383752668 +7814,2022-10-19 17:05:29,295.08,83.125,2187.4822289506333,2.078646540606986 +7815,2022-10-19 17:05:30,295.08,83.125,2187.4822289506333,2.078646540606986 +7816,2022-10-19 17:05:31,295.08,83.1,2186.8243395584677,2.078021383752668 +7817,2022-10-19 17:05:32,295.08,83.1,2186.8243395584677,2.078021383752668 +7818,2022-10-19 17:05:33,295.08,83.1,2186.8243395584677,2.078021383752668 +7819,2022-10-19 17:05:34,295.08,83.1,2186.8243395584677,2.078021383752668 +7820,2022-10-19 17:05:35,295.08,83.1,2186.8243395584677,2.078021383752668 +7821,2022-10-19 17:05:36,295.08,83.1,2186.8243395584677,2.078021383752668 +7822,2022-10-19 17:05:37,295.08,83.125,2187.4822289506333,2.078646540606986 +7823,2022-10-19 17:05:38,295.08,83.125,2187.4822289506333,2.078646540606986 +7824,2022-10-19 17:05:39,295.08,83.14999999999999,2188.140118342799,2.0792716974613037 +7825,2022-10-19 17:05:40,295.08,83.14999999999999,2188.140118342799,2.0792716974613037 +7826,2022-10-19 17:05:41,295.08,83.125,2187.4822289506333,2.078646540606986 +7827,2022-10-19 17:05:42,295.08,83.125,2187.4822289506333,2.078646540606986 +7828,2022-10-19 17:05:43,295.08,83.125,2187.4822289506333,2.078646540606986 +7829,2022-10-19 17:05:44,295.08,83.125,2187.4822289506333,2.078646540606986 +7830,2022-10-19 17:05:45,295.08,83.1,2186.8243395584677,2.078021383752668 +7831,2022-10-19 17:05:46,295.08,83.1,2186.8243395584677,2.078021383752668 +7832,2022-10-19 17:05:47,295.08,83.125,2187.4822289506333,2.078646540606986 +7833,2022-10-19 17:05:48,295.08,83.125,2187.4822289506333,2.078646540606986 +7834,2022-10-19 17:05:49,295.08,83.1,2186.8243395584677,2.078021383752668 +7835,2022-10-19 17:05:50,295.08,83.1,2186.8243395584677,2.078021383752668 +7836,2022-10-19 17:05:51,295.08,83.1,2186.8243395584677,2.078021383752668 +7837,2022-10-19 17:05:52,295.08,83.1,2186.8243395584677,2.078021383752668 +7838,2022-10-19 17:05:53,295.08,83.1,2186.8243395584677,2.078021383752668 +7839,2022-10-19 17:05:54,295.08,83.1,2186.8243395584677,2.078021383752668 +7840,2022-10-19 17:05:55,295.08,83.1,2186.8243395584677,2.078021383752668 +7841,2022-10-19 17:05:56,295.08,83.1,2186.8243395584677,2.078021383752668 +7842,2022-10-19 17:05:57,295.08,83.125,2187.4822289506333,2.078646540606986 +7843,2022-10-19 17:05:58,295.08,83.125,2187.4822289506333,2.078646540606986 +7844,2022-10-19 17:05:59,295.08,83.14999999999999,2188.140118342799,2.0792716974613037 +7845,2022-10-19 17:06:00,295.08,83.14999999999999,2188.140118342799,2.0792716974613037 +7846,2022-10-19 17:06:01,295.08,83.14999999999999,2188.140118342799,2.0792716974613037 +7847,2022-10-19 17:06:02,295.08,83.14999999999999,2188.140118342799,2.0792716974613037 +7848,2022-10-19 17:06:03,295.08,83.14999999999999,2188.140118342799,2.0792716974613037 +7849,2022-10-19 17:06:04,295.08,83.14999999999999,2188.140118342799,2.0792716974613037 +7850,2022-10-19 17:06:05,295.08,83.125,2187.4822289506333,2.078646540606986 +7851,2022-10-19 17:06:06,295.08,83.1,2186.8243395584677,2.078021383752668 +7852,2022-10-19 17:06:07,295.08,83.1,2186.8243395584677,2.078021383752668 +7853,2022-10-19 17:06:08,295.08,83.1,2186.8243395584677,2.078021383752668 +7854,2022-10-19 17:06:09,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7855,2022-10-19 17:06:10,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7856,2022-10-19 17:06:11,295.08,83.1,2186.8243395584677,2.078021383752668 +7857,2022-10-19 17:06:12,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7858,2022-10-19 17:06:13,295.08,83.1,2186.8243395584677,2.078021383752668 +7859,2022-10-19 17:06:14,295.08,83.1,2186.8243395584677,2.078021383752668 +7860,2022-10-19 17:06:15,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7861,2022-10-19 17:06:16,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7862,2022-10-19 17:06:17,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7863,2022-10-19 17:06:18,295.08,83.07500000000002,2186.1664501663026,2.077396226898351 +7864,2022-10-19 17:06:19,295.025,83.07500000000002,2178.834118678183,2.070428707217208 +7865,2022-10-19 17:06:20,295.025,83.07500000000002,2178.834118678183,2.070428707217208 +7866,2022-10-19 17:06:21,295.08,83.05,2185.5085607741366,2.0767710700440323 +7867,2022-10-19 17:06:22,295.025,83.05,2178.1784358257364,2.069805647118737 +7868,2022-10-19 17:06:23,295.025,83.02499999999999,2177.52275297329,2.0691825870202663 +7869,2022-10-19 17:06:24,295.025,83.02499999999999,2177.52275297329,2.0691825870202663 +7870,2022-10-19 17:06:25,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7871,2022-10-19 17:06:26,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7872,2022-10-19 17:06:27,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7873,2022-10-19 17:06:28,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7874,2022-10-19 17:06:29,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7875,2022-10-19 17:06:30,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7876,2022-10-19 17:06:31,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7877,2022-10-19 17:06:32,295.08,83.02499999999999,2184.8506713819706,2.0761459131897144 +7878,2022-10-19 17:06:33,295.025,83.0,2176.8670701208443,2.068559526921796 +7879,2022-10-19 17:06:34,295.025,82.975,2176.2113872683985,2.067936466823326 +7880,2022-10-19 17:06:35,295.025,82.94999999999999,2175.5557044159523,2.0673134067248555 +7881,2022-10-19 17:06:36,295.08,82.94999999999999,2182.877003205474,2.074270442626761 +7882,2022-10-19 17:06:37,295.025,82.94999999999999,2175.5557044159523,2.0673134067248555 +7883,2022-10-19 17:06:38,295.025,82.94999999999999,2175.5557044159523,2.0673134067248555 +7884,2022-10-19 17:06:39,295.025,82.94999999999999,2175.5557044159523,2.0673134067248555 +7885,2022-10-19 17:06:40,295.025,82.94999999999999,2175.5557044159523,2.0673134067248555 +7886,2022-10-19 17:06:41,295.025,82.94999999999999,2175.5557044159523,2.0673134067248555 +7887,2022-10-19 17:06:42,295.025,82.94999999999999,2175.5557044159523,2.0673134067248555 +7888,2022-10-19 17:06:43,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7889,2022-10-19 17:06:44,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7890,2022-10-19 17:06:45,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7891,2022-10-19 17:06:46,295.025,82.89999999999999,2174.24433871106,2.0660672865279146 +7892,2022-10-19 17:06:47,295.025,82.92500000000001,2174.900021563507,2.0666903466263857 +7893,2022-10-19 17:06:48,295.025,82.92500000000001,2174.900021563507,2.0666903466263857 +7894,2022-10-19 17:06:49,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7895,2022-10-19 17:06:50,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7896,2022-10-19 17:06:51,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7897,2022-10-19 17:06:52,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7898,2022-10-19 17:06:53,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7899,2022-10-19 17:06:54,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7900,2022-10-19 17:06:55,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7901,2022-10-19 17:06:56,295.08,82.92500000000001,2182.219113813309,2.0736452857724434 +7902,2022-10-19 17:06:57,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7903,2022-10-19 17:06:58,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7904,2022-10-19 17:06:59,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7905,2022-10-19 17:07:00,295.08,82.89999999999999,2181.561224421143,2.073020128918125 +7906,2022-10-19 17:07:01,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7907,2022-10-19 17:07:02,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7908,2022-10-19 17:07:03,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7909,2022-10-19 17:07:04,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7910,2022-10-19 17:07:05,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7911,2022-10-19 17:07:06,295.08,82.87500000000001,2180.9033350289774,2.0723949720638073 +7912,2022-10-19 17:07:07,295.08,82.85,2180.2454456368114,2.071769815209489 +7913,2022-10-19 17:07:08,295.08,82.85,2180.2454456368114,2.071769815209489 +7914,2022-10-19 17:07:09,295.08,82.85,2180.2454456368114,2.071769815209489 +7915,2022-10-19 17:07:10,295.08,82.85,2180.2454456368114,2.071769815209489 +7916,2022-10-19 17:07:11,295.08,82.82499999999999,2179.587556244646,2.071144658355171 +7917,2022-10-19 17:07:12,295.08,82.82499999999999,2179.587556244646,2.071144658355171 +7918,2022-10-19 17:07:13,295.08,82.82499999999999,2179.587556244646,2.071144658355171 +7919,2022-10-19 17:07:14,295.08,82.82499999999999,2179.587556244646,2.071144658355171 +7920,2022-10-19 17:07:15,295.08,82.80000000000001,2178.9296668524808,2.0705195015008537 +7921,2022-10-19 17:07:16,295.08,82.80000000000001,2178.9296668524808,2.0705195015008537 +7922,2022-10-19 17:07:17,295.08,82.82499999999999,2179.587556244646,2.071144658355171 +7923,2022-10-19 17:07:18,295.08,82.80000000000001,2178.9296668524808,2.0705195015008537 +7924,2022-10-19 17:07:19,295.08,82.82499999999999,2179.587556244646,2.071144658355171 +7925,2022-10-19 17:07:20,295.08,82.82499999999999,2179.587556244646,2.071144658355171 +7926,2022-10-19 17:07:21,295.025,82.82499999999999,2172.277290153722,2.0641981062325034 +7927,2022-10-19 17:07:22,295.025,82.82499999999999,2172.277290153722,2.0641981062325034 +7928,2022-10-19 17:07:23,295.025,82.85,2172.932973006168,2.0648211663309737 +7929,2022-10-19 17:07:24,295.025,82.85,2172.932973006168,2.0648211663309737 +7930,2022-10-19 17:07:25,295.025,82.80000000000001,2171.6216073012765,2.063575046134033 +7931,2022-10-19 17:07:26,295.025,82.80000000000001,2171.6216073012765,2.063575046134033 +7932,2022-10-19 17:07:27,295.025,82.80000000000001,2171.6216073012765,2.063575046134033 +7933,2022-10-19 17:07:28,295.025,82.80000000000001,2171.6216073012765,2.063575046134033 +7934,2022-10-19 17:07:29,295.08,82.775,2178.271777460315,2.069894344646536 +7935,2022-10-19 17:07:30,295.08,82.80000000000001,2178.9296668524808,2.0705195015008537 +7936,2022-10-19 17:07:31,295.08,82.82499999999999,2179.587556244646,2.071144658355171 +7937,2022-10-19 17:07:32,295.08,82.82499999999999,2179.587556244646,2.071144658355171 +7938,2022-10-19 17:07:33,295.08,82.80000000000001,2178.9296668524808,2.0705195015008537 +7939,2022-10-19 17:07:34,295.08,82.775,2178.271777460315,2.069894344646536 +7940,2022-10-19 17:07:35,295.08,82.775,2178.271777460315,2.069894344646536 +7941,2022-10-19 17:07:36,295.08,82.775,2178.271777460315,2.069894344646536 +7942,2022-10-19 17:07:37,295.08,82.74999999999999,2177.613888068149,2.0692691877922176 +7943,2022-10-19 17:07:38,295.08,82.74999999999999,2177.613888068149,2.0692691877922176 +7944,2022-10-19 17:07:39,295.08,82.74999999999999,2177.613888068149,2.0692691877922176 +7945,2022-10-19 17:07:40,295.08,82.74999999999999,2177.613888068149,2.0692691877922176 +7946,2022-10-19 17:07:41,295.08,82.74999999999999,2177.613888068149,2.0692691877922176 +7947,2022-10-19 17:07:42,295.08,82.74999999999999,2177.613888068149,2.0692691877922176 +7948,2022-10-19 17:07:43,295.08,82.775,2178.271777460315,2.069894344646536 +7949,2022-10-19 17:07:44,295.08,82.775,2178.271777460315,2.069894344646536 +7950,2022-10-19 17:07:45,295.08,82.72500000000001,2176.9559986759837,2.0686440309378997 +7951,2022-10-19 17:07:46,295.08,82.72500000000001,2176.9559986759837,2.0686440309378997 +7952,2022-10-19 17:07:47,295.08,82.72500000000001,2176.9559986759837,2.0686440309378997 +7953,2022-10-19 17:07:48,295.08,82.72500000000001,2176.9559986759837,2.0686440309378997 +7954,2022-10-19 17:07:49,295.08,82.69999999999999,2176.2981092838177,2.068018874083582 +7955,2022-10-19 17:07:50,295.08,82.69999999999999,2176.2981092838177,2.068018874083582 +7956,2022-10-19 17:07:51,295.08,82.69999999999999,2176.2981092838177,2.068018874083582 +7957,2022-10-19 17:07:52,295.08,82.69999999999999,2176.2981092838177,2.068018874083582 +7958,2022-10-19 17:07:53,295.025,82.67500000000001,2168.343193039046,2.060459745641681 +7959,2022-10-19 17:07:54,295.025,82.67500000000001,2168.343193039046,2.060459745641681 +7960,2022-10-19 17:07:55,295.025,82.625,2167.031827334154,2.05921362544474 +7961,2022-10-19 17:07:56,295.025,82.625,2167.031827334154,2.05921362544474 +7962,2022-10-19 17:07:57,295.025,82.625,2167.031827334154,2.05921362544474 +7963,2022-10-19 17:07:58,295.025,82.625,2167.031827334154,2.05921362544474 +7964,2022-10-19 17:07:59,295.025,82.60000000000001,2166.3761444817083,2.05859056534627 +7965,2022-10-19 17:08:00,295.025,82.60000000000001,2166.3761444817083,2.05859056534627 +7966,2022-10-19 17:08:01,295.08,82.575,2173.00866232299,2.064893089811992 +7967,2022-10-19 17:08:02,295.025,82.575,2165.720461629262,2.0579675052477993 +7968,2022-10-19 17:08:03,295.08,82.54999999999998,2172.350772930824,2.0642679329576743 +7969,2022-10-19 17:08:04,295.025,82.54999999999998,2165.0647787768153,2.057344445149328 +7970,2022-10-19 17:08:05,295.025,82.54999999999998,2165.0647787768153,2.057344445149328 +7971,2022-10-19 17:08:06,295.025,82.54999999999998,2165.0647787768153,2.057344445149328 +7972,2022-10-19 17:08:07,295.08,82.54999999999998,2172.350772930824,2.0642679329576743 +7973,2022-10-19 17:08:08,295.025,82.525,2164.40909592437,2.0567213850508588 +7974,2022-10-19 17:08:09,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +7975,2022-10-19 17:08:10,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +7976,2022-10-19 17:08:11,295.025,82.45,2162.4420473670316,2.054852204755447 +7977,2022-10-19 17:08:12,295.025,82.45,2162.4420473670316,2.054852204755447 +7978,2022-10-19 17:08:13,295.025,82.45,2162.4420473670316,2.054852204755447 +7979,2022-10-19 17:08:14,295.025,82.45,2162.4420473670316,2.054852204755447 +7980,2022-10-19 17:08:15,295.025,82.45,2162.4420473670316,2.054852204755447 +7981,2022-10-19 17:08:16,295.025,82.45,2162.4420473670316,2.054852204755447 +7982,2022-10-19 17:08:17,295.08,82.425,2169.0613259699962,2.061142148686085 +7983,2022-10-19 17:08:18,295.08,82.425,2169.0613259699962,2.061142148686085 +7984,2022-10-19 17:08:19,295.08,82.4,2168.403436577831,2.0605169918317676 +7985,2022-10-19 17:08:20,295.08,82.4,2168.403436577831,2.0605169918317676 +7986,2022-10-19 17:08:21,295.08,82.375,2167.745547185665,2.0598918349774493 +7987,2022-10-19 17:08:22,295.08,82.375,2167.745547185665,2.0598918349774493 +7988,2022-10-19 17:08:23,295.08,82.325,2166.429768401334,2.0586415212688136 +7989,2022-10-19 17:08:24,295.025,82.325,2159.1636331048016,2.051736904263095 +7990,2022-10-19 17:08:25,295.08,82.35,2167.0876577934996,2.0592666781231315 +7991,2022-10-19 17:08:26,295.08,82.35,2167.0876577934996,2.0592666781231315 +7992,2022-10-19 17:08:27,295.08,82.35,2167.0876577934996,2.0592666781231315 +7993,2022-10-19 17:08:28,295.08,82.35,2167.0876577934996,2.0592666781231315 +7994,2022-10-19 17:08:29,295.08,82.35,2167.0876577934996,2.0592666781231315 +7995,2022-10-19 17:08:30,295.08,82.35,2167.0876577934996,2.0592666781231315 +7996,2022-10-19 17:08:31,295.08,82.325,2166.429768401334,2.0586415212688136 +7997,2022-10-19 17:08:32,295.08,82.325,2166.429768401334,2.0586415212688136 +7998,2022-10-19 17:08:33,295.025,82.3,2158.5079502523554,2.0511138441646244 +7999,2022-10-19 17:08:34,295.08,82.3,2165.7718790091685,2.0580163644144958 +8000,2022-10-19 17:08:35,295.08,82.3,2165.7718790091685,2.0580163644144958 +8001,2022-10-19 17:08:36,295.08,82.3,2165.7718790091685,2.0580163644144958 +8002,2022-10-19 17:08:37,295.08,82.3,2165.7718790091685,2.0580163644144958 +8003,2022-10-19 17:08:38,295.08,82.3,2165.7718790091685,2.0580163644144958 +8004,2022-10-19 17:08:39,295.08,82.3,2165.7718790091685,2.0580163644144958 +8005,2022-10-19 17:08:40,295.08,82.3,2165.7718790091685,2.0580163644144958 +8006,2022-10-19 17:08:41,295.08,82.275,2165.113989617003,2.057391207560178 +8007,2022-10-19 17:08:42,295.08,82.275,2165.113989617003,2.057391207560178 +8008,2022-10-19 17:08:43,295.08,82.275,2165.113989617003,2.057391207560178 +8009,2022-10-19 17:08:44,295.08,82.275,2165.113989617003,2.057391207560178 +8010,2022-10-19 17:08:45,295.08,82.25,2164.4561002248374,2.05676605070586 +8011,2022-10-19 17:08:46,295.08,82.25,2164.4561002248374,2.05676605070586 +8012,2022-10-19 17:08:47,295.08,82.275,2165.113989617003,2.057391207560178 +8013,2022-10-19 17:08:48,295.08,82.275,2165.113989617003,2.057391207560178 +8014,2022-10-19 17:08:49,295.08,82.25,2164.4561002248374,2.05676605070586 +8015,2022-10-19 17:08:50,295.08,82.25,2164.4561002248374,2.05676605070586 +8016,2022-10-19 17:08:51,295.08,82.25,2164.4561002248374,2.05676605070586 +8017,2022-10-19 17:08:52,295.08,82.25,2164.4561002248374,2.05676605070586 +8018,2022-10-19 17:08:53,295.08,82.25,2164.4561002248374,2.05676605070586 +8019,2022-10-19 17:08:54,295.08,82.25,2164.4561002248374,2.05676605070586 +8020,2022-10-19 17:08:55,295.08,82.225,2163.7982108326714,2.0561408938515418 +8021,2022-10-19 17:08:56,295.08,82.225,2163.7982108326714,2.0561408938515418 +8022,2022-10-19 17:08:57,295.08,82.225,2163.7982108326714,2.0561408938515418 +8023,2022-10-19 17:08:58,295.08,82.225,2163.7982108326714,2.0561408938515418 +8024,2022-10-19 17:08:59,295.08,82.225,2163.7982108326714,2.0561408938515418 +8025,2022-10-19 17:09:00,295.08,82.225,2163.7982108326714,2.0561408938515418 +8026,2022-10-19 17:09:01,295.08,82.25,2164.4561002248374,2.05676605070586 +8027,2022-10-19 17:09:02,295.08,82.225,2163.7982108326714,2.0561408938515418 +8028,2022-10-19 17:09:03,295.08,82.225,2163.7982108326714,2.0561408938515418 +8029,2022-10-19 17:09:04,295.08,82.2,2163.1403214405063,2.0555157369972243 +8030,2022-10-19 17:09:05,295.025,82.2,2155.8852188425712,2.048621603770743 +8031,2022-10-19 17:09:06,295.08,82.2,2163.1403214405063,2.0555157369972243 +8032,2022-10-19 17:09:07,295.025,82.175,2155.229535990125,2.0479985436722723 +8033,2022-10-19 17:09:08,295.025,82.175,2155.229535990125,2.0479985436722723 +8034,2022-10-19 17:09:09,295.025,82.175,2155.229535990125,2.0479985436722723 +8035,2022-10-19 17:09:10,295.025,82.175,2155.229535990125,2.0479985436722723 +8036,2022-10-19 17:09:11,295.025,82.175,2155.229535990125,2.0479985436722723 +8037,2022-10-19 17:09:12,295.025,82.175,2155.229535990125,2.0479985436722723 +8038,2022-10-19 17:09:13,295.025,82.175,2155.229535990125,2.0479985436722723 +8039,2022-10-19 17:09:14,295.025,82.175,2155.229535990125,2.0479985436722723 +8040,2022-10-19 17:09:15,295.025,82.175,2155.229535990125,2.0479985436722723 +8041,2022-10-19 17:09:16,295.025,82.175,2155.229535990125,2.0479985436722723 +8042,2022-10-19 17:09:17,295.025,82.175,2155.229535990125,2.0479985436722723 +8043,2022-10-19 17:09:18,295.025,82.175,2155.229535990125,2.0479985436722723 +8044,2022-10-19 17:09:19,295.025,82.175,2155.229535990125,2.0479985436722723 +8045,2022-10-19 17:09:20,295.025,82.175,2155.229535990125,2.0479985436722723 +8046,2022-10-19 17:09:21,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8047,2022-10-19 17:09:22,295.08,82.14999999999999,2161.8245426561743,2.054265423288588 +8048,2022-10-19 17:09:23,295.08,82.175,2162.4824320483403,2.054890580142906 +8049,2022-10-19 17:09:24,295.08,82.175,2162.4824320483403,2.054890580142906 +8050,2022-10-19 17:09:25,295.08,82.14999999999999,2161.8245426561743,2.054265423288588 +8051,2022-10-19 17:09:26,295.08,82.14999999999999,2161.8245426561743,2.054265423288588 +8052,2022-10-19 17:09:27,295.025,82.175,2155.229535990125,2.0479985436722723 +8053,2022-10-19 17:09:28,295.025,82.175,2155.229535990125,2.0479985436722723 +8054,2022-10-19 17:09:29,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8055,2022-10-19 17:09:30,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8056,2022-10-19 17:09:31,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8057,2022-10-19 17:09:32,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8058,2022-10-19 17:09:33,295.025,82.125,2153.9181702852334,2.046752423475332 +8059,2022-10-19 17:09:34,295.025,82.125,2153.9181702852334,2.046752423475332 +8060,2022-10-19 17:09:35,295.025,82.125,2153.9181702852334,2.046752423475332 +8061,2022-10-19 17:09:36,295.025,82.125,2153.9181702852334,2.046752423475332 +8062,2022-10-19 17:09:37,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8063,2022-10-19 17:09:38,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8064,2022-10-19 17:09:39,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8065,2022-10-19 17:09:40,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8066,2022-10-19 17:09:41,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8067,2022-10-19 17:09:42,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8068,2022-10-19 17:09:43,295.025,82.175,2155.229535990125,2.0479985436722723 +8069,2022-10-19 17:09:44,295.025,82.175,2155.229535990125,2.0479985436722723 +8070,2022-10-19 17:09:45,295.025,82.175,2155.229535990125,2.0479985436722723 +8071,2022-10-19 17:09:46,295.025,82.175,2155.229535990125,2.0479985436722723 +8072,2022-10-19 17:09:47,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8073,2022-10-19 17:09:48,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8074,2022-10-19 17:09:49,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8075,2022-10-19 17:09:50,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8076,2022-10-19 17:09:51,295.025,82.175,2155.229535990125,2.0479985436722723 +8077,2022-10-19 17:09:52,295.025,82.175,2155.229535990125,2.0479985436722723 +8078,2022-10-19 17:09:53,295.025,82.175,2155.229535990125,2.0479985436722723 +8079,2022-10-19 17:09:54,295.025,82.175,2155.229535990125,2.0479985436722723 +8080,2022-10-19 17:09:55,295.025,82.175,2155.229535990125,2.0479985436722723 +8081,2022-10-19 17:09:56,295.025,82.175,2155.229535990125,2.0479985436722723 +8082,2022-10-19 17:09:57,295.08,82.14999999999999,2161.8245426561743,2.054265423288588 +8083,2022-10-19 17:09:58,295.08,82.14999999999999,2161.8245426561743,2.054265423288588 +8084,2022-10-19 17:09:59,295.025,82.175,2155.229535990125,2.0479985436722723 +8085,2022-10-19 17:10:00,295.025,82.175,2155.229535990125,2.0479985436722723 +8086,2022-10-19 17:10:01,295.025,82.125,2153.9181702852334,2.046752423475332 +8087,2022-10-19 17:10:02,295.025,82.125,2153.9181702852334,2.046752423475332 +8088,2022-10-19 17:10:03,295.08,82.125,2161.1666532640093,2.0536402664342703 +8089,2022-10-19 17:10:04,295.08,82.125,2161.1666532640093,2.0536402664342703 +8090,2022-10-19 17:10:05,295.08,82.125,2161.1666532640093,2.0536402664342703 +8091,2022-10-19 17:10:06,295.08,82.125,2161.1666532640093,2.0536402664342703 +8092,2022-10-19 17:10:07,295.08,82.125,2161.1666532640093,2.0536402664342703 +8093,2022-10-19 17:10:08,295.08,82.125,2161.1666532640093,2.0536402664342703 +8094,2022-10-19 17:10:09,295.025,82.1,2153.262487432787,2.046129363376861 +8095,2022-10-19 17:10:10,295.025,82.1,2153.262487432787,2.046129363376861 +8096,2022-10-19 17:10:11,295.025,82.1,2153.262487432787,2.046129363376861 +8097,2022-10-19 17:10:12,295.025,82.1,2153.262487432787,2.046129363376861 +8098,2022-10-19 17:10:13,295.025,82.1,2153.262487432787,2.046129363376861 +8099,2022-10-19 17:10:14,295.025,82.125,2153.9181702852334,2.046752423475332 +8100,2022-10-19 17:10:15,295.025,82.125,2153.9181702852334,2.046752423475332 +8101,2022-10-19 17:10:16,295.025,82.125,2153.9181702852334,2.046752423475332 +8102,2022-10-19 17:10:17,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8103,2022-10-19 17:10:18,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8104,2022-10-19 17:10:19,295.025,82.125,2153.9181702852334,2.046752423475332 +8105,2022-10-19 17:10:20,295.025,82.125,2153.9181702852334,2.046752423475332 +8106,2022-10-19 17:10:21,295.025,82.1,2153.262487432787,2.046129363376861 +8107,2022-10-19 17:10:22,295.025,82.1,2153.262487432787,2.046129363376861 +8108,2022-10-19 17:10:23,295.025,82.1,2153.262487432787,2.046129363376861 +8109,2022-10-19 17:10:24,295.025,82.1,2153.262487432787,2.046129363376861 +8110,2022-10-19 17:10:25,295.025,82.075,2152.606804580341,2.045506303278391 +8111,2022-10-19 17:10:26,295.025,82.075,2152.606804580341,2.045506303278391 +8112,2022-10-19 17:10:27,295.025,82.1,2153.262487432787,2.046129363376861 +8113,2022-10-19 17:10:28,295.025,82.1,2153.262487432787,2.046129363376861 +8114,2022-10-19 17:10:29,295.025,82.125,2153.9181702852334,2.046752423475332 +8115,2022-10-19 17:10:30,295.025,82.125,2153.9181702852334,2.046752423475332 +8116,2022-10-19 17:10:31,295.025,82.125,2153.9181702852334,2.046752423475332 +8117,2022-10-19 17:10:32,295.025,82.125,2153.9181702852334,2.046752423475332 +8118,2022-10-19 17:10:33,295.025,82.1,2153.262487432787,2.046129363376861 +8119,2022-10-19 17:10:34,295.025,82.1,2153.262487432787,2.046129363376861 +8120,2022-10-19 17:10:35,295.025,82.05,2151.951121727895,2.04488324317992 +8121,2022-10-19 17:10:36,295.025,82.05,2151.951121727895,2.04488324317992 +8122,2022-10-19 17:10:37,295.025,82.05,2151.951121727895,2.04488324317992 +8123,2022-10-19 17:10:38,295.025,82.05,2151.951121727895,2.04488324317992 +8124,2022-10-19 17:10:39,295.025,82.05,2151.951121727895,2.04488324317992 +8125,2022-10-19 17:10:40,295.025,82.05,2151.951121727895,2.04488324317992 +8126,2022-10-19 17:10:41,295.08,82.05,2159.1929850875126,2.051764795871317 +8127,2022-10-19 17:10:42,295.08,82.05,2159.1929850875126,2.051764795871317 +8128,2022-10-19 17:10:43,295.08,82.02499999999999,2158.5350956953466,2.051139639016999 +8129,2022-10-19 17:10:44,295.08,82.02499999999999,2158.5350956953466,2.051139639016999 +8130,2022-10-19 17:10:45,295.08,82.0,2157.877206303181,2.050514482162681 +8131,2022-10-19 17:10:46,295.08,82.0,2157.877206303181,2.050514482162681 +8132,2022-10-19 17:10:47,295.025,82.0,2150.639756023003,2.0436371229829793 +8133,2022-10-19 17:10:48,295.08,82.0,2157.877206303181,2.050514482162681 +8134,2022-10-19 17:10:49,295.025,82.0,2150.639756023003,2.0436371229829793 +8135,2022-10-19 17:10:50,295.025,82.0,2150.639756023003,2.0436371229829793 +8136,2022-10-19 17:10:51,295.025,82.0,2150.639756023003,2.0436371229829793 +8137,2022-10-19 17:10:52,295.025,82.0,2150.639756023003,2.0436371229829793 +8138,2022-10-19 17:10:53,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8139,2022-10-19 17:10:54,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8140,2022-10-19 17:10:55,295.025,81.975,2149.9840731705567,2.043014062884509 +8141,2022-10-19 17:10:56,295.025,81.975,2149.9840731705567,2.043014062884509 +8142,2022-10-19 17:10:57,295.025,81.975,2149.9840731705567,2.043014062884509 +8143,2022-10-19 17:10:58,295.025,81.975,2149.9840731705567,2.043014062884509 +8144,2022-10-19 17:10:59,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8145,2022-10-19 17:11:00,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8146,2022-10-19 17:11:01,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8147,2022-10-19 17:11:02,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8148,2022-10-19 17:11:03,295.025,81.975,2149.9840731705567,2.043014062884509 +8149,2022-10-19 17:11:04,295.025,81.975,2149.9840731705567,2.043014062884509 +8150,2022-10-19 17:11:05,295.025,82.0,2150.639756023003,2.0436371229829793 +8151,2022-10-19 17:11:06,295.025,82.0,2150.639756023003,2.0436371229829793 +8152,2022-10-19 17:11:07,295.025,82.0,2150.639756023003,2.0436371229829793 +8153,2022-10-19 17:11:08,295.025,82.0,2150.639756023003,2.0436371229829793 +8154,2022-10-19 17:11:09,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8155,2022-10-19 17:11:10,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8156,2022-10-19 17:11:11,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8157,2022-10-19 17:11:12,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8158,2022-10-19 17:11:13,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8159,2022-10-19 17:11:14,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8160,2022-10-19 17:11:15,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8161,2022-10-19 17:11:16,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8162,2022-10-19 17:11:17,295.025,81.975,2149.9840731705567,2.043014062884509 +8163,2022-10-19 17:11:18,295.025,81.975,2149.9840731705567,2.043014062884509 +8164,2022-10-19 17:11:19,295.025,81.975,2149.9840731705567,2.043014062884509 +8165,2022-10-19 17:11:20,295.025,81.975,2149.9840731705567,2.043014062884509 +8166,2022-10-19 17:11:21,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8167,2022-10-19 17:11:22,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8168,2022-10-19 17:11:23,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8169,2022-10-19 17:11:24,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8170,2022-10-19 17:11:25,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8171,2022-10-19 17:11:26,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8172,2022-10-19 17:11:27,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8173,2022-10-19 17:11:28,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8174,2022-10-19 17:11:29,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8175,2022-10-19 17:11:30,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8176,2022-10-19 17:11:31,295.025,81.925,2148.6727074656646,2.041767942687568 +8177,2022-10-19 17:11:32,295.025,81.925,2148.6727074656646,2.041767942687568 +8178,2022-10-19 17:11:33,295.08,81.94999999999999,2156.5614275188495,2.049264168454045 +8179,2022-10-19 17:11:34,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8180,2022-10-19 17:11:35,295.025,81.975,2149.9840731705567,2.043014062884509 +8181,2022-10-19 17:11:36,295.025,81.975,2149.9840731705567,2.043014062884509 +8182,2022-10-19 17:11:37,295.025,81.975,2149.9840731705567,2.043014062884509 +8183,2022-10-19 17:11:38,295.025,81.975,2149.9840731705567,2.043014062884509 +8184,2022-10-19 17:11:39,295.025,81.975,2149.9840731705567,2.043014062884509 +8185,2022-10-19 17:11:40,295.025,81.975,2149.9840731705567,2.043014062884509 +8186,2022-10-19 17:11:41,295.025,81.975,2149.9840731705567,2.043014062884509 +8187,2022-10-19 17:11:42,295.025,81.975,2149.9840731705567,2.043014062884509 +8188,2022-10-19 17:11:43,295.025,81.975,2149.9840731705567,2.043014062884509 +8189,2022-10-19 17:11:44,295.025,81.975,2149.9840731705567,2.043014062884509 +8190,2022-10-19 17:11:45,295.025,82.0,2150.639756023003,2.0436371229829793 +8191,2022-10-19 17:11:46,295.025,82.0,2150.639756023003,2.0436371229829793 +8192,2022-10-19 17:11:47,295.025,82.0,2150.639756023003,2.0436371229829793 +8193,2022-10-19 17:11:48,295.025,82.0,2150.639756023003,2.0436371229829793 +8194,2022-10-19 17:11:49,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8195,2022-10-19 17:11:50,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8196,2022-10-19 17:11:51,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8197,2022-10-19 17:11:52,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8198,2022-10-19 17:11:53,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8199,2022-10-19 17:11:54,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8200,2022-10-19 17:11:55,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8201,2022-10-19 17:11:56,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8202,2022-10-19 17:11:57,295.08,82.02499999999999,2158.5350956953466,2.051139639016999 +8203,2022-10-19 17:11:58,295.08,82.02499999999999,2158.5350956953466,2.051139639016999 +8204,2022-10-19 17:11:59,295.08,82.02499999999999,2158.5350956953466,2.051139639016999 +8205,2022-10-19 17:12:00,295.08,82.05,2159.1929850875126,2.051764795871317 +8206,2022-10-19 17:12:01,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8207,2022-10-19 17:12:02,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8208,2022-10-19 17:12:03,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8209,2022-10-19 17:12:04,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8210,2022-10-19 17:12:05,295.025,82.05,2151.951121727895,2.04488324317992 +8211,2022-10-19 17:12:06,295.025,82.05,2151.951121727895,2.04488324317992 +8212,2022-10-19 17:12:07,295.025,82.075,2152.606804580341,2.045506303278391 +8213,2022-10-19 17:12:08,295.025,82.075,2152.606804580341,2.045506303278391 +8214,2022-10-19 17:12:09,295.025,82.075,2152.606804580341,2.045506303278391 +8215,2022-10-19 17:12:10,295.025,82.075,2152.606804580341,2.045506303278391 +8216,2022-10-19 17:12:11,295.025,82.075,2152.606804580341,2.045506303278391 +8217,2022-10-19 17:12:12,295.025,82.05,2151.951121727895,2.04488324317992 +8218,2022-10-19 17:12:13,295.025,82.05,2151.951121727895,2.04488324317992 +8219,2022-10-19 17:12:14,295.025,82.05,2151.951121727895,2.04488324317992 +8220,2022-10-19 17:12:15,295.025,82.05,2151.951121727895,2.04488324317992 +8221,2022-10-19 17:12:16,295.025,82.05,2151.951121727895,2.04488324317992 +8222,2022-10-19 17:12:17,295.025,82.05,2151.951121727895,2.04488324317992 +8223,2022-10-19 17:12:18,295.025,82.05,2151.951121727895,2.04488324317992 +8224,2022-10-19 17:12:19,295.025,82.075,2152.606804580341,2.045506303278391 +8225,2022-10-19 17:12:20,295.025,82.075,2152.606804580341,2.045506303278391 +8226,2022-10-19 17:12:21,295.025,82.1,2153.262487432787,2.046129363376861 +8227,2022-10-19 17:12:22,295.025,82.1,2153.262487432787,2.046129363376861 +8228,2022-10-19 17:12:23,295.025,82.1,2153.262487432787,2.046129363376861 +8229,2022-10-19 17:12:24,295.025,82.1,2153.262487432787,2.046129363376861 +8230,2022-10-19 17:12:25,295.025,82.1,2153.262487432787,2.046129363376861 +8231,2022-10-19 17:12:26,295.025,82.1,2153.262487432787,2.046129363376861 +8232,2022-10-19 17:12:27,295.025,82.125,2153.9181702852334,2.046752423475332 +8233,2022-10-19 17:12:28,295.025,82.125,2153.9181702852334,2.046752423475332 +8234,2022-10-19 17:12:29,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8235,2022-10-19 17:12:30,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8236,2022-10-19 17:12:31,295.025,82.175,2155.229535990125,2.0479985436722723 +8237,2022-10-19 17:12:32,295.025,82.175,2155.229535990125,2.0479985436722723 +8238,2022-10-19 17:12:33,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8239,2022-10-19 17:12:34,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8240,2022-10-19 17:12:35,295.025,82.125,2153.9181702852334,2.046752423475332 +8241,2022-10-19 17:12:36,295.025,82.125,2153.9181702852334,2.046752423475332 +8242,2022-10-19 17:12:37,295.025,82.1,2153.262487432787,2.046129363376861 +8243,2022-10-19 17:12:38,295.025,82.1,2153.262487432787,2.046129363376861 +8244,2022-10-19 17:12:39,295.025,82.125,2153.9181702852334,2.046752423475332 +8245,2022-10-19 17:12:40,295.025,82.125,2153.9181702852334,2.046752423475332 +8246,2022-10-19 17:12:41,295.025,82.125,2153.9181702852334,2.046752423475332 +8247,2022-10-19 17:12:42,295.025,82.125,2153.9181702852334,2.046752423475332 +8248,2022-10-19 17:12:43,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8249,2022-10-19 17:12:44,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8250,2022-10-19 17:12:45,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8251,2022-10-19 17:12:46,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8252,2022-10-19 17:12:47,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8253,2022-10-19 17:12:48,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8254,2022-10-19 17:12:49,295.025,82.175,2155.229535990125,2.0479985436722723 +8255,2022-10-19 17:12:50,295.025,82.175,2155.229535990125,2.0479985436722723 +8256,2022-10-19 17:12:51,295.025,82.175,2155.229535990125,2.0479985436722723 +8257,2022-10-19 17:12:52,295.025,82.175,2155.229535990125,2.0479985436722723 +8258,2022-10-19 17:12:53,295.025,82.175,2155.229535990125,2.0479985436722723 +8259,2022-10-19 17:12:54,295.025,82.175,2155.229535990125,2.0479985436722723 +8260,2022-10-19 17:12:55,295.025,82.175,2155.229535990125,2.0479985436722723 +8261,2022-10-19 17:12:56,295.025,82.175,2155.229535990125,2.0479985436722723 +8262,2022-10-19 17:12:57,295.025,82.175,2155.229535990125,2.0479985436722723 +8263,2022-10-19 17:12:58,295.025,82.175,2155.229535990125,2.0479985436722723 +8264,2022-10-19 17:12:59,295.025,82.2,2155.8852188425712,2.048621603770743 +8265,2022-10-19 17:13:00,295.025,82.2,2155.8852188425712,2.048621603770743 +8266,2022-10-19 17:13:01,295.025,82.2,2155.8852188425712,2.048621603770743 +8267,2022-10-19 17:13:02,295.025,82.2,2155.8852188425712,2.048621603770743 +8268,2022-10-19 17:13:03,295.025,82.225,2156.540901695017,2.0492446638692132 +8269,2022-10-19 17:13:04,295.025,82.225,2156.540901695017,2.0492446638692132 +8270,2022-10-19 17:13:05,295.025,82.225,2156.540901695017,2.0492446638692132 +8271,2022-10-19 17:13:06,295.025,82.225,2156.540901695017,2.0492446638692132 +8272,2022-10-19 17:13:07,295.025,82.225,2156.540901695017,2.0492446638692132 +8273,2022-10-19 17:13:08,295.025,82.225,2156.540901695017,2.0492446638692132 +8274,2022-10-19 17:13:09,295.025,82.2,2155.8852188425712,2.048621603770743 +8275,2022-10-19 17:13:10,295.025,82.2,2155.8852188425712,2.048621603770743 +8276,2022-10-19 17:13:11,295.025,82.2,2155.8852188425712,2.048621603770743 +8277,2022-10-19 17:13:12,295.025,82.175,2155.229535990125,2.0479985436722723 +8278,2022-10-19 17:13:13,295.025,82.175,2155.229535990125,2.0479985436722723 +8279,2022-10-19 17:13:14,295.025,82.175,2155.229535990125,2.0479985436722723 +8280,2022-10-19 17:13:15,295.025,82.175,2155.229535990125,2.0479985436722723 +8281,2022-10-19 17:13:16,295.025,82.175,2155.229535990125,2.0479985436722723 +8282,2022-10-19 17:13:17,295.025,82.2,2155.8852188425712,2.048621603770743 +8283,2022-10-19 17:13:18,295.025,82.2,2155.8852188425712,2.048621603770743 +8284,2022-10-19 17:13:19,295.025,82.175,2155.229535990125,2.0479985436722723 +8285,2022-10-19 17:13:20,295.025,82.175,2155.229535990125,2.0479985436722723 +8286,2022-10-19 17:13:21,295.025,82.2,2155.8852188425712,2.048621603770743 +8287,2022-10-19 17:13:22,295.025,82.2,2155.8852188425712,2.048621603770743 +8288,2022-10-19 17:13:23,295.025,82.175,2155.229535990125,2.0479985436722723 +8289,2022-10-19 17:13:24,295.025,82.175,2155.229535990125,2.0479985436722723 +8290,2022-10-19 17:13:25,295.025,82.175,2155.229535990125,2.0479985436722723 +8291,2022-10-19 17:13:26,295.025,82.175,2155.229535990125,2.0479985436722723 +8292,2022-10-19 17:13:27,295.025,82.225,2156.540901695017,2.0492446638692132 +8293,2022-10-19 17:13:28,295.025,82.2,2155.8852188425712,2.048621603770743 +8294,2022-10-19 17:13:29,295.025,82.25,2157.1965845474633,2.049867723967684 +8295,2022-10-19 17:13:30,295.025,82.25,2157.1965845474633,2.049867723967684 +8296,2022-10-19 17:13:31,295.025,82.25,2157.1965845474633,2.049867723967684 +8297,2022-10-19 17:13:32,295.025,82.25,2157.1965845474633,2.049867723967684 +8298,2022-10-19 17:13:33,295.025,82.225,2156.540901695017,2.0492446638692132 +8299,2022-10-19 17:13:34,295.025,82.225,2156.540901695017,2.0492446638692132 +8300,2022-10-19 17:13:35,295.025,82.25,2157.1965845474633,2.049867723967684 +8301,2022-10-19 17:13:36,295.025,82.25,2157.1965845474633,2.049867723967684 +8302,2022-10-19 17:13:37,295.025,82.275,2157.8522673999096,2.0504907840661546 +8303,2022-10-19 17:13:38,295.025,82.275,2157.8522673999096,2.0504907840661546 +8304,2022-10-19 17:13:39,295.025,82.25,2157.1965845474633,2.049867723967684 +8305,2022-10-19 17:13:40,295.025,82.25,2157.1965845474633,2.049867723967684 +8306,2022-10-19 17:13:41,295.025,82.25,2157.1965845474633,2.049867723967684 +8307,2022-10-19 17:13:42,295.025,82.25,2157.1965845474633,2.049867723967684 +8308,2022-10-19 17:13:43,295.025,82.225,2156.540901695017,2.0492446638692132 +8309,2022-10-19 17:13:44,295.025,82.225,2156.540901695017,2.0492446638692132 +8310,2022-10-19 17:13:45,295.025,82.25,2157.1965845474633,2.049867723967684 +8311,2022-10-19 17:13:46,295.025,82.25,2157.1965845474633,2.049867723967684 +8312,2022-10-19 17:13:47,295.025,82.25,2157.1965845474633,2.049867723967684 +8313,2022-10-19 17:13:48,295.025,82.25,2157.1965845474633,2.049867723967684 +8314,2022-10-19 17:13:49,295.025,82.275,2157.8522673999096,2.0504907840661546 +8315,2022-10-19 17:13:50,295.025,82.275,2157.8522673999096,2.0504907840661546 +8316,2022-10-19 17:13:51,295.025,82.3,2158.5079502523554,2.0511138441646244 +8317,2022-10-19 17:13:52,295.025,82.3,2158.5079502523554,2.0511138441646244 +8318,2022-10-19 17:13:53,295.025,82.3,2158.5079502523554,2.0511138441646244 +8319,2022-10-19 17:13:54,295.025,82.325,2159.1636331048016,2.051736904263095 +8320,2022-10-19 17:13:55,295.025,82.3,2158.5079502523554,2.0511138441646244 +8321,2022-10-19 17:13:56,295.025,82.3,2158.5079502523554,2.0511138441646244 +8322,2022-10-19 17:13:57,295.025,82.3,2158.5079502523554,2.0511138441646244 +8323,2022-10-19 17:13:58,295.025,82.3,2158.5079502523554,2.0511138441646244 +8324,2022-10-19 17:13:59,295.025,82.3,2158.5079502523554,2.0511138441646244 +8325,2022-10-19 17:14:00,295.025,82.3,2158.5079502523554,2.0511138441646244 +8326,2022-10-19 17:14:01,295.025,82.325,2159.1636331048016,2.051736904263095 +8327,2022-10-19 17:14:02,295.025,82.325,2159.1636331048016,2.051736904263095 +8328,2022-10-19 17:14:03,295.025,82.325,2159.1636331048016,2.051736904263095 +8329,2022-10-19 17:14:04,295.025,82.325,2159.1636331048016,2.051736904263095 +8330,2022-10-19 17:14:05,295.025,82.35,2159.819315957247,2.052359964361565 +8331,2022-10-19 17:14:06,295.025,82.35,2159.819315957247,2.052359964361565 +8332,2022-10-19 17:14:07,295.025,82.35,2159.819315957247,2.052359964361565 +8333,2022-10-19 17:14:08,295.025,82.35,2159.819315957247,2.052359964361565 +8334,2022-10-19 17:14:09,295.025,82.35,2159.819315957247,2.052359964361565 +8335,2022-10-19 17:14:10,295.025,82.35,2159.819315957247,2.052359964361565 +8336,2022-10-19 17:14:11,295.025,82.35,2159.819315957247,2.052359964361565 +8337,2022-10-19 17:14:12,295.025,82.35,2159.819315957247,2.052359964361565 +8338,2022-10-19 17:14:13,295.025,82.375,2160.4749988096933,2.0529830244600356 +8339,2022-10-19 17:14:14,295.025,82.375,2160.4749988096933,2.0529830244600356 +8340,2022-10-19 17:14:15,295.025,82.35,2159.819315957247,2.052359964361565 +8341,2022-10-19 17:14:16,295.025,82.35,2159.819315957247,2.052359964361565 +8342,2022-10-19 17:14:17,295.025,82.4,2161.1306816621395,2.0536060845585062 +8343,2022-10-19 17:14:18,295.025,82.4,2161.1306816621395,2.0536060845585062 +8344,2022-10-19 17:14:19,295.025,82.4,2161.1306816621395,2.0536060845585062 +8345,2022-10-19 17:14:20,295.025,82.4,2161.1306816621395,2.0536060845585062 +8346,2022-10-19 17:14:21,295.025,82.4,2161.1306816621395,2.0536060845585062 +8347,2022-10-19 17:14:22,295.025,82.4,2161.1306816621395,2.0536060845585062 +8348,2022-10-19 17:14:23,295.025,82.35,2159.819315957247,2.052359964361565 +8349,2022-10-19 17:14:24,295.025,82.35,2159.819315957247,2.052359964361565 +8350,2022-10-19 17:14:25,295.025,82.35,2159.819315957247,2.052359964361565 +8351,2022-10-19 17:14:26,295.025,82.35,2159.819315957247,2.052359964361565 +8352,2022-10-19 17:14:27,295.025,82.375,2160.4749988096933,2.0529830244600356 +8353,2022-10-19 17:14:28,295.025,82.375,2160.4749988096933,2.0529830244600356 +8354,2022-10-19 17:14:29,295.025,82.375,2160.4749988096933,2.0529830244600356 +8355,2022-10-19 17:14:30,295.025,82.375,2160.4749988096933,2.0529830244600356 +8356,2022-10-19 17:14:31,295.025,82.375,2160.4749988096933,2.0529830244600356 +8357,2022-10-19 17:14:32,295.025,82.375,2160.4749988096933,2.0529830244600356 +8358,2022-10-19 17:14:33,295.025,82.375,2160.4749988096933,2.0529830244600356 +8359,2022-10-19 17:14:34,295.025,82.375,2160.4749988096933,2.0529830244600356 +8360,2022-10-19 17:14:35,295.025,82.375,2160.4749988096933,2.0529830244600356 +8361,2022-10-19 17:14:36,295.025,82.4,2161.1306816621395,2.0536060845585062 +8362,2022-10-19 17:14:37,295.025,82.4,2161.1306816621395,2.0536060845585062 +8363,2022-10-19 17:14:38,295.025,82.4,2161.1306816621395,2.0536060845585062 +8364,2022-10-19 17:14:39,295.025,82.4,2161.1306816621395,2.0536060845585062 +8365,2022-10-19 17:14:40,295.025,82.375,2160.4749988096933,2.0529830244600356 +8366,2022-10-19 17:14:41,295.025,82.35,2159.819315957247,2.052359964361565 +8367,2022-10-19 17:14:42,295.025,82.35,2159.819315957247,2.052359964361565 +8368,2022-10-19 17:14:43,295.025,82.35,2159.819315957247,2.052359964361565 +8369,2022-10-19 17:14:44,295.025,82.35,2159.819315957247,2.052359964361565 +8370,2022-10-19 17:14:45,295.025,82.35,2159.819315957247,2.052359964361565 +8371,2022-10-19 17:14:46,295.025,82.35,2159.819315957247,2.052359964361565 +8372,2022-10-19 17:14:47,295.025,82.375,2160.4749988096933,2.0529830244600356 +8373,2022-10-19 17:14:48,295.025,82.375,2160.4749988096933,2.0529830244600356 +8374,2022-10-19 17:14:49,295.025,82.35,2159.819315957247,2.052359964361565 +8375,2022-10-19 17:14:50,295.025,82.35,2159.819315957247,2.052359964361565 +8376,2022-10-19 17:14:51,295.025,82.325,2159.1636331048016,2.051736904263095 +8377,2022-10-19 17:14:52,295.025,82.325,2159.1636331048016,2.051736904263095 +8378,2022-10-19 17:14:53,295.025,82.35,2159.819315957247,2.052359964361565 +8379,2022-10-19 17:14:54,295.025,82.35,2159.819315957247,2.052359964361565 +8380,2022-10-19 17:14:55,295.025,82.325,2159.1636331048016,2.051736904263095 +8381,2022-10-19 17:14:56,295.025,82.325,2159.1636331048016,2.051736904263095 +8382,2022-10-19 17:14:57,295.025,82.35,2159.819315957247,2.052359964361565 +8383,2022-10-19 17:14:58,295.025,82.325,2159.1636331048016,2.051736904263095 +8384,2022-10-19 17:14:59,295.025,82.3,2158.5079502523554,2.0511138441646244 +8385,2022-10-19 17:15:00,295.025,82.325,2159.1636331048016,2.051736904263095 +8386,2022-10-19 17:15:01,295.025,82.325,2159.1636331048016,2.051736904263095 +8387,2022-10-19 17:15:02,295.025,82.325,2159.1636331048016,2.051736904263095 +8388,2022-10-19 17:15:03,295.025,82.3,2158.5079502523554,2.0511138441646244 +8389,2022-10-19 17:15:04,295.025,82.3,2158.5079502523554,2.0511138441646244 +8390,2022-10-19 17:15:05,295.025,82.3,2158.5079502523554,2.0511138441646244 +8391,2022-10-19 17:15:06,295.025,82.3,2158.5079502523554,2.0511138441646244 +8392,2022-10-19 17:15:07,295.025,82.325,2159.1636331048016,2.051736904263095 +8393,2022-10-19 17:15:08,295.025,82.325,2159.1636331048016,2.051736904263095 +8394,2022-10-19 17:15:09,295.025,82.325,2159.1636331048016,2.051736904263095 +8395,2022-10-19 17:15:10,295.025,82.325,2159.1636331048016,2.051736904263095 +8396,2022-10-19 17:15:11,295.025,82.325,2159.1636331048016,2.051736904263095 +8397,2022-10-19 17:15:12,295.025,82.325,2159.1636331048016,2.051736904263095 +8398,2022-10-19 17:15:13,295.025,82.325,2159.1636331048016,2.051736904263095 +8399,2022-10-19 17:15:14,295.025,82.325,2159.1636331048016,2.051736904263095 +8400,2022-10-19 17:15:15,295.025,82.325,2159.1636331048016,2.051736904263095 +8401,2022-10-19 17:15:16,295.025,82.325,2159.1636331048016,2.051736904263095 +8402,2022-10-19 17:15:17,295.025,82.3,2158.5079502523554,2.0511138441646244 +8403,2022-10-19 17:15:18,295.025,82.3,2158.5079502523554,2.0511138441646244 +8404,2022-10-19 17:15:19,295.025,82.3,2158.5079502523554,2.0511138441646244 +8405,2022-10-19 17:15:20,295.025,82.3,2158.5079502523554,2.0511138441646244 +8406,2022-10-19 17:15:21,295.025,82.3,2158.5079502523554,2.0511138441646244 +8407,2022-10-19 17:15:22,295.025,82.3,2158.5079502523554,2.0511138441646244 +8408,2022-10-19 17:15:23,295.025,82.325,2159.1636331048016,2.051736904263095 +8409,2022-10-19 17:15:24,295.025,82.325,2159.1636331048016,2.051736904263095 +8410,2022-10-19 17:15:25,295.025,82.325,2159.1636331048016,2.051736904263095 +8411,2022-10-19 17:15:26,295.025,82.325,2159.1636331048016,2.051736904263095 +8412,2022-10-19 17:15:27,295.025,82.3,2158.5079502523554,2.0511138441646244 +8413,2022-10-19 17:15:28,295.025,82.3,2158.5079502523554,2.0511138441646244 +8414,2022-10-19 17:15:29,295.025,82.275,2157.8522673999096,2.0504907840661546 +8415,2022-10-19 17:15:30,295.025,82.3,2158.5079502523554,2.0511138441646244 +8416,2022-10-19 17:15:31,295.025,82.3,2158.5079502523554,2.0511138441646244 +8417,2022-10-19 17:15:32,295.025,82.3,2158.5079502523554,2.0511138441646244 +8418,2022-10-19 17:15:33,295.025,82.3,2158.5079502523554,2.0511138441646244 +8419,2022-10-19 17:15:34,295.025,82.3,2158.5079502523554,2.0511138441646244 +8420,2022-10-19 17:15:35,295.025,82.325,2159.1636331048016,2.051736904263095 +8421,2022-10-19 17:15:36,295.025,82.325,2159.1636331048016,2.051736904263095 +8422,2022-10-19 17:15:37,295.025,82.325,2159.1636331048016,2.051736904263095 +8423,2022-10-19 17:15:38,295.025,82.325,2159.1636331048016,2.051736904263095 +8424,2022-10-19 17:15:39,295.025,82.325,2159.1636331048016,2.051736904263095 +8425,2022-10-19 17:15:40,295.025,82.325,2159.1636331048016,2.051736904263095 +8426,2022-10-19 17:15:41,295.025,82.325,2159.1636331048016,2.051736904263095 +8427,2022-10-19 17:15:42,295.025,82.325,2159.1636331048016,2.051736904263095 +8428,2022-10-19 17:15:43,295.025,82.325,2159.1636331048016,2.051736904263095 +8429,2022-10-19 17:15:44,295.025,82.325,2159.1636331048016,2.051736904263095 +8430,2022-10-19 17:15:45,295.025,82.3,2158.5079502523554,2.0511138441646244 +8431,2022-10-19 17:15:46,295.025,82.3,2158.5079502523554,2.0511138441646244 +8432,2022-10-19 17:15:47,295.025,82.3,2158.5079502523554,2.0511138441646244 +8433,2022-10-19 17:15:48,295.025,82.3,2158.5079502523554,2.0511138441646244 +8434,2022-10-19 17:15:49,295.025,82.275,2157.8522673999096,2.0504907840661546 +8435,2022-10-19 17:15:50,295.025,82.275,2157.8522673999096,2.0504907840661546 +8436,2022-10-19 17:15:51,295.025,82.275,2157.8522673999096,2.0504907840661546 +8437,2022-10-19 17:15:52,295.025,82.275,2157.8522673999096,2.0504907840661546 +8438,2022-10-19 17:15:53,295.025,82.275,2157.8522673999096,2.0504907840661546 +8439,2022-10-19 17:15:54,295.025,82.25,2157.1965845474633,2.049867723967684 +8440,2022-10-19 17:15:55,295.025,82.25,2157.1965845474633,2.049867723967684 +8441,2022-10-19 17:15:56,295.025,82.275,2157.8522673999096,2.0504907840661546 +8442,2022-10-19 17:15:57,295.025,82.3,2158.5079502523554,2.0511138441646244 +8443,2022-10-19 17:15:58,295.025,82.3,2158.5079502523554,2.0511138441646244 +8444,2022-10-19 17:15:59,295.025,82.3,2158.5079502523554,2.0511138441646244 +8445,2022-10-19 17:16:00,295.025,82.325,2159.1636331048016,2.051736904263095 +8446,2022-10-19 17:16:01,295.025,82.325,2159.1636331048016,2.051736904263095 +8447,2022-10-19 17:16:02,295.025,82.325,2159.1636331048016,2.051736904263095 +8448,2022-10-19 17:16:03,295.025,82.325,2159.1636331048016,2.051736904263095 +8449,2022-10-19 17:16:04,295.025,82.3,2158.5079502523554,2.0511138441646244 +8450,2022-10-19 17:16:05,295.025,82.3,2158.5079502523554,2.0511138441646244 +8451,2022-10-19 17:16:06,295.025,82.3,2158.5079502523554,2.0511138441646244 +8452,2022-10-19 17:16:07,295.025,82.275,2157.8522673999096,2.0504907840661546 +8453,2022-10-19 17:16:08,295.025,82.275,2157.8522673999096,2.0504907840661546 +8454,2022-10-19 17:16:09,295.025,82.275,2157.8522673999096,2.0504907840661546 +8455,2022-10-19 17:16:10,295.025,82.275,2157.8522673999096,2.0504907840661546 +8456,2022-10-19 17:16:11,295.025,82.3,2158.5079502523554,2.0511138441646244 +8457,2022-10-19 17:16:12,295.025,82.3,2158.5079502523554,2.0511138441646244 +8458,2022-10-19 17:16:13,295.025,82.3,2158.5079502523554,2.0511138441646244 +8459,2022-10-19 17:16:14,295.025,82.3,2158.5079502523554,2.0511138441646244 +8460,2022-10-19 17:16:15,295.025,82.3,2158.5079502523554,2.0511138441646244 +8461,2022-10-19 17:16:16,295.025,82.3,2158.5079502523554,2.0511138441646244 +8462,2022-10-19 17:16:17,295.025,82.3,2158.5079502523554,2.0511138441646244 +8463,2022-10-19 17:16:18,295.025,82.3,2158.5079502523554,2.0511138441646244 +8464,2022-10-19 17:16:19,295.025,82.3,2158.5079502523554,2.0511138441646244 +8465,2022-10-19 17:16:20,295.025,82.3,2158.5079502523554,2.0511138441646244 +8466,2022-10-19 17:16:21,295.025,82.3,2158.5079502523554,2.0511138441646244 +8467,2022-10-19 17:16:22,295.025,82.3,2158.5079502523554,2.0511138441646244 +8468,2022-10-19 17:16:23,295.025,82.3,2158.5079502523554,2.0511138441646244 +8469,2022-10-19 17:16:24,295.025,82.3,2158.5079502523554,2.0511138441646244 +8470,2022-10-19 17:16:25,295.025,82.325,2159.1636331048016,2.051736904263095 +8471,2022-10-19 17:16:26,295.025,82.35,2159.819315957247,2.052359964361565 +8472,2022-10-19 17:16:27,295.025,82.35,2159.819315957247,2.052359964361565 +8473,2022-10-19 17:16:28,295.025,82.35,2159.819315957247,2.052359964361565 +8474,2022-10-19 17:16:29,295.025,82.375,2160.4749988096933,2.0529830244600356 +8475,2022-10-19 17:16:30,295.025,82.35,2159.819315957247,2.052359964361565 +8476,2022-10-19 17:16:31,295.025,82.35,2159.819315957247,2.052359964361565 +8477,2022-10-19 17:16:32,295.025,82.35,2159.819315957247,2.052359964361565 +8478,2022-10-19 17:16:33,295.025,82.35,2159.819315957247,2.052359964361565 +8479,2022-10-19 17:16:34,295.025,82.35,2159.819315957247,2.052359964361565 +8480,2022-10-19 17:16:35,295.025,82.375,2160.4749988096933,2.0529830244600356 +8481,2022-10-19 17:16:36,295.025,82.35,2159.819315957247,2.052359964361565 +8482,2022-10-19 17:16:37,295.025,82.375,2160.4749988096933,2.0529830244600356 +8483,2022-10-19 17:16:38,295.025,82.375,2160.4749988096933,2.0529830244600356 +8484,2022-10-19 17:16:39,295.025,82.375,2160.4749988096933,2.0529830244600356 +8485,2022-10-19 17:16:40,295.025,82.375,2160.4749988096933,2.0529830244600356 +8486,2022-10-19 17:16:41,295.025,82.375,2160.4749988096933,2.0529830244600356 +8487,2022-10-19 17:16:42,295.025,82.375,2160.4749988096933,2.0529830244600356 +8488,2022-10-19 17:16:43,295.025,82.375,2160.4749988096933,2.0529830244600356 +8489,2022-10-19 17:16:44,295.025,82.375,2160.4749988096933,2.0529830244600356 +8490,2022-10-19 17:16:45,295.025,82.35,2159.819315957247,2.052359964361565 +8491,2022-10-19 17:16:46,295.025,82.375,2160.4749988096933,2.0529830244600356 +8492,2022-10-19 17:16:47,295.025,82.375,2160.4749988096933,2.0529830244600356 +8493,2022-10-19 17:16:48,295.025,82.425,2161.7863645145853,2.0542291446569765 +8494,2022-10-19 17:16:49,295.025,82.425,2161.7863645145853,2.0542291446569765 +8495,2022-10-19 17:16:50,295.025,82.425,2161.7863645145853,2.0542291446569765 +8496,2022-10-19 17:16:51,295.025,82.45,2162.4420473670316,2.054852204755447 +8497,2022-10-19 17:16:52,295.025,82.45,2162.4420473670316,2.054852204755447 +8498,2022-10-19 17:16:53,295.025,82.45,2162.4420473670316,2.054852204755447 +8499,2022-10-19 17:16:54,295.025,82.45,2162.4420473670316,2.054852204755447 +8500,2022-10-19 17:16:55,295.025,82.45,2162.4420473670316,2.054852204755447 +8501,2022-10-19 17:16:56,295.025,82.45,2162.4420473670316,2.054852204755447 +8502,2022-10-19 17:16:57,295.025,82.45,2162.4420473670316,2.054852204755447 +8503,2022-10-19 17:16:58,295.025,82.45,2162.4420473670316,2.054852204755447 +8504,2022-10-19 17:16:59,295.025,82.45,2162.4420473670316,2.054852204755447 +8505,2022-10-19 17:17:00,295.025,82.45,2162.4420473670316,2.054852204755447 +8506,2022-10-19 17:17:01,295.025,82.45,2162.4420473670316,2.054852204755447 +8507,2022-10-19 17:17:02,295.025,82.45,2162.4420473670316,2.054852204755447 +8508,2022-10-19 17:17:03,295.025,82.45,2162.4420473670316,2.054852204755447 +8509,2022-10-19 17:17:04,295.025,82.45,2162.4420473670316,2.054852204755447 +8510,2022-10-19 17:17:05,295.025,82.45,2162.4420473670316,2.054852204755447 +8511,2022-10-19 17:17:06,295.025,82.45,2162.4420473670316,2.054852204755447 +8512,2022-10-19 17:17:07,295.025,82.45,2162.4420473670316,2.054852204755447 +8513,2022-10-19 17:17:08,295.025,82.45,2162.4420473670316,2.054852204755447 +8514,2022-10-19 17:17:09,295.025,82.45,2162.4420473670316,2.054852204755447 +8515,2022-10-19 17:17:10,295.025,82.45,2162.4420473670316,2.054852204755447 +8516,2022-10-19 17:17:11,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8517,2022-10-19 17:17:12,295.025,82.45,2162.4420473670316,2.054852204755447 +8518,2022-10-19 17:17:13,295.025,82.45,2162.4420473670316,2.054852204755447 +8519,2022-10-19 17:17:14,295.025,82.45,2162.4420473670316,2.054852204755447 +8520,2022-10-19 17:17:15,295.025,82.45,2162.4420473670316,2.054852204755447 +8521,2022-10-19 17:17:16,295.025,82.425,2161.7863645145853,2.0542291446569765 +8522,2022-10-19 17:17:17,295.025,82.425,2161.7863645145853,2.0542291446569765 +8523,2022-10-19 17:17:18,295.025,82.45,2162.4420473670316,2.054852204755447 +8524,2022-10-19 17:17:19,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8525,2022-10-19 17:17:20,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8526,2022-10-19 17:17:21,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8527,2022-10-19 17:17:22,295.025,82.5,2163.7534130719237,2.056098324952388 +8528,2022-10-19 17:17:23,295.025,82.5,2163.7534130719237,2.056098324952388 +8529,2022-10-19 17:17:24,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8530,2022-10-19 17:17:25,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8531,2022-10-19 17:17:26,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8532,2022-10-19 17:17:27,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8533,2022-10-19 17:17:28,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8534,2022-10-19 17:17:29,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8535,2022-10-19 17:17:30,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8536,2022-10-19 17:17:31,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8537,2022-10-19 17:17:32,295.025,82.5,2163.7534130719237,2.056098324952388 +8538,2022-10-19 17:17:33,295.025,82.5,2163.7534130719237,2.056098324952388 +8539,2022-10-19 17:17:34,295.025,82.525,2164.40909592437,2.0567213850508588 +8540,2022-10-19 17:17:35,295.025,82.525,2164.40909592437,2.0567213850508588 +8541,2022-10-19 17:17:36,295.025,82.525,2164.40909592437,2.0567213850508588 +8542,2022-10-19 17:17:37,295.025,82.525,2164.40909592437,2.0567213850508588 +8543,2022-10-19 17:17:38,295.025,82.5,2163.7534130719237,2.056098324952388 +8544,2022-10-19 17:17:39,295.025,82.5,2163.7534130719237,2.056098324952388 +8545,2022-10-19 17:17:40,295.025,82.5,2163.7534130719237,2.056098324952388 +8546,2022-10-19 17:17:41,295.025,82.5,2163.7534130719237,2.056098324952388 +8547,2022-10-19 17:17:42,295.025,82.5,2163.7534130719237,2.056098324952388 +8548,2022-10-19 17:17:43,295.025,82.5,2163.7534130719237,2.056098324952388 +8549,2022-10-19 17:17:44,295.025,82.5,2163.7534130719237,2.056098324952388 +8550,2022-10-19 17:17:45,295.025,82.5,2163.7534130719237,2.056098324952388 +8551,2022-10-19 17:17:46,295.025,82.5,2163.7534130719237,2.056098324952388 +8552,2022-10-19 17:17:47,295.025,82.5,2163.7534130719237,2.056098324952388 +8553,2022-10-19 17:17:48,295.025,82.5,2163.7534130719237,2.056098324952388 +8554,2022-10-19 17:17:49,295.025,82.5,2163.7534130719237,2.056098324952388 +8555,2022-10-19 17:17:50,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8556,2022-10-19 17:17:51,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8557,2022-10-19 17:17:52,295.025,82.5,2163.7534130719237,2.056098324952388 +8558,2022-10-19 17:17:53,295.025,82.525,2164.40909592437,2.0567213850508588 +8559,2022-10-19 17:17:54,295.025,82.5,2163.7534130719237,2.056098324952388 +8560,2022-10-19 17:17:55,295.025,82.47500000000001,2163.097730219478,2.055475264853918 +8561,2022-10-19 17:17:56,295.025,82.45,2162.4420473670316,2.054852204755447 +8562,2022-10-19 17:17:57,295.025,82.45,2162.4420473670316,2.054852204755447 +8563,2022-10-19 17:17:58,295.025,82.425,2161.7863645145853,2.0542291446569765 +8564,2022-10-19 17:17:59,295.025,82.4,2161.1306816621395,2.0536060845585062 +8565,2022-10-19 17:18:00,295.025,82.4,2161.1306816621395,2.0536060845585062 +8566,2022-10-19 17:18:01,295.025,82.4,2161.1306816621395,2.0536060845585062 +8567,2022-10-19 17:18:02,295.08,82.4,2168.403436577831,2.0605169918317676 +8568,2022-10-19 17:18:03,295.08,82.4,2168.403436577831,2.0605169918317676 +8569,2022-10-19 17:18:04,295.025,82.375,2160.4749988096933,2.0529830244600356 +8570,2022-10-19 17:18:05,295.025,82.375,2160.4749988096933,2.0529830244600356 +8571,2022-10-19 17:18:06,295.08,82.35,2167.0876577934996,2.0592666781231315 +8572,2022-10-19 17:18:07,295.08,82.35,2167.0876577934996,2.0592666781231315 +8573,2022-10-19 17:18:08,295.025,82.375,2160.4749988096933,2.0529830244600356 +8574,2022-10-19 17:18:09,295.025,82.35,2159.819315957247,2.052359964361565 +8575,2022-10-19 17:18:10,295.025,82.35,2159.819315957247,2.052359964361565 +8576,2022-10-19 17:18:11,295.025,82.375,2160.4749988096933,2.0529830244600356 +8577,2022-10-19 17:18:12,295.025,82.35,2159.819315957247,2.052359964361565 +8578,2022-10-19 17:18:13,295.025,82.35,2159.819315957247,2.052359964361565 +8579,2022-10-19 17:18:14,295.025,82.325,2159.1636331048016,2.051736904263095 +8580,2022-10-19 17:18:15,295.025,82.325,2159.1636331048016,2.051736904263095 +8581,2022-10-19 17:18:16,295.025,82.3,2158.5079502523554,2.0511138441646244 +8582,2022-10-19 17:18:17,295.025,82.3,2158.5079502523554,2.0511138441646244 +8583,2022-10-19 17:18:18,295.025,82.3,2158.5079502523554,2.0511138441646244 +8584,2022-10-19 17:18:19,295.025,82.3,2158.5079502523554,2.0511138441646244 +8585,2022-10-19 17:18:20,295.025,82.275,2157.8522673999096,2.0504907840661546 +8586,2022-10-19 17:18:21,295.025,82.275,2157.8522673999096,2.0504907840661546 +8587,2022-10-19 17:18:22,295.025,82.275,2157.8522673999096,2.0504907840661546 +8588,2022-10-19 17:18:23,295.025,82.275,2157.8522673999096,2.0504907840661546 +8589,2022-10-19 17:18:24,295.025,82.275,2157.8522673999096,2.0504907840661546 +8590,2022-10-19 17:18:25,295.025,82.275,2157.8522673999096,2.0504907840661546 +8591,2022-10-19 17:18:26,295.025,82.225,2156.540901695017,2.0492446638692132 +8592,2022-10-19 17:18:27,295.025,82.225,2156.540901695017,2.0492446638692132 +8593,2022-10-19 17:18:28,295.025,82.25,2157.1965845474633,2.049867723967684 +8594,2022-10-19 17:18:29,295.025,82.25,2157.1965845474633,2.049867723967684 +8595,2022-10-19 17:18:30,295.025,82.225,2156.540901695017,2.0492446638692132 +8596,2022-10-19 17:18:31,295.025,82.225,2156.540901695017,2.0492446638692132 +8597,2022-10-19 17:18:32,295.025,82.25,2157.1965845474633,2.049867723967684 +8598,2022-10-19 17:18:33,295.025,82.225,2156.540901695017,2.0492446638692132 +8599,2022-10-19 17:18:34,295.025,82.225,2156.540901695017,2.0492446638692132 +8600,2022-10-19 17:18:35,295.025,82.225,2156.540901695017,2.0492446638692132 +8601,2022-10-19 17:18:36,295.025,82.225,2156.540901695017,2.0492446638692132 +8602,2022-10-19 17:18:37,295.025,82.225,2156.540901695017,2.0492446638692132 +8603,2022-10-19 17:18:38,295.025,82.2,2155.8852188425712,2.048621603770743 +8604,2022-10-19 17:18:39,295.025,82.2,2155.8852188425712,2.048621603770743 +8605,2022-10-19 17:18:40,295.025,82.2,2155.8852188425712,2.048621603770743 +8606,2022-10-19 17:18:41,295.025,82.2,2155.8852188425712,2.048621603770743 +8607,2022-10-19 17:18:42,295.025,82.2,2155.8852188425712,2.048621603770743 +8608,2022-10-19 17:18:43,295.025,82.2,2155.8852188425712,2.048621603770743 +8609,2022-10-19 17:18:44,295.025,82.2,2155.8852188425712,2.048621603770743 +8610,2022-10-19 17:18:45,295.025,82.2,2155.8852188425712,2.048621603770743 +8611,2022-10-19 17:18:46,295.025,82.2,2155.8852188425712,2.048621603770743 +8612,2022-10-19 17:18:47,295.025,82.2,2155.8852188425712,2.048621603770743 +8613,2022-10-19 17:18:48,295.025,82.2,2155.8852188425712,2.048621603770743 +8614,2022-10-19 17:18:49,295.025,82.2,2155.8852188425712,2.048621603770743 +8615,2022-10-19 17:18:50,295.025,82.2,2155.8852188425712,2.048621603770743 +8616,2022-10-19 17:18:51,295.025,82.2,2155.8852188425712,2.048621603770743 +8617,2022-10-19 17:18:52,295.025,82.175,2155.229535990125,2.0479985436722723 +8618,2022-10-19 17:18:53,295.025,82.175,2155.229535990125,2.0479985436722723 +8619,2022-10-19 17:18:54,295.025,82.175,2155.229535990125,2.0479985436722723 +8620,2022-10-19 17:18:55,295.025,82.175,2155.229535990125,2.0479985436722723 +8621,2022-10-19 17:18:56,295.025,82.175,2155.229535990125,2.0479985436722723 +8622,2022-10-19 17:18:57,294.96999999999997,82.175,2147.9979740243434,2.041126779840587 +8623,2022-10-19 17:18:58,295.025,82.125,2153.9181702852334,2.046752423475332 +8624,2022-10-19 17:18:59,294.96999999999997,82.125,2146.691008418001,2.0398848408203007 +8625,2022-10-19 17:19:00,295.025,82.125,2153.9181702852334,2.046752423475332 +8626,2022-10-19 17:19:01,295.025,82.125,2153.9181702852334,2.046752423475332 +8627,2022-10-19 17:19:02,294.96999999999997,82.125,2146.691008418001,2.0398848408203007 +8628,2022-10-19 17:19:03,295.025,82.125,2153.9181702852334,2.046752423475332 +8629,2022-10-19 17:19:04,294.96999999999997,82.14999999999999,2147.3444912211717,2.0405058103304436 +8630,2022-10-19 17:19:05,294.96999999999997,82.14999999999999,2147.3444912211717,2.0405058103304436 +8631,2022-10-19 17:19:06,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8632,2022-10-19 17:19:07,295.025,82.175,2155.229535990125,2.0479985436722723 +8633,2022-10-19 17:19:08,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8634,2022-10-19 17:19:09,295.025,82.14999999999999,2154.5738531376787,2.0473754835738016 +8635,2022-10-19 17:19:10,295.025,82.125,2153.9181702852334,2.046752423475332 +8636,2022-10-19 17:19:11,294.96999999999997,82.125,2146.691008418001,2.0398848408203007 +8637,2022-10-19 17:19:12,294.96999999999997,82.1,2146.037525614829,2.0392638713101574 +8638,2022-10-19 17:19:13,295.025,82.1,2153.262487432787,2.046129363376861 +8639,2022-10-19 17:19:14,295.025,82.1,2153.262487432787,2.046129363376861 +8640,2022-10-19 17:19:15,295.025,82.1,2153.262487432787,2.046129363376861 +8641,2022-10-19 17:19:16,295.025,82.1,2153.262487432787,2.046129363376861 +8642,2022-10-19 17:19:17,295.025,82.1,2153.262487432787,2.046129363376861 +8643,2022-10-19 17:19:18,295.025,82.1,2153.262487432787,2.046129363376861 +8644,2022-10-19 17:19:19,295.025,82.1,2153.262487432787,2.046129363376861 +8645,2022-10-19 17:19:20,295.025,82.1,2153.262487432787,2.046129363376861 +8646,2022-10-19 17:19:21,295.025,82.1,2153.262487432787,2.046129363376861 +8647,2022-10-19 17:19:22,295.025,82.1,2153.262487432787,2.046129363376861 +8648,2022-10-19 17:19:23,295.025,82.1,2153.262487432787,2.046129363376861 +8649,2022-10-19 17:19:24,295.025,82.1,2153.262487432787,2.046129363376861 +8650,2022-10-19 17:19:25,295.025,82.075,2152.606804580341,2.045506303278391 +8651,2022-10-19 17:19:26,295.025,82.05,2151.951121727895,2.04488324317992 +8652,2022-10-19 17:19:27,295.025,82.05,2151.951121727895,2.04488324317992 +8653,2022-10-19 17:19:28,295.025,82.075,2152.606804580341,2.045506303278391 +8654,2022-10-19 17:19:29,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8655,2022-10-19 17:19:30,295.025,82.075,2152.606804580341,2.045506303278391 +8656,2022-10-19 17:19:31,295.025,82.075,2152.606804580341,2.045506303278391 +8657,2022-10-19 17:19:32,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8658,2022-10-19 17:19:33,295.025,82.075,2152.606804580341,2.045506303278391 +8659,2022-10-19 17:19:34,295.025,82.1,2153.262487432787,2.046129363376861 +8660,2022-10-19 17:19:35,295.025,82.1,2153.262487432787,2.046129363376861 +8661,2022-10-19 17:19:36,295.025,82.075,2152.606804580341,2.045506303278391 +8662,2022-10-19 17:19:37,295.025,82.075,2152.606804580341,2.045506303278391 +8663,2022-10-19 17:19:38,295.025,82.075,2152.606804580341,2.045506303278391 +8664,2022-10-19 17:19:39,295.025,82.075,2152.606804580341,2.045506303278391 +8665,2022-10-19 17:19:40,295.025,82.05,2151.951121727895,2.04488324317992 +8666,2022-10-19 17:19:41,295.025,82.05,2151.951121727895,2.04488324317992 +8667,2022-10-19 17:19:42,295.025,82.075,2152.606804580341,2.045506303278391 +8668,2022-10-19 17:19:43,295.025,82.075,2152.606804580341,2.045506303278391 +8669,2022-10-19 17:19:44,295.025,82.05,2151.951121727895,2.04488324317992 +8670,2022-10-19 17:19:45,295.025,82.05,2151.951121727895,2.04488324317992 +8671,2022-10-19 17:19:46,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8672,2022-10-19 17:19:47,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8673,2022-10-19 17:19:48,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8674,2022-10-19 17:19:49,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8675,2022-10-19 17:19:50,295.025,82.0,2150.639756023003,2.0436371229829793 +8676,2022-10-19 17:19:51,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8677,2022-10-19 17:19:52,295.025,82.05,2151.951121727895,2.04488324317992 +8678,2022-10-19 17:19:53,295.025,82.05,2151.951121727895,2.04488324317992 +8679,2022-10-19 17:19:54,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8680,2022-10-19 17:19:55,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8681,2022-10-19 17:19:56,295.025,82.05,2151.951121727895,2.04488324317992 +8682,2022-10-19 17:19:57,295.025,82.05,2151.951121727895,2.04488324317992 +8683,2022-10-19 17:19:58,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8684,2022-10-19 17:19:59,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8685,2022-10-19 17:20:00,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8686,2022-10-19 17:20:01,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8687,2022-10-19 17:20:02,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8688,2022-10-19 17:20:03,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8689,2022-10-19 17:20:04,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8690,2022-10-19 17:20:05,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8691,2022-10-19 17:20:06,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8692,2022-10-19 17:20:07,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8693,2022-10-19 17:20:08,295.025,82.0,2150.639756023003,2.0436371229829793 +8694,2022-10-19 17:20:09,295.025,82.0,2150.639756023003,2.0436371229829793 +8695,2022-10-19 17:20:10,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8696,2022-10-19 17:20:11,295.025,82.0,2150.639756023003,2.0436371229829793 +8697,2022-10-19 17:20:12,295.025,82.0,2150.639756023003,2.0436371229829793 +8698,2022-10-19 17:20:13,295.025,82.0,2150.639756023003,2.0436371229829793 +8699,2022-10-19 17:20:14,294.96999999999997,81.975,2142.770111598972,2.0361590237594416 +8700,2022-10-19 17:20:15,295.025,81.975,2149.9840731705567,2.043014062884509 +8701,2022-10-19 17:20:16,295.025,81.975,2149.9840731705567,2.043014062884509 +8702,2022-10-19 17:20:17,295.025,82.0,2150.639756023003,2.0436371229829793 +8703,2022-10-19 17:20:18,295.025,81.975,2149.9840731705567,2.043014062884509 +8704,2022-10-19 17:20:19,295.025,81.975,2149.9840731705567,2.043014062884509 +8705,2022-10-19 17:20:20,295.025,81.975,2149.9840731705567,2.043014062884509 +8706,2022-10-19 17:20:21,295.025,81.975,2149.9840731705567,2.043014062884509 +8707,2022-10-19 17:20:22,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8708,2022-10-19 17:20:23,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8709,2022-10-19 17:20:24,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8710,2022-10-19 17:20:25,295.025,81.925,2148.6727074656646,2.041767942687568 +8711,2022-10-19 17:20:26,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8712,2022-10-19 17:20:27,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8713,2022-10-19 17:20:28,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8714,2022-10-19 17:20:29,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8715,2022-10-19 17:20:30,295.025,81.925,2148.6727074656646,2.041767942687568 +8716,2022-10-19 17:20:31,294.96999999999997,81.925,2141.4631459926295,2.0349170847391553 +8717,2022-10-19 17:20:32,295.025,81.925,2148.6727074656646,2.041767942687568 +8718,2022-10-19 17:20:33,295.025,81.925,2148.6727074656646,2.041767942687568 +8719,2022-10-19 17:20:34,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8720,2022-10-19 17:20:35,295.025,81.975,2149.9840731705567,2.043014062884509 +8721,2022-10-19 17:20:36,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8722,2022-10-19 17:20:37,295.025,81.975,2149.9840731705567,2.043014062884509 +8723,2022-10-19 17:20:38,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8724,2022-10-19 17:20:39,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8725,2022-10-19 17:20:40,295.025,81.925,2148.6727074656646,2.041767942687568 +8726,2022-10-19 17:20:41,295.025,81.925,2148.6727074656646,2.041767942687568 +8727,2022-10-19 17:20:42,295.025,81.925,2148.6727074656646,2.041767942687568 +8728,2022-10-19 17:20:43,295.025,81.925,2148.6727074656646,2.041767942687568 +8729,2022-10-19 17:20:44,295.025,81.925,2148.6727074656646,2.041767942687568 +8730,2022-10-19 17:20:45,295.025,81.925,2148.6727074656646,2.041767942687568 +8731,2022-10-19 17:20:46,295.025,81.925,2148.6727074656646,2.041767942687568 +8732,2022-10-19 17:20:47,295.025,81.925,2148.6727074656646,2.041767942687568 +8733,2022-10-19 17:20:48,295.025,81.925,2148.6727074656646,2.041767942687568 +8734,2022-10-19 17:20:49,295.025,81.925,2148.6727074656646,2.041767942687568 +8735,2022-10-19 17:20:50,295.025,81.925,2148.6727074656646,2.041767942687568 +8736,2022-10-19 17:20:51,295.025,81.925,2148.6727074656646,2.041767942687568 +8737,2022-10-19 17:20:52,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8738,2022-10-19 17:20:53,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8739,2022-10-19 17:20:54,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8740,2022-10-19 17:20:55,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8741,2022-10-19 17:20:56,295.025,81.975,2149.9840731705567,2.043014062884509 +8742,2022-10-19 17:20:57,295.025,81.975,2149.9840731705567,2.043014062884509 +8743,2022-10-19 17:20:58,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8744,2022-10-19 17:20:59,295.025,81.975,2149.9840731705567,2.043014062884509 +8745,2022-10-19 17:21:00,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8746,2022-10-19 17:21:01,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8747,2022-10-19 17:21:02,295.025,81.925,2148.6727074656646,2.041767942687568 +8748,2022-10-19 17:21:03,295.025,81.925,2148.6727074656646,2.041767942687568 +8749,2022-10-19 17:21:04,295.025,81.925,2148.6727074656646,2.041767942687568 +8750,2022-10-19 17:21:05,295.025,81.925,2148.6727074656646,2.041767942687568 +8751,2022-10-19 17:21:06,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8752,2022-10-19 17:21:07,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8753,2022-10-19 17:21:08,294.96999999999997,81.94999999999999,2142.116628795801,2.0355380542492987 +8754,2022-10-19 17:21:09,295.025,81.975,2149.9840731705567,2.043014062884509 +8755,2022-10-19 17:21:10,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8756,2022-10-19 17:21:11,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8757,2022-10-19 17:21:12,294.96999999999997,81.94999999999999,2142.116628795801,2.0355380542492987 +8758,2022-10-19 17:21:13,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8759,2022-10-19 17:21:14,295.025,81.975,2149.9840731705567,2.043014062884509 +8760,2022-10-19 17:21:15,295.025,81.975,2149.9840731705567,2.043014062884509 +8761,2022-10-19 17:21:16,295.025,81.975,2149.9840731705567,2.043014062884509 +8762,2022-10-19 17:21:17,295.025,81.975,2149.9840731705567,2.043014062884509 +8763,2022-10-19 17:21:18,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8764,2022-10-19 17:21:19,295.025,81.975,2149.9840731705567,2.043014062884509 +8765,2022-10-19 17:21:20,295.025,81.925,2148.6727074656646,2.041767942687568 +8766,2022-10-19 17:21:21,295.025,81.925,2148.6727074656646,2.041767942687568 +8767,2022-10-19 17:21:22,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8768,2022-10-19 17:21:23,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8769,2022-10-19 17:21:24,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8770,2022-10-19 17:21:25,295.025,81.94999999999999,2149.3283903181105,2.0423910027860384 +8771,2022-10-19 17:21:26,295.025,81.975,2149.9840731705567,2.043014062884509 +8772,2022-10-19 17:21:27,295.025,81.975,2149.9840731705567,2.043014062884509 +8773,2022-10-19 17:21:28,295.025,81.975,2149.9840731705567,2.043014062884509 +8774,2022-10-19 17:21:29,295.025,81.975,2149.9840731705567,2.043014062884509 +8775,2022-10-19 17:21:30,294.96999999999997,81.94999999999999,2142.116628795801,2.0355380542492987 +8776,2022-10-19 17:21:31,294.96999999999997,81.94999999999999,2142.116628795801,2.0355380542492987 +8777,2022-10-19 17:21:32,295.025,81.975,2149.9840731705567,2.043014062884509 +8778,2022-10-19 17:21:33,295.025,81.975,2149.9840731705567,2.043014062884509 +8779,2022-10-19 17:21:34,295.025,81.975,2149.9840731705567,2.043014062884509 +8780,2022-10-19 17:21:35,295.025,81.975,2149.9840731705567,2.043014062884509 +8781,2022-10-19 17:21:36,295.025,82.0,2150.639756023003,2.0436371229829793 +8782,2022-10-19 17:21:37,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8783,2022-10-19 17:21:38,294.96999999999997,81.94999999999999,2142.116628795801,2.0355380542492987 +8784,2022-10-19 17:21:39,294.96999999999997,81.94999999999999,2142.116628795801,2.0355380542492987 +8785,2022-10-19 17:21:40,294.96999999999997,81.94999999999999,2142.116628795801,2.0355380542492987 +8786,2022-10-19 17:21:41,294.96999999999997,81.94999999999999,2142.116628795801,2.0355380542492987 +8787,2022-10-19 17:21:42,294.96999999999997,81.975,2142.770111598972,2.0361590237594416 +8788,2022-10-19 17:21:43,294.96999999999997,81.975,2142.770111598972,2.0361590237594416 +8789,2022-10-19 17:21:44,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8790,2022-10-19 17:21:45,295.025,82.0,2150.639756023003,2.0436371229829793 +8791,2022-10-19 17:21:46,295.025,81.975,2149.9840731705567,2.043014062884509 +8792,2022-10-19 17:21:47,295.025,82.0,2150.639756023003,2.0436371229829793 +8793,2022-10-19 17:21:48,295.025,81.975,2149.9840731705567,2.043014062884509 +8794,2022-10-19 17:21:49,295.025,81.975,2149.9840731705567,2.043014062884509 +8795,2022-10-19 17:21:50,295.025,81.975,2149.9840731705567,2.043014062884509 +8796,2022-10-19 17:21:51,295.025,81.975,2149.9840731705567,2.043014062884509 +8797,2022-10-19 17:21:52,295.025,81.975,2149.9840731705567,2.043014062884509 +8798,2022-10-19 17:21:53,295.025,81.975,2149.9840731705567,2.043014062884509 +8799,2022-10-19 17:21:54,295.025,82.0,2150.639756023003,2.0436371229829793 +8800,2022-10-19 17:21:55,295.025,82.0,2150.639756023003,2.0436371229829793 +8801,2022-10-19 17:21:56,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8802,2022-10-19 17:21:57,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8803,2022-10-19 17:21:58,295.025,82.05,2151.951121727895,2.04488324317992 +8804,2022-10-19 17:21:59,295.025,82.05,2151.951121727895,2.04488324317992 +8805,2022-10-19 17:22:00,295.025,82.05,2151.951121727895,2.04488324317992 +8806,2022-10-19 17:22:01,295.025,82.05,2151.951121727895,2.04488324317992 +8807,2022-10-19 17:22:02,295.025,82.05,2151.951121727895,2.04488324317992 +8808,2022-10-19 17:22:03,295.025,82.05,2151.951121727895,2.04488324317992 +8809,2022-10-19 17:22:04,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8810,2022-10-19 17:22:05,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8811,2022-10-19 17:22:06,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8812,2022-10-19 17:22:07,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8813,2022-10-19 17:22:08,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8814,2022-10-19 17:22:09,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8815,2022-10-19 17:22:10,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8816,2022-10-19 17:22:11,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8817,2022-10-19 17:22:12,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8818,2022-10-19 17:22:13,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8819,2022-10-19 17:22:14,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8820,2022-10-19 17:22:15,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8821,2022-10-19 17:22:16,295.025,82.05,2151.951121727895,2.04488324317992 +8822,2022-10-19 17:22:17,295.025,82.05,2151.951121727895,2.04488324317992 +8823,2022-10-19 17:22:18,295.025,82.075,2152.606804580341,2.045506303278391 +8824,2022-10-19 17:22:19,295.025,82.075,2152.606804580341,2.045506303278391 +8825,2022-10-19 17:22:20,295.025,82.075,2152.606804580341,2.045506303278391 +8826,2022-10-19 17:22:21,295.025,82.075,2152.606804580341,2.045506303278391 +8827,2022-10-19 17:22:22,295.025,82.075,2152.606804580341,2.045506303278391 +8828,2022-10-19 17:22:23,295.025,82.075,2152.606804580341,2.045506303278391 +8829,2022-10-19 17:22:24,295.025,82.075,2152.606804580341,2.045506303278391 +8830,2022-10-19 17:22:25,295.025,82.075,2152.606804580341,2.045506303278391 +8831,2022-10-19 17:22:26,295.025,82.05,2151.951121727895,2.04488324317992 +8832,2022-10-19 17:22:27,295.025,82.05,2151.951121727895,2.04488324317992 +8833,2022-10-19 17:22:28,295.025,82.05,2151.951121727895,2.04488324317992 +8834,2022-10-19 17:22:29,295.025,82.05,2151.951121727895,2.04488324317992 +8835,2022-10-19 17:22:30,295.025,82.05,2151.951121727895,2.04488324317992 +8836,2022-10-19 17:22:31,295.025,82.05,2151.951121727895,2.04488324317992 +8837,2022-10-19 17:22:32,295.025,82.05,2151.951121727895,2.04488324317992 +8838,2022-10-19 17:22:33,295.025,82.05,2151.951121727895,2.04488324317992 +8839,2022-10-19 17:22:34,295.025,82.05,2151.951121727895,2.04488324317992 +8840,2022-10-19 17:22:35,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8841,2022-10-19 17:22:36,295.025,82.05,2151.951121727895,2.04488324317992 +8842,2022-10-19 17:22:37,295.025,82.05,2151.951121727895,2.04488324317992 +8843,2022-10-19 17:22:38,295.025,82.05,2151.951121727895,2.04488324317992 +8844,2022-10-19 17:22:39,295.025,82.05,2151.951121727895,2.04488324317992 +8845,2022-10-19 17:22:40,295.025,82.05,2151.951121727895,2.04488324317992 +8846,2022-10-19 17:22:41,295.025,82.05,2151.951121727895,2.04488324317992 +8847,2022-10-19 17:22:42,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8848,2022-10-19 17:22:43,295.025,82.05,2151.951121727895,2.04488324317992 +8849,2022-10-19 17:22:44,295.025,82.075,2152.606804580341,2.045506303278391 +8850,2022-10-19 17:22:45,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8851,2022-10-19 17:22:46,295.025,82.075,2152.606804580341,2.045506303278391 +8852,2022-10-19 17:22:47,295.025,82.075,2152.606804580341,2.045506303278391 +8853,2022-10-19 17:22:48,295.025,82.075,2152.606804580341,2.045506303278391 +8854,2022-10-19 17:22:49,295.025,82.1,2153.262487432787,2.046129363376861 +8855,2022-10-19 17:22:50,295.025,82.075,2152.606804580341,2.045506303278391 +8856,2022-10-19 17:22:51,295.025,82.075,2152.606804580341,2.045506303278391 +8857,2022-10-19 17:22:52,295.025,82.075,2152.606804580341,2.045506303278391 +8858,2022-10-19 17:22:53,295.025,82.075,2152.606804580341,2.045506303278391 +8859,2022-10-19 17:22:54,295.025,82.075,2152.606804580341,2.045506303278391 +8860,2022-10-19 17:22:55,295.025,82.075,2152.606804580341,2.045506303278391 +8861,2022-10-19 17:22:56,295.025,82.075,2152.606804580341,2.045506303278391 +8862,2022-10-19 17:22:57,295.025,82.075,2152.606804580341,2.045506303278391 +8863,2022-10-19 17:22:58,295.025,82.075,2152.606804580341,2.045506303278391 +8864,2022-10-19 17:22:59,295.025,82.075,2152.606804580341,2.045506303278391 +8865,2022-10-19 17:23:00,295.025,82.075,2152.606804580341,2.045506303278391 +8866,2022-10-19 17:23:01,295.025,82.075,2152.606804580341,2.045506303278391 +8867,2022-10-19 17:23:02,295.025,82.1,2153.262487432787,2.046129363376861 +8868,2022-10-19 17:23:03,295.025,82.1,2153.262487432787,2.046129363376861 +8869,2022-10-19 17:23:04,295.025,82.075,2152.606804580341,2.045506303278391 +8870,2022-10-19 17:23:05,295.025,82.075,2152.606804580341,2.045506303278391 +8871,2022-10-19 17:23:06,295.025,82.05,2151.951121727895,2.04488324317992 +8872,2022-10-19 17:23:07,295.025,82.05,2151.951121727895,2.04488324317992 +8873,2022-10-19 17:23:08,295.025,82.05,2151.951121727895,2.04488324317992 +8874,2022-10-19 17:23:09,295.025,82.05,2151.951121727895,2.04488324317992 +8875,2022-10-19 17:23:10,295.025,82.05,2151.951121727895,2.04488324317992 +8876,2022-10-19 17:23:11,295.025,82.05,2151.951121727895,2.04488324317992 +8877,2022-10-19 17:23:12,295.025,82.075,2152.606804580341,2.045506303278391 +8878,2022-10-19 17:23:13,295.025,82.05,2151.951121727895,2.04488324317992 +8879,2022-10-19 17:23:14,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8880,2022-10-19 17:23:15,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8881,2022-10-19 17:23:16,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8882,2022-10-19 17:23:17,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8883,2022-10-19 17:23:18,295.025,81.975,2149.9840731705567,2.043014062884509 +8884,2022-10-19 17:23:19,295.025,82.0,2150.639756023003,2.0436371229829793 +8885,2022-10-19 17:23:20,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8886,2022-10-19 17:23:21,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8887,2022-10-19 17:23:22,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8888,2022-10-19 17:23:23,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8889,2022-10-19 17:23:24,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8890,2022-10-19 17:23:25,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8891,2022-10-19 17:23:26,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8892,2022-10-19 17:23:27,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8893,2022-10-19 17:23:28,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8894,2022-10-19 17:23:29,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8895,2022-10-19 17:23:30,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8896,2022-10-19 17:23:31,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8897,2022-10-19 17:23:32,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8898,2022-10-19 17:23:33,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8899,2022-10-19 17:23:34,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8900,2022-10-19 17:23:35,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8901,2022-10-19 17:23:36,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8902,2022-10-19 17:23:37,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8903,2022-10-19 17:23:38,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8904,2022-10-19 17:23:39,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8905,2022-10-19 17:23:40,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8906,2022-10-19 17:23:41,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8907,2022-10-19 17:23:42,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8908,2022-10-19 17:23:43,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8909,2022-10-19 17:23:44,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8910,2022-10-19 17:23:45,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8911,2022-10-19 17:23:46,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8912,2022-10-19 17:23:47,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8913,2022-10-19 17:23:48,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8914,2022-10-19 17:23:49,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8915,2022-10-19 17:23:50,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8916,2022-10-19 17:23:51,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8917,2022-10-19 17:23:52,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8918,2022-10-19 17:23:53,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8919,2022-10-19 17:23:54,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8920,2022-10-19 17:23:55,295.025,82.075,2152.606804580341,2.045506303278391 +8921,2022-10-19 17:23:56,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8922,2022-10-19 17:23:57,295.025,82.075,2152.606804580341,2.045506303278391 +8923,2022-10-19 17:23:58,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8924,2022-10-19 17:23:59,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8925,2022-10-19 17:24:00,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8926,2022-10-19 17:24:01,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8927,2022-10-19 17:24:02,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8928,2022-10-19 17:24:03,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8929,2022-10-19 17:24:04,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8930,2022-10-19 17:24:05,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8931,2022-10-19 17:24:06,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8932,2022-10-19 17:24:07,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8933,2022-10-19 17:24:08,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8934,2022-10-19 17:24:09,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8935,2022-10-19 17:24:10,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8936,2022-10-19 17:24:11,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8937,2022-10-19 17:24:12,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8938,2022-10-19 17:24:13,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8939,2022-10-19 17:24:14,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8940,2022-10-19 17:24:15,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8941,2022-10-19 17:24:16,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8942,2022-10-19 17:24:17,294.96999999999997,82.02499999999999,2144.0770772053147,2.037400962779728 +8943,2022-10-19 17:24:18,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8944,2022-10-19 17:24:19,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8945,2022-10-19 17:24:20,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8946,2022-10-19 17:24:21,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8947,2022-10-19 17:24:22,295.025,82.075,2152.606804580341,2.045506303278391 +8948,2022-10-19 17:24:23,295.025,82.075,2152.606804580341,2.045506303278391 +8949,2022-10-19 17:24:24,295.025,82.075,2152.606804580341,2.045506303278391 +8950,2022-10-19 17:24:25,295.025,82.075,2152.606804580341,2.045506303278391 +8951,2022-10-19 17:24:26,295.025,82.075,2152.606804580341,2.045506303278391 +8952,2022-10-19 17:24:27,295.025,82.075,2152.606804580341,2.045506303278391 +8953,2022-10-19 17:24:28,295.025,82.075,2152.606804580341,2.045506303278391 +8954,2022-10-19 17:24:29,295.025,82.075,2152.606804580341,2.045506303278391 +8955,2022-10-19 17:24:30,295.025,82.1,2153.262487432787,2.046129363376861 +8956,2022-10-19 17:24:31,295.025,82.1,2153.262487432787,2.046129363376861 +8957,2022-10-19 17:24:32,295.025,82.05,2151.951121727895,2.04488324317992 +8958,2022-10-19 17:24:33,295.025,82.05,2151.951121727895,2.04488324317992 +8959,2022-10-19 17:24:34,295.025,82.05,2151.951121727895,2.04488324317992 +8960,2022-10-19 17:24:35,295.025,82.05,2151.951121727895,2.04488324317992 +8961,2022-10-19 17:24:36,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8962,2022-10-19 17:24:37,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8963,2022-10-19 17:24:38,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8964,2022-10-19 17:24:39,295.025,82.075,2152.606804580341,2.045506303278391 +8965,2022-10-19 17:24:40,295.025,82.075,2152.606804580341,2.045506303278391 +8966,2022-10-19 17:24:41,295.025,82.05,2151.951121727895,2.04488324317992 +8967,2022-10-19 17:24:42,295.025,82.05,2151.951121727895,2.04488324317992 +8968,2022-10-19 17:24:43,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8969,2022-10-19 17:24:44,295.025,82.075,2152.606804580341,2.045506303278391 +8970,2022-10-19 17:24:45,295.025,82.075,2152.606804580341,2.045506303278391 +8971,2022-10-19 17:24:46,295.025,82.075,2152.606804580341,2.045506303278391 +8972,2022-10-19 17:24:47,295.025,82.075,2152.606804580341,2.045506303278391 +8973,2022-10-19 17:24:48,295.025,82.075,2152.606804580341,2.045506303278391 +8974,2022-10-19 17:24:49,295.025,82.075,2152.606804580341,2.045506303278391 +8975,2022-10-19 17:24:50,295.025,82.075,2152.606804580341,2.045506303278391 +8976,2022-10-19 17:24:51,295.025,82.075,2152.606804580341,2.045506303278391 +8977,2022-10-19 17:24:52,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8978,2022-10-19 17:24:53,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8979,2022-10-19 17:24:54,295.025,82.075,2152.606804580341,2.045506303278391 +8980,2022-10-19 17:24:55,295.025,82.075,2152.606804580341,2.045506303278391 +8981,2022-10-19 17:24:56,295.025,82.075,2152.606804580341,2.045506303278391 +8982,2022-10-19 17:24:57,295.025,82.075,2152.606804580341,2.045506303278391 +8983,2022-10-19 17:24:58,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8984,2022-10-19 17:24:59,295.025,82.075,2152.606804580341,2.045506303278391 +8985,2022-10-19 17:25:00,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8986,2022-10-19 17:25:01,294.96999999999997,82.05,2144.7305600084865,2.038021932289871 +8987,2022-10-19 17:25:02,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8988,2022-10-19 17:25:03,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8989,2022-10-19 17:25:04,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8990,2022-10-19 17:25:05,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8991,2022-10-19 17:25:06,295.025,82.075,2152.606804580341,2.045506303278391 +8992,2022-10-19 17:25:07,295.025,82.075,2152.606804580341,2.045506303278391 +8993,2022-10-19 17:25:08,294.96999999999997,82.075,2145.3840428116578,2.0386429018000145 +8994,2022-10-19 17:25:09,295.025,82.075,2152.606804580341,2.045506303278391 +8995,2022-10-19 17:25:10,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8996,2022-10-19 17:25:11,295.025,82.02499999999999,2151.295438875449,2.04426018308145 +8997,2022-10-19 17:25:12,295.025,82.0,2150.639756023003,2.0436371229829793 +8998,2022-10-19 17:25:13,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +8999,2022-10-19 17:25:14,294.96999999999997,81.975,2142.770111598972,2.0361590237594416 +9000,2022-10-19 17:25:15,294.96999999999997,81.975,2142.770111598972,2.0361590237594416 +9001,2022-10-19 17:25:16,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +9002,2022-10-19 17:25:17,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +9003,2022-10-19 17:25:18,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +9004,2022-10-19 17:25:19,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +9005,2022-10-19 17:25:20,294.96999999999997,81.975,2142.770111598972,2.0361590237594416 +9006,2022-10-19 17:25:21,294.96999999999997,81.975,2142.770111598972,2.0361590237594416 +9007,2022-10-19 17:25:22,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +9008,2022-10-19 17:25:23,294.96999999999997,82.0,2143.4235944021434,2.036779993269585 +9009,2022-10-19 17:25:24,294.96999999999997,81.975,2142.770111598972,2.0361590237594416 +9010,2022-10-19 17:25:25,294.96999999999997,81.94999999999999,2142.116628795801,2.0355380542492987 +9011,2022-10-19 17:25:26,294.96999999999997,81.975,2142.770111598972,2.0361590237594416 +9012,2022-10-19 17:25:27,294.96999999999997,81.975,2142.770111598972,2.0361590237594416 +9013,2022-10-19 17:25:28,294.96999999999997,81.94999999999999,2142.116628795801,2.0355380542492987 +9014,2022-10-19 17:25:29,294.96999999999997,81.94999999999999,2142.116628795801,2.0355380542492987 +9015,2022-10-19 17:25:30,294.96999999999997,81.925,2141.4631459926295,2.0349170847391553 +9016,2022-10-19 17:25:31,294.96999999999997,81.925,2141.4631459926295,2.0349170847391553 +9017,2022-10-19 17:25:32,294.96999999999997,81.925,2141.4631459926295,2.0349170847391553 +9018,2022-10-19 17:25:33,295.025,81.925,2148.6727074656646,2.041767942687568 +9019,2022-10-19 17:25:34,294.96999999999997,81.87500000000001,2140.156180386287,2.033675145718869 +9020,2022-10-19 17:25:35,295.025,81.87500000000001,2147.361341760773,2.0405218224906276 +9021,2022-10-19 17:25:36,294.96999999999997,81.89999999999999,2140.809663189458,2.0342961152290124 +9022,2022-10-19 17:25:37,294.96999999999997,81.87500000000001,2140.156180386287,2.033675145718869 +9023,2022-10-19 17:25:38,294.96999999999997,81.85,2139.502697583115,2.0330541762087257 +9024,2022-10-19 17:25:39,294.96999999999997,81.85,2139.502697583115,2.0330541762087257 +9025,2022-10-19 17:25:40,294.96999999999997,81.87500000000001,2140.156180386287,2.033675145718869 +9026,2022-10-19 17:25:41,294.96999999999997,81.87500000000001,2140.156180386287,2.033675145718869 +9027,2022-10-19 17:25:42,294.96999999999997,81.85,2139.502697583115,2.0330541762087257 +9028,2022-10-19 17:25:43,294.96999999999997,81.85,2139.502697583115,2.0330541762087257 +9029,2022-10-19 17:25:44,294.96999999999997,81.85,2139.502697583115,2.0330541762087257 +9030,2022-10-19 17:25:45,294.96999999999997,81.85,2139.502697583115,2.0330541762087257 +9031,2022-10-19 17:25:46,294.96999999999997,81.85,2139.502697583115,2.0330541762087257 +9032,2022-10-19 17:25:47,294.96999999999997,81.85,2139.502697583115,2.0330541762087257 +9033,2022-10-19 17:25:48,294.96999999999997,81.82499999999999,2138.849214779944,2.032433206698583 +9034,2022-10-19 17:25:49,294.96999999999997,81.82499999999999,2138.849214779944,2.032433206698583 +9035,2022-10-19 17:25:50,294.96999999999997,81.82499999999999,2138.849214779944,2.032433206698583 +9036,2022-10-19 17:25:51,294.96999999999997,81.82499999999999,2138.849214779944,2.032433206698583 +9037,2022-10-19 17:25:52,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9038,2022-10-19 17:25:53,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9039,2022-10-19 17:25:54,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9040,2022-10-19 17:25:55,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9041,2022-10-19 17:25:56,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9042,2022-10-19 17:25:57,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9043,2022-10-19 17:25:58,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9044,2022-10-19 17:25:59,295.025,81.80000000000001,2145.3942932034347,2.0386526421952165 +9045,2022-10-19 17:26:00,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9046,2022-10-19 17:26:01,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9047,2022-10-19 17:26:02,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9048,2022-10-19 17:26:03,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9049,2022-10-19 17:26:04,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9050,2022-10-19 17:26:05,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9051,2022-10-19 17:26:06,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9052,2022-10-19 17:26:07,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9053,2022-10-19 17:26:08,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9054,2022-10-19 17:26:09,295.025,81.80000000000001,2145.3942932034347,2.0386526421952165 +9055,2022-10-19 17:26:10,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9056,2022-10-19 17:26:11,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9057,2022-10-19 17:26:12,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9058,2022-10-19 17:26:13,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9059,2022-10-19 17:26:14,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9060,2022-10-19 17:26:15,294.96999999999997,81.74999999999999,2136.8887663704295,2.030570298168153 +9061,2022-10-19 17:26:16,294.96999999999997,81.74999999999999,2136.8887663704295,2.030570298168153 +9062,2022-10-19 17:26:17,294.96999999999997,81.72500000000001,2136.2352835672586,2.0299493286580104 +9063,2022-10-19 17:26:18,294.96999999999997,81.74999999999999,2136.8887663704295,2.030570298168153 +9064,2022-10-19 17:26:19,294.96999999999997,81.74999999999999,2136.8887663704295,2.030570298168153 +9065,2022-10-19 17:26:20,294.96999999999997,81.74999999999999,2136.8887663704295,2.030570298168153 +9066,2022-10-19 17:26:21,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9067,2022-10-19 17:26:22,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9068,2022-10-19 17:26:23,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9069,2022-10-19 17:26:24,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9070,2022-10-19 17:26:25,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9071,2022-10-19 17:26:26,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9072,2022-10-19 17:26:27,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9073,2022-10-19 17:26:28,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9074,2022-10-19 17:26:29,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9075,2022-10-19 17:26:30,294.96999999999997,81.80000000000001,2138.195731976773,2.03181223718844 +9076,2022-10-19 17:26:31,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9077,2022-10-19 17:26:32,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9078,2022-10-19 17:26:33,294.96999999999997,81.77499999999999,2137.542249173601,2.031191267678296 +9079,2022-10-19 17:26:34,294.96999999999997,81.74999999999999,2136.8887663704295,2.030570298168153 +9080,2022-10-19 17:26:35,294.96999999999997,81.72500000000001,2136.2352835672586,2.0299493286580104 +9081,2022-10-19 17:26:36,294.96999999999997,81.69999999999999,2135.581800764087,2.029328359147867 +9082,2022-10-19 17:26:37,294.96999999999997,81.69999999999999,2135.581800764087,2.029328359147867 +9083,2022-10-19 17:26:38,294.96999999999997,81.69999999999999,2135.581800764087,2.029328359147867 +9084,2022-10-19 17:26:39,294.96999999999997,81.69999999999999,2135.581800764087,2.029328359147867 +9085,2022-10-19 17:26:40,294.96999999999997,81.69999999999999,2135.581800764087,2.029328359147867 +9086,2022-10-19 17:26:41,294.96999999999997,81.69999999999999,2135.581800764087,2.029328359147867 +9087,2022-10-19 17:26:42,294.96999999999997,81.69999999999999,2135.581800764087,2.029328359147867 +9088,2022-10-19 17:26:43,294.96999999999997,81.67500000000001,2134.928317960916,2.028707389637724 +9089,2022-10-19 17:26:44,294.96999999999997,81.67500000000001,2134.928317960916,2.028707389637724 +9090,2022-10-19 17:26:45,294.96999999999997,81.67500000000001,2134.928317960916,2.028707389637724 +9091,2022-10-19 17:26:46,294.96999999999997,81.65,2134.2748351577443,2.028086420127581 +9092,2022-10-19 17:26:47,294.96999999999997,81.65,2134.2748351577443,2.028086420127581 +9093,2022-10-19 17:26:48,294.96999999999997,81.62499999999999,2133.6213523545725,2.027465450617437 +9094,2022-10-19 17:26:49,294.96999999999997,81.65,2134.2748351577443,2.028086420127581 +9095,2022-10-19 17:26:50,294.96999999999997,81.65,2134.2748351577443,2.028086420127581 +9096,2022-10-19 17:26:51,294.96999999999997,81.65,2134.2748351577443,2.028086420127581 +9097,2022-10-19 17:26:52,294.96999999999997,81.65,2134.2748351577443,2.028086420127581 +9098,2022-10-19 17:26:53,294.96999999999997,81.62499999999999,2133.6213523545725,2.027465450617437 +9099,2022-10-19 17:26:54,294.96999999999997,81.62499999999999,2133.6213523545725,2.027465450617437 +9100,2022-10-19 17:26:55,294.96999999999997,81.60000000000001,2132.9678695514017,2.0268444811072945 +9101,2022-10-19 17:26:56,294.96999999999997,81.60000000000001,2132.9678695514017,2.0268444811072945 +9102,2022-10-19 17:26:57,294.96999999999997,81.60000000000001,2132.9678695514017,2.0268444811072945 +9103,2022-10-19 17:26:58,294.96999999999997,81.60000000000001,2132.9678695514017,2.0268444811072945 +9104,2022-10-19 17:26:59,294.96999999999997,81.575,2132.31438674823,2.026223511597151 +9105,2022-10-19 17:27:00,294.96999999999997,81.54999999999998,2131.660903945058,2.0256025420870074 +9106,2022-10-19 17:27:01,294.96999999999997,81.525,2131.0074211418873,2.024981572576865 +9107,2022-10-19 17:27:02,294.96999999999997,81.525,2131.0074211418873,2.024981572576865 +9108,2022-10-19 17:27:03,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9109,2022-10-19 17:27:04,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9110,2022-10-19 17:27:05,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9111,2022-10-19 17:27:06,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9112,2022-10-19 17:27:07,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9113,2022-10-19 17:27:08,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9114,2022-10-19 17:27:09,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9115,2022-10-19 17:27:10,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9116,2022-10-19 17:27:11,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9117,2022-10-19 17:27:12,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9118,2022-10-19 17:27:13,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9119,2022-10-19 17:27:14,295.025,81.45,2136.21473326919,2.0299298008166304 +9120,2022-10-19 17:27:15,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9121,2022-10-19 17:27:16,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9122,2022-10-19 17:27:17,295.025,81.45,2136.21473326919,2.0299298008166304 +9123,2022-10-19 17:27:18,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9124,2022-10-19 17:27:19,295.025,81.425,2135.559050416744,2.0293067407181598 +9125,2022-10-19 17:27:20,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9126,2022-10-19 17:27:21,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9127,2022-10-19 17:27:22,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9128,2022-10-19 17:27:23,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9129,2022-10-19 17:27:24,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9130,2022-10-19 17:27:25,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9131,2022-10-19 17:27:26,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9132,2022-10-19 17:27:27,295.025,81.325,2132.93631900696,2.026814500324278 +9133,2022-10-19 17:27:28,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9134,2022-10-19 17:27:29,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9135,2022-10-19 17:27:30,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9136,2022-10-19 17:27:31,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9137,2022-10-19 17:27:32,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9138,2022-10-19 17:27:33,295.025,81.325,2132.93631900696,2.026814500324278 +9139,2022-10-19 17:27:34,295.025,81.325,2132.93631900696,2.026814500324278 +9140,2022-10-19 17:27:35,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9141,2022-10-19 17:27:36,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9142,2022-10-19 17:27:37,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9143,2022-10-19 17:27:38,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9144,2022-10-19 17:27:39,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9145,2022-10-19 17:27:40,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9146,2022-10-19 17:27:41,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9147,2022-10-19 17:27:42,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9148,2022-10-19 17:27:43,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9149,2022-10-19 17:27:44,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9150,2022-10-19 17:27:45,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9151,2022-10-19 17:27:46,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9152,2022-10-19 17:27:47,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9153,2022-10-19 17:27:48,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9154,2022-10-19 17:27:49,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9155,2022-10-19 17:27:50,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9156,2022-10-19 17:27:51,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9157,2022-10-19 17:27:52,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9158,2022-10-19 17:27:53,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9159,2022-10-19 17:27:54,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9160,2022-10-19 17:27:55,294.96999999999997,81.25,2123.819110307002,2.01815090796529 +9161,2022-10-19 17:27:56,294.96999999999997,81.25,2123.819110307002,2.01815090796529 +9162,2022-10-19 17:27:57,294.96999999999997,81.25,2123.819110307002,2.01815090796529 +9163,2022-10-19 17:27:58,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9164,2022-10-19 17:27:59,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9165,2022-10-19 17:28:00,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9166,2022-10-19 17:28:01,294.96999999999997,81.25,2123.819110307002,2.01815090796529 +9167,2022-10-19 17:28:02,294.96999999999997,81.25,2123.819110307002,2.01815090796529 +9168,2022-10-19 17:28:03,294.96999999999997,81.25,2123.819110307002,2.01815090796529 +9169,2022-10-19 17:28:04,294.96999999999997,81.25,2123.819110307002,2.01815090796529 +9170,2022-10-19 17:28:05,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9171,2022-10-19 17:28:06,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9172,2022-10-19 17:28:07,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9173,2022-10-19 17:28:08,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9174,2022-10-19 17:28:09,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9175,2022-10-19 17:28:10,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9176,2022-10-19 17:28:11,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9177,2022-10-19 17:28:12,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9178,2022-10-19 17:28:13,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9179,2022-10-19 17:28:14,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9180,2022-10-19 17:28:15,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9181,2022-10-19 17:28:16,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9182,2022-10-19 17:28:17,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9183,2022-10-19 17:28:18,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9184,2022-10-19 17:28:19,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9185,2022-10-19 17:28:20,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9186,2022-10-19 17:28:21,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9187,2022-10-19 17:28:22,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9188,2022-10-19 17:28:23,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9189,2022-10-19 17:28:24,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9190,2022-10-19 17:28:25,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9191,2022-10-19 17:28:26,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9192,2022-10-19 17:28:27,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9193,2022-10-19 17:28:28,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9194,2022-10-19 17:28:29,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9195,2022-10-19 17:28:30,295.025,81.325,2132.93631900696,2.026814500324278 +9196,2022-10-19 17:28:31,295.025,81.325,2132.93631900696,2.026814500324278 +9197,2022-10-19 17:28:32,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9198,2022-10-19 17:28:33,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9199,2022-10-19 17:28:34,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9200,2022-10-19 17:28:35,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9201,2022-10-19 17:28:36,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9202,2022-10-19 17:28:37,295.025,81.325,2132.93631900696,2.026814500324278 +9203,2022-10-19 17:28:38,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9204,2022-10-19 17:28:39,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9205,2022-10-19 17:28:40,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9206,2022-10-19 17:28:41,295.025,81.35,2133.5920018594056,2.0274375604227486 +9207,2022-10-19 17:28:42,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9208,2022-10-19 17:28:43,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9209,2022-10-19 17:28:44,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9210,2022-10-19 17:28:45,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9211,2022-10-19 17:28:46,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9212,2022-10-19 17:28:47,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9213,2022-10-19 17:28:48,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9214,2022-10-19 17:28:49,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9215,2022-10-19 17:28:50,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9216,2022-10-19 17:28:51,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9217,2022-10-19 17:28:52,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9218,2022-10-19 17:28:53,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9219,2022-10-19 17:28:54,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9220,2022-10-19 17:28:55,295.025,81.35,2133.5920018594056,2.0274375604227486 +9221,2022-10-19 17:28:56,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9222,2022-10-19 17:28:57,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9223,2022-10-19 17:28:58,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9224,2022-10-19 17:28:59,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9225,2022-10-19 17:29:00,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9226,2022-10-19 17:29:01,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9227,2022-10-19 17:29:02,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9228,2022-10-19 17:29:03,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9229,2022-10-19 17:29:04,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9230,2022-10-19 17:29:05,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9231,2022-10-19 17:29:06,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9232,2022-10-19 17:29:07,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9233,2022-10-19 17:29:08,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9234,2022-10-19 17:29:09,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9235,2022-10-19 17:29:10,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9236,2022-10-19 17:29:11,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9237,2022-10-19 17:29:12,295.025,81.425,2135.559050416744,2.0293067407181598 +9238,2022-10-19 17:29:13,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9239,2022-10-19 17:29:14,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9240,2022-10-19 17:29:15,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9241,2022-10-19 17:29:16,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9242,2022-10-19 17:29:17,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9243,2022-10-19 17:29:18,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9244,2022-10-19 17:29:19,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9245,2022-10-19 17:29:20,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9246,2022-10-19 17:29:21,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9247,2022-10-19 17:29:22,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9248,2022-10-19 17:29:23,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9249,2022-10-19 17:29:24,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9250,2022-10-19 17:29:25,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9251,2022-10-19 17:29:26,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9252,2022-10-19 17:29:27,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9253,2022-10-19 17:29:28,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9254,2022-10-19 17:29:29,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9255,2022-10-19 17:29:30,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9256,2022-10-19 17:29:31,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9257,2022-10-19 17:29:32,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9258,2022-10-19 17:29:33,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9259,2022-10-19 17:29:34,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9260,2022-10-19 17:29:35,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9261,2022-10-19 17:29:36,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9262,2022-10-19 17:29:37,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9263,2022-10-19 17:29:38,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9264,2022-10-19 17:29:39,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9265,2022-10-19 17:29:40,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9266,2022-10-19 17:29:41,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9267,2022-10-19 17:29:42,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9268,2022-10-19 17:29:43,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9269,2022-10-19 17:29:44,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9270,2022-10-19 17:29:45,294.96999999999997,81.525,2131.0074211418873,2.024981572576865 +9271,2022-10-19 17:29:46,294.96999999999997,81.525,2131.0074211418873,2.024981572576865 +9272,2022-10-19 17:29:47,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9273,2022-10-19 17:29:48,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9274,2022-10-19 17:29:49,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9275,2022-10-19 17:29:50,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9276,2022-10-19 17:29:51,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9277,2022-10-19 17:29:52,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9278,2022-10-19 17:29:53,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9279,2022-10-19 17:29:54,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9280,2022-10-19 17:29:55,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9281,2022-10-19 17:29:56,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9282,2022-10-19 17:29:57,295.025,81.47500000000001,2136.8704161216365,2.030552860915101 +9283,2022-10-19 17:29:58,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9284,2022-10-19 17:29:59,295.025,81.47500000000001,2136.8704161216365,2.030552860915101 +9285,2022-10-19 17:30:00,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9286,2022-10-19 17:30:01,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9287,2022-10-19 17:30:02,295.025,81.47500000000001,2136.8704161216365,2.030552860915101 +9288,2022-10-19 17:30:03,295.025,81.47500000000001,2136.8704161216365,2.030552860915101 +9289,2022-10-19 17:30:04,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9290,2022-10-19 17:30:05,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9291,2022-10-19 17:30:06,294.96999999999997,81.5,2130.353938338716,2.0243606030667216 +9292,2022-10-19 17:30:07,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9293,2022-10-19 17:30:08,294.96999999999997,81.47500000000001,2129.7004555355447,2.0237396335565783 +9294,2022-10-19 17:30:09,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9295,2022-10-19 17:30:10,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9296,2022-10-19 17:30:11,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9297,2022-10-19 17:30:12,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9298,2022-10-19 17:30:13,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9299,2022-10-19 17:30:14,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9300,2022-10-19 17:30:15,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9301,2022-10-19 17:30:16,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9302,2022-10-19 17:30:17,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9303,2022-10-19 17:30:18,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9304,2022-10-19 17:30:19,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9305,2022-10-19 17:30:20,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9306,2022-10-19 17:30:21,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9307,2022-10-19 17:30:22,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9308,2022-10-19 17:30:23,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9309,2022-10-19 17:30:24,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9310,2022-10-19 17:30:25,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9311,2022-10-19 17:30:26,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9312,2022-10-19 17:30:27,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9313,2022-10-19 17:30:28,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9314,2022-10-19 17:30:29,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9315,2022-10-19 17:30:30,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9316,2022-10-19 17:30:31,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9317,2022-10-19 17:30:32,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9318,2022-10-19 17:30:33,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9319,2022-10-19 17:30:34,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9320,2022-10-19 17:30:35,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9321,2022-10-19 17:30:36,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9322,2022-10-19 17:30:37,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9323,2022-10-19 17:30:38,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9324,2022-10-19 17:30:39,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9325,2022-10-19 17:30:40,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9326,2022-10-19 17:30:41,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9327,2022-10-19 17:30:42,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9328,2022-10-19 17:30:43,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9329,2022-10-19 17:30:44,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9330,2022-10-19 17:30:45,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9331,2022-10-19 17:30:46,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9332,2022-10-19 17:30:47,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9333,2022-10-19 17:30:48,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9334,2022-10-19 17:30:49,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9335,2022-10-19 17:30:50,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9336,2022-10-19 17:30:51,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9337,2022-10-19 17:30:52,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9338,2022-10-19 17:30:53,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9339,2022-10-19 17:30:54,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9340,2022-10-19 17:30:55,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9341,2022-10-19 17:30:56,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9342,2022-10-19 17:30:57,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9343,2022-10-19 17:30:58,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9344,2022-10-19 17:30:59,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9345,2022-10-19 17:31:00,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9346,2022-10-19 17:31:01,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9347,2022-10-19 17:31:02,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9348,2022-10-19 17:31:03,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9349,2022-10-19 17:31:04,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9350,2022-10-19 17:31:05,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9351,2022-10-19 17:31:06,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9352,2022-10-19 17:31:07,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9353,2022-10-19 17:31:08,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9354,2022-10-19 17:31:09,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9355,2022-10-19 17:31:10,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9356,2022-10-19 17:31:11,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9357,2022-10-19 17:31:12,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9358,2022-10-19 17:31:13,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9359,2022-10-19 17:31:14,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9360,2022-10-19 17:31:15,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9361,2022-10-19 17:31:16,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9362,2022-10-19 17:31:17,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9363,2022-10-19 17:31:18,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9364,2022-10-19 17:31:19,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9365,2022-10-19 17:31:20,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9366,2022-10-19 17:31:21,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9367,2022-10-19 17:31:22,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9368,2022-10-19 17:31:23,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9369,2022-10-19 17:31:24,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9370,2022-10-19 17:31:25,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9371,2022-10-19 17:31:26,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9372,2022-10-19 17:31:27,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9373,2022-10-19 17:31:28,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9374,2022-10-19 17:31:29,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9375,2022-10-19 17:31:30,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9376,2022-10-19 17:31:31,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9377,2022-10-19 17:31:32,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9378,2022-10-19 17:31:33,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9379,2022-10-19 17:31:34,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9380,2022-10-19 17:31:35,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9381,2022-10-19 17:31:36,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9382,2022-10-19 17:31:37,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9383,2022-10-19 17:31:38,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9384,2022-10-19 17:31:39,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9385,2022-10-19 17:31:40,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9386,2022-10-19 17:31:41,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9387,2022-10-19 17:31:42,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9388,2022-10-19 17:31:43,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9389,2022-10-19 17:31:44,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9390,2022-10-19 17:31:45,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9391,2022-10-19 17:31:46,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9392,2022-10-19 17:31:47,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9393,2022-10-19 17:31:48,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9394,2022-10-19 17:31:49,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9395,2022-10-19 17:31:50,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9396,2022-10-19 17:31:51,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9397,2022-10-19 17:31:52,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9398,2022-10-19 17:31:53,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9399,2022-10-19 17:31:54,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9400,2022-10-19 17:31:55,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9401,2022-10-19 17:31:56,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9402,2022-10-19 17:31:57,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9403,2022-10-19 17:31:58,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9404,2022-10-19 17:31:59,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9405,2022-10-19 17:32:00,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9406,2022-10-19 17:32:01,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9407,2022-10-19 17:32:02,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9408,2022-10-19 17:32:03,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9409,2022-10-19 17:32:04,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9410,2022-10-19 17:32:05,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9411,2022-10-19 17:32:06,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9412,2022-10-19 17:32:07,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9413,2022-10-19 17:32:08,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9414,2022-10-19 17:32:09,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9415,2022-10-19 17:32:10,294.96999999999997,81.45,2129.0469727323734,2.0231186640464354 +9416,2022-10-19 17:32:11,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9417,2022-10-19 17:32:12,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9418,2022-10-19 17:32:13,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9419,2022-10-19 17:32:14,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9420,2022-10-19 17:32:15,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9421,2022-10-19 17:32:16,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9422,2022-10-19 17:32:17,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9423,2022-10-19 17:32:18,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9424,2022-10-19 17:32:19,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9425,2022-10-19 17:32:20,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9426,2022-10-19 17:32:21,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9427,2022-10-19 17:32:22,294.96999999999997,81.425,2128.3934899292017,2.022497694536292 +9428,2022-10-19 17:32:23,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9429,2022-10-19 17:32:24,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9430,2022-10-19 17:32:25,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9431,2022-10-19 17:32:26,294.96999999999997,81.4,2127.740007126031,2.0218767250261496 +9432,2022-10-19 17:32:27,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9433,2022-10-19 17:32:28,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9434,2022-10-19 17:32:29,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9435,2022-10-19 17:32:30,294.96999999999997,81.375,2127.086524322859,2.021255755516006 +9436,2022-10-19 17:32:31,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9437,2022-10-19 17:32:32,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9438,2022-10-19 17:32:33,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9439,2022-10-19 17:32:34,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9440,2022-10-19 17:32:35,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9441,2022-10-19 17:32:36,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9442,2022-10-19 17:32:37,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9443,2022-10-19 17:32:38,294.96999999999997,81.35,2126.4330415196873,2.0206347860058624 +9444,2022-10-19 17:32:39,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9445,2022-10-19 17:32:40,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9446,2022-10-19 17:32:41,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9447,2022-10-19 17:32:42,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9448,2022-10-19 17:32:43,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9449,2022-10-19 17:32:44,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9450,2022-10-19 17:32:45,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9451,2022-10-19 17:32:46,294.96999999999997,81.325,2125.7795587165165,2.0200138164957195 +9452,2022-10-19 17:32:47,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9453,2022-10-19 17:32:48,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9454,2022-10-19 17:32:49,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9455,2022-10-19 17:32:50,294.96999999999997,81.3,2125.1260759133447,2.019392846985576 +9456,2022-10-19 17:32:51,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9457,2022-10-19 17:32:52,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9458,2022-10-19 17:32:53,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9459,2022-10-19 17:32:54,294.96999999999997,81.275,2124.472593110174,2.0187718774754333 +9460,2022-10-19 17:32:55,294.96999999999997,81.25,2123.819110307002,2.01815090796529 +9461,2022-10-19 17:32:56,294.96999999999997,81.25,2123.819110307002,2.01815090796529 +9462,2022-10-19 17:32:57,294.96999999999997,81.225,2123.1656275038304,2.0175299384551466 +9463,2022-10-19 17:32:58,294.96999999999997,81.225,2123.1656275038304,2.0175299384551466 +9464,2022-10-19 17:32:59,294.96999999999997,81.225,2123.1656275038304,2.0175299384551466 +9465,2022-10-19 17:33:00,294.96999999999997,81.225,2123.1656275038304,2.0175299384551466 +9466,2022-10-19 17:33:01,294.96999999999997,81.2,2122.5121447006595,2.0169089689450037 +9467,2022-10-19 17:33:02,294.96999999999997,81.2,2122.5121447006595,2.0169089689450037 +9468,2022-10-19 17:33:03,294.96999999999997,81.175,2121.8586618974878,2.0162879994348604 +9469,2022-10-19 17:33:04,294.96999999999997,81.175,2121.8586618974878,2.0162879994348604 +9470,2022-10-19 17:33:05,294.96999999999997,81.15,2121.205179094317,2.0156670299247175 +9471,2022-10-19 17:33:06,294.96999999999997,81.15,2121.205179094317,2.0156670299247175 +9472,2022-10-19 17:33:07,294.96999999999997,81.15,2121.205179094317,2.0156670299247175 +9473,2022-10-19 17:33:08,294.96999999999997,81.15,2121.205179094317,2.0156670299247175 +9474,2022-10-19 17:33:09,294.96999999999997,81.15,2121.205179094317,2.0156670299247175 +9475,2022-10-19 17:33:10,294.96999999999997,81.15,2121.205179094317,2.0156670299247175 +9476,2022-10-19 17:33:11,294.96999999999997,81.15,2121.205179094317,2.0156670299247175 +9477,2022-10-19 17:33:12,294.96999999999997,81.15,2121.205179094317,2.0156670299247175 +9478,2022-10-19 17:33:13,294.96999999999997,81.15,2121.205179094317,2.0156670299247175 +9479,2022-10-19 17:33:14,294.96999999999997,81.15,2121.205179094317,2.0156670299247175 +9480,2022-10-19 17:33:15,294.96999999999997,81.15,2121.205179094317,2.0156670299247175 +9481,2022-10-19 17:33:16,294.96999999999997,81.125,2120.551696291145,2.015046060414574 +9482,2022-10-19 17:33:17,294.96999999999997,81.1,2119.898213487974,2.0144250909044312 +9483,2022-10-19 17:33:18,294.96999999999997,81.125,2120.551696291145,2.015046060414574 +9484,2022-10-19 17:33:19,294.96999999999997,81.1,2119.898213487974,2.0144250909044312 +9485,2022-10-19 17:33:20,294.96999999999997,81.1,2119.898213487974,2.0144250909044312 +9486,2022-10-19 17:33:21,294.96999999999997,81.075,2119.2447306848026,2.013804121394288 +9487,2022-10-19 17:33:22,294.96999999999997,81.075,2119.2447306848026,2.013804121394288 +9488,2022-10-19 17:33:23,294.96999999999997,81.075,2119.2447306848026,2.013804121394288 +9489,2022-10-19 17:33:24,294.96999999999997,81.075,2119.2447306848026,2.013804121394288 +9490,2022-10-19 17:33:25,294.96999999999997,81.075,2119.2447306848026,2.013804121394288 +9491,2022-10-19 17:33:26,294.96999999999997,81.075,2119.2447306848026,2.013804121394288 +9492,2022-10-19 17:33:27,294.96999999999997,81.05,2118.5912478816313,2.0131831518841445 +9493,2022-10-19 17:33:28,294.96999999999997,81.05,2118.5912478816313,2.0131831518841445 +9494,2022-10-19 17:33:29,294.96999999999997,81.05,2118.5912478816313,2.0131831518841445 +9495,2022-10-19 17:33:30,294.96999999999997,81.05,2118.5912478816313,2.0131831518841445 +9496,2022-10-19 17:33:31,294.96999999999997,81.02499999999999,2117.9377650784595,2.0125621823740016 +9497,2022-10-19 17:33:32,294.96999999999997,81.02499999999999,2117.9377650784595,2.0125621823740016 +9498,2022-10-19 17:33:33,294.96999999999997,81.05,2118.5912478816313,2.0131831518841445 +9499,2022-10-19 17:33:34,294.96999999999997,81.02499999999999,2117.9377650784595,2.0125621823740016 +9500,2022-10-19 17:33:35,294.96999999999997,81.02499999999999,2117.9377650784595,2.0125621823740016 +9501,2022-10-19 17:33:36,294.96999999999997,81.02499999999999,2117.9377650784595,2.0125621823740016 +9502,2022-10-19 17:33:37,294.96999999999997,81.02499999999999,2117.9377650784595,2.0125621823740016 +9503,2022-10-19 17:33:38,294.96999999999997,81.02499999999999,2117.9377650784595,2.0125621823740016 +9504,2022-10-19 17:33:39,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9505,2022-10-19 17:33:40,294.96999999999997,81.02499999999999,2117.9377650784595,2.0125621823740016 +9506,2022-10-19 17:33:41,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9507,2022-10-19 17:33:42,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9508,2022-10-19 17:33:43,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9509,2022-10-19 17:33:44,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9510,2022-10-19 17:33:45,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9511,2022-10-19 17:33:46,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9512,2022-10-19 17:33:47,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9513,2022-10-19 17:33:48,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9514,2022-10-19 17:33:49,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9515,2022-10-19 17:33:50,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9516,2022-10-19 17:33:51,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9517,2022-10-19 17:33:52,294.96999999999997,81.0,2117.2842822752887,2.0119412128638587 +9518,2022-10-19 17:33:53,294.91499999999996,80.975,2109.5258098745458,2.0045687544261344 +9519,2022-10-19 17:33:54,294.91499999999996,80.975,2109.5258098745458,2.0045687544261344 +9520,2022-10-19 17:33:55,294.96999999999997,80.95000000000002,2115.977316668946,2.0106992738435725 +9521,2022-10-19 17:33:56,294.96999999999997,80.95000000000002,2115.977316668946,2.0106992738435725 +9522,2022-10-19 17:33:57,294.91499999999996,80.925,2108.2232314183098,2.003330984278295 +9523,2022-10-19 17:33:58,294.91499999999996,80.89999999999999,2107.5719421901913,2.0027120992043748 +9524,2022-10-19 17:33:59,294.96999999999997,80.89999999999999,2114.6703510626025,2.0094573348232854 +9525,2022-10-19 17:34:00,294.96999999999997,80.89999999999999,2114.6703510626025,2.0094573348232854 +9526,2022-10-19 17:34:01,294.96999999999997,80.87500000000001,2114.0168682594317,2.008836365313143 +9527,2022-10-19 17:34:02,294.96999999999997,80.85,2113.36338545626,2.0082153958029996 +9528,2022-10-19 17:34:03,294.96999999999997,80.87500000000001,2114.0168682594317,2.008836365313143 +9529,2022-10-19 17:34:04,294.96999999999997,80.87500000000001,2114.0168682594317,2.008836365313143 +9530,2022-10-19 17:34:05,294.96999999999997,80.85,2113.36338545626,2.0082153958029996 +9531,2022-10-19 17:34:06,294.96999999999997,80.85,2113.36338545626,2.0082153958029996 +9532,2022-10-19 17:34:07,294.96999999999997,80.85,2113.36338545626,2.0082153958029996 +9533,2022-10-19 17:34:08,294.96999999999997,80.85,2113.36338545626,2.0082153958029996 +9534,2022-10-19 17:34:09,294.96999999999997,80.82499999999999,2112.709902653088,2.007594426292856 +9535,2022-10-19 17:34:10,294.96999999999997,80.82499999999999,2112.709902653088,2.007594426292856 +9536,2022-10-19 17:34:11,294.96999999999997,80.80000000000001,2112.056419849918,2.0069734567827138 +9537,2022-10-19 17:34:12,294.96999999999997,80.80000000000001,2112.056419849918,2.0069734567827138 +9538,2022-10-19 17:34:13,294.96999999999997,80.80000000000001,2112.056419849918,2.0069734567827138 +9539,2022-10-19 17:34:14,294.96999999999997,80.80000000000001,2112.056419849918,2.0069734567827138 +9540,2022-10-19 17:34:15,294.96999999999997,80.77499999999999,2111.4029370467456,2.0063524872725695 +9541,2022-10-19 17:34:16,294.96999999999997,80.80000000000001,2112.056419849918,2.0069734567827138 +9542,2022-10-19 17:34:17,294.96999999999997,80.77499999999999,2111.4029370467456,2.0063524872725695 +9543,2022-10-19 17:34:18,294.96999999999997,80.77499999999999,2111.4029370467456,2.0063524872725695 +9544,2022-10-19 17:34:19,294.96999999999997,80.75000000000001,2110.7494542435747,2.005731517762427 +9545,2022-10-19 17:34:20,294.96999999999997,80.75000000000001,2110.7494542435747,2.005731517762427 +9546,2022-10-19 17:34:21,294.96999999999997,80.75000000000001,2110.7494542435747,2.005731517762427 +9547,2022-10-19 17:34:22,294.96999999999997,80.75000000000001,2110.7494542435747,2.005731517762427 +9548,2022-10-19 17:34:23,294.96999999999997,80.75000000000001,2110.7494542435747,2.005731517762427 +9549,2022-10-19 17:34:24,294.96999999999997,80.75000000000001,2110.7494542435747,2.005731517762427 +9550,2022-10-19 17:34:25,294.96999999999997,80.72500000000001,2110.0959714404034,2.0051105482522837 +9551,2022-10-19 17:34:26,294.96999999999997,80.72500000000001,2110.0959714404034,2.0051105482522837 +9552,2022-10-19 17:34:27,294.96999999999997,80.72500000000001,2110.0959714404034,2.0051105482522837 +9553,2022-10-19 17:34:28,294.96999999999997,80.72500000000001,2110.0959714404034,2.0051105482522837 +9554,2022-10-19 17:34:29,294.96999999999997,80.72500000000001,2110.0959714404034,2.0051105482522837 +9555,2022-10-19 17:34:30,294.96999999999997,80.72500000000001,2110.0959714404034,2.0051105482522837 +9556,2022-10-19 17:34:31,294.96999999999997,80.72500000000001,2110.0959714404034,2.0051105482522837 +9557,2022-10-19 17:34:32,294.96999999999997,80.72500000000001,2110.0959714404034,2.0051105482522837 +9558,2022-10-19 17:34:33,294.91499999999996,80.69999999999999,2102.3616283652464,1.9977610186130166 +9559,2022-10-19 17:34:34,294.96999999999997,80.69999999999999,2109.4424886372317,2.0044895787421404 +9560,2022-10-19 17:34:35,294.96999999999997,80.67500000000001,2108.7890058340604,2.003868609231997 +9561,2022-10-19 17:34:36,294.96999999999997,80.67500000000001,2108.7890058340604,2.003868609231997 +9562,2022-10-19 17:34:37,294.96999999999997,80.65,2108.135523030889,2.003247639721854 +9563,2022-10-19 17:34:38,294.91499999999996,80.65,2101.059049909011,1.996523248465178 +9564,2022-10-19 17:34:39,294.96999999999997,80.65,2108.135523030889,2.003247639721854 +9565,2022-10-19 17:34:40,294.91499999999996,80.65,2101.059049909011,1.996523248465178 +9566,2022-10-19 17:34:41,294.96999999999997,80.67500000000001,2108.7890058340604,2.003868609231997 +9567,2022-10-19 17:34:42,294.96999999999997,80.67500000000001,2108.7890058340604,2.003868609231997 +9568,2022-10-19 17:34:43,294.96999999999997,80.67500000000001,2108.7890058340604,2.003868609231997 +9569,2022-10-19 17:34:44,294.96999999999997,80.67500000000001,2108.7890058340604,2.003868609231997 +9570,2022-10-19 17:34:45,294.96999999999997,80.65,2108.135523030889,2.003247639721854 +9571,2022-10-19 17:34:46,294.96999999999997,80.65,2108.135523030889,2.003247639721854 +9572,2022-10-19 17:34:47,294.96999999999997,80.65,2108.135523030889,2.003247639721854 +9573,2022-10-19 17:34:48,294.96999999999997,80.65,2108.135523030889,2.003247639721854 +9574,2022-10-19 17:34:49,294.96999999999997,80.65,2108.135523030889,2.003247639721854 +9575,2022-10-19 17:34:50,294.96999999999997,80.65,2108.135523030889,2.003247639721854 +9576,2022-10-19 17:34:51,294.96999999999997,80.65,2108.135523030889,2.003247639721854 +9577,2022-10-19 17:34:52,294.96999999999997,80.65,2108.135523030889,2.003247639721854 +9578,2022-10-19 17:34:53,294.96999999999997,80.62499999999999,2107.4820402277173,2.002626670211711 +9579,2022-10-19 17:34:54,294.96999999999997,80.62499999999999,2107.4820402277173,2.002626670211711 +9580,2022-10-19 17:34:55,294.96999999999997,80.60000000000001,2106.8285574245465,2.002005700701568 +9581,2022-10-19 17:34:56,294.96999999999997,80.60000000000001,2106.8285574245465,2.002005700701568 +9582,2022-10-19 17:34:57,294.96999999999997,80.575,2106.175074621375,2.001384731191425 +9583,2022-10-19 17:34:58,294.96999999999997,80.575,2106.175074621375,2.001384731191425 +9584,2022-10-19 17:34:59,294.96999999999997,80.575,2106.175074621375,2.001384731191425 +9585,2022-10-19 17:35:00,294.96999999999997,80.575,2106.175074621375,2.001384731191425 +9586,2022-10-19 17:35:01,294.96999999999997,80.575,2106.175074621375,2.001384731191425 +9587,2022-10-19 17:35:02,294.96999999999997,80.575,2106.175074621375,2.001384731191425 +9588,2022-10-19 17:35:03,294.96999999999997,80.60000000000001,2106.8285574245465,2.002005700701568 +9589,2022-10-19 17:35:04,294.96999999999997,80.60000000000001,2106.8285574245465,2.002005700701568 +9590,2022-10-19 17:35:05,294.91499999999996,80.55000000000001,2098.4538929965383,1.9940477081694985 +9591,2022-10-19 17:35:06,294.96999999999997,80.575,2106.175074621375,2.001384731191425 +9592,2022-10-19 17:35:07,294.96999999999997,80.55000000000001,2105.521591818204,2.000763761681282 +9593,2022-10-19 17:35:08,294.96999999999997,80.55000000000001,2105.521591818204,2.000763761681282 +9594,2022-10-19 17:35:09,294.96999999999997,80.525,2104.868109015032,2.0001427921711383 +9595,2022-10-19 17:35:10,294.91499999999996,80.525,2097.80260376842,1.9934288230955786 +9596,2022-10-19 17:35:11,294.96999999999997,80.5,2104.214626211861,1.9995218226609952 +9597,2022-10-19 17:35:12,294.96999999999997,80.525,2104.868109015032,2.0001427921711383 +9598,2022-10-19 17:35:13,294.96999999999997,80.5,2104.214626211861,1.9995218226609952 +9599,2022-10-19 17:35:14,294.96999999999997,80.5,2104.214626211861,1.9995218226609952 +9600,2022-10-19 17:35:15,294.96999999999997,80.5,2104.214626211861,1.9995218226609952 +9601,2022-10-19 17:35:16,294.96999999999997,80.5,2104.214626211861,1.9995218226609952 +9602,2022-10-19 17:35:17,294.96999999999997,80.47500000000001,2103.5611434086895,1.998900853150852 +9603,2022-10-19 17:35:18,294.96999999999997,80.47500000000001,2103.5611434086895,1.998900853150852 +9604,2022-10-19 17:35:19,294.96999999999997,80.47500000000001,2103.5611434086895,1.998900853150852 +9605,2022-10-19 17:35:20,294.96999999999997,80.47500000000001,2103.5611434086895,1.998900853150852 +9606,2022-10-19 17:35:21,294.91499999999996,80.47500000000001,2096.500025312184,1.9921910529477393 +9607,2022-10-19 17:35:22,294.91499999999996,80.47500000000001,2096.500025312184,1.9921910529477393 +9608,2022-10-19 17:35:23,294.91499999999996,80.47500000000001,2096.500025312184,1.9921910529477393 +9609,2022-10-19 17:35:24,294.96999999999997,80.47500000000001,2103.5611434086895,1.998900853150852 +9610,2022-10-19 17:35:25,294.96999999999997,80.47500000000001,2103.5611434086895,1.998900853150852 +9611,2022-10-19 17:35:26,294.96999999999997,80.47500000000001,2103.5611434086895,1.998900853150852 +9612,2022-10-19 17:35:27,294.91499999999996,80.425,2095.1974468559474,1.9909532827998995 +9613,2022-10-19 17:35:28,294.96999999999997,80.425,2102.2541778023465,1.9976589141305656 +9614,2022-10-19 17:35:29,294.96999999999997,80.4,2101.600694999175,1.9970379446204223 +9615,2022-10-19 17:35:30,294.96999999999997,80.4,2101.600694999175,1.9970379446204223 +9616,2022-10-19 17:35:31,294.96999999999997,80.35000000000001,2100.2937293928326,1.9957960056001363 +9617,2022-10-19 17:35:32,294.96999999999997,80.35000000000001,2100.2937293928326,1.9957960056001363 +9618,2022-10-19 17:35:33,294.96999999999997,80.35000000000001,2100.2937293928326,1.9957960056001363 +9619,2022-10-19 17:35:34,294.96999999999997,80.35000000000001,2100.2937293928326,1.9957960056001363 +9620,2022-10-19 17:35:35,294.96999999999997,80.375,2100.9472121960034,1.9964169751102792 +9621,2022-10-19 17:35:36,294.96999999999997,80.375,2100.9472121960034,1.9964169751102792 +9622,2022-10-19 17:35:37,294.96999999999997,80.375,2100.9472121960034,1.9964169751102792 +9623,2022-10-19 17:35:38,294.96999999999997,80.375,2100.9472121960034,1.9964169751102792 +9624,2022-10-19 17:35:39,294.96999999999997,80.35000000000001,2100.2937293928326,1.9957960056001363 +9625,2022-10-19 17:35:40,294.96999999999997,80.35000000000001,2100.2937293928326,1.9957960056001363 +9626,2022-10-19 17:35:41,294.96999999999997,80.325,2099.640246589661,1.9951750360899927 +9627,2022-10-19 17:35:42,294.96999999999997,80.325,2099.640246589661,1.9951750360899927 +9628,2022-10-19 17:35:43,294.96999999999997,80.325,2099.640246589661,1.9951750360899927 +9629,2022-10-19 17:35:44,294.96999999999997,80.325,2099.640246589661,1.9951750360899927 +9630,2022-10-19 17:35:45,294.96999999999997,80.325,2099.640246589661,1.9951750360899927 +9631,2022-10-19 17:35:46,294.96999999999997,80.325,2099.640246589661,1.9951750360899927 +9632,2022-10-19 17:35:47,294.96999999999997,80.3,2098.9867637864895,1.9945540665798498 +9633,2022-10-19 17:35:48,294.96999999999997,80.3,2098.9867637864895,1.9945540665798498 +9634,2022-10-19 17:35:49,294.96999999999997,80.275,2098.333280983318,1.9939330970697065 +9635,2022-10-19 17:35:50,294.96999999999997,80.3,2098.9867637864895,1.9945540665798498 +9636,2022-10-19 17:35:51,294.96999999999997,80.25,2097.679798180147,1.9933121275595636 +9637,2022-10-19 17:35:52,294.96999999999997,80.25,2097.679798180147,1.9933121275595636 +9638,2022-10-19 17:35:53,294.96999999999997,80.25,2097.679798180147,1.9933121275595636 +9639,2022-10-19 17:35:54,294.96999999999997,80.25,2097.679798180147,1.9933121275595636 +9640,2022-10-19 17:35:55,294.96999999999997,80.25,2097.679798180147,1.9933121275595636 +9641,2022-10-19 17:35:56,294.96999999999997,80.25,2097.679798180147,1.9933121275595636 +9642,2022-10-19 17:35:57,294.96999999999997,80.25,2097.679798180147,1.9933121275595636 +9643,2022-10-19 17:35:58,294.96999999999997,80.25,2097.679798180147,1.9933121275595636 +9644,2022-10-19 17:35:59,294.96999999999997,80.225,2097.026315376975,1.99269115804942 +9645,2022-10-19 17:36:00,294.96999999999997,80.225,2097.026315376975,1.99269115804942 +9646,2022-10-19 17:36:01,294.96999999999997,80.175,2095.7193497706326,1.991449219029134 +9647,2022-10-19 17:36:02,294.96999999999997,80.175,2095.7193497706326,1.991449219029134 +9648,2022-10-19 17:36:03,294.96999999999997,80.175,2095.7193497706326,1.991449219029134 +9649,2022-10-19 17:36:04,294.96999999999997,80.175,2095.7193497706326,1.991449219029134 +9650,2022-10-19 17:36:05,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9651,2022-10-19 17:36:06,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9652,2022-10-19 17:36:07,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9653,2022-10-19 17:36:08,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9654,2022-10-19 17:36:09,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9655,2022-10-19 17:36:10,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9656,2022-10-19 17:36:11,294.96999999999997,80.125,2094.41238416429,1.9902072800088477 +9657,2022-10-19 17:36:12,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9658,2022-10-19 17:36:13,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9659,2022-10-19 17:36:14,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9660,2022-10-19 17:36:15,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +9661,2022-10-19 17:36:16,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +9662,2022-10-19 17:36:17,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9663,2022-10-19 17:36:18,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9664,2022-10-19 17:36:19,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9665,2022-10-19 17:36:20,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9666,2022-10-19 17:36:21,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9667,2022-10-19 17:36:22,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9668,2022-10-19 17:36:23,294.96999999999997,80.125,2094.41238416429,1.9902072800088477 +9669,2022-10-19 17:36:24,294.96999999999997,80.125,2094.41238416429,1.9902072800088477 +9670,2022-10-19 17:36:25,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9671,2022-10-19 17:36:26,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9672,2022-10-19 17:36:27,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9673,2022-10-19 17:36:28,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9674,2022-10-19 17:36:29,294.96999999999997,80.125,2094.41238416429,1.9902072800088477 +9675,2022-10-19 17:36:30,294.96999999999997,80.125,2094.41238416429,1.9902072800088477 +9676,2022-10-19 17:36:31,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9677,2022-10-19 17:36:32,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9678,2022-10-19 17:36:33,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9679,2022-10-19 17:36:34,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9680,2022-10-19 17:36:35,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9681,2022-10-19 17:36:36,294.96999999999997,80.02499999999999,2091.798452951604,1.9877234019682746 +9682,2022-10-19 17:36:37,294.96999999999997,80.02499999999999,2091.798452951604,1.9877234019682746 +9683,2022-10-19 17:36:38,294.96999999999997,80.02499999999999,2091.798452951604,1.9877234019682746 +9684,2022-10-19 17:36:39,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9685,2022-10-19 17:36:40,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9686,2022-10-19 17:36:41,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9687,2022-10-19 17:36:42,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9688,2022-10-19 17:36:43,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9689,2022-10-19 17:36:44,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9690,2022-10-19 17:36:45,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9691,2022-10-19 17:36:46,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9692,2022-10-19 17:36:47,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9693,2022-10-19 17:36:48,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9694,2022-10-19 17:36:49,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9695,2022-10-19 17:36:50,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9696,2022-10-19 17:36:51,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9697,2022-10-19 17:36:52,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9698,2022-10-19 17:36:53,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9699,2022-10-19 17:36:54,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +9700,2022-10-19 17:36:55,294.96999999999997,80.05,2092.4519357547756,1.988344371478418 +9701,2022-10-19 17:36:56,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +9702,2022-10-19 17:36:57,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +9703,2022-10-19 17:36:58,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +9704,2022-10-19 17:36:59,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9705,2022-10-19 17:37:00,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9706,2022-10-19 17:37:01,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9707,2022-10-19 17:37:02,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9708,2022-10-19 17:37:03,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9709,2022-10-19 17:37:04,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9710,2022-10-19 17:37:05,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9711,2022-10-19 17:37:06,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9712,2022-10-19 17:37:07,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9713,2022-10-19 17:37:08,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9714,2022-10-19 17:37:09,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9715,2022-10-19 17:37:10,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9716,2022-10-19 17:37:11,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +9717,2022-10-19 17:37:12,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +9718,2022-10-19 17:37:13,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +9719,2022-10-19 17:37:14,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +9720,2022-10-19 17:37:15,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +9721,2022-10-19 17:37:16,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +9722,2022-10-19 17:37:17,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +9723,2022-10-19 17:37:18,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9724,2022-10-19 17:37:19,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9725,2022-10-19 17:37:20,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9726,2022-10-19 17:37:21,294.96999999999997,80.125,2094.41238416429,1.9902072800088477 +9727,2022-10-19 17:37:22,294.96999999999997,80.125,2094.41238416429,1.9902072800088477 +9728,2022-10-19 17:37:23,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9729,2022-10-19 17:37:24,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9730,2022-10-19 17:37:25,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9731,2022-10-19 17:37:26,294.96999999999997,80.075,2093.1054185579474,1.9889653409885615 +9732,2022-10-19 17:37:27,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +9733,2022-10-19 17:37:28,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +9734,2022-10-19 17:37:29,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9735,2022-10-19 17:37:30,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9736,2022-10-19 17:37:31,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9737,2022-10-19 17:37:32,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9738,2022-10-19 17:37:33,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9739,2022-10-19 17:37:34,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9740,2022-10-19 17:37:35,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9741,2022-10-19 17:37:36,294.96999999999997,80.125,2094.41238416429,1.9902072800088477 +9742,2022-10-19 17:37:37,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9743,2022-10-19 17:37:38,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9744,2022-10-19 17:37:39,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9745,2022-10-19 17:37:40,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9746,2022-10-19 17:37:41,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9747,2022-10-19 17:37:42,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9748,2022-10-19 17:37:43,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9749,2022-10-19 17:37:44,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9750,2022-10-19 17:37:45,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9751,2022-10-19 17:37:46,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9752,2022-10-19 17:37:47,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9753,2022-10-19 17:37:48,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9754,2022-10-19 17:37:49,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9755,2022-10-19 17:37:50,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9756,2022-10-19 17:37:51,294.96999999999997,80.125,2094.41238416429,1.9902072800088477 +9757,2022-10-19 17:37:52,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9758,2022-10-19 17:37:53,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9759,2022-10-19 17:37:54,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9760,2022-10-19 17:37:55,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9761,2022-10-19 17:37:56,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9762,2022-10-19 17:37:57,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9763,2022-10-19 17:37:58,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9764,2022-10-19 17:37:59,294.96999999999997,80.1,2093.758901361118,1.9895863104987042 +9765,2022-10-19 17:38:00,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9766,2022-10-19 17:38:01,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +9767,2022-10-19 17:38:02,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9768,2022-10-19 17:38:03,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9769,2022-10-19 17:38:04,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9770,2022-10-19 17:38:05,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9771,2022-10-19 17:38:06,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9772,2022-10-19 17:38:07,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9773,2022-10-19 17:38:08,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9774,2022-10-19 17:38:09,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9775,2022-10-19 17:38:10,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9776,2022-10-19 17:38:11,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9777,2022-10-19 17:38:12,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9778,2022-10-19 17:38:13,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9779,2022-10-19 17:38:14,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9780,2022-10-19 17:38:15,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9781,2022-10-19 17:38:16,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9782,2022-10-19 17:38:17,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9783,2022-10-19 17:38:18,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9784,2022-10-19 17:38:19,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9785,2022-10-19 17:38:20,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9786,2022-10-19 17:38:21,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9787,2022-10-19 17:38:22,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9788,2022-10-19 17:38:23,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9789,2022-10-19 17:38:24,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9790,2022-10-19 17:38:25,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9791,2022-10-19 17:38:26,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9792,2022-10-19 17:38:27,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9793,2022-10-19 17:38:28,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9794,2022-10-19 17:38:29,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9795,2022-10-19 17:38:30,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9796,2022-10-19 17:38:31,294.96999999999997,80.15,2095.0658669674617,1.9908282495189913 +9797,2022-10-19 17:38:32,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9798,2022-10-19 17:38:33,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9799,2022-10-19 17:38:34,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9800,2022-10-19 17:38:35,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9801,2022-10-19 17:38:36,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9802,2022-10-19 17:38:37,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9803,2022-10-19 17:38:38,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9804,2022-10-19 17:38:39,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9805,2022-10-19 17:38:40,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9806,2022-10-19 17:38:41,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9807,2022-10-19 17:38:42,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9808,2022-10-19 17:38:43,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9809,2022-10-19 17:38:44,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9810,2022-10-19 17:38:45,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9811,2022-10-19 17:38:46,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9812,2022-10-19 17:38:47,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9813,2022-10-19 17:38:48,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9814,2022-10-19 17:38:49,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9815,2022-10-19 17:38:50,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9816,2022-10-19 17:38:51,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9817,2022-10-19 17:38:52,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9818,2022-10-19 17:38:53,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9819,2022-10-19 17:38:54,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9820,2022-10-19 17:38:55,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9821,2022-10-19 17:38:56,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9822,2022-10-19 17:38:57,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9823,2022-10-19 17:38:58,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9824,2022-10-19 17:38:59,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9825,2022-10-19 17:39:00,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9826,2022-10-19 17:39:01,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9827,2022-10-19 17:39:02,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9828,2022-10-19 17:39:03,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9829,2022-10-19 17:39:04,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9830,2022-10-19 17:39:05,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9831,2022-10-19 17:39:06,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9832,2022-10-19 17:39:07,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9833,2022-10-19 17:39:08,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9834,2022-10-19 17:39:09,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9835,2022-10-19 17:39:10,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9836,2022-10-19 17:39:11,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9837,2022-10-19 17:39:12,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9838,2022-10-19 17:39:13,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9839,2022-10-19 17:39:14,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9840,2022-10-19 17:39:15,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9841,2022-10-19 17:39:16,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9842,2022-10-19 17:39:17,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9843,2022-10-19 17:39:18,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9844,2022-10-19 17:39:19,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9845,2022-10-19 17:39:20,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9846,2022-10-19 17:39:21,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9847,2022-10-19 17:39:22,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9848,2022-10-19 17:39:23,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9849,2022-10-19 17:39:24,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9850,2022-10-19 17:39:25,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9851,2022-10-19 17:39:26,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9852,2022-10-19 17:39:27,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9853,2022-10-19 17:39:28,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9854,2022-10-19 17:39:29,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9855,2022-10-19 17:39:30,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9856,2022-10-19 17:39:31,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9857,2022-10-19 17:39:32,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9858,2022-10-19 17:39:33,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9859,2022-10-19 17:39:34,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9860,2022-10-19 17:39:35,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9861,2022-10-19 17:39:36,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9862,2022-10-19 17:39:37,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9863,2022-10-19 17:39:38,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9864,2022-10-19 17:39:39,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9865,2022-10-19 17:39:40,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9866,2022-10-19 17:39:41,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9867,2022-10-19 17:39:42,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9868,2022-10-19 17:39:43,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9869,2022-10-19 17:39:44,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9870,2022-10-19 17:39:45,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9871,2022-10-19 17:39:46,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9872,2022-10-19 17:39:47,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9873,2022-10-19 17:39:48,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9874,2022-10-19 17:39:49,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9875,2022-10-19 17:39:50,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9876,2022-10-19 17:39:51,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9877,2022-10-19 17:39:52,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9878,2022-10-19 17:39:53,294.96999999999997,80.225,2097.026315376975,1.99269115804942 +9879,2022-10-19 17:39:54,294.96999999999997,80.225,2097.026315376975,1.99269115804942 +9880,2022-10-19 17:39:55,294.96999999999997,80.225,2097.026315376975,1.99269115804942 +9881,2022-10-19 17:39:56,294.96999999999997,80.25,2097.679798180147,1.9933121275595636 +9882,2022-10-19 17:39:57,294.96999999999997,80.225,2097.026315376975,1.99269115804942 +9883,2022-10-19 17:39:58,294.96999999999997,80.225,2097.026315376975,1.99269115804942 +9884,2022-10-19 17:39:59,294.96999999999997,80.225,2097.026315376975,1.99269115804942 +9885,2022-10-19 17:40:00,294.96999999999997,80.225,2097.026315376975,1.99269115804942 +9886,2022-10-19 17:40:01,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9887,2022-10-19 17:40:02,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9888,2022-10-19 17:40:03,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9889,2022-10-19 17:40:04,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9890,2022-10-19 17:40:05,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9891,2022-10-19 17:40:06,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9892,2022-10-19 17:40:07,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9893,2022-10-19 17:40:08,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9894,2022-10-19 17:40:09,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9895,2022-10-19 17:40:10,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9896,2022-10-19 17:40:11,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9897,2022-10-19 17:40:12,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9898,2022-10-19 17:40:13,294.91499999999996,80.25,2090.638422259121,1.9866210872824612 +9899,2022-10-19 17:40:14,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9900,2022-10-19 17:40:15,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9901,2022-10-19 17:40:16,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9902,2022-10-19 17:40:17,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9903,2022-10-19 17:40:18,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9904,2022-10-19 17:40:19,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9905,2022-10-19 17:40:20,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9906,2022-10-19 17:40:21,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9907,2022-10-19 17:40:22,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9908,2022-10-19 17:40:23,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9909,2022-10-19 17:40:24,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9910,2022-10-19 17:40:25,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9911,2022-10-19 17:40:26,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9912,2022-10-19 17:40:27,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9913,2022-10-19 17:40:28,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9914,2022-10-19 17:40:29,294.91499999999996,80.225,2089.9871330310025,1.9860022022085413 +9915,2022-10-19 17:40:30,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9916,2022-10-19 17:40:31,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9917,2022-10-19 17:40:32,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9918,2022-10-19 17:40:33,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +9919,2022-10-19 17:40:34,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9920,2022-10-19 17:40:35,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9921,2022-10-19 17:40:36,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9922,2022-10-19 17:40:37,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9923,2022-10-19 17:40:38,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9924,2022-10-19 17:40:39,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9925,2022-10-19 17:40:40,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9926,2022-10-19 17:40:41,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9927,2022-10-19 17:40:42,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9928,2022-10-19 17:40:43,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9929,2022-10-19 17:40:44,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9930,2022-10-19 17:40:45,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9931,2022-10-19 17:40:46,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9932,2022-10-19 17:40:47,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9933,2022-10-19 17:40:48,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9934,2022-10-19 17:40:49,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9935,2022-10-19 17:40:50,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9936,2022-10-19 17:40:51,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9937,2022-10-19 17:40:52,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9938,2022-10-19 17:40:53,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9939,2022-10-19 17:40:54,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9940,2022-10-19 17:40:55,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9941,2022-10-19 17:40:56,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9942,2022-10-19 17:40:57,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9943,2022-10-19 17:40:58,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9944,2022-10-19 17:40:59,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9945,2022-10-19 17:41:00,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9946,2022-10-19 17:41:01,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9947,2022-10-19 17:41:02,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9948,2022-10-19 17:41:03,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9949,2022-10-19 17:41:04,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9950,2022-10-19 17:41:05,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9951,2022-10-19 17:41:06,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9952,2022-10-19 17:41:07,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9953,2022-10-19 17:41:08,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9954,2022-10-19 17:41:09,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9955,2022-10-19 17:41:10,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9956,2022-10-19 17:41:11,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9957,2022-10-19 17:41:12,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9958,2022-10-19 17:41:13,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9959,2022-10-19 17:41:14,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9960,2022-10-19 17:41:15,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9961,2022-10-19 17:41:16,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9962,2022-10-19 17:41:17,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9963,2022-10-19 17:41:18,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9964,2022-10-19 17:41:19,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9965,2022-10-19 17:41:20,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9966,2022-10-19 17:41:21,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9967,2022-10-19 17:41:22,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9968,2022-10-19 17:41:23,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9969,2022-10-19 17:41:24,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9970,2022-10-19 17:41:25,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9971,2022-10-19 17:41:26,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9972,2022-10-19 17:41:27,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +9973,2022-10-19 17:41:28,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9974,2022-10-19 17:41:29,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9975,2022-10-19 17:41:30,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9976,2022-10-19 17:41:31,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9977,2022-10-19 17:41:32,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9978,2022-10-19 17:41:33,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9979,2022-10-19 17:41:34,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9980,2022-10-19 17:41:35,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9981,2022-10-19 17:41:36,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9982,2022-10-19 17:41:37,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9983,2022-10-19 17:41:38,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9984,2022-10-19 17:41:39,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9985,2022-10-19 17:41:40,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9986,2022-10-19 17:41:41,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9987,2022-10-19 17:41:42,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9988,2022-10-19 17:41:43,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9989,2022-10-19 17:41:44,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9990,2022-10-19 17:41:45,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +9991,2022-10-19 17:41:46,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9992,2022-10-19 17:41:47,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9993,2022-10-19 17:41:48,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9994,2022-10-19 17:41:49,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9995,2022-10-19 17:41:50,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9996,2022-10-19 17:41:51,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +9997,2022-10-19 17:41:52,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9998,2022-10-19 17:41:53,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +9999,2022-10-19 17:41:54,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10000,2022-10-19 17:41:55,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10001,2022-10-19 17:41:56,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10002,2022-10-19 17:41:57,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10003,2022-10-19 17:41:58,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10004,2022-10-19 17:41:59,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10005,2022-10-19 17:42:00,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10006,2022-10-19 17:42:01,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10007,2022-10-19 17:42:02,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10008,2022-10-19 17:42:03,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10009,2022-10-19 17:42:04,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10010,2022-10-19 17:42:05,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10011,2022-10-19 17:42:06,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10012,2022-10-19 17:42:07,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10013,2022-10-19 17:42:08,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10014,2022-10-19 17:42:09,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10015,2022-10-19 17:42:10,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10016,2022-10-19 17:42:11,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10017,2022-10-19 17:42:12,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10018,2022-10-19 17:42:13,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10019,2022-10-19 17:42:14,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10020,2022-10-19 17:42:15,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10021,2022-10-19 17:42:16,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10022,2022-10-19 17:42:17,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10023,2022-10-19 17:42:18,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10024,2022-10-19 17:42:19,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10025,2022-10-19 17:42:20,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10026,2022-10-19 17:42:21,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10027,2022-10-19 17:42:22,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10028,2022-10-19 17:42:23,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10029,2022-10-19 17:42:24,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10030,2022-10-19 17:42:25,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10031,2022-10-19 17:42:26,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10032,2022-10-19 17:42:27,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10033,2022-10-19 17:42:28,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +10034,2022-10-19 17:42:29,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +10035,2022-10-19 17:42:30,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +10036,2022-10-19 17:42:31,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +10037,2022-10-19 17:42:32,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +10038,2022-10-19 17:42:33,294.91499999999996,80.2,2089.3358438028845,1.9853833171346214 +10039,2022-10-19 17:42:34,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10040,2022-10-19 17:42:35,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10041,2022-10-19 17:42:36,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10042,2022-10-19 17:42:37,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10043,2022-10-19 17:42:38,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10044,2022-10-19 17:42:39,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10045,2022-10-19 17:42:40,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10046,2022-10-19 17:42:41,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10047,2022-10-19 17:42:42,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10048,2022-10-19 17:42:43,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10049,2022-10-19 17:42:44,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10050,2022-10-19 17:42:45,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10051,2022-10-19 17:42:46,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10052,2022-10-19 17:42:47,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10053,2022-10-19 17:42:48,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10054,2022-10-19 17:42:49,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10055,2022-10-19 17:42:50,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10056,2022-10-19 17:42:51,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10057,2022-10-19 17:42:52,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10058,2022-10-19 17:42:53,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10059,2022-10-19 17:42:54,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10060,2022-10-19 17:42:55,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10061,2022-10-19 17:42:56,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10062,2022-10-19 17:42:57,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10063,2022-10-19 17:42:58,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10064,2022-10-19 17:42:59,294.91499999999996,80.175,2088.6845545747665,1.9847644320607019 +10065,2022-10-19 17:43:00,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10066,2022-10-19 17:43:01,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10067,2022-10-19 17:43:02,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10068,2022-10-19 17:43:03,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10069,2022-10-19 17:43:04,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +10070,2022-10-19 17:43:05,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +10071,2022-10-19 17:43:06,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +10072,2022-10-19 17:43:07,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +10073,2022-10-19 17:43:08,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10074,2022-10-19 17:43:09,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10075,2022-10-19 17:43:10,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10076,2022-10-19 17:43:11,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10077,2022-10-19 17:43:12,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10078,2022-10-19 17:43:13,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10079,2022-10-19 17:43:14,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10080,2022-10-19 17:43:15,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10081,2022-10-19 17:43:16,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10082,2022-10-19 17:43:17,294.91499999999996,80.15,2088.0332653466485,1.9841455469867821 +10083,2022-10-19 17:43:18,294.85999999999996,80.15,2081.0213681715813,1.9774825187741887 +10084,2022-10-19 17:43:19,294.85999999999996,80.15,2081.0213681715813,1.9774825187741887 +10085,2022-10-19 17:43:20,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +10086,2022-10-19 17:43:21,294.85999999999996,80.125,2080.372266060486,1.9768657119997735 +10087,2022-10-19 17:43:22,294.85999999999996,80.1,2079.7231639493903,1.9762489052253585 +10088,2022-10-19 17:43:23,294.85999999999996,80.1,2079.7231639493903,1.9762489052253585 +10089,2022-10-19 17:43:24,294.85999999999996,80.1,2079.7231639493903,1.9762489052253585 +10090,2022-10-19 17:43:25,294.85999999999996,80.1,2079.7231639493903,1.9762489052253585 +10091,2022-10-19 17:43:26,294.85999999999996,80.1,2079.7231639493903,1.9762489052253585 +10092,2022-10-19 17:43:27,294.85999999999996,80.1,2079.7231639493903,1.9762489052253585 +10093,2022-10-19 17:43:28,294.85999999999996,80.1,2079.7231639493903,1.9762489052253585 +10094,2022-10-19 17:43:29,294.85999999999996,80.1,2079.7231639493903,1.9762489052253585 +10095,2022-10-19 17:43:30,294.85999999999996,80.125,2080.372266060486,1.9768657119997735 +10096,2022-10-19 17:43:31,294.85999999999996,80.125,2080.372266060486,1.9768657119997735 +10097,2022-10-19 17:43:32,294.85999999999996,80.125,2080.372266060486,1.9768657119997735 +10098,2022-10-19 17:43:33,294.85999999999996,80.125,2080.372266060486,1.9768657119997735 +10099,2022-10-19 17:43:34,294.85999999999996,80.125,2080.372266060486,1.9768657119997735 +10100,2022-10-19 17:43:35,294.85999999999996,80.125,2080.372266060486,1.9768657119997735 +10101,2022-10-19 17:43:36,294.85999999999996,80.1,2079.7231639493903,1.9762489052253585 +10102,2022-10-19 17:43:37,294.85999999999996,80.1,2079.7231639493903,1.9762489052253585 +10103,2022-10-19 17:43:38,294.85999999999996,80.075,2079.074061838295,1.975632098450944 +10104,2022-10-19 17:43:39,294.85999999999996,80.075,2079.074061838295,1.975632098450944 +10105,2022-10-19 17:43:40,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10106,2022-10-19 17:43:41,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10107,2022-10-19 17:43:42,294.85999999999996,80.05,2078.4249597271996,1.9750152916765287 +10108,2022-10-19 17:43:43,294.85999999999996,80.05,2078.4249597271996,1.9750152916765287 +10109,2022-10-19 17:43:44,294.85999999999996,80.075,2079.074061838295,1.975632098450944 +10110,2022-10-19 17:43:45,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +10111,2022-10-19 17:43:46,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +10112,2022-10-19 17:43:47,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +10113,2022-10-19 17:43:48,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +10114,2022-10-19 17:43:49,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +10115,2022-10-19 17:43:50,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +10116,2022-10-19 17:43:51,294.91499999999996,80.125,2087.3819761185305,1.9835266619128624 +10117,2022-10-19 17:43:52,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +10118,2022-10-19 17:43:53,294.91499999999996,80.1,2086.730686890412,1.9829077768389423 +10119,2022-10-19 17:43:54,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +10120,2022-10-19 17:43:55,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +10121,2022-10-19 17:43:56,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +10122,2022-10-19 17:43:57,294.91499999999996,80.075,2086.079397662294,1.9822888917650228 +10123,2022-10-19 17:43:58,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10124,2022-10-19 17:43:59,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10125,2022-10-19 17:44:00,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10126,2022-10-19 17:44:01,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10127,2022-10-19 17:44:02,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10128,2022-10-19 17:44:03,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10129,2022-10-19 17:44:04,294.91499999999996,80.02499999999999,2084.7768192060576,1.981051121617183 +10130,2022-10-19 17:44:05,294.91499999999996,80.02499999999999,2084.7768192060576,1.981051121617183 +10131,2022-10-19 17:44:06,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10132,2022-10-19 17:44:07,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10133,2022-10-19 17:44:08,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10134,2022-10-19 17:44:09,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10135,2022-10-19 17:44:10,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10136,2022-10-19 17:44:11,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10137,2022-10-19 17:44:12,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10138,2022-10-19 17:44:13,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10139,2022-10-19 17:44:14,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10140,2022-10-19 17:44:15,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10141,2022-10-19 17:44:16,294.91499999999996,80.02499999999999,2084.7768192060576,1.981051121617183 +10142,2022-10-19 17:44:17,294.91499999999996,80.02499999999999,2084.7768192060576,1.981051121617183 +10143,2022-10-19 17:44:18,294.91499999999996,80.02499999999999,2084.7768192060576,1.981051121617183 +10144,2022-10-19 17:44:19,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10145,2022-10-19 17:44:20,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10146,2022-10-19 17:44:21,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10147,2022-10-19 17:44:22,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10148,2022-10-19 17:44:23,294.91499999999996,80.05,2085.428108434176,1.981670006691103 +10149,2022-10-19 17:44:24,294.91499999999996,80.02499999999999,2084.7768192060576,1.981051121617183 +10150,2022-10-19 17:44:25,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10151,2022-10-19 17:44:26,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10152,2022-10-19 17:44:27,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10153,2022-10-19 17:44:28,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10154,2022-10-19 17:44:29,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10155,2022-10-19 17:44:30,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10156,2022-10-19 17:44:31,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10157,2022-10-19 17:44:32,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10158,2022-10-19 17:44:33,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10159,2022-10-19 17:44:34,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10160,2022-10-19 17:44:35,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10161,2022-10-19 17:44:36,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10162,2022-10-19 17:44:37,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10163,2022-10-19 17:44:38,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10164,2022-10-19 17:44:39,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10165,2022-10-19 17:44:40,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10166,2022-10-19 17:44:41,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10167,2022-10-19 17:44:42,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10168,2022-10-19 17:44:43,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10169,2022-10-19 17:44:44,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10170,2022-10-19 17:44:45,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10171,2022-10-19 17:44:46,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10172,2022-10-19 17:44:47,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10173,2022-10-19 17:44:48,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10174,2022-10-19 17:44:49,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10175,2022-10-19 17:44:50,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10176,2022-10-19 17:44:51,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10177,2022-10-19 17:44:52,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10178,2022-10-19 17:44:53,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10179,2022-10-19 17:44:54,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10180,2022-10-19 17:44:55,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10181,2022-10-19 17:44:56,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10182,2022-10-19 17:44:57,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10183,2022-10-19 17:44:58,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10184,2022-10-19 17:44:59,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10185,2022-10-19 17:45:00,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10186,2022-10-19 17:45:01,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10187,2022-10-19 17:45:02,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10188,2022-10-19 17:45:03,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10189,2022-10-19 17:45:04,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10190,2022-10-19 17:45:05,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10191,2022-10-19 17:45:06,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10192,2022-10-19 17:45:07,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10193,2022-10-19 17:45:08,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10194,2022-10-19 17:45:09,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10195,2022-10-19 17:45:10,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10196,2022-10-19 17:45:11,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10197,2022-10-19 17:45:12,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10198,2022-10-19 17:45:13,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10199,2022-10-19 17:45:14,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10200,2022-10-19 17:45:15,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10201,2022-10-19 17:45:16,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10202,2022-10-19 17:45:17,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10203,2022-10-19 17:45:18,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10204,2022-10-19 17:45:19,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10205,2022-10-19 17:45:20,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10206,2022-10-19 17:45:21,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10207,2022-10-19 17:45:22,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10208,2022-10-19 17:45:23,294.91499999999996,79.875,2080.869083837349,1.9773378111736646 +10209,2022-10-19 17:45:24,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10210,2022-10-19 17:45:25,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10211,2022-10-19 17:45:26,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10212,2022-10-19 17:45:27,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10213,2022-10-19 17:45:28,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10214,2022-10-19 17:45:29,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10215,2022-10-19 17:45:30,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10216,2022-10-19 17:45:31,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10217,2022-10-19 17:45:32,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10218,2022-10-19 17:45:33,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10219,2022-10-19 17:45:34,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10220,2022-10-19 17:45:35,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10221,2022-10-19 17:45:36,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10222,2022-10-19 17:45:37,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10223,2022-10-19 17:45:38,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10224,2022-10-19 17:45:39,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10225,2022-10-19 17:45:40,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10226,2022-10-19 17:45:41,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10227,2022-10-19 17:45:42,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10228,2022-10-19 17:45:43,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10229,2022-10-19 17:45:44,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10230,2022-10-19 17:45:45,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10231,2022-10-19 17:45:46,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10232,2022-10-19 17:45:47,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10233,2022-10-19 17:45:48,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10234,2022-10-19 17:45:49,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10235,2022-10-19 17:45:50,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10236,2022-10-19 17:45:51,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10237,2022-10-19 17:45:52,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10238,2022-10-19 17:45:53,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10239,2022-10-19 17:45:54,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10240,2022-10-19 17:45:55,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10241,2022-10-19 17:45:56,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10242,2022-10-19 17:45:57,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10243,2022-10-19 17:45:58,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10244,2022-10-19 17:45:59,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10245,2022-10-19 17:46:00,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10246,2022-10-19 17:46:01,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10247,2022-10-19 17:46:02,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10248,2022-10-19 17:46:03,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10249,2022-10-19 17:46:04,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10250,2022-10-19 17:46:05,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10251,2022-10-19 17:46:06,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10252,2022-10-19 17:46:07,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10253,2022-10-19 17:46:08,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10254,2022-10-19 17:46:09,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10255,2022-10-19 17:46:10,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10256,2022-10-19 17:46:11,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10257,2022-10-19 17:46:12,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10258,2022-10-19 17:46:13,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10259,2022-10-19 17:46:14,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10260,2022-10-19 17:46:15,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10261,2022-10-19 17:46:16,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10262,2022-10-19 17:46:17,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10263,2022-10-19 17:46:18,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10264,2022-10-19 17:46:19,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10265,2022-10-19 17:46:20,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10266,2022-10-19 17:46:21,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10267,2022-10-19 17:46:22,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10268,2022-10-19 17:46:23,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10269,2022-10-19 17:46:24,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10270,2022-10-19 17:46:25,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10271,2022-10-19 17:46:26,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10272,2022-10-19 17:46:27,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10273,2022-10-19 17:46:28,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10274,2022-10-19 17:46:29,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10275,2022-10-19 17:46:30,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10276,2022-10-19 17:46:31,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10277,2022-10-19 17:46:32,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10278,2022-10-19 17:46:33,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10279,2022-10-19 17:46:34,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10280,2022-10-19 17:46:35,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10281,2022-10-19 17:46:36,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10282,2022-10-19 17:46:37,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10283,2022-10-19 17:46:38,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10284,2022-10-19 17:46:39,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10285,2022-10-19 17:46:40,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10286,2022-10-19 17:46:41,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10287,2022-10-19 17:46:42,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10288,2022-10-19 17:46:43,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10289,2022-10-19 17:46:44,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10290,2022-10-19 17:46:45,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10291,2022-10-19 17:46:46,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10292,2022-10-19 17:46:47,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10293,2022-10-19 17:46:48,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10294,2022-10-19 17:46:49,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10295,2022-10-19 17:46:50,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10296,2022-10-19 17:46:51,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10297,2022-10-19 17:46:52,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10298,2022-10-19 17:46:53,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10299,2022-10-19 17:46:54,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10300,2022-10-19 17:46:55,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10301,2022-10-19 17:46:56,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10302,2022-10-19 17:46:57,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10303,2022-10-19 17:46:58,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10304,2022-10-19 17:46:59,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10305,2022-10-19 17:47:00,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10306,2022-10-19 17:47:01,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10307,2022-10-19 17:47:02,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10308,2022-10-19 17:47:03,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10309,2022-10-19 17:47:04,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10310,2022-10-19 17:47:05,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10311,2022-10-19 17:47:06,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10312,2022-10-19 17:47:07,294.91499999999996,80.0,2084.12552997794,1.9804322365432638 +10313,2022-10-19 17:47:08,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10314,2022-10-19 17:47:09,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10315,2022-10-19 17:47:10,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10316,2022-10-19 17:47:11,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10317,2022-10-19 17:47:12,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10318,2022-10-19 17:47:13,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10319,2022-10-19 17:47:14,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10320,2022-10-19 17:47:15,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10321,2022-10-19 17:47:16,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10322,2022-10-19 17:47:17,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10323,2022-10-19 17:47:18,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10324,2022-10-19 17:47:19,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10325,2022-10-19 17:47:20,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10326,2022-10-19 17:47:21,294.91499999999996,79.95000000000002,2082.822951521704,1.9791944663954244 +10327,2022-10-19 17:47:22,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10328,2022-10-19 17:47:23,294.91499999999996,79.975,2083.4742407498215,1.9798133514693437 +10329,2022-10-19 17:47:24,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10330,2022-10-19 17:47:25,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10331,2022-10-19 17:47:26,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10332,2022-10-19 17:47:27,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10333,2022-10-19 17:47:28,294.91499999999996,79.925,2082.1716622935855,1.9785755813215042 +10334,2022-10-19 17:47:29,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10335,2022-10-19 17:47:30,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10336,2022-10-19 17:47:31,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10337,2022-10-19 17:47:32,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10338,2022-10-19 17:47:33,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10339,2022-10-19 17:47:34,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10340,2022-10-19 17:47:35,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10341,2022-10-19 17:47:36,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10342,2022-10-19 17:47:37,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10343,2022-10-19 17:47:38,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10344,2022-10-19 17:47:39,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10345,2022-10-19 17:47:40,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10346,2022-10-19 17:47:41,294.91499999999996,79.89999999999999,2081.520373065467,1.977956696247584 +10347,2022-10-19 17:47:42,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10348,2022-10-19 17:47:43,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10349,2022-10-19 17:47:44,294.91499999999996,79.875,2080.869083837349,1.9773378111736646 +10350,2022-10-19 17:47:45,294.91499999999996,79.875,2080.869083837349,1.9773378111736646 +10351,2022-10-19 17:47:46,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10352,2022-10-19 17:47:47,294.91499999999996,79.875,2080.869083837349,1.9773378111736646 +10353,2022-10-19 17:47:48,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10354,2022-10-19 17:47:49,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10355,2022-10-19 17:47:50,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10356,2022-10-19 17:47:51,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10357,2022-10-19 17:47:52,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10358,2022-10-19 17:47:53,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10359,2022-10-19 17:47:54,294.85999999999996,79.82499999999999,2072.5830407273415,1.969464030706794 +10360,2022-10-19 17:47:55,294.85999999999996,79.82499999999999,2072.5830407273415,1.969464030706794 +10361,2022-10-19 17:47:56,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10362,2022-10-19 17:47:57,294.91499999999996,79.85,2080.217794609231,1.9767189260997449 +10363,2022-10-19 17:47:58,294.85999999999996,79.82499999999999,2072.5830407273415,1.969464030706794 +10364,2022-10-19 17:47:59,294.85999999999996,79.82499999999999,2072.5830407273415,1.969464030706794 +10365,2022-10-19 17:48:00,294.85999999999996,79.82499999999999,2072.5830407273415,1.969464030706794 +10366,2022-10-19 17:48:01,294.85999999999996,79.82499999999999,2072.5830407273415,1.969464030706794 +10367,2022-10-19 17:48:02,294.91499999999996,79.80000000000001,2078.915216152995,1.9754811559519057 +10368,2022-10-19 17:48:03,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10369,2022-10-19 17:48:04,294.91499999999996,79.77499999999999,2078.2639269248766,1.9748622708779853 +10370,2022-10-19 17:48:05,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10371,2022-10-19 17:48:06,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10372,2022-10-19 17:48:07,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10373,2022-10-19 17:48:08,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10374,2022-10-19 17:48:09,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10375,2022-10-19 17:48:10,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10376,2022-10-19 17:48:11,294.91499999999996,79.77499999999999,2078.2639269248766,1.9748622708779853 +10377,2022-10-19 17:48:12,294.91499999999996,79.77499999999999,2078.2639269248766,1.9748622708779853 +10378,2022-10-19 17:48:13,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10379,2022-10-19 17:48:14,294.91499999999996,79.75000000000001,2077.612637696759,1.9742433858040662 +10380,2022-10-19 17:48:15,294.91499999999996,79.75000000000001,2077.612637696759,1.9742433858040662 +10381,2022-10-19 17:48:16,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10382,2022-10-19 17:48:17,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10383,2022-10-19 17:48:18,294.91499999999996,79.75000000000001,2077.612637696759,1.9742433858040662 +10384,2022-10-19 17:48:19,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10385,2022-10-19 17:48:20,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10386,2022-10-19 17:48:21,294.91499999999996,79.77499999999999,2078.2639269248766,1.9748622708779853 +10387,2022-10-19 17:48:22,294.91499999999996,79.77499999999999,2078.2639269248766,1.9748622708779853 +10388,2022-10-19 17:48:23,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10389,2022-10-19 17:48:24,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10390,2022-10-19 17:48:25,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10391,2022-10-19 17:48:26,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10392,2022-10-19 17:48:27,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10393,2022-10-19 17:48:28,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10394,2022-10-19 17:48:29,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10395,2022-10-19 17:48:30,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10396,2022-10-19 17:48:31,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10397,2022-10-19 17:48:32,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10398,2022-10-19 17:48:33,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10399,2022-10-19 17:48:34,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10400,2022-10-19 17:48:35,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10401,2022-10-19 17:48:36,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10402,2022-10-19 17:48:37,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10403,2022-10-19 17:48:38,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10404,2022-10-19 17:48:39,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10405,2022-10-19 17:48:40,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10406,2022-10-19 17:48:41,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10407,2022-10-19 17:48:42,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10408,2022-10-19 17:48:43,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10409,2022-10-19 17:48:44,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10410,2022-10-19 17:48:45,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10411,2022-10-19 17:48:46,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10412,2022-10-19 17:48:47,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10413,2022-10-19 17:48:48,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10414,2022-10-19 17:48:49,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10415,2022-10-19 17:48:50,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10416,2022-10-19 17:48:51,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10417,2022-10-19 17:48:52,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10418,2022-10-19 17:48:53,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10419,2022-10-19 17:48:54,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10420,2022-10-19 17:48:55,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10421,2022-10-19 17:48:56,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10422,2022-10-19 17:48:57,294.85999999999996,79.69999999999999,2069.337530171865,1.9663799968347198 +10423,2022-10-19 17:48:58,294.85999999999996,79.69999999999999,2069.337530171865,1.9663799968347198 +10424,2022-10-19 17:48:59,294.85999999999996,79.67500000000001,2068.68842806077,1.9657631900603052 +10425,2022-10-19 17:49:00,294.85999999999996,79.65,2068.039325949675,1.9651463832858906 +10426,2022-10-19 17:49:01,294.85999999999996,79.67500000000001,2068.68842806077,1.9657631900603052 +10427,2022-10-19 17:49:02,294.85999999999996,79.67500000000001,2068.68842806077,1.9657631900603052 +10428,2022-10-19 17:49:03,294.85999999999996,79.67500000000001,2068.68842806077,1.9657631900603052 +10429,2022-10-19 17:49:04,294.85999999999996,79.67500000000001,2068.68842806077,1.9657631900603052 +10430,2022-10-19 17:49:05,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10431,2022-10-19 17:49:06,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10432,2022-10-19 17:49:07,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10433,2022-10-19 17:49:08,294.85999999999996,79.69999999999999,2069.337530171865,1.9663799968347198 +10434,2022-10-19 17:49:09,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10435,2022-10-19 17:49:10,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10436,2022-10-19 17:49:11,294.85999999999996,79.69999999999999,2069.337530171865,1.9663799968347198 +10437,2022-10-19 17:49:12,294.85999999999996,79.69999999999999,2069.337530171865,1.9663799968347198 +10438,2022-10-19 17:49:13,294.85999999999996,79.67500000000001,2068.68842806077,1.9657631900603052 +10439,2022-10-19 17:49:14,294.85999999999996,79.67500000000001,2068.68842806077,1.9657631900603052 +10440,2022-10-19 17:49:15,294.85999999999996,79.67500000000001,2068.68842806077,1.9657631900603052 +10441,2022-10-19 17:49:16,294.85999999999996,79.69999999999999,2069.337530171865,1.9663799968347198 +10442,2022-10-19 17:49:17,294.85999999999996,79.69999999999999,2069.337530171865,1.9663799968347198 +10443,2022-10-19 17:49:18,294.85999999999996,79.69999999999999,2069.337530171865,1.9663799968347198 +10444,2022-10-19 17:49:19,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10445,2022-10-19 17:49:20,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10446,2022-10-19 17:49:21,294.91499999999996,79.725,2076.96134846864,1.9736245007301456 +10447,2022-10-19 17:49:22,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10448,2022-10-19 17:49:23,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10449,2022-10-19 17:49:24,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10450,2022-10-19 17:49:25,294.91499999999996,79.725,2076.96134846864,1.9736245007301456 +10451,2022-10-19 17:49:26,294.91499999999996,79.725,2076.96134846864,1.9736245007301456 +10452,2022-10-19 17:49:27,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10453,2022-10-19 17:49:28,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10454,2022-10-19 17:49:29,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10455,2022-10-19 17:49:30,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10456,2022-10-19 17:49:31,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10457,2022-10-19 17:49:32,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10458,2022-10-19 17:49:33,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10459,2022-10-19 17:49:34,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10460,2022-10-19 17:49:35,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10461,2022-10-19 17:49:36,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10462,2022-10-19 17:49:37,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10463,2022-10-19 17:49:38,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10464,2022-10-19 17:49:39,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10465,2022-10-19 17:49:40,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10466,2022-10-19 17:49:41,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10467,2022-10-19 17:49:42,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10468,2022-10-19 17:49:43,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10469,2022-10-19 17:49:44,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10470,2022-10-19 17:49:45,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10471,2022-10-19 17:49:46,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10472,2022-10-19 17:49:47,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10473,2022-10-19 17:49:48,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10474,2022-10-19 17:49:49,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10475,2022-10-19 17:49:50,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10476,2022-10-19 17:49:51,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10477,2022-10-19 17:49:52,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10478,2022-10-19 17:49:53,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10479,2022-10-19 17:49:54,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10480,2022-10-19 17:49:55,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10481,2022-10-19 17:49:56,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10482,2022-10-19 17:49:57,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10483,2022-10-19 17:49:58,294.85999999999996,79.80000000000001,2071.933938616247,1.96884722393238 +10484,2022-10-19 17:49:59,294.85999999999996,79.82499999999999,2072.5830407273415,1.969464030706794 +10485,2022-10-19 17:50:00,294.85999999999996,79.82499999999999,2072.5830407273415,1.969464030706794 +10486,2022-10-19 17:50:01,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10487,2022-10-19 17:50:02,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10488,2022-10-19 17:50:03,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10489,2022-10-19 17:50:04,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10490,2022-10-19 17:50:05,294.85999999999996,79.82499999999999,2072.5830407273415,1.969464030706794 +10491,2022-10-19 17:50:06,294.85999999999996,79.82499999999999,2072.5830407273415,1.969464030706794 +10492,2022-10-19 17:50:07,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10493,2022-10-19 17:50:08,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10494,2022-10-19 17:50:09,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10495,2022-10-19 17:50:10,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10496,2022-10-19 17:50:11,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10497,2022-10-19 17:50:12,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10498,2022-10-19 17:50:13,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10499,2022-10-19 17:50:14,294.85999999999996,79.85,2073.232142838437,1.970080837481209 +10500,2022-10-19 17:50:15,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10501,2022-10-19 17:50:16,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10502,2022-10-19 17:50:17,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10503,2022-10-19 17:50:18,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10504,2022-10-19 17:50:19,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10505,2022-10-19 17:50:20,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10506,2022-10-19 17:50:21,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10507,2022-10-19 17:50:22,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10508,2022-10-19 17:50:23,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10509,2022-10-19 17:50:24,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10510,2022-10-19 17:50:25,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10511,2022-10-19 17:50:26,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10512,2022-10-19 17:50:27,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10513,2022-10-19 17:50:28,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10514,2022-10-19 17:50:29,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10515,2022-10-19 17:50:30,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10516,2022-10-19 17:50:31,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10517,2022-10-19 17:50:32,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10518,2022-10-19 17:50:33,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10519,2022-10-19 17:50:34,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10520,2022-10-19 17:50:35,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10521,2022-10-19 17:50:36,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10522,2022-10-19 17:50:37,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10523,2022-10-19 17:50:38,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10524,2022-10-19 17:50:39,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10525,2022-10-19 17:50:40,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10526,2022-10-19 17:50:41,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10527,2022-10-19 17:50:42,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10528,2022-10-19 17:50:43,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10529,2022-10-19 17:50:44,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10530,2022-10-19 17:50:45,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10531,2022-10-19 17:50:46,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10532,2022-10-19 17:50:47,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10533,2022-10-19 17:50:48,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10534,2022-10-19 17:50:49,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10535,2022-10-19 17:50:50,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10536,2022-10-19 17:50:51,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10537,2022-10-19 17:50:52,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10538,2022-10-19 17:50:53,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10539,2022-10-19 17:50:54,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10540,2022-10-19 17:50:55,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10541,2022-10-19 17:50:56,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10542,2022-10-19 17:50:57,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10543,2022-10-19 17:50:58,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10544,2022-10-19 17:50:59,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10545,2022-10-19 17:51:00,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10546,2022-10-19 17:51:01,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10547,2022-10-19 17:51:02,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10548,2022-10-19 17:51:03,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10549,2022-10-19 17:51:04,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10550,2022-10-19 17:51:05,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10551,2022-10-19 17:51:06,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10552,2022-10-19 17:51:07,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10553,2022-10-19 17:51:08,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10554,2022-10-19 17:51:09,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10555,2022-10-19 17:51:10,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10556,2022-10-19 17:51:11,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10557,2022-10-19 17:51:12,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10558,2022-10-19 17:51:13,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10559,2022-10-19 17:51:14,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10560,2022-10-19 17:51:15,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10561,2022-10-19 17:51:16,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10562,2022-10-19 17:51:17,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10563,2022-10-19 17:51:18,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10564,2022-10-19 17:51:19,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10565,2022-10-19 17:51:20,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10566,2022-10-19 17:51:21,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10567,2022-10-19 17:51:22,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10568,2022-10-19 17:51:23,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10569,2022-10-19 17:51:24,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10570,2022-10-19 17:51:25,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10571,2022-10-19 17:51:26,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10572,2022-10-19 17:51:27,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10573,2022-10-19 17:51:28,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10574,2022-10-19 17:51:29,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10575,2022-10-19 17:51:30,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10576,2022-10-19 17:51:31,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10577,2022-10-19 17:51:32,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10578,2022-10-19 17:51:33,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10579,2022-10-19 17:51:34,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10580,2022-10-19 17:51:35,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10581,2022-10-19 17:51:36,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10582,2022-10-19 17:51:37,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10583,2022-10-19 17:51:38,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10584,2022-10-19 17:51:39,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10585,2022-10-19 17:51:40,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10586,2022-10-19 17:51:41,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10587,2022-10-19 17:51:42,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10588,2022-10-19 17:51:43,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10589,2022-10-19 17:51:44,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10590,2022-10-19 17:51:45,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10591,2022-10-19 17:51:46,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10592,2022-10-19 17:51:47,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10593,2022-10-19 17:51:48,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10594,2022-10-19 17:51:49,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10595,2022-10-19 17:51:50,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10596,2022-10-19 17:51:51,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10597,2022-10-19 17:51:52,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10598,2022-10-19 17:51:53,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10599,2022-10-19 17:51:54,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10600,2022-10-19 17:51:55,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10601,2022-10-19 17:51:56,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10602,2022-10-19 17:51:57,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10603,2022-10-19 17:51:58,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10604,2022-10-19 17:51:59,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10605,2022-10-19 17:52:00,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10606,2022-10-19 17:52:01,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10607,2022-10-19 17:52:02,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10608,2022-10-19 17:52:03,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10609,2022-10-19 17:52:04,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10610,2022-10-19 17:52:05,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10611,2022-10-19 17:52:06,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10612,2022-10-19 17:52:07,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10613,2022-10-19 17:52:08,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10614,2022-10-19 17:52:09,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10615,2022-10-19 17:52:10,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10616,2022-10-19 17:52:11,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10617,2022-10-19 17:52:12,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10618,2022-10-19 17:52:13,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10619,2022-10-19 17:52:14,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10620,2022-10-19 17:52:15,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10621,2022-10-19 17:52:16,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10622,2022-10-19 17:52:17,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10623,2022-10-19 17:52:18,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10624,2022-10-19 17:52:19,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10625,2022-10-19 17:52:20,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10626,2022-10-19 17:52:21,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10627,2022-10-19 17:52:22,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10628,2022-10-19 17:52:23,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10629,2022-10-19 17:52:24,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10630,2022-10-19 17:52:25,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10631,2022-10-19 17:52:26,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10632,2022-10-19 17:52:27,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10633,2022-10-19 17:52:28,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10634,2022-10-19 17:52:29,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10635,2022-10-19 17:52:30,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10636,2022-10-19 17:52:31,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10637,2022-10-19 17:52:32,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10638,2022-10-19 17:52:33,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10639,2022-10-19 17:52:34,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10640,2022-10-19 17:52:35,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10641,2022-10-19 17:52:36,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10642,2022-10-19 17:52:37,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10643,2022-10-19 17:52:38,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10644,2022-10-19 17:52:39,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10645,2022-10-19 17:52:40,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10646,2022-10-19 17:52:41,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10647,2022-10-19 17:52:42,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10648,2022-10-19 17:52:43,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10649,2022-10-19 17:52:44,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10650,2022-10-19 17:52:45,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10651,2022-10-19 17:52:46,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10652,2022-10-19 17:52:47,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10653,2022-10-19 17:52:48,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10654,2022-10-19 17:52:49,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10655,2022-10-19 17:52:50,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10656,2022-10-19 17:52:51,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10657,2022-10-19 17:52:52,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10658,2022-10-19 17:52:53,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10659,2022-10-19 17:52:54,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10660,2022-10-19 17:52:55,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10661,2022-10-19 17:52:56,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10662,2022-10-19 17:52:57,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10663,2022-10-19 17:52:58,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10664,2022-10-19 17:52:59,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10665,2022-10-19 17:53:00,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10666,2022-10-19 17:53:01,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10667,2022-10-19 17:53:02,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10668,2022-10-19 17:53:03,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10669,2022-10-19 17:53:04,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10670,2022-10-19 17:53:05,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10671,2022-10-19 17:53:06,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10672,2022-10-19 17:53:07,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10673,2022-10-19 17:53:08,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10674,2022-10-19 17:53:09,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10675,2022-10-19 17:53:10,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10676,2022-10-19 17:53:11,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10677,2022-10-19 17:53:12,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10678,2022-10-19 17:53:13,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10679,2022-10-19 17:53:14,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10680,2022-10-19 17:53:15,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10681,2022-10-19 17:53:16,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10682,2022-10-19 17:53:17,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10683,2022-10-19 17:53:18,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10684,2022-10-19 17:53:19,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10685,2022-10-19 17:53:20,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10686,2022-10-19 17:53:21,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10687,2022-10-19 17:53:22,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10688,2022-10-19 17:53:23,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10689,2022-10-19 17:53:24,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10690,2022-10-19 17:53:25,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10691,2022-10-19 17:53:26,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10692,2022-10-19 17:53:27,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10693,2022-10-19 17:53:28,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10694,2022-10-19 17:53:29,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10695,2022-10-19 17:53:30,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10696,2022-10-19 17:53:31,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10697,2022-10-19 17:53:32,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10698,2022-10-19 17:53:33,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10699,2022-10-19 17:53:34,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10700,2022-10-19 17:53:35,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10701,2022-10-19 17:53:36,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10702,2022-10-19 17:53:37,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10703,2022-10-19 17:53:38,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10704,2022-10-19 17:53:39,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10705,2022-10-19 17:53:40,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10706,2022-10-19 17:53:41,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10707,2022-10-19 17:53:42,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10708,2022-10-19 17:53:43,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10709,2022-10-19 17:53:44,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10710,2022-10-19 17:53:45,294.80499999999995,80.0,2070.148595023156,1.9671507080775499 +10711,2022-10-19 17:53:46,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10712,2022-10-19 17:53:47,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10713,2022-10-19 17:53:48,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10714,2022-10-19 17:53:49,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10715,2022-10-19 17:53:50,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10716,2022-10-19 17:53:51,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10717,2022-10-19 17:53:52,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10718,2022-10-19 17:53:53,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10719,2022-10-19 17:53:54,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10720,2022-10-19 17:53:55,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10721,2022-10-19 17:53:56,294.85999999999996,80.02499999999999,2077.775857616104,1.9743984849021134 +10722,2022-10-19 17:53:57,294.80499999999995,80.0,2070.148595023156,1.9671507080775499 +10723,2022-10-19 17:53:58,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10724,2022-10-19 17:53:59,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10725,2022-10-19 17:54:00,294.85999999999996,80.0,2077.126755505009,1.9737816781276987 +10726,2022-10-19 17:54:01,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10727,2022-10-19 17:54:02,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10728,2022-10-19 17:54:03,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10729,2022-10-19 17:54:04,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10730,2022-10-19 17:54:05,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10731,2022-10-19 17:54:06,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10732,2022-10-19 17:54:07,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10733,2022-10-19 17:54:08,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10734,2022-10-19 17:54:09,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10735,2022-10-19 17:54:10,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10736,2022-10-19 17:54:11,294.80499999999995,80.0,2070.148595023156,1.9671507080775499 +10737,2022-10-19 17:54:12,294.80499999999995,80.0,2070.148595023156,1.9671507080775499 +10738,2022-10-19 17:54:13,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10739,2022-10-19 17:54:14,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10740,2022-10-19 17:54:15,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10741,2022-10-19 17:54:16,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10742,2022-10-19 17:54:17,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10743,2022-10-19 17:54:18,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10744,2022-10-19 17:54:19,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10745,2022-10-19 17:54:20,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10746,2022-10-19 17:54:21,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10747,2022-10-19 17:54:22,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10748,2022-10-19 17:54:23,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10749,2022-10-19 17:54:24,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10750,2022-10-19 17:54:25,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10751,2022-10-19 17:54:26,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10752,2022-10-19 17:54:27,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10753,2022-10-19 17:54:28,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10754,2022-10-19 17:54:29,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10755,2022-10-19 17:54:30,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10756,2022-10-19 17:54:31,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10757,2022-10-19 17:54:32,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10758,2022-10-19 17:54:33,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10759,2022-10-19 17:54:34,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10760,2022-10-19 17:54:35,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10761,2022-10-19 17:54:36,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10762,2022-10-19 17:54:37,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10763,2022-10-19 17:54:38,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10764,2022-10-19 17:54:39,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10765,2022-10-19 17:54:40,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10766,2022-10-19 17:54:41,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10767,2022-10-19 17:54:42,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10768,2022-10-19 17:54:43,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10769,2022-10-19 17:54:44,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10770,2022-10-19 17:54:45,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10771,2022-10-19 17:54:46,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10772,2022-10-19 17:54:47,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10773,2022-10-19 17:54:48,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10774,2022-10-19 17:54:49,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10775,2022-10-19 17:54:50,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10776,2022-10-19 17:54:51,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10777,2022-10-19 17:54:52,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10778,2022-10-19 17:54:53,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10779,2022-10-19 17:54:54,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10780,2022-10-19 17:54:55,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10781,2022-10-19 17:54:56,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +10782,2022-10-19 17:54:57,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10783,2022-10-19 17:54:58,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10784,2022-10-19 17:54:59,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10785,2022-10-19 17:55:00,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10786,2022-10-19 17:55:01,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10787,2022-10-19 17:55:02,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10788,2022-10-19 17:55:03,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +10789,2022-10-19 17:55:04,294.85999999999996,79.975,2076.4776533939134,1.9731648713532834 +10790,2022-10-19 17:55:05,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10791,2022-10-19 17:55:06,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10792,2022-10-19 17:55:07,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10793,2022-10-19 17:55:08,294.85999999999996,79.95000000000002,2075.828551282819,1.972548064578869 +10794,2022-10-19 17:55:09,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10795,2022-10-19 17:55:10,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10796,2022-10-19 17:55:11,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10797,2022-10-19 17:55:12,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10798,2022-10-19 17:55:13,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10799,2022-10-19 17:55:14,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10800,2022-10-19 17:55:15,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10801,2022-10-19 17:55:16,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10802,2022-10-19 17:55:17,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +10803,2022-10-19 17:55:18,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10804,2022-10-19 17:55:19,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10805,2022-10-19 17:55:20,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +10806,2022-10-19 17:55:21,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10807,2022-10-19 17:55:22,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10808,2022-10-19 17:55:23,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10809,2022-10-19 17:55:24,294.85999999999996,79.925,2075.1794491717233,1.9719312578044543 +10810,2022-10-19 17:55:25,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10811,2022-10-19 17:55:26,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10812,2022-10-19 17:55:27,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10813,2022-10-19 17:55:28,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10814,2022-10-19 17:55:29,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10815,2022-10-19 17:55:30,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10816,2022-10-19 17:55:31,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10817,2022-10-19 17:55:32,294.85999999999996,79.89999999999999,2074.5303470606277,1.971314451030039 +10818,2022-10-19 17:55:33,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10819,2022-10-19 17:55:34,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10820,2022-10-19 17:55:35,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10821,2022-10-19 17:55:36,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10822,2022-10-19 17:55:37,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10823,2022-10-19 17:55:38,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10824,2022-10-19 17:55:39,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10825,2022-10-19 17:55:40,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10826,2022-10-19 17:55:41,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10827,2022-10-19 17:55:42,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10828,2022-10-19 17:55:43,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10829,2022-10-19 17:55:44,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +10830,2022-10-19 17:55:45,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10831,2022-10-19 17:55:46,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10832,2022-10-19 17:55:47,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10833,2022-10-19 17:55:48,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +10834,2022-10-19 17:55:49,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10835,2022-10-19 17:55:50,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10836,2022-10-19 17:55:51,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10837,2022-10-19 17:55:52,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10838,2022-10-19 17:55:53,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10839,2022-10-19 17:55:54,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10840,2022-10-19 17:55:55,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10841,2022-10-19 17:55:56,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10842,2022-10-19 17:55:57,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10843,2022-10-19 17:55:58,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10844,2022-10-19 17:55:59,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10845,2022-10-19 17:56:00,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10846,2022-10-19 17:56:01,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10847,2022-10-19 17:56:02,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10848,2022-10-19 17:56:03,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10849,2022-10-19 17:56:04,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10850,2022-10-19 17:56:05,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10851,2022-10-19 17:56:06,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10852,2022-10-19 17:56:07,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10853,2022-10-19 17:56:08,294.85999999999996,79.875,2073.881244949532,1.970697644255624 +10854,2022-10-19 17:56:09,294.80499999999995,79.85,2066.2670664074876,1.9634623004999048 +10855,2022-10-19 17:56:10,294.80499999999995,79.85,2066.2670664074876,1.9634623004999048 +10856,2022-10-19 17:56:11,294.80499999999995,79.85,2066.2670664074876,1.9634623004999048 +10857,2022-10-19 17:56:12,294.80499999999995,79.85,2066.2670664074876,1.9634623004999048 +10858,2022-10-19 17:56:13,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10859,2022-10-19 17:56:14,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +10860,2022-10-19 17:56:15,294.80499999999995,79.85,2066.2670664074876,1.9634623004999048 +10861,2022-10-19 17:56:16,294.80499999999995,79.85,2066.2670664074876,1.9634623004999048 +10862,2022-10-19 17:56:17,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +10863,2022-10-19 17:56:18,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +10864,2022-10-19 17:56:19,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10865,2022-10-19 17:56:20,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10866,2022-10-19 17:56:21,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10867,2022-10-19 17:56:22,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10868,2022-10-19 17:56:23,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +10869,2022-10-19 17:56:24,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +10870,2022-10-19 17:56:25,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +10871,2022-10-19 17:56:26,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +10872,2022-10-19 17:56:27,294.80499999999995,79.85,2066.2670664074876,1.9634623004999048 +10873,2022-10-19 17:56:28,294.80499999999995,79.85,2066.2670664074876,1.9634623004999048 +10874,2022-10-19 17:56:29,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +10875,2022-10-19 17:56:30,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +10876,2022-10-19 17:56:31,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +10877,2022-10-19 17:56:32,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +10878,2022-10-19 17:56:33,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10879,2022-10-19 17:56:34,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10880,2022-10-19 17:56:35,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10881,2022-10-19 17:56:36,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10882,2022-10-19 17:56:37,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10883,2022-10-19 17:56:38,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10884,2022-10-19 17:56:39,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10885,2022-10-19 17:56:40,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10886,2022-10-19 17:56:41,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10887,2022-10-19 17:56:42,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10888,2022-10-19 17:56:43,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10889,2022-10-19 17:56:44,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10890,2022-10-19 17:56:45,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10891,2022-10-19 17:56:46,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10892,2022-10-19 17:56:47,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10893,2022-10-19 17:56:48,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10894,2022-10-19 17:56:49,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10895,2022-10-19 17:56:50,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10896,2022-10-19 17:56:51,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10897,2022-10-19 17:56:52,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10898,2022-10-19 17:56:53,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10899,2022-10-19 17:56:54,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10900,2022-10-19 17:56:55,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10901,2022-10-19 17:56:56,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10902,2022-10-19 17:56:57,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10903,2022-10-19 17:56:58,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10904,2022-10-19 17:56:59,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10905,2022-10-19 17:57:00,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10906,2022-10-19 17:57:01,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10907,2022-10-19 17:57:02,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10908,2022-10-19 17:57:03,294.80499999999995,79.67500000000001,2061.7386163558745,1.959159158325985 +10909,2022-10-19 17:57:04,294.80499999999995,79.67500000000001,2061.7386163558745,1.959159158325985 +10910,2022-10-19 17:57:05,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10911,2022-10-19 17:57:06,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10912,2022-10-19 17:57:07,294.80499999999995,79.67500000000001,2061.7386163558745,1.959159158325985 +10913,2022-10-19 17:57:08,294.80499999999995,79.67500000000001,2061.7386163558745,1.959159158325985 +10914,2022-10-19 17:57:09,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10915,2022-10-19 17:57:10,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10916,2022-10-19 17:57:11,294.80499999999995,79.67500000000001,2061.7386163558745,1.959159158325985 +10917,2022-10-19 17:57:12,294.80499999999995,79.67500000000001,2061.7386163558745,1.959159158325985 +10918,2022-10-19 17:57:13,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10919,2022-10-19 17:57:14,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10920,2022-10-19 17:57:15,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10921,2022-10-19 17:57:16,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10922,2022-10-19 17:57:17,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10923,2022-10-19 17:57:18,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10924,2022-10-19 17:57:19,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10925,2022-10-19 17:57:20,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10926,2022-10-19 17:57:21,294.85999999999996,79.69999999999999,2069.337530171865,1.9663799968347198 +10927,2022-10-19 17:57:22,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10928,2022-10-19 17:57:23,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10929,2022-10-19 17:57:24,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10930,2022-10-19 17:57:25,294.85999999999996,79.69999999999999,2069.337530171865,1.9663799968347198 +10931,2022-10-19 17:57:26,294.80499999999995,79.69999999999999,2062.385537791819,1.9597738929222592 +10932,2022-10-19 17:57:27,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10933,2022-10-19 17:57:28,294.85999999999996,79.725,2069.9866322829603,1.9669968036091345 +10934,2022-10-19 17:57:29,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10935,2022-10-19 17:57:30,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10936,2022-10-19 17:57:31,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10937,2022-10-19 17:57:32,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10938,2022-10-19 17:57:33,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10939,2022-10-19 17:57:34,294.85999999999996,79.75000000000001,2070.6357343940563,1.96761361038355 +10940,2022-10-19 17:57:35,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10941,2022-10-19 17:57:36,294.85999999999996,79.77499999999999,2071.284836505151,1.9682304171579643 +10942,2022-10-19 17:57:37,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10943,2022-10-19 17:57:38,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10944,2022-10-19 17:57:39,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10945,2022-10-19 17:57:40,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10946,2022-10-19 17:57:41,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10947,2022-10-19 17:57:42,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10948,2022-10-19 17:57:43,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10949,2022-10-19 17:57:44,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10950,2022-10-19 17:57:45,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10951,2022-10-19 17:57:46,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10952,2022-10-19 17:57:47,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10953,2022-10-19 17:57:48,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10954,2022-10-19 17:57:49,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10955,2022-10-19 17:57:50,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10956,2022-10-19 17:57:51,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10957,2022-10-19 17:57:52,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10958,2022-10-19 17:57:53,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10959,2022-10-19 17:57:54,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10960,2022-10-19 17:57:55,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10961,2022-10-19 17:57:56,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10962,2022-10-19 17:57:57,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10963,2022-10-19 17:57:58,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10964,2022-10-19 17:57:59,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10965,2022-10-19 17:58:00,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10966,2022-10-19 17:58:01,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10967,2022-10-19 17:58:02,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10968,2022-10-19 17:58:03,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10969,2022-10-19 17:58:04,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10970,2022-10-19 17:58:05,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10971,2022-10-19 17:58:06,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10972,2022-10-19 17:58:07,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10973,2022-10-19 17:58:08,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10974,2022-10-19 17:58:09,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10975,2022-10-19 17:58:10,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10976,2022-10-19 17:58:11,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10977,2022-10-19 17:58:12,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10978,2022-10-19 17:58:13,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10979,2022-10-19 17:58:14,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +10980,2022-10-19 17:58:15,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10981,2022-10-19 17:58:16,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10982,2022-10-19 17:58:17,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10983,2022-10-19 17:58:18,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10984,2022-10-19 17:58:19,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10985,2022-10-19 17:58:20,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10986,2022-10-19 17:58:21,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10987,2022-10-19 17:58:22,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10988,2022-10-19 17:58:23,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10989,2022-10-19 17:58:24,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10990,2022-10-19 17:58:25,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10991,2022-10-19 17:58:26,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +10992,2022-10-19 17:58:27,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10993,2022-10-19 17:58:28,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10994,2022-10-19 17:58:29,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10995,2022-10-19 17:58:30,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +10996,2022-10-19 17:58:31,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10997,2022-10-19 17:58:32,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10998,2022-10-19 17:58:33,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +10999,2022-10-19 17:58:34,294.80499999999995,79.725,2063.0324592277634,1.9603886275185332 +11000,2022-10-19 17:58:35,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +11001,2022-10-19 17:58:36,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +11002,2022-10-19 17:58:37,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11003,2022-10-19 17:58:38,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11004,2022-10-19 17:58:39,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11005,2022-10-19 17:58:40,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11006,2022-10-19 17:58:41,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11007,2022-10-19 17:58:42,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11008,2022-10-19 17:58:43,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11009,2022-10-19 17:58:44,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11010,2022-10-19 17:58:45,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11011,2022-10-19 17:58:46,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11012,2022-10-19 17:58:47,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11013,2022-10-19 17:58:48,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11014,2022-10-19 17:58:49,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11015,2022-10-19 17:58:50,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11016,2022-10-19 17:58:51,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11017,2022-10-19 17:58:52,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11018,2022-10-19 17:58:53,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +11019,2022-10-19 17:58:54,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +11020,2022-10-19 17:58:55,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11021,2022-10-19 17:58:56,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11022,2022-10-19 17:58:57,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11023,2022-10-19 17:58:58,294.80499999999995,79.75000000000001,2063.679380663709,1.9610033621148077 +11024,2022-10-19 17:58:59,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11025,2022-10-19 17:59:00,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11026,2022-10-19 17:59:01,294.80499999999995,79.77499999999999,2064.3263020996533,1.961618096711082 +11027,2022-10-19 17:59:02,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11028,2022-10-19 17:59:03,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11029,2022-10-19 17:59:04,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11030,2022-10-19 17:59:05,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11031,2022-10-19 17:59:06,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11032,2022-10-19 17:59:07,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +11033,2022-10-19 17:59:08,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +11034,2022-10-19 17:59:09,294.80499999999995,79.85,2066.2670664074876,1.9634623004999048 +11035,2022-10-19 17:59:10,294.80499999999995,79.85,2066.2670664074876,1.9634623004999048 +11036,2022-10-19 17:59:11,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +11037,2022-10-19 17:59:12,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +11038,2022-10-19 17:59:13,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +11039,2022-10-19 17:59:14,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +11040,2022-10-19 17:59:15,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +11041,2022-10-19 17:59:16,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +11042,2022-10-19 17:59:17,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +11043,2022-10-19 17:59:18,294.80499999999995,79.82499999999999,2065.6201449715427,1.9628475659036304 +11044,2022-10-19 17:59:19,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11045,2022-10-19 17:59:20,294.80499999999995,79.80000000000001,2064.9732235355987,1.9622328313073567 +11046,2022-10-19 17:59:21,294.80499999999995,79.85,2066.2670664074876,1.9634623004999048 +11047,2022-10-19 17:59:22,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +11048,2022-10-19 17:59:23,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +11049,2022-10-19 17:59:24,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +11050,2022-10-19 17:59:25,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +11051,2022-10-19 17:59:26,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +11052,2022-10-19 17:59:27,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +11053,2022-10-19 17:59:28,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +11054,2022-10-19 17:59:29,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +11055,2022-10-19 17:59:30,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +11056,2022-10-19 17:59:31,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +11057,2022-10-19 17:59:32,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +11058,2022-10-19 17:59:33,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +11059,2022-10-19 17:59:34,294.80499999999995,79.875,2066.913987843432,1.9640770350961787 +11060,2022-10-19 17:59:35,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +11061,2022-10-19 17:59:36,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +11062,2022-10-19 17:59:37,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +11063,2022-10-19 17:59:38,294.80499999999995,79.89999999999999,2067.560909279377,1.964691769692453 +11064,2022-10-19 17:59:39,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +11065,2022-10-19 17:59:40,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +11066,2022-10-19 17:59:41,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +11067,2022-10-19 17:59:42,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +11068,2022-10-19 17:59:43,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +11069,2022-10-19 17:59:44,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +11070,2022-10-19 17:59:45,294.80499999999995,79.925,2068.207830715322,1.9653065042887277 +11071,2022-10-19 17:59:46,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +11072,2022-10-19 17:59:47,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +11073,2022-10-19 17:59:48,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +11074,2022-10-19 17:59:49,294.80499999999995,79.95000000000002,2068.854752151267,1.965921238885002 +11075,2022-10-19 17:59:50,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +11076,2022-10-19 17:59:51,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +11077,2022-10-19 17:59:52,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +11078,2022-10-19 17:59:53,294.80499999999995,79.975,2069.501673587211,1.9665359734812755 +11079,2022-10-19 17:59:54,294.80499999999995,80.0,2070.148595023156,1.9671507080775499 +11080,2022-10-19 17:59:55,294.80499999999995,80.02499999999999,2070.7955164591003,1.9677654426738238 +11081,2022-10-19 17:59:56,294.80499999999995,80.0,2070.148595023156,1.9671507080775499 +11082,2022-10-19 17:59:57,294.80499999999995,80.0,2070.148595023156,1.9671507080775499 +11083,2022-10-19 17:59:58,294.80499999999995,80.0,2070.148595023156,1.9671507080775499 +11084,2022-10-19 17:59:59,294.80499999999995,80.0,2070.148595023156,1.9671507080775499 +11085,2022-10-19 18:00:00,294.80499999999995,80.0,2070.148595023156,1.9671507080775499 +11086,2022-10-19 18:00:01,294.80499999999995,80.02499999999999,2070.7955164591003,1.9677654426738238 +11087,2022-10-19 18:00:02,294.80499999999995,80.02499999999999,2070.7955164591003,1.9677654426738238 +11088,2022-10-19 18:00:03,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11089,2022-10-19 18:00:04,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11090,2022-10-19 18:00:05,294.80499999999995,80.075,2072.08935933099,1.9689949118663728 +11091,2022-10-19 18:00:06,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11092,2022-10-19 18:00:07,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11093,2022-10-19 18:00:08,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11094,2022-10-19 18:00:09,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11095,2022-10-19 18:00:10,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11096,2022-10-19 18:00:11,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11097,2022-10-19 18:00:12,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11098,2022-10-19 18:00:13,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11099,2022-10-19 18:00:14,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11100,2022-10-19 18:00:15,294.80499999999995,80.075,2072.08935933099,1.9689949118663728 +11101,2022-10-19 18:00:16,294.80499999999995,80.075,2072.08935933099,1.9689949118663728 +11102,2022-10-19 18:00:17,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11103,2022-10-19 18:00:18,294.80499999999995,80.075,2072.08935933099,1.9689949118663728 +11104,2022-10-19 18:00:19,294.80499999999995,80.075,2072.08935933099,1.9689949118663728 +11105,2022-10-19 18:00:20,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11106,2022-10-19 18:00:21,294.80499999999995,80.05,2071.4424378950453,1.9683801772700982 +11107,2022-10-19 18:00:22,294.80499999999995,80.075,2072.08935933099,1.9689949118663728 +11108,2022-10-19 18:00:23,294.80499999999995,80.1,2072.7362807669347,1.969609646462647 +11109,2022-10-19 18:00:24,294.80499999999995,80.1,2072.7362807669347,1.969609646462647 +11110,2022-10-19 18:00:25,294.75,80.1,2065.7699856762647,1.9629899514546487 +11111,2022-10-19 18:00:26,294.80499999999995,80.1,2072.7362807669347,1.969609646462647 +11112,2022-10-19 18:00:27,294.75,80.1,2065.7699856762647,1.9629899514546487 +11113,2022-10-19 18:00:28,294.75,80.1,2065.7699856762647,1.9629899514546487 +11114,2022-10-19 18:00:29,294.75,80.1,2065.7699856762647,1.9629899514546487 +11115,2022-10-19 18:00:30,294.75,80.1,2065.7699856762647,1.9629899514546487 +11116,2022-10-19 18:00:31,294.75,80.1,2065.7699856762647,1.9629899514546487 +11117,2022-10-19 18:00:32,294.80499999999995,80.1,2072.7362807669347,1.969609646462647 +11118,2022-10-19 18:00:33,294.80499999999995,80.1,2072.7362807669347,1.969609646462647 +11119,2022-10-19 18:00:34,294.75,80.1,2065.7699856762647,1.9629899514546487 +11120,2022-10-19 18:00:35,294.75,80.075,2065.1252384897243,1.9623772829304746 +11121,2022-10-19 18:00:36,294.80499999999995,80.1,2072.7362807669347,1.969609646462647 +11122,2022-10-19 18:00:37,294.75,80.1,2065.7699856762647,1.9629899514546487 +11123,2022-10-19 18:00:38,294.80499999999995,80.1,2072.7362807669347,1.969609646462647 +11124,2022-10-19 18:00:39,294.75,80.1,2065.7699856762647,1.9629899514546487 +11125,2022-10-19 18:00:40,294.80499999999995,80.125,2073.3832022028796,1.970224381058921 +11126,2022-10-19 18:00:41,294.80499999999995,80.125,2073.3832022028796,1.970224381058921 +11127,2022-10-19 18:00:42,294.80499999999995,80.125,2073.3832022028796,1.970224381058921 +11128,2022-10-19 18:00:43,294.80499999999995,80.125,2073.3832022028796,1.970224381058921 +11129,2022-10-19 18:00:44,294.80499999999995,80.125,2073.3832022028796,1.970224381058921 +11130,2022-10-19 18:00:45,294.80499999999995,80.15,2074.0301236388245,1.9708391156551954 +11131,2022-10-19 18:00:46,294.80499999999995,80.125,2073.3832022028796,1.970224381058921 +11132,2022-10-19 18:00:47,294.75,80.125,2066.4147328628055,1.9636026199788235 +11133,2022-10-19 18:00:48,294.80499999999995,80.15,2074.0301236388245,1.9708391156551954 +11134,2022-10-19 18:00:49,294.80499999999995,80.15,2074.0301236388245,1.9708391156551954 +11135,2022-10-19 18:00:50,294.80499999999995,80.175,2074.677045074769,1.9714538502514696 +11136,2022-10-19 18:00:51,294.80499999999995,80.175,2074.677045074769,1.9714538502514696 +11137,2022-10-19 18:00:52,294.80499999999995,80.175,2074.677045074769,1.9714538502514696 +11138,2022-10-19 18:00:53,294.80499999999995,80.175,2074.677045074769,1.9714538502514696 +11139,2022-10-19 18:00:54,294.80499999999995,80.175,2074.677045074769,1.9714538502514696 +11140,2022-10-19 18:00:55,294.75,80.175,2067.7042272358867,1.964827957027172 +11141,2022-10-19 18:00:56,294.80499999999995,80.175,2074.677045074769,1.9714538502514696 +11142,2022-10-19 18:00:57,294.80499999999995,80.175,2074.677045074769,1.9714538502514696 +11143,2022-10-19 18:00:58,294.75,80.175,2067.7042272358867,1.964827957027172 +11144,2022-10-19 18:00:59,294.80499999999995,80.2,2075.323966510714,1.972068584847744 +11145,2022-10-19 18:01:00,294.80499999999995,80.2,2075.323966510714,1.972068584847744 +11146,2022-10-19 18:01:01,294.80499999999995,80.2,2075.323966510714,1.972068584847744 +11147,2022-10-19 18:01:02,294.80499999999995,80.2,2075.323966510714,1.972068584847744 +11148,2022-10-19 18:01:03,294.80499999999995,80.2,2075.323966510714,1.972068584847744 +11149,2022-10-19 18:01:04,294.80499999999995,80.2,2075.323966510714,1.972068584847744 +11150,2022-10-19 18:01:05,294.80499999999995,80.175,2074.677045074769,1.9714538502514696 +11151,2022-10-19 18:01:06,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11152,2022-10-19 18:01:07,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11153,2022-10-19 18:01:08,294.75,80.225,2068.993721608968,1.9660532940755207 +11154,2022-10-19 18:01:09,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11155,2022-10-19 18:01:10,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11156,2022-10-19 18:01:11,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11157,2022-10-19 18:01:12,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11158,2022-10-19 18:01:13,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11159,2022-10-19 18:01:14,294.80499999999995,80.2,2075.323966510714,1.972068584847744 +11160,2022-10-19 18:01:15,294.80499999999995,80.2,2075.323966510714,1.972068584847744 +11161,2022-10-19 18:01:16,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11162,2022-10-19 18:01:17,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11163,2022-10-19 18:01:18,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11164,2022-10-19 18:01:19,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11165,2022-10-19 18:01:20,294.80499999999995,80.25,2076.6178093826034,1.9732980540402925 +11166,2022-10-19 18:01:21,294.80499999999995,80.25,2076.6178093826034,1.9732980540402925 +11167,2022-10-19 18:01:22,294.80499999999995,80.25,2076.6178093826034,1.9732980540402925 +11168,2022-10-19 18:01:23,294.80499999999995,80.25,2076.6178093826034,1.9732980540402925 +11169,2022-10-19 18:01:24,294.80499999999995,80.25,2076.6178093826034,1.9732980540402925 +11170,2022-10-19 18:01:25,294.80499999999995,80.25,2076.6178093826034,1.9732980540402925 +11171,2022-10-19 18:01:26,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11172,2022-10-19 18:01:27,294.80499999999995,80.225,2075.9708879466584,1.972683319444018 +11173,2022-10-19 18:01:28,294.80499999999995,80.25,2076.6178093826034,1.9732980540402925 +11174,2022-10-19 18:01:29,294.80499999999995,80.25,2076.6178093826034,1.9732980540402925 +11175,2022-10-19 18:01:30,294.80499999999995,80.275,2077.2647308185483,1.973912788636567 +11176,2022-10-19 18:01:31,294.80499999999995,80.275,2077.2647308185483,1.973912788636567 +11177,2022-10-19 18:01:32,294.80499999999995,80.275,2077.2647308185483,1.973912788636567 +11178,2022-10-19 18:01:33,294.75,80.3,2070.92796316859,1.9678912996480438 +11179,2022-10-19 18:01:34,294.80499999999995,80.275,2077.2647308185483,1.973912788636567 +11180,2022-10-19 18:01:35,294.80499999999995,80.3,2077.9116522544928,1.9745275232328408 +11181,2022-10-19 18:01:36,294.80499999999995,80.3,2077.9116522544928,1.9745275232328408 +11182,2022-10-19 18:01:37,294.75,80.3,2070.92796316859,1.9678912996480438 +11183,2022-10-19 18:01:38,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11184,2022-10-19 18:01:39,294.75,80.325,2071.5727103551308,1.9685039681722183 +11185,2022-10-19 18:01:40,294.75,80.325,2071.5727103551308,1.9685039681722183 +11186,2022-10-19 18:01:41,294.75,80.325,2071.5727103551308,1.9685039681722183 +11187,2022-10-19 18:01:42,294.75,80.325,2071.5727103551308,1.9685039681722183 +11188,2022-10-19 18:01:43,294.75,80.325,2071.5727103551308,1.9685039681722183 +11189,2022-10-19 18:01:44,294.75,80.325,2071.5727103551308,1.9685039681722183 +11190,2022-10-19 18:01:45,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11191,2022-10-19 18:01:46,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11192,2022-10-19 18:01:47,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11193,2022-10-19 18:01:48,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11194,2022-10-19 18:01:49,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11195,2022-10-19 18:01:50,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11196,2022-10-19 18:01:51,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11197,2022-10-19 18:01:52,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11198,2022-10-19 18:01:53,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11199,2022-10-19 18:01:54,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11200,2022-10-19 18:01:55,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11201,2022-10-19 18:01:56,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11202,2022-10-19 18:01:57,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11203,2022-10-19 18:01:58,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11204,2022-10-19 18:01:59,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11205,2022-10-19 18:02:00,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11206,2022-10-19 18:02:01,294.75,80.325,2071.5727103551308,1.9685039681722183 +11207,2022-10-19 18:02:02,294.80499999999995,80.325,2078.5585736904377,1.9751422578291153 +11208,2022-10-19 18:02:03,294.75,80.325,2071.5727103551308,1.9685039681722183 +11209,2022-10-19 18:02:04,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11210,2022-10-19 18:02:05,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11211,2022-10-19 18:02:06,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11212,2022-10-19 18:02:07,294.75,80.375,2072.862204728212,1.9697293052205669 +11213,2022-10-19 18:02:08,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11214,2022-10-19 18:02:09,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11215,2022-10-19 18:02:10,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11216,2022-10-19 18:02:11,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11217,2022-10-19 18:02:12,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11218,2022-10-19 18:02:13,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11219,2022-10-19 18:02:14,294.75,80.375,2072.862204728212,1.9697293052205669 +11220,2022-10-19 18:02:15,294.75,80.375,2072.862204728212,1.9697293052205669 +11221,2022-10-19 18:02:16,294.75,80.375,2072.862204728212,1.9697293052205669 +11222,2022-10-19 18:02:17,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11223,2022-10-19 18:02:18,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11224,2022-10-19 18:02:19,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11225,2022-10-19 18:02:20,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11226,2022-10-19 18:02:21,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11227,2022-10-19 18:02:22,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11228,2022-10-19 18:02:23,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11229,2022-10-19 18:02:24,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11230,2022-10-19 18:02:25,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11231,2022-10-19 18:02:26,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11232,2022-10-19 18:02:27,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11233,2022-10-19 18:02:28,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11234,2022-10-19 18:02:29,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11235,2022-10-19 18:02:30,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11236,2022-10-19 18:02:31,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11237,2022-10-19 18:02:32,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11238,2022-10-19 18:02:33,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11239,2022-10-19 18:02:34,294.80499999999995,80.35000000000001,2079.2054951263826,1.9757569924253897 +11240,2022-10-19 18:02:35,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11241,2022-10-19 18:02:36,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11242,2022-10-19 18:02:37,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11243,2022-10-19 18:02:38,294.80499999999995,80.4,2080.499337998272,1.9769864616179382 +11244,2022-10-19 18:02:39,294.80499999999995,80.4,2080.499337998272,1.9769864616179382 +11245,2022-10-19 18:02:40,294.75,80.4,2073.506951914753,1.9703419737447414 +11246,2022-10-19 18:02:41,294.75,80.4,2073.506951914753,1.9703419737447414 +11247,2022-10-19 18:02:42,294.75,80.4,2073.506951914753,1.9703419737447414 +11248,2022-10-19 18:02:43,294.75,80.4,2073.506951914753,1.9703419737447414 +11249,2022-10-19 18:02:44,294.80499999999995,80.4,2080.499337998272,1.9769864616179382 +11250,2022-10-19 18:02:45,294.80499999999995,80.4,2080.499337998272,1.9769864616179382 +11251,2022-10-19 18:02:46,294.75,80.4,2073.506951914753,1.9703419737447414 +11252,2022-10-19 18:02:47,294.80499999999995,80.4,2080.499337998272,1.9769864616179382 +11253,2022-10-19 18:02:48,294.75,80.375,2072.862204728212,1.9697293052205669 +11254,2022-10-19 18:02:49,294.80499999999995,80.375,2079.852416562327,1.9763717270216636 +11255,2022-10-19 18:02:50,294.75,80.375,2072.862204728212,1.9697293052205669 +11256,2022-10-19 18:02:51,294.75,80.375,2072.862204728212,1.9697293052205669 +11257,2022-10-19 18:02:52,294.75,80.375,2072.862204728212,1.9697293052205669 +11258,2022-10-19 18:02:53,294.75,80.375,2072.862204728212,1.9697293052205669 +11259,2022-10-19 18:02:54,294.75,80.375,2072.862204728212,1.9697293052205669 +11260,2022-10-19 18:02:55,294.75,80.375,2072.862204728212,1.9697293052205669 +11261,2022-10-19 18:02:56,294.75,80.375,2072.862204728212,1.9697293052205669 +11262,2022-10-19 18:02:57,294.75,80.375,2072.862204728212,1.9697293052205669 +11263,2022-10-19 18:02:58,294.75,80.4,2073.506951914753,1.9703419737447414 +11264,2022-10-19 18:02:59,294.75,80.4,2073.506951914753,1.9703419737447414 +11265,2022-10-19 18:03:00,294.75,80.4,2073.506951914753,1.9703419737447414 +11266,2022-10-19 18:03:01,294.75,80.4,2073.506951914753,1.9703419737447414 +11267,2022-10-19 18:03:02,294.75,80.375,2072.862204728212,1.9697293052205669 +11268,2022-10-19 18:03:03,294.75,80.375,2072.862204728212,1.9697293052205669 +11269,2022-10-19 18:03:04,294.75,80.375,2072.862204728212,1.9697293052205669 +11270,2022-10-19 18:03:05,294.75,80.375,2072.862204728212,1.9697293052205669 +11271,2022-10-19 18:03:06,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11272,2022-10-19 18:03:07,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11273,2022-10-19 18:03:08,294.75,80.375,2072.862204728212,1.9697293052205669 +11274,2022-10-19 18:03:09,294.75,80.375,2072.862204728212,1.9697293052205669 +11275,2022-10-19 18:03:10,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11276,2022-10-19 18:03:11,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11277,2022-10-19 18:03:12,294.75,80.375,2072.862204728212,1.9697293052205669 +11278,2022-10-19 18:03:13,294.75,80.375,2072.862204728212,1.9697293052205669 +11279,2022-10-19 18:03:14,294.75,80.375,2072.862204728212,1.9697293052205669 +11280,2022-10-19 18:03:15,294.75,80.375,2072.862204728212,1.9697293052205669 +11281,2022-10-19 18:03:16,294.75,80.375,2072.862204728212,1.9697293052205669 +11282,2022-10-19 18:03:17,294.75,80.375,2072.862204728212,1.9697293052205669 +11283,2022-10-19 18:03:18,294.75,80.375,2072.862204728212,1.9697293052205669 +11284,2022-10-19 18:03:19,294.75,80.375,2072.862204728212,1.9697293052205669 +11285,2022-10-19 18:03:20,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11286,2022-10-19 18:03:21,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11287,2022-10-19 18:03:22,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11288,2022-10-19 18:03:23,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11289,2022-10-19 18:03:24,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11290,2022-10-19 18:03:25,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11291,2022-10-19 18:03:26,294.75,80.375,2072.862204728212,1.9697293052205669 +11292,2022-10-19 18:03:27,294.75,80.375,2072.862204728212,1.9697293052205669 +11293,2022-10-19 18:03:28,294.75,80.375,2072.862204728212,1.9697293052205669 +11294,2022-10-19 18:03:29,294.75,80.375,2072.862204728212,1.9697293052205669 +11295,2022-10-19 18:03:30,294.75,80.4,2073.506951914753,1.9703419737447414 +11296,2022-10-19 18:03:31,294.75,80.4,2073.506951914753,1.9703419737447414 +11297,2022-10-19 18:03:32,294.75,80.375,2072.862204728212,1.9697293052205669 +11298,2022-10-19 18:03:33,294.75,80.375,2072.862204728212,1.9697293052205669 +11299,2022-10-19 18:03:34,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11300,2022-10-19 18:03:35,294.75,80.375,2072.862204728212,1.9697293052205669 +11301,2022-10-19 18:03:36,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11302,2022-10-19 18:03:37,294.75,80.375,2072.862204728212,1.9697293052205669 +11303,2022-10-19 18:03:38,294.75,80.375,2072.862204728212,1.9697293052205669 +11304,2022-10-19 18:03:39,294.75,80.375,2072.862204728212,1.9697293052205669 +11305,2022-10-19 18:03:40,294.75,80.375,2072.862204728212,1.9697293052205669 +11306,2022-10-19 18:03:41,294.75,80.375,2072.862204728212,1.9697293052205669 +11307,2022-10-19 18:03:42,294.75,80.4,2073.506951914753,1.9703419737447414 +11308,2022-10-19 18:03:43,294.75,80.4,2073.506951914753,1.9703419737447414 +11309,2022-10-19 18:03:44,294.75,80.4,2073.506951914753,1.9703419737447414 +11310,2022-10-19 18:03:45,294.75,80.4,2073.506951914753,1.9703419737447414 +11311,2022-10-19 18:03:46,294.75,80.375,2072.862204728212,1.9697293052205669 +11312,2022-10-19 18:03:47,294.75,80.375,2072.862204728212,1.9697293052205669 +11313,2022-10-19 18:03:48,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11314,2022-10-19 18:03:49,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11315,2022-10-19 18:03:50,294.75,80.325,2071.5727103551308,1.9685039681722183 +11316,2022-10-19 18:03:51,294.75,80.325,2071.5727103551308,1.9685039681722183 +11317,2022-10-19 18:03:52,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11318,2022-10-19 18:03:53,294.75,80.325,2071.5727103551308,1.9685039681722183 +11319,2022-10-19 18:03:54,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11320,2022-10-19 18:03:55,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11321,2022-10-19 18:03:56,294.75,80.325,2071.5727103551308,1.9685039681722183 +11322,2022-10-19 18:03:57,294.75,80.325,2071.5727103551308,1.9685039681722183 +11323,2022-10-19 18:03:58,294.75,80.325,2071.5727103551308,1.9685039681722183 +11324,2022-10-19 18:03:59,294.75,80.325,2071.5727103551308,1.9685039681722183 +11325,2022-10-19 18:04:00,294.75,80.325,2071.5727103551308,1.9685039681722183 +11326,2022-10-19 18:04:01,294.75,80.3,2070.92796316859,1.9678912996480438 +11327,2022-10-19 18:04:02,294.75,80.325,2071.5727103551308,1.9685039681722183 +11328,2022-10-19 18:04:03,294.75,80.325,2071.5727103551308,1.9685039681722183 +11329,2022-10-19 18:04:04,294.75,80.325,2071.5727103551308,1.9685039681722183 +11330,2022-10-19 18:04:05,294.75,80.325,2071.5727103551308,1.9685039681722183 +11331,2022-10-19 18:04:06,294.75,80.325,2071.5727103551308,1.9685039681722183 +11332,2022-10-19 18:04:07,294.75,80.325,2071.5727103551308,1.9685039681722183 +11333,2022-10-19 18:04:08,294.75,80.325,2071.5727103551308,1.9685039681722183 +11334,2022-10-19 18:04:09,294.75,80.325,2071.5727103551308,1.9685039681722183 +11335,2022-10-19 18:04:10,294.75,80.3,2070.92796316859,1.9678912996480438 +11336,2022-10-19 18:04:11,294.75,80.3,2070.92796316859,1.9678912996480438 +11337,2022-10-19 18:04:12,294.75,80.325,2071.5727103551308,1.9685039681722183 +11338,2022-10-19 18:04:13,294.75,80.325,2071.5727103551308,1.9685039681722183 +11339,2022-10-19 18:04:14,294.75,80.325,2071.5727103551308,1.9685039681722183 +11340,2022-10-19 18:04:15,294.75,80.325,2071.5727103551308,1.9685039681722183 +11341,2022-10-19 18:04:16,294.75,80.325,2071.5727103551308,1.9685039681722183 +11342,2022-10-19 18:04:17,294.75,80.325,2071.5727103551308,1.9685039681722183 +11343,2022-10-19 18:04:18,294.75,80.3,2070.92796316859,1.9678912996480438 +11344,2022-10-19 18:04:19,294.75,80.3,2070.92796316859,1.9678912996480438 +11345,2022-10-19 18:04:20,294.75,80.275,2070.2832159820496,1.9672786311238697 +11346,2022-10-19 18:04:21,294.75,80.3,2070.92796316859,1.9678912996480438 +11347,2022-10-19 18:04:22,294.75,80.3,2070.92796316859,1.9678912996480438 +11348,2022-10-19 18:04:23,294.75,80.3,2070.92796316859,1.9678912996480438 +11349,2022-10-19 18:04:24,294.75,80.325,2071.5727103551308,1.9685039681722183 +11350,2022-10-19 18:04:25,294.75,80.325,2071.5727103551308,1.9685039681722183 +11351,2022-10-19 18:04:26,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11352,2022-10-19 18:04:27,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11353,2022-10-19 18:04:28,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11354,2022-10-19 18:04:29,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11355,2022-10-19 18:04:30,294.75,80.325,2071.5727103551308,1.9685039681722183 +11356,2022-10-19 18:04:31,294.75,80.325,2071.5727103551308,1.9685039681722183 +11357,2022-10-19 18:04:32,294.75,80.325,2071.5727103551308,1.9685039681722183 +11358,2022-10-19 18:04:33,294.75,80.325,2071.5727103551308,1.9685039681722183 +11359,2022-10-19 18:04:34,294.75,80.3,2070.92796316859,1.9678912996480438 +11360,2022-10-19 18:04:35,294.75,80.3,2070.92796316859,1.9678912996480438 +11361,2022-10-19 18:04:36,294.75,80.325,2071.5727103551308,1.9685039681722183 +11362,2022-10-19 18:04:37,294.75,80.325,2071.5727103551308,1.9685039681722183 +11363,2022-10-19 18:04:38,294.75,80.325,2071.5727103551308,1.9685039681722183 +11364,2022-10-19 18:04:39,294.75,80.325,2071.5727103551308,1.9685039681722183 +11365,2022-10-19 18:04:40,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11366,2022-10-19 18:04:41,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11367,2022-10-19 18:04:42,294.75,80.325,2071.5727103551308,1.9685039681722183 +11368,2022-10-19 18:04:43,294.75,80.325,2071.5727103551308,1.9685039681722183 +11369,2022-10-19 18:04:44,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11370,2022-10-19 18:04:45,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11371,2022-10-19 18:04:46,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11372,2022-10-19 18:04:47,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11373,2022-10-19 18:04:48,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11374,2022-10-19 18:04:49,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11375,2022-10-19 18:04:50,294.75,80.325,2071.5727103551308,1.9685039681722183 +11376,2022-10-19 18:04:51,294.75,80.325,2071.5727103551308,1.9685039681722183 +11377,2022-10-19 18:04:52,294.75,80.325,2071.5727103551308,1.9685039681722183 +11378,2022-10-19 18:04:53,294.75,80.325,2071.5727103551308,1.9685039681722183 +11379,2022-10-19 18:04:54,294.75,80.325,2071.5727103551308,1.9685039681722183 +11380,2022-10-19 18:04:55,294.75,80.325,2071.5727103551308,1.9685039681722183 +11381,2022-10-19 18:04:56,294.75,80.3,2070.92796316859,1.9678912996480438 +11382,2022-10-19 18:04:57,294.75,80.3,2070.92796316859,1.9678912996480438 +11383,2022-10-19 18:04:58,294.75,80.3,2070.92796316859,1.9678912996480438 +11384,2022-10-19 18:04:59,294.75,80.3,2070.92796316859,1.9678912996480438 +11385,2022-10-19 18:05:00,294.75,80.325,2071.5727103551308,1.9685039681722183 +11386,2022-10-19 18:05:01,294.75,80.325,2071.5727103551308,1.9685039681722183 +11387,2022-10-19 18:05:02,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11388,2022-10-19 18:05:03,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11389,2022-10-19 18:05:04,294.75,80.375,2072.862204728212,1.9697293052205669 +11390,2022-10-19 18:05:05,294.75,80.375,2072.862204728212,1.9697293052205669 +11391,2022-10-19 18:05:06,294.75,80.4,2073.506951914753,1.9703419737447414 +11392,2022-10-19 18:05:07,294.75,80.375,2072.862204728212,1.9697293052205669 +11393,2022-10-19 18:05:08,294.75,80.4,2073.506951914753,1.9703419737447414 +11394,2022-10-19 18:05:09,294.75,80.4,2073.506951914753,1.9703419737447414 +11395,2022-10-19 18:05:10,294.75,80.4,2073.506951914753,1.9703419737447414 +11396,2022-10-19 18:05:11,294.75,80.4,2073.506951914753,1.9703419737447414 +11397,2022-10-19 18:05:12,294.75,80.4,2073.506951914753,1.9703419737447414 +11398,2022-10-19 18:05:13,294.75,80.4,2073.506951914753,1.9703419737447414 +11399,2022-10-19 18:05:14,294.75,80.375,2072.862204728212,1.9697293052205669 +11400,2022-10-19 18:05:15,294.75,80.375,2072.862204728212,1.9697293052205669 +11401,2022-10-19 18:05:16,294.75,80.375,2072.862204728212,1.9697293052205669 +11402,2022-10-19 18:05:17,294.75,80.375,2072.862204728212,1.9697293052205669 +11403,2022-10-19 18:05:18,294.75,80.4,2073.506951914753,1.9703419737447414 +11404,2022-10-19 18:05:19,294.75,80.4,2073.506951914753,1.9703419737447414 +11405,2022-10-19 18:05:20,294.75,80.4,2073.506951914753,1.9703419737447414 +11406,2022-10-19 18:05:21,294.75,80.4,2073.506951914753,1.9703419737447414 +11407,2022-10-19 18:05:22,294.75,80.4,2073.506951914753,1.9703419737447414 +11408,2022-10-19 18:05:23,294.75,80.4,2073.506951914753,1.9703419737447414 +11409,2022-10-19 18:05:24,294.75,80.4,2073.506951914753,1.9703419737447414 +11410,2022-10-19 18:05:25,294.75,80.4,2073.506951914753,1.9703419737447414 +11411,2022-10-19 18:05:26,294.75,80.375,2072.862204728212,1.9697293052205669 +11412,2022-10-19 18:05:27,294.75,80.375,2072.862204728212,1.9697293052205669 +11413,2022-10-19 18:05:28,294.75,80.4,2073.506951914753,1.9703419737447414 +11414,2022-10-19 18:05:29,294.75,80.4,2073.506951914753,1.9703419737447414 +11415,2022-10-19 18:05:30,294.75,80.4,2073.506951914753,1.9703419737447414 +11416,2022-10-19 18:05:31,294.75,80.4,2073.506951914753,1.9703419737447414 +11417,2022-10-19 18:05:32,294.75,80.425,2074.151699101293,1.9709546422689155 +11418,2022-10-19 18:05:33,294.75,80.425,2074.151699101293,1.9709546422689155 +11419,2022-10-19 18:05:34,294.75,80.425,2074.151699101293,1.9709546422689155 +11420,2022-10-19 18:05:35,294.75,80.425,2074.151699101293,1.9709546422689155 +11421,2022-10-19 18:05:36,294.75,80.425,2074.151699101293,1.9709546422689155 +11422,2022-10-19 18:05:37,294.75,80.425,2074.151699101293,1.9709546422689155 +11423,2022-10-19 18:05:38,294.75,80.425,2074.151699101293,1.9709546422689155 +11424,2022-10-19 18:05:39,294.75,80.425,2074.151699101293,1.9709546422689155 +11425,2022-10-19 18:05:40,294.75,80.4,2073.506951914753,1.9703419737447414 +11426,2022-10-19 18:05:41,294.695,80.4,2066.5351792762317,1.963717073718051 +11427,2022-10-19 18:05:42,294.75,80.4,2073.506951914753,1.9703419737447414 +11428,2022-10-19 18:05:43,294.75,80.4,2073.506951914753,1.9703419737447414 +11429,2022-10-19 18:05:44,294.75,80.4,2073.506951914753,1.9703419737447414 +11430,2022-10-19 18:05:45,294.75,80.4,2073.506951914753,1.9703419737447414 +11431,2022-10-19 18:05:46,294.75,80.4,2073.506951914753,1.9703419737447414 +11432,2022-10-19 18:05:47,294.75,80.4,2073.506951914753,1.9703419737447414 +11433,2022-10-19 18:05:48,294.75,80.425,2074.151699101293,1.9709546422689155 +11434,2022-10-19 18:05:49,294.75,80.425,2074.151699101293,1.9709546422689155 +11435,2022-10-19 18:05:50,294.75,80.425,2074.151699101293,1.9709546422689155 +11436,2022-10-19 18:05:51,294.75,80.425,2074.151699101293,1.9709546422689155 +11437,2022-10-19 18:05:52,294.75,80.45,2074.796446287834,1.97156731079309 +11438,2022-10-19 18:05:53,294.75,80.45,2074.796446287834,1.97156731079309 +11439,2022-10-19 18:05:54,294.75,80.45,2074.796446287834,1.97156731079309 +11440,2022-10-19 18:05:55,294.75,80.45,2074.796446287834,1.97156731079309 +11441,2022-10-19 18:05:56,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11442,2022-10-19 18:05:57,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11443,2022-10-19 18:05:58,294.75,80.5,2076.085940660915,1.9727926478414386 +11444,2022-10-19 18:05:59,294.75,80.5,2076.085940660915,1.9727926478414386 +11445,2022-10-19 18:06:00,294.75,80.525,2076.730687847456,1.9734053163656133 +11446,2022-10-19 18:06:01,294.75,80.525,2076.730687847456,1.9734053163656133 +11447,2022-10-19 18:06:02,294.75,80.525,2076.730687847456,1.9734053163656133 +11448,2022-10-19 18:06:03,294.75,80.525,2076.730687847456,1.9734053163656133 +11449,2022-10-19 18:06:04,294.75,80.525,2076.730687847456,1.9734053163656133 +11450,2022-10-19 18:06:05,294.75,80.525,2076.730687847456,1.9734053163656133 +11451,2022-10-19 18:06:06,294.75,80.525,2076.730687847456,1.9734053163656133 +11452,2022-10-19 18:06:07,294.75,80.525,2076.730687847456,1.9734053163656133 +11453,2022-10-19 18:06:08,294.75,80.525,2076.730687847456,1.9734053163656133 +11454,2022-10-19 18:06:09,294.75,80.525,2076.730687847456,1.9734053163656133 +11455,2022-10-19 18:06:10,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11456,2022-10-19 18:06:11,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11457,2022-10-19 18:06:12,294.75,80.575,2078.020182220537,1.9746306534139617 +11458,2022-10-19 18:06:13,294.75,80.575,2078.020182220537,1.9746306534139617 +11459,2022-10-19 18:06:14,294.75,80.575,2078.020182220537,1.9746306534139617 +11460,2022-10-19 18:06:15,294.75,80.575,2078.020182220537,1.9746306534139617 +11461,2022-10-19 18:06:16,294.75,80.575,2078.020182220537,1.9746306534139617 +11462,2022-10-19 18:06:17,294.75,80.575,2078.020182220537,1.9746306534139617 +11463,2022-10-19 18:06:18,294.75,80.575,2078.020182220537,1.9746306534139617 +11464,2022-10-19 18:06:19,294.75,80.575,2078.020182220537,1.9746306534139617 +11465,2022-10-19 18:06:20,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11466,2022-10-19 18:06:21,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11467,2022-10-19 18:06:22,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11468,2022-10-19 18:06:23,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11469,2022-10-19 18:06:24,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11470,2022-10-19 18:06:25,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11471,2022-10-19 18:06:26,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11472,2022-10-19 18:06:27,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11473,2022-10-19 18:06:28,294.75,80.65,2079.9544237801597,1.9764686589864853 +11474,2022-10-19 18:06:29,294.75,80.65,2079.9544237801597,1.9764686589864853 +11475,2022-10-19 18:06:30,294.75,80.65,2079.9544237801597,1.9764686589864853 +11476,2022-10-19 18:06:31,294.75,80.65,2079.9544237801597,1.9764686589864853 +11477,2022-10-19 18:06:32,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11478,2022-10-19 18:06:33,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11479,2022-10-19 18:06:34,294.75,80.65,2079.9544237801597,1.9764686589864853 +11480,2022-10-19 18:06:35,294.75,80.65,2079.9544237801597,1.9764686589864853 +11481,2022-10-19 18:06:36,294.75,80.65,2079.9544237801597,1.9764686589864853 +11482,2022-10-19 18:06:37,294.75,80.65,2079.9544237801597,1.9764686589864853 +11483,2022-10-19 18:06:38,294.75,80.65,2079.9544237801597,1.9764686589864853 +11484,2022-10-19 18:06:39,294.75,80.65,2079.9544237801597,1.9764686589864853 +11485,2022-10-19 18:06:40,294.75,80.65,2079.9544237801597,1.9764686589864853 +11486,2022-10-19 18:06:41,294.75,80.65,2079.9544237801597,1.9764686589864853 +11487,2022-10-19 18:06:42,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11488,2022-10-19 18:06:43,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11489,2022-10-19 18:06:44,294.75,80.65,2079.9544237801597,1.9764686589864853 +11490,2022-10-19 18:06:45,294.75,80.65,2079.9544237801597,1.9764686589864853 +11491,2022-10-19 18:06:46,294.75,80.65,2079.9544237801597,1.9764686589864853 +11492,2022-10-19 18:06:47,294.75,80.65,2079.9544237801597,1.9764686589864853 +11493,2022-10-19 18:06:48,294.75,80.65,2079.9544237801597,1.9764686589864853 +11494,2022-10-19 18:06:49,294.75,80.65,2079.9544237801597,1.9764686589864853 +11495,2022-10-19 18:06:50,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11496,2022-10-19 18:06:51,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11497,2022-10-19 18:06:52,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11498,2022-10-19 18:06:53,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11499,2022-10-19 18:06:54,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11500,2022-10-19 18:06:55,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11501,2022-10-19 18:06:56,294.75,80.65,2079.9544237801597,1.9764686589864853 +11502,2022-10-19 18:06:57,294.75,80.65,2079.9544237801597,1.9764686589864853 +11503,2022-10-19 18:06:58,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11504,2022-10-19 18:06:59,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11505,2022-10-19 18:07:00,294.75,80.65,2079.9544237801597,1.9764686589864853 +11506,2022-10-19 18:07:01,294.75,80.65,2079.9544237801597,1.9764686589864853 +11507,2022-10-19 18:07:02,294.75,80.65,2079.9544237801597,1.9764686589864853 +11508,2022-10-19 18:07:03,294.75,80.65,2079.9544237801597,1.9764686589864853 +11509,2022-10-19 18:07:04,294.75,80.65,2079.9544237801597,1.9764686589864853 +11510,2022-10-19 18:07:05,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11511,2022-10-19 18:07:06,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11512,2022-10-19 18:07:07,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11513,2022-10-19 18:07:08,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11514,2022-10-19 18:07:09,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11515,2022-10-19 18:07:10,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11516,2022-10-19 18:07:11,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11517,2022-10-19 18:07:12,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11518,2022-10-19 18:07:13,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11519,2022-10-19 18:07:14,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11520,2022-10-19 18:07:15,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11521,2022-10-19 18:07:16,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11522,2022-10-19 18:07:17,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11523,2022-10-19 18:07:18,294.75,80.65,2079.9544237801597,1.9764686589864853 +11524,2022-10-19 18:07:19,294.75,80.65,2079.9544237801597,1.9764686589864853 +11525,2022-10-19 18:07:20,294.75,80.65,2079.9544237801597,1.9764686589864853 +11526,2022-10-19 18:07:21,294.75,80.65,2079.9544237801597,1.9764686589864853 +11527,2022-10-19 18:07:22,294.75,80.65,2079.9544237801597,1.9764686589864853 +11528,2022-10-19 18:07:23,294.75,80.65,2079.9544237801597,1.9764686589864853 +11529,2022-10-19 18:07:24,294.75,80.65,2079.9544237801597,1.9764686589864853 +11530,2022-10-19 18:07:25,294.75,80.65,2079.9544237801597,1.9764686589864853 +11531,2022-10-19 18:07:26,294.75,80.65,2079.9544237801597,1.9764686589864853 +11532,2022-10-19 18:07:27,294.75,80.65,2079.9544237801597,1.9764686589864853 +11533,2022-10-19 18:07:28,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11534,2022-10-19 18:07:29,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11535,2022-10-19 18:07:30,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11536,2022-10-19 18:07:31,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11537,2022-10-19 18:07:32,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11538,2022-10-19 18:07:33,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11539,2022-10-19 18:07:34,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11540,2022-10-19 18:07:35,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11541,2022-10-19 18:07:36,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11542,2022-10-19 18:07:37,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11543,2022-10-19 18:07:38,294.75,80.65,2079.9544237801597,1.9764686589864853 +11544,2022-10-19 18:07:39,294.75,80.65,2079.9544237801597,1.9764686589864853 +11545,2022-10-19 18:07:40,294.75,80.65,2079.9544237801597,1.9764686589864853 +11546,2022-10-19 18:07:41,294.75,80.65,2079.9544237801597,1.9764686589864853 +11547,2022-10-19 18:07:42,294.75,80.65,2079.9544237801597,1.9764686589864853 +11548,2022-10-19 18:07:43,294.75,80.65,2079.9544237801597,1.9764686589864853 +11549,2022-10-19 18:07:44,294.75,80.65,2079.9544237801597,1.9764686589864853 +11550,2022-10-19 18:07:45,294.75,80.65,2079.9544237801597,1.9764686589864853 +11551,2022-10-19 18:07:46,294.75,80.65,2079.9544237801597,1.9764686589864853 +11552,2022-10-19 18:07:47,294.75,80.65,2079.9544237801597,1.9764686589864853 +11553,2022-10-19 18:07:48,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11554,2022-10-19 18:07:49,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11555,2022-10-19 18:07:50,294.75,80.65,2079.9544237801597,1.9764686589864853 +11556,2022-10-19 18:07:51,294.75,80.65,2079.9544237801597,1.9764686589864853 +11557,2022-10-19 18:07:52,294.75,80.65,2079.9544237801597,1.9764686589864853 +11558,2022-10-19 18:07:53,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11559,2022-10-19 18:07:54,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11560,2022-10-19 18:07:55,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11561,2022-10-19 18:07:56,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11562,2022-10-19 18:07:57,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11563,2022-10-19 18:07:58,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11564,2022-10-19 18:07:59,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11565,2022-10-19 18:08:00,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11566,2022-10-19 18:08:01,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11567,2022-10-19 18:08:02,294.75,80.65,2079.9544237801597,1.9764686589864853 +11568,2022-10-19 18:08:03,294.75,80.65,2079.9544237801597,1.9764686589864853 +11569,2022-10-19 18:08:04,294.75,80.65,2079.9544237801597,1.9764686589864853 +11570,2022-10-19 18:08:05,294.75,80.65,2079.9544237801597,1.9764686589864853 +11571,2022-10-19 18:08:06,294.75,80.65,2079.9544237801597,1.9764686589864853 +11572,2022-10-19 18:08:07,294.75,80.65,2079.9544237801597,1.9764686589864853 +11573,2022-10-19 18:08:08,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11574,2022-10-19 18:08:09,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11575,2022-10-19 18:08:10,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11576,2022-10-19 18:08:11,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11577,2022-10-19 18:08:12,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11578,2022-10-19 18:08:13,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11579,2022-10-19 18:08:14,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11580,2022-10-19 18:08:15,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11581,2022-10-19 18:08:16,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11582,2022-10-19 18:08:17,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11583,2022-10-19 18:08:18,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11584,2022-10-19 18:08:19,294.75,80.67500000000001,2080.5991709667,1.9770813275106596 +11585,2022-10-19 18:08:20,294.75,80.65,2079.9544237801597,1.9764686589864853 +11586,2022-10-19 18:08:21,294.75,80.65,2079.9544237801597,1.9764686589864853 +11587,2022-10-19 18:08:22,294.75,80.65,2079.9544237801597,1.9764686589864853 +11588,2022-10-19 18:08:23,294.75,80.65,2079.9544237801597,1.9764686589864853 +11589,2022-10-19 18:08:24,294.75,80.65,2079.9544237801597,1.9764686589864853 +11590,2022-10-19 18:08:25,294.75,80.65,2079.9544237801597,1.9764686589864853 +11591,2022-10-19 18:08:26,294.75,80.65,2079.9544237801597,1.9764686589864853 +11592,2022-10-19 18:08:27,294.75,80.65,2079.9544237801597,1.9764686589864853 +11593,2022-10-19 18:08:28,294.75,80.65,2079.9544237801597,1.9764686589864853 +11594,2022-10-19 18:08:29,294.75,80.65,2079.9544237801597,1.9764686589864853 +11595,2022-10-19 18:08:30,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11596,2022-10-19 18:08:31,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11597,2022-10-19 18:08:32,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11598,2022-10-19 18:08:33,294.75,80.62499999999999,2079.3096765936184,1.9758559904623103 +11599,2022-10-19 18:08:34,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11600,2022-10-19 18:08:35,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11601,2022-10-19 18:08:36,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11602,2022-10-19 18:08:37,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11603,2022-10-19 18:08:38,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11604,2022-10-19 18:08:39,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11605,2022-10-19 18:08:40,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11606,2022-10-19 18:08:41,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11607,2022-10-19 18:08:42,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11608,2022-10-19 18:08:43,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11609,2022-10-19 18:08:44,294.75,80.575,2078.020182220537,1.9746306534139617 +11610,2022-10-19 18:08:45,294.75,80.575,2078.020182220537,1.9746306534139617 +11611,2022-10-19 18:08:46,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11612,2022-10-19 18:08:47,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11613,2022-10-19 18:08:48,294.75,80.525,2076.730687847456,1.9734053163656133 +11614,2022-10-19 18:08:49,294.75,80.525,2076.730687847456,1.9734053163656133 +11615,2022-10-19 18:08:50,294.75,80.575,2078.020182220537,1.9746306534139617 +11616,2022-10-19 18:08:51,294.75,80.575,2078.020182220537,1.9746306534139617 +11617,2022-10-19 18:08:52,294.75,80.575,2078.020182220537,1.9746306534139617 +11618,2022-10-19 18:08:53,294.75,80.575,2078.020182220537,1.9746306534139617 +11619,2022-10-19 18:08:54,294.75,80.60000000000001,2078.664929407078,1.9752433219381362 +11620,2022-10-19 18:08:55,294.75,80.575,2078.020182220537,1.9746306534139617 +11621,2022-10-19 18:08:56,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11622,2022-10-19 18:08:57,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11623,2022-10-19 18:08:58,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11624,2022-10-19 18:08:59,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11625,2022-10-19 18:09:00,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11626,2022-10-19 18:09:01,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11627,2022-10-19 18:09:02,294.75,80.525,2076.730687847456,1.9734053163656133 +11628,2022-10-19 18:09:03,294.75,80.525,2076.730687847456,1.9734053163656133 +11629,2022-10-19 18:09:04,294.75,80.525,2076.730687847456,1.9734053163656133 +11630,2022-10-19 18:09:05,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11631,2022-10-19 18:09:06,294.75,80.525,2076.730687847456,1.9734053163656133 +11632,2022-10-19 18:09:07,294.75,80.525,2076.730687847456,1.9734053163656133 +11633,2022-10-19 18:09:08,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11634,2022-10-19 18:09:09,294.75,80.525,2076.730687847456,1.9734053163656133 +11635,2022-10-19 18:09:10,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11636,2022-10-19 18:09:11,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11637,2022-10-19 18:09:12,294.75,80.55000000000001,2077.375435033997,1.9740179848897876 +11638,2022-10-19 18:09:13,294.695,80.525,2069.7480760101807,1.9667701164321645 +11639,2022-10-19 18:09:14,294.695,80.5,2069.105496663391,1.9661595078893417 +11640,2022-10-19 18:09:15,294.695,80.5,2069.105496663391,1.9661595078893417 +11641,2022-10-19 18:09:16,294.695,80.5,2069.105496663391,1.9661595078893417 +11642,2022-10-19 18:09:17,294.695,80.5,2069.105496663391,1.9661595078893417 +11643,2022-10-19 18:09:18,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11644,2022-10-19 18:09:19,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11645,2022-10-19 18:09:20,294.695,80.5,2069.105496663391,1.9661595078893417 +11646,2022-10-19 18:09:21,294.695,80.5,2069.105496663391,1.9661595078893417 +11647,2022-10-19 18:09:22,294.695,80.5,2069.105496663391,1.9661595078893417 +11648,2022-10-19 18:09:23,294.695,80.5,2069.105496663391,1.9661595078893417 +11649,2022-10-19 18:09:24,294.695,80.5,2069.105496663391,1.9661595078893417 +11650,2022-10-19 18:09:25,294.695,80.5,2069.105496663391,1.9661595078893417 +11651,2022-10-19 18:09:26,294.695,80.5,2069.105496663391,1.9661595078893417 +11652,2022-10-19 18:09:27,294.695,80.5,2069.105496663391,1.9661595078893417 +11653,2022-10-19 18:09:28,294.695,80.5,2069.105496663391,1.9661595078893417 +11654,2022-10-19 18:09:29,294.695,80.5,2069.105496663391,1.9661595078893417 +11655,2022-10-19 18:09:30,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11656,2022-10-19 18:09:31,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11657,2022-10-19 18:09:32,294.75,80.5,2076.085940660915,1.9727926478414386 +11658,2022-10-19 18:09:33,294.75,80.5,2076.085940660915,1.9727926478414386 +11659,2022-10-19 18:09:34,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11660,2022-10-19 18:09:35,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11661,2022-10-19 18:09:36,294.695,80.5,2069.105496663391,1.9661595078893417 +11662,2022-10-19 18:09:37,294.695,80.5,2069.105496663391,1.9661595078893417 +11663,2022-10-19 18:09:38,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11664,2022-10-19 18:09:39,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11665,2022-10-19 18:09:40,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11666,2022-10-19 18:09:41,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11667,2022-10-19 18:09:42,294.75,80.45,2074.796446287834,1.97156731079309 +11668,2022-10-19 18:09:43,294.75,80.45,2074.796446287834,1.97156731079309 +11669,2022-10-19 18:09:44,294.695,80.45,2067.820337969811,1.964938290803696 +11670,2022-10-19 18:09:45,294.695,80.45,2067.820337969811,1.964938290803696 +11671,2022-10-19 18:09:46,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11672,2022-10-19 18:09:47,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11673,2022-10-19 18:09:48,294.695,80.5,2069.105496663391,1.9661595078893417 +11674,2022-10-19 18:09:49,294.695,80.5,2069.105496663391,1.9661595078893417 +11675,2022-10-19 18:09:50,294.695,80.5,2069.105496663391,1.9661595078893417 +11676,2022-10-19 18:09:51,294.695,80.5,2069.105496663391,1.9661595078893417 +11677,2022-10-19 18:09:52,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11678,2022-10-19 18:09:53,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11679,2022-10-19 18:09:54,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11680,2022-10-19 18:09:55,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11681,2022-10-19 18:09:56,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11682,2022-10-19 18:09:57,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11683,2022-10-19 18:09:58,294.75,80.45,2074.796446287834,1.97156731079309 +11684,2022-10-19 18:09:59,294.75,80.45,2074.796446287834,1.97156731079309 +11685,2022-10-19 18:10:00,294.75,80.45,2074.796446287834,1.97156731079309 +11686,2022-10-19 18:10:01,294.75,80.45,2074.796446287834,1.97156731079309 +11687,2022-10-19 18:10:02,294.75,80.45,2074.796446287834,1.97156731079309 +11688,2022-10-19 18:10:03,294.75,80.45,2074.796446287834,1.97156731079309 +11689,2022-10-19 18:10:04,294.75,80.45,2074.796446287834,1.97156731079309 +11690,2022-10-19 18:10:05,294.75,80.45,2074.796446287834,1.97156731079309 +11691,2022-10-19 18:10:06,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11692,2022-10-19 18:10:07,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11693,2022-10-19 18:10:08,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11694,2022-10-19 18:10:09,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11695,2022-10-19 18:10:10,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11696,2022-10-19 18:10:11,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11697,2022-10-19 18:10:12,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11698,2022-10-19 18:10:13,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11699,2022-10-19 18:10:14,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11700,2022-10-19 18:10:15,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11701,2022-10-19 18:10:16,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11702,2022-10-19 18:10:17,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11703,2022-10-19 18:10:18,294.695,80.45,2067.820337969811,1.964938290803696 +11704,2022-10-19 18:10:19,294.695,80.45,2067.820337969811,1.964938290803696 +11705,2022-10-19 18:10:20,294.695,80.425,2067.1777586230214,1.9643276822608733 +11706,2022-10-19 18:10:21,294.695,80.425,2067.1777586230214,1.9643276822608733 +11707,2022-10-19 18:10:22,294.695,80.45,2067.820337969811,1.964938290803696 +11708,2022-10-19 18:10:23,294.695,80.45,2067.820337969811,1.964938290803696 +11709,2022-10-19 18:10:24,294.695,80.45,2067.820337969811,1.964938290803696 +11710,2022-10-19 18:10:25,294.695,80.45,2067.820337969811,1.964938290803696 +11711,2022-10-19 18:10:26,294.695,80.5,2069.105496663391,1.9661595078893417 +11712,2022-10-19 18:10:27,294.695,80.5,2069.105496663391,1.9661595078893417 +11713,2022-10-19 18:10:28,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11714,2022-10-19 18:10:29,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11715,2022-10-19 18:10:30,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11716,2022-10-19 18:10:31,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11717,2022-10-19 18:10:32,294.695,80.45,2067.820337969811,1.964938290803696 +11718,2022-10-19 18:10:33,294.695,80.45,2067.820337969811,1.964938290803696 +11719,2022-10-19 18:10:34,294.695,80.45,2067.820337969811,1.964938290803696 +11720,2022-10-19 18:10:35,294.695,80.45,2067.820337969811,1.964938290803696 +11721,2022-10-19 18:10:36,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11722,2022-10-19 18:10:37,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11723,2022-10-19 18:10:38,294.695,80.525,2069.7480760101807,1.9667701164321645 +11724,2022-10-19 18:10:39,294.695,80.525,2069.7480760101807,1.9667701164321645 +11725,2022-10-19 18:10:40,294.695,80.525,2069.7480760101807,1.9667701164321645 +11726,2022-10-19 18:10:41,294.695,80.525,2069.7480760101807,1.9667701164321645 +11727,2022-10-19 18:10:42,294.75,80.525,2076.730687847456,1.9734053163656133 +11728,2022-10-19 18:10:43,294.695,80.525,2069.7480760101807,1.9667701164321645 +11729,2022-10-19 18:10:44,294.695,80.5,2069.105496663391,1.9661595078893417 +11730,2022-10-19 18:10:45,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11731,2022-10-19 18:10:46,294.75,80.47500000000001,2075.441193474375,1.9721799793172645 +11732,2022-10-19 18:10:47,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11733,2022-10-19 18:10:48,294.75,80.5,2076.085940660915,1.9727926478414386 +11734,2022-10-19 18:10:49,294.695,80.5,2069.105496663391,1.9661595078893417 +11735,2022-10-19 18:10:50,294.695,80.525,2069.7480760101807,1.9667701164321645 +11736,2022-10-19 18:10:51,294.695,80.525,2069.7480760101807,1.9667701164321645 +11737,2022-10-19 18:10:52,294.695,80.525,2069.7480760101807,1.9667701164321645 +11738,2022-10-19 18:10:53,294.695,80.525,2069.7480760101807,1.9667701164321645 +11739,2022-10-19 18:10:54,294.695,80.525,2069.7480760101807,1.9667701164321645 +11740,2022-10-19 18:10:55,294.695,80.5,2069.105496663391,1.9661595078893417 +11741,2022-10-19 18:10:56,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11742,2022-10-19 18:10:57,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11743,2022-10-19 18:10:58,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11744,2022-10-19 18:10:59,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11745,2022-10-19 18:11:00,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11746,2022-10-19 18:11:01,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11747,2022-10-19 18:11:02,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11748,2022-10-19 18:11:03,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11749,2022-10-19 18:11:04,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11750,2022-10-19 18:11:05,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11751,2022-10-19 18:11:06,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11752,2022-10-19 18:11:07,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11753,2022-10-19 18:11:08,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11754,2022-10-19 18:11:09,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11755,2022-10-19 18:11:10,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11756,2022-10-19 18:11:11,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11757,2022-10-19 18:11:12,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11758,2022-10-19 18:11:13,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11759,2022-10-19 18:11:14,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11760,2022-10-19 18:11:15,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11761,2022-10-19 18:11:16,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11762,2022-10-19 18:11:17,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11763,2022-10-19 18:11:18,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11764,2022-10-19 18:11:19,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11765,2022-10-19 18:11:20,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11766,2022-10-19 18:11:21,294.695,80.45,2067.820337969811,1.964938290803696 +11767,2022-10-19 18:11:22,294.695,80.45,2067.820337969811,1.964938290803696 +11768,2022-10-19 18:11:23,294.695,80.45,2067.820337969811,1.964938290803696 +11769,2022-10-19 18:11:24,294.695,80.45,2067.820337969811,1.964938290803696 +11770,2022-10-19 18:11:25,294.695,80.45,2067.820337969811,1.964938290803696 +11771,2022-10-19 18:11:26,294.695,80.45,2067.820337969811,1.964938290803696 +11772,2022-10-19 18:11:27,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11773,2022-10-19 18:11:28,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11774,2022-10-19 18:11:29,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11775,2022-10-19 18:11:30,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11776,2022-10-19 18:11:31,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11777,2022-10-19 18:11:32,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11778,2022-10-19 18:11:33,294.695,80.47500000000001,2068.4629173166013,1.965548899346519 +11779,2022-10-19 18:11:34,294.695,80.45,2067.820337969811,1.964938290803696 +11780,2022-10-19 18:11:35,294.695,80.425,2067.1777586230214,1.9643276822608733 +11781,2022-10-19 18:11:36,294.695,80.425,2067.1777586230214,1.9643276822608733 +11782,2022-10-19 18:11:37,294.75,80.425,2074.151699101293,1.9709546422689155 +11783,2022-10-19 18:11:38,294.695,80.425,2067.1777586230214,1.9643276822608733 +11784,2022-10-19 18:11:39,294.695,80.425,2067.1777586230214,1.9643276822608733 +11785,2022-10-19 18:11:40,294.695,80.425,2067.1777586230214,1.9643276822608733 +11786,2022-10-19 18:11:41,294.695,80.425,2067.1777586230214,1.9643276822608733 +11787,2022-10-19 18:11:42,294.695,80.425,2067.1777586230214,1.9643276822608733 +11788,2022-10-19 18:11:43,294.695,80.425,2067.1777586230214,1.9643276822608733 +11789,2022-10-19 18:11:44,294.695,80.425,2067.1777586230214,1.9643276822608733 +11790,2022-10-19 18:11:45,294.695,80.425,2067.1777586230214,1.9643276822608733 +11791,2022-10-19 18:11:46,294.695,80.425,2067.1777586230214,1.9643276822608733 +11792,2022-10-19 18:11:47,294.695,80.4,2066.5351792762317,1.963717073718051 +11793,2022-10-19 18:11:48,294.695,80.4,2066.5351792762317,1.963717073718051 +11794,2022-10-19 18:11:49,294.695,80.375,2065.8925999294415,1.963106465175228 +11795,2022-10-19 18:11:50,294.695,80.375,2065.8925999294415,1.963106465175228 +11796,2022-10-19 18:11:51,294.695,80.375,2065.8925999294415,1.963106465175228 +11797,2022-10-19 18:11:52,294.695,80.375,2065.8925999294415,1.963106465175228 +11798,2022-10-19 18:11:53,294.695,80.375,2065.8925999294415,1.963106465175228 +11799,2022-10-19 18:11:54,294.695,80.375,2065.8925999294415,1.963106465175228 +11800,2022-10-19 18:11:55,294.75,80.375,2072.862204728212,1.9697293052205669 +11801,2022-10-19 18:11:56,294.695,80.375,2065.8925999294415,1.963106465175228 +11802,2022-10-19 18:11:57,294.695,80.35000000000001,2065.250020582652,1.9624958566324051 +11803,2022-10-19 18:11:58,294.75,80.35000000000001,2072.2174575416716,1.9691166366963926 +11804,2022-10-19 18:11:59,294.695,80.35000000000001,2065.250020582652,1.9624958566324051 +11805,2022-10-19 18:12:00,294.75,80.375,2072.862204728212,1.9697293052205669 +11806,2022-10-19 18:12:01,294.695,80.375,2065.8925999294415,1.963106465175228 +11807,2022-10-19 18:12:02,294.695,80.375,2065.8925999294415,1.963106465175228 +11808,2022-10-19 18:12:03,294.695,80.375,2065.8925999294415,1.963106465175228 +11809,2022-10-19 18:12:04,294.75,80.375,2072.862204728212,1.9697293052205669 +11810,2022-10-19 18:12:05,294.75,80.375,2072.862204728212,1.9697293052205669 +11811,2022-10-19 18:12:06,294.75,80.375,2072.862204728212,1.9697293052205669 +11812,2022-10-19 18:12:07,294.695,80.4,2066.5351792762317,1.963717073718051 +11813,2022-10-19 18:12:08,294.695,80.375,2065.8925999294415,1.963106465175228 +11814,2022-10-19 18:12:09,294.695,80.375,2065.8925999294415,1.963106465175228 +11815,2022-10-19 18:12:10,294.695,80.375,2065.8925999294415,1.963106465175228 +11816,2022-10-19 18:12:11,294.695,80.375,2065.8925999294415,1.963106465175228 +11817,2022-10-19 18:12:12,294.695,80.375,2065.8925999294415,1.963106465175228 +11818,2022-10-19 18:12:13,294.695,80.375,2065.8925999294415,1.963106465175228 +11819,2022-10-19 18:12:14,294.695,80.375,2065.8925999294415,1.963106465175228 +11820,2022-10-19 18:12:15,294.695,80.375,2065.8925999294415,1.963106465175228 +11821,2022-10-19 18:12:16,294.695,80.375,2065.8925999294415,1.963106465175228 +11822,2022-10-19 18:12:17,294.695,80.325,2064.6074412358616,1.961885248089582 +11823,2022-10-19 18:12:18,294.695,80.325,2064.6074412358616,1.961885248089582 +11824,2022-10-19 18:12:19,294.695,80.325,2064.6074412358616,1.961885248089582 +11825,2022-10-19 18:12:20,294.695,80.325,2064.6074412358616,1.961885248089582 +11826,2022-10-19 18:12:21,294.695,80.325,2064.6074412358616,1.961885248089582 +11827,2022-10-19 18:12:22,294.695,80.325,2064.6074412358616,1.961885248089582 +11828,2022-10-19 18:12:23,294.695,80.325,2064.6074412358616,1.961885248089582 +11829,2022-10-19 18:12:24,294.695,80.325,2064.6074412358616,1.961885248089582 +11830,2022-10-19 18:12:25,294.695,80.325,2064.6074412358616,1.961885248089582 +11831,2022-10-19 18:12:26,294.695,80.325,2064.6074412358616,1.961885248089582 +11832,2022-10-19 18:12:27,294.695,80.325,2064.6074412358616,1.961885248089582 +11833,2022-10-19 18:12:28,294.695,80.325,2064.6074412358616,1.961885248089582 +11834,2022-10-19 18:12:29,294.695,80.325,2064.6074412358616,1.961885248089582 +11835,2022-10-19 18:12:30,294.695,80.325,2064.6074412358616,1.961885248089582 +11836,2022-10-19 18:12:31,294.695,80.325,2064.6074412358616,1.961885248089582 +11837,2022-10-19 18:12:32,294.695,80.325,2064.6074412358616,1.961885248089582 +11838,2022-10-19 18:12:33,294.695,80.325,2064.6074412358616,1.961885248089582 +11839,2022-10-19 18:12:34,294.695,80.325,2064.6074412358616,1.961885248089582 +11840,2022-10-19 18:12:35,294.695,80.325,2064.6074412358616,1.961885248089582 +11841,2022-10-19 18:12:36,294.695,80.325,2064.6074412358616,1.961885248089582 +11842,2022-10-19 18:12:37,294.695,80.35000000000001,2065.250020582652,1.9624958566324051 +11843,2022-10-19 18:12:38,294.695,80.35000000000001,2065.250020582652,1.9624958566324051 +11844,2022-10-19 18:12:39,294.695,80.375,2065.8925999294415,1.963106465175228 +11845,2022-10-19 18:12:40,294.695,80.375,2065.8925999294415,1.963106465175228 +11846,2022-10-19 18:12:41,294.695,80.375,2065.8925999294415,1.963106465175228 +11847,2022-10-19 18:12:42,294.695,80.375,2065.8925999294415,1.963106465175228 +11848,2022-10-19 18:12:43,294.695,80.375,2065.8925999294415,1.963106465175228 +11849,2022-10-19 18:12:44,294.695,80.375,2065.8925999294415,1.963106465175228 +11850,2022-10-19 18:12:45,294.695,80.375,2065.8925999294415,1.963106465175228 +11851,2022-10-19 18:12:46,294.695,80.375,2065.8925999294415,1.963106465175228 +11852,2022-10-19 18:12:47,294.695,80.4,2066.5351792762317,1.963717073718051 +11853,2022-10-19 18:12:48,294.695,80.4,2066.5351792762317,1.963717073718051 +11854,2022-10-19 18:12:49,294.695,80.375,2065.8925999294415,1.963106465175228 +11855,2022-10-19 18:12:50,294.695,80.375,2065.8925999294415,1.963106465175228 +11856,2022-10-19 18:12:51,294.695,80.375,2065.8925999294415,1.963106465175228 +11857,2022-10-19 18:12:52,294.695,80.4,2066.5351792762317,1.963717073718051 +11858,2022-10-19 18:12:53,294.695,80.4,2066.5351792762317,1.963717073718051 +11859,2022-10-19 18:12:54,294.695,80.4,2066.5351792762317,1.963717073718051 +11860,2022-10-19 18:12:55,294.695,80.4,2066.5351792762317,1.963717073718051 +11861,2022-10-19 18:12:56,294.695,80.4,2066.5351792762317,1.963717073718051 +11862,2022-10-19 18:12:57,294.695,80.375,2065.8925999294415,1.963106465175228 +11863,2022-10-19 18:12:58,294.695,80.375,2065.8925999294415,1.963106465175228 +11864,2022-10-19 18:12:59,294.695,80.375,2065.8925999294415,1.963106465175228 +11865,2022-10-19 18:13:00,294.695,80.375,2065.8925999294415,1.963106465175228 +11866,2022-10-19 18:13:01,294.695,80.375,2065.8925999294415,1.963106465175228 +11867,2022-10-19 18:13:02,294.695,80.375,2065.8925999294415,1.963106465175228 +11868,2022-10-19 18:13:03,294.695,80.375,2065.8925999294415,1.963106465175228 +11869,2022-10-19 18:13:04,294.695,80.375,2065.8925999294415,1.963106465175228 +11870,2022-10-19 18:13:05,294.695,80.375,2065.8925999294415,1.963106465175228 +11871,2022-10-19 18:13:06,294.695,80.375,2065.8925999294415,1.963106465175228 +11872,2022-10-19 18:13:07,294.695,80.375,2065.8925999294415,1.963106465175228 +11873,2022-10-19 18:13:08,294.695,80.375,2065.8925999294415,1.963106465175228 +11874,2022-10-19 18:13:09,294.695,80.4,2066.5351792762317,1.963717073718051 +11875,2022-10-19 18:13:10,294.695,80.4,2066.5351792762317,1.963717073718051 +11876,2022-10-19 18:13:11,294.695,80.4,2066.5351792762317,1.963717073718051 +11877,2022-10-19 18:13:12,294.695,80.4,2066.5351792762317,1.963717073718051 +11878,2022-10-19 18:13:13,294.695,80.4,2066.5351792762317,1.963717073718051 +11879,2022-10-19 18:13:14,294.695,80.4,2066.5351792762317,1.963717073718051 +11880,2022-10-19 18:13:15,294.695,80.4,2066.5351792762317,1.963717073718051 +11881,2022-10-19 18:13:16,294.695,80.4,2066.5351792762317,1.963717073718051 +11882,2022-10-19 18:13:17,294.695,80.375,2065.8925999294415,1.963106465175228 +11883,2022-10-19 18:13:18,294.695,80.375,2065.8925999294415,1.963106465175228 +11884,2022-10-19 18:13:19,294.695,80.4,2066.5351792762317,1.963717073718051 +11885,2022-10-19 18:13:20,294.695,80.4,2066.5351792762317,1.963717073718051 +11886,2022-10-19 18:13:21,294.695,80.425,2067.1777586230214,1.9643276822608733 +11887,2022-10-19 18:13:22,294.695,80.425,2067.1777586230214,1.9643276822608733 +11888,2022-10-19 18:13:23,294.695,80.425,2067.1777586230214,1.9643276822608733 +11889,2022-10-19 18:13:24,294.695,80.425,2067.1777586230214,1.9643276822608733 +11890,2022-10-19 18:13:25,294.695,80.4,2066.5351792762317,1.963717073718051 +11891,2022-10-19 18:13:26,294.695,80.4,2066.5351792762317,1.963717073718051 +11892,2022-10-19 18:13:27,294.695,80.4,2066.5351792762317,1.963717073718051 +11893,2022-10-19 18:13:28,294.695,80.4,2066.5351792762317,1.963717073718051 +11894,2022-10-19 18:13:29,294.695,80.375,2065.8925999294415,1.963106465175228 +11895,2022-10-19 18:13:30,294.695,80.4,2066.5351792762317,1.963717073718051 +11896,2022-10-19 18:13:31,294.695,80.4,2066.5351792762317,1.963717073718051 +11897,2022-10-19 18:13:32,294.695,80.4,2066.5351792762317,1.963717073718051 +11898,2022-10-19 18:13:33,294.695,80.4,2066.5351792762317,1.963717073718051 +11899,2022-10-19 18:13:34,294.695,80.4,2066.5351792762317,1.963717073718051 +11900,2022-10-19 18:13:35,294.695,80.4,2066.5351792762317,1.963717073718051 +11901,2022-10-19 18:13:36,294.695,80.4,2066.5351792762317,1.963717073718051 +11902,2022-10-19 18:13:37,294.695,80.375,2065.8925999294415,1.963106465175228 +11903,2022-10-19 18:13:38,294.695,80.375,2065.8925999294415,1.963106465175228 +11904,2022-10-19 18:13:39,294.695,80.375,2065.8925999294415,1.963106465175228 +11905,2022-10-19 18:13:40,294.695,80.375,2065.8925999294415,1.963106465175228 +11906,2022-10-19 18:13:41,294.695,80.375,2065.8925999294415,1.963106465175228 +11907,2022-10-19 18:13:42,294.695,80.375,2065.8925999294415,1.963106465175228 +11908,2022-10-19 18:13:43,294.695,80.4,2066.5351792762317,1.963717073718051 +11909,2022-10-19 18:13:44,294.695,80.4,2066.5351792762317,1.963717073718051 +11910,2022-10-19 18:13:45,294.695,80.4,2066.5351792762317,1.963717073718051 +11911,2022-10-19 18:13:46,294.695,80.4,2066.5351792762317,1.963717073718051 +11912,2022-10-19 18:13:47,294.695,80.375,2065.8925999294415,1.963106465175228 +11913,2022-10-19 18:13:48,294.695,80.375,2065.8925999294415,1.963106465175228 +11914,2022-10-19 18:13:49,294.695,80.375,2065.8925999294415,1.963106465175228 +11915,2022-10-19 18:13:50,294.695,80.375,2065.8925999294415,1.963106465175228 +11916,2022-10-19 18:13:51,294.695,80.35000000000001,2065.250020582652,1.9624958566324051 +11917,2022-10-19 18:13:52,294.695,80.35000000000001,2065.250020582652,1.9624958566324051 +11918,2022-10-19 18:13:53,294.695,80.325,2064.6074412358616,1.961885248089582 +11919,2022-10-19 18:13:54,294.695,80.325,2064.6074412358616,1.961885248089582 +11920,2022-10-19 18:13:55,294.695,80.325,2064.6074412358616,1.961885248089582 +11921,2022-10-19 18:13:56,294.695,80.325,2064.6074412358616,1.961885248089582 +11922,2022-10-19 18:13:57,294.695,80.325,2064.6074412358616,1.961885248089582 +11923,2022-10-19 18:13:58,294.695,80.325,2064.6074412358616,1.961885248089582 +11924,2022-10-19 18:13:59,294.695,80.325,2064.6074412358616,1.961885248089582 +11925,2022-10-19 18:14:00,294.695,80.325,2064.6074412358616,1.961885248089582 +11926,2022-10-19 18:14:01,294.695,80.325,2064.6074412358616,1.961885248089582 +11927,2022-10-19 18:14:02,294.695,80.325,2064.6074412358616,1.961885248089582 +11928,2022-10-19 18:14:03,294.695,80.325,2064.6074412358616,1.961885248089582 +11929,2022-10-19 18:14:04,294.695,80.325,2064.6074412358616,1.961885248089582 +11930,2022-10-19 18:14:05,294.695,80.325,2064.6074412358616,1.961885248089582 +11931,2022-10-19 18:14:06,294.695,80.325,2064.6074412358616,1.961885248089582 +11932,2022-10-19 18:14:07,294.695,80.325,2064.6074412358616,1.961885248089582 +11933,2022-10-19 18:14:08,294.695,80.325,2064.6074412358616,1.961885248089582 +11934,2022-10-19 18:14:09,294.695,80.325,2064.6074412358616,1.961885248089582 +11935,2022-10-19 18:14:10,294.695,80.325,2064.6074412358616,1.961885248089582 +11936,2022-10-19 18:14:11,294.695,80.325,2064.6074412358616,1.961885248089582 +11937,2022-10-19 18:14:12,294.695,80.325,2064.6074412358616,1.961885248089582 +11938,2022-10-19 18:14:13,294.695,80.3,2063.964861889072,1.9612746395467595 +11939,2022-10-19 18:14:14,294.695,80.3,2063.964861889072,1.9612746395467595 +11940,2022-10-19 18:14:15,294.695,80.3,2063.964861889072,1.9612746395467595 +11941,2022-10-19 18:14:16,294.695,80.3,2063.964861889072,1.9612746395467595 +11942,2022-10-19 18:14:17,294.695,80.3,2063.964861889072,1.9612746395467595 +11943,2022-10-19 18:14:18,294.695,80.3,2063.964861889072,1.9612746395467595 +11944,2022-10-19 18:14:19,294.695,80.3,2063.964861889072,1.9612746395467595 +11945,2022-10-19 18:14:20,294.695,80.3,2063.964861889072,1.9612746395467595 +11946,2022-10-19 18:14:21,294.695,80.275,2063.322282542282,1.9606640310039367 +11947,2022-10-19 18:14:22,294.695,80.275,2063.322282542282,1.9606640310039367 +11948,2022-10-19 18:14:23,294.695,80.275,2063.322282542282,1.9606640310039367 +11949,2022-10-19 18:14:24,294.695,80.275,2063.322282542282,1.9606640310039367 +11950,2022-10-19 18:14:25,294.695,80.275,2063.322282542282,1.9606640310039367 +11951,2022-10-19 18:14:26,294.695,80.275,2063.322282542282,1.9606640310039367 +11952,2022-10-19 18:14:27,294.695,80.275,2063.322282542282,1.9606640310039367 +11953,2022-10-19 18:14:28,294.695,80.275,2063.322282542282,1.9606640310039367 +11954,2022-10-19 18:14:29,294.695,80.25,2062.679703195492,1.9600534224611137 +11955,2022-10-19 18:14:30,294.695,80.275,2063.322282542282,1.9606640310039367 +11956,2022-10-19 18:14:31,294.695,80.25,2062.679703195492,1.9600534224611137 +11957,2022-10-19 18:14:32,294.695,80.25,2062.679703195492,1.9600534224611137 +11958,2022-10-19 18:14:33,294.695,80.225,2062.037123848702,1.9594428139182907 +11959,2022-10-19 18:14:34,294.695,80.225,2062.037123848702,1.9594428139182907 +11960,2022-10-19 18:14:35,294.695,80.2,2061.3945445019126,1.9588322053754685 +11961,2022-10-19 18:14:36,294.695,80.2,2061.3945445019126,1.9588322053754685 +11962,2022-10-19 18:14:37,294.695,80.225,2062.037123848702,1.9594428139182907 +11963,2022-10-19 18:14:38,294.695,80.225,2062.037123848702,1.9594428139182907 +11964,2022-10-19 18:14:39,294.695,80.225,2062.037123848702,1.9594428139182907 +11965,2022-10-19 18:14:40,294.695,80.225,2062.037123848702,1.9594428139182907 +11966,2022-10-19 18:14:41,294.695,80.225,2062.037123848702,1.9594428139182907 +11967,2022-10-19 18:14:42,294.695,80.225,2062.037123848702,1.9594428139182907 +11968,2022-10-19 18:14:43,294.695,80.225,2062.037123848702,1.9594428139182907 +11969,2022-10-19 18:14:44,294.695,80.2,2061.3945445019126,1.9588322053754685 +11970,2022-10-19 18:14:45,294.695,80.2,2061.3945445019126,1.9588322053754685 +11971,2022-10-19 18:14:46,294.64,80.2,2054.460625226346,1.9522432753607462 +11972,2022-10-19 18:14:47,294.695,80.2,2061.3945445019126,1.9588322053754685 +11973,2022-10-19 18:14:48,294.695,80.175,2060.7519651551224,1.9582215968326455 +11974,2022-10-19 18:14:49,294.695,80.2,2061.3945445019126,1.9588322053754685 +11975,2022-10-19 18:14:50,294.695,80.2,2061.3945445019126,1.9588322053754685 +11976,2022-10-19 18:14:51,294.695,80.2,2061.3945445019126,1.9588322053754685 +11977,2022-10-19 18:14:52,294.695,80.2,2061.3945445019126,1.9588322053754685 +11978,2022-10-19 18:14:53,294.695,80.225,2062.037123848702,1.9594428139182907 +11979,2022-10-19 18:14:54,294.695,80.225,2062.037123848702,1.9594428139182907 +11980,2022-10-19 18:14:55,294.695,80.225,2062.037123848702,1.9594428139182907 +11981,2022-10-19 18:14:56,294.695,80.225,2062.037123848702,1.9594428139182907 +11982,2022-10-19 18:14:57,294.695,80.175,2060.7519651551224,1.9582215968326455 +11983,2022-10-19 18:14:58,294.695,80.175,2060.7519651551224,1.9582215968326455 +11984,2022-10-19 18:14:59,294.695,80.175,2060.7519651551224,1.9582215968326455 +11985,2022-10-19 18:15:00,294.695,80.175,2060.7519651551224,1.9582215968326455 +11986,2022-10-19 18:15:01,294.695,80.175,2060.7519651551224,1.9582215968326455 +11987,2022-10-19 18:15:02,294.695,80.175,2060.7519651551224,1.9582215968326455 +11988,2022-10-19 18:15:03,294.695,80.175,2060.7519651551224,1.9582215968326455 +11989,2022-10-19 18:15:04,294.695,80.175,2060.7519651551224,1.9582215968326455 +11990,2022-10-19 18:15:05,294.695,80.175,2060.7519651551224,1.9582215968326455 +11991,2022-10-19 18:15:06,294.64,80.175,2053.8202073257144,1.9516347207237883 +11992,2022-10-19 18:15:07,294.695,80.175,2060.7519651551224,1.9582215968326455 +11993,2022-10-19 18:15:08,294.64,80.15,2053.179789425083,1.9510261660868309 +11994,2022-10-19 18:15:09,294.695,80.175,2060.7519651551224,1.9582215968326455 +11995,2022-10-19 18:15:10,294.695,80.175,2060.7519651551224,1.9582215968326455 +11996,2022-10-19 18:15:11,294.695,80.15,2060.1093858083327,1.9576109882898227 +11997,2022-10-19 18:15:12,294.695,80.15,2060.1093858083327,1.9576109882898227 +11998,2022-10-19 18:15:13,294.695,80.15,2060.1093858083327,1.9576109882898227 +11999,2022-10-19 18:15:14,294.695,80.15,2060.1093858083327,1.9576109882898227 +12000,2022-10-19 18:15:15,294.695,80.15,2060.1093858083327,1.9576109882898227 +12001,2022-10-19 18:15:16,294.695,80.15,2060.1093858083327,1.9576109882898227 +12002,2022-10-19 18:15:17,294.695,80.15,2060.1093858083327,1.9576109882898227 +12003,2022-10-19 18:15:18,294.695,80.15,2060.1093858083327,1.9576109882898227 +12004,2022-10-19 18:15:19,294.695,80.15,2060.1093858083327,1.9576109882898227 +12005,2022-10-19 18:15:20,294.695,80.125,2059.466806461543,1.9570003797470001 +12006,2022-10-19 18:15:21,294.695,80.1,2058.824227114753,1.9563897712041771 +12007,2022-10-19 18:15:22,294.695,80.1,2058.824227114753,1.9563897712041771 +12008,2022-10-19 18:15:23,294.695,80.1,2058.824227114753,1.9563897712041771 +12009,2022-10-19 18:15:24,294.64,80.1,2051.898953623819,1.9498090568129145 +12010,2022-10-19 18:15:25,294.695,80.1,2058.824227114753,1.9563897712041771 +12011,2022-10-19 18:15:26,294.695,80.125,2059.466806461543,1.9570003797470001 +12012,2022-10-19 18:15:27,294.695,80.1,2058.824227114753,1.9563897712041771 +12013,2022-10-19 18:15:28,294.64,80.1,2051.898953623819,1.9498090568129145 +12014,2022-10-19 18:15:29,294.695,80.1,2058.824227114753,1.9563897712041771 +12015,2022-10-19 18:15:30,294.64,80.1,2051.898953623819,1.9498090568129145 +12016,2022-10-19 18:15:31,294.695,80.075,2058.181647767963,1.9557791626613543 +12017,2022-10-19 18:15:32,294.695,80.075,2058.181647767963,1.9557791626613543 +12018,2022-10-19 18:15:33,294.695,80.075,2058.181647767963,1.9557791626613543 +12019,2022-10-19 18:15:34,294.695,80.075,2058.181647767963,1.9557791626613543 +12020,2022-10-19 18:15:35,294.64,80.075,2051.258535723188,1.949200502175957 +12021,2022-10-19 18:15:36,294.695,80.075,2058.181647767963,1.9557791626613543 +12022,2022-10-19 18:15:37,294.695,80.075,2058.181647767963,1.9557791626613543 +12023,2022-10-19 18:15:38,294.695,80.075,2058.181647767963,1.9557791626613543 +12024,2022-10-19 18:15:39,294.695,80.075,2058.181647767963,1.9557791626613543 +12025,2022-10-19 18:15:40,294.64,80.075,2051.258535723188,1.949200502175957 +12026,2022-10-19 18:15:41,294.695,80.05,2057.539068421173,1.9551685541185313 +12027,2022-10-19 18:15:42,294.695,80.05,2057.539068421173,1.9551685541185313 +12028,2022-10-19 18:15:43,294.64,80.05,2050.618117822556,1.948591947538999 +12029,2022-10-19 18:15:44,294.695,80.05,2057.539068421173,1.9551685541185313 +12030,2022-10-19 18:15:45,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12031,2022-10-19 18:15:46,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12032,2022-10-19 18:15:47,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12033,2022-10-19 18:15:48,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12034,2022-10-19 18:15:49,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12035,2022-10-19 18:15:50,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12036,2022-10-19 18:15:51,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12037,2022-10-19 18:15:52,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12038,2022-10-19 18:15:53,294.695,80.05,2057.539068421173,1.9551685541185313 +12039,2022-10-19 18:15:54,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12040,2022-10-19 18:15:55,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12041,2022-10-19 18:15:56,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12042,2022-10-19 18:15:57,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12043,2022-10-19 18:15:58,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12044,2022-10-19 18:15:59,294.64,79.975,2048.696864120661,1.9467662836281252 +12045,2022-10-19 18:16:00,294.695,80.0,2056.2539097275935,1.9539473370328861 +12046,2022-10-19 18:16:01,294.695,80.0,2056.2539097275935,1.9539473370328861 +12047,2022-10-19 18:16:02,294.695,80.0,2056.2539097275935,1.9539473370328861 +12048,2022-10-19 18:16:03,294.695,80.0,2056.2539097275935,1.9539473370328861 +12049,2022-10-19 18:16:04,294.695,80.0,2056.2539097275935,1.9539473370328861 +12050,2022-10-19 18:16:05,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12051,2022-10-19 18:16:06,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12052,2022-10-19 18:16:07,294.695,80.0,2056.2539097275935,1.9539473370328861 +12053,2022-10-19 18:16:08,294.695,80.0,2056.2539097275935,1.9539473370328861 +12054,2022-10-19 18:16:09,294.695,79.975,2055.6113303808033,1.953336728490063 +12055,2022-10-19 18:16:10,294.64,79.975,2048.696864120661,1.9467662836281252 +12056,2022-10-19 18:16:11,294.695,79.975,2055.6113303808033,1.953336728490063 +12057,2022-10-19 18:16:12,294.695,79.975,2055.6113303808033,1.953336728490063 +12058,2022-10-19 18:16:13,294.695,79.975,2055.6113303808033,1.953336728490063 +12059,2022-10-19 18:16:14,294.64,79.975,2048.696864120661,1.9467662836281252 +12060,2022-10-19 18:16:15,294.695,79.975,2055.6113303808033,1.953336728490063 +12061,2022-10-19 18:16:16,294.64,79.975,2048.696864120661,1.9467662836281252 +12062,2022-10-19 18:16:17,294.64,79.925,2047.4160283193978,1.94554917435421 +12063,2022-10-19 18:16:18,294.64,79.925,2047.4160283193978,1.94554917435421 +12064,2022-10-19 18:16:19,294.695,79.95000000000002,2054.968751034014,1.9527261199472408 +12065,2022-10-19 18:16:20,294.695,79.95000000000002,2054.968751034014,1.9527261199472408 +12066,2022-10-19 18:16:21,294.695,79.95000000000002,2054.968751034014,1.9527261199472408 +12067,2022-10-19 18:16:22,294.695,79.95000000000002,2054.968751034014,1.9527261199472408 +12068,2022-10-19 18:16:23,294.695,79.925,2054.326171687224,1.9521155114044177 +12069,2022-10-19 18:16:24,294.695,79.925,2054.326171687224,1.9521155114044177 +12070,2022-10-19 18:16:25,294.695,79.925,2054.326171687224,1.9521155114044177 +12071,2022-10-19 18:16:26,294.695,79.925,2054.326171687224,1.9521155114044177 +12072,2022-10-19 18:16:27,294.695,79.95000000000002,2054.968751034014,1.9527261199472408 +12073,2022-10-19 18:16:28,294.695,79.95000000000002,2054.968751034014,1.9527261199472408 +12074,2022-10-19 18:16:29,294.695,79.975,2055.6113303808033,1.953336728490063 +12075,2022-10-19 18:16:30,294.695,79.975,2055.6113303808033,1.953336728490063 +12076,2022-10-19 18:16:31,294.695,79.975,2055.6113303808033,1.953336728490063 +12077,2022-10-19 18:16:32,294.695,79.975,2055.6113303808033,1.953336728490063 +12078,2022-10-19 18:16:33,294.695,79.925,2054.326171687224,1.9521155114044177 +12079,2022-10-19 18:16:34,294.695,79.925,2054.326171687224,1.9521155114044177 +12080,2022-10-19 18:16:35,294.695,79.89999999999999,2053.6835923404337,1.9515049028615947 +12081,2022-10-19 18:16:36,294.695,79.89999999999999,2053.6835923404337,1.9515049028615947 +12082,2022-10-19 18:16:37,294.695,79.875,2053.041012993644,1.9508942943187721 +12083,2022-10-19 18:16:38,294.695,79.875,2053.041012993644,1.9508942943187721 +12084,2022-10-19 18:16:39,294.695,79.89999999999999,2053.6835923404337,1.9515049028615947 +12085,2022-10-19 18:16:40,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12086,2022-10-19 18:16:41,294.695,79.89999999999999,2053.6835923404337,1.9515049028615947 +12087,2022-10-19 18:16:42,294.695,79.89999999999999,2053.6835923404337,1.9515049028615947 +12088,2022-10-19 18:16:43,294.695,79.925,2054.326171687224,1.9521155114044177 +12089,2022-10-19 18:16:44,294.695,79.89999999999999,2053.6835923404337,1.9515049028615947 +12090,2022-10-19 18:16:45,294.695,79.925,2054.326171687224,1.9521155114044177 +12091,2022-10-19 18:16:46,294.695,79.925,2054.326171687224,1.9521155114044177 +12092,2022-10-19 18:16:47,294.695,79.925,2054.326171687224,1.9521155114044177 +12093,2022-10-19 18:16:48,294.695,79.925,2054.326171687224,1.9521155114044177 +12094,2022-10-19 18:16:49,294.695,79.89999999999999,2053.6835923404337,1.9515049028615947 +12095,2022-10-19 18:16:50,294.695,79.89999999999999,2053.6835923404337,1.9515049028615947 +12096,2022-10-19 18:16:51,294.695,79.89999999999999,2053.6835923404337,1.9515049028615947 +12097,2022-10-19 18:16:52,294.695,79.89999999999999,2053.6835923404337,1.9515049028615947 +12098,2022-10-19 18:16:53,294.695,79.875,2053.041012993644,1.9508942943187721 +12099,2022-10-19 18:16:54,294.695,79.875,2053.041012993644,1.9508942943187721 +12100,2022-10-19 18:16:55,294.695,79.875,2053.041012993644,1.9508942943187721 +12101,2022-10-19 18:16:56,294.695,79.875,2053.041012993644,1.9508942943187721 +12102,2022-10-19 18:16:57,294.64,79.875,2046.1351925181343,1.9443320650802942 +12103,2022-10-19 18:16:58,294.695,79.875,2053.041012993644,1.9508942943187721 +12104,2022-10-19 18:16:59,294.64,79.875,2046.1351925181343,1.9443320650802942 +12105,2022-10-19 18:17:00,294.64,79.875,2046.1351925181343,1.9443320650802942 +12106,2022-10-19 18:17:01,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12107,2022-10-19 18:17:02,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12108,2022-10-19 18:17:03,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12109,2022-10-19 18:17:04,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12110,2022-10-19 18:17:05,294.695,79.89999999999999,2053.6835923404337,1.9515049028615947 +12111,2022-10-19 18:17:06,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12112,2022-10-19 18:17:07,294.695,79.875,2053.041012993644,1.9508942943187721 +12113,2022-10-19 18:17:08,294.695,79.875,2053.041012993644,1.9508942943187721 +12114,2022-10-19 18:17:09,294.64,79.875,2046.1351925181343,1.9443320650802942 +12115,2022-10-19 18:17:10,294.64,79.875,2046.1351925181343,1.9443320650802942 +12116,2022-10-19 18:17:11,294.64,79.875,2046.1351925181343,1.9443320650802942 +12117,2022-10-19 18:17:12,294.64,79.875,2046.1351925181343,1.9443320650802942 +12118,2022-10-19 18:17:13,294.64,79.875,2046.1351925181343,1.9443320650802942 +12119,2022-10-19 18:17:14,294.64,79.875,2046.1351925181343,1.9443320650802942 +12120,2022-10-19 18:17:15,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12121,2022-10-19 18:17:16,294.64,79.85,2045.4947746175028,1.9437235104433361 +12122,2022-10-19 18:17:17,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12123,2022-10-19 18:17:18,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12124,2022-10-19 18:17:19,294.64,79.85,2045.4947746175028,1.9437235104433361 +12125,2022-10-19 18:17:20,294.64,79.85,2045.4947746175028,1.9437235104433361 +12126,2022-10-19 18:17:21,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12127,2022-10-19 18:17:22,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12128,2022-10-19 18:17:23,294.64,79.875,2046.1351925181343,1.9443320650802942 +12129,2022-10-19 18:17:24,294.64,79.875,2046.1351925181343,1.9443320650802942 +12130,2022-10-19 18:17:25,294.64,79.875,2046.1351925181343,1.9443320650802942 +12131,2022-10-19 18:17:26,294.64,79.875,2046.1351925181343,1.9443320650802942 +12132,2022-10-19 18:17:27,294.64,79.875,2046.1351925181343,1.9443320650802942 +12133,2022-10-19 18:17:28,294.64,79.875,2046.1351925181343,1.9443320650802942 +12134,2022-10-19 18:17:29,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12135,2022-10-19 18:17:30,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12136,2022-10-19 18:17:31,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12137,2022-10-19 18:17:32,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12138,2022-10-19 18:17:33,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12139,2022-10-19 18:17:34,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12140,2022-10-19 18:17:35,294.64,79.85,2045.4947746175028,1.9437235104433361 +12141,2022-10-19 18:17:36,294.64,79.85,2045.4947746175028,1.9437235104433361 +12142,2022-10-19 18:17:37,294.64,79.85,2045.4947746175028,1.9437235104433361 +12143,2022-10-19 18:17:38,294.64,79.85,2045.4947746175028,1.9437235104433361 +12144,2022-10-19 18:17:39,294.64,79.85,2045.4947746175028,1.9437235104433361 +12145,2022-10-19 18:17:40,294.64,79.85,2045.4947746175028,1.9437235104433361 +12146,2022-10-19 18:17:41,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12147,2022-10-19 18:17:42,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12148,2022-10-19 18:17:43,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12149,2022-10-19 18:17:44,294.695,79.82499999999999,2051.755854300064,1.9496730772331263 +12150,2022-10-19 18:17:45,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12151,2022-10-19 18:17:46,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12152,2022-10-19 18:17:47,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12153,2022-10-19 18:17:48,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12154,2022-10-19 18:17:49,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12155,2022-10-19 18:17:50,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12156,2022-10-19 18:17:51,294.64,79.80000000000001,2044.21393881624,1.9425064011694213 +12157,2022-10-19 18:17:52,294.64,79.80000000000001,2044.21393881624,1.9425064011694213 +12158,2022-10-19 18:17:53,294.64,79.80000000000001,2044.21393881624,1.9425064011694213 +12159,2022-10-19 18:17:54,294.64,79.80000000000001,2044.21393881624,1.9425064011694213 +12160,2022-10-19 18:17:55,294.695,79.80000000000001,2051.113274953275,1.9490624686903042 +12161,2022-10-19 18:17:56,294.695,79.82499999999999,2051.755854300064,1.9496730772331263 +12162,2022-10-19 18:17:57,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12163,2022-10-19 18:17:58,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12164,2022-10-19 18:17:59,294.695,79.82499999999999,2051.755854300064,1.9496730772331263 +12165,2022-10-19 18:18:00,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12166,2022-10-19 18:18:01,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12167,2022-10-19 18:18:02,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12168,2022-10-19 18:18:03,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12169,2022-10-19 18:18:04,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12170,2022-10-19 18:18:05,294.695,79.82499999999999,2051.755854300064,1.9496730772331263 +12171,2022-10-19 18:18:06,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12172,2022-10-19 18:18:07,294.64,79.85,2045.4947746175028,1.9437235104433361 +12173,2022-10-19 18:18:08,294.695,79.85,2052.3984336468543,1.9502836857759493 +12174,2022-10-19 18:18:09,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12175,2022-10-19 18:18:10,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12176,2022-10-19 18:18:11,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12177,2022-10-19 18:18:12,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12178,2022-10-19 18:18:13,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12179,2022-10-19 18:18:14,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12180,2022-10-19 18:18:15,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12181,2022-10-19 18:18:16,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12182,2022-10-19 18:18:17,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12183,2022-10-19 18:18:18,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12184,2022-10-19 18:18:19,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12185,2022-10-19 18:18:20,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12186,2022-10-19 18:18:21,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12187,2022-10-19 18:18:22,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12188,2022-10-19 18:18:23,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12189,2022-10-19 18:18:24,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12190,2022-10-19 18:18:25,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12191,2022-10-19 18:18:26,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12192,2022-10-19 18:18:27,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12193,2022-10-19 18:18:28,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12194,2022-10-19 18:18:29,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12195,2022-10-19 18:18:30,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12196,2022-10-19 18:18:31,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12197,2022-10-19 18:18:32,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12198,2022-10-19 18:18:33,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12199,2022-10-19 18:18:34,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12200,2022-10-19 18:18:35,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12201,2022-10-19 18:18:36,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12202,2022-10-19 18:18:37,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12203,2022-10-19 18:18:38,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12204,2022-10-19 18:18:39,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12205,2022-10-19 18:18:40,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12206,2022-10-19 18:18:41,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12207,2022-10-19 18:18:42,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12208,2022-10-19 18:18:43,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12209,2022-10-19 18:18:44,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12210,2022-10-19 18:18:45,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12211,2022-10-19 18:18:46,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12212,2022-10-19 18:18:47,294.64,79.85,2045.4947746175028,1.9437235104433361 +12213,2022-10-19 18:18:48,294.64,79.85,2045.4947746175028,1.9437235104433361 +12214,2022-10-19 18:18:49,294.64,79.85,2045.4947746175028,1.9437235104433361 +12215,2022-10-19 18:18:50,294.64,79.85,2045.4947746175028,1.9437235104433361 +12216,2022-10-19 18:18:51,294.64,79.85,2045.4947746175028,1.9437235104433361 +12217,2022-10-19 18:18:52,294.64,79.85,2045.4947746175028,1.9437235104433361 +12218,2022-10-19 18:18:53,294.64,79.85,2045.4947746175028,1.9437235104433361 +12219,2022-10-19 18:18:54,294.64,79.85,2045.4947746175028,1.9437235104433361 +12220,2022-10-19 18:18:55,294.64,79.85,2045.4947746175028,1.9437235104433361 +12221,2022-10-19 18:18:56,294.64,79.875,2046.1351925181343,1.9443320650802942 +12222,2022-10-19 18:18:57,294.64,79.875,2046.1351925181343,1.9443320650802942 +12223,2022-10-19 18:18:58,294.64,79.875,2046.1351925181343,1.9443320650802942 +12224,2022-10-19 18:18:59,294.64,79.875,2046.1351925181343,1.9443320650802942 +12225,2022-10-19 18:19:00,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12226,2022-10-19 18:19:01,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12227,2022-10-19 18:19:02,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12228,2022-10-19 18:19:03,294.64,79.875,2046.1351925181343,1.9443320650802942 +12229,2022-10-19 18:19:04,294.64,79.875,2046.1351925181343,1.9443320650802942 +12230,2022-10-19 18:19:05,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12231,2022-10-19 18:19:06,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12232,2022-10-19 18:19:07,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12233,2022-10-19 18:19:08,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12234,2022-10-19 18:19:09,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12235,2022-10-19 18:19:10,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12236,2022-10-19 18:19:11,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12237,2022-10-19 18:19:12,294.64,79.82499999999999,2044.854356716871,1.9431149558063783 +12238,2022-10-19 18:19:13,294.64,79.85,2045.4947746175028,1.9437235104433361 +12239,2022-10-19 18:19:14,294.64,79.85,2045.4947746175028,1.9437235104433361 +12240,2022-10-19 18:19:15,294.64,79.875,2046.1351925181343,1.9443320650802942 +12241,2022-10-19 18:19:16,294.64,79.875,2046.1351925181343,1.9443320650802942 +12242,2022-10-19 18:19:17,294.64,79.875,2046.1351925181343,1.9443320650802942 +12243,2022-10-19 18:19:18,294.64,79.875,2046.1351925181343,1.9443320650802942 +12244,2022-10-19 18:19:19,294.64,79.875,2046.1351925181343,1.9443320650802942 +12245,2022-10-19 18:19:20,294.64,79.875,2046.1351925181343,1.9443320650802942 +12246,2022-10-19 18:19:21,294.64,79.875,2046.1351925181343,1.9443320650802942 +12247,2022-10-19 18:19:22,294.64,79.875,2046.1351925181343,1.9443320650802942 +12248,2022-10-19 18:19:23,294.64,79.875,2046.1351925181343,1.9443320650802942 +12249,2022-10-19 18:19:24,294.64,79.875,2046.1351925181343,1.9443320650802942 +12250,2022-10-19 18:19:25,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12251,2022-10-19 18:19:26,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12252,2022-10-19 18:19:27,294.64,79.925,2047.4160283193978,1.94554917435421 +12253,2022-10-19 18:19:28,294.64,79.925,2047.4160283193978,1.94554917435421 +12254,2022-10-19 18:19:29,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12255,2022-10-19 18:19:30,294.64,79.925,2047.4160283193978,1.94554917435421 +12256,2022-10-19 18:19:31,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12257,2022-10-19 18:19:32,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12258,2022-10-19 18:19:33,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12259,2022-10-19 18:19:34,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12260,2022-10-19 18:19:35,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12261,2022-10-19 18:19:36,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12262,2022-10-19 18:19:37,294.64,79.925,2047.4160283193978,1.94554917435421 +12263,2022-10-19 18:19:38,294.64,79.925,2047.4160283193978,1.94554917435421 +12264,2022-10-19 18:19:39,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12265,2022-10-19 18:19:40,294.64,79.89999999999999,2046.775610418766,1.944940619717252 +12266,2022-10-19 18:19:41,294.64,79.925,2047.4160283193978,1.94554917435421 +12267,2022-10-19 18:19:42,294.64,79.925,2047.4160283193978,1.94554917435421 +12268,2022-10-19 18:19:43,294.64,79.925,2047.4160283193978,1.94554917435421 +12269,2022-10-19 18:19:44,294.64,79.925,2047.4160283193978,1.94554917435421 +12270,2022-10-19 18:19:45,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12271,2022-10-19 18:19:46,294.64,79.925,2047.4160283193978,1.94554917435421 +12272,2022-10-19 18:19:47,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12273,2022-10-19 18:19:48,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12274,2022-10-19 18:19:49,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12275,2022-10-19 18:19:50,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12276,2022-10-19 18:19:51,294.64,79.925,2047.4160283193978,1.94554917435421 +12277,2022-10-19 18:19:52,294.64,79.925,2047.4160283193978,1.94554917435421 +12278,2022-10-19 18:19:53,294.64,79.925,2047.4160283193978,1.94554917435421 +12279,2022-10-19 18:19:54,294.64,79.925,2047.4160283193978,1.94554917435421 +12280,2022-10-19 18:19:55,294.64,79.925,2047.4160283193978,1.94554917435421 +12281,2022-10-19 18:19:56,294.64,79.925,2047.4160283193978,1.94554917435421 +12282,2022-10-19 18:19:57,294.64,79.925,2047.4160283193978,1.94554917435421 +12283,2022-10-19 18:19:58,294.64,79.925,2047.4160283193978,1.94554917435421 +12284,2022-10-19 18:19:59,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12285,2022-10-19 18:20:00,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12286,2022-10-19 18:20:01,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12287,2022-10-19 18:20:02,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12288,2022-10-19 18:20:03,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12289,2022-10-19 18:20:04,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12290,2022-10-19 18:20:05,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12291,2022-10-19 18:20:06,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12292,2022-10-19 18:20:07,294.64,79.925,2047.4160283193978,1.94554917435421 +12293,2022-10-19 18:20:08,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12294,2022-10-19 18:20:09,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12295,2022-10-19 18:20:10,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12296,2022-10-19 18:20:11,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12297,2022-10-19 18:20:12,294.64,79.95000000000002,2048.05644622003,1.946157728991168 +12298,2022-10-19 18:20:13,294.64,79.975,2048.696864120661,1.9467662836281252 +12299,2022-10-19 18:20:14,294.64,79.975,2048.696864120661,1.9467662836281252 +12300,2022-10-19 18:20:15,294.64,80.0,2049.337282021293,1.9473748382650837 +12301,2022-10-19 18:20:16,294.64,80.0,2049.337282021293,1.9473748382650837 +12302,2022-10-19 18:20:17,294.64,80.0,2049.337282021293,1.9473748382650837 +12303,2022-10-19 18:20:18,294.64,79.975,2048.696864120661,1.9467662836281252 +12304,2022-10-19 18:20:19,294.64,80.0,2049.337282021293,1.9473748382650837 +12305,2022-10-19 18:20:20,294.64,80.0,2049.337282021293,1.9473748382650837 +12306,2022-10-19 18:20:21,294.64,79.975,2048.696864120661,1.9467662836281252 +12307,2022-10-19 18:20:22,294.64,79.975,2048.696864120661,1.9467662836281252 +12308,2022-10-19 18:20:23,294.64,80.0,2049.337282021293,1.9473748382650837 +12309,2022-10-19 18:20:24,294.64,80.0,2049.337282021293,1.9473748382650837 +12310,2022-10-19 18:20:25,294.64,80.0,2049.337282021293,1.9473748382650837 +12311,2022-10-19 18:20:26,294.64,80.0,2049.337282021293,1.9473748382650837 +12312,2022-10-19 18:20:27,294.64,80.02499999999999,2049.9776999219243,1.947983392902041 +12313,2022-10-19 18:20:28,294.64,80.02499999999999,2049.9776999219243,1.947983392902041 +12314,2022-10-19 18:20:29,294.64,79.975,2048.696864120661,1.9467662836281252 +12315,2022-10-19 18:20:30,294.64,79.975,2048.696864120661,1.9467662836281252 +12316,2022-10-19 18:20:31,294.64,79.975,2048.696864120661,1.9467662836281252 +12317,2022-10-19 18:20:32,294.64,79.975,2048.696864120661,1.9467662836281252 +12318,2022-10-19 18:20:33,294.64,79.975,2048.696864120661,1.9467662836281252 +12319,2022-10-19 18:20:34,294.64,79.975,2048.696864120661,1.9467662836281252 +12320,2022-10-19 18:20:35,294.64,79.975,2048.696864120661,1.9467662836281252 +12321,2022-10-19 18:20:36,294.64,80.0,2049.337282021293,1.9473748382650837 +12322,2022-10-19 18:20:37,294.64,80.0,2049.337282021293,1.9473748382650837 +12323,2022-10-19 18:20:38,294.64,80.0,2049.337282021293,1.9473748382650837 +12324,2022-10-19 18:20:39,294.64,80.02499999999999,2049.9776999219243,1.947983392902041 +12325,2022-10-19 18:20:40,294.64,80.02499999999999,2049.9776999219243,1.947983392902041 +12326,2022-10-19 18:20:41,294.695,80.02499999999999,2056.896489074383,1.9545579455757087 +12327,2022-10-19 18:20:42,294.64,80.02499999999999,2049.9776999219243,1.947983392902041 +12328,2022-10-19 18:20:43,294.64,80.02499999999999,2049.9776999219243,1.947983392902041 +12329,2022-10-19 18:20:44,294.64,80.02499999999999,2049.9776999219243,1.947983392902041 +12330,2022-10-19 18:20:45,294.64,80.02499999999999,2049.9776999219243,1.947983392902041 +12331,2022-10-19 18:20:46,294.64,80.02499999999999,2049.9776999219243,1.947983392902041 +12332,2022-10-19 18:20:47,294.64,80.05,2050.618117822556,1.948591947538999 +12333,2022-10-19 18:20:48,294.64,80.05,2050.618117822556,1.948591947538999 +12334,2022-10-19 18:20:49,294.64,80.05,2050.618117822556,1.948591947538999 +12335,2022-10-19 18:20:50,294.64,80.05,2050.618117822556,1.948591947538999 +12336,2022-10-19 18:20:51,294.64,80.05,2050.618117822556,1.948591947538999 +12337,2022-10-19 18:20:52,294.64,80.05,2050.618117822556,1.948591947538999 +12338,2022-10-19 18:20:53,294.64,80.075,2051.258535723188,1.949200502175957 +12339,2022-10-19 18:20:54,294.64,80.075,2051.258535723188,1.949200502175957 +12340,2022-10-19 18:20:55,294.64,80.075,2051.258535723188,1.949200502175957 +12341,2022-10-19 18:20:56,294.64,80.075,2051.258535723188,1.949200502175957 +12342,2022-10-19 18:20:57,294.64,80.1,2051.898953623819,1.9498090568129145 +12343,2022-10-19 18:20:58,294.695,80.1,2058.824227114753,1.9563897712041771 +12344,2022-10-19 18:20:59,294.695,80.05,2057.539068421173,1.9551685541185313 +12345,2022-10-19 18:21:00,294.64,80.05,2050.618117822556,1.948591947538999 +12346,2022-10-19 18:21:01,294.64,80.05,2050.618117822556,1.948591947538999 +12347,2022-10-19 18:21:02,294.64,80.05,2050.618117822556,1.948591947538999 +12348,2022-10-19 18:21:03,294.64,80.05,2050.618117822556,1.948591947538999 +12349,2022-10-19 18:21:04,294.64,80.05,2050.618117822556,1.948591947538999 +12350,2022-10-19 18:21:05,294.64,80.05,2050.618117822556,1.948591947538999 +12351,2022-10-19 18:21:06,294.64,80.05,2050.618117822556,1.948591947538999 +12352,2022-10-19 18:21:07,294.64,80.075,2051.258535723188,1.949200502175957 +12353,2022-10-19 18:21:08,294.64,80.075,2051.258535723188,1.949200502175957 +12354,2022-10-19 18:21:09,294.64,80.075,2051.258535723188,1.949200502175957 +12355,2022-10-19 18:21:10,294.64,80.075,2051.258535723188,1.949200502175957 +12356,2022-10-19 18:21:11,294.64,80.075,2051.258535723188,1.949200502175957 +12357,2022-10-19 18:21:12,294.64,80.075,2051.258535723188,1.949200502175957 +12358,2022-10-19 18:21:13,294.64,80.075,2051.258535723188,1.949200502175957 +12359,2022-10-19 18:21:14,294.64,80.075,2051.258535723188,1.949200502175957 +12360,2022-10-19 18:21:15,294.64,80.1,2051.898953623819,1.9498090568129145 +12361,2022-10-19 18:21:16,294.64,80.1,2051.898953623819,1.9498090568129145 +12362,2022-10-19 18:21:17,294.64,80.1,2051.898953623819,1.9498090568129145 +12363,2022-10-19 18:21:18,294.64,80.1,2051.898953623819,1.9498090568129145 +12364,2022-10-19 18:21:19,294.64,80.125,2052.539371524451,1.9504176114498724 +12365,2022-10-19 18:21:20,294.64,80.125,2052.539371524451,1.9504176114498724 +12366,2022-10-19 18:21:21,294.64,80.125,2052.539371524451,1.9504176114498724 +12367,2022-10-19 18:21:22,294.64,80.15,2053.179789425083,1.9510261660868309 +12368,2022-10-19 18:21:23,294.64,80.1,2051.898953623819,1.9498090568129145 +12369,2022-10-19 18:21:24,294.64,80.1,2051.898953623819,1.9498090568129145 +12370,2022-10-19 18:21:25,294.64,80.1,2051.898953623819,1.9498090568129145 +12371,2022-10-19 18:21:26,294.64,80.125,2052.539371524451,1.9504176114498724 +12372,2022-10-19 18:21:27,294.64,80.125,2052.539371524451,1.9504176114498724 +12373,2022-10-19 18:21:28,294.64,80.125,2052.539371524451,1.9504176114498724 +12374,2022-10-19 18:21:29,294.64,80.15,2053.179789425083,1.9510261660868309 +12375,2022-10-19 18:21:30,294.64,80.15,2053.179789425083,1.9510261660868309 +12376,2022-10-19 18:21:31,294.64,80.15,2053.179789425083,1.9510261660868309 +12377,2022-10-19 18:21:32,294.64,80.175,2053.8202073257144,1.9516347207237883 +12378,2022-10-19 18:21:33,294.64,80.15,2053.179789425083,1.9510261660868309 +12379,2022-10-19 18:21:34,294.64,80.15,2053.179789425083,1.9510261660868309 +12380,2022-10-19 18:21:35,294.64,80.15,2053.179789425083,1.9510261660868309 +12381,2022-10-19 18:21:36,294.64,80.15,2053.179789425083,1.9510261660868309 +12382,2022-10-19 18:21:37,294.64,80.15,2053.179789425083,1.9510261660868309 +12383,2022-10-19 18:21:38,294.64,80.15,2053.179789425083,1.9510261660868309 +12384,2022-10-19 18:21:39,294.64,80.175,2053.8202073257144,1.9516347207237883 +12385,2022-10-19 18:21:40,294.64,80.175,2053.8202073257144,1.9516347207237883 +12386,2022-10-19 18:21:41,294.64,80.2,2054.460625226346,1.9522432753607462 +12387,2022-10-19 18:21:42,294.64,80.175,2053.8202073257144,1.9516347207237883 +12388,2022-10-19 18:21:43,294.64,80.2,2054.460625226346,1.9522432753607462 +12389,2022-10-19 18:21:44,294.64,80.2,2054.460625226346,1.9522432753607462 +12390,2022-10-19 18:21:45,294.64,80.2,2054.460625226346,1.9522432753607462 +12391,2022-10-19 18:21:46,294.64,80.2,2054.460625226346,1.9522432753607462 +12392,2022-10-19 18:21:47,294.64,80.225,2055.1010431269774,1.9528518299977038 +12393,2022-10-19 18:21:48,294.64,80.225,2055.1010431269774,1.9528518299977038 +12394,2022-10-19 18:21:49,294.64,80.25,2055.741461027609,1.9534603846346617 +12395,2022-10-19 18:21:50,294.64,80.25,2055.741461027609,1.9534603846346617 +12396,2022-10-19 18:21:51,294.64,80.25,2055.741461027609,1.9534603846346617 +12397,2022-10-19 18:21:52,294.64,80.25,2055.741461027609,1.9534603846346617 +12398,2022-10-19 18:21:53,294.64,80.225,2055.1010431269774,1.9528518299977038 +12399,2022-10-19 18:21:54,294.64,80.225,2055.1010431269774,1.9528518299977038 +12400,2022-10-19 18:21:55,294.695,80.225,2062.037123848702,1.9594428139182907 +12401,2022-10-19 18:21:56,294.64,80.225,2055.1010431269774,1.9528518299977038 +12402,2022-10-19 18:21:57,294.64,80.25,2055.741461027609,1.9534603846346617 +12403,2022-10-19 18:21:58,294.64,80.25,2055.741461027609,1.9534603846346617 +12404,2022-10-19 18:21:59,294.64,80.275,2056.3818789282413,1.9540689392716197 +12405,2022-10-19 18:22:00,294.695,80.275,2063.322282542282,1.9606640310039367 +12406,2022-10-19 18:22:01,294.64,80.3,2057.0222968288726,1.9546774939085774 +12407,2022-10-19 18:22:02,294.64,80.3,2057.0222968288726,1.9546774939085774 +12408,2022-10-19 18:22:03,294.64,80.275,2056.3818789282413,1.9540689392716197 +12409,2022-10-19 18:22:04,294.64,80.275,2056.3818789282413,1.9540689392716197 +12410,2022-10-19 18:22:05,294.64,80.275,2056.3818789282413,1.9540689392716197 +12411,2022-10-19 18:22:06,294.64,80.275,2056.3818789282413,1.9540689392716197 +12412,2022-10-19 18:22:07,294.64,80.275,2056.3818789282413,1.9540689392716197 +12413,2022-10-19 18:22:08,294.64,80.275,2056.3818789282413,1.9540689392716197 +12414,2022-10-19 18:22:09,294.64,80.3,2057.0222968288726,1.9546774939085774 +12415,2022-10-19 18:22:10,294.64,80.3,2057.0222968288726,1.9546774939085774 +12416,2022-10-19 18:22:11,294.64,80.3,2057.0222968288726,1.9546774939085774 +12417,2022-10-19 18:22:12,294.64,80.3,2057.0222968288726,1.9546774939085774 +12418,2022-10-19 18:22:13,294.64,80.3,2057.0222968288726,1.9546774939085774 +12419,2022-10-19 18:22:14,294.64,80.275,2056.3818789282413,1.9540689392716197 +12420,2022-10-19 18:22:15,294.64,80.275,2056.3818789282413,1.9540689392716197 +12421,2022-10-19 18:22:16,294.64,80.3,2057.0222968288726,1.9546774939085774 +12422,2022-10-19 18:22:17,294.64,80.275,2056.3818789282413,1.9540689392716197 +12423,2022-10-19 18:22:18,294.64,80.25,2055.741461027609,1.9534603846346617 +12424,2022-10-19 18:22:19,294.64,80.3,2057.0222968288726,1.9546774939085774 +12425,2022-10-19 18:22:20,294.64,80.3,2057.0222968288726,1.9546774939085774 +12426,2022-10-19 18:22:21,294.64,80.325,2057.6627147295044,1.9552860485455354 +12427,2022-10-19 18:22:22,294.64,80.325,2057.6627147295044,1.9552860485455354 +12428,2022-10-19 18:22:23,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12429,2022-10-19 18:22:24,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12430,2022-10-19 18:22:25,294.64,80.325,2057.6627147295044,1.9552860485455354 +12431,2022-10-19 18:22:26,294.64,80.325,2057.6627147295044,1.9552860485455354 +12432,2022-10-19 18:22:27,294.64,80.325,2057.6627147295044,1.9552860485455354 +12433,2022-10-19 18:22:28,294.64,80.3,2057.0222968288726,1.9546774939085774 +12434,2022-10-19 18:22:29,294.64,80.325,2057.6627147295044,1.9552860485455354 +12435,2022-10-19 18:22:30,294.64,80.325,2057.6627147295044,1.9552860485455354 +12436,2022-10-19 18:22:31,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12437,2022-10-19 18:22:32,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12438,2022-10-19 18:22:33,294.64,80.375,2058.9435505307674,1.956503157819451 +12439,2022-10-19 18:22:34,294.695,80.375,2065.8925999294415,1.963106465175228 +12440,2022-10-19 18:22:35,294.695,80.4,2066.5351792762317,1.963717073718051 +12441,2022-10-19 18:22:36,294.64,80.4,2059.583968431399,1.9571117124564088 +12442,2022-10-19 18:22:37,294.695,80.375,2065.8925999294415,1.963106465175228 +12443,2022-10-19 18:22:38,294.64,80.375,2058.9435505307674,1.956503157819451 +12444,2022-10-19 18:22:39,294.64,80.4,2059.583968431399,1.9571117124564088 +12445,2022-10-19 18:22:40,294.64,80.4,2059.583968431399,1.9571117124564088 +12446,2022-10-19 18:22:41,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12447,2022-10-19 18:22:42,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12448,2022-10-19 18:22:43,294.64,80.375,2058.9435505307674,1.956503157819451 +12449,2022-10-19 18:22:44,294.64,80.375,2058.9435505307674,1.956503157819451 +12450,2022-10-19 18:22:45,294.64,80.375,2058.9435505307674,1.956503157819451 +12451,2022-10-19 18:22:46,294.64,80.375,2058.9435505307674,1.956503157819451 +12452,2022-10-19 18:22:47,294.64,80.375,2058.9435505307674,1.956503157819451 +12453,2022-10-19 18:22:48,294.64,80.375,2058.9435505307674,1.956503157819451 +12454,2022-10-19 18:22:49,294.64,80.375,2058.9435505307674,1.956503157819451 +12455,2022-10-19 18:22:50,294.64,80.375,2058.9435505307674,1.956503157819451 +12456,2022-10-19 18:22:51,294.64,80.375,2058.9435505307674,1.956503157819451 +12457,2022-10-19 18:22:52,294.64,80.375,2058.9435505307674,1.956503157819451 +12458,2022-10-19 18:22:53,294.64,80.4,2059.583968431399,1.9571117124564088 +12459,2022-10-19 18:22:54,294.64,80.4,2059.583968431399,1.9571117124564088 +12460,2022-10-19 18:22:55,294.64,80.4,2059.583968431399,1.9571117124564088 +12461,2022-10-19 18:22:56,294.64,80.4,2059.583968431399,1.9571117124564088 +12462,2022-10-19 18:22:57,294.64,80.4,2059.583968431399,1.9571117124564088 +12463,2022-10-19 18:22:58,294.64,80.425,2060.224386332031,1.9577202670933667 +12464,2022-10-19 18:22:59,294.64,80.45,2060.8648042326627,1.9583288217303247 +12465,2022-10-19 18:23:00,294.64,80.45,2060.8648042326627,1.9583288217303247 +12466,2022-10-19 18:23:01,294.64,80.45,2060.8648042326627,1.9583288217303247 +12467,2022-10-19 18:23:02,294.64,80.45,2060.8648042326627,1.9583288217303247 +12468,2022-10-19 18:23:03,294.64,80.45,2060.8648042326627,1.9583288217303247 +12469,2022-10-19 18:23:04,294.64,80.45,2060.8648042326627,1.9583288217303247 +12470,2022-10-19 18:23:05,294.64,80.425,2060.224386332031,1.9577202670933667 +12471,2022-10-19 18:23:06,294.64,80.425,2060.224386332031,1.9577202670933667 +12472,2022-10-19 18:23:07,294.64,80.45,2060.8648042326627,1.9583288217303247 +12473,2022-10-19 18:23:08,294.64,80.45,2060.8648042326627,1.9583288217303247 +12474,2022-10-19 18:23:09,294.64,80.47500000000001,2061.5052221332944,1.9589373763672826 +12475,2022-10-19 18:23:10,294.64,80.47500000000001,2061.5052221332944,1.9589373763672826 +12476,2022-10-19 18:23:11,294.64,80.45,2060.8648042326627,1.9583288217303247 +12477,2022-10-19 18:23:12,294.64,80.45,2060.8648042326627,1.9583288217303247 +12478,2022-10-19 18:23:13,294.64,80.4,2059.583968431399,1.9571117124564088 +12479,2022-10-19 18:23:14,294.64,80.4,2059.583968431399,1.9571117124564088 +12480,2022-10-19 18:23:15,294.64,80.375,2058.9435505307674,1.956503157819451 +12481,2022-10-19 18:23:16,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12482,2022-10-19 18:23:17,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12483,2022-10-19 18:23:18,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12484,2022-10-19 18:23:19,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12485,2022-10-19 18:23:20,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12486,2022-10-19 18:23:21,294.64,80.375,2058.9435505307674,1.956503157819451 +12487,2022-10-19 18:23:22,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12488,2022-10-19 18:23:23,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12489,2022-10-19 18:23:24,294.64,80.375,2058.9435505307674,1.956503157819451 +12490,2022-10-19 18:23:25,294.64,80.375,2058.9435505307674,1.956503157819451 +12491,2022-10-19 18:23:26,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12492,2022-10-19 18:23:27,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12493,2022-10-19 18:23:28,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12494,2022-10-19 18:23:29,294.64,80.325,2057.6627147295044,1.9552860485455354 +12495,2022-10-19 18:23:30,294.64,80.325,2057.6627147295044,1.9552860485455354 +12496,2022-10-19 18:23:31,294.64,80.3,2057.0222968288726,1.9546774939085774 +12497,2022-10-19 18:23:32,294.64,80.3,2057.0222968288726,1.9546774939085774 +12498,2022-10-19 18:23:33,294.64,80.3,2057.0222968288726,1.9546774939085774 +12499,2022-10-19 18:23:34,294.64,80.3,2057.0222968288726,1.9546774939085774 +12500,2022-10-19 18:23:35,294.64,80.3,2057.0222968288726,1.9546774939085774 +12501,2022-10-19 18:23:36,294.64,80.3,2057.0222968288726,1.9546774939085774 +12502,2022-10-19 18:23:37,294.64,80.275,2056.3818789282413,1.9540689392716197 +12503,2022-10-19 18:23:38,294.64,80.275,2056.3818789282413,1.9540689392716197 +12504,2022-10-19 18:23:39,294.64,80.275,2056.3818789282413,1.9540689392716197 +12505,2022-10-19 18:23:40,294.64,80.275,2056.3818789282413,1.9540689392716197 +12506,2022-10-19 18:23:41,294.64,80.275,2056.3818789282413,1.9540689392716197 +12507,2022-10-19 18:23:42,294.64,80.25,2055.741461027609,1.9534603846346617 +12508,2022-10-19 18:23:43,294.64,80.25,2055.741461027609,1.9534603846346617 +12509,2022-10-19 18:23:44,294.64,80.25,2055.741461027609,1.9534603846346617 +12510,2022-10-19 18:23:45,294.64,80.25,2055.741461027609,1.9534603846346617 +12511,2022-10-19 18:23:46,294.64,80.225,2055.1010431269774,1.9528518299977038 +12512,2022-10-19 18:23:47,294.64,80.225,2055.1010431269774,1.9528518299977038 +12513,2022-10-19 18:23:48,294.64,80.225,2055.1010431269774,1.9528518299977038 +12514,2022-10-19 18:23:49,294.64,80.2,2054.460625226346,1.9522432753607462 +12515,2022-10-19 18:23:50,294.64,80.2,2054.460625226346,1.9522432753607462 +12516,2022-10-19 18:23:51,294.64,80.175,2053.8202073257144,1.9516347207237883 +12517,2022-10-19 18:23:52,294.64,80.175,2053.8202073257144,1.9516347207237883 +12518,2022-10-19 18:23:53,294.64,80.15,2053.179789425083,1.9510261660868309 +12519,2022-10-19 18:23:54,294.64,80.15,2053.179789425083,1.9510261660868309 +12520,2022-10-19 18:23:55,294.64,80.15,2053.179789425083,1.9510261660868309 +12521,2022-10-19 18:23:56,294.64,80.15,2053.179789425083,1.9510261660868309 +12522,2022-10-19 18:23:57,294.64,80.15,2053.179789425083,1.9510261660868309 +12523,2022-10-19 18:23:58,294.64,80.15,2053.179789425083,1.9510261660868309 +12524,2022-10-19 18:23:59,294.64,80.15,2053.179789425083,1.9510261660868309 +12525,2022-10-19 18:24:00,294.64,80.15,2053.179789425083,1.9510261660868309 +12526,2022-10-19 18:24:01,294.64,80.15,2053.179789425083,1.9510261660868309 +12527,2022-10-19 18:24:02,294.64,80.15,2053.179789425083,1.9510261660868309 +12528,2022-10-19 18:24:03,294.64,80.15,2053.179789425083,1.9510261660868309 +12529,2022-10-19 18:24:04,294.64,80.15,2053.179789425083,1.9510261660868309 +12530,2022-10-19 18:24:05,294.64,80.15,2053.179789425083,1.9510261660868309 +12531,2022-10-19 18:24:06,294.64,80.125,2052.539371524451,1.9504176114498724 +12532,2022-10-19 18:24:07,294.64,80.125,2052.539371524451,1.9504176114498724 +12533,2022-10-19 18:24:08,294.64,80.125,2052.539371524451,1.9504176114498724 +12534,2022-10-19 18:24:09,294.64,80.125,2052.539371524451,1.9504176114498724 +12535,2022-10-19 18:24:10,294.64,80.1,2051.898953623819,1.9498090568129145 +12536,2022-10-19 18:24:11,294.64,80.1,2051.898953623819,1.9498090568129145 +12537,2022-10-19 18:24:12,294.64,80.125,2052.539371524451,1.9504176114498724 +12538,2022-10-19 18:24:13,294.64,80.125,2052.539371524451,1.9504176114498724 +12539,2022-10-19 18:24:14,294.64,80.125,2052.539371524451,1.9504176114498724 +12540,2022-10-19 18:24:15,294.64,80.125,2052.539371524451,1.9504176114498724 +12541,2022-10-19 18:24:16,294.64,80.15,2053.179789425083,1.9510261660868309 +12542,2022-10-19 18:24:17,294.64,80.15,2053.179789425083,1.9510261660868309 +12543,2022-10-19 18:24:18,294.64,80.15,2053.179789425083,1.9510261660868309 +12544,2022-10-19 18:24:19,294.64,80.15,2053.179789425083,1.9510261660868309 +12545,2022-10-19 18:24:20,294.64,80.15,2053.179789425083,1.9510261660868309 +12546,2022-10-19 18:24:21,294.64,80.15,2053.179789425083,1.9510261660868309 +12547,2022-10-19 18:24:22,294.64,80.125,2052.539371524451,1.9504176114498724 +12548,2022-10-19 18:24:23,294.64,80.125,2052.539371524451,1.9504176114498724 +12549,2022-10-19 18:24:24,294.64,80.15,2053.179789425083,1.9510261660868309 +12550,2022-10-19 18:24:25,294.585,80.125,2045.6323766807893,1.9438542662725933 +12551,2022-10-19 18:24:26,294.585,80.125,2045.6323766807893,1.9438542662725933 +12552,2022-10-19 18:24:27,294.585,80.125,2045.6323766807893,1.9438542662725933 +12553,2022-10-19 18:24:28,294.585,80.15,2046.2706395128273,1.944460773063942 +12554,2022-10-19 18:24:29,294.585,80.15,2046.2706395128273,1.944460773063942 +12555,2022-10-19 18:24:30,294.585,80.15,2046.2706395128273,1.944460773063942 +12556,2022-10-19 18:24:31,294.585,80.15,2046.2706395128273,1.944460773063942 +12557,2022-10-19 18:24:32,294.585,80.125,2045.6323766807893,1.9438542662725933 +12558,2022-10-19 18:24:33,294.64,80.125,2052.539371524451,1.9504176114498724 +12559,2022-10-19 18:24:34,294.64,80.125,2052.539371524451,1.9504176114498724 +12560,2022-10-19 18:24:35,294.64,80.125,2052.539371524451,1.9504176114498724 +12561,2022-10-19 18:24:36,294.64,80.15,2053.179789425083,1.9510261660868309 +12562,2022-10-19 18:24:37,294.64,80.15,2053.179789425083,1.9510261660868309 +12563,2022-10-19 18:24:38,294.64,80.175,2053.8202073257144,1.9516347207237883 +12564,2022-10-19 18:24:39,294.64,80.175,2053.8202073257144,1.9516347207237883 +12565,2022-10-19 18:24:40,294.64,80.175,2053.8202073257144,1.9516347207237883 +12566,2022-10-19 18:24:41,294.64,80.175,2053.8202073257144,1.9516347207237883 +12567,2022-10-19 18:24:42,294.64,80.175,2053.8202073257144,1.9516347207237883 +12568,2022-10-19 18:24:43,294.64,80.175,2053.8202073257144,1.9516347207237883 +12569,2022-10-19 18:24:44,294.64,80.175,2053.8202073257144,1.9516347207237883 +12570,2022-10-19 18:24:45,294.64,80.175,2053.8202073257144,1.9516347207237883 +12571,2022-10-19 18:24:46,294.64,80.175,2053.8202073257144,1.9516347207237883 +12572,2022-10-19 18:24:47,294.64,80.175,2053.8202073257144,1.9516347207237883 +12573,2022-10-19 18:24:48,294.64,80.175,2053.8202073257144,1.9516347207237883 +12574,2022-10-19 18:24:49,294.64,80.175,2053.8202073257144,1.9516347207237883 +12575,2022-10-19 18:24:50,294.64,80.175,2053.8202073257144,1.9516347207237883 +12576,2022-10-19 18:24:51,294.64,80.175,2053.8202073257144,1.9516347207237883 +12577,2022-10-19 18:24:52,294.64,80.175,2053.8202073257144,1.9516347207237883 +12578,2022-10-19 18:24:53,294.64,80.175,2053.8202073257144,1.9516347207237883 +12579,2022-10-19 18:24:54,294.64,80.2,2054.460625226346,1.9522432753607462 +12580,2022-10-19 18:24:55,294.64,80.2,2054.460625226346,1.9522432753607462 +12581,2022-10-19 18:24:56,294.64,80.225,2055.1010431269774,1.9528518299977038 +12582,2022-10-19 18:24:57,294.64,80.225,2055.1010431269774,1.9528518299977038 +12583,2022-10-19 18:24:58,294.64,80.225,2055.1010431269774,1.9528518299977038 +12584,2022-10-19 18:24:59,294.64,80.225,2055.1010431269774,1.9528518299977038 +12585,2022-10-19 18:25:00,294.64,80.25,2055.741461027609,1.9534603846346617 +12586,2022-10-19 18:25:01,294.64,80.25,2055.741461027609,1.9534603846346617 +12587,2022-10-19 18:25:02,294.64,80.25,2055.741461027609,1.9534603846346617 +12588,2022-10-19 18:25:03,294.64,80.225,2055.1010431269774,1.9528518299977038 +12589,2022-10-19 18:25:04,294.64,80.225,2055.1010431269774,1.9528518299977038 +12590,2022-10-19 18:25:05,294.64,80.25,2055.741461027609,1.9534603846346617 +12591,2022-10-19 18:25:06,294.64,80.225,2055.1010431269774,1.9528518299977038 +12592,2022-10-19 18:25:07,294.64,80.225,2055.1010431269774,1.9528518299977038 +12593,2022-10-19 18:25:08,294.64,80.225,2055.1010431269774,1.9528518299977038 +12594,2022-10-19 18:25:09,294.64,80.225,2055.1010431269774,1.9528518299977038 +12595,2022-10-19 18:25:10,294.64,80.25,2055.741461027609,1.9534603846346617 +12596,2022-10-19 18:25:11,294.64,80.25,2055.741461027609,1.9534603846346617 +12597,2022-10-19 18:25:12,294.64,80.25,2055.741461027609,1.9534603846346617 +12598,2022-10-19 18:25:13,294.64,80.25,2055.741461027609,1.9534603846346617 +12599,2022-10-19 18:25:14,294.64,80.275,2056.3818789282413,1.9540689392716197 +12600,2022-10-19 18:25:15,294.64,80.275,2056.3818789282413,1.9540689392716197 +12601,2022-10-19 18:25:16,294.64,80.3,2057.0222968288726,1.9546774939085774 +12602,2022-10-19 18:25:17,294.64,80.3,2057.0222968288726,1.9546774939085774 +12603,2022-10-19 18:25:18,294.64,80.275,2056.3818789282413,1.9540689392716197 +12604,2022-10-19 18:25:19,294.64,80.25,2055.741461027609,1.9534603846346617 +12605,2022-10-19 18:25:20,294.64,80.25,2055.741461027609,1.9534603846346617 +12606,2022-10-19 18:25:21,294.64,80.25,2055.741461027609,1.9534603846346617 +12607,2022-10-19 18:25:22,294.64,80.25,2055.741461027609,1.9534603846346617 +12608,2022-10-19 18:25:23,294.64,80.25,2055.741461027609,1.9534603846346617 +12609,2022-10-19 18:25:24,294.64,80.25,2055.741461027609,1.9534603846346617 +12610,2022-10-19 18:25:25,294.64,80.25,2055.741461027609,1.9534603846346617 +12611,2022-10-19 18:25:26,294.64,80.275,2056.3818789282413,1.9540689392716197 +12612,2022-10-19 18:25:27,294.64,80.275,2056.3818789282413,1.9540689392716197 +12613,2022-10-19 18:25:28,294.64,80.275,2056.3818789282413,1.9540689392716197 +12614,2022-10-19 18:25:29,294.64,80.275,2056.3818789282413,1.9540689392716197 +12615,2022-10-19 18:25:30,294.64,80.275,2056.3818789282413,1.9540689392716197 +12616,2022-10-19 18:25:31,294.64,80.275,2056.3818789282413,1.9540689392716197 +12617,2022-10-19 18:25:32,294.64,80.275,2056.3818789282413,1.9540689392716197 +12618,2022-10-19 18:25:33,294.64,80.275,2056.3818789282413,1.9540689392716197 +12619,2022-10-19 18:25:34,294.64,80.275,2056.3818789282413,1.9540689392716197 +12620,2022-10-19 18:25:35,294.64,80.275,2056.3818789282413,1.9540689392716197 +12621,2022-10-19 18:25:36,294.64,80.3,2057.0222968288726,1.9546774939085774 +12622,2022-10-19 18:25:37,294.64,80.3,2057.0222968288726,1.9546774939085774 +12623,2022-10-19 18:25:38,294.64,80.275,2056.3818789282413,1.9540689392716197 +12624,2022-10-19 18:25:39,294.64,80.3,2057.0222968288726,1.9546774939085774 +12625,2022-10-19 18:25:40,294.64,80.3,2057.0222968288726,1.9546774939085774 +12626,2022-10-19 18:25:41,294.64,80.3,2057.0222968288726,1.9546774939085774 +12627,2022-10-19 18:25:42,294.64,80.3,2057.0222968288726,1.9546774939085774 +12628,2022-10-19 18:25:43,294.64,80.325,2057.6627147295044,1.9552860485455354 +12629,2022-10-19 18:25:44,294.64,80.325,2057.6627147295044,1.9552860485455354 +12630,2022-10-19 18:25:45,294.64,80.325,2057.6627147295044,1.9552860485455354 +12631,2022-10-19 18:25:46,294.64,80.375,2058.9435505307674,1.956503157819451 +12632,2022-10-19 18:25:47,294.64,80.375,2058.9435505307674,1.956503157819451 +12633,2022-10-19 18:25:48,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12634,2022-10-19 18:25:49,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12635,2022-10-19 18:25:50,294.64,80.375,2058.9435505307674,1.956503157819451 +12636,2022-10-19 18:25:51,294.64,80.375,2058.9435505307674,1.956503157819451 +12637,2022-10-19 18:25:52,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12638,2022-10-19 18:25:53,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12639,2022-10-19 18:25:54,294.64,80.375,2058.9435505307674,1.956503157819451 +12640,2022-10-19 18:25:55,294.64,80.375,2058.9435505307674,1.956503157819451 +12641,2022-10-19 18:25:56,294.64,80.375,2058.9435505307674,1.956503157819451 +12642,2022-10-19 18:25:57,294.64,80.375,2058.9435505307674,1.956503157819451 +12643,2022-10-19 18:25:58,294.64,80.375,2058.9435505307674,1.956503157819451 +12644,2022-10-19 18:25:59,294.64,80.375,2058.9435505307674,1.956503157819451 +12645,2022-10-19 18:26:00,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12646,2022-10-19 18:26:01,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12647,2022-10-19 18:26:02,294.64,80.325,2057.6627147295044,1.9552860485455354 +12648,2022-10-19 18:26:03,294.64,80.325,2057.6627147295044,1.9552860485455354 +12649,2022-10-19 18:26:04,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12650,2022-10-19 18:26:05,294.64,80.35000000000001,2058.303132630136,1.9558946031824933 +12651,2022-10-19 18:26:06,294.64,80.375,2058.9435505307674,1.956503157819451 +12652,2022-10-19 18:26:07,294.585,80.375,2052.015005001166,1.94991933418608 +12653,2022-10-19 18:26:08,294.64,80.4,2059.583968431399,1.9571117124564088 +12654,2022-10-19 18:26:09,294.64,80.4,2059.583968431399,1.9571117124564088 +12655,2022-10-19 18:26:10,294.64,80.425,2060.224386332031,1.9577202670933667 +12656,2022-10-19 18:26:11,294.64,80.425,2060.224386332031,1.9577202670933667 +12657,2022-10-19 18:26:12,294.64,80.425,2060.224386332031,1.9577202670933667 +12658,2022-10-19 18:26:13,294.64,80.425,2060.224386332031,1.9577202670933667 +12659,2022-10-19 18:26:14,294.64,80.425,2060.224386332031,1.9577202670933667 +12660,2022-10-19 18:26:15,294.64,80.425,2060.224386332031,1.9577202670933667 +12661,2022-10-19 18:26:16,294.64,80.425,2060.224386332031,1.9577202670933667 +12662,2022-10-19 18:26:17,294.585,80.4,2052.653267833204,1.9505258409774289 +12663,2022-10-19 18:26:18,294.585,80.4,2052.653267833204,1.9505258409774289 +12664,2022-10-19 18:26:19,294.585,80.4,2052.653267833204,1.9505258409774289 +12665,2022-10-19 18:26:20,294.585,80.4,2052.653267833204,1.9505258409774289 +12666,2022-10-19 18:26:21,294.585,80.4,2052.653267833204,1.9505258409774289 +12667,2022-10-19 18:26:22,294.585,80.4,2052.653267833204,1.9505258409774289 +12668,2022-10-19 18:26:23,294.585,80.4,2052.653267833204,1.9505258409774289 +12669,2022-10-19 18:26:24,294.585,80.4,2052.653267833204,1.9505258409774289 +12670,2022-10-19 18:26:25,294.64,80.425,2060.224386332031,1.9577202670933667 +12671,2022-10-19 18:26:26,294.64,80.4,2059.583968431399,1.9571117124564088 +12672,2022-10-19 18:26:27,294.64,80.4,2059.583968431399,1.9571117124564088 +12673,2022-10-19 18:26:28,294.64,80.425,2060.224386332031,1.9577202670933667 +12674,2022-10-19 18:26:29,294.64,80.425,2060.224386332031,1.9577202670933667 +12675,2022-10-19 18:26:30,294.64,80.45,2060.8648042326627,1.9583288217303247 +12676,2022-10-19 18:26:31,294.64,80.45,2060.8648042326627,1.9583288217303247 +12677,2022-10-19 18:26:32,294.64,80.47500000000001,2061.5052221332944,1.9589373763672826 +12678,2022-10-19 18:26:33,294.585,80.47500000000001,2054.568056329317,1.952345361351475 +12679,2022-10-19 18:26:34,294.64,80.5,2062.145640033926,1.9595459310042405 +12680,2022-10-19 18:26:35,294.585,80.525,2055.8445819933922,1.9535583749341723 +12681,2022-10-19 18:26:36,294.585,80.525,2055.8445819933922,1.9535583749341723 +12682,2022-10-19 18:26:37,294.585,80.525,2055.8445819933922,1.9535583749341723 +12683,2022-10-19 18:26:38,294.585,80.55000000000001,2056.48284482543,1.954164881725521 +12684,2022-10-19 18:26:39,294.585,80.55000000000001,2056.48284482543,1.954164881725521 +12685,2022-10-19 18:26:40,294.585,80.55000000000001,2056.48284482543,1.954164881725521 +12686,2022-10-19 18:26:41,294.585,80.55000000000001,2056.48284482543,1.954164881725521 +12687,2022-10-19 18:26:42,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12688,2022-10-19 18:26:43,294.585,80.55000000000001,2056.48284482543,1.954164881725521 +12689,2022-10-19 18:26:44,294.64,80.525,2062.7860579345574,1.9601544856411979 +12690,2022-10-19 18:26:45,294.585,80.525,2055.8445819933922,1.9535583749341723 +12691,2022-10-19 18:26:46,294.64,80.5,2062.145640033926,1.9595459310042405 +12692,2022-10-19 18:26:47,294.585,80.5,2055.2063191613547,1.9529518681428235 +12693,2022-10-19 18:26:48,294.585,80.5,2055.2063191613547,1.9529518681428235 +12694,2022-10-19 18:26:49,294.64,80.525,2062.7860579345574,1.9601544856411979 +12695,2022-10-19 18:26:50,294.64,80.525,2062.7860579345574,1.9601544856411979 +12696,2022-10-19 18:26:51,294.64,80.525,2062.7860579345574,1.9601544856411979 +12697,2022-10-19 18:26:52,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12698,2022-10-19 18:26:53,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12699,2022-10-19 18:26:54,294.585,80.525,2055.8445819933922,1.9535583749341723 +12700,2022-10-19 18:26:55,294.64,80.525,2062.7860579345574,1.9601544856411979 +12701,2022-10-19 18:26:56,294.64,80.525,2062.7860579345574,1.9601544856411979 +12702,2022-10-19 18:26:57,294.64,80.525,2062.7860579345574,1.9601544856411979 +12703,2022-10-19 18:26:58,294.64,80.525,2062.7860579345574,1.9601544856411979 +12704,2022-10-19 18:26:59,294.64,80.525,2062.7860579345574,1.9601544856411979 +12705,2022-10-19 18:27:00,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12706,2022-10-19 18:27:01,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12707,2022-10-19 18:27:02,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12708,2022-10-19 18:27:03,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12709,2022-10-19 18:27:04,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12710,2022-10-19 18:27:05,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12711,2022-10-19 18:27:06,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12712,2022-10-19 18:27:07,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12713,2022-10-19 18:27:08,294.64,80.60000000000001,2064.7073116364527,1.961980149552072 +12714,2022-10-19 18:27:09,294.64,80.60000000000001,2064.7073116364527,1.961980149552072 +12715,2022-10-19 18:27:10,294.64,80.575,2064.066893735821,1.9613715949151138 +12716,2022-10-19 18:27:11,294.64,80.575,2064.066893735821,1.9613715949151138 +12717,2022-10-19 18:27:12,294.64,80.575,2064.066893735821,1.9613715949151138 +12718,2022-10-19 18:27:13,294.64,80.575,2064.066893735821,1.9613715949151138 +12719,2022-10-19 18:27:14,294.64,80.575,2064.066893735821,1.9613715949151138 +12720,2022-10-19 18:27:15,294.64,80.575,2064.066893735821,1.9613715949151138 +12721,2022-10-19 18:27:16,294.64,80.575,2064.066893735821,1.9613715949151138 +12722,2022-10-19 18:27:17,294.585,80.575,2057.1211076574677,1.9547713885168696 +12723,2022-10-19 18:27:18,294.585,80.575,2057.1211076574677,1.9547713885168696 +12724,2022-10-19 18:27:19,294.64,80.575,2064.066893735821,1.9613715949151138 +12725,2022-10-19 18:27:20,294.585,80.55000000000001,2056.48284482543,1.954164881725521 +12726,2022-10-19 18:27:21,294.64,80.55000000000001,2063.4264758351896,1.9607630402781562 +12727,2022-10-19 18:27:22,294.585,80.525,2055.8445819933922,1.9535583749341723 +12728,2022-10-19 18:27:23,294.64,80.525,2062.7860579345574,1.9601544856411979 +12729,2022-10-19 18:27:24,294.64,80.575,2064.066893735821,1.9613715949151138 +12730,2022-10-19 18:27:25,294.64,80.575,2064.066893735821,1.9613715949151138 +12731,2022-10-19 18:27:26,294.64,80.60000000000001,2064.7073116364527,1.961980149552072 +12732,2022-10-19 18:27:27,294.585,80.60000000000001,2057.7593704895053,1.9553778953082184 +12733,2022-10-19 18:27:28,294.64,80.62499999999999,2065.347729537084,1.962588704189029 +12734,2022-10-19 18:27:29,294.585,80.62499999999999,2058.397633321543,1.955984402099567 +12735,2022-10-19 18:27:30,294.585,80.60000000000001,2057.7593704895053,1.9553778953082184 +12736,2022-10-19 18:27:31,294.585,80.62499999999999,2058.397633321543,1.955984402099567 +12737,2022-10-19 18:27:32,294.585,80.60000000000001,2057.7593704895053,1.9553778953082184 +12738,2022-10-19 18:27:33,294.585,80.60000000000001,2057.7593704895053,1.9553778953082184 +12739,2022-10-19 18:27:34,294.585,80.575,2057.1211076574677,1.9547713885168696 +12740,2022-10-19 18:27:35,294.585,80.575,2057.1211076574677,1.9547713885168696 +12741,2022-10-19 18:27:36,294.585,80.575,2057.1211076574677,1.9547713885168696 +12742,2022-10-19 18:27:37,294.64,80.575,2064.066893735821,1.9613715949151138 +12743,2022-10-19 18:27:38,294.64,80.60000000000001,2064.7073116364527,1.961980149552072 +12744,2022-10-19 18:27:39,294.64,80.60000000000001,2064.7073116364527,1.961980149552072 +12745,2022-10-19 18:27:40,294.64,80.60000000000001,2064.7073116364527,1.961980149552072 +12746,2022-10-19 18:27:41,294.585,80.60000000000001,2057.7593704895053,1.9553778953082184 +12747,2022-10-19 18:27:42,294.64,80.65,2065.988147437716,1.9631972588259876 +12748,2022-10-19 18:27:43,294.64,80.65,2065.988147437716,1.9631972588259876 +12749,2022-10-19 18:27:44,294.64,80.67500000000001,2066.6285653383475,1.963805813462945 +12750,2022-10-19 18:27:45,294.585,80.67500000000001,2059.6741589856188,1.957197415682265 +12751,2022-10-19 18:27:46,294.585,80.69999999999999,2060.312421817656,1.957803922473613 +12752,2022-10-19 18:27:47,294.585,80.69999999999999,2060.312421817656,1.957803922473613 +12753,2022-10-19 18:27:48,294.64,80.67500000000001,2066.6285653383475,1.963805813462945 +12754,2022-10-19 18:27:49,294.585,80.67500000000001,2059.6741589856188,1.957197415682265 +12755,2022-10-19 18:27:50,294.585,80.67500000000001,2059.6741589856188,1.957197415682265 +12756,2022-10-19 18:27:51,294.64,80.67500000000001,2066.6285653383475,1.963805813462945 +12757,2022-10-19 18:27:52,294.585,80.67500000000001,2059.6741589856188,1.957197415682265 +12758,2022-10-19 18:27:53,294.64,80.67500000000001,2066.6285653383475,1.963805813462945 +12759,2022-10-19 18:27:54,294.585,80.67500000000001,2059.6741589856188,1.957197415682265 +12760,2022-10-19 18:27:55,294.64,80.67500000000001,2066.6285653383475,1.963805813462945 +12761,2022-10-19 18:27:56,294.585,80.67500000000001,2059.6741589856188,1.957197415682265 +12762,2022-10-19 18:27:57,294.64,80.67500000000001,2066.6285653383475,1.963805813462945 +12763,2022-10-19 18:27:58,294.64,80.65,2065.988147437716,1.9631972588259876 +12764,2022-10-19 18:27:59,294.585,80.65,2059.035896153581,1.9565909088909157 +12765,2022-10-19 18:28:00,294.64,80.65,2065.988147437716,1.9631972588259876 +12766,2022-10-19 18:28:01,294.64,80.65,2065.988147437716,1.9631972588259876 +12767,2022-10-19 18:28:02,294.585,80.67500000000001,2059.6741589856188,1.957197415682265 +12768,2022-10-19 18:28:03,294.64,80.67500000000001,2066.6285653383475,1.963805813462945 +12769,2022-10-19 18:28:04,294.585,80.69999999999999,2060.312421817656,1.957803922473613 +12770,2022-10-19 18:28:05,294.585,80.69999999999999,2060.312421817656,1.957803922473613 +12771,2022-10-19 18:28:06,294.64,80.69999999999999,2067.2689832389788,1.9644143680999027 +12772,2022-10-19 18:28:07,294.64,80.69999999999999,2067.2689832389788,1.9644143680999027 +12773,2022-10-19 18:28:08,294.585,80.67500000000001,2059.6741589856188,1.957197415682265 +12774,2022-10-19 18:28:09,294.64,80.67500000000001,2066.6285653383475,1.963805813462945 +12775,2022-10-19 18:28:10,294.64,80.67500000000001,2066.6285653383475,1.963805813462945 +12776,2022-10-19 18:28:11,294.64,80.67500000000001,2066.6285653383475,1.963805813462945 +12777,2022-10-19 18:28:12,294.64,80.67500000000001,2066.6285653383475,1.963805813462945 +12778,2022-10-19 18:28:13,294.64,80.69999999999999,2067.2689832389788,1.9644143680999027 +12779,2022-10-19 18:28:14,294.64,80.69999999999999,2067.2689832389788,1.9644143680999027 +12780,2022-10-19 18:28:15,294.64,80.69999999999999,2067.2689832389788,1.9644143680999027 +12781,2022-10-19 18:28:16,294.64,80.69999999999999,2067.2689832389788,1.9644143680999027 +12782,2022-10-19 18:28:17,294.64,80.69999999999999,2067.2689832389788,1.9644143680999027 +12783,2022-10-19 18:28:18,294.64,80.69999999999999,2067.2689832389788,1.9644143680999027 +12784,2022-10-19 18:28:19,294.585,80.69999999999999,2060.312421817656,1.957803922473613 +12785,2022-10-19 18:28:20,294.64,80.72500000000001,2067.909401139611,1.9650229227368607 +12786,2022-10-19 18:28:21,294.64,80.72500000000001,2067.909401139611,1.9650229227368607 +12787,2022-10-19 18:28:22,294.64,80.72500000000001,2067.909401139611,1.9650229227368607 +12788,2022-10-19 18:28:23,294.64,80.72500000000001,2067.909401139611,1.9650229227368607 +12789,2022-10-19 18:28:24,294.585,80.72500000000001,2060.9506846496943,1.9584104292649624 +12790,2022-10-19 18:28:25,294.64,80.72500000000001,2067.909401139611,1.9650229227368607 +12791,2022-10-19 18:28:26,294.64,80.72500000000001,2067.909401139611,1.9650229227368607 +12792,2022-10-19 18:28:27,294.64,80.72500000000001,2067.909401139611,1.9650229227368607 +12793,2022-10-19 18:28:28,294.64,80.69999999999999,2067.2689832389788,1.9644143680999027 +12794,2022-10-19 18:28:29,294.585,80.69999999999999,2060.312421817656,1.957803922473613 +12795,2022-10-19 18:28:30,294.64,80.75000000000001,2068.5498190402427,1.9656314773738188 +12796,2022-10-19 18:28:31,294.64,80.75000000000001,2068.5498190402427,1.9656314773738188 +12797,2022-10-19 18:28:32,294.64,80.72500000000001,2067.909401139611,1.9650229227368607 +12798,2022-10-19 18:28:33,294.64,80.72500000000001,2067.909401139611,1.9650229227368607 +12799,2022-10-19 18:28:34,294.64,80.72500000000001,2067.909401139611,1.9650229227368607 +12800,2022-10-19 18:28:35,294.585,80.72500000000001,2060.9506846496943,1.9584104292649624 +12801,2022-10-19 18:28:36,294.64,80.72500000000001,2067.909401139611,1.9650229227368607 +12802,2022-10-19 18:28:37,294.585,80.72500000000001,2060.9506846496943,1.9584104292649624 +12803,2022-10-19 18:28:38,294.585,80.72500000000001,2060.9506846496943,1.9584104292649624 +12804,2022-10-19 18:28:39,294.585,80.72500000000001,2060.9506846496943,1.9584104292649624 +12805,2022-10-19 18:28:40,294.64,80.75000000000001,2068.5498190402427,1.9656314773738188 +12806,2022-10-19 18:28:41,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +12807,2022-10-19 18:28:42,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12808,2022-10-19 18:28:43,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12809,2022-10-19 18:28:44,294.64,80.80000000000001,2069.830654841506,1.9668485866477348 +12810,2022-10-19 18:28:45,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12811,2022-10-19 18:28:46,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12812,2022-10-19 18:28:47,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12813,2022-10-19 18:28:48,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12814,2022-10-19 18:28:49,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +12815,2022-10-19 18:28:50,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +12816,2022-10-19 18:28:51,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +12817,2022-10-19 18:28:52,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +12818,2022-10-19 18:28:53,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +12819,2022-10-19 18:28:54,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12820,2022-10-19 18:28:55,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12821,2022-10-19 18:28:56,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12822,2022-10-19 18:28:57,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12823,2022-10-19 18:28:58,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12824,2022-10-19 18:28:59,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12825,2022-10-19 18:29:00,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12826,2022-10-19 18:29:01,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12827,2022-10-19 18:29:02,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12828,2022-10-19 18:29:03,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12829,2022-10-19 18:29:04,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12830,2022-10-19 18:29:05,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12831,2022-10-19 18:29:06,294.64,80.80000000000001,2069.830654841506,1.9668485866477348 +12832,2022-10-19 18:29:07,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12833,2022-10-19 18:29:08,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12834,2022-10-19 18:29:09,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12835,2022-10-19 18:29:10,294.64,80.80000000000001,2069.830654841506,1.9668485866477348 +12836,2022-10-19 18:29:11,294.64,80.80000000000001,2069.830654841506,1.9668485866477348 +12837,2022-10-19 18:29:12,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12838,2022-10-19 18:29:13,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12839,2022-10-19 18:29:14,294.64,80.80000000000001,2069.830654841506,1.9668485866477348 +12840,2022-10-19 18:29:15,294.64,80.80000000000001,2069.830654841506,1.9668485866477348 +12841,2022-10-19 18:29:16,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12842,2022-10-19 18:29:17,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12843,2022-10-19 18:29:18,294.64,80.85,2071.111490642769,1.9680656959216498 +12844,2022-10-19 18:29:19,294.64,80.85,2071.111490642769,1.9680656959216498 +12845,2022-10-19 18:29:20,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12846,2022-10-19 18:29:21,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12847,2022-10-19 18:29:22,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12848,2022-10-19 18:29:23,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12849,2022-10-19 18:29:24,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12850,2022-10-19 18:29:25,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12851,2022-10-19 18:29:26,294.585,80.85,2064.1419988098824,1.9614429632217054 +12852,2022-10-19 18:29:27,294.585,80.85,2064.1419988098824,1.9614429632217054 +12853,2022-10-19 18:29:28,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12854,2022-10-19 18:29:29,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12855,2022-10-19 18:29:30,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12856,2022-10-19 18:29:31,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12857,2022-10-19 18:29:32,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12858,2022-10-19 18:29:33,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12859,2022-10-19 18:29:34,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12860,2022-10-19 18:29:35,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12861,2022-10-19 18:29:36,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12862,2022-10-19 18:29:37,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12863,2022-10-19 18:29:38,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12864,2022-10-19 18:29:39,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12865,2022-10-19 18:29:40,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12866,2022-10-19 18:29:41,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12867,2022-10-19 18:29:42,294.64,80.82499999999999,2070.471072742137,1.9674571412846915 +12868,2022-10-19 18:29:43,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12869,2022-10-19 18:29:44,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12870,2022-10-19 18:29:45,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12871,2022-10-19 18:29:46,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12872,2022-10-19 18:29:47,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12873,2022-10-19 18:29:48,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12874,2022-10-19 18:29:49,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12875,2022-10-19 18:29:50,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12876,2022-10-19 18:29:51,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12877,2022-10-19 18:29:52,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12878,2022-10-19 18:29:53,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12879,2022-10-19 18:29:54,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12880,2022-10-19 18:29:55,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12881,2022-10-19 18:29:56,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12882,2022-10-19 18:29:57,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12883,2022-10-19 18:29:58,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12884,2022-10-19 18:29:59,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12885,2022-10-19 18:30:00,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12886,2022-10-19 18:30:01,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12887,2022-10-19 18:30:02,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12888,2022-10-19 18:30:03,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12889,2022-10-19 18:30:04,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12890,2022-10-19 18:30:05,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12891,2022-10-19 18:30:06,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12892,2022-10-19 18:30:07,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12893,2022-10-19 18:30:08,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12894,2022-10-19 18:30:09,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12895,2022-10-19 18:30:10,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12896,2022-10-19 18:30:11,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12897,2022-10-19 18:30:12,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12898,2022-10-19 18:30:13,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12899,2022-10-19 18:30:14,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12900,2022-10-19 18:30:15,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12901,2022-10-19 18:30:16,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12902,2022-10-19 18:30:17,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12903,2022-10-19 18:30:18,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12904,2022-10-19 18:30:19,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12905,2022-10-19 18:30:20,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12906,2022-10-19 18:30:21,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12907,2022-10-19 18:30:22,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12908,2022-10-19 18:30:23,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12909,2022-10-19 18:30:24,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12910,2022-10-19 18:30:25,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12911,2022-10-19 18:30:26,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12912,2022-10-19 18:30:27,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12913,2022-10-19 18:30:28,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12914,2022-10-19 18:30:29,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12915,2022-10-19 18:30:30,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12916,2022-10-19 18:30:31,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12917,2022-10-19 18:30:32,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +12918,2022-10-19 18:30:33,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +12919,2022-10-19 18:30:34,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12920,2022-10-19 18:30:35,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12921,2022-10-19 18:30:36,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12922,2022-10-19 18:30:37,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12923,2022-10-19 18:30:38,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12924,2022-10-19 18:30:39,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12925,2022-10-19 18:30:40,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12926,2022-10-19 18:30:41,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12927,2022-10-19 18:30:42,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12928,2022-10-19 18:30:43,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12929,2022-10-19 18:30:44,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12930,2022-10-19 18:30:45,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12931,2022-10-19 18:30:46,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12932,2022-10-19 18:30:47,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12933,2022-10-19 18:30:48,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12934,2022-10-19 18:30:49,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12935,2022-10-19 18:30:50,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12936,2022-10-19 18:30:51,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12937,2022-10-19 18:30:52,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12938,2022-10-19 18:30:53,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12939,2022-10-19 18:30:54,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12940,2022-10-19 18:30:55,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12941,2022-10-19 18:30:56,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12942,2022-10-19 18:30:57,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12943,2022-10-19 18:30:58,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12944,2022-10-19 18:30:59,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12945,2022-10-19 18:31:00,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12946,2022-10-19 18:31:01,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12947,2022-10-19 18:31:02,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12948,2022-10-19 18:31:03,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12949,2022-10-19 18:31:04,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12950,2022-10-19 18:31:05,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12951,2022-10-19 18:31:06,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12952,2022-10-19 18:31:07,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12953,2022-10-19 18:31:08,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12954,2022-10-19 18:31:09,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12955,2022-10-19 18:31:10,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +12956,2022-10-19 18:31:11,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +12957,2022-10-19 18:31:12,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12958,2022-10-19 18:31:13,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12959,2022-10-19 18:31:14,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12960,2022-10-19 18:31:15,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12961,2022-10-19 18:31:16,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12962,2022-10-19 18:31:17,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12963,2022-10-19 18:31:18,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12964,2022-10-19 18:31:19,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12965,2022-10-19 18:31:20,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12966,2022-10-19 18:31:21,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12967,2022-10-19 18:31:22,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12968,2022-10-19 18:31:23,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12969,2022-10-19 18:31:24,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12970,2022-10-19 18:31:25,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12971,2022-10-19 18:31:26,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12972,2022-10-19 18:31:27,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12973,2022-10-19 18:31:28,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12974,2022-10-19 18:31:29,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12975,2022-10-19 18:31:30,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12976,2022-10-19 18:31:31,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12977,2022-10-19 18:31:32,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12978,2022-10-19 18:31:33,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +12979,2022-10-19 18:31:34,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12980,2022-10-19 18:31:35,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12981,2022-10-19 18:31:36,294.585,80.85,2064.1419988098824,1.9614429632217054 +12982,2022-10-19 18:31:37,294.585,80.85,2064.1419988098824,1.9614429632217054 +12983,2022-10-19 18:31:38,294.585,80.85,2064.1419988098824,1.9614429632217054 +12984,2022-10-19 18:31:39,294.585,80.85,2064.1419988098824,1.9614429632217054 +12985,2022-10-19 18:31:40,294.585,80.85,2064.1419988098824,1.9614429632217054 +12986,2022-10-19 18:31:41,294.585,80.85,2064.1419988098824,1.9614429632217054 +12987,2022-10-19 18:31:42,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12988,2022-10-19 18:31:43,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12989,2022-10-19 18:31:44,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12990,2022-10-19 18:31:45,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12991,2022-10-19 18:31:46,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12992,2022-10-19 18:31:47,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12993,2022-10-19 18:31:48,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12994,2022-10-19 18:31:49,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +12995,2022-10-19 18:31:50,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +12996,2022-10-19 18:31:51,294.585,80.85,2064.1419988098824,1.9614429632217054 +12997,2022-10-19 18:31:52,294.585,80.85,2064.1419988098824,1.9614429632217054 +12998,2022-10-19 18:31:53,294.585,80.85,2064.1419988098824,1.9614429632217054 +12999,2022-10-19 18:31:54,294.585,80.87500000000001,2064.7802616419203,1.9620494700130546 +13000,2022-10-19 18:31:55,294.585,80.87500000000001,2064.7802616419203,1.9620494700130546 +13001,2022-10-19 18:31:56,294.585,80.85,2064.1419988098824,1.9614429632217054 +13002,2022-10-19 18:31:57,294.585,80.85,2064.1419988098824,1.9614429632217054 +13003,2022-10-19 18:31:58,294.585,80.85,2064.1419988098824,1.9614429632217054 +13004,2022-10-19 18:31:59,294.585,80.85,2064.1419988098824,1.9614429632217054 +13005,2022-10-19 18:32:00,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13006,2022-10-19 18:32:01,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13007,2022-10-19 18:32:02,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13008,2022-10-19 18:32:03,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13009,2022-10-19 18:32:04,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13010,2022-10-19 18:32:05,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13011,2022-10-19 18:32:06,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13012,2022-10-19 18:32:07,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13013,2022-10-19 18:32:08,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13014,2022-10-19 18:32:09,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13015,2022-10-19 18:32:10,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13016,2022-10-19 18:32:11,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13017,2022-10-19 18:32:12,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13018,2022-10-19 18:32:13,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13019,2022-10-19 18:32:14,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13020,2022-10-19 18:32:15,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13021,2022-10-19 18:32:16,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13022,2022-10-19 18:32:17,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13023,2022-10-19 18:32:18,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13024,2022-10-19 18:32:19,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13025,2022-10-19 18:32:20,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13026,2022-10-19 18:32:21,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13027,2022-10-19 18:32:22,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13028,2022-10-19 18:32:23,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13029,2022-10-19 18:32:24,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13030,2022-10-19 18:32:25,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13031,2022-10-19 18:32:26,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13032,2022-10-19 18:32:27,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13033,2022-10-19 18:32:28,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13034,2022-10-19 18:32:29,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13035,2022-10-19 18:32:30,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13036,2022-10-19 18:32:31,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13037,2022-10-19 18:32:32,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13038,2022-10-19 18:32:33,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13039,2022-10-19 18:32:34,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13040,2022-10-19 18:32:35,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13041,2022-10-19 18:32:36,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13042,2022-10-19 18:32:37,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13043,2022-10-19 18:32:38,294.585,80.85,2064.1419988098824,1.9614429632217054 +13044,2022-10-19 18:32:39,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13045,2022-10-19 18:32:40,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13046,2022-10-19 18:32:41,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13047,2022-10-19 18:32:42,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13048,2022-10-19 18:32:43,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13049,2022-10-19 18:32:44,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13050,2022-10-19 18:32:45,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13051,2022-10-19 18:32:46,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13052,2022-10-19 18:32:47,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13053,2022-10-19 18:32:48,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13054,2022-10-19 18:32:49,294.53,80.80000000000001,2055.920852038899,1.953630850250381 +13055,2022-10-19 18:32:50,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13056,2022-10-19 18:32:51,294.53,80.80000000000001,2055.920852038899,1.953630850250381 +13057,2022-10-19 18:32:52,294.53,80.80000000000001,2055.920852038899,1.953630850250381 +13058,2022-10-19 18:32:53,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13059,2022-10-19 18:32:54,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13060,2022-10-19 18:32:55,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13061,2022-10-19 18:32:56,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13062,2022-10-19 18:32:57,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13063,2022-10-19 18:32:58,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13064,2022-10-19 18:32:59,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13065,2022-10-19 18:33:00,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13066,2022-10-19 18:33:01,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13067,2022-10-19 18:33:02,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13068,2022-10-19 18:33:03,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13069,2022-10-19 18:33:04,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13070,2022-10-19 18:33:05,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13071,2022-10-19 18:33:06,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13072,2022-10-19 18:33:07,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13073,2022-10-19 18:33:08,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13074,2022-10-19 18:33:09,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13075,2022-10-19 18:33:10,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13076,2022-10-19 18:33:11,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13077,2022-10-19 18:33:12,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13078,2022-10-19 18:33:13,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13079,2022-10-19 18:33:14,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13080,2022-10-19 18:33:15,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13081,2022-10-19 18:33:16,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13082,2022-10-19 18:33:17,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13083,2022-10-19 18:33:18,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13084,2022-10-19 18:33:19,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13085,2022-10-19 18:33:20,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13086,2022-10-19 18:33:21,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13087,2022-10-19 18:33:22,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13088,2022-10-19 18:33:23,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13089,2022-10-19 18:33:24,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13090,2022-10-19 18:33:25,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13091,2022-10-19 18:33:26,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13092,2022-10-19 18:33:27,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13093,2022-10-19 18:33:28,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13094,2022-10-19 18:33:29,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13095,2022-10-19 18:33:30,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13096,2022-10-19 18:33:31,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13097,2022-10-19 18:33:32,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13098,2022-10-19 18:33:33,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13099,2022-10-19 18:33:34,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13100,2022-10-19 18:33:35,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13101,2022-10-19 18:33:36,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13102,2022-10-19 18:33:37,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13103,2022-10-19 18:33:38,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13104,2022-10-19 18:33:39,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13105,2022-10-19 18:33:40,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13106,2022-10-19 18:33:41,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13107,2022-10-19 18:33:42,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13108,2022-10-19 18:33:43,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13109,2022-10-19 18:33:44,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13110,2022-10-19 18:33:45,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13111,2022-10-19 18:33:46,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13112,2022-10-19 18:33:47,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13113,2022-10-19 18:33:48,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13114,2022-10-19 18:33:49,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13115,2022-10-19 18:33:50,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13116,2022-10-19 18:33:51,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13117,2022-10-19 18:33:52,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13118,2022-10-19 18:33:53,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13119,2022-10-19 18:33:54,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13120,2022-10-19 18:33:55,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13121,2022-10-19 18:33:56,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +13122,2022-10-19 18:33:57,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13123,2022-10-19 18:33:58,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13124,2022-10-19 18:33:59,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13125,2022-10-19 18:34:00,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13126,2022-10-19 18:34:01,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13127,2022-10-19 18:34:02,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13128,2022-10-19 18:34:03,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13129,2022-10-19 18:34:04,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13130,2022-10-19 18:34:05,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13131,2022-10-19 18:34:06,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13132,2022-10-19 18:34:07,294.585,80.82499999999999,2063.5037359778444,1.9608364564303566 +13133,2022-10-19 18:34:08,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13134,2022-10-19 18:34:09,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13135,2022-10-19 18:34:10,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13136,2022-10-19 18:34:11,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13137,2022-10-19 18:34:12,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13138,2022-10-19 18:34:13,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13139,2022-10-19 18:34:14,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +13140,2022-10-19 18:34:15,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +13141,2022-10-19 18:34:16,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +13142,2022-10-19 18:34:17,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +13143,2022-10-19 18:34:18,294.585,80.75000000000001,2061.588947481732,1.959016936056311 +13144,2022-10-19 18:34:19,294.585,80.77499999999999,2062.227210313769,1.959623442847659 +13145,2022-10-19 18:34:20,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13146,2022-10-19 18:34:21,294.585,80.80000000000001,2062.8654731458073,1.9602299496390085 +13147,2022-10-19 18:34:22,294.53,80.82499999999999,2056.55696616391,1.9542353152411756 +13148,2022-10-19 18:34:23,294.53,80.82499999999999,2056.55696616391,1.9542353152411756 +13149,2022-10-19 18:34:24,294.53,80.85,2057.1930802889224,1.954839780231971 +13150,2022-10-19 18:34:25,294.53,80.82499999999999,2056.55696616391,1.9542353152411756 +13151,2022-10-19 18:34:26,294.53,80.80000000000001,2055.920852038899,1.953630850250381 +13152,2022-10-19 18:34:27,294.53,80.82499999999999,2056.55696616391,1.9542353152411756 +13153,2022-10-19 18:34:28,294.53,80.82499999999999,2056.55696616391,1.9542353152411756 +13154,2022-10-19 18:34:29,294.53,80.82499999999999,2056.55696616391,1.9542353152411756 +13155,2022-10-19 18:34:30,294.53,80.80000000000001,2055.920852038899,1.953630850250381 +13156,2022-10-19 18:34:31,294.53,80.80000000000001,2055.920852038899,1.953630850250381 +13157,2022-10-19 18:34:32,294.53,80.80000000000001,2055.920852038899,1.953630850250381 +13158,2022-10-19 18:34:33,294.53,80.80000000000001,2055.920852038899,1.953630850250381 +13159,2022-10-19 18:34:34,294.53,80.77499999999999,2055.284737913886,1.953026385259585 +13160,2022-10-19 18:34:35,294.53,80.77499999999999,2055.284737913886,1.953026385259585 +13161,2022-10-19 18:34:36,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13162,2022-10-19 18:34:37,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13163,2022-10-19 18:34:38,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13164,2022-10-19 18:34:39,294.53,80.72500000000001,2054.0125096638626,1.951817455277995 +13165,2022-10-19 18:34:40,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13166,2022-10-19 18:34:41,294.53,80.72500000000001,2054.0125096638626,1.951817455277995 +13167,2022-10-19 18:34:42,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13168,2022-10-19 18:34:43,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13169,2022-10-19 18:34:44,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13170,2022-10-19 18:34:45,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13171,2022-10-19 18:34:46,294.53,80.77499999999999,2055.284737913886,1.953026385259585 +13172,2022-10-19 18:34:47,294.53,80.77499999999999,2055.284737913886,1.953026385259585 +13173,2022-10-19 18:34:48,294.53,80.77499999999999,2055.284737913886,1.953026385259585 +13174,2022-10-19 18:34:49,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13175,2022-10-19 18:34:50,294.53,80.77499999999999,2055.284737913886,1.953026385259585 +13176,2022-10-19 18:34:51,294.53,80.77499999999999,2055.284737913886,1.953026385259585 +13177,2022-10-19 18:34:52,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13178,2022-10-19 18:34:53,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13179,2022-10-19 18:34:54,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13180,2022-10-19 18:34:55,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13181,2022-10-19 18:34:56,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13182,2022-10-19 18:34:57,294.53,80.72500000000001,2054.0125096638626,1.951817455277995 +13183,2022-10-19 18:34:58,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13184,2022-10-19 18:34:59,294.53,80.72500000000001,2054.0125096638626,1.951817455277995 +13185,2022-10-19 18:35:00,294.53,80.72500000000001,2054.0125096638626,1.951817455277995 +13186,2022-10-19 18:35:01,294.53,80.72500000000001,2054.0125096638626,1.951817455277995 +13187,2022-10-19 18:35:02,294.53,80.75000000000001,2054.648623788875,1.9524219202687905 +13188,2022-10-19 18:35:03,294.53,80.72500000000001,2054.0125096638626,1.951817455277995 +13189,2022-10-19 18:35:04,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13190,2022-10-19 18:35:05,294.53,80.72500000000001,2054.0125096638626,1.951817455277995 +13191,2022-10-19 18:35:06,294.53,80.72500000000001,2054.0125096638626,1.951817455277995 +13192,2022-10-19 18:35:07,294.53,80.72500000000001,2054.0125096638626,1.951817455277995 +13193,2022-10-19 18:35:08,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13194,2022-10-19 18:35:09,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13195,2022-10-19 18:35:10,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13196,2022-10-19 18:35:11,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13197,2022-10-19 18:35:12,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13198,2022-10-19 18:35:13,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13199,2022-10-19 18:35:14,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13200,2022-10-19 18:35:15,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13201,2022-10-19 18:35:16,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13202,2022-10-19 18:35:17,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13203,2022-10-19 18:35:18,294.53,80.67500000000001,2052.7402814138386,1.9506085252964045 +13204,2022-10-19 18:35:19,294.53,80.69999999999999,2053.37639553885,1.9512129902871993 +13205,2022-10-19 18:35:20,294.53,80.67500000000001,2052.7402814138386,1.9506085252964045 +13206,2022-10-19 18:35:21,294.53,80.67500000000001,2052.7402814138386,1.9506085252964045 +13207,2022-10-19 18:35:22,294.53,80.67500000000001,2052.7402814138386,1.9506085252964045 +13208,2022-10-19 18:35:23,294.53,80.67500000000001,2052.7402814138386,1.9506085252964045 +13209,2022-10-19 18:35:24,294.53,80.67500000000001,2052.7402814138386,1.9506085252964045 +13210,2022-10-19 18:35:25,294.53,80.67500000000001,2052.7402814138386,1.9506085252964045 +13211,2022-10-19 18:35:26,294.53,80.67500000000001,2052.7402814138386,1.9506085252964045 +13212,2022-10-19 18:35:27,294.53,80.65,2052.1041672888264,1.950004060305609 +13213,2022-10-19 18:35:28,294.53,80.65,2052.1041672888264,1.950004060305609 +13214,2022-10-19 18:35:29,294.53,80.65,2052.1041672888264,1.950004060305609 +13215,2022-10-19 18:35:30,294.53,80.62499999999999,2051.468053163814,1.9493995953148135 +13216,2022-10-19 18:35:31,294.53,80.62499999999999,2051.468053163814,1.9493995953148135 +13217,2022-10-19 18:35:32,294.53,80.62499999999999,2051.468053163814,1.9493995953148135 +13218,2022-10-19 18:35:33,294.53,80.62499999999999,2051.468053163814,1.9493995953148135 +13219,2022-10-19 18:35:34,294.53,80.65,2052.1041672888264,1.950004060305609 +13220,2022-10-19 18:35:35,294.53,80.65,2052.1041672888264,1.950004060305609 +13221,2022-10-19 18:35:36,294.53,80.65,2052.1041672888264,1.950004060305609 +13222,2022-10-19 18:35:37,294.53,80.65,2052.1041672888264,1.950004060305609 +13223,2022-10-19 18:35:38,294.53,80.65,2052.1041672888264,1.950004060305609 +13224,2022-10-19 18:35:39,294.53,80.65,2052.1041672888264,1.950004060305609 +13225,2022-10-19 18:35:40,294.53,80.62499999999999,2051.468053163814,1.9493995953148135 +13226,2022-10-19 18:35:41,294.53,80.62499999999999,2051.468053163814,1.9493995953148135 +13227,2022-10-19 18:35:42,294.53,80.62499999999999,2051.468053163814,1.9493995953148135 +13228,2022-10-19 18:35:43,294.53,80.60000000000001,2050.8319390388024,1.9487951303240187 +13229,2022-10-19 18:35:44,294.53,80.60000000000001,2050.8319390388024,1.9487951303240187 +13230,2022-10-19 18:35:45,294.53,80.60000000000001,2050.8319390388024,1.9487951303240187 +13231,2022-10-19 18:35:46,294.53,80.60000000000001,2050.8319390388024,1.9487951303240187 +13232,2022-10-19 18:35:47,294.53,80.60000000000001,2050.8319390388024,1.9487951303240187 +13233,2022-10-19 18:35:48,294.53,80.62499999999999,2051.468053163814,1.9493995953148135 +13234,2022-10-19 18:35:49,294.53,80.60000000000001,2050.8319390388024,1.9487951303240187 +13235,2022-10-19 18:35:50,294.53,80.60000000000001,2050.8319390388024,1.9487951303240187 +13236,2022-10-19 18:35:51,294.53,80.60000000000001,2050.8319390388024,1.9487951303240187 +13237,2022-10-19 18:35:52,294.53,80.60000000000001,2050.8319390388024,1.9487951303240187 +13238,2022-10-19 18:35:53,294.53,80.60000000000001,2050.8319390388024,1.9487951303240187 +13239,2022-10-19 18:35:54,294.53,80.575,2050.19582491379,1.948190665333223 +13240,2022-10-19 18:35:55,294.53,80.575,2050.19582491379,1.948190665333223 +13241,2022-10-19 18:35:56,294.53,80.55000000000001,2049.5597107887784,1.947586200342428 +13242,2022-10-19 18:35:57,294.53,80.55000000000001,2049.5597107887784,1.947586200342428 +13243,2022-10-19 18:35:58,294.53,80.525,2048.923596663766,1.9469817353516325 +13244,2022-10-19 18:35:59,294.53,80.525,2048.923596663766,1.9469817353516325 +13245,2022-10-19 18:36:00,294.53,80.525,2048.923596663766,1.9469817353516325 +13246,2022-10-19 18:36:01,294.53,80.5,2048.287482538754,1.9463772703608369 +13247,2022-10-19 18:36:02,294.53,80.5,2048.287482538754,1.9463772703608369 +13248,2022-10-19 18:36:03,294.53,80.5,2048.287482538754,1.9463772703608369 +13249,2022-10-19 18:36:04,294.53,80.47500000000001,2047.6513684137421,1.945772805370042 +13250,2022-10-19 18:36:05,294.53,80.5,2048.287482538754,1.9463772703608369 +13251,2022-10-19 18:36:06,294.53,80.5,2048.287482538754,1.9463772703608369 +13252,2022-10-19 18:36:07,294.53,80.525,2048.923596663766,1.9469817353516325 +13253,2022-10-19 18:36:08,294.53,80.55000000000001,2049.5597107887784,1.947586200342428 +13254,2022-10-19 18:36:09,294.585,80.55000000000001,2056.48284482543,1.954164881725521 +13255,2022-10-19 18:36:10,294.53,80.55000000000001,2049.5597107887784,1.947586200342428 +13256,2022-10-19 18:36:11,294.585,80.55000000000001,2056.48284482543,1.954164881725521 +13257,2022-10-19 18:36:12,294.585,80.55000000000001,2056.48284482543,1.954164881725521 +13258,2022-10-19 18:36:13,294.53,80.525,2048.923596663766,1.9469817353516325 +13259,2022-10-19 18:36:14,294.585,80.5,2055.2063191613547,1.9529518681428235 +13260,2022-10-19 18:36:15,294.53,80.5,2048.287482538754,1.9463772703608369 +13261,2022-10-19 18:36:16,294.585,80.5,2055.2063191613547,1.9529518681428235 +13262,2022-10-19 18:36:17,294.53,80.47500000000001,2047.6513684137421,1.945772805370042 +13263,2022-10-19 18:36:18,294.53,80.47500000000001,2047.6513684137421,1.945772805370042 +13264,2022-10-19 18:36:19,294.53,80.525,2048.923596663766,1.9469817353516325 +13265,2022-10-19 18:36:20,294.53,80.525,2048.923596663766,1.9469817353516325 +13266,2022-10-19 18:36:21,294.53,80.525,2048.923596663766,1.9469817353516325 +13267,2022-10-19 18:36:22,294.53,80.525,2048.923596663766,1.9469817353516325 +13268,2022-10-19 18:36:23,294.53,80.5,2048.287482538754,1.9463772703608369 +13269,2022-10-19 18:36:24,294.53,80.5,2048.287482538754,1.9463772703608369 +13270,2022-10-19 18:36:25,294.53,80.47500000000001,2047.6513684137421,1.945772805370042 +13271,2022-10-19 18:36:26,294.53,80.45,2047.01525428873,1.9451683403792466 +13272,2022-10-19 18:36:27,294.53,80.47500000000001,2047.6513684137421,1.945772805370042 +13273,2022-10-19 18:36:28,294.53,80.47500000000001,2047.6513684137421,1.945772805370042 +13274,2022-10-19 18:36:29,294.53,80.47500000000001,2047.6513684137421,1.945772805370042 +13275,2022-10-19 18:36:30,294.53,80.47500000000001,2047.6513684137421,1.945772805370042 +13276,2022-10-19 18:36:31,294.53,80.45,2047.01525428873,1.9451683403792466 +13277,2022-10-19 18:36:32,294.53,80.45,2047.01525428873,1.9451683403792466 +13278,2022-10-19 18:36:33,294.53,80.45,2047.01525428873,1.9451683403792466 +13279,2022-10-19 18:36:34,294.53,80.45,2047.01525428873,1.9451683403792466 +13280,2022-10-19 18:36:35,294.53,80.45,2047.01525428873,1.9451683403792466 +13281,2022-10-19 18:36:36,294.53,80.45,2047.01525428873,1.9451683403792466 +13282,2022-10-19 18:36:37,294.53,80.45,2047.01525428873,1.9451683403792466 +13283,2022-10-19 18:36:38,294.53,80.45,2047.01525428873,1.9451683403792466 +13284,2022-10-19 18:36:39,294.53,80.425,2046.379140163718,1.9445638753884513 +13285,2022-10-19 18:36:40,294.53,80.425,2046.379140163718,1.9445638753884513 +13286,2022-10-19 18:36:41,294.53,80.45,2047.01525428873,1.9451683403792466 +13287,2022-10-19 18:36:42,294.53,80.45,2047.01525428873,1.9451683403792466 +13288,2022-10-19 18:36:43,294.53,80.425,2046.379140163718,1.9445638753884513 +13289,2022-10-19 18:36:44,294.53,80.425,2046.379140163718,1.9445638753884513 +13290,2022-10-19 18:36:45,294.53,80.4,2045.743026038706,1.943959410397656 +13291,2022-10-19 18:36:46,294.53,80.4,2045.743026038706,1.943959410397656 +13292,2022-10-19 18:36:47,294.53,80.425,2046.379140163718,1.9445638753884513 +13293,2022-10-19 18:36:48,294.53,80.45,2047.01525428873,1.9451683403792466 +13294,2022-10-19 18:36:49,294.53,80.425,2046.379140163718,1.9445638753884513 +13295,2022-10-19 18:36:50,294.53,80.45,2047.01525428873,1.9451683403792466 +13296,2022-10-19 18:36:51,294.53,80.45,2047.01525428873,1.9451683403792466 +13297,2022-10-19 18:36:52,294.53,80.45,2047.01525428873,1.9451683403792466 +13298,2022-10-19 18:36:53,294.53,80.45,2047.01525428873,1.9451683403792466 +13299,2022-10-19 18:36:54,294.53,80.45,2047.01525428873,1.9451683403792466 +13300,2022-10-19 18:36:55,294.53,80.45,2047.01525428873,1.9451683403792466 +13301,2022-10-19 18:36:56,294.53,80.45,2047.01525428873,1.9451683403792466 +13302,2022-10-19 18:36:57,294.53,80.4,2045.743026038706,1.943959410397656 +13303,2022-10-19 18:36:58,294.53,80.4,2045.743026038706,1.943959410397656 +13304,2022-10-19 18:36:59,294.53,80.375,2045.1069119136937,1.9433549454068606 +13305,2022-10-19 18:37:00,294.53,80.375,2045.1069119136937,1.9433549454068606 +13306,2022-10-19 18:37:01,294.53,80.35000000000001,2044.4707977886821,1.9427504804160656 +13307,2022-10-19 18:37:02,294.53,80.325,2043.8346836636697,1.9421460154252699 +13308,2022-10-19 18:37:03,294.53,80.35000000000001,2044.4707977886821,1.9427504804160656 +13309,2022-10-19 18:37:04,294.53,80.375,2045.1069119136937,1.9433549454068606 +13310,2022-10-19 18:37:05,294.53,80.375,2045.1069119136937,1.9433549454068606 +13311,2022-10-19 18:37:06,294.53,80.375,2045.1069119136937,1.9433549454068606 +13312,2022-10-19 18:37:07,294.53,80.375,2045.1069119136937,1.9433549454068606 +13313,2022-10-19 18:37:08,294.53,80.375,2045.1069119136937,1.9433549454068606 +13314,2022-10-19 18:37:09,294.53,80.325,2043.8346836636697,1.9421460154252699 +13315,2022-10-19 18:37:10,294.53,80.325,2043.8346836636697,1.9421460154252699 +13316,2022-10-19 18:37:11,294.53,80.325,2043.8346836636697,1.9421460154252699 +13317,2022-10-19 18:37:12,294.53,80.325,2043.8346836636697,1.9421460154252699 +13318,2022-10-19 18:37:13,294.53,80.3,2043.1985695386575,1.9415415504344744 +13319,2022-10-19 18:37:14,294.53,80.3,2043.1985695386575,1.9415415504344744 +13320,2022-10-19 18:37:15,294.53,80.3,2043.1985695386575,1.9415415504344744 +13321,2022-10-19 18:37:16,294.53,80.3,2043.1985695386575,1.9415415504344744 +13322,2022-10-19 18:37:17,294.53,80.275,2042.562455413646,1.9409370854436798 +13323,2022-10-19 18:37:18,294.53,80.275,2042.562455413646,1.9409370854436798 +13324,2022-10-19 18:37:19,294.53,80.25,2041.9263412886337,1.9403326204528843 +13325,2022-10-19 18:37:20,294.53,80.25,2041.9263412886337,1.9403326204528843 +13326,2022-10-19 18:37:21,294.53,80.25,2041.9263412886337,1.9403326204528843 +13327,2022-10-19 18:37:22,294.53,80.25,2041.9263412886337,1.9403326204528843 +13328,2022-10-19 18:37:23,294.53,80.25,2041.9263412886337,1.9403326204528843 +13329,2022-10-19 18:37:24,294.53,80.25,2041.9263412886337,1.9403326204528843 +13330,2022-10-19 18:37:25,294.53,80.225,2041.2902271636215,1.9397281554620889 +13331,2022-10-19 18:37:26,294.53,80.225,2041.2902271636215,1.9397281554620889 +13332,2022-10-19 18:37:27,294.53,80.2,2040.6541130386097,1.9391236904712938 +13333,2022-10-19 18:37:28,294.53,80.2,2040.6541130386097,1.9391236904712938 +13334,2022-10-19 18:37:29,294.53,80.15,2039.3818847885857,1.9379147604897031 +13335,2022-10-19 18:37:30,294.53,80.15,2039.3818847885857,1.9379147604897031 +13336,2022-10-19 18:37:31,294.53,80.175,2040.0179989135975,1.9385192254804984 +13337,2022-10-19 18:37:32,294.53,80.175,2040.0179989135975,1.9385192254804984 +13338,2022-10-19 18:37:33,294.53,80.125,2038.7457706635735,1.9373102954989077 +13339,2022-10-19 18:37:34,294.53,80.125,2038.7457706635735,1.9373102954989077 +13340,2022-10-19 18:37:35,294.53,80.125,2038.7457706635735,1.9373102954989077 +13341,2022-10-19 18:37:36,294.53,80.125,2038.7457706635735,1.9373102954989077 +13342,2022-10-19 18:37:37,294.53,80.1,2038.1096565385612,1.9367058305081122 +13343,2022-10-19 18:37:38,294.53,80.1,2038.1096565385612,1.9367058305081122 +13344,2022-10-19 18:37:39,294.53,80.125,2038.7457706635735,1.9373102954989077 +13345,2022-10-19 18:37:40,294.53,80.125,2038.7457706635735,1.9373102954989077 +13346,2022-10-19 18:37:41,294.53,80.1,2038.1096565385612,1.9367058305081122 +13347,2022-10-19 18:37:42,294.53,80.1,2038.1096565385612,1.9367058305081122 +13348,2022-10-19 18:37:43,294.53,80.075,2037.4735424135495,1.9361013655173172 +13349,2022-10-19 18:37:44,294.53,80.075,2037.4735424135495,1.9361013655173172 +13350,2022-10-19 18:37:45,294.53,80.05,2036.8374282885372,1.9354969005265217 +13351,2022-10-19 18:37:46,294.53,80.05,2036.8374282885372,1.9354969005265217 +13352,2022-10-19 18:37:47,294.53,80.05,2036.8374282885372,1.9354969005265217 +13353,2022-10-19 18:37:48,294.53,80.05,2036.8374282885372,1.9354969005265217 +13354,2022-10-19 18:37:49,294.53,80.02499999999999,2036.201314163525,1.9348924355357262 +13355,2022-10-19 18:37:50,294.53,80.02499999999999,2036.201314163525,1.9348924355357262 +13356,2022-10-19 18:37:51,294.53,80.02499999999999,2036.201314163525,1.9348924355357262 +13357,2022-10-19 18:37:52,294.53,80.02499999999999,2036.201314163525,1.9348924355357262 +13358,2022-10-19 18:37:53,294.53,80.05,2036.8374282885372,1.9354969005265217 +13359,2022-10-19 18:37:54,294.53,80.05,2036.8374282885372,1.9354969005265217 +13360,2022-10-19 18:37:55,294.53,80.05,2036.8374282885372,1.9354969005265217 +13361,2022-10-19 18:37:56,294.53,80.05,2036.8374282885372,1.9354969005265217 +13362,2022-10-19 18:37:57,294.53,80.02499999999999,2036.201314163525,1.9348924355357262 +13363,2022-10-19 18:37:58,294.53,80.0,2035.5652000385135,1.9342879705449316 +13364,2022-10-19 18:37:59,294.53,79.975,2034.9290859135012,1.9336835055541362 +13365,2022-10-19 18:38:00,294.53,79.975,2034.9290859135012,1.9336835055541362 +13366,2022-10-19 18:38:01,294.53,79.95000000000002,2034.2929717884897,1.9330790405633411 +13367,2022-10-19 18:38:02,294.53,79.95000000000002,2034.2929717884897,1.9330790405633411 +13368,2022-10-19 18:38:03,294.53,79.95000000000002,2034.2929717884897,1.9330790405633411 +13369,2022-10-19 18:38:04,294.53,79.95000000000002,2034.2929717884897,1.9330790405633411 +13370,2022-10-19 18:38:05,294.53,79.95000000000002,2034.2929717884897,1.9330790405633411 +13371,2022-10-19 18:38:06,294.53,79.95000000000002,2034.2929717884897,1.9330790405633411 +13372,2022-10-19 18:38:07,294.53,79.925,2033.6568576634772,1.9324745755725454 +13373,2022-10-19 18:38:08,294.53,79.925,2033.6568576634772,1.9324745755725454 +13374,2022-10-19 18:38:09,294.53,79.89999999999999,2033.020743538465,1.93187011058175 +13375,2022-10-19 18:38:10,294.53,79.89999999999999,2033.020743538465,1.93187011058175 +13376,2022-10-19 18:38:11,294.53,79.89999999999999,2033.020743538465,1.93187011058175 +13377,2022-10-19 18:38:12,294.53,79.925,2033.6568576634772,1.9324745755725454 +13378,2022-10-19 18:38:13,294.53,79.925,2033.6568576634772,1.9324745755725454 +13379,2022-10-19 18:38:14,294.53,79.925,2033.6568576634772,1.9324745755725454 +13380,2022-10-19 18:38:15,294.53,79.89999999999999,2033.020743538465,1.93187011058175 +13381,2022-10-19 18:38:16,294.53,79.89999999999999,2033.020743538465,1.93187011058175 +13382,2022-10-19 18:38:17,294.53,79.875,2032.384629413453,1.9312656455909547 +13383,2022-10-19 18:38:18,294.53,79.875,2032.384629413453,1.9312656455909547 +13384,2022-10-19 18:38:19,294.53,79.85,2031.748515288441,1.9306611806001595 +13385,2022-10-19 18:38:20,294.53,79.875,2032.384629413453,1.9312656455909547 +13386,2022-10-19 18:38:21,294.53,79.85,2031.748515288441,1.9306611806001595 +13387,2022-10-19 18:38:22,294.53,79.85,2031.748515288441,1.9306611806001595 +13388,2022-10-19 18:38:23,294.53,79.85,2031.748515288441,1.9306611806001595 +13389,2022-10-19 18:38:24,294.53,79.875,2032.384629413453,1.9312656455909547 +13390,2022-10-19 18:38:25,294.53,79.85,2031.748515288441,1.9306611806001595 +13391,2022-10-19 18:38:26,294.53,79.85,2031.748515288441,1.9306611806001595 +13392,2022-10-19 18:38:27,294.53,79.85,2031.748515288441,1.9306611806001595 +13393,2022-10-19 18:38:28,294.53,79.85,2031.748515288441,1.9306611806001595 +13394,2022-10-19 18:38:29,294.53,79.85,2031.748515288441,1.9306611806001595 +13395,2022-10-19 18:38:30,294.53,79.85,2031.748515288441,1.9306611806001595 +13396,2022-10-19 18:38:31,294.53,79.82499999999999,2031.1124011634288,1.930056715609364 +13397,2022-10-19 18:38:32,294.53,79.82499999999999,2031.1124011634288,1.930056715609364 +13398,2022-10-19 18:38:33,294.53,79.77499999999999,2029.8401729134048,1.9288477856277735 +13399,2022-10-19 18:38:34,294.53,79.80000000000001,2030.4762870384175,1.9294522506185694 +13400,2022-10-19 18:38:35,294.53,79.77499999999999,2029.8401729134048,1.9288477856277735 +13401,2022-10-19 18:38:36,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13402,2022-10-19 18:38:37,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13403,2022-10-19 18:38:38,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13404,2022-10-19 18:38:39,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13405,2022-10-19 18:38:40,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13406,2022-10-19 18:38:41,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13407,2022-10-19 18:38:42,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13408,2022-10-19 18:38:43,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13409,2022-10-19 18:38:44,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13410,2022-10-19 18:38:45,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13411,2022-10-19 18:38:46,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13412,2022-10-19 18:38:47,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13413,2022-10-19 18:38:48,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13414,2022-10-19 18:38:49,294.53,79.77499999999999,2029.8401729134048,1.9288477856277735 +13415,2022-10-19 18:38:50,294.53,79.77499999999999,2029.8401729134048,1.9288477856277735 +13416,2022-10-19 18:38:51,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13417,2022-10-19 18:38:52,294.53,79.75000000000001,2029.2040587883932,1.9282433206369787 +13418,2022-10-19 18:38:53,294.53,79.725,2028.5679446633806,1.9276388556461828 +13419,2022-10-19 18:38:54,294.53,79.725,2028.5679446633806,1.9276388556461828 +13420,2022-10-19 18:38:55,294.53,79.725,2028.5679446633806,1.9276388556461828 +13421,2022-10-19 18:38:56,294.53,79.725,2028.5679446633806,1.9276388556461828 +13422,2022-10-19 18:38:57,294.53,79.69999999999999,2027.9318305383688,1.9270343906553875 +13423,2022-10-19 18:38:58,294.53,79.69999999999999,2027.9318305383688,1.9270343906553875 +13424,2022-10-19 18:38:59,294.53,79.67500000000001,2027.295716413357,1.9264299256645927 +13425,2022-10-19 18:39:00,294.53,79.67500000000001,2027.295716413357,1.9264299256645927 +13426,2022-10-19 18:39:01,294.53,79.65,2026.659602288345,1.9258254606737975 +13427,2022-10-19 18:39:02,294.53,79.65,2026.659602288345,1.9258254606737975 +13428,2022-10-19 18:39:03,294.53,79.65,2026.659602288345,1.9258254606737975 +13429,2022-10-19 18:39:04,294.53,79.65,2026.659602288345,1.9258254606737975 +13430,2022-10-19 18:39:05,294.53,79.65,2026.659602288345,1.9258254606737975 +13431,2022-10-19 18:39:06,294.53,79.65,2026.659602288345,1.9258254606737975 +13432,2022-10-19 18:39:07,294.53,79.67500000000001,2027.295716413357,1.9264299256645927 +13433,2022-10-19 18:39:08,294.53,79.67500000000001,2027.295716413357,1.9264299256645927 +13434,2022-10-19 18:39:09,294.53,79.67500000000001,2027.295716413357,1.9264299256645927 +13435,2022-10-19 18:39:10,294.53,79.67500000000001,2027.295716413357,1.9264299256645927 +13436,2022-10-19 18:39:11,294.53,79.67500000000001,2027.295716413357,1.9264299256645927 +13437,2022-10-19 18:39:12,294.53,79.67500000000001,2027.295716413357,1.9264299256645927 +13438,2022-10-19 18:39:13,294.53,79.65,2026.659602288345,1.9258254606737975 +13439,2022-10-19 18:39:14,294.53,79.65,2026.659602288345,1.9258254606737975 +13440,2022-10-19 18:39:15,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13441,2022-10-19 18:39:16,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13442,2022-10-19 18:39:17,294.53,79.65,2026.659602288345,1.9258254606737975 +13443,2022-10-19 18:39:18,294.53,79.65,2026.659602288345,1.9258254606737975 +13444,2022-10-19 18:39:19,294.53,79.65,2026.659602288345,1.9258254606737975 +13445,2022-10-19 18:39:20,294.53,79.65,2026.659602288345,1.9258254606737975 +13446,2022-10-19 18:39:21,294.53,79.65,2026.659602288345,1.9258254606737975 +13447,2022-10-19 18:39:22,294.53,79.65,2026.659602288345,1.9258254606737975 +13448,2022-10-19 18:39:23,294.53,79.65,2026.659602288345,1.9258254606737975 +13449,2022-10-19 18:39:24,294.53,79.65,2026.659602288345,1.9258254606737975 +13450,2022-10-19 18:39:25,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13451,2022-10-19 18:39:26,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13452,2022-10-19 18:39:27,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13453,2022-10-19 18:39:28,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13454,2022-10-19 18:39:29,294.53,79.65,2026.659602288345,1.9258254606737975 +13455,2022-10-19 18:39:30,294.53,79.65,2026.659602288345,1.9258254606737975 +13456,2022-10-19 18:39:31,294.53,79.65,2026.659602288345,1.9258254606737975 +13457,2022-10-19 18:39:32,294.53,79.65,2026.659602288345,1.9258254606737975 +13458,2022-10-19 18:39:33,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13459,2022-10-19 18:39:34,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13460,2022-10-19 18:39:35,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13461,2022-10-19 18:39:36,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13462,2022-10-19 18:39:37,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13463,2022-10-19 18:39:38,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13464,2022-10-19 18:39:39,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13465,2022-10-19 18:39:40,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13466,2022-10-19 18:39:41,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13467,2022-10-19 18:39:42,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13468,2022-10-19 18:39:43,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13469,2022-10-19 18:39:44,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13470,2022-10-19 18:39:45,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13471,2022-10-19 18:39:46,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13472,2022-10-19 18:39:47,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13473,2022-10-19 18:39:48,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13474,2022-10-19 18:39:49,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13475,2022-10-19 18:39:50,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13476,2022-10-19 18:39:51,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13477,2022-10-19 18:39:52,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13478,2022-10-19 18:39:53,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13479,2022-10-19 18:39:54,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13480,2022-10-19 18:39:55,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13481,2022-10-19 18:39:56,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13482,2022-10-19 18:39:57,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13483,2022-10-19 18:39:58,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13484,2022-10-19 18:39:59,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13485,2022-10-19 18:40:00,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13486,2022-10-19 18:40:01,294.53,79.525,2023.4790316632846,1.9228031357198208 +13487,2022-10-19 18:40:02,294.53,79.525,2023.4790316632846,1.9228031357198208 +13488,2022-10-19 18:40:03,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13489,2022-10-19 18:40:04,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13490,2022-10-19 18:40:05,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13491,2022-10-19 18:40:06,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13492,2022-10-19 18:40:07,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13493,2022-10-19 18:40:08,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13494,2022-10-19 18:40:09,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13495,2022-10-19 18:40:10,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13496,2022-10-19 18:40:11,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13497,2022-10-19 18:40:12,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13498,2022-10-19 18:40:13,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13499,2022-10-19 18:40:14,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13500,2022-10-19 18:40:15,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13501,2022-10-19 18:40:16,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13502,2022-10-19 18:40:17,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13503,2022-10-19 18:40:18,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13504,2022-10-19 18:40:19,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13505,2022-10-19 18:40:20,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13506,2022-10-19 18:40:21,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13507,2022-10-19 18:40:22,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13508,2022-10-19 18:40:23,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13509,2022-10-19 18:40:24,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13510,2022-10-19 18:40:25,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13511,2022-10-19 18:40:26,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13512,2022-10-19 18:40:27,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13513,2022-10-19 18:40:28,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13514,2022-10-19 18:40:29,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13515,2022-10-19 18:40:30,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13516,2022-10-19 18:40:31,294.53,79.65,2026.659602288345,1.9258254606737975 +13517,2022-10-19 18:40:32,294.53,79.65,2026.659602288345,1.9258254606737975 +13518,2022-10-19 18:40:33,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13519,2022-10-19 18:40:34,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13520,2022-10-19 18:40:35,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13521,2022-10-19 18:40:36,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13522,2022-10-19 18:40:37,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13523,2022-10-19 18:40:38,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13524,2022-10-19 18:40:39,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13525,2022-10-19 18:40:40,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13526,2022-10-19 18:40:41,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13527,2022-10-19 18:40:42,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13528,2022-10-19 18:40:43,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13529,2022-10-19 18:40:44,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13530,2022-10-19 18:40:45,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13531,2022-10-19 18:40:46,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13532,2022-10-19 18:40:47,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13533,2022-10-19 18:40:48,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13534,2022-10-19 18:40:49,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13535,2022-10-19 18:40:50,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13536,2022-10-19 18:40:51,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13537,2022-10-19 18:40:52,294.53,79.65,2026.659602288345,1.9258254606737975 +13538,2022-10-19 18:40:53,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13539,2022-10-19 18:40:54,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13540,2022-10-19 18:40:55,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13541,2022-10-19 18:40:56,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13542,2022-10-19 18:40:57,294.47499999999997,79.60000000000001,2018.5660952740113,1.9181346368883199 +13543,2022-10-19 18:40:58,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13544,2022-10-19 18:40:59,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13545,2022-10-19 18:41:00,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13546,2022-10-19 18:41:01,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13547,2022-10-19 18:41:02,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13548,2022-10-19 18:41:03,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13549,2022-10-19 18:41:04,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13550,2022-10-19 18:41:05,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13551,2022-10-19 18:41:06,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13552,2022-10-19 18:41:07,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13553,2022-10-19 18:41:08,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13554,2022-10-19 18:41:09,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13555,2022-10-19 18:41:10,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13556,2022-10-19 18:41:11,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13557,2022-10-19 18:41:12,294.47499999999997,79.60000000000001,2018.5660952740113,1.9181346368883199 +13558,2022-10-19 18:41:13,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13559,2022-10-19 18:41:14,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13560,2022-10-19 18:41:15,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13561,2022-10-19 18:41:16,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13562,2022-10-19 18:41:17,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13563,2022-10-19 18:41:18,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13564,2022-10-19 18:41:19,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13565,2022-10-19 18:41:20,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13566,2022-10-19 18:41:21,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13567,2022-10-19 18:41:22,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13568,2022-10-19 18:41:23,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13569,2022-10-19 18:41:24,294.53,79.60000000000001,2025.3873740383208,1.9246165306922067 +13570,2022-10-19 18:41:25,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13571,2022-10-19 18:41:26,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13572,2022-10-19 18:41:27,294.47499999999997,79.57499999999999,2017.9321235104196,1.917532207668191 +13573,2022-10-19 18:41:28,294.53,79.57499999999999,2024.7512599133083,1.924012065701411 +13574,2022-10-19 18:41:29,294.47499999999997,79.57499999999999,2017.9321235104196,1.917532207668191 +13575,2022-10-19 18:41:30,294.47499999999997,79.57499999999999,2017.9321235104196,1.917532207668191 +13576,2022-10-19 18:41:31,294.47499999999997,79.57499999999999,2017.9321235104196,1.917532207668191 +13577,2022-10-19 18:41:32,294.47499999999997,79.57499999999999,2017.9321235104196,1.917532207668191 +13578,2022-10-19 18:41:33,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13579,2022-10-19 18:41:34,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13580,2022-10-19 18:41:35,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13581,2022-10-19 18:41:36,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13582,2022-10-19 18:41:37,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13583,2022-10-19 18:41:38,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13584,2022-10-19 18:41:39,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13585,2022-10-19 18:41:40,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13586,2022-10-19 18:41:41,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13587,2022-10-19 18:41:42,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13588,2022-10-19 18:41:43,294.53,79.525,2023.4790316632846,1.9228031357198208 +13589,2022-10-19 18:41:44,294.53,79.525,2023.4790316632846,1.9228031357198208 +13590,2022-10-19 18:41:45,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13591,2022-10-19 18:41:46,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13592,2022-10-19 18:41:47,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13593,2022-10-19 18:41:48,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13594,2022-10-19 18:41:49,294.53,79.525,2023.4790316632846,1.9228031357198208 +13595,2022-10-19 18:41:50,294.53,79.525,2023.4790316632846,1.9228031357198208 +13596,2022-10-19 18:41:51,294.53,79.525,2023.4790316632846,1.9228031357198208 +13597,2022-10-19 18:41:52,294.53,79.525,2023.4790316632846,1.9228031357198208 +13598,2022-10-19 18:41:53,294.53,79.525,2023.4790316632846,1.9228031357198208 +13599,2022-10-19 18:41:54,294.53,79.525,2023.4790316632846,1.9228031357198208 +13600,2022-10-19 18:41:55,294.53,79.525,2023.4790316632846,1.9228031357198208 +13601,2022-10-19 18:41:56,294.53,79.525,2023.4790316632846,1.9228031357198208 +13602,2022-10-19 18:41:57,294.53,79.525,2023.4790316632846,1.9228031357198208 +13603,2022-10-19 18:41:58,294.53,79.525,2023.4790316632846,1.9228031357198208 +13604,2022-10-19 18:41:59,294.53,79.525,2023.4790316632846,1.9228031357198208 +13605,2022-10-19 18:42:00,294.53,79.525,2023.4790316632846,1.9228031357198208 +13606,2022-10-19 18:42:01,294.53,79.47500000000001,2022.2068034132608,1.9215942057382305 +13607,2022-10-19 18:42:02,294.53,79.47500000000001,2022.2068034132608,1.9215942057382305 +13608,2022-10-19 18:42:03,294.53,79.47500000000001,2022.2068034132608,1.9215942057382305 +13609,2022-10-19 18:42:04,294.53,79.47500000000001,2022.2068034132608,1.9215942057382305 +13610,2022-10-19 18:42:05,294.53,79.45,2021.5706892882486,1.920989740747435 +13611,2022-10-19 18:42:06,294.53,79.45,2021.5706892882486,1.920989740747435 +13612,2022-10-19 18:42:07,294.53,79.5,2022.8429175382728,1.9221986707290257 +13613,2022-10-19 18:42:08,294.53,79.5,2022.8429175382728,1.9221986707290257 +13614,2022-10-19 18:42:09,294.53,79.5,2022.8429175382728,1.9221986707290257 +13615,2022-10-19 18:42:10,294.53,79.5,2022.8429175382728,1.9221986707290257 +13616,2022-10-19 18:42:11,294.53,79.525,2023.4790316632846,1.9228031357198208 +13617,2022-10-19 18:42:12,294.53,79.525,2023.4790316632846,1.9228031357198208 +13618,2022-10-19 18:42:13,294.53,79.525,2023.4790316632846,1.9228031357198208 +13619,2022-10-19 18:42:14,294.53,79.525,2023.4790316632846,1.9228031357198208 +13620,2022-10-19 18:42:15,294.53,79.525,2023.4790316632846,1.9228031357198208 +13621,2022-10-19 18:42:16,294.53,79.525,2023.4790316632846,1.9228031357198208 +13622,2022-10-19 18:42:17,294.53,79.5,2022.8429175382728,1.9221986707290257 +13623,2022-10-19 18:42:18,294.53,79.525,2023.4790316632846,1.9228031357198208 +13624,2022-10-19 18:42:19,294.53,79.5,2022.8429175382728,1.9221986707290257 +13625,2022-10-19 18:42:20,294.53,79.5,2022.8429175382728,1.9221986707290257 +13626,2022-10-19 18:42:21,294.53,79.47500000000001,2022.2068034132608,1.9215942057382305 +13627,2022-10-19 18:42:22,294.53,79.47500000000001,2022.2068034132608,1.9215942057382305 +13628,2022-10-19 18:42:23,294.53,79.5,2022.8429175382728,1.9221986707290257 +13629,2022-10-19 18:42:24,294.53,79.5,2022.8429175382728,1.9221986707290257 +13630,2022-10-19 18:42:25,294.53,79.525,2023.4790316632846,1.9228031357198208 +13631,2022-10-19 18:42:26,294.53,79.525,2023.4790316632846,1.9228031357198208 +13632,2022-10-19 18:42:27,294.53,79.525,2023.4790316632846,1.9228031357198208 +13633,2022-10-19 18:42:28,294.53,79.525,2023.4790316632846,1.9228031357198208 +13634,2022-10-19 18:42:29,294.53,79.5,2022.8429175382728,1.9221986707290257 +13635,2022-10-19 18:42:30,294.53,79.525,2023.4790316632846,1.9228031357198208 +13636,2022-10-19 18:42:31,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13637,2022-10-19 18:42:32,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13638,2022-10-19 18:42:33,294.53,79.525,2023.4790316632846,1.9228031357198208 +13639,2022-10-19 18:42:34,294.53,79.525,2023.4790316632846,1.9228031357198208 +13640,2022-10-19 18:42:35,294.53,79.525,2023.4790316632846,1.9228031357198208 +13641,2022-10-19 18:42:36,294.53,79.525,2023.4790316632846,1.9228031357198208 +13642,2022-10-19 18:42:37,294.53,79.525,2023.4790316632846,1.9228031357198208 +13643,2022-10-19 18:42:38,294.53,79.525,2023.4790316632846,1.9228031357198208 +13644,2022-10-19 18:42:39,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13645,2022-10-19 18:42:40,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13646,2022-10-19 18:42:41,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13647,2022-10-19 18:42:42,294.53,79.55000000000001,2024.1151457882968,1.923407600710616 +13648,2022-10-19 18:42:43,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13649,2022-10-19 18:42:44,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13650,2022-10-19 18:42:45,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13651,2022-10-19 18:42:46,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13652,2022-10-19 18:42:47,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13653,2022-10-19 18:42:48,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13654,2022-10-19 18:42:49,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13655,2022-10-19 18:42:50,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13656,2022-10-19 18:42:51,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13657,2022-10-19 18:42:52,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13658,2022-10-19 18:42:53,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13659,2022-10-19 18:42:54,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13660,2022-10-19 18:42:55,294.47499999999997,79.5,2016.030208219647,1.9157249200078068 +13661,2022-10-19 18:42:56,294.47499999999997,79.5,2016.030208219647,1.9157249200078068 +13662,2022-10-19 18:42:57,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13663,2022-10-19 18:42:58,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13664,2022-10-19 18:42:59,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13665,2022-10-19 18:43:00,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13666,2022-10-19 18:43:01,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13667,2022-10-19 18:43:02,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13668,2022-10-19 18:43:03,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13669,2022-10-19 18:43:04,294.47499999999997,79.525,2016.664179983238,1.9163273492279351 +13670,2022-10-19 18:43:05,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13671,2022-10-19 18:43:06,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13672,2022-10-19 18:43:07,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13673,2022-10-19 18:43:08,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13674,2022-10-19 18:43:09,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13675,2022-10-19 18:43:10,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13676,2022-10-19 18:43:11,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13677,2022-10-19 18:43:12,294.47499999999997,79.55000000000001,2017.2981517468293,1.9169297784480637 +13678,2022-10-19 18:43:13,294.47499999999997,79.60000000000001,2018.5660952740113,1.9181346368883199 +13679,2022-10-19 18:43:14,294.47499999999997,79.60000000000001,2018.5660952740113,1.9181346368883199 +13680,2022-10-19 18:43:15,294.47499999999997,79.60000000000001,2018.5660952740113,1.9181346368883199 +13681,2022-10-19 18:43:16,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13682,2022-10-19 18:43:17,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13683,2022-10-19 18:43:18,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13684,2022-10-19 18:43:19,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13685,2022-10-19 18:43:20,294.53,79.62499999999999,2026.0234881633326,1.9252209956830018 +13686,2022-10-19 18:43:21,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13687,2022-10-19 18:43:22,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13688,2022-10-19 18:43:23,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13689,2022-10-19 18:43:24,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13690,2022-10-19 18:43:25,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13691,2022-10-19 18:43:26,294.47499999999997,79.65,2019.8340388011936,1.9193394953285763 +13692,2022-10-19 18:43:27,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13693,2022-10-19 18:43:28,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13694,2022-10-19 18:43:29,294.47499999999997,79.60000000000001,2018.5660952740113,1.9181346368883199 +13695,2022-10-19 18:43:30,294.47499999999997,79.60000000000001,2018.5660952740113,1.9181346368883199 +13696,2022-10-19 18:43:31,294.47499999999997,79.60000000000001,2018.5660952740113,1.9181346368883199 +13697,2022-10-19 18:43:32,294.47499999999997,79.60000000000001,2018.5660952740113,1.9181346368883199 +13698,2022-10-19 18:43:33,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13699,2022-10-19 18:43:34,294.47499999999997,79.62499999999999,2019.200067037602,1.9187370661084475 +13700,2022-10-19 18:43:35,294.47499999999997,79.65,2019.8340388011936,1.9193394953285763 +13701,2022-10-19 18:43:36,294.47499999999997,79.65,2019.8340388011936,1.9193394953285763 +13702,2022-10-19 18:43:37,294.47499999999997,79.65,2019.8340388011936,1.9193394953285763 +13703,2022-10-19 18:43:38,294.47499999999997,79.65,2019.8340388011936,1.9193394953285763 +13704,2022-10-19 18:43:39,294.47499999999997,79.65,2019.8340388011936,1.9193394953285763 +13705,2022-10-19 18:43:40,294.47499999999997,79.65,2019.8340388011936,1.9193394953285763 +13706,2022-10-19 18:43:41,294.47499999999997,79.67500000000001,2020.4680105647847,1.9199419245487046 +13707,2022-10-19 18:43:42,294.47499999999997,79.67500000000001,2020.4680105647847,1.9199419245487046 +13708,2022-10-19 18:43:43,294.47499999999997,79.69999999999999,2021.1019823283752,1.9205443537688323 +13709,2022-10-19 18:43:44,294.47499999999997,79.69999999999999,2021.1019823283752,1.9205443537688323 +13710,2022-10-19 18:43:45,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13711,2022-10-19 18:43:46,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13712,2022-10-19 18:43:47,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13713,2022-10-19 18:43:48,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13714,2022-10-19 18:43:49,294.47499999999997,79.69999999999999,2021.1019823283752,1.9205443537688323 +13715,2022-10-19 18:43:50,294.47499999999997,79.69999999999999,2021.1019823283752,1.9205443537688323 +13716,2022-10-19 18:43:51,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13717,2022-10-19 18:43:52,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13718,2022-10-19 18:43:53,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13719,2022-10-19 18:43:54,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13720,2022-10-19 18:43:55,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13721,2022-10-19 18:43:56,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13722,2022-10-19 18:43:57,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13723,2022-10-19 18:43:58,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13724,2022-10-19 18:43:59,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13725,2022-10-19 18:44:00,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13726,2022-10-19 18:44:01,294.47499999999997,79.69999999999999,2021.1019823283752,1.9205443537688323 +13727,2022-10-19 18:44:02,294.47499999999997,79.69999999999999,2021.1019823283752,1.9205443537688323 +13728,2022-10-19 18:44:03,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13729,2022-10-19 18:44:04,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13730,2022-10-19 18:44:05,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13731,2022-10-19 18:44:06,294.47499999999997,79.725,2021.7359540919663,1.9211467829889606 +13732,2022-10-19 18:44:07,294.47499999999997,79.75000000000001,2022.369925855558,1.9217492122090893 +13733,2022-10-19 18:44:08,294.47499999999997,79.75000000000001,2022.369925855558,1.9217492122090893 +13734,2022-10-19 18:44:09,294.47499999999997,79.75000000000001,2022.369925855558,1.9217492122090893 +13735,2022-10-19 18:44:10,294.47499999999997,79.75000000000001,2022.369925855558,1.9217492122090893 +13736,2022-10-19 18:44:11,294.47499999999997,79.77499999999999,2023.0038976191486,1.922351641429217 +13737,2022-10-19 18:44:12,294.47499999999997,79.77499999999999,2023.0038976191486,1.922351641429217 +13738,2022-10-19 18:44:13,294.47499999999997,79.75000000000001,2022.369925855558,1.9217492122090893 +13739,2022-10-19 18:44:14,294.47499999999997,79.75000000000001,2022.369925855558,1.9217492122090893 +13740,2022-10-19 18:44:15,294.47499999999997,79.75000000000001,2022.369925855558,1.9217492122090893 +13741,2022-10-19 18:44:16,294.47499999999997,79.75000000000001,2022.369925855558,1.9217492122090893 +13742,2022-10-19 18:44:17,294.47499999999997,79.75000000000001,2022.369925855558,1.9217492122090893 +13743,2022-10-19 18:44:18,294.47499999999997,79.75000000000001,2022.369925855558,1.9217492122090893 +13744,2022-10-19 18:44:19,294.47499999999997,79.77499999999999,2023.0038976191486,1.922351641429217 +13745,2022-10-19 18:44:20,294.47499999999997,79.77499999999999,2023.0038976191486,1.922351641429217 +13746,2022-10-19 18:44:21,294.47499999999997,79.77499999999999,2023.0038976191486,1.922351641429217 +13747,2022-10-19 18:44:22,294.47499999999997,79.77499999999999,2023.0038976191486,1.922351641429217 +13748,2022-10-19 18:44:23,294.47499999999997,79.77499999999999,2023.0038976191486,1.922351641429217 +13749,2022-10-19 18:44:24,294.47499999999997,79.77499999999999,2023.0038976191486,1.922351641429217 +13750,2022-10-19 18:44:25,294.53,79.80000000000001,2030.4762870384175,1.9294522506185694 +13751,2022-10-19 18:44:26,294.53,79.80000000000001,2030.4762870384175,1.9294522506185694 +13752,2022-10-19 18:44:27,294.47499999999997,79.80000000000001,2023.6378693827403,1.922954070649346 +13753,2022-10-19 18:44:28,294.47499999999997,79.80000000000001,2023.6378693827403,1.922954070649346 +13754,2022-10-19 18:44:29,294.47499999999997,79.85,2024.905812909922,1.924158929089602 +13755,2022-10-19 18:44:30,294.53,79.85,2031.748515288441,1.9306611806001595 +13756,2022-10-19 18:44:31,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13757,2022-10-19 18:44:32,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13758,2022-10-19 18:44:33,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13759,2022-10-19 18:44:34,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13760,2022-10-19 18:44:35,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13761,2022-10-19 18:44:36,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13762,2022-10-19 18:44:37,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13763,2022-10-19 18:44:38,294.47499999999997,79.85,2024.905812909922,1.924158929089602 +13764,2022-10-19 18:44:39,294.47499999999997,79.80000000000001,2023.6378693827403,1.922954070649346 +13765,2022-10-19 18:44:40,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13766,2022-10-19 18:44:41,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13767,2022-10-19 18:44:42,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13768,2022-10-19 18:44:43,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13769,2022-10-19 18:44:44,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13770,2022-10-19 18:44:45,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13771,2022-10-19 18:44:46,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13772,2022-10-19 18:44:47,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13773,2022-10-19 18:44:48,294.47499999999997,79.82499999999999,2024.2718411463306,1.9235564998694736 +13774,2022-10-19 18:44:49,294.47499999999997,79.85,2024.905812909922,1.924158929089602 +13775,2022-10-19 18:44:50,294.47499999999997,79.85,2024.905812909922,1.924158929089602 +13776,2022-10-19 18:44:51,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13777,2022-10-19 18:44:52,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13778,2022-10-19 18:44:53,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13779,2022-10-19 18:44:54,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13780,2022-10-19 18:44:55,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13781,2022-10-19 18:44:56,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13782,2022-10-19 18:44:57,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13783,2022-10-19 18:44:58,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13784,2022-10-19 18:44:59,294.47499999999997,79.85,2024.905812909922,1.924158929089602 +13785,2022-10-19 18:45:00,294.47499999999997,79.85,2024.905812909922,1.924158929089602 +13786,2022-10-19 18:45:01,294.47499999999997,79.85,2024.905812909922,1.924158929089602 +13787,2022-10-19 18:45:02,294.47499999999997,79.85,2024.905812909922,1.924158929089602 +13788,2022-10-19 18:45:03,294.47499999999997,79.85,2024.905812909922,1.924158929089602 +13789,2022-10-19 18:45:04,294.47499999999997,79.85,2024.905812909922,1.924158929089602 +13790,2022-10-19 18:45:05,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13791,2022-10-19 18:45:06,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13792,2022-10-19 18:45:07,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13793,2022-10-19 18:45:08,294.47499999999997,79.89999999999999,2026.173756437104,1.9253637875298584 +13794,2022-10-19 18:45:09,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13795,2022-10-19 18:45:10,294.47499999999997,79.875,2025.539784673513,1.92476135830973 +13796,2022-10-19 18:45:11,294.47499999999997,79.89999999999999,2026.173756437104,1.9253637875298584 +13797,2022-10-19 18:45:12,294.47499999999997,79.89999999999999,2026.173756437104,1.9253637875298584 +13798,2022-10-19 18:45:13,294.47499999999997,79.89999999999999,2026.173756437104,1.9253637875298584 +13799,2022-10-19 18:45:14,294.47499999999997,79.89999999999999,2026.173756437104,1.9253637875298584 +13800,2022-10-19 18:45:15,294.47499999999997,79.89999999999999,2026.173756437104,1.9253637875298584 +13801,2022-10-19 18:45:16,294.47499999999997,79.89999999999999,2026.173756437104,1.9253637875298584 +13802,2022-10-19 18:45:17,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13803,2022-10-19 18:45:18,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13804,2022-10-19 18:45:19,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13805,2022-10-19 18:45:20,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13806,2022-10-19 18:45:21,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13807,2022-10-19 18:45:22,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13808,2022-10-19 18:45:23,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13809,2022-10-19 18:45:24,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13810,2022-10-19 18:45:25,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13811,2022-10-19 18:45:26,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13812,2022-10-19 18:45:27,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13813,2022-10-19 18:45:28,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13814,2022-10-19 18:45:29,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13815,2022-10-19 18:45:30,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13816,2022-10-19 18:45:31,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13817,2022-10-19 18:45:32,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13818,2022-10-19 18:45:33,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13819,2022-10-19 18:45:34,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13820,2022-10-19 18:45:35,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13821,2022-10-19 18:45:36,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13822,2022-10-19 18:45:37,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13823,2022-10-19 18:45:38,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13824,2022-10-19 18:45:39,294.47499999999997,79.89999999999999,2026.173756437104,1.9253637875298584 +13825,2022-10-19 18:45:40,294.47499999999997,79.89999999999999,2026.173756437104,1.9253637875298584 +13826,2022-10-19 18:45:41,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13827,2022-10-19 18:45:42,294.47499999999997,79.925,2026.8077282006952,1.9259662167499867 +13828,2022-10-19 18:45:43,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13829,2022-10-19 18:45:44,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13830,2022-10-19 18:45:45,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13831,2022-10-19 18:45:46,294.47499999999997,79.95000000000002,2027.441699964287,1.9265686459701155 +13832,2022-10-19 18:45:47,294.47499999999997,79.975,2028.0756717278773,1.927171075190243 +13833,2022-10-19 18:45:48,294.47499999999997,79.975,2028.0756717278773,1.927171075190243 +13834,2022-10-19 18:45:49,294.47499999999997,80.0,2028.7096434914686,1.9277735044103714 +13835,2022-10-19 18:45:50,294.47499999999997,80.0,2028.7096434914686,1.9277735044103714 +13836,2022-10-19 18:45:51,294.47499999999997,80.0,2028.7096434914686,1.9277735044103714 +13837,2022-10-19 18:45:52,294.47499999999997,80.0,2028.7096434914686,1.9277735044103714 +13838,2022-10-19 18:45:53,294.47499999999997,79.975,2028.0756717278773,1.927171075190243 +13839,2022-10-19 18:45:54,294.47499999999997,80.0,2028.7096434914686,1.9277735044103714 +13840,2022-10-19 18:45:55,294.47499999999997,80.0,2028.7096434914686,1.9277735044103714 +13841,2022-10-19 18:45:56,294.47499999999997,80.0,2028.7096434914686,1.9277735044103714 +13842,2022-10-19 18:45:57,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13843,2022-10-19 18:45:58,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13844,2022-10-19 18:45:59,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13845,2022-10-19 18:46:00,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13846,2022-10-19 18:46:01,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13847,2022-10-19 18:46:02,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13848,2022-10-19 18:46:03,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13849,2022-10-19 18:46:04,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13850,2022-10-19 18:46:05,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13851,2022-10-19 18:46:06,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13852,2022-10-19 18:46:07,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13853,2022-10-19 18:46:08,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13854,2022-10-19 18:46:09,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13855,2022-10-19 18:46:10,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13856,2022-10-19 18:46:11,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13857,2022-10-19 18:46:12,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13858,2022-10-19 18:46:13,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13859,2022-10-19 18:46:14,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13860,2022-10-19 18:46:15,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13861,2022-10-19 18:46:16,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13862,2022-10-19 18:46:17,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13863,2022-10-19 18:46:18,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13864,2022-10-19 18:46:19,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13865,2022-10-19 18:46:20,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13866,2022-10-19 18:46:21,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13867,2022-10-19 18:46:22,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13868,2022-10-19 18:46:23,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13869,2022-10-19 18:46:24,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13870,2022-10-19 18:46:25,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13871,2022-10-19 18:46:26,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13872,2022-10-19 18:46:27,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13873,2022-10-19 18:46:28,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13874,2022-10-19 18:46:29,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13875,2022-10-19 18:46:30,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13876,2022-10-19 18:46:31,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13877,2022-10-19 18:46:32,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13878,2022-10-19 18:46:33,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13879,2022-10-19 18:46:34,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13880,2022-10-19 18:46:35,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13881,2022-10-19 18:46:36,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13882,2022-10-19 18:46:37,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13883,2022-10-19 18:46:38,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13884,2022-10-19 18:46:39,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13885,2022-10-19 18:46:40,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13886,2022-10-19 18:46:41,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13887,2022-10-19 18:46:42,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13888,2022-10-19 18:46:43,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13889,2022-10-19 18:46:44,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13890,2022-10-19 18:46:45,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13891,2022-10-19 18:46:46,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13892,2022-10-19 18:46:47,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13893,2022-10-19 18:46:48,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13894,2022-10-19 18:46:49,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13895,2022-10-19 18:46:50,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13896,2022-10-19 18:46:51,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13897,2022-10-19 18:46:52,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13898,2022-10-19 18:46:53,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13899,2022-10-19 18:46:54,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13900,2022-10-19 18:46:55,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13901,2022-10-19 18:46:56,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13902,2022-10-19 18:46:57,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13903,2022-10-19 18:46:58,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13904,2022-10-19 18:46:59,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13905,2022-10-19 18:47:00,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13906,2022-10-19 18:47:01,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13907,2022-10-19 18:47:02,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13908,2022-10-19 18:47:03,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13909,2022-10-19 18:47:04,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13910,2022-10-19 18:47:05,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13911,2022-10-19 18:47:06,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13912,2022-10-19 18:47:07,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13913,2022-10-19 18:47:08,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13914,2022-10-19 18:47:09,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13915,2022-10-19 18:47:10,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13916,2022-10-19 18:47:11,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13917,2022-10-19 18:47:12,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13918,2022-10-19 18:47:13,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13919,2022-10-19 18:47:14,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +13920,2022-10-19 18:47:15,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13921,2022-10-19 18:47:16,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +13922,2022-10-19 18:47:17,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +13923,2022-10-19 18:47:18,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13924,2022-10-19 18:47:19,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13925,2022-10-19 18:47:20,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13926,2022-10-19 18:47:21,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13927,2022-10-19 18:47:22,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13928,2022-10-19 18:47:23,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13929,2022-10-19 18:47:24,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13930,2022-10-19 18:47:25,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13931,2022-10-19 18:47:26,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13932,2022-10-19 18:47:27,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +13933,2022-10-19 18:47:28,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13934,2022-10-19 18:47:29,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13935,2022-10-19 18:47:30,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13936,2022-10-19 18:47:31,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13937,2022-10-19 18:47:32,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13938,2022-10-19 18:47:33,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13939,2022-10-19 18:47:34,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13940,2022-10-19 18:47:35,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13941,2022-10-19 18:47:36,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13942,2022-10-19 18:47:37,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13943,2022-10-19 18:47:38,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13944,2022-10-19 18:47:39,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13945,2022-10-19 18:47:40,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13946,2022-10-19 18:47:41,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13947,2022-10-19 18:47:42,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +13948,2022-10-19 18:47:43,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13949,2022-10-19 18:47:44,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13950,2022-10-19 18:47:45,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13951,2022-10-19 18:47:46,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +13952,2022-10-19 18:47:47,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13953,2022-10-19 18:47:48,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13954,2022-10-19 18:47:49,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13955,2022-10-19 18:47:50,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13956,2022-10-19 18:47:51,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +13957,2022-10-19 18:47:52,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13958,2022-10-19 18:47:53,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13959,2022-10-19 18:47:54,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13960,2022-10-19 18:47:55,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13961,2022-10-19 18:47:56,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13962,2022-10-19 18:47:57,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13963,2022-10-19 18:47:58,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13964,2022-10-19 18:47:59,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13965,2022-10-19 18:48:00,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +13966,2022-10-19 18:48:01,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13967,2022-10-19 18:48:02,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13968,2022-10-19 18:48:03,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +13969,2022-10-19 18:48:04,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +13970,2022-10-19 18:48:05,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13971,2022-10-19 18:48:06,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13972,2022-10-19 18:48:07,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13973,2022-10-19 18:48:08,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13974,2022-10-19 18:48:09,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13975,2022-10-19 18:48:10,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13976,2022-10-19 18:48:11,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13977,2022-10-19 18:48:12,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +13978,2022-10-19 18:48:13,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13979,2022-10-19 18:48:14,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13980,2022-10-19 18:48:15,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +13981,2022-10-19 18:48:16,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +13982,2022-10-19 18:48:17,294.47499999999997,80.05,2029.9775870186506,1.928978362850628 +13983,2022-10-19 18:48:18,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13984,2022-10-19 18:48:19,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13985,2022-10-19 18:48:20,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13986,2022-10-19 18:48:21,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13987,2022-10-19 18:48:22,294.41999999999996,80.02499999999999,2022.5061776310408,1.9218786849325753 +13988,2022-10-19 18:48:23,294.47499999999997,80.02499999999999,2029.3436152550594,1.9283759336304995 +13989,2022-10-19 18:48:24,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +13990,2022-10-19 18:48:25,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +13991,2022-10-19 18:48:26,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +13992,2022-10-19 18:48:27,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +13993,2022-10-19 18:48:28,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13994,2022-10-19 18:48:29,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +13995,2022-10-19 18:48:30,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +13996,2022-10-19 18:48:31,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +13997,2022-10-19 18:48:32,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +13998,2022-10-19 18:48:33,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +13999,2022-10-19 18:48:34,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14000,2022-10-19 18:48:35,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14001,2022-10-19 18:48:36,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14002,2022-10-19 18:48:37,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14003,2022-10-19 18:48:38,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14004,2022-10-19 18:48:39,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14005,2022-10-19 18:48:40,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14006,2022-10-19 18:48:41,294.47499999999997,80.075,2030.611558782242,1.9295807920707562 +14007,2022-10-19 18:48:42,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +14008,2022-10-19 18:48:43,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14009,2022-10-19 18:48:44,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +14010,2022-10-19 18:48:45,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +14011,2022-10-19 18:48:46,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +14012,2022-10-19 18:48:47,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +14013,2022-10-19 18:48:48,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14014,2022-10-19 18:48:49,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14015,2022-10-19 18:48:50,294.47499999999997,80.175,2033.147445836606,1.931990508951269 +14016,2022-10-19 18:48:51,294.47499999999997,80.175,2033.147445836606,1.931990508951269 +14017,2022-10-19 18:48:52,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14018,2022-10-19 18:48:53,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14019,2022-10-19 18:48:54,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +14020,2022-10-19 18:48:55,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14021,2022-10-19 18:48:56,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14022,2022-10-19 18:48:57,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14023,2022-10-19 18:48:58,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14024,2022-10-19 18:48:59,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14025,2022-10-19 18:49:00,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14026,2022-10-19 18:49:01,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14027,2022-10-19 18:49:02,294.41999999999996,80.175,2026.297192022102,1.9254810817178285 +14028,2022-10-19 18:49:03,294.41999999999996,80.175,2026.297192022102,1.9254810817178285 +14029,2022-10-19 18:49:04,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14030,2022-10-19 18:49:05,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +14031,2022-10-19 18:49:06,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +14032,2022-10-19 18:49:07,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +14033,2022-10-19 18:49:08,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +14034,2022-10-19 18:49:09,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +14035,2022-10-19 18:49:10,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +14036,2022-10-19 18:49:11,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +14037,2022-10-19 18:49:12,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +14038,2022-10-19 18:49:13,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +14039,2022-10-19 18:49:14,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +14040,2022-10-19 18:49:15,294.47499999999997,80.125,2031.879502309424,1.9307856505110128 +14041,2022-10-19 18:49:16,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14042,2022-10-19 18:49:17,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14043,2022-10-19 18:49:18,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14044,2022-10-19 18:49:19,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14045,2022-10-19 18:49:20,294.47499999999997,80.175,2033.147445836606,1.931990508951269 +14046,2022-10-19 18:49:21,294.47499999999997,80.175,2033.147445836606,1.931990508951269 +14047,2022-10-19 18:49:22,294.47499999999997,80.175,2033.147445836606,1.931990508951269 +14048,2022-10-19 18:49:23,294.47499999999997,80.175,2033.147445836606,1.931990508951269 +14049,2022-10-19 18:49:24,294.47499999999997,80.175,2033.147445836606,1.931990508951269 +14050,2022-10-19 18:49:25,294.47499999999997,80.175,2033.147445836606,1.931990508951269 +14051,2022-10-19 18:49:26,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14052,2022-10-19 18:49:27,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14053,2022-10-19 18:49:28,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14054,2022-10-19 18:49:29,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14055,2022-10-19 18:49:30,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14056,2022-10-19 18:49:31,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14057,2022-10-19 18:49:32,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14058,2022-10-19 18:49:33,294.47499999999997,80.15,2032.5134740730152,1.9313880797311411 +14059,2022-10-19 18:49:34,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14060,2022-10-19 18:49:35,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14061,2022-10-19 18:49:36,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14062,2022-10-19 18:49:37,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14063,2022-10-19 18:49:38,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14064,2022-10-19 18:49:39,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14065,2022-10-19 18:49:40,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14066,2022-10-19 18:49:41,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14067,2022-10-19 18:49:42,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14068,2022-10-19 18:49:43,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14069,2022-10-19 18:49:44,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14070,2022-10-19 18:49:45,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14071,2022-10-19 18:49:46,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14072,2022-10-19 18:49:47,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14073,2022-10-19 18:49:48,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14074,2022-10-19 18:49:49,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14075,2022-10-19 18:49:50,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14076,2022-10-19 18:49:51,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14077,2022-10-19 18:49:52,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14078,2022-10-19 18:49:53,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14079,2022-10-19 18:49:54,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14080,2022-10-19 18:49:55,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14081,2022-10-19 18:49:56,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14082,2022-10-19 18:49:57,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14083,2022-10-19 18:49:58,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14084,2022-10-19 18:49:59,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14085,2022-10-19 18:50:00,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14086,2022-10-19 18:50:01,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14087,2022-10-19 18:50:02,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14088,2022-10-19 18:50:03,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14089,2022-10-19 18:50:04,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14090,2022-10-19 18:50:05,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14091,2022-10-19 18:50:06,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14092,2022-10-19 18:50:07,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14093,2022-10-19 18:50:08,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14094,2022-10-19 18:50:09,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14095,2022-10-19 18:50:10,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14096,2022-10-19 18:50:11,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14097,2022-10-19 18:50:12,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14098,2022-10-19 18:50:13,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14099,2022-10-19 18:50:14,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14100,2022-10-19 18:50:15,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14101,2022-10-19 18:50:16,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14102,2022-10-19 18:50:17,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14103,2022-10-19 18:50:18,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14104,2022-10-19 18:50:19,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14105,2022-10-19 18:50:20,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14106,2022-10-19 18:50:21,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14107,2022-10-19 18:50:22,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14108,2022-10-19 18:50:23,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14109,2022-10-19 18:50:24,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14110,2022-10-19 18:50:25,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14111,2022-10-19 18:50:26,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14112,2022-10-19 18:50:27,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14113,2022-10-19 18:50:28,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14114,2022-10-19 18:50:29,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14115,2022-10-19 18:50:30,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14116,2022-10-19 18:50:31,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14117,2022-10-19 18:50:32,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14118,2022-10-19 18:50:33,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14119,2022-10-19 18:50:34,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14120,2022-10-19 18:50:35,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14121,2022-10-19 18:50:36,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14122,2022-10-19 18:50:37,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14123,2022-10-19 18:50:38,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14124,2022-10-19 18:50:39,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14125,2022-10-19 18:50:40,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14126,2022-10-19 18:50:41,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14127,2022-10-19 18:50:42,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14128,2022-10-19 18:50:43,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14129,2022-10-19 18:50:44,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14130,2022-10-19 18:50:45,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14131,2022-10-19 18:50:46,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14132,2022-10-19 18:50:47,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14133,2022-10-19 18:50:48,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14134,2022-10-19 18:50:49,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14135,2022-10-19 18:50:50,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14136,2022-10-19 18:50:51,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14137,2022-10-19 18:50:52,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14138,2022-10-19 18:50:53,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14139,2022-10-19 18:50:54,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14140,2022-10-19 18:50:55,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14141,2022-10-19 18:50:56,294.47499999999997,80.1,2031.2455305458327,1.9301832212908843 +14142,2022-10-19 18:50:57,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14143,2022-10-19 18:50:58,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14144,2022-10-19 18:50:59,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14145,2022-10-19 18:51:00,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14146,2022-10-19 18:51:01,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14147,2022-10-19 18:51:02,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14148,2022-10-19 18:51:03,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14149,2022-10-19 18:51:04,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14150,2022-10-19 18:51:05,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14151,2022-10-19 18:51:06,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14152,2022-10-19 18:51:07,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14153,2022-10-19 18:51:08,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14154,2022-10-19 18:51:09,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14155,2022-10-19 18:51:10,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14156,2022-10-19 18:51:11,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14157,2022-10-19 18:51:12,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14158,2022-10-19 18:51:13,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14159,2022-10-19 18:51:14,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14160,2022-10-19 18:51:15,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14161,2022-10-19 18:51:16,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14162,2022-10-19 18:51:17,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14163,2022-10-19 18:51:18,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14164,2022-10-19 18:51:19,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14165,2022-10-19 18:51:20,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14166,2022-10-19 18:51:21,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14167,2022-10-19 18:51:22,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14168,2022-10-19 18:51:23,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14169,2022-10-19 18:51:24,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14170,2022-10-19 18:51:25,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14171,2022-10-19 18:51:26,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14172,2022-10-19 18:51:27,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14173,2022-10-19 18:51:28,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14174,2022-10-19 18:51:29,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14175,2022-10-19 18:51:30,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14176,2022-10-19 18:51:31,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14177,2022-10-19 18:51:32,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14178,2022-10-19 18:51:33,294.41999999999996,80.15,2025.6653562902588,1.9248806822536202 +14179,2022-10-19 18:51:34,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14180,2022-10-19 18:51:35,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14181,2022-10-19 18:51:36,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14182,2022-10-19 18:51:37,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14183,2022-10-19 18:51:38,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14184,2022-10-19 18:51:39,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14185,2022-10-19 18:51:40,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14186,2022-10-19 18:51:41,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14187,2022-10-19 18:51:42,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14188,2022-10-19 18:51:43,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14189,2022-10-19 18:51:44,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14190,2022-10-19 18:51:45,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14191,2022-10-19 18:51:46,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14192,2022-10-19 18:51:47,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14193,2022-10-19 18:51:48,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14194,2022-10-19 18:51:49,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14195,2022-10-19 18:51:50,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14196,2022-10-19 18:51:51,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14197,2022-10-19 18:51:52,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14198,2022-10-19 18:51:53,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14199,2022-10-19 18:51:54,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14200,2022-10-19 18:51:55,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14201,2022-10-19 18:51:56,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14202,2022-10-19 18:51:57,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14203,2022-10-19 18:51:58,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14204,2022-10-19 18:51:59,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14205,2022-10-19 18:52:00,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14206,2022-10-19 18:52:01,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14207,2022-10-19 18:52:02,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14208,2022-10-19 18:52:03,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14209,2022-10-19 18:52:04,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14210,2022-10-19 18:52:05,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14211,2022-10-19 18:52:06,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14212,2022-10-19 18:52:07,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14213,2022-10-19 18:52:08,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14214,2022-10-19 18:52:09,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14215,2022-10-19 18:52:10,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14216,2022-10-19 18:52:11,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14217,2022-10-19 18:52:12,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14218,2022-10-19 18:52:13,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14219,2022-10-19 18:52:14,294.41999999999996,80.02499999999999,2022.5061776310408,1.9218786849325753 +14220,2022-10-19 18:52:15,294.41999999999996,80.02499999999999,2022.5061776310408,1.9218786849325753 +14221,2022-10-19 18:52:16,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14222,2022-10-19 18:52:17,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14223,2022-10-19 18:52:18,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14224,2022-10-19 18:52:19,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14225,2022-10-19 18:52:20,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14226,2022-10-19 18:52:21,294.41999999999996,80.125,2025.0335205584151,1.9242802827894108 +14227,2022-10-19 18:52:22,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14228,2022-10-19 18:52:23,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14229,2022-10-19 18:52:24,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14230,2022-10-19 18:52:25,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14231,2022-10-19 18:52:26,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14232,2022-10-19 18:52:27,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14233,2022-10-19 18:52:28,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14234,2022-10-19 18:52:29,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14235,2022-10-19 18:52:30,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14236,2022-10-19 18:52:31,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14237,2022-10-19 18:52:32,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14238,2022-10-19 18:52:33,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14239,2022-10-19 18:52:34,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14240,2022-10-19 18:52:35,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14241,2022-10-19 18:52:36,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14242,2022-10-19 18:52:37,294.41999999999996,80.1,2024.4016848265715,1.9236798833252018 +14243,2022-10-19 18:52:38,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14244,2022-10-19 18:52:39,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14245,2022-10-19 18:52:40,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14246,2022-10-19 18:52:41,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14247,2022-10-19 18:52:42,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14248,2022-10-19 18:52:43,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14249,2022-10-19 18:52:44,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14250,2022-10-19 18:52:45,294.41999999999996,80.075,2023.7698490947284,1.9230794838609935 +14251,2022-10-19 18:52:46,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14252,2022-10-19 18:52:47,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14253,2022-10-19 18:52:48,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14254,2022-10-19 18:52:49,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14255,2022-10-19 18:52:50,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14256,2022-10-19 18:52:51,294.41999999999996,80.05,2023.1380133628847,1.9224790843967845 +14257,2022-10-19 18:52:52,294.41999999999996,80.02499999999999,2022.5061776310408,1.9218786849325753 +14258,2022-10-19 18:52:53,294.41999999999996,80.02499999999999,2022.5061776310408,1.9218786849325753 +14259,2022-10-19 18:52:54,294.41999999999996,80.0,2021.8743418991978,1.9212782854683668 +14260,2022-10-19 18:52:55,294.41999999999996,80.0,2021.8743418991978,1.9212782854683668 +14261,2022-10-19 18:52:56,294.41999999999996,79.975,2021.2425061673541,1.9206778860041576 +14262,2022-10-19 18:52:57,294.41999999999996,79.975,2021.2425061673541,1.9206778860041576 +14263,2022-10-19 18:52:58,294.41999999999996,80.0,2021.8743418991978,1.9212782854683668 +14264,2022-10-19 18:52:59,294.41999999999996,80.0,2021.8743418991978,1.9212782854683668 +14265,2022-10-19 18:53:00,294.41999999999996,79.95000000000002,2020.610670435511,1.9200774865399493 +14266,2022-10-19 18:53:01,294.41999999999996,79.95000000000002,2020.610670435511,1.9200774865399493 +14267,2022-10-19 18:53:02,294.41999999999996,79.925,2019.9788347036672,1.91947708707574 +14268,2022-10-19 18:53:03,294.41999999999996,79.925,2019.9788347036672,1.91947708707574 +14269,2022-10-19 18:53:04,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14270,2022-10-19 18:53:05,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14271,2022-10-19 18:53:06,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14272,2022-10-19 18:53:07,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14273,2022-10-19 18:53:08,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14274,2022-10-19 18:53:09,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14275,2022-10-19 18:53:10,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14276,2022-10-19 18:53:11,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14277,2022-10-19 18:53:12,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14278,2022-10-19 18:53:13,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14279,2022-10-19 18:53:14,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14280,2022-10-19 18:53:15,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14281,2022-10-19 18:53:16,294.41999999999996,79.85,2018.0833275081366,1.9176758886831133 +14282,2022-10-19 18:53:17,294.41999999999996,79.85,2018.0833275081366,1.9176758886831133 +14283,2022-10-19 18:53:18,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14284,2022-10-19 18:53:19,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14285,2022-10-19 18:53:20,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14286,2022-10-19 18:53:21,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14287,2022-10-19 18:53:22,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14288,2022-10-19 18:53:23,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14289,2022-10-19 18:53:24,294.41999999999996,79.85,2018.0833275081366,1.9176758886831133 +14290,2022-10-19 18:53:25,294.41999999999996,79.85,2018.0833275081366,1.9176758886831133 +14291,2022-10-19 18:53:26,294.41999999999996,79.85,2018.0833275081366,1.9176758886831133 +14292,2022-10-19 18:53:27,294.41999999999996,79.85,2018.0833275081366,1.9176758886831133 +14293,2022-10-19 18:53:28,294.41999999999996,79.85,2018.0833275081366,1.9176758886831133 +14294,2022-10-19 18:53:29,294.41999999999996,79.85,2018.0833275081366,1.9176758886831133 +14295,2022-10-19 18:53:30,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14296,2022-10-19 18:53:31,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14297,2022-10-19 18:53:32,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14298,2022-10-19 18:53:33,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14299,2022-10-19 18:53:34,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14300,2022-10-19 18:53:35,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14301,2022-10-19 18:53:36,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14302,2022-10-19 18:53:37,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14303,2022-10-19 18:53:38,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14304,2022-10-19 18:53:39,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14305,2022-10-19 18:53:40,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14306,2022-10-19 18:53:41,294.41999999999996,79.925,2019.9788347036672,1.91947708707574 +14307,2022-10-19 18:53:42,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14308,2022-10-19 18:53:43,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14309,2022-10-19 18:53:44,294.41999999999996,79.925,2019.9788347036672,1.91947708707574 +14310,2022-10-19 18:53:45,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14311,2022-10-19 18:53:46,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14312,2022-10-19 18:53:47,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14313,2022-10-19 18:53:48,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14314,2022-10-19 18:53:49,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14315,2022-10-19 18:53:50,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14316,2022-10-19 18:53:51,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14317,2022-10-19 18:53:52,294.41999999999996,79.925,2019.9788347036672,1.91947708707574 +14318,2022-10-19 18:53:53,294.41999999999996,79.95000000000002,2020.610670435511,1.9200774865399493 +14319,2022-10-19 18:53:54,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14320,2022-10-19 18:53:55,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14321,2022-10-19 18:53:56,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14322,2022-10-19 18:53:57,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14323,2022-10-19 18:53:58,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14324,2022-10-19 18:53:59,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14325,2022-10-19 18:54:00,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14326,2022-10-19 18:54:01,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14327,2022-10-19 18:54:02,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14328,2022-10-19 18:54:03,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14329,2022-10-19 18:54:04,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14330,2022-10-19 18:54:05,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14331,2022-10-19 18:54:06,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14332,2022-10-19 18:54:07,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14333,2022-10-19 18:54:08,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14334,2022-10-19 18:54:09,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14335,2022-10-19 18:54:10,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14336,2022-10-19 18:54:11,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14337,2022-10-19 18:54:12,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14338,2022-10-19 18:54:13,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14339,2022-10-19 18:54:14,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14340,2022-10-19 18:54:15,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14341,2022-10-19 18:54:16,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14342,2022-10-19 18:54:17,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14343,2022-10-19 18:54:18,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14344,2022-10-19 18:54:19,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14345,2022-10-19 18:54:20,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14346,2022-10-19 18:54:21,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14347,2022-10-19 18:54:22,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14348,2022-10-19 18:54:23,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14349,2022-10-19 18:54:24,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14350,2022-10-19 18:54:25,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14351,2022-10-19 18:54:26,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14352,2022-10-19 18:54:27,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14353,2022-10-19 18:54:28,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14354,2022-10-19 18:54:29,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14355,2022-10-19 18:54:30,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14356,2022-10-19 18:54:31,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14357,2022-10-19 18:54:32,294.41999999999996,79.85,2018.0833275081366,1.9176758886831133 +14358,2022-10-19 18:54:33,294.41999999999996,79.82499999999999,2017.4514917762929,1.9170754892189044 +14359,2022-10-19 18:54:34,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14360,2022-10-19 18:54:35,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14361,2022-10-19 18:54:36,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14362,2022-10-19 18:54:37,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14363,2022-10-19 18:54:38,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14364,2022-10-19 18:54:39,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14365,2022-10-19 18:54:40,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14366,2022-10-19 18:54:41,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14367,2022-10-19 18:54:42,294.36499999999995,79.82499999999999,2010.6513022874851,1.910613635417622 +14368,2022-10-19 18:54:43,294.36499999999995,79.82499999999999,2010.6513022874851,1.910613635417622 +14369,2022-10-19 18:54:44,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14370,2022-10-19 18:54:45,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14371,2022-10-19 18:54:46,294.36499999999995,79.82499999999999,2010.6513022874851,1.910613635417622 +14372,2022-10-19 18:54:47,294.36499999999995,79.82499999999999,2010.6513022874851,1.910613635417622 +14373,2022-10-19 18:54:48,294.36499999999995,79.82499999999999,2010.6513022874851,1.910613635417622 +14374,2022-10-19 18:54:49,294.36499999999995,79.82499999999999,2010.6513022874851,1.910613635417622 +14375,2022-10-19 18:54:50,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14376,2022-10-19 18:54:51,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14377,2022-10-19 18:54:52,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14378,2022-10-19 18:54:53,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14379,2022-10-19 18:54:54,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14380,2022-10-19 18:54:55,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14381,2022-10-19 18:54:56,294.36499999999995,79.82499999999999,2010.6513022874851,1.910613635417622 +14382,2022-10-19 18:54:57,294.36499999999995,79.85,2011.2810083013555,1.9112120111255513 +14383,2022-10-19 18:54:58,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14384,2022-10-19 18:54:59,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14385,2022-10-19 18:55:00,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14386,2022-10-19 18:55:01,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14387,2022-10-19 18:55:02,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14388,2022-10-19 18:55:03,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14389,2022-10-19 18:55:04,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14390,2022-10-19 18:55:05,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14391,2022-10-19 18:55:06,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14392,2022-10-19 18:55:07,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14393,2022-10-19 18:55:08,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14394,2022-10-19 18:55:09,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14395,2022-10-19 18:55:10,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14396,2022-10-19 18:55:11,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14397,2022-10-19 18:55:12,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14398,2022-10-19 18:55:13,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14399,2022-10-19 18:55:14,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14400,2022-10-19 18:55:15,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14401,2022-10-19 18:55:16,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14402,2022-10-19 18:55:17,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14403,2022-10-19 18:55:18,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14404,2022-10-19 18:55:19,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14405,2022-10-19 18:55:20,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14406,2022-10-19 18:55:21,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14407,2022-10-19 18:55:22,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14408,2022-10-19 18:55:23,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14409,2022-10-19 18:55:24,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14410,2022-10-19 18:55:25,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14411,2022-10-19 18:55:26,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14412,2022-10-19 18:55:27,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14413,2022-10-19 18:55:28,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14414,2022-10-19 18:55:29,294.41999999999996,79.95000000000002,2020.610670435511,1.9200774865399493 +14415,2022-10-19 18:55:30,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14416,2022-10-19 18:55:31,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14417,2022-10-19 18:55:32,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14418,2022-10-19 18:55:33,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14419,2022-10-19 18:55:34,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14420,2022-10-19 18:55:35,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14421,2022-10-19 18:55:36,294.41999999999996,79.925,2019.9788347036672,1.91947708707574 +14422,2022-10-19 18:55:37,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14423,2022-10-19 18:55:38,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14424,2022-10-19 18:55:39,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14425,2022-10-19 18:55:40,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14426,2022-10-19 18:55:41,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14427,2022-10-19 18:55:42,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14428,2022-10-19 18:55:43,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14429,2022-10-19 18:55:44,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14430,2022-10-19 18:55:45,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14431,2022-10-19 18:55:46,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14432,2022-10-19 18:55:47,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14433,2022-10-19 18:55:48,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14434,2022-10-19 18:55:49,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14435,2022-10-19 18:55:50,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14436,2022-10-19 18:55:51,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14437,2022-10-19 18:55:52,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14438,2022-10-19 18:55:53,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14439,2022-10-19 18:55:54,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14440,2022-10-19 18:55:55,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14441,2022-10-19 18:55:56,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14442,2022-10-19 18:55:57,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14443,2022-10-19 18:55:58,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14444,2022-10-19 18:55:59,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14445,2022-10-19 18:56:00,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14446,2022-10-19 18:56:01,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14447,2022-10-19 18:56:02,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14448,2022-10-19 18:56:03,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14449,2022-10-19 18:56:04,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14450,2022-10-19 18:56:05,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14451,2022-10-19 18:56:06,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14452,2022-10-19 18:56:07,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14453,2022-10-19 18:56:08,294.36499999999995,79.875,2011.9107143152255,1.9118103868334801 +14454,2022-10-19 18:56:09,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14455,2022-10-19 18:56:10,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14456,2022-10-19 18:56:11,294.41999999999996,79.875,2018.71516323998,1.918276288147322 +14457,2022-10-19 18:56:12,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14458,2022-10-19 18:56:13,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14459,2022-10-19 18:56:14,294.36499999999995,79.89999999999999,2012.5404203290957,1.9124087625414095 +14460,2022-10-19 18:56:15,294.41999999999996,79.89999999999999,2019.3469989718235,1.918876687611531 +14461,2022-10-19 18:56:16,294.41999999999996,79.95000000000002,2020.610670435511,1.9200774865399493 +14462,2022-10-19 18:56:17,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14463,2022-10-19 18:56:18,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14464,2022-10-19 18:56:19,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14465,2022-10-19 18:56:20,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14466,2022-10-19 18:56:21,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14467,2022-10-19 18:56:22,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14468,2022-10-19 18:56:23,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14469,2022-10-19 18:56:24,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14470,2022-10-19 18:56:25,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14471,2022-10-19 18:56:26,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14472,2022-10-19 18:56:27,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14473,2022-10-19 18:56:28,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14474,2022-10-19 18:56:29,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14475,2022-10-19 18:56:30,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14476,2022-10-19 18:56:31,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14477,2022-10-19 18:56:32,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14478,2022-10-19 18:56:33,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14479,2022-10-19 18:56:34,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14480,2022-10-19 18:56:35,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14481,2022-10-19 18:56:36,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14482,2022-10-19 18:56:37,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14483,2022-10-19 18:56:38,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14484,2022-10-19 18:56:39,294.36499999999995,79.925,2013.1701263429661,1.9130071382493385 +14485,2022-10-19 18:56:40,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14486,2022-10-19 18:56:41,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14487,2022-10-19 18:56:42,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14488,2022-10-19 18:56:43,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14489,2022-10-19 18:56:44,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14490,2022-10-19 18:56:45,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14491,2022-10-19 18:56:46,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14492,2022-10-19 18:56:47,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14493,2022-10-19 18:56:48,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14494,2022-10-19 18:56:49,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14495,2022-10-19 18:56:50,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14496,2022-10-19 18:56:51,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14497,2022-10-19 18:56:52,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14498,2022-10-19 18:56:53,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14499,2022-10-19 18:56:54,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14500,2022-10-19 18:56:55,294.36499999999995,79.95000000000002,2013.7998323568368,1.913605513957268 +14501,2022-10-19 18:56:56,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14502,2022-10-19 18:56:57,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14503,2022-10-19 18:56:58,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14504,2022-10-19 18:56:59,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14505,2022-10-19 18:57:00,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14506,2022-10-19 18:57:01,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14507,2022-10-19 18:57:02,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14508,2022-10-19 18:57:03,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14509,2022-10-19 18:57:04,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14510,2022-10-19 18:57:05,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14511,2022-10-19 18:57:06,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14512,2022-10-19 18:57:07,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14513,2022-10-19 18:57:08,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14514,2022-10-19 18:57:09,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14515,2022-10-19 18:57:10,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14516,2022-10-19 18:57:11,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14517,2022-10-19 18:57:12,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14518,2022-10-19 18:57:13,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14519,2022-10-19 18:57:14,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14520,2022-10-19 18:57:15,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14521,2022-10-19 18:57:16,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14522,2022-10-19 18:57:17,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14523,2022-10-19 18:57:18,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14524,2022-10-19 18:57:19,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14525,2022-10-19 18:57:20,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14526,2022-10-19 18:57:21,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14527,2022-10-19 18:57:22,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14528,2022-10-19 18:57:23,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14529,2022-10-19 18:57:24,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14530,2022-10-19 18:57:25,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14531,2022-10-19 18:57:26,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14532,2022-10-19 18:57:27,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14533,2022-10-19 18:57:28,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14534,2022-10-19 18:57:29,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14535,2022-10-19 18:57:30,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14536,2022-10-19 18:57:31,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14537,2022-10-19 18:57:32,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14538,2022-10-19 18:57:33,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14539,2022-10-19 18:57:34,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14540,2022-10-19 18:57:35,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14541,2022-10-19 18:57:36,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14542,2022-10-19 18:57:37,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14543,2022-10-19 18:57:38,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14544,2022-10-19 18:57:39,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14545,2022-10-19 18:57:40,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14546,2022-10-19 18:57:41,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14547,2022-10-19 18:57:42,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14548,2022-10-19 18:57:43,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14549,2022-10-19 18:57:44,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14550,2022-10-19 18:57:45,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14551,2022-10-19 18:57:46,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14552,2022-10-19 18:57:47,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14553,2022-10-19 18:57:48,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14554,2022-10-19 18:57:49,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14555,2022-10-19 18:57:50,294.36499999999995,80.175,2019.4671864816678,1.9189908953286294 +14556,2022-10-19 18:57:51,294.36499999999995,80.175,2019.4671864816678,1.9189908953286294 +14557,2022-10-19 18:57:52,294.36499999999995,80.175,2019.4671864816678,1.9189908953286294 +14558,2022-10-19 18:57:53,294.36499999999995,80.175,2019.4671864816678,1.9189908953286294 +14559,2022-10-19 18:57:54,294.36499999999995,80.175,2019.4671864816678,1.9189908953286294 +14560,2022-10-19 18:57:55,294.36499999999995,80.175,2019.4671864816678,1.9189908953286294 +14561,2022-10-19 18:57:56,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14562,2022-10-19 18:57:57,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14563,2022-10-19 18:57:58,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14564,2022-10-19 18:57:59,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14565,2022-10-19 18:58:00,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14566,2022-10-19 18:58:01,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14567,2022-10-19 18:58:02,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14568,2022-10-19 18:58:03,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14569,2022-10-19 18:58:04,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14570,2022-10-19 18:58:05,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14571,2022-10-19 18:58:06,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14572,2022-10-19 18:58:07,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14573,2022-10-19 18:58:08,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14574,2022-10-19 18:58:09,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14575,2022-10-19 18:58:10,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14576,2022-10-19 18:58:11,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14577,2022-10-19 18:58:12,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14578,2022-10-19 18:58:13,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14579,2022-10-19 18:58:14,294.36499999999995,80.175,2019.4671864816678,1.9189908953286294 +14580,2022-10-19 18:58:15,294.36499999999995,80.175,2019.4671864816678,1.9189908953286294 +14581,2022-10-19 18:58:16,294.36499999999995,80.175,2019.4671864816678,1.9189908953286294 +14582,2022-10-19 18:58:17,294.36499999999995,80.175,2019.4671864816678,1.9189908953286294 +14583,2022-10-19 18:58:18,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14584,2022-10-19 18:58:19,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14585,2022-10-19 18:58:20,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14586,2022-10-19 18:58:21,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14587,2022-10-19 18:58:22,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14588,2022-10-19 18:58:23,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14589,2022-10-19 18:58:24,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14590,2022-10-19 18:58:25,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14591,2022-10-19 18:58:26,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14592,2022-10-19 18:58:27,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14593,2022-10-19 18:58:28,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14594,2022-10-19 18:58:29,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14595,2022-10-19 18:58:30,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14596,2022-10-19 18:58:31,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14597,2022-10-19 18:58:32,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14598,2022-10-19 18:58:33,294.36499999999995,80.15,2018.8374804677978,1.9183925196207006 +14599,2022-10-19 18:58:34,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14600,2022-10-19 18:58:35,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14601,2022-10-19 18:58:36,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14602,2022-10-19 18:58:37,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14603,2022-10-19 18:58:38,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14604,2022-10-19 18:58:39,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14605,2022-10-19 18:58:40,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14606,2022-10-19 18:58:41,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14607,2022-10-19 18:58:42,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14608,2022-10-19 18:58:43,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14609,2022-10-19 18:58:44,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14610,2022-10-19 18:58:45,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14611,2022-10-19 18:58:46,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14612,2022-10-19 18:58:47,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14613,2022-10-19 18:58:48,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14614,2022-10-19 18:58:49,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14615,2022-10-19 18:58:50,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14616,2022-10-19 18:58:51,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14617,2022-10-19 18:58:52,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14618,2022-10-19 18:58:53,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14619,2022-10-19 18:58:54,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14620,2022-10-19 18:58:55,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14621,2022-10-19 18:58:56,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14622,2022-10-19 18:58:57,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14623,2022-10-19 18:58:58,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14624,2022-10-19 18:58:59,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14625,2022-10-19 18:59:00,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14626,2022-10-19 18:59:01,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14627,2022-10-19 18:59:02,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14628,2022-10-19 18:59:03,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14629,2022-10-19 18:59:04,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14630,2022-10-19 18:59:05,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14631,2022-10-19 18:59:06,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14632,2022-10-19 18:59:07,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14633,2022-10-19 18:59:08,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14634,2022-10-19 18:59:09,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14635,2022-10-19 18:59:10,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14636,2022-10-19 18:59:11,294.36499999999995,80.125,2018.2077744539276,1.9177941439127717 +14637,2022-10-19 18:59:12,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14638,2022-10-19 18:59:13,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14639,2022-10-19 18:59:14,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14640,2022-10-19 18:59:15,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14641,2022-10-19 18:59:16,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14642,2022-10-19 18:59:17,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14643,2022-10-19 18:59:18,294.31,80.05,2009.519465361087,1.9095381117491543 +14644,2022-10-19 18:59:19,294.31,80.075,2010.1470479548914,1.9101344696853662 +14645,2022-10-19 18:59:20,294.31,80.1,2010.774630548695,1.9107308276215769 +14646,2022-10-19 18:59:21,294.36499999999995,80.1,2017.5780684400572,1.9171957682048422 +14647,2022-10-19 18:59:22,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14648,2022-10-19 18:59:23,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14649,2022-10-19 18:59:24,294.36499999999995,80.075,2016.9483624261873,1.9165973924969135 +14650,2022-10-19 18:59:25,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14651,2022-10-19 18:59:26,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14652,2022-10-19 18:59:27,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14653,2022-10-19 18:59:28,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14654,2022-10-19 18:59:29,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14655,2022-10-19 18:59:30,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14656,2022-10-19 18:59:31,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14657,2022-10-19 18:59:32,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14658,2022-10-19 18:59:33,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14659,2022-10-19 18:59:34,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14660,2022-10-19 18:59:35,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14661,2022-10-19 18:59:36,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14662,2022-10-19 18:59:37,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14663,2022-10-19 18:59:38,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14664,2022-10-19 18:59:39,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14665,2022-10-19 18:59:40,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14666,2022-10-19 18:59:41,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14667,2022-10-19 18:59:42,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14668,2022-10-19 18:59:43,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14669,2022-10-19 18:59:44,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14670,2022-10-19 18:59:45,294.31,80.0,2008.2643001734787,1.9083453958767314 +14671,2022-10-19 18:59:46,294.31,80.0,2008.2643001734787,1.9083453958767314 +14672,2022-10-19 18:59:47,294.31,80.0,2008.2643001734787,1.9083453958767314 +14673,2022-10-19 18:59:48,294.31,80.0,2008.2643001734787,1.9083453958767314 +14674,2022-10-19 18:59:49,294.31,80.0,2008.2643001734787,1.9083453958767314 +14675,2022-10-19 18:59:50,294.31,80.0,2008.2643001734787,1.9083453958767314 +14676,2022-10-19 18:59:51,294.31,80.0,2008.2643001734787,1.9083453958767314 +14677,2022-10-19 18:59:52,294.31,80.0,2008.2643001734787,1.9083453958767314 +14678,2022-10-19 18:59:53,294.36499999999995,80.0,2015.0592443845767,1.914802265373126 +14679,2022-10-19 18:59:54,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14680,2022-10-19 18:59:55,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14681,2022-10-19 18:59:56,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14682,2022-10-19 18:59:57,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14683,2022-10-19 18:59:58,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14684,2022-10-19 18:59:59,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14685,2022-10-19 19:00:00,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14686,2022-10-19 19:00:01,294.31,79.975,2007.6367175796743,1.9077490379405198 +14687,2022-10-19 19:00:02,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14688,2022-10-19 19:00:03,294.31,79.975,2007.6367175796743,1.9077490379405198 +14689,2022-10-19 19:00:04,294.31,79.975,2007.6367175796743,1.9077490379405198 +14690,2022-10-19 19:00:05,294.31,79.975,2007.6367175796743,1.9077490379405198 +14691,2022-10-19 19:00:06,294.31,80.0,2008.2643001734787,1.9083453958767314 +14692,2022-10-19 19:00:07,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14693,2022-10-19 19:00:08,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14694,2022-10-19 19:00:09,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14695,2022-10-19 19:00:10,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14696,2022-10-19 19:00:11,294.36499999999995,80.0,2015.0592443845767,1.914802265373126 +14697,2022-10-19 19:00:12,294.36499999999995,79.975,2014.4295383707063,1.9142038896651965 +14698,2022-10-19 19:00:13,294.36499999999995,80.0,2015.0592443845767,1.914802265373126 +14699,2022-10-19 19:00:14,294.36499999999995,80.0,2015.0592443845767,1.914802265373126 +14700,2022-10-19 19:00:15,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14701,2022-10-19 19:00:16,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14702,2022-10-19 19:00:17,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14703,2022-10-19 19:00:18,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14704,2022-10-19 19:00:19,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14705,2022-10-19 19:00:20,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14706,2022-10-19 19:00:21,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14707,2022-10-19 19:00:22,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14708,2022-10-19 19:00:23,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14709,2022-10-19 19:00:24,294.36499999999995,80.05,2016.3186564123168,1.915999016788984 +14710,2022-10-19 19:00:25,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14711,2022-10-19 19:00:26,294.36499999999995,80.0,2015.0592443845767,1.914802265373126 +14712,2022-10-19 19:00:27,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14713,2022-10-19 19:00:28,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14714,2022-10-19 19:00:29,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14715,2022-10-19 19:00:30,294.36499999999995,80.0,2015.0592443845767,1.914802265373126 +14716,2022-10-19 19:00:31,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14717,2022-10-19 19:00:32,294.36499999999995,80.02499999999999,2015.6889503984467,1.915400641081055 +14718,2022-10-19 19:00:33,294.31,80.0,2008.2643001734787,1.9083453958767314 +14719,2022-10-19 19:00:34,294.36499999999995,80.0,2015.0592443845767,1.914802265373126 +14720,2022-10-19 19:00:35,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14721,2022-10-19 19:00:36,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14722,2022-10-19 19:00:37,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14723,2022-10-19 19:00:38,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14724,2022-10-19 19:00:39,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14725,2022-10-19 19:00:40,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14726,2022-10-19 19:00:41,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14727,2022-10-19 19:00:42,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14728,2022-10-19 19:00:43,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14729,2022-10-19 19:00:44,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14730,2022-10-19 19:00:45,294.31,80.0,2008.2643001734787,1.9083453958767314 +14731,2022-10-19 19:00:46,294.31,80.0,2008.2643001734787,1.9083453958767314 +14732,2022-10-19 19:00:47,294.31,80.0,2008.2643001734787,1.9083453958767314 +14733,2022-10-19 19:00:48,294.31,80.0,2008.2643001734787,1.9083453958767314 +14734,2022-10-19 19:00:49,294.31,80.0,2008.2643001734787,1.9083453958767314 +14735,2022-10-19 19:00:50,294.31,80.0,2008.2643001734787,1.9083453958767314 +14736,2022-10-19 19:00:51,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14737,2022-10-19 19:00:52,294.31,80.05,2009.519465361087,1.9095381117491543 +14738,2022-10-19 19:00:53,294.31,80.05,2009.519465361087,1.9095381117491543 +14739,2022-10-19 19:00:54,294.31,80.05,2009.519465361087,1.9095381117491543 +14740,2022-10-19 19:00:55,294.31,80.05,2009.519465361087,1.9095381117491543 +14741,2022-10-19 19:00:56,294.31,80.05,2009.519465361087,1.9095381117491543 +14742,2022-10-19 19:00:57,294.31,80.05,2009.519465361087,1.9095381117491543 +14743,2022-10-19 19:00:58,294.31,80.05,2009.519465361087,1.9095381117491543 +14744,2022-10-19 19:00:59,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14745,2022-10-19 19:01:00,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14746,2022-10-19 19:01:01,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14747,2022-10-19 19:01:02,294.31,80.02499999999999,2008.8918827672824,1.9089417538129425 +14748,2022-10-19 19:01:03,294.31,79.975,2007.6367175796743,1.9077490379405198 +14749,2022-10-19 19:01:04,294.31,79.975,2007.6367175796743,1.9077490379405198 +14750,2022-10-19 19:01:05,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14751,2022-10-19 19:01:06,294.31,79.975,2007.6367175796743,1.9077490379405198 +14752,2022-10-19 19:01:07,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14753,2022-10-19 19:01:08,294.31,79.975,2007.6367175796743,1.9077490379405198 +14754,2022-10-19 19:01:09,294.31,79.975,2007.6367175796743,1.9077490379405198 +14755,2022-10-19 19:01:10,294.31,79.975,2007.6367175796743,1.9077490379405198 +14756,2022-10-19 19:01:11,294.31,79.975,2007.6367175796743,1.9077490379405198 +14757,2022-10-19 19:01:12,294.31,80.0,2008.2643001734787,1.9083453958767314 +14758,2022-10-19 19:01:13,294.31,80.0,2008.2643001734787,1.9083453958767314 +14759,2022-10-19 19:01:14,294.31,80.0,2008.2643001734787,1.9083453958767314 +14760,2022-10-19 19:01:15,294.31,80.0,2008.2643001734787,1.9083453958767314 +14761,2022-10-19 19:01:16,294.31,80.0,2008.2643001734787,1.9083453958767314 +14762,2022-10-19 19:01:17,294.31,80.0,2008.2643001734787,1.9083453958767314 +14763,2022-10-19 19:01:18,294.31,80.0,2008.2643001734787,1.9083453958767314 +14764,2022-10-19 19:01:19,294.31,79.975,2007.6367175796743,1.9077490379405198 +14765,2022-10-19 19:01:20,294.31,79.975,2007.6367175796743,1.9077490379405198 +14766,2022-10-19 19:01:21,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14767,2022-10-19 19:01:22,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14768,2022-10-19 19:01:23,294.31,79.925,2006.381552392066,1.906556322068097 +14769,2022-10-19 19:01:24,294.31,79.925,2006.381552392066,1.906556322068097 +14770,2022-10-19 19:01:25,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14771,2022-10-19 19:01:26,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14772,2022-10-19 19:01:27,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14773,2022-10-19 19:01:28,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14774,2022-10-19 19:01:29,294.31,79.925,2006.381552392066,1.906556322068097 +14775,2022-10-19 19:01:30,294.31,79.925,2006.381552392066,1.906556322068097 +14776,2022-10-19 19:01:31,294.31,79.925,2006.381552392066,1.906556322068097 +14777,2022-10-19 19:01:32,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14778,2022-10-19 19:01:33,294.31,79.975,2007.6367175796743,1.9077490379405198 +14779,2022-10-19 19:01:34,294.31,79.975,2007.6367175796743,1.9077490379405198 +14780,2022-10-19 19:01:35,294.31,79.975,2007.6367175796743,1.9077490379405198 +14781,2022-10-19 19:01:36,294.31,79.975,2007.6367175796743,1.9077490379405198 +14782,2022-10-19 19:01:37,294.31,79.975,2007.6367175796743,1.9077490379405198 +14783,2022-10-19 19:01:38,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14784,2022-10-19 19:01:39,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14785,2022-10-19 19:01:40,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14786,2022-10-19 19:01:41,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14787,2022-10-19 19:01:42,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14788,2022-10-19 19:01:43,294.31,79.925,2006.381552392066,1.906556322068097 +14789,2022-10-19 19:01:44,294.31,79.925,2006.381552392066,1.906556322068097 +14790,2022-10-19 19:01:45,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14791,2022-10-19 19:01:46,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14792,2022-10-19 19:01:47,294.31,79.925,2006.381552392066,1.906556322068097 +14793,2022-10-19 19:01:48,294.31,79.925,2006.381552392066,1.906556322068097 +14794,2022-10-19 19:01:49,294.31,79.925,2006.381552392066,1.906556322068097 +14795,2022-10-19 19:01:50,294.31,79.925,2006.381552392066,1.906556322068097 +14796,2022-10-19 19:01:51,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14797,2022-10-19 19:01:52,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14798,2022-10-19 19:01:53,294.31,79.875,2005.1263872044574,1.905363606195674 +14799,2022-10-19 19:01:54,294.31,79.875,2005.1263872044574,1.905363606195674 +14800,2022-10-19 19:01:55,294.31,79.875,2005.1263872044574,1.905363606195674 +14801,2022-10-19 19:01:56,294.31,79.875,2005.1263872044574,1.905363606195674 +14802,2022-10-19 19:01:57,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14803,2022-10-19 19:01:58,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14804,2022-10-19 19:01:59,294.31,79.925,2006.381552392066,1.906556322068097 +14805,2022-10-19 19:02:00,294.31,79.925,2006.381552392066,1.906556322068097 +14806,2022-10-19 19:02:01,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14807,2022-10-19 19:02:02,294.31,79.925,2006.381552392066,1.906556322068097 +14808,2022-10-19 19:02:03,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14809,2022-10-19 19:02:04,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14810,2022-10-19 19:02:05,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14811,2022-10-19 19:02:06,294.31,79.875,2005.1263872044574,1.905363606195674 +14812,2022-10-19 19:02:07,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14813,2022-10-19 19:02:08,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14814,2022-10-19 19:02:09,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14815,2022-10-19 19:02:10,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14816,2022-10-19 19:02:11,294.31,79.925,2006.381552392066,1.906556322068097 +14817,2022-10-19 19:02:12,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14818,2022-10-19 19:02:13,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14819,2022-10-19 19:02:14,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14820,2022-10-19 19:02:15,294.31,79.875,2005.1263872044574,1.905363606195674 +14821,2022-10-19 19:02:16,294.31,79.875,2005.1263872044574,1.905363606195674 +14822,2022-10-19 19:02:17,294.31,79.875,2005.1263872044574,1.905363606195674 +14823,2022-10-19 19:02:18,294.31,79.875,2005.1263872044574,1.905363606195674 +14824,2022-10-19 19:02:19,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14825,2022-10-19 19:02:20,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14826,2022-10-19 19:02:21,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14827,2022-10-19 19:02:22,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14828,2022-10-19 19:02:23,294.31,79.875,2005.1263872044574,1.905363606195674 +14829,2022-10-19 19:02:24,294.31,79.875,2005.1263872044574,1.905363606195674 +14830,2022-10-19 19:02:25,294.31,79.875,2005.1263872044574,1.905363606195674 +14831,2022-10-19 19:02:26,294.31,79.875,2005.1263872044574,1.905363606195674 +14832,2022-10-19 19:02:27,294.31,79.875,2005.1263872044574,1.905363606195674 +14833,2022-10-19 19:02:28,294.31,79.875,2005.1263872044574,1.905363606195674 +14834,2022-10-19 19:02:29,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14835,2022-10-19 19:02:30,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14836,2022-10-19 19:02:31,294.31,79.875,2005.1263872044574,1.905363606195674 +14837,2022-10-19 19:02:32,294.31,79.875,2005.1263872044574,1.905363606195674 +14838,2022-10-19 19:02:33,294.31,79.875,2005.1263872044574,1.905363606195674 +14839,2022-10-19 19:02:34,294.31,79.875,2005.1263872044574,1.905363606195674 +14840,2022-10-19 19:02:35,294.31,79.85,2004.4988046106532,1.9047672482594626 +14841,2022-10-19 19:02:36,294.31,79.875,2005.1263872044574,1.905363606195674 +14842,2022-10-19 19:02:37,294.31,79.875,2005.1263872044574,1.905363606195674 +14843,2022-10-19 19:02:38,294.31,79.875,2005.1263872044574,1.905363606195674 +14844,2022-10-19 19:02:39,294.31,79.875,2005.1263872044574,1.905363606195674 +14845,2022-10-19 19:02:40,294.31,79.875,2005.1263872044574,1.905363606195674 +14846,2022-10-19 19:02:41,294.31,79.85,2004.4988046106532,1.9047672482594626 +14847,2022-10-19 19:02:42,294.31,79.875,2005.1263872044574,1.905363606195674 +14848,2022-10-19 19:02:43,294.31,79.875,2005.1263872044574,1.905363606195674 +14849,2022-10-19 19:02:44,294.31,79.875,2005.1263872044574,1.905363606195674 +14850,2022-10-19 19:02:45,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14851,2022-10-19 19:02:46,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14852,2022-10-19 19:02:47,294.31,79.875,2005.1263872044574,1.905363606195674 +14853,2022-10-19 19:02:48,294.31,79.875,2005.1263872044574,1.905363606195674 +14854,2022-10-19 19:02:49,294.31,79.85,2004.4988046106532,1.9047672482594626 +14855,2022-10-19 19:02:50,294.31,79.85,2004.4988046106532,1.9047672482594626 +14856,2022-10-19 19:02:51,294.31,79.85,2004.4988046106532,1.9047672482594626 +14857,2022-10-19 19:02:52,294.31,79.875,2005.1263872044574,1.905363606195674 +14858,2022-10-19 19:02:53,294.31,79.875,2005.1263872044574,1.905363606195674 +14859,2022-10-19 19:02:54,294.31,79.875,2005.1263872044574,1.905363606195674 +14860,2022-10-19 19:02:55,294.31,79.875,2005.1263872044574,1.905363606195674 +14861,2022-10-19 19:02:56,294.31,79.875,2005.1263872044574,1.905363606195674 +14862,2022-10-19 19:02:57,294.31,79.85,2004.4988046106532,1.9047672482594626 +14863,2022-10-19 19:02:58,294.31,79.85,2004.4988046106532,1.9047672482594626 +14864,2022-10-19 19:02:59,294.31,79.85,2004.4988046106532,1.9047672482594626 +14865,2022-10-19 19:03:00,294.31,79.85,2004.4988046106532,1.9047672482594626 +14866,2022-10-19 19:03:01,294.31,79.85,2004.4988046106532,1.9047672482594626 +14867,2022-10-19 19:03:02,294.31,79.85,2004.4988046106532,1.9047672482594626 +14868,2022-10-19 19:03:03,294.31,79.85,2004.4988046106532,1.9047672482594626 +14869,2022-10-19 19:03:04,294.31,79.85,2004.4988046106532,1.9047672482594626 +14870,2022-10-19 19:03:05,294.31,79.875,2005.1263872044574,1.905363606195674 +14871,2022-10-19 19:03:06,294.31,79.875,2005.1263872044574,1.905363606195674 +14872,2022-10-19 19:03:07,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14873,2022-10-19 19:03:08,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14874,2022-10-19 19:03:09,294.31,79.925,2006.381552392066,1.906556322068097 +14875,2022-10-19 19:03:10,294.31,79.925,2006.381552392066,1.906556322068097 +14876,2022-10-19 19:03:11,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14877,2022-10-19 19:03:12,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14878,2022-10-19 19:03:13,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14879,2022-10-19 19:03:14,294.31,79.875,2005.1263872044574,1.905363606195674 +14880,2022-10-19 19:03:15,294.31,79.875,2005.1263872044574,1.905363606195674 +14881,2022-10-19 19:03:16,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14882,2022-10-19 19:03:17,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14883,2022-10-19 19:03:18,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14884,2022-10-19 19:03:19,294.31,79.925,2006.381552392066,1.906556322068097 +14885,2022-10-19 19:03:20,294.31,79.925,2006.381552392066,1.906556322068097 +14886,2022-10-19 19:03:21,294.31,79.925,2006.381552392066,1.906556322068097 +14887,2022-10-19 19:03:22,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14888,2022-10-19 19:03:23,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14889,2022-10-19 19:03:24,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14890,2022-10-19 19:03:25,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14891,2022-10-19 19:03:26,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14892,2022-10-19 19:03:27,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14893,2022-10-19 19:03:28,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14894,2022-10-19 19:03:29,294.31,79.875,2005.1263872044574,1.905363606195674 +14895,2022-10-19 19:03:30,294.31,79.875,2005.1263872044574,1.905363606195674 +14896,2022-10-19 19:03:31,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14897,2022-10-19 19:03:32,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14898,2022-10-19 19:03:33,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14899,2022-10-19 19:03:34,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14900,2022-10-19 19:03:35,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14901,2022-10-19 19:03:36,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14902,2022-10-19 19:03:37,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14903,2022-10-19 19:03:38,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14904,2022-10-19 19:03:39,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14905,2022-10-19 19:03:40,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14906,2022-10-19 19:03:41,294.31,79.875,2005.1263872044574,1.905363606195674 +14907,2022-10-19 19:03:42,294.31,79.875,2005.1263872044574,1.905363606195674 +14908,2022-10-19 19:03:43,294.31,79.875,2005.1263872044574,1.905363606195674 +14909,2022-10-19 19:03:44,294.31,79.875,2005.1263872044574,1.905363606195674 +14910,2022-10-19 19:03:45,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14911,2022-10-19 19:03:46,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14912,2022-10-19 19:03:47,294.31,79.925,2006.381552392066,1.906556322068097 +14913,2022-10-19 19:03:48,294.31,79.925,2006.381552392066,1.906556322068097 +14914,2022-10-19 19:03:49,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14915,2022-10-19 19:03:50,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14916,2022-10-19 19:03:51,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14917,2022-10-19 19:03:52,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14918,2022-10-19 19:03:53,294.31,79.925,2006.381552392066,1.906556322068097 +14919,2022-10-19 19:03:54,294.31,79.925,2006.381552392066,1.906556322068097 +14920,2022-10-19 19:03:55,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14921,2022-10-19 19:03:56,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14922,2022-10-19 19:03:57,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14923,2022-10-19 19:03:58,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14924,2022-10-19 19:03:59,294.31,79.925,2006.381552392066,1.906556322068097 +14925,2022-10-19 19:04:00,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14926,2022-10-19 19:04:01,294.31,79.925,2006.381552392066,1.906556322068097 +14927,2022-10-19 19:04:02,294.31,79.925,2006.381552392066,1.906556322068097 +14928,2022-10-19 19:04:03,294.31,79.925,2006.381552392066,1.906556322068097 +14929,2022-10-19 19:04:04,294.31,79.925,2006.381552392066,1.906556322068097 +14930,2022-10-19 19:04:05,294.31,79.925,2006.381552392066,1.906556322068097 +14931,2022-10-19 19:04:06,294.31,79.925,2006.381552392066,1.906556322068097 +14932,2022-10-19 19:04:07,294.31,79.925,2006.381552392066,1.906556322068097 +14933,2022-10-19 19:04:08,294.31,79.925,2006.381552392066,1.906556322068097 +14934,2022-10-19 19:04:09,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14935,2022-10-19 19:04:10,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14936,2022-10-19 19:04:11,294.31,79.925,2006.381552392066,1.906556322068097 +14937,2022-10-19 19:04:12,294.31,79.925,2006.381552392066,1.906556322068097 +14938,2022-10-19 19:04:13,294.31,79.925,2006.381552392066,1.906556322068097 +14939,2022-10-19 19:04:14,294.31,79.925,2006.381552392066,1.906556322068097 +14940,2022-10-19 19:04:15,294.31,79.975,2007.6367175796743,1.9077490379405198 +14941,2022-10-19 19:04:16,294.31,79.975,2007.6367175796743,1.9077490379405198 +14942,2022-10-19 19:04:17,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14943,2022-10-19 19:04:18,294.31,79.925,2006.381552392066,1.906556322068097 +14944,2022-10-19 19:04:19,294.31,79.975,2007.6367175796743,1.9077490379405198 +14945,2022-10-19 19:04:20,294.31,79.975,2007.6367175796743,1.9077490379405198 +14946,2022-10-19 19:04:21,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14947,2022-10-19 19:04:22,294.31,79.95000000000002,2007.0091349858706,1.9071526800043088 +14948,2022-10-19 19:04:23,294.31,79.925,2006.381552392066,1.906556322068097 +14949,2022-10-19 19:04:24,294.31,79.925,2006.381552392066,1.906556322068097 +14950,2022-10-19 19:04:25,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14951,2022-10-19 19:04:26,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14952,2022-10-19 19:04:27,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14953,2022-10-19 19:04:28,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14954,2022-10-19 19:04:29,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14955,2022-10-19 19:04:30,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14956,2022-10-19 19:04:31,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14957,2022-10-19 19:04:32,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14958,2022-10-19 19:04:33,294.31,79.925,2006.381552392066,1.906556322068097 +14959,2022-10-19 19:04:34,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14960,2022-10-19 19:04:35,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14961,2022-10-19 19:04:36,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14962,2022-10-19 19:04:37,294.31,79.925,2006.381552392066,1.906556322068097 +14963,2022-10-19 19:04:38,294.31,79.925,2006.381552392066,1.906556322068097 +14964,2022-10-19 19:04:39,294.31,79.925,2006.381552392066,1.906556322068097 +14965,2022-10-19 19:04:40,294.31,79.925,2006.381552392066,1.906556322068097 +14966,2022-10-19 19:04:41,294.31,79.925,2006.381552392066,1.906556322068097 +14967,2022-10-19 19:04:42,294.31,79.925,2006.381552392066,1.906556322068097 +14968,2022-10-19 19:04:43,294.31,79.925,2006.381552392066,1.906556322068097 +14969,2022-10-19 19:04:44,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14970,2022-10-19 19:04:45,294.31,79.925,2006.381552392066,1.906556322068097 +14971,2022-10-19 19:04:46,294.31,79.925,2006.381552392066,1.906556322068097 +14972,2022-10-19 19:04:47,294.31,79.925,2006.381552392066,1.906556322068097 +14973,2022-10-19 19:04:48,294.31,79.925,2006.381552392066,1.906556322068097 +14974,2022-10-19 19:04:49,294.31,79.925,2006.381552392066,1.906556322068097 +14975,2022-10-19 19:04:50,294.31,79.925,2006.381552392066,1.906556322068097 +14976,2022-10-19 19:04:51,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14977,2022-10-19 19:04:52,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14978,2022-10-19 19:04:53,294.31,79.925,2006.381552392066,1.906556322068097 +14979,2022-10-19 19:04:54,294.31,79.925,2006.381552392066,1.906556322068097 +14980,2022-10-19 19:04:55,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14981,2022-10-19 19:04:56,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14982,2022-10-19 19:04:57,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14983,2022-10-19 19:04:58,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14984,2022-10-19 19:04:59,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14985,2022-10-19 19:05:00,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14986,2022-10-19 19:05:01,294.31,79.925,2006.381552392066,1.906556322068097 +14987,2022-10-19 19:05:02,294.31,79.925,2006.381552392066,1.906556322068097 +14988,2022-10-19 19:05:03,294.31,79.925,2006.381552392066,1.906556322068097 +14989,2022-10-19 19:05:04,294.31,79.925,2006.381552392066,1.906556322068097 +14990,2022-10-19 19:05:05,294.31,79.925,2006.381552392066,1.906556322068097 +14991,2022-10-19 19:05:06,294.31,79.925,2006.381552392066,1.906556322068097 +14992,2022-10-19 19:05:07,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14993,2022-10-19 19:05:08,294.31,79.925,2006.381552392066,1.906556322068097 +14994,2022-10-19 19:05:09,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14995,2022-10-19 19:05:10,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14996,2022-10-19 19:05:11,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14997,2022-10-19 19:05:12,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14998,2022-10-19 19:05:13,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +14999,2022-10-19 19:05:14,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +15000,2022-10-19 19:05:15,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +15001,2022-10-19 19:05:16,294.31,79.925,2006.381552392066,1.906556322068097 +15002,2022-10-19 19:05:17,294.31,79.925,2006.381552392066,1.906556322068097 +15003,2022-10-19 19:05:18,294.31,79.925,2006.381552392066,1.906556322068097 +15004,2022-10-19 19:05:19,294.31,79.925,2006.381552392066,1.906556322068097 +15005,2022-10-19 19:05:20,294.31,79.925,2006.381552392066,1.906556322068097 +15006,2022-10-19 19:05:21,294.31,79.925,2006.381552392066,1.906556322068097 +15007,2022-10-19 19:05:22,294.31,79.925,2006.381552392066,1.906556322068097 +15008,2022-10-19 19:05:23,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +15009,2022-10-19 19:05:24,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +15010,2022-10-19 19:05:25,294.31,79.925,2006.381552392066,1.906556322068097 +15011,2022-10-19 19:05:26,294.31,79.925,2006.381552392066,1.906556322068097 +15012,2022-10-19 19:05:27,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +15013,2022-10-19 19:05:28,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +15014,2022-10-19 19:05:29,294.31,79.925,2006.381552392066,1.906556322068097 +15015,2022-10-19 19:05:30,294.31,79.925,2006.381552392066,1.906556322068097 +15016,2022-10-19 19:05:31,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +15017,2022-10-19 19:05:32,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +15018,2022-10-19 19:05:33,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +15019,2022-10-19 19:05:34,294.31,79.89999999999999,2005.7539697982616,1.9059599641318854 +15020,2022-10-19 19:05:35,294.31,79.85,2004.4988046106532,1.9047672482594626 +15021,2022-10-19 19:05:36,294.31,79.85,2004.4988046106532,1.9047672482594626 +15022,2022-10-19 19:05:37,294.31,79.85,2004.4988046106532,1.9047672482594626 +15023,2022-10-19 19:05:38,294.31,79.85,2004.4988046106532,1.9047672482594626 +15024,2022-10-19 19:05:39,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15025,2022-10-19 19:05:40,294.31,79.85,2004.4988046106532,1.9047672482594626 +15026,2022-10-19 19:05:41,294.31,79.85,2004.4988046106532,1.9047672482594626 +15027,2022-10-19 19:05:42,294.31,79.85,2004.4988046106532,1.9047672482594626 +15028,2022-10-19 19:05:43,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15029,2022-10-19 19:05:44,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15030,2022-10-19 19:05:45,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15031,2022-10-19 19:05:46,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15032,2022-10-19 19:05:47,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15033,2022-10-19 19:05:48,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15034,2022-10-19 19:05:49,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15035,2022-10-19 19:05:50,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15036,2022-10-19 19:05:51,294.31,79.875,2005.1263872044574,1.905363606195674 +15037,2022-10-19 19:05:52,294.31,79.875,2005.1263872044574,1.905363606195674 +15038,2022-10-19 19:05:53,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15039,2022-10-19 19:05:54,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15040,2022-10-19 19:05:55,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15041,2022-10-19 19:05:56,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15042,2022-10-19 19:05:57,294.31,79.80000000000001,2003.2436394230451,1.9035745323870399 +15043,2022-10-19 19:05:58,294.31,79.80000000000001,2003.2436394230451,1.9035745323870399 +15044,2022-10-19 19:05:59,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15045,2022-10-19 19:06:00,294.31,79.82499999999999,2003.8712220168488,1.9041708903232508 +15046,2022-10-19 19:06:01,294.255,79.77499999999999,1995.8602694923022,1.8965585136228909 +15047,2022-10-19 19:06:02,294.255,79.77499999999999,1995.8602694923022,1.8965585136228909 +15048,2022-10-19 19:06:03,294.255,79.77499999999999,1995.8602694923022,1.8965585136228909 +15049,2022-10-19 19:06:04,294.255,79.77499999999999,1995.8602694923022,1.8965585136228909 +15050,2022-10-19 19:06:05,294.255,79.725,1994.6093385806805,1.8953698213548724 +15051,2022-10-19 19:06:06,294.255,79.75000000000001,1995.2348040364918,1.895964167488882 +15052,2022-10-19 19:06:07,294.255,79.75000000000001,1995.2348040364918,1.895964167488882 +15053,2022-10-19 19:06:08,294.255,79.75000000000001,1995.2348040364918,1.895964167488882 +15054,2022-10-19 19:06:09,294.255,79.725,1994.6093385806805,1.8953698213548724 +15055,2022-10-19 19:06:10,294.255,79.725,1994.6093385806805,1.8953698213548724 +15056,2022-10-19 19:06:11,294.255,79.725,1994.6093385806805,1.8953698213548724 +15057,2022-10-19 19:06:12,294.255,79.725,1994.6093385806805,1.8953698213548724 +15058,2022-10-19 19:06:13,294.255,79.725,1994.6093385806805,1.8953698213548724 +15059,2022-10-19 19:06:14,294.255,79.725,1994.6093385806805,1.8953698213548724 +15060,2022-10-19 19:06:15,294.255,79.725,1994.6093385806805,1.8953698213548724 +15061,2022-10-19 19:06:16,294.255,79.725,1994.6093385806805,1.8953698213548724 +15062,2022-10-19 19:06:17,294.255,79.725,1994.6093385806805,1.8953698213548724 +15063,2022-10-19 19:06:18,294.255,79.69999999999999,1993.9838731248697,1.8947754752208634 +15064,2022-10-19 19:06:19,294.255,79.725,1994.6093385806805,1.8953698213548724 +15065,2022-10-19 19:06:20,294.255,79.725,1994.6093385806805,1.8953698213548724 +15066,2022-10-19 19:06:21,294.255,79.725,1994.6093385806805,1.8953698213548724 +15067,2022-10-19 19:06:22,294.255,79.725,1994.6093385806805,1.8953698213548724 +15068,2022-10-19 19:06:23,294.255,79.725,1994.6093385806805,1.8953698213548724 +15069,2022-10-19 19:06:24,294.255,79.725,1994.6093385806805,1.8953698213548724 +15070,2022-10-19 19:06:25,294.31,79.69999999999999,2000.7333090478278,1.9011891006421935 +15071,2022-10-19 19:06:26,294.31,79.69999999999999,2000.7333090478278,1.9011891006421935 +15072,2022-10-19 19:06:27,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15073,2022-10-19 19:06:28,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15074,2022-10-19 19:06:29,294.31,79.69999999999999,2000.7333090478278,1.9011891006421935 +15075,2022-10-19 19:06:30,294.31,79.69999999999999,2000.7333090478278,1.9011891006421935 +15076,2022-10-19 19:06:31,294.31,79.69999999999999,2000.7333090478278,1.9011891006421935 +15077,2022-10-19 19:06:32,294.255,79.69999999999999,1993.9838731248697,1.8947754752208634 +15078,2022-10-19 19:06:33,294.31,79.725,2001.360891641632,1.9017854585784049 +15079,2022-10-19 19:06:34,294.31,79.725,2001.360891641632,1.9017854585784049 +15080,2022-10-19 19:06:35,294.31,79.69999999999999,2000.7333090478278,1.9011891006421935 +15081,2022-10-19 19:06:36,294.31,79.69999999999999,2000.7333090478278,1.9011891006421935 +15082,2022-10-19 19:06:37,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15083,2022-10-19 19:06:38,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15084,2022-10-19 19:06:39,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15085,2022-10-19 19:06:40,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15086,2022-10-19 19:06:41,294.255,79.69999999999999,1993.9838731248697,1.8947754752208634 +15087,2022-10-19 19:06:42,294.255,79.69999999999999,1993.9838731248697,1.8947754752208634 +15088,2022-10-19 19:06:43,294.31,79.725,2001.360891641632,1.9017854585784049 +15089,2022-10-19 19:06:44,294.31,79.725,2001.360891641632,1.9017854585784049 +15090,2022-10-19 19:06:45,294.31,79.75000000000001,2001.9884742354366,1.9023818165146167 +15091,2022-10-19 19:06:46,294.31,79.75000000000001,2001.9884742354366,1.9023818165146167 +15092,2022-10-19 19:06:47,294.31,79.725,2001.360891641632,1.9017854585784049 +15093,2022-10-19 19:06:48,294.31,79.725,2001.360891641632,1.9017854585784049 +15094,2022-10-19 19:06:49,294.31,79.69999999999999,2000.7333090478278,1.9011891006421935 +15095,2022-10-19 19:06:50,294.31,79.69999999999999,2000.7333090478278,1.9011891006421935 +15096,2022-10-19 19:06:51,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15097,2022-10-19 19:06:52,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15098,2022-10-19 19:06:53,294.31,79.65,1999.4781438602197,1.8999963847697707 +15099,2022-10-19 19:06:54,294.31,79.65,1999.4781438602197,1.8999963847697707 +15100,2022-10-19 19:06:55,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15101,2022-10-19 19:06:56,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15102,2022-10-19 19:06:57,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15103,2022-10-19 19:06:58,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15104,2022-10-19 19:06:59,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15105,2022-10-19 19:07:00,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15106,2022-10-19 19:07:01,294.31,79.65,1999.4781438602197,1.8999963847697707 +15107,2022-10-19 19:07:02,294.31,79.65,1999.4781438602197,1.8999963847697707 +15108,2022-10-19 19:07:03,294.31,79.65,1999.4781438602197,1.8999963847697707 +15109,2022-10-19 19:07:04,294.31,79.65,1999.4781438602197,1.8999963847697707 +15110,2022-10-19 19:07:05,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15111,2022-10-19 19:07:06,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15112,2022-10-19 19:07:07,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15113,2022-10-19 19:07:08,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15114,2022-10-19 19:07:09,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15115,2022-10-19 19:07:10,294.31,79.67500000000001,2000.1057264540239,1.9005927427059823 +15116,2022-10-19 19:07:11,294.31,79.65,1999.4781438602197,1.8999963847697707 +15117,2022-10-19 19:07:12,294.31,79.65,1999.4781438602197,1.8999963847697707 +15118,2022-10-19 19:07:13,294.31,79.65,1999.4781438602197,1.8999963847697707 +15119,2022-10-19 19:07:14,294.31,79.65,1999.4781438602197,1.8999963847697707 +15120,2022-10-19 19:07:15,294.31,79.65,1999.4781438602197,1.8999963847697707 +15121,2022-10-19 19:07:16,294.31,79.65,1999.4781438602197,1.8999963847697707 +15122,2022-10-19 19:07:17,294.31,79.65,1999.4781438602197,1.8999963847697707 +15123,2022-10-19 19:07:18,294.31,79.62499999999999,1998.850561266415,1.899400026833559 +15124,2022-10-19 19:07:19,294.31,79.62499999999999,1998.850561266415,1.899400026833559 +15125,2022-10-19 19:07:20,294.31,79.62499999999999,1998.850561266415,1.899400026833559 +15126,2022-10-19 19:07:21,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15127,2022-10-19 19:07:22,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15128,2022-10-19 19:07:23,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15129,2022-10-19 19:07:24,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15130,2022-10-19 19:07:25,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15131,2022-10-19 19:07:26,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15132,2022-10-19 19:07:27,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15133,2022-10-19 19:07:28,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15134,2022-10-19 19:07:29,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15135,2022-10-19 19:07:30,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15136,2022-10-19 19:07:31,294.31,79.60000000000001,1998.2229786726111,1.8988036688973475 +15137,2022-10-19 19:07:32,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15138,2022-10-19 19:07:33,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15139,2022-10-19 19:07:34,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15140,2022-10-19 19:07:35,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15141,2022-10-19 19:07:36,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15142,2022-10-19 19:07:37,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15143,2022-10-19 19:07:38,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15144,2022-10-19 19:07:39,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15145,2022-10-19 19:07:40,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15146,2022-10-19 19:07:41,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15147,2022-10-19 19:07:42,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15148,2022-10-19 19:07:43,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15149,2022-10-19 19:07:44,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15150,2022-10-19 19:07:45,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15151,2022-10-19 19:07:46,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15152,2022-10-19 19:07:47,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15153,2022-10-19 19:07:48,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15154,2022-10-19 19:07:49,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15155,2022-10-19 19:07:50,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15156,2022-10-19 19:07:51,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15157,2022-10-19 19:07:52,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15158,2022-10-19 19:07:53,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15159,2022-10-19 19:07:54,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15160,2022-10-19 19:07:55,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15161,2022-10-19 19:07:56,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15162,2022-10-19 19:07:57,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15163,2022-10-19 19:07:58,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15164,2022-10-19 19:07:59,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15165,2022-10-19 19:08:00,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15166,2022-10-19 19:08:01,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15167,2022-10-19 19:08:02,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15168,2022-10-19 19:08:03,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15169,2022-10-19 19:08:04,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15170,2022-10-19 19:08:05,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15171,2022-10-19 19:08:06,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15172,2022-10-19 19:08:07,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15173,2022-10-19 19:08:08,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15174,2022-10-19 19:08:09,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15175,2022-10-19 19:08:10,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15176,2022-10-19 19:08:11,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15177,2022-10-19 19:08:12,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15178,2022-10-19 19:08:13,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15179,2022-10-19 19:08:14,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15180,2022-10-19 19:08:15,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15181,2022-10-19 19:08:16,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15182,2022-10-19 19:08:17,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15183,2022-10-19 19:08:18,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15184,2022-10-19 19:08:19,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15185,2022-10-19 19:08:20,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15186,2022-10-19 19:08:21,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15187,2022-10-19 19:08:22,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15188,2022-10-19 19:08:23,294.255,79.525,1989.6056149341941,1.8906150522828 +15189,2022-10-19 19:08:24,294.255,79.525,1989.6056149341941,1.8906150522828 +15190,2022-10-19 19:08:25,294.255,79.525,1989.6056149341941,1.8906150522828 +15191,2022-10-19 19:08:26,294.255,79.525,1989.6056149341941,1.8906150522828 +15192,2022-10-19 19:08:27,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15193,2022-10-19 19:08:28,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15194,2022-10-19 19:08:29,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15195,2022-10-19 19:08:30,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15196,2022-10-19 19:08:31,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15197,2022-10-19 19:08:32,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15198,2022-10-19 19:08:33,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15199,2022-10-19 19:08:34,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15200,2022-10-19 19:08:35,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15201,2022-10-19 19:08:36,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15202,2022-10-19 19:08:37,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15203,2022-10-19 19:08:38,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15204,2022-10-19 19:08:39,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15205,2022-10-19 19:08:40,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15206,2022-10-19 19:08:41,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15207,2022-10-19 19:08:42,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15208,2022-10-19 19:08:43,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15209,2022-10-19 19:08:44,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15210,2022-10-19 19:08:45,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15211,2022-10-19 19:08:46,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15212,2022-10-19 19:08:47,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15213,2022-10-19 19:08:48,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15214,2022-10-19 19:08:49,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15215,2022-10-19 19:08:50,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15216,2022-10-19 19:08:51,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15217,2022-10-19 19:08:52,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15218,2022-10-19 19:08:53,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15219,2022-10-19 19:08:54,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15220,2022-10-19 19:08:55,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15221,2022-10-19 19:08:56,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15222,2022-10-19 19:08:57,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15223,2022-10-19 19:08:58,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15224,2022-10-19 19:08:59,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15225,2022-10-19 19:09:00,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15226,2022-10-19 19:09:01,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15227,2022-10-19 19:09:02,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15228,2022-10-19 19:09:03,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15229,2022-10-19 19:09:04,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15230,2022-10-19 19:09:05,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15231,2022-10-19 19:09:06,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15232,2022-10-19 19:09:07,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15233,2022-10-19 19:09:08,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15234,2022-10-19 19:09:09,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15235,2022-10-19 19:09:10,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15236,2022-10-19 19:09:11,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15237,2022-10-19 19:09:12,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15238,2022-10-19 19:09:13,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15239,2022-10-19 19:09:14,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15240,2022-10-19 19:09:15,294.255,79.525,1989.6056149341941,1.8906150522828 +15241,2022-10-19 19:09:16,294.255,79.525,1989.6056149341941,1.8906150522828 +15242,2022-10-19 19:09:17,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15243,2022-10-19 19:09:18,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15244,2022-10-19 19:09:19,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15245,2022-10-19 19:09:20,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15246,2022-10-19 19:09:21,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15247,2022-10-19 19:09:22,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15248,2022-10-19 19:09:23,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15249,2022-10-19 19:09:24,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15250,2022-10-19 19:09:25,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15251,2022-10-19 19:09:26,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15252,2022-10-19 19:09:27,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15253,2022-10-19 19:09:28,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15254,2022-10-19 19:09:29,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15255,2022-10-19 19:09:30,294.255,79.57499999999999,1990.8565458458154,1.8918037445508178 +15256,2022-10-19 19:09:31,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15257,2022-10-19 19:09:32,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15258,2022-10-19 19:09:33,294.255,79.525,1989.6056149341941,1.8906150522828 +15259,2022-10-19 19:09:34,294.255,79.525,1989.6056149341941,1.8906150522828 +15260,2022-10-19 19:09:35,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15261,2022-10-19 19:09:36,294.255,79.55000000000001,1990.2310803900052,1.8912093984168095 +15262,2022-10-19 19:09:37,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15263,2022-10-19 19:09:38,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15264,2022-10-19 19:09:39,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15265,2022-10-19 19:09:40,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15266,2022-10-19 19:09:41,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15267,2022-10-19 19:09:42,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15268,2022-10-19 19:09:43,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15269,2022-10-19 19:09:44,294.2,79.60000000000001,1984.7609957339516,1.8860114715963536 +15270,2022-10-19 19:09:45,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15271,2022-10-19 19:09:46,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15272,2022-10-19 19:09:47,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15273,2022-10-19 19:09:48,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15274,2022-10-19 19:09:49,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15275,2022-10-19 19:09:50,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15276,2022-10-19 19:09:51,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15277,2022-10-19 19:09:52,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15278,2022-10-19 19:09:53,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15279,2022-10-19 19:09:54,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15280,2022-10-19 19:09:55,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15281,2022-10-19 19:09:56,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15282,2022-10-19 19:09:57,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15283,2022-10-19 19:09:58,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15284,2022-10-19 19:09:59,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15285,2022-10-19 19:10:00,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15286,2022-10-19 19:10:01,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15287,2022-10-19 19:10:02,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15288,2022-10-19 19:10:03,294.255,79.65,1992.7329422132484,1.8935867829528457 +15289,2022-10-19 19:10:04,294.255,79.65,1992.7329422132484,1.8935867829528457 +15290,2022-10-19 19:10:05,294.255,79.65,1992.7329422132484,1.8935867829528457 +15291,2022-10-19 19:10:06,294.255,79.65,1992.7329422132484,1.8935867829528457 +15292,2022-10-19 19:10:07,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15293,2022-10-19 19:10:08,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15294,2022-10-19 19:10:09,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15295,2022-10-19 19:10:10,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15296,2022-10-19 19:10:11,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15297,2022-10-19 19:10:12,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15298,2022-10-19 19:10:13,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15299,2022-10-19 19:10:14,294.255,79.60000000000001,1991.4820113016267,1.8923980906848274 +15300,2022-10-19 19:10:15,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15301,2022-10-19 19:10:16,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15302,2022-10-19 19:10:17,294.255,79.65,1992.7329422132484,1.8935867829528457 +15303,2022-10-19 19:10:18,294.255,79.65,1992.7329422132484,1.8935867829528457 +15304,2022-10-19 19:10:19,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15305,2022-10-19 19:10:20,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15306,2022-10-19 19:10:21,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15307,2022-10-19 19:10:22,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15308,2022-10-19 19:10:23,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15309,2022-10-19 19:10:24,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15310,2022-10-19 19:10:25,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15311,2022-10-19 19:10:26,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15312,2022-10-19 19:10:27,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15313,2022-10-19 19:10:28,294.255,79.62499999999999,1992.107476757437,1.8929924368188362 +15314,2022-10-19 19:10:29,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15315,2022-10-19 19:10:30,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15316,2022-10-19 19:10:31,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15317,2022-10-19 19:10:32,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15318,2022-10-19 19:10:33,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15319,2022-10-19 19:10:34,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15320,2022-10-19 19:10:35,294.255,79.69999999999999,1993.9838731248697,1.8947754752208634 +15321,2022-10-19 19:10:36,294.255,79.69999999999999,1993.9838731248697,1.8947754752208634 +15322,2022-10-19 19:10:37,294.255,79.69999999999999,1993.9838731248697,1.8947754752208634 +15323,2022-10-19 19:10:38,294.255,79.69999999999999,1993.9838731248697,1.8947754752208634 +15324,2022-10-19 19:10:39,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15325,2022-10-19 19:10:40,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15326,2022-10-19 19:10:41,294.2,79.65,1986.0077049021263,1.8871961521689644 +15327,2022-10-19 19:10:42,294.2,79.65,1986.0077049021263,1.8871961521689644 +15328,2022-10-19 19:10:43,294.255,79.67500000000001,1993.3584076690593,1.8941811290868547 +15329,2022-10-19 19:10:44,294.2,79.65,1986.0077049021263,1.8871961521689644 +15330,2022-10-19 19:10:45,294.255,79.69999999999999,1993.9838731248697,1.8947754752208634 +15331,2022-10-19 19:10:46,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15332,2022-10-19 19:10:47,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15333,2022-10-19 19:10:48,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15334,2022-10-19 19:10:49,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15335,2022-10-19 19:10:50,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15336,2022-10-19 19:10:51,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15337,2022-10-19 19:10:52,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15338,2022-10-19 19:10:53,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15339,2022-10-19 19:10:54,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15340,2022-10-19 19:10:55,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15341,2022-10-19 19:10:56,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15342,2022-10-19 19:10:57,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15343,2022-10-19 19:10:58,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15344,2022-10-19 19:10:59,294.2,79.725,1987.8777686543876,1.88897317302788 +15345,2022-10-19 19:11:00,294.2,79.725,1987.8777686543876,1.88897317302788 +15346,2022-10-19 19:11:01,294.2,79.725,1987.8777686543876,1.88897317302788 +15347,2022-10-19 19:11:02,294.2,79.725,1987.8777686543876,1.88897317302788 +15348,2022-10-19 19:11:03,294.2,79.725,1987.8777686543876,1.88897317302788 +15349,2022-10-19 19:11:04,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15350,2022-10-19 19:11:05,294.255,79.725,1994.6093385806805,1.8953698213548724 +15351,2022-10-19 19:11:06,294.255,79.725,1994.6093385806805,1.8953698213548724 +15352,2022-10-19 19:11:07,294.255,79.725,1994.6093385806805,1.8953698213548724 +15353,2022-10-19 19:11:08,294.255,79.725,1994.6093385806805,1.8953698213548724 +15354,2022-10-19 19:11:09,294.255,79.725,1994.6093385806805,1.8953698213548724 +15355,2022-10-19 19:11:10,294.255,79.725,1994.6093385806805,1.8953698213548724 +15356,2022-10-19 19:11:11,294.255,79.725,1994.6093385806805,1.8953698213548724 +15357,2022-10-19 19:11:12,294.255,79.725,1994.6093385806805,1.8953698213548724 +15358,2022-10-19 19:11:13,294.255,79.75000000000001,1995.2348040364918,1.895964167488882 +15359,2022-10-19 19:11:14,294.255,79.75000000000001,1995.2348040364918,1.895964167488882 +15360,2022-10-19 19:11:15,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15361,2022-10-19 19:11:16,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15362,2022-10-19 19:11:17,294.2,79.77499999999999,1989.1244778225623,1.890157853600491 +15363,2022-10-19 19:11:18,294.2,79.77499999999999,1989.1244778225623,1.890157853600491 +15364,2022-10-19 19:11:19,294.2,79.77499999999999,1989.1244778225623,1.890157853600491 +15365,2022-10-19 19:11:20,294.2,79.77499999999999,1989.1244778225623,1.890157853600491 +15366,2022-10-19 19:11:21,294.2,79.77499999999999,1989.1244778225623,1.890157853600491 +15367,2022-10-19 19:11:22,294.2,79.77499999999999,1989.1244778225623,1.890157853600491 +15368,2022-10-19 19:11:23,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15369,2022-10-19 19:11:24,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15370,2022-10-19 19:11:25,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15371,2022-10-19 19:11:26,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15372,2022-10-19 19:11:27,294.2,79.725,1987.8777686543876,1.88897317302788 +15373,2022-10-19 19:11:28,294.2,79.725,1987.8777686543876,1.88897317302788 +15374,2022-10-19 19:11:29,294.2,79.725,1987.8777686543876,1.88897317302788 +15375,2022-10-19 19:11:30,294.2,79.725,1987.8777686543876,1.88897317302788 +15376,2022-10-19 19:11:31,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15377,2022-10-19 19:11:32,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15378,2022-10-19 19:11:33,294.2,79.77499999999999,1989.1244778225623,1.890157853600491 +15379,2022-10-19 19:11:34,294.2,79.77499999999999,1989.1244778225623,1.890157853600491 +15380,2022-10-19 19:11:35,294.2,79.77499999999999,1989.1244778225623,1.890157853600491 +15381,2022-10-19 19:11:36,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15382,2022-10-19 19:11:37,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15383,2022-10-19 19:11:38,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15384,2022-10-19 19:11:39,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15385,2022-10-19 19:11:40,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15386,2022-10-19 19:11:41,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15387,2022-10-19 19:11:42,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15388,2022-10-19 19:11:43,294.2,79.725,1987.8777686543876,1.88897317302788 +15389,2022-10-19 19:11:44,294.2,79.725,1987.8777686543876,1.88897317302788 +15390,2022-10-19 19:11:45,294.2,79.725,1987.8777686543876,1.88897317302788 +15391,2022-10-19 19:11:46,294.2,79.725,1987.8777686543876,1.88897317302788 +15392,2022-10-19 19:11:47,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15393,2022-10-19 19:11:48,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15394,2022-10-19 19:11:49,294.2,79.725,1987.8777686543876,1.88897317302788 +15395,2022-10-19 19:11:50,294.2,79.725,1987.8777686543876,1.88897317302788 +15396,2022-10-19 19:11:51,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15397,2022-10-19 19:11:52,294.2,79.725,1987.8777686543876,1.88897317302788 +15398,2022-10-19 19:11:53,294.2,79.725,1987.8777686543876,1.88897317302788 +15399,2022-10-19 19:11:54,294.2,79.725,1987.8777686543876,1.88897317302788 +15400,2022-10-19 19:11:55,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15401,2022-10-19 19:11:56,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15402,2022-10-19 19:11:57,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15403,2022-10-19 19:11:58,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15404,2022-10-19 19:11:59,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15405,2022-10-19 19:12:00,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15406,2022-10-19 19:12:01,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15407,2022-10-19 19:12:02,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15408,2022-10-19 19:12:03,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15409,2022-10-19 19:12:04,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15410,2022-10-19 19:12:05,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15411,2022-10-19 19:12:06,294.2,79.725,1987.8777686543876,1.88897317302788 +15412,2022-10-19 19:12:07,294.2,79.725,1987.8777686543876,1.88897317302788 +15413,2022-10-19 19:12:08,294.2,79.725,1987.8777686543876,1.88897317302788 +15414,2022-10-19 19:12:09,294.2,79.725,1987.8777686543876,1.88897317302788 +15415,2022-10-19 19:12:10,294.2,79.725,1987.8777686543876,1.88897317302788 +15416,2022-10-19 19:12:11,294.2,79.725,1987.8777686543876,1.88897317302788 +15417,2022-10-19 19:12:12,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15418,2022-10-19 19:12:13,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15419,2022-10-19 19:12:14,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15420,2022-10-19 19:12:15,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15421,2022-10-19 19:12:16,294.2,79.725,1987.8777686543876,1.88897317302788 +15422,2022-10-19 19:12:17,294.2,79.725,1987.8777686543876,1.88897317302788 +15423,2022-10-19 19:12:18,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15424,2022-10-19 19:12:19,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15425,2022-10-19 19:12:20,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15426,2022-10-19 19:12:21,294.2,79.75000000000001,1988.5011232384754,1.889565513314186 +15427,2022-10-19 19:12:22,294.2,79.725,1987.8777686543876,1.88897317302788 +15428,2022-10-19 19:12:23,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15429,2022-10-19 19:12:24,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15430,2022-10-19 19:12:25,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15431,2022-10-19 19:12:26,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15432,2022-10-19 19:12:27,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15433,2022-10-19 19:12:28,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15434,2022-10-19 19:12:29,294.2,79.725,1987.8777686543876,1.88897317302788 +15435,2022-10-19 19:12:30,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15436,2022-10-19 19:12:31,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15437,2022-10-19 19:12:32,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15438,2022-10-19 19:12:33,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15439,2022-10-19 19:12:34,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15440,2022-10-19 19:12:35,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15441,2022-10-19 19:12:36,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15442,2022-10-19 19:12:37,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15443,2022-10-19 19:12:38,294.2,79.69999999999999,1987.2544140703005,1.8883808327415748 +15444,2022-10-19 19:12:39,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15445,2022-10-19 19:12:40,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15446,2022-10-19 19:12:41,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15447,2022-10-19 19:12:42,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15448,2022-10-19 19:12:43,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15449,2022-10-19 19:12:44,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15450,2022-10-19 19:12:45,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15451,2022-10-19 19:12:46,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15452,2022-10-19 19:12:47,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15453,2022-10-19 19:12:48,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15454,2022-10-19 19:12:49,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15455,2022-10-19 19:12:50,294.2,79.65,1986.0077049021263,1.8871961521689644 +15456,2022-10-19 19:12:51,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15457,2022-10-19 19:12:52,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15458,2022-10-19 19:12:53,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15459,2022-10-19 19:12:54,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15460,2022-10-19 19:12:55,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15461,2022-10-19 19:12:56,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15462,2022-10-19 19:12:57,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15463,2022-10-19 19:12:58,294.2,79.67500000000001,1986.6310594862134,1.8877884924552697 +15464,2022-10-19 19:12:59,294.2,79.65,1986.0077049021263,1.8871961521689644 +15465,2022-10-19 19:13:00,294.2,79.62499999999999,1985.3843503180385,1.8866038118826585 +15466,2022-10-19 19:13:01,294.2,79.62499999999999,1985.3843503180385,1.8866038118826585 +15467,2022-10-19 19:13:02,294.2,79.65,1986.0077049021263,1.8871961521689644 +15468,2022-10-19 19:13:03,294.2,79.65,1986.0077049021263,1.8871961521689644 +15469,2022-10-19 19:13:04,294.2,79.65,1986.0077049021263,1.8871961521689644 +15470,2022-10-19 19:13:05,294.2,79.62499999999999,1985.3843503180385,1.8866038118826585 +15471,2022-10-19 19:13:06,294.2,79.60000000000001,1984.7609957339516,1.8860114715963536 +15472,2022-10-19 19:13:07,294.2,79.60000000000001,1984.7609957339516,1.8860114715963536 +15473,2022-10-19 19:13:08,294.2,79.57499999999999,1984.1376411498638,1.8854191313100477 +15474,2022-10-19 19:13:09,294.2,79.57499999999999,1984.1376411498638,1.8854191313100477 +15475,2022-10-19 19:13:10,294.2,79.57499999999999,1984.1376411498638,1.8854191313100477 +15476,2022-10-19 19:13:11,294.2,79.57499999999999,1984.1376411498638,1.8854191313100477 +15477,2022-10-19 19:13:12,294.2,79.57499999999999,1984.1376411498638,1.8854191313100477 +15478,2022-10-19 19:13:13,294.2,79.60000000000001,1984.7609957339516,1.8860114715963536 +15479,2022-10-19 19:13:14,294.2,79.57499999999999,1984.1376411498638,1.8854191313100477 +15480,2022-10-19 19:13:15,294.2,79.57499999999999,1984.1376411498638,1.8854191313100477 +15481,2022-10-19 19:13:16,294.2,79.60000000000001,1984.7609957339516,1.8860114715963536 +15482,2022-10-19 19:13:17,294.2,79.60000000000001,1984.7609957339516,1.8860114715963536 +15483,2022-10-19 19:13:18,294.2,79.60000000000001,1984.7609957339516,1.8860114715963536 +15484,2022-10-19 19:13:19,294.2,79.60000000000001,1984.7609957339516,1.8860114715963536 +15485,2022-10-19 19:13:20,294.2,79.60000000000001,1984.7609957339516,1.8860114715963536 +15486,2022-10-19 19:13:21,294.2,79.60000000000001,1984.7609957339516,1.8860114715963536 +15487,2022-10-19 19:13:22,294.2,79.60000000000001,1984.7609957339516,1.8860114715963536 +15488,2022-10-19 19:13:23,294.2,79.57499999999999,1984.1376411498638,1.8854191313100477 +15489,2022-10-19 19:13:24,294.2,79.57499999999999,1984.1376411498638,1.8854191313100477 +15490,2022-10-19 19:13:25,294.2,79.57499999999999,1984.1376411498638,1.8854191313100477 +15491,2022-10-19 19:13:26,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15492,2022-10-19 19:13:27,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15493,2022-10-19 19:13:28,294.2,79.525,1982.8909319816896,1.8842344507374373 +15494,2022-10-19 19:13:29,294.255,79.525,1989.6056149341941,1.8906150522828 +15495,2022-10-19 19:13:30,294.2,79.525,1982.8909319816896,1.8842344507374373 +15496,2022-10-19 19:13:31,294.2,79.525,1982.8909319816896,1.8842344507374373 +15497,2022-10-19 19:13:32,294.2,79.525,1982.8909319816896,1.8842344507374373 +15498,2022-10-19 19:13:33,294.2,79.525,1982.8909319816896,1.8842344507374373 +15499,2022-10-19 19:13:34,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15500,2022-10-19 19:13:35,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15501,2022-10-19 19:13:36,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15502,2022-10-19 19:13:37,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15503,2022-10-19 19:13:38,294.2,79.525,1982.8909319816896,1.8842344507374373 +15504,2022-10-19 19:13:39,294.2,79.5,1982.2675773976023,1.8836421104511318 +15505,2022-10-19 19:13:40,294.2,79.5,1982.2675773976023,1.8836421104511318 +15506,2022-10-19 19:13:41,294.2,79.5,1982.2675773976023,1.8836421104511318 +15507,2022-10-19 19:13:42,294.2,79.5,1982.2675773976023,1.8836421104511318 +15508,2022-10-19 19:13:43,294.255,79.5,1988.9801494783835,1.8900207061487913 +15509,2022-10-19 19:13:44,294.2,79.525,1982.8909319816896,1.8842344507374373 +15510,2022-10-19 19:13:45,294.2,79.525,1982.8909319816896,1.8842344507374373 +15511,2022-10-19 19:13:46,294.2,79.525,1982.8909319816896,1.8842344507374373 +15512,2022-10-19 19:13:47,294.2,79.525,1982.8909319816896,1.8842344507374373 +15513,2022-10-19 19:13:48,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15514,2022-10-19 19:13:49,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15515,2022-10-19 19:13:50,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15516,2022-10-19 19:13:51,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15517,2022-10-19 19:13:52,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15518,2022-10-19 19:13:53,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15519,2022-10-19 19:13:54,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15520,2022-10-19 19:13:55,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15521,2022-10-19 19:13:56,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15522,2022-10-19 19:13:57,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15523,2022-10-19 19:13:58,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15524,2022-10-19 19:13:59,294.2,79.55000000000001,1983.5142865657772,1.8848267910237428 +15525,2022-10-19 19:14:00,294.2,79.525,1982.8909319816896,1.8842344507374373 +15526,2022-10-19 19:14:01,294.2,79.525,1982.8909319816896,1.8842344507374373 +15527,2022-10-19 19:14:02,294.2,79.525,1982.8909319816896,1.8842344507374373 +15528,2022-10-19 19:14:03,294.2,79.525,1982.8909319816896,1.8842344507374373 +15529,2022-10-19 19:14:04,294.2,79.5,1982.2675773976023,1.8836421104511318 +15530,2022-10-19 19:14:05,294.2,79.5,1982.2675773976023,1.8836421104511318 +15531,2022-10-19 19:14:06,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15532,2022-10-19 19:14:07,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15533,2022-10-19 19:14:08,294.2,79.45,1981.0208682294276,1.882457429878521 +15534,2022-10-19 19:14:09,294.2,79.45,1981.0208682294276,1.882457429878521 +15535,2022-10-19 19:14:10,294.2,79.45,1981.0208682294276,1.882457429878521 +15536,2022-10-19 19:14:11,294.2,79.45,1981.0208682294276,1.882457429878521 +15537,2022-10-19 19:14:12,294.2,79.45,1981.0208682294276,1.882457429878521 +15538,2022-10-19 19:14:13,294.2,79.45,1981.0208682294276,1.882457429878521 +15539,2022-10-19 19:14:14,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15540,2022-10-19 19:14:15,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15541,2022-10-19 19:14:16,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15542,2022-10-19 19:14:17,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15543,2022-10-19 19:14:18,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15544,2022-10-19 19:14:19,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15545,2022-10-19 19:14:20,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15546,2022-10-19 19:14:21,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15547,2022-10-19 19:14:22,294.2,79.4,1979.7741590612532,1.8812727493059105 +15548,2022-10-19 19:14:23,294.2,79.4,1979.7741590612532,1.8812727493059105 +15549,2022-10-19 19:14:24,294.2,79.4,1979.7741590612532,1.8812727493059105 +15550,2022-10-19 19:14:25,294.2,79.4,1979.7741590612532,1.8812727493059105 +15551,2022-10-19 19:14:26,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15552,2022-10-19 19:14:27,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15553,2022-10-19 19:14:28,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15554,2022-10-19 19:14:29,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15555,2022-10-19 19:14:30,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15556,2022-10-19 19:14:31,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15557,2022-10-19 19:14:32,294.2,79.45,1981.0208682294276,1.882457429878521 +15558,2022-10-19 19:14:33,294.2,79.45,1981.0208682294276,1.882457429878521 +15559,2022-10-19 19:14:34,294.2,79.45,1981.0208682294276,1.882457429878521 +15560,2022-10-19 19:14:35,294.2,79.45,1981.0208682294276,1.882457429878521 +15561,2022-10-19 19:14:36,294.2,79.45,1981.0208682294276,1.882457429878521 +15562,2022-10-19 19:14:37,294.2,79.45,1981.0208682294276,1.882457429878521 +15563,2022-10-19 19:14:38,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15564,2022-10-19 19:14:39,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15565,2022-10-19 19:14:40,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15566,2022-10-19 19:14:41,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15567,2022-10-19 19:14:42,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15568,2022-10-19 19:14:43,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15569,2022-10-19 19:14:44,294.2,79.4,1979.7741590612532,1.8812727493059105 +15570,2022-10-19 19:14:45,294.2,79.4,1979.7741590612532,1.8812727493059105 +15571,2022-10-19 19:14:46,294.2,79.4,1979.7741590612532,1.8812727493059105 +15572,2022-10-19 19:14:47,294.2,79.4,1979.7741590612532,1.8812727493059105 +15573,2022-10-19 19:14:48,294.2,79.375,1979.1508044771656,1.8806804090196048 +15574,2022-10-19 19:14:49,294.2,79.375,1979.1508044771656,1.8806804090196048 +15575,2022-10-19 19:14:50,294.2,79.375,1979.1508044771656,1.8806804090196048 +15576,2022-10-19 19:14:51,294.2,79.375,1979.1508044771656,1.8806804090196048 +15577,2022-10-19 19:14:52,294.2,79.35000000000001,1978.5274498930787,1.8800880687332997 +15578,2022-10-19 19:14:53,294.2,79.35000000000001,1978.5274498930787,1.8800880687332997 +15579,2022-10-19 19:14:54,294.2,79.35000000000001,1978.5274498930787,1.8800880687332997 +15580,2022-10-19 19:14:55,294.2,79.35000000000001,1978.5274498930787,1.8800880687332997 +15581,2022-10-19 19:14:56,294.2,79.35000000000001,1978.5274498930787,1.8800880687332997 +15582,2022-10-19 19:14:57,294.2,79.35000000000001,1978.5274498930787,1.8800880687332997 +15583,2022-10-19 19:14:58,294.2,79.375,1979.1508044771656,1.8806804090196048 +15584,2022-10-19 19:14:59,294.2,79.375,1979.1508044771656,1.8806804090196048 +15585,2022-10-19 19:15:00,294.2,79.375,1979.1508044771656,1.8806804090196048 +15586,2022-10-19 19:15:01,294.2,79.375,1979.1508044771656,1.8806804090196048 +15587,2022-10-19 19:15:02,294.2,79.375,1979.1508044771656,1.8806804090196048 +15588,2022-10-19 19:15:03,294.2,79.375,1979.1508044771656,1.8806804090196048 +15589,2022-10-19 19:15:04,294.2,79.375,1979.1508044771656,1.8806804090196048 +15590,2022-10-19 19:15:05,294.2,79.4,1979.7741590612532,1.8812727493059105 +15591,2022-10-19 19:15:06,294.2,79.4,1979.7741590612532,1.8812727493059105 +15592,2022-10-19 19:15:07,294.2,79.4,1979.7741590612532,1.8812727493059105 +15593,2022-10-19 19:15:08,294.2,79.4,1979.7741590612532,1.8812727493059105 +15594,2022-10-19 19:15:09,294.2,79.4,1979.7741590612532,1.8812727493059105 +15595,2022-10-19 19:15:10,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15596,2022-10-19 19:15:11,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15597,2022-10-19 19:15:12,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15598,2022-10-19 19:15:13,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15599,2022-10-19 19:15:14,294.2,79.45,1981.0208682294276,1.882457429878521 +15600,2022-10-19 19:15:15,294.2,79.45,1981.0208682294276,1.882457429878521 +15601,2022-10-19 19:15:16,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15602,2022-10-19 19:15:17,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15603,2022-10-19 19:15:18,294.2,79.4,1979.7741590612532,1.8812727493059105 +15604,2022-10-19 19:15:19,294.2,79.4,1979.7741590612532,1.8812727493059105 +15605,2022-10-19 19:15:20,294.2,79.4,1979.7741590612532,1.8812727493059105 +15606,2022-10-19 19:15:21,294.2,79.4,1979.7741590612532,1.8812727493059105 +15607,2022-10-19 19:15:22,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15608,2022-10-19 19:15:23,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15609,2022-10-19 19:15:24,294.2,79.45,1981.0208682294276,1.882457429878521 +15610,2022-10-19 19:15:25,294.2,79.45,1981.0208682294276,1.882457429878521 +15611,2022-10-19 19:15:26,294.2,79.45,1981.0208682294276,1.882457429878521 +15612,2022-10-19 19:15:27,294.2,79.45,1981.0208682294276,1.882457429878521 +15613,2022-10-19 19:15:28,294.2,79.45,1981.0208682294276,1.882457429878521 +15614,2022-10-19 19:15:29,294.2,79.45,1981.0208682294276,1.882457429878521 +15615,2022-10-19 19:15:30,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15616,2022-10-19 19:15:31,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15617,2022-10-19 19:15:32,294.2,79.4,1979.7741590612532,1.8812727493059105 +15618,2022-10-19 19:15:33,294.2,79.4,1979.7741590612532,1.8812727493059105 +15619,2022-10-19 19:15:34,294.2,79.4,1979.7741590612532,1.8812727493059105 +15620,2022-10-19 19:15:35,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15621,2022-10-19 19:15:36,294.2,79.4,1979.7741590612532,1.8812727493059105 +15622,2022-10-19 19:15:37,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15623,2022-10-19 19:15:38,294.2,79.45,1981.0208682294276,1.882457429878521 +15624,2022-10-19 19:15:39,294.2,79.45,1981.0208682294276,1.882457429878521 +15625,2022-10-19 19:15:40,294.2,79.45,1981.0208682294276,1.882457429878521 +15626,2022-10-19 19:15:41,294.2,79.45,1981.0208682294276,1.882457429878521 +15627,2022-10-19 19:15:42,294.2,79.45,1981.0208682294276,1.882457429878521 +15628,2022-10-19 19:15:43,294.2,79.45,1981.0208682294276,1.882457429878521 +15629,2022-10-19 19:15:44,294.2,79.45,1981.0208682294276,1.882457429878521 +15630,2022-10-19 19:15:45,294.2,79.45,1981.0208682294276,1.882457429878521 +15631,2022-10-19 19:15:46,294.2,79.45,1981.0208682294276,1.882457429878521 +15632,2022-10-19 19:15:47,294.2,79.45,1981.0208682294276,1.882457429878521 +15633,2022-10-19 19:15:48,294.2,79.45,1981.0208682294276,1.882457429878521 +15634,2022-10-19 19:15:49,294.2,79.45,1981.0208682294276,1.882457429878521 +15635,2022-10-19 19:15:50,294.2,79.45,1981.0208682294276,1.882457429878521 +15636,2022-10-19 19:15:51,294.2,79.45,1981.0208682294276,1.882457429878521 +15637,2022-10-19 19:15:52,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15638,2022-10-19 19:15:53,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15639,2022-10-19 19:15:54,294.2,79.45,1981.0208682294276,1.882457429878521 +15640,2022-10-19 19:15:55,294.2,79.45,1981.0208682294276,1.882457429878521 +15641,2022-10-19 19:15:56,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15642,2022-10-19 19:15:57,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15643,2022-10-19 19:15:58,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15644,2022-10-19 19:15:59,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15645,2022-10-19 19:16:00,294.2,79.5,1982.2675773976023,1.8836421104511318 +15646,2022-10-19 19:16:01,294.2,79.5,1982.2675773976023,1.8836421104511318 +15647,2022-10-19 19:16:02,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15648,2022-10-19 19:16:03,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15649,2022-10-19 19:16:04,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15650,2022-10-19 19:16:05,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15651,2022-10-19 19:16:06,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15652,2022-10-19 19:16:07,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15653,2022-10-19 19:16:08,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15654,2022-10-19 19:16:09,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15655,2022-10-19 19:16:10,294.2,79.45,1981.0208682294276,1.882457429878521 +15656,2022-10-19 19:16:11,294.2,79.45,1981.0208682294276,1.882457429878521 +15657,2022-10-19 19:16:12,294.2,79.45,1981.0208682294276,1.882457429878521 +15658,2022-10-19 19:16:13,294.2,79.45,1981.0208682294276,1.882457429878521 +15659,2022-10-19 19:16:14,294.2,79.45,1981.0208682294276,1.882457429878521 +15660,2022-10-19 19:16:15,294.2,79.45,1981.0208682294276,1.882457429878521 +15661,2022-10-19 19:16:16,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15662,2022-10-19 19:16:17,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15663,2022-10-19 19:16:18,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15664,2022-10-19 19:16:19,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15665,2022-10-19 19:16:20,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15666,2022-10-19 19:16:21,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15667,2022-10-19 19:16:22,294.2,79.5,1982.2675773976023,1.8836421104511318 +15668,2022-10-19 19:16:23,294.2,79.5,1982.2675773976023,1.8836421104511318 +15669,2022-10-19 19:16:24,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15670,2022-10-19 19:16:25,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15671,2022-10-19 19:16:26,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15672,2022-10-19 19:16:27,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15673,2022-10-19 19:16:28,294.2,79.5,1982.2675773976023,1.8836421104511318 +15674,2022-10-19 19:16:29,294.2,79.5,1982.2675773976023,1.8836421104511318 +15675,2022-10-19 19:16:30,294.2,79.5,1982.2675773976023,1.8836421104511318 +15676,2022-10-19 19:16:31,294.2,79.5,1982.2675773976023,1.8836421104511318 +15677,2022-10-19 19:16:32,294.2,79.5,1982.2675773976023,1.8836421104511318 +15678,2022-10-19 19:16:33,294.2,79.5,1982.2675773976023,1.8836421104511318 +15679,2022-10-19 19:16:34,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15680,2022-10-19 19:16:35,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15681,2022-10-19 19:16:36,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15682,2022-10-19 19:16:37,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15683,2022-10-19 19:16:38,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15684,2022-10-19 19:16:39,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15685,2022-10-19 19:16:40,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15686,2022-10-19 19:16:41,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15687,2022-10-19 19:16:42,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15688,2022-10-19 19:16:43,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15689,2022-10-19 19:16:44,294.2,79.525,1982.8909319816896,1.8842344507374373 +15690,2022-10-19 19:16:45,294.2,79.525,1982.8909319816896,1.8842344507374373 +15691,2022-10-19 19:16:46,294.2,79.525,1982.8909319816896,1.8842344507374373 +15692,2022-10-19 19:16:47,294.2,79.525,1982.8909319816896,1.8842344507374373 +15693,2022-10-19 19:16:48,294.2,79.525,1982.8909319816896,1.8842344507374373 +15694,2022-10-19 19:16:49,294.2,79.525,1982.8909319816896,1.8842344507374373 +15695,2022-10-19 19:16:50,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15696,2022-10-19 19:16:51,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15697,2022-10-19 19:16:52,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15698,2022-10-19 19:16:53,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15699,2022-10-19 19:16:54,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15700,2022-10-19 19:16:55,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15701,2022-10-19 19:16:56,294.2,79.5,1982.2675773976023,1.8836421104511318 +15702,2022-10-19 19:16:57,294.2,79.5,1982.2675773976023,1.8836421104511318 +15703,2022-10-19 19:16:58,294.2,79.525,1982.8909319816896,1.8842344507374373 +15704,2022-10-19 19:16:59,294.2,79.525,1982.8909319816896,1.8842344507374373 +15705,2022-10-19 19:17:00,294.2,79.525,1982.8909319816896,1.8842344507374373 +15706,2022-10-19 19:17:01,294.2,79.525,1982.8909319816896,1.8842344507374373 +15707,2022-10-19 19:17:02,294.2,79.525,1982.8909319816896,1.8842344507374373 +15708,2022-10-19 19:17:03,294.2,79.525,1982.8909319816896,1.8842344507374373 +15709,2022-10-19 19:17:04,294.2,79.5,1982.2675773976023,1.8836421104511318 +15710,2022-10-19 19:17:05,294.2,79.5,1982.2675773976023,1.8836421104511318 +15711,2022-10-19 19:17:06,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15712,2022-10-19 19:17:07,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15713,2022-10-19 19:17:08,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15714,2022-10-19 19:17:09,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15715,2022-10-19 19:17:10,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15716,2022-10-19 19:17:11,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15717,2022-10-19 19:17:12,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15718,2022-10-19 19:17:13,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15719,2022-10-19 19:17:14,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15720,2022-10-19 19:17:15,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15721,2022-10-19 19:17:16,294.2,79.5,1982.2675773976023,1.8836421104511318 +15722,2022-10-19 19:17:17,294.2,79.5,1982.2675773976023,1.8836421104511318 +15723,2022-10-19 19:17:18,294.2,79.5,1982.2675773976023,1.8836421104511318 +15724,2022-10-19 19:17:19,294.2,79.5,1982.2675773976023,1.8836421104511318 +15725,2022-10-19 19:17:20,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15726,2022-10-19 19:17:21,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15727,2022-10-19 19:17:22,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15728,2022-10-19 19:17:23,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15729,2022-10-19 19:17:24,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15730,2022-10-19 19:17:25,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15731,2022-10-19 19:17:26,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15732,2022-10-19 19:17:27,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15733,2022-10-19 19:17:28,294.2,79.45,1981.0208682294276,1.882457429878521 +15734,2022-10-19 19:17:29,294.145,79.45,1974.3323819786835,1.8761017216478415 +15735,2022-10-19 19:17:30,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15736,2022-10-19 19:17:31,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15737,2022-10-19 19:17:32,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15738,2022-10-19 19:17:33,294.2,79.47500000000001,1981.6442228135152,1.8830497701648268 +15739,2022-10-19 19:17:34,294.2,79.45,1981.0208682294276,1.882457429878521 +15740,2022-10-19 19:17:35,294.2,79.45,1981.0208682294276,1.882457429878521 +15741,2022-10-19 19:17:36,294.145,79.42499999999998,1973.71113201582,1.8755113812697268 +15742,2022-10-19 19:17:37,294.145,79.42499999999998,1973.71113201582,1.8755113812697268 +15743,2022-10-19 19:17:38,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15744,2022-10-19 19:17:39,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15745,2022-10-19 19:17:40,294.145,79.42499999999998,1973.71113201582,1.8755113812697268 +15746,2022-10-19 19:17:41,294.145,79.42499999999998,1973.71113201582,1.8755113812697268 +15747,2022-10-19 19:17:42,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15748,2022-10-19 19:17:43,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15749,2022-10-19 19:17:44,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15750,2022-10-19 19:17:45,294.2,79.42499999999998,1980.3975136453398,1.8818650895922153 +15751,2022-10-19 19:17:46,294.2,79.4,1979.7741590612532,1.8812727493059105 +15752,2022-10-19 19:17:47,294.2,79.4,1979.7741590612532,1.8812727493059105 +15753,2022-10-19 19:17:48,294.2,79.4,1979.7741590612532,1.8812727493059105 +15754,2022-10-19 19:17:49,294.2,79.4,1979.7741590612532,1.8812727493059105 +15755,2022-10-19 19:17:50,294.2,79.375,1979.1508044771656,1.8806804090196048 +15756,2022-10-19 19:17:51,294.2,79.375,1979.1508044771656,1.8806804090196048 +15757,2022-10-19 19:17:52,294.2,79.325,1977.9040953089911,1.879495728446994 +15758,2022-10-19 19:17:53,294.2,79.325,1977.9040953089911,1.879495728446994 +15759,2022-10-19 19:17:54,294.2,79.325,1977.9040953089911,1.879495728446994 +15760,2022-10-19 19:17:55,294.2,79.325,1977.9040953089911,1.879495728446994 +15761,2022-10-19 19:17:56,294.2,79.3,1977.2807407249036,1.8789033881606885 +15762,2022-10-19 19:17:57,294.2,79.3,1977.2807407249036,1.8789033881606885 +15763,2022-10-19 19:17:58,294.2,79.325,1977.9040953089911,1.879495728446994 +15764,2022-10-19 19:17:59,294.2,79.325,1977.9040953089911,1.879495728446994 +15765,2022-10-19 19:18:00,294.2,79.3,1977.2807407249036,1.8789033881606885 +15766,2022-10-19 19:18:01,294.2,79.3,1977.2807407249036,1.8789033881606885 +15767,2022-10-19 19:18:02,294.2,79.3,1977.2807407249036,1.8789033881606885 +15768,2022-10-19 19:18:03,294.2,79.3,1977.2807407249036,1.8789033881606885 +15769,2022-10-19 19:18:04,294.2,79.25,1976.0340315567291,1.877718707588078 +15770,2022-10-19 19:18:05,294.2,79.25,1976.0340315567291,1.877718707588078 +15771,2022-10-19 19:18:06,294.2,79.225,1975.4106769726418,1.8771263673017724 +15772,2022-10-19 19:18:07,294.2,79.25,1976.0340315567291,1.877718707588078 +15773,2022-10-19 19:18:08,294.2,79.225,1975.4106769726418,1.8771263673017724 +15774,2022-10-19 19:18:09,294.2,79.225,1975.4106769726418,1.8771263673017724 +15775,2022-10-19 19:18:10,294.2,79.225,1975.4106769726418,1.8771263673017724 +15776,2022-10-19 19:18:11,294.2,79.25,1976.0340315567291,1.877718707588078 +15777,2022-10-19 19:18:12,294.2,79.25,1976.0340315567291,1.877718707588078 +15778,2022-10-19 19:18:13,294.2,79.25,1976.0340315567291,1.877718707588078 +15779,2022-10-19 19:18:14,294.2,79.225,1975.4106769726418,1.8771263673017724 +15780,2022-10-19 19:18:15,294.2,79.225,1975.4106769726418,1.8771263673017724 +15781,2022-10-19 19:18:16,294.2,79.2,1974.7873223885547,1.8765340270154673 +15782,2022-10-19 19:18:17,294.2,79.2,1974.7873223885547,1.8765340270154673 +15783,2022-10-19 19:18:18,294.2,79.175,1974.1639678044673,1.8759416867291616 +15784,2022-10-19 19:18:19,294.2,79.175,1974.1639678044673,1.8759416867291616 +15785,2022-10-19 19:18:20,294.2,79.15,1973.5406132203802,1.8753493464428566 +15786,2022-10-19 19:18:21,294.2,79.15,1973.5406132203802,1.8753493464428566 +15787,2022-10-19 19:18:22,294.2,79.15,1973.5406132203802,1.8753493464428566 +15788,2022-10-19 19:18:23,294.2,79.15,1973.5406132203802,1.8753493464428566 +15789,2022-10-19 19:18:24,294.2,79.15,1973.5406132203802,1.8753493464428566 +15790,2022-10-19 19:18:25,294.2,79.15,1973.5406132203802,1.8753493464428566 +15791,2022-10-19 19:18:26,294.2,79.175,1974.1639678044673,1.8759416867291616 +15792,2022-10-19 19:18:27,294.2,79.175,1974.1639678044673,1.8759416867291616 +15793,2022-10-19 19:18:28,294.2,79.15,1973.5406132203802,1.8753493464428566 +15794,2022-10-19 19:18:29,294.2,79.15,1973.5406132203802,1.8753493464428566 +15795,2022-10-19 19:18:30,294.2,79.125,1972.917258636293,1.874757006156551 +15796,2022-10-19 19:18:31,294.2,79.125,1972.917258636293,1.874757006156551 +15797,2022-10-19 19:18:32,294.2,79.1,1972.2939040522053,1.8741646658702455 +15798,2022-10-19 19:18:33,294.2,79.1,1972.2939040522053,1.8741646658702455 +15799,2022-10-19 19:18:34,294.2,79.075,1971.6705494681185,1.8735723255839405 +15800,2022-10-19 19:18:35,294.2,79.075,1971.6705494681185,1.8735723255839405 +15801,2022-10-19 19:18:36,294.2,79.1,1972.2939040522053,1.8741646658702455 +15802,2022-10-19 19:18:37,294.2,79.1,1972.2939040522053,1.8741646658702455 +15803,2022-10-19 19:18:38,294.2,79.1,1972.2939040522053,1.8741646658702455 +15804,2022-10-19 19:18:39,294.2,79.1,1972.2939040522053,1.8741646658702455 +15805,2022-10-19 19:18:40,294.2,79.1,1972.2939040522053,1.8741646658702455 +15806,2022-10-19 19:18:41,294.2,79.1,1972.2939040522053,1.8741646658702455 +15807,2022-10-19 19:18:42,294.2,79.1,1972.2939040522053,1.8741646658702455 +15808,2022-10-19 19:18:43,294.2,79.1,1972.2939040522053,1.8741646658702455 +15809,2022-10-19 19:18:44,294.2,79.075,1971.6705494681185,1.8735723255839405 +15810,2022-10-19 19:18:45,294.2,79.075,1971.6705494681185,1.8735723255839405 +15811,2022-10-19 19:18:46,294.2,79.1,1972.2939040522053,1.8741646658702455 +15812,2022-10-19 19:18:47,294.2,79.1,1972.2939040522053,1.8741646658702455 +15813,2022-10-19 19:18:48,294.2,79.1,1972.2939040522053,1.8741646658702455 +15814,2022-10-19 19:18:49,294.2,79.1,1972.2939040522053,1.8741646658702455 +15815,2022-10-19 19:18:50,294.2,79.1,1972.2939040522053,1.8741646658702455 +15816,2022-10-19 19:18:51,294.2,79.1,1972.2939040522053,1.8741646658702455 +15817,2022-10-19 19:18:52,294.2,79.1,1972.2939040522053,1.8741646658702455 +15818,2022-10-19 19:18:53,294.2,79.1,1972.2939040522053,1.8741646658702455 +15819,2022-10-19 19:18:54,294.2,79.075,1971.6705494681185,1.8735723255839405 +15820,2022-10-19 19:18:55,294.2,79.075,1971.6705494681185,1.8735723255839405 +15821,2022-10-19 19:18:56,294.2,79.05,1971.047194884031,1.872979985297635 +15822,2022-10-19 19:18:57,294.2,79.05,1971.047194884031,1.872979985297635 +15823,2022-10-19 19:18:58,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15824,2022-10-19 19:18:59,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15825,2022-10-19 19:19:00,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15826,2022-10-19 19:19:01,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15827,2022-10-19 19:19:02,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15828,2022-10-19 19:19:03,294.2,79.05,1971.047194884031,1.872979985297635 +15829,2022-10-19 19:19:04,294.2,79.05,1971.047194884031,1.872979985297635 +15830,2022-10-19 19:19:05,294.2,79.05,1971.047194884031,1.872979985297635 +15831,2022-10-19 19:19:06,294.2,79.05,1971.047194884031,1.872979985297635 +15832,2022-10-19 19:19:07,294.2,79.05,1971.047194884031,1.872979985297635 +15833,2022-10-19 19:19:08,294.2,79.05,1971.047194884031,1.872979985297635 +15834,2022-10-19 19:19:09,294.2,79.05,1971.047194884031,1.872979985297635 +15835,2022-10-19 19:19:10,294.2,79.05,1971.047194884031,1.872979985297635 +15836,2022-10-19 19:19:11,294.2,79.05,1971.047194884031,1.872979985297635 +15837,2022-10-19 19:19:12,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15838,2022-10-19 19:19:13,294.2,79.0,1969.8004857158564,1.8717953047250242 +15839,2022-10-19 19:19:14,294.2,79.0,1969.8004857158564,1.8717953047250242 +15840,2022-10-19 19:19:15,294.2,79.0,1969.8004857158564,1.8717953047250242 +15841,2022-10-19 19:19:16,294.2,78.975,1969.1771311317689,1.8712029644387187 +15842,2022-10-19 19:19:17,294.2,78.975,1969.1771311317689,1.8712029644387187 +15843,2022-10-19 19:19:18,294.2,78.975,1969.1771311317689,1.8712029644387187 +15844,2022-10-19 19:19:19,294.2,78.975,1969.1771311317689,1.8712029644387187 +15845,2022-10-19 19:19:20,294.2,79.0,1969.8004857158564,1.8717953047250242 +15846,2022-10-19 19:19:21,294.2,79.0,1969.8004857158564,1.8717953047250242 +15847,2022-10-19 19:19:22,294.2,78.975,1969.1771311317689,1.8712029644387187 +15848,2022-10-19 19:19:23,294.2,78.975,1969.1771311317689,1.8712029644387187 +15849,2022-10-19 19:19:24,294.2,79.0,1969.8004857158564,1.8717953047250242 +15850,2022-10-19 19:19:25,294.2,79.0,1969.8004857158564,1.8717953047250242 +15851,2022-10-19 19:19:26,294.2,78.975,1969.1771311317689,1.8712029644387187 +15852,2022-10-19 19:19:27,294.2,78.975,1969.1771311317689,1.8712029644387187 +15853,2022-10-19 19:19:28,294.2,78.975,1969.1771311317689,1.8712029644387187 +15854,2022-10-19 19:19:29,294.2,78.975,1969.1771311317689,1.8712029644387187 +15855,2022-10-19 19:19:30,294.2,78.95,1968.5537765476818,1.8706106241524134 +15856,2022-10-19 19:19:31,294.2,78.95,1968.5537765476818,1.8706106241524134 +15857,2022-10-19 19:19:32,294.2,78.975,1969.1771311317689,1.8712029644387187 +15858,2022-10-19 19:19:33,294.2,78.975,1969.1771311317689,1.8712029644387187 +15859,2022-10-19 19:19:34,294.2,78.975,1969.1771311317689,1.8712029644387187 +15860,2022-10-19 19:19:35,294.2,78.975,1969.1771311317689,1.8712029644387187 +15861,2022-10-19 19:19:36,294.2,78.95,1968.5537765476818,1.8706106241524134 +15862,2022-10-19 19:19:37,294.2,78.975,1969.1771311317689,1.8712029644387187 +15863,2022-10-19 19:19:38,294.2,79.0,1969.8004857158564,1.8717953047250242 +15864,2022-10-19 19:19:39,294.2,79.0,1969.8004857158564,1.8717953047250242 +15865,2022-10-19 19:19:40,294.2,79.0,1969.8004857158564,1.8717953047250242 +15866,2022-10-19 19:19:41,294.2,79.0,1969.8004857158564,1.8717953047250242 +15867,2022-10-19 19:19:42,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15868,2022-10-19 19:19:43,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15869,2022-10-19 19:19:44,294.2,79.0,1969.8004857158564,1.8717953047250242 +15870,2022-10-19 19:19:45,294.2,79.0,1969.8004857158564,1.8717953047250242 +15871,2022-10-19 19:19:46,294.2,79.0,1969.8004857158564,1.8717953047250242 +15872,2022-10-19 19:19:47,294.2,79.0,1969.8004857158564,1.8717953047250242 +15873,2022-10-19 19:19:48,294.2,79.0,1969.8004857158564,1.8717953047250242 +15874,2022-10-19 19:19:49,294.2,79.0,1969.8004857158564,1.8717953047250242 +15875,2022-10-19 19:19:50,294.2,79.0,1969.8004857158564,1.8717953047250242 +15876,2022-10-19 19:19:51,294.2,79.0,1969.8004857158564,1.8717953047250242 +15877,2022-10-19 19:19:52,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15878,2022-10-19 19:19:53,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15879,2022-10-19 19:19:54,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15880,2022-10-19 19:19:55,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15881,2022-10-19 19:19:56,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15882,2022-10-19 19:19:57,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15883,2022-10-19 19:19:58,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15884,2022-10-19 19:19:59,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15885,2022-10-19 19:20:00,294.2,79.0,1969.8004857158564,1.8717953047250242 +15886,2022-10-19 19:20:01,294.145,79.0,1963.1498826471493,1.865475594841781 +15887,2022-10-19 19:20:02,294.145,79.0,1963.1498826471493,1.865475594841781 +15888,2022-10-19 19:20:03,294.145,79.0,1963.1498826471493,1.865475594841781 +15889,2022-10-19 19:20:04,294.145,79.0,1963.1498826471493,1.865475594841781 +15890,2022-10-19 19:20:05,294.145,79.0,1963.1498826471493,1.865475594841781 +15891,2022-10-19 19:20:06,294.145,79.0,1963.1498826471493,1.865475594841781 +15892,2022-10-19 19:20:07,294.145,79.0,1963.1498826471493,1.865475594841781 +15893,2022-10-19 19:20:08,294.145,79.0,1963.1498826471493,1.865475594841781 +15894,2022-10-19 19:20:09,294.2,79.0,1969.8004857158564,1.8717953047250242 +15895,2022-10-19 19:20:10,294.2,78.975,1969.1771311317689,1.8712029644387187 +15896,2022-10-19 19:20:11,294.2,79.0,1969.8004857158564,1.8717953047250242 +15897,2022-10-19 19:20:12,294.2,79.0,1969.8004857158564,1.8717953047250242 +15898,2022-10-19 19:20:13,294.2,79.0,1969.8004857158564,1.8717953047250242 +15899,2022-10-19 19:20:14,294.2,79.0,1969.8004857158564,1.8717953047250242 +15900,2022-10-19 19:20:15,294.2,79.0,1969.8004857158564,1.8717953047250242 +15901,2022-10-19 19:20:16,294.2,78.975,1969.1771311317689,1.8712029644387187 +15902,2022-10-19 19:20:17,294.2,78.975,1969.1771311317689,1.8712029644387187 +15903,2022-10-19 19:20:18,294.2,78.975,1969.1771311317689,1.8712029644387187 +15904,2022-10-19 19:20:19,294.2,78.975,1969.1771311317689,1.8712029644387187 +15905,2022-10-19 19:20:20,294.2,79.0,1969.8004857158564,1.8717953047250242 +15906,2022-10-19 19:20:21,294.2,79.0,1969.8004857158564,1.8717953047250242 +15907,2022-10-19 19:20:22,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15908,2022-10-19 19:20:23,294.2,79.02499999999999,1970.4238402999433,1.8723876450113293 +15909,2022-10-19 19:20:24,294.145,79.02499999999999,1963.771132610012,1.8660659352198954 +15910,2022-10-19 19:20:25,294.145,79.05,1964.3923825728752,1.86665627559801 +15911,2022-10-19 19:20:26,294.145,79.02499999999999,1963.771132610012,1.8660659352198954 +15912,2022-10-19 19:20:27,294.145,79.02499999999999,1963.771132610012,1.8660659352198954 +15913,2022-10-19 19:20:28,294.145,78.975,1962.528632684286,1.8648852544636663 +15914,2022-10-19 19:20:29,294.145,78.975,1962.528632684286,1.8648852544636663 +15915,2022-10-19 19:20:30,294.145,78.95,1961.9073827214231,1.8642949140855518 +15916,2022-10-19 19:20:31,294.145,78.95,1961.9073827214231,1.8642949140855518 +15917,2022-10-19 19:20:32,294.145,78.975,1962.528632684286,1.8648852544636663 +15918,2022-10-19 19:20:33,294.145,78.95,1961.9073827214231,1.8642949140855518 +15919,2022-10-19 19:20:34,294.145,79.0,1963.1498826471493,1.865475594841781 +15920,2022-10-19 19:20:35,294.145,79.0,1963.1498826471493,1.865475594841781 +15921,2022-10-19 19:20:36,294.145,79.0,1963.1498826471493,1.865475594841781 +15922,2022-10-19 19:20:37,294.145,79.0,1963.1498826471493,1.865475594841781 +15923,2022-10-19 19:20:38,294.145,78.975,1962.528632684286,1.8648852544636663 +15924,2022-10-19 19:20:39,294.145,78.975,1962.528632684286,1.8648852544636663 +15925,2022-10-19 19:20:40,294.145,79.0,1963.1498826471493,1.865475594841781 +15926,2022-10-19 19:20:41,294.145,79.0,1963.1498826471493,1.865475594841781 +15927,2022-10-19 19:20:42,294.145,79.02499999999999,1963.771132610012,1.8660659352198954 +15928,2022-10-19 19:20:43,294.145,79.02499999999999,1963.771132610012,1.8660659352198954 +15929,2022-10-19 19:20:44,294.145,79.0,1963.1498826471493,1.865475594841781 +15930,2022-10-19 19:20:45,294.145,79.0,1963.1498826471493,1.865475594841781 +15931,2022-10-19 19:20:46,294.145,79.0,1963.1498826471493,1.865475594841781 +15932,2022-10-19 19:20:47,294.145,79.0,1963.1498826471493,1.865475594841781 +15933,2022-10-19 19:20:48,294.145,78.975,1962.528632684286,1.8648852544636663 +15934,2022-10-19 19:20:49,294.145,78.975,1962.528632684286,1.8648852544636663 +15935,2022-10-19 19:20:50,294.145,78.975,1962.528632684286,1.8648852544636663 +15936,2022-10-19 19:20:51,294.145,78.975,1962.528632684286,1.8648852544636663 +15937,2022-10-19 19:20:52,294.145,78.95,1961.9073827214231,1.8642949140855518 +15938,2022-10-19 19:20:53,294.145,78.95,1961.9073827214231,1.8642949140855518 +15939,2022-10-19 19:20:54,294.145,79.0,1963.1498826471493,1.865475594841781 +15940,2022-10-19 19:20:55,294.145,79.0,1963.1498826471493,1.865475594841781 +15941,2022-10-19 19:20:56,294.145,79.02499999999999,1963.771132610012,1.8660659352198954 +15942,2022-10-19 19:20:57,294.145,79.02499999999999,1963.771132610012,1.8660659352198954 +15943,2022-10-19 19:20:58,294.145,79.02499999999999,1963.771132610012,1.8660659352198954 +15944,2022-10-19 19:20:59,294.145,79.02499999999999,1963.771132610012,1.8660659352198954 +15945,2022-10-19 19:21:00,294.145,79.0,1963.1498826471493,1.865475594841781 +15946,2022-10-19 19:21:01,294.145,79.0,1963.1498826471493,1.865475594841781 +15947,2022-10-19 19:21:02,294.145,78.975,1962.528632684286,1.8648852544636663 +15948,2022-10-19 19:21:03,294.145,78.975,1962.528632684286,1.8648852544636663 +15949,2022-10-19 19:21:04,294.145,78.975,1962.528632684286,1.8648852544636663 +15950,2022-10-19 19:21:05,294.145,78.975,1962.528632684286,1.8648852544636663 +15951,2022-10-19 19:21:06,294.145,78.975,1962.528632684286,1.8648852544636663 +15952,2022-10-19 19:21:07,294.145,78.975,1962.528632684286,1.8648852544636663 +15953,2022-10-19 19:21:08,294.145,78.975,1962.528632684286,1.8648852544636663 +15954,2022-10-19 19:21:09,294.145,78.975,1962.528632684286,1.8648852544636663 +15955,2022-10-19 19:21:10,294.145,78.975,1962.528632684286,1.8648852544636663 +15956,2022-10-19 19:21:11,294.145,78.975,1962.528632684286,1.8648852544636663 +15957,2022-10-19 19:21:12,294.145,78.975,1962.528632684286,1.8648852544636663 +15958,2022-10-19 19:21:13,294.145,78.975,1962.528632684286,1.8648852544636663 +15959,2022-10-19 19:21:14,294.145,78.95,1961.9073827214231,1.8642949140855518 +15960,2022-10-19 19:21:15,294.145,78.95,1961.9073827214231,1.8642949140855518 +15961,2022-10-19 19:21:16,294.145,78.975,1962.528632684286,1.8648852544636663 +15962,2022-10-19 19:21:17,294.145,78.975,1962.528632684286,1.8648852544636663 +15963,2022-10-19 19:21:18,294.145,78.975,1962.528632684286,1.8648852544636663 +15964,2022-10-19 19:21:19,294.145,78.975,1962.528632684286,1.8648852544636663 +15965,2022-10-19 19:21:20,294.145,78.975,1962.528632684286,1.8648852544636663 +15966,2022-10-19 19:21:21,294.145,78.975,1962.528632684286,1.8648852544636663 +15967,2022-10-19 19:21:22,294.145,78.95,1961.9073827214231,1.8642949140855518 +15968,2022-10-19 19:21:23,294.145,78.95,1961.9073827214231,1.8642949140855518 +15969,2022-10-19 19:21:24,294.145,78.95,1961.9073827214231,1.8642949140855518 +15970,2022-10-19 19:21:25,294.145,78.95,1961.9073827214231,1.8642949140855518 +15971,2022-10-19 19:21:26,294.145,78.925,1961.2861327585601,1.8637045737074374 +15972,2022-10-19 19:21:27,294.145,78.925,1961.2861327585601,1.8637045737074374 +15973,2022-10-19 19:21:28,294.145,78.925,1961.2861327585601,1.8637045737074374 +15974,2022-10-19 19:21:29,294.145,78.925,1961.2861327585601,1.8637045737074374 +15975,2022-10-19 19:21:30,294.145,78.925,1961.2861327585601,1.8637045737074374 +15976,2022-10-19 19:21:31,294.145,78.925,1961.2861327585601,1.8637045737074374 +15977,2022-10-19 19:21:32,294.145,78.925,1961.2861327585601,1.8637045737074374 +15978,2022-10-19 19:21:33,294.145,78.95,1961.9073827214231,1.8642949140855518 +15979,2022-10-19 19:21:34,294.145,78.925,1961.2861327585601,1.8637045737074374 +15980,2022-10-19 19:21:35,294.145,78.925,1961.2861327585601,1.8637045737074374 +15981,2022-10-19 19:21:36,294.145,78.925,1961.2861327585601,1.8637045737074374 +15982,2022-10-19 19:21:37,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +15983,2022-10-19 19:21:38,294.145,78.925,1961.2861327585601,1.8637045737074374 +15984,2022-10-19 19:21:39,294.145,78.925,1961.2861327585601,1.8637045737074374 +15985,2022-10-19 19:21:40,294.145,78.925,1961.2861327585601,1.8637045737074374 +15986,2022-10-19 19:21:41,294.145,78.925,1961.2861327585601,1.8637045737074374 +15987,2022-10-19 19:21:42,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +15988,2022-10-19 19:21:43,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +15989,2022-10-19 19:21:44,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +15990,2022-10-19 19:21:45,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +15991,2022-10-19 19:21:46,294.145,78.925,1961.2861327585601,1.8637045737074374 +15992,2022-10-19 19:21:47,294.145,78.925,1961.2861327585601,1.8637045737074374 +15993,2022-10-19 19:21:48,294.145,78.925,1961.2861327585601,1.8637045737074374 +15994,2022-10-19 19:21:49,294.145,78.925,1961.2861327585601,1.8637045737074374 +15995,2022-10-19 19:21:50,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +15996,2022-10-19 19:21:51,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +15997,2022-10-19 19:21:52,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +15998,2022-10-19 19:21:53,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +15999,2022-10-19 19:21:54,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +16000,2022-10-19 19:21:55,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +16001,2022-10-19 19:21:56,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +16002,2022-10-19 19:21:57,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +16003,2022-10-19 19:21:58,294.145,78.89999999999999,1960.664882795697,1.8631142333293227 +16004,2022-10-19 19:21:59,294.145,78.875,1960.043632832834,1.8625238929512082 +16005,2022-10-19 19:22:00,294.145,78.85,1959.422382869971,1.861933552573094 +16006,2022-10-19 19:22:01,294.145,78.875,1960.043632832834,1.8625238929512082 +16007,2022-10-19 19:22:02,294.145,78.875,1960.043632832834,1.8625238929512082 +16008,2022-10-19 19:22:03,294.145,78.875,1960.043632832834,1.8625238929512082 +16009,2022-10-19 19:22:04,294.145,78.85,1959.422382869971,1.861933552573094 +16010,2022-10-19 19:22:05,294.145,78.85,1959.422382869971,1.861933552573094 +16011,2022-10-19 19:22:06,294.145,78.82499999999999,1958.8011329071078,1.8613432121949793 +16012,2022-10-19 19:22:07,294.145,78.82499999999999,1958.8011329071078,1.8613432121949793 +16013,2022-10-19 19:22:08,294.145,78.8,1958.1798829442448,1.8607528718168649 +16014,2022-10-19 19:22:09,294.145,78.8,1958.1798829442448,1.8607528718168649 +16015,2022-10-19 19:22:10,294.145,78.82499999999999,1958.8011329071078,1.8613432121949793 +16016,2022-10-19 19:22:11,294.145,78.82499999999999,1958.8011329071078,1.8613432121949793 +16017,2022-10-19 19:22:12,294.145,78.82499999999999,1958.8011329071078,1.8613432121949793 +16018,2022-10-19 19:22:13,294.145,78.82499999999999,1958.8011329071078,1.8613432121949793 +16019,2022-10-19 19:22:14,294.145,78.82499999999999,1958.8011329071078,1.8613432121949793 +16020,2022-10-19 19:22:15,294.145,78.82499999999999,1958.8011329071078,1.8613432121949793 +16021,2022-10-19 19:22:16,294.145,78.8,1958.1798829442448,1.8607528718168649 +16022,2022-10-19 19:22:17,294.145,78.8,1958.1798829442448,1.8607528718168649 +16023,2022-10-19 19:22:18,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16024,2022-10-19 19:22:19,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16025,2022-10-19 19:22:20,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16026,2022-10-19 19:22:21,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16027,2022-10-19 19:22:22,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16028,2022-10-19 19:22:23,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16029,2022-10-19 19:22:24,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16030,2022-10-19 19:22:25,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16031,2022-10-19 19:22:26,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16032,2022-10-19 19:22:27,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16033,2022-10-19 19:22:28,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16034,2022-10-19 19:22:29,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16035,2022-10-19 19:22:30,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16036,2022-10-19 19:22:31,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16037,2022-10-19 19:22:32,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16038,2022-10-19 19:22:33,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16039,2022-10-19 19:22:34,294.145,78.75000000000001,1956.937383018519,1.859572191060636 +16040,2022-10-19 19:22:35,294.145,78.77499999999999,1957.5586329813818,1.8601625314387504 +16041,2022-10-19 19:22:36,294.145,78.75000000000001,1956.937383018519,1.859572191060636 +16042,2022-10-19 19:22:37,294.145,78.75000000000001,1956.937383018519,1.859572191060636 +16043,2022-10-19 19:22:38,294.145,78.725,1956.3161330556557,1.858981850682521 +16044,2022-10-19 19:22:39,294.145,78.725,1956.3161330556557,1.858981850682521 +16045,2022-10-19 19:22:40,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16046,2022-10-19 19:22:41,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16047,2022-10-19 19:22:42,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16048,2022-10-19 19:22:43,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16049,2022-10-19 19:22:44,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16050,2022-10-19 19:22:45,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16051,2022-10-19 19:22:46,294.145,78.725,1956.3161330556557,1.858981850682521 +16052,2022-10-19 19:22:47,294.145,78.725,1956.3161330556557,1.858981850682521 +16053,2022-10-19 19:22:48,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16054,2022-10-19 19:22:49,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16055,2022-10-19 19:22:50,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16056,2022-10-19 19:22:51,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16057,2022-10-19 19:22:52,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16058,2022-10-19 19:22:53,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16059,2022-10-19 19:22:54,294.145,78.725,1956.3161330556557,1.858981850682521 +16060,2022-10-19 19:22:55,294.145,78.725,1956.3161330556557,1.858981850682521 +16061,2022-10-19 19:22:56,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16062,2022-10-19 19:22:57,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16063,2022-10-19 19:22:58,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16064,2022-10-19 19:22:59,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16065,2022-10-19 19:23:00,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16066,2022-10-19 19:23:01,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16067,2022-10-19 19:23:02,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16068,2022-10-19 19:23:03,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16069,2022-10-19 19:23:04,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16070,2022-10-19 19:23:05,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16071,2022-10-19 19:23:06,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16072,2022-10-19 19:23:07,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16073,2022-10-19 19:23:08,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16074,2022-10-19 19:23:09,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16075,2022-10-19 19:23:10,294.145,78.725,1956.3161330556557,1.858981850682521 +16076,2022-10-19 19:23:11,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16077,2022-10-19 19:23:12,294.145,78.725,1956.3161330556557,1.858981850682521 +16078,2022-10-19 19:23:13,294.145,78.725,1956.3161330556557,1.858981850682521 +16079,2022-10-19 19:23:14,294.145,78.67500000000001,1955.0736331299302,1.8578011699262929 +16080,2022-10-19 19:23:15,294.145,78.67500000000001,1955.0736331299302,1.8578011699262929 +16081,2022-10-19 19:23:16,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16082,2022-10-19 19:23:17,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16083,2022-10-19 19:23:18,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16084,2022-10-19 19:23:19,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16085,2022-10-19 19:23:20,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16086,2022-10-19 19:23:21,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16087,2022-10-19 19:23:22,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16088,2022-10-19 19:23:23,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16089,2022-10-19 19:23:24,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16090,2022-10-19 19:23:25,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16091,2022-10-19 19:23:26,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16092,2022-10-19 19:23:27,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16093,2022-10-19 19:23:28,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16094,2022-10-19 19:23:29,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16095,2022-10-19 19:23:30,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16096,2022-10-19 19:23:31,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16097,2022-10-19 19:23:32,294.145,78.725,1956.3161330556557,1.858981850682521 +16098,2022-10-19 19:23:33,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16099,2022-10-19 19:23:34,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16100,2022-10-19 19:23:35,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16101,2022-10-19 19:23:36,294.145,78.725,1956.3161330556557,1.858981850682521 +16102,2022-10-19 19:23:37,294.145,78.725,1956.3161330556557,1.858981850682521 +16103,2022-10-19 19:23:38,294.145,78.725,1956.3161330556557,1.858981850682521 +16104,2022-10-19 19:23:39,294.145,78.725,1956.3161330556557,1.858981850682521 +16105,2022-10-19 19:23:40,294.145,78.725,1956.3161330556557,1.858981850682521 +16106,2022-10-19 19:23:41,294.145,78.725,1956.3161330556557,1.858981850682521 +16107,2022-10-19 19:23:42,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16108,2022-10-19 19:23:43,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16109,2022-10-19 19:23:44,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16110,2022-10-19 19:23:45,294.145,78.725,1956.3161330556557,1.858981850682521 +16111,2022-10-19 19:23:46,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16112,2022-10-19 19:23:47,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16113,2022-10-19 19:23:48,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16114,2022-10-19 19:23:49,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16115,2022-10-19 19:23:50,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16116,2022-10-19 19:23:51,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16117,2022-10-19 19:23:52,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16118,2022-10-19 19:23:53,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16119,2022-10-19 19:23:54,294.145,78.67500000000001,1955.0736331299302,1.8578011699262929 +16120,2022-10-19 19:23:55,294.145,78.67500000000001,1955.0736331299302,1.8578011699262929 +16121,2022-10-19 19:23:56,294.145,78.67500000000001,1955.0736331299302,1.8578011699262929 +16122,2022-10-19 19:23:57,294.145,78.67500000000001,1955.0736331299302,1.8578011699262929 +16123,2022-10-19 19:23:58,294.145,78.67500000000001,1955.0736331299302,1.8578011699262929 +16124,2022-10-19 19:23:59,294.145,78.67500000000001,1955.0736331299302,1.8578011699262929 +16125,2022-10-19 19:24:00,294.145,78.67500000000001,1955.0736331299302,1.8578011699262929 +16126,2022-10-19 19:24:01,294.145,78.67500000000001,1955.0736331299302,1.8578011699262929 +16127,2022-10-19 19:24:02,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16128,2022-10-19 19:24:03,294.145,78.69999999999999,1955.6948830927927,1.8583915103044066 +16129,2022-10-19 19:24:04,294.09,78.69999999999999,1949.0891625051347,1.8521144498254567 +16130,2022-10-19 19:24:05,294.09,78.67500000000001,1948.4700109287357,1.8515261034309762 +16131,2022-10-19 19:24:06,294.09,78.67500000000001,1948.4700109287357,1.8515261034309762 +16132,2022-10-19 19:24:07,294.09,78.67500000000001,1948.4700109287357,1.8515261034309762 +16133,2022-10-19 19:24:08,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16134,2022-10-19 19:24:09,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16135,2022-10-19 19:24:10,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16136,2022-10-19 19:24:11,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16137,2022-10-19 19:24:12,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16138,2022-10-19 19:24:13,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16139,2022-10-19 19:24:14,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16140,2022-10-19 19:24:15,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16141,2022-10-19 19:24:16,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16142,2022-10-19 19:24:17,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16143,2022-10-19 19:24:18,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16144,2022-10-19 19:24:19,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16145,2022-10-19 19:24:20,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16146,2022-10-19 19:24:21,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16147,2022-10-19 19:24:22,294.09,78.64999999999999,1947.8508593523359,1.850937757036495 +16148,2022-10-19 19:24:23,294.09,78.62499999999999,1947.2317077759365,1.8503494106420142 +16149,2022-10-19 19:24:24,294.09,78.62499999999999,1947.2317077759365,1.8503494106420142 +16150,2022-10-19 19:24:25,294.145,78.62499999999999,1953.8311332042035,1.8566204891700633 +16151,2022-10-19 19:24:26,294.145,78.62499999999999,1953.8311332042035,1.8566204891700633 +16152,2022-10-19 19:24:27,294.145,78.60000000000001,1953.209883241341,1.856030148791949 +16153,2022-10-19 19:24:28,294.145,78.60000000000001,1953.209883241341,1.856030148791949 +16154,2022-10-19 19:24:29,294.145,78.60000000000001,1953.209883241341,1.856030148791949 +16155,2022-10-19 19:24:30,294.145,78.62499999999999,1953.8311332042035,1.8566204891700633 +16156,2022-10-19 19:24:31,294.145,78.60000000000001,1953.209883241341,1.856030148791949 +16157,2022-10-19 19:24:32,294.145,78.60000000000001,1953.209883241341,1.856030148791949 +16158,2022-10-19 19:24:33,294.145,78.60000000000001,1953.209883241341,1.856030148791949 +16159,2022-10-19 19:24:34,294.145,78.57499999999999,1952.5886332784773,1.8554398084138342 +16160,2022-10-19 19:24:35,294.145,78.57499999999999,1952.5886332784773,1.8554398084138342 +16161,2022-10-19 19:24:36,294.145,78.55000000000001,1951.967383315615,1.8548494680357204 +16162,2022-10-19 19:24:37,294.145,78.55000000000001,1951.967383315615,1.8548494680357204 +16163,2022-10-19 19:24:38,294.09,78.57499999999999,1945.9934046231376,1.8491727178530526 +16164,2022-10-19 19:24:39,294.145,78.57499999999999,1952.5886332784773,1.8554398084138342 +16165,2022-10-19 19:24:40,294.145,78.57499999999999,1952.5886332784773,1.8554398084138342 +16166,2022-10-19 19:24:41,294.145,78.55000000000001,1951.967383315615,1.8548494680357204 +16167,2022-10-19 19:24:42,294.145,78.525,1951.3461333527518,1.8542591276576057 +16168,2022-10-19 19:24:43,294.145,78.525,1951.3461333527518,1.8542591276576057 +16169,2022-10-19 19:24:44,294.145,78.525,1951.3461333527518,1.8542591276576057 +16170,2022-10-19 19:24:45,294.145,78.525,1951.3461333527518,1.8542591276576057 +16171,2022-10-19 19:24:46,294.145,78.525,1951.3461333527518,1.8542591276576057 +16172,2022-10-19 19:24:47,294.145,78.525,1951.3461333527518,1.8542591276576057 +16173,2022-10-19 19:24:48,294.145,78.525,1951.3461333527518,1.8542591276576057 +16174,2022-10-19 19:24:49,294.145,78.525,1951.3461333527518,1.8542591276576057 +16175,2022-10-19 19:24:50,294.145,78.49999999999999,1950.7248833898882,1.8536687872794906 +16176,2022-10-19 19:24:51,294.145,78.525,1951.3461333527518,1.8542591276576057 +16177,2022-10-19 19:24:52,294.145,78.525,1951.3461333527518,1.8542591276576057 +16178,2022-10-19 19:24:53,294.145,78.525,1951.3461333527518,1.8542591276576057 +16179,2022-10-19 19:24:54,294.145,78.525,1951.3461333527518,1.8542591276576057 +16180,2022-10-19 19:24:55,294.145,78.525,1951.3461333527518,1.8542591276576057 +16181,2022-10-19 19:24:56,294.145,78.525,1951.3461333527518,1.8542591276576057 +16182,2022-10-19 19:24:57,294.145,78.49999999999999,1950.7248833898882,1.8536687872794906 +16183,2022-10-19 19:24:58,294.145,78.49999999999999,1950.7248833898882,1.8536687872794906 +16184,2022-10-19 19:24:59,294.145,78.47500000000001,1950.103633427026,1.8530784469013768 +16185,2022-10-19 19:25:00,294.145,78.47500000000001,1950.103633427026,1.8530784469013768 +16186,2022-10-19 19:25:01,294.145,78.45,1949.4823834641627,1.8524881065232621 +16187,2022-10-19 19:25:02,294.145,78.45,1949.4823834641627,1.8524881065232621 +16188,2022-10-19 19:25:03,294.145,78.47500000000001,1950.103633427026,1.8530784469013768 +16189,2022-10-19 19:25:04,294.145,78.47500000000001,1950.103633427026,1.8530784469013768 +16190,2022-10-19 19:25:05,294.145,78.49999999999999,1950.7248833898882,1.8536687872794906 +16191,2022-10-19 19:25:06,294.145,78.49999999999999,1950.7248833898882,1.8536687872794906 +16192,2022-10-19 19:25:07,294.145,78.49999999999999,1950.7248833898882,1.8536687872794906 +16193,2022-10-19 19:25:08,294.145,78.525,1951.3461333527518,1.8542591276576057 +16194,2022-10-19 19:25:09,294.145,78.49999999999999,1950.7248833898882,1.8536687872794906 +16195,2022-10-19 19:25:10,294.145,78.49999999999999,1950.7248833898882,1.8536687872794906 +16196,2022-10-19 19:25:11,294.145,78.47500000000001,1950.103633427026,1.8530784469013768 +16197,2022-10-19 19:25:12,294.145,78.47500000000001,1950.103633427026,1.8530784469013768 +16198,2022-10-19 19:25:13,294.145,78.45,1949.4823834641627,1.8524881065232621 +16199,2022-10-19 19:25:14,294.145,78.45,1949.4823834641627,1.8524881065232621 +16200,2022-10-19 19:25:15,294.145,78.42499999999998,1948.861133501299,1.851897766145147 +16201,2022-10-19 19:25:16,294.145,78.42499999999998,1948.861133501299,1.851897766145147 +16202,2022-10-19 19:25:17,294.145,78.42499999999998,1948.861133501299,1.851897766145147 +16203,2022-10-19 19:25:18,294.145,78.42499999999998,1948.861133501299,1.851897766145147 +16204,2022-10-19 19:25:19,294.145,78.4,1948.2398835384367,1.8513074257670334 +16205,2022-10-19 19:25:20,294.145,78.4,1948.2398835384367,1.8513074257670334 +16206,2022-10-19 19:25:21,294.145,78.4,1948.2398835384367,1.8513074257670334 +16207,2022-10-19 19:25:22,294.145,78.4,1948.2398835384367,1.8513074257670334 +16208,2022-10-19 19:25:23,294.145,78.375,1947.6186335755735,1.8507170853889185 +16209,2022-10-19 19:25:24,294.145,78.375,1947.6186335755735,1.8507170853889185 +16210,2022-10-19 19:25:25,294.145,78.375,1947.6186335755735,1.8507170853889185 +16211,2022-10-19 19:25:26,294.145,78.375,1947.6186335755735,1.8507170853889185 +16212,2022-10-19 19:25:27,294.145,78.375,1947.6186335755735,1.8507170853889185 +16213,2022-10-19 19:25:28,294.145,78.375,1947.6186335755735,1.8507170853889185 +16214,2022-10-19 19:25:29,294.145,78.375,1947.6186335755735,1.8507170853889185 +16215,2022-10-19 19:25:30,294.145,78.375,1947.6186335755735,1.8507170853889185 +16216,2022-10-19 19:25:31,294.145,78.375,1947.6186335755735,1.8507170853889185 +16217,2022-10-19 19:25:32,294.145,78.375,1947.6186335755735,1.8507170853889185 +16218,2022-10-19 19:25:33,294.145,78.375,1947.6186335755735,1.8507170853889185 +16219,2022-10-19 19:25:34,294.145,78.375,1947.6186335755735,1.8507170853889185 +16220,2022-10-19 19:25:35,294.145,78.35000000000001,1946.9973836127108,1.8501267450108043 +16221,2022-10-19 19:25:36,294.145,78.35000000000001,1946.9973836127108,1.8501267450108043 +16222,2022-10-19 19:25:37,294.145,78.375,1947.6186335755735,1.8507170853889185 +16223,2022-10-19 19:25:38,294.145,78.375,1947.6186335755735,1.8507170853889185 +16224,2022-10-19 19:25:39,294.145,78.35000000000001,1946.9973836127108,1.8501267450108043 +16225,2022-10-19 19:25:40,294.145,78.35000000000001,1946.9973836127108,1.8501267450108043 +16226,2022-10-19 19:25:41,294.145,78.35000000000001,1946.9973836127108,1.8501267450108043 +16227,2022-10-19 19:25:42,294.145,78.35000000000001,1946.9973836127108,1.8501267450108043 +16228,2022-10-19 19:25:43,294.145,78.35000000000001,1946.9973836127108,1.8501267450108043 +16229,2022-10-19 19:25:44,294.145,78.35000000000001,1946.9973836127108,1.8501267450108043 +16230,2022-10-19 19:25:45,294.09,78.35000000000001,1940.4210404355442,1.8438776003027264 +16231,2022-10-19 19:25:46,294.09,78.35000000000001,1940.4210404355442,1.8438776003027264 +16232,2022-10-19 19:25:47,294.09,78.35000000000001,1940.4210404355442,1.8438776003027264 +16233,2022-10-19 19:25:48,294.09,78.35000000000001,1940.4210404355442,1.8438776003027264 +16234,2022-10-19 19:25:49,294.09,78.325,1939.8018888591446,1.8432892539082453 +16235,2022-10-19 19:25:50,294.09,78.325,1939.8018888591446,1.8432892539082453 +16236,2022-10-19 19:25:51,294.09,78.325,1939.8018888591446,1.8432892539082453 +16237,2022-10-19 19:25:52,294.09,78.325,1939.8018888591446,1.8432892539082453 +16238,2022-10-19 19:25:53,294.09,78.325,1939.8018888591446,1.8432892539082453 +16239,2022-10-19 19:25:54,294.09,78.325,1939.8018888591446,1.8432892539082453 +16240,2022-10-19 19:25:55,294.09,78.325,1939.8018888591446,1.8432892539082453 +16241,2022-10-19 19:25:56,294.09,78.325,1939.8018888591446,1.8432892539082453 +16242,2022-10-19 19:25:57,294.09,78.325,1939.8018888591446,1.8432892539082453 +16243,2022-10-19 19:25:58,294.09,78.325,1939.8018888591446,1.8432892539082453 +16244,2022-10-19 19:25:59,294.09,78.325,1939.8018888591446,1.8432892539082453 +16245,2022-10-19 19:26:00,294.09,78.325,1939.8018888591446,1.8432892539082453 +16246,2022-10-19 19:26:01,294.09,78.325,1939.8018888591446,1.8432892539082453 +16247,2022-10-19 19:26:02,294.09,78.325,1939.8018888591446,1.8432892539082453 +16248,2022-10-19 19:26:03,294.09,78.3,1939.1827372827452,1.8427009075137644 +16249,2022-10-19 19:26:04,294.09,78.3,1939.1827372827452,1.8427009075137644 +16250,2022-10-19 19:26:05,294.09,78.275,1938.5635857063462,1.842112561119284 +16251,2022-10-19 19:26:06,294.09,78.275,1938.5635857063462,1.842112561119284 +16252,2022-10-19 19:26:07,294.09,78.25,1937.9444341299466,1.8415242147248028 +16253,2022-10-19 19:26:08,294.09,78.25,1937.9444341299466,1.8415242147248028 +16254,2022-10-19 19:26:09,294.09,78.225,1937.3252825535471,1.840935868330322 +16255,2022-10-19 19:26:10,294.09,78.225,1937.3252825535471,1.840935868330322 +16256,2022-10-19 19:26:11,294.09,78.25,1937.9444341299466,1.8415242147248028 +16257,2022-10-19 19:26:12,294.09,78.25,1937.9444341299466,1.8415242147248028 +16258,2022-10-19 19:26:13,294.09,78.225,1937.3252825535471,1.840935868330322 +16259,2022-10-19 19:26:14,294.09,78.225,1937.3252825535471,1.840935868330322 +16260,2022-10-19 19:26:15,294.09,78.25,1937.9444341299466,1.8415242147248028 +16261,2022-10-19 19:26:16,294.09,78.25,1937.9444341299466,1.8415242147248028 +16262,2022-10-19 19:26:17,294.09,78.25,1937.9444341299466,1.8415242147248028 +16263,2022-10-19 19:26:18,294.09,78.225,1937.3252825535471,1.840935868330322 +16264,2022-10-19 19:26:19,294.09,78.25,1937.9444341299466,1.8415242147248028 +16265,2022-10-19 19:26:20,294.09,78.275,1938.5635857063462,1.842112561119284 +16266,2022-10-19 19:26:21,294.09,78.25,1937.9444341299466,1.8415242147248028 +16267,2022-10-19 19:26:22,294.09,78.25,1937.9444341299466,1.8415242147248028 +16268,2022-10-19 19:26:23,294.09,78.25,1937.9444341299466,1.8415242147248028 +16269,2022-10-19 19:26:24,294.09,78.25,1937.9444341299466,1.8415242147248028 +16270,2022-10-19 19:26:25,294.09,78.25,1937.9444341299466,1.8415242147248028 +16271,2022-10-19 19:26:26,294.09,78.25,1937.9444341299466,1.8415242147248028 +16272,2022-10-19 19:26:27,294.09,78.25,1937.9444341299466,1.8415242147248028 +16273,2022-10-19 19:26:28,294.09,78.25,1937.9444341299466,1.8415242147248028 +16274,2022-10-19 19:26:29,294.09,78.225,1937.3252825535471,1.840935868330322 +16275,2022-10-19 19:26:30,294.09,78.225,1937.3252825535471,1.840935868330322 +16276,2022-10-19 19:26:31,294.09,78.2,1936.706130977148,1.8403475219358414 +16277,2022-10-19 19:26:32,294.09,78.2,1936.706130977148,1.8403475219358414 +16278,2022-10-19 19:26:33,294.09,78.2,1936.706130977148,1.8403475219358414 +16279,2022-10-19 19:26:34,294.09,78.2,1936.706130977148,1.8403475219358414 +16280,2022-10-19 19:26:35,294.09,78.2,1936.706130977148,1.8403475219358414 +16281,2022-10-19 19:26:36,294.09,78.225,1937.3252825535471,1.840935868330322 +16282,2022-10-19 19:26:37,294.09,78.2,1936.706130977148,1.8403475219358414 +16283,2022-10-19 19:26:38,294.09,78.2,1936.706130977148,1.8403475219358414 +16284,2022-10-19 19:26:39,294.09,78.25,1937.9444341299466,1.8415242147248028 +16285,2022-10-19 19:26:40,294.09,78.25,1937.9444341299466,1.8415242147248028 +16286,2022-10-19 19:26:41,294.09,78.2,1936.706130977148,1.8403475219358414 +16287,2022-10-19 19:26:42,294.09,78.2,1936.706130977148,1.8403475219358414 +16288,2022-10-19 19:26:43,294.09,78.225,1937.3252825535471,1.840935868330322 +16289,2022-10-19 19:26:44,294.09,78.225,1937.3252825535471,1.840935868330322 +16290,2022-10-19 19:26:45,294.09,78.2,1936.706130977148,1.8403475219358414 +16291,2022-10-19 19:26:46,294.09,78.175,1936.0869794007485,1.8397591755413605 +16292,2022-10-19 19:26:47,294.09,78.225,1937.3252825535471,1.840935868330322 +16293,2022-10-19 19:26:48,294.09,78.225,1937.3252825535471,1.840935868330322 +16294,2022-10-19 19:26:49,294.09,78.2,1936.706130977148,1.8403475219358414 +16295,2022-10-19 19:26:50,294.09,78.2,1936.706130977148,1.8403475219358414 +16296,2022-10-19 19:26:51,294.09,78.225,1937.3252825535471,1.840935868330322 +16297,2022-10-19 19:26:52,294.09,78.225,1937.3252825535471,1.840935868330322 +16298,2022-10-19 19:26:53,294.09,78.2,1936.706130977148,1.8403475219358414 +16299,2022-10-19 19:26:54,294.09,78.2,1936.706130977148,1.8403475219358414 +16300,2022-10-19 19:26:55,294.09,78.225,1937.3252825535471,1.840935868330322 +16301,2022-10-19 19:26:56,294.09,78.225,1937.3252825535471,1.840935868330322 +16302,2022-10-19 19:26:57,294.09,78.225,1937.3252825535471,1.840935868330322 +16303,2022-10-19 19:26:58,294.09,78.225,1937.3252825535471,1.840935868330322 +16304,2022-10-19 19:26:59,294.09,78.225,1937.3252825535471,1.840935868330322 +16305,2022-10-19 19:27:00,294.09,78.225,1937.3252825535471,1.840935868330322 +16306,2022-10-19 19:27:01,294.09,78.2,1936.706130977148,1.8403475219358414 +16307,2022-10-19 19:27:02,294.09,78.2,1936.706130977148,1.8403475219358414 +16308,2022-10-19 19:27:03,294.09,78.175,1936.0869794007485,1.8397591755413605 +16309,2022-10-19 19:27:04,294.09,78.175,1936.0869794007485,1.8397591755413605 +16310,2022-10-19 19:27:05,294.09,78.175,1936.0869794007485,1.8397591755413605 +16311,2022-10-19 19:27:06,294.09,78.175,1936.0869794007485,1.8397591755413605 +16312,2022-10-19 19:27:07,294.09,78.175,1936.0869794007485,1.8397591755413605 +16313,2022-10-19 19:27:08,294.09,78.175,1936.0869794007485,1.8397591755413605 +16314,2022-10-19 19:27:09,294.09,78.2,1936.706130977148,1.8403475219358414 +16315,2022-10-19 19:27:10,294.09,78.2,1936.706130977148,1.8403475219358414 +16316,2022-10-19 19:27:11,294.09,78.2,1936.706130977148,1.8403475219358414 +16317,2022-10-19 19:27:12,294.09,78.2,1936.706130977148,1.8403475219358414 +16318,2022-10-19 19:27:13,294.09,78.2,1936.706130977148,1.8403475219358414 +16319,2022-10-19 19:27:14,294.09,78.2,1936.706130977148,1.8403475219358414 +16320,2022-10-19 19:27:15,294.09,78.2,1936.706130977148,1.8403475219358414 +16321,2022-10-19 19:27:16,294.09,78.2,1936.706130977148,1.8403475219358414 +16322,2022-10-19 19:27:17,294.09,78.2,1936.706130977148,1.8403475219358414 +16323,2022-10-19 19:27:18,294.09,78.175,1936.0869794007485,1.8397591755413605 +16324,2022-10-19 19:27:19,294.09,78.2,1936.706130977148,1.8403475219358414 +16325,2022-10-19 19:27:20,294.09,78.2,1936.706130977148,1.8403475219358414 +16326,2022-10-19 19:27:21,294.09,78.175,1936.0869794007485,1.8397591755413605 +16327,2022-10-19 19:27:22,294.09,78.175,1936.0869794007485,1.8397591755413605 +16328,2022-10-19 19:27:23,294.09,78.2,1936.706130977148,1.8403475219358414 +16329,2022-10-19 19:27:24,294.09,78.2,1936.706130977148,1.8403475219358414 +16330,2022-10-19 19:27:25,294.09,78.2,1936.706130977148,1.8403475219358414 +16331,2022-10-19 19:27:26,294.09,78.2,1936.706130977148,1.8403475219358414 +16332,2022-10-19 19:27:27,294.09,78.2,1936.706130977148,1.8403475219358414 +16333,2022-10-19 19:27:28,294.09,78.2,1936.706130977148,1.8403475219358414 +16334,2022-10-19 19:27:29,294.09,78.2,1936.706130977148,1.8403475219358414 +16335,2022-10-19 19:27:30,294.09,78.2,1936.706130977148,1.8403475219358414 +16336,2022-10-19 19:27:31,294.09,78.2,1936.706130977148,1.8403475219358414 +16337,2022-10-19 19:27:32,294.09,78.2,1936.706130977148,1.8403475219358414 +16338,2022-10-19 19:27:33,294.09,78.225,1937.3252825535471,1.840935868330322 +16339,2022-10-19 19:27:34,294.09,78.225,1937.3252825535471,1.840935868330322 +16340,2022-10-19 19:27:35,294.09,78.2,1936.706130977148,1.8403475219358414 +16341,2022-10-19 19:27:36,294.09,78.2,1936.706130977148,1.8403475219358414 +16342,2022-10-19 19:27:37,294.03499999999997,78.2,1930.1618313193717,1.8341288264583209 +16343,2022-10-19 19:27:38,294.03499999999997,78.2,1930.1618313193717,1.8341288264583209 +16344,2022-10-19 19:27:39,294.03499999999997,78.2,1930.1618313193717,1.8341288264583209 +16345,2022-10-19 19:27:40,294.03499999999997,78.2,1930.1618313193717,1.8341288264583209 +16346,2022-10-19 19:27:41,294.03499999999997,78.2,1930.1618313193717,1.8341288264583209 +16347,2022-10-19 19:27:42,294.03499999999997,78.2,1930.1618313193717,1.8341288264583209 +16348,2022-10-19 19:27:43,294.09,78.2,1936.706130977148,1.8403475219358414 +16349,2022-10-19 19:27:44,294.09,78.2,1936.706130977148,1.8403475219358414 +16350,2022-10-19 19:27:45,294.09,78.2,1936.706130977148,1.8403475219358414 +16351,2022-10-19 19:27:46,294.09,78.2,1936.706130977148,1.8403475219358414 +16352,2022-10-19 19:27:47,294.09,78.175,1936.0869794007485,1.8397591755413605 +16353,2022-10-19 19:27:48,294.09,78.2,1936.706130977148,1.8403475219358414 +16354,2022-10-19 19:27:49,294.09,78.2,1936.706130977148,1.8403475219358414 +16355,2022-10-19 19:27:50,294.09,78.175,1936.0869794007485,1.8397591755413605 +16356,2022-10-19 19:27:51,294.09,78.2,1936.706130977148,1.8403475219358414 +16357,2022-10-19 19:27:52,294.09,78.2,1936.706130977148,1.8403475219358414 +16358,2022-10-19 19:27:53,294.09,78.2,1936.706130977148,1.8403475219358414 +16359,2022-10-19 19:27:54,294.09,78.2,1936.706130977148,1.8403475219358414 +16360,2022-10-19 19:27:55,294.09,78.2,1936.706130977148,1.8403475219358414 +16361,2022-10-19 19:27:56,294.09,78.2,1936.706130977148,1.8403475219358414 +16362,2022-10-19 19:27:57,294.09,78.2,1936.706130977148,1.8403475219358414 +16363,2022-10-19 19:27:58,294.09,78.2,1936.706130977148,1.8403475219358414 +16364,2022-10-19 19:27:59,294.09,78.2,1936.706130977148,1.8403475219358414 +16365,2022-10-19 19:28:00,294.09,78.2,1936.706130977148,1.8403475219358414 +16366,2022-10-19 19:28:01,294.09,78.2,1936.706130977148,1.8403475219358414 +16367,2022-10-19 19:28:02,294.09,78.2,1936.706130977148,1.8403475219358414 +16368,2022-10-19 19:28:03,294.09,78.175,1936.0869794007485,1.8397591755413605 +16369,2022-10-19 19:28:04,294.09,78.175,1936.0869794007485,1.8397591755413605 +16370,2022-10-19 19:28:05,294.03499999999997,78.175,1929.544771910382,1.8335424681378416 +16371,2022-10-19 19:28:06,294.09,78.175,1936.0869794007485,1.8397591755413605 +16372,2022-10-19 19:28:07,294.03499999999997,78.175,1929.544771910382,1.8335424681378416 +16373,2022-10-19 19:28:08,294.03499999999997,78.175,1929.544771910382,1.8335424681378416 +16374,2022-10-19 19:28:09,294.09,78.175,1936.0869794007485,1.8397591755413605 +16375,2022-10-19 19:28:10,294.09,78.175,1936.0869794007485,1.8397591755413605 +16376,2022-10-19 19:28:11,294.03499999999997,78.2,1930.1618313193717,1.8341288264583209 +16377,2022-10-19 19:28:12,294.03499999999997,78.2,1930.1618313193717,1.8341288264583209 +16378,2022-10-19 19:28:13,294.03499999999997,78.225,1930.778890728361,1.8347151847787995 +16379,2022-10-19 19:28:14,294.03499999999997,78.225,1930.778890728361,1.8347151847787995 +16380,2022-10-19 19:28:15,294.03499999999997,78.2,1930.1618313193717,1.8341288264583209 +16381,2022-10-19 19:28:16,294.09,78.2,1936.706130977148,1.8403475219358414 +16382,2022-10-19 19:28:17,294.09,78.2,1936.706130977148,1.8403475219358414 +16383,2022-10-19 19:28:18,294.09,78.175,1936.0869794007485,1.8397591755413605 +16384,2022-10-19 19:28:19,294.09,78.175,1936.0869794007485,1.8397591755413605 +16385,2022-10-19 19:28:20,294.09,78.2,1936.706130977148,1.8403475219358414 +16386,2022-10-19 19:28:21,294.09,78.175,1936.0869794007485,1.8397591755413605 +16387,2022-10-19 19:28:22,294.09,78.2,1936.706130977148,1.8403475219358414 +16388,2022-10-19 19:28:23,294.09,78.175,1936.0869794007485,1.8397591755413605 +16389,2022-10-19 19:28:24,294.09,78.175,1936.0869794007485,1.8397591755413605 +16390,2022-10-19 19:28:25,294.09,78.175,1936.0869794007485,1.8397591755413605 +16391,2022-10-19 19:28:26,294.09,78.175,1936.0869794007485,1.8397591755413605 +16392,2022-10-19 19:28:27,294.09,78.175,1936.0869794007485,1.8397591755413605 +16393,2022-10-19 19:28:28,294.09,78.175,1936.0869794007485,1.8397591755413605 +16394,2022-10-19 19:28:29,294.09,78.175,1936.0869794007485,1.8397591755413605 +16395,2022-10-19 19:28:30,294.09,78.175,1936.0869794007485,1.8397591755413605 +16396,2022-10-19 19:28:31,294.09,78.175,1936.0869794007485,1.8397591755413605 +16397,2022-10-19 19:28:32,294.09,78.175,1936.0869794007485,1.8397591755413605 +16398,2022-10-19 19:28:33,294.09,78.15,1935.4678278243496,1.8391708291468802 +16399,2022-10-19 19:28:34,294.09,78.15,1935.4678278243496,1.8391708291468802 +16400,2022-10-19 19:28:35,294.09,78.175,1936.0869794007485,1.8397591755413605 +16401,2022-10-19 19:28:36,294.09,78.175,1936.0869794007485,1.8397591755413605 +16402,2022-10-19 19:28:37,294.09,78.15,1935.4678278243496,1.8391708291468802 +16403,2022-10-19 19:28:38,294.09,78.15,1935.4678278243496,1.8391708291468802 +16404,2022-10-19 19:28:39,294.09,78.175,1936.0869794007485,1.8397591755413605 +16405,2022-10-19 19:28:40,294.09,78.175,1936.0869794007485,1.8397591755413605 +16406,2022-10-19 19:28:41,294.09,78.175,1936.0869794007485,1.8397591755413605 +16407,2022-10-19 19:28:42,294.09,78.175,1936.0869794007485,1.8397591755413605 +16408,2022-10-19 19:28:43,294.09,78.2,1936.706130977148,1.8403475219358414 +16409,2022-10-19 19:28:44,294.09,78.2,1936.706130977148,1.8403475219358414 +16410,2022-10-19 19:28:45,294.09,78.175,1936.0869794007485,1.8397591755413605 +16411,2022-10-19 19:28:46,294.09,78.175,1936.0869794007485,1.8397591755413605 +16412,2022-10-19 19:28:47,294.09,78.15,1935.4678278243496,1.8391708291468802 +16413,2022-10-19 19:28:48,294.09,78.15,1935.4678278243496,1.8391708291468802 +16414,2022-10-19 19:28:49,294.09,78.15,1935.4678278243496,1.8391708291468802 +16415,2022-10-19 19:28:50,294.09,78.15,1935.4678278243496,1.8391708291468802 +16416,2022-10-19 19:28:51,294.09,78.175,1936.0869794007485,1.8397591755413605 +16417,2022-10-19 19:28:52,294.09,78.2,1936.706130977148,1.8403475219358414 +16418,2022-10-19 19:28:53,294.09,78.2,1936.706130977148,1.8403475219358414 +16419,2022-10-19 19:28:54,294.09,78.2,1936.706130977148,1.8403475219358414 +16420,2022-10-19 19:28:55,294.09,78.2,1936.706130977148,1.8403475219358414 +16421,2022-10-19 19:28:56,294.09,78.2,1936.706130977148,1.8403475219358414 +16422,2022-10-19 19:28:57,294.09,78.175,1936.0869794007485,1.8397591755413605 +16423,2022-10-19 19:28:58,294.03499999999997,78.175,1929.544771910382,1.8335424681378416 +16424,2022-10-19 19:28:59,294.09,78.175,1936.0869794007485,1.8397591755413605 +16425,2022-10-19 19:29:00,294.03499999999997,78.175,1929.544771910382,1.8335424681378416 +16426,2022-10-19 19:29:01,294.03499999999997,78.175,1929.544771910382,1.8335424681378416 +16427,2022-10-19 19:29:02,294.03499999999997,78.175,1929.544771910382,1.8335424681378416 +16428,2022-10-19 19:29:03,294.03499999999997,78.175,1929.544771910382,1.8335424681378416 +16429,2022-10-19 19:29:04,294.03499999999997,78.175,1929.544771910382,1.8335424681378416 +16430,2022-10-19 19:29:05,294.09,78.175,1936.0869794007485,1.8397591755413605 +16431,2022-10-19 19:29:06,294.09,78.2,1936.706130977148,1.8403475219358414 +16432,2022-10-19 19:29:07,294.09,78.2,1936.706130977148,1.8403475219358414 +16433,2022-10-19 19:29:08,294.09,78.2,1936.706130977148,1.8403475219358414 +16434,2022-10-19 19:29:09,294.09,78.2,1936.706130977148,1.8403475219358414 +16435,2022-10-19 19:29:10,294.09,78.2,1936.706130977148,1.8403475219358414 +16436,2022-10-19 19:29:11,294.09,78.2,1936.706130977148,1.8403475219358414 +16437,2022-10-19 19:29:12,294.09,78.225,1937.3252825535471,1.840935868330322 +16438,2022-10-19 19:29:13,294.03499999999997,78.2,1930.1618313193717,1.8341288264583209 +16439,2022-10-19 19:29:14,294.03499999999997,78.2,1930.1618313193717,1.8341288264583209 +16440,2022-10-19 19:29:15,294.09,78.2,1936.706130977148,1.8403475219358414 +16441,2022-10-19 19:29:16,294.09,78.2,1936.706130977148,1.8403475219358414 +16442,2022-10-19 19:29:17,294.09,78.2,1936.706130977148,1.8403475219358414 +16443,2022-10-19 19:29:18,294.09,78.2,1936.706130977148,1.8403475219358414 +16444,2022-10-19 19:29:19,294.09,78.225,1937.3252825535471,1.840935868330322 +16445,2022-10-19 19:29:20,294.09,78.225,1937.3252825535471,1.840935868330322 +16446,2022-10-19 19:29:21,294.09,78.275,1938.5635857063462,1.842112561119284 +16447,2022-10-19 19:29:22,294.09,78.25,1937.9444341299466,1.8415242147248028 +16448,2022-10-19 19:29:23,294.09,78.25,1937.9444341299466,1.8415242147248028 +16449,2022-10-19 19:29:24,294.09,78.25,1937.9444341299466,1.8415242147248028 +16450,2022-10-19 19:29:25,294.09,78.275,1938.5635857063462,1.842112561119284 +16451,2022-10-19 19:29:26,294.09,78.275,1938.5635857063462,1.842112561119284 +16452,2022-10-19 19:29:27,294.09,78.275,1938.5635857063462,1.842112561119284 +16453,2022-10-19 19:29:28,294.09,78.275,1938.5635857063462,1.842112561119284 +16454,2022-10-19 19:29:29,294.09,78.3,1939.1827372827452,1.8427009075137644 +16455,2022-10-19 19:29:30,294.09,78.3,1939.1827372827452,1.8427009075137644 +16456,2022-10-19 19:29:31,294.09,78.3,1939.1827372827452,1.8427009075137644 +16457,2022-10-19 19:29:32,294.09,78.3,1939.1827372827452,1.8427009075137644 +16458,2022-10-19 19:29:33,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16459,2022-10-19 19:29:34,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16460,2022-10-19 19:29:35,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16461,2022-10-19 19:29:36,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16462,2022-10-19 19:29:37,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16463,2022-10-19 19:29:38,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16464,2022-10-19 19:29:39,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16465,2022-10-19 19:29:40,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16466,2022-10-19 19:29:41,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16467,2022-10-19 19:29:42,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16468,2022-10-19 19:29:43,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16469,2022-10-19 19:29:44,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16470,2022-10-19 19:29:45,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16471,2022-10-19 19:29:46,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16472,2022-10-19 19:29:47,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16473,2022-10-19 19:29:48,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16474,2022-10-19 19:29:49,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16475,2022-10-19 19:29:50,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16476,2022-10-19 19:29:51,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16477,2022-10-19 19:29:52,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16478,2022-10-19 19:29:53,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16479,2022-10-19 19:29:54,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16480,2022-10-19 19:29:55,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16481,2022-10-19 19:29:56,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16482,2022-10-19 19:29:57,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16483,2022-10-19 19:29:58,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16484,2022-10-19 19:29:59,294.09,78.375,1941.0401920119432,1.8444659466972066 +16485,2022-10-19 19:30:00,294.09,78.375,1941.0401920119432,1.8444659466972066 +16486,2022-10-19 19:30:01,294.09,78.35000000000001,1940.4210404355442,1.8438776003027264 +16487,2022-10-19 19:30:02,294.09,78.35000000000001,1940.4210404355442,1.8438776003027264 +16488,2022-10-19 19:30:03,294.09,78.35000000000001,1940.4210404355442,1.8438776003027264 +16489,2022-10-19 19:30:04,294.09,78.35000000000001,1940.4210404355442,1.8438776003027264 +16490,2022-10-19 19:30:05,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16491,2022-10-19 19:30:06,294.09,78.325,1939.8018888591446,1.8432892539082453 +16492,2022-10-19 19:30:07,294.09,78.35000000000001,1940.4210404355442,1.8438776003027264 +16493,2022-10-19 19:30:08,294.09,78.35000000000001,1940.4210404355442,1.8438776003027264 +16494,2022-10-19 19:30:09,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16495,2022-10-19 19:30:10,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16496,2022-10-19 19:30:11,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16497,2022-10-19 19:30:12,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16498,2022-10-19 19:30:13,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16499,2022-10-19 19:30:14,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16500,2022-10-19 19:30:15,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16501,2022-10-19 19:30:16,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16502,2022-10-19 19:30:17,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16503,2022-10-19 19:30:18,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16504,2022-10-19 19:30:19,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16505,2022-10-19 19:30:20,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16506,2022-10-19 19:30:21,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16507,2022-10-19 19:30:22,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16508,2022-10-19 19:30:23,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16509,2022-10-19 19:30:24,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16510,2022-10-19 19:30:25,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16511,2022-10-19 19:30:26,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16512,2022-10-19 19:30:27,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16513,2022-10-19 19:30:28,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16514,2022-10-19 19:30:29,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16515,2022-10-19 19:30:30,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16516,2022-10-19 19:30:31,294.03499999999997,78.275,1932.0130095463405,1.835887901419758 +16517,2022-10-19 19:30:32,294.03499999999997,78.275,1932.0130095463405,1.835887901419758 +16518,2022-10-19 19:30:33,294.03499999999997,78.275,1932.0130095463405,1.835887901419758 +16519,2022-10-19 19:30:34,294.03499999999997,78.275,1932.0130095463405,1.835887901419758 +16520,2022-10-19 19:30:35,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16521,2022-10-19 19:30:36,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16522,2022-10-19 19:30:37,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16523,2022-10-19 19:30:38,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16524,2022-10-19 19:30:39,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16525,2022-10-19 19:30:40,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16526,2022-10-19 19:30:41,294.03499999999997,78.275,1932.0130095463405,1.835887901419758 +16527,2022-10-19 19:30:42,294.03499999999997,78.275,1932.0130095463405,1.835887901419758 +16528,2022-10-19 19:30:43,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16529,2022-10-19 19:30:44,294.03499999999997,78.3,1932.6300689553298,1.8364742597402366 +16530,2022-10-19 19:30:45,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16531,2022-10-19 19:30:46,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16532,2022-10-19 19:30:47,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16533,2022-10-19 19:30:48,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16534,2022-10-19 19:30:49,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16535,2022-10-19 19:30:50,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16536,2022-10-19 19:30:51,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16537,2022-10-19 19:30:52,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16538,2022-10-19 19:30:53,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16539,2022-10-19 19:30:54,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16540,2022-10-19 19:30:55,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16541,2022-10-19 19:30:56,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16542,2022-10-19 19:30:57,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16543,2022-10-19 19:30:58,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16544,2022-10-19 19:30:59,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16545,2022-10-19 19:31:00,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16546,2022-10-19 19:31:01,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16547,2022-10-19 19:31:02,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16548,2022-10-19 19:31:03,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16549,2022-10-19 19:31:04,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16550,2022-10-19 19:31:05,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16551,2022-10-19 19:31:06,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16552,2022-10-19 19:31:07,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16553,2022-10-19 19:31:08,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16554,2022-10-19 19:31:09,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16555,2022-10-19 19:31:10,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16556,2022-10-19 19:31:11,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16557,2022-10-19 19:31:12,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16558,2022-10-19 19:31:13,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16559,2022-10-19 19:31:14,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16560,2022-10-19 19:31:15,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16561,2022-10-19 19:31:16,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16562,2022-10-19 19:31:17,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16563,2022-10-19 19:31:18,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16564,2022-10-19 19:31:19,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16565,2022-10-19 19:31:20,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16566,2022-10-19 19:31:21,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16567,2022-10-19 19:31:22,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16568,2022-10-19 19:31:23,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16569,2022-10-19 19:31:24,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16570,2022-10-19 19:31:25,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16571,2022-10-19 19:31:26,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16572,2022-10-19 19:31:27,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16573,2022-10-19 19:31:28,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16574,2022-10-19 19:31:29,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16575,2022-10-19 19:31:30,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16576,2022-10-19 19:31:31,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16577,2022-10-19 19:31:32,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16578,2022-10-19 19:31:33,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16579,2022-10-19 19:31:34,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16580,2022-10-19 19:31:35,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16581,2022-10-19 19:31:36,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16582,2022-10-19 19:31:37,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16583,2022-10-19 19:31:38,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16584,2022-10-19 19:31:39,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16585,2022-10-19 19:31:40,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16586,2022-10-19 19:31:41,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16587,2022-10-19 19:31:42,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16588,2022-10-19 19:31:43,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16589,2022-10-19 19:31:44,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16590,2022-10-19 19:31:45,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16591,2022-10-19 19:31:46,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16592,2022-10-19 19:31:47,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16593,2022-10-19 19:31:48,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16594,2022-10-19 19:31:49,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16595,2022-10-19 19:31:50,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16596,2022-10-19 19:31:51,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16597,2022-10-19 19:31:52,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16598,2022-10-19 19:31:53,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16599,2022-10-19 19:31:54,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16600,2022-10-19 19:31:55,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16601,2022-10-19 19:31:56,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16602,2022-10-19 19:31:57,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16603,2022-10-19 19:31:58,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16604,2022-10-19 19:31:59,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16605,2022-10-19 19:32:00,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16606,2022-10-19 19:32:01,294.03499999999997,78.45,1936.3324254092674,1.8399924096631108 +16607,2022-10-19 19:32:02,294.03499999999997,78.45,1936.3324254092674,1.8399924096631108 +16608,2022-10-19 19:32:03,294.03499999999997,78.42499999999998,1935.7153660002773,1.8394060513426314 +16609,2022-10-19 19:32:04,294.03499999999997,78.42499999999998,1935.7153660002773,1.8394060513426314 +16610,2022-10-19 19:32:05,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16611,2022-10-19 19:32:06,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16612,2022-10-19 19:32:07,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16613,2022-10-19 19:32:08,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16614,2022-10-19 19:32:09,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16615,2022-10-19 19:32:10,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16616,2022-10-19 19:32:11,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16617,2022-10-19 19:32:12,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16618,2022-10-19 19:32:13,294.03499999999997,78.42499999999998,1935.7153660002773,1.8394060513426314 +16619,2022-10-19 19:32:14,294.03499999999997,78.42499999999998,1935.7153660002773,1.8394060513426314 +16620,2022-10-19 19:32:15,293.97999999999996,78.42499999999998,1929.171696836092,1.8331879549892107 +16621,2022-10-19 19:32:16,293.97999999999996,78.42499999999998,1929.171696836092,1.8331879549892107 +16622,2022-10-19 19:32:17,294.03499999999997,78.42499999999998,1935.7153660002773,1.8394060513426314 +16623,2022-10-19 19:32:18,294.03499999999997,78.42499999999998,1935.7153660002773,1.8394060513426314 +16624,2022-10-19 19:32:19,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16625,2022-10-19 19:32:20,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16626,2022-10-19 19:32:21,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16627,2022-10-19 19:32:22,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16628,2022-10-19 19:32:23,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16629,2022-10-19 19:32:24,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16630,2022-10-19 19:32:25,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16631,2022-10-19 19:32:26,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16632,2022-10-19 19:32:27,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16633,2022-10-19 19:32:28,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16634,2022-10-19 19:32:29,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16635,2022-10-19 19:32:30,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16636,2022-10-19 19:32:31,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16637,2022-10-19 19:32:32,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16638,2022-10-19 19:32:33,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16639,2022-10-19 19:32:34,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16640,2022-10-19 19:32:35,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16641,2022-10-19 19:32:36,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16642,2022-10-19 19:32:37,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16643,2022-10-19 19:32:38,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16644,2022-10-19 19:32:39,293.97999999999996,78.4,1928.5567233911338,1.832603578847997 +16645,2022-10-19 19:32:40,293.97999999999996,78.4,1928.5567233911338,1.832603578847997 +16646,2022-10-19 19:32:41,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16647,2022-10-19 19:32:42,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16648,2022-10-19 19:32:43,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16649,2022-10-19 19:32:44,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16650,2022-10-19 19:32:45,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16651,2022-10-19 19:32:46,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16652,2022-10-19 19:32:47,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16653,2022-10-19 19:32:48,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16654,2022-10-19 19:32:49,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16655,2022-10-19 19:32:50,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16656,2022-10-19 19:32:51,293.97999999999996,78.4,1928.5567233911338,1.832603578847997 +16657,2022-10-19 19:32:52,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16658,2022-10-19 19:32:53,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16659,2022-10-19 19:32:54,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16660,2022-10-19 19:32:55,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16661,2022-10-19 19:32:56,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16662,2022-10-19 19:32:57,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16663,2022-10-19 19:32:58,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16664,2022-10-19 19:32:59,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16665,2022-10-19 19:33:00,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16666,2022-10-19 19:33:01,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16667,2022-10-19 19:33:02,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16668,2022-10-19 19:33:03,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16669,2022-10-19 19:33:04,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16670,2022-10-19 19:33:05,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16671,2022-10-19 19:33:06,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16672,2022-10-19 19:33:07,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16673,2022-10-19 19:33:08,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16674,2022-10-19 19:33:09,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16675,2022-10-19 19:33:10,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16676,2022-10-19 19:33:11,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16677,2022-10-19 19:33:12,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16678,2022-10-19 19:33:13,293.97999999999996,78.4,1928.5567233911338,1.832603578847997 +16679,2022-10-19 19:33:14,293.97999999999996,78.4,1928.5567233911338,1.832603578847997 +16680,2022-10-19 19:33:15,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16681,2022-10-19 19:33:16,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16682,2022-10-19 19:33:17,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16683,2022-10-19 19:33:18,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16684,2022-10-19 19:33:19,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16685,2022-10-19 19:33:20,294.03499999999997,78.375,1934.4812471822986,1.838233334701674 +16686,2022-10-19 19:33:21,293.97999999999996,78.4,1928.5567233911338,1.832603578847997 +16687,2022-10-19 19:33:22,293.97999999999996,78.4,1928.5567233911338,1.832603578847997 +16688,2022-10-19 19:33:23,293.97999999999996,78.4,1928.5567233911338,1.832603578847997 +16689,2022-10-19 19:33:24,294.03499999999997,78.4,1935.0983065912883,1.838819693022153 +16690,2022-10-19 19:33:25,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16691,2022-10-19 19:33:26,293.97999999999996,78.375,1927.9417499461747,1.8320192027067825 +16692,2022-10-19 19:33:27,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16693,2022-10-19 19:33:28,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16694,2022-10-19 19:33:29,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16695,2022-10-19 19:33:30,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16696,2022-10-19 19:33:31,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16697,2022-10-19 19:33:32,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16698,2022-10-19 19:33:33,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16699,2022-10-19 19:33:34,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16700,2022-10-19 19:33:35,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16701,2022-10-19 19:33:36,294.03499999999997,78.35000000000001,1933.8641877733094,1.837646976381195 +16702,2022-10-19 19:33:37,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16703,2022-10-19 19:33:38,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16704,2022-10-19 19:33:39,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16705,2022-10-19 19:33:40,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16706,2022-10-19 19:33:41,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16707,2022-10-19 19:33:42,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16708,2022-10-19 19:33:43,294.03499999999997,78.325,1933.2471283643197,1.837060618060716 +16709,2022-10-19 19:33:44,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16710,2022-10-19 19:33:45,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16711,2022-10-19 19:33:46,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16712,2022-10-19 19:33:47,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16713,2022-10-19 19:33:48,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16714,2022-10-19 19:33:49,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16715,2022-10-19 19:33:50,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16716,2022-10-19 19:33:51,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16717,2022-10-19 19:33:52,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16718,2022-10-19 19:33:53,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16719,2022-10-19 19:33:54,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16720,2022-10-19 19:33:55,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16721,2022-10-19 19:33:56,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16722,2022-10-19 19:33:57,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16723,2022-10-19 19:33:58,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16724,2022-10-19 19:33:59,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16725,2022-10-19 19:34:00,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16726,2022-10-19 19:34:01,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16727,2022-10-19 19:34:02,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16728,2022-10-19 19:34:03,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16729,2022-10-19 19:34:04,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16730,2022-10-19 19:34:05,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16731,2022-10-19 19:34:06,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16732,2022-10-19 19:34:07,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16733,2022-10-19 19:34:08,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16734,2022-10-19 19:34:09,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16735,2022-10-19 19:34:10,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16736,2022-10-19 19:34:11,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16737,2022-10-19 19:34:12,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16738,2022-10-19 19:34:13,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16739,2022-10-19 19:34:14,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16740,2022-10-19 19:34:15,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16741,2022-10-19 19:34:16,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16742,2022-10-19 19:34:17,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16743,2022-10-19 19:34:18,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16744,2022-10-19 19:34:19,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16745,2022-10-19 19:34:20,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16746,2022-10-19 19:34:21,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16747,2022-10-19 19:34:22,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16748,2022-10-19 19:34:23,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16749,2022-10-19 19:34:24,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16750,2022-10-19 19:34:25,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16751,2022-10-19 19:34:26,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16752,2022-10-19 19:34:27,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16753,2022-10-19 19:34:28,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16754,2022-10-19 19:34:29,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16755,2022-10-19 19:34:30,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16756,2022-10-19 19:34:31,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16757,2022-10-19 19:34:32,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16758,2022-10-19 19:34:33,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16759,2022-10-19 19:34:34,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16760,2022-10-19 19:34:35,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16761,2022-10-19 19:34:36,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16762,2022-10-19 19:34:37,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16763,2022-10-19 19:34:38,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16764,2022-10-19 19:34:39,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16765,2022-10-19 19:34:40,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16766,2022-10-19 19:34:41,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16767,2022-10-19 19:34:42,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16768,2022-10-19 19:34:43,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16769,2022-10-19 19:34:44,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16770,2022-10-19 19:34:45,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16771,2022-10-19 19:34:46,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16772,2022-10-19 19:34:47,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16773,2022-10-19 19:34:48,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16774,2022-10-19 19:34:49,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16775,2022-10-19 19:34:50,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16776,2022-10-19 19:34:51,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16777,2022-10-19 19:34:52,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16778,2022-10-19 19:34:53,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16779,2022-10-19 19:34:54,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16780,2022-10-19 19:34:55,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16781,2022-10-19 19:34:56,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16782,2022-10-19 19:34:57,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16783,2022-10-19 19:34:58,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16784,2022-10-19 19:34:59,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16785,2022-10-19 19:35:00,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16786,2022-10-19 19:35:01,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16787,2022-10-19 19:35:02,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16788,2022-10-19 19:35:03,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16789,2022-10-19 19:35:04,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16790,2022-10-19 19:35:05,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16791,2022-10-19 19:35:06,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16792,2022-10-19 19:35:07,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16793,2022-10-19 19:35:08,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16794,2022-10-19 19:35:09,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16795,2022-10-19 19:35:10,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16796,2022-10-19 19:35:11,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16797,2022-10-19 19:35:12,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16798,2022-10-19 19:35:13,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16799,2022-10-19 19:35:14,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16800,2022-10-19 19:35:15,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16801,2022-10-19 19:35:16,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16802,2022-10-19 19:35:17,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16803,2022-10-19 19:35:18,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16804,2022-10-19 19:35:19,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16805,2022-10-19 19:35:20,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16806,2022-10-19 19:35:21,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16807,2022-10-19 19:35:22,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16808,2022-10-19 19:35:23,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16809,2022-10-19 19:35:24,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16810,2022-10-19 19:35:25,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16811,2022-10-19 19:35:26,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16812,2022-10-19 19:35:27,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16813,2022-10-19 19:35:28,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16814,2022-10-19 19:35:29,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16815,2022-10-19 19:35:30,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16816,2022-10-19 19:35:31,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16817,2022-10-19 19:35:32,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16818,2022-10-19 19:35:33,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16819,2022-10-19 19:35:34,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16820,2022-10-19 19:35:35,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16821,2022-10-19 19:35:36,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16822,2022-10-19 19:35:37,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16823,2022-10-19 19:35:38,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16824,2022-10-19 19:35:39,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16825,2022-10-19 19:35:40,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16826,2022-10-19 19:35:41,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16827,2022-10-19 19:35:42,293.97999999999996,78.35000000000001,1927.326776501216,1.8314348265655684 +16828,2022-10-19 19:35:43,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16829,2022-10-19 19:35:44,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16830,2022-10-19 19:35:45,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16831,2022-10-19 19:35:46,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16832,2022-10-19 19:35:47,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16833,2022-10-19 19:35:48,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16834,2022-10-19 19:35:49,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16835,2022-10-19 19:35:50,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16836,2022-10-19 19:35:51,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16837,2022-10-19 19:35:52,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16838,2022-10-19 19:35:53,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16839,2022-10-19 19:35:54,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16840,2022-10-19 19:35:55,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16841,2022-10-19 19:35:56,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16842,2022-10-19 19:35:57,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16843,2022-10-19 19:35:58,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16844,2022-10-19 19:35:59,293.97999999999996,78.325,1926.711803056257,1.8308504504243541 +16845,2022-10-19 19:36:00,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16846,2022-10-19 19:36:01,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16847,2022-10-19 19:36:02,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16848,2022-10-19 19:36:03,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16849,2022-10-19 19:36:04,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16850,2022-10-19 19:36:05,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16851,2022-10-19 19:36:06,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16852,2022-10-19 19:36:07,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16853,2022-10-19 19:36:08,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16854,2022-10-19 19:36:09,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16855,2022-10-19 19:36:10,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16856,2022-10-19 19:36:11,293.97999999999996,78.3,1926.0968296112978,1.8302660742831398 +16857,2022-10-19 19:36:12,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16858,2022-10-19 19:36:13,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16859,2022-10-19 19:36:14,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16860,2022-10-19 19:36:15,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16861,2022-10-19 19:36:16,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16862,2022-10-19 19:36:17,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16863,2022-10-19 19:36:18,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16864,2022-10-19 19:36:19,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16865,2022-10-19 19:36:20,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16866,2022-10-19 19:36:21,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16867,2022-10-19 19:36:22,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16868,2022-10-19 19:36:23,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16869,2022-10-19 19:36:24,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16870,2022-10-19 19:36:25,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16871,2022-10-19 19:36:26,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16872,2022-10-19 19:36:27,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16873,2022-10-19 19:36:28,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16874,2022-10-19 19:36:29,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16875,2022-10-19 19:36:30,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16876,2022-10-19 19:36:31,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16877,2022-10-19 19:36:32,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16878,2022-10-19 19:36:33,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16879,2022-10-19 19:36:34,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16880,2022-10-19 19:36:35,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16881,2022-10-19 19:36:36,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16882,2022-10-19 19:36:37,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16883,2022-10-19 19:36:38,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16884,2022-10-19 19:36:39,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16885,2022-10-19 19:36:40,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16886,2022-10-19 19:36:41,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16887,2022-10-19 19:36:42,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16888,2022-10-19 19:36:43,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16889,2022-10-19 19:36:44,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16890,2022-10-19 19:36:45,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16891,2022-10-19 19:36:46,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16892,2022-10-19 19:36:47,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16893,2022-10-19 19:36:48,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16894,2022-10-19 19:36:49,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16895,2022-10-19 19:36:50,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16896,2022-10-19 19:36:51,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16897,2022-10-19 19:36:52,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16898,2022-10-19 19:36:53,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16899,2022-10-19 19:36:54,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16900,2022-10-19 19:36:55,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16901,2022-10-19 19:36:56,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16902,2022-10-19 19:36:57,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16903,2022-10-19 19:36:58,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16904,2022-10-19 19:36:59,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16905,2022-10-19 19:37:00,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16906,2022-10-19 19:37:01,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16907,2022-10-19 19:37:02,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16908,2022-10-19 19:37:03,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16909,2022-10-19 19:37:04,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16910,2022-10-19 19:37:05,293.97999999999996,78.275,1925.4818561663392,1.8296816981419255 +16911,2022-10-19 19:37:06,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16912,2022-10-19 19:37:07,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16913,2022-10-19 19:37:08,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16914,2022-10-19 19:37:09,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16915,2022-10-19 19:37:10,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16916,2022-10-19 19:37:11,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16917,2022-10-19 19:37:12,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16918,2022-10-19 19:37:13,293.97999999999996,78.225,1924.251909276421,1.8285129458594969 +16919,2022-10-19 19:37:14,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16920,2022-10-19 19:37:15,293.97999999999996,78.225,1924.251909276421,1.8285129458594969 +16921,2022-10-19 19:37:16,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16922,2022-10-19 19:37:17,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16923,2022-10-19 19:37:18,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16924,2022-10-19 19:37:19,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16925,2022-10-19 19:37:20,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16926,2022-10-19 19:37:21,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16927,2022-10-19 19:37:22,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16928,2022-10-19 19:37:23,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16929,2022-10-19 19:37:24,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16930,2022-10-19 19:37:25,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16931,2022-10-19 19:37:26,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16932,2022-10-19 19:37:27,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16933,2022-10-19 19:37:28,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16934,2022-10-19 19:37:29,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16935,2022-10-19 19:37:30,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16936,2022-10-19 19:37:31,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16937,2022-10-19 19:37:32,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16938,2022-10-19 19:37:33,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16939,2022-10-19 19:37:34,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16940,2022-10-19 19:37:35,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16941,2022-10-19 19:37:36,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16942,2022-10-19 19:37:37,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16943,2022-10-19 19:37:38,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16944,2022-10-19 19:37:39,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16945,2022-10-19 19:37:40,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16946,2022-10-19 19:37:41,293.97999999999996,78.25,1924.86688272138,1.8290973220007112 +16947,2022-10-19 19:37:42,293.97999999999996,78.225,1924.251909276421,1.8285129458594969 +16948,2022-10-19 19:37:43,293.97999999999996,78.225,1924.251909276421,1.8285129458594969 +16949,2022-10-19 19:37:44,293.97999999999996,78.225,1924.251909276421,1.8285129458594969 +16950,2022-10-19 19:37:45,293.97999999999996,78.225,1924.251909276421,1.8285129458594969 +16951,2022-10-19 19:37:46,293.97999999999996,78.2,1923.6369358314626,1.827928569718283 +16952,2022-10-19 19:37:47,293.97999999999996,78.2,1923.6369358314626,1.827928569718283 +16953,2022-10-19 19:37:48,293.97999999999996,78.2,1923.6369358314626,1.827928569718283 +16954,2022-10-19 19:37:49,293.97999999999996,78.2,1923.6369358314626,1.827928569718283 +16955,2022-10-19 19:37:50,293.97999999999996,78.225,1924.251909276421,1.8285129458594969 +16956,2022-10-19 19:37:51,293.97999999999996,78.225,1924.251909276421,1.8285129458594969 +16957,2022-10-19 19:37:52,293.97999999999996,78.2,1923.6369358314626,1.827928569718283 +16958,2022-10-19 19:37:53,293.92499999999995,78.2,1917.1313955823284,1.8217467052191463 +16959,2022-10-19 19:37:54,293.92499999999995,78.2,1917.1313955823284,1.8217467052191463 +16960,2022-10-19 19:37:55,293.92499999999995,78.2,1917.1313955823284,1.8217467052191463 +16961,2022-10-19 19:37:56,293.92499999999995,78.2,1917.1313955823284,1.8217467052191463 +16962,2022-10-19 19:37:57,293.92499999999995,78.2,1917.1313955823284,1.8217467052191463 +16963,2022-10-19 19:37:58,293.92499999999995,78.2,1917.1313955823284,1.8217467052191463 +16964,2022-10-19 19:37:59,293.92499999999995,78.2,1917.1313955823284,1.8217467052191463 +16965,2022-10-19 19:38:00,293.92499999999995,78.175,1916.5185019136636,1.8211643053773239 +16966,2022-10-19 19:38:01,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16967,2022-10-19 19:38:02,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16968,2022-10-19 19:38:03,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16969,2022-10-19 19:38:04,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16970,2022-10-19 19:38:05,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16971,2022-10-19 19:38:06,293.97999999999996,78.2,1923.6369358314626,1.827928569718283 +16972,2022-10-19 19:38:07,293.97999999999996,78.2,1923.6369358314626,1.827928569718283 +16973,2022-10-19 19:38:08,293.97999999999996,78.2,1923.6369358314626,1.827928569718283 +16974,2022-10-19 19:38:09,293.97999999999996,78.2,1923.6369358314626,1.827928569718283 +16975,2022-10-19 19:38:10,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16976,2022-10-19 19:38:11,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16977,2022-10-19 19:38:12,293.97999999999996,78.15,1922.4069889415448,1.8267598174358544 +16978,2022-10-19 19:38:13,293.97999999999996,78.15,1922.4069889415448,1.8267598174358544 +16979,2022-10-19 19:38:14,293.97999999999996,78.15,1922.4069889415448,1.8267598174358544 +16980,2022-10-19 19:38:15,293.97999999999996,78.15,1922.4069889415448,1.8267598174358544 +16981,2022-10-19 19:38:16,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16982,2022-10-19 19:38:17,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16983,2022-10-19 19:38:18,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16984,2022-10-19 19:38:19,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16985,2022-10-19 19:38:20,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16986,2022-10-19 19:38:21,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16987,2022-10-19 19:38:22,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16988,2022-10-19 19:38:23,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +16989,2022-10-19 19:38:24,293.97999999999996,78.15,1922.4069889415448,1.8267598174358544 +16990,2022-10-19 19:38:25,293.92499999999995,78.125,1915.292714576335,1.8199995056936802 +16991,2022-10-19 19:38:26,293.92499999999995,78.125,1915.292714576335,1.8199995056936802 +16992,2022-10-19 19:38:27,293.92499999999995,78.15,1915.9056082449997,1.8205819055355024 +16993,2022-10-19 19:38:28,293.92499999999995,78.125,1915.292714576335,1.8199995056936802 +16994,2022-10-19 19:38:29,293.92499999999995,78.125,1915.292714576335,1.8199995056936802 +16995,2022-10-19 19:38:30,293.92499999999995,78.125,1915.292714576335,1.8199995056936802 +16996,2022-10-19 19:38:31,293.92499999999995,78.125,1915.292714576335,1.8199995056936802 +16997,2022-10-19 19:38:32,293.92499999999995,78.125,1915.292714576335,1.8199995056936802 +16998,2022-10-19 19:38:33,293.92499999999995,78.125,1915.292714576335,1.8199995056936802 +16999,2022-10-19 19:38:34,293.92499999999995,78.125,1915.292714576335,1.8199995056936802 +17000,2022-10-19 19:38:35,293.92499999999995,78.125,1915.292714576335,1.8199995056936802 +17001,2022-10-19 19:38:36,293.92499999999995,78.15,1915.9056082449997,1.8205819055355024 +17002,2022-10-19 19:38:37,293.92499999999995,78.15,1915.9056082449997,1.8205819055355024 +17003,2022-10-19 19:38:38,293.92499999999995,78.15,1915.9056082449997,1.8205819055355024 +17004,2022-10-19 19:38:39,293.92499999999995,78.15,1915.9056082449997,1.8205819055355024 +17005,2022-10-19 19:38:40,293.92499999999995,78.15,1915.9056082449997,1.8205819055355024 +17006,2022-10-19 19:38:41,293.97999999999996,78.175,1923.0219623865032,1.8273441935770682 +17007,2022-10-19 19:38:42,293.97999999999996,78.15,1922.4069889415448,1.8267598174358544 +17008,2022-10-19 19:38:43,293.97999999999996,78.125,1921.7920154965857,1.82617544129464 +17009,2022-10-19 19:38:44,293.97999999999996,78.15,1922.4069889415448,1.8267598174358544 +17010,2022-10-19 19:38:45,293.97999999999996,78.15,1922.4069889415448,1.8267598174358544 +17011,2022-10-19 19:38:46,293.97999999999996,78.15,1922.4069889415448,1.8267598174358544 +17012,2022-10-19 19:38:47,293.97999999999996,78.15,1922.4069889415448,1.8267598174358544 +17013,2022-10-19 19:38:48,293.97999999999996,78.15,1922.4069889415448,1.8267598174358544 +17014,2022-10-19 19:38:49,293.97999999999996,78.125,1921.7920154965857,1.82617544129464 +17015,2022-10-19 19:38:50,293.97999999999996,78.125,1921.7920154965857,1.82617544129464 +17016,2022-10-19 19:38:51,293.97999999999996,78.125,1921.7920154965857,1.82617544129464 +17017,2022-10-19 19:38:52,293.97999999999996,78.125,1921.7920154965857,1.82617544129464 +17018,2022-10-19 19:38:53,293.97999999999996,78.125,1921.7920154965857,1.82617544129464 +17019,2022-10-19 19:38:54,293.97999999999996,78.1,1921.1770420516266,1.8255910651534253 +17020,2022-10-19 19:38:55,293.97999999999996,78.1,1921.1770420516266,1.8255910651534253 +17021,2022-10-19 19:38:56,293.97999999999996,78.1,1921.1770420516266,1.8255910651534253 +17022,2022-10-19 19:38:57,293.92499999999995,78.1,1914.6798209076703,1.819417105851858 +17023,2022-10-19 19:38:58,293.92499999999995,78.1,1914.6798209076703,1.819417105851858 +17024,2022-10-19 19:38:59,293.92499999999995,78.1,1914.6798209076703,1.819417105851858 +17025,2022-10-19 19:39:00,293.92499999999995,78.1,1914.6798209076703,1.819417105851858 +17026,2022-10-19 19:39:01,293.92499999999995,78.1,1914.6798209076703,1.819417105851858 +17027,2022-10-19 19:39:02,293.92499999999995,78.1,1914.6798209076703,1.819417105851858 +17028,2022-10-19 19:39:03,293.92499999999995,78.1,1914.6798209076703,1.819417105851858 +17029,2022-10-19 19:39:04,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17030,2022-10-19 19:39:05,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17031,2022-10-19 19:39:06,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17032,2022-10-19 19:39:07,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17033,2022-10-19 19:39:08,293.92499999999995,78.05,1913.4540335703416,1.8182523061682143 +17034,2022-10-19 19:39:09,293.92499999999995,78.05,1913.4540335703416,1.8182523061682143 +17035,2022-10-19 19:39:10,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17036,2022-10-19 19:39:11,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17037,2022-10-19 19:39:12,293.92499999999995,78.1,1914.6798209076703,1.819417105851858 +17038,2022-10-19 19:39:13,293.92499999999995,78.1,1914.6798209076703,1.819417105851858 +17039,2022-10-19 19:39:14,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17040,2022-10-19 19:39:15,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17041,2022-10-19 19:39:16,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17042,2022-10-19 19:39:17,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17043,2022-10-19 19:39:18,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17044,2022-10-19 19:39:19,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17045,2022-10-19 19:39:20,293.92499999999995,78.075,1914.0669272390062,1.8188347060100365 +17046,2022-10-19 19:39:21,293.97999999999996,78.1,1921.1770420516266,1.8255910651534253 +17047,2022-10-19 19:39:22,293.97999999999996,78.05,1919.9470951617088,1.8244223128709969 +17048,2022-10-19 19:39:23,293.97999999999996,78.05,1919.9470951617088,1.8244223128709969 +17049,2022-10-19 19:39:24,293.97999999999996,78.05,1919.9470951617088,1.8244223128709969 +17050,2022-10-19 19:39:25,293.97999999999996,78.05,1919.9470951617088,1.8244223128709969 +17051,2022-10-19 19:39:26,293.97999999999996,78.05,1919.9470951617088,1.8244223128709969 +17052,2022-10-19 19:39:27,293.97999999999996,78.05,1919.9470951617088,1.8244223128709969 +17053,2022-10-19 19:39:28,293.97999999999996,78.05,1919.9470951617088,1.8244223128709969 +17054,2022-10-19 19:39:29,293.97999999999996,78.05,1919.9470951617088,1.8244223128709969 +17055,2022-10-19 19:39:30,293.92499999999995,78.025,1912.8411399016775,1.8176699063263924 +17056,2022-10-19 19:39:31,293.92499999999995,78.025,1912.8411399016775,1.8176699063263924 +17057,2022-10-19 19:39:32,293.92499999999995,78.0,1912.228246233013,1.8170875064845702 +17058,2022-10-19 19:39:33,293.92499999999995,78.0,1912.228246233013,1.8170875064845702 +17059,2022-10-19 19:39:34,293.92499999999995,78.0,1912.228246233013,1.8170875064845702 +17060,2022-10-19 19:39:35,293.92499999999995,78.0,1912.228246233013,1.8170875064845702 +17061,2022-10-19 19:39:36,293.92499999999995,78.0,1912.228246233013,1.8170875064845702 +17062,2022-10-19 19:39:37,293.92499999999995,78.0,1912.228246233013,1.8170875064845702 +17063,2022-10-19 19:39:38,293.92499999999995,78.0,1912.228246233013,1.8170875064845702 +17064,2022-10-19 19:39:39,293.92499999999995,78.0,1912.228246233013,1.8170875064845702 +17065,2022-10-19 19:39:40,293.92499999999995,77.975,1911.6153525643483,1.8165051066427482 +17066,2022-10-19 19:39:41,293.92499999999995,77.975,1911.6153525643483,1.8165051066427482 +17067,2022-10-19 19:39:42,293.92499999999995,77.95,1911.0024588956842,1.8159227068009265 +17068,2022-10-19 19:39:43,293.92499999999995,77.95,1911.0024588956842,1.8159227068009265 +17069,2022-10-19 19:39:44,293.92499999999995,77.925,1910.3895652270196,1.8153403069591043 +17070,2022-10-19 19:39:45,293.92499999999995,77.925,1910.3895652270196,1.8153403069591043 +17071,2022-10-19 19:39:46,293.92499999999995,77.95,1911.0024588956842,1.8159227068009265 +17072,2022-10-19 19:39:47,293.92499999999995,77.95,1911.0024588956842,1.8159227068009265 +17073,2022-10-19 19:39:48,293.92499999999995,77.95,1911.0024588956842,1.8159227068009265 +17074,2022-10-19 19:39:49,293.92499999999995,77.95,1911.0024588956842,1.8159227068009265 +17075,2022-10-19 19:39:50,293.92499999999995,77.95,1911.0024588956842,1.8159227068009265 +17076,2022-10-19 19:39:51,293.92499999999995,77.975,1911.6153525643483,1.8165051066427482 +17077,2022-10-19 19:39:52,293.92499999999995,77.975,1911.6153525643483,1.8165051066427482 +17078,2022-10-19 19:39:53,293.92499999999995,77.95,1911.0024588956842,1.8159227068009265 +17079,2022-10-19 19:39:54,293.92499999999995,77.95,1911.0024588956842,1.8159227068009265 +17080,2022-10-19 19:39:55,293.92499999999995,77.95,1911.0024588956842,1.8159227068009265 +17081,2022-10-19 19:39:56,293.92499999999995,77.925,1910.3895652270196,1.8153403069591043 +17082,2022-10-19 19:39:57,293.92499999999995,77.89999999999999,1909.776671558355,1.8147579071172824 +17083,2022-10-19 19:39:58,293.92499999999995,77.89999999999999,1909.776671558355,1.8147579071172824 +17084,2022-10-19 19:39:59,293.92499999999995,77.89999999999999,1909.776671558355,1.8147579071172824 +17085,2022-10-19 19:40:00,293.92499999999995,77.89999999999999,1909.776671558355,1.8147579071172824 +17086,2022-10-19 19:40:01,293.92499999999995,77.89999999999999,1909.776671558355,1.8147579071172824 +17087,2022-10-19 19:40:02,293.92499999999995,77.89999999999999,1909.776671558355,1.8147579071172824 +17088,2022-10-19 19:40:03,293.92499999999995,77.925,1910.3895652270196,1.8153403069591043 +17089,2022-10-19 19:40:04,293.92499999999995,77.89999999999999,1909.776671558355,1.8147579071172824 +17090,2022-10-19 19:40:05,293.92499999999995,77.89999999999999,1909.776671558355,1.8147579071172824 +17091,2022-10-19 19:40:06,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17092,2022-10-19 19:40:07,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17093,2022-10-19 19:40:08,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17094,2022-10-19 19:40:09,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17095,2022-10-19 19:40:10,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17096,2022-10-19 19:40:11,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17097,2022-10-19 19:40:12,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17098,2022-10-19 19:40:13,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17099,2022-10-19 19:40:14,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17100,2022-10-19 19:40:15,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17101,2022-10-19 19:40:16,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17102,2022-10-19 19:40:17,293.92499999999995,77.875,1909.163777889691,1.8141755072754604 +17103,2022-10-19 19:40:18,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17104,2022-10-19 19:40:19,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17105,2022-10-19 19:40:20,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17106,2022-10-19 19:40:21,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17107,2022-10-19 19:40:22,293.92499999999995,77.82500000000002,1907.9379905523624,1.813010707591817 +17108,2022-10-19 19:40:23,293.92499999999995,77.82500000000002,1907.9379905523624,1.813010707591817 +17109,2022-10-19 19:40:24,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17110,2022-10-19 19:40:25,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17111,2022-10-19 19:40:26,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17112,2022-10-19 19:40:27,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17113,2022-10-19 19:40:28,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17114,2022-10-19 19:40:29,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17115,2022-10-19 19:40:30,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17116,2022-10-19 19:40:31,293.92499999999995,77.85,1908.5508842210263,1.8135931074336382 +17117,2022-10-19 19:40:32,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17118,2022-10-19 19:40:33,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17119,2022-10-19 19:40:34,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17120,2022-10-19 19:40:35,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17121,2022-10-19 19:40:36,293.92499999999995,77.77499999999999,1906.7122032150328,1.8118459079081723 +17122,2022-10-19 19:40:37,293.92499999999995,77.77499999999999,1906.7122032150328,1.8118459079081723 +17123,2022-10-19 19:40:38,293.92499999999995,77.77499999999999,1906.7122032150328,1.8118459079081723 +17124,2022-10-19 19:40:39,293.92499999999995,77.77499999999999,1906.7122032150328,1.8118459079081723 +17125,2022-10-19 19:40:40,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17126,2022-10-19 19:40:41,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17127,2022-10-19 19:40:42,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17128,2022-10-19 19:40:43,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17129,2022-10-19 19:40:44,293.92499999999995,77.82500000000002,1907.9379905523624,1.813010707591817 +17130,2022-10-19 19:40:45,293.92499999999995,77.82500000000002,1907.9379905523624,1.813010707591817 +17131,2022-10-19 19:40:46,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17132,2022-10-19 19:40:47,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17133,2022-10-19 19:40:48,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17134,2022-10-19 19:40:49,293.92499999999995,77.8,1907.3250968836976,1.8124283077499945 +17135,2022-10-19 19:40:50,293.92499999999995,77.77499999999999,1906.7122032150328,1.8118459079081723 +17136,2022-10-19 19:40:51,293.92499999999995,77.77499999999999,1906.7122032150328,1.8118459079081723 +17137,2022-10-19 19:40:52,293.92499999999995,77.77499999999999,1906.7122032150328,1.8118459079081723 +17138,2022-10-19 19:40:53,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17139,2022-10-19 19:40:54,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17140,2022-10-19 19:40:55,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17141,2022-10-19 19:40:56,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17142,2022-10-19 19:40:57,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17143,2022-10-19 19:40:58,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17144,2022-10-19 19:40:59,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17145,2022-10-19 19:41:00,293.92499999999995,77.77499999999999,1906.7122032150328,1.8118459079081723 +17146,2022-10-19 19:41:01,293.92499999999995,77.77499999999999,1906.7122032150328,1.8118459079081723 +17147,2022-10-19 19:41:02,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17148,2022-10-19 19:41:03,293.92499999999995,77.77499999999999,1906.7122032150328,1.8118459079081723 +17149,2022-10-19 19:41:04,293.92499999999995,77.77499999999999,1906.7122032150328,1.8118459079081723 +17150,2022-10-19 19:41:05,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17151,2022-10-19 19:41:06,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17152,2022-10-19 19:41:07,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17153,2022-10-19 19:41:08,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17154,2022-10-19 19:41:09,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17155,2022-10-19 19:41:10,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17156,2022-10-19 19:41:11,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17157,2022-10-19 19:41:12,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17158,2022-10-19 19:41:13,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17159,2022-10-19 19:41:14,293.92499999999995,77.725,1905.486415877704,1.8106811082245284 +17160,2022-10-19 19:41:15,293.92499999999995,77.725,1905.486415877704,1.8106811082245284 +17161,2022-10-19 19:41:16,293.92499999999995,77.725,1905.486415877704,1.8106811082245284 +17162,2022-10-19 19:41:17,293.92499999999995,77.725,1905.486415877704,1.8106811082245284 +17163,2022-10-19 19:41:18,293.92499999999995,77.725,1905.486415877704,1.8106811082245284 +17164,2022-10-19 19:41:19,293.92499999999995,77.725,1905.486415877704,1.8106811082245284 +17165,2022-10-19 19:41:20,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17166,2022-10-19 19:41:21,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17167,2022-10-19 19:41:22,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17168,2022-10-19 19:41:23,293.92499999999995,77.75000000000001,1906.099309546369,1.811263508066351 +17169,2022-10-19 19:41:24,293.92499999999995,77.725,1905.486415877704,1.8106811082245284 +17170,2022-10-19 19:41:25,293.92499999999995,77.725,1905.486415877704,1.8106811082245284 +17171,2022-10-19 19:41:26,293.92499999999995,77.69999999999999,1904.8735222090395,1.8100987083827063 +17172,2022-10-19 19:41:27,293.92499999999995,77.69999999999999,1904.8735222090395,1.8100987083827063 +17173,2022-10-19 19:41:28,293.92499999999995,77.69999999999999,1904.8735222090395,1.8100987083827063 +17174,2022-10-19 19:41:29,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17175,2022-10-19 19:41:30,293.92499999999995,77.69999999999999,1904.8735222090395,1.8100987083827063 +17176,2022-10-19 19:41:31,293.92499999999995,77.69999999999999,1904.8735222090395,1.8100987083827063 +17177,2022-10-19 19:41:32,293.92499999999995,77.69999999999999,1904.8735222090395,1.8100987083827063 +17178,2022-10-19 19:41:33,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17179,2022-10-19 19:41:34,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17180,2022-10-19 19:41:35,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17181,2022-10-19 19:41:36,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17182,2022-10-19 19:41:37,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17183,2022-10-19 19:41:38,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17184,2022-10-19 19:41:39,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17185,2022-10-19 19:41:40,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17186,2022-10-19 19:41:41,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17187,2022-10-19 19:41:42,293.92499999999995,77.69999999999999,1904.8735222090395,1.8100987083827063 +17188,2022-10-19 19:41:43,293.92499999999995,77.69999999999999,1904.8735222090395,1.8100987083827063 +17189,2022-10-19 19:41:44,293.92499999999995,77.69999999999999,1904.8735222090395,1.8100987083827063 +17190,2022-10-19 19:41:45,293.92499999999995,77.69999999999999,1904.8735222090395,1.8100987083827063 +17191,2022-10-19 19:41:46,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17192,2022-10-19 19:41:47,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17193,2022-10-19 19:41:48,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17194,2022-10-19 19:41:49,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17195,2022-10-19 19:41:50,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17196,2022-10-19 19:41:51,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17197,2022-10-19 19:41:52,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17198,2022-10-19 19:41:53,293.92499999999995,77.67500000000001,1904.2606285403756,1.809516308540885 +17199,2022-10-19 19:41:54,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17200,2022-10-19 19:41:55,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17201,2022-10-19 19:41:56,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17202,2022-10-19 19:41:57,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17203,2022-10-19 19:41:58,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17204,2022-10-19 19:41:59,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17205,2022-10-19 19:42:00,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17206,2022-10-19 19:42:01,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17207,2022-10-19 19:42:02,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17208,2022-10-19 19:42:03,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17209,2022-10-19 19:42:04,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17210,2022-10-19 19:42:05,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17211,2022-10-19 19:42:06,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17212,2022-10-19 19:42:07,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17213,2022-10-19 19:42:08,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17214,2022-10-19 19:42:09,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17215,2022-10-19 19:42:10,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17216,2022-10-19 19:42:11,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17217,2022-10-19 19:42:12,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17218,2022-10-19 19:42:13,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17219,2022-10-19 19:42:14,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17220,2022-10-19 19:42:15,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17221,2022-10-19 19:42:16,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17222,2022-10-19 19:42:17,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17223,2022-10-19 19:42:18,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17224,2022-10-19 19:42:19,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17225,2022-10-19 19:42:20,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17226,2022-10-19 19:42:21,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17227,2022-10-19 19:42:22,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17228,2022-10-19 19:42:23,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17229,2022-10-19 19:42:24,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17230,2022-10-19 19:42:25,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17231,2022-10-19 19:42:26,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17232,2022-10-19 19:42:27,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17233,2022-10-19 19:42:28,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17234,2022-10-19 19:42:29,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17235,2022-10-19 19:42:30,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17236,2022-10-19 19:42:31,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17237,2022-10-19 19:42:32,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17238,2022-10-19 19:42:33,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17239,2022-10-19 19:42:34,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17240,2022-10-19 19:42:35,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17241,2022-10-19 19:42:36,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17242,2022-10-19 19:42:37,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17243,2022-10-19 19:42:38,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17244,2022-10-19 19:42:39,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17245,2022-10-19 19:42:40,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17246,2022-10-19 19:42:41,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17247,2022-10-19 19:42:42,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17248,2022-10-19 19:42:43,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17249,2022-10-19 19:42:44,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17250,2022-10-19 19:42:45,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17251,2022-10-19 19:42:46,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17252,2022-10-19 19:42:47,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17253,2022-10-19 19:42:48,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17254,2022-10-19 19:42:49,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17255,2022-10-19 19:42:50,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17256,2022-10-19 19:42:51,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17257,2022-10-19 19:42:52,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17258,2022-10-19 19:42:53,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17259,2022-10-19 19:42:54,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17260,2022-10-19 19:42:55,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17261,2022-10-19 19:42:56,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17262,2022-10-19 19:42:57,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17263,2022-10-19 19:42:58,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17264,2022-10-19 19:42:59,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17265,2022-10-19 19:43:00,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17266,2022-10-19 19:43:01,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17267,2022-10-19 19:43:02,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17268,2022-10-19 19:43:03,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17269,2022-10-19 19:43:04,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17270,2022-10-19 19:43:05,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17271,2022-10-19 19:43:06,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17272,2022-10-19 19:43:07,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17273,2022-10-19 19:43:08,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17274,2022-10-19 19:43:09,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17275,2022-10-19 19:43:10,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17276,2022-10-19 19:43:11,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17277,2022-10-19 19:43:12,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17278,2022-10-19 19:43:13,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17279,2022-10-19 19:43:14,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17280,2022-10-19 19:43:15,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17281,2022-10-19 19:43:16,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17282,2022-10-19 19:43:17,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17283,2022-10-19 19:43:18,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17284,2022-10-19 19:43:19,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17285,2022-10-19 19:43:20,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17286,2022-10-19 19:43:21,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17287,2022-10-19 19:43:22,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17288,2022-10-19 19:43:23,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17289,2022-10-19 19:43:24,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17290,2022-10-19 19:43:25,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17291,2022-10-19 19:43:26,293.87,77.525,1894.1530199990225,1.7999115925572617 +17292,2022-10-19 19:43:27,293.87,77.525,1894.1530199990225,1.7999115925572617 +17293,2022-10-19 19:43:28,293.87,77.525,1894.1530199990225,1.7999115925572617 +17294,2022-10-19 19:43:29,293.87,77.525,1894.1530199990225,1.7999115925572617 +17295,2022-10-19 19:43:30,293.87,77.525,1894.1530199990225,1.7999115925572617 +17296,2022-10-19 19:43:31,293.87,77.525,1894.1530199990225,1.7999115925572617 +17297,2022-10-19 19:43:32,293.87,77.525,1894.1530199990225,1.7999115925572617 +17298,2022-10-19 19:43:33,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17299,2022-10-19 19:43:34,293.87,77.525,1894.1530199990225,1.7999115925572617 +17300,2022-10-19 19:43:35,293.87,77.525,1894.1530199990225,1.7999115925572617 +17301,2022-10-19 19:43:36,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17302,2022-10-19 19:43:37,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17303,2022-10-19 19:43:38,293.87,77.525,1894.1530199990225,1.7999115925572617 +17304,2022-10-19 19:43:39,293.87,77.525,1894.1530199990225,1.7999115925572617 +17305,2022-10-19 19:43:40,293.87,77.525,1894.1530199990225,1.7999115925572617 +17306,2022-10-19 19:43:41,293.87,77.525,1894.1530199990225,1.7999115925572617 +17307,2022-10-19 19:43:42,293.87,77.49999999999999,1893.542199934527,1.7993311631497937 +17308,2022-10-19 19:43:43,293.87,77.49999999999999,1893.542199934527,1.7993311631497937 +17309,2022-10-19 19:43:44,293.87,77.525,1894.1530199990225,1.7999115925572617 +17310,2022-10-19 19:43:45,293.87,77.525,1894.1530199990225,1.7999115925572617 +17311,2022-10-19 19:43:46,293.87,77.525,1894.1530199990225,1.7999115925572617 +17312,2022-10-19 19:43:47,293.87,77.525,1894.1530199990225,1.7999115925572617 +17313,2022-10-19 19:43:48,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17314,2022-10-19 19:43:49,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17315,2022-10-19 19:43:50,293.87,77.525,1894.1530199990225,1.7999115925572617 +17316,2022-10-19 19:43:51,293.87,77.525,1894.1530199990225,1.7999115925572617 +17317,2022-10-19 19:43:52,293.87,77.525,1894.1530199990225,1.7999115925572617 +17318,2022-10-19 19:43:53,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17319,2022-10-19 19:43:54,293.87,77.525,1894.1530199990225,1.7999115925572617 +17320,2022-10-19 19:43:55,293.87,77.49999999999999,1893.542199934527,1.7993311631497937 +17321,2022-10-19 19:43:56,293.87,77.525,1894.1530199990225,1.7999115925572617 +17322,2022-10-19 19:43:57,293.87,77.525,1894.1530199990225,1.7999115925572617 +17323,2022-10-19 19:43:58,293.87,77.525,1894.1530199990225,1.7999115925572617 +17324,2022-10-19 19:43:59,293.87,77.525,1894.1530199990225,1.7999115925572617 +17325,2022-10-19 19:44:00,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17326,2022-10-19 19:44:01,293.87,77.525,1894.1530199990225,1.7999115925572617 +17327,2022-10-19 19:44:02,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17328,2022-10-19 19:44:03,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17329,2022-10-19 19:44:04,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17330,2022-10-19 19:44:05,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17331,2022-10-19 19:44:06,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17332,2022-10-19 19:44:07,293.87,77.55000000000001,1894.7638400635174,1.8004920219647294 +17333,2022-10-19 19:44:08,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17334,2022-10-19 19:44:09,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17335,2022-10-19 19:44:10,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17336,2022-10-19 19:44:11,293.87,77.57499999999999,1895.374660128012,1.8010724513721967 +17337,2022-10-19 19:44:12,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17338,2022-10-19 19:44:13,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17339,2022-10-19 19:44:14,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17340,2022-10-19 19:44:15,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17341,2022-10-19 19:44:16,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17342,2022-10-19 19:44:17,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17343,2022-10-19 19:44:18,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17344,2022-10-19 19:44:19,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17345,2022-10-19 19:44:20,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17346,2022-10-19 19:44:21,293.87,77.60000000000001,1895.9854801925076,1.801652880779665 +17347,2022-10-19 19:44:22,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17348,2022-10-19 19:44:23,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17349,2022-10-19 19:44:24,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17350,2022-10-19 19:44:25,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17351,2022-10-19 19:44:26,293.87,77.62500000000001,1896.5963002570024,1.8022333101871326 +17352,2022-10-19 19:44:27,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17353,2022-10-19 19:44:28,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17354,2022-10-19 19:44:29,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17355,2022-10-19 19:44:30,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17356,2022-10-19 19:44:31,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17357,2022-10-19 19:44:32,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17358,2022-10-19 19:44:33,293.87,77.64999999999999,1897.207120321497,1.8028137395946 +17359,2022-10-19 19:44:34,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17360,2022-10-19 19:44:35,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17361,2022-10-19 19:44:36,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17362,2022-10-19 19:44:37,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17363,2022-10-19 19:44:38,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17364,2022-10-19 19:44:39,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17365,2022-10-19 19:44:40,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17366,2022-10-19 19:44:41,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17367,2022-10-19 19:44:42,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17368,2022-10-19 19:44:43,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17369,2022-10-19 19:44:44,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17370,2022-10-19 19:44:45,293.87,77.67500000000001,1897.8179403859926,1.803394169002068 +17371,2022-10-19 19:44:46,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17372,2022-10-19 19:44:47,293.87,77.69999999999999,1898.428760450487,1.8039745984095352 +17373,2022-10-19 19:44:48,293.87,77.725,1899.0395805149822,1.804555027817003 +17374,2022-10-19 19:44:49,293.87,77.725,1899.0395805149822,1.804555027817003 +17375,2022-10-19 19:44:50,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17376,2022-10-19 19:44:51,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17377,2022-10-19 19:44:52,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17378,2022-10-19 19:44:53,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17379,2022-10-19 19:44:54,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17380,2022-10-19 19:44:55,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17381,2022-10-19 19:44:56,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17382,2022-10-19 19:44:57,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17383,2022-10-19 19:44:58,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17384,2022-10-19 19:44:59,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17385,2022-10-19 19:45:00,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17386,2022-10-19 19:45:01,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17387,2022-10-19 19:45:02,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17388,2022-10-19 19:45:03,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17389,2022-10-19 19:45:04,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17390,2022-10-19 19:45:05,293.87,77.75000000000001,1899.6504005794777,1.805135457224471 +17391,2022-10-19 19:45:06,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17392,2022-10-19 19:45:07,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17393,2022-10-19 19:45:08,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17394,2022-10-19 19:45:09,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17395,2022-10-19 19:45:10,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17396,2022-10-19 19:45:11,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17397,2022-10-19 19:45:12,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17398,2022-10-19 19:45:13,293.87,77.77499999999999,1900.2612206439721,1.8057158866319383 +17399,2022-10-19 19:45:14,293.87,77.8,1900.8720407084672,1.806296316039406 +17400,2022-10-19 19:45:15,293.87,77.8,1900.8720407084672,1.806296316039406 +17401,2022-10-19 19:45:16,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17402,2022-10-19 19:45:17,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17403,2022-10-19 19:45:18,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17404,2022-10-19 19:45:19,293.87,77.8,1900.8720407084672,1.806296316039406 +17405,2022-10-19 19:45:20,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17406,2022-10-19 19:45:21,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17407,2022-10-19 19:45:22,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17408,2022-10-19 19:45:23,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17409,2022-10-19 19:45:24,293.87,77.85,1902.0936808374572,1.807457174854341 +17410,2022-10-19 19:45:25,293.87,77.85,1902.0936808374572,1.807457174854341 +17411,2022-10-19 19:45:26,293.87,77.8,1900.8720407084672,1.806296316039406 +17412,2022-10-19 19:45:27,293.87,77.8,1900.8720407084672,1.806296316039406 +17413,2022-10-19 19:45:28,293.87,77.8,1900.8720407084672,1.806296316039406 +17414,2022-10-19 19:45:29,293.87,77.8,1900.8720407084672,1.806296316039406 +17415,2022-10-19 19:45:30,293.87,77.8,1900.8720407084672,1.806296316039406 +17416,2022-10-19 19:45:31,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17417,2022-10-19 19:45:32,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17418,2022-10-19 19:45:33,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17419,2022-10-19 19:45:34,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17420,2022-10-19 19:45:35,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17421,2022-10-19 19:45:36,293.87,77.8,1900.8720407084672,1.806296316039406 +17422,2022-10-19 19:45:37,293.815,77.8,1894.4381437034563,1.8001825302563308 +17423,2022-10-19 19:45:38,293.815,77.82500000000002,1895.0468963203282,1.8007609950796788 +17424,2022-10-19 19:45:39,293.815,77.82500000000002,1895.0468963203282,1.8007609950796788 +17425,2022-10-19 19:45:40,293.87,77.82500000000002,1901.4828607729628,1.8068767454468742 +17426,2022-10-19 19:45:41,293.815,77.82500000000002,1895.0468963203282,1.8007609950796788 +17427,2022-10-19 19:45:42,293.815,77.85,1895.6556489371987,1.8013394599030252 +17428,2022-10-19 19:45:43,293.815,77.85,1895.6556489371987,1.8013394599030252 +17429,2022-10-19 19:45:44,293.815,77.875,1896.2644015540702,1.8019179247263726 +17430,2022-10-19 19:45:45,293.815,77.875,1896.2644015540702,1.8019179247263726 +17431,2022-10-19 19:45:46,293.815,77.89999999999999,1896.8731541709412,1.8024963895497195 +17432,2022-10-19 19:45:47,293.815,77.89999999999999,1896.8731541709412,1.8024963895497195 +17433,2022-10-19 19:45:48,293.87,77.89999999999999,1903.315320966447,1.8086180336692763 +17434,2022-10-19 19:45:49,293.815,77.89999999999999,1896.8731541709412,1.8024963895497195 +17435,2022-10-19 19:45:50,293.815,77.875,1896.2644015540702,1.8019179247263726 +17436,2022-10-19 19:45:51,293.815,77.875,1896.2644015540702,1.8019179247263726 +17437,2022-10-19 19:45:52,293.815,77.85,1895.6556489371987,1.8013394599030252 +17438,2022-10-19 19:45:53,293.87,77.85,1902.0936808374572,1.807457174854341 +17439,2022-10-19 19:45:54,293.815,77.875,1896.2644015540702,1.8019179247263726 +17440,2022-10-19 19:45:55,293.815,77.875,1896.2644015540702,1.8019179247263726 +17441,2022-10-19 19:45:56,293.815,77.85,1895.6556489371987,1.8013394599030252 +17442,2022-10-19 19:45:57,293.815,77.85,1895.6556489371987,1.8013394599030252 +17443,2022-10-19 19:45:58,293.815,77.875,1896.2644015540702,1.8019179247263726 +17444,2022-10-19 19:45:59,293.815,77.875,1896.2644015540702,1.8019179247263726 +17445,2022-10-19 19:46:00,293.815,77.875,1896.2644015540702,1.8019179247263726 +17446,2022-10-19 19:46:01,293.815,77.875,1896.2644015540702,1.8019179247263726 +17447,2022-10-19 19:46:02,293.815,77.875,1896.2644015540702,1.8019179247263726 +17448,2022-10-19 19:46:03,293.815,77.875,1896.2644015540702,1.8019179247263726 +17449,2022-10-19 19:46:04,293.815,77.875,1896.2644015540702,1.8019179247263726 +17450,2022-10-19 19:46:05,293.815,77.875,1896.2644015540702,1.8019179247263726 +17451,2022-10-19 19:46:06,293.815,77.89999999999999,1896.8731541709412,1.8024963895497195 +17452,2022-10-19 19:46:07,293.815,77.89999999999999,1896.8731541709412,1.8024963895497195 +17453,2022-10-19 19:46:08,293.815,77.89999999999999,1896.8731541709412,1.8024963895497195 +17454,2022-10-19 19:46:09,293.87,77.89999999999999,1903.315320966447,1.8086180336692763 +17455,2022-10-19 19:46:10,293.87,77.95,1904.5369610954374,1.809778892484212 +17456,2022-10-19 19:46:11,293.87,77.95,1904.5369610954374,1.809778892484212 +17457,2022-10-19 19:46:12,293.87,77.95,1904.5369610954374,1.809778892484212 +17458,2022-10-19 19:46:13,293.87,77.95,1904.5369610954374,1.809778892484212 +17459,2022-10-19 19:46:14,293.87,77.95,1904.5369610954374,1.809778892484212 +17460,2022-10-19 19:46:15,293.87,77.95,1904.5369610954374,1.809778892484212 +17461,2022-10-19 19:46:16,293.87,77.89999999999999,1903.315320966447,1.8086180336692763 +17462,2022-10-19 19:46:17,293.87,77.89999999999999,1903.315320966447,1.8086180336692763 +17463,2022-10-19 19:46:18,293.87,77.925,1903.9261410309423,1.8091984630767446 +17464,2022-10-19 19:46:19,293.87,77.925,1903.9261410309423,1.8091984630767446 +17465,2022-10-19 19:46:20,293.87,77.925,1903.9261410309423,1.8091984630767446 +17466,2022-10-19 19:46:21,293.87,77.925,1903.9261410309423,1.8091984630767446 +17467,2022-10-19 19:46:22,293.87,77.925,1903.9261410309423,1.8091984630767446 +17468,2022-10-19 19:46:23,293.87,77.925,1903.9261410309423,1.8091984630767446 +17469,2022-10-19 19:46:24,293.87,77.95,1904.5369610954374,1.809778892484212 +17470,2022-10-19 19:46:25,293.87,77.95,1904.5369610954374,1.809778892484212 +17471,2022-10-19 19:46:26,293.87,77.925,1903.9261410309423,1.8091984630767446 +17472,2022-10-19 19:46:27,293.87,77.925,1903.9261410309423,1.8091984630767446 +17473,2022-10-19 19:46:28,293.87,77.95,1904.5369610954374,1.809778892484212 +17474,2022-10-19 19:46:29,293.87,77.95,1904.5369610954374,1.809778892484212 +17475,2022-10-19 19:46:30,293.87,77.925,1903.9261410309423,1.8091984630767446 +17476,2022-10-19 19:46:31,293.87,77.925,1903.9261410309423,1.8091984630767446 +17477,2022-10-19 19:46:32,293.87,77.95,1904.5369610954374,1.809778892484212 +17478,2022-10-19 19:46:33,293.87,77.95,1904.5369610954374,1.809778892484212 +17479,2022-10-19 19:46:34,293.815,77.95,1898.0906594046842,1.8036533191964141 +17480,2022-10-19 19:46:35,293.815,77.95,1898.0906594046842,1.8036533191964141 +17481,2022-10-19 19:46:36,293.815,77.95,1898.0906594046842,1.8036533191964141 +17482,2022-10-19 19:46:37,293.815,77.95,1898.0906594046842,1.8036533191964141 +17483,2022-10-19 19:46:38,293.815,77.925,1897.4819067878127,1.8030748543730668 +17484,2022-10-19 19:46:39,293.815,77.925,1897.4819067878127,1.8030748543730668 +17485,2022-10-19 19:46:40,293.815,77.925,1897.4819067878127,1.8030748543730668 +17486,2022-10-19 19:46:41,293.815,77.925,1897.4819067878127,1.8030748543730668 +17487,2022-10-19 19:46:42,293.815,77.925,1897.4819067878127,1.8030748543730668 +17488,2022-10-19 19:46:43,293.815,77.925,1897.4819067878127,1.8030748543730668 +17489,2022-10-19 19:46:44,293.815,77.95,1898.0906594046842,1.8036533191964141 +17490,2022-10-19 19:46:45,293.815,77.95,1898.0906594046842,1.8036533191964141 +17491,2022-10-19 19:46:46,293.815,77.95,1898.0906594046842,1.8036533191964141 +17492,2022-10-19 19:46:47,293.815,77.95,1898.0906594046842,1.8036533191964141 +17493,2022-10-19 19:46:48,293.815,77.975,1898.6994120215552,1.8042317840197608 +17494,2022-10-19 19:46:49,293.815,77.95,1898.0906594046842,1.8036533191964141 +17495,2022-10-19 19:46:50,293.815,77.95,1898.0906594046842,1.8036533191964141 +17496,2022-10-19 19:46:51,293.815,77.975,1898.6994120215552,1.8042317840197608 +17497,2022-10-19 19:46:52,293.815,77.975,1898.6994120215552,1.8042317840197608 +17498,2022-10-19 19:46:53,293.815,77.975,1898.6994120215552,1.8042317840197608 +17499,2022-10-19 19:46:54,293.87,77.95,1904.5369610954374,1.809778892484212 +17500,2022-10-19 19:46:55,293.87,77.95,1904.5369610954374,1.809778892484212 +17501,2022-10-19 19:46:56,293.87,77.95,1904.5369610954374,1.809778892484212 +17502,2022-10-19 19:46:57,293.87,77.95,1904.5369610954374,1.809778892484212 +17503,2022-10-19 19:46:58,293.87,77.925,1903.9261410309423,1.8091984630767446 +17504,2022-10-19 19:46:59,293.87,77.925,1903.9261410309423,1.8091984630767446 +17505,2022-10-19 19:47:00,293.87,77.925,1903.9261410309423,1.8091984630767446 +17506,2022-10-19 19:47:01,293.87,77.925,1903.9261410309423,1.8091984630767446 +17507,2022-10-19 19:47:02,293.87,77.925,1903.9261410309423,1.8091984630767446 +17508,2022-10-19 19:47:03,293.87,77.925,1903.9261410309423,1.8091984630767446 +17509,2022-10-19 19:47:04,293.87,77.925,1903.9261410309423,1.8091984630767446 +17510,2022-10-19 19:47:05,293.87,77.925,1903.9261410309423,1.8091984630767446 +17511,2022-10-19 19:47:06,293.87,77.925,1903.9261410309423,1.8091984630767446 +17512,2022-10-19 19:47:07,293.815,77.925,1897.4819067878127,1.8030748543730668 +17513,2022-10-19 19:47:08,293.815,77.95,1898.0906594046842,1.8036533191964141 +17514,2022-10-19 19:47:09,293.815,77.95,1898.0906594046842,1.8036533191964141 +17515,2022-10-19 19:47:10,293.815,77.975,1898.6994120215552,1.8042317840197608 +17516,2022-10-19 19:47:11,293.815,77.975,1898.6994120215552,1.8042317840197608 +17517,2022-10-19 19:47:12,293.815,77.975,1898.6994120215552,1.8042317840197608 +17518,2022-10-19 19:47:13,293.815,77.975,1898.6994120215552,1.8042317840197608 +17519,2022-10-19 19:47:14,293.815,77.95,1898.0906594046842,1.8036533191964141 +17520,2022-10-19 19:47:15,293.815,77.95,1898.0906594046842,1.8036533191964141 +17521,2022-10-19 19:47:16,293.815,77.95,1898.0906594046842,1.8036533191964141 +17522,2022-10-19 19:47:17,293.815,77.95,1898.0906594046842,1.8036533191964141 +17523,2022-10-19 19:47:18,293.815,77.925,1897.4819067878127,1.8030748543730668 +17524,2022-10-19 19:47:19,293.815,77.925,1897.4819067878127,1.8030748543730668 +17525,2022-10-19 19:47:20,293.815,77.95,1898.0906594046842,1.8036533191964141 +17526,2022-10-19 19:47:21,293.815,77.95,1898.0906594046842,1.8036533191964141 +17527,2022-10-19 19:47:22,293.815,77.975,1898.6994120215552,1.8042317840197608 +17528,2022-10-19 19:47:23,293.815,77.975,1898.6994120215552,1.8042317840197608 +17529,2022-10-19 19:47:24,293.815,77.95,1898.0906594046842,1.8036533191964141 +17530,2022-10-19 19:47:25,293.815,77.95,1898.0906594046842,1.8036533191964141 +17531,2022-10-19 19:47:26,293.815,77.95,1898.0906594046842,1.8036533191964141 +17532,2022-10-19 19:47:27,293.815,77.95,1898.0906594046842,1.8036533191964141 +17533,2022-10-19 19:47:28,293.815,77.95,1898.0906594046842,1.8036533191964141 +17534,2022-10-19 19:47:29,293.815,77.95,1898.0906594046842,1.8036533191964141 +17535,2022-10-19 19:47:30,293.815,77.925,1897.4819067878127,1.8030748543730668 +17536,2022-10-19 19:47:31,293.815,77.95,1898.0906594046842,1.8036533191964141 +17537,2022-10-19 19:47:32,293.815,77.95,1898.0906594046842,1.8036533191964141 +17538,2022-10-19 19:47:33,293.815,77.95,1898.0906594046842,1.8036533191964141 +17539,2022-10-19 19:47:34,293.815,77.95,1898.0906594046842,1.8036533191964141 +17540,2022-10-19 19:47:35,293.815,77.95,1898.0906594046842,1.8036533191964141 +17541,2022-10-19 19:47:36,293.815,77.95,1898.0906594046842,1.8036533191964141 +17542,2022-10-19 19:47:37,293.815,77.95,1898.0906594046842,1.8036533191964141 +17543,2022-10-19 19:47:38,293.815,77.95,1898.0906594046842,1.8036533191964141 +17544,2022-10-19 19:47:39,293.815,77.95,1898.0906594046842,1.8036533191964141 +17545,2022-10-19 19:47:40,293.815,77.95,1898.0906594046842,1.8036533191964141 +17546,2022-10-19 19:47:41,293.815,77.95,1898.0906594046842,1.8036533191964141 +17547,2022-10-19 19:47:42,293.815,77.95,1898.0906594046842,1.8036533191964141 +17548,2022-10-19 19:47:43,293.815,77.95,1898.0906594046842,1.8036533191964141 +17549,2022-10-19 19:47:44,293.815,77.95,1898.0906594046842,1.8036533191964141 +17550,2022-10-19 19:47:45,293.815,77.95,1898.0906594046842,1.8036533191964141 +17551,2022-10-19 19:47:46,293.815,77.975,1898.6994120215552,1.8042317840197608 +17552,2022-10-19 19:47:47,293.815,77.975,1898.6994120215552,1.8042317840197608 +17553,2022-10-19 19:47:48,293.815,77.975,1898.6994120215552,1.8042317840197608 +17554,2022-10-19 19:47:49,293.815,77.975,1898.6994120215552,1.8042317840197608 +17555,2022-10-19 19:47:50,293.815,78.0,1899.3081646384267,1.8048102488431081 +17556,2022-10-19 19:47:51,293.815,78.0,1899.3081646384267,1.8048102488431081 +17557,2022-10-19 19:47:52,293.815,78.025,1899.9169172552981,1.8053887136664555 +17558,2022-10-19 19:47:53,293.815,78.025,1899.9169172552981,1.8053887136664555 +17559,2022-10-19 19:47:54,293.815,78.025,1899.9169172552981,1.8053887136664555 +17560,2022-10-19 19:47:55,293.815,78.025,1899.9169172552981,1.8053887136664555 +17561,2022-10-19 19:47:56,293.815,77.975,1898.6994120215552,1.8042317840197608 +17562,2022-10-19 19:47:57,293.815,77.975,1898.6994120215552,1.8042317840197608 +17563,2022-10-19 19:47:58,293.815,77.95,1898.0906594046842,1.8036533191964141 +17564,2022-10-19 19:47:59,293.815,77.95,1898.0906594046842,1.8036533191964141 +17565,2022-10-19 19:48:00,293.815,77.975,1898.6994120215552,1.8042317840197608 +17566,2022-10-19 19:48:01,293.815,77.975,1898.6994120215552,1.8042317840197608 +17567,2022-10-19 19:48:02,293.815,78.0,1899.3081646384267,1.8048102488431081 +17568,2022-10-19 19:48:03,293.815,78.025,1899.9169172552981,1.8053887136664555 +17569,2022-10-19 19:48:04,293.815,78.05,1900.5256698721691,1.8059671784898024 +17570,2022-10-19 19:48:05,293.815,78.05,1900.5256698721691,1.8059671784898024 +17571,2022-10-19 19:48:06,293.815,78.025,1899.9169172552981,1.8053887136664555 +17572,2022-10-19 19:48:07,293.815,78.025,1899.9169172552981,1.8053887136664555 +17573,2022-10-19 19:48:08,293.815,78.05,1900.5256698721691,1.8059671784898024 +17574,2022-10-19 19:48:09,293.815,78.05,1900.5256698721691,1.8059671784898024 +17575,2022-10-19 19:48:10,293.815,78.05,1900.5256698721691,1.8059671784898024 +17576,2022-10-19 19:48:11,293.815,78.05,1900.5256698721691,1.8059671784898024 +17577,2022-10-19 19:48:12,293.815,78.05,1900.5256698721691,1.8059671784898024 +17578,2022-10-19 19:48:13,293.815,78.025,1899.9169172552981,1.8053887136664555 +17579,2022-10-19 19:48:14,293.815,78.0,1899.3081646384267,1.8048102488431081 +17580,2022-10-19 19:48:15,293.815,78.0,1899.3081646384267,1.8048102488431081 +17581,2022-10-19 19:48:16,293.76,78.025,1893.483579276627,1.7992754590960012 +17582,2022-10-19 19:48:17,293.815,78.025,1899.9169172552981,1.8053887136664555 +17583,2022-10-19 19:48:18,293.815,78.05,1900.5256698721691,1.8059671784898024 +17584,2022-10-19 19:48:19,293.815,78.05,1900.5256698721691,1.8059671784898024 +17585,2022-10-19 19:48:20,293.815,78.075,1901.1344224890406,1.8065456433131497 +17586,2022-10-19 19:48:21,293.815,78.075,1901.1344224890406,1.8065456433131497 +17587,2022-10-19 19:48:22,293.815,78.075,1901.1344224890406,1.8065456433131497 +17588,2022-10-19 19:48:23,293.815,78.075,1901.1344224890406,1.8065456433131497 +17589,2022-10-19 19:48:24,293.815,78.075,1901.1344224890406,1.8065456433131497 +17590,2022-10-19 19:48:25,293.815,78.1,1901.7431751059116,1.8071241081364966 +17591,2022-10-19 19:48:26,293.815,78.1,1901.7431751059116,1.8071241081364966 +17592,2022-10-19 19:48:27,293.815,78.1,1901.7431751059116,1.8071241081364966 +17593,2022-10-19 19:48:28,293.815,78.1,1901.7431751059116,1.8071241081364966 +17594,2022-10-19 19:48:29,293.815,78.1,1901.7431751059116,1.8071241081364966 +17595,2022-10-19 19:48:30,293.815,78.1,1901.7431751059116,1.8071241081364966 +17596,2022-10-19 19:48:31,293.815,78.1,1901.7431751059116,1.8071241081364966 +17597,2022-10-19 19:48:32,293.815,78.1,1901.7431751059116,1.8071241081364966 +17598,2022-10-19 19:48:33,293.815,78.1,1901.7431751059116,1.8071241081364966 +17599,2022-10-19 19:48:34,293.815,78.125,1902.351927722783,1.807702572959844 +17600,2022-10-19 19:48:35,293.815,78.125,1902.351927722783,1.807702572959844 +17601,2022-10-19 19:48:36,293.815,78.125,1902.351927722783,1.807702572959844 +17602,2022-10-19 19:48:37,293.815,78.125,1902.351927722783,1.807702572959844 +17603,2022-10-19 19:48:38,293.815,78.15,1902.9606803396546,1.8082810377831913 +17604,2022-10-19 19:48:39,293.815,78.15,1902.9606803396546,1.8082810377831913 +17605,2022-10-19 19:48:40,293.815,78.175,1903.5694329565256,1.8088595026065384 +17606,2022-10-19 19:48:41,293.815,78.2,1904.178185573397,1.8094379674298857 +17607,2022-10-19 19:48:42,293.815,78.2,1904.178185573397,1.8094379674298857 +17608,2022-10-19 19:48:43,293.815,78.225,1904.7869381902678,1.8100164322532322 +17609,2022-10-19 19:48:44,293.87,78.225,1911.2559818048821,1.8161636159663563 +17610,2022-10-19 19:48:45,293.815,78.2,1904.178185573397,1.8094379674298857 +17611,2022-10-19 19:48:46,293.815,78.175,1903.5694329565256,1.8088595026065384 +17612,2022-10-19 19:48:47,293.815,78.2,1904.178185573397,1.8094379674298857 +17613,2022-10-19 19:48:48,293.815,78.2,1904.178185573397,1.8094379674298857 +17614,2022-10-19 19:48:49,293.815,78.2,1904.178185573397,1.8094379674298857 +17615,2022-10-19 19:48:50,293.815,78.2,1904.178185573397,1.8094379674298857 +17616,2022-10-19 19:48:51,293.815,78.2,1904.178185573397,1.8094379674298857 +17617,2022-10-19 19:48:52,293.815,78.2,1904.178185573397,1.8094379674298857 +17618,2022-10-19 19:48:53,293.815,78.2,1904.178185573397,1.8094379674298857 +17619,2022-10-19 19:48:54,293.815,78.175,1903.5694329565256,1.8088595026065384 +17620,2022-10-19 19:48:55,293.815,78.2,1904.178185573397,1.8094379674298857 +17621,2022-10-19 19:48:56,293.815,78.2,1904.178185573397,1.8094379674298857 +17622,2022-10-19 19:48:57,293.815,78.2,1904.178185573397,1.8094379674298857 +17623,2022-10-19 19:48:58,293.815,78.225,1904.7869381902678,1.8100164322532322 +17624,2022-10-19 19:48:59,293.815,78.225,1904.7869381902678,1.8100164322532322 +17625,2022-10-19 19:49:00,293.815,78.25,1905.3956908071393,1.8105948970765795 +17626,2022-10-19 19:49:01,293.815,78.225,1904.7869381902678,1.8100164322532322 +17627,2022-10-19 19:49:02,293.815,78.225,1904.7869381902678,1.8100164322532322 +17628,2022-10-19 19:49:03,293.815,78.225,1904.7869381902678,1.8100164322532322 +17629,2022-10-19 19:49:04,293.815,78.225,1904.7869381902678,1.8100164322532322 +17630,2022-10-19 19:49:05,293.815,78.225,1904.7869381902678,1.8100164322532322 +17631,2022-10-19 19:49:06,293.815,78.2,1904.178185573397,1.8094379674298857 +17632,2022-10-19 19:49:07,293.815,78.225,1904.7869381902678,1.8100164322532322 +17633,2022-10-19 19:49:08,293.815,78.225,1904.7869381902678,1.8100164322532322 +17634,2022-10-19 19:49:09,293.815,78.225,1904.7869381902678,1.8100164322532322 +17635,2022-10-19 19:49:10,293.815,78.2,1904.178185573397,1.8094379674298857 +17636,2022-10-19 19:49:11,293.815,78.225,1904.7869381902678,1.8100164322532322 +17637,2022-10-19 19:49:12,293.815,78.225,1904.7869381902678,1.8100164322532322 +17638,2022-10-19 19:49:13,293.815,78.225,1904.7869381902678,1.8100164322532322 +17639,2022-10-19 19:49:14,293.815,78.25,1905.3956908071393,1.8105948970765795 +17640,2022-10-19 19:49:15,293.815,78.225,1904.7869381902678,1.8100164322532322 +17641,2022-10-19 19:49:16,293.815,78.225,1904.7869381902678,1.8100164322532322 +17642,2022-10-19 19:49:17,293.815,78.225,1904.7869381902678,1.8100164322532322 +17643,2022-10-19 19:49:18,293.815,78.225,1904.7869381902678,1.8100164322532322 +17644,2022-10-19 19:49:19,293.815,78.2,1904.178185573397,1.8094379674298857 +17645,2022-10-19 19:49:20,293.815,78.2,1904.178185573397,1.8094379674298857 +17646,2022-10-19 19:49:21,293.815,78.2,1904.178185573397,1.8094379674298857 +17647,2022-10-19 19:49:22,293.815,78.2,1904.178185573397,1.8094379674298857 +17648,2022-10-19 19:49:23,293.815,78.2,1904.178185573397,1.8094379674298857 +17649,2022-10-19 19:49:24,293.815,78.225,1904.7869381902678,1.8100164322532322 +17650,2022-10-19 19:49:25,293.815,78.2,1904.178185573397,1.8094379674298857 +17651,2022-10-19 19:49:26,293.815,78.2,1904.178185573397,1.8094379674298857 +17652,2022-10-19 19:49:27,293.815,78.2,1904.178185573397,1.8094379674298857 +17653,2022-10-19 19:49:28,293.76,78.2,1897.7304184483464,1.8033110016188052 +17654,2022-10-19 19:49:29,293.815,78.225,1904.7869381902678,1.8100164322532322 +17655,2022-10-19 19:49:30,293.815,78.25,1905.3956908071393,1.8105948970765795 +17656,2022-10-19 19:49:31,293.815,78.25,1905.3956908071393,1.8105948970765795 +17657,2022-10-19 19:49:32,293.815,78.275,1906.004443424011,1.811173361899927 +17658,2022-10-19 19:49:33,293.815,78.275,1906.004443424011,1.811173361899927 +17659,2022-10-19 19:49:34,293.815,78.275,1906.004443424011,1.811173361899927 +17660,2022-10-19 19:49:35,293.815,78.225,1904.7869381902678,1.8100164322532322 +17661,2022-10-19 19:49:36,293.815,78.225,1904.7869381902678,1.8100164322532322 +17662,2022-10-19 19:49:37,293.815,78.2,1904.178185573397,1.8094379674298857 +17663,2022-10-19 19:49:38,293.815,78.2,1904.178185573397,1.8094379674298857 +17664,2022-10-19 19:49:39,293.76,78.225,1898.3371097585916,1.8038875076934913 +17665,2022-10-19 19:49:40,293.76,78.225,1898.3371097585916,1.8038875076934913 +17666,2022-10-19 19:49:41,293.76,78.225,1898.3371097585916,1.8038875076934913 +17667,2022-10-19 19:49:42,293.76,78.225,1898.3371097585916,1.8038875076934913 +17668,2022-10-19 19:49:43,293.76,78.25,1898.9438010688375,1.804464013768178 +17669,2022-10-19 19:49:44,293.76,78.25,1898.9438010688375,1.804464013768178 +17670,2022-10-19 19:49:45,293.76,78.25,1898.9438010688375,1.804464013768178 +17671,2022-10-19 19:49:46,293.76,78.25,1898.9438010688375,1.804464013768178 +17672,2022-10-19 19:49:47,293.76,78.25,1898.9438010688375,1.804464013768178 +17673,2022-10-19 19:49:48,293.76,78.25,1898.9438010688375,1.804464013768178 +17674,2022-10-19 19:49:49,293.76,78.25,1898.9438010688375,1.804464013768178 +17675,2022-10-19 19:49:50,293.76,78.25,1898.9438010688375,1.804464013768178 +17676,2022-10-19 19:49:51,293.76,78.25,1898.9438010688375,1.804464013768178 +17677,2022-10-19 19:49:52,293.76,78.25,1898.9438010688375,1.804464013768178 +17678,2022-10-19 19:49:53,293.76,78.275,1899.5504923790834,1.8050405198428643 +17679,2022-10-19 19:49:54,293.76,78.275,1899.5504923790834,1.8050405198428643 +17680,2022-10-19 19:49:55,293.76,78.275,1899.5504923790834,1.8050405198428643 +17681,2022-10-19 19:49:56,293.76,78.275,1899.5504923790834,1.8050405198428643 +17682,2022-10-19 19:49:57,293.76,78.275,1899.5504923790834,1.8050405198428643 +17683,2022-10-19 19:49:58,293.76,78.275,1899.5504923790834,1.8050405198428643 +17684,2022-10-19 19:49:59,293.76,78.25,1898.9438010688375,1.804464013768178 +17685,2022-10-19 19:50:00,293.76,78.25,1898.9438010688375,1.804464013768178 +17686,2022-10-19 19:50:01,293.76,78.25,1898.9438010688375,1.804464013768178 +17687,2022-10-19 19:50:02,293.76,78.25,1898.9438010688375,1.804464013768178 +17688,2022-10-19 19:50:03,293.76,78.275,1899.5504923790834,1.8050405198428643 +17689,2022-10-19 19:50:04,293.76,78.275,1899.5504923790834,1.8050405198428643 +17690,2022-10-19 19:50:05,293.76,78.3,1900.1571836893286,1.8056170259175504 +17691,2022-10-19 19:50:06,293.76,78.3,1900.1571836893286,1.8056170259175504 +17692,2022-10-19 19:50:07,293.76,78.3,1900.1571836893286,1.8056170259175504 +17693,2022-10-19 19:50:08,293.76,78.3,1900.1571836893286,1.8056170259175504 +17694,2022-10-19 19:50:09,293.76,78.325,1900.7638749995745,1.8061935319922366 +17695,2022-10-19 19:50:10,293.76,78.325,1900.7638749995745,1.8061935319922366 +17696,2022-10-19 19:50:11,293.76,78.325,1900.7638749995745,1.8061935319922366 +17697,2022-10-19 19:50:12,293.76,78.325,1900.7638749995745,1.8061935319922366 +17698,2022-10-19 19:50:13,293.76,78.3,1900.1571836893286,1.8056170259175504 +17699,2022-10-19 19:50:14,293.76,78.3,1900.1571836893286,1.8056170259175504 +17700,2022-10-19 19:50:15,293.815,78.3,1906.6131960408818,1.8117518267232737 +17701,2022-10-19 19:50:16,293.76,78.3,1900.1571836893286,1.8056170259175504 +17702,2022-10-19 19:50:17,293.76,78.3,1900.1571836893286,1.8056170259175504 +17703,2022-10-19 19:50:18,293.76,78.325,1900.7638749995745,1.8061935319922366 +17704,2022-10-19 19:50:19,293.76,78.325,1900.7638749995745,1.8061935319922366 +17705,2022-10-19 19:50:20,293.76,78.325,1900.7638749995745,1.8061935319922366 +17706,2022-10-19 19:50:21,293.76,78.3,1900.1571836893286,1.8056170259175504 +17707,2022-10-19 19:50:22,293.76,78.3,1900.1571836893286,1.8056170259175504 +17708,2022-10-19 19:50:23,293.76,78.3,1900.1571836893286,1.8056170259175504 +17709,2022-10-19 19:50:24,293.76,78.3,1900.1571836893286,1.8056170259175504 +17710,2022-10-19 19:50:25,293.76,78.325,1900.7638749995745,1.8061935319922366 +17711,2022-10-19 19:50:26,293.76,78.325,1900.7638749995745,1.8061935319922366 +17712,2022-10-19 19:50:27,293.76,78.325,1900.7638749995745,1.8061935319922366 +17713,2022-10-19 19:50:28,293.76,78.325,1900.7638749995745,1.8061935319922366 +17714,2022-10-19 19:50:29,293.76,78.275,1899.5504923790834,1.8050405198428643 +17715,2022-10-19 19:50:30,293.76,78.275,1899.5504923790834,1.8050405198428643 +17716,2022-10-19 19:50:31,293.76,78.3,1900.1571836893286,1.8056170259175504 +17717,2022-10-19 19:50:32,293.76,78.3,1900.1571836893286,1.8056170259175504 +17718,2022-10-19 19:50:33,293.76,78.3,1900.1571836893286,1.8056170259175504 +17719,2022-10-19 19:50:34,293.76,78.3,1900.1571836893286,1.8056170259175504 +17720,2022-10-19 19:50:35,293.76,78.3,1900.1571836893286,1.8056170259175504 +17721,2022-10-19 19:50:36,293.76,78.3,1900.1571836893286,1.8056170259175504 +17722,2022-10-19 19:50:37,293.76,78.275,1899.5504923790834,1.8050405198428643 +17723,2022-10-19 19:50:38,293.76,78.275,1899.5504923790834,1.8050405198428643 +17724,2022-10-19 19:50:39,293.76,78.275,1899.5504923790834,1.8050405198428643 +17725,2022-10-19 19:50:40,293.76,78.275,1899.5504923790834,1.8050405198428643 +17726,2022-10-19 19:50:41,293.76,78.275,1899.5504923790834,1.8050405198428643 +17727,2022-10-19 19:50:42,293.76,78.275,1899.5504923790834,1.8050405198428643 +17728,2022-10-19 19:50:43,293.76,78.3,1900.1571836893286,1.8056170259175504 +17729,2022-10-19 19:50:44,293.76,78.325,1900.7638749995745,1.8061935319922366 +17730,2022-10-19 19:50:45,293.76,78.3,1900.1571836893286,1.8056170259175504 +17731,2022-10-19 19:50:46,293.76,78.3,1900.1571836893286,1.8056170259175504 +17732,2022-10-19 19:50:47,293.76,78.325,1900.7638749995745,1.8061935319922366 +17733,2022-10-19 19:50:48,293.76,78.325,1900.7638749995745,1.8061935319922366 +17734,2022-10-19 19:50:49,293.76,78.325,1900.7638749995745,1.8061935319922366 +17735,2022-10-19 19:50:50,293.76,78.325,1900.7638749995745,1.8061935319922366 +17736,2022-10-19 19:50:51,293.76,78.325,1900.7638749995745,1.8061935319922366 +17737,2022-10-19 19:50:52,293.76,78.325,1900.7638749995745,1.8061935319922366 +17738,2022-10-19 19:50:53,293.76,78.3,1900.1571836893286,1.8056170259175504 +17739,2022-10-19 19:50:54,293.76,78.3,1900.1571836893286,1.8056170259175504 +17740,2022-10-19 19:50:55,293.76,78.3,1900.1571836893286,1.8056170259175504 +17741,2022-10-19 19:50:56,293.76,78.3,1900.1571836893286,1.8056170259175504 +17742,2022-10-19 19:50:57,293.76,78.3,1900.1571836893286,1.8056170259175504 +17743,2022-10-19 19:50:58,293.76,78.3,1900.1571836893286,1.8056170259175504 +17744,2022-10-19 19:50:59,293.76,78.325,1900.7638749995745,1.8061935319922366 +17745,2022-10-19 19:51:00,293.76,78.325,1900.7638749995745,1.8061935319922366 +17746,2022-10-19 19:51:01,293.76,78.325,1900.7638749995745,1.8061935319922366 +17747,2022-10-19 19:51:02,293.76,78.325,1900.7638749995745,1.8061935319922366 +17748,2022-10-19 19:51:03,293.76,78.325,1900.7638749995745,1.8061935319922366 +17749,2022-10-19 19:51:04,293.76,78.325,1900.7638749995745,1.8061935319922366 +17750,2022-10-19 19:51:05,293.76,78.325,1900.7638749995745,1.8061935319922366 +17751,2022-10-19 19:51:06,293.76,78.325,1900.7638749995745,1.8061935319922366 +17752,2022-10-19 19:51:07,293.76,78.325,1900.7638749995745,1.8061935319922366 +17753,2022-10-19 19:51:08,293.76,78.325,1900.7638749995745,1.8061935319922366 +17754,2022-10-19 19:51:09,293.76,78.275,1899.5504923790834,1.8050405198428643 +17755,2022-10-19 19:51:10,293.76,78.275,1899.5504923790834,1.8050405198428643 +17756,2022-10-19 19:51:11,293.76,78.3,1900.1571836893286,1.8056170259175504 +17757,2022-10-19 19:51:12,293.76,78.3,1900.1571836893286,1.8056170259175504 +17758,2022-10-19 19:51:13,293.76,78.275,1899.5504923790834,1.8050405198428643 +17759,2022-10-19 19:51:14,293.76,78.275,1899.5504923790834,1.8050405198428643 +17760,2022-10-19 19:51:15,293.76,78.3,1900.1571836893286,1.8056170259175504 +17761,2022-10-19 19:51:16,293.76,78.3,1900.1571836893286,1.8056170259175504 +17762,2022-10-19 19:51:17,293.76,78.3,1900.1571836893286,1.8056170259175504 +17763,2022-10-19 19:51:18,293.76,78.3,1900.1571836893286,1.8056170259175504 +17764,2022-10-19 19:51:19,293.76,78.3,1900.1571836893286,1.8056170259175504 +17765,2022-10-19 19:51:20,293.76,78.3,1900.1571836893286,1.8056170259175504 +17766,2022-10-19 19:51:21,293.76,78.3,1900.1571836893286,1.8056170259175504 +17767,2022-10-19 19:51:22,293.76,78.3,1900.1571836893286,1.8056170259175504 +17768,2022-10-19 19:51:23,293.76,78.3,1900.1571836893286,1.8056170259175504 +17769,2022-10-19 19:51:24,293.76,78.3,1900.1571836893286,1.8056170259175504 +17770,2022-10-19 19:51:25,293.76,78.325,1900.7638749995745,1.8061935319922366 +17771,2022-10-19 19:51:26,293.76,78.325,1900.7638749995745,1.8061935319922366 +17772,2022-10-19 19:51:27,293.76,78.325,1900.7638749995745,1.8061935319922366 +17773,2022-10-19 19:51:28,293.76,78.325,1900.7638749995745,1.8061935319922366 +17774,2022-10-19 19:51:29,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +17775,2022-10-19 19:51:30,293.76,78.325,1900.7638749995745,1.8061935319922366 +17776,2022-10-19 19:51:31,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +17777,2022-10-19 19:51:32,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +17778,2022-10-19 19:51:33,293.76,78.3,1900.1571836893286,1.8056170259175504 +17779,2022-10-19 19:51:34,293.76,78.3,1900.1571836893286,1.8056170259175504 +17780,2022-10-19 19:51:35,293.76,78.3,1900.1571836893286,1.8056170259175504 +17781,2022-10-19 19:51:36,293.76,78.3,1900.1571836893286,1.8056170259175504 +17782,2022-10-19 19:51:37,293.76,78.325,1900.7638749995745,1.8061935319922366 +17783,2022-10-19 19:51:38,293.76,78.325,1900.7638749995745,1.8061935319922366 +17784,2022-10-19 19:51:39,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +17785,2022-10-19 19:51:40,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +17786,2022-10-19 19:51:41,293.76,78.375,1901.9772576200655,1.8073465441416094 +17787,2022-10-19 19:51:42,293.76,78.375,1901.9772576200655,1.8073465441416094 +17788,2022-10-19 19:51:43,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +17789,2022-10-19 19:51:44,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +17790,2022-10-19 19:51:45,293.76,78.3,1900.1571836893286,1.8056170259175504 +17791,2022-10-19 19:51:46,293.76,78.3,1900.1571836893286,1.8056170259175504 +17792,2022-10-19 19:51:47,293.76,78.325,1900.7638749995745,1.8061935319922366 +17793,2022-10-19 19:51:48,293.76,78.325,1900.7638749995745,1.8061935319922366 +17794,2022-10-19 19:51:49,293.76,78.3,1900.1571836893286,1.8056170259175504 +17795,2022-10-19 19:51:50,293.76,78.3,1900.1571836893286,1.8056170259175504 +17796,2022-10-19 19:51:51,293.76,78.3,1900.1571836893286,1.8056170259175504 +17797,2022-10-19 19:51:52,293.76,78.3,1900.1571836893286,1.8056170259175504 +17798,2022-10-19 19:51:53,293.76,78.275,1899.5504923790834,1.8050405198428643 +17799,2022-10-19 19:51:54,293.76,78.275,1899.5504923790834,1.8050405198428643 +17800,2022-10-19 19:51:55,293.76,78.275,1899.5504923790834,1.8050405198428643 +17801,2022-10-19 19:51:56,293.76,78.275,1899.5504923790834,1.8050405198428643 +17802,2022-10-19 19:51:57,293.76,78.275,1899.5504923790834,1.8050405198428643 +17803,2022-10-19 19:51:58,293.76,78.275,1899.5504923790834,1.8050405198428643 +17804,2022-10-19 19:51:59,293.76,78.25,1898.9438010688375,1.804464013768178 +17805,2022-10-19 19:52:00,293.76,78.25,1898.9438010688375,1.804464013768178 +17806,2022-10-19 19:52:01,293.76,78.25,1898.9438010688375,1.804464013768178 +17807,2022-10-19 19:52:02,293.76,78.25,1898.9438010688375,1.804464013768178 +17808,2022-10-19 19:52:03,293.76,78.25,1898.9438010688375,1.804464013768178 +17809,2022-10-19 19:52:04,293.76,78.25,1898.9438010688375,1.804464013768178 +17810,2022-10-19 19:52:05,293.76,78.275,1899.5504923790834,1.8050405198428643 +17811,2022-10-19 19:52:06,293.76,78.275,1899.5504923790834,1.8050405198428643 +17812,2022-10-19 19:52:07,293.76,78.25,1898.9438010688375,1.804464013768178 +17813,2022-10-19 19:52:08,293.76,78.25,1898.9438010688375,1.804464013768178 +17814,2022-10-19 19:52:09,293.76,78.25,1898.9438010688375,1.804464013768178 +17815,2022-10-19 19:52:10,293.76,78.25,1898.9438010688375,1.804464013768178 +17816,2022-10-19 19:52:11,293.76,78.225,1898.3371097585916,1.8038875076934913 +17817,2022-10-19 19:52:12,293.76,78.225,1898.3371097585916,1.8038875076934913 +17818,2022-10-19 19:52:13,293.76,78.225,1898.3371097585916,1.8038875076934913 +17819,2022-10-19 19:52:14,293.76,78.225,1898.3371097585916,1.8038875076934913 +17820,2022-10-19 19:52:15,293.76,78.2,1897.7304184483464,1.8033110016188052 +17821,2022-10-19 19:52:16,293.76,78.225,1898.3371097585916,1.8038875076934913 +17822,2022-10-19 19:52:17,293.76,78.225,1898.3371097585916,1.8038875076934913 +17823,2022-10-19 19:52:18,293.76,78.225,1898.3371097585916,1.8038875076934913 +17824,2022-10-19 19:52:19,293.76,78.25,1898.9438010688375,1.804464013768178 +17825,2022-10-19 19:52:20,293.76,78.25,1898.9438010688375,1.804464013768178 +17826,2022-10-19 19:52:21,293.76,78.225,1898.3371097585916,1.8038875076934913 +17827,2022-10-19 19:52:22,293.76,78.225,1898.3371097585916,1.8038875076934913 +17828,2022-10-19 19:52:23,293.76,78.25,1898.9438010688375,1.804464013768178 +17829,2022-10-19 19:52:24,293.76,78.25,1898.9438010688375,1.804464013768178 +17830,2022-10-19 19:52:25,293.76,78.225,1898.3371097585916,1.8038875076934913 +17831,2022-10-19 19:52:26,293.76,78.225,1898.3371097585916,1.8038875076934913 +17832,2022-10-19 19:52:27,293.76,78.25,1898.9438010688375,1.804464013768178 +17833,2022-10-19 19:52:28,293.76,78.25,1898.9438010688375,1.804464013768178 +17834,2022-10-19 19:52:29,293.76,78.2,1897.7304184483464,1.8033110016188052 +17835,2022-10-19 19:52:30,293.76,78.2,1897.7304184483464,1.8033110016188052 +17836,2022-10-19 19:52:31,293.76,78.2,1897.7304184483464,1.8033110016188052 +17837,2022-10-19 19:52:32,293.76,78.2,1897.7304184483464,1.8033110016188052 +17838,2022-10-19 19:52:33,293.76,78.2,1897.7304184483464,1.8033110016188052 +17839,2022-10-19 19:52:34,293.76,78.2,1897.7304184483464,1.8033110016188052 +17840,2022-10-19 19:52:35,293.76,78.2,1897.7304184483464,1.8033110016188052 +17841,2022-10-19 19:52:36,293.76,78.2,1897.7304184483464,1.8033110016188052 +17842,2022-10-19 19:52:37,293.76,78.2,1897.7304184483464,1.8033110016188052 +17843,2022-10-19 19:52:38,293.76,78.2,1897.7304184483464,1.8033110016188052 +17844,2022-10-19 19:52:39,293.76,78.225,1898.3371097585916,1.8038875076934913 +17845,2022-10-19 19:52:40,293.76,78.225,1898.3371097585916,1.8038875076934913 +17846,2022-10-19 19:52:41,293.76,78.225,1898.3371097585916,1.8038875076934913 +17847,2022-10-19 19:52:42,293.76,78.225,1898.3371097585916,1.8038875076934913 +17848,2022-10-19 19:52:43,293.76,78.225,1898.3371097585916,1.8038875076934913 +17849,2022-10-19 19:52:44,293.76,78.225,1898.3371097585916,1.8038875076934913 +17850,2022-10-19 19:52:45,293.76,78.2,1897.7304184483464,1.8033110016188052 +17851,2022-10-19 19:52:46,293.76,78.2,1897.7304184483464,1.8033110016188052 +17852,2022-10-19 19:52:47,293.76,78.2,1897.7304184483464,1.8033110016188052 +17853,2022-10-19 19:52:48,293.76,78.2,1897.7304184483464,1.8033110016188052 +17854,2022-10-19 19:52:49,293.76,78.2,1897.7304184483464,1.8033110016188052 +17855,2022-10-19 19:52:50,293.76,78.2,1897.7304184483464,1.8033110016188052 +17856,2022-10-19 19:52:51,293.76,78.2,1897.7304184483464,1.8033110016188052 +17857,2022-10-19 19:52:52,293.76,78.2,1897.7304184483464,1.8033110016188052 +17858,2022-10-19 19:52:53,293.76,78.2,1897.7304184483464,1.8033110016188052 +17859,2022-10-19 19:52:54,293.76,78.2,1897.7304184483464,1.8033110016188052 +17860,2022-10-19 19:52:55,293.76,78.225,1898.3371097585916,1.8038875076934913 +17861,2022-10-19 19:52:56,293.76,78.225,1898.3371097585916,1.8038875076934913 +17862,2022-10-19 19:52:57,293.76,78.2,1897.7304184483464,1.8033110016188052 +17863,2022-10-19 19:52:58,293.76,78.2,1897.7304184483464,1.8033110016188052 +17864,2022-10-19 19:52:59,293.76,78.2,1897.7304184483464,1.8033110016188052 +17865,2022-10-19 19:53:00,293.76,78.2,1897.7304184483464,1.8033110016188052 +17866,2022-10-19 19:53:01,293.705,78.175,1890.6971757021827,1.7966276898597078 +17867,2022-10-19 19:53:02,293.705,78.175,1890.6971757021827,1.7966276898597078 +17868,2022-10-19 19:53:03,293.76,78.175,1897.1237271381005,1.802734495544119 +17869,2022-10-19 19:53:04,293.76,78.175,1897.1237271381005,1.802734495544119 +17870,2022-10-19 19:53:05,293.76,78.2,1897.7304184483464,1.8033110016188052 +17871,2022-10-19 19:53:06,293.76,78.2,1897.7304184483464,1.8033110016188052 +17872,2022-10-19 19:53:07,293.76,78.2,1897.7304184483464,1.8033110016188052 +17873,2022-10-19 19:53:08,293.76,78.2,1897.7304184483464,1.8033110016188052 +17874,2022-10-19 19:53:09,293.76,78.2,1897.7304184483464,1.8033110016188052 +17875,2022-10-19 19:53:10,293.76,78.2,1897.7304184483464,1.8033110016188052 +17876,2022-10-19 19:53:11,293.76,78.2,1897.7304184483464,1.8033110016188052 +17877,2022-10-19 19:53:12,293.76,78.2,1897.7304184483464,1.8033110016188052 +17878,2022-10-19 19:53:13,293.76,78.2,1897.7304184483464,1.8033110016188052 +17879,2022-10-19 19:53:14,293.76,78.2,1897.7304184483464,1.8033110016188052 +17880,2022-10-19 19:53:15,293.76,78.2,1897.7304184483464,1.8033110016188052 +17881,2022-10-19 19:53:16,293.76,78.175,1897.1237271381005,1.802734495544119 +17882,2022-10-19 19:53:17,293.76,78.175,1897.1237271381005,1.802734495544119 +17883,2022-10-19 19:53:18,293.76,78.175,1897.1237271381005,1.802734495544119 +17884,2022-10-19 19:53:19,293.76,78.175,1897.1237271381005,1.802734495544119 +17885,2022-10-19 19:53:20,293.76,78.175,1897.1237271381005,1.802734495544119 +17886,2022-10-19 19:53:21,293.76,78.2,1897.7304184483464,1.8033110016188052 +17887,2022-10-19 19:53:22,293.76,78.2,1897.7304184483464,1.8033110016188052 +17888,2022-10-19 19:53:23,293.76,78.225,1898.3371097585916,1.8038875076934913 +17889,2022-10-19 19:53:24,293.76,78.225,1898.3371097585916,1.8038875076934913 +17890,2022-10-19 19:53:25,293.76,78.225,1898.3371097585916,1.8038875076934913 +17891,2022-10-19 19:53:26,293.76,78.225,1898.3371097585916,1.8038875076934913 +17892,2022-10-19 19:53:27,293.76,78.225,1898.3371097585916,1.8038875076934913 +17893,2022-10-19 19:53:28,293.76,78.225,1898.3371097585916,1.8038875076934913 +17894,2022-10-19 19:53:29,293.76,78.2,1897.7304184483464,1.8033110016188052 +17895,2022-10-19 19:53:30,293.76,78.2,1897.7304184483464,1.8033110016188052 +17896,2022-10-19 19:53:31,293.76,78.175,1897.1237271381005,1.802734495544119 +17897,2022-10-19 19:53:32,293.76,78.175,1897.1237271381005,1.802734495544119 +17898,2022-10-19 19:53:33,293.76,78.15,1896.5170358278554,1.8021579894694328 +17899,2022-10-19 19:53:34,293.76,78.175,1897.1237271381005,1.802734495544119 +17900,2022-10-19 19:53:35,293.76,78.15,1896.5170358278554,1.8021579894694328 +17901,2022-10-19 19:53:36,293.76,78.15,1896.5170358278554,1.8021579894694328 +17902,2022-10-19 19:53:37,293.705,78.125,1889.4879034439787,1.7954785835662255 +17903,2022-10-19 19:53:38,293.705,78.125,1889.4879034439787,1.7954785835662255 +17904,2022-10-19 19:53:39,293.705,78.15,1890.0925395730808,1.7960531367129668 +17905,2022-10-19 19:53:40,293.76,78.15,1896.5170358278554,1.8021579894694328 +17906,2022-10-19 19:53:41,293.76,78.15,1896.5170358278554,1.8021579894694328 +17907,2022-10-19 19:53:42,293.705,78.15,1890.0925395730808,1.7960531367129668 +17908,2022-10-19 19:53:43,293.705,78.175,1890.6971757021827,1.7966276898597078 +17909,2022-10-19 19:53:44,293.705,78.175,1890.6971757021827,1.7966276898597078 +17910,2022-10-19 19:53:45,293.76,78.175,1897.1237271381005,1.802734495544119 +17911,2022-10-19 19:53:46,293.76,78.175,1897.1237271381005,1.802734495544119 +17912,2022-10-19 19:53:47,293.76,78.175,1897.1237271381005,1.802734495544119 +17913,2022-10-19 19:53:48,293.76,78.175,1897.1237271381005,1.802734495544119 +17914,2022-10-19 19:53:49,293.76,78.15,1896.5170358278554,1.8021579894694328 +17915,2022-10-19 19:53:50,293.76,78.15,1896.5170358278554,1.8021579894694328 +17916,2022-10-19 19:53:51,293.76,78.15,1896.5170358278554,1.8021579894694328 +17917,2022-10-19 19:53:52,293.76,78.15,1896.5170358278554,1.8021579894694328 +17918,2022-10-19 19:53:53,293.76,78.175,1897.1237271381005,1.802734495544119 +17919,2022-10-19 19:53:54,293.76,78.175,1897.1237271381005,1.802734495544119 +17920,2022-10-19 19:53:55,293.76,78.175,1897.1237271381005,1.802734495544119 +17921,2022-10-19 19:53:56,293.76,78.175,1897.1237271381005,1.802734495544119 +17922,2022-10-19 19:53:57,293.76,78.175,1897.1237271381005,1.802734495544119 +17923,2022-10-19 19:53:58,293.76,78.175,1897.1237271381005,1.802734495544119 +17924,2022-10-19 19:53:59,293.76,78.175,1897.1237271381005,1.802734495544119 +17925,2022-10-19 19:54:00,293.76,78.175,1897.1237271381005,1.802734495544119 +17926,2022-10-19 19:54:01,293.76,78.175,1897.1237271381005,1.802734495544119 +17927,2022-10-19 19:54:02,293.76,78.175,1897.1237271381005,1.802734495544119 +17928,2022-10-19 19:54:03,293.76,78.15,1896.5170358278554,1.8021579894694328 +17929,2022-10-19 19:54:04,293.76,78.15,1896.5170358278554,1.8021579894694328 +17930,2022-10-19 19:54:05,293.76,78.175,1897.1237271381005,1.802734495544119 +17931,2022-10-19 19:54:06,293.76,78.175,1897.1237271381005,1.802734495544119 +17932,2022-10-19 19:54:07,293.76,78.2,1897.7304184483464,1.8033110016188052 +17933,2022-10-19 19:54:08,293.76,78.2,1897.7304184483464,1.8033110016188052 +17934,2022-10-19 19:54:09,293.705,78.2,1891.3018118312848,1.7972022430064492 +17935,2022-10-19 19:54:10,293.76,78.2,1897.7304184483464,1.8033110016188052 +17936,2022-10-19 19:54:11,293.705,78.175,1890.6971757021827,1.7966276898597078 +17937,2022-10-19 19:54:12,293.705,78.175,1890.6971757021827,1.7966276898597078 +17938,2022-10-19 19:54:13,293.705,78.2,1891.3018118312848,1.7972022430064492 +17939,2022-10-19 19:54:14,293.705,78.2,1891.3018118312848,1.7972022430064492 +17940,2022-10-19 19:54:15,293.76,78.175,1897.1237271381005,1.802734495544119 +17941,2022-10-19 19:54:16,293.705,78.175,1890.6971757021827,1.7966276898597078 +17942,2022-10-19 19:54:17,293.76,78.2,1897.7304184483464,1.8033110016188052 +17943,2022-10-19 19:54:18,293.76,78.2,1897.7304184483464,1.8033110016188052 +17944,2022-10-19 19:54:19,293.76,78.175,1897.1237271381005,1.802734495544119 +17945,2022-10-19 19:54:20,293.705,78.175,1890.6971757021827,1.7966276898597078 +17946,2022-10-19 19:54:21,293.705,78.175,1890.6971757021827,1.7966276898597078 +17947,2022-10-19 19:54:22,293.76,78.175,1897.1237271381005,1.802734495544119 +17948,2022-10-19 19:54:23,293.705,78.175,1890.6971757021827,1.7966276898597078 +17949,2022-10-19 19:54:24,293.76,78.175,1897.1237271381005,1.802734495544119 +17950,2022-10-19 19:54:25,293.76,78.175,1897.1237271381005,1.802734495544119 +17951,2022-10-19 19:54:26,293.76,78.175,1897.1237271381005,1.802734495544119 +17952,2022-10-19 19:54:27,293.705,78.2,1891.3018118312848,1.7972022430064492 +17953,2022-10-19 19:54:28,293.76,78.2,1897.7304184483464,1.8033110016188052 +17954,2022-10-19 19:54:29,293.705,78.175,1890.6971757021827,1.7966276898597078 +17955,2022-10-19 19:54:30,293.705,78.175,1890.6971757021827,1.7966276898597078 +17956,2022-10-19 19:54:31,293.705,78.175,1890.6971757021827,1.7966276898597078 +17957,2022-10-19 19:54:32,293.76,78.175,1897.1237271381005,1.802734495544119 +17958,2022-10-19 19:54:33,293.76,78.15,1896.5170358278554,1.8021579894694328 +17959,2022-10-19 19:54:34,293.705,78.15,1890.0925395730808,1.7960531367129668 +17960,2022-10-19 19:54:35,293.705,78.15,1890.0925395730808,1.7960531367129668 +17961,2022-10-19 19:54:36,293.705,78.15,1890.0925395730808,1.7960531367129668 +17962,2022-10-19 19:54:37,293.705,78.175,1890.6971757021827,1.7966276898597078 +17963,2022-10-19 19:54:38,293.705,78.175,1890.6971757021827,1.7966276898597078 +17964,2022-10-19 19:54:39,293.705,78.2,1891.3018118312848,1.7972022430064492 +17965,2022-10-19 19:54:40,293.705,78.2,1891.3018118312848,1.7972022430064492 +17966,2022-10-19 19:54:41,293.705,78.175,1890.6971757021827,1.7966276898597078 +17967,2022-10-19 19:54:42,293.705,78.175,1890.6971757021827,1.7966276898597078 +17968,2022-10-19 19:54:43,293.705,78.175,1890.6971757021827,1.7966276898597078 +17969,2022-10-19 19:54:44,293.705,78.175,1890.6971757021827,1.7966276898597078 +17970,2022-10-19 19:54:45,293.705,78.175,1890.6971757021827,1.7966276898597078 +17971,2022-10-19 19:54:46,293.705,78.175,1890.6971757021827,1.7966276898597078 +17972,2022-10-19 19:54:47,293.705,78.225,1891.9064479603867,1.79777679615319 +17973,2022-10-19 19:54:48,293.705,78.225,1891.9064479603867,1.79777679615319 +17974,2022-10-19 19:54:49,293.705,78.2,1891.3018118312848,1.7972022430064492 +17975,2022-10-19 19:54:50,293.705,78.2,1891.3018118312848,1.7972022430064492 +17976,2022-10-19 19:54:51,293.705,78.225,1891.9064479603867,1.79777679615319 +17977,2022-10-19 19:54:52,293.705,78.2,1891.3018118312848,1.7972022430064492 +17978,2022-10-19 19:54:53,293.76,78.2,1897.7304184483464,1.8033110016188052 +17979,2022-10-19 19:54:54,293.705,78.2,1891.3018118312848,1.7972022430064492 +17980,2022-10-19 19:54:55,293.76,78.225,1898.3371097585916,1.8038875076934913 +17981,2022-10-19 19:54:56,293.705,78.225,1891.9064479603867,1.79777679615319 +17982,2022-10-19 19:54:57,293.76,78.25,1898.9438010688375,1.804464013768178 +17983,2022-10-19 19:54:58,293.705,78.25,1892.5110840894888,1.7983513492999312 +17984,2022-10-19 19:54:59,293.76,78.25,1898.9438010688375,1.804464013768178 +17985,2022-10-19 19:55:00,293.76,78.25,1898.9438010688375,1.804464013768178 +17986,2022-10-19 19:55:01,293.705,78.225,1891.9064479603867,1.79777679615319 +17987,2022-10-19 19:55:02,293.705,78.225,1891.9064479603867,1.79777679615319 +17988,2022-10-19 19:55:03,293.705,78.225,1891.9064479603867,1.79777679615319 +17989,2022-10-19 19:55:04,293.76,78.225,1898.3371097585916,1.8038875076934913 +17990,2022-10-19 19:55:05,293.705,78.225,1891.9064479603867,1.79777679615319 +17991,2022-10-19 19:55:06,293.76,78.225,1898.3371097585916,1.8038875076934913 +17992,2022-10-19 19:55:07,293.76,78.25,1898.9438010688375,1.804464013768178 +17993,2022-10-19 19:55:08,293.705,78.25,1892.5110840894888,1.7983513492999312 +17994,2022-10-19 19:55:09,293.705,78.25,1892.5110840894888,1.7983513492999312 +17995,2022-10-19 19:55:10,293.705,78.25,1892.5110840894888,1.7983513492999312 +17996,2022-10-19 19:55:11,293.705,78.275,1893.1157202185912,1.7989259024466728 +17997,2022-10-19 19:55:12,293.705,78.275,1893.1157202185912,1.7989259024466728 +17998,2022-10-19 19:55:13,293.76,78.275,1899.5504923790834,1.8050405198428643 +17999,2022-10-19 19:55:14,293.705,78.275,1893.1157202185912,1.7989259024466728 +18000,2022-10-19 19:55:15,293.76,78.275,1899.5504923790834,1.8050405198428643 +18001,2022-10-19 19:55:16,293.705,78.275,1893.1157202185912,1.7989259024466728 +18002,2022-10-19 19:55:17,293.76,78.275,1899.5504923790834,1.8050405198428643 +18003,2022-10-19 19:55:18,293.76,78.275,1899.5504923790834,1.8050405198428643 +18004,2022-10-19 19:55:19,293.705,78.275,1893.1157202185912,1.7989259024466728 +18005,2022-10-19 19:55:20,293.76,78.275,1899.5504923790834,1.8050405198428643 +18006,2022-10-19 19:55:21,293.76,78.275,1899.5504923790834,1.8050405198428643 +18007,2022-10-19 19:55:22,293.76,78.275,1899.5504923790834,1.8050405198428643 +18008,2022-10-19 19:55:23,293.76,78.3,1900.1571836893286,1.8056170259175504 +18009,2022-10-19 19:55:24,293.76,78.325,1900.7638749995745,1.8061935319922366 +18010,2022-10-19 19:55:25,293.76,78.325,1900.7638749995745,1.8061935319922366 +18011,2022-10-19 19:55:26,293.76,78.325,1900.7638749995745,1.8061935319922366 +18012,2022-10-19 19:55:27,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +18013,2022-10-19 19:55:28,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +18014,2022-10-19 19:55:29,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +18015,2022-10-19 19:55:30,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +18016,2022-10-19 19:55:31,293.705,78.375,1895.5342647349992,1.8012241150336374 +18017,2022-10-19 19:55:32,293.705,78.375,1895.5342647349992,1.8012241150336374 +18018,2022-10-19 19:55:33,293.705,78.35000000000001,1894.9296286058975,1.8006495618868967 +18019,2022-10-19 19:55:34,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +18020,2022-10-19 19:55:35,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +18021,2022-10-19 19:55:36,293.76,78.35000000000001,1901.3705663098203,1.8067700380669234 +18022,2022-10-19 19:55:37,293.76,78.375,1901.9772576200655,1.8073465441416094 +18023,2022-10-19 19:55:38,293.76,78.375,1901.9772576200655,1.8073465441416094 +18024,2022-10-19 19:55:39,293.76,78.375,1901.9772576200655,1.8073465441416094 +18025,2022-10-19 19:55:40,293.76,78.375,1901.9772576200655,1.8073465441416094 +18026,2022-10-19 19:55:41,293.76,78.375,1901.9772576200655,1.8073465441416094 +18027,2022-10-19 19:55:42,293.76,78.375,1901.9772576200655,1.8073465441416094 +18028,2022-10-19 19:55:43,293.76,78.4,1902.5839489303114,1.8079230502162957 +18029,2022-10-19 19:55:44,293.76,78.4,1902.5839489303114,1.8079230502162957 +18030,2022-10-19 19:55:45,293.76,78.42499999999998,1903.1906402405566,1.8084995562909818 +18031,2022-10-19 19:55:46,293.76,78.42499999999998,1903.1906402405566,1.8084995562909818 +18032,2022-10-19 19:55:47,293.76,78.45,1903.7973315508027,1.8090760623656683 +18033,2022-10-19 19:55:48,293.76,78.45,1903.7973315508027,1.8090760623656683 +18034,2022-10-19 19:55:49,293.76,78.45,1903.7973315508027,1.8090760623656683 +18035,2022-10-19 19:55:50,293.76,78.45,1903.7973315508027,1.8090760623656683 +18036,2022-10-19 19:55:51,293.705,78.45,1897.3481731223055,1.8029477744738611 +18037,2022-10-19 19:55:52,293.705,78.45,1897.3481731223055,1.8029477744738611 +18038,2022-10-19 19:55:53,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18039,2022-10-19 19:55:54,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18040,2022-10-19 19:55:55,293.76,78.45,1903.7973315508027,1.8090760623656683 +18041,2022-10-19 19:55:56,293.76,78.45,1903.7973315508027,1.8090760623656683 +18042,2022-10-19 19:55:57,293.76,78.42499999999998,1903.1906402405566,1.8084995562909818 +18043,2022-10-19 19:55:58,293.76,78.42499999999998,1903.1906402405566,1.8084995562909818 +18044,2022-10-19 19:55:59,293.76,78.42499999999998,1903.1906402405566,1.8084995562909818 +18045,2022-10-19 19:56:00,293.76,78.42499999999998,1903.1906402405566,1.8084995562909818 +18046,2022-10-19 19:56:01,293.76,78.45,1903.7973315508027,1.8090760623656683 +18047,2022-10-19 19:56:02,293.76,78.45,1903.7973315508027,1.8090760623656683 +18048,2022-10-19 19:56:03,293.76,78.45,1903.7973315508027,1.8090760623656683 +18049,2022-10-19 19:56:04,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18050,2022-10-19 19:56:05,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18051,2022-10-19 19:56:06,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18052,2022-10-19 19:56:07,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18053,2022-10-19 19:56:08,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18054,2022-10-19 19:56:09,293.76,78.49999999999999,1905.0107141712936,1.810229074515041 +18055,2022-10-19 19:56:10,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18056,2022-10-19 19:56:11,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18057,2022-10-19 19:56:12,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18058,2022-10-19 19:56:13,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18059,2022-10-19 19:56:14,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18060,2022-10-19 19:56:15,293.76,78.45,1903.7973315508027,1.8090760623656683 +18061,2022-10-19 19:56:16,293.76,78.45,1903.7973315508027,1.8090760623656683 +18062,2022-10-19 19:56:17,293.76,78.45,1903.7973315508027,1.8090760623656683 +18063,2022-10-19 19:56:18,293.705,78.45,1897.3481731223055,1.8029477744738611 +18064,2022-10-19 19:56:19,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18065,2022-10-19 19:56:20,293.76,78.47500000000001,1904.4040228610484,1.8096525684403548 +18066,2022-10-19 19:56:21,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18067,2022-10-19 19:56:22,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18068,2022-10-19 19:56:23,293.76,78.49999999999999,1905.0107141712936,1.810229074515041 +18069,2022-10-19 19:56:24,293.76,78.49999999999999,1905.0107141712936,1.810229074515041 +18070,2022-10-19 19:56:25,293.76,78.525,1905.6174054815397,1.8108055805897274 +18071,2022-10-19 19:56:26,293.705,78.525,1899.1620815096117,1.8046714339140846 +18072,2022-10-19 19:56:27,293.76,78.525,1905.6174054815397,1.8108055805897274 +18073,2022-10-19 19:56:28,293.76,78.525,1905.6174054815397,1.8108055805897274 +18074,2022-10-19 19:56:29,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18075,2022-10-19 19:56:30,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18076,2022-10-19 19:56:31,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18077,2022-10-19 19:56:32,293.705,78.525,1899.1620815096117,1.8046714339140846 +18078,2022-10-19 19:56:33,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18079,2022-10-19 19:56:34,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18080,2022-10-19 19:56:35,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18081,2022-10-19 19:56:36,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18082,2022-10-19 19:56:37,293.705,78.525,1899.1620815096117,1.8046714339140846 +18083,2022-10-19 19:56:38,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18084,2022-10-19 19:56:39,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18085,2022-10-19 19:56:40,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18086,2022-10-19 19:56:41,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18087,2022-10-19 19:56:42,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18088,2022-10-19 19:56:43,293.705,78.525,1899.1620815096117,1.8046714339140846 +18089,2022-10-19 19:56:44,293.705,78.525,1899.1620815096117,1.8046714339140846 +18090,2022-10-19 19:56:45,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18091,2022-10-19 19:56:46,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18092,2022-10-19 19:56:47,293.705,78.525,1899.1620815096117,1.8046714339140846 +18093,2022-10-19 19:56:48,293.705,78.525,1899.1620815096117,1.8046714339140846 +18094,2022-10-19 19:56:49,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18095,2022-10-19 19:56:50,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18096,2022-10-19 19:56:51,293.705,78.525,1899.1620815096117,1.8046714339140846 +18097,2022-10-19 19:56:52,293.705,78.525,1899.1620815096117,1.8046714339140846 +18098,2022-10-19 19:56:53,293.705,78.525,1899.1620815096117,1.8046714339140846 +18099,2022-10-19 19:56:54,293.705,78.525,1899.1620815096117,1.8046714339140846 +18100,2022-10-19 19:56:55,293.705,78.525,1899.1620815096117,1.8046714339140846 +18101,2022-10-19 19:56:56,293.705,78.525,1899.1620815096117,1.8046714339140846 +18102,2022-10-19 19:56:57,293.705,78.525,1899.1620815096117,1.8046714339140846 +18103,2022-10-19 19:56:58,293.705,78.525,1899.1620815096117,1.8046714339140846 +18104,2022-10-19 19:56:59,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18105,2022-10-19 19:57:00,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18106,2022-10-19 19:57:01,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18107,2022-10-19 19:57:02,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18108,2022-10-19 19:57:03,293.705,78.45,1897.3481731223055,1.8029477744738611 +18109,2022-10-19 19:57:04,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18110,2022-10-19 19:57:05,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18111,2022-10-19 19:57:06,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18112,2022-10-19 19:57:07,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18113,2022-10-19 19:57:08,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18114,2022-10-19 19:57:09,293.705,78.525,1899.1620815096117,1.8046714339140846 +18115,2022-10-19 19:57:10,293.705,78.525,1899.1620815096117,1.8046714339140846 +18116,2022-10-19 19:57:11,293.705,78.525,1899.1620815096117,1.8046714339140846 +18117,2022-10-19 19:57:12,293.705,78.525,1899.1620815096117,1.8046714339140846 +18118,2022-10-19 19:57:13,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18119,2022-10-19 19:57:14,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18120,2022-10-19 19:57:15,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18121,2022-10-19 19:57:16,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18122,2022-10-19 19:57:17,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18123,2022-10-19 19:57:18,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18124,2022-10-19 19:57:19,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18125,2022-10-19 19:57:20,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18126,2022-10-19 19:57:21,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18127,2022-10-19 19:57:22,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18128,2022-10-19 19:57:23,293.705,78.525,1899.1620815096117,1.8046714339140846 +18129,2022-10-19 19:57:24,293.705,78.525,1899.1620815096117,1.8046714339140846 +18130,2022-10-19 19:57:25,293.705,78.525,1899.1620815096117,1.8046714339140846 +18131,2022-10-19 19:57:26,293.705,78.525,1899.1620815096117,1.8046714339140846 +18132,2022-10-19 19:57:27,293.705,78.525,1899.1620815096117,1.8046714339140846 +18133,2022-10-19 19:57:28,293.705,78.525,1899.1620815096117,1.8046714339140846 +18134,2022-10-19 19:57:29,293.705,78.525,1899.1620815096117,1.8046714339140846 +18135,2022-10-19 19:57:30,293.705,78.525,1899.1620815096117,1.8046714339140846 +18136,2022-10-19 19:57:31,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18137,2022-10-19 19:57:32,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18138,2022-10-19 19:57:33,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18139,2022-10-19 19:57:34,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18140,2022-10-19 19:57:35,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18141,2022-10-19 19:57:36,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18142,2022-10-19 19:57:37,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18143,2022-10-19 19:57:38,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18144,2022-10-19 19:57:39,293.705,78.525,1899.1620815096117,1.8046714339140846 +18145,2022-10-19 19:57:40,293.705,78.525,1899.1620815096117,1.8046714339140846 +18146,2022-10-19 19:57:41,293.705,78.525,1899.1620815096117,1.8046714339140846 +18147,2022-10-19 19:57:42,293.705,78.525,1899.1620815096117,1.8046714339140846 +18148,2022-10-19 19:57:43,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18149,2022-10-19 19:57:44,293.705,78.525,1899.1620815096117,1.8046714339140846 +18150,2022-10-19 19:57:45,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18151,2022-10-19 19:57:46,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18152,2022-10-19 19:57:47,293.705,78.45,1897.3481731223055,1.8029477744738611 +18153,2022-10-19 19:57:48,293.705,78.45,1897.3481731223055,1.8029477744738611 +18154,2022-10-19 19:57:49,293.705,78.45,1897.3481731223055,1.8029477744738611 +18155,2022-10-19 19:57:50,293.705,78.45,1897.3481731223055,1.8029477744738611 +18156,2022-10-19 19:57:51,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18157,2022-10-19 19:57:52,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18158,2022-10-19 19:57:53,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18159,2022-10-19 19:57:54,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18160,2022-10-19 19:57:55,293.705,78.45,1897.3481731223055,1.8029477744738611 +18161,2022-10-19 19:57:56,293.705,78.45,1897.3481731223055,1.8029477744738611 +18162,2022-10-19 19:57:57,293.705,78.45,1897.3481731223055,1.8029477744738611 +18163,2022-10-19 19:57:58,293.705,78.45,1897.3481731223055,1.8029477744738611 +18164,2022-10-19 19:57:59,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18165,2022-10-19 19:58:00,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18166,2022-10-19 19:58:01,293.705,78.45,1897.3481731223055,1.8029477744738611 +18167,2022-10-19 19:58:02,293.705,78.45,1897.3481731223055,1.8029477744738611 +18168,2022-10-19 19:58:03,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18169,2022-10-19 19:58:04,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18170,2022-10-19 19:58:05,293.705,78.45,1897.3481731223055,1.8029477744738611 +18171,2022-10-19 19:58:06,293.705,78.45,1897.3481731223055,1.8029477744738611 +18172,2022-10-19 19:58:07,293.705,78.45,1897.3481731223055,1.8029477744738611 +18173,2022-10-19 19:58:08,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18174,2022-10-19 19:58:09,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18175,2022-10-19 19:58:10,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18176,2022-10-19 19:58:11,293.705,78.45,1897.3481731223055,1.8029477744738611 +18177,2022-10-19 19:58:12,293.705,78.45,1897.3481731223055,1.8029477744738611 +18178,2022-10-19 19:58:13,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18179,2022-10-19 19:58:14,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18180,2022-10-19 19:58:15,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18181,2022-10-19 19:58:16,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18182,2022-10-19 19:58:17,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18183,2022-10-19 19:58:18,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18184,2022-10-19 19:58:19,293.705,78.525,1899.1620815096117,1.8046714339140846 +18185,2022-10-19 19:58:20,293.705,78.525,1899.1620815096117,1.8046714339140846 +18186,2022-10-19 19:58:21,293.705,78.525,1899.1620815096117,1.8046714339140846 +18187,2022-10-19 19:58:22,293.705,78.525,1899.1620815096117,1.8046714339140846 +18188,2022-10-19 19:58:23,293.705,78.525,1899.1620815096117,1.8046714339140846 +18189,2022-10-19 19:58:24,293.705,78.525,1899.1620815096117,1.8046714339140846 +18190,2022-10-19 19:58:25,293.705,78.525,1899.1620815096117,1.8046714339140846 +18191,2022-10-19 19:58:26,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18192,2022-10-19 19:58:27,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18193,2022-10-19 19:58:28,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18194,2022-10-19 19:58:29,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18195,2022-10-19 19:58:30,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18196,2022-10-19 19:58:31,293.705,78.525,1899.1620815096117,1.8046714339140846 +18197,2022-10-19 19:58:32,293.705,78.525,1899.1620815096117,1.8046714339140846 +18198,2022-10-19 19:58:33,293.705,78.525,1899.1620815096117,1.8046714339140846 +18199,2022-10-19 19:58:34,293.705,78.525,1899.1620815096117,1.8046714339140846 +18200,2022-10-19 19:58:35,293.705,78.525,1899.1620815096117,1.8046714339140846 +18201,2022-10-19 19:58:36,293.705,78.525,1899.1620815096117,1.8046714339140846 +18202,2022-10-19 19:58:37,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18203,2022-10-19 19:58:38,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18204,2022-10-19 19:58:39,293.705,78.525,1899.1620815096117,1.8046714339140846 +18205,2022-10-19 19:58:40,293.705,78.525,1899.1620815096117,1.8046714339140846 +18206,2022-10-19 19:58:41,293.705,78.525,1899.1620815096117,1.8046714339140846 +18207,2022-10-19 19:58:42,293.705,78.525,1899.1620815096117,1.8046714339140846 +18208,2022-10-19 19:58:43,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18209,2022-10-19 19:58:44,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18210,2022-10-19 19:58:45,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18211,2022-10-19 19:58:46,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18212,2022-10-19 19:58:47,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18213,2022-10-19 19:58:48,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18214,2022-10-19 19:58:49,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18215,2022-10-19 19:58:50,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18216,2022-10-19 19:58:51,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18217,2022-10-19 19:58:52,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18218,2022-10-19 19:58:53,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18219,2022-10-19 19:58:54,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18220,2022-10-19 19:58:55,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18221,2022-10-19 19:58:56,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18222,2022-10-19 19:58:57,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18223,2022-10-19 19:58:58,293.705,78.55000000000001,1899.766717638714,1.805245987060826 +18224,2022-10-19 19:58:59,293.705,78.525,1899.1620815096117,1.8046714339140846 +18225,2022-10-19 19:59:00,293.705,78.525,1899.1620815096117,1.8046714339140846 +18226,2022-10-19 19:59:01,293.705,78.525,1899.1620815096117,1.8046714339140846 +18227,2022-10-19 19:59:02,293.705,78.525,1899.1620815096117,1.8046714339140846 +18228,2022-10-19 19:59:03,293.705,78.525,1899.1620815096117,1.8046714339140846 +18229,2022-10-19 19:59:04,293.705,78.525,1899.1620815096117,1.8046714339140846 +18230,2022-10-19 19:59:05,293.705,78.525,1899.1620815096117,1.8046714339140846 +18231,2022-10-19 19:59:06,293.705,78.525,1899.1620815096117,1.8046714339140846 +18232,2022-10-19 19:59:07,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18233,2022-10-19 19:59:08,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18234,2022-10-19 19:59:09,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18235,2022-10-19 19:59:10,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18236,2022-10-19 19:59:11,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18237,2022-10-19 19:59:12,293.705,78.57499999999999,1900.3713537678154,1.8058205402075667 +18238,2022-10-19 19:59:13,293.705,78.525,1899.1620815096117,1.8046714339140846 +18239,2022-10-19 19:59:14,293.705,78.525,1899.1620815096117,1.8046714339140846 +18240,2022-10-19 19:59:15,293.705,78.525,1899.1620815096117,1.8046714339140846 +18241,2022-10-19 19:59:16,293.705,78.525,1899.1620815096117,1.8046714339140846 +18242,2022-10-19 19:59:17,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18243,2022-10-19 19:59:18,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18244,2022-10-19 19:59:19,293.705,78.525,1899.1620815096117,1.8046714339140846 +18245,2022-10-19 19:59:20,293.705,78.525,1899.1620815096117,1.8046714339140846 +18246,2022-10-19 19:59:21,293.705,78.525,1899.1620815096117,1.8046714339140846 +18247,2022-10-19 19:59:22,293.705,78.525,1899.1620815096117,1.8046714339140846 +18248,2022-10-19 19:59:23,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18249,2022-10-19 19:59:24,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18250,2022-10-19 19:59:25,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18251,2022-10-19 19:59:26,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18252,2022-10-19 19:59:27,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18253,2022-10-19 19:59:28,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18254,2022-10-19 19:59:29,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18255,2022-10-19 19:59:30,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18256,2022-10-19 19:59:31,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18257,2022-10-19 19:59:32,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18258,2022-10-19 19:59:33,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18259,2022-10-19 19:59:34,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18260,2022-10-19 19:59:35,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18261,2022-10-19 19:59:36,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18262,2022-10-19 19:59:37,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18263,2022-10-19 19:59:38,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18264,2022-10-19 19:59:39,293.705,78.45,1897.3481731223055,1.8029477744738611 +18265,2022-10-19 19:59:40,293.705,78.45,1897.3481731223055,1.8029477744738611 +18266,2022-10-19 19:59:41,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18267,2022-10-19 19:59:42,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18268,2022-10-19 19:59:43,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18269,2022-10-19 19:59:44,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18270,2022-10-19 19:59:45,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18271,2022-10-19 19:59:46,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18272,2022-10-19 19:59:47,293.65,78.47500000000001,1891.5207749247013,1.797410311840393 +18273,2022-10-19 19:59:48,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18274,2022-10-19 19:59:49,293.705,78.49999999999999,1898.5574453805093,1.804096880767343 +18275,2022-10-19 19:59:50,293.65,78.49999999999999,1892.123361982657,1.7979829178651903 +18276,2022-10-19 19:59:51,293.65,78.49999999999999,1892.123361982657,1.7979829178651903 +18277,2022-10-19 19:59:52,293.65,78.49999999999999,1892.123361982657,1.7979829178651903 +18278,2022-10-19 19:59:53,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18279,2022-10-19 19:59:54,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18280,2022-10-19 19:59:55,293.705,78.45,1897.3481731223055,1.8029477744738611 +18281,2022-10-19 19:59:56,293.705,78.45,1897.3481731223055,1.8029477744738611 +18282,2022-10-19 19:59:57,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18283,2022-10-19 19:59:58,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18284,2022-10-19 19:59:59,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18285,2022-10-19 20:00:00,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18286,2022-10-19 20:00:01,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18287,2022-10-19 20:00:02,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18288,2022-10-19 20:00:03,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18289,2022-10-19 20:00:04,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18290,2022-10-19 20:00:05,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18291,2022-10-19 20:00:06,293.705,78.47500000000001,1897.9528092514076,1.8035223276206023 +18292,2022-10-19 20:00:07,293.705,78.45,1897.3481731223055,1.8029477744738611 +18293,2022-10-19 20:00:08,293.705,78.45,1897.3481731223055,1.8029477744738611 +18294,2022-10-19 20:00:09,293.705,78.42499999999998,1896.743536993203,1.8023732213271193 +18295,2022-10-19 20:00:10,293.705,78.42499999999998,1896.743536993203,1.8023732213271193 +18296,2022-10-19 20:00:11,293.705,78.42499999999998,1896.743536993203,1.8023732213271193 +18297,2022-10-19 20:00:12,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18298,2022-10-19 20:00:13,293.705,78.42499999999998,1896.743536993203,1.8023732213271193 +18299,2022-10-19 20:00:14,293.65,78.45,1890.9181878667448,1.7968377058155949 +18300,2022-10-19 20:00:15,293.705,78.45,1897.3481731223055,1.8029477744738611 +18301,2022-10-19 20:00:16,293.705,78.45,1897.3481731223055,1.8029477744738611 +18302,2022-10-19 20:00:17,293.705,78.42499999999998,1896.743536993203,1.8023732213271193 +18303,2022-10-19 20:00:18,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18304,2022-10-19 20:00:19,293.65,78.4,1889.7130137508325,1.7956924937659995 +18305,2022-10-19 20:00:20,293.65,78.4,1889.7130137508325,1.7956924937659995 +18306,2022-10-19 20:00:21,293.65,78.375,1889.110426692876,1.7951198877412013 +18307,2022-10-19 20:00:22,293.65,78.375,1889.110426692876,1.7951198877412013 +18308,2022-10-19 20:00:23,293.65,78.4,1889.7130137508325,1.7956924937659995 +18309,2022-10-19 20:00:24,293.65,78.4,1889.7130137508325,1.7956924937659995 +18310,2022-10-19 20:00:25,293.65,78.4,1889.7130137508325,1.7956924937659995 +18311,2022-10-19 20:00:26,293.65,78.4,1889.7130137508325,1.7956924937659995 +18312,2022-10-19 20:00:27,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18313,2022-10-19 20:00:28,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18314,2022-10-19 20:00:29,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18315,2022-10-19 20:00:30,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18316,2022-10-19 20:00:31,293.65,78.4,1889.7130137508325,1.7956924937659995 +18317,2022-10-19 20:00:32,293.65,78.4,1889.7130137508325,1.7956924937659995 +18318,2022-10-19 20:00:33,293.65,78.4,1889.7130137508325,1.7956924937659995 +18319,2022-10-19 20:00:34,293.65,78.4,1889.7130137508325,1.7956924937659995 +18320,2022-10-19 20:00:35,293.65,78.4,1889.7130137508325,1.7956924937659995 +18321,2022-10-19 20:00:36,293.65,78.4,1889.7130137508325,1.7956924937659995 +18322,2022-10-19 20:00:37,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18323,2022-10-19 20:00:38,293.705,78.42499999999998,1896.743536993203,1.8023732213271193 +18324,2022-10-19 20:00:39,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18325,2022-10-19 20:00:40,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18326,2022-10-19 20:00:41,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18327,2022-10-19 20:00:42,293.705,78.42499999999998,1896.743536993203,1.8023732213271193 +18328,2022-10-19 20:00:43,293.705,78.42499999999998,1896.743536993203,1.8023732213271193 +18329,2022-10-19 20:00:44,293.705,78.42499999999998,1896.743536993203,1.8023732213271193 +18330,2022-10-19 20:00:45,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18331,2022-10-19 20:00:46,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18332,2022-10-19 20:00:47,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18333,2022-10-19 20:00:48,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18334,2022-10-19 20:00:49,293.65,78.4,1889.7130137508325,1.7956924937659995 +18335,2022-10-19 20:00:50,293.705,78.4,1896.1389008641015,1.8017986681803788 +18336,2022-10-19 20:00:51,293.65,78.4,1889.7130137508325,1.7956924937659995 +18337,2022-10-19 20:00:52,293.705,78.4,1896.1389008641015,1.8017986681803788 +18338,2022-10-19 20:00:53,293.705,78.4,1896.1389008641015,1.8017986681803788 +18339,2022-10-19 20:00:54,293.65,78.4,1889.7130137508325,1.7956924937659995 +18340,2022-10-19 20:00:55,293.65,78.4,1889.7130137508325,1.7956924937659995 +18341,2022-10-19 20:00:56,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18342,2022-10-19 20:00:57,293.65,78.4,1889.7130137508325,1.7956924937659995 +18343,2022-10-19 20:00:58,293.65,78.42499999999998,1890.315600808788,1.7962650997907967 +18344,2022-10-19 20:00:59,293.65,78.4,1889.7130137508325,1.7956924937659995 +18345,2022-10-19 20:01:00,293.65,78.4,1889.7130137508325,1.7956924937659995 +18346,2022-10-19 20:01:01,293.65,78.4,1889.7130137508325,1.7956924937659995 +18347,2022-10-19 20:01:02,293.65,78.4,1889.7130137508325,1.7956924937659995 +18348,2022-10-19 20:01:03,293.65,78.4,1889.7130137508325,1.7956924937659995 +18349,2022-10-19 20:01:04,293.65,78.375,1889.110426692876,1.7951198877412013 +18350,2022-10-19 20:01:05,293.65,78.375,1889.110426692876,1.7951198877412013 +18351,2022-10-19 20:01:06,293.65,78.4,1889.7130137508325,1.7956924937659995 +18352,2022-10-19 20:01:07,293.65,78.4,1889.7130137508325,1.7956924937659995 +18353,2022-10-19 20:01:08,293.65,78.4,1889.7130137508325,1.7956924937659995 +18354,2022-10-19 20:01:09,293.65,78.4,1889.7130137508325,1.7956924937659995 +18355,2022-10-19 20:01:10,293.65,78.4,1889.7130137508325,1.7956924937659995 +18356,2022-10-19 20:01:11,293.65,78.4,1889.7130137508325,1.7956924937659995 +18357,2022-10-19 20:01:12,293.65,78.4,1889.7130137508325,1.7956924937659995 +18358,2022-10-19 20:01:13,293.65,78.4,1889.7130137508325,1.7956924937659995 +18359,2022-10-19 20:01:14,293.65,78.4,1889.7130137508325,1.7956924937659995 +18360,2022-10-19 20:01:15,293.65,78.4,1889.7130137508325,1.7956924937659995 +18361,2022-10-19 20:01:16,293.65,78.4,1889.7130137508325,1.7956924937659995 +18362,2022-10-19 20:01:17,293.65,78.4,1889.7130137508325,1.7956924937659995 +18363,2022-10-19 20:01:18,293.65,78.4,1889.7130137508325,1.7956924937659995 +18364,2022-10-19 20:01:19,293.65,78.4,1889.7130137508325,1.7956924937659995 +18365,2022-10-19 20:01:20,293.65,78.4,1889.7130137508325,1.7956924937659995 +18366,2022-10-19 20:01:21,293.65,78.4,1889.7130137508325,1.7956924937659995 +18367,2022-10-19 20:01:22,293.65,78.4,1889.7130137508325,1.7956924937659995 +18368,2022-10-19 20:01:23,293.65,78.4,1889.7130137508325,1.7956924937659995 +18369,2022-10-19 20:01:24,293.65,78.4,1889.7130137508325,1.7956924937659995 +18370,2022-10-19 20:01:25,293.65,78.4,1889.7130137508325,1.7956924937659995 +18371,2022-10-19 20:01:26,293.65,78.375,1889.110426692876,1.7951198877412013 +18372,2022-10-19 20:01:27,293.65,78.375,1889.110426692876,1.7951198877412013 +18373,2022-10-19 20:01:28,293.65,78.375,1889.110426692876,1.7951198877412013 +18374,2022-10-19 20:01:29,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18375,2022-10-19 20:01:30,293.65,78.375,1889.110426692876,1.7951198877412013 +18376,2022-10-19 20:01:31,293.65,78.375,1889.110426692876,1.7951198877412013 +18377,2022-10-19 20:01:32,293.65,78.375,1889.110426692876,1.7951198877412013 +18378,2022-10-19 20:01:33,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18379,2022-10-19 20:01:34,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18380,2022-10-19 20:01:35,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18381,2022-10-19 20:01:36,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18382,2022-10-19 20:01:37,293.65,78.325,1887.9052525769634,1.7939746756916057 +18383,2022-10-19 20:01:38,293.65,78.325,1887.9052525769634,1.7939746756916057 +18384,2022-10-19 20:01:39,293.65,78.325,1887.9052525769634,1.7939746756916057 +18385,2022-10-19 20:01:40,293.65,78.325,1887.9052525769634,1.7939746756916057 +18386,2022-10-19 20:01:41,293.65,78.325,1887.9052525769634,1.7939746756916057 +18387,2022-10-19 20:01:42,293.65,78.325,1887.9052525769634,1.7939746756916057 +18388,2022-10-19 20:01:43,293.65,78.325,1887.9052525769634,1.7939746756916057 +18389,2022-10-19 20:01:44,293.65,78.325,1887.9052525769634,1.7939746756916057 +18390,2022-10-19 20:01:45,293.65,78.325,1887.9052525769634,1.7939746756916057 +18391,2022-10-19 20:01:46,293.65,78.325,1887.9052525769634,1.7939746756916057 +18392,2022-10-19 20:01:47,293.65,78.325,1887.9052525769634,1.7939746756916057 +18393,2022-10-19 20:01:48,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18394,2022-10-19 20:01:49,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18395,2022-10-19 20:01:50,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18396,2022-10-19 20:01:51,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18397,2022-10-19 20:01:52,293.65,78.375,1889.110426692876,1.7951198877412013 +18398,2022-10-19 20:01:53,293.65,78.4,1889.7130137508325,1.7956924937659995 +18399,2022-10-19 20:01:54,293.65,78.375,1889.110426692876,1.7951198877412013 +18400,2022-10-19 20:01:55,293.65,78.375,1889.110426692876,1.7951198877412013 +18401,2022-10-19 20:01:56,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18402,2022-10-19 20:01:57,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18403,2022-10-19 20:01:58,293.65,78.325,1887.9052525769634,1.7939746756916057 +18404,2022-10-19 20:01:59,293.65,78.325,1887.9052525769634,1.7939746756916057 +18405,2022-10-19 20:02:00,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18406,2022-10-19 20:02:01,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18407,2022-10-19 20:02:02,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18408,2022-10-19 20:02:03,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18409,2022-10-19 20:02:04,293.65,78.375,1889.110426692876,1.7951198877412013 +18410,2022-10-19 20:02:05,293.65,78.375,1889.110426692876,1.7951198877412013 +18411,2022-10-19 20:02:06,293.65,78.375,1889.110426692876,1.7951198877412013 +18412,2022-10-19 20:02:07,293.65,78.375,1889.110426692876,1.7951198877412013 +18413,2022-10-19 20:02:08,293.65,78.375,1889.110426692876,1.7951198877412013 +18414,2022-10-19 20:02:09,293.65,78.375,1889.110426692876,1.7951198877412013 +18415,2022-10-19 20:02:10,293.65,78.325,1887.9052525769634,1.7939746756916057 +18416,2022-10-19 20:02:11,293.65,78.325,1887.9052525769634,1.7939746756916057 +18417,2022-10-19 20:02:12,293.65,78.3,1887.3026655190072,1.7934020696668078 +18418,2022-10-19 20:02:13,293.65,78.3,1887.3026655190072,1.7934020696668078 +18419,2022-10-19 20:02:14,293.65,78.325,1887.9052525769634,1.7939746756916057 +18420,2022-10-19 20:02:15,293.65,78.325,1887.9052525769634,1.7939746756916057 +18421,2022-10-19 20:02:16,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18422,2022-10-19 20:02:17,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18423,2022-10-19 20:02:18,293.65,78.375,1889.110426692876,1.7951198877412013 +18424,2022-10-19 20:02:19,293.65,78.375,1889.110426692876,1.7951198877412013 +18425,2022-10-19 20:02:20,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18426,2022-10-19 20:02:21,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18427,2022-10-19 20:02:22,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18428,2022-10-19 20:02:23,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18429,2022-10-19 20:02:24,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18430,2022-10-19 20:02:25,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18431,2022-10-19 20:02:26,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18432,2022-10-19 20:02:27,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18433,2022-10-19 20:02:28,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18434,2022-10-19 20:02:29,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18435,2022-10-19 20:02:30,293.65,78.325,1887.9052525769634,1.7939746756916057 +18436,2022-10-19 20:02:31,293.65,78.325,1887.9052525769634,1.7939746756916057 +18437,2022-10-19 20:02:32,293.65,78.325,1887.9052525769634,1.7939746756916057 +18438,2022-10-19 20:02:33,293.65,78.325,1887.9052525769634,1.7939746756916057 +18439,2022-10-19 20:02:34,293.65,78.325,1887.9052525769634,1.7939746756916057 +18440,2022-10-19 20:02:35,293.65,78.325,1887.9052525769634,1.7939746756916057 +18441,2022-10-19 20:02:36,293.65,78.325,1887.9052525769634,1.7939746756916057 +18442,2022-10-19 20:02:37,293.65,78.325,1887.9052525769634,1.7939746756916057 +18443,2022-10-19 20:02:38,293.65,78.325,1887.9052525769634,1.7939746756916057 +18444,2022-10-19 20:02:39,293.65,78.325,1887.9052525769634,1.7939746756916057 +18445,2022-10-19 20:02:40,293.65,78.325,1887.9052525769634,1.7939746756916057 +18446,2022-10-19 20:02:41,293.65,78.325,1887.9052525769634,1.7939746756916057 +18447,2022-10-19 20:02:42,293.65,78.325,1887.9052525769634,1.7939746756916057 +18448,2022-10-19 20:02:43,293.65,78.325,1887.9052525769634,1.7939746756916057 +18449,2022-10-19 20:02:44,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18450,2022-10-19 20:02:45,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18451,2022-10-19 20:02:46,293.65,78.325,1887.9052525769634,1.7939746756916057 +18452,2022-10-19 20:02:47,293.65,78.325,1887.9052525769634,1.7939746756916057 +18453,2022-10-19 20:02:48,293.65,78.325,1887.9052525769634,1.7939746756916057 +18454,2022-10-19 20:02:49,293.65,78.325,1887.9052525769634,1.7939746756916057 +18455,2022-10-19 20:02:50,293.65,78.3,1887.3026655190072,1.7934020696668078 +18456,2022-10-19 20:02:51,293.65,78.3,1887.3026655190072,1.7934020696668078 +18457,2022-10-19 20:02:52,293.65,78.275,1886.7000784610511,1.7928294636420103 +18458,2022-10-19 20:02:53,293.65,78.275,1886.7000784610511,1.7928294636420103 +18459,2022-10-19 20:02:54,293.65,78.325,1887.9052525769634,1.7939746756916057 +18460,2022-10-19 20:02:55,293.65,78.325,1887.9052525769634,1.7939746756916057 +18461,2022-10-19 20:02:56,293.65,78.275,1886.7000784610511,1.7928294636420103 +18462,2022-10-19 20:02:57,293.65,78.275,1886.7000784610511,1.7928294636420103 +18463,2022-10-19 20:02:58,293.65,78.3,1887.3026655190072,1.7934020696668078 +18464,2022-10-19 20:02:59,293.65,78.3,1887.3026655190072,1.7934020696668078 +18465,2022-10-19 20:03:00,293.65,78.3,1887.3026655190072,1.7934020696668078 +18466,2022-10-19 20:03:01,293.65,78.3,1887.3026655190072,1.7934020696668078 +18467,2022-10-19 20:03:02,293.65,78.3,1887.3026655190072,1.7934020696668078 +18468,2022-10-19 20:03:03,293.65,78.3,1887.3026655190072,1.7934020696668078 +18469,2022-10-19 20:03:04,293.65,78.275,1886.7000784610511,1.7928294636420103 +18470,2022-10-19 20:03:05,293.65,78.275,1886.7000784610511,1.7928294636420103 +18471,2022-10-19 20:03:06,293.65,78.275,1886.7000784610511,1.7928294636420103 +18472,2022-10-19 20:03:07,293.65,78.275,1886.7000784610511,1.7928294636420103 +18473,2022-10-19 20:03:08,293.65,78.325,1887.9052525769634,1.7939746756916057 +18474,2022-10-19 20:03:09,293.65,78.325,1887.9052525769634,1.7939746756916057 +18475,2022-10-19 20:03:10,293.65,78.325,1887.9052525769634,1.7939746756916057 +18476,2022-10-19 20:03:11,293.65,78.325,1887.9052525769634,1.7939746756916057 +18477,2022-10-19 20:03:12,293.65,78.35000000000001,1888.50783963492,1.7945472817164039 +18478,2022-10-19 20:03:13,293.65,78.325,1887.9052525769634,1.7939746756916057 +18479,2022-10-19 20:03:14,293.65,78.325,1887.9052525769634,1.7939746756916057 +18480,2022-10-19 20:03:15,293.65,78.325,1887.9052525769634,1.7939746756916057 +18481,2022-10-19 20:03:16,293.65,78.3,1887.3026655190072,1.7934020696668078 +18482,2022-10-19 20:03:17,293.65,78.3,1887.3026655190072,1.7934020696668078 +18483,2022-10-19 20:03:18,293.65,78.275,1886.7000784610511,1.7928294636420103 +18484,2022-10-19 20:03:19,293.65,78.275,1886.7000784610511,1.7928294636420103 +18485,2022-10-19 20:03:20,293.65,78.3,1887.3026655190072,1.7934020696668078 +18486,2022-10-19 20:03:21,293.65,78.325,1887.9052525769634,1.7939746756916057 +18487,2022-10-19 20:03:22,293.65,78.325,1887.9052525769634,1.7939746756916057 +18488,2022-10-19 20:03:23,293.59499999999997,78.325,1881.5046068865618,1.7878924868418307 +18489,2022-10-19 20:03:24,293.59499999999997,78.325,1881.5046068865618,1.7878924868418307 +18490,2022-10-19 20:03:25,293.59499999999997,78.325,1881.5046068865618,1.7878924868418307 +18491,2022-10-19 20:03:26,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18492,2022-10-19 20:03:27,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18493,2022-10-19 20:03:28,293.65,78.3,1887.3026655190072,1.7934020696668078 +18494,2022-10-19 20:03:29,293.59499999999997,78.3,1880.9040628052062,1.7873218221476583 +18495,2022-10-19 20:03:30,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18496,2022-10-19 20:03:31,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18497,2022-10-19 20:03:32,293.59499999999997,78.25,1879.7029746424953,1.786180492759314 +18498,2022-10-19 20:03:33,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18499,2022-10-19 20:03:34,293.59499999999997,78.25,1879.7029746424953,1.786180492759314 +18500,2022-10-19 20:03:35,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18501,2022-10-19 20:03:36,293.65,78.25,1886.0974914030946,1.7922568576172122 +18502,2022-10-19 20:03:37,293.65,78.25,1886.0974914030946,1.7922568576172122 +18503,2022-10-19 20:03:38,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18504,2022-10-19 20:03:39,293.59499999999997,78.25,1879.7029746424953,1.786180492759314 +18505,2022-10-19 20:03:40,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18506,2022-10-19 20:03:41,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18507,2022-10-19 20:03:42,293.59499999999997,78.25,1879.7029746424953,1.786180492759314 +18508,2022-10-19 20:03:43,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18509,2022-10-19 20:03:44,293.59499999999997,78.3,1880.9040628052062,1.7873218221476583 +18510,2022-10-19 20:03:45,293.59499999999997,78.3,1880.9040628052062,1.7873218221476583 +18511,2022-10-19 20:03:46,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18512,2022-10-19 20:03:47,293.59499999999997,78.275,1880.303518723851,1.7867511574534862 +18513,2022-10-19 20:03:48,293.59499999999997,78.25,1879.7029746424953,1.786180492759314 +18514,2022-10-19 20:03:49,293.59499999999997,78.25,1879.7029746424953,1.786180492759314 +18515,2022-10-19 20:03:50,293.59499999999997,78.2,1878.5018864797846,1.7850391633709695 +18516,2022-10-19 20:03:51,293.59499999999997,78.2,1878.5018864797846,1.7850391633709695 +18517,2022-10-19 20:03:52,293.59499999999997,78.175,1877.901342398429,1.784468498676797 +18518,2022-10-19 20:03:53,293.65,78.175,1884.2897302292258,1.7905390395428187 +18519,2022-10-19 20:03:54,293.65,78.175,1884.2897302292258,1.7905390395428187 +18520,2022-10-19 20:03:55,293.65,78.175,1884.2897302292258,1.7905390395428187 +18521,2022-10-19 20:03:56,293.65,78.2,1884.8923172871823,1.7911116455676168 +18522,2022-10-19 20:03:57,293.65,78.2,1884.8923172871823,1.7911116455676168 +18523,2022-10-19 20:03:58,293.59499999999997,78.175,1877.901342398429,1.784468498676797 +18524,2022-10-19 20:03:59,293.59499999999997,78.175,1877.901342398429,1.784468498676797 +18525,2022-10-19 20:04:00,293.65,78.175,1884.2897302292258,1.7905390395428187 +18526,2022-10-19 20:04:01,293.59499999999997,78.175,1877.901342398429,1.784468498676797 +18527,2022-10-19 20:04:02,293.59499999999997,78.175,1877.901342398429,1.784468498676797 +18528,2022-10-19 20:04:03,293.59499999999997,78.175,1877.901342398429,1.784468498676797 +18529,2022-10-19 20:04:04,293.59499999999997,78.175,1877.901342398429,1.784468498676797 +18530,2022-10-19 20:04:05,293.59499999999997,78.175,1877.901342398429,1.784468498676797 +18531,2022-10-19 20:04:06,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18532,2022-10-19 20:04:07,293.65,78.15,1883.68714317127,1.7899664335180214 +18533,2022-10-19 20:04:08,293.65,78.175,1884.2897302292258,1.7905390395428187 +18534,2022-10-19 20:04:09,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18535,2022-10-19 20:04:10,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18536,2022-10-19 20:04:11,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18537,2022-10-19 20:04:12,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18538,2022-10-19 20:04:13,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18539,2022-10-19 20:04:14,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18540,2022-10-19 20:04:15,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18541,2022-10-19 20:04:16,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18542,2022-10-19 20:04:17,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18543,2022-10-19 20:04:18,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18544,2022-10-19 20:04:19,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18545,2022-10-19 20:04:20,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18546,2022-10-19 20:04:21,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18547,2022-10-19 20:04:22,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18548,2022-10-19 20:04:23,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18549,2022-10-19 20:04:24,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18550,2022-10-19 20:04:25,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18551,2022-10-19 20:04:26,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18552,2022-10-19 20:04:27,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18553,2022-10-19 20:04:28,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18554,2022-10-19 20:04:29,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18555,2022-10-19 20:04:30,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18556,2022-10-19 20:04:31,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18557,2022-10-19 20:04:32,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18558,2022-10-19 20:04:33,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18559,2022-10-19 20:04:34,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18560,2022-10-19 20:04:35,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18561,2022-10-19 20:04:36,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18562,2022-10-19 20:04:37,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18563,2022-10-19 20:04:38,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18564,2022-10-19 20:04:39,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18565,2022-10-19 20:04:40,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18566,2022-10-19 20:04:41,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18567,2022-10-19 20:04:42,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18568,2022-10-19 20:04:43,293.59499999999997,78.15,1877.300798317074,1.783897833982625 +18569,2022-10-19 20:04:44,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18570,2022-10-19 20:04:45,293.59499999999997,78.125,1876.7002542357184,1.7833271692884525 +18571,2022-10-19 20:04:46,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18572,2022-10-19 20:04:47,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18573,2022-10-19 20:04:48,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18574,2022-10-19 20:04:49,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18575,2022-10-19 20:04:50,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18576,2022-10-19 20:04:51,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18577,2022-10-19 20:04:52,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18578,2022-10-19 20:04:53,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18579,2022-10-19 20:04:54,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18580,2022-10-19 20:04:55,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18581,2022-10-19 20:04:56,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18582,2022-10-19 20:04:57,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18583,2022-10-19 20:04:58,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18584,2022-10-19 20:04:59,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18585,2022-10-19 20:05:00,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18586,2022-10-19 20:05:01,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18587,2022-10-19 20:05:02,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18588,2022-10-19 20:05:03,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18589,2022-10-19 20:05:04,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18590,2022-10-19 20:05:05,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18591,2022-10-19 20:05:06,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18592,2022-10-19 20:05:07,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18593,2022-10-19 20:05:08,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18594,2022-10-19 20:05:09,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18595,2022-10-19 20:05:10,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18596,2022-10-19 20:05:11,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18597,2022-10-19 20:05:12,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18598,2022-10-19 20:05:13,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18599,2022-10-19 20:05:14,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18600,2022-10-19 20:05:15,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18601,2022-10-19 20:05:16,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18602,2022-10-19 20:05:17,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18603,2022-10-19 20:05:18,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18604,2022-10-19 20:05:19,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18605,2022-10-19 20:05:20,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18606,2022-10-19 20:05:21,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18607,2022-10-19 20:05:22,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18608,2022-10-19 20:05:23,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18609,2022-10-19 20:05:24,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18610,2022-10-19 20:05:25,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18611,2022-10-19 20:05:26,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18612,2022-10-19 20:05:27,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18613,2022-10-19 20:05:28,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18614,2022-10-19 20:05:29,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18615,2022-10-19 20:05:30,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18616,2022-10-19 20:05:31,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18617,2022-10-19 20:05:32,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18618,2022-10-19 20:05:33,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18619,2022-10-19 20:05:34,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18620,2022-10-19 20:05:35,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18621,2022-10-19 20:05:36,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18622,2022-10-19 20:05:37,293.59499999999997,78.0,1873.6975338289412,1.7804738458175908 +18623,2022-10-19 20:05:38,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18624,2022-10-19 20:05:39,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18625,2022-10-19 20:05:40,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18626,2022-10-19 20:05:41,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18627,2022-10-19 20:05:42,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18628,2022-10-19 20:05:43,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18629,2022-10-19 20:05:44,293.59499999999997,78.0,1873.6975338289412,1.7804738458175908 +18630,2022-10-19 20:05:45,293.59499999999997,78.0,1873.6975338289412,1.7804738458175908 +18631,2022-10-19 20:05:46,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18632,2022-10-19 20:05:47,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18633,2022-10-19 20:05:48,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18634,2022-10-19 20:05:49,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18635,2022-10-19 20:05:50,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18636,2022-10-19 20:05:51,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18637,2022-10-19 20:05:52,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18638,2022-10-19 20:05:53,293.59499999999997,78.1,1876.0997101543626,1.7827565045942797 +18639,2022-10-19 20:05:54,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18640,2022-10-19 20:05:55,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18641,2022-10-19 20:05:56,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18642,2022-10-19 20:05:57,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18643,2022-10-19 20:05:58,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18644,2022-10-19 20:05:59,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18645,2022-10-19 20:06:00,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18646,2022-10-19 20:06:01,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18647,2022-10-19 20:06:02,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18648,2022-10-19 20:06:03,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18649,2022-10-19 20:06:04,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18650,2022-10-19 20:06:05,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18651,2022-10-19 20:06:06,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18652,2022-10-19 20:06:07,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18653,2022-10-19 20:06:08,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18654,2022-10-19 20:06:09,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18655,2022-10-19 20:06:10,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18656,2022-10-19 20:06:11,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18657,2022-10-19 20:06:12,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18658,2022-10-19 20:06:13,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18659,2022-10-19 20:06:14,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18660,2022-10-19 20:06:15,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18661,2022-10-19 20:06:16,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18662,2022-10-19 20:06:17,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18663,2022-10-19 20:06:18,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18664,2022-10-19 20:06:19,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18665,2022-10-19 20:06:20,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18666,2022-10-19 20:06:21,293.59499999999997,78.075,1875.4991660730075,1.7821858399001078 +18667,2022-10-19 20:06:22,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18668,2022-10-19 20:06:23,293.59499999999997,78.05,1874.898621991652,1.7816151752059353 +18669,2022-10-19 20:06:24,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18670,2022-10-19 20:06:25,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18671,2022-10-19 20:06:26,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18672,2022-10-19 20:06:27,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18673,2022-10-19 20:06:28,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18674,2022-10-19 20:06:29,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18675,2022-10-19 20:06:30,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18676,2022-10-19 20:06:31,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18677,2022-10-19 20:06:32,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18678,2022-10-19 20:06:33,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18679,2022-10-19 20:06:34,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18680,2022-10-19 20:06:35,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18681,2022-10-19 20:06:36,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18682,2022-10-19 20:06:37,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18683,2022-10-19 20:06:38,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18684,2022-10-19 20:06:39,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18685,2022-10-19 20:06:40,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18686,2022-10-19 20:06:41,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18687,2022-10-19 20:06:42,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18688,2022-10-19 20:06:43,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18689,2022-10-19 20:06:44,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18690,2022-10-19 20:06:45,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18691,2022-10-19 20:06:46,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18692,2022-10-19 20:06:47,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18693,2022-10-19 20:06:48,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18694,2022-10-19 20:06:49,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18695,2022-10-19 20:06:50,293.59499999999997,78.025,1874.2980779102968,1.7810445105117634 +18696,2022-10-19 20:06:51,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18697,2022-10-19 20:06:52,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18698,2022-10-19 20:06:53,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18699,2022-10-19 20:06:54,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18700,2022-10-19 20:06:55,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18701,2022-10-19 20:06:56,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18702,2022-10-19 20:06:57,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18703,2022-10-19 20:06:58,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18704,2022-10-19 20:06:59,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18705,2022-10-19 20:07:00,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18706,2022-10-19 20:07:01,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18707,2022-10-19 20:07:02,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18708,2022-10-19 20:07:03,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18709,2022-10-19 20:07:04,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18710,2022-10-19 20:07:05,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18711,2022-10-19 20:07:06,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18712,2022-10-19 20:07:07,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18713,2022-10-19 20:07:08,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18714,2022-10-19 20:07:09,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18715,2022-10-19 20:07:10,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18716,2022-10-19 20:07:11,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18717,2022-10-19 20:07:12,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18718,2022-10-19 20:07:13,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18719,2022-10-19 20:07:14,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18720,2022-10-19 20:07:15,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18721,2022-10-19 20:07:16,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18722,2022-10-19 20:07:17,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18723,2022-10-19 20:07:18,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18724,2022-10-19 20:07:19,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18725,2022-10-19 20:07:20,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18726,2022-10-19 20:07:21,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18727,2022-10-19 20:07:22,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18728,2022-10-19 20:07:23,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18729,2022-10-19 20:07:24,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18730,2022-10-19 20:07:25,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18731,2022-10-19 20:07:26,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18732,2022-10-19 20:07:27,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18733,2022-10-19 20:07:28,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18734,2022-10-19 20:07:29,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18735,2022-10-19 20:07:30,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18736,2022-10-19 20:07:31,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18737,2022-10-19 20:07:32,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18738,2022-10-19 20:07:33,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18739,2022-10-19 20:07:34,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18740,2022-10-19 20:07:35,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18741,2022-10-19 20:07:36,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18742,2022-10-19 20:07:37,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18743,2022-10-19 20:07:38,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18744,2022-10-19 20:07:39,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18745,2022-10-19 20:07:40,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18746,2022-10-19 20:07:41,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18747,2022-10-19 20:07:42,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18748,2022-10-19 20:07:43,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18749,2022-10-19 20:07:44,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18750,2022-10-19 20:07:45,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18751,2022-10-19 20:07:46,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18752,2022-10-19 20:07:47,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18753,2022-10-19 20:07:48,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18754,2022-10-19 20:07:49,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18755,2022-10-19 20:07:50,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18756,2022-10-19 20:07:51,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18757,2022-10-19 20:07:52,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18758,2022-10-19 20:07:53,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18759,2022-10-19 20:07:54,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18760,2022-10-19 20:07:55,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18761,2022-10-19 20:07:56,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18762,2022-10-19 20:07:57,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18763,2022-10-19 20:07:58,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18764,2022-10-19 20:07:59,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18765,2022-10-19 20:08:00,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18766,2022-10-19 20:08:01,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18767,2022-10-19 20:08:02,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18768,2022-10-19 20:08:03,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18769,2022-10-19 20:08:04,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18770,2022-10-19 20:08:05,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18771,2022-10-19 20:08:06,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18772,2022-10-19 20:08:07,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18773,2022-10-19 20:08:08,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18774,2022-10-19 20:08:09,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18775,2022-10-19 20:08:10,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18776,2022-10-19 20:08:11,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18777,2022-10-19 20:08:12,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18778,2022-10-19 20:08:13,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18779,2022-10-19 20:08:14,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18780,2022-10-19 20:08:15,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18781,2022-10-19 20:08:16,293.53999999999996,77.975,1866.7439065165615,1.7738661883169937 +18782,2022-10-19 20:08:17,293.53999999999996,77.975,1866.7439065165615,1.7738661883169937 +18783,2022-10-19 20:08:18,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18784,2022-10-19 20:08:19,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18785,2022-10-19 20:08:20,293.53999999999996,77.975,1866.7439065165615,1.7738661883169937 +18786,2022-10-19 20:08:21,293.53999999999996,77.975,1866.7439065165615,1.7738661883169937 +18787,2022-10-19 20:08:22,293.53999999999996,77.975,1866.7439065165615,1.7738661883169937 +18788,2022-10-19 20:08:23,293.53999999999996,77.975,1866.7439065165615,1.7738661883169937 +18789,2022-10-19 20:08:24,293.53999999999996,77.95,1866.1453993326836,1.7732974591767836 +18790,2022-10-19 20:08:25,293.53999999999996,77.95,1866.1453993326836,1.7732974591767836 +18791,2022-10-19 20:08:26,293.53999999999996,77.95,1866.1453993326836,1.7732974591767836 +18792,2022-10-19 20:08:27,293.53999999999996,77.95,1866.1453993326836,1.7732974591767836 +18793,2022-10-19 20:08:28,293.53999999999996,77.975,1866.7439065165615,1.7738661883169937 +18794,2022-10-19 20:08:29,293.53999999999996,77.975,1866.7439065165615,1.7738661883169937 +18795,2022-10-19 20:08:30,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18796,2022-10-19 20:08:31,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18797,2022-10-19 20:08:32,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18798,2022-10-19 20:08:33,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18799,2022-10-19 20:08:34,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18800,2022-10-19 20:08:35,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18801,2022-10-19 20:08:36,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18802,2022-10-19 20:08:37,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18803,2022-10-19 20:08:38,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18804,2022-10-19 20:08:39,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18805,2022-10-19 20:08:40,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18806,2022-10-19 20:08:41,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18807,2022-10-19 20:08:42,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18808,2022-10-19 20:08:43,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18809,2022-10-19 20:08:44,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18810,2022-10-19 20:08:45,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18811,2022-10-19 20:08:46,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18812,2022-10-19 20:08:47,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18813,2022-10-19 20:08:48,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18814,2022-10-19 20:08:49,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18815,2022-10-19 20:08:50,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18816,2022-10-19 20:08:51,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18817,2022-10-19 20:08:52,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18818,2022-10-19 20:08:53,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18819,2022-10-19 20:08:54,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18820,2022-10-19 20:08:55,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18821,2022-10-19 20:08:56,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18822,2022-10-19 20:08:57,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18823,2022-10-19 20:08:58,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18824,2022-10-19 20:08:59,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18825,2022-10-19 20:09:00,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18826,2022-10-19 20:09:01,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18827,2022-10-19 20:09:02,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18828,2022-10-19 20:09:03,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18829,2022-10-19 20:09:04,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18830,2022-10-19 20:09:05,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18831,2022-10-19 20:09:06,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18832,2022-10-19 20:09:07,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18833,2022-10-19 20:09:08,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18834,2022-10-19 20:09:09,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18835,2022-10-19 20:09:10,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18836,2022-10-19 20:09:11,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18837,2022-10-19 20:09:12,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18838,2022-10-19 20:09:13,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18839,2022-10-19 20:09:14,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18840,2022-10-19 20:09:15,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18841,2022-10-19 20:09:16,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18842,2022-10-19 20:09:17,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18843,2022-10-19 20:09:18,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18844,2022-10-19 20:09:19,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18845,2022-10-19 20:09:20,293.53999999999996,78.125,1870.3349496198318,1.777278563158258 +18846,2022-10-19 20:09:21,293.53999999999996,78.125,1870.3349496198318,1.777278563158258 +18847,2022-10-19 20:09:22,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18848,2022-10-19 20:09:23,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18849,2022-10-19 20:09:24,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18850,2022-10-19 20:09:25,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18851,2022-10-19 20:09:26,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18852,2022-10-19 20:09:27,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18853,2022-10-19 20:09:28,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18854,2022-10-19 20:09:29,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18855,2022-10-19 20:09:30,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18856,2022-10-19 20:09:31,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18857,2022-10-19 20:09:32,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18858,2022-10-19 20:09:33,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18859,2022-10-19 20:09:34,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18860,2022-10-19 20:09:35,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18861,2022-10-19 20:09:36,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18862,2022-10-19 20:09:37,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18863,2022-10-19 20:09:38,293.48499999999996,78.125,1863.9885941726832,1.77124796340248 +18864,2022-10-19 20:09:39,293.48499999999996,78.125,1863.9885941726832,1.77124796340248 +18865,2022-10-19 20:09:40,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18866,2022-10-19 20:09:41,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18867,2022-10-19 20:09:42,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18868,2022-10-19 20:09:43,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18869,2022-10-19 20:09:44,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18870,2022-10-19 20:09:45,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18871,2022-10-19 20:09:46,293.48499999999996,78.1,1863.3921178225476,1.770681164054191 +18872,2022-10-19 20:09:47,293.48499999999996,78.1,1863.3921178225476,1.770681164054191 +18873,2022-10-19 20:09:48,293.48499999999996,78.1,1863.3921178225476,1.770681164054191 +18874,2022-10-19 20:09:49,293.48499999999996,78.1,1863.3921178225476,1.770681164054191 +18875,2022-10-19 20:09:50,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18876,2022-10-19 20:09:51,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18877,2022-10-19 20:09:52,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18878,2022-10-19 20:09:53,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18879,2022-10-19 20:09:54,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18880,2022-10-19 20:09:55,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18881,2022-10-19 20:09:56,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18882,2022-10-19 20:09:57,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18883,2022-10-19 20:09:58,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18884,2022-10-19 20:09:59,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18885,2022-10-19 20:10:00,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18886,2022-10-19 20:10:01,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18887,2022-10-19 20:10:02,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18888,2022-10-19 20:10:03,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18889,2022-10-19 20:10:04,293.48499999999996,78.1,1863.3921178225476,1.770681164054191 +18890,2022-10-19 20:10:05,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18891,2022-10-19 20:10:06,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18892,2022-10-19 20:10:07,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18893,2022-10-19 20:10:08,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18894,2022-10-19 20:10:09,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18895,2022-10-19 20:10:10,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18896,2022-10-19 20:10:11,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18897,2022-10-19 20:10:12,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18898,2022-10-19 20:10:13,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18899,2022-10-19 20:10:14,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18900,2022-10-19 20:10:15,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18901,2022-10-19 20:10:16,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18902,2022-10-19 20:10:17,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18903,2022-10-19 20:10:18,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18904,2022-10-19 20:10:19,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18905,2022-10-19 20:10:20,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18906,2022-10-19 20:10:21,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18907,2022-10-19 20:10:22,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18908,2022-10-19 20:10:23,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18909,2022-10-19 20:10:24,293.53999999999996,78.1,1869.7364424359532,1.7767098340180472 +18910,2022-10-19 20:10:25,293.48499999999996,78.075,1862.7956414724126,1.7701143647059026 +18911,2022-10-19 20:10:26,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18912,2022-10-19 20:10:27,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18913,2022-10-19 20:10:28,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18914,2022-10-19 20:10:29,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18915,2022-10-19 20:10:30,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18916,2022-10-19 20:10:31,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18917,2022-10-19 20:10:32,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18918,2022-10-19 20:10:33,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18919,2022-10-19 20:10:34,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18920,2022-10-19 20:10:35,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18921,2022-10-19 20:10:36,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18922,2022-10-19 20:10:37,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18923,2022-10-19 20:10:38,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18924,2022-10-19 20:10:39,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18925,2022-10-19 20:10:40,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18926,2022-10-19 20:10:41,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18927,2022-10-19 20:10:42,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18928,2022-10-19 20:10:43,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18929,2022-10-19 20:10:44,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18930,2022-10-19 20:10:45,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18931,2022-10-19 20:10:46,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18932,2022-10-19 20:10:47,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18933,2022-10-19 20:10:48,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18934,2022-10-19 20:10:49,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18935,2022-10-19 20:10:50,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18936,2022-10-19 20:10:51,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18937,2022-10-19 20:10:52,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18938,2022-10-19 20:10:53,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18939,2022-10-19 20:10:54,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18940,2022-10-19 20:10:55,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18941,2022-10-19 20:10:56,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18942,2022-10-19 20:10:57,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18943,2022-10-19 20:10:58,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18944,2022-10-19 20:10:59,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18945,2022-10-19 20:11:00,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18946,2022-10-19 20:11:01,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18947,2022-10-19 20:11:02,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18948,2022-10-19 20:11:03,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18949,2022-10-19 20:11:04,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18950,2022-10-19 20:11:05,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18951,2022-10-19 20:11:06,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18952,2022-10-19 20:11:07,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18953,2022-10-19 20:11:08,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18954,2022-10-19 20:11:09,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18955,2022-10-19 20:11:10,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18956,2022-10-19 20:11:11,293.53999999999996,78.075,1869.137935252075,1.7761411048778366 +18957,2022-10-19 20:11:12,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18958,2022-10-19 20:11:13,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18959,2022-10-19 20:11:14,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18960,2022-10-19 20:11:15,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18961,2022-10-19 20:11:16,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18962,2022-10-19 20:11:17,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18963,2022-10-19 20:11:18,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18964,2022-10-19 20:11:19,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18965,2022-10-19 20:11:20,293.53999999999996,78.05,1868.5394280681967,1.7755723757376258 +18966,2022-10-19 20:11:21,293.48499999999996,78.05,1862.1991651222772,1.7695475653576138 +18967,2022-10-19 20:11:22,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18968,2022-10-19 20:11:23,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18969,2022-10-19 20:11:24,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18970,2022-10-19 20:11:25,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18971,2022-10-19 20:11:26,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18972,2022-10-19 20:11:27,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18973,2022-10-19 20:11:28,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18974,2022-10-19 20:11:29,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18975,2022-10-19 20:11:30,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18976,2022-10-19 20:11:31,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18977,2022-10-19 20:11:32,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18978,2022-10-19 20:11:33,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18979,2022-10-19 20:11:34,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18980,2022-10-19 20:11:35,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18981,2022-10-19 20:11:36,293.53999999999996,78.025,1867.9409208843185,1.7750036465974155 +18982,2022-10-19 20:11:37,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18983,2022-10-19 20:11:38,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18984,2022-10-19 20:11:39,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18985,2022-10-19 20:11:40,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18986,2022-10-19 20:11:41,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18987,2022-10-19 20:11:42,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18988,2022-10-19 20:11:43,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18989,2022-10-19 20:11:44,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18990,2022-10-19 20:11:45,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18991,2022-10-19 20:11:46,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18992,2022-10-19 20:11:47,293.48499999999996,78.025,1861.6026887721423,1.768980766009325 +18993,2022-10-19 20:11:48,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18994,2022-10-19 20:11:49,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18995,2022-10-19 20:11:50,293.48499999999996,77.975,1860.4097360718715,1.7678471673127474 +18996,2022-10-19 20:11:51,293.48499999999996,77.975,1860.4097360718715,1.7678471673127474 +18997,2022-10-19 20:11:52,293.48499999999996,78.0,1861.006212422007,1.7684139666610363 +18998,2022-10-19 20:11:53,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +18999,2022-10-19 20:11:54,293.53999999999996,78.0,1867.3424137004401,1.7744349174572047 +19000,2022-10-19 20:11:55,293.48499999999996,77.975,1860.4097360718715,1.7678471673127474 +19001,2022-10-19 20:11:56,293.48499999999996,77.975,1860.4097360718715,1.7678471673127474 +19002,2022-10-19 20:11:57,293.48499999999996,77.975,1860.4097360718715,1.7678471673127474 +19003,2022-10-19 20:11:58,293.48499999999996,77.975,1860.4097360718715,1.7678471673127474 +19004,2022-10-19 20:11:59,293.48499999999996,77.975,1860.4097360718715,1.7678471673127474 +19005,2022-10-19 20:12:00,293.48499999999996,77.975,1860.4097360718715,1.7678471673127474 +19006,2022-10-19 20:12:01,293.48499999999996,77.975,1860.4097360718715,1.7678471673127474 +19007,2022-10-19 20:12:02,293.48499999999996,77.975,1860.4097360718715,1.7678471673127474 +19008,2022-10-19 20:12:03,293.48499999999996,77.975,1860.4097360718715,1.7678471673127474 +19009,2022-10-19 20:12:04,293.48499999999996,77.95,1859.8132597217366,1.7672803679644589 +19010,2022-10-19 20:12:05,293.48499999999996,77.95,1859.8132597217366,1.7672803679644589 +19011,2022-10-19 20:12:06,293.48499999999996,77.925,1859.216783371601,1.7667135686161697 +19012,2022-10-19 20:12:07,293.48499999999996,77.925,1859.216783371601,1.7667135686161697 +19013,2022-10-19 20:12:08,293.48499999999996,77.925,1859.216783371601,1.7667135686161697 +19014,2022-10-19 20:12:09,293.48499999999996,77.925,1859.216783371601,1.7667135686161697 +19015,2022-10-19 20:12:10,293.48499999999996,77.95,1859.8132597217366,1.7672803679644589 +19016,2022-10-19 20:12:11,293.48499999999996,77.95,1859.8132597217366,1.7672803679644589 +19017,2022-10-19 20:12:12,293.48499999999996,77.95,1859.8132597217366,1.7672803679644589 +19018,2022-10-19 20:12:13,293.48499999999996,77.95,1859.8132597217366,1.7672803679644589 +19019,2022-10-19 20:12:14,293.48499999999996,77.89999999999999,1858.6203070214656,1.7661467692678807 +19020,2022-10-19 20:12:15,293.48499999999996,77.89999999999999,1858.6203070214656,1.7661467692678807 +19021,2022-10-19 20:12:16,293.48499999999996,77.89999999999999,1858.6203070214656,1.7661467692678807 +19022,2022-10-19 20:12:17,293.48499999999996,77.89999999999999,1858.6203070214656,1.7661467692678807 +19023,2022-10-19 20:12:18,293.48499999999996,77.925,1859.216783371601,1.7667135686161697 +19024,2022-10-19 20:12:19,293.48499999999996,77.925,1859.216783371601,1.7667135686161697 +19025,2022-10-19 20:12:20,293.48499999999996,77.925,1859.216783371601,1.7667135686161697 +19026,2022-10-19 20:12:21,293.48499999999996,77.95,1859.8132597217366,1.7672803679644589 +19027,2022-10-19 20:12:22,293.48499999999996,77.925,1859.216783371601,1.7667135686161697 +19028,2022-10-19 20:12:23,293.48499999999996,77.89999999999999,1858.6203070214656,1.7661467692678807 +19029,2022-10-19 20:12:24,293.48499999999996,77.875,1858.0238306713306,1.7655799699195922 +19030,2022-10-19 20:12:25,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19031,2022-10-19 20:12:26,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19032,2022-10-19 20:12:27,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19033,2022-10-19 20:12:28,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19034,2022-10-19 20:12:29,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19035,2022-10-19 20:12:30,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19036,2022-10-19 20:12:31,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19037,2022-10-19 20:12:32,293.48499999999996,77.875,1858.0238306713306,1.7655799699195922 +19038,2022-10-19 20:12:33,293.48499999999996,77.875,1858.0238306713306,1.7655799699195922 +19039,2022-10-19 20:12:34,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19040,2022-10-19 20:12:35,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19041,2022-10-19 20:12:36,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19042,2022-10-19 20:12:37,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19043,2022-10-19 20:12:38,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19044,2022-10-19 20:12:39,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19045,2022-10-19 20:12:40,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19046,2022-10-19 20:12:41,293.48499999999996,77.875,1858.0238306713306,1.7655799699195922 +19047,2022-10-19 20:12:42,293.48499999999996,77.89999999999999,1858.6203070214656,1.7661467692678807 +19048,2022-10-19 20:12:43,293.48499999999996,77.89999999999999,1858.6203070214656,1.7661467692678807 +19049,2022-10-19 20:12:44,293.48499999999996,77.875,1858.0238306713306,1.7655799699195922 +19050,2022-10-19 20:12:45,293.48499999999996,77.875,1858.0238306713306,1.7655799699195922 +19051,2022-10-19 20:12:46,293.48499999999996,77.875,1858.0238306713306,1.7655799699195922 +19052,2022-10-19 20:12:47,293.48499999999996,77.875,1858.0238306713306,1.7655799699195922 +19053,2022-10-19 20:12:48,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19054,2022-10-19 20:12:49,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19055,2022-10-19 20:12:50,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19056,2022-10-19 20:12:51,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19057,2022-10-19 20:12:52,293.48499999999996,77.8,1856.234401620925,1.7638795718747262 +19058,2022-10-19 20:12:53,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19059,2022-10-19 20:12:54,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19060,2022-10-19 20:12:55,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19061,2022-10-19 20:12:56,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19062,2022-10-19 20:12:57,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19063,2022-10-19 20:12:58,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19064,2022-10-19 20:12:59,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19065,2022-10-19 20:13:00,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19066,2022-10-19 20:13:01,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19067,2022-10-19 20:13:02,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19068,2022-10-19 20:13:03,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19069,2022-10-19 20:13:04,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19070,2022-10-19 20:13:05,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19071,2022-10-19 20:13:06,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19072,2022-10-19 20:13:07,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19073,2022-10-19 20:13:08,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19074,2022-10-19 20:13:09,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19075,2022-10-19 20:13:10,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19076,2022-10-19 20:13:11,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19077,2022-10-19 20:13:12,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19078,2022-10-19 20:13:13,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19079,2022-10-19 20:13:14,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19080,2022-10-19 20:13:15,293.48499999999996,77.85,1857.4273543211953,1.7650131705713032 +19081,2022-10-19 20:13:16,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19082,2022-10-19 20:13:17,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19083,2022-10-19 20:13:18,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19084,2022-10-19 20:13:19,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19085,2022-10-19 20:13:20,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19086,2022-10-19 20:13:21,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19087,2022-10-19 20:13:22,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19088,2022-10-19 20:13:23,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19089,2022-10-19 20:13:24,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19090,2022-10-19 20:13:25,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19091,2022-10-19 20:13:26,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19092,2022-10-19 20:13:27,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19093,2022-10-19 20:13:28,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19094,2022-10-19 20:13:29,293.48499999999996,77.8,1856.234401620925,1.7638795718747262 +19095,2022-10-19 20:13:30,293.48499999999996,77.77499999999999,1855.6379252707893,1.763312772526437 +19096,2022-10-19 20:13:31,293.48499999999996,77.77499999999999,1855.6379252707893,1.763312772526437 +19097,2022-10-19 20:13:32,293.48499999999996,77.77499999999999,1855.6379252707893,1.763312772526437 +19098,2022-10-19 20:13:33,293.48499999999996,77.77499999999999,1855.6379252707893,1.763312772526437 +19099,2022-10-19 20:13:34,293.48499999999996,77.77499999999999,1855.6379252707893,1.763312772526437 +19100,2022-10-19 20:13:35,293.48499999999996,77.77499999999999,1855.6379252707893,1.763312772526437 +19101,2022-10-19 20:13:36,293.48499999999996,77.77499999999999,1855.6379252707893,1.763312772526437 +19102,2022-10-19 20:13:37,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19103,2022-10-19 20:13:38,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19104,2022-10-19 20:13:39,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19105,2022-10-19 20:13:40,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19106,2022-10-19 20:13:41,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19107,2022-10-19 20:13:42,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19108,2022-10-19 20:13:43,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19109,2022-10-19 20:13:44,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19110,2022-10-19 20:13:45,293.48499999999996,77.8,1856.234401620925,1.7638795718747262 +19111,2022-10-19 20:13:46,293.48499999999996,77.8,1856.234401620925,1.7638795718747262 +19112,2022-10-19 20:13:47,293.48499999999996,77.77499999999999,1855.6379252707893,1.763312772526437 +19113,2022-10-19 20:13:48,293.48499999999996,77.77499999999999,1855.6379252707893,1.763312772526437 +19114,2022-10-19 20:13:49,293.48499999999996,77.77499999999999,1855.6379252707893,1.763312772526437 +19115,2022-10-19 20:13:50,293.48499999999996,77.77499999999999,1855.6379252707893,1.763312772526437 +19116,2022-10-19 20:13:51,293.48499999999996,77.8,1856.234401620925,1.7638795718747262 +19117,2022-10-19 20:13:52,293.48499999999996,77.8,1856.234401620925,1.7638795718747262 +19118,2022-10-19 20:13:53,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19119,2022-10-19 20:13:54,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19120,2022-10-19 20:13:55,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19121,2022-10-19 20:13:56,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19122,2022-10-19 20:13:57,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19123,2022-10-19 20:13:58,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19124,2022-10-19 20:13:59,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19125,2022-10-19 20:14:00,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19126,2022-10-19 20:14:01,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19127,2022-10-19 20:14:02,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19128,2022-10-19 20:14:03,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19129,2022-10-19 20:14:04,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19130,2022-10-19 20:14:05,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19131,2022-10-19 20:14:06,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19132,2022-10-19 20:14:07,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19133,2022-10-19 20:14:08,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19134,2022-10-19 20:14:09,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19135,2022-10-19 20:14:10,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19136,2022-10-19 20:14:11,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19137,2022-10-19 20:14:12,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19138,2022-10-19 20:14:13,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19139,2022-10-19 20:14:14,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19140,2022-10-19 20:14:15,293.48499999999996,77.8,1856.234401620925,1.7638795718747262 +19141,2022-10-19 20:14:16,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19142,2022-10-19 20:14:17,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19143,2022-10-19 20:14:18,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19144,2022-10-19 20:14:19,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19145,2022-10-19 20:14:20,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19146,2022-10-19 20:14:21,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19147,2022-10-19 20:14:22,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19148,2022-10-19 20:14:23,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19149,2022-10-19 20:14:24,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19150,2022-10-19 20:14:25,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19151,2022-10-19 20:14:26,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19152,2022-10-19 20:14:27,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19153,2022-10-19 20:14:28,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19154,2022-10-19 20:14:29,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19155,2022-10-19 20:14:30,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19156,2022-10-19 20:14:31,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19157,2022-10-19 20:14:32,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19158,2022-10-19 20:14:33,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19159,2022-10-19 20:14:34,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19160,2022-10-19 20:14:35,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19161,2022-10-19 20:14:36,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19162,2022-10-19 20:14:37,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19163,2022-10-19 20:14:38,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19164,2022-10-19 20:14:39,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19165,2022-10-19 20:14:40,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19166,2022-10-19 20:14:41,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19167,2022-10-19 20:14:42,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19168,2022-10-19 20:14:43,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19169,2022-10-19 20:14:44,293.48499999999996,77.82500000000002,1856.8308779710605,1.7644463712230152 +19170,2022-10-19 20:14:45,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19171,2022-10-19 20:14:46,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19172,2022-10-19 20:14:47,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19173,2022-10-19 20:14:48,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19174,2022-10-19 20:14:49,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19175,2022-10-19 20:14:50,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19176,2022-10-19 20:14:51,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19177,2022-10-19 20:14:52,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19178,2022-10-19 20:14:53,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19179,2022-10-19 20:14:54,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19180,2022-10-19 20:14:55,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19181,2022-10-19 20:14:56,293.42999999999995,77.77499999999999,1849.3388179927967,1.7573270701609405 +19182,2022-10-19 20:14:57,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19183,2022-10-19 20:14:58,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19184,2022-10-19 20:14:59,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19185,2022-10-19 20:15:00,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19186,2022-10-19 20:15:01,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19187,2022-10-19 20:15:02,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19188,2022-10-19 20:15:03,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19189,2022-10-19 20:15:04,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19190,2022-10-19 20:15:05,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19191,2022-10-19 20:15:06,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19192,2022-10-19 20:15:07,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19193,2022-10-19 20:15:08,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19194,2022-10-19 20:15:09,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19195,2022-10-19 20:15:10,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19196,2022-10-19 20:15:11,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19197,2022-10-19 20:15:12,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19198,2022-10-19 20:15:13,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19199,2022-10-19 20:15:14,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19200,2022-10-19 20:15:15,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19201,2022-10-19 20:15:16,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19202,2022-10-19 20:15:17,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19203,2022-10-19 20:15:18,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19204,2022-10-19 20:15:19,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19205,2022-10-19 20:15:20,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19206,2022-10-19 20:15:21,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19207,2022-10-19 20:15:22,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19208,2022-10-19 20:15:23,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19209,2022-10-19 20:15:24,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19210,2022-10-19 20:15:25,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19211,2022-10-19 20:15:26,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19212,2022-10-19 20:15:27,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19213,2022-10-19 20:15:28,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19214,2022-10-19 20:15:29,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19215,2022-10-19 20:15:30,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19216,2022-10-19 20:15:31,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19217,2022-10-19 20:15:32,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19218,2022-10-19 20:15:33,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19219,2022-10-19 20:15:34,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19220,2022-10-19 20:15:35,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19221,2022-10-19 20:15:36,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19222,2022-10-19 20:15:37,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19223,2022-10-19 20:15:38,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19224,2022-10-19 20:15:39,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19225,2022-10-19 20:15:40,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19226,2022-10-19 20:15:41,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19227,2022-10-19 20:15:42,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19228,2022-10-19 20:15:43,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19229,2022-10-19 20:15:44,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19230,2022-10-19 20:15:45,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19231,2022-10-19 20:15:46,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19232,2022-10-19 20:15:47,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19233,2022-10-19 20:15:48,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19234,2022-10-19 20:15:49,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19235,2022-10-19 20:15:50,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19236,2022-10-19 20:15:51,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19237,2022-10-19 20:15:52,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19238,2022-10-19 20:15:53,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19239,2022-10-19 20:15:54,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19240,2022-10-19 20:15:55,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19241,2022-10-19 20:15:56,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19242,2022-10-19 20:15:57,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19243,2022-10-19 20:15:58,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19244,2022-10-19 20:15:59,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19245,2022-10-19 20:16:00,293.42999999999995,77.89999999999999,1852.3110758166358,1.760151446680003 +19246,2022-10-19 20:16:01,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19247,2022-10-19 20:16:02,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19248,2022-10-19 20:16:03,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19249,2022-10-19 20:16:04,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19250,2022-10-19 20:16:05,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19251,2022-10-19 20:16:06,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19252,2022-10-19 20:16:07,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19253,2022-10-19 20:16:08,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19254,2022-10-19 20:16:09,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19255,2022-10-19 20:16:10,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19256,2022-10-19 20:16:11,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19257,2022-10-19 20:16:12,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19258,2022-10-19 20:16:13,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19259,2022-10-19 20:16:14,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19260,2022-10-19 20:16:15,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19261,2022-10-19 20:16:16,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19262,2022-10-19 20:16:17,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19263,2022-10-19 20:16:18,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19264,2022-10-19 20:16:19,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19265,2022-10-19 20:16:20,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19266,2022-10-19 20:16:21,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19267,2022-10-19 20:16:22,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19268,2022-10-19 20:16:23,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19269,2022-10-19 20:16:24,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19270,2022-10-19 20:16:25,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19271,2022-10-19 20:16:26,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19272,2022-10-19 20:16:27,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19273,2022-10-19 20:16:28,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19274,2022-10-19 20:16:29,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19275,2022-10-19 20:16:30,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19276,2022-10-19 20:16:31,293.42999999999995,77.89999999999999,1852.3110758166358,1.760151446680003 +19277,2022-10-19 20:16:32,293.42999999999995,77.89999999999999,1852.3110758166358,1.760151446680003 +19278,2022-10-19 20:16:33,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19279,2022-10-19 20:16:34,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19280,2022-10-19 20:16:35,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19281,2022-10-19 20:16:36,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19282,2022-10-19 20:16:37,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19283,2022-10-19 20:16:38,293.42999999999995,77.8,1849.9332695575647,1.7578919454647528 +19284,2022-10-19 20:16:39,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19285,2022-10-19 20:16:40,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19286,2022-10-19 20:16:41,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19287,2022-10-19 20:16:42,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19288,2022-10-19 20:16:43,293.42999999999995,77.89999999999999,1852.3110758166358,1.760151446680003 +19289,2022-10-19 20:16:44,293.42999999999995,77.89999999999999,1852.3110758166358,1.760151446680003 +19290,2022-10-19 20:16:45,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19291,2022-10-19 20:16:46,293.42999999999995,77.89999999999999,1852.3110758166358,1.760151446680003 +19292,2022-10-19 20:16:47,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19293,2022-10-19 20:16:48,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19294,2022-10-19 20:16:49,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19295,2022-10-19 20:16:50,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19296,2022-10-19 20:16:51,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19297,2022-10-19 20:16:52,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19298,2022-10-19 20:16:53,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19299,2022-10-19 20:16:54,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19300,2022-10-19 20:16:55,293.375,77.85,1844.8357779668634,1.7530480737657963 +19301,2022-10-19 20:16:56,293.375,77.85,1844.8357779668634,1.7530480737657963 +19302,2022-10-19 20:16:57,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19303,2022-10-19 20:16:58,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19304,2022-10-19 20:16:59,293.375,77.82500000000002,1844.2433451544146,1.7524851167735789 +19305,2022-10-19 20:17:00,293.375,77.82500000000002,1844.2433451544146,1.7524851167735789 +19306,2022-10-19 20:17:01,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19307,2022-10-19 20:17:02,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19308,2022-10-19 20:17:03,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19309,2022-10-19 20:17:04,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19310,2022-10-19 20:17:05,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19311,2022-10-19 20:17:06,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19312,2022-10-19 20:17:07,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19313,2022-10-19 20:17:08,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19314,2022-10-19 20:17:09,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19315,2022-10-19 20:17:10,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19316,2022-10-19 20:17:11,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19317,2022-10-19 20:17:12,293.42999999999995,77.82500000000002,1850.527721122333,1.758456820768566 +19318,2022-10-19 20:17:13,293.375,77.82500000000002,1844.2433451544146,1.7524851167735789 +19319,2022-10-19 20:17:14,293.375,77.82500000000002,1844.2433451544146,1.7524851167735789 +19320,2022-10-19 20:17:15,293.375,77.82500000000002,1844.2433451544146,1.7524851167735789 +19321,2022-10-19 20:17:16,293.375,77.82500000000002,1844.2433451544146,1.7524851167735789 +19322,2022-10-19 20:17:17,293.375,77.85,1844.8357779668634,1.7530480737657963 +19323,2022-10-19 20:17:18,293.375,77.85,1844.8357779668634,1.7530480737657963 +19324,2022-10-19 20:17:19,293.375,77.85,1844.8357779668634,1.7530480737657963 +19325,2022-10-19 20:17:20,293.375,77.85,1844.8357779668634,1.7530480737657963 +19326,2022-10-19 20:17:21,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19327,2022-10-19 20:17:22,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19328,2022-10-19 20:17:23,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19329,2022-10-19 20:17:24,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19330,2022-10-19 20:17:25,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19331,2022-10-19 20:17:26,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19332,2022-10-19 20:17:27,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19333,2022-10-19 20:17:28,293.42999999999995,77.875,1851.7166242518683,1.7595865713761907 +19334,2022-10-19 20:17:29,293.375,77.875,1845.4282107793126,1.7536110307580142 +19335,2022-10-19 20:17:30,293.375,77.875,1845.4282107793126,1.7536110307580142 +19336,2022-10-19 20:17:31,293.375,77.85,1844.8357779668634,1.7530480737657963 +19337,2022-10-19 20:17:32,293.375,77.85,1844.8357779668634,1.7530480737657963 +19338,2022-10-19 20:17:33,293.375,77.875,1845.4282107793126,1.7536110307580142 +19339,2022-10-19 20:17:34,293.375,77.875,1845.4282107793126,1.7536110307580142 +19340,2022-10-19 20:17:35,293.375,77.875,1845.4282107793126,1.7536110307580142 +19341,2022-10-19 20:17:36,293.375,77.875,1845.4282107793126,1.7536110307580142 +19342,2022-10-19 20:17:37,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19343,2022-10-19 20:17:38,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19344,2022-10-19 20:17:39,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19345,2022-10-19 20:17:40,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19346,2022-10-19 20:17:41,293.375,77.875,1845.4282107793126,1.7536110307580142 +19347,2022-10-19 20:17:42,293.375,77.875,1845.4282107793126,1.7536110307580142 +19348,2022-10-19 20:17:43,293.375,77.85,1844.8357779668634,1.7530480737657963 +19349,2022-10-19 20:17:44,293.375,77.85,1844.8357779668634,1.7530480737657963 +19350,2022-10-19 20:17:45,293.375,77.85,1844.8357779668634,1.7530480737657963 +19351,2022-10-19 20:17:46,293.375,77.85,1844.8357779668634,1.7530480737657963 +19352,2022-10-19 20:17:47,293.375,77.875,1845.4282107793126,1.7536110307580142 +19353,2022-10-19 20:17:48,293.375,77.875,1845.4282107793126,1.7536110307580142 +19354,2022-10-19 20:17:49,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19355,2022-10-19 20:17:50,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19356,2022-10-19 20:17:51,293.375,77.875,1845.4282107793126,1.7536110307580142 +19357,2022-10-19 20:17:52,293.375,77.875,1845.4282107793126,1.7536110307580142 +19358,2022-10-19 20:17:53,293.375,77.85,1844.8357779668634,1.7530480737657963 +19359,2022-10-19 20:17:54,293.375,77.85,1844.8357779668634,1.7530480737657963 +19360,2022-10-19 20:17:55,293.375,77.85,1844.8357779668634,1.7530480737657963 +19361,2022-10-19 20:17:56,293.375,77.85,1844.8357779668634,1.7530480737657963 +19362,2022-10-19 20:17:57,293.375,77.85,1844.8357779668634,1.7530480737657963 +19363,2022-10-19 20:17:58,293.42999999999995,77.85,1851.1221726871004,1.759021696072378 +19364,2022-10-19 20:17:59,293.375,77.875,1845.4282107793126,1.7536110307580142 +19365,2022-10-19 20:18:00,293.375,77.875,1845.4282107793126,1.7536110307580142 +19366,2022-10-19 20:18:01,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19367,2022-10-19 20:18:02,293.42999999999995,77.89999999999999,1852.3110758166358,1.760151446680003 +19368,2022-10-19 20:18:03,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19369,2022-10-19 20:18:04,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19370,2022-10-19 20:18:05,293.375,77.925,1846.613076404211,1.7547369447424492 +19371,2022-10-19 20:18:06,293.375,77.925,1846.613076404211,1.7547369447424492 +19372,2022-10-19 20:18:07,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19373,2022-10-19 20:18:08,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19374,2022-10-19 20:18:09,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19375,2022-10-19 20:18:10,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19376,2022-10-19 20:18:11,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19377,2022-10-19 20:18:12,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19378,2022-10-19 20:18:13,293.375,77.875,1845.4282107793126,1.7536110307580142 +19379,2022-10-19 20:18:14,293.375,77.875,1845.4282107793126,1.7536110307580142 +19380,2022-10-19 20:18:15,293.375,77.875,1845.4282107793126,1.7536110307580142 +19381,2022-10-19 20:18:16,293.375,77.875,1845.4282107793126,1.7536110307580142 +19382,2022-10-19 20:18:17,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19383,2022-10-19 20:18:18,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19384,2022-10-19 20:18:19,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19385,2022-10-19 20:18:20,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19386,2022-10-19 20:18:21,293.375,77.925,1846.613076404211,1.7547369447424492 +19387,2022-10-19 20:18:22,293.375,77.925,1846.613076404211,1.7547369447424492 +19388,2022-10-19 20:18:23,293.375,77.925,1846.613076404211,1.7547369447424492 +19389,2022-10-19 20:18:24,293.375,77.925,1846.613076404211,1.7547369447424492 +19390,2022-10-19 20:18:25,293.42999999999995,77.925,1852.905527381404,1.7607163219838158 +19391,2022-10-19 20:18:26,293.42999999999995,77.925,1852.905527381404,1.7607163219838158 +19392,2022-10-19 20:18:27,293.42999999999995,77.89999999999999,1852.3110758166358,1.760151446680003 +19393,2022-10-19 20:18:28,293.42999999999995,77.89999999999999,1852.3110758166358,1.760151446680003 +19394,2022-10-19 20:18:29,293.375,77.95,1847.2055092166604,1.755299901734667 +19395,2022-10-19 20:18:30,293.375,77.95,1847.2055092166604,1.755299901734667 +19396,2022-10-19 20:18:31,293.375,77.95,1847.2055092166604,1.755299901734667 +19397,2022-10-19 20:18:32,293.375,77.95,1847.2055092166604,1.755299901734667 +19398,2022-10-19 20:18:33,293.375,77.975,1847.7979420291092,1.7558628587268843 +19399,2022-10-19 20:18:34,293.375,77.975,1847.7979420291092,1.7558628587268843 +19400,2022-10-19 20:18:35,293.375,77.95,1847.2055092166604,1.755299901734667 +19401,2022-10-19 20:18:36,293.375,77.95,1847.2055092166604,1.755299901734667 +19402,2022-10-19 20:18:37,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19403,2022-10-19 20:18:38,293.375,77.89999999999999,1846.0206435917617,1.7541739877502316 +19404,2022-10-19 20:18:39,293.375,77.925,1846.613076404211,1.7547369447424492 +19405,2022-10-19 20:18:40,293.375,77.925,1846.613076404211,1.7547369447424492 +19406,2022-10-19 20:18:41,293.375,77.95,1847.2055092166604,1.755299901734667 +19407,2022-10-19 20:18:42,293.375,77.95,1847.2055092166604,1.755299901734667 +19408,2022-10-19 20:18:43,293.375,77.95,1847.2055092166604,1.755299901734667 +19409,2022-10-19 20:18:44,293.375,77.95,1847.2055092166604,1.755299901734667 +19410,2022-10-19 20:18:45,293.375,77.95,1847.2055092166604,1.755299901734667 +19411,2022-10-19 20:18:46,293.375,77.95,1847.2055092166604,1.755299901734667 +19412,2022-10-19 20:18:47,293.375,77.95,1847.2055092166604,1.755299901734667 +19413,2022-10-19 20:18:48,293.375,77.95,1847.2055092166604,1.755299901734667 +19414,2022-10-19 20:18:49,293.375,77.975,1847.7979420291092,1.7558628587268843 +19415,2022-10-19 20:18:50,293.375,77.975,1847.7979420291092,1.7558628587268843 +19416,2022-10-19 20:18:51,293.375,78.0,1848.3903748415587,1.7564258157191024 +19417,2022-10-19 20:18:52,293.375,78.025,1848.9828076540082,1.7569887727113203 +19418,2022-10-19 20:18:53,293.375,78.0,1848.3903748415587,1.7564258157191024 +19419,2022-10-19 20:18:54,293.375,78.0,1848.3903748415587,1.7564258157191024 +19420,2022-10-19 20:18:55,293.375,78.0,1848.3903748415587,1.7564258157191024 +19421,2022-10-19 20:18:56,293.375,78.0,1848.3903748415587,1.7564258157191024 +19422,2022-10-19 20:18:57,293.375,77.975,1847.7979420291092,1.7558628587268843 +19423,2022-10-19 20:18:58,293.375,77.975,1847.7979420291092,1.7558628587268843 +19424,2022-10-19 20:18:59,293.375,78.0,1848.3903748415587,1.7564258157191024 +19425,2022-10-19 20:19:00,293.375,78.0,1848.3903748415587,1.7564258157191024 +19426,2022-10-19 20:19:01,293.375,78.025,1848.9828076540082,1.7569887727113203 +19427,2022-10-19 20:19:02,293.375,78.025,1848.9828076540082,1.7569887727113203 +19428,2022-10-19 20:19:03,293.375,78.025,1848.9828076540082,1.7569887727113203 +19429,2022-10-19 20:19:04,293.375,78.025,1848.9828076540082,1.7569887727113203 +19430,2022-10-19 20:19:05,293.375,78.05,1849.575240466457,1.7575517297035375 +19431,2022-10-19 20:19:06,293.375,78.05,1849.575240466457,1.7575517297035375 +19432,2022-10-19 20:19:07,293.375,78.075,1850.1676732789065,1.7581146866957553 +19433,2022-10-19 20:19:08,293.375,78.05,1849.575240466457,1.7575517297035375 +19434,2022-10-19 20:19:09,293.375,78.05,1849.575240466457,1.7575517297035375 +19435,2022-10-19 20:19:10,293.375,78.05,1849.575240466457,1.7575517297035375 +19436,2022-10-19 20:19:11,293.375,78.05,1849.575240466457,1.7575517297035375 +19437,2022-10-19 20:19:12,293.375,78.05,1849.575240466457,1.7575517297035375 +19438,2022-10-19 20:19:13,293.375,78.075,1850.1676732789065,1.7581146866957553 +19439,2022-10-19 20:19:14,293.375,78.05,1849.575240466457,1.7575517297035375 +19440,2022-10-19 20:19:15,293.375,78.075,1850.1676732789065,1.7581146866957553 +19441,2022-10-19 20:19:16,293.375,78.075,1850.1676732789065,1.7581146866957553 +19442,2022-10-19 20:19:17,293.375,78.075,1850.1676732789065,1.7581146866957553 +19443,2022-10-19 20:19:18,293.375,78.075,1850.1676732789065,1.7581146866957553 +19444,2022-10-19 20:19:19,293.375,78.1,1850.7601060913553,1.7586776436879727 +19445,2022-10-19 20:19:20,293.375,78.1,1850.7601060913553,1.7586776436879727 +19446,2022-10-19 20:19:21,293.375,78.1,1850.7601060913553,1.7586776436879727 +19447,2022-10-19 20:19:22,293.375,78.1,1850.7601060913553,1.7586776436879727 +19448,2022-10-19 20:19:23,293.375,78.1,1850.7601060913553,1.7586776436879727 +19449,2022-10-19 20:19:24,293.375,78.1,1850.7601060913553,1.7586776436879727 +19450,2022-10-19 20:19:25,293.375,78.075,1850.1676732789065,1.7581146866957553 +19451,2022-10-19 20:19:26,293.375,78.075,1850.1676732789065,1.7581146866957553 +19452,2022-10-19 20:19:27,293.375,78.075,1850.1676732789065,1.7581146866957553 +19453,2022-10-19 20:19:28,293.375,78.075,1850.1676732789065,1.7581146866957553 +19454,2022-10-19 20:19:29,293.375,78.1,1850.7601060913553,1.7586776436879727 +19455,2022-10-19 20:19:30,293.375,78.1,1850.7601060913553,1.7586776436879727 +19456,2022-10-19 20:19:31,293.375,78.15,1851.9449717162543,1.7598035576724087 +19457,2022-10-19 20:19:32,293.375,78.15,1851.9449717162543,1.7598035576724087 +19458,2022-10-19 20:19:33,293.375,78.175,1852.537404528703,1.760366514664626 +19459,2022-10-19 20:19:34,293.375,78.175,1852.537404528703,1.760366514664626 +19460,2022-10-19 20:19:35,293.375,78.175,1852.537404528703,1.760366514664626 +19461,2022-10-19 20:19:36,293.375,78.175,1852.537404528703,1.760366514664626 +19462,2022-10-19 20:19:37,293.375,78.175,1852.537404528703,1.760366514664626 +19463,2022-10-19 20:19:38,293.375,78.175,1852.537404528703,1.760366514664626 +19464,2022-10-19 20:19:39,293.375,78.15,1851.9449717162543,1.7598035576724087 +19465,2022-10-19 20:19:40,293.375,78.15,1851.9449717162543,1.7598035576724087 +19466,2022-10-19 20:19:41,293.375,78.15,1851.9449717162543,1.7598035576724087 +19467,2022-10-19 20:19:42,293.375,78.15,1851.9449717162543,1.7598035576724087 +19468,2022-10-19 20:19:43,293.375,78.15,1851.9449717162543,1.7598035576724087 +19469,2022-10-19 20:19:44,293.375,78.15,1851.9449717162543,1.7598035576724087 +19470,2022-10-19 20:19:45,293.375,78.15,1851.9449717162543,1.7598035576724087 +19471,2022-10-19 20:19:46,293.375,78.15,1851.9449717162543,1.7598035576724087 +19472,2022-10-19 20:19:47,293.375,78.15,1851.9449717162543,1.7598035576724087 +19473,2022-10-19 20:19:48,293.375,78.15,1851.9449717162543,1.7598035576724087 +19474,2022-10-19 20:19:49,293.375,78.15,1851.9449717162543,1.7598035576724087 +19475,2022-10-19 20:19:50,293.375,78.15,1851.9449717162543,1.7598035576724087 +19476,2022-10-19 20:19:51,293.375,78.15,1851.9449717162543,1.7598035576724087 +19477,2022-10-19 20:19:52,293.375,78.15,1851.9449717162543,1.7598035576724087 +19478,2022-10-19 20:19:53,293.375,78.175,1852.537404528703,1.760366514664626 +19479,2022-10-19 20:19:54,293.375,78.175,1852.537404528703,1.760366514664626 +19480,2022-10-19 20:19:55,293.375,78.175,1852.537404528703,1.760366514664626 +19481,2022-10-19 20:19:56,293.375,78.175,1852.537404528703,1.760366514664626 +19482,2022-10-19 20:19:57,293.375,78.175,1852.537404528703,1.760366514664626 +19483,2022-10-19 20:19:58,293.375,78.175,1852.537404528703,1.760366514664626 +19484,2022-10-19 20:19:59,293.375,78.2,1853.1298373411526,1.7609294716568438 +19485,2022-10-19 20:20:00,293.375,78.2,1853.1298373411526,1.7609294716568438 +19486,2022-10-19 20:20:01,293.375,78.225,1853.7222701536014,1.761492428649061 +19487,2022-10-19 20:20:02,293.375,78.225,1853.7222701536014,1.761492428649061 +19488,2022-10-19 20:20:03,293.375,78.225,1853.7222701536014,1.761492428649061 +19489,2022-10-19 20:20:04,293.375,78.225,1853.7222701536014,1.761492428649061 +19490,2022-10-19 20:20:05,293.375,78.2,1853.1298373411526,1.7609294716568438 +19491,2022-10-19 20:20:06,293.375,78.2,1853.1298373411526,1.7609294716568438 +19492,2022-10-19 20:20:07,293.375,78.2,1853.1298373411526,1.7609294716568438 +19493,2022-10-19 20:20:08,293.375,78.2,1853.1298373411526,1.7609294716568438 +19494,2022-10-19 20:20:09,293.375,78.225,1853.7222701536014,1.761492428649061 +19495,2022-10-19 20:20:10,293.375,78.225,1853.7222701536014,1.761492428649061 +19496,2022-10-19 20:20:11,293.375,78.25,1854.3147029660508,1.7620553856412788 +19497,2022-10-19 20:20:12,293.375,78.25,1854.3147029660508,1.7620553856412788 +19498,2022-10-19 20:20:13,293.375,78.25,1854.3147029660508,1.7620553856412788 +19499,2022-10-19 20:20:14,293.375,78.25,1854.3147029660508,1.7620553856412788 +19500,2022-10-19 20:20:15,293.375,78.25,1854.3147029660508,1.7620553856412788 +19501,2022-10-19 20:20:16,293.375,78.25,1854.3147029660508,1.7620553856412788 +19502,2022-10-19 20:20:17,293.375,78.225,1853.7222701536014,1.761492428649061 +19503,2022-10-19 20:20:18,293.375,78.25,1854.3147029660508,1.7620553856412788 +19504,2022-10-19 20:20:19,293.375,78.225,1853.7222701536014,1.761492428649061 +19505,2022-10-19 20:20:20,293.375,78.225,1853.7222701536014,1.761492428649061 +19506,2022-10-19 20:20:21,293.375,78.225,1853.7222701536014,1.761492428649061 +19507,2022-10-19 20:20:22,293.375,78.225,1853.7222701536014,1.761492428649061 +19508,2022-10-19 20:20:23,293.375,78.225,1853.7222701536014,1.761492428649061 +19509,2022-10-19 20:20:24,293.375,78.225,1853.7222701536014,1.761492428649061 +19510,2022-10-19 20:20:25,293.375,78.25,1854.3147029660508,1.7620553856412788 +19511,2022-10-19 20:20:26,293.375,78.25,1854.3147029660508,1.7620553856412788 +19512,2022-10-19 20:20:27,293.375,78.25,1854.3147029660508,1.7620553856412788 +19513,2022-10-19 20:20:28,293.375,78.25,1854.3147029660508,1.7620553856412788 +19514,2022-10-19 20:20:29,293.375,78.275,1854.9071357785,1.7626183426334967 +19515,2022-10-19 20:20:30,293.375,78.275,1854.9071357785,1.7626183426334967 +19516,2022-10-19 20:20:31,293.375,78.275,1854.9071357785,1.7626183426334967 +19517,2022-10-19 20:20:32,293.375,78.275,1854.9071357785,1.7626183426334967 +19518,2022-10-19 20:20:33,293.375,78.25,1854.3147029660508,1.7620553856412788 +19519,2022-10-19 20:20:34,293.375,78.25,1854.3147029660508,1.7620553856412788 +19520,2022-10-19 20:20:35,293.375,78.275,1854.9071357785,1.7626183426334967 +19521,2022-10-19 20:20:36,293.375,78.275,1854.9071357785,1.7626183426334967 +19522,2022-10-19 20:20:37,293.375,78.3,1855.4995685909491,1.7631812996257141 +19523,2022-10-19 20:20:38,293.375,78.3,1855.4995685909491,1.7631812996257141 +19524,2022-10-19 20:20:39,293.375,78.3,1855.4995685909491,1.7631812996257141 +19525,2022-10-19 20:20:40,293.375,78.3,1855.4995685909491,1.7631812996257141 +19526,2022-10-19 20:20:41,293.375,78.325,1856.0920014033984,1.7637442566179318 +19527,2022-10-19 20:20:42,293.375,78.325,1856.0920014033984,1.7637442566179318 +19528,2022-10-19 20:20:43,293.32,78.325,1849.786104009844,1.757752101971344 +19529,2022-10-19 20:20:44,293.32,78.325,1849.786104009844,1.757752101971344 +19530,2022-10-19 20:20:45,293.32,78.325,1849.786104009844,1.757752101971344 +19531,2022-10-19 20:20:46,293.32,78.325,1849.786104009844,1.757752101971344 +19532,2022-10-19 20:20:47,293.32,78.35000000000001,1850.3765240877278,1.7583131463703137 +19533,2022-10-19 20:20:48,293.32,78.325,1849.786104009844,1.757752101971344 +19534,2022-10-19 20:20:49,293.375,78.325,1856.0920014033984,1.7637442566179318 +19535,2022-10-19 20:20:50,293.375,78.325,1856.0920014033984,1.7637442566179318 +19536,2022-10-19 20:20:51,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19537,2022-10-19 20:20:52,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19538,2022-10-19 20:20:53,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19539,2022-10-19 20:20:54,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19540,2022-10-19 20:20:55,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19541,2022-10-19 20:20:56,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19542,2022-10-19 20:20:57,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19543,2022-10-19 20:20:58,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19544,2022-10-19 20:20:59,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19545,2022-10-19 20:21:00,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19546,2022-10-19 20:21:01,293.375,78.375,1857.2768670282967,1.764870170602367 +19547,2022-10-19 20:21:02,293.375,78.375,1857.2768670282967,1.764870170602367 +19548,2022-10-19 20:21:03,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19549,2022-10-19 20:21:04,293.375,78.375,1857.2768670282967,1.764870170602367 +19550,2022-10-19 20:21:05,293.375,78.375,1857.2768670282967,1.764870170602367 +19551,2022-10-19 20:21:06,293.375,78.375,1857.2768670282967,1.764870170602367 +19552,2022-10-19 20:21:07,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19553,2022-10-19 20:21:08,293.375,78.35000000000001,1856.684434215848,1.7643072136101496 +19554,2022-10-19 20:21:09,293.375,78.375,1857.2768670282967,1.764870170602367 +19555,2022-10-19 20:21:10,293.375,78.375,1857.2768670282967,1.764870170602367 +19556,2022-10-19 20:21:11,293.375,78.375,1857.2768670282967,1.764870170602367 +19557,2022-10-19 20:21:12,293.375,78.375,1857.2768670282967,1.764870170602367 +19558,2022-10-19 20:21:13,293.375,78.375,1857.2768670282967,1.764870170602367 +19559,2022-10-19 20:21:14,293.375,78.375,1857.2768670282967,1.764870170602367 +19560,2022-10-19 20:21:15,293.375,78.4,1857.8692998407462,1.765433127594585 +19561,2022-10-19 20:21:16,293.375,78.4,1857.8692998407462,1.765433127594585 +19562,2022-10-19 20:21:17,293.375,78.4,1857.8692998407462,1.765433127594585 +19563,2022-10-19 20:21:18,293.375,78.4,1857.8692998407462,1.765433127594585 +19564,2022-10-19 20:21:19,293.375,78.4,1857.8692998407462,1.765433127594585 +19565,2022-10-19 20:21:20,293.375,78.4,1857.8692998407462,1.765433127594585 +19566,2022-10-19 20:21:21,293.32,78.42499999999998,1852.1477843213784,1.7599962795672213 +19567,2022-10-19 20:21:22,293.32,78.42499999999998,1852.1477843213784,1.7599962795672213 +19568,2022-10-19 20:21:23,293.32,78.45,1852.7382043992627,1.7605573239661914 +19569,2022-10-19 20:21:24,293.32,78.45,1852.7382043992627,1.7605573239661914 +19570,2022-10-19 20:21:25,293.32,78.45,1852.7382043992627,1.7605573239661914 +19571,2022-10-19 20:21:26,293.32,78.45,1852.7382043992627,1.7605573239661914 +19572,2022-10-19 20:21:27,293.32,78.45,1852.7382043992627,1.7605573239661914 +19573,2022-10-19 20:21:28,293.32,78.42499999999998,1852.1477843213784,1.7599962795672213 +19574,2022-10-19 20:21:29,293.32,78.42499999999998,1852.1477843213784,1.7599962795672213 +19575,2022-10-19 20:21:30,293.32,78.42499999999998,1852.1477843213784,1.7599962795672213 +19576,2022-10-19 20:21:31,293.32,78.45,1852.7382043992627,1.7605573239661914 +19577,2022-10-19 20:21:32,293.32,78.45,1852.7382043992627,1.7605573239661914 +19578,2022-10-19 20:21:33,293.32,78.45,1852.7382043992627,1.7605573239661914 +19579,2022-10-19 20:21:34,293.32,78.45,1852.7382043992627,1.7605573239661914 +19580,2022-10-19 20:21:35,293.32,78.47500000000001,1853.3286244771466,1.761118368365161 +19581,2022-10-19 20:21:36,293.32,78.47500000000001,1853.3286244771466,1.761118368365161 +19582,2022-10-19 20:21:37,293.32,78.47500000000001,1853.3286244771466,1.761118368365161 +19583,2022-10-19 20:21:38,293.32,78.47500000000001,1853.3286244771466,1.761118368365161 +19584,2022-10-19 20:21:39,293.32,78.49999999999999,1853.9190445550298,1.76167941276413 +19585,2022-10-19 20:21:40,293.32,78.49999999999999,1853.9190445550298,1.76167941276413 +19586,2022-10-19 20:21:41,293.32,78.47500000000001,1853.3286244771466,1.761118368365161 +19587,2022-10-19 20:21:42,293.32,78.47500000000001,1853.3286244771466,1.761118368365161 +19588,2022-10-19 20:21:43,293.32,78.49999999999999,1853.9190445550298,1.76167941276413 +19589,2022-10-19 20:21:44,293.32,78.525,1854.509464632914,1.7622404571630996 +19590,2022-10-19 20:21:45,293.32,78.49999999999999,1853.9190445550298,1.76167941276413 +19591,2022-10-19 20:21:46,293.32,78.49999999999999,1853.9190445550298,1.76167941276413 +19592,2022-10-19 20:21:47,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19593,2022-10-19 20:21:48,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19594,2022-10-19 20:21:49,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19595,2022-10-19 20:21:50,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19596,2022-10-19 20:21:51,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19597,2022-10-19 20:21:52,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19598,2022-10-19 20:21:53,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19599,2022-10-19 20:21:54,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19600,2022-10-19 20:21:55,293.375,78.55000000000001,1861.4238967154417,1.768810869547891 +19601,2022-10-19 20:21:56,293.375,78.55000000000001,1861.4238967154417,1.768810869547891 +19602,2022-10-19 20:21:57,293.375,78.55000000000001,1861.4238967154417,1.768810869547891 +19603,2022-10-19 20:21:58,293.375,78.55000000000001,1861.4238967154417,1.768810869547891 +19604,2022-10-19 20:21:59,293.375,78.55000000000001,1861.4238967154417,1.768810869547891 +19605,2022-10-19 20:22:00,293.375,78.55000000000001,1861.4238967154417,1.768810869547891 +19606,2022-10-19 20:22:01,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19607,2022-10-19 20:22:02,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19608,2022-10-19 20:22:03,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19609,2022-10-19 20:22:04,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19610,2022-10-19 20:22:05,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19611,2022-10-19 20:22:06,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19612,2022-10-19 20:22:07,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19613,2022-10-19 20:22:08,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19614,2022-10-19 20:22:09,293.375,78.57499999999999,1862.0163295278903,1.769373826540108 +19615,2022-10-19 20:22:10,293.375,78.57499999999999,1862.0163295278903,1.769373826540108 +19616,2022-10-19 20:22:11,293.375,78.55000000000001,1861.4238967154417,1.768810869547891 +19617,2022-10-19 20:22:12,293.375,78.57499999999999,1862.0163295278903,1.769373826540108 +19618,2022-10-19 20:22:13,293.375,78.60000000000001,1862.60876234034,1.7699367835323265 +19619,2022-10-19 20:22:14,293.375,78.60000000000001,1862.60876234034,1.7699367835323265 +19620,2022-10-19 20:22:15,293.375,78.62499999999999,1863.2011951527888,1.7704997405245435 +19621,2022-10-19 20:22:16,293.375,78.62499999999999,1863.2011951527888,1.7704997405245435 +19622,2022-10-19 20:22:17,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19623,2022-10-19 20:22:18,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19624,2022-10-19 20:22:19,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19625,2022-10-19 20:22:20,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19626,2022-10-19 20:22:21,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19627,2022-10-19 20:22:22,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19628,2022-10-19 20:22:23,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19629,2022-10-19 20:22:24,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19630,2022-10-19 20:22:25,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19631,2022-10-19 20:22:26,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19632,2022-10-19 20:22:27,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19633,2022-10-19 20:22:28,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19634,2022-10-19 20:22:29,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19635,2022-10-19 20:22:30,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19636,2022-10-19 20:22:31,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19637,2022-10-19 20:22:32,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19638,2022-10-19 20:22:33,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19639,2022-10-19 20:22:34,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19640,2022-10-19 20:22:35,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19641,2022-10-19 20:22:36,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19642,2022-10-19 20:22:37,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19643,2022-10-19 20:22:38,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19644,2022-10-19 20:22:39,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19645,2022-10-19 20:22:40,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19646,2022-10-19 20:22:41,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19647,2022-10-19 20:22:42,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19648,2022-10-19 20:22:43,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19649,2022-10-19 20:22:44,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19650,2022-10-19 20:22:45,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19651,2022-10-19 20:22:46,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19652,2022-10-19 20:22:47,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19653,2022-10-19 20:22:48,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19654,2022-10-19 20:22:49,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19655,2022-10-19 20:22:50,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19656,2022-10-19 20:22:51,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19657,2022-10-19 20:22:52,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19658,2022-10-19 20:22:53,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19659,2022-10-19 20:22:54,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19660,2022-10-19 20:22:55,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19661,2022-10-19 20:22:56,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19662,2022-10-19 20:22:57,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19663,2022-10-19 20:22:58,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19664,2022-10-19 20:22:59,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19665,2022-10-19 20:23:00,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19666,2022-10-19 20:23:01,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19667,2022-10-19 20:23:02,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19668,2022-10-19 20:23:03,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19669,2022-10-19 20:23:04,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19670,2022-10-19 20:23:05,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19671,2022-10-19 20:23:06,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19672,2022-10-19 20:23:07,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19673,2022-10-19 20:23:08,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19674,2022-10-19 20:23:09,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19675,2022-10-19 20:23:10,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19676,2022-10-19 20:23:11,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19677,2022-10-19 20:23:12,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19678,2022-10-19 20:23:13,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19679,2022-10-19 20:23:14,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19680,2022-10-19 20:23:15,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19681,2022-10-19 20:23:16,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19682,2022-10-19 20:23:17,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19683,2022-10-19 20:23:18,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19684,2022-10-19 20:23:19,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19685,2022-10-19 20:23:20,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19686,2022-10-19 20:23:21,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19687,2022-10-19 20:23:22,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19688,2022-10-19 20:23:23,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19689,2022-10-19 20:23:24,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19690,2022-10-19 20:23:25,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19691,2022-10-19 20:23:26,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19692,2022-10-19 20:23:27,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19693,2022-10-19 20:23:28,293.32,78.55000000000001,1855.099884710798,1.7628015015620693 +19694,2022-10-19 20:23:29,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19695,2022-10-19 20:23:30,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19696,2022-10-19 20:23:31,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19697,2022-10-19 20:23:32,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19698,2022-10-19 20:23:33,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19699,2022-10-19 20:23:34,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19700,2022-10-19 20:23:35,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19701,2022-10-19 20:23:36,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19702,2022-10-19 20:23:37,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19703,2022-10-19 20:23:38,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19704,2022-10-19 20:23:39,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19705,2022-10-19 20:23:40,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19706,2022-10-19 20:23:41,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19707,2022-10-19 20:23:42,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19708,2022-10-19 20:23:43,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19709,2022-10-19 20:23:44,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19710,2022-10-19 20:23:45,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19711,2022-10-19 20:23:46,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19712,2022-10-19 20:23:47,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19713,2022-10-19 20:23:48,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19714,2022-10-19 20:23:49,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19715,2022-10-19 20:23:50,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19716,2022-10-19 20:23:51,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19717,2022-10-19 20:23:52,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19718,2022-10-19 20:23:53,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19719,2022-10-19 20:23:54,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19720,2022-10-19 20:23:55,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19721,2022-10-19 20:23:56,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19722,2022-10-19 20:23:57,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19723,2022-10-19 20:23:58,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19724,2022-10-19 20:23:59,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19725,2022-10-19 20:24:00,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19726,2022-10-19 20:24:01,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19727,2022-10-19 20:24:02,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19728,2022-10-19 20:24:03,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19729,2022-10-19 20:24:04,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19730,2022-10-19 20:24:05,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19731,2022-10-19 20:24:06,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19732,2022-10-19 20:24:07,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19733,2022-10-19 20:24:08,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19734,2022-10-19 20:24:09,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19735,2022-10-19 20:24:10,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19736,2022-10-19 20:24:11,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19737,2022-10-19 20:24:12,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19738,2022-10-19 20:24:13,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19739,2022-10-19 20:24:14,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19740,2022-10-19 20:24:15,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19741,2022-10-19 20:24:16,293.32,78.57499999999999,1855.6903047886813,1.7633625459610385 +19742,2022-10-19 20:24:17,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19743,2022-10-19 20:24:18,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19744,2022-10-19 20:24:19,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19745,2022-10-19 20:24:20,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19746,2022-10-19 20:24:21,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19747,2022-10-19 20:24:22,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19748,2022-10-19 20:24:23,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19749,2022-10-19 20:24:24,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19750,2022-10-19 20:24:25,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19751,2022-10-19 20:24:26,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19752,2022-10-19 20:24:27,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19753,2022-10-19 20:24:28,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19754,2022-10-19 20:24:29,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19755,2022-10-19 20:24:30,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19756,2022-10-19 20:24:31,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19757,2022-10-19 20:24:32,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19758,2022-10-19 20:24:33,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19759,2022-10-19 20:24:34,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19760,2022-10-19 20:24:35,293.32,78.64999999999999,1857.4615650223325,1.7650456791579467 +19761,2022-10-19 20:24:36,293.32,78.64999999999999,1857.4615650223325,1.7650456791579467 +19762,2022-10-19 20:24:37,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19763,2022-10-19 20:24:38,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19764,2022-10-19 20:24:39,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19765,2022-10-19 20:24:40,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19766,2022-10-19 20:24:41,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19767,2022-10-19 20:24:42,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19768,2022-10-19 20:24:43,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19769,2022-10-19 20:24:44,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19770,2022-10-19 20:24:45,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19771,2022-10-19 20:24:46,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19772,2022-10-19 20:24:47,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19773,2022-10-19 20:24:48,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19774,2022-10-19 20:24:49,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19775,2022-10-19 20:24:50,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19776,2022-10-19 20:24:51,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19777,2022-10-19 20:24:52,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19778,2022-10-19 20:24:53,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19779,2022-10-19 20:24:54,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19780,2022-10-19 20:24:55,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19781,2022-10-19 20:24:56,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19782,2022-10-19 20:24:57,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19783,2022-10-19 20:24:58,293.32,78.64999999999999,1857.4615650223325,1.7650456791579467 +19784,2022-10-19 20:24:59,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19785,2022-10-19 20:25:00,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19786,2022-10-19 20:25:01,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19787,2022-10-19 20:25:02,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19788,2022-10-19 20:25:03,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19789,2022-10-19 20:25:04,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19790,2022-10-19 20:25:05,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19791,2022-10-19 20:25:06,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19792,2022-10-19 20:25:07,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19793,2022-10-19 20:25:08,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19794,2022-10-19 20:25:09,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19795,2022-10-19 20:25:10,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19796,2022-10-19 20:25:11,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19797,2022-10-19 20:25:12,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19798,2022-10-19 20:25:13,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19799,2022-10-19 20:25:14,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19800,2022-10-19 20:25:15,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19801,2022-10-19 20:25:16,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19802,2022-10-19 20:25:17,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19803,2022-10-19 20:25:18,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19804,2022-10-19 20:25:19,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19805,2022-10-19 20:25:20,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19806,2022-10-19 20:25:21,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19807,2022-10-19 20:25:22,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19808,2022-10-19 20:25:23,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19809,2022-10-19 20:25:24,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19810,2022-10-19 20:25:25,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19811,2022-10-19 20:25:26,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19812,2022-10-19 20:25:27,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19813,2022-10-19 20:25:28,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19814,2022-10-19 20:25:29,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19815,2022-10-19 20:25:30,293.32,78.64999999999999,1857.4615650223325,1.7650456791579467 +19816,2022-10-19 20:25:31,293.32,78.64999999999999,1857.4615650223325,1.7650456791579467 +19817,2022-10-19 20:25:32,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19818,2022-10-19 20:25:33,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19819,2022-10-19 20:25:34,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19820,2022-10-19 20:25:35,293.32,78.62499999999999,1856.8711449444488,1.7644846347589775 +19821,2022-10-19 20:25:36,293.32,78.60000000000001,1856.2807248665654,1.7639235903600083 +19822,2022-10-19 20:25:37,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +19823,2022-10-19 20:25:38,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +19824,2022-10-19 20:25:39,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19825,2022-10-19 20:25:40,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19826,2022-10-19 20:25:41,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19827,2022-10-19 20:25:42,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19828,2022-10-19 20:25:43,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19829,2022-10-19 20:25:44,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19830,2022-10-19 20:25:45,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19831,2022-10-19 20:25:46,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19832,2022-10-19 20:25:47,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19833,2022-10-19 20:25:48,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19834,2022-10-19 20:25:49,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19835,2022-10-19 20:25:50,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19836,2022-10-19 20:25:51,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19837,2022-10-19 20:25:52,293.32,78.69999999999999,1858.6424051781003,1.7661677679558858 +19838,2022-10-19 20:25:53,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19839,2022-10-19 20:25:54,293.32,78.69999999999999,1858.6424051781003,1.7661677679558858 +19840,2022-10-19 20:25:55,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19841,2022-10-19 20:25:56,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19842,2022-10-19 20:25:57,293.32,78.69999999999999,1858.6424051781003,1.7661677679558858 +19843,2022-10-19 20:25:58,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19844,2022-10-19 20:25:59,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19845,2022-10-19 20:26:00,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19846,2022-10-19 20:26:01,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19847,2022-10-19 20:26:02,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19848,2022-10-19 20:26:03,293.32,78.64999999999999,1857.4615650223325,1.7650456791579467 +19849,2022-10-19 20:26:04,293.32,78.64999999999999,1857.4615650223325,1.7650456791579467 +19850,2022-10-19 20:26:05,293.32,78.64999999999999,1857.4615650223325,1.7650456791579467 +19851,2022-10-19 20:26:06,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19852,2022-10-19 20:26:07,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19853,2022-10-19 20:26:08,293.32,78.67500000000001,1858.0519851002168,1.7656067235569166 +19854,2022-10-19 20:26:09,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19855,2022-10-19 20:26:10,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19856,2022-10-19 20:26:11,293.265,78.725,1852.9136259469747,1.7607240176144752 +19857,2022-10-19 20:26:12,293.32,78.725,1859.232825255984,1.7667288123548552 +19858,2022-10-19 20:26:13,293.265,78.725,1852.9136259469747,1.7607240176144752 +19859,2022-10-19 20:26:14,293.265,78.725,1852.9136259469747,1.7607240176144752 +19860,2022-10-19 20:26:15,293.265,78.725,1852.9136259469747,1.7607240176144752 +19861,2022-10-19 20:26:16,293.32,78.725,1859.232825255984,1.7667288123548552 +19862,2022-10-19 20:26:17,293.265,78.75000000000001,1853.5020392927822,1.7612831551240384 +19863,2022-10-19 20:26:18,293.265,78.725,1852.9136259469747,1.7607240176144752 +19864,2022-10-19 20:26:19,293.32,78.725,1859.232825255984,1.7667288123548552 +19865,2022-10-19 20:26:20,293.32,78.725,1859.232825255984,1.7667288123548552 +19866,2022-10-19 20:26:21,293.265,78.725,1852.9136259469747,1.7607240176144752 +19867,2022-10-19 20:26:22,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19868,2022-10-19 20:26:23,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19869,2022-10-19 20:26:24,293.32,78.69999999999999,1858.6424051781003,1.7661677679558858 +19870,2022-10-19 20:26:25,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19871,2022-10-19 20:26:26,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19872,2022-10-19 20:26:27,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19873,2022-10-19 20:26:28,293.32,78.69999999999999,1858.6424051781003,1.7661677679558858 +19874,2022-10-19 20:26:29,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19875,2022-10-19 20:26:30,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19876,2022-10-19 20:26:31,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19877,2022-10-19 20:26:32,293.265,78.725,1852.9136259469747,1.7607240176144752 +19878,2022-10-19 20:26:33,293.265,78.725,1852.9136259469747,1.7607240176144752 +19879,2022-10-19 20:26:34,293.265,78.725,1852.9136259469747,1.7607240176144752 +19880,2022-10-19 20:26:35,293.265,78.725,1852.9136259469747,1.7607240176144752 +19881,2022-10-19 20:26:36,293.265,78.725,1852.9136259469747,1.7607240176144752 +19882,2022-10-19 20:26:37,293.265,78.725,1852.9136259469747,1.7607240176144752 +19883,2022-10-19 20:26:38,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19884,2022-10-19 20:26:39,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19885,2022-10-19 20:26:40,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19886,2022-10-19 20:26:41,293.265,78.725,1852.9136259469747,1.7607240176144752 +19887,2022-10-19 20:26:42,293.265,78.725,1852.9136259469747,1.7607240176144752 +19888,2022-10-19 20:26:43,293.265,78.725,1852.9136259469747,1.7607240176144752 +19889,2022-10-19 20:26:44,293.265,78.725,1852.9136259469747,1.7607240176144752 +19890,2022-10-19 20:26:45,293.265,78.725,1852.9136259469747,1.7607240176144752 +19891,2022-10-19 20:26:46,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19892,2022-10-19 20:26:47,293.32,78.69999999999999,1858.6424051781003,1.7661677679558858 +19893,2022-10-19 20:26:48,293.32,78.69999999999999,1858.6424051781003,1.7661677679558858 +19894,2022-10-19 20:26:49,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19895,2022-10-19 20:26:50,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19896,2022-10-19 20:26:51,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19897,2022-10-19 20:26:52,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19898,2022-10-19 20:26:53,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19899,2022-10-19 20:26:54,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19900,2022-10-19 20:26:55,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19901,2022-10-19 20:26:56,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19902,2022-10-19 20:26:57,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19903,2022-10-19 20:26:58,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19904,2022-10-19 20:26:59,293.32,78.69999999999999,1858.6424051781003,1.7661677679558858 +19905,2022-10-19 20:27:00,293.32,78.69999999999999,1858.6424051781003,1.7661677679558858 +19906,2022-10-19 20:27:01,293.32,78.69999999999999,1858.6424051781003,1.7661677679558858 +19907,2022-10-19 20:27:02,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19908,2022-10-19 20:27:03,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19909,2022-10-19 20:27:04,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19910,2022-10-19 20:27:05,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19911,2022-10-19 20:27:06,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19912,2022-10-19 20:27:07,293.265,78.725,1852.9136259469747,1.7607240176144752 +19913,2022-10-19 20:27:08,293.265,78.725,1852.9136259469747,1.7607240176144752 +19914,2022-10-19 20:27:09,293.265,78.725,1852.9136259469747,1.7607240176144752 +19915,2022-10-19 20:27:10,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19916,2022-10-19 20:27:11,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19917,2022-10-19 20:27:12,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +19918,2022-10-19 20:27:13,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19919,2022-10-19 20:27:14,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19920,2022-10-19 20:27:15,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19921,2022-10-19 20:27:16,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19922,2022-10-19 20:27:17,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19923,2022-10-19 20:27:18,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19924,2022-10-19 20:27:19,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19925,2022-10-19 20:27:20,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19926,2022-10-19 20:27:21,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19927,2022-10-19 20:27:22,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19928,2022-10-19 20:27:23,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19929,2022-10-19 20:27:24,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19930,2022-10-19 20:27:25,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19931,2022-10-19 20:27:26,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19932,2022-10-19 20:27:27,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19933,2022-10-19 20:27:28,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19934,2022-10-19 20:27:29,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19935,2022-10-19 20:27:30,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19936,2022-10-19 20:27:31,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19937,2022-10-19 20:27:32,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19938,2022-10-19 20:27:33,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19939,2022-10-19 20:27:34,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19940,2022-10-19 20:27:35,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19941,2022-10-19 20:27:36,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19942,2022-10-19 20:27:37,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19943,2022-10-19 20:27:38,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19944,2022-10-19 20:27:39,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19945,2022-10-19 20:27:40,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19946,2022-10-19 20:27:41,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19947,2022-10-19 20:27:42,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19948,2022-10-19 20:27:43,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19949,2022-10-19 20:27:44,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19950,2022-10-19 20:27:45,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19951,2022-10-19 20:27:46,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19952,2022-10-19 20:27:47,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19953,2022-10-19 20:27:48,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19954,2022-10-19 20:27:49,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19955,2022-10-19 20:27:50,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19956,2022-10-19 20:27:51,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +19957,2022-10-19 20:27:52,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19958,2022-10-19 20:27:53,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19959,2022-10-19 20:27:54,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19960,2022-10-19 20:27:55,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19961,2022-10-19 20:27:56,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +19962,2022-10-19 20:27:57,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +19963,2022-10-19 20:27:58,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +19964,2022-10-19 20:27:59,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +19965,2022-10-19 20:28:00,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +19966,2022-10-19 20:28:01,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +19967,2022-10-19 20:28:02,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19968,2022-10-19 20:28:03,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19969,2022-10-19 20:28:04,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19970,2022-10-19 20:28:05,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19971,2022-10-19 20:28:06,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19972,2022-10-19 20:28:07,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19973,2022-10-19 20:28:08,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19974,2022-10-19 20:28:09,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19975,2022-10-19 20:28:10,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19976,2022-10-19 20:28:11,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19977,2022-10-19 20:28:12,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19978,2022-10-19 20:28:13,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19979,2022-10-19 20:28:14,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19980,2022-10-19 20:28:15,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19981,2022-10-19 20:28:16,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19982,2022-10-19 20:28:17,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19983,2022-10-19 20:28:18,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +19984,2022-10-19 20:28:19,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +19985,2022-10-19 20:28:20,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19986,2022-10-19 20:28:21,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19987,2022-10-19 20:28:22,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19988,2022-10-19 20:28:23,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19989,2022-10-19 20:28:24,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19990,2022-10-19 20:28:25,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19991,2022-10-19 20:28:26,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19992,2022-10-19 20:28:27,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +19993,2022-10-19 20:28:28,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19994,2022-10-19 20:28:29,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19995,2022-10-19 20:28:30,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19996,2022-10-19 20:28:31,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19997,2022-10-19 20:28:32,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19998,2022-10-19 20:28:33,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +19999,2022-10-19 20:28:34,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20000,2022-10-19 20:28:35,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20001,2022-10-19 20:28:36,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20002,2022-10-19 20:28:37,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20003,2022-10-19 20:28:38,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20004,2022-10-19 20:28:39,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20005,2022-10-19 20:28:40,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20006,2022-10-19 20:28:41,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20007,2022-10-19 20:28:42,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20008,2022-10-19 20:28:43,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20009,2022-10-19 20:28:44,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20010,2022-10-19 20:28:45,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20011,2022-10-19 20:28:46,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20012,2022-10-19 20:28:47,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20013,2022-10-19 20:28:48,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20014,2022-10-19 20:28:49,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20015,2022-10-19 20:28:50,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20016,2022-10-19 20:28:51,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20017,2022-10-19 20:28:52,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20018,2022-10-19 20:28:53,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20019,2022-10-19 20:28:54,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20020,2022-10-19 20:28:55,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20021,2022-10-19 20:28:56,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20022,2022-10-19 20:28:57,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20023,2022-10-19 20:28:58,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20024,2022-10-19 20:28:59,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20025,2022-10-19 20:29:00,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20026,2022-10-19 20:29:01,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20027,2022-10-19 20:29:02,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20028,2022-10-19 20:29:03,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20029,2022-10-19 20:29:04,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20030,2022-10-19 20:29:05,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20031,2022-10-19 20:29:06,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20032,2022-10-19 20:29:07,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20033,2022-10-19 20:29:08,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20034,2022-10-19 20:29:09,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20035,2022-10-19 20:29:10,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20036,2022-10-19 20:29:11,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20037,2022-10-19 20:29:12,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20038,2022-10-19 20:29:13,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20039,2022-10-19 20:29:14,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20040,2022-10-19 20:29:15,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +20041,2022-10-19 20:29:16,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20042,2022-10-19 20:29:17,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20043,2022-10-19 20:29:18,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20044,2022-10-19 20:29:19,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20045,2022-10-19 20:29:20,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20046,2022-10-19 20:29:21,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20047,2022-10-19 20:29:22,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20048,2022-10-19 20:29:23,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20049,2022-10-19 20:29:24,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20050,2022-10-19 20:29:25,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20051,2022-10-19 20:29:26,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20052,2022-10-19 20:29:27,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20053,2022-10-19 20:29:28,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20054,2022-10-19 20:29:29,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20055,2022-10-19 20:29:30,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20056,2022-10-19 20:29:31,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20057,2022-10-19 20:29:32,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20058,2022-10-19 20:29:33,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20059,2022-10-19 20:29:34,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20060,2022-10-19 20:29:35,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20061,2022-10-19 20:29:36,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20062,2022-10-19 20:29:37,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20063,2022-10-19 20:29:38,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20064,2022-10-19 20:29:39,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20065,2022-10-19 20:29:40,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20066,2022-10-19 20:29:41,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20067,2022-10-19 20:29:42,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20068,2022-10-19 20:29:43,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20069,2022-10-19 20:29:44,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20070,2022-10-19 20:29:45,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20071,2022-10-19 20:29:46,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20072,2022-10-19 20:29:47,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20073,2022-10-19 20:29:48,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20074,2022-10-19 20:29:49,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20075,2022-10-19 20:29:50,293.265,78.57499999999999,1849.383145872131,1.7573691925570956 +20076,2022-10-19 20:29:51,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20077,2022-10-19 20:29:52,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20078,2022-10-19 20:29:53,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20079,2022-10-19 20:29:54,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20080,2022-10-19 20:29:55,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20081,2022-10-19 20:29:56,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20082,2022-10-19 20:29:57,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20083,2022-10-19 20:29:58,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20084,2022-10-19 20:29:59,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20085,2022-10-19 20:30:00,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20086,2022-10-19 20:30:01,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20087,2022-10-19 20:30:02,293.265,78.57499999999999,1849.383145872131,1.7573691925570956 +20088,2022-10-19 20:30:03,293.265,78.57499999999999,1849.383145872131,1.7573691925570956 +20089,2022-10-19 20:30:04,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20090,2022-10-19 20:30:05,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20091,2022-10-19 20:30:06,293.265,78.57499999999999,1849.383145872131,1.7573691925570956 +20092,2022-10-19 20:30:07,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20093,2022-10-19 20:30:08,293.265,78.57499999999999,1849.383145872131,1.7573691925570956 +20094,2022-10-19 20:30:09,293.265,78.57499999999999,1849.383145872131,1.7573691925570956 +20095,2022-10-19 20:30:10,293.265,78.57499999999999,1849.383145872131,1.7573691925570956 +20096,2022-10-19 20:30:11,293.265,78.57499999999999,1849.383145872131,1.7573691925570956 +20097,2022-10-19 20:30:12,293.265,78.57499999999999,1849.383145872131,1.7573691925570956 +20098,2022-10-19 20:30:13,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20099,2022-10-19 20:30:14,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20100,2022-10-19 20:30:15,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20101,2022-10-19 20:30:16,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20102,2022-10-19 20:30:17,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20103,2022-10-19 20:30:18,293.265,78.57499999999999,1849.383145872131,1.7573691925570956 +20104,2022-10-19 20:30:19,293.265,78.57499999999999,1849.383145872131,1.7573691925570956 +20105,2022-10-19 20:30:20,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20106,2022-10-19 20:30:21,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20107,2022-10-19 20:30:22,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20108,2022-10-19 20:30:23,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20109,2022-10-19 20:30:24,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20110,2022-10-19 20:30:25,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20111,2022-10-19 20:30:26,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20112,2022-10-19 20:30:27,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20113,2022-10-19 20:30:28,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20114,2022-10-19 20:30:29,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20115,2022-10-19 20:30:30,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20116,2022-10-19 20:30:31,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20117,2022-10-19 20:30:32,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20118,2022-10-19 20:30:33,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20119,2022-10-19 20:30:34,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20120,2022-10-19 20:30:35,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20121,2022-10-19 20:30:36,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20122,2022-10-19 20:30:37,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20123,2022-10-19 20:30:38,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20124,2022-10-19 20:30:39,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20125,2022-10-19 20:30:40,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20126,2022-10-19 20:30:41,293.265,78.60000000000001,1849.9715592179389,1.7579283300666595 +20127,2022-10-19 20:30:42,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20128,2022-10-19 20:30:43,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20129,2022-10-19 20:30:44,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20130,2022-10-19 20:30:45,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20131,2022-10-19 20:30:46,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20132,2022-10-19 20:30:47,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20133,2022-10-19 20:30:48,293.265,78.62499999999999,1850.5599725637458,1.758487467576222 +20134,2022-10-19 20:30:49,293.21,78.62499999999999,1844.267630102826,1.7525081934520252 +20135,2022-10-19 20:30:50,293.21,78.60000000000001,1843.6812175018397,1.7519509571425018 +20136,2022-10-19 20:30:51,293.21,78.60000000000001,1843.6812175018397,1.7519509571425018 +20137,2022-10-19 20:30:52,293.21,78.60000000000001,1843.6812175018397,1.7519509571425018 +20138,2022-10-19 20:30:53,293.21,78.60000000000001,1843.6812175018397,1.7519509571425018 +20139,2022-10-19 20:30:54,293.21,78.62499999999999,1844.267630102826,1.7525081934520252 +20140,2022-10-19 20:30:55,293.21,78.62499999999999,1844.267630102826,1.7525081934520252 +20141,2022-10-19 20:30:56,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20142,2022-10-19 20:30:57,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20143,2022-10-19 20:30:58,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20144,2022-10-19 20:30:59,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20145,2022-10-19 20:31:00,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +20146,2022-10-19 20:31:01,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +20147,2022-10-19 20:31:02,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +20148,2022-10-19 20:31:03,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +20149,2022-10-19 20:31:04,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +20150,2022-10-19 20:31:05,293.21,78.69999999999999,1846.0268679057856,1.7541799023805962 +20151,2022-10-19 20:31:06,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20152,2022-10-19 20:31:07,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20153,2022-10-19 20:31:08,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20154,2022-10-19 20:31:09,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20155,2022-10-19 20:31:10,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20156,2022-10-19 20:31:11,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20157,2022-10-19 20:31:12,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20158,2022-10-19 20:31:13,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20159,2022-10-19 20:31:14,293.21,78.62499999999999,1844.267630102826,1.7525081934520252 +20160,2022-10-19 20:31:15,293.21,78.62499999999999,1844.267630102826,1.7525081934520252 +20161,2022-10-19 20:31:16,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20162,2022-10-19 20:31:17,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20163,2022-10-19 20:31:18,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20164,2022-10-19 20:31:19,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20165,2022-10-19 20:31:20,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20166,2022-10-19 20:31:21,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20167,2022-10-19 20:31:22,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20168,2022-10-19 20:31:23,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20169,2022-10-19 20:31:24,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20170,2022-10-19 20:31:25,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +20171,2022-10-19 20:31:26,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20172,2022-10-19 20:31:27,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20173,2022-10-19 20:31:28,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20174,2022-10-19 20:31:29,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20175,2022-10-19 20:31:30,293.265,78.64999999999999,1851.1483859095529,1.7590466050857851 +20176,2022-10-19 20:31:31,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20177,2022-10-19 20:31:32,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20178,2022-10-19 20:31:33,293.265,78.67500000000001,1851.7367992553607,1.759605742595349 +20179,2022-10-19 20:31:34,293.21,78.69999999999999,1846.0268679057856,1.7541799023805962 +20180,2022-10-19 20:31:35,293.21,78.69999999999999,1846.0268679057856,1.7541799023805962 +20181,2022-10-19 20:31:36,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20182,2022-10-19 20:31:37,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20183,2022-10-19 20:31:38,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20184,2022-10-19 20:31:39,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20185,2022-10-19 20:31:40,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20186,2022-10-19 20:31:41,293.21,78.64999999999999,1844.8540427038124,1.7530654297615487 +20187,2022-10-19 20:31:42,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20188,2022-10-19 20:31:43,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20189,2022-10-19 20:31:44,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20190,2022-10-19 20:31:45,293.21,78.69999999999999,1846.0268679057856,1.7541799023805962 +20191,2022-10-19 20:31:46,293.265,78.725,1852.9136259469747,1.7607240176144752 +20192,2022-10-19 20:31:47,293.21,78.725,1846.6132805067723,1.75473713869012 +20193,2022-10-19 20:31:48,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +20194,2022-10-19 20:31:49,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +20195,2022-10-19 20:31:50,293.21,78.69999999999999,1846.0268679057856,1.7541799023805962 +20196,2022-10-19 20:31:51,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +20197,2022-10-19 20:31:52,293.21,78.69999999999999,1846.0268679057856,1.7541799023805962 +20198,2022-10-19 20:31:53,293.265,78.69999999999999,1852.3252126011676,1.760164880104912 +20199,2022-10-19 20:31:54,293.265,78.725,1852.9136259469747,1.7607240176144752 +20200,2022-10-19 20:31:55,293.265,78.725,1852.9136259469747,1.7607240176144752 +20201,2022-10-19 20:31:56,293.265,78.725,1852.9136259469747,1.7607240176144752 +20202,2022-10-19 20:31:57,293.265,78.725,1852.9136259469747,1.7607240176144752 +20203,2022-10-19 20:31:58,293.265,78.75000000000001,1853.5020392927822,1.7612831551240384 +20204,2022-10-19 20:31:59,293.265,78.75000000000001,1853.5020392927822,1.7612831551240384 +20205,2022-10-19 20:32:00,293.265,78.75000000000001,1853.5020392927822,1.7612831551240384 +20206,2022-10-19 20:32:01,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20207,2022-10-19 20:32:02,293.265,78.75000000000001,1853.5020392927822,1.7612831551240384 +20208,2022-10-19 20:32:03,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20209,2022-10-19 20:32:04,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20210,2022-10-19 20:32:05,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20211,2022-10-19 20:32:06,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20212,2022-10-19 20:32:07,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20213,2022-10-19 20:32:08,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20214,2022-10-19 20:32:09,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20215,2022-10-19 20:32:10,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20216,2022-10-19 20:32:11,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20217,2022-10-19 20:32:12,293.21,78.725,1846.6132805067723,1.75473713869012 +20218,2022-10-19 20:32:13,293.21,78.725,1846.6132805067723,1.75473713869012 +20219,2022-10-19 20:32:14,293.21,78.725,1846.6132805067723,1.75473713869012 +20220,2022-10-19 20:32:15,293.21,78.725,1846.6132805067723,1.75473713869012 +20221,2022-10-19 20:32:16,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20222,2022-10-19 20:32:17,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20223,2022-10-19 20:32:18,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20224,2022-10-19 20:32:19,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20225,2022-10-19 20:32:20,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20226,2022-10-19 20:32:21,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20227,2022-10-19 20:32:22,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20228,2022-10-19 20:32:23,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20229,2022-10-19 20:32:24,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20230,2022-10-19 20:32:25,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20231,2022-10-19 20:32:26,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20232,2022-10-19 20:32:27,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20233,2022-10-19 20:32:28,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20234,2022-10-19 20:32:29,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20235,2022-10-19 20:32:30,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20236,2022-10-19 20:32:31,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20237,2022-10-19 20:32:32,293.21,78.725,1846.6132805067723,1.75473713869012 +20238,2022-10-19 20:32:33,293.21,78.725,1846.6132805067723,1.75473713869012 +20239,2022-10-19 20:32:34,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20240,2022-10-19 20:32:35,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20241,2022-10-19 20:32:36,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20242,2022-10-19 20:32:37,293.21,78.67500000000001,1845.4404553047993,1.7536226660710728 +20243,2022-10-19 20:32:38,293.21,78.69999999999999,1846.0268679057856,1.7541799023805962 +20244,2022-10-19 20:32:39,293.21,78.69999999999999,1846.0268679057856,1.7541799023805962 +20245,2022-10-19 20:32:40,293.21,78.69999999999999,1846.0268679057856,1.7541799023805962 +20246,2022-10-19 20:32:41,293.21,78.69999999999999,1846.0268679057856,1.7541799023805962 +20247,2022-10-19 20:32:42,293.21,78.725,1846.6132805067723,1.75473713869012 +20248,2022-10-19 20:32:43,293.21,78.725,1846.6132805067723,1.75473713869012 +20249,2022-10-19 20:32:44,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20250,2022-10-19 20:32:45,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20251,2022-10-19 20:32:46,293.21,78.725,1846.6132805067723,1.75473713869012 +20252,2022-10-19 20:32:47,293.21,78.725,1846.6132805067723,1.75473713869012 +20253,2022-10-19 20:32:48,293.21,78.725,1846.6132805067723,1.75473713869012 +20254,2022-10-19 20:32:49,293.21,78.725,1846.6132805067723,1.75473713869012 +20255,2022-10-19 20:32:50,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20256,2022-10-19 20:32:51,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20257,2022-10-19 20:32:52,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20258,2022-10-19 20:32:53,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20259,2022-10-19 20:32:54,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20260,2022-10-19 20:32:55,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20261,2022-10-19 20:32:56,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20262,2022-10-19 20:32:57,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20263,2022-10-19 20:32:58,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20264,2022-10-19 20:32:59,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20265,2022-10-19 20:33:00,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20266,2022-10-19 20:33:01,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20267,2022-10-19 20:33:02,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20268,2022-10-19 20:33:03,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20269,2022-10-19 20:33:04,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20270,2022-10-19 20:33:05,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20271,2022-10-19 20:33:06,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20272,2022-10-19 20:33:07,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20273,2022-10-19 20:33:08,293.21,78.8,1848.372518309732,1.756408847618691 +20274,2022-10-19 20:33:09,293.21,78.8,1848.372518309732,1.756408847618691 +20275,2022-10-19 20:33:10,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20276,2022-10-19 20:33:11,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20277,2022-10-19 20:33:12,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20278,2022-10-19 20:33:13,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20279,2022-10-19 20:33:14,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20280,2022-10-19 20:33:15,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20281,2022-10-19 20:33:16,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20282,2022-10-19 20:33:17,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20283,2022-10-19 20:33:18,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20284,2022-10-19 20:33:19,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20285,2022-10-19 20:33:20,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20286,2022-10-19 20:33:21,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20287,2022-10-19 20:33:22,293.21,78.8,1848.372518309732,1.756408847618691 +20288,2022-10-19 20:33:23,293.21,78.8,1848.372518309732,1.756408847618691 +20289,2022-10-19 20:33:24,293.21,78.725,1846.6132805067723,1.75473713869012 +20290,2022-10-19 20:33:25,293.21,78.725,1846.6132805067723,1.75473713869012 +20291,2022-10-19 20:33:26,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20292,2022-10-19 20:33:27,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20293,2022-10-19 20:33:28,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20294,2022-10-19 20:33:29,293.21,78.725,1846.6132805067723,1.75473713869012 +20295,2022-10-19 20:33:30,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20296,2022-10-19 20:33:31,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20297,2022-10-19 20:33:32,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20298,2022-10-19 20:33:33,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20299,2022-10-19 20:33:34,293.21,78.8,1848.372518309732,1.756408847618691 +20300,2022-10-19 20:33:35,293.21,78.8,1848.372518309732,1.756408847618691 +20301,2022-10-19 20:33:36,293.21,78.8,1848.372518309732,1.756408847618691 +20302,2022-10-19 20:33:37,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20303,2022-10-19 20:33:38,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20304,2022-10-19 20:33:39,293.21,78.8,1848.372518309732,1.756408847618691 +20305,2022-10-19 20:33:40,293.21,78.8,1848.372518309732,1.756408847618691 +20306,2022-10-19 20:33:41,293.21,78.8,1848.372518309732,1.756408847618691 +20307,2022-10-19 20:33:42,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20308,2022-10-19 20:33:43,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20309,2022-10-19 20:33:44,293.21,78.8,1848.372518309732,1.756408847618691 +20310,2022-10-19 20:33:45,293.21,78.8,1848.372518309732,1.756408847618691 +20311,2022-10-19 20:33:46,293.21,78.8,1848.372518309732,1.756408847618691 +20312,2022-10-19 20:33:47,293.21,78.8,1848.372518309732,1.756408847618691 +20313,2022-10-19 20:33:48,293.21,78.8,1848.372518309732,1.756408847618691 +20314,2022-10-19 20:33:49,293.21,78.8,1848.372518309732,1.756408847618691 +20315,2022-10-19 20:33:50,293.21,78.8,1848.372518309732,1.756408847618691 +20316,2022-10-19 20:33:51,293.21,78.8,1848.372518309732,1.756408847618691 +20317,2022-10-19 20:33:52,293.21,78.8,1848.372518309732,1.756408847618691 +20318,2022-10-19 20:33:53,293.21,78.8,1848.372518309732,1.756408847618691 +20319,2022-10-19 20:33:54,293.21,78.8,1848.372518309732,1.756408847618691 +20320,2022-10-19 20:33:55,293.21,78.8,1848.372518309732,1.756408847618691 +20321,2022-10-19 20:33:56,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20322,2022-10-19 20:33:57,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20323,2022-10-19 20:33:58,293.21,78.8,1848.372518309732,1.756408847618691 +20324,2022-10-19 20:33:59,293.21,78.8,1848.372518309732,1.756408847618691 +20325,2022-10-19 20:34:00,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20326,2022-10-19 20:34:01,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20327,2022-10-19 20:34:02,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20328,2022-10-19 20:34:03,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20329,2022-10-19 20:34:04,293.21,78.8,1848.372518309732,1.756408847618691 +20330,2022-10-19 20:34:05,293.21,78.8,1848.372518309732,1.756408847618691 +20331,2022-10-19 20:34:06,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20332,2022-10-19 20:34:07,293.21,78.75000000000001,1847.1996931077592,1.755294374999644 +20333,2022-10-19 20:34:08,293.21,78.725,1846.6132805067723,1.75473713869012 +20334,2022-10-19 20:34:09,293.21,78.725,1846.6132805067723,1.75473713869012 +20335,2022-10-19 20:34:10,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20336,2022-10-19 20:34:11,293.21,78.77499999999999,1847.7861057087455,1.7558516113091676 +20337,2022-10-19 20:34:12,293.21,78.8,1848.372518309732,1.756408847618691 +20338,2022-10-19 20:34:13,293.21,78.8,1848.372518309732,1.756408847618691 +20339,2022-10-19 20:34:14,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20340,2022-10-19 20:34:15,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20341,2022-10-19 20:34:16,293.21,78.85,1849.5453435117054,1.7575233202377385 +20342,2022-10-19 20:34:17,293.21,78.85,1849.5453435117054,1.7575233202377385 +20343,2022-10-19 20:34:18,293.21,78.85,1849.5453435117054,1.7575233202377385 +20344,2022-10-19 20:34:19,293.21,78.85,1849.5453435117054,1.7575233202377385 +20345,2022-10-19 20:34:20,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20346,2022-10-19 20:34:21,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20347,2022-10-19 20:34:22,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20348,2022-10-19 20:34:23,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20349,2022-10-19 20:34:24,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20350,2022-10-19 20:34:25,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20351,2022-10-19 20:34:26,293.21,78.85,1849.5453435117054,1.7575233202377385 +20352,2022-10-19 20:34:27,293.21,78.85,1849.5453435117054,1.7575233202377385 +20353,2022-10-19 20:34:28,293.21,78.875,1850.1317561126918,1.7580805565472624 +20354,2022-10-19 20:34:29,293.21,78.875,1850.1317561126918,1.7580805565472624 +20355,2022-10-19 20:34:30,293.21,78.875,1850.1317561126918,1.7580805565472624 +20356,2022-10-19 20:34:31,293.21,78.875,1850.1317561126918,1.7580805565472624 +20357,2022-10-19 20:34:32,293.21,78.85,1849.5453435117054,1.7575233202377385 +20358,2022-10-19 20:34:33,293.21,78.85,1849.5453435117054,1.7575233202377385 +20359,2022-10-19 20:34:34,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20360,2022-10-19 20:34:35,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20361,2022-10-19 20:34:36,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20362,2022-10-19 20:34:37,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20363,2022-10-19 20:34:38,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20364,2022-10-19 20:34:39,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20365,2022-10-19 20:34:40,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20366,2022-10-19 20:34:41,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20367,2022-10-19 20:34:42,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20368,2022-10-19 20:34:43,293.21,78.82499999999999,1848.9589309107187,1.7569660839282149 +20369,2022-10-19 20:34:44,293.21,78.875,1850.1317561126918,1.7580805565472624 +20370,2022-10-19 20:34:45,293.21,78.875,1850.1317561126918,1.7580805565472624 +20371,2022-10-19 20:34:46,293.21,78.875,1850.1317561126918,1.7580805565472624 +20372,2022-10-19 20:34:47,293.21,78.875,1850.1317561126918,1.7580805565472624 +20373,2022-10-19 20:34:48,293.21,78.875,1850.1317561126918,1.7580805565472624 +20374,2022-10-19 20:34:49,293.21,78.875,1850.1317561126918,1.7580805565472624 +20375,2022-10-19 20:34:50,293.21,78.85,1849.5453435117054,1.7575233202377385 +20376,2022-10-19 20:34:51,293.21,78.85,1849.5453435117054,1.7575233202377385 +20377,2022-10-19 20:34:52,293.21,78.875,1850.1317561126918,1.7580805565472624 +20378,2022-10-19 20:34:53,293.21,78.875,1850.1317561126918,1.7580805565472624 +20379,2022-10-19 20:34:54,293.21,78.875,1850.1317561126918,1.7580805565472624 +20380,2022-10-19 20:34:55,293.21,78.875,1850.1317561126918,1.7580805565472624 +20381,2022-10-19 20:34:56,293.21,78.875,1850.1317561126918,1.7580805565472624 +20382,2022-10-19 20:34:57,293.21,78.875,1850.1317561126918,1.7580805565472624 +20383,2022-10-19 20:34:58,293.21,78.875,1850.1317561126918,1.7580805565472624 +20384,2022-10-19 20:34:59,293.21,78.875,1850.1317561126918,1.7580805565472624 +20385,2022-10-19 20:35:00,293.21,78.875,1850.1317561126918,1.7580805565472624 +20386,2022-10-19 20:35:01,293.21,78.875,1850.1317561126918,1.7580805565472624 +20387,2022-10-19 20:35:02,293.21,78.875,1850.1317561126918,1.7580805565472624 +20388,2022-10-19 20:35:03,293.21,78.875,1850.1317561126918,1.7580805565472624 +20389,2022-10-19 20:35:04,293.21,78.875,1850.1317561126918,1.7580805565472624 +20390,2022-10-19 20:35:05,293.21,78.875,1850.1317561126918,1.7580805565472624 +20391,2022-10-19 20:35:06,293.21,78.875,1850.1317561126918,1.7580805565472624 +20392,2022-10-19 20:35:07,293.21,78.875,1850.1317561126918,1.7580805565472624 +20393,2022-10-19 20:35:08,293.21,78.875,1850.1317561126918,1.7580805565472624 +20394,2022-10-19 20:35:09,293.21,78.875,1850.1317561126918,1.7580805565472624 +20395,2022-10-19 20:35:10,293.21,78.925,1851.3045813146653,1.7591950291663099 +20396,2022-10-19 20:35:11,293.21,78.925,1851.3045813146653,1.7591950291663099 +20397,2022-10-19 20:35:12,293.21,78.95,1851.8909939156517,1.7597522654758333 +20398,2022-10-19 20:35:13,293.21,78.925,1851.3045813146653,1.7591950291663099 +20399,2022-10-19 20:35:14,293.21,78.95,1851.8909939156517,1.7597522654758333 +20400,2022-10-19 20:35:15,293.21,78.95,1851.8909939156517,1.7597522654758333 +20401,2022-10-19 20:35:16,293.21,78.95,1851.8909939156517,1.7597522654758333 +20402,2022-10-19 20:35:17,293.21,78.95,1851.8909939156517,1.7597522654758333 +20403,2022-10-19 20:35:18,293.21,78.95,1851.8909939156517,1.7597522654758333 +20404,2022-10-19 20:35:19,293.21,78.95,1851.8909939156517,1.7597522654758333 +20405,2022-10-19 20:35:20,293.21,78.95,1851.8909939156517,1.7597522654758333 +20406,2022-10-19 20:35:21,293.21,78.95,1851.8909939156517,1.7597522654758333 +20407,2022-10-19 20:35:22,293.21,78.89999999999999,1850.7181687136783,1.7586377928567858 +20408,2022-10-19 20:35:23,293.21,78.89999999999999,1850.7181687136783,1.7586377928567858 +20409,2022-10-19 20:35:24,293.21,78.89999999999999,1850.7181687136783,1.7586377928567858 +20410,2022-10-19 20:35:25,293.21,78.89999999999999,1850.7181687136783,1.7586377928567858 +20411,2022-10-19 20:35:26,293.21,78.89999999999999,1850.7181687136783,1.7586377928567858 +20412,2022-10-19 20:35:27,293.21,78.89999999999999,1850.7181687136783,1.7586377928567858 +20413,2022-10-19 20:35:28,293.21,78.95,1851.8909939156517,1.7597522654758333 +20414,2022-10-19 20:35:29,293.21,78.95,1851.8909939156517,1.7597522654758333 +20415,2022-10-19 20:35:30,293.21,78.95,1851.8909939156517,1.7597522654758333 +20416,2022-10-19 20:35:31,293.21,78.95,1851.8909939156517,1.7597522654758333 +20417,2022-10-19 20:35:32,293.21,78.95,1851.8909939156517,1.7597522654758333 +20418,2022-10-19 20:35:33,293.21,78.95,1851.8909939156517,1.7597522654758333 +20419,2022-10-19 20:35:34,293.21,78.95,1851.8909939156517,1.7597522654758333 +20420,2022-10-19 20:35:35,293.155,78.925,1845.0070836906214,1.7532108563682618 +20421,2022-10-19 20:35:36,293.155,78.925,1845.0070836906214,1.7532108563682618 +20422,2022-10-19 20:35:37,293.21,78.95,1851.8909939156517,1.7597522654758333 +20423,2022-10-19 20:35:38,293.21,78.95,1851.8909939156517,1.7597522654758333 +20424,2022-10-19 20:35:39,293.21,78.95,1851.8909939156517,1.7597522654758333 +20425,2022-10-19 20:35:40,293.21,78.975,1852.4774065166382,1.760309501785357 +20426,2022-10-19 20:35:41,293.21,78.975,1852.4774065166382,1.760309501785357 +20427,2022-10-19 20:35:42,293.21,79.0,1853.0638191176251,1.760866738094881 +20428,2022-10-19 20:35:43,293.21,79.0,1853.0638191176251,1.760866738094881 +20429,2022-10-19 20:35:44,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20430,2022-10-19 20:35:45,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20431,2022-10-19 20:35:46,293.21,79.0,1853.0638191176251,1.760866738094881 +20432,2022-10-19 20:35:47,293.21,79.0,1853.0638191176251,1.760866738094881 +20433,2022-10-19 20:35:48,293.21,79.0,1853.0638191176251,1.760866738094881 +20434,2022-10-19 20:35:49,293.21,79.0,1853.0638191176251,1.760866738094881 +20435,2022-10-19 20:35:50,293.21,78.975,1852.4774065166382,1.760309501785357 +20436,2022-10-19 20:35:51,293.21,78.975,1852.4774065166382,1.760309501785357 +20437,2022-10-19 20:35:52,293.21,79.0,1853.0638191176251,1.760866738094881 +20438,2022-10-19 20:35:53,293.21,79.0,1853.0638191176251,1.760866738094881 +20439,2022-10-19 20:35:54,293.21,79.0,1853.0638191176251,1.760866738094881 +20440,2022-10-19 20:35:55,293.21,79.0,1853.0638191176251,1.760866738094881 +20441,2022-10-19 20:35:56,293.21,79.0,1853.0638191176251,1.760866738094881 +20442,2022-10-19 20:35:57,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20443,2022-10-19 20:35:58,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20444,2022-10-19 20:35:59,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20445,2022-10-19 20:36:00,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20446,2022-10-19 20:36:01,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20447,2022-10-19 20:36:02,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20448,2022-10-19 20:36:03,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20449,2022-10-19 20:36:04,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20450,2022-10-19 20:36:05,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20451,2022-10-19 20:36:06,293.21,79.05,1854.236644319598,1.761981210713928 +20452,2022-10-19 20:36:07,293.21,79.05,1854.236644319598,1.761981210713928 +20453,2022-10-19 20:36:08,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20454,2022-10-19 20:36:09,293.21,79.02499999999999,1853.6502317186114,1.7614239744044042 +20455,2022-10-19 20:36:10,293.21,79.05,1854.236644319598,1.761981210713928 +20456,2022-10-19 20:36:11,293.21,79.05,1854.236644319598,1.761981210713928 +20457,2022-10-19 20:36:12,293.21,79.05,1854.236644319598,1.761981210713928 +20458,2022-10-19 20:36:13,293.21,79.05,1854.236644319598,1.761981210713928 +20459,2022-10-19 20:36:14,293.21,79.05,1854.236644319598,1.761981210713928 +20460,2022-10-19 20:36:15,293.21,79.05,1854.236644319598,1.761981210713928 +20461,2022-10-19 20:36:16,293.21,79.05,1854.236644319598,1.761981210713928 +20462,2022-10-19 20:36:17,293.21,79.05,1854.236644319598,1.761981210713928 +20463,2022-10-19 20:36:18,293.21,79.05,1854.236644319598,1.761981210713928 +20464,2022-10-19 20:36:19,293.21,79.05,1854.236644319598,1.761981210713928 +20465,2022-10-19 20:36:20,293.21,79.075,1854.8230569205848,1.7625384470234522 +20466,2022-10-19 20:36:21,293.21,79.075,1854.8230569205848,1.7625384470234522 +20467,2022-10-19 20:36:22,293.21,79.075,1854.8230569205848,1.7625384470234522 +20468,2022-10-19 20:36:23,293.21,79.075,1854.8230569205848,1.7625384470234522 +20469,2022-10-19 20:36:24,293.21,79.1,1855.409469521571,1.7630956833329754 +20470,2022-10-19 20:36:25,293.21,79.1,1855.409469521571,1.7630956833329754 +20471,2022-10-19 20:36:26,293.21,79.1,1855.409469521571,1.7630956833329754 +20472,2022-10-19 20:36:27,293.21,79.1,1855.409469521571,1.7630956833329754 +20473,2022-10-19 20:36:28,293.21,79.1,1855.409469521571,1.7630956833329754 +20474,2022-10-19 20:36:29,293.21,79.1,1855.409469521571,1.7630956833329754 +20475,2022-10-19 20:36:30,293.21,79.1,1855.409469521571,1.7630956833329754 +20476,2022-10-19 20:36:31,293.21,79.1,1855.409469521571,1.7630956833329754 +20477,2022-10-19 20:36:32,293.21,79.1,1855.409469521571,1.7630956833329754 +20478,2022-10-19 20:36:33,293.21,79.1,1855.409469521571,1.7630956833329754 +20479,2022-10-19 20:36:34,293.21,79.1,1855.409469521571,1.7630956833329754 +20480,2022-10-19 20:36:35,293.21,79.1,1855.409469521571,1.7630956833329754 +20481,2022-10-19 20:36:36,293.21,79.125,1855.995882122558,1.7636529196424993 +20482,2022-10-19 20:36:37,293.21,79.125,1855.995882122558,1.7636529196424993 +20483,2022-10-19 20:36:38,293.21,79.15,1856.5822947235447,1.7642101559520231 +20484,2022-10-19 20:36:39,293.21,79.15,1856.5822947235447,1.7642101559520231 +20485,2022-10-19 20:36:40,293.21,79.125,1855.995882122558,1.7636529196424993 +20486,2022-10-19 20:36:41,293.21,79.15,1856.5822947235447,1.7642101559520231 +20487,2022-10-19 20:36:42,293.21,79.125,1855.995882122558,1.7636529196424993 +20488,2022-10-19 20:36:43,293.21,79.15,1856.5822947235447,1.7642101559520231 +20489,2022-10-19 20:36:44,293.21,79.125,1855.995882122558,1.7636529196424993 +20490,2022-10-19 20:36:45,293.21,79.125,1855.995882122558,1.7636529196424993 +20491,2022-10-19 20:36:46,293.21,79.125,1855.995882122558,1.7636529196424993 +20492,2022-10-19 20:36:47,293.21,79.15,1856.5822947235447,1.7642101559520231 +20493,2022-10-19 20:36:48,293.21,79.15,1856.5822947235447,1.7642101559520231 +20494,2022-10-19 20:36:49,293.21,79.125,1855.995882122558,1.7636529196424993 +20495,2022-10-19 20:36:50,293.21,79.175,1857.168707324531,1.7647673922615466 +20496,2022-10-19 20:36:51,293.21,79.175,1857.168707324531,1.7647673922615466 +20497,2022-10-19 20:36:52,293.21,79.175,1857.168707324531,1.7647673922615466 +20498,2022-10-19 20:36:53,293.21,79.175,1857.168707324531,1.7647673922615466 +20499,2022-10-19 20:36:54,293.21,79.175,1857.168707324531,1.7647673922615466 +20500,2022-10-19 20:36:55,293.21,79.175,1857.168707324531,1.7647673922615466 +20501,2022-10-19 20:36:56,293.21,79.15,1856.5822947235447,1.7642101559520231 +20502,2022-10-19 20:36:57,293.21,79.125,1855.995882122558,1.7636529196424993 +20503,2022-10-19 20:36:58,293.21,79.125,1855.995882122558,1.7636529196424993 +20504,2022-10-19 20:36:59,293.21,79.125,1855.995882122558,1.7636529196424993 +20505,2022-10-19 20:37:00,293.21,79.15,1856.5822947235447,1.7642101559520231 +20506,2022-10-19 20:37:01,293.21,79.15,1856.5822947235447,1.7642101559520231 +20507,2022-10-19 20:37:02,293.21,79.175,1857.168707324531,1.7647673922615466 +20508,2022-10-19 20:37:03,293.21,79.175,1857.168707324531,1.7647673922615466 +20509,2022-10-19 20:37:04,293.21,79.225,1858.3415325265041,1.7658818648805938 +20510,2022-10-19 20:37:05,293.21,79.225,1858.3415325265041,1.7658818648805938 +20511,2022-10-19 20:37:06,293.21,79.175,1857.168707324531,1.7647673922615466 +20512,2022-10-19 20:37:07,293.21,79.175,1857.168707324531,1.7647673922615466 +20513,2022-10-19 20:37:08,293.21,79.175,1857.168707324531,1.7647673922615466 +20514,2022-10-19 20:37:09,293.21,79.175,1857.168707324531,1.7647673922615466 +20515,2022-10-19 20:37:10,293.21,79.175,1857.168707324531,1.7647673922615466 +20516,2022-10-19 20:37:11,293.21,79.2,1857.7551199255179,1.7653246285710706 +20517,2022-10-19 20:37:12,293.21,79.25,1858.9279451274908,1.766439101190118 +20518,2022-10-19 20:37:13,293.21,79.25,1858.9279451274908,1.766439101190118 +20519,2022-10-19 20:37:14,293.21,79.225,1858.3415325265041,1.7658818648805938 +20520,2022-10-19 20:37:15,293.21,79.225,1858.3415325265041,1.7658818648805938 +20521,2022-10-19 20:37:16,293.21,79.225,1858.3415325265041,1.7658818648805938 +20522,2022-10-19 20:37:17,293.21,79.2,1857.7551199255179,1.7653246285710706 +20523,2022-10-19 20:37:18,293.21,79.2,1857.7551199255179,1.7653246285710706 +20524,2022-10-19 20:37:19,293.21,79.2,1857.7551199255179,1.7653246285710706 +20525,2022-10-19 20:37:20,293.21,79.2,1857.7551199255179,1.7653246285710706 +20526,2022-10-19 20:37:21,293.155,79.2,1851.4356798010417,1.759319604996723 +20527,2022-10-19 20:37:22,293.155,79.2,1851.4356798010417,1.759319604996723 +20528,2022-10-19 20:37:23,293.155,79.2,1851.4356798010417,1.759319604996723 +20529,2022-10-19 20:37:24,293.155,79.2,1851.4356798010417,1.759319604996723 +20530,2022-10-19 20:37:25,293.155,79.2,1851.4356798010417,1.759319604996723 +20531,2022-10-19 20:37:26,293.155,79.175,1850.8512619728215,1.758764264212317 +20532,2022-10-19 20:37:27,293.155,79.2,1851.4356798010417,1.759319604996723 +20533,2022-10-19 20:37:28,293.155,79.225,1852.0200976292613,1.7598749457811278 +20534,2022-10-19 20:37:29,293.155,79.25,1852.6045154574815,1.7604302865655337 +20535,2022-10-19 20:37:30,293.155,79.275,1853.1889332857018,1.7609856273499394 +20536,2022-10-19 20:37:31,293.155,79.275,1853.1889332857018,1.7609856273499394 +20537,2022-10-19 20:37:32,293.21,79.3,1860.1007703294638,1.7675535738091648 +20538,2022-10-19 20:37:33,293.155,79.3,1853.7733511139215,1.7615409681343448 +20539,2022-10-19 20:37:34,293.155,79.275,1853.1889332857018,1.7609856273499394 +20540,2022-10-19 20:37:35,293.155,79.275,1853.1889332857018,1.7609856273499394 +20541,2022-10-19 20:37:36,293.155,79.275,1853.1889332857018,1.7609856273499394 +20542,2022-10-19 20:37:37,293.155,79.25,1852.6045154574815,1.7604302865655337 +20543,2022-10-19 20:37:38,293.155,79.25,1852.6045154574815,1.7604302865655337 +20544,2022-10-19 20:37:39,293.155,79.25,1852.6045154574815,1.7604302865655337 +20545,2022-10-19 20:37:40,293.155,79.25,1852.6045154574815,1.7604302865655337 +20546,2022-10-19 20:37:41,293.155,79.25,1852.6045154574815,1.7604302865655337 +20547,2022-10-19 20:37:42,293.155,79.25,1852.6045154574815,1.7604302865655337 +20548,2022-10-19 20:37:43,293.155,79.25,1852.6045154574815,1.7604302865655337 +20549,2022-10-19 20:37:44,293.155,79.275,1853.1889332857018,1.7609856273499394 +20550,2022-10-19 20:37:45,293.155,79.275,1853.1889332857018,1.7609856273499394 +20551,2022-10-19 20:37:46,293.155,79.3,1853.7733511139215,1.7615409681343448 +20552,2022-10-19 20:37:47,293.155,79.3,1853.7733511139215,1.7615409681343448 +20553,2022-10-19 20:37:48,293.155,79.3,1853.7733511139215,1.7615409681343448 +20554,2022-10-19 20:37:49,293.155,79.325,1854.3577689421418,1.7620963089187505 +20555,2022-10-19 20:37:50,293.155,79.325,1854.3577689421418,1.7620963089187505 +20556,2022-10-19 20:37:51,293.155,79.325,1854.3577689421418,1.7620963089187505 +20557,2022-10-19 20:37:52,293.155,79.3,1853.7733511139215,1.7615409681343448 +20558,2022-10-19 20:37:53,293.155,79.3,1853.7733511139215,1.7615409681343448 +20559,2022-10-19 20:37:54,293.155,79.275,1853.1889332857018,1.7609856273499394 +20560,2022-10-19 20:37:55,293.155,79.3,1853.7733511139215,1.7615409681343448 +20561,2022-10-19 20:37:56,293.155,79.3,1853.7733511139215,1.7615409681343448 +20562,2022-10-19 20:37:57,293.155,79.3,1853.7733511139215,1.7615409681343448 +20563,2022-10-19 20:37:58,293.155,79.3,1853.7733511139215,1.7615409681343448 +20564,2022-10-19 20:37:59,293.155,79.3,1853.7733511139215,1.7615409681343448 +20565,2022-10-19 20:38:00,293.155,79.3,1853.7733511139215,1.7615409681343448 +20566,2022-10-19 20:38:01,293.155,79.3,1853.7733511139215,1.7615409681343448 +20567,2022-10-19 20:38:02,293.155,79.275,1853.1889332857018,1.7609856273499394 +20568,2022-10-19 20:38:03,293.155,79.275,1853.1889332857018,1.7609856273499394 +20569,2022-10-19 20:38:04,293.155,79.275,1853.1889332857018,1.7609856273499394 +20570,2022-10-19 20:38:05,293.155,79.3,1853.7733511139215,1.7615409681343448 +20571,2022-10-19 20:38:06,293.155,79.3,1853.7733511139215,1.7615409681343448 +20572,2022-10-19 20:38:07,293.155,79.325,1854.3577689421418,1.7620963089187505 +20573,2022-10-19 20:38:08,293.155,79.325,1854.3577689421418,1.7620963089187505 +20574,2022-10-19 20:38:09,293.155,79.325,1854.3577689421418,1.7620963089187505 +20575,2022-10-19 20:38:10,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20576,2022-10-19 20:38:11,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20577,2022-10-19 20:38:12,293.155,79.325,1854.3577689421418,1.7620963089187505 +20578,2022-10-19 20:38:13,293.155,79.325,1854.3577689421418,1.7620963089187505 +20579,2022-10-19 20:38:14,293.155,79.3,1853.7733511139215,1.7615409681343448 +20580,2022-10-19 20:38:15,293.155,79.3,1853.7733511139215,1.7615409681343448 +20581,2022-10-19 20:38:16,293.155,79.275,1853.1889332857018,1.7609856273499394 +20582,2022-10-19 20:38:17,293.155,79.275,1853.1889332857018,1.7609856273499394 +20583,2022-10-19 20:38:18,293.155,79.275,1853.1889332857018,1.7609856273499394 +20584,2022-10-19 20:38:19,293.155,79.275,1853.1889332857018,1.7609856273499394 +20585,2022-10-19 20:38:20,293.155,79.275,1853.1889332857018,1.7609856273499394 +20586,2022-10-19 20:38:21,293.155,79.3,1853.7733511139215,1.7615409681343448 +20587,2022-10-19 20:38:22,293.155,79.3,1853.7733511139215,1.7615409681343448 +20588,2022-10-19 20:38:23,293.155,79.3,1853.7733511139215,1.7615409681343448 +20589,2022-10-19 20:38:24,293.155,79.3,1853.7733511139215,1.7615409681343448 +20590,2022-10-19 20:38:25,293.155,79.3,1853.7733511139215,1.7615409681343448 +20591,2022-10-19 20:38:26,293.155,79.325,1854.3577689421418,1.7620963089187505 +20592,2022-10-19 20:38:27,293.155,79.3,1853.7733511139215,1.7615409681343448 +20593,2022-10-19 20:38:28,293.155,79.275,1853.1889332857018,1.7609856273499394 +20594,2022-10-19 20:38:29,293.155,79.3,1853.7733511139215,1.7615409681343448 +20595,2022-10-19 20:38:30,293.155,79.325,1854.3577689421418,1.7620963089187505 +20596,2022-10-19 20:38:31,293.155,79.325,1854.3577689421418,1.7620963089187505 +20597,2022-10-19 20:38:32,293.155,79.3,1853.7733511139215,1.7615409681343448 +20598,2022-10-19 20:38:33,293.155,79.325,1854.3577689421418,1.7620963089187505 +20599,2022-10-19 20:38:34,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20600,2022-10-19 20:38:35,293.155,79.325,1854.3577689421418,1.7620963089187505 +20601,2022-10-19 20:38:36,293.155,79.325,1854.3577689421418,1.7620963089187505 +20602,2022-10-19 20:38:37,293.155,79.325,1854.3577689421418,1.7620963089187505 +20603,2022-10-19 20:38:38,293.155,79.325,1854.3577689421418,1.7620963089187505 +20604,2022-10-19 20:38:39,293.155,79.3,1853.7733511139215,1.7615409681343448 +20605,2022-10-19 20:38:40,293.155,79.3,1853.7733511139215,1.7615409681343448 +20606,2022-10-19 20:38:41,293.21,79.325,1860.6871829304507,1.7681108101186889 +20607,2022-10-19 20:38:42,293.21,79.325,1860.6871829304507,1.7681108101186889 +20608,2022-10-19 20:38:43,293.21,79.325,1860.6871829304507,1.7681108101186889 +20609,2022-10-19 20:38:44,293.21,79.325,1860.6871829304507,1.7681108101186889 +20610,2022-10-19 20:38:45,293.21,79.35000000000001,1861.2735955314374,1.7686680464282127 +20611,2022-10-19 20:38:46,293.21,79.35000000000001,1861.2735955314374,1.7686680464282127 +20612,2022-10-19 20:38:47,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20613,2022-10-19 20:38:48,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20614,2022-10-19 20:38:49,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20615,2022-10-19 20:38:50,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20616,2022-10-19 20:38:51,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20617,2022-10-19 20:38:52,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20618,2022-10-19 20:38:53,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20619,2022-10-19 20:38:54,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20620,2022-10-19 20:38:55,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20621,2022-10-19 20:38:56,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20622,2022-10-19 20:38:57,293.155,79.375,1855.5266045985816,1.7632069904875614 +20623,2022-10-19 20:38:58,293.155,79.375,1855.5266045985816,1.7632069904875614 +20624,2022-10-19 20:38:59,293.155,79.375,1855.5266045985816,1.7632069904875614 +20625,2022-10-19 20:39:00,293.155,79.375,1855.5266045985816,1.7632069904875614 +20626,2022-10-19 20:39:01,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20627,2022-10-19 20:39:02,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20628,2022-10-19 20:39:03,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20629,2022-10-19 20:39:04,293.155,79.375,1855.5266045985816,1.7632069904875614 +20630,2022-10-19 20:39:05,293.21,79.375,1861.8600081324237,1.7692252827377362 +20631,2022-10-19 20:39:06,293.21,79.375,1861.8600081324237,1.7692252827377362 +20632,2022-10-19 20:39:07,293.21,79.4,1862.4464207334106,1.7697825190472602 +20633,2022-10-19 20:39:08,293.21,79.4,1862.4464207334106,1.7697825190472602 +20634,2022-10-19 20:39:09,293.21,79.4,1862.4464207334106,1.7697825190472602 +20635,2022-10-19 20:39:10,293.21,79.4,1862.4464207334106,1.7697825190472602 +20636,2022-10-19 20:39:11,293.21,79.375,1861.8600081324237,1.7692252827377362 +20637,2022-10-19 20:39:12,293.21,79.375,1861.8600081324237,1.7692252827377362 +20638,2022-10-19 20:39:13,293.155,79.375,1855.5266045985816,1.7632069904875614 +20639,2022-10-19 20:39:14,293.155,79.375,1855.5266045985816,1.7632069904875614 +20640,2022-10-19 20:39:15,293.155,79.375,1855.5266045985816,1.7632069904875614 +20641,2022-10-19 20:39:16,293.155,79.4,1856.1110224268018,1.763762331271967 +20642,2022-10-19 20:39:17,293.155,79.375,1855.5266045985816,1.7632069904875614 +20643,2022-10-19 20:39:18,293.155,79.4,1856.1110224268018,1.763762331271967 +20644,2022-10-19 20:39:19,293.155,79.375,1855.5266045985816,1.7632069904875614 +20645,2022-10-19 20:39:20,293.155,79.4,1856.1110224268018,1.763762331271967 +20646,2022-10-19 20:39:21,293.155,79.375,1855.5266045985816,1.7632069904875614 +20647,2022-10-19 20:39:22,293.155,79.375,1855.5266045985816,1.7632069904875614 +20648,2022-10-19 20:39:23,293.155,79.4,1856.1110224268018,1.763762331271967 +20649,2022-10-19 20:39:24,293.21,79.4,1862.4464207334106,1.7697825190472602 +20650,2022-10-19 20:39:25,293.155,79.4,1856.1110224268018,1.763762331271967 +20651,2022-10-19 20:39:26,293.155,79.4,1856.1110224268018,1.763762331271967 +20652,2022-10-19 20:39:27,293.155,79.4,1856.1110224268018,1.763762331271967 +20653,2022-10-19 20:39:28,293.155,79.4,1856.1110224268018,1.763762331271967 +20654,2022-10-19 20:39:29,293.155,79.375,1855.5266045985816,1.7632069904875614 +20655,2022-10-19 20:39:30,293.155,79.375,1855.5266045985816,1.7632069904875614 +20656,2022-10-19 20:39:31,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20657,2022-10-19 20:39:32,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20658,2022-10-19 20:39:33,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20659,2022-10-19 20:39:34,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20660,2022-10-19 20:39:35,293.155,79.375,1855.5266045985816,1.7632069904875614 +20661,2022-10-19 20:39:36,293.155,79.4,1856.1110224268018,1.763762331271967 +20662,2022-10-19 20:39:37,293.155,79.4,1856.1110224268018,1.763762331271967 +20663,2022-10-19 20:39:38,293.155,79.4,1856.1110224268018,1.763762331271967 +20664,2022-10-19 20:39:39,293.155,79.4,1856.1110224268018,1.763762331271967 +20665,2022-10-19 20:39:40,293.155,79.4,1856.1110224268018,1.763762331271967 +20666,2022-10-19 20:39:41,293.155,79.375,1855.5266045985816,1.7632069904875614 +20667,2022-10-19 20:39:42,293.155,79.375,1855.5266045985816,1.7632069904875614 +20668,2022-10-19 20:39:43,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20669,2022-10-19 20:39:44,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20670,2022-10-19 20:39:45,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20671,2022-10-19 20:39:46,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20672,2022-10-19 20:39:47,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20673,2022-10-19 20:39:48,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20674,2022-10-19 20:39:49,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20675,2022-10-19 20:39:50,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20676,2022-10-19 20:39:51,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20677,2022-10-19 20:39:52,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20678,2022-10-19 20:39:53,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20679,2022-10-19 20:39:54,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20680,2022-10-19 20:39:55,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20681,2022-10-19 20:39:56,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20682,2022-10-19 20:39:57,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20683,2022-10-19 20:39:58,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20684,2022-10-19 20:39:59,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20685,2022-10-19 20:40:00,293.155,79.35000000000001,1854.942186770362,1.7626516497031561 +20686,2022-10-19 20:40:01,293.155,79.325,1854.3577689421418,1.7620963089187505 +20687,2022-10-19 20:40:02,293.155,79.325,1854.3577689421418,1.7620963089187505 +20688,2022-10-19 20:40:03,293.155,79.325,1854.3577689421418,1.7620963089187505 +20689,2022-10-19 20:40:04,293.155,79.3,1853.7733511139215,1.7615409681343448 +20690,2022-10-19 20:40:05,293.155,79.3,1853.7733511139215,1.7615409681343448 +20691,2022-10-19 20:40:06,293.155,79.3,1853.7733511139215,1.7615409681343448 +20692,2022-10-19 20:40:07,293.155,79.325,1854.3577689421418,1.7620963089187505 +20693,2022-10-19 20:40:08,293.155,79.325,1854.3577689421418,1.7620963089187505 +20694,2022-10-19 20:40:09,293.155,79.325,1854.3577689421418,1.7620963089187505 +20695,2022-10-19 20:40:10,293.155,79.325,1854.3577689421418,1.7620963089187505 +20696,2022-10-19 20:40:11,293.155,79.3,1853.7733511139215,1.7615409681343448 +20697,2022-10-19 20:40:12,293.155,79.3,1853.7733511139215,1.7615409681343448 +20698,2022-10-19 20:40:13,293.155,79.3,1853.7733511139215,1.7615409681343448 +20699,2022-10-19 20:40:14,293.155,79.275,1853.1889332857018,1.7609856273499394 +20700,2022-10-19 20:40:15,293.155,79.275,1853.1889332857018,1.7609856273499394 +20701,2022-10-19 20:40:16,293.155,79.275,1853.1889332857018,1.7609856273499394 +20702,2022-10-19 20:40:17,293.155,79.3,1853.7733511139215,1.7615409681343448 +20703,2022-10-19 20:40:18,293.155,79.3,1853.7733511139215,1.7615409681343448 +20704,2022-10-19 20:40:19,293.155,79.3,1853.7733511139215,1.7615409681343448 +20705,2022-10-19 20:40:20,293.155,79.3,1853.7733511139215,1.7615409681343448 +20706,2022-10-19 20:40:21,293.155,79.325,1854.3577689421418,1.7620963089187505 +20707,2022-10-19 20:40:22,293.155,79.325,1854.3577689421418,1.7620963089187505 +20708,2022-10-19 20:40:23,293.155,79.325,1854.3577689421418,1.7620963089187505 +20709,2022-10-19 20:40:24,293.155,79.325,1854.3577689421418,1.7620963089187505 +20710,2022-10-19 20:40:25,293.155,79.325,1854.3577689421418,1.7620963089187505 +20711,2022-10-19 20:40:26,293.155,79.325,1854.3577689421418,1.7620963089187505 +20712,2022-10-19 20:40:27,293.155,79.3,1853.7733511139215,1.7615409681343448 +20713,2022-10-19 20:40:28,293.155,79.3,1853.7733511139215,1.7615409681343448 +20714,2022-10-19 20:40:29,293.155,79.3,1853.7733511139215,1.7615409681343448 +20715,2022-10-19 20:40:30,293.155,79.3,1853.7733511139215,1.7615409681343448 +20716,2022-10-19 20:40:31,293.155,79.3,1853.7733511139215,1.7615409681343448 +20717,2022-10-19 20:40:32,293.155,79.3,1853.7733511139215,1.7615409681343448 +20718,2022-10-19 20:40:33,293.155,79.3,1853.7733511139215,1.7615409681343448 +20719,2022-10-19 20:40:34,293.155,79.3,1853.7733511139215,1.7615409681343448 +20720,2022-10-19 20:40:35,293.155,79.3,1853.7733511139215,1.7615409681343448 +20721,2022-10-19 20:40:36,293.155,79.3,1853.7733511139215,1.7615409681343448 +20722,2022-10-19 20:40:37,293.155,79.3,1853.7733511139215,1.7615409681343448 +20723,2022-10-19 20:40:38,293.155,79.3,1853.7733511139215,1.7615409681343448 +20724,2022-10-19 20:40:39,293.155,79.3,1853.7733511139215,1.7615409681343448 +20725,2022-10-19 20:40:40,293.155,79.3,1853.7733511139215,1.7615409681343448 +20726,2022-10-19 20:40:41,293.155,79.3,1853.7733511139215,1.7615409681343448 +20727,2022-10-19 20:40:42,293.155,79.3,1853.7733511139215,1.7615409681343448 +20728,2022-10-19 20:40:43,293.155,79.3,1853.7733511139215,1.7615409681343448 +20729,2022-10-19 20:40:44,293.155,79.3,1853.7733511139215,1.7615409681343448 +20730,2022-10-19 20:40:45,293.155,79.3,1853.7733511139215,1.7615409681343448 +20731,2022-10-19 20:40:46,293.155,79.3,1853.7733511139215,1.7615409681343448 +20732,2022-10-19 20:40:47,293.155,79.3,1853.7733511139215,1.7615409681343448 +20733,2022-10-19 20:40:48,293.155,79.3,1853.7733511139215,1.7615409681343448 +20734,2022-10-19 20:40:49,293.155,79.275,1853.1889332857018,1.7609856273499394 +20735,2022-10-19 20:40:50,293.155,79.275,1853.1889332857018,1.7609856273499394 +20736,2022-10-19 20:40:51,293.155,79.275,1853.1889332857018,1.7609856273499394 +20737,2022-10-19 20:40:52,293.155,79.275,1853.1889332857018,1.7609856273499394 +20738,2022-10-19 20:40:53,293.155,79.275,1853.1889332857018,1.7609856273499394 +20739,2022-10-19 20:40:54,293.155,79.275,1853.1889332857018,1.7609856273499394 +20740,2022-10-19 20:40:55,293.155,79.275,1853.1889332857018,1.7609856273499394 +20741,2022-10-19 20:40:56,293.155,79.275,1853.1889332857018,1.7609856273499394 +20742,2022-10-19 20:40:57,293.155,79.3,1853.7733511139215,1.7615409681343448 +20743,2022-10-19 20:40:58,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20744,2022-10-19 20:40:59,293.155,79.3,1853.7733511139215,1.7615409681343448 +20745,2022-10-19 20:41:00,293.155,79.3,1853.7733511139215,1.7615409681343448 +20746,2022-10-19 20:41:01,293.155,79.275,1853.1889332857018,1.7609856273499394 +20747,2022-10-19 20:41:02,293.155,79.275,1853.1889332857018,1.7609856273499394 +20748,2022-10-19 20:41:03,293.155,79.275,1853.1889332857018,1.7609856273499394 +20749,2022-10-19 20:41:04,293.155,79.275,1853.1889332857018,1.7609856273499394 +20750,2022-10-19 20:41:05,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20751,2022-10-19 20:41:06,293.155,79.275,1853.1889332857018,1.7609856273499394 +20752,2022-10-19 20:41:07,293.155,79.275,1853.1889332857018,1.7609856273499394 +20753,2022-10-19 20:41:08,293.155,79.275,1853.1889332857018,1.7609856273499394 +20754,2022-10-19 20:41:09,293.155,79.275,1853.1889332857018,1.7609856273499394 +20755,2022-10-19 20:41:10,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20756,2022-10-19 20:41:11,293.09999999999997,79.25,1846.299969107926,1.7544394157432885 +20757,2022-10-19 20:41:12,293.09999999999997,79.25,1846.299969107926,1.7544394157432885 +20758,2022-10-19 20:41:13,293.155,79.275,1853.1889332857018,1.7609856273499394 +20759,2022-10-19 20:41:14,293.155,79.275,1853.1889332857018,1.7609856273499394 +20760,2022-10-19 20:41:15,293.155,79.25,1852.6045154574815,1.7604302865655337 +20761,2022-10-19 20:41:16,293.155,79.25,1852.6045154574815,1.7604302865655337 +20762,2022-10-19 20:41:17,293.155,79.275,1853.1889332857018,1.7609856273499394 +20763,2022-10-19 20:41:18,293.155,79.275,1853.1889332857018,1.7609856273499394 +20764,2022-10-19 20:41:19,293.155,79.25,1852.6045154574815,1.7604302865655337 +20765,2022-10-19 20:41:20,293.155,79.25,1852.6045154574815,1.7604302865655337 +20766,2022-10-19 20:41:21,293.155,79.25,1852.6045154574815,1.7604302865655337 +20767,2022-10-19 20:41:22,293.155,79.25,1852.6045154574815,1.7604302865655337 +20768,2022-10-19 20:41:23,293.155,79.25,1852.6045154574815,1.7604302865655337 +20769,2022-10-19 20:41:24,293.155,79.25,1852.6045154574815,1.7604302865655337 +20770,2022-10-19 20:41:25,293.155,79.25,1852.6045154574815,1.7604302865655337 +20771,2022-10-19 20:41:26,293.155,79.275,1853.1889332857018,1.7609856273499394 +20772,2022-10-19 20:41:27,293.155,79.25,1852.6045154574815,1.7604302865655337 +20773,2022-10-19 20:41:28,293.155,79.25,1852.6045154574815,1.7604302865655337 +20774,2022-10-19 20:41:29,293.155,79.225,1852.0200976292613,1.7598749457811278 +20775,2022-10-19 20:41:30,293.155,79.225,1852.0200976292613,1.7598749457811278 +20776,2022-10-19 20:41:31,293.155,79.2,1851.4356798010417,1.759319604996723 +20777,2022-10-19 20:41:32,293.155,79.2,1851.4356798010417,1.759319604996723 +20778,2022-10-19 20:41:33,293.155,79.2,1851.4356798010417,1.759319604996723 +20779,2022-10-19 20:41:34,293.155,79.2,1851.4356798010417,1.759319604996723 +20780,2022-10-19 20:41:35,293.155,79.2,1851.4356798010417,1.759319604996723 +20781,2022-10-19 20:41:36,293.155,79.2,1851.4356798010417,1.759319604996723 +20782,2022-10-19 20:41:37,293.155,79.2,1851.4356798010417,1.759319604996723 +20783,2022-10-19 20:41:38,293.155,79.2,1851.4356798010417,1.759319604996723 +20784,2022-10-19 20:41:39,293.155,79.2,1851.4356798010417,1.759319604996723 +20785,2022-10-19 20:41:40,293.155,79.2,1851.4356798010417,1.759319604996723 +20786,2022-10-19 20:41:41,293.155,79.175,1850.8512619728215,1.758764264212317 +20787,2022-10-19 20:41:42,293.155,79.175,1850.8512619728215,1.758764264212317 +20788,2022-10-19 20:41:43,293.155,79.2,1851.4356798010417,1.759319604996723 +20789,2022-10-19 20:41:44,293.155,79.2,1851.4356798010417,1.759319604996723 +20790,2022-10-19 20:41:45,293.155,79.225,1852.0200976292613,1.7598749457811278 +20791,2022-10-19 20:41:46,293.155,79.225,1852.0200976292613,1.7598749457811278 +20792,2022-10-19 20:41:47,293.155,79.225,1852.0200976292613,1.7598749457811278 +20793,2022-10-19 20:41:48,293.155,79.225,1852.0200976292613,1.7598749457811278 +20794,2022-10-19 20:41:49,293.155,79.225,1852.0200976292613,1.7598749457811278 +20795,2022-10-19 20:41:50,293.155,79.225,1852.0200976292613,1.7598749457811278 +20796,2022-10-19 20:41:51,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20797,2022-10-19 20:41:52,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20798,2022-10-19 20:41:53,293.155,79.175,1850.8512619728215,1.758764264212317 +20799,2022-10-19 20:41:54,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20800,2022-10-19 20:41:55,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20801,2022-10-19 20:41:56,293.155,79.15,1850.2668441446017,1.758208923427912 +20802,2022-10-19 20:41:57,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20803,2022-10-19 20:41:58,293.155,79.2,1851.4356798010417,1.759319604996723 +20804,2022-10-19 20:41:59,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20805,2022-10-19 20:42:00,293.155,79.2,1851.4356798010417,1.759319604996723 +20806,2022-10-19 20:42:01,293.155,79.2,1851.4356798010417,1.759319604996723 +20807,2022-10-19 20:42:02,293.155,79.2,1851.4356798010417,1.759319604996723 +20808,2022-10-19 20:42:03,293.155,79.175,1850.8512619728215,1.758764264212317 +20809,2022-10-19 20:42:04,293.155,79.175,1850.8512619728215,1.758764264212317 +20810,2022-10-19 20:42:05,293.155,79.175,1850.8512619728215,1.758764264212317 +20811,2022-10-19 20:42:06,293.155,79.175,1850.8512619728215,1.758764264212317 +20812,2022-10-19 20:42:07,293.155,79.175,1850.8512619728215,1.758764264212317 +20813,2022-10-19 20:42:08,293.155,79.175,1850.8512619728215,1.758764264212317 +20814,2022-10-19 20:42:09,293.155,79.2,1851.4356798010417,1.759319604996723 +20815,2022-10-19 20:42:10,293.155,79.2,1851.4356798010417,1.759319604996723 +20816,2022-10-19 20:42:11,293.155,79.175,1850.8512619728215,1.758764264212317 +20817,2022-10-19 20:42:12,293.155,79.15,1850.2668441446017,1.758208923427912 +20818,2022-10-19 20:42:13,293.155,79.15,1850.2668441446017,1.758208923427912 +20819,2022-10-19 20:42:14,293.155,79.175,1850.8512619728215,1.758764264212317 +20820,2022-10-19 20:42:15,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20821,2022-10-19 20:42:16,293.155,79.15,1850.2668441446017,1.758208923427912 +20822,2022-10-19 20:42:17,293.155,79.175,1850.8512619728215,1.758764264212317 +20823,2022-10-19 20:42:18,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20824,2022-10-19 20:42:19,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20825,2022-10-19 20:42:20,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20826,2022-10-19 20:42:21,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20827,2022-10-19 20:42:22,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20828,2022-10-19 20:42:23,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20829,2022-10-19 20:42:24,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20830,2022-10-19 20:42:25,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20831,2022-10-19 20:42:26,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20832,2022-10-19 20:42:27,293.155,79.15,1850.2668441446017,1.758208923427912 +20833,2022-10-19 20:42:28,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20834,2022-10-19 20:42:29,293.155,79.125,1849.6824263163815,1.7576535826435058 +20835,2022-10-19 20:42:30,293.155,79.125,1849.6824263163815,1.7576535826435058 +20836,2022-10-19 20:42:31,293.155,79.125,1849.6824263163815,1.7576535826435058 +20837,2022-10-19 20:42:32,293.155,79.125,1849.6824263163815,1.7576535826435058 +20838,2022-10-19 20:42:33,293.155,79.125,1849.6824263163815,1.7576535826435058 +20839,2022-10-19 20:42:34,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20840,2022-10-19 20:42:35,293.155,79.15,1850.2668441446017,1.758208923427912 +20841,2022-10-19 20:42:36,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20842,2022-10-19 20:42:37,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20843,2022-10-19 20:42:38,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20844,2022-10-19 20:42:39,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20845,2022-10-19 20:42:40,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20846,2022-10-19 20:42:41,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20847,2022-10-19 20:42:42,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20848,2022-10-19 20:42:43,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20849,2022-10-19 20:42:44,293.155,79.15,1850.2668441446017,1.758208923427912 +20850,2022-10-19 20:42:45,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20851,2022-10-19 20:42:46,293.155,79.15,1850.2668441446017,1.758208923427912 +20852,2022-10-19 20:42:47,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20853,2022-10-19 20:42:48,293.155,79.125,1849.6824263163815,1.7576535826435058 +20854,2022-10-19 20:42:49,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20855,2022-10-19 20:42:50,293.155,79.15,1850.2668441446017,1.758208923427912 +20856,2022-10-19 20:42:51,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20857,2022-10-19 20:42:52,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20858,2022-10-19 20:42:53,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20859,2022-10-19 20:42:54,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20860,2022-10-19 20:42:55,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20861,2022-10-19 20:42:56,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20862,2022-10-19 20:42:57,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20863,2022-10-19 20:42:58,293.155,79.125,1849.6824263163815,1.7576535826435058 +20864,2022-10-19 20:42:59,293.155,79.125,1849.6824263163815,1.7576535826435058 +20865,2022-10-19 20:43:00,293.155,79.15,1850.2668441446017,1.758208923427912 +20866,2022-10-19 20:43:01,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20867,2022-10-19 20:43:02,293.155,79.15,1850.2668441446017,1.758208923427912 +20868,2022-10-19 20:43:03,293.155,79.1,1849.0980084881612,1.7570982418591001 +20869,2022-10-19 20:43:04,293.155,79.1,1849.0980084881612,1.7570982418591001 +20870,2022-10-19 20:43:05,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20871,2022-10-19 20:43:06,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20872,2022-10-19 20:43:07,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20873,2022-10-19 20:43:08,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20874,2022-10-19 20:43:09,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20875,2022-10-19 20:43:10,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20876,2022-10-19 20:43:11,293.09999999999997,79.1,1842.8053950339047,1.7511187102245316 +20877,2022-10-19 20:43:12,293.09999999999997,79.1,1842.8053950339047,1.7511187102245316 +20878,2022-10-19 20:43:13,293.155,79.1,1849.0980084881612,1.7570982418591001 +20879,2022-10-19 20:43:14,293.155,79.1,1849.0980084881612,1.7570982418591001 +20880,2022-10-19 20:43:15,293.155,79.075,1848.5135906599417,1.7565429010746951 +20881,2022-10-19 20:43:16,293.155,79.075,1848.5135906599417,1.7565429010746951 +20882,2022-10-19 20:43:17,293.155,79.125,1849.6824263163815,1.7576535826435058 +20883,2022-10-19 20:43:18,293.155,79.125,1849.6824263163815,1.7576535826435058 +20884,2022-10-19 20:43:19,293.155,79.1,1849.0980084881612,1.7570982418591001 +20885,2022-10-19 20:43:20,293.155,79.1,1849.0980084881612,1.7570982418591001 +20886,2022-10-19 20:43:21,293.155,79.125,1849.6824263163815,1.7576535826435058 +20887,2022-10-19 20:43:22,293.155,79.125,1849.6824263163815,1.7576535826435058 +20888,2022-10-19 20:43:23,293.155,79.075,1848.5135906599417,1.7565429010746951 +20889,2022-10-19 20:43:24,293.155,79.075,1848.5135906599417,1.7565429010746951 +20890,2022-10-19 20:43:25,293.09999999999997,79.075,1842.222966021568,1.750565259304739 +20891,2022-10-19 20:43:26,293.09999999999997,79.075,1842.222966021568,1.750565259304739 +20892,2022-10-19 20:43:27,293.155,79.1,1849.0980084881612,1.7570982418591001 +20893,2022-10-19 20:43:28,293.155,79.1,1849.0980084881612,1.7570982418591001 +20894,2022-10-19 20:43:29,293.155,79.125,1849.6824263163815,1.7576535826435058 +20895,2022-10-19 20:43:30,293.155,79.125,1849.6824263163815,1.7576535826435058 +20896,2022-10-19 20:43:31,293.155,79.15,1850.2668441446017,1.758208923427912 +20897,2022-10-19 20:43:32,293.155,79.15,1850.2668441446017,1.758208923427912 +20898,2022-10-19 20:43:33,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20899,2022-10-19 20:43:34,293.155,79.15,1850.2668441446017,1.758208923427912 +20900,2022-10-19 20:43:35,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20901,2022-10-19 20:43:36,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20902,2022-10-19 20:43:37,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20903,2022-10-19 20:43:38,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20904,2022-10-19 20:43:39,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20905,2022-10-19 20:43:40,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20906,2022-10-19 20:43:41,293.155,79.125,1849.6824263163815,1.7576535826435058 +20907,2022-10-19 20:43:42,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20908,2022-10-19 20:43:43,293.155,79.125,1849.6824263163815,1.7576535826435058 +20909,2022-10-19 20:43:44,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20910,2022-10-19 20:43:45,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20911,2022-10-19 20:43:46,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20912,2022-10-19 20:43:47,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20913,2022-10-19 20:43:48,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20914,2022-10-19 20:43:49,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20915,2022-10-19 20:43:50,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20916,2022-10-19 20:43:51,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20917,2022-10-19 20:43:52,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20918,2022-10-19 20:43:53,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20919,2022-10-19 20:43:54,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20920,2022-10-19 20:43:55,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20921,2022-10-19 20:43:56,293.09999999999997,79.125,1843.3878240462416,1.7516721611443244 +20922,2022-10-19 20:43:57,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20923,2022-10-19 20:43:58,293.09999999999997,79.15,1843.9702530585787,1.7522256120641175 +20924,2022-10-19 20:43:59,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20925,2022-10-19 20:44:00,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20926,2022-10-19 20:44:01,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20927,2022-10-19 20:44:02,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20928,2022-10-19 20:44:03,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20929,2022-10-19 20:44:04,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20930,2022-10-19 20:44:05,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20931,2022-10-19 20:44:06,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20932,2022-10-19 20:44:07,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20933,2022-10-19 20:44:08,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20934,2022-10-19 20:44:09,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20935,2022-10-19 20:44:10,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20936,2022-10-19 20:44:11,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20937,2022-10-19 20:44:12,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20938,2022-10-19 20:44:13,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20939,2022-10-19 20:44:14,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20940,2022-10-19 20:44:15,293.09999999999997,79.225,1845.717540095589,1.7538859648234955 +20941,2022-10-19 20:44:16,293.09999999999997,79.225,1845.717540095589,1.7538859648234955 +20942,2022-10-19 20:44:17,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20943,2022-10-19 20:44:18,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20944,2022-10-19 20:44:19,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20945,2022-10-19 20:44:20,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20946,2022-10-19 20:44:21,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20947,2022-10-19 20:44:22,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20948,2022-10-19 20:44:23,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20949,2022-10-19 20:44:24,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20950,2022-10-19 20:44:25,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20951,2022-10-19 20:44:26,293.09999999999997,79.175,1844.5526820709154,1.7527790629839102 +20952,2022-10-19 20:44:27,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20953,2022-10-19 20:44:28,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20954,2022-10-19 20:44:29,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20955,2022-10-19 20:44:30,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20956,2022-10-19 20:44:31,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20957,2022-10-19 20:44:32,293.09999999999997,79.2,1845.1351110832525,1.753332513903703 +20958,2022-10-19 20:44:33,293.09999999999997,79.225,1845.717540095589,1.7538859648234955 +20959,2022-10-19 20:44:34,293.09999999999997,79.225,1845.717540095589,1.7538859648234955 +20960,2022-10-19 20:44:35,293.09999999999997,79.25,1846.299969107926,1.7544394157432885 +20961,2022-10-19 20:44:36,293.09999999999997,79.225,1845.717540095589,1.7538859648234955 +20962,2022-10-19 20:44:37,293.09999999999997,79.25,1846.299969107926,1.7544394157432885 +20963,2022-10-19 20:44:38,293.09999999999997,79.25,1846.299969107926,1.7544394157432885 +20964,2022-10-19 20:44:39,293.09999999999997,79.25,1846.299969107926,1.7544394157432885 +20965,2022-10-19 20:44:40,293.09999999999997,79.25,1846.299969107926,1.7544394157432885 +20966,2022-10-19 20:44:41,293.09999999999997,79.25,1846.299969107926,1.7544394157432885 +20967,2022-10-19 20:44:42,293.09999999999997,79.25,1846.299969107926,1.7544394157432885 +20968,2022-10-19 20:44:43,293.09999999999997,79.25,1846.299969107926,1.7544394157432885 +20969,2022-10-19 20:44:44,293.09999999999997,79.25,1846.299969107926,1.7544394157432885 +20970,2022-10-19 20:44:45,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20971,2022-10-19 20:44:46,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20972,2022-10-19 20:44:47,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20973,2022-10-19 20:44:48,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20974,2022-10-19 20:44:49,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20975,2022-10-19 20:44:50,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20976,2022-10-19 20:44:51,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20977,2022-10-19 20:44:52,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20978,2022-10-19 20:44:53,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20979,2022-10-19 20:44:54,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20980,2022-10-19 20:44:55,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20981,2022-10-19 20:44:56,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20982,2022-10-19 20:44:57,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20983,2022-10-19 20:44:58,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20984,2022-10-19 20:44:59,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20985,2022-10-19 20:45:00,293.09999999999997,79.275,1846.8823981202631,1.7549928666630816 +20986,2022-10-19 20:45:01,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20987,2022-10-19 20:45:02,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20988,2022-10-19 20:45:03,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20989,2022-10-19 20:45:04,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20990,2022-10-19 20:45:05,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20991,2022-10-19 20:45:06,293.09999999999997,79.3,1847.4648271325996,1.755546317582874 +20992,2022-10-19 20:45:07,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +20993,2022-10-19 20:45:08,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +20994,2022-10-19 20:45:09,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +20995,2022-10-19 20:45:10,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +20996,2022-10-19 20:45:11,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +20997,2022-10-19 20:45:12,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +20998,2022-10-19 20:45:13,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +20999,2022-10-19 20:45:14,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +21000,2022-10-19 20:45:15,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +21001,2022-10-19 20:45:16,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21002,2022-10-19 20:45:17,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21003,2022-10-19 20:45:18,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +21004,2022-10-19 20:45:19,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21005,2022-10-19 20:45:20,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21006,2022-10-19 20:45:21,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21007,2022-10-19 20:45:22,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21008,2022-10-19 20:45:23,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21009,2022-10-19 20:45:24,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21010,2022-10-19 20:45:25,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +21011,2022-10-19 20:45:26,293.09999999999997,79.325,1848.0472561449367,1.756099768502667 +21012,2022-10-19 20:45:27,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21013,2022-10-19 20:45:28,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21014,2022-10-19 20:45:29,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21015,2022-10-19 20:45:30,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21016,2022-10-19 20:45:31,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21017,2022-10-19 20:45:32,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21018,2022-10-19 20:45:33,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21019,2022-10-19 20:45:34,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21020,2022-10-19 20:45:35,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21021,2022-10-19 20:45:36,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21022,2022-10-19 20:45:37,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21023,2022-10-19 20:45:38,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21024,2022-10-19 20:45:39,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21025,2022-10-19 20:45:40,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21026,2022-10-19 20:45:41,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21027,2022-10-19 20:45:42,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21028,2022-10-19 20:45:43,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21029,2022-10-19 20:45:44,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21030,2022-10-19 20:45:45,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21031,2022-10-19 20:45:46,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21032,2022-10-19 20:45:47,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21033,2022-10-19 20:45:48,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21034,2022-10-19 20:45:49,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21035,2022-10-19 20:45:50,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21036,2022-10-19 20:45:51,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21037,2022-10-19 20:45:52,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21038,2022-10-19 20:45:53,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21039,2022-10-19 20:45:54,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21040,2022-10-19 20:45:55,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21041,2022-10-19 20:45:56,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21042,2022-10-19 20:45:57,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21043,2022-10-19 20:45:58,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21044,2022-10-19 20:45:59,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21045,2022-10-19 20:46:00,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21046,2022-10-19 20:46:01,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21047,2022-10-19 20:46:02,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21048,2022-10-19 20:46:03,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21049,2022-10-19 20:46:04,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21050,2022-10-19 20:46:05,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21051,2022-10-19 20:46:06,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21052,2022-10-19 20:46:07,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21053,2022-10-19 20:46:08,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21054,2022-10-19 20:46:09,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21055,2022-10-19 20:46:10,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21056,2022-10-19 20:46:11,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21057,2022-10-19 20:46:12,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21058,2022-10-19 20:46:13,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21059,2022-10-19 20:46:14,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21060,2022-10-19 20:46:15,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21061,2022-10-19 20:46:16,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21062,2022-10-19 20:46:17,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21063,2022-10-19 20:46:18,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21064,2022-10-19 20:46:19,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21065,2022-10-19 20:46:20,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21066,2022-10-19 20:46:21,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21067,2022-10-19 20:46:22,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21068,2022-10-19 20:46:23,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21069,2022-10-19 20:46:24,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21070,2022-10-19 20:46:25,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21071,2022-10-19 20:46:26,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21072,2022-10-19 20:46:27,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21073,2022-10-19 20:46:28,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21074,2022-10-19 20:46:29,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21075,2022-10-19 20:46:30,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21076,2022-10-19 20:46:31,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21077,2022-10-19 20:46:32,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21078,2022-10-19 20:46:33,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21079,2022-10-19 20:46:34,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21080,2022-10-19 20:46:35,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21081,2022-10-19 20:46:36,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21082,2022-10-19 20:46:37,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21083,2022-10-19 20:46:38,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21084,2022-10-19 20:46:39,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21085,2022-10-19 20:46:40,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21086,2022-10-19 20:46:41,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21087,2022-10-19 20:46:42,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21088,2022-10-19 20:46:43,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21089,2022-10-19 20:46:44,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21090,2022-10-19 20:46:45,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21091,2022-10-19 20:46:46,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21092,2022-10-19 20:46:47,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21093,2022-10-19 20:46:48,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21094,2022-10-19 20:46:49,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21095,2022-10-19 20:46:50,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21096,2022-10-19 20:46:51,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21097,2022-10-19 20:46:52,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21098,2022-10-19 20:46:53,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21099,2022-10-19 20:46:54,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21100,2022-10-19 20:46:55,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21101,2022-10-19 20:46:56,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21102,2022-10-19 20:46:57,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21103,2022-10-19 20:46:58,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21104,2022-10-19 20:46:59,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21105,2022-10-19 20:47:00,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21106,2022-10-19 20:47:01,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21107,2022-10-19 20:47:02,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21108,2022-10-19 20:47:03,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21109,2022-10-19 20:47:04,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21110,2022-10-19 20:47:05,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21111,2022-10-19 20:47:06,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21112,2022-10-19 20:47:07,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21113,2022-10-19 20:47:08,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21114,2022-10-19 20:47:09,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21115,2022-10-19 20:47:10,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21116,2022-10-19 20:47:11,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21117,2022-10-19 20:47:12,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21118,2022-10-19 20:47:13,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21119,2022-10-19 20:47:14,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21120,2022-10-19 20:47:15,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21121,2022-10-19 20:47:16,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21122,2022-10-19 20:47:17,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21123,2022-10-19 20:47:18,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21124,2022-10-19 20:47:19,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21125,2022-10-19 20:47:20,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21126,2022-10-19 20:47:21,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21127,2022-10-19 20:47:22,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21128,2022-10-19 20:47:23,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21129,2022-10-19 20:47:24,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21130,2022-10-19 20:47:25,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21131,2022-10-19 20:47:26,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21132,2022-10-19 20:47:27,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21133,2022-10-19 20:47:28,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21134,2022-10-19 20:47:29,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21135,2022-10-19 20:47:30,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21136,2022-10-19 20:47:31,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21137,2022-10-19 20:47:32,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21138,2022-10-19 20:47:33,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21139,2022-10-19 20:47:34,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21140,2022-10-19 20:47:35,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21141,2022-10-19 20:47:36,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21142,2022-10-19 20:47:37,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21143,2022-10-19 20:47:38,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21144,2022-10-19 20:47:39,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21145,2022-10-19 20:47:40,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21146,2022-10-19 20:47:41,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21147,2022-10-19 20:47:42,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21148,2022-10-19 20:47:43,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21149,2022-10-19 20:47:44,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21150,2022-10-19 20:47:45,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21151,2022-10-19 20:47:46,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21152,2022-10-19 20:47:47,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21153,2022-10-19 20:47:48,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21154,2022-10-19 20:47:49,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21155,2022-10-19 20:47:50,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21156,2022-10-19 20:47:51,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21157,2022-10-19 20:47:52,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21158,2022-10-19 20:47:53,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21159,2022-10-19 20:47:54,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21160,2022-10-19 20:47:55,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21161,2022-10-19 20:47:56,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21162,2022-10-19 20:47:57,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21163,2022-10-19 20:47:58,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21164,2022-10-19 20:47:59,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21165,2022-10-19 20:48:00,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21166,2022-10-19 20:48:01,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21167,2022-10-19 20:48:02,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21168,2022-10-19 20:48:03,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21169,2022-10-19 20:48:04,293.04499999999996,79.35000000000001,1842.3360426392733,1.7506727099240424 +21170,2022-10-19 20:48:05,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21171,2022-10-19 20:48:06,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21172,2022-10-19 20:48:07,293.09999999999997,79.375,1849.2121141696105,1.7572066703422526 +21173,2022-10-19 20:48:08,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21174,2022-10-19 20:48:09,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21175,2022-10-19 20:48:10,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21176,2022-10-19 20:48:11,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21177,2022-10-19 20:48:12,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21178,2022-10-19 20:48:13,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21179,2022-10-19 20:48:14,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21180,2022-10-19 20:48:15,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21181,2022-10-19 20:48:16,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21182,2022-10-19 20:48:17,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21183,2022-10-19 20:48:18,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21184,2022-10-19 20:48:19,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21185,2022-10-19 20:48:20,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21186,2022-10-19 20:48:21,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21187,2022-10-19 20:48:22,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21188,2022-10-19 20:48:23,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21189,2022-10-19 20:48:24,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21190,2022-10-19 20:48:25,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21191,2022-10-19 20:48:26,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21192,2022-10-19 20:48:27,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21193,2022-10-19 20:48:28,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21194,2022-10-19 20:48:29,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21195,2022-10-19 20:48:30,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21196,2022-10-19 20:48:31,293.04499999999996,79.35000000000001,1842.3360426392733,1.7506727099240424 +21197,2022-10-19 20:48:32,293.04499999999996,79.35000000000001,1842.3360426392733,1.7506727099240424 +21198,2022-10-19 20:48:33,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21199,2022-10-19 20:48:34,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21200,2022-10-19 20:48:35,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21201,2022-10-19 20:48:36,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21202,2022-10-19 20:48:37,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21203,2022-10-19 20:48:38,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21204,2022-10-19 20:48:39,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21205,2022-10-19 20:48:40,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21206,2022-10-19 20:48:41,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21207,2022-10-19 20:48:42,293.09999999999997,79.35000000000001,1848.6296851572738,1.7566532194224602 +21208,2022-10-19 20:48:43,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21209,2022-10-19 20:48:44,293.04499999999996,79.375,1842.9164887774705,1.7512242766253414 +21210,2022-10-19 20:48:45,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21211,2022-10-19 20:48:46,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21212,2022-10-19 20:48:47,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21213,2022-10-19 20:48:48,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21214,2022-10-19 20:48:49,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21215,2022-10-19 20:48:50,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21216,2022-10-19 20:48:51,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21217,2022-10-19 20:48:52,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21218,2022-10-19 20:48:53,293.09999999999997,79.4,1849.7945431819476,1.757760121262046 +21219,2022-10-19 20:48:54,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21220,2022-10-19 20:48:55,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21221,2022-10-19 20:48:56,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21222,2022-10-19 20:48:57,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21223,2022-10-19 20:48:58,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21224,2022-10-19 20:48:59,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21225,2022-10-19 20:49:00,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21226,2022-10-19 20:49:01,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21227,2022-10-19 20:49:02,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21228,2022-10-19 20:49:03,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21229,2022-10-19 20:49:04,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21230,2022-10-19 20:49:05,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21231,2022-10-19 20:49:06,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21232,2022-10-19 20:49:07,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21233,2022-10-19 20:49:08,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21234,2022-10-19 20:49:09,293.04499999999996,79.47500000000001,1845.2382733302613,1.753430543430539 +21235,2022-10-19 20:49:10,293.04499999999996,79.47500000000001,1845.2382733302613,1.753430543430539 +21236,2022-10-19 20:49:11,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21237,2022-10-19 20:49:12,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21238,2022-10-19 20:49:13,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21239,2022-10-19 20:49:14,293.09999999999997,79.42499999999998,1850.3769721942838,1.758313572181838 +21240,2022-10-19 20:49:15,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21241,2022-10-19 20:49:16,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21242,2022-10-19 20:49:17,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21243,2022-10-19 20:49:18,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21244,2022-10-19 20:49:19,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21245,2022-10-19 20:49:20,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21246,2022-10-19 20:49:21,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21247,2022-10-19 20:49:22,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21248,2022-10-19 20:49:23,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21249,2022-10-19 20:49:24,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21250,2022-10-19 20:49:25,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21251,2022-10-19 20:49:26,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21252,2022-10-19 20:49:27,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21253,2022-10-19 20:49:28,293.09999999999997,79.45,1850.9594012066211,1.7588670231016315 +21254,2022-10-19 20:49:29,293.04499999999996,79.47500000000001,1845.2382733302613,1.753430543430539 +21255,2022-10-19 20:49:30,293.04499999999996,79.47500000000001,1845.2382733302613,1.753430543430539 +21256,2022-10-19 20:49:31,293.04499999999996,79.5,1845.818719468459,1.7539821101318385 +21257,2022-10-19 20:49:32,293.04499999999996,79.5,1845.818719468459,1.7539821101318385 +21258,2022-10-19 20:49:33,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21259,2022-10-19 20:49:34,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21260,2022-10-19 20:49:35,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21261,2022-10-19 20:49:36,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21262,2022-10-19 20:49:37,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21263,2022-10-19 20:49:38,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21264,2022-10-19 20:49:39,293.09999999999997,79.525,1852.7066882436318,1.7605273758610098 +21265,2022-10-19 20:49:40,293.09999999999997,79.525,1852.7066882436318,1.7605273758610098 +21266,2022-10-19 20:49:41,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21267,2022-10-19 20:49:42,293.09999999999997,79.525,1852.7066882436318,1.7605273758610098 +21268,2022-10-19 20:49:43,293.04499999999996,79.5,1845.818719468459,1.7539821101318385 +21269,2022-10-19 20:49:44,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21270,2022-10-19 20:49:45,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21271,2022-10-19 20:49:46,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21272,2022-10-19 20:49:47,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21273,2022-10-19 20:49:48,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21274,2022-10-19 20:49:49,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21275,2022-10-19 20:49:50,293.09999999999997,79.47500000000001,1851.5418302189582,1.7594204740214243 +21276,2022-10-19 20:49:51,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21277,2022-10-19 20:49:52,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21278,2022-10-19 20:49:53,293.09999999999997,79.525,1852.7066882436318,1.7605273758610098 +21279,2022-10-19 20:49:54,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21280,2022-10-19 20:49:55,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21281,2022-10-19 20:49:56,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21282,2022-10-19 20:49:57,293.09999999999997,79.525,1852.7066882436318,1.7605273758610098 +21283,2022-10-19 20:49:58,293.09999999999997,79.525,1852.7066882436318,1.7605273758610098 +21284,2022-10-19 20:49:59,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21285,2022-10-19 20:50:00,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21286,2022-10-19 20:50:01,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21287,2022-10-19 20:50:02,293.09999999999997,79.5,1852.124259231295,1.759973924941217 +21288,2022-10-19 20:50:03,293.09999999999997,79.525,1852.7066882436318,1.7605273758610098 +21289,2022-10-19 20:50:04,293.09999999999997,79.525,1852.7066882436318,1.7605273758610098 +21290,2022-10-19 20:50:05,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21291,2022-10-19 20:50:06,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21292,2022-10-19 20:50:07,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21293,2022-10-19 20:50:08,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21294,2022-10-19 20:50:09,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21295,2022-10-19 20:50:10,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21296,2022-10-19 20:50:11,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21297,2022-10-19 20:50:12,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21298,2022-10-19 20:50:13,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21299,2022-10-19 20:50:14,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21300,2022-10-19 20:50:15,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21301,2022-10-19 20:50:16,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21302,2022-10-19 20:50:17,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21303,2022-10-19 20:50:18,293.09999999999997,79.55000000000001,1853.289117255969,1.761080826780803 +21304,2022-10-19 20:50:19,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21305,2022-10-19 20:50:20,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21306,2022-10-19 20:50:21,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21307,2022-10-19 20:50:22,293.09999999999997,79.55000000000001,1853.289117255969,1.761080826780803 +21308,2022-10-19 20:50:23,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21309,2022-10-19 20:50:24,293.09999999999997,79.525,1852.7066882436318,1.7605273758610098 +21310,2022-10-19 20:50:25,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21311,2022-10-19 20:50:26,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21312,2022-10-19 20:50:27,293.09999999999997,79.525,1852.7066882436318,1.7605273758610098 +21313,2022-10-19 20:50:28,293.09999999999997,79.525,1852.7066882436318,1.7605273758610098 +21314,2022-10-19 20:50:29,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21315,2022-10-19 20:50:30,293.09999999999997,79.55000000000001,1853.289117255969,1.761080826780803 +21316,2022-10-19 20:50:31,293.09999999999997,79.55000000000001,1853.289117255969,1.761080826780803 +21317,2022-10-19 20:50:32,293.09999999999997,79.55000000000001,1853.289117255969,1.761080826780803 +21318,2022-10-19 20:50:33,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21319,2022-10-19 20:50:34,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21320,2022-10-19 20:50:35,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21321,2022-10-19 20:50:36,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21322,2022-10-19 20:50:37,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21323,2022-10-19 20:50:38,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21324,2022-10-19 20:50:39,293.04499999999996,79.525,1846.3991656066564,1.7545336768331377 +21325,2022-10-19 20:50:40,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21326,2022-10-19 20:50:41,293.09999999999997,79.55000000000001,1853.289117255969,1.761080826780803 +21327,2022-10-19 20:50:42,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21328,2022-10-19 20:50:43,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21329,2022-10-19 20:50:44,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21330,2022-10-19 20:50:45,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21331,2022-10-19 20:50:46,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21332,2022-10-19 20:50:47,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21333,2022-10-19 20:50:48,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21334,2022-10-19 20:50:49,293.09999999999997,79.57499999999999,1853.871546268305,1.761634277700595 +21335,2022-10-19 20:50:50,293.04499999999996,79.57499999999999,1847.5600578830513,1.7556368102357358 +21336,2022-10-19 20:50:51,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21337,2022-10-19 20:50:52,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21338,2022-10-19 20:50:53,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21339,2022-10-19 20:50:54,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21340,2022-10-19 20:50:55,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21341,2022-10-19 20:50:56,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21342,2022-10-19 20:50:57,293.04499999999996,79.57499999999999,1847.5600578830513,1.7556368102357358 +21343,2022-10-19 20:50:58,293.04499999999996,79.57499999999999,1847.5600578830513,1.7556368102357358 +21344,2022-10-19 20:50:59,293.04499999999996,79.57499999999999,1847.5600578830513,1.7556368102357358 +21345,2022-10-19 20:51:00,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21346,2022-10-19 20:51:01,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21347,2022-10-19 20:51:02,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21348,2022-10-19 20:51:03,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21349,2022-10-19 20:51:04,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21350,2022-10-19 20:51:05,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21351,2022-10-19 20:51:06,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21352,2022-10-19 20:51:07,293.04499999999996,79.57499999999999,1847.5600578830513,1.7556368102357358 +21353,2022-10-19 20:51:08,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21354,2022-10-19 20:51:09,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21355,2022-10-19 20:51:10,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21356,2022-10-19 20:51:11,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21357,2022-10-19 20:51:12,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21358,2022-10-19 20:51:13,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21359,2022-10-19 20:51:14,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21360,2022-10-19 20:51:15,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21361,2022-10-19 20:51:16,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21362,2022-10-19 20:51:17,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21363,2022-10-19 20:51:18,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21364,2022-10-19 20:51:19,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21365,2022-10-19 20:51:20,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21366,2022-10-19 20:51:21,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21367,2022-10-19 20:51:22,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21368,2022-10-19 20:51:23,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21369,2022-10-19 20:51:24,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21370,2022-10-19 20:51:25,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21371,2022-10-19 20:51:26,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21372,2022-10-19 20:51:27,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21373,2022-10-19 20:51:28,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21374,2022-10-19 20:51:29,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21375,2022-10-19 20:51:30,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21376,2022-10-19 20:51:31,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21377,2022-10-19 20:51:32,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21378,2022-10-19 20:51:33,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21379,2022-10-19 20:51:34,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21380,2022-10-19 20:51:35,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21381,2022-10-19 20:51:36,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21382,2022-10-19 20:51:37,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21383,2022-10-19 20:51:38,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21384,2022-10-19 20:51:39,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21385,2022-10-19 20:51:40,293.04499999999996,79.65,1849.3013962976447,1.7572915103396345 +21386,2022-10-19 20:51:41,293.04499999999996,79.65,1849.3013962976447,1.7572915103396345 +21387,2022-10-19 20:51:42,293.04499999999996,79.65,1849.3013962976447,1.7572915103396345 +21388,2022-10-19 20:51:43,293.04499999999996,79.65,1849.3013962976447,1.7572915103396345 +21389,2022-10-19 20:51:44,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21390,2022-10-19 20:51:45,293.09999999999997,79.62499999999999,1855.0364042929791,1.7627411795401808 +21391,2022-10-19 20:51:46,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21392,2022-10-19 20:51:47,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21393,2022-10-19 20:51:48,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21394,2022-10-19 20:51:49,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21395,2022-10-19 20:51:50,293.04499999999996,79.65,1849.3013962976447,1.7572915103396345 +21396,2022-10-19 20:51:51,293.04499999999996,79.65,1849.3013962976447,1.7572915103396345 +21397,2022-10-19 20:51:52,293.04499999999996,79.65,1849.3013962976447,1.7572915103396345 +21398,2022-10-19 20:51:53,293.04499999999996,79.65,1849.3013962976447,1.7572915103396345 +21399,2022-10-19 20:51:54,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21400,2022-10-19 20:51:55,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21401,2022-10-19 20:51:56,293.04499999999996,79.69999999999999,1850.4622885740396,1.7583946437422326 +21402,2022-10-19 20:51:57,293.04499999999996,79.69999999999999,1850.4622885740396,1.7583946437422326 +21403,2022-10-19 20:51:58,293.04499999999996,79.69999999999999,1850.4622885740396,1.7583946437422326 +21404,2022-10-19 20:51:59,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21405,2022-10-19 20:52:00,293.04499999999996,79.69999999999999,1850.4622885740396,1.7583946437422326 +21406,2022-10-19 20:52:01,293.04499999999996,79.69999999999999,1850.4622885740396,1.7583946437422326 +21407,2022-10-19 20:52:02,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21408,2022-10-19 20:52:03,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21409,2022-10-19 20:52:04,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21410,2022-10-19 20:52:05,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21411,2022-10-19 20:52:06,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21412,2022-10-19 20:52:07,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21413,2022-10-19 20:52:08,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21414,2022-10-19 20:52:09,293.04499999999996,79.69999999999999,1850.4622885740396,1.7583946437422326 +21415,2022-10-19 20:52:10,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21416,2022-10-19 20:52:11,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21417,2022-10-19 20:52:12,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21418,2022-10-19 20:52:13,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21419,2022-10-19 20:52:14,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21420,2022-10-19 20:52:15,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21421,2022-10-19 20:52:16,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21422,2022-10-19 20:52:17,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21423,2022-10-19 20:52:18,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21424,2022-10-19 20:52:19,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21425,2022-10-19 20:52:20,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21426,2022-10-19 20:52:21,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21427,2022-10-19 20:52:22,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21428,2022-10-19 20:52:23,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21429,2022-10-19 20:52:24,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21430,2022-10-19 20:52:25,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21431,2022-10-19 20:52:26,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21432,2022-10-19 20:52:27,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21433,2022-10-19 20:52:28,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21434,2022-10-19 20:52:29,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21435,2022-10-19 20:52:30,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21436,2022-10-19 20:52:31,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21437,2022-10-19 20:52:32,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21438,2022-10-19 20:52:33,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21439,2022-10-19 20:52:34,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21440,2022-10-19 20:52:35,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21441,2022-10-19 20:52:36,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21442,2022-10-19 20:52:37,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21443,2022-10-19 20:52:38,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21444,2022-10-19 20:52:39,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21445,2022-10-19 20:52:40,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21446,2022-10-19 20:52:41,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21447,2022-10-19 20:52:42,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21448,2022-10-19 20:52:43,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21449,2022-10-19 20:52:44,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21450,2022-10-19 20:52:45,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21451,2022-10-19 20:52:46,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21452,2022-10-19 20:52:47,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21453,2022-10-19 20:52:48,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21454,2022-10-19 20:52:49,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21455,2022-10-19 20:52:50,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21456,2022-10-19 20:52:51,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21457,2022-10-19 20:52:52,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21458,2022-10-19 20:52:53,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21459,2022-10-19 20:52:54,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21460,2022-10-19 20:52:55,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21461,2022-10-19 20:52:56,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21462,2022-10-19 20:52:57,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21463,2022-10-19 20:52:58,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21464,2022-10-19 20:52:59,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21465,2022-10-19 20:53:00,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21466,2022-10-19 20:53:01,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21467,2022-10-19 20:53:02,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21468,2022-10-19 20:53:03,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21469,2022-10-19 20:53:04,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21470,2022-10-19 20:53:05,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21471,2022-10-19 20:53:06,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21472,2022-10-19 20:53:07,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21473,2022-10-19 20:53:08,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21474,2022-10-19 20:53:09,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21475,2022-10-19 20:53:10,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21476,2022-10-19 20:53:11,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21477,2022-10-19 20:53:12,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21478,2022-10-19 20:53:13,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21479,2022-10-19 20:53:14,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21480,2022-10-19 20:53:15,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21481,2022-10-19 20:53:16,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21482,2022-10-19 20:53:17,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21483,2022-10-19 20:53:18,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21484,2022-10-19 20:53:19,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21485,2022-10-19 20:53:20,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21486,2022-10-19 20:53:21,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21487,2022-10-19 20:53:22,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21488,2022-10-19 20:53:23,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21489,2022-10-19 20:53:24,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21490,2022-10-19 20:53:25,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21491,2022-10-19 20:53:26,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21492,2022-10-19 20:53:27,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21493,2022-10-19 20:53:28,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21494,2022-10-19 20:53:29,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21495,2022-10-19 20:53:30,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21496,2022-10-19 20:53:31,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21497,2022-10-19 20:53:32,293.04499999999996,79.80000000000001,1852.7840731268307,1.7606009105474303 +21498,2022-10-19 20:53:33,293.04499999999996,79.80000000000001,1852.7840731268307,1.7606009105474303 +21499,2022-10-19 20:53:34,293.04499999999996,79.80000000000001,1852.7840731268307,1.7606009105474303 +21500,2022-10-19 20:53:35,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21501,2022-10-19 20:53:36,293.04499999999996,79.80000000000001,1852.7840731268307,1.7606009105474303 +21502,2022-10-19 20:53:37,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21503,2022-10-19 20:53:38,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21504,2022-10-19 20:53:39,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21505,2022-10-19 20:53:40,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21506,2022-10-19 20:53:41,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21507,2022-10-19 20:53:42,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21508,2022-10-19 20:53:43,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21509,2022-10-19 20:53:44,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21510,2022-10-19 20:53:45,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21511,2022-10-19 20:53:46,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21512,2022-10-19 20:53:47,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21513,2022-10-19 20:53:48,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21514,2022-10-19 20:53:49,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21515,2022-10-19 20:53:50,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21516,2022-10-19 20:53:51,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21517,2022-10-19 20:53:52,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21518,2022-10-19 20:53:53,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21519,2022-10-19 20:53:54,293.04499999999996,79.80000000000001,1852.7840731268307,1.7606009105474303 +21520,2022-10-19 20:53:55,293.04499999999996,79.80000000000001,1852.7840731268307,1.7606009105474303 +21521,2022-10-19 20:53:56,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21522,2022-10-19 20:53:57,293.04499999999996,79.77499999999999,1852.2036269886325,1.7600493438461307 +21523,2022-10-19 20:53:58,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21524,2022-10-19 20:53:59,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21525,2022-10-19 20:54:00,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21526,2022-10-19 20:54:01,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21527,2022-10-19 20:54:02,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21528,2022-10-19 20:54:03,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21529,2022-10-19 20:54:04,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21530,2022-10-19 20:54:05,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21531,2022-10-19 20:54:06,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21532,2022-10-19 20:54:07,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21533,2022-10-19 20:54:08,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21534,2022-10-19 20:54:09,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21535,2022-10-19 20:54:10,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21536,2022-10-19 20:54:11,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21537,2022-10-19 20:54:12,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21538,2022-10-19 20:54:13,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21539,2022-10-19 20:54:14,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21540,2022-10-19 20:54:15,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21541,2022-10-19 20:54:16,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21542,2022-10-19 20:54:17,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21543,2022-10-19 20:54:18,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21544,2022-10-19 20:54:19,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21545,2022-10-19 20:54:20,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21546,2022-10-19 20:54:21,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21547,2022-10-19 20:54:22,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21548,2022-10-19 20:54:23,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21549,2022-10-19 20:54:24,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21550,2022-10-19 20:54:25,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21551,2022-10-19 20:54:26,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21552,2022-10-19 20:54:27,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21553,2022-10-19 20:54:28,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21554,2022-10-19 20:54:29,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21555,2022-10-19 20:54:30,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21556,2022-10-19 20:54:31,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21557,2022-10-19 20:54:32,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21558,2022-10-19 20:54:33,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21559,2022-10-19 20:54:34,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21560,2022-10-19 20:54:35,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21561,2022-10-19 20:54:36,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21562,2022-10-19 20:54:37,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21563,2022-10-19 20:54:38,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21564,2022-10-19 20:54:39,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21565,2022-10-19 20:54:40,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21566,2022-10-19 20:54:41,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21567,2022-10-19 20:54:42,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21568,2022-10-19 20:54:43,293.04499999999996,79.75000000000001,1851.6231808504353,1.759497777144832 +21569,2022-10-19 20:54:44,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21570,2022-10-19 20:54:45,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21571,2022-10-19 20:54:46,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21572,2022-10-19 20:54:47,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21573,2022-10-19 20:54:48,293.04499999999996,79.69999999999999,1850.4622885740396,1.7583946437422326 +21574,2022-10-19 20:54:49,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21575,2022-10-19 20:54:50,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21576,2022-10-19 20:54:51,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21577,2022-10-19 20:54:52,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21578,2022-10-19 20:54:53,293.04499999999996,79.725,1851.0427347122372,1.7589462104435318 +21579,2022-10-19 20:54:54,292.99,79.69999999999999,1844.1597799317908,1.7524057092434868 +21580,2022-10-19 20:54:55,292.99,79.69999999999999,1844.1597799317908,1.7524057092434868 +21581,2022-10-19 20:54:56,292.99,79.65,1843.0028415504034,1.7513063330143503 +21582,2022-10-19 20:54:57,292.99,79.65,1843.0028415504034,1.7513063330143503 +21583,2022-10-19 20:54:58,292.99,79.65,1843.0028415504034,1.7513063330143503 +21584,2022-10-19 20:54:59,292.99,79.65,1843.0028415504034,1.7513063330143503 +21585,2022-10-19 20:55:00,293.04499999999996,79.65,1849.3013962976447,1.7572915103396345 +21586,2022-10-19 20:55:01,292.99,79.65,1843.0028415504034,1.7513063330143503 +21587,2022-10-19 20:55:02,292.99,79.67500000000001,1843.5813107410972,1.7518560211289187 +21588,2022-10-19 20:55:03,292.99,79.67500000000001,1843.5813107410972,1.7518560211289187 +21589,2022-10-19 20:55:04,292.99,79.67500000000001,1843.5813107410972,1.7518560211289187 +21590,2022-10-19 20:55:05,292.99,79.67500000000001,1843.5813107410972,1.7518560211289187 +21591,2022-10-19 20:55:06,292.99,79.69999999999999,1844.1597799317908,1.7524057092434868 +21592,2022-10-19 20:55:07,292.99,79.69999999999999,1844.1597799317908,1.7524057092434868 +21593,2022-10-19 20:55:08,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21594,2022-10-19 20:55:09,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21595,2022-10-19 20:55:10,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21596,2022-10-19 20:55:11,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21597,2022-10-19 20:55:12,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21598,2022-10-19 20:55:13,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21599,2022-10-19 20:55:14,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21600,2022-10-19 20:55:15,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21601,2022-10-19 20:55:16,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21602,2022-10-19 20:55:17,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21603,2022-10-19 20:55:18,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21604,2022-10-19 20:55:19,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21605,2022-10-19 20:55:20,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21606,2022-10-19 20:55:21,293.04499999999996,79.67500000000001,1849.8818424358424,1.7578430770409337 +21607,2022-10-19 20:55:22,292.99,79.67500000000001,1843.5813107410972,1.7518560211289187 +21608,2022-10-19 20:55:23,292.99,79.67500000000001,1843.5813107410972,1.7518560211289187 +21609,2022-10-19 20:55:24,292.99,79.65,1843.0028415504034,1.7513063330143503 +21610,2022-10-19 20:55:25,292.99,79.65,1843.0028415504034,1.7513063330143503 +21611,2022-10-19 20:55:26,292.99,79.62499999999999,1842.4243723597092,1.7507566448997818 +21612,2022-10-19 20:55:27,292.99,79.62499999999999,1842.4243723597092,1.7507566448997818 +21613,2022-10-19 20:55:28,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21614,2022-10-19 20:55:29,293.04499999999996,79.60000000000001,1848.1405040212494,1.7561883769370357 +21615,2022-10-19 20:55:30,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21616,2022-10-19 20:55:31,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21617,2022-10-19 20:55:32,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21618,2022-10-19 20:55:33,293.04499999999996,79.62499999999999,1848.7209501594468,1.7567399436383349 +21619,2022-10-19 20:55:34,293.04499999999996,79.65,1849.3013962976447,1.7572915103396345 +21620,2022-10-19 20:55:35,293.04499999999996,79.65,1849.3013962976447,1.7572915103396345 +21621,2022-10-19 20:55:36,292.99,79.62499999999999,1842.4243723597092,1.7507566448997818 +21622,2022-10-19 20:55:37,292.99,79.62499999999999,1842.4243723597092,1.7507566448997818 +21623,2022-10-19 20:55:38,292.99,79.60000000000001,1841.8459031690159,1.750206956785214 +21624,2022-10-19 20:55:39,292.99,79.60000000000001,1841.8459031690159,1.750206956785214 +21625,2022-10-19 20:55:40,292.99,79.55000000000001,1840.6889647876283,1.7491075805560774 +21626,2022-10-19 20:55:41,292.99,79.55000000000001,1840.6889647876283,1.7491075805560774 +21627,2022-10-19 20:55:42,292.99,79.55000000000001,1840.6889647876283,1.7491075805560774 +21628,2022-10-19 20:55:43,292.99,79.55000000000001,1840.6889647876283,1.7491075805560774 +21629,2022-10-19 20:55:44,292.99,79.55000000000001,1840.6889647876283,1.7491075805560774 +21630,2022-10-19 20:55:45,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21631,2022-10-19 20:55:46,293.04499999999996,79.57499999999999,1847.5600578830513,1.7556368102357358 +21632,2022-10-19 20:55:47,293.04499999999996,79.57499999999999,1847.5600578830513,1.7556368102357358 +21633,2022-10-19 20:55:48,293.04499999999996,79.57499999999999,1847.5600578830513,1.7556368102357358 +21634,2022-10-19 20:55:49,293.04499999999996,79.57499999999999,1847.5600578830513,1.7556368102357358 +21635,2022-10-19 20:55:50,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21636,2022-10-19 20:55:51,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21637,2022-10-19 20:55:52,293.04499999999996,79.55000000000001,1846.9796117448543,1.755085243534437 +21638,2022-10-19 20:55:53,292.99,79.55000000000001,1840.6889647876283,1.7491075805560774 +21639,2022-10-19 20:55:54,292.99,79.525,1840.1104955969345,1.7485578924415093 +21640,2022-10-19 20:55:55,292.99,79.525,1840.1104955969345,1.7485578924415093 +21641,2022-10-19 20:55:56,292.99,79.55000000000001,1840.6889647876283,1.7491075805560774 +21642,2022-10-19 20:55:57,292.99,79.55000000000001,1840.6889647876283,1.7491075805560774 +21643,2022-10-19 20:55:58,292.99,79.5,1839.5320264062407,1.7480082043269412 +21644,2022-10-19 20:55:59,292.99,79.5,1839.5320264062407,1.7480082043269412 +21645,2022-10-19 20:56:00,292.99,79.5,1839.5320264062407,1.7480082043269412 +21646,2022-10-19 20:56:01,292.99,79.5,1839.5320264062407,1.7480082043269412 +21647,2022-10-19 20:56:02,292.99,79.5,1839.5320264062407,1.7480082043269412 +21648,2022-10-19 20:56:03,292.99,79.5,1839.5320264062407,1.7480082043269412 +21649,2022-10-19 20:56:04,292.99,79.5,1839.5320264062407,1.7480082043269412 +21650,2022-10-19 20:56:05,292.99,79.5,1839.5320264062407,1.7480082043269412 +21651,2022-10-19 20:56:06,292.99,79.525,1840.1104955969345,1.7485578924415093 +21652,2022-10-19 20:56:07,292.99,79.525,1840.1104955969345,1.7485578924415093 +21653,2022-10-19 20:56:08,292.99,79.5,1839.5320264062407,1.7480082043269412 +21654,2022-10-19 20:56:09,292.99,79.5,1839.5320264062407,1.7480082043269412 +21655,2022-10-19 20:56:10,292.99,79.525,1840.1104955969345,1.7485578924415093 +21656,2022-10-19 20:56:11,292.99,79.525,1840.1104955969345,1.7485578924415093 +21657,2022-10-19 20:56:12,292.99,79.525,1840.1104955969345,1.7485578924415093 +21658,2022-10-19 20:56:13,292.99,79.525,1840.1104955969345,1.7485578924415093 +21659,2022-10-19 20:56:14,292.99,79.525,1840.1104955969345,1.7485578924415093 +21660,2022-10-19 20:56:15,292.99,79.525,1840.1104955969345,1.7485578924415093 +21661,2022-10-19 20:56:16,292.99,79.5,1839.5320264062407,1.7480082043269412 +21662,2022-10-19 20:56:17,292.99,79.5,1839.5320264062407,1.7480082043269412 +21663,2022-10-19 20:56:18,292.99,79.5,1839.5320264062407,1.7480082043269412 +21664,2022-10-19 20:56:19,292.99,79.5,1839.5320264062407,1.7480082043269412 +21665,2022-10-19 20:56:20,292.99,79.47500000000001,1838.9535572155469,1.7474585162123728 +21666,2022-10-19 20:56:21,292.99,79.47500000000001,1838.9535572155469,1.7474585162123728 +21667,2022-10-19 20:56:22,292.99,79.47500000000001,1838.9535572155469,1.7474585162123728 +21668,2022-10-19 20:56:23,292.99,79.47500000000001,1838.9535572155469,1.7474585162123728 +21669,2022-10-19 20:56:24,292.99,79.45,1838.3750880248529,1.7469088280978042 +21670,2022-10-19 20:56:25,292.99,79.47500000000001,1838.9535572155469,1.7474585162123728 +21671,2022-10-19 20:56:26,292.99,79.45,1838.3750880248529,1.7469088280978042 +21672,2022-10-19 20:56:27,292.99,79.45,1838.3750880248529,1.7469088280978042 +21673,2022-10-19 20:56:28,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21674,2022-10-19 20:56:29,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21675,2022-10-19 20:56:30,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21676,2022-10-19 20:56:31,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21677,2022-10-19 20:56:32,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21678,2022-10-19 20:56:33,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21679,2022-10-19 20:56:34,292.99,79.4,1837.2181496434655,1.7458094518686682 +21680,2022-10-19 20:56:35,292.99,79.4,1837.2181496434655,1.7458094518686682 +21681,2022-10-19 20:56:36,292.99,79.4,1837.2181496434655,1.7458094518686682 +21682,2022-10-19 20:56:37,292.99,79.4,1837.2181496434655,1.7458094518686682 +21683,2022-10-19 20:56:38,292.99,79.4,1837.2181496434655,1.7458094518686682 +21684,2022-10-19 20:56:39,293.04499999999996,79.4,1843.4969349156684,1.751775843326641 +21685,2022-10-19 20:56:40,292.99,79.45,1838.3750880248529,1.7469088280978042 +21686,2022-10-19 20:56:41,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21687,2022-10-19 20:56:42,293.04499999999996,79.47500000000001,1845.2382733302613,1.753430543430539 +21688,2022-10-19 20:56:43,293.04499999999996,79.47500000000001,1845.2382733302613,1.753430543430539 +21689,2022-10-19 20:56:44,293.04499999999996,79.47500000000001,1845.2382733302613,1.753430543430539 +21690,2022-10-19 20:56:45,293.04499999999996,79.47500000000001,1845.2382733302613,1.753430543430539 +21691,2022-10-19 20:56:46,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21692,2022-10-19 20:56:47,293.04499999999996,79.45,1844.6578271920635,1.7528789767292396 +21693,2022-10-19 20:56:48,293.04499999999996,79.42499999999998,1844.0773810538653,1.7523274100279398 +21694,2022-10-19 20:56:49,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21695,2022-10-19 20:56:50,292.99,79.45,1838.3750880248529,1.7469088280978042 +21696,2022-10-19 20:56:51,292.99,79.45,1838.3750880248529,1.7469088280978042 +21697,2022-10-19 20:56:52,292.99,79.45,1838.3750880248529,1.7469088280978042 +21698,2022-10-19 20:56:53,292.99,79.45,1838.3750880248529,1.7469088280978042 +21699,2022-10-19 20:56:54,292.99,79.45,1838.3750880248529,1.7469088280978042 +21700,2022-10-19 20:56:55,292.99,79.45,1838.3750880248529,1.7469088280978042 +21701,2022-10-19 20:56:56,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21702,2022-10-19 20:56:57,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21703,2022-10-19 20:56:58,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21704,2022-10-19 20:56:59,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21705,2022-10-19 20:57:00,292.99,79.45,1838.3750880248529,1.7469088280978042 +21706,2022-10-19 20:57:01,292.99,79.45,1838.3750880248529,1.7469088280978042 +21707,2022-10-19 20:57:02,292.99,79.45,1838.3750880248529,1.7469088280978042 +21708,2022-10-19 20:57:03,292.99,79.45,1838.3750880248529,1.7469088280978042 +21709,2022-10-19 20:57:04,292.99,79.45,1838.3750880248529,1.7469088280978042 +21710,2022-10-19 20:57:05,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21711,2022-10-19 20:57:06,292.99,79.4,1837.2181496434655,1.7458094518686682 +21712,2022-10-19 20:57:07,292.99,79.4,1837.2181496434655,1.7458094518686682 +21713,2022-10-19 20:57:08,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21714,2022-10-19 20:57:09,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21715,2022-10-19 20:57:10,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21716,2022-10-19 20:57:11,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21717,2022-10-19 20:57:12,292.99,79.45,1838.3750880248529,1.7469088280978042 +21718,2022-10-19 20:57:13,292.99,79.45,1838.3750880248529,1.7469088280978042 +21719,2022-10-19 20:57:14,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21720,2022-10-19 20:57:15,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21721,2022-10-19 20:57:16,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21722,2022-10-19 20:57:17,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21723,2022-10-19 20:57:18,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21724,2022-10-19 20:57:19,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21725,2022-10-19 20:57:20,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21726,2022-10-19 20:57:21,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21727,2022-10-19 20:57:22,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21728,2022-10-19 20:57:23,292.99,79.4,1837.2181496434655,1.7458094518686682 +21729,2022-10-19 20:57:24,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21730,2022-10-19 20:57:25,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21731,2022-10-19 20:57:26,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21732,2022-10-19 20:57:27,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21733,2022-10-19 20:57:28,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21734,2022-10-19 20:57:29,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21735,2022-10-19 20:57:30,292.99,79.4,1837.2181496434655,1.7458094518686682 +21736,2022-10-19 20:57:31,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21737,2022-10-19 20:57:32,292.99,79.4,1837.2181496434655,1.7458094518686682 +21738,2022-10-19 20:57:33,292.99,79.4,1837.2181496434655,1.7458094518686682 +21739,2022-10-19 20:57:34,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21740,2022-10-19 20:57:35,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21741,2022-10-19 20:57:36,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21742,2022-10-19 20:57:37,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21743,2022-10-19 20:57:38,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21744,2022-10-19 20:57:39,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21745,2022-10-19 20:57:40,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21746,2022-10-19 20:57:41,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21747,2022-10-19 20:57:42,292.99,79.4,1837.2181496434655,1.7458094518686682 +21748,2022-10-19 20:57:43,292.935,79.4,1830.9581394793472,1.7398609013846482 +21749,2022-10-19 20:57:44,292.99,79.4,1837.2181496434655,1.7458094518686682 +21750,2022-10-19 20:57:45,292.99,79.4,1837.2181496434655,1.7458094518686682 +21751,2022-10-19 20:57:46,292.99,79.4,1837.2181496434655,1.7458094518686682 +21752,2022-10-19 20:57:47,292.99,79.4,1837.2181496434655,1.7458094518686682 +21753,2022-10-19 20:57:48,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21754,2022-10-19 20:57:49,292.99,79.42499999999998,1837.7966188341588,1.746359139983236 +21755,2022-10-19 20:57:50,292.99,79.4,1837.2181496434655,1.7458094518686682 +21756,2022-10-19 20:57:51,292.99,79.4,1837.2181496434655,1.7458094518686682 +21757,2022-10-19 20:57:52,292.99,79.4,1837.2181496434655,1.7458094518686682 +21758,2022-10-19 20:57:53,292.99,79.4,1837.2181496434655,1.7458094518686682 +21759,2022-10-19 20:57:54,292.99,79.375,1836.6396804527715,1.7452597637540996 +21760,2022-10-19 20:57:55,292.99,79.375,1836.6396804527715,1.7452597637540996 +21761,2022-10-19 20:57:56,292.99,79.375,1836.6396804527715,1.7452597637540996 +21762,2022-10-19 20:57:57,292.99,79.375,1836.6396804527715,1.7452597637540996 +21763,2022-10-19 20:57:58,292.99,79.375,1836.6396804527715,1.7452597637540996 +21764,2022-10-19 20:57:59,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21765,2022-10-19 20:58:00,292.99,79.375,1836.6396804527715,1.7452597637540996 +21766,2022-10-19 20:58:01,292.99,79.375,1836.6396804527715,1.7452597637540996 +21767,2022-10-19 20:58:02,292.99,79.375,1836.6396804527715,1.7452597637540996 +21768,2022-10-19 20:58:03,292.99,79.375,1836.6396804527715,1.7452597637540996 +21769,2022-10-19 20:58:04,292.99,79.375,1836.6396804527715,1.7452597637540996 +21770,2022-10-19 20:58:05,292.99,79.375,1836.6396804527715,1.7452597637540996 +21771,2022-10-19 20:58:06,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21772,2022-10-19 20:58:07,292.99,79.375,1836.6396804527715,1.7452597637540996 +21773,2022-10-19 20:58:08,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21774,2022-10-19 20:58:09,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21775,2022-10-19 20:58:10,292.99,79.375,1836.6396804527715,1.7452597637540996 +21776,2022-10-19 20:58:11,292.99,79.375,1836.6396804527715,1.7452597637540996 +21777,2022-10-19 20:58:12,292.99,79.375,1836.6396804527715,1.7452597637540996 +21778,2022-10-19 20:58:13,292.99,79.375,1836.6396804527715,1.7452597637540996 +21779,2022-10-19 20:58:14,292.99,79.375,1836.6396804527715,1.7452597637540996 +21780,2022-10-19 20:58:15,292.99,79.375,1836.6396804527715,1.7452597637540996 +21781,2022-10-19 20:58:16,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21782,2022-10-19 20:58:17,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21783,2022-10-19 20:58:18,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21784,2022-10-19 20:58:19,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21785,2022-10-19 20:58:20,292.99,79.325,1835.482742071384,1.7441603875249634 +21786,2022-10-19 20:58:21,292.99,79.325,1835.482742071384,1.7441603875249634 +21787,2022-10-19 20:58:22,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21788,2022-10-19 20:58:23,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21789,2022-10-19 20:58:24,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21790,2022-10-19 20:58:25,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21791,2022-10-19 20:58:26,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21792,2022-10-19 20:58:27,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21793,2022-10-19 20:58:28,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21794,2022-10-19 20:58:29,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21795,2022-10-19 20:58:30,292.99,79.3,1834.90427288069,1.743610699410395 +21796,2022-10-19 20:58:31,292.99,79.325,1835.482742071384,1.7441603875249634 +21797,2022-10-19 20:58:32,292.99,79.3,1834.90427288069,1.743610699410395 +21798,2022-10-19 20:58:33,292.99,79.3,1834.90427288069,1.743610699410395 +21799,2022-10-19 20:58:34,292.99,79.325,1835.482742071384,1.7441603875249634 +21800,2022-10-19 20:58:35,292.99,79.325,1835.482742071384,1.7441603875249634 +21801,2022-10-19 20:58:36,292.99,79.325,1835.482742071384,1.7441603875249634 +21802,2022-10-19 20:58:37,292.99,79.325,1835.482742071384,1.7441603875249634 +21803,2022-10-19 20:58:38,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21804,2022-10-19 20:58:39,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21805,2022-10-19 20:58:40,292.99,79.325,1835.482742071384,1.7441603875249634 +21806,2022-10-19 20:58:41,292.99,79.325,1835.482742071384,1.7441603875249634 +21807,2022-10-19 20:58:42,292.935,79.325,1829.2286450151034,1.7382174559488315 +21808,2022-10-19 20:58:43,292.99,79.325,1835.482742071384,1.7441603875249634 +21809,2022-10-19 20:58:44,292.99,79.325,1835.482742071384,1.7441603875249634 +21810,2022-10-19 20:58:45,292.99,79.3,1834.90427288069,1.743610699410395 +21811,2022-10-19 20:58:46,292.99,79.325,1835.482742071384,1.7441603875249634 +21812,2022-10-19 20:58:47,292.99,79.325,1835.482742071384,1.7441603875249634 +21813,2022-10-19 20:58:48,292.99,79.3,1834.90427288069,1.743610699410395 +21814,2022-10-19 20:58:49,292.99,79.3,1834.90427288069,1.743610699410395 +21815,2022-10-19 20:58:50,292.99,79.3,1834.90427288069,1.743610699410395 +21816,2022-10-19 20:58:51,292.99,79.3,1834.90427288069,1.743610699410395 +21817,2022-10-19 20:58:52,292.99,79.3,1834.90427288069,1.743610699410395 +21818,2022-10-19 20:58:53,292.99,79.3,1834.90427288069,1.743610699410395 +21819,2022-10-19 20:58:54,292.99,79.3,1834.90427288069,1.743610699410395 +21820,2022-10-19 20:58:55,292.99,79.3,1834.90427288069,1.743610699410395 +21821,2022-10-19 20:58:56,292.99,79.325,1835.482742071384,1.7441603875249634 +21822,2022-10-19 20:58:57,292.99,79.3,1834.90427288069,1.743610699410395 +21823,2022-10-19 20:58:58,292.99,79.3,1834.90427288069,1.743610699410395 +21824,2022-10-19 20:58:59,292.99,79.3,1834.90427288069,1.743610699410395 +21825,2022-10-19 20:59:00,292.99,79.3,1834.90427288069,1.743610699410395 +21826,2022-10-19 20:59:01,292.99,79.3,1834.90427288069,1.743610699410395 +21827,2022-10-19 20:59:02,292.935,79.275,1828.0756487056076,1.737121825658287 +21828,2022-10-19 20:59:03,292.99,79.275,1834.3258036899967,1.7430610112958274 +21829,2022-10-19 20:59:04,292.99,79.275,1834.3258036899967,1.7430610112958274 +21830,2022-10-19 20:59:05,292.99,79.275,1834.3258036899967,1.7430610112958274 +21831,2022-10-19 20:59:06,292.99,79.275,1834.3258036899967,1.7430610112958274 +21832,2022-10-19 20:59:07,292.99,79.275,1834.3258036899967,1.7430610112958274 +21833,2022-10-19 20:59:08,292.99,79.275,1834.3258036899967,1.7430610112958274 +21834,2022-10-19 20:59:09,292.99,79.275,1834.3258036899967,1.7430610112958274 +21835,2022-10-19 20:59:10,292.99,79.3,1834.90427288069,1.743610699410395 +21836,2022-10-19 20:59:11,292.99,79.3,1834.90427288069,1.743610699410395 +21837,2022-10-19 20:59:12,292.99,79.3,1834.90427288069,1.743610699410395 +21838,2022-10-19 20:59:13,292.99,79.3,1834.90427288069,1.743610699410395 +21839,2022-10-19 20:59:14,292.99,79.3,1834.90427288069,1.743610699410395 +21840,2022-10-19 20:59:15,292.99,79.3,1834.90427288069,1.743610699410395 +21841,2022-10-19 20:59:16,292.99,79.275,1834.3258036899967,1.7430610112958274 +21842,2022-10-19 20:59:17,292.935,79.275,1828.0756487056076,1.737121825658287 +21843,2022-10-19 20:59:18,292.99,79.3,1834.90427288069,1.743610699410395 +21844,2022-10-19 20:59:19,292.99,79.3,1834.90427288069,1.743610699410395 +21845,2022-10-19 20:59:20,292.99,79.25,1833.7473344993027,1.7425113231812588 +21846,2022-10-19 20:59:21,292.99,79.275,1834.3258036899967,1.7430610112958274 +21847,2022-10-19 20:59:22,292.99,79.25,1833.7473344993027,1.7425113231812588 +21848,2022-10-19 20:59:23,292.99,79.25,1833.7473344993027,1.7425113231812588 +21849,2022-10-19 20:59:24,292.99,79.225,1833.1688653086087,1.7419616350666904 +21850,2022-10-19 20:59:25,292.99,79.225,1833.1688653086087,1.7419616350666904 +21851,2022-10-19 20:59:26,292.99,79.275,1834.3258036899967,1.7430610112958274 +21852,2022-10-19 20:59:27,292.99,79.275,1834.3258036899967,1.7430610112958274 +21853,2022-10-19 20:59:28,292.99,79.3,1834.90427288069,1.743610699410395 +21854,2022-10-19 20:59:29,292.99,79.275,1834.3258036899967,1.7430610112958274 +21855,2022-10-19 20:59:30,292.935,79.275,1828.0756487056076,1.737121825658287 +21856,2022-10-19 20:59:31,292.99,79.275,1834.3258036899967,1.7430610112958274 +21857,2022-10-19 20:59:32,292.99,79.275,1834.3258036899967,1.7430610112958274 +21858,2022-10-19 20:59:33,292.99,79.275,1834.3258036899967,1.7430610112958274 +21859,2022-10-19 20:59:34,292.99,79.275,1834.3258036899967,1.7430610112958274 +21860,2022-10-19 20:59:35,292.935,79.275,1828.0756487056076,1.737121825658287 +21861,2022-10-19 20:59:36,292.99,79.3,1834.90427288069,1.743610699410395 +21862,2022-10-19 20:59:37,292.99,79.275,1834.3258036899967,1.7430610112958274 +21863,2022-10-19 20:59:38,292.99,79.275,1834.3258036899967,1.7430610112958274 +21864,2022-10-19 20:59:39,292.99,79.275,1834.3258036899967,1.7430610112958274 +21865,2022-10-19 20:59:40,292.935,79.25,1827.4991505508594,1.7365740105130145 +21866,2022-10-19 20:59:41,292.935,79.25,1827.4991505508594,1.7365740105130145 +21867,2022-10-19 20:59:42,292.99,79.25,1833.7473344993027,1.7425113231812588 +21868,2022-10-19 20:59:43,292.99,79.25,1833.7473344993027,1.7425113231812588 +21869,2022-10-19 20:59:44,292.935,79.25,1827.4991505508594,1.7365740105130145 +21870,2022-10-19 20:59:45,292.935,79.25,1827.4991505508594,1.7365740105130145 +21871,2022-10-19 20:59:46,292.935,79.275,1828.0756487056076,1.737121825658287 +21872,2022-10-19 20:59:47,292.99,79.275,1834.3258036899967,1.7430610112958274 +21873,2022-10-19 20:59:48,292.99,79.275,1834.3258036899967,1.7430610112958274 +21874,2022-10-19 20:59:49,292.99,79.275,1834.3258036899967,1.7430610112958274 +21875,2022-10-19 20:59:50,292.935,79.275,1828.0756487056076,1.737121825658287 +21876,2022-10-19 20:59:51,292.935,79.275,1828.0756487056076,1.737121825658287 +21877,2022-10-19 20:59:52,292.935,79.275,1828.0756487056076,1.737121825658287 +21878,2022-10-19 20:59:53,292.99,79.3,1834.90427288069,1.743610699410395 +21879,2022-10-19 20:59:54,292.99,79.3,1834.90427288069,1.743610699410395 +21880,2022-10-19 20:59:55,292.99,79.3,1834.90427288069,1.743610699410395 +21881,2022-10-19 20:59:56,292.99,79.3,1834.90427288069,1.743610699410395 +21882,2022-10-19 20:59:57,292.99,79.3,1834.90427288069,1.743610699410395 +21883,2022-10-19 20:59:58,292.99,79.275,1834.3258036899967,1.7430610112958274 +21884,2022-10-19 20:59:59,292.99,79.275,1834.3258036899967,1.7430610112958274 +21885,2022-10-19 21:00:00,292.99,79.3,1834.90427288069,1.743610699410395 +21886,2022-10-19 21:00:01,292.99,79.3,1834.90427288069,1.743610699410395 +21887,2022-10-19 21:00:02,292.99,79.325,1835.482742071384,1.7441603875249634 +21888,2022-10-19 21:00:03,292.935,79.325,1829.2286450151034,1.7382174559488315 +21889,2022-10-19 21:00:04,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21890,2022-10-19 21:00:05,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21891,2022-10-19 21:00:06,292.99,79.325,1835.482742071384,1.7441603875249634 +21892,2022-10-19 21:00:07,292.99,79.325,1835.482742071384,1.7441603875249634 +21893,2022-10-19 21:00:08,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21894,2022-10-19 21:00:09,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21895,2022-10-19 21:00:10,292.99,79.325,1835.482742071384,1.7441603875249634 +21896,2022-10-19 21:00:11,292.99,79.325,1835.482742071384,1.7441603875249634 +21897,2022-10-19 21:00:12,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21898,2022-10-19 21:00:13,292.99,79.35000000000001,1836.0612112620781,1.744710075639532 +21899,2022-10-19 21:00:14,292.935,79.325,1829.2286450151034,1.7382174559488315 +21900,2022-10-19 21:00:15,292.935,79.325,1829.2286450151034,1.7382174559488315 +21901,2022-10-19 21:00:16,292.935,79.3,1828.6521468603553,1.737669640803559 +21902,2022-10-19 21:00:17,292.935,79.3,1828.6521468603553,1.737669640803559 +21903,2022-10-19 21:00:18,292.935,79.275,1828.0756487056076,1.737121825658287 +21904,2022-10-19 21:00:19,292.935,79.275,1828.0756487056076,1.737121825658287 +21905,2022-10-19 21:00:20,292.935,79.275,1828.0756487056076,1.737121825658287 +21906,2022-10-19 21:00:21,292.935,79.275,1828.0756487056076,1.737121825658287 +21907,2022-10-19 21:00:22,292.935,79.3,1828.6521468603553,1.737669640803559 +21908,2022-10-19 21:00:23,292.935,79.3,1828.6521468603553,1.737669640803559 +21909,2022-10-19 21:00:24,292.935,79.3,1828.6521468603553,1.737669640803559 +21910,2022-10-19 21:00:25,292.935,79.3,1828.6521468603553,1.737669640803559 +21911,2022-10-19 21:00:26,292.935,79.325,1829.2286450151034,1.7382174559488315 +21912,2022-10-19 21:00:27,292.935,79.325,1829.2286450151034,1.7382174559488315 +21913,2022-10-19 21:00:28,292.935,79.375,1830.381641324599,1.7393130862393757 +21914,2022-10-19 21:00:29,292.935,79.375,1830.381641324599,1.7393130862393757 +21915,2022-10-19 21:00:30,292.935,79.375,1830.381641324599,1.7393130862393757 +21916,2022-10-19 21:00:31,292.935,79.375,1830.381641324599,1.7393130862393757 +21917,2022-10-19 21:00:32,292.935,79.375,1830.381641324599,1.7393130862393757 +21918,2022-10-19 21:00:33,292.935,79.375,1830.381641324599,1.7393130862393757 +21919,2022-10-19 21:00:34,292.935,79.375,1830.381641324599,1.7393130862393757 +21920,2022-10-19 21:00:35,292.935,79.375,1830.381641324599,1.7393130862393757 +21921,2022-10-19 21:00:36,292.935,79.375,1830.381641324599,1.7393130862393757 +21922,2022-10-19 21:00:37,292.935,79.375,1830.381641324599,1.7393130862393757 +21923,2022-10-19 21:00:38,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21924,2022-10-19 21:00:39,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21925,2022-10-19 21:00:40,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21926,2022-10-19 21:00:41,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21927,2022-10-19 21:00:42,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21928,2022-10-19 21:00:43,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21929,2022-10-19 21:00:44,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21930,2022-10-19 21:00:45,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21931,2022-10-19 21:00:46,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21932,2022-10-19 21:00:47,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21933,2022-10-19 21:00:48,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21934,2022-10-19 21:00:49,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21935,2022-10-19 21:00:50,292.935,79.375,1830.381641324599,1.7393130862393757 +21936,2022-10-19 21:00:51,292.935,79.375,1830.381641324599,1.7393130862393757 +21937,2022-10-19 21:00:52,292.935,79.375,1830.381641324599,1.7393130862393757 +21938,2022-10-19 21:00:53,292.935,79.375,1830.381641324599,1.7393130862393757 +21939,2022-10-19 21:00:54,292.935,79.375,1830.381641324599,1.7393130862393757 +21940,2022-10-19 21:00:55,292.935,79.375,1830.381641324599,1.7393130862393757 +21941,2022-10-19 21:00:56,292.935,79.375,1830.381641324599,1.7393130862393757 +21942,2022-10-19 21:00:57,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21943,2022-10-19 21:00:58,292.935,79.375,1830.381641324599,1.7393130862393757 +21944,2022-10-19 21:00:59,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21945,2022-10-19 21:01:00,292.935,79.4,1830.9581394793472,1.7398609013846482 +21946,2022-10-19 21:01:01,292.935,79.4,1830.9581394793472,1.7398609013846482 +21947,2022-10-19 21:01:02,292.935,79.4,1830.9581394793472,1.7398609013846482 +21948,2022-10-19 21:01:03,292.935,79.4,1830.9581394793472,1.7398609013846482 +21949,2022-10-19 21:01:04,292.935,79.375,1830.381641324599,1.7393130862393757 +21950,2022-10-19 21:01:05,292.935,79.375,1830.381641324599,1.7393130862393757 +21951,2022-10-19 21:01:06,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21952,2022-10-19 21:01:07,292.935,79.35000000000001,1829.8051431698514,1.738765271094104 +21953,2022-10-19 21:01:08,292.935,79.375,1830.381641324599,1.7393130862393757 +21954,2022-10-19 21:01:09,292.935,79.375,1830.381641324599,1.7393130862393757 +21955,2022-10-19 21:01:10,292.935,79.4,1830.9581394793472,1.7398609013846482 +21956,2022-10-19 21:01:11,292.935,79.4,1830.9581394793472,1.7398609013846482 +21957,2022-10-19 21:01:12,292.935,79.4,1830.9581394793472,1.7398609013846482 +21958,2022-10-19 21:01:13,292.935,79.4,1830.9581394793472,1.7398609013846482 +21959,2022-10-19 21:01:14,292.935,79.375,1830.381641324599,1.7393130862393757 +21960,2022-10-19 21:01:15,292.935,79.375,1830.381641324599,1.7393130862393757 +21961,2022-10-19 21:01:16,292.935,79.375,1830.381641324599,1.7393130862393757 +21962,2022-10-19 21:01:17,292.935,79.375,1830.381641324599,1.7393130862393757 +21963,2022-10-19 21:01:18,292.935,79.4,1830.9581394793472,1.7398609013846482 +21964,2022-10-19 21:01:19,292.935,79.4,1830.9581394793472,1.7398609013846482 +21965,2022-10-19 21:01:20,292.935,79.4,1830.9581394793472,1.7398609013846482 +21966,2022-10-19 21:01:21,292.935,79.4,1830.9581394793472,1.7398609013846482 +21967,2022-10-19 21:01:22,292.935,79.42499999999998,1831.5346376340945,1.74040871652992 +21968,2022-10-19 21:01:23,292.935,79.42499999999998,1831.5346376340945,1.74040871652992 +21969,2022-10-19 21:01:24,292.935,79.45,1832.1111357888428,1.7409565316751927 +21970,2022-10-19 21:01:25,292.935,79.45,1832.1111357888428,1.7409565316751927 +21971,2022-10-19 21:01:26,292.935,79.45,1832.1111357888428,1.7409565316751927 +21972,2022-10-19 21:01:27,292.935,79.45,1832.1111357888428,1.7409565316751927 +21973,2022-10-19 21:01:28,292.935,79.45,1832.1111357888428,1.7409565316751927 +21974,2022-10-19 21:01:29,292.935,79.45,1832.1111357888428,1.7409565316751927 +21975,2022-10-19 21:01:30,292.935,79.42499999999998,1831.5346376340945,1.74040871652992 +21976,2022-10-19 21:01:31,292.935,79.42499999999998,1831.5346376340945,1.74040871652992 +21977,2022-10-19 21:01:32,292.935,79.42499999999998,1831.5346376340945,1.74040871652992 +21978,2022-10-19 21:01:33,292.935,79.42499999999998,1831.5346376340945,1.74040871652992 +21979,2022-10-19 21:01:34,292.935,79.42499999999998,1831.5346376340945,1.74040871652992 +21980,2022-10-19 21:01:35,292.935,79.42499999999998,1831.5346376340945,1.74040871652992 +21981,2022-10-19 21:01:36,292.935,79.42499999999998,1831.5346376340945,1.74040871652992 +21982,2022-10-19 21:01:37,292.935,79.45,1832.1111357888428,1.7409565316751927 +21983,2022-10-19 21:01:38,292.935,79.45,1832.1111357888428,1.7409565316751927 +21984,2022-10-19 21:01:39,292.935,79.45,1832.1111357888428,1.7409565316751927 +21985,2022-10-19 21:01:40,292.935,79.45,1832.1111357888428,1.7409565316751927 +21986,2022-10-19 21:01:41,292.935,79.45,1832.1111357888428,1.7409565316751927 +21987,2022-10-19 21:01:42,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +21988,2022-10-19 21:01:43,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +21989,2022-10-19 21:01:44,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +21990,2022-10-19 21:01:45,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +21991,2022-10-19 21:01:46,292.935,79.5,1833.2641320983387,1.7420521619657372 +21992,2022-10-19 21:01:47,292.935,79.5,1833.2641320983387,1.7420521619657372 +21993,2022-10-19 21:01:48,292.935,79.5,1833.2641320983387,1.7420521619657372 +21994,2022-10-19 21:01:49,292.935,79.5,1833.2641320983387,1.7420521619657372 +21995,2022-10-19 21:01:50,292.935,79.5,1833.2641320983387,1.7420521619657372 +21996,2022-10-19 21:01:51,292.935,79.5,1833.2641320983387,1.7420521619657372 +21997,2022-10-19 21:01:52,292.935,79.45,1832.1111357888428,1.7409565316751927 +21998,2022-10-19 21:01:53,292.935,79.45,1832.1111357888428,1.7409565316751927 +21999,2022-10-19 21:01:54,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22000,2022-10-19 21:01:55,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22001,2022-10-19 21:01:56,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22002,2022-10-19 21:01:57,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22003,2022-10-19 21:01:58,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22004,2022-10-19 21:01:59,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22005,2022-10-19 21:02:00,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22006,2022-10-19 21:02:01,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22007,2022-10-19 21:02:02,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22008,2022-10-19 21:02:03,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22009,2022-10-19 21:02:04,292.935,79.5,1833.2641320983387,1.7420521619657372 +22010,2022-10-19 21:02:05,292.935,79.5,1833.2641320983387,1.7420521619657372 +22011,2022-10-19 21:02:06,292.935,79.5,1833.2641320983387,1.7420521619657372 +22012,2022-10-19 21:02:07,292.935,79.5,1833.2641320983387,1.7420521619657372 +22013,2022-10-19 21:02:08,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22014,2022-10-19 21:02:09,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22015,2022-10-19 21:02:10,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22016,2022-10-19 21:02:11,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22017,2022-10-19 21:02:12,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22018,2022-10-19 21:02:13,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22019,2022-10-19 21:02:14,292.935,79.5,1833.2641320983387,1.7420521619657372 +22020,2022-10-19 21:02:15,292.935,79.5,1833.2641320983387,1.7420521619657372 +22021,2022-10-19 21:02:16,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22022,2022-10-19 21:02:17,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22023,2022-10-19 21:02:18,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22024,2022-10-19 21:02:19,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22025,2022-10-19 21:02:20,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22026,2022-10-19 21:02:21,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22027,2022-10-19 21:02:22,292.935,79.5,1833.2641320983387,1.7420521619657372 +22028,2022-10-19 21:02:23,292.935,79.5,1833.2641320983387,1.7420521619657372 +22029,2022-10-19 21:02:24,292.935,79.5,1833.2641320983387,1.7420521619657372 +22030,2022-10-19 21:02:25,292.935,79.5,1833.2641320983387,1.7420521619657372 +22031,2022-10-19 21:02:26,292.935,79.5,1833.2641320983387,1.7420521619657372 +22032,2022-10-19 21:02:27,292.935,79.5,1833.2641320983387,1.7420521619657372 +22033,2022-10-19 21:02:28,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22034,2022-10-19 21:02:29,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22035,2022-10-19 21:02:30,292.935,79.45,1832.1111357888428,1.7409565316751927 +22036,2022-10-19 21:02:31,292.935,79.45,1832.1111357888428,1.7409565316751927 +22037,2022-10-19 21:02:32,292.935,79.45,1832.1111357888428,1.7409565316751927 +22038,2022-10-19 21:02:33,292.935,79.45,1832.1111357888428,1.7409565316751927 +22039,2022-10-19 21:02:34,292.935,79.45,1832.1111357888428,1.7409565316751927 +22040,2022-10-19 21:02:35,292.935,79.45,1832.1111357888428,1.7409565316751927 +22041,2022-10-19 21:02:36,292.935,79.45,1832.1111357888428,1.7409565316751927 +22042,2022-10-19 21:02:37,292.935,79.45,1832.1111357888428,1.7409565316751927 +22043,2022-10-19 21:02:38,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22044,2022-10-19 21:02:39,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22045,2022-10-19 21:02:40,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22046,2022-10-19 21:02:41,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22047,2022-10-19 21:02:42,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22048,2022-10-19 21:02:43,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22049,2022-10-19 21:02:44,292.935,79.5,1833.2641320983387,1.7420521619657372 +22050,2022-10-19 21:02:45,292.935,79.5,1833.2641320983387,1.7420521619657372 +22051,2022-10-19 21:02:46,292.935,79.45,1832.1111357888428,1.7409565316751927 +22052,2022-10-19 21:02:47,292.935,79.45,1832.1111357888428,1.7409565316751927 +22053,2022-10-19 21:02:48,292.935,79.45,1832.1111357888428,1.7409565316751927 +22054,2022-10-19 21:02:49,292.935,79.45,1832.1111357888428,1.7409565316751927 +22055,2022-10-19 21:02:50,292.935,79.45,1832.1111357888428,1.7409565316751927 +22056,2022-10-19 21:02:51,292.935,79.45,1832.1111357888428,1.7409565316751927 +22057,2022-10-19 21:02:52,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22058,2022-10-19 21:02:53,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22059,2022-10-19 21:02:54,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22060,2022-10-19 21:02:55,292.935,79.47500000000001,1832.687633943591,1.7415043468204652 +22061,2022-10-19 21:02:56,292.88,79.47500000000001,1826.4404556816617,1.735567989801947 +22062,2022-10-19 21:02:57,292.935,79.5,1833.2641320983387,1.7420521619657372 +22063,2022-10-19 21:02:58,292.935,79.5,1833.2641320983387,1.7420521619657372 +22064,2022-10-19 21:02:59,292.935,79.5,1833.2641320983387,1.7420521619657372 +22065,2022-10-19 21:03:00,292.935,79.5,1833.2641320983387,1.7420521619657372 +22066,2022-10-19 21:03:01,292.935,79.5,1833.2641320983387,1.7420521619657372 +22067,2022-10-19 21:03:02,292.935,79.525,1833.8406302530866,1.7425999771110094 +22068,2022-10-19 21:03:03,292.935,79.525,1833.8406302530866,1.7425999771110094 +22069,2022-10-19 21:03:04,292.935,79.525,1833.8406302530866,1.7425999771110094 +22070,2022-10-19 21:03:05,292.935,79.525,1833.8406302530866,1.7425999771110094 +22071,2022-10-19 21:03:06,292.935,79.55000000000001,1834.4171284078348,1.743147792256282 +22072,2022-10-19 21:03:07,292.935,79.55000000000001,1834.4171284078348,1.743147792256282 +22073,2022-10-19 21:03:08,292.88,79.55000000000001,1828.1640547276022,1.737205833139288 +22074,2022-10-19 21:03:09,292.88,79.55000000000001,1828.1640547276022,1.737205833139288 +22075,2022-10-19 21:03:10,292.88,79.55000000000001,1828.1640547276022,1.737205833139288 +22076,2022-10-19 21:03:11,292.88,79.55000000000001,1828.1640547276022,1.737205833139288 +22077,2022-10-19 21:03:12,292.88,79.55000000000001,1828.1640547276022,1.737205833139288 +22078,2022-10-19 21:03:13,292.88,79.55000000000001,1828.1640547276022,1.737205833139288 +22079,2022-10-19 21:03:14,292.88,79.525,1827.5895217122886,1.736659885360174 +22080,2022-10-19 21:03:15,292.935,79.525,1833.8406302530866,1.7425999771110094 +22081,2022-10-19 21:03:16,292.935,79.525,1833.8406302530866,1.7425999771110094 +22082,2022-10-19 21:03:17,292.935,79.525,1833.8406302530866,1.7425999771110094 +22083,2022-10-19 21:03:18,292.88,79.525,1827.5895217122886,1.736659885360174 +22084,2022-10-19 21:03:19,292.935,79.525,1833.8406302530866,1.7425999771110094 +22085,2022-10-19 21:03:20,292.935,79.55000000000001,1834.4171284078348,1.743147792256282 +22086,2022-10-19 21:03:21,292.935,79.55000000000001,1834.4171284078348,1.743147792256282 +22087,2022-10-19 21:03:22,292.935,79.55000000000001,1834.4171284078348,1.743147792256282 +22088,2022-10-19 21:03:23,292.88,79.55000000000001,1828.1640547276022,1.737205833139288 +22089,2022-10-19 21:03:24,292.88,79.57499999999999,1828.7385877429153,1.7377517809184009 +22090,2022-10-19 21:03:25,292.88,79.57499999999999,1828.7385877429153,1.7377517809184009 +22091,2022-10-19 21:03:26,292.88,79.57499999999999,1828.7385877429153,1.7377517809184009 +22092,2022-10-19 21:03:27,292.88,79.57499999999999,1828.7385877429153,1.7377517809184009 +22093,2022-10-19 21:03:28,292.88,79.60000000000001,1829.3131207582292,1.7382977286975148 +22094,2022-10-19 21:03:29,292.88,79.60000000000001,1829.3131207582292,1.7382977286975148 +22095,2022-10-19 21:03:30,292.88,79.60000000000001,1829.3131207582292,1.7382977286975148 +22096,2022-10-19 21:03:31,292.88,79.60000000000001,1829.3131207582292,1.7382977286975148 +22097,2022-10-19 21:03:32,292.88,79.60000000000001,1829.3131207582292,1.7382977286975148 +22098,2022-10-19 21:03:33,292.88,79.60000000000001,1829.3131207582292,1.7382977286975148 +22099,2022-10-19 21:03:34,292.88,79.60000000000001,1829.3131207582292,1.7382977286975148 +22100,2022-10-19 21:03:35,292.88,79.60000000000001,1829.3131207582292,1.7382977286975148 +22101,2022-10-19 21:03:36,292.935,79.60000000000001,1835.5701247173304,1.7442434225468262 +22102,2022-10-19 21:03:37,292.935,79.62499999999999,1836.1466228720778,1.744791237692098 +22103,2022-10-19 21:03:38,292.88,79.62499999999999,1829.8876537735423,1.738843676476628 +22104,2022-10-19 21:03:39,292.88,79.62499999999999,1829.8876537735423,1.738843676476628 +22105,2022-10-19 21:03:40,292.88,79.62499999999999,1829.8876537735423,1.738843676476628 +22106,2022-10-19 21:03:41,292.88,79.62499999999999,1829.8876537735423,1.738843676476628 +22107,2022-10-19 21:03:42,292.88,79.62499999999999,1829.8876537735423,1.738843676476628 +22108,2022-10-19 21:03:43,292.935,79.65,1836.7231210268262,1.745339052837371 +22109,2022-10-19 21:03:44,292.935,79.65,1836.7231210268262,1.745339052837371 +22110,2022-10-19 21:03:45,292.88,79.65,1830.4621867888563,1.739389624255742 +22111,2022-10-19 21:03:46,292.88,79.65,1830.4621867888563,1.739389624255742 +22112,2022-10-19 21:03:47,292.88,79.65,1830.4621867888563,1.739389624255742 +22113,2022-10-19 21:03:48,292.88,79.65,1830.4621867888563,1.739389624255742 +22114,2022-10-19 21:03:49,292.88,79.65,1830.4621867888563,1.739389624255742 +22115,2022-10-19 21:03:50,292.88,79.65,1830.4621867888563,1.739389624255742 +22116,2022-10-19 21:03:51,292.88,79.65,1830.4621867888563,1.739389624255742 +22117,2022-10-19 21:03:52,292.88,79.65,1830.4621867888563,1.739389624255742 +22118,2022-10-19 21:03:53,292.88,79.65,1830.4621867888563,1.739389624255742 +22119,2022-10-19 21:03:54,292.88,79.65,1830.4621867888563,1.739389624255742 +22120,2022-10-19 21:03:55,292.88,79.65,1830.4621867888563,1.739389624255742 +22121,2022-10-19 21:03:56,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22122,2022-10-19 21:03:57,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22123,2022-10-19 21:03:58,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22124,2022-10-19 21:03:59,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22125,2022-10-19 21:04:00,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22126,2022-10-19 21:04:01,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22127,2022-10-19 21:04:02,292.935,79.67500000000001,1837.2996191815741,1.745886867982643 +22128,2022-10-19 21:04:03,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22129,2022-10-19 21:04:04,292.935,79.67500000000001,1837.2996191815741,1.745886867982643 +22130,2022-10-19 21:04:05,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22131,2022-10-19 21:04:06,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22132,2022-10-19 21:04:07,292.935,79.67500000000001,1837.2996191815741,1.745886867982643 +22133,2022-10-19 21:04:08,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22134,2022-10-19 21:04:09,292.935,79.67500000000001,1837.2996191815741,1.745886867982643 +22135,2022-10-19 21:04:10,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22136,2022-10-19 21:04:11,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22137,2022-10-19 21:04:12,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22138,2022-10-19 21:04:13,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22139,2022-10-19 21:04:14,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22140,2022-10-19 21:04:15,292.88,79.725,1832.1857858347964,1.7410274675930824 +22141,2022-10-19 21:04:16,292.88,79.725,1832.1857858347964,1.7410274675930824 +22142,2022-10-19 21:04:17,292.88,79.725,1832.1857858347964,1.7410274675930824 +22143,2022-10-19 21:04:18,292.88,79.725,1832.1857858347964,1.7410274675930824 +22144,2022-10-19 21:04:19,292.88,79.725,1832.1857858347964,1.7410274675930824 +22145,2022-10-19 21:04:20,292.88,79.725,1832.1857858347964,1.7410274675930824 +22146,2022-10-19 21:04:21,292.88,79.725,1832.1857858347964,1.7410274675930824 +22147,2022-10-19 21:04:22,292.88,79.725,1832.1857858347964,1.7410274675930824 +22148,2022-10-19 21:04:23,292.88,79.725,1832.1857858347964,1.7410274675930824 +22149,2022-10-19 21:04:24,292.88,79.725,1832.1857858347964,1.7410274675930824 +22150,2022-10-19 21:04:25,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22151,2022-10-19 21:04:26,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22152,2022-10-19 21:04:27,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22153,2022-10-19 21:04:28,292.88,79.725,1832.1857858347964,1.7410274675930824 +22154,2022-10-19 21:04:29,292.88,79.725,1832.1857858347964,1.7410274675930824 +22155,2022-10-19 21:04:30,292.88,79.725,1832.1857858347964,1.7410274675930824 +22156,2022-10-19 21:04:31,292.88,79.725,1832.1857858347964,1.7410274675930824 +22157,2022-10-19 21:04:32,292.88,79.725,1832.1857858347964,1.7410274675930824 +22158,2022-10-19 21:04:33,292.88,79.725,1832.1857858347964,1.7410274675930824 +22159,2022-10-19 21:04:34,292.88,79.725,1832.1857858347964,1.7410274675930824 +22160,2022-10-19 21:04:35,292.88,79.725,1832.1857858347964,1.7410274675930824 +22161,2022-10-19 21:04:36,292.88,79.725,1832.1857858347964,1.7410274675930824 +22162,2022-10-19 21:04:37,292.88,79.725,1832.1857858347964,1.7410274675930824 +22163,2022-10-19 21:04:38,292.88,79.725,1832.1857858347964,1.7410274675930824 +22164,2022-10-19 21:04:39,292.88,79.725,1832.1857858347964,1.7410274675930824 +22165,2022-10-19 21:04:40,292.88,79.725,1832.1857858347964,1.7410274675930824 +22166,2022-10-19 21:04:41,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22167,2022-10-19 21:04:42,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22168,2022-10-19 21:04:43,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22169,2022-10-19 21:04:44,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22170,2022-10-19 21:04:45,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22171,2022-10-19 21:04:46,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22172,2022-10-19 21:04:47,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22173,2022-10-19 21:04:48,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22174,2022-10-19 21:04:49,292.935,79.75000000000001,1839.029113645818,1.7475303134184597 +22175,2022-10-19 21:04:50,292.935,79.75000000000001,1839.029113645818,1.7475303134184597 +22176,2022-10-19 21:04:51,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22177,2022-10-19 21:04:52,292.88,79.725,1832.1857858347964,1.7410274675930824 +22178,2022-10-19 21:04:53,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22179,2022-10-19 21:04:54,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22180,2022-10-19 21:04:55,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22181,2022-10-19 21:04:56,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22182,2022-10-19 21:04:57,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22183,2022-10-19 21:04:58,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22184,2022-10-19 21:04:59,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22185,2022-10-19 21:05:00,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22186,2022-10-19 21:05:01,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22187,2022-10-19 21:05:02,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22188,2022-10-19 21:05:03,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22189,2022-10-19 21:05:04,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22190,2022-10-19 21:05:05,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22191,2022-10-19 21:05:06,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22192,2022-10-19 21:05:07,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22193,2022-10-19 21:05:08,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22194,2022-10-19 21:05:09,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22195,2022-10-19 21:05:10,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22196,2022-10-19 21:05:11,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22197,2022-10-19 21:05:12,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22198,2022-10-19 21:05:13,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22199,2022-10-19 21:05:14,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22200,2022-10-19 21:05:15,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22201,2022-10-19 21:05:16,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22202,2022-10-19 21:05:17,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22203,2022-10-19 21:05:18,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22204,2022-10-19 21:05:19,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22205,2022-10-19 21:05:20,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22206,2022-10-19 21:05:21,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22207,2022-10-19 21:05:22,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22208,2022-10-19 21:05:23,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22209,2022-10-19 21:05:24,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22210,2022-10-19 21:05:25,292.88,79.725,1832.1857858347964,1.7410274675930824 +22211,2022-10-19 21:05:26,292.88,79.725,1832.1857858347964,1.7410274675930824 +22212,2022-10-19 21:05:27,292.88,79.725,1832.1857858347964,1.7410274675930824 +22213,2022-10-19 21:05:28,292.88,79.725,1832.1857858347964,1.7410274675930824 +22214,2022-10-19 21:05:29,292.88,79.725,1832.1857858347964,1.7410274675930824 +22215,2022-10-19 21:05:30,292.88,79.725,1832.1857858347964,1.7410274675930824 +22216,2022-10-19 21:05:31,292.88,79.725,1832.1857858347964,1.7410274675930824 +22217,2022-10-19 21:05:32,292.88,79.725,1832.1857858347964,1.7410274675930824 +22218,2022-10-19 21:05:33,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22219,2022-10-19 21:05:34,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22220,2022-10-19 21:05:35,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22221,2022-10-19 21:05:36,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22222,2022-10-19 21:05:37,292.88,79.725,1832.1857858347964,1.7410274675930824 +22223,2022-10-19 21:05:38,292.88,79.725,1832.1857858347964,1.7410274675930824 +22224,2022-10-19 21:05:39,292.88,79.725,1832.1857858347964,1.7410274675930824 +22225,2022-10-19 21:05:40,292.88,79.725,1832.1857858347964,1.7410274675930824 +22226,2022-10-19 21:05:41,292.88,79.725,1832.1857858347964,1.7410274675930824 +22227,2022-10-19 21:05:42,292.88,79.725,1832.1857858347964,1.7410274675930824 +22228,2022-10-19 21:05:43,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22229,2022-10-19 21:05:44,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22230,2022-10-19 21:05:45,292.88,79.725,1832.1857858347964,1.7410274675930824 +22231,2022-10-19 21:05:46,292.88,79.725,1832.1857858347964,1.7410274675930824 +22232,2022-10-19 21:05:47,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22233,2022-10-19 21:05:48,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22234,2022-10-19 21:05:49,292.88,79.725,1832.1857858347964,1.7410274675930824 +22235,2022-10-19 21:05:50,292.88,79.725,1832.1857858347964,1.7410274675930824 +22236,2022-10-19 21:05:51,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22237,2022-10-19 21:05:52,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22238,2022-10-19 21:05:53,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22239,2022-10-19 21:05:54,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22240,2022-10-19 21:05:55,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22241,2022-10-19 21:05:56,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22242,2022-10-19 21:05:57,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22243,2022-10-19 21:05:58,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22244,2022-10-19 21:05:59,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22245,2022-10-19 21:06:00,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22246,2022-10-19 21:06:01,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22247,2022-10-19 21:06:02,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22248,2022-10-19 21:06:03,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22249,2022-10-19 21:06:04,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22250,2022-10-19 21:06:05,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22251,2022-10-19 21:06:06,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22252,2022-10-19 21:06:07,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22253,2022-10-19 21:06:08,292.88,79.67500000000001,1831.0367198041697,1.7399355720348555 +22254,2022-10-19 21:06:09,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22255,2022-10-19 21:06:10,292.88,79.69999999999999,1831.611252819483,1.7404815198139687 +22256,2022-10-19 21:06:11,292.88,79.725,1832.1857858347964,1.7410274675930824 +22257,2022-10-19 21:06:12,292.88,79.725,1832.1857858347964,1.7410274675930824 +22258,2022-10-19 21:06:13,292.88,79.725,1832.1857858347964,1.7410274675930824 +22259,2022-10-19 21:06:14,292.88,79.725,1832.1857858347964,1.7410274675930824 +22260,2022-10-19 21:06:15,292.88,79.725,1832.1857858347964,1.7410274675930824 +22261,2022-10-19 21:06:16,292.88,79.725,1832.1857858347964,1.7410274675930824 +22262,2022-10-19 21:06:17,292.825,79.725,1825.9377122690985,1.7350902598156155 +22263,2022-10-19 21:06:18,292.88,79.725,1832.1857858347964,1.7410274675930824 +22264,2022-10-19 21:06:19,292.88,79.725,1832.1857858347964,1.7410274675930824 +22265,2022-10-19 21:06:20,292.88,79.725,1832.1857858347964,1.7410274675930824 +22266,2022-10-19 21:06:21,292.88,79.725,1832.1857858347964,1.7410274675930824 +22267,2022-10-19 21:06:22,292.825,79.725,1825.9377122690985,1.7350902598156155 +22268,2022-10-19 21:06:23,292.825,79.725,1825.9377122690985,1.7350902598156155 +22269,2022-10-19 21:06:24,292.88,79.725,1832.1857858347964,1.7410274675930824 +22270,2022-10-19 21:06:25,292.88,79.725,1832.1857858347964,1.7410274675930824 +22271,2022-10-19 21:06:26,292.88,79.725,1832.1857858347964,1.7410274675930824 +22272,2022-10-19 21:06:27,292.88,79.725,1832.1857858347964,1.7410274675930824 +22273,2022-10-19 21:06:28,292.88,79.725,1832.1857858347964,1.7410274675930824 +22274,2022-10-19 21:06:29,292.88,79.725,1832.1857858347964,1.7410274675930824 +22275,2022-10-19 21:06:30,292.88,79.725,1832.1857858347964,1.7410274675930824 +22276,2022-10-19 21:06:31,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22277,2022-10-19 21:06:32,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22278,2022-10-19 21:06:33,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22279,2022-10-19 21:06:34,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22280,2022-10-19 21:06:35,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22281,2022-10-19 21:06:36,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22282,2022-10-19 21:06:37,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22283,2022-10-19 21:06:38,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22284,2022-10-19 21:06:39,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22285,2022-10-19 21:06:40,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22286,2022-10-19 21:06:41,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22287,2022-10-19 21:06:42,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22288,2022-10-19 21:06:43,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22289,2022-10-19 21:06:44,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22290,2022-10-19 21:06:45,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22291,2022-10-19 21:06:46,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22292,2022-10-19 21:06:47,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22293,2022-10-19 21:06:48,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22294,2022-10-19 21:06:49,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22295,2022-10-19 21:06:50,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22296,2022-10-19 21:06:51,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22297,2022-10-19 21:06:52,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22298,2022-10-19 21:06:53,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22299,2022-10-19 21:06:54,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22300,2022-10-19 21:06:55,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22301,2022-10-19 21:06:56,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22302,2022-10-19 21:06:57,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22303,2022-10-19 21:06:58,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22304,2022-10-19 21:06:59,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22305,2022-10-19 21:07:00,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22306,2022-10-19 21:07:01,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22307,2022-10-19 21:07:02,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22308,2022-10-19 21:07:03,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22309,2022-10-19 21:07:04,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22310,2022-10-19 21:07:05,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22311,2022-10-19 21:07:06,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22312,2022-10-19 21:07:07,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22313,2022-10-19 21:07:08,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22314,2022-10-19 21:07:09,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22315,2022-10-19 21:07:10,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22316,2022-10-19 21:07:11,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22317,2022-10-19 21:07:12,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22318,2022-10-19 21:07:13,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22319,2022-10-19 21:07:14,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22320,2022-10-19 21:07:15,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22321,2022-10-19 21:07:16,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22322,2022-10-19 21:07:17,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22323,2022-10-19 21:07:18,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22324,2022-10-19 21:07:19,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22325,2022-10-19 21:07:20,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22326,2022-10-19 21:07:21,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22327,2022-10-19 21:07:22,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22328,2022-10-19 21:07:23,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22329,2022-10-19 21:07:24,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22330,2022-10-19 21:07:25,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22331,2022-10-19 21:07:26,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22332,2022-10-19 21:07:27,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22333,2022-10-19 21:07:28,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22334,2022-10-19 21:07:29,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22335,2022-10-19 21:07:30,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22336,2022-10-19 21:07:31,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22337,2022-10-19 21:07:32,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22338,2022-10-19 21:07:33,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22339,2022-10-19 21:07:34,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22340,2022-10-19 21:07:35,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22341,2022-10-19 21:07:36,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22342,2022-10-19 21:07:37,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22343,2022-10-19 21:07:38,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22344,2022-10-19 21:07:39,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22345,2022-10-19 21:07:40,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22346,2022-10-19 21:07:41,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22347,2022-10-19 21:07:42,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22348,2022-10-19 21:07:43,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22349,2022-10-19 21:07:44,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22350,2022-10-19 21:07:45,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22351,2022-10-19 21:07:46,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22352,2022-10-19 21:07:47,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22353,2022-10-19 21:07:48,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22354,2022-10-19 21:07:49,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22355,2022-10-19 21:07:50,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22356,2022-10-19 21:07:51,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22357,2022-10-19 21:07:52,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22358,2022-10-19 21:07:53,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22359,2022-10-19 21:07:54,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22360,2022-10-19 21:07:55,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22361,2022-10-19 21:07:56,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22362,2022-10-19 21:07:57,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22363,2022-10-19 21:07:58,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22364,2022-10-19 21:07:59,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22365,2022-10-19 21:08:00,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22366,2022-10-19 21:08:01,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22367,2022-10-19 21:08:02,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22368,2022-10-19 21:08:03,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22369,2022-10-19 21:08:04,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22370,2022-10-19 21:08:05,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22371,2022-10-19 21:08:06,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22372,2022-10-19 21:08:07,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22373,2022-10-19 21:08:08,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22374,2022-10-19 21:08:09,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22375,2022-10-19 21:08:10,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22376,2022-10-19 21:08:11,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22377,2022-10-19 21:08:12,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22378,2022-10-19 21:08:13,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22379,2022-10-19 21:08:14,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22380,2022-10-19 21:08:15,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22381,2022-10-19 21:08:16,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22382,2022-10-19 21:08:17,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22383,2022-10-19 21:08:18,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22384,2022-10-19 21:08:19,292.825,79.725,1825.9377122690985,1.7350902598156155 +22385,2022-10-19 21:08:20,292.825,79.725,1825.9377122690985,1.7350902598156155 +22386,2022-10-19 21:08:21,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22387,2022-10-19 21:08:22,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22388,2022-10-19 21:08:23,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22389,2022-10-19 21:08:24,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22390,2022-10-19 21:08:25,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22391,2022-10-19 21:08:26,292.88,79.82499999999999,1834.4839178960506,1.7432112587095363 +22392,2022-10-19 21:08:27,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22393,2022-10-19 21:08:28,292.88,79.80000000000001,1833.9093848807377,1.7426653109304233 +22394,2022-10-19 21:08:29,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22395,2022-10-19 21:08:30,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22396,2022-10-19 21:08:31,292.88,79.725,1832.1857858347964,1.7410274675930824 +22397,2022-10-19 21:08:32,292.88,79.725,1832.1857858347964,1.7410274675930824 +22398,2022-10-19 21:08:33,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22399,2022-10-19 21:08:34,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22400,2022-10-19 21:08:35,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22401,2022-10-19 21:08:36,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22402,2022-10-19 21:08:37,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22403,2022-10-19 21:08:38,292.88,79.77499999999999,1833.3348518654236,1.7421193631513094 +22404,2022-10-19 21:08:39,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22405,2022-10-19 21:08:40,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22406,2022-10-19 21:08:41,292.88,79.75000000000001,1832.7603188501105,1.741573415372196 +22407,2022-10-19 21:08:42,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22408,2022-10-19 21:08:43,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22409,2022-10-19 21:08:44,292.825,79.725,1825.9377122690985,1.7350902598156155 +22410,2022-10-19 21:08:45,292.825,79.725,1825.9377122690985,1.7350902598156155 +22411,2022-10-19 21:08:46,292.825,79.725,1825.9377122690985,1.7350902598156155 +22412,2022-10-19 21:08:47,292.825,79.725,1825.9377122690985,1.7350902598156155 +22413,2022-10-19 21:08:48,292.825,79.725,1825.9377122690985,1.7350902598156155 +22414,2022-10-19 21:08:49,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22415,2022-10-19 21:08:50,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22416,2022-10-19 21:08:51,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22417,2022-10-19 21:08:52,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22418,2022-10-19 21:08:53,292.825,79.725,1825.9377122690985,1.7350902598156155 +22419,2022-10-19 21:08:54,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22420,2022-10-19 21:08:55,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22421,2022-10-19 21:08:56,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22422,2022-10-19 21:08:57,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22423,2022-10-19 21:08:58,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22424,2022-10-19 21:08:59,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22425,2022-10-19 21:09:00,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22426,2022-10-19 21:09:01,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22427,2022-10-19 21:09:02,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22428,2022-10-19 21:09:03,292.825,79.725,1825.9377122690985,1.7350902598156155 +22429,2022-10-19 21:09:04,292.825,79.725,1825.9377122690985,1.7350902598156155 +22430,2022-10-19 21:09:05,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22431,2022-10-19 21:09:06,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22432,2022-10-19 21:09:07,292.825,79.67500000000001,1824.7925647543489,1.7340020878119684 +22433,2022-10-19 21:09:08,292.825,79.67500000000001,1824.7925647543489,1.7340020878119684 +22434,2022-10-19 21:09:09,292.825,79.67500000000001,1824.7925647543489,1.7340020878119684 +22435,2022-10-19 21:09:10,292.825,79.67500000000001,1824.7925647543489,1.7340020878119684 +22436,2022-10-19 21:09:11,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22437,2022-10-19 21:09:12,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22438,2022-10-19 21:09:13,292.825,79.725,1825.9377122690985,1.7350902598156155 +22439,2022-10-19 21:09:14,292.825,79.725,1825.9377122690985,1.7350902598156155 +22440,2022-10-19 21:09:15,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22441,2022-10-19 21:09:16,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22442,2022-10-19 21:09:17,292.825,79.725,1825.9377122690985,1.7350902598156155 +22443,2022-10-19 21:09:18,292.825,79.725,1825.9377122690985,1.7350902598156155 +22444,2022-10-19 21:09:19,292.825,79.725,1825.9377122690985,1.7350902598156155 +22445,2022-10-19 21:09:20,292.825,79.725,1825.9377122690985,1.7350902598156155 +22446,2022-10-19 21:09:21,292.825,79.725,1825.9377122690985,1.7350902598156155 +22447,2022-10-19 21:09:22,292.825,79.725,1825.9377122690985,1.7350902598156155 +22448,2022-10-19 21:09:23,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22449,2022-10-19 21:09:24,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22450,2022-10-19 21:09:25,292.825,79.725,1825.9377122690985,1.7350902598156155 +22451,2022-10-19 21:09:26,292.825,79.725,1825.9377122690985,1.7350902598156155 +22452,2022-10-19 21:09:27,292.825,79.725,1825.9377122690985,1.7350902598156155 +22453,2022-10-19 21:09:28,292.825,79.725,1825.9377122690985,1.7350902598156155 +22454,2022-10-19 21:09:29,292.825,79.67500000000001,1824.7925647543489,1.7340020878119684 +22455,2022-10-19 21:09:30,292.825,79.67500000000001,1824.7925647543489,1.7340020878119684 +22456,2022-10-19 21:09:31,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22457,2022-10-19 21:09:32,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22458,2022-10-19 21:09:33,292.825,79.67500000000001,1824.7925647543489,1.7340020878119684 +22459,2022-10-19 21:09:34,292.825,79.67500000000001,1824.7925647543489,1.7340020878119684 +22460,2022-10-19 21:09:35,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22461,2022-10-19 21:09:36,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22462,2022-10-19 21:09:37,292.825,79.725,1825.9377122690985,1.7350902598156155 +22463,2022-10-19 21:09:38,292.825,79.725,1825.9377122690985,1.7350902598156155 +22464,2022-10-19 21:09:39,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22465,2022-10-19 21:09:40,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22466,2022-10-19 21:09:41,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22467,2022-10-19 21:09:42,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22468,2022-10-19 21:09:43,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22469,2022-10-19 21:09:44,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22470,2022-10-19 21:09:45,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22471,2022-10-19 21:09:46,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22472,2022-10-19 21:09:47,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22473,2022-10-19 21:09:48,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22474,2022-10-19 21:09:49,292.825,79.69999999999999,1825.3651385117234,1.734546173813792 +22475,2022-10-19 21:09:50,292.825,79.725,1825.9377122690985,1.7350902598156155 +22476,2022-10-19 21:09:51,292.825,79.725,1825.9377122690985,1.7350902598156155 +22477,2022-10-19 21:09:52,292.825,79.725,1825.9377122690985,1.7350902598156155 +22478,2022-10-19 21:09:53,292.825,79.725,1825.9377122690985,1.7350902598156155 +22479,2022-10-19 21:09:54,292.825,79.725,1825.9377122690985,1.7350902598156155 +22480,2022-10-19 21:09:55,292.825,79.725,1825.9377122690985,1.7350902598156155 +22481,2022-10-19 21:09:56,292.825,79.725,1825.9377122690985,1.7350902598156155 +22482,2022-10-19 21:09:57,292.825,79.725,1825.9377122690985,1.7350902598156155 +22483,2022-10-19 21:09:58,292.825,79.725,1825.9377122690985,1.7350902598156155 +22484,2022-10-19 21:09:59,292.825,79.725,1825.9377122690985,1.7350902598156155 +22485,2022-10-19 21:10:00,292.825,79.725,1825.9377122690985,1.7350902598156155 +22486,2022-10-19 21:10:01,292.825,79.725,1825.9377122690985,1.7350902598156155 +22487,2022-10-19 21:10:02,292.825,79.725,1825.9377122690985,1.7350902598156155 +22488,2022-10-19 21:10:03,292.825,79.725,1825.9377122690985,1.7350902598156155 +22489,2022-10-19 21:10:04,292.825,79.725,1825.9377122690985,1.7350902598156155 +22490,2022-10-19 21:10:05,292.825,79.725,1825.9377122690985,1.7350902598156155 +22491,2022-10-19 21:10:06,292.825,79.725,1825.9377122690985,1.7350902598156155 +22492,2022-10-19 21:10:07,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22493,2022-10-19 21:10:08,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22494,2022-10-19 21:10:09,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22495,2022-10-19 21:10:10,292.825,79.75000000000001,1826.510286026474,1.7356343458174395 +22496,2022-10-19 21:10:11,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22497,2022-10-19 21:10:12,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22498,2022-10-19 21:10:13,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22499,2022-10-19 21:10:14,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22500,2022-10-19 21:10:15,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22501,2022-10-19 21:10:16,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22502,2022-10-19 21:10:17,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22503,2022-10-19 21:10:18,292.825,79.77499999999999,1827.0828597838488,1.7361784318192628 +22504,2022-10-19 21:10:19,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22505,2022-10-19 21:10:20,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22506,2022-10-19 21:10:21,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22507,2022-10-19 21:10:22,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22508,2022-10-19 21:10:23,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22509,2022-10-19 21:10:24,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22510,2022-10-19 21:10:25,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22511,2022-10-19 21:10:26,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22512,2022-10-19 21:10:27,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22513,2022-10-19 21:10:28,292.825,79.80000000000001,1827.6554335412243,1.736722517821087 +22514,2022-10-19 21:10:29,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22515,2022-10-19 21:10:30,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22516,2022-10-19 21:10:31,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22517,2022-10-19 21:10:32,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22518,2022-10-19 21:10:33,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22519,2022-10-19 21:10:34,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22520,2022-10-19 21:10:35,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22521,2022-10-19 21:10:36,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22522,2022-10-19 21:10:37,292.825,79.82499999999999,1828.2280072985989,1.73726660382291 +22523,2022-10-19 21:10:38,292.825,79.85,1828.8005810559741,1.737810689824734 +22524,2022-10-19 21:10:39,292.825,79.85,1828.8005810559741,1.737810689824734 +22525,2022-10-19 21:10:40,292.825,79.85,1828.8005810559741,1.737810689824734 +22526,2022-10-19 21:10:41,292.825,79.875,1829.3731548133492,1.7383547758265576 +22527,2022-10-19 21:10:42,292.825,79.875,1829.3731548133492,1.7383547758265576 +22528,2022-10-19 21:10:43,292.825,79.875,1829.3731548133492,1.7383547758265576 +22529,2022-10-19 21:10:44,292.825,79.875,1829.3731548133492,1.7383547758265576 +22530,2022-10-19 21:10:45,292.825,79.875,1829.3731548133492,1.7383547758265576 +22531,2022-10-19 21:10:46,292.825,79.875,1829.3731548133492,1.7383547758265576 +22532,2022-10-19 21:10:47,292.825,79.875,1829.3731548133492,1.7383547758265576 +22533,2022-10-19 21:10:48,292.825,79.89999999999999,1829.945728570724,1.738898861828381 +22534,2022-10-19 21:10:49,292.825,79.89999999999999,1829.945728570724,1.738898861828381 +22535,2022-10-19 21:10:50,292.825,79.89999999999999,1829.945728570724,1.738898861828381 +22536,2022-10-19 21:10:51,292.825,79.925,1830.5183023280993,1.739442947830205 +22537,2022-10-19 21:10:52,292.825,79.925,1830.5183023280993,1.739442947830205 +22538,2022-10-19 21:10:53,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22539,2022-10-19 21:10:54,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22540,2022-10-19 21:10:55,292.825,79.925,1830.5183023280993,1.739442947830205 +22541,2022-10-19 21:10:56,292.825,79.925,1830.5183023280993,1.739442947830205 +22542,2022-10-19 21:10:57,292.825,79.925,1830.5183023280993,1.739442947830205 +22543,2022-10-19 21:10:58,292.825,79.925,1830.5183023280993,1.739442947830205 +22544,2022-10-19 21:10:59,292.825,79.925,1830.5183023280993,1.739442947830205 +22545,2022-10-19 21:11:00,292.825,79.925,1830.5183023280993,1.739442947830205 +22546,2022-10-19 21:11:01,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22547,2022-10-19 21:11:02,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22548,2022-10-19 21:11:03,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22549,2022-10-19 21:11:04,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22550,2022-10-19 21:11:05,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22551,2022-10-19 21:11:06,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22552,2022-10-19 21:11:07,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22553,2022-10-19 21:11:08,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22554,2022-10-19 21:11:09,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22555,2022-10-19 21:11:10,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22556,2022-10-19 21:11:11,292.825,79.975,1831.6634498428493,1.740531119833852 +22557,2022-10-19 21:11:12,292.825,79.975,1831.6634498428493,1.740531119833852 +22558,2022-10-19 21:11:13,292.825,80.0,1832.2360236002246,1.7410752058356758 +22559,2022-10-19 21:11:14,292.825,80.0,1832.2360236002246,1.7410752058356758 +22560,2022-10-19 21:11:15,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22561,2022-10-19 21:11:16,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22562,2022-10-19 21:11:17,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22563,2022-10-19 21:11:18,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22564,2022-10-19 21:11:19,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22565,2022-10-19 21:11:20,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22566,2022-10-19 21:11:21,292.825,80.0,1832.2360236002246,1.7410752058356758 +22567,2022-10-19 21:11:22,292.825,80.0,1832.2360236002246,1.7410752058356758 +22568,2022-10-19 21:11:23,292.825,80.0,1832.2360236002246,1.7410752058356758 +22569,2022-10-19 21:11:24,292.825,80.0,1832.2360236002246,1.7410752058356758 +22570,2022-10-19 21:11:25,292.825,79.975,1831.6634498428493,1.740531119833852 +22571,2022-10-19 21:11:26,292.825,79.975,1831.6634498428493,1.740531119833852 +22572,2022-10-19 21:11:27,292.825,79.975,1831.6634498428493,1.740531119833852 +22573,2022-10-19 21:11:28,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22574,2022-10-19 21:11:29,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22575,2022-10-19 21:11:30,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22576,2022-10-19 21:11:31,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22577,2022-10-19 21:11:32,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22578,2022-10-19 21:11:33,292.825,79.975,1831.6634498428493,1.740531119833852 +22579,2022-10-19 21:11:34,292.825,79.975,1831.6634498428493,1.740531119833852 +22580,2022-10-19 21:11:35,292.825,80.0,1832.2360236002246,1.7410752058356758 +22581,2022-10-19 21:11:36,292.825,80.0,1832.2360236002246,1.7410752058356758 +22582,2022-10-19 21:11:37,292.825,80.0,1832.2360236002246,1.7410752058356758 +22583,2022-10-19 21:11:38,292.825,80.0,1832.2360236002246,1.7410752058356758 +22584,2022-10-19 21:11:39,292.825,80.0,1832.2360236002246,1.7410752058356758 +22585,2022-10-19 21:11:40,292.825,80.0,1832.2360236002246,1.7410752058356758 +22586,2022-10-19 21:11:41,292.825,80.0,1832.2360236002246,1.7410752058356758 +22587,2022-10-19 21:11:42,292.825,80.0,1832.2360236002246,1.7410752058356758 +22588,2022-10-19 21:11:43,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22589,2022-10-19 21:11:44,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22590,2022-10-19 21:11:45,292.825,80.0,1832.2360236002246,1.7410752058356758 +22591,2022-10-19 21:11:46,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22592,2022-10-19 21:11:47,292.825,80.0,1832.2360236002246,1.7410752058356758 +22593,2022-10-19 21:11:48,292.825,80.0,1832.2360236002246,1.7410752058356758 +22594,2022-10-19 21:11:49,292.825,80.0,1832.2360236002246,1.7410752058356758 +22595,2022-10-19 21:11:50,292.825,80.0,1832.2360236002246,1.7410752058356758 +22596,2022-10-19 21:11:51,292.825,80.0,1832.2360236002246,1.7410752058356758 +22597,2022-10-19 21:11:52,292.825,80.0,1832.2360236002246,1.7410752058356758 +22598,2022-10-19 21:11:53,292.825,80.0,1832.2360236002246,1.7410752058356758 +22599,2022-10-19 21:11:54,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22600,2022-10-19 21:11:55,292.825,80.05,1833.3811711149747,1.742163377839323 +22601,2022-10-19 21:11:56,292.825,80.05,1833.3811711149747,1.742163377839323 +22602,2022-10-19 21:11:57,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22603,2022-10-19 21:11:58,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22604,2022-10-19 21:11:59,292.825,80.05,1833.3811711149747,1.742163377839323 +22605,2022-10-19 21:12:00,292.825,80.05,1833.3811711149747,1.742163377839323 +22606,2022-10-19 21:12:01,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22607,2022-10-19 21:12:02,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22608,2022-10-19 21:12:03,292.825,80.05,1833.3811711149747,1.742163377839323 +22609,2022-10-19 21:12:04,292.825,80.05,1833.3811711149747,1.742163377839323 +22610,2022-10-19 21:12:05,292.825,80.0,1832.2360236002246,1.7410752058356758 +22611,2022-10-19 21:12:06,292.825,80.0,1832.2360236002246,1.7410752058356758 +22612,2022-10-19 21:12:07,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22613,2022-10-19 21:12:08,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22614,2022-10-19 21:12:09,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22615,2022-10-19 21:12:10,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22616,2022-10-19 21:12:11,292.825,80.05,1833.3811711149747,1.742163377839323 +22617,2022-10-19 21:12:12,292.825,80.05,1833.3811711149747,1.742163377839323 +22618,2022-10-19 21:12:13,292.825,80.05,1833.3811711149747,1.742163377839323 +22619,2022-10-19 21:12:14,292.825,80.05,1833.3811711149747,1.742163377839323 +22620,2022-10-19 21:12:15,292.825,80.075,1833.95374487235,1.742707463841147 +22621,2022-10-19 21:12:16,292.825,80.075,1833.95374487235,1.742707463841147 +22622,2022-10-19 21:12:17,292.825,80.05,1833.3811711149747,1.742163377839323 +22623,2022-10-19 21:12:18,292.825,80.075,1833.95374487235,1.742707463841147 +22624,2022-10-19 21:12:19,292.825,80.075,1833.95374487235,1.742707463841147 +22625,2022-10-19 21:12:20,292.825,80.075,1833.95374487235,1.742707463841147 +22626,2022-10-19 21:12:21,292.825,80.075,1833.95374487235,1.742707463841147 +22627,2022-10-19 21:12:22,292.825,80.075,1833.95374487235,1.742707463841147 +22628,2022-10-19 21:12:23,292.825,80.075,1833.95374487235,1.742707463841147 +22629,2022-10-19 21:12:24,292.825,80.075,1833.95374487235,1.742707463841147 +22630,2022-10-19 21:12:25,292.825,80.075,1833.95374487235,1.742707463841147 +22631,2022-10-19 21:12:26,292.825,80.075,1833.95374487235,1.742707463841147 +22632,2022-10-19 21:12:27,292.825,80.1,1834.5263186297245,1.7432515498429701 +22633,2022-10-19 21:12:28,292.825,80.1,1834.5263186297245,1.7432515498429701 +22634,2022-10-19 21:12:29,292.825,80.1,1834.5263186297245,1.7432515498429701 +22635,2022-10-19 21:12:30,292.825,80.1,1834.5263186297245,1.7432515498429701 +22636,2022-10-19 21:12:31,292.825,80.125,1835.0988923870998,1.7437956358447941 +22637,2022-10-19 21:12:32,292.825,80.125,1835.0988923870998,1.7437956358447941 +22638,2022-10-19 21:12:33,292.825,80.1,1834.5263186297245,1.7432515498429701 +22639,2022-10-19 21:12:34,292.825,80.1,1834.5263186297245,1.7432515498429701 +22640,2022-10-19 21:12:35,292.825,80.1,1834.5263186297245,1.7432515498429701 +22641,2022-10-19 21:12:36,292.825,80.1,1834.5263186297245,1.7432515498429701 +22642,2022-10-19 21:12:37,292.825,80.1,1834.5263186297245,1.7432515498429701 +22643,2022-10-19 21:12:38,292.825,80.1,1834.5263186297245,1.7432515498429701 +22644,2022-10-19 21:12:39,292.825,80.075,1833.95374487235,1.742707463841147 +22645,2022-10-19 21:12:40,292.825,80.075,1833.95374487235,1.742707463841147 +22646,2022-10-19 21:12:41,292.825,80.1,1834.5263186297245,1.7432515498429701 +22647,2022-10-19 21:12:42,292.825,80.1,1834.5263186297245,1.7432515498429701 +22648,2022-10-19 21:12:43,292.825,80.1,1834.5263186297245,1.7432515498429701 +22649,2022-10-19 21:12:44,292.825,80.1,1834.5263186297245,1.7432515498429701 +22650,2022-10-19 21:12:45,292.825,80.125,1835.0988923870998,1.7437956358447941 +22651,2022-10-19 21:12:46,292.825,80.125,1835.0988923870998,1.7437956358447941 +22652,2022-10-19 21:12:47,292.825,80.1,1834.5263186297245,1.7432515498429701 +22653,2022-10-19 21:12:48,292.825,80.1,1834.5263186297245,1.7432515498429701 +22654,2022-10-19 21:12:49,292.825,80.1,1834.5263186297245,1.7432515498429701 +22655,2022-10-19 21:12:50,292.825,80.1,1834.5263186297245,1.7432515498429701 +22656,2022-10-19 21:12:51,292.825,80.075,1833.95374487235,1.742707463841147 +22657,2022-10-19 21:12:52,292.825,80.075,1833.95374487235,1.742707463841147 +22658,2022-10-19 21:12:53,292.825,80.075,1833.95374487235,1.742707463841147 +22659,2022-10-19 21:12:54,292.825,80.075,1833.95374487235,1.742707463841147 +22660,2022-10-19 21:12:55,292.825,80.075,1833.95374487235,1.742707463841147 +22661,2022-10-19 21:12:56,292.825,80.075,1833.95374487235,1.742707463841147 +22662,2022-10-19 21:12:57,292.825,80.075,1833.95374487235,1.742707463841147 +22663,2022-10-19 21:12:58,292.825,80.075,1833.95374487235,1.742707463841147 +22664,2022-10-19 21:12:59,292.825,80.075,1833.95374487235,1.742707463841147 +22665,2022-10-19 21:13:00,292.825,80.075,1833.95374487235,1.742707463841147 +22666,2022-10-19 21:13:01,292.825,80.05,1833.3811711149747,1.742163377839323 +22667,2022-10-19 21:13:02,292.825,80.05,1833.3811711149747,1.742163377839323 +22668,2022-10-19 21:13:03,292.825,80.05,1833.3811711149747,1.742163377839323 +22669,2022-10-19 21:13:04,292.825,80.05,1833.3811711149747,1.742163377839323 +22670,2022-10-19 21:13:05,292.825,80.05,1833.3811711149747,1.742163377839323 +22671,2022-10-19 21:13:06,292.825,80.05,1833.3811711149747,1.742163377839323 +22672,2022-10-19 21:13:07,292.825,80.05,1833.3811711149747,1.742163377839323 +22673,2022-10-19 21:13:08,292.825,80.05,1833.3811711149747,1.742163377839323 +22674,2022-10-19 21:13:09,292.825,80.075,1833.95374487235,1.742707463841147 +22675,2022-10-19 21:13:10,292.825,80.075,1833.95374487235,1.742707463841147 +22676,2022-10-19 21:13:11,292.825,80.05,1833.3811711149747,1.742163377839323 +22677,2022-10-19 21:13:12,292.825,80.05,1833.3811711149747,1.742163377839323 +22678,2022-10-19 21:13:13,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22679,2022-10-19 21:13:14,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22680,2022-10-19 21:13:15,292.825,80.0,1832.2360236002246,1.7410752058356758 +22681,2022-10-19 21:13:16,292.825,80.0,1832.2360236002246,1.7410752058356758 +22682,2022-10-19 21:13:17,292.77,80.0,1825.9851710333253,1.7351353573230492 +22683,2022-10-19 21:13:18,292.825,80.0,1832.2360236002246,1.7410752058356758 +22684,2022-10-19 21:13:19,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22685,2022-10-19 21:13:20,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22686,2022-10-19 21:13:21,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22687,2022-10-19 21:13:22,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22688,2022-10-19 21:13:23,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22689,2022-10-19 21:13:24,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22690,2022-10-19 21:13:25,292.825,80.0,1832.2360236002246,1.7410752058356758 +22691,2022-10-19 21:13:26,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22692,2022-10-19 21:13:27,292.825,80.0,1832.2360236002246,1.7410752058356758 +22693,2022-10-19 21:13:28,292.825,80.0,1832.2360236002246,1.7410752058356758 +22694,2022-10-19 21:13:29,292.77,80.0,1825.9851710333253,1.7351353573230492 +22695,2022-10-19 21:13:30,292.825,80.0,1832.2360236002246,1.7410752058356758 +22696,2022-10-19 21:13:31,292.77,80.0,1825.9851710333253,1.7351353573230492 +22697,2022-10-19 21:13:32,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22698,2022-10-19 21:13:33,292.825,80.0,1832.2360236002246,1.7410752058356758 +22699,2022-10-19 21:13:34,292.825,80.0,1832.2360236002246,1.7410752058356758 +22700,2022-10-19 21:13:35,292.825,79.975,1831.6634498428493,1.740531119833852 +22701,2022-10-19 21:13:36,292.825,79.975,1831.6634498428493,1.740531119833852 +22702,2022-10-19 21:13:37,292.825,79.975,1831.6634498428493,1.740531119833852 +22703,2022-10-19 21:13:38,292.825,79.975,1831.6634498428493,1.740531119833852 +22704,2022-10-19 21:13:39,292.825,80.0,1832.2360236002246,1.7410752058356758 +22705,2022-10-19 21:13:40,292.825,80.0,1832.2360236002246,1.7410752058356758 +22706,2022-10-19 21:13:41,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22707,2022-10-19 21:13:42,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22708,2022-10-19 21:13:43,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22709,2022-10-19 21:13:44,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22710,2022-10-19 21:13:45,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22711,2022-10-19 21:13:46,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22712,2022-10-19 21:13:47,292.825,80.0,1832.2360236002246,1.7410752058356758 +22713,2022-10-19 21:13:48,292.825,80.0,1832.2360236002246,1.7410752058356758 +22714,2022-10-19 21:13:49,292.825,80.0,1832.2360236002246,1.7410752058356758 +22715,2022-10-19 21:13:50,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22716,2022-10-19 21:13:51,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22717,2022-10-19 21:13:52,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22718,2022-10-19 21:13:53,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22719,2022-10-19 21:13:54,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22720,2022-10-19 21:13:55,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22721,2022-10-19 21:13:56,292.77,80.02499999999999,1826.555791399273,1.7356775871222123 +22722,2022-10-19 21:13:57,292.77,80.0,1825.9851710333253,1.7351353573230492 +22723,2022-10-19 21:13:58,292.77,80.0,1825.9851710333253,1.7351353573230492 +22724,2022-10-19 21:13:59,292.77,80.0,1825.9851710333253,1.7351353573230492 +22725,2022-10-19 21:14:00,292.77,80.0,1825.9851710333253,1.7351353573230492 +22726,2022-10-19 21:14:01,292.825,80.0,1832.2360236002246,1.7410752058356758 +22727,2022-10-19 21:14:02,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22728,2022-10-19 21:14:03,292.825,80.0,1832.2360236002246,1.7410752058356758 +22729,2022-10-19 21:14:04,292.825,80.0,1832.2360236002246,1.7410752058356758 +22730,2022-10-19 21:14:05,292.825,79.975,1831.6634498428493,1.740531119833852 +22731,2022-10-19 21:14:06,292.825,80.0,1832.2360236002246,1.7410752058356758 +22732,2022-10-19 21:14:07,292.825,79.975,1831.6634498428493,1.740531119833852 +22733,2022-10-19 21:14:08,292.77,79.975,1825.4145506673772,1.7345931275238857 +22734,2022-10-19 21:14:09,292.825,80.0,1832.2360236002246,1.7410752058356758 +22735,2022-10-19 21:14:10,292.825,80.0,1832.2360236002246,1.7410752058356758 +22736,2022-10-19 21:14:11,292.825,80.0,1832.2360236002246,1.7410752058356758 +22737,2022-10-19 21:14:12,292.825,80.0,1832.2360236002246,1.7410752058356758 +22738,2022-10-19 21:14:13,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22739,2022-10-19 21:14:14,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22740,2022-10-19 21:14:15,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22741,2022-10-19 21:14:16,292.825,80.02499999999999,1832.8085973575994,1.7416192918374993 +22742,2022-10-19 21:14:17,292.77,80.0,1825.9851710333253,1.7351353573230492 +22743,2022-10-19 21:14:18,292.77,80.0,1825.9851710333253,1.7351353573230492 +22744,2022-10-19 21:14:19,292.77,79.975,1825.4145506673772,1.7345931275238857 +22745,2022-10-19 21:14:20,292.77,80.0,1825.9851710333253,1.7351353573230492 +22746,2022-10-19 21:14:21,292.77,80.0,1825.9851710333253,1.7351353573230492 +22747,2022-10-19 21:14:22,292.77,80.0,1825.9851710333253,1.7351353573230492 +22748,2022-10-19 21:14:23,292.77,79.975,1825.4145506673772,1.7345931275238857 +22749,2022-10-19 21:14:24,292.77,79.975,1825.4145506673772,1.7345931275238857 +22750,2022-10-19 21:14:25,292.77,79.975,1825.4145506673772,1.7345931275238857 +22751,2022-10-19 21:14:26,292.77,79.975,1825.4145506673772,1.7345931275238857 +22752,2022-10-19 21:14:27,292.77,79.975,1825.4145506673772,1.7345931275238857 +22753,2022-10-19 21:14:28,292.77,79.975,1825.4145506673772,1.7345931275238857 +22754,2022-10-19 21:14:29,292.77,80.0,1825.9851710333253,1.7351353573230492 +22755,2022-10-19 21:14:30,292.77,80.0,1825.9851710333253,1.7351353573230492 +22756,2022-10-19 21:14:31,292.825,79.975,1831.6634498428493,1.740531119833852 +22757,2022-10-19 21:14:32,292.825,79.975,1831.6634498428493,1.740531119833852 +22758,2022-10-19 21:14:33,292.77,79.975,1825.4145506673772,1.7345931275238857 +22759,2022-10-19 21:14:34,292.77,79.975,1825.4145506673772,1.7345931275238857 +22760,2022-10-19 21:14:35,292.77,79.975,1825.4145506673772,1.7345931275238857 +22761,2022-10-19 21:14:36,292.77,79.975,1825.4145506673772,1.7345931275238857 +22762,2022-10-19 21:14:37,292.77,79.975,1825.4145506673772,1.7345931275238857 +22763,2022-10-19 21:14:38,292.77,79.975,1825.4145506673772,1.7345931275238857 +22764,2022-10-19 21:14:39,292.77,79.975,1825.4145506673772,1.7345931275238857 +22765,2022-10-19 21:14:40,292.77,79.975,1825.4145506673772,1.7345931275238857 +22766,2022-10-19 21:14:41,292.77,79.975,1825.4145506673772,1.7345931275238857 +22767,2022-10-19 21:14:42,292.77,79.975,1825.4145506673772,1.7345931275238857 +22768,2022-10-19 21:14:43,292.825,80.0,1832.2360236002246,1.7410752058356758 +22769,2022-10-19 21:14:44,292.77,80.0,1825.9851710333253,1.7351353573230492 +22770,2022-10-19 21:14:45,292.77,80.0,1825.9851710333253,1.7351353573230492 +22771,2022-10-19 21:14:46,292.77,80.0,1825.9851710333253,1.7351353573230492 +22772,2022-10-19 21:14:47,292.77,80.0,1825.9851710333253,1.7351353573230492 +22773,2022-10-19 21:14:48,292.77,80.0,1825.9851710333253,1.7351353573230492 +22774,2022-10-19 21:14:49,292.825,79.975,1831.6634498428493,1.740531119833852 +22775,2022-10-19 21:14:50,292.825,79.975,1831.6634498428493,1.740531119833852 +22776,2022-10-19 21:14:51,292.825,79.95000000000002,1831.0908760854747,1.739987033832029 +22777,2022-10-19 21:14:52,292.825,79.975,1831.6634498428493,1.740531119833852 +22778,2022-10-19 21:14:53,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22779,2022-10-19 21:14:54,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22780,2022-10-19 21:14:55,292.77,79.925,1824.2733099354816,1.733508667925559 +22781,2022-10-19 21:14:56,292.77,79.925,1824.2733099354816,1.733508667925559 +22782,2022-10-19 21:14:57,292.77,79.925,1824.2733099354816,1.733508667925559 +22783,2022-10-19 21:14:58,292.77,79.925,1824.2733099354816,1.733508667925559 +22784,2022-10-19 21:14:59,292.77,79.925,1824.2733099354816,1.733508667925559 +22785,2022-10-19 21:15:00,292.77,79.925,1824.2733099354816,1.733508667925559 +22786,2022-10-19 21:15:01,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22787,2022-10-19 21:15:02,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22788,2022-10-19 21:15:03,292.77,79.925,1824.2733099354816,1.733508667925559 +22789,2022-10-19 21:15:04,292.77,79.925,1824.2733099354816,1.733508667925559 +22790,2022-10-19 21:15:05,292.825,79.925,1830.5183023280993,1.739442947830205 +22791,2022-10-19 21:15:06,292.77,79.925,1824.2733099354816,1.733508667925559 +22792,2022-10-19 21:15:07,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22793,2022-10-19 21:15:08,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22794,2022-10-19 21:15:09,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22795,2022-10-19 21:15:10,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22796,2022-10-19 21:15:11,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22797,2022-10-19 21:15:12,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22798,2022-10-19 21:15:13,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22799,2022-10-19 21:15:14,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22800,2022-10-19 21:15:15,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22801,2022-10-19 21:15:16,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22802,2022-10-19 21:15:17,292.77,79.925,1824.2733099354816,1.733508667925559 +22803,2022-10-19 21:15:18,292.77,79.925,1824.2733099354816,1.733508667925559 +22804,2022-10-19 21:15:19,292.77,79.925,1824.2733099354816,1.733508667925559 +22805,2022-10-19 21:15:20,292.77,79.925,1824.2733099354816,1.733508667925559 +22806,2022-10-19 21:15:21,292.77,79.925,1824.2733099354816,1.733508667925559 +22807,2022-10-19 21:15:22,292.77,79.925,1824.2733099354816,1.733508667925559 +22808,2022-10-19 21:15:23,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22809,2022-10-19 21:15:24,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22810,2022-10-19 21:15:25,292.77,79.925,1824.2733099354816,1.733508667925559 +22811,2022-10-19 21:15:26,292.77,79.925,1824.2733099354816,1.733508667925559 +22812,2022-10-19 21:15:27,292.77,79.925,1824.2733099354816,1.733508667925559 +22813,2022-10-19 21:15:28,292.77,79.925,1824.2733099354816,1.733508667925559 +22814,2022-10-19 21:15:29,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22815,2022-10-19 21:15:30,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22816,2022-10-19 21:15:31,292.77,79.925,1824.2733099354816,1.733508667925559 +22817,2022-10-19 21:15:32,292.77,79.925,1824.2733099354816,1.733508667925559 +22818,2022-10-19 21:15:33,292.77,79.925,1824.2733099354816,1.733508667925559 +22819,2022-10-19 21:15:34,292.77,79.925,1824.2733099354816,1.733508667925559 +22820,2022-10-19 21:15:35,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22821,2022-10-19 21:15:36,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22822,2022-10-19 21:15:37,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22823,2022-10-19 21:15:38,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22824,2022-10-19 21:15:39,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22825,2022-10-19 21:15:40,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22826,2022-10-19 21:15:41,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22827,2022-10-19 21:15:42,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22828,2022-10-19 21:15:43,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22829,2022-10-19 21:15:44,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22830,2022-10-19 21:15:45,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22831,2022-10-19 21:15:46,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22832,2022-10-19 21:15:47,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22833,2022-10-19 21:15:48,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22834,2022-10-19 21:15:49,292.77,79.95000000000002,1824.84393030143,1.7340508977247229 +22835,2022-10-19 21:15:50,292.77,79.925,1824.2733099354816,1.733508667925559 +22836,2022-10-19 21:15:51,292.77,79.925,1824.2733099354816,1.733508667925559 +22837,2022-10-19 21:15:52,292.77,79.925,1824.2733099354816,1.733508667925559 +22838,2022-10-19 21:15:53,292.77,79.925,1824.2733099354816,1.733508667925559 +22839,2022-10-19 21:15:54,292.77,79.925,1824.2733099354816,1.733508667925559 +22840,2022-10-19 21:15:55,292.77,79.925,1824.2733099354816,1.733508667925559 +22841,2022-10-19 21:15:56,292.77,79.925,1824.2733099354816,1.733508667925559 +22842,2022-10-19 21:15:57,292.77,79.925,1824.2733099354816,1.733508667925559 +22843,2022-10-19 21:15:58,292.77,79.925,1824.2733099354816,1.733508667925559 +22844,2022-10-19 21:15:59,292.77,79.925,1824.2733099354816,1.733508667925559 +22845,2022-10-19 21:16:00,292.77,79.925,1824.2733099354816,1.733508667925559 +22846,2022-10-19 21:16:01,292.77,79.925,1824.2733099354816,1.733508667925559 +22847,2022-10-19 21:16:02,292.77,79.925,1824.2733099354816,1.733508667925559 +22848,2022-10-19 21:16:03,292.77,79.925,1824.2733099354816,1.733508667925559 +22849,2022-10-19 21:16:04,292.77,79.925,1824.2733099354816,1.733508667925559 +22850,2022-10-19 21:16:05,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22851,2022-10-19 21:16:06,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22852,2022-10-19 21:16:07,292.77,79.925,1824.2733099354816,1.733508667925559 +22853,2022-10-19 21:16:08,292.77,79.925,1824.2733099354816,1.733508667925559 +22854,2022-10-19 21:16:09,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22855,2022-10-19 21:16:10,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22856,2022-10-19 21:16:11,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22857,2022-10-19 21:16:12,292.77,79.875,1823.1320692035856,1.7324242083272319 +22858,2022-10-19 21:16:13,292.77,79.875,1823.1320692035856,1.7324242083272319 +22859,2022-10-19 21:16:14,292.77,79.875,1823.1320692035856,1.7324242083272319 +22860,2022-10-19 21:16:15,292.77,79.875,1823.1320692035856,1.7324242083272319 +22861,2022-10-19 21:16:16,292.77,79.875,1823.1320692035856,1.7324242083272319 +22862,2022-10-19 21:16:17,292.77,79.875,1823.1320692035856,1.7324242083272319 +22863,2022-10-19 21:16:18,292.77,79.875,1823.1320692035856,1.7324242083272319 +22864,2022-10-19 21:16:19,292.77,79.875,1823.1320692035856,1.7324242083272319 +22865,2022-10-19 21:16:20,292.77,79.875,1823.1320692035856,1.7324242083272319 +22866,2022-10-19 21:16:21,292.77,79.875,1823.1320692035856,1.7324242083272319 +22867,2022-10-19 21:16:22,292.77,79.85,1822.5614488376377,1.7318819785280686 +22868,2022-10-19 21:16:23,292.77,79.82499999999999,1821.9908284716896,1.7313397487289048 +22869,2022-10-19 21:16:24,292.77,79.85,1822.5614488376377,1.7318819785280686 +22870,2022-10-19 21:16:25,292.77,79.875,1823.1320692035856,1.7324242083272319 +22871,2022-10-19 21:16:26,292.77,79.875,1823.1320692035856,1.7324242083272319 +22872,2022-10-19 21:16:27,292.77,79.85,1822.5614488376377,1.7318819785280686 +22873,2022-10-19 21:16:28,292.77,79.875,1823.1320692035856,1.7324242083272319 +22874,2022-10-19 21:16:29,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22875,2022-10-19 21:16:30,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22876,2022-10-19 21:16:31,292.77,79.89999999999999,1823.7026895695335,1.7329664381263952 +22877,2022-10-19 21:16:32,292.77,79.875,1823.1320692035856,1.7324242083272319 +22878,2022-10-19 21:16:33,292.77,79.875,1823.1320692035856,1.7324242083272319 +22879,2022-10-19 21:16:34,292.77,79.875,1823.1320692035856,1.7324242083272319 +22880,2022-10-19 21:16:35,292.77,79.85,1822.5614488376377,1.7318819785280686 +22881,2022-10-19 21:16:36,292.77,79.85,1822.5614488376377,1.7318819785280686 +22882,2022-10-19 21:16:37,292.77,79.82499999999999,1821.9908284716896,1.7313397487289048 +22883,2022-10-19 21:16:38,292.77,79.82499999999999,1821.9908284716896,1.7313397487289048 +22884,2022-10-19 21:16:39,292.77,79.82499999999999,1821.9908284716896,1.7313397487289048 +22885,2022-10-19 21:16:40,292.77,79.82499999999999,1821.9908284716896,1.7313397487289048 +22886,2022-10-19 21:16:41,292.77,79.82499999999999,1821.9908284716896,1.7313397487289048 +22887,2022-10-19 21:16:42,292.77,79.82499999999999,1821.9908284716896,1.7313397487289048 +22888,2022-10-19 21:16:43,292.77,79.82499999999999,1821.9908284716896,1.7313397487289048 +22889,2022-10-19 21:16:44,292.77,79.80000000000001,1821.4202081057422,1.7307975189297418 +22890,2022-10-19 21:16:45,292.77,79.80000000000001,1821.4202081057422,1.7307975189297418 +22891,2022-10-19 21:16:46,292.77,79.80000000000001,1821.4202081057422,1.7307975189297418 +22892,2022-10-19 21:16:47,292.77,79.80000000000001,1821.4202081057422,1.7307975189297418 +22893,2022-10-19 21:16:48,292.77,79.77499999999999,1820.8495877397938,1.730255289130578 +22894,2022-10-19 21:16:49,292.77,79.77499999999999,1820.8495877397938,1.730255289130578 +22895,2022-10-19 21:16:50,292.77,79.77499999999999,1820.8495877397938,1.730255289130578 +22896,2022-10-19 21:16:51,292.77,79.77499999999999,1820.8495877397938,1.730255289130578 +22897,2022-10-19 21:16:52,292.77,79.80000000000001,1821.4202081057422,1.7307975189297418 +22898,2022-10-19 21:16:53,292.77,79.80000000000001,1821.4202081057422,1.7307975189297418 +22899,2022-10-19 21:16:54,292.77,79.80000000000001,1821.4202081057422,1.7307975189297418 +22900,2022-10-19 21:16:55,292.77,79.80000000000001,1821.4202081057422,1.7307975189297418 +22901,2022-10-19 21:16:56,292.77,79.80000000000001,1821.4202081057422,1.7307975189297418 +22902,2022-10-19 21:16:57,292.77,79.77499999999999,1820.8495877397938,1.730255289130578 +22903,2022-10-19 21:16:58,292.77,79.77499999999999,1820.8495877397938,1.730255289130578 +22904,2022-10-19 21:16:59,292.77,79.75000000000001,1820.2789673738464,1.729713059331415 +22905,2022-10-19 21:17:00,292.77,79.75000000000001,1820.2789673738464,1.729713059331415 +22906,2022-10-19 21:17:01,292.77,79.725,1819.708347007898,1.729170829532251 +22907,2022-10-19 21:17:02,292.77,79.725,1819.708347007898,1.729170829532251 +22908,2022-10-19 21:17:03,292.77,79.725,1819.708347007898,1.729170829532251 +22909,2022-10-19 21:17:04,292.77,79.725,1819.708347007898,1.729170829532251 +22910,2022-10-19 21:17:05,292.77,79.725,1819.708347007898,1.729170829532251 +22911,2022-10-19 21:17:06,292.77,79.725,1819.708347007898,1.729170829532251 +22912,2022-10-19 21:17:07,292.77,79.75000000000001,1820.2789673738464,1.729713059331415 +22913,2022-10-19 21:17:08,292.77,79.75000000000001,1820.2789673738464,1.729713059331415 +22914,2022-10-19 21:17:09,292.77,79.75000000000001,1820.2789673738464,1.729713059331415 +22915,2022-10-19 21:17:10,292.77,79.725,1819.708347007898,1.729170829532251 +22916,2022-10-19 21:17:11,292.77,79.725,1819.708347007898,1.729170829532251 +22917,2022-10-19 21:17:12,292.77,79.725,1819.708347007898,1.729170829532251 +22918,2022-10-19 21:17:13,292.77,79.725,1819.708347007898,1.729170829532251 +22919,2022-10-19 21:17:14,292.77,79.725,1819.708347007898,1.729170829532251 +22920,2022-10-19 21:17:15,292.77,79.725,1819.708347007898,1.729170829532251 +22921,2022-10-19 21:17:16,292.77,79.725,1819.708347007898,1.729170829532251 +22922,2022-10-19 21:17:17,292.77,79.725,1819.708347007898,1.729170829532251 +22923,2022-10-19 21:17:18,292.77,79.69999999999999,1819.1377266419502,1.7286285997330877 +22924,2022-10-19 21:17:19,292.77,79.69999999999999,1819.1377266419502,1.7286285997330877 +22925,2022-10-19 21:17:20,292.77,79.67500000000001,1818.5671062760025,1.7280863699339246 +22926,2022-10-19 21:17:21,292.77,79.67500000000001,1818.5671062760025,1.7280863699339246 +22927,2022-10-19 21:17:22,292.77,79.67500000000001,1818.5671062760025,1.7280863699339246 +22928,2022-10-19 21:17:23,292.77,79.67500000000001,1818.5671062760025,1.7280863699339246 +22929,2022-10-19 21:17:24,292.77,79.67500000000001,1818.5671062760025,1.7280863699339246 +22930,2022-10-19 21:17:25,292.77,79.67500000000001,1818.5671062760025,1.7280863699339246 +22931,2022-10-19 21:17:26,292.77,79.67500000000001,1818.5671062760025,1.7280863699339246 +22932,2022-10-19 21:17:27,292.77,79.69999999999999,1819.1377266419502,1.7286285997330877 +22933,2022-10-19 21:17:28,292.77,79.67500000000001,1818.5671062760025,1.7280863699339246 +22934,2022-10-19 21:17:29,292.77,79.67500000000001,1818.5671062760025,1.7280863699339246 +22935,2022-10-19 21:17:30,292.77,79.65,1817.9964859100546,1.727544140134761 +22936,2022-10-19 21:17:31,292.77,79.65,1817.9964859100546,1.727544140134761 +22937,2022-10-19 21:17:32,292.77,79.65,1817.9964859100546,1.727544140134761 +22938,2022-10-19 21:17:33,292.77,79.62499999999999,1817.4258655441063,1.7270019103355974 +22939,2022-10-19 21:17:34,292.77,79.62499999999999,1817.4258655441063,1.7270019103355974 +22940,2022-10-19 21:17:35,292.77,79.62499999999999,1817.4258655441063,1.7270019103355974 +22941,2022-10-19 21:17:36,292.77,79.62499999999999,1817.4258655441063,1.7270019103355974 +22942,2022-10-19 21:17:37,292.77,79.62499999999999,1817.4258655441063,1.7270019103355974 +22943,2022-10-19 21:17:38,292.77,79.62499999999999,1817.4258655441063,1.7270019103355974 +22944,2022-10-19 21:17:39,292.77,79.60000000000001,1816.8552451781586,1.7264596805364338 +22945,2022-10-19 21:17:40,292.77,79.60000000000001,1816.8552451781586,1.7264596805364338 +22946,2022-10-19 21:17:41,292.77,79.60000000000001,1816.8552451781586,1.7264596805364338 +22947,2022-10-19 21:17:42,292.77,79.60000000000001,1816.8552451781586,1.7264596805364338 +22948,2022-10-19 21:17:43,292.77,79.60000000000001,1816.8552451781586,1.7264596805364338 +22949,2022-10-19 21:17:44,292.77,79.62499999999999,1817.4258655441063,1.7270019103355974 +22950,2022-10-19 21:17:45,292.77,79.62499999999999,1817.4258655441063,1.7270019103355974 +22951,2022-10-19 21:17:46,292.77,79.60000000000001,1816.8552451781586,1.7264596805364338 +22952,2022-10-19 21:17:47,292.77,79.60000000000001,1816.8552451781586,1.7264596805364338 +22953,2022-10-19 21:17:48,292.77,79.57499999999999,1816.2846248122103,1.7259174507372703 +22954,2022-10-19 21:17:49,292.77,79.55000000000001,1815.714004446263,1.7253752209381075 +22955,2022-10-19 21:17:50,292.77,79.55000000000001,1815.714004446263,1.7253752209381075 +22956,2022-10-19 21:17:51,292.77,79.55000000000001,1815.714004446263,1.7253752209381075 +22957,2022-10-19 21:17:52,292.77,79.57499999999999,1816.2846248122103,1.7259174507372703 +22958,2022-10-19 21:17:53,292.77,79.57499999999999,1816.2846248122103,1.7259174507372703 +22959,2022-10-19 21:17:54,292.77,79.57499999999999,1816.2846248122103,1.7259174507372703 +22960,2022-10-19 21:17:55,292.77,79.57499999999999,1816.2846248122103,1.7259174507372703 +22961,2022-10-19 21:17:56,292.77,79.60000000000001,1816.8552451781586,1.7264596805364338 +22962,2022-10-19 21:17:57,292.77,79.60000000000001,1816.8552451781586,1.7264596805364338 +22963,2022-10-19 21:17:58,292.77,79.57499999999999,1816.2846248122103,1.7259174507372703 +22964,2022-10-19 21:17:59,292.77,79.57499999999999,1816.2846248122103,1.7259174507372703 +22965,2022-10-19 21:18:00,292.77,79.57499999999999,1816.2846248122103,1.7259174507372703 +22966,2022-10-19 21:18:01,292.77,79.57499999999999,1816.2846248122103,1.7259174507372703 +22967,2022-10-19 21:18:02,292.77,79.55000000000001,1815.714004446263,1.7253752209381075 +22968,2022-10-19 21:18:03,292.77,79.57499999999999,1816.2846248122103,1.7259174507372703 +22969,2022-10-19 21:18:04,292.77,79.55000000000001,1815.714004446263,1.7253752209381075 +22970,2022-10-19 21:18:05,292.77,79.55000000000001,1815.714004446263,1.7253752209381075 +22971,2022-10-19 21:18:06,292.77,79.55000000000001,1815.714004446263,1.7253752209381075 +22972,2022-10-19 21:18:07,292.77,79.55000000000001,1815.714004446263,1.7253752209381075 +22973,2022-10-19 21:18:08,292.715,79.55000000000001,1809.5169325809131,1.7194864773294418 +22974,2022-10-19 21:18:09,292.715,79.525,1808.9482597548347,1.7189460981725184 +22975,2022-10-19 21:18:10,292.77,79.525,1815.143384080315,1.7248329911389437 +22976,2022-10-19 21:18:11,292.77,79.525,1815.143384080315,1.7248329911389437 +22977,2022-10-19 21:18:12,292.77,79.55000000000001,1815.714004446263,1.7253752209381075 +22978,2022-10-19 21:18:13,292.77,79.55000000000001,1815.714004446263,1.7253752209381075 +22979,2022-10-19 21:18:14,292.715,79.525,1808.9482597548347,1.7189460981725184 +22980,2022-10-19 21:18:15,292.715,79.525,1808.9482597548347,1.7189460981725184 +22981,2022-10-19 21:18:16,292.77,79.5,1814.572763714367,1.7242907613397804 +22982,2022-10-19 21:18:17,292.77,79.5,1814.572763714367,1.7242907613397804 +22983,2022-10-19 21:18:18,292.77,79.47500000000001,1814.0021433484192,1.7237485315406167 +22984,2022-10-19 21:18:19,292.77,79.47500000000001,1814.0021433484192,1.7237485315406167 +22985,2022-10-19 21:18:20,292.77,79.47500000000001,1814.0021433484192,1.7237485315406167 +22986,2022-10-19 21:18:21,292.77,79.47500000000001,1814.0021433484192,1.7237485315406167 +22987,2022-10-19 21:18:22,292.77,79.47500000000001,1814.0021433484192,1.7237485315406167 +22988,2022-10-19 21:18:23,292.77,79.47500000000001,1814.0021433484192,1.7237485315406167 +22989,2022-10-19 21:18:24,292.715,79.47500000000001,1807.8109141026782,1.7178653398586723 +22990,2022-10-19 21:18:25,292.77,79.47500000000001,1814.0021433484192,1.7237485315406167 +22991,2022-10-19 21:18:26,292.77,79.47500000000001,1814.0021433484192,1.7237485315406167 +22992,2022-10-19 21:18:27,292.715,79.47500000000001,1807.8109141026782,1.7178653398586723 +22993,2022-10-19 21:18:28,292.77,79.45,1813.431522982471,1.7232063017414532 +22994,2022-10-19 21:18:29,292.715,79.45,1807.2422412766,1.7173249607017491 +22995,2022-10-19 21:18:30,292.715,79.45,1807.2422412766,1.7173249607017491 +22996,2022-10-19 21:18:31,292.715,79.45,1807.2422412766,1.7173249607017491 +22997,2022-10-19 21:18:32,292.77,79.42499999999998,1812.8609026165227,1.7226640719422894 +22998,2022-10-19 21:18:33,292.77,79.42499999999998,1812.8609026165227,1.7226640719422894 +22999,2022-10-19 21:18:34,292.77,79.42499999999998,1812.8609026165227,1.7226640719422894 +23000,2022-10-19 21:18:35,292.715,79.42499999999998,1806.6735684505213,1.7167845815448253 +23001,2022-10-19 21:18:36,292.715,79.45,1807.2422412766,1.7173249607017491 +23002,2022-10-19 21:18:37,292.715,79.45,1807.2422412766,1.7173249607017491 +23003,2022-10-19 21:18:38,292.715,79.45,1807.2422412766,1.7173249607017491 +23004,2022-10-19 21:18:39,292.715,79.45,1807.2422412766,1.7173249607017491 +23005,2022-10-19 21:18:40,292.715,79.45,1807.2422412766,1.7173249607017491 +23006,2022-10-19 21:18:41,292.715,79.45,1807.2422412766,1.7173249607017491 +23007,2022-10-19 21:18:42,292.77,79.45,1813.431522982471,1.7232063017414532 +23008,2022-10-19 21:18:43,292.715,79.45,1807.2422412766,1.7173249607017491 +23009,2022-10-19 21:18:44,292.715,79.42499999999998,1806.6735684505213,1.7167845815448253 +23010,2022-10-19 21:18:45,292.715,79.4,1806.1048956244435,1.7162442023879028 +23011,2022-10-19 21:18:46,292.77,79.4,1812.2902822505755,1.7221218421431266 +23012,2022-10-19 21:18:47,292.77,79.4,1812.2902822505755,1.7221218421431266 +23013,2022-10-19 21:18:48,292.715,79.375,1805.536222798365,1.7157038232309794 +23014,2022-10-19 21:18:49,292.715,79.375,1805.536222798365,1.7157038232309794 +23015,2022-10-19 21:18:50,292.715,79.35000000000001,1804.9675499722873,1.7151634440740566 +23016,2022-10-19 21:18:51,292.77,79.35000000000001,1811.1490415186797,1.7210373825447995 +23017,2022-10-19 21:18:52,292.715,79.35000000000001,1804.9675499722873,1.7151634440740566 +23018,2022-10-19 21:18:53,292.715,79.35000000000001,1804.9675499722873,1.7151634440740566 +23019,2022-10-19 21:18:54,292.715,79.325,1804.3988771462089,1.7146230649171332 +23020,2022-10-19 21:18:55,292.715,79.325,1804.3988771462089,1.7146230649171332 +23021,2022-10-19 21:18:56,292.77,79.325,1810.5784211527316,1.7204951527456362 +23022,2022-10-19 21:18:57,292.77,79.325,1810.5784211527316,1.7204951527456362 +23023,2022-10-19 21:18:58,292.77,79.3,1810.0078007867835,1.7199529229464725 +23024,2022-10-19 21:18:59,292.77,79.3,1810.0078007867835,1.7199529229464725 +23025,2022-10-19 21:19:00,292.77,79.275,1809.4371804208358,1.7194106931473092 +23026,2022-10-19 21:19:01,292.77,79.275,1809.4371804208358,1.7194106931473092 +23027,2022-10-19 21:19:02,292.77,79.275,1809.4371804208358,1.7194106931473092 +23028,2022-10-19 21:19:03,292.715,79.275,1803.2615314940526,1.713542306603287 +23029,2022-10-19 21:19:04,292.715,79.275,1803.2615314940526,1.713542306603287 +23030,2022-10-19 21:19:05,292.715,79.275,1803.2615314940526,1.713542306603287 +23031,2022-10-19 21:19:06,292.715,79.3,1803.8302043201304,1.7140826857602098 +23032,2022-10-19 21:19:07,292.715,79.3,1803.8302043201304,1.7140826857602098 +23033,2022-10-19 21:19:08,292.715,79.275,1803.2615314940526,1.713542306603287 +23034,2022-10-19 21:19:09,292.715,79.275,1803.2615314940526,1.713542306603287 +23035,2022-10-19 21:19:10,292.715,79.275,1803.2615314940526,1.713542306603287 +23036,2022-10-19 21:19:11,292.715,79.275,1803.2615314940526,1.713542306603287 +23037,2022-10-19 21:19:12,292.715,79.3,1803.8302043201304,1.7140826857602098 +23038,2022-10-19 21:19:13,292.715,79.3,1803.8302043201304,1.7140826857602098 +23039,2022-10-19 21:19:14,292.715,79.3,1803.8302043201304,1.7140826857602098 +23040,2022-10-19 21:19:15,292.715,79.3,1803.8302043201304,1.7140826857602098 +23041,2022-10-19 21:19:16,292.715,79.275,1803.2615314940526,1.713542306603287 +23042,2022-10-19 21:19:17,292.715,79.275,1803.2615314940526,1.713542306603287 +23043,2022-10-19 21:19:18,292.715,79.25,1802.6928586679742,1.7130019274463637 +23044,2022-10-19 21:19:19,292.715,79.25,1802.6928586679742,1.7130019274463637 +23045,2022-10-19 21:19:20,292.715,79.25,1802.6928586679742,1.7130019274463637 +23046,2022-10-19 21:19:21,292.77,79.25,1808.8665600548877,1.7188684633481455 +23047,2022-10-19 21:19:22,292.77,79.25,1808.8665600548877,1.7188684633481455 +23048,2022-10-19 21:19:23,292.77,79.25,1808.8665600548877,1.7188684633481455 +23049,2022-10-19 21:19:24,292.77,79.25,1808.8665600548877,1.7188684633481455 +23050,2022-10-19 21:19:25,292.77,79.25,1808.8665600548877,1.7188684633481455 +23051,2022-10-19 21:19:26,292.77,79.225,1808.2959396889396,1.718326233548982 +23052,2022-10-19 21:19:27,292.77,79.225,1808.2959396889396,1.718326233548982 +23053,2022-10-19 21:19:28,292.77,79.225,1808.2959396889396,1.718326233548982 +23054,2022-10-19 21:19:29,292.77,79.225,1808.2959396889396,1.718326233548982 +23055,2022-10-19 21:19:30,292.715,79.2,1801.5555130158177,1.7119211691325176 +23056,2022-10-19 21:19:31,292.77,79.2,1807.7253193229922,1.717784003749819 +23057,2022-10-19 21:19:32,292.77,79.225,1808.2959396889396,1.718326233548982 +23058,2022-10-19 21:19:33,292.77,79.225,1808.2959396889396,1.718326233548982 +23059,2022-10-19 21:19:34,292.77,79.225,1808.2959396889396,1.718326233548982 +23060,2022-10-19 21:19:35,292.715,79.225,1802.1241858418957,1.7124615482894405 +23061,2022-10-19 21:19:36,292.715,79.225,1802.1241858418957,1.7124615482894405 +23062,2022-10-19 21:19:37,292.77,79.2,1807.7253193229922,1.717784003749819 +23063,2022-10-19 21:19:38,292.77,79.175,1807.154698957044,1.7172417739506554 +23064,2022-10-19 21:19:39,292.77,79.175,1807.154698957044,1.7172417739506554 +23065,2022-10-19 21:19:40,292.77,79.175,1807.154698957044,1.7172417739506554 +23066,2022-10-19 21:19:41,292.715,79.175,1800.9868401897393,1.7113807899755942 +23067,2022-10-19 21:19:42,292.715,79.175,1800.9868401897393,1.7113807899755942 +23068,2022-10-19 21:19:43,292.715,79.175,1800.9868401897393,1.7113807899755942 +23069,2022-10-19 21:19:44,292.715,79.175,1800.9868401897393,1.7113807899755942 +23070,2022-10-19 21:19:45,292.77,79.175,1807.154698957044,1.7172417739506554 +23071,2022-10-19 21:19:46,292.715,79.175,1800.9868401897393,1.7113807899755942 +23072,2022-10-19 21:19:47,292.715,79.175,1800.9868401897393,1.7113807899755942 +23073,2022-10-19 21:19:48,292.715,79.15,1800.4181673636615,1.7108404108186717 +23074,2022-10-19 21:19:49,292.715,79.15,1800.4181673636615,1.7108404108186717 +23075,2022-10-19 21:19:50,292.715,79.15,1800.4181673636615,1.7108404108186717 +23076,2022-10-19 21:19:51,292.77,79.15,1806.5840785910964,1.716699544151492 +23077,2022-10-19 21:19:52,292.715,79.15,1800.4181673636615,1.7108404108186717 +23078,2022-10-19 21:19:53,292.715,79.125,1799.849494537583,1.710300031661748 +23079,2022-10-19 21:19:54,292.715,79.125,1799.849494537583,1.710300031661748 +23080,2022-10-19 21:19:55,292.715,79.125,1799.849494537583,1.710300031661748 +23081,2022-10-19 21:19:56,292.715,79.125,1799.849494537583,1.710300031661748 +23082,2022-10-19 21:19:57,292.715,79.125,1799.849494537583,1.710300031661748 +23083,2022-10-19 21:19:58,292.715,79.1,1799.2808217115046,1.7097596525048246 +23084,2022-10-19 21:19:59,292.715,79.1,1799.2808217115046,1.7097596525048246 +23085,2022-10-19 21:20:00,292.715,79.1,1799.2808217115046,1.7097596525048246 +23086,2022-10-19 21:20:01,292.715,79.125,1799.849494537583,1.710300031661748 +23087,2022-10-19 21:20:02,292.715,79.075,1798.7121488854268,1.7092192733479021 +23088,2022-10-19 21:20:03,292.715,79.075,1798.7121488854268,1.7092192733479021 +23089,2022-10-19 21:20:04,292.715,79.075,1798.7121488854268,1.7092192733479021 +23090,2022-10-19 21:20:05,292.715,79.05,1798.1434760593484,1.7086788941909787 +23091,2022-10-19 21:20:06,292.715,79.075,1798.7121488854268,1.7092192733479021 +23092,2022-10-19 21:20:07,292.715,79.075,1798.7121488854268,1.7092192733479021 +23093,2022-10-19 21:20:08,292.715,79.1,1799.2808217115046,1.7097596525048246 +23094,2022-10-19 21:20:09,292.715,79.1,1799.2808217115046,1.7097596525048246 +23095,2022-10-19 21:20:10,292.715,79.125,1799.849494537583,1.710300031661748 +23096,2022-10-19 21:20:11,292.715,79.125,1799.849494537583,1.710300031661748 +23097,2022-10-19 21:20:12,292.715,79.125,1799.849494537583,1.710300031661748 +23098,2022-10-19 21:20:13,292.715,79.125,1799.849494537583,1.710300031661748 +23099,2022-10-19 21:20:14,292.77,79.1,1805.4428378592002,1.7156150845531646 +23100,2022-10-19 21:20:15,292.77,79.1,1805.4428378592002,1.7156150845531646 +23101,2022-10-19 21:20:16,292.715,79.075,1798.7121488854268,1.7092192733479021 +23102,2022-10-19 21:20:17,292.715,79.075,1798.7121488854268,1.7092192733479021 +23103,2022-10-19 21:20:18,292.715,79.05,1798.1434760593484,1.7086788941909787 +23104,2022-10-19 21:20:19,292.715,79.05,1798.1434760593484,1.7086788941909787 +23105,2022-10-19 21:20:20,292.715,79.05,1798.1434760593484,1.7086788941909787 +23106,2022-10-19 21:20:21,292.715,79.075,1798.7121488854268,1.7092192733479021 +23107,2022-10-19 21:20:22,292.715,79.05,1798.1434760593484,1.7086788941909787 +23108,2022-10-19 21:20:23,292.715,79.05,1798.1434760593484,1.7086788941909787 +23109,2022-10-19 21:20:24,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23110,2022-10-19 21:20:25,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23111,2022-10-19 21:20:26,292.715,79.05,1798.1434760593484,1.7086788941909787 +23112,2022-10-19 21:20:27,292.715,79.05,1798.1434760593484,1.7086788941909787 +23113,2022-10-19 21:20:28,292.715,79.05,1798.1434760593484,1.7086788941909787 +23114,2022-10-19 21:20:29,292.715,79.05,1798.1434760593484,1.7086788941909787 +23115,2022-10-19 21:20:30,292.715,79.05,1798.1434760593484,1.7086788941909787 +23116,2022-10-19 21:20:31,292.715,79.05,1798.1434760593484,1.7086788941909787 +23117,2022-10-19 21:20:32,292.715,79.05,1798.1434760593484,1.7086788941909787 +23118,2022-10-19 21:20:33,292.715,79.05,1798.1434760593484,1.7086788941909787 +23119,2022-10-19 21:20:34,292.715,79.05,1798.1434760593484,1.7086788941909787 +23120,2022-10-19 21:20:35,292.715,79.05,1798.1434760593484,1.7086788941909787 +23121,2022-10-19 21:20:36,292.715,79.05,1798.1434760593484,1.7086788941909787 +23122,2022-10-19 21:20:37,292.715,79.05,1798.1434760593484,1.7086788941909787 +23123,2022-10-19 21:20:38,292.715,79.05,1798.1434760593484,1.7086788941909787 +23124,2022-10-19 21:20:39,292.715,79.05,1798.1434760593484,1.7086788941909787 +23125,2022-10-19 21:20:40,292.715,79.05,1798.1434760593484,1.7086788941909787 +23126,2022-10-19 21:20:41,292.715,79.05,1798.1434760593484,1.7086788941909787 +23127,2022-10-19 21:20:42,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23128,2022-10-19 21:20:43,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23129,2022-10-19 21:20:44,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23130,2022-10-19 21:20:45,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23131,2022-10-19 21:20:46,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23132,2022-10-19 21:20:47,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23133,2022-10-19 21:20:48,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23134,2022-10-19 21:20:49,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23135,2022-10-19 21:20:50,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23136,2022-10-19 21:20:51,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23137,2022-10-19 21:20:52,292.715,79.0,1797.006130407192,1.7075981358771324 +23138,2022-10-19 21:20:53,292.715,79.0,1797.006130407192,1.7075981358771324 +23139,2022-10-19 21:20:54,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23140,2022-10-19 21:20:55,292.715,79.02499999999999,1797.57480323327,1.7081385150340551 +23141,2022-10-19 21:20:56,292.715,79.0,1797.006130407192,1.7075981358771324 +23142,2022-10-19 21:20:57,292.715,79.0,1797.006130407192,1.7075981358771324 +23143,2022-10-19 21:20:58,292.715,79.0,1797.006130407192,1.7075981358771324 +23144,2022-10-19 21:20:59,292.715,79.0,1797.006130407192,1.7075981358771324 +23145,2022-10-19 21:21:00,292.715,78.975,1796.4374575811137,1.7070577567202092 +23146,2022-10-19 21:21:01,292.715,78.975,1796.4374575811137,1.7070577567202092 +23147,2022-10-19 21:21:02,292.715,78.975,1796.4374575811137,1.7070577567202092 +23148,2022-10-19 21:21:03,292.715,78.975,1796.4374575811137,1.7070577567202092 +23149,2022-10-19 21:21:04,292.715,79.0,1797.006130407192,1.7075981358771324 +23150,2022-10-19 21:21:05,292.715,79.0,1797.006130407192,1.7075981358771324 +23151,2022-10-19 21:21:06,292.715,78.975,1796.4374575811137,1.7070577567202092 +23152,2022-10-19 21:21:07,292.715,78.975,1796.4374575811137,1.7070577567202092 +23153,2022-10-19 21:21:08,292.715,78.975,1796.4374575811137,1.7070577567202092 +23154,2022-10-19 21:21:09,292.715,78.975,1796.4374575811137,1.7070577567202092 +23155,2022-10-19 21:21:10,292.715,78.95,1795.8687847550354,1.706517377563286 +23156,2022-10-19 21:21:11,292.715,78.95,1795.8687847550354,1.706517377563286 +23157,2022-10-19 21:21:12,292.715,78.975,1796.4374575811137,1.7070577567202092 +23158,2022-10-19 21:21:13,292.715,79.0,1797.006130407192,1.7075981358771324 +23159,2022-10-19 21:21:14,292.715,79.0,1797.006130407192,1.7075981358771324 +23160,2022-10-19 21:21:15,292.715,79.0,1797.006130407192,1.7075981358771324 +23161,2022-10-19 21:21:16,292.715,78.975,1796.4374575811137,1.7070577567202092 +23162,2022-10-19 21:21:17,292.715,78.975,1796.4374575811137,1.7070577567202092 +23163,2022-10-19 21:21:18,292.715,78.95,1795.8687847550354,1.706517377563286 +23164,2022-10-19 21:21:19,292.715,78.95,1795.8687847550354,1.706517377563286 +23165,2022-10-19 21:21:20,292.715,78.925,1795.3001119289572,1.705976998406363 +23166,2022-10-19 21:21:21,292.715,78.925,1795.3001119289572,1.705976998406363 +23167,2022-10-19 21:21:22,292.715,78.925,1795.3001119289572,1.705976998406363 +23168,2022-10-19 21:21:23,292.715,78.925,1795.3001119289572,1.705976998406363 +23169,2022-10-19 21:21:24,292.715,78.95,1795.8687847550354,1.706517377563286 +23170,2022-10-19 21:21:25,292.715,78.95,1795.8687847550354,1.706517377563286 +23171,2022-10-19 21:21:26,292.715,78.925,1795.3001119289572,1.705976998406363 +23172,2022-10-19 21:21:27,292.715,78.925,1795.3001119289572,1.705976998406363 +23173,2022-10-19 21:21:28,292.715,78.95,1795.8687847550354,1.706517377563286 +23174,2022-10-19 21:21:29,292.715,78.95,1795.8687847550354,1.706517377563286 +23175,2022-10-19 21:21:30,292.715,78.95,1795.8687847550354,1.706517377563286 +23176,2022-10-19 21:21:31,292.715,78.925,1795.3001119289572,1.705976998406363 +23177,2022-10-19 21:21:32,292.715,78.95,1795.8687847550354,1.706517377563286 +23178,2022-10-19 21:21:33,292.715,78.95,1795.8687847550354,1.706517377563286 +23179,2022-10-19 21:21:34,292.715,78.925,1795.3001119289572,1.705976998406363 +23180,2022-10-19 21:21:35,292.715,78.925,1795.3001119289572,1.705976998406363 +23181,2022-10-19 21:21:36,292.715,78.925,1795.3001119289572,1.705976998406363 +23182,2022-10-19 21:21:37,292.715,78.925,1795.3001119289572,1.705976998406363 +23183,2022-10-19 21:21:38,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23184,2022-10-19 21:21:39,292.715,78.925,1795.3001119289572,1.705976998406363 +23185,2022-10-19 21:21:40,292.715,78.925,1795.3001119289572,1.705976998406363 +23186,2022-10-19 21:21:41,292.715,78.925,1795.3001119289572,1.705976998406363 +23187,2022-10-19 21:21:42,292.715,78.925,1795.3001119289572,1.705976998406363 +23188,2022-10-19 21:21:43,292.715,78.925,1795.3001119289572,1.705976998406363 +23189,2022-10-19 21:21:44,292.715,78.925,1795.3001119289572,1.705976998406363 +23190,2022-10-19 21:21:45,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23191,2022-10-19 21:21:46,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23192,2022-10-19 21:21:47,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23193,2022-10-19 21:21:48,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23194,2022-10-19 21:21:49,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23195,2022-10-19 21:21:50,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23196,2022-10-19 21:21:51,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23197,2022-10-19 21:21:52,292.715,78.925,1795.3001119289572,1.705976998406363 +23198,2022-10-19 21:21:53,292.715,78.925,1795.3001119289572,1.705976998406363 +23199,2022-10-19 21:21:54,292.715,78.925,1795.3001119289572,1.705976998406363 +23200,2022-10-19 21:21:55,292.715,78.925,1795.3001119289572,1.705976998406363 +23201,2022-10-19 21:21:56,292.715,78.925,1795.3001119289572,1.705976998406363 +23202,2022-10-19 21:21:57,292.715,78.925,1795.3001119289572,1.705976998406363 +23203,2022-10-19 21:21:58,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23204,2022-10-19 21:21:59,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23205,2022-10-19 21:22:00,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23206,2022-10-19 21:22:01,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23207,2022-10-19 21:22:02,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23208,2022-10-19 21:22:03,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23209,2022-10-19 21:22:04,292.715,78.925,1795.3001119289572,1.705976998406363 +23210,2022-10-19 21:22:05,292.715,78.925,1795.3001119289572,1.705976998406363 +23211,2022-10-19 21:22:06,292.715,78.925,1795.3001119289572,1.705976998406363 +23212,2022-10-19 21:22:07,292.715,78.925,1795.3001119289572,1.705976998406363 +23213,2022-10-19 21:22:08,292.715,78.95,1795.8687847550354,1.706517377563286 +23214,2022-10-19 21:22:09,292.715,78.925,1795.3001119289572,1.705976998406363 +23215,2022-10-19 21:22:10,292.715,78.925,1795.3001119289572,1.705976998406363 +23216,2022-10-19 21:22:11,292.715,78.925,1795.3001119289572,1.705976998406363 +23217,2022-10-19 21:22:12,292.715,78.925,1795.3001119289572,1.705976998406363 +23218,2022-10-19 21:22:13,292.715,78.925,1795.3001119289572,1.705976998406363 +23219,2022-10-19 21:22:14,292.715,78.925,1795.3001119289572,1.705976998406363 +23220,2022-10-19 21:22:15,292.715,78.95,1795.8687847550354,1.706517377563286 +23221,2022-10-19 21:22:16,292.715,78.925,1795.3001119289572,1.705976998406363 +23222,2022-10-19 21:22:17,292.715,78.925,1795.3001119289572,1.705976998406363 +23223,2022-10-19 21:22:18,292.715,78.925,1795.3001119289572,1.705976998406363 +23224,2022-10-19 21:22:19,292.715,78.925,1795.3001119289572,1.705976998406363 +23225,2022-10-19 21:22:20,292.715,78.925,1795.3001119289572,1.705976998406363 +23226,2022-10-19 21:22:21,292.715,78.925,1795.3001119289572,1.705976998406363 +23227,2022-10-19 21:22:22,292.715,78.925,1795.3001119289572,1.705976998406363 +23228,2022-10-19 21:22:23,292.715,78.925,1795.3001119289572,1.705976998406363 +23229,2022-10-19 21:22:24,292.715,78.925,1795.3001119289572,1.705976998406363 +23230,2022-10-19 21:22:25,292.715,78.925,1795.3001119289572,1.705976998406363 +23231,2022-10-19 21:22:26,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23232,2022-10-19 21:22:27,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23233,2022-10-19 21:22:28,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23234,2022-10-19 21:22:29,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23235,2022-10-19 21:22:30,292.715,78.925,1795.3001119289572,1.705976998406363 +23236,2022-10-19 21:22:31,292.715,78.925,1795.3001119289572,1.705976998406363 +23237,2022-10-19 21:22:32,292.715,78.925,1795.3001119289572,1.705976998406363 +23238,2022-10-19 21:22:33,292.715,78.925,1795.3001119289572,1.705976998406363 +23239,2022-10-19 21:22:34,292.715,78.925,1795.3001119289572,1.705976998406363 +23240,2022-10-19 21:22:35,292.715,78.925,1795.3001119289572,1.705976998406363 +23241,2022-10-19 21:22:36,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23242,2022-10-19 21:22:37,292.715,78.925,1795.3001119289572,1.705976998406363 +23243,2022-10-19 21:22:38,292.715,78.925,1795.3001119289572,1.705976998406363 +23244,2022-10-19 21:22:39,292.715,78.925,1795.3001119289572,1.705976998406363 +23245,2022-10-19 21:22:40,292.715,78.925,1795.3001119289572,1.705976998406363 +23246,2022-10-19 21:22:41,292.715,78.95,1795.8687847550354,1.706517377563286 +23247,2022-10-19 21:22:42,292.715,78.95,1795.8687847550354,1.706517377563286 +23248,2022-10-19 21:22:43,292.715,78.975,1796.4374575811137,1.7070577567202092 +23249,2022-10-19 21:22:44,292.715,78.975,1796.4374575811137,1.7070577567202092 +23250,2022-10-19 21:22:45,292.715,78.975,1796.4374575811137,1.7070577567202092 +23251,2022-10-19 21:22:46,292.715,78.975,1796.4374575811137,1.7070577567202092 +23252,2022-10-19 21:22:47,292.715,78.975,1796.4374575811137,1.7070577567202092 +23253,2022-10-19 21:22:48,292.715,78.975,1796.4374575811137,1.7070577567202092 +23254,2022-10-19 21:22:49,292.715,78.975,1796.4374575811137,1.7070577567202092 +23255,2022-10-19 21:22:50,292.715,78.95,1795.8687847550354,1.706517377563286 +23256,2022-10-19 21:22:51,292.715,78.95,1795.8687847550354,1.706517377563286 +23257,2022-10-19 21:22:52,292.715,78.925,1795.3001119289572,1.705976998406363 +23258,2022-10-19 21:22:53,292.715,78.925,1795.3001119289572,1.705976998406363 +23259,2022-10-19 21:22:54,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23260,2022-10-19 21:22:55,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23261,2022-10-19 21:22:56,292.715,78.95,1795.8687847550354,1.706517377563286 +23262,2022-10-19 21:22:57,292.715,78.95,1795.8687847550354,1.706517377563286 +23263,2022-10-19 21:22:58,292.715,78.95,1795.8687847550354,1.706517377563286 +23264,2022-10-19 21:22:59,292.715,78.925,1795.3001119289572,1.705976998406363 +23265,2022-10-19 21:23:00,292.715,78.95,1795.8687847550354,1.706517377563286 +23266,2022-10-19 21:23:01,292.715,78.95,1795.8687847550354,1.706517377563286 +23267,2022-10-19 21:23:02,292.715,78.925,1795.3001119289572,1.705976998406363 +23268,2022-10-19 21:23:03,292.715,78.925,1795.3001119289572,1.705976998406363 +23269,2022-10-19 21:23:04,292.715,78.925,1795.3001119289572,1.705976998406363 +23270,2022-10-19 21:23:05,292.715,78.95,1795.8687847550354,1.706517377563286 +23271,2022-10-19 21:23:06,292.715,78.925,1795.3001119289572,1.705976998406363 +23272,2022-10-19 21:23:07,292.715,78.925,1795.3001119289572,1.705976998406363 +23273,2022-10-19 21:23:08,292.715,78.925,1795.3001119289572,1.705976998406363 +23274,2022-10-19 21:23:09,292.715,78.925,1795.3001119289572,1.705976998406363 +23275,2022-10-19 21:23:10,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23276,2022-10-19 21:23:11,292.715,78.89999999999999,1794.7314391028788,1.7054366192494397 +23277,2022-10-19 21:23:12,292.715,78.925,1795.3001119289572,1.705976998406363 +23278,2022-10-19 21:23:13,292.715,78.925,1795.3001119289572,1.705976998406363 +23279,2022-10-19 21:23:14,292.715,78.925,1795.3001119289572,1.705976998406363 +23280,2022-10-19 21:23:15,292.715,78.925,1795.3001119289572,1.705976998406363 +23281,2022-10-19 21:23:16,292.715,78.95,1795.8687847550354,1.706517377563286 +23282,2022-10-19 21:23:17,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23283,2022-10-19 21:23:18,292.715,78.925,1795.3001119289572,1.705976998406363 +23284,2022-10-19 21:23:19,292.715,78.925,1795.3001119289572,1.705976998406363 +23285,2022-10-19 21:23:20,292.715,78.925,1795.3001119289572,1.705976998406363 +23286,2022-10-19 21:23:21,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23287,2022-10-19 21:23:22,292.715,78.925,1795.3001119289572,1.705976998406363 +23288,2022-10-19 21:23:23,292.715,78.925,1795.3001119289572,1.705976998406363 +23289,2022-10-19 21:23:24,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23290,2022-10-19 21:23:25,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23291,2022-10-19 21:23:26,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23292,2022-10-19 21:23:27,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23293,2022-10-19 21:23:28,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23294,2022-10-19 21:23:29,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23295,2022-10-19 21:23:30,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23296,2022-10-19 21:23:31,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23297,2022-10-19 21:23:32,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23298,2022-10-19 21:23:33,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23299,2022-10-19 21:23:34,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23300,2022-10-19 21:23:35,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23301,2022-10-19 21:23:36,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23302,2022-10-19 21:23:37,292.715,78.925,1795.3001119289572,1.705976998406363 +23303,2022-10-19 21:23:38,292.715,78.925,1795.3001119289572,1.705976998406363 +23304,2022-10-19 21:23:39,292.715,78.925,1795.3001119289572,1.705976998406363 +23305,2022-10-19 21:23:40,292.715,78.95,1795.8687847550354,1.706517377563286 +23306,2022-10-19 21:23:41,292.715,78.95,1795.8687847550354,1.706517377563286 +23307,2022-10-19 21:23:42,292.715,78.95,1795.8687847550354,1.706517377563286 +23308,2022-10-19 21:23:43,292.715,78.95,1795.8687847550354,1.706517377563286 +23309,2022-10-19 21:23:44,292.715,78.975,1796.4374575811137,1.7070577567202092 +23310,2022-10-19 21:23:45,292.715,78.975,1796.4374575811137,1.7070577567202092 +23311,2022-10-19 21:23:46,292.715,78.95,1795.8687847550354,1.706517377563286 +23312,2022-10-19 21:23:47,292.715,78.95,1795.8687847550354,1.706517377563286 +23313,2022-10-19 21:23:48,292.715,78.95,1795.8687847550354,1.706517377563286 +23314,2022-10-19 21:23:49,292.715,78.95,1795.8687847550354,1.706517377563286 +23315,2022-10-19 21:23:50,292.715,78.925,1795.3001119289572,1.705976998406363 +23316,2022-10-19 21:23:51,292.715,78.925,1795.3001119289572,1.705976998406363 +23317,2022-10-19 21:23:52,292.715,78.95,1795.8687847550354,1.706517377563286 +23318,2022-10-19 21:23:53,292.715,78.95,1795.8687847550354,1.706517377563286 +23319,2022-10-19 21:23:54,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23320,2022-10-19 21:23:55,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23321,2022-10-19 21:23:56,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23322,2022-10-19 21:23:57,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23323,2022-10-19 21:23:58,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23324,2022-10-19 21:23:59,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23325,2022-10-19 21:24:00,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23326,2022-10-19 21:24:01,292.715,78.95,1795.8687847550354,1.706517377563286 +23327,2022-10-19 21:24:02,292.715,78.975,1796.4374575811137,1.7070577567202092 +23328,2022-10-19 21:24:03,292.715,79.0,1797.006130407192,1.7075981358771324 +23329,2022-10-19 21:24:04,292.715,78.975,1796.4374575811137,1.7070577567202092 +23330,2022-10-19 21:24:05,292.715,78.975,1796.4374575811137,1.7070577567202092 +23331,2022-10-19 21:24:06,292.715,78.975,1796.4374575811137,1.7070577567202092 +23332,2022-10-19 21:24:07,292.715,78.975,1796.4374575811137,1.7070577567202092 +23333,2022-10-19 21:24:08,292.715,78.95,1795.8687847550354,1.706517377563286 +23334,2022-10-19 21:24:09,292.715,78.95,1795.8687847550354,1.706517377563286 +23335,2022-10-19 21:24:10,292.715,78.95,1795.8687847550354,1.706517377563286 +23336,2022-10-19 21:24:11,292.715,78.95,1795.8687847550354,1.706517377563286 +23337,2022-10-19 21:24:12,292.715,78.95,1795.8687847550354,1.706517377563286 +23338,2022-10-19 21:24:13,292.715,78.95,1795.8687847550354,1.706517377563286 +23339,2022-10-19 21:24:14,292.715,78.925,1795.3001119289572,1.705976998406363 +23340,2022-10-19 21:24:15,292.715,78.925,1795.3001119289572,1.705976998406363 +23341,2022-10-19 21:24:16,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23342,2022-10-19 21:24:17,292.65999999999997,78.95,1789.7368859381138,1.7006905643922092 +23343,2022-10-19 21:24:18,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23344,2022-10-19 21:24:19,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23345,2022-10-19 21:24:20,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23346,2022-10-19 21:24:21,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23347,2022-10-19 21:24:22,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23348,2022-10-19 21:24:23,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23349,2022-10-19 21:24:24,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23350,2022-10-19 21:24:25,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23351,2022-10-19 21:24:26,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23352,2022-10-19 21:24:27,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23353,2022-10-19 21:24:28,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23354,2022-10-19 21:24:29,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23355,2022-10-19 21:24:30,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23356,2022-10-19 21:24:31,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23357,2022-10-19 21:24:32,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23358,2022-10-19 21:24:33,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23359,2022-10-19 21:24:34,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23360,2022-10-19 21:24:35,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23361,2022-10-19 21:24:36,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23362,2022-10-19 21:24:37,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23363,2022-10-19 21:24:38,292.715,78.875,1794.1627662768008,1.7048962400925167 +23364,2022-10-19 21:24:39,292.715,78.875,1794.1627662768008,1.7048962400925167 +23365,2022-10-19 21:24:40,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23366,2022-10-19 21:24:41,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23367,2022-10-19 21:24:42,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23368,2022-10-19 21:24:43,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23369,2022-10-19 21:24:44,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23370,2022-10-19 21:24:45,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23371,2022-10-19 21:24:46,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23372,2022-10-19 21:24:47,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23373,2022-10-19 21:24:48,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23374,2022-10-19 21:24:49,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23375,2022-10-19 21:24:50,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23376,2022-10-19 21:24:51,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23377,2022-10-19 21:24:52,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23378,2022-10-19 21:24:53,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23379,2022-10-19 21:24:54,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23380,2022-10-19 21:24:55,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23381,2022-10-19 21:24:56,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23382,2022-10-19 21:24:57,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23383,2022-10-19 21:24:58,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23384,2022-10-19 21:24:59,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23385,2022-10-19 21:25:00,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23386,2022-10-19 21:25:01,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23387,2022-10-19 21:25:02,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23388,2022-10-19 21:25:03,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23389,2022-10-19 21:25:04,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23390,2022-10-19 21:25:05,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23391,2022-10-19 21:25:06,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23392,2022-10-19 21:25:07,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23393,2022-10-19 21:25:08,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23394,2022-10-19 21:25:09,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23395,2022-10-19 21:25:10,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23396,2022-10-19 21:25:11,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23397,2022-10-19 21:25:12,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23398,2022-10-19 21:25:13,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23399,2022-10-19 21:25:14,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23400,2022-10-19 21:25:15,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23401,2022-10-19 21:25:16,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23402,2022-10-19 21:25:17,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23403,2022-10-19 21:25:18,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23404,2022-10-19 21:25:19,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23405,2022-10-19 21:25:20,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23406,2022-10-19 21:25:21,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23407,2022-10-19 21:25:22,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23408,2022-10-19 21:25:23,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23409,2022-10-19 21:25:24,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23410,2022-10-19 21:25:25,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23411,2022-10-19 21:25:26,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23412,2022-10-19 21:25:27,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23413,2022-10-19 21:25:28,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23414,2022-10-19 21:25:29,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23415,2022-10-19 21:25:30,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23416,2022-10-19 21:25:31,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23417,2022-10-19 21:25:32,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23418,2022-10-19 21:25:33,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23419,2022-10-19 21:25:34,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23420,2022-10-19 21:25:35,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23421,2022-10-19 21:25:36,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23422,2022-10-19 21:25:37,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23423,2022-10-19 21:25:38,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23424,2022-10-19 21:25:39,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23425,2022-10-19 21:25:40,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23426,2022-10-19 21:25:41,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23427,2022-10-19 21:25:42,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23428,2022-10-19 21:25:43,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23429,2022-10-19 21:25:44,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23430,2022-10-19 21:25:45,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23431,2022-10-19 21:25:46,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23432,2022-10-19 21:25:47,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23433,2022-10-19 21:25:48,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23434,2022-10-19 21:25:49,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23435,2022-10-19 21:25:50,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23436,2022-10-19 21:25:51,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23437,2022-10-19 21:25:52,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23438,2022-10-19 21:25:53,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23439,2022-10-19 21:25:54,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23440,2022-10-19 21:25:55,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23441,2022-10-19 21:25:56,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23442,2022-10-19 21:25:57,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23443,2022-10-19 21:25:58,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23444,2022-10-19 21:25:59,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23445,2022-10-19 21:26:00,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23446,2022-10-19 21:26:01,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23447,2022-10-19 21:26:02,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23448,2022-10-19 21:26:03,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23449,2022-10-19 21:26:04,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23450,2022-10-19 21:26:05,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23451,2022-10-19 21:26:06,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23452,2022-10-19 21:26:07,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23453,2022-10-19 21:26:08,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23454,2022-10-19 21:26:09,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23455,2022-10-19 21:26:10,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23456,2022-10-19 21:26:11,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23457,2022-10-19 21:26:12,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23458,2022-10-19 21:26:13,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23459,2022-10-19 21:26:14,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23460,2022-10-19 21:26:15,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23461,2022-10-19 21:26:16,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23462,2022-10-19 21:26:17,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23463,2022-10-19 21:26:18,292.65999999999997,78.725,1784.636305832527,1.6958437578439096 +23464,2022-10-19 21:26:19,292.65999999999997,78.725,1784.636305832527,1.6958437578439096 +23465,2022-10-19 21:26:20,292.65999999999997,78.725,1784.636305832527,1.6958437578439096 +23466,2022-10-19 21:26:21,292.65999999999997,78.725,1784.636305832527,1.6958437578439096 +23467,2022-10-19 21:26:22,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23468,2022-10-19 21:26:23,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23469,2022-10-19 21:26:24,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23470,2022-10-19 21:26:25,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23471,2022-10-19 21:26:26,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23472,2022-10-19 21:26:27,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23473,2022-10-19 21:26:28,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23474,2022-10-19 21:26:29,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23475,2022-10-19 21:26:30,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23476,2022-10-19 21:26:31,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23477,2022-10-19 21:26:32,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23478,2022-10-19 21:26:33,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23479,2022-10-19 21:26:34,292.65999999999997,78.725,1784.636305832527,1.6958437578439096 +23480,2022-10-19 21:26:35,292.65999999999997,78.725,1784.636305832527,1.6958437578439096 +23481,2022-10-19 21:26:36,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23482,2022-10-19 21:26:37,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23483,2022-10-19 21:26:38,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23484,2022-10-19 21:26:39,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23485,2022-10-19 21:26:40,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23486,2022-10-19 21:26:41,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23487,2022-10-19 21:26:42,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23488,2022-10-19 21:26:43,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23489,2022-10-19 21:26:44,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23490,2022-10-19 21:26:45,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23491,2022-10-19 21:26:46,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23492,2022-10-19 21:26:47,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23493,2022-10-19 21:26:48,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23494,2022-10-19 21:26:49,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23495,2022-10-19 21:26:50,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23496,2022-10-19 21:26:51,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23497,2022-10-19 21:26:52,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23498,2022-10-19 21:26:53,292.65999999999997,78.75000000000001,1785.2030369553702,1.696382291904832 +23499,2022-10-19 21:26:54,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23500,2022-10-19 21:26:55,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23501,2022-10-19 21:26:56,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23502,2022-10-19 21:26:57,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23503,2022-10-19 21:26:58,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23504,2022-10-19 21:26:59,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23505,2022-10-19 21:27:00,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23506,2022-10-19 21:27:01,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23507,2022-10-19 21:27:02,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23508,2022-10-19 21:27:03,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23509,2022-10-19 21:27:04,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23510,2022-10-19 21:27:05,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23511,2022-10-19 21:27:06,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23512,2022-10-19 21:27:07,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23513,2022-10-19 21:27:08,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23514,2022-10-19 21:27:09,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23515,2022-10-19 21:27:10,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23516,2022-10-19 21:27:11,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23517,2022-10-19 21:27:12,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23518,2022-10-19 21:27:13,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23519,2022-10-19 21:27:14,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23520,2022-10-19 21:27:15,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23521,2022-10-19 21:27:16,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23522,2022-10-19 21:27:17,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23523,2022-10-19 21:27:18,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23524,2022-10-19 21:27:19,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23525,2022-10-19 21:27:20,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23526,2022-10-19 21:27:21,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23527,2022-10-19 21:27:22,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23528,2022-10-19 21:27:23,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23529,2022-10-19 21:27:24,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23530,2022-10-19 21:27:25,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23531,2022-10-19 21:27:26,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23532,2022-10-19 21:27:27,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23533,2022-10-19 21:27:28,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23534,2022-10-19 21:27:29,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23535,2022-10-19 21:27:30,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23536,2022-10-19 21:27:31,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23537,2022-10-19 21:27:32,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23538,2022-10-19 21:27:33,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23539,2022-10-19 21:27:34,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23540,2022-10-19 21:27:35,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23541,2022-10-19 21:27:36,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23542,2022-10-19 21:27:37,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23543,2022-10-19 21:27:38,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23544,2022-10-19 21:27:39,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23545,2022-10-19 21:27:40,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23546,2022-10-19 21:27:41,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23547,2022-10-19 21:27:42,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23548,2022-10-19 21:27:43,292.60499999999996,78.8,1780.2346007348217,1.6916610545729867 +23549,2022-10-19 21:27:44,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23550,2022-10-19 21:27:45,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23551,2022-10-19 21:27:46,292.60499999999996,78.8,1780.2346007348217,1.6916610545729867 +23552,2022-10-19 21:27:47,292.60499999999996,78.8,1780.2346007348217,1.6916610545729867 +23553,2022-10-19 21:27:48,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23554,2022-10-19 21:27:49,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23555,2022-10-19 21:27:50,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23556,2022-10-19 21:27:51,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23557,2022-10-19 21:27:52,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23558,2022-10-19 21:27:53,292.60499999999996,78.8,1780.2346007348217,1.6916610545729867 +23559,2022-10-19 21:27:54,292.60499999999996,78.8,1780.2346007348217,1.6916610545729867 +23560,2022-10-19 21:27:55,292.60499999999996,78.8,1780.2346007348217,1.6916610545729867 +23561,2022-10-19 21:27:56,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23562,2022-10-19 21:27:57,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23563,2022-10-19 21:27:58,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23564,2022-10-19 21:27:59,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23565,2022-10-19 21:28:00,292.60499999999996,78.77499999999999,1779.6698054934718,1.6911243600759776 +23566,2022-10-19 21:28:01,292.65999999999997,78.77499999999999,1785.769768078213,1.696920825965754 +23567,2022-10-19 21:28:02,292.60499999999996,78.8,1780.2346007348217,1.6916610545729867 +23568,2022-10-19 21:28:03,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23569,2022-10-19 21:28:04,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23570,2022-10-19 21:28:05,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23571,2022-10-19 21:28:06,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23572,2022-10-19 21:28:07,292.65999999999997,78.8,1786.3364992010559,1.697459360026676 +23573,2022-10-19 21:28:08,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23574,2022-10-19 21:28:09,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23575,2022-10-19 21:28:10,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23576,2022-10-19 21:28:11,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23577,2022-10-19 21:28:12,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23578,2022-10-19 21:28:13,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23579,2022-10-19 21:28:14,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23580,2022-10-19 21:28:15,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23581,2022-10-19 21:28:16,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23582,2022-10-19 21:28:17,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23583,2022-10-19 21:28:18,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23584,2022-10-19 21:28:19,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23585,2022-10-19 21:28:20,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23586,2022-10-19 21:28:21,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23587,2022-10-19 21:28:22,292.65999999999997,78.82499999999999,1786.9032303238987,1.697997894087598 +23588,2022-10-19 21:28:23,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23589,2022-10-19 21:28:24,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23590,2022-10-19 21:28:25,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23591,2022-10-19 21:28:26,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23592,2022-10-19 21:28:27,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23593,2022-10-19 21:28:28,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23594,2022-10-19 21:28:29,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23595,2022-10-19 21:28:30,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23596,2022-10-19 21:28:31,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23597,2022-10-19 21:28:32,292.60499999999996,78.8,1780.2346007348217,1.6916610545729867 +23598,2022-10-19 21:28:33,292.60499999999996,78.8,1780.2346007348217,1.6916610545729867 +23599,2022-10-19 21:28:34,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23600,2022-10-19 21:28:35,292.60499999999996,78.82499999999999,1780.7993959761716,1.6921977490699962 +23601,2022-10-19 21:28:36,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23602,2022-10-19 21:28:37,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23603,2022-10-19 21:28:38,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23604,2022-10-19 21:28:39,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23605,2022-10-19 21:28:40,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23606,2022-10-19 21:28:41,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23607,2022-10-19 21:28:42,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23608,2022-10-19 21:28:43,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23609,2022-10-19 21:28:44,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23610,2022-10-19 21:28:45,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23611,2022-10-19 21:28:46,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23612,2022-10-19 21:28:47,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23613,2022-10-19 21:28:48,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23614,2022-10-19 21:28:49,292.65999999999997,78.89999999999999,1788.6034236924277,1.6996134962703648 +23615,2022-10-19 21:28:50,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23616,2022-10-19 21:28:51,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23617,2022-10-19 21:28:52,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23618,2022-10-19 21:28:53,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23619,2022-10-19 21:28:54,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23620,2022-10-19 21:28:55,292.65999999999997,78.85,1787.469961446742,1.6985364281485205 +23621,2022-10-19 21:28:56,292.65999999999997,78.875,1788.0366925695848,1.6990749622094425 +23622,2022-10-19 21:28:57,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23623,2022-10-19 21:28:58,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23624,2022-10-19 21:28:59,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23625,2022-10-19 21:29:00,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23626,2022-10-19 21:29:01,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23627,2022-10-19 21:29:02,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23628,2022-10-19 21:29:03,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23629,2022-10-19 21:29:04,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23630,2022-10-19 21:29:05,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23631,2022-10-19 21:29:06,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23632,2022-10-19 21:29:07,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23633,2022-10-19 21:29:08,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23634,2022-10-19 21:29:09,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23635,2022-10-19 21:29:10,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23636,2022-10-19 21:29:11,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23637,2022-10-19 21:29:12,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23638,2022-10-19 21:29:13,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23639,2022-10-19 21:29:14,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23640,2022-10-19 21:29:15,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23641,2022-10-19 21:29:16,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23642,2022-10-19 21:29:17,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +23643,2022-10-19 21:29:18,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23644,2022-10-19 21:29:19,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23645,2022-10-19 21:29:20,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +23646,2022-10-19 21:29:21,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23647,2022-10-19 21:29:22,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23648,2022-10-19 21:29:23,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23649,2022-10-19 21:29:24,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23650,2022-10-19 21:29:25,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23651,2022-10-19 21:29:26,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23652,2022-10-19 21:29:27,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23653,2022-10-19 21:29:28,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23654,2022-10-19 21:29:29,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23655,2022-10-19 21:29:30,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23656,2022-10-19 21:29:31,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23657,2022-10-19 21:29:32,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23658,2022-10-19 21:29:33,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23659,2022-10-19 21:29:34,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23660,2022-10-19 21:29:35,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23661,2022-10-19 21:29:36,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23662,2022-10-19 21:29:37,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23663,2022-10-19 21:29:38,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23664,2022-10-19 21:29:39,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23665,2022-10-19 21:29:40,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23666,2022-10-19 21:29:41,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23667,2022-10-19 21:29:42,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23668,2022-10-19 21:29:43,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23669,2022-10-19 21:29:44,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23670,2022-10-19 21:29:45,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23671,2022-10-19 21:29:46,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23672,2022-10-19 21:29:47,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23673,2022-10-19 21:29:48,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23674,2022-10-19 21:29:49,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23675,2022-10-19 21:29:50,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23676,2022-10-19 21:29:51,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23677,2022-10-19 21:29:52,292.65999999999997,78.925,1789.170154815271,1.7001520303312871 +23678,2022-10-19 21:29:53,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23679,2022-10-19 21:29:54,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23680,2022-10-19 21:29:55,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23681,2022-10-19 21:29:56,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +23682,2022-10-19 21:29:57,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23683,2022-10-19 21:29:58,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +23684,2022-10-19 21:29:59,292.60499999999996,78.95,1783.623372182921,1.694881221555042 +23685,2022-10-19 21:30:00,292.60499999999996,78.95,1783.623372182921,1.694881221555042 +23686,2022-10-19 21:30:01,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23687,2022-10-19 21:30:02,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23688,2022-10-19 21:30:03,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23689,2022-10-19 21:30:04,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23690,2022-10-19 21:30:05,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23691,2022-10-19 21:30:06,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23692,2022-10-19 21:30:07,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23693,2022-10-19 21:30:08,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23694,2022-10-19 21:30:09,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23695,2022-10-19 21:30:10,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23696,2022-10-19 21:30:11,292.60499999999996,78.95,1783.623372182921,1.694881221555042 +23697,2022-10-19 21:30:12,292.60499999999996,78.95,1783.623372182921,1.694881221555042 +23698,2022-10-19 21:30:13,292.60499999999996,78.95,1783.623372182921,1.694881221555042 +23699,2022-10-19 21:30:14,292.60499999999996,78.95,1783.623372182921,1.694881221555042 +23700,2022-10-19 21:30:15,292.60499999999996,78.95,1783.623372182921,1.694881221555042 +23701,2022-10-19 21:30:16,292.60499999999996,78.95,1783.623372182921,1.694881221555042 +23702,2022-10-19 21:30:17,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23703,2022-10-19 21:30:18,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23704,2022-10-19 21:30:19,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23705,2022-10-19 21:30:20,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23706,2022-10-19 21:30:21,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23707,2022-10-19 21:30:22,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23708,2022-10-19 21:30:23,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23709,2022-10-19 21:30:24,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23710,2022-10-19 21:30:25,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23711,2022-10-19 21:30:26,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23712,2022-10-19 21:30:27,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23713,2022-10-19 21:30:28,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23714,2022-10-19 21:30:29,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23715,2022-10-19 21:30:30,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23716,2022-10-19 21:30:31,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23717,2022-10-19 21:30:32,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23718,2022-10-19 21:30:33,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23719,2022-10-19 21:30:34,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23720,2022-10-19 21:30:35,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23721,2022-10-19 21:30:36,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23722,2022-10-19 21:30:37,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23723,2022-10-19 21:30:38,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23724,2022-10-19 21:30:39,292.60499999999996,78.95,1783.623372182921,1.694881221555042 +23725,2022-10-19 21:30:40,292.60499999999996,78.95,1783.623372182921,1.694881221555042 +23726,2022-10-19 21:30:41,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23727,2022-10-19 21:30:42,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23728,2022-10-19 21:30:43,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23729,2022-10-19 21:30:44,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23730,2022-10-19 21:30:45,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23731,2022-10-19 21:30:46,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23732,2022-10-19 21:30:47,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23733,2022-10-19 21:30:48,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23734,2022-10-19 21:30:49,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23735,2022-10-19 21:30:50,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23736,2022-10-19 21:30:51,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23737,2022-10-19 21:30:52,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +23738,2022-10-19 21:30:53,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23739,2022-10-19 21:30:54,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23740,2022-10-19 21:30:55,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23741,2022-10-19 21:30:56,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23742,2022-10-19 21:30:57,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23743,2022-10-19 21:30:58,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23744,2022-10-19 21:30:59,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23745,2022-10-19 21:31:00,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23746,2022-10-19 21:31:01,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23747,2022-10-19 21:31:02,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23748,2022-10-19 21:31:03,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23749,2022-10-19 21:31:04,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23750,2022-10-19 21:31:05,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23751,2022-10-19 21:31:06,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23752,2022-10-19 21:31:07,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23753,2022-10-19 21:31:08,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23754,2022-10-19 21:31:09,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23755,2022-10-19 21:31:10,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23756,2022-10-19 21:31:11,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23757,2022-10-19 21:31:12,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23758,2022-10-19 21:31:13,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23759,2022-10-19 21:31:14,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23760,2022-10-19 21:31:15,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23761,2022-10-19 21:31:16,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23762,2022-10-19 21:31:17,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23763,2022-10-19 21:31:18,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23764,2022-10-19 21:31:19,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23765,2022-10-19 21:31:20,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23766,2022-10-19 21:31:21,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23767,2022-10-19 21:31:22,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23768,2022-10-19 21:31:23,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23769,2022-10-19 21:31:24,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23770,2022-10-19 21:31:25,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23771,2022-10-19 21:31:26,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23772,2022-10-19 21:31:27,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23773,2022-10-19 21:31:28,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23774,2022-10-19 21:31:29,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23775,2022-10-19 21:31:30,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23776,2022-10-19 21:31:31,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23777,2022-10-19 21:31:32,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23778,2022-10-19 21:31:33,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23779,2022-10-19 21:31:34,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23780,2022-10-19 21:31:35,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23781,2022-10-19 21:31:36,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23782,2022-10-19 21:31:37,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23783,2022-10-19 21:31:38,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23784,2022-10-19 21:31:39,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23785,2022-10-19 21:31:40,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23786,2022-10-19 21:31:41,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23787,2022-10-19 21:31:42,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23788,2022-10-19 21:31:43,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23789,2022-10-19 21:31:44,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23790,2022-10-19 21:31:45,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23791,2022-10-19 21:31:46,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23792,2022-10-19 21:31:47,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23793,2022-10-19 21:31:48,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23794,2022-10-19 21:31:49,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23795,2022-10-19 21:31:50,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23796,2022-10-19 21:31:51,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23797,2022-10-19 21:31:52,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23798,2022-10-19 21:31:53,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23799,2022-10-19 21:31:54,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23800,2022-10-19 21:31:55,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23801,2022-10-19 21:31:56,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23802,2022-10-19 21:31:57,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23803,2022-10-19 21:31:58,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23804,2022-10-19 21:31:59,292.60499999999996,79.15,1788.1417341137203,1.699174777531116 +23805,2022-10-19 21:32:00,292.60499999999996,79.15,1788.1417341137203,1.699174777531116 +23806,2022-10-19 21:32:01,292.60499999999996,79.15,1788.1417341137203,1.699174777531116 +23807,2022-10-19 21:32:02,292.60499999999996,79.15,1788.1417341137203,1.699174777531116 +23808,2022-10-19 21:32:03,292.60499999999996,79.15,1788.1417341137203,1.699174777531116 +23809,2022-10-19 21:32:04,292.60499999999996,79.15,1788.1417341137203,1.699174777531116 +23810,2022-10-19 21:32:05,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23811,2022-10-19 21:32:06,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23812,2022-10-19 21:32:07,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23813,2022-10-19 21:32:08,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23814,2022-10-19 21:32:09,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23815,2022-10-19 21:32:10,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23816,2022-10-19 21:32:11,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23817,2022-10-19 21:32:12,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23818,2022-10-19 21:32:13,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23819,2022-10-19 21:32:14,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23820,2022-10-19 21:32:15,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23821,2022-10-19 21:32:16,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23822,2022-10-19 21:32:17,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23823,2022-10-19 21:32:18,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23824,2022-10-19 21:32:19,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23825,2022-10-19 21:32:20,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23826,2022-10-19 21:32:21,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23827,2022-10-19 21:32:22,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23828,2022-10-19 21:32:23,292.60499999999996,79.15,1788.1417341137203,1.699174777531116 +23829,2022-10-19 21:32:24,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23830,2022-10-19 21:32:25,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23831,2022-10-19 21:32:26,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23832,2022-10-19 21:32:27,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23833,2022-10-19 21:32:28,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23834,2022-10-19 21:32:29,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23835,2022-10-19 21:32:30,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23836,2022-10-19 21:32:31,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23837,2022-10-19 21:32:32,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23838,2022-10-19 21:32:33,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23839,2022-10-19 21:32:34,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23840,2022-10-19 21:32:35,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23841,2022-10-19 21:32:36,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23842,2022-10-19 21:32:37,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23843,2022-10-19 21:32:38,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23844,2022-10-19 21:32:39,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23845,2022-10-19 21:32:40,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23846,2022-10-19 21:32:41,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23847,2022-10-19 21:32:42,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23848,2022-10-19 21:32:43,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23849,2022-10-19 21:32:44,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23850,2022-10-19 21:32:45,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23851,2022-10-19 21:32:46,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23852,2022-10-19 21:32:47,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23853,2022-10-19 21:32:48,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23854,2022-10-19 21:32:49,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23855,2022-10-19 21:32:50,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23856,2022-10-19 21:32:51,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23857,2022-10-19 21:32:52,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23858,2022-10-19 21:32:53,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23859,2022-10-19 21:32:54,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23860,2022-10-19 21:32:55,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23861,2022-10-19 21:32:56,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23862,2022-10-19 21:32:57,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23863,2022-10-19 21:32:58,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23864,2022-10-19 21:32:59,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23865,2022-10-19 21:33:00,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23866,2022-10-19 21:33:01,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23867,2022-10-19 21:33:02,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23868,2022-10-19 21:33:03,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23869,2022-10-19 21:33:04,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23870,2022-10-19 21:33:05,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23871,2022-10-19 21:33:06,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23872,2022-10-19 21:33:07,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23873,2022-10-19 21:33:08,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23874,2022-10-19 21:33:09,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23875,2022-10-19 21:33:10,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23876,2022-10-19 21:33:11,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23877,2022-10-19 21:33:12,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23878,2022-10-19 21:33:13,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23879,2022-10-19 21:33:14,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23880,2022-10-19 21:33:15,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23881,2022-10-19 21:33:16,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23882,2022-10-19 21:33:17,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23883,2022-10-19 21:33:18,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23884,2022-10-19 21:33:19,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23885,2022-10-19 21:33:20,292.60499999999996,79.125,1787.5769388723704,1.6986380830341068 +23886,2022-10-19 21:33:21,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23887,2022-10-19 21:33:22,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23888,2022-10-19 21:33:23,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23889,2022-10-19 21:33:24,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23890,2022-10-19 21:33:25,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23891,2022-10-19 21:33:26,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23892,2022-10-19 21:33:27,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23893,2022-10-19 21:33:28,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23894,2022-10-19 21:33:29,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23895,2022-10-19 21:33:30,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23896,2022-10-19 21:33:31,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23897,2022-10-19 21:33:32,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23898,2022-10-19 21:33:33,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23899,2022-10-19 21:33:34,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23900,2022-10-19 21:33:35,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23901,2022-10-19 21:33:36,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23902,2022-10-19 21:33:37,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23903,2022-10-19 21:33:38,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23904,2022-10-19 21:33:39,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23905,2022-10-19 21:33:40,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23906,2022-10-19 21:33:41,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23907,2022-10-19 21:33:42,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23908,2022-10-19 21:33:43,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23909,2022-10-19 21:33:44,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23910,2022-10-19 21:33:45,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23911,2022-10-19 21:33:46,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23912,2022-10-19 21:33:47,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23913,2022-10-19 21:33:48,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23914,2022-10-19 21:33:49,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23915,2022-10-19 21:33:50,292.60499999999996,79.1,1787.0121436310203,1.6981013885370975 +23916,2022-10-19 21:33:51,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23917,2022-10-19 21:33:52,292.60499999999996,79.075,1786.4473483896707,1.6975646940400884 +23918,2022-10-19 21:33:53,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23919,2022-10-19 21:33:54,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23920,2022-10-19 21:33:55,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23921,2022-10-19 21:33:56,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23922,2022-10-19 21:33:57,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23923,2022-10-19 21:33:58,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23924,2022-10-19 21:33:59,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23925,2022-10-19 21:34:00,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23926,2022-10-19 21:34:01,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23927,2022-10-19 21:34:02,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23928,2022-10-19 21:34:03,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23929,2022-10-19 21:34:04,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23930,2022-10-19 21:34:05,292.54999999999995,79.05,1779.7796572235295,1.691228746258248 +23931,2022-10-19 21:34:06,292.54999999999995,79.05,1779.7796572235295,1.691228746258248 +23932,2022-10-19 21:34:07,292.54999999999995,79.05,1779.7796572235295,1.691228746258248 +23933,2022-10-19 21:34:08,292.54999999999995,79.05,1779.7796572235295,1.691228746258248 +23934,2022-10-19 21:34:09,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23935,2022-10-19 21:34:10,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23936,2022-10-19 21:34:11,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23937,2022-10-19 21:34:12,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23938,2022-10-19 21:34:13,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23939,2022-10-19 21:34:14,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23940,2022-10-19 21:34:15,292.54999999999995,79.05,1779.7796572235295,1.691228746258248 +23941,2022-10-19 21:34:16,292.54999999999995,79.05,1779.7796572235295,1.691228746258248 +23942,2022-10-19 21:34:17,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23943,2022-10-19 21:34:18,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23944,2022-10-19 21:34:19,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23945,2022-10-19 21:34:20,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23946,2022-10-19 21:34:21,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23947,2022-10-19 21:34:22,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23948,2022-10-19 21:34:23,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23949,2022-10-19 21:34:24,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23950,2022-10-19 21:34:25,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +23951,2022-10-19 21:34:26,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23952,2022-10-19 21:34:27,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23953,2022-10-19 21:34:28,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23954,2022-10-19 21:34:29,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +23955,2022-10-19 21:34:30,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23956,2022-10-19 21:34:31,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23957,2022-10-19 21:34:32,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23958,2022-10-19 21:34:33,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23959,2022-10-19 21:34:34,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23960,2022-10-19 21:34:35,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23961,2022-10-19 21:34:36,292.60499999999996,79.05,1785.8825531483205,1.6970279995430788 +23962,2022-10-19 21:34:37,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23963,2022-10-19 21:34:38,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23964,2022-10-19 21:34:39,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23965,2022-10-19 21:34:40,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23966,2022-10-19 21:34:41,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23967,2022-10-19 21:34:42,292.60499999999996,79.02499999999999,1785.3177579069704,1.6964913050460695 +23968,2022-10-19 21:34:43,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23969,2022-10-19 21:34:44,292.54999999999995,79.02499999999999,1779.216792056792,1.6906938858071856 +23970,2022-10-19 21:34:45,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +23971,2022-10-19 21:34:46,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +23972,2022-10-19 21:34:47,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +23973,2022-10-19 21:34:48,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +23974,2022-10-19 21:34:49,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +23975,2022-10-19 21:34:50,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +23976,2022-10-19 21:34:51,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +23977,2022-10-19 21:34:52,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +23978,2022-10-19 21:34:53,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +23979,2022-10-19 21:34:54,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +23980,2022-10-19 21:34:55,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +23981,2022-10-19 21:34:56,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +23982,2022-10-19 21:34:57,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +23983,2022-10-19 21:34:58,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +23984,2022-10-19 21:34:59,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +23985,2022-10-19 21:35:00,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +23986,2022-10-19 21:35:01,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +23987,2022-10-19 21:35:02,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +23988,2022-10-19 21:35:03,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +23989,2022-10-19 21:35:04,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +23990,2022-10-19 21:35:05,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +23991,2022-10-19 21:35:06,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +23992,2022-10-19 21:35:07,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +23993,2022-10-19 21:35:08,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +23994,2022-10-19 21:35:09,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +23995,2022-10-19 21:35:10,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +23996,2022-10-19 21:35:11,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +23997,2022-10-19 21:35:12,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +23998,2022-10-19 21:35:13,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +23999,2022-10-19 21:35:14,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24000,2022-10-19 21:35:15,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24001,2022-10-19 21:35:16,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24002,2022-10-19 21:35:17,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24003,2022-10-19 21:35:18,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24004,2022-10-19 21:35:19,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24005,2022-10-19 21:35:20,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24006,2022-10-19 21:35:21,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24007,2022-10-19 21:35:22,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24008,2022-10-19 21:35:23,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24009,2022-10-19 21:35:24,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24010,2022-10-19 21:35:25,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24011,2022-10-19 21:35:26,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24012,2022-10-19 21:35:27,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24013,2022-10-19 21:35:28,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24014,2022-10-19 21:35:29,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +24015,2022-10-19 21:35:30,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24016,2022-10-19 21:35:31,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24017,2022-10-19 21:35:32,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24018,2022-10-19 21:35:33,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24019,2022-10-19 21:35:34,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24020,2022-10-19 21:35:35,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24021,2022-10-19 21:35:36,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24022,2022-10-19 21:35:37,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24023,2022-10-19 21:35:38,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24024,2022-10-19 21:35:39,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +24025,2022-10-19 21:35:40,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24026,2022-10-19 21:35:41,292.60499999999996,78.925,1783.0585769415713,1.694344527058033 +24027,2022-10-19 21:35:42,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24028,2022-10-19 21:35:43,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24029,2022-10-19 21:35:44,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24030,2022-10-19 21:35:45,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +24031,2022-10-19 21:35:46,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +24032,2022-10-19 21:35:47,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +24033,2022-10-19 21:35:48,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +24034,2022-10-19 21:35:49,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +24035,2022-10-19 21:35:50,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +24036,2022-10-19 21:35:51,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +24037,2022-10-19 21:35:52,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +24038,2022-10-19 21:35:53,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +24039,2022-10-19 21:35:54,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +24040,2022-10-19 21:35:55,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24041,2022-10-19 21:35:56,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24042,2022-10-19 21:35:57,292.54999999999995,79.0,1778.653926890055,1.690159025356124 +24043,2022-10-19 21:35:58,292.60499999999996,79.0,1784.752962665621,1.6959546105490606 +24044,2022-10-19 21:35:59,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +24045,2022-10-19 21:36:00,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +24046,2022-10-19 21:36:01,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +24047,2022-10-19 21:36:02,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +24048,2022-10-19 21:36:03,292.54999999999995,78.975,1778.0910617233174,1.6896241649050614 +24049,2022-10-19 21:36:04,292.60499999999996,78.975,1784.188167424271,1.6954179160520513 +24050,2022-10-19 21:36:05,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24051,2022-10-19 21:36:06,292.60499999999996,78.95,1783.623372182921,1.694881221555042 +24052,2022-10-19 21:36:07,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24053,2022-10-19 21:36:08,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24054,2022-10-19 21:36:09,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24055,2022-10-19 21:36:10,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24056,2022-10-19 21:36:11,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24057,2022-10-19 21:36:12,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24058,2022-10-19 21:36:13,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24059,2022-10-19 21:36:14,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24060,2022-10-19 21:36:15,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24061,2022-10-19 21:36:16,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24062,2022-10-19 21:36:17,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24063,2022-10-19 21:36:18,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24064,2022-10-19 21:36:19,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24065,2022-10-19 21:36:20,292.54999999999995,78.95,1777.52819655658,1.6890893044539996 +24066,2022-10-19 21:36:21,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24067,2022-10-19 21:36:22,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24068,2022-10-19 21:36:23,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24069,2022-10-19 21:36:24,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24070,2022-10-19 21:36:25,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24071,2022-10-19 21:36:26,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24072,2022-10-19 21:36:27,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24073,2022-10-19 21:36:28,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24074,2022-10-19 21:36:29,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24075,2022-10-19 21:36:30,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +24076,2022-10-19 21:36:31,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24077,2022-10-19 21:36:32,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24078,2022-10-19 21:36:33,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24079,2022-10-19 21:36:34,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24080,2022-10-19 21:36:35,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24081,2022-10-19 21:36:36,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24082,2022-10-19 21:36:37,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24083,2022-10-19 21:36:38,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24084,2022-10-19 21:36:39,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24085,2022-10-19 21:36:40,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24086,2022-10-19 21:36:41,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24087,2022-10-19 21:36:42,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24088,2022-10-19 21:36:43,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24089,2022-10-19 21:36:44,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24090,2022-10-19 21:36:45,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24091,2022-10-19 21:36:46,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24092,2022-10-19 21:36:47,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24093,2022-10-19 21:36:48,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24094,2022-10-19 21:36:49,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24095,2022-10-19 21:36:50,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24096,2022-10-19 21:36:51,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24097,2022-10-19 21:36:52,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24098,2022-10-19 21:36:53,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +24099,2022-10-19 21:36:54,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24100,2022-10-19 21:36:55,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24101,2022-10-19 21:36:56,292.54999999999995,78.925,1776.9653313898427,1.6885544440029374 +24102,2022-10-19 21:36:57,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +24103,2022-10-19 21:36:58,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +24104,2022-10-19 21:36:59,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24105,2022-10-19 21:37:00,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24106,2022-10-19 21:37:01,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +24107,2022-10-19 21:37:02,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24108,2022-10-19 21:37:03,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24109,2022-10-19 21:37:04,292.60499999999996,78.89999999999999,1782.4937817002212,1.6938078325610237 +24110,2022-10-19 21:37:05,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24111,2022-10-19 21:37:06,292.60499999999996,78.875,1781.9289864588713,1.6932711380640144 +24112,2022-10-19 21:37:07,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24113,2022-10-19 21:37:08,292.60499999999996,78.85,1781.3641912175215,1.6927344435670053 +24114,2022-10-19 21:37:09,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24115,2022-10-19 21:37:10,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24116,2022-10-19 21:37:11,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24117,2022-10-19 21:37:12,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24118,2022-10-19 21:37:13,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24119,2022-10-19 21:37:14,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24120,2022-10-19 21:37:15,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24121,2022-10-19 21:37:16,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24122,2022-10-19 21:37:17,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24123,2022-10-19 21:37:18,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24124,2022-10-19 21:37:19,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24125,2022-10-19 21:37:20,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24126,2022-10-19 21:37:21,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24127,2022-10-19 21:37:22,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24128,2022-10-19 21:37:23,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24129,2022-10-19 21:37:24,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24130,2022-10-19 21:37:25,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24131,2022-10-19 21:37:26,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24132,2022-10-19 21:37:27,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24133,2022-10-19 21:37:28,292.54999999999995,78.89999999999999,1776.4024662231052,1.6880195835518752 +24134,2022-10-19 21:37:29,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24135,2022-10-19 21:37:30,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24136,2022-10-19 21:37:31,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24137,2022-10-19 21:37:32,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24138,2022-10-19 21:37:33,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24139,2022-10-19 21:37:34,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24140,2022-10-19 21:37:35,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24141,2022-10-19 21:37:36,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24142,2022-10-19 21:37:37,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24143,2022-10-19 21:37:38,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24144,2022-10-19 21:37:39,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24145,2022-10-19 21:37:40,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24146,2022-10-19 21:37:41,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24147,2022-10-19 21:37:42,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24148,2022-10-19 21:37:43,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24149,2022-10-19 21:37:44,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24150,2022-10-19 21:37:45,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24151,2022-10-19 21:37:46,292.54999999999995,78.875,1775.8396010563679,1.6874847231008134 +24152,2022-10-19 21:37:47,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24153,2022-10-19 21:37:48,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24154,2022-10-19 21:37:49,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24155,2022-10-19 21:37:50,292.54999999999995,78.85,1775.2767358896306,1.6869498626497512 +24156,2022-10-19 21:37:51,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24157,2022-10-19 21:37:52,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24158,2022-10-19 21:37:53,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24159,2022-10-19 21:37:54,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24160,2022-10-19 21:37:55,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24161,2022-10-19 21:37:56,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24162,2022-10-19 21:37:57,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24163,2022-10-19 21:37:58,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24164,2022-10-19 21:37:59,292.495,78.82499999999999,1768.6466078021551,1.6806496090383547 +24165,2022-10-19 21:38:00,292.495,78.82499999999999,1768.6466078021551,1.6806496090383547 +24166,2022-10-19 21:38:01,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24167,2022-10-19 21:38:02,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24168,2022-10-19 21:38:03,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24169,2022-10-19 21:38:04,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24170,2022-10-19 21:38:05,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24171,2022-10-19 21:38:06,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24172,2022-10-19 21:38:07,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24173,2022-10-19 21:38:08,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24174,2022-10-19 21:38:09,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24175,2022-10-19 21:38:10,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24176,2022-10-19 21:38:11,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24177,2022-10-19 21:38:12,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24178,2022-10-19 21:38:13,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24179,2022-10-19 21:38:14,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24180,2022-10-19 21:38:15,292.495,78.8,1768.0856669179807,1.6801165771293671 +24181,2022-10-19 21:38:16,292.495,78.8,1768.0856669179807,1.6801165771293671 +24182,2022-10-19 21:38:17,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24183,2022-10-19 21:38:18,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24184,2022-10-19 21:38:19,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24185,2022-10-19 21:38:20,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24186,2022-10-19 21:38:21,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24187,2022-10-19 21:38:22,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24188,2022-10-19 21:38:23,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24189,2022-10-19 21:38:24,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24190,2022-10-19 21:38:25,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24191,2022-10-19 21:38:26,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24192,2022-10-19 21:38:27,292.495,78.8,1768.0856669179807,1.6801165771293671 +24193,2022-10-19 21:38:28,292.495,78.8,1768.0856669179807,1.6801165771293671 +24194,2022-10-19 21:38:29,292.495,78.8,1768.0856669179807,1.6801165771293671 +24195,2022-10-19 21:38:30,292.495,78.8,1768.0856669179807,1.6801165771293671 +24196,2022-10-19 21:38:31,292.495,78.8,1768.0856669179807,1.6801165771293671 +24197,2022-10-19 21:38:32,292.495,78.8,1768.0856669179807,1.6801165771293671 +24198,2022-10-19 21:38:33,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24199,2022-10-19 21:38:34,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24200,2022-10-19 21:38:35,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24201,2022-10-19 21:38:36,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24202,2022-10-19 21:38:37,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24203,2022-10-19 21:38:38,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24204,2022-10-19 21:38:39,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24205,2022-10-19 21:38:40,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24206,2022-10-19 21:38:41,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24207,2022-10-19 21:38:42,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24208,2022-10-19 21:38:43,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24209,2022-10-19 21:38:44,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24210,2022-10-19 21:38:45,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24211,2022-10-19 21:38:46,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24212,2022-10-19 21:38:47,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24213,2022-10-19 21:38:48,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24214,2022-10-19 21:38:49,292.54999999999995,78.75000000000001,1773.0252752226813,1.684810420845503 +24215,2022-10-19 21:38:50,292.54999999999995,78.75000000000001,1773.0252752226813,1.684810420845503 +24216,2022-10-19 21:38:51,292.54999999999995,78.75000000000001,1773.0252752226813,1.684810420845503 +24217,2022-10-19 21:38:52,292.54999999999995,78.75000000000001,1773.0252752226813,1.684810420845503 +24218,2022-10-19 21:38:53,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24219,2022-10-19 21:38:54,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24220,2022-10-19 21:38:55,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24221,2022-10-19 21:38:56,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24222,2022-10-19 21:38:57,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24223,2022-10-19 21:38:58,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24224,2022-10-19 21:38:59,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24225,2022-10-19 21:39:00,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24226,2022-10-19 21:39:01,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24227,2022-10-19 21:39:02,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24228,2022-10-19 21:39:03,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24229,2022-10-19 21:39:04,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24230,2022-10-19 21:39:05,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24231,2022-10-19 21:39:06,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24232,2022-10-19 21:39:07,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24233,2022-10-19 21:39:08,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24234,2022-10-19 21:39:09,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24235,2022-10-19 21:39:10,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24236,2022-10-19 21:39:11,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24237,2022-10-19 21:39:12,292.495,78.8,1768.0856669179807,1.6801165771293671 +24238,2022-10-19 21:39:13,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24239,2022-10-19 21:39:14,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24240,2022-10-19 21:39:15,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24241,2022-10-19 21:39:16,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24242,2022-10-19 21:39:17,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24243,2022-10-19 21:39:18,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24244,2022-10-19 21:39:19,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24245,2022-10-19 21:39:20,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24246,2022-10-19 21:39:21,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24247,2022-10-19 21:39:22,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24248,2022-10-19 21:39:23,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24249,2022-10-19 21:39:24,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24250,2022-10-19 21:39:25,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24251,2022-10-19 21:39:26,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24252,2022-10-19 21:39:27,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24253,2022-10-19 21:39:28,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24254,2022-10-19 21:39:29,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24255,2022-10-19 21:39:30,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24256,2022-10-19 21:39:31,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24257,2022-10-19 21:39:32,292.54999999999995,78.82499999999999,1774.713870722893,1.686415002198689 +24258,2022-10-19 21:39:33,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24259,2022-10-19 21:39:34,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24260,2022-10-19 21:39:35,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24261,2022-10-19 21:39:36,292.495,78.8,1768.0856669179807,1.6801165771293671 +24262,2022-10-19 21:39:37,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24263,2022-10-19 21:39:38,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24264,2022-10-19 21:39:39,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24265,2022-10-19 21:39:40,292.495,78.8,1768.0856669179807,1.6801165771293671 +24266,2022-10-19 21:39:41,292.495,78.8,1768.0856669179807,1.6801165771293671 +24267,2022-10-19 21:39:42,292.495,78.8,1768.0856669179807,1.6801165771293671 +24268,2022-10-19 21:39:43,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24269,2022-10-19 21:39:44,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24270,2022-10-19 21:39:45,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24271,2022-10-19 21:39:46,292.54999999999995,78.8,1774.1510055561557,1.685880141747627 +24272,2022-10-19 21:39:47,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24273,2022-10-19 21:39:48,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24274,2022-10-19 21:39:49,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24275,2022-10-19 21:39:50,292.54999999999995,78.77499999999999,1773.5881403894184,1.685345281296565 +24276,2022-10-19 21:39:51,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24277,2022-10-19 21:39:52,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24278,2022-10-19 21:39:53,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24279,2022-10-19 21:39:54,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24280,2022-10-19 21:39:55,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24281,2022-10-19 21:39:56,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24282,2022-10-19 21:39:57,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24283,2022-10-19 21:39:58,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24284,2022-10-19 21:39:59,292.495,78.725,1766.4028442654571,1.6785174814024038 +24285,2022-10-19 21:40:00,292.495,78.725,1766.4028442654571,1.6785174814024038 +24286,2022-10-19 21:40:01,292.495,78.725,1766.4028442654571,1.6785174814024038 +24287,2022-10-19 21:40:02,292.495,78.725,1766.4028442654571,1.6785174814024038 +24288,2022-10-19 21:40:03,292.495,78.725,1766.4028442654571,1.6785174814024038 +24289,2022-10-19 21:40:04,292.495,78.725,1766.4028442654571,1.6785174814024038 +24290,2022-10-19 21:40:05,292.495,78.725,1766.4028442654571,1.6785174814024038 +24291,2022-10-19 21:40:06,292.495,78.725,1766.4028442654571,1.6785174814024038 +24292,2022-10-19 21:40:07,292.495,78.725,1766.4028442654571,1.6785174814024038 +24293,2022-10-19 21:40:08,292.495,78.725,1766.4028442654571,1.6785174814024038 +24294,2022-10-19 21:40:09,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24295,2022-10-19 21:40:10,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24296,2022-10-19 21:40:11,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24297,2022-10-19 21:40:12,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24298,2022-10-19 21:40:13,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24299,2022-10-19 21:40:14,292.495,78.77499999999999,1767.5247260338062,1.6795835452203793 +24300,2022-10-19 21:40:15,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24301,2022-10-19 21:40:16,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24302,2022-10-19 21:40:17,292.54999999999995,78.725,1772.4624100559436,1.6842755603944406 +24303,2022-10-19 21:40:18,292.54999999999995,78.725,1772.4624100559436,1.6842755603944406 +24304,2022-10-19 21:40:19,292.495,78.725,1766.4028442654571,1.6785174814024038 +24305,2022-10-19 21:40:20,292.495,78.725,1766.4028442654571,1.6785174814024038 +24306,2022-10-19 21:40:21,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24307,2022-10-19 21:40:22,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24308,2022-10-19 21:40:23,292.495,78.725,1766.4028442654571,1.6785174814024038 +24309,2022-10-19 21:40:24,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24310,2022-10-19 21:40:25,292.495,78.69999999999999,1765.8419033812827,1.677984449493416 +24311,2022-10-19 21:40:26,292.495,78.69999999999999,1765.8419033812827,1.677984449493416 +24312,2022-10-19 21:40:27,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24313,2022-10-19 21:40:28,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24314,2022-10-19 21:40:29,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24315,2022-10-19 21:40:30,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24316,2022-10-19 21:40:31,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24317,2022-10-19 21:40:32,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24318,2022-10-19 21:40:33,292.495,78.69999999999999,1765.8419033812827,1.677984449493416 +24319,2022-10-19 21:40:34,292.495,78.69999999999999,1765.8419033812827,1.677984449493416 +24320,2022-10-19 21:40:35,292.495,78.725,1766.4028442654571,1.6785174814024038 +24321,2022-10-19 21:40:36,292.495,78.725,1766.4028442654571,1.6785174814024038 +24322,2022-10-19 21:40:37,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24323,2022-10-19 21:40:38,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24324,2022-10-19 21:40:39,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24325,2022-10-19 21:40:40,292.495,78.75000000000001,1766.963785149632,1.6790505133113918 +24326,2022-10-19 21:40:41,292.495,78.725,1766.4028442654571,1.6785174814024038 +24327,2022-10-19 21:40:42,292.495,78.725,1766.4028442654571,1.6785174814024038 +24328,2022-10-19 21:40:43,292.495,78.69999999999999,1765.8419033812827,1.677984449493416 +24329,2022-10-19 21:40:44,292.495,78.69999999999999,1765.8419033812827,1.677984449493416 +24330,2022-10-19 21:40:45,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24331,2022-10-19 21:40:46,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24332,2022-10-19 21:40:47,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24333,2022-10-19 21:40:48,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24334,2022-10-19 21:40:49,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24335,2022-10-19 21:40:50,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24336,2022-10-19 21:40:51,292.495,78.69999999999999,1765.8419033812827,1.677984449493416 +24337,2022-10-19 21:40:52,292.495,78.69999999999999,1765.8419033812827,1.677984449493416 +24338,2022-10-19 21:40:53,292.495,78.69999999999999,1765.8419033812827,1.677984449493416 +24339,2022-10-19 21:40:54,292.495,78.69999999999999,1765.8419033812827,1.677984449493416 +24340,2022-10-19 21:40:55,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24341,2022-10-19 21:40:56,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24342,2022-10-19 21:40:57,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24343,2022-10-19 21:40:58,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24344,2022-10-19 21:40:59,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24345,2022-10-19 21:41:00,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24346,2022-10-19 21:41:01,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24347,2022-10-19 21:41:02,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24348,2022-10-19 21:41:03,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24349,2022-10-19 21:41:04,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24350,2022-10-19 21:41:05,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24351,2022-10-19 21:41:06,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24352,2022-10-19 21:41:07,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24353,2022-10-19 21:41:08,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24354,2022-10-19 21:41:09,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24355,2022-10-19 21:41:10,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24356,2022-10-19 21:41:11,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24357,2022-10-19 21:41:12,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24358,2022-10-19 21:41:13,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24359,2022-10-19 21:41:14,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24360,2022-10-19 21:41:15,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24361,2022-10-19 21:41:16,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24362,2022-10-19 21:41:17,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24363,2022-10-19 21:41:18,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24364,2022-10-19 21:41:19,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24365,2022-10-19 21:41:20,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24366,2022-10-19 21:41:21,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24367,2022-10-19 21:41:22,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24368,2022-10-19 21:41:23,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24369,2022-10-19 21:41:24,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24370,2022-10-19 21:41:25,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24371,2022-10-19 21:41:26,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24372,2022-10-19 21:41:27,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24373,2022-10-19 21:41:28,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24374,2022-10-19 21:41:29,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24375,2022-10-19 21:41:30,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24376,2022-10-19 21:41:31,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24377,2022-10-19 21:41:32,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24378,2022-10-19 21:41:33,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24379,2022-10-19 21:41:34,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24380,2022-10-19 21:41:35,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24381,2022-10-19 21:41:36,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24382,2022-10-19 21:41:37,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24383,2022-10-19 21:41:38,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24384,2022-10-19 21:41:39,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24385,2022-10-19 21:41:40,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24386,2022-10-19 21:41:41,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24387,2022-10-19 21:41:42,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24388,2022-10-19 21:41:43,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24389,2022-10-19 21:41:44,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24390,2022-10-19 21:41:45,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24391,2022-10-19 21:41:46,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24392,2022-10-19 21:41:47,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24393,2022-10-19 21:41:48,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24394,2022-10-19 21:41:49,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24395,2022-10-19 21:41:50,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24396,2022-10-19 21:41:51,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24397,2022-10-19 21:41:52,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24398,2022-10-19 21:41:53,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24399,2022-10-19 21:41:54,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24400,2022-10-19 21:41:55,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24401,2022-10-19 21:41:56,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24402,2022-10-19 21:41:57,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24403,2022-10-19 21:41:58,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24404,2022-10-19 21:41:59,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24405,2022-10-19 21:42:00,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24406,2022-10-19 21:42:01,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24407,2022-10-19 21:42:02,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24408,2022-10-19 21:42:03,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24409,2022-10-19 21:42:04,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24410,2022-10-19 21:42:05,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24411,2022-10-19 21:42:06,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24412,2022-10-19 21:42:07,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24413,2022-10-19 21:42:08,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24414,2022-10-19 21:42:09,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24415,2022-10-19 21:42:10,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24416,2022-10-19 21:42:11,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24417,2022-10-19 21:42:12,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24418,2022-10-19 21:42:13,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24419,2022-10-19 21:42:14,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24420,2022-10-19 21:42:15,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24421,2022-10-19 21:42:16,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24422,2022-10-19 21:42:17,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24423,2022-10-19 21:42:18,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24424,2022-10-19 21:42:19,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24425,2022-10-19 21:42:20,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24426,2022-10-19 21:42:21,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24427,2022-10-19 21:42:22,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24428,2022-10-19 21:42:23,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24429,2022-10-19 21:42:24,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24430,2022-10-19 21:42:25,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24431,2022-10-19 21:42:26,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24432,2022-10-19 21:42:27,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24433,2022-10-19 21:42:28,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24434,2022-10-19 21:42:29,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24435,2022-10-19 21:42:30,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24436,2022-10-19 21:42:31,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24437,2022-10-19 21:42:32,292.495,78.67500000000001,1765.2809624971085,1.6774514175844286 +24438,2022-10-19 21:42:33,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24439,2022-10-19 21:42:34,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24440,2022-10-19 21:42:35,292.495,78.64999999999999,1764.7200216129336,1.6769183856754404 +24441,2022-10-19 21:42:36,292.495,78.62499999999999,1764.1590807287591,1.6763853537664526 +24442,2022-10-19 21:42:37,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24443,2022-10-19 21:42:38,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24444,2022-10-19 21:42:39,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24445,2022-10-19 21:42:40,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24446,2022-10-19 21:42:41,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24447,2022-10-19 21:42:42,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24448,2022-10-19 21:42:43,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24449,2022-10-19 21:42:44,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24450,2022-10-19 21:42:45,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24451,2022-10-19 21:42:46,292.495,78.60000000000001,1763.5981398445851,1.6758523218574655 +24452,2022-10-19 21:42:47,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24453,2022-10-19 21:42:48,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24454,2022-10-19 21:42:49,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24455,2022-10-19 21:42:50,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24456,2022-10-19 21:42:51,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24457,2022-10-19 21:42:52,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24458,2022-10-19 21:42:53,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24459,2022-10-19 21:42:54,292.43999999999994,78.57499999999999,1757.0073367599243,1.6695894366781312 +24460,2022-10-19 21:42:55,292.43999999999994,78.57499999999999,1757.0073367599243,1.6695894366781312 +24461,2022-10-19 21:42:56,292.43999999999994,78.57499999999999,1757.0073367599243,1.6695894366781312 +24462,2022-10-19 21:42:57,292.43999999999994,78.57499999999999,1757.0073367599243,1.6695894366781312 +24463,2022-10-19 21:42:58,292.43999999999994,78.57499999999999,1757.0073367599243,1.6695894366781312 +24464,2022-10-19 21:42:59,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24465,2022-10-19 21:43:00,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24466,2022-10-19 21:43:01,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24467,2022-10-19 21:43:02,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24468,2022-10-19 21:43:03,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24469,2022-10-19 21:43:04,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24470,2022-10-19 21:43:05,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24471,2022-10-19 21:43:06,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24472,2022-10-19 21:43:07,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24473,2022-10-19 21:43:08,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24474,2022-10-19 21:43:09,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24475,2022-10-19 21:43:10,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24476,2022-10-19 21:43:11,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24477,2022-10-19 21:43:12,292.495,78.57499999999999,1763.03719896041,1.675319289948477 +24478,2022-10-19 21:43:13,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24479,2022-10-19 21:43:14,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24480,2022-10-19 21:43:15,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24481,2022-10-19 21:43:16,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24482,2022-10-19 21:43:17,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24483,2022-10-19 21:43:18,292.495,78.525,1761.9153171920616,1.674253226130502 +24484,2022-10-19 21:43:19,292.495,78.525,1761.9153171920616,1.674253226130502 +24485,2022-10-19 21:43:20,292.495,78.525,1761.9153171920616,1.674253226130502 +24486,2022-10-19 21:43:21,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24487,2022-10-19 21:43:22,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24488,2022-10-19 21:43:23,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24489,2022-10-19 21:43:24,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24490,2022-10-19 21:43:25,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24491,2022-10-19 21:43:26,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24492,2022-10-19 21:43:27,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24493,2022-10-19 21:43:28,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24494,2022-10-19 21:43:29,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24495,2022-10-19 21:43:30,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24496,2022-10-19 21:43:31,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24497,2022-10-19 21:43:32,292.495,78.525,1761.9153171920616,1.674253226130502 +24498,2022-10-19 21:43:33,292.495,78.525,1761.9153171920616,1.674253226130502 +24499,2022-10-19 21:43:34,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24500,2022-10-19 21:43:35,292.495,78.525,1761.9153171920616,1.674253226130502 +24501,2022-10-19 21:43:36,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24502,2022-10-19 21:43:37,292.495,78.525,1761.9153171920616,1.674253226130502 +24503,2022-10-19 21:43:38,292.495,78.525,1761.9153171920616,1.674253226130502 +24504,2022-10-19 21:43:39,292.495,78.525,1761.9153171920616,1.674253226130502 +24505,2022-10-19 21:43:40,292.495,78.525,1761.9153171920616,1.674253226130502 +24506,2022-10-19 21:43:41,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24507,2022-10-19 21:43:42,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24508,2022-10-19 21:43:43,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24509,2022-10-19 21:43:44,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24510,2022-10-19 21:43:45,292.43999999999994,78.57499999999999,1757.0073367599243,1.6695894366781312 +24511,2022-10-19 21:43:46,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24512,2022-10-19 21:43:47,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24513,2022-10-19 21:43:48,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24514,2022-10-19 21:43:49,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24515,2022-10-19 21:43:50,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24516,2022-10-19 21:43:51,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24517,2022-10-19 21:43:52,292.495,78.525,1761.9153171920616,1.674253226130502 +24518,2022-10-19 21:43:53,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24519,2022-10-19 21:43:54,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24520,2022-10-19 21:43:55,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24521,2022-10-19 21:43:56,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24522,2022-10-19 21:43:57,292.43999999999994,78.55000000000001,1756.448314381064,1.6690582278214094 +24523,2022-10-19 21:43:58,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24524,2022-10-19 21:43:59,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24525,2022-10-19 21:44:00,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24526,2022-10-19 21:44:01,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24527,2022-10-19 21:44:02,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24528,2022-10-19 21:44:03,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24529,2022-10-19 21:44:04,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24530,2022-10-19 21:44:05,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24531,2022-10-19 21:44:06,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24532,2022-10-19 21:44:07,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24533,2022-10-19 21:44:08,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24534,2022-10-19 21:44:09,292.495,78.49999999999999,1761.3543763078867,1.6737201942215139 +24535,2022-10-19 21:44:10,292.495,78.525,1761.9153171920616,1.674253226130502 +24536,2022-10-19 21:44:11,292.495,78.525,1761.9153171920616,1.674253226130502 +24537,2022-10-19 21:44:12,292.495,78.525,1761.9153171920616,1.674253226130502 +24538,2022-10-19 21:44:13,292.495,78.525,1761.9153171920616,1.674253226130502 +24539,2022-10-19 21:44:14,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24540,2022-10-19 21:44:15,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24541,2022-10-19 21:44:16,292.495,78.525,1761.9153171920616,1.674253226130502 +24542,2022-10-19 21:44:17,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24543,2022-10-19 21:44:18,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24544,2022-10-19 21:44:19,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24545,2022-10-19 21:44:20,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24546,2022-10-19 21:44:21,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24547,2022-10-19 21:44:22,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24548,2022-10-19 21:44:23,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24549,2022-10-19 21:44:24,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24550,2022-10-19 21:44:25,292.495,78.525,1761.9153171920616,1.674253226130502 +24551,2022-10-19 21:44:26,292.495,78.525,1761.9153171920616,1.674253226130502 +24552,2022-10-19 21:44:27,292.495,78.525,1761.9153171920616,1.674253226130502 +24553,2022-10-19 21:44:28,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24554,2022-10-19 21:44:29,292.495,78.55000000000001,1762.4762580762363,1.6747862580394899 +24555,2022-10-19 21:44:30,292.495,78.525,1761.9153171920616,1.674253226130502 +24556,2022-10-19 21:44:31,292.495,78.525,1761.9153171920616,1.674253226130502 +24557,2022-10-19 21:44:32,292.495,78.525,1761.9153171920616,1.674253226130502 +24558,2022-10-19 21:44:33,292.495,78.525,1761.9153171920616,1.674253226130502 +24559,2022-10-19 21:44:34,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24560,2022-10-19 21:44:35,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24561,2022-10-19 21:44:36,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24562,2022-10-19 21:44:37,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24563,2022-10-19 21:44:38,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24564,2022-10-19 21:44:39,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24565,2022-10-19 21:44:40,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24566,2022-10-19 21:44:41,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24567,2022-10-19 21:44:42,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24568,2022-10-19 21:44:43,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24569,2022-10-19 21:44:44,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24570,2022-10-19 21:44:45,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24571,2022-10-19 21:44:46,292.495,78.49999999999999,1761.3543763078867,1.6737201942215139 +24572,2022-10-19 21:44:47,292.495,78.49999999999999,1761.3543763078867,1.6737201942215139 +24573,2022-10-19 21:44:48,292.495,78.49999999999999,1761.3543763078867,1.6737201942215139 +24574,2022-10-19 21:44:49,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24575,2022-10-19 21:44:50,292.495,78.49999999999999,1761.3543763078867,1.6737201942215139 +24576,2022-10-19 21:44:51,292.495,78.49999999999999,1761.3543763078867,1.6737201942215139 +24577,2022-10-19 21:44:52,292.495,78.525,1761.9153171920616,1.674253226130502 +24578,2022-10-19 21:44:53,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24579,2022-10-19 21:44:54,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24580,2022-10-19 21:44:55,292.495,78.525,1761.9153171920616,1.674253226130502 +24581,2022-10-19 21:44:56,292.495,78.525,1761.9153171920616,1.674253226130502 +24582,2022-10-19 21:44:57,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24583,2022-10-19 21:44:58,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24584,2022-10-19 21:44:59,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24585,2022-10-19 21:45:00,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24586,2022-10-19 21:45:01,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24587,2022-10-19 21:45:02,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24588,2022-10-19 21:45:03,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24589,2022-10-19 21:45:04,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24590,2022-10-19 21:45:05,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24591,2022-10-19 21:45:06,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24592,2022-10-19 21:45:07,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24593,2022-10-19 21:45:08,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24594,2022-10-19 21:45:09,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24595,2022-10-19 21:45:10,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24596,2022-10-19 21:45:11,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24597,2022-10-19 21:45:12,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24598,2022-10-19 21:45:13,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24599,2022-10-19 21:45:14,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24600,2022-10-19 21:45:15,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24601,2022-10-19 21:45:16,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24602,2022-10-19 21:45:17,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24603,2022-10-19 21:45:18,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24604,2022-10-19 21:45:19,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24605,2022-10-19 21:45:20,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24606,2022-10-19 21:45:21,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24607,2022-10-19 21:45:22,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24608,2022-10-19 21:45:23,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24609,2022-10-19 21:45:24,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24610,2022-10-19 21:45:25,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24611,2022-10-19 21:45:26,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24612,2022-10-19 21:45:27,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24613,2022-10-19 21:45:28,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24614,2022-10-19 21:45:29,292.43999999999994,78.525,1755.8892920022029,1.668527018964687 +24615,2022-10-19 21:45:30,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24616,2022-10-19 21:45:31,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24617,2022-10-19 21:45:32,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24618,2022-10-19 21:45:33,292.43999999999994,78.49999999999999,1755.3302696233413,1.6679958101079642 +24619,2022-10-19 21:45:34,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24620,2022-10-19 21:45:35,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24621,2022-10-19 21:45:36,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24622,2022-10-19 21:45:37,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24623,2022-10-19 21:45:38,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24624,2022-10-19 21:45:39,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24625,2022-10-19 21:45:40,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24626,2022-10-19 21:45:41,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24627,2022-10-19 21:45:42,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24628,2022-10-19 21:45:43,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24629,2022-10-19 21:45:44,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24630,2022-10-19 21:45:45,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24631,2022-10-19 21:45:46,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24632,2022-10-19 21:45:47,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24633,2022-10-19 21:45:48,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24634,2022-10-19 21:45:49,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24635,2022-10-19 21:45:50,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24636,2022-10-19 21:45:51,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24637,2022-10-19 21:45:52,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24638,2022-10-19 21:45:53,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24639,2022-10-19 21:45:54,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24640,2022-10-19 21:45:55,292.43999999999994,78.47500000000001,1754.771247244481,1.6674646012512424 +24641,2022-10-19 21:45:56,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24642,2022-10-19 21:45:57,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24643,2022-10-19 21:45:58,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24644,2022-10-19 21:45:59,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24645,2022-10-19 21:46:00,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24646,2022-10-19 21:46:01,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24647,2022-10-19 21:46:02,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24648,2022-10-19 21:46:03,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24649,2022-10-19 21:46:04,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24650,2022-10-19 21:46:05,292.43999999999994,78.45,1754.2122248656199,1.6669333923945198 +24651,2022-10-19 21:46:06,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24652,2022-10-19 21:46:07,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24653,2022-10-19 21:46:08,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24654,2022-10-19 21:46:09,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24655,2022-10-19 21:46:10,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24656,2022-10-19 21:46:11,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24657,2022-10-19 21:46:12,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24658,2022-10-19 21:46:13,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24659,2022-10-19 21:46:14,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24660,2022-10-19 21:46:15,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24661,2022-10-19 21:46:16,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24662,2022-10-19 21:46:17,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24663,2022-10-19 21:46:18,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24664,2022-10-19 21:46:19,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24665,2022-10-19 21:46:20,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24666,2022-10-19 21:46:21,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24667,2022-10-19 21:46:22,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24668,2022-10-19 21:46:23,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24669,2022-10-19 21:46:24,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24670,2022-10-19 21:46:25,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24671,2022-10-19 21:46:26,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24672,2022-10-19 21:46:27,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24673,2022-10-19 21:46:28,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24674,2022-10-19 21:46:29,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24675,2022-10-19 21:46:30,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24676,2022-10-19 21:46:31,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24677,2022-10-19 21:46:32,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24678,2022-10-19 21:46:33,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24679,2022-10-19 21:46:34,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24680,2022-10-19 21:46:35,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24681,2022-10-19 21:46:36,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24682,2022-10-19 21:46:37,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24683,2022-10-19 21:46:38,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24684,2022-10-19 21:46:39,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24685,2022-10-19 21:46:40,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24686,2022-10-19 21:46:41,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24687,2022-10-19 21:46:42,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24688,2022-10-19 21:46:43,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24689,2022-10-19 21:46:44,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24690,2022-10-19 21:46:45,292.43999999999994,78.42499999999998,1753.6532024867586,1.6664021835377973 +24691,2022-10-19 21:46:46,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24692,2022-10-19 21:46:47,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24693,2022-10-19 21:46:48,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24694,2022-10-19 21:46:49,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24695,2022-10-19 21:46:50,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24696,2022-10-19 21:46:51,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24697,2022-10-19 21:46:52,292.43999999999994,78.375,1752.535157729037,1.6653397658243532 +24698,2022-10-19 21:46:53,292.43999999999994,78.375,1752.535157729037,1.6653397658243532 +24699,2022-10-19 21:46:54,292.43999999999994,78.375,1752.535157729037,1.6653397658243532 +24700,2022-10-19 21:46:55,292.43999999999994,78.375,1752.535157729037,1.6653397658243532 +24701,2022-10-19 21:46:56,292.43999999999994,78.375,1752.535157729037,1.6653397658243532 +24702,2022-10-19 21:46:57,292.43999999999994,78.375,1752.535157729037,1.6653397658243532 +24703,2022-10-19 21:46:58,292.43999999999994,78.375,1752.535157729037,1.6653397658243532 +24704,2022-10-19 21:46:59,292.43999999999994,78.375,1752.535157729037,1.6653397658243532 +24705,2022-10-19 21:47:00,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24706,2022-10-19 21:47:01,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24707,2022-10-19 21:47:02,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24708,2022-10-19 21:47:03,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24709,2022-10-19 21:47:04,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24710,2022-10-19 21:47:05,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24711,2022-10-19 21:47:06,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24712,2022-10-19 21:47:07,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24713,2022-10-19 21:47:08,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24714,2022-10-19 21:47:09,292.43999999999994,78.4,1753.0941801078982,1.6658709746810756 +24715,2022-10-19 21:47:10,292.385,78.4,1747.0958185805546,1.660171054803736 +24716,2022-10-19 21:47:11,292.385,78.4,1747.0958185805546,1.660171054803736 +24717,2022-10-19 21:47:12,292.385,78.375,1746.5387089445276,1.6596416635235052 +24718,2022-10-19 21:47:13,292.385,78.375,1746.5387089445276,1.6596416635235052 +24719,2022-10-19 21:47:14,292.385,78.375,1746.5387089445276,1.6596416635235052 +24720,2022-10-19 21:47:15,292.385,78.375,1746.5387089445276,1.6596416635235052 +24721,2022-10-19 21:47:16,292.385,78.35000000000001,1745.9815993085008,1.6591122722432745 +24722,2022-10-19 21:47:17,292.385,78.35000000000001,1745.9815993085008,1.6591122722432745 +24723,2022-10-19 21:47:18,292.43999999999994,78.35000000000001,1751.9761353501765,1.6648085569676312 +24724,2022-10-19 21:47:19,292.43999999999994,78.375,1752.535157729037,1.6653397658243532 +24725,2022-10-19 21:47:20,292.385,78.325,1745.4244896724738,1.6585828809630438 +24726,2022-10-19 21:47:21,292.385,78.325,1745.4244896724738,1.6585828809630438 +24727,2022-10-19 21:47:22,292.385,78.325,1745.4244896724738,1.6585828809630438 +24728,2022-10-19 21:47:23,292.385,78.325,1745.4244896724738,1.6585828809630438 +24729,2022-10-19 21:47:24,292.385,78.325,1745.4244896724738,1.6585828809630438 +24730,2022-10-19 21:47:25,292.385,78.325,1745.4244896724738,1.6585828809630438 +24731,2022-10-19 21:47:26,292.385,78.35000000000001,1745.9815993085008,1.6591122722432745 +24732,2022-10-19 21:47:27,292.385,78.35000000000001,1745.9815993085008,1.6591122722432745 +24733,2022-10-19 21:47:28,292.385,78.325,1745.4244896724738,1.6585828809630438 +24734,2022-10-19 21:47:29,292.43999999999994,78.325,1751.4171129713152,1.6642773481109085 +24735,2022-10-19 21:47:30,292.385,78.325,1745.4244896724738,1.6585828809630438 +24736,2022-10-19 21:47:31,292.385,78.325,1745.4244896724738,1.6585828809630438 +24737,2022-10-19 21:47:32,292.385,78.3,1744.8673800364465,1.6580534896828127 +24738,2022-10-19 21:47:33,292.43999999999994,78.3,1750.8580905924541,1.6637461392541861 +24739,2022-10-19 21:47:34,292.43999999999994,78.3,1750.8580905924541,1.6637461392541861 +24740,2022-10-19 21:47:35,292.385,78.3,1744.8673800364465,1.6580534896828127 +24741,2022-10-19 21:47:36,292.385,78.3,1744.8673800364465,1.6580534896828127 +24742,2022-10-19 21:47:37,292.385,78.3,1744.8673800364465,1.6580534896828127 +24743,2022-10-19 21:47:38,292.385,78.3,1744.8673800364465,1.6580534896828127 +24744,2022-10-19 21:47:39,292.385,78.3,1744.8673800364465,1.6580534896828127 +24745,2022-10-19 21:47:40,292.385,78.325,1745.4244896724738,1.6585828809630438 +24746,2022-10-19 21:47:41,292.385,78.325,1745.4244896724738,1.6585828809630438 +24747,2022-10-19 21:47:42,292.385,78.325,1745.4244896724738,1.6585828809630438 +24748,2022-10-19 21:47:43,292.385,78.325,1745.4244896724738,1.6585828809630438 +24749,2022-10-19 21:47:44,292.385,78.325,1745.4244896724738,1.6585828809630438 +24750,2022-10-19 21:47:45,292.385,78.325,1745.4244896724738,1.6585828809630438 +24751,2022-10-19 21:47:46,292.385,78.3,1744.8673800364465,1.6580534896828127 +24752,2022-10-19 21:47:47,292.385,78.3,1744.8673800364465,1.6580534896828127 +24753,2022-10-19 21:47:48,292.385,78.275,1744.31027040042,1.6575240984025823 +24754,2022-10-19 21:47:49,292.385,78.275,1744.31027040042,1.6575240984025823 +24755,2022-10-19 21:47:50,292.385,78.25,1743.7531607643928,1.6569947071223512 +24756,2022-10-19 21:47:51,292.385,78.25,1743.7531607643928,1.6569947071223512 +24757,2022-10-19 21:47:52,292.385,78.225,1743.1960511283655,1.65646531584212 +24758,2022-10-19 21:47:53,292.385,78.225,1743.1960511283655,1.65646531584212 +24759,2022-10-19 21:47:54,292.385,78.2,1742.638941492339,1.6559359245618899 +24760,2022-10-19 21:47:55,292.385,78.2,1742.638941492339,1.6559359245618899 +24761,2022-10-19 21:47:56,292.385,78.2,1742.638941492339,1.6559359245618899 +24762,2022-10-19 21:47:57,292.385,78.2,1742.638941492339,1.6559359245618899 +24763,2022-10-19 21:47:58,292.385,78.225,1743.1960511283655,1.65646531584212 +24764,2022-10-19 21:47:59,292.385,78.225,1743.1960511283655,1.65646531584212 +24765,2022-10-19 21:48:00,292.385,78.225,1743.1960511283655,1.65646531584212 +24766,2022-10-19 21:48:01,292.385,78.225,1743.1960511283655,1.65646531584212 +24767,2022-10-19 21:48:02,292.385,78.25,1743.7531607643928,1.6569947071223512 +24768,2022-10-19 21:48:03,292.385,78.25,1743.7531607643928,1.6569947071223512 +24769,2022-10-19 21:48:04,292.385,78.25,1743.7531607643928,1.6569947071223512 +24770,2022-10-19 21:48:05,292.385,78.25,1743.7531607643928,1.6569947071223512 +24771,2022-10-19 21:48:06,292.385,78.2,1742.638941492339,1.6559359245618899 +24772,2022-10-19 21:48:07,292.385,78.2,1742.638941492339,1.6559359245618899 +24773,2022-10-19 21:48:08,292.385,78.2,1742.638941492339,1.6559359245618899 +24774,2022-10-19 21:48:09,292.385,78.2,1742.638941492339,1.6559359245618899 +24775,2022-10-19 21:48:10,292.385,78.175,1742.0818318563117,1.6554065332816588 +24776,2022-10-19 21:48:11,292.385,78.175,1742.0818318563117,1.6554065332816588 +24777,2022-10-19 21:48:12,292.385,78.2,1742.638941492339,1.6559359245618899 +24778,2022-10-19 21:48:13,292.385,78.2,1742.638941492339,1.6559359245618899 +24779,2022-10-19 21:48:14,292.385,78.175,1742.0818318563117,1.6554065332816588 +24780,2022-10-19 21:48:15,292.385,78.175,1742.0818318563117,1.6554065332816588 +24781,2022-10-19 21:48:16,292.385,78.175,1742.0818318563117,1.6554065332816588 +24782,2022-10-19 21:48:17,292.385,78.175,1742.0818318563117,1.6554065332816588 +24783,2022-10-19 21:48:18,292.385,78.15,1741.5247222202852,1.6548771420014285 +24784,2022-10-19 21:48:19,292.385,78.15,1741.5247222202852,1.6548771420014285 +24785,2022-10-19 21:48:20,292.385,78.175,1742.0818318563117,1.6554065332816588 +24786,2022-10-19 21:48:21,292.385,78.175,1742.0818318563117,1.6554065332816588 +24787,2022-10-19 21:48:22,292.385,78.15,1741.5247222202852,1.6548771420014285 +24788,2022-10-19 21:48:23,292.385,78.15,1741.5247222202852,1.6548771420014285 +24789,2022-10-19 21:48:24,292.385,78.15,1741.5247222202852,1.6548771420014285 +24790,2022-10-19 21:48:25,292.385,78.15,1741.5247222202852,1.6548771420014285 +24791,2022-10-19 21:48:26,292.385,78.175,1742.0818318563117,1.6554065332816588 +24792,2022-10-19 21:48:27,292.385,78.175,1742.0818318563117,1.6554065332816588 +24793,2022-10-19 21:48:28,292.385,78.175,1742.0818318563117,1.6554065332816588 +24794,2022-10-19 21:48:29,292.385,78.175,1742.0818318563117,1.6554065332816588 +24795,2022-10-19 21:48:30,292.385,78.175,1742.0818318563117,1.6554065332816588 +24796,2022-10-19 21:48:31,292.385,78.175,1742.0818318563117,1.6554065332816588 +24797,2022-10-19 21:48:32,292.385,78.175,1742.0818318563117,1.6554065332816588 +24798,2022-10-19 21:48:33,292.385,78.175,1742.0818318563117,1.6554065332816588 +24799,2022-10-19 21:48:34,292.43999999999994,78.175,1748.0629786981497,1.661090094970575 +24800,2022-10-19 21:48:35,292.385,78.175,1742.0818318563117,1.6554065332816588 +24801,2022-10-19 21:48:36,292.385,78.175,1742.0818318563117,1.6554065332816588 +24802,2022-10-19 21:48:37,292.385,78.175,1742.0818318563117,1.6554065332816588 +24803,2022-10-19 21:48:38,292.385,78.175,1742.0818318563117,1.6554065332816588 +24804,2022-10-19 21:48:39,292.385,78.2,1742.638941492339,1.6559359245618899 +24805,2022-10-19 21:48:40,292.43999999999994,78.175,1748.0629786981497,1.661090094970575 +24806,2022-10-19 21:48:41,292.385,78.175,1742.0818318563117,1.6554065332816588 +24807,2022-10-19 21:48:42,292.43999999999994,78.2,1748.6220010770107,1.6616213038272973 +24808,2022-10-19 21:48:43,292.43999999999994,78.2,1748.6220010770107,1.6616213038272973 +24809,2022-10-19 21:48:44,292.385,78.2,1742.638941492339,1.6559359245618899 +24810,2022-10-19 21:48:45,292.43999999999994,78.2,1748.6220010770107,1.6616213038272973 +24811,2022-10-19 21:48:46,292.43999999999994,78.2,1748.6220010770107,1.6616213038272973 +24812,2022-10-19 21:48:47,292.385,78.225,1743.1960511283655,1.65646531584212 +24813,2022-10-19 21:48:48,292.43999999999994,78.2,1748.6220010770107,1.6616213038272973 +24814,2022-10-19 21:48:49,292.385,78.2,1742.638941492339,1.6559359245618899 +24815,2022-10-19 21:48:50,292.385,78.2,1742.638941492339,1.6559359245618899 +24816,2022-10-19 21:48:51,292.385,78.2,1742.638941492339,1.6559359245618899 +24817,2022-10-19 21:48:52,292.385,78.2,1742.638941492339,1.6559359245618899 +24818,2022-10-19 21:48:53,292.385,78.2,1742.638941492339,1.6559359245618899 +24819,2022-10-19 21:48:54,292.43999999999994,78.225,1749.1810234558714,1.6621525126840193 +24820,2022-10-19 21:48:55,292.385,78.225,1743.1960511283655,1.65646531584212 +24821,2022-10-19 21:48:56,292.385,78.225,1743.1960511283655,1.65646531584212 +24822,2022-10-19 21:48:57,292.43999999999994,78.25,1749.7400458347324,1.6626837215407415 +24823,2022-10-19 21:48:58,292.43999999999994,78.225,1749.1810234558714,1.6621525126840193 +24824,2022-10-19 21:48:59,292.43999999999994,78.225,1749.1810234558714,1.6621525126840193 +24825,2022-10-19 21:49:00,292.43999999999994,78.225,1749.1810234558714,1.6621525126840193 +24826,2022-10-19 21:49:01,292.43999999999994,78.225,1749.1810234558714,1.6621525126840193 +24827,2022-10-19 21:49:02,292.43999999999994,78.225,1749.1810234558714,1.6621525126840193 +24828,2022-10-19 21:49:03,292.43999999999994,78.225,1749.1810234558714,1.6621525126840193 +24829,2022-10-19 21:49:04,292.43999999999994,78.25,1749.7400458347324,1.6626837215407415 +24830,2022-10-19 21:49:05,292.385,78.25,1743.7531607643928,1.6569947071223512 +24831,2022-10-19 21:49:06,292.385,78.25,1743.7531607643928,1.6569947071223512 +24832,2022-10-19 21:49:07,292.385,78.25,1743.7531607643928,1.6569947071223512 +24833,2022-10-19 21:49:08,292.385,78.25,1743.7531607643928,1.6569947071223512 +24834,2022-10-19 21:49:09,292.385,78.25,1743.7531607643928,1.6569947071223512 +24835,2022-10-19 21:49:10,292.43999999999994,78.25,1749.7400458347324,1.6626837215407415 +24836,2022-10-19 21:49:11,292.385,78.25,1743.7531607643928,1.6569947071223512 +24837,2022-10-19 21:49:12,292.385,78.275,1744.31027040042,1.6575240984025823 +24838,2022-10-19 21:49:13,292.385,78.275,1744.31027040042,1.6575240984025823 +24839,2022-10-19 21:49:14,292.385,78.275,1744.31027040042,1.6575240984025823 +24840,2022-10-19 21:49:15,292.385,78.275,1744.31027040042,1.6575240984025823 +24841,2022-10-19 21:49:16,292.385,78.275,1744.31027040042,1.6575240984025823 +24842,2022-10-19 21:49:17,292.385,78.275,1744.31027040042,1.6575240984025823 +24843,2022-10-19 21:49:18,292.385,78.3,1744.8673800364465,1.6580534896828127 +24844,2022-10-19 21:49:19,292.385,78.325,1745.4244896724738,1.6585828809630438 +24845,2022-10-19 21:49:20,292.385,78.3,1744.8673800364465,1.6580534896828127 +24846,2022-10-19 21:49:21,292.43999999999994,78.3,1750.8580905924541,1.6637461392541861 +24847,2022-10-19 21:49:22,292.385,78.325,1745.4244896724738,1.6585828809630438 +24848,2022-10-19 21:49:23,292.385,78.325,1745.4244896724738,1.6585828809630438 +24849,2022-10-19 21:49:24,292.385,78.325,1745.4244896724738,1.6585828809630438 +24850,2022-10-19 21:49:25,292.385,78.325,1745.4244896724738,1.6585828809630438 +24851,2022-10-19 21:49:26,292.385,78.35000000000001,1745.9815993085008,1.6591122722432745 +24852,2022-10-19 21:49:27,292.385,78.35000000000001,1745.9815993085008,1.6591122722432745 +24853,2022-10-19 21:49:28,292.385,78.35000000000001,1745.9815993085008,1.6591122722432745 +24854,2022-10-19 21:49:29,292.385,78.325,1745.4244896724738,1.6585828809630438 +24855,2022-10-19 21:49:30,292.385,78.375,1746.5387089445276,1.6596416635235052 +24856,2022-10-19 21:49:31,292.385,78.375,1746.5387089445276,1.6596416635235052 +24857,2022-10-19 21:49:32,292.385,78.375,1746.5387089445276,1.6596416635235052 +24858,2022-10-19 21:49:33,292.385,78.4,1747.0958185805546,1.660171054803736 +24859,2022-10-19 21:49:34,292.385,78.375,1746.5387089445276,1.6596416635235052 +24860,2022-10-19 21:49:35,292.385,78.375,1746.5387089445276,1.6596416635235052 +24861,2022-10-19 21:49:36,292.385,78.375,1746.5387089445276,1.6596416635235052 +24862,2022-10-19 21:49:37,292.385,78.375,1746.5387089445276,1.6596416635235052 +24863,2022-10-19 21:49:38,292.385,78.375,1746.5387089445276,1.6596416635235052 +24864,2022-10-19 21:49:39,292.385,78.375,1746.5387089445276,1.6596416635235052 +24865,2022-10-19 21:49:40,292.385,78.375,1746.5387089445276,1.6596416635235052 +24866,2022-10-19 21:49:41,292.385,78.375,1746.5387089445276,1.6596416635235052 +24867,2022-10-19 21:49:42,292.385,78.375,1746.5387089445276,1.6596416635235052 +24868,2022-10-19 21:49:43,292.385,78.375,1746.5387089445276,1.6596416635235052 +24869,2022-10-19 21:49:44,292.385,78.375,1746.5387089445276,1.6596416635235052 +24870,2022-10-19 21:49:45,292.385,78.375,1746.5387089445276,1.6596416635235052 +24871,2022-10-19 21:49:46,292.385,78.375,1746.5387089445276,1.6596416635235052 +24872,2022-10-19 21:49:47,292.385,78.375,1746.5387089445276,1.6596416635235052 +24873,2022-10-19 21:49:48,292.385,78.4,1747.0958185805546,1.660171054803736 +24874,2022-10-19 21:49:49,292.385,78.4,1747.0958185805546,1.660171054803736 +24875,2022-10-19 21:49:50,292.385,78.375,1746.5387089445276,1.6596416635235052 +24876,2022-10-19 21:49:51,292.385,78.375,1746.5387089445276,1.6596416635235052 +24877,2022-10-19 21:49:52,292.385,78.35000000000001,1745.9815993085008,1.6591122722432745 +24878,2022-10-19 21:49:53,292.385,78.375,1746.5387089445276,1.6596416635235052 +24879,2022-10-19 21:49:54,292.385,78.375,1746.5387089445276,1.6596416635235052 +24880,2022-10-19 21:49:55,292.385,78.375,1746.5387089445276,1.6596416635235052 +24881,2022-10-19 21:49:56,292.385,78.4,1747.0958185805546,1.660171054803736 +24882,2022-10-19 21:49:57,292.385,78.4,1747.0958185805546,1.660171054803736 +24883,2022-10-19 21:49:58,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24884,2022-10-19 21:49:59,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24885,2022-10-19 21:50:00,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24886,2022-10-19 21:50:01,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24887,2022-10-19 21:50:02,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24888,2022-10-19 21:50:03,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24889,2022-10-19 21:50:04,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24890,2022-10-19 21:50:05,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24891,2022-10-19 21:50:06,292.385,78.45,1748.2100378526084,1.6612298373641974 +24892,2022-10-19 21:50:07,292.385,78.45,1748.2100378526084,1.6612298373641974 +24893,2022-10-19 21:50:08,292.385,78.45,1748.2100378526084,1.6612298373641974 +24894,2022-10-19 21:50:09,292.385,78.45,1748.2100378526084,1.6612298373641974 +24895,2022-10-19 21:50:10,292.385,78.4,1747.0958185805546,1.660171054803736 +24896,2022-10-19 21:50:11,292.385,78.4,1747.0958185805546,1.660171054803736 +24897,2022-10-19 21:50:12,292.385,78.4,1747.0958185805546,1.660171054803736 +24898,2022-10-19 21:50:13,292.385,78.4,1747.0958185805546,1.660171054803736 +24899,2022-10-19 21:50:14,292.385,78.4,1747.0958185805546,1.660171054803736 +24900,2022-10-19 21:50:15,292.385,78.4,1747.0958185805546,1.660171054803736 +24901,2022-10-19 21:50:16,292.385,78.4,1747.0958185805546,1.660171054803736 +24902,2022-10-19 21:50:17,292.385,78.4,1747.0958185805546,1.660171054803736 +24903,2022-10-19 21:50:18,292.385,78.4,1747.0958185805546,1.660171054803736 +24904,2022-10-19 21:50:19,292.385,78.375,1746.5387089445276,1.6596416635235052 +24905,2022-10-19 21:50:20,292.385,78.4,1747.0958185805546,1.660171054803736 +24906,2022-10-19 21:50:21,292.385,78.4,1747.0958185805546,1.660171054803736 +24907,2022-10-19 21:50:22,292.385,78.375,1746.5387089445276,1.6596416635235052 +24908,2022-10-19 21:50:23,292.385,78.375,1746.5387089445276,1.6596416635235052 +24909,2022-10-19 21:50:24,292.385,78.375,1746.5387089445276,1.6596416635235052 +24910,2022-10-19 21:50:25,292.385,78.375,1746.5387089445276,1.6596416635235052 +24911,2022-10-19 21:50:26,292.385,78.325,1745.4244896724738,1.6585828809630438 +24912,2022-10-19 21:50:27,292.385,78.325,1745.4244896724738,1.6585828809630438 +24913,2022-10-19 21:50:28,292.385,78.35000000000001,1745.9815993085008,1.6591122722432745 +24914,2022-10-19 21:50:29,292.385,78.35000000000001,1745.9815993085008,1.6591122722432745 +24915,2022-10-19 21:50:30,292.385,78.375,1746.5387089445276,1.6596416635235052 +24916,2022-10-19 21:50:31,292.385,78.375,1746.5387089445276,1.6596416635235052 +24917,2022-10-19 21:50:32,292.385,78.4,1747.0958185805546,1.660171054803736 +24918,2022-10-19 21:50:33,292.385,78.4,1747.0958185805546,1.660171054803736 +24919,2022-10-19 21:50:34,292.385,78.375,1746.5387089445276,1.6596416635235052 +24920,2022-10-19 21:50:35,292.385,78.375,1746.5387089445276,1.6596416635235052 +24921,2022-10-19 21:50:36,292.385,78.4,1747.0958185805546,1.660171054803736 +24922,2022-10-19 21:50:37,292.385,78.4,1747.0958185805546,1.660171054803736 +24923,2022-10-19 21:50:38,292.385,78.4,1747.0958185805546,1.660171054803736 +24924,2022-10-19 21:50:39,292.385,78.4,1747.0958185805546,1.660171054803736 +24925,2022-10-19 21:50:40,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24926,2022-10-19 21:50:41,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24927,2022-10-19 21:50:42,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24928,2022-10-19 21:50:43,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24929,2022-10-19 21:50:44,292.385,78.4,1747.0958185805546,1.660171054803736 +24930,2022-10-19 21:50:45,292.385,78.4,1747.0958185805546,1.660171054803736 +24931,2022-10-19 21:50:46,292.385,78.4,1747.0958185805546,1.660171054803736 +24932,2022-10-19 21:50:47,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24933,2022-10-19 21:50:48,292.385,78.4,1747.0958185805546,1.660171054803736 +24934,2022-10-19 21:50:49,292.385,78.4,1747.0958185805546,1.660171054803736 +24935,2022-10-19 21:50:50,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24936,2022-10-19 21:50:51,292.385,78.42499999999998,1747.6529282165811,1.6607004460839663 +24937,2022-10-19 21:50:52,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24938,2022-10-19 21:50:53,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24939,2022-10-19 21:50:54,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24940,2022-10-19 21:50:55,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24941,2022-10-19 21:50:56,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24942,2022-10-19 21:50:57,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24943,2022-10-19 21:50:58,292.385,78.45,1748.2100378526084,1.6612298373641974 +24944,2022-10-19 21:50:59,292.385,78.45,1748.2100378526084,1.6612298373641974 +24945,2022-10-19 21:51:00,292.385,78.45,1748.2100378526084,1.6612298373641974 +24946,2022-10-19 21:51:01,292.385,78.45,1748.2100378526084,1.6612298373641974 +24947,2022-10-19 21:51:02,292.385,78.45,1748.2100378526084,1.6612298373641974 +24948,2022-10-19 21:51:03,292.385,78.45,1748.2100378526084,1.6612298373641974 +24949,2022-10-19 21:51:04,292.385,78.45,1748.2100378526084,1.6612298373641974 +24950,2022-10-19 21:51:05,292.385,78.45,1748.2100378526084,1.6612298373641974 +24951,2022-10-19 21:51:06,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24952,2022-10-19 21:51:07,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24953,2022-10-19 21:51:08,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24954,2022-10-19 21:51:09,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24955,2022-10-19 21:51:10,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24956,2022-10-19 21:51:11,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24957,2022-10-19 21:51:12,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24958,2022-10-19 21:51:13,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24959,2022-10-19 21:51:14,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24960,2022-10-19 21:51:15,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24961,2022-10-19 21:51:16,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24962,2022-10-19 21:51:17,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24963,2022-10-19 21:51:18,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24964,2022-10-19 21:51:19,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24965,2022-10-19 21:51:20,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24966,2022-10-19 21:51:21,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24967,2022-10-19 21:51:22,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24968,2022-10-19 21:51:23,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24969,2022-10-19 21:51:24,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24970,2022-10-19 21:51:25,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24971,2022-10-19 21:51:26,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24972,2022-10-19 21:51:27,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24973,2022-10-19 21:51:28,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24974,2022-10-19 21:51:29,292.385,78.47500000000001,1748.7671474886356,1.6617592286444285 +24975,2022-10-19 21:51:30,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24976,2022-10-19 21:51:31,292.385,78.49999999999999,1749.324257124662,1.6622886199246585 +24977,2022-10-19 21:51:32,292.385,78.525,1749.8813667606894,1.6628180112048898 +24978,2022-10-19 21:51:33,292.385,78.525,1749.8813667606894,1.6628180112048898 +24979,2022-10-19 21:51:34,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +24980,2022-10-19 21:51:35,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +24981,2022-10-19 21:51:36,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +24982,2022-10-19 21:51:37,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +24983,2022-10-19 21:51:38,292.385,78.525,1749.8813667606894,1.6628180112048898 +24984,2022-10-19 21:51:39,292.385,78.525,1749.8813667606894,1.6628180112048898 +24985,2022-10-19 21:51:40,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +24986,2022-10-19 21:51:41,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +24987,2022-10-19 21:51:42,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +24988,2022-10-19 21:51:43,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +24989,2022-10-19 21:51:44,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +24990,2022-10-19 21:51:45,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +24991,2022-10-19 21:51:46,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +24992,2022-10-19 21:51:47,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +24993,2022-10-19 21:51:48,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +24994,2022-10-19 21:51:49,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +24995,2022-10-19 21:51:50,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +24996,2022-10-19 21:51:51,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +24997,2022-10-19 21:51:52,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +24998,2022-10-19 21:51:53,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +24999,2022-10-19 21:51:54,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +25000,2022-10-19 21:51:55,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +25001,2022-10-19 21:51:56,292.385,78.60000000000001,1751.5526956687704,1.6644061850455825 +25002,2022-10-19 21:51:57,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25003,2022-10-19 21:51:58,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25004,2022-10-19 21:51:59,292.385,78.57499999999999,1750.995586032743,1.663876793765351 +25005,2022-10-19 21:52:00,292.385,78.57499999999999,1750.995586032743,1.663876793765351 +25006,2022-10-19 21:52:01,292.385,78.57499999999999,1750.995586032743,1.663876793765351 +25007,2022-10-19 21:52:02,292.385,78.60000000000001,1751.5526956687704,1.6644061850455825 +25008,2022-10-19 21:52:03,292.385,78.57499999999999,1750.995586032743,1.663876793765351 +25009,2022-10-19 21:52:04,292.385,78.60000000000001,1751.5526956687704,1.6644061850455825 +25010,2022-10-19 21:52:05,292.385,78.60000000000001,1751.5526956687704,1.6644061850455825 +25011,2022-10-19 21:52:06,292.385,78.62499999999999,1752.109805304797,1.6649355763258127 +25012,2022-10-19 21:52:07,292.385,78.62499999999999,1752.109805304797,1.6649355763258127 +25013,2022-10-19 21:52:08,292.385,78.62499999999999,1752.109805304797,1.6649355763258127 +25014,2022-10-19 21:52:09,292.385,78.62499999999999,1752.109805304797,1.6649355763258127 +25015,2022-10-19 21:52:10,292.385,78.62499999999999,1752.109805304797,1.6649355763258127 +25016,2022-10-19 21:52:11,292.385,78.62499999999999,1752.109805304797,1.6649355763258127 +25017,2022-10-19 21:52:12,292.385,78.62499999999999,1752.109805304797,1.6649355763258127 +25018,2022-10-19 21:52:13,292.385,78.62499999999999,1752.109805304797,1.6649355763258127 +25019,2022-10-19 21:52:14,292.385,78.62499999999999,1752.109805304797,1.6649355763258127 +25020,2022-10-19 21:52:15,292.385,78.62499999999999,1752.109805304797,1.6649355763258127 +25021,2022-10-19 21:52:16,292.385,78.62499999999999,1752.109805304797,1.6649355763258127 +25022,2022-10-19 21:52:17,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25023,2022-10-19 21:52:18,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25024,2022-10-19 21:52:19,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25025,2022-10-19 21:52:20,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25026,2022-10-19 21:52:21,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25027,2022-10-19 21:52:22,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25028,2022-10-19 21:52:23,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25029,2022-10-19 21:52:24,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25030,2022-10-19 21:52:25,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25031,2022-10-19 21:52:26,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25032,2022-10-19 21:52:27,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25033,2022-10-19 21:52:28,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25034,2022-10-19 21:52:29,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25035,2022-10-19 21:52:30,292.33,78.67500000000001,1747.2227110171543,1.6602916338515912 +25036,2022-10-19 21:52:31,292.33,78.67500000000001,1747.2227110171543,1.6602916338515912 +25037,2022-10-19 21:52:32,292.33,78.67500000000001,1747.2227110171543,1.6602916338515912 +25038,2022-10-19 21:52:33,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25039,2022-10-19 21:52:34,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25040,2022-10-19 21:52:35,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25041,2022-10-19 21:52:36,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25042,2022-10-19 21:52:37,292.33,78.64999999999999,1746.6675083762207,1.6597640546860837 +25043,2022-10-19 21:52:38,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25044,2022-10-19 21:52:39,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25045,2022-10-19 21:52:40,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25046,2022-10-19 21:52:41,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25047,2022-10-19 21:52:42,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25048,2022-10-19 21:52:43,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25049,2022-10-19 21:52:44,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25050,2022-10-19 21:52:45,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25051,2022-10-19 21:52:46,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25052,2022-10-19 21:52:47,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25053,2022-10-19 21:52:48,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25054,2022-10-19 21:52:49,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25055,2022-10-19 21:52:50,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25056,2022-10-19 21:52:51,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25057,2022-10-19 21:52:52,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25058,2022-10-19 21:52:53,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25059,2022-10-19 21:52:54,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25060,2022-10-19 21:52:55,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25061,2022-10-19 21:52:56,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25062,2022-10-19 21:52:57,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25063,2022-10-19 21:52:58,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25064,2022-10-19 21:52:59,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25065,2022-10-19 21:53:00,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25066,2022-10-19 21:53:01,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25067,2022-10-19 21:53:02,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25068,2022-10-19 21:53:03,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25069,2022-10-19 21:53:04,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25070,2022-10-19 21:53:05,292.33,78.62499999999999,1746.1123057352872,1.6592364755205762 +25071,2022-10-19 21:53:06,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25072,2022-10-19 21:53:07,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25073,2022-10-19 21:53:08,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25074,2022-10-19 21:53:09,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25075,2022-10-19 21:53:10,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25076,2022-10-19 21:53:11,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25077,2022-10-19 21:53:12,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25078,2022-10-19 21:53:13,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25079,2022-10-19 21:53:14,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25080,2022-10-19 21:53:15,292.33,78.60000000000001,1745.5571030943543,1.6587088963550694 +25081,2022-10-19 21:53:16,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25082,2022-10-19 21:53:17,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25083,2022-10-19 21:53:18,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25084,2022-10-19 21:53:19,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25085,2022-10-19 21:53:20,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25086,2022-10-19 21:53:21,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25087,2022-10-19 21:53:22,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25088,2022-10-19 21:53:23,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25089,2022-10-19 21:53:24,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25090,2022-10-19 21:53:25,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25091,2022-10-19 21:53:26,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25092,2022-10-19 21:53:27,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25093,2022-10-19 21:53:28,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25094,2022-10-19 21:53:29,292.385,78.57499999999999,1750.995586032743,1.663876793765351 +25095,2022-10-19 21:53:30,292.385,78.57499999999999,1750.995586032743,1.663876793765351 +25096,2022-10-19 21:53:31,292.385,78.57499999999999,1750.995586032743,1.663876793765351 +25097,2022-10-19 21:53:32,292.385,78.57499999999999,1750.995586032743,1.663876793765351 +25098,2022-10-19 21:53:33,292.385,78.57499999999999,1750.995586032743,1.663876793765351 +25099,2022-10-19 21:53:34,292.385,78.57499999999999,1750.995586032743,1.663876793765351 +25100,2022-10-19 21:53:35,292.385,78.57499999999999,1750.995586032743,1.663876793765351 +25101,2022-10-19 21:53:36,292.385,78.55000000000001,1750.4384763967166,1.663347402485121 +25102,2022-10-19 21:53:37,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25103,2022-10-19 21:53:38,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25104,2022-10-19 21:53:39,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25105,2022-10-19 21:53:40,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25106,2022-10-19 21:53:41,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25107,2022-10-19 21:53:42,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25108,2022-10-19 21:53:43,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25109,2022-10-19 21:53:44,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25110,2022-10-19 21:53:45,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25111,2022-10-19 21:53:46,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25112,2022-10-19 21:53:47,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25113,2022-10-19 21:53:48,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25114,2022-10-19 21:53:49,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25115,2022-10-19 21:53:50,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25116,2022-10-19 21:53:51,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25117,2022-10-19 21:53:52,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25118,2022-10-19 21:53:53,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25119,2022-10-19 21:53:54,292.33,78.525,1743.8914951715542,1.657126158858547 +25120,2022-10-19 21:53:55,292.33,78.525,1743.8914951715542,1.657126158858547 +25121,2022-10-19 21:53:56,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25122,2022-10-19 21:53:57,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25123,2022-10-19 21:53:58,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25124,2022-10-19 21:53:59,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25125,2022-10-19 21:54:00,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25126,2022-10-19 21:54:01,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25127,2022-10-19 21:54:02,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25128,2022-10-19 21:54:03,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25129,2022-10-19 21:54:04,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25130,2022-10-19 21:54:05,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25131,2022-10-19 21:54:06,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25132,2022-10-19 21:54:07,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25133,2022-10-19 21:54:08,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25134,2022-10-19 21:54:09,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25135,2022-10-19 21:54:10,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25136,2022-10-19 21:54:11,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25137,2022-10-19 21:54:12,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25138,2022-10-19 21:54:13,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25139,2022-10-19 21:54:14,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25140,2022-10-19 21:54:15,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25141,2022-10-19 21:54:16,292.33,78.525,1743.8914951715542,1.657126158858547 +25142,2022-10-19 21:54:17,292.33,78.525,1743.8914951715542,1.657126158858547 +25143,2022-10-19 21:54:18,292.33,78.525,1743.8914951715542,1.657126158858547 +25144,2022-10-19 21:54:19,292.33,78.525,1743.8914951715542,1.657126158858547 +25145,2022-10-19 21:54:20,292.33,78.525,1743.8914951715542,1.657126158858547 +25146,2022-10-19 21:54:21,292.33,78.525,1743.8914951715542,1.657126158858547 +25147,2022-10-19 21:54:22,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25148,2022-10-19 21:54:23,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25149,2022-10-19 21:54:24,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25150,2022-10-19 21:54:25,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25151,2022-10-19 21:54:26,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25152,2022-10-19 21:54:27,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25153,2022-10-19 21:54:28,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25154,2022-10-19 21:54:29,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25155,2022-10-19 21:54:30,292.33,78.525,1743.8914951715542,1.657126158858547 +25156,2022-10-19 21:54:31,292.33,78.525,1743.8914951715542,1.657126158858547 +25157,2022-10-19 21:54:32,292.33,78.525,1743.8914951715542,1.657126158858547 +25158,2022-10-19 21:54:33,292.33,78.525,1743.8914951715542,1.657126158858547 +25159,2022-10-19 21:54:34,292.33,78.525,1743.8914951715542,1.657126158858547 +25160,2022-10-19 21:54:35,292.33,78.525,1743.8914951715542,1.657126158858547 +25161,2022-10-19 21:54:36,292.33,78.525,1743.8914951715542,1.657126158858547 +25162,2022-10-19 21:54:37,292.33,78.525,1743.8914951715542,1.657126158858547 +25163,2022-10-19 21:54:38,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25164,2022-10-19 21:54:39,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25165,2022-10-19 21:54:40,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25166,2022-10-19 21:54:41,292.33,78.525,1743.8914951715542,1.657126158858547 +25167,2022-10-19 21:54:42,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25168,2022-10-19 21:54:43,292.33,78.525,1743.8914951715542,1.657126158858547 +25169,2022-10-19 21:54:44,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25170,2022-10-19 21:54:45,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25171,2022-10-19 21:54:46,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25172,2022-10-19 21:54:47,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25173,2022-10-19 21:54:48,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25174,2022-10-19 21:54:49,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25175,2022-10-19 21:54:50,292.33,78.525,1743.8914951715542,1.657126158858547 +25176,2022-10-19 21:54:51,292.33,78.525,1743.8914951715542,1.657126158858547 +25177,2022-10-19 21:54:52,292.33,78.525,1743.8914951715542,1.657126158858547 +25178,2022-10-19 21:54:53,292.33,78.525,1743.8914951715542,1.657126158858547 +25179,2022-10-19 21:54:54,292.33,78.525,1743.8914951715542,1.657126158858547 +25180,2022-10-19 21:54:55,292.33,78.525,1743.8914951715542,1.657126158858547 +25181,2022-10-19 21:54:56,292.33,78.525,1743.8914951715542,1.657126158858547 +25182,2022-10-19 21:54:57,292.33,78.525,1743.8914951715542,1.657126158858547 +25183,2022-10-19 21:54:58,292.33,78.525,1743.8914951715542,1.657126158858547 +25184,2022-10-19 21:54:59,292.33,78.525,1743.8914951715542,1.657126158858547 +25185,2022-10-19 21:55:00,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25186,2022-10-19 21:55:01,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25187,2022-10-19 21:55:02,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25188,2022-10-19 21:55:03,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25189,2022-10-19 21:55:04,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25190,2022-10-19 21:55:05,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25191,2022-10-19 21:55:06,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25192,2022-10-19 21:55:07,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25193,2022-10-19 21:55:08,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25194,2022-10-19 21:55:09,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25195,2022-10-19 21:55:10,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25196,2022-10-19 21:55:11,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25197,2022-10-19 21:55:12,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25198,2022-10-19 21:55:13,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25199,2022-10-19 21:55:14,292.33,78.525,1743.8914951715542,1.657126158858547 +25200,2022-10-19 21:55:15,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25201,2022-10-19 21:55:16,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25202,2022-10-19 21:55:17,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25203,2022-10-19 21:55:18,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25204,2022-10-19 21:55:19,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25205,2022-10-19 21:55:20,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25206,2022-10-19 21:55:21,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25207,2022-10-19 21:55:22,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25208,2022-10-19 21:55:23,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25209,2022-10-19 21:55:24,292.33,78.45,1742.2258872487544,1.6555434213620253 +25210,2022-10-19 21:55:25,292.33,78.45,1742.2258872487544,1.6555434213620253 +25211,2022-10-19 21:55:26,292.33,78.45,1742.2258872487544,1.6555434213620253 +25212,2022-10-19 21:55:27,292.33,78.45,1742.2258872487544,1.6555434213620253 +25213,2022-10-19 21:55:28,292.33,78.45,1742.2258872487544,1.6555434213620253 +25214,2022-10-19 21:55:29,292.33,78.45,1742.2258872487544,1.6555434213620253 +25215,2022-10-19 21:55:30,292.33,78.45,1742.2258872487544,1.6555434213620253 +25216,2022-10-19 21:55:31,292.33,78.45,1742.2258872487544,1.6555434213620253 +25217,2022-10-19 21:55:32,292.33,78.45,1742.2258872487544,1.6555434213620253 +25218,2022-10-19 21:55:33,292.33,78.45,1742.2258872487544,1.6555434213620253 +25219,2022-10-19 21:55:34,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25220,2022-10-19 21:55:35,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25221,2022-10-19 21:55:36,292.33,78.45,1742.2258872487544,1.6555434213620253 +25222,2022-10-19 21:55:37,292.33,78.45,1742.2258872487544,1.6555434213620253 +25223,2022-10-19 21:55:38,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25224,2022-10-19 21:55:39,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25225,2022-10-19 21:55:40,292.33,78.45,1742.2258872487544,1.6555434213620253 +25226,2022-10-19 21:55:41,292.33,78.45,1742.2258872487544,1.6555434213620253 +25227,2022-10-19 21:55:42,292.33,78.45,1742.2258872487544,1.6555434213620253 +25228,2022-10-19 21:55:43,292.33,78.45,1742.2258872487544,1.6555434213620253 +25229,2022-10-19 21:55:44,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25230,2022-10-19 21:55:45,292.33,78.4,1741.1154819668877,1.6544882630310103 +25231,2022-10-19 21:55:46,292.33,78.4,1741.1154819668877,1.6544882630310103 +25232,2022-10-19 21:55:47,292.33,78.4,1741.1154819668877,1.6544882630310103 +25233,2022-10-19 21:55:48,292.33,78.4,1741.1154819668877,1.6544882630310103 +25234,2022-10-19 21:55:49,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25235,2022-10-19 21:55:50,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25236,2022-10-19 21:55:51,292.33,78.45,1742.2258872487544,1.6555434213620253 +25237,2022-10-19 21:55:52,292.33,78.45,1742.2258872487544,1.6555434213620253 +25238,2022-10-19 21:55:53,292.33,78.45,1742.2258872487544,1.6555434213620253 +25239,2022-10-19 21:55:54,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25240,2022-10-19 21:55:55,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25241,2022-10-19 21:55:56,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25242,2022-10-19 21:55:57,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25243,2022-10-19 21:55:58,292.33,78.45,1742.2258872487544,1.6555434213620253 +25244,2022-10-19 21:55:59,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25245,2022-10-19 21:56:00,292.33,78.4,1741.1154819668877,1.6544882630310103 +25246,2022-10-19 21:56:01,292.33,78.4,1741.1154819668877,1.6544882630310103 +25247,2022-10-19 21:56:02,292.33,78.4,1741.1154819668877,1.6544882630310103 +25248,2022-10-19 21:56:03,292.33,78.4,1741.1154819668877,1.6544882630310103 +25249,2022-10-19 21:56:04,292.33,78.4,1741.1154819668877,1.6544882630310103 +25250,2022-10-19 21:56:05,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25251,2022-10-19 21:56:06,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25252,2022-10-19 21:56:07,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25253,2022-10-19 21:56:08,292.33,78.4,1741.1154819668877,1.6544882630310103 +25254,2022-10-19 21:56:09,292.33,78.4,1741.1154819668877,1.6544882630310103 +25255,2022-10-19 21:56:10,292.33,78.4,1741.1154819668877,1.6544882630310103 +25256,2022-10-19 21:56:11,292.33,78.4,1741.1154819668877,1.6544882630310103 +25257,2022-10-19 21:56:12,292.33,78.375,1740.5602793259543,1.653960683865503 +25258,2022-10-19 21:56:13,292.33,78.4,1741.1154819668877,1.6544882630310103 +25259,2022-10-19 21:56:14,292.33,78.4,1741.1154819668877,1.6544882630310103 +25260,2022-10-19 21:56:15,292.33,78.4,1741.1154819668877,1.6544882630310103 +25261,2022-10-19 21:56:16,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25262,2022-10-19 21:56:17,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25263,2022-10-19 21:56:18,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25264,2022-10-19 21:56:19,292.33,78.4,1741.1154819668877,1.6544882630310103 +25265,2022-10-19 21:56:20,292.33,78.4,1741.1154819668877,1.6544882630310103 +25266,2022-10-19 21:56:21,292.33,78.4,1741.1154819668877,1.6544882630310103 +25267,2022-10-19 21:56:22,292.33,78.4,1741.1154819668877,1.6544882630310103 +25268,2022-10-19 21:56:23,292.33,78.4,1741.1154819668877,1.6544882630310103 +25269,2022-10-19 21:56:24,292.33,78.4,1741.1154819668877,1.6544882630310103 +25270,2022-10-19 21:56:25,292.33,78.4,1741.1154819668877,1.6544882630310103 +25271,2022-10-19 21:56:26,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25272,2022-10-19 21:56:27,292.33,78.4,1741.1154819668877,1.6544882630310103 +25273,2022-10-19 21:56:28,292.33,78.4,1741.1154819668877,1.6544882630310103 +25274,2022-10-19 21:56:29,292.33,78.4,1741.1154819668877,1.6544882630310103 +25275,2022-10-19 21:56:30,292.33,78.4,1741.1154819668877,1.6544882630310103 +25276,2022-10-19 21:56:31,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25277,2022-10-19 21:56:32,292.33,78.45,1742.2258872487544,1.6555434213620253 +25278,2022-10-19 21:56:33,292.33,78.45,1742.2258872487544,1.6555434213620253 +25279,2022-10-19 21:56:34,292.33,78.45,1742.2258872487544,1.6555434213620253 +25280,2022-10-19 21:56:35,292.33,78.45,1742.2258872487544,1.6555434213620253 +25281,2022-10-19 21:56:36,292.33,78.45,1742.2258872487544,1.6555434213620253 +25282,2022-10-19 21:56:37,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25283,2022-10-19 21:56:38,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25284,2022-10-19 21:56:39,292.33,78.45,1742.2258872487544,1.6555434213620253 +25285,2022-10-19 21:56:40,292.33,78.45,1742.2258872487544,1.6555434213620253 +25286,2022-10-19 21:56:41,292.33,78.45,1742.2258872487544,1.6555434213620253 +25287,2022-10-19 21:56:42,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25288,2022-10-19 21:56:43,292.33,78.45,1742.2258872487544,1.6555434213620253 +25289,2022-10-19 21:56:44,292.33,78.45,1742.2258872487544,1.6555434213620253 +25290,2022-10-19 21:56:45,292.33,78.45,1742.2258872487544,1.6555434213620253 +25291,2022-10-19 21:56:46,292.33,78.45,1742.2258872487544,1.6555434213620253 +25292,2022-10-19 21:56:47,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25293,2022-10-19 21:56:48,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25294,2022-10-19 21:56:49,292.33,78.45,1742.2258872487544,1.6555434213620253 +25295,2022-10-19 21:56:50,292.33,78.45,1742.2258872487544,1.6555434213620253 +25296,2022-10-19 21:56:51,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25297,2022-10-19 21:56:52,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25298,2022-10-19 21:56:53,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25299,2022-10-19 21:56:54,292.33,78.42499999999998,1741.6706846078205,1.6550158421965173 +25300,2022-10-19 21:56:55,292.33,78.45,1742.2258872487544,1.6555434213620253 +25301,2022-10-19 21:56:56,292.33,78.45,1742.2258872487544,1.6555434213620253 +25302,2022-10-19 21:56:57,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25303,2022-10-19 21:56:58,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25304,2022-10-19 21:56:59,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25305,2022-10-19 21:57:00,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25306,2022-10-19 21:57:01,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25307,2022-10-19 21:57:02,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25308,2022-10-19 21:57:03,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25309,2022-10-19 21:57:04,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25310,2022-10-19 21:57:05,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25311,2022-10-19 21:57:06,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25312,2022-10-19 21:57:07,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25313,2022-10-19 21:57:08,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25314,2022-10-19 21:57:09,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25315,2022-10-19 21:57:10,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25316,2022-10-19 21:57:11,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25317,2022-10-19 21:57:12,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25318,2022-10-19 21:57:13,292.275,78.525,1737.9196310345656,1.6514514180240667 +25319,2022-10-19 21:57:14,292.275,78.525,1737.9196310345656,1.6514514180240667 +25320,2022-10-19 21:57:15,292.275,78.525,1737.9196310345656,1.6514514180240667 +25321,2022-10-19 21:57:16,292.275,78.525,1737.9196310345656,1.6514514180240667 +25322,2022-10-19 21:57:17,292.275,78.525,1737.9196310345656,1.6514514180240667 +25323,2022-10-19 21:57:18,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25324,2022-10-19 21:57:19,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25325,2022-10-19 21:57:20,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25326,2022-10-19 21:57:21,292.33,78.525,1743.8914951715542,1.657126158858547 +25327,2022-10-19 21:57:22,292.33,78.525,1743.8914951715542,1.657126158858547 +25328,2022-10-19 21:57:23,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25329,2022-10-19 21:57:24,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25330,2022-10-19 21:57:25,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25331,2022-10-19 21:57:26,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25332,2022-10-19 21:57:27,292.33,78.57499999999999,1745.0019004534206,1.6581813171895614 +25333,2022-10-19 21:57:28,292.275,78.57499999999999,1739.0262337923077,1.6525029630212162 +25334,2022-10-19 21:57:29,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25335,2022-10-19 21:57:30,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25336,2022-10-19 21:57:31,292.33,78.525,1743.8914951715542,1.657126158858547 +25337,2022-10-19 21:57:32,292.33,78.525,1743.8914951715542,1.657126158858547 +25338,2022-10-19 21:57:33,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25339,2022-10-19 21:57:34,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25340,2022-10-19 21:57:35,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25341,2022-10-19 21:57:36,292.33,78.525,1743.8914951715542,1.657126158858547 +25342,2022-10-19 21:57:37,292.33,78.525,1743.8914951715542,1.657126158858547 +25343,2022-10-19 21:57:38,292.275,78.525,1737.9196310345656,1.6514514180240667 +25344,2022-10-19 21:57:39,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25345,2022-10-19 21:57:40,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25346,2022-10-19 21:57:41,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25347,2022-10-19 21:57:42,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25348,2022-10-19 21:57:43,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25349,2022-10-19 21:57:44,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25350,2022-10-19 21:57:45,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25351,2022-10-19 21:57:46,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25352,2022-10-19 21:57:47,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25353,2022-10-19 21:57:48,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25354,2022-10-19 21:57:49,292.275,78.525,1737.9196310345656,1.6514514180240667 +25355,2022-10-19 21:57:50,292.275,78.525,1737.9196310345656,1.6514514180240667 +25356,2022-10-19 21:57:51,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25357,2022-10-19 21:57:52,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25358,2022-10-19 21:57:53,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25359,2022-10-19 21:57:54,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25360,2022-10-19 21:57:55,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25361,2022-10-19 21:57:56,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25362,2022-10-19 21:57:57,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25363,2022-10-19 21:57:58,292.33,78.55000000000001,1744.4466978124879,1.6576537380240546 +25364,2022-10-19 21:57:59,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25365,2022-10-19 21:58:00,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25366,2022-10-19 21:58:01,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25367,2022-10-19 21:58:02,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25368,2022-10-19 21:58:03,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25369,2022-10-19 21:58:04,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25370,2022-10-19 21:58:05,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25371,2022-10-19 21:58:06,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25372,2022-10-19 21:58:07,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25373,2022-10-19 21:58:08,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25374,2022-10-19 21:58:09,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25375,2022-10-19 21:58:10,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25376,2022-10-19 21:58:11,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25377,2022-10-19 21:58:12,292.275,78.55000000000001,1738.4729324134369,1.6519771905226417 +25378,2022-10-19 21:58:13,292.275,78.525,1737.9196310345656,1.6514514180240667 +25379,2022-10-19 21:58:14,292.275,78.525,1737.9196310345656,1.6514514180240667 +25380,2022-10-19 21:58:15,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25381,2022-10-19 21:58:16,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25382,2022-10-19 21:58:17,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25383,2022-10-19 21:58:18,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25384,2022-10-19 21:58:19,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25385,2022-10-19 21:58:20,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25386,2022-10-19 21:58:21,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25387,2022-10-19 21:58:22,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25388,2022-10-19 21:58:23,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25389,2022-10-19 21:58:24,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25390,2022-10-19 21:58:25,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25391,2022-10-19 21:58:26,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25392,2022-10-19 21:58:27,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25393,2022-10-19 21:58:28,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25394,2022-10-19 21:58:29,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25395,2022-10-19 21:58:30,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25396,2022-10-19 21:58:31,292.33,78.525,1743.8914951715542,1.657126158858547 +25397,2022-10-19 21:58:32,292.33,78.525,1743.8914951715542,1.657126158858547 +25398,2022-10-19 21:58:33,292.275,78.525,1737.9196310345656,1.6514514180240667 +25399,2022-10-19 21:58:34,292.275,78.525,1737.9196310345656,1.6514514180240667 +25400,2022-10-19 21:58:35,292.275,78.525,1737.9196310345656,1.6514514180240667 +25401,2022-10-19 21:58:36,292.275,78.525,1737.9196310345656,1.6514514180240667 +25402,2022-10-19 21:58:37,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25403,2022-10-19 21:58:38,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25404,2022-10-19 21:58:39,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25405,2022-10-19 21:58:40,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25406,2022-10-19 21:58:41,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25407,2022-10-19 21:58:42,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25408,2022-10-19 21:58:43,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25409,2022-10-19 21:58:44,292.33,78.49999999999999,1743.3362925306205,1.6565985796930391 +25410,2022-10-19 21:58:45,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25411,2022-10-19 21:58:46,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25412,2022-10-19 21:58:47,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25413,2022-10-19 21:58:48,292.33,78.47500000000001,1742.7810898896878,1.6560710005275325 +25414,2022-10-19 21:58:49,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25415,2022-10-19 21:58:50,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25416,2022-10-19 21:58:51,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25417,2022-10-19 21:58:52,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25418,2022-10-19 21:58:53,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25419,2022-10-19 21:58:54,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25420,2022-10-19 21:58:55,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25421,2022-10-19 21:58:56,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25422,2022-10-19 21:58:57,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25423,2022-10-19 21:58:58,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25424,2022-10-19 21:58:59,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25425,2022-10-19 21:59:00,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25426,2022-10-19 21:59:01,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25427,2022-10-19 21:59:02,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25428,2022-10-19 21:59:03,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25429,2022-10-19 21:59:04,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25430,2022-10-19 21:59:05,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25431,2022-10-19 21:59:06,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25432,2022-10-19 21:59:07,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25433,2022-10-19 21:59:08,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25434,2022-10-19 21:59:09,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25435,2022-10-19 21:59:10,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25436,2022-10-19 21:59:11,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25437,2022-10-19 21:59:12,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25438,2022-10-19 21:59:13,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25439,2022-10-19 21:59:14,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25440,2022-10-19 21:59:15,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25441,2022-10-19 21:59:16,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25442,2022-10-19 21:59:17,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25443,2022-10-19 21:59:18,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25444,2022-10-19 21:59:19,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25445,2022-10-19 21:59:20,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25446,2022-10-19 21:59:21,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25447,2022-10-19 21:59:22,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25448,2022-10-19 21:59:23,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25449,2022-10-19 21:59:24,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25450,2022-10-19 21:59:25,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25451,2022-10-19 21:59:26,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25452,2022-10-19 21:59:27,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25453,2022-10-19 21:59:28,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25454,2022-10-19 21:59:29,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25455,2022-10-19 21:59:30,292.275,78.49999999999999,1737.3663296556938,1.6509256455254913 +25456,2022-10-19 21:59:31,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25457,2022-10-19 21:59:32,292.275,78.47500000000001,1736.8130282768232,1.6503998730269167 +25458,2022-10-19 21:59:33,292.275,78.45,1736.2597268979519,1.6498741005283417 +25459,2022-10-19 21:59:34,292.275,78.45,1736.2597268979519,1.6498741005283417 +25460,2022-10-19 21:59:35,292.275,78.45,1736.2597268979519,1.6498741005283417 +25461,2022-10-19 21:59:36,292.275,78.45,1736.2597268979519,1.6498741005283417 +25462,2022-10-19 21:59:37,292.275,78.45,1736.2597268979519,1.6498741005283417 +25463,2022-10-19 21:59:38,292.275,78.45,1736.2597268979519,1.6498741005283417 +25464,2022-10-19 21:59:39,292.275,78.45,1736.2597268979519,1.6498741005283417 +25465,2022-10-19 21:59:40,292.275,78.45,1736.2597268979519,1.6498741005283417 +25466,2022-10-19 21:59:41,292.275,78.45,1736.2597268979519,1.6498741005283417 +25467,2022-10-19 21:59:42,292.275,78.45,1736.2597268979519,1.6498741005283417 +25468,2022-10-19 21:59:43,292.275,78.45,1736.2597268979519,1.6498741005283417 +25469,2022-10-19 21:59:44,292.275,78.45,1736.2597268979519,1.6498741005283417 +25470,2022-10-19 21:59:45,292.275,78.42499999999998,1735.70642551908,1.649348328029766 +25471,2022-10-19 21:59:46,292.275,78.42499999999998,1735.70642551908,1.649348328029766 +25472,2022-10-19 21:59:47,292.275,78.4,1735.1531241402095,1.6488225555311917 +25473,2022-10-19 21:59:48,292.275,78.4,1735.1531241402095,1.6488225555311917 +25474,2022-10-19 21:59:49,292.275,78.42499999999998,1735.70642551908,1.649348328029766 +25475,2022-10-19 21:59:50,292.275,78.4,1735.1531241402095,1.6488225555311917 +25476,2022-10-19 21:59:51,292.275,78.4,1735.1531241402095,1.6488225555311917 +25477,2022-10-19 21:59:52,292.275,78.4,1735.1531241402095,1.6488225555311917 +25478,2022-10-19 21:59:53,292.275,78.4,1735.1531241402095,1.6488225555311917 +25479,2022-10-19 21:59:54,292.275,78.4,1735.1531241402095,1.6488225555311917 +25480,2022-10-19 21:59:55,292.275,78.4,1735.1531241402095,1.6488225555311917 +25481,2022-10-19 21:59:56,292.275,78.4,1735.1531241402095,1.6488225555311917 +25482,2022-10-19 21:59:57,292.275,78.375,1734.599822761338,1.6482967830326163 +25483,2022-10-19 21:59:58,292.275,78.375,1734.599822761338,1.6482967830326163 +25484,2022-10-19 21:59:59,292.275,78.375,1734.599822761338,1.6482967830326163 +25485,2022-10-19 22:00:00,292.275,78.375,1734.599822761338,1.6482967830326163 +25486,2022-10-19 22:00:01,292.275,78.375,1734.599822761338,1.6482967830326163 +25487,2022-10-19 22:00:02,292.275,78.375,1734.599822761338,1.6482967830326163 +25488,2022-10-19 22:00:03,292.275,78.35000000000001,1734.046521382467,1.647771010534042 +25489,2022-10-19 22:00:04,292.275,78.35000000000001,1734.046521382467,1.647771010534042 +25490,2022-10-19 22:00:05,292.275,78.325,1733.4932200035955,1.6472452380354667 +25491,2022-10-19 22:00:06,292.275,78.325,1733.4932200035955,1.6472452380354667 +25492,2022-10-19 22:00:07,292.275,78.3,1732.9399186247242,1.6467194655368913 +25493,2022-10-19 22:00:08,292.275,78.3,1732.9399186247242,1.6467194655368913 +25494,2022-10-19 22:00:09,292.275,78.3,1732.9399186247242,1.6467194655368913 +25495,2022-10-19 22:00:10,292.275,78.3,1732.9399186247242,1.6467194655368913 +25496,2022-10-19 22:00:11,292.275,78.325,1733.4932200035955,1.6472452380354667 +25497,2022-10-19 22:00:12,292.275,78.325,1733.4932200035955,1.6472452380354667 +25498,2022-10-19 22:00:13,292.275,78.3,1732.9399186247242,1.6467194655368913 +25499,2022-10-19 22:00:14,292.275,78.3,1732.9399186247242,1.6467194655368913 +25500,2022-10-19 22:00:15,292.275,78.3,1732.9399186247242,1.6467194655368913 +25501,2022-10-19 22:00:16,292.275,78.3,1732.9399186247242,1.6467194655368913 +25502,2022-10-19 22:00:17,292.275,78.275,1732.3866172458534,1.646193693038317 +25503,2022-10-19 22:00:18,292.275,78.275,1732.3866172458534,1.646193693038317 +25504,2022-10-19 22:00:19,292.275,78.275,1732.3866172458534,1.646193693038317 +25505,2022-10-19 22:00:20,292.275,78.275,1732.3866172458534,1.646193693038317 +25506,2022-10-19 22:00:21,292.275,78.3,1732.9399186247242,1.6467194655368913 +25507,2022-10-19 22:00:22,292.275,78.3,1732.9399186247242,1.6467194655368913 +25508,2022-10-19 22:00:23,292.275,78.275,1732.3866172458534,1.646193693038317 +25509,2022-10-19 22:00:24,292.275,78.275,1732.3866172458534,1.646193693038317 +25510,2022-10-19 22:00:25,292.275,78.275,1732.3866172458534,1.646193693038317 +25511,2022-10-19 22:00:26,292.275,78.275,1732.3866172458534,1.646193693038317 +25512,2022-10-19 22:00:27,292.275,78.275,1732.3866172458534,1.646193693038317 +25513,2022-10-19 22:00:28,292.275,78.275,1732.3866172458534,1.646193693038317 +25514,2022-10-19 22:00:29,292.275,78.275,1732.3866172458534,1.646193693038317 +25515,2022-10-19 22:00:30,292.275,78.275,1732.3866172458534,1.646193693038317 +25516,2022-10-19 22:00:31,292.275,78.25,1731.8333158669818,1.6456679205397415 +25517,2022-10-19 22:00:32,292.275,78.25,1731.8333158669818,1.6456679205397415 +25518,2022-10-19 22:00:33,292.275,78.275,1732.3866172458534,1.646193693038317 +25519,2022-10-19 22:00:34,292.275,78.275,1732.3866172458534,1.646193693038317 +25520,2022-10-19 22:00:35,292.275,78.275,1732.3866172458534,1.646193693038317 +25521,2022-10-19 22:00:36,292.275,78.275,1732.3866172458534,1.646193693038317 +25522,2022-10-19 22:00:37,292.275,78.275,1732.3866172458534,1.646193693038317 +25523,2022-10-19 22:00:38,292.275,78.275,1732.3866172458534,1.646193693038317 +25524,2022-10-19 22:00:39,292.275,78.275,1732.3866172458534,1.646193693038317 +25525,2022-10-19 22:00:40,292.275,78.275,1732.3866172458534,1.646193693038317 +25526,2022-10-19 22:00:41,292.275,78.275,1732.3866172458534,1.646193693038317 +25527,2022-10-19 22:00:42,292.275,78.275,1732.3866172458534,1.646193693038317 +25528,2022-10-19 22:00:43,292.275,78.275,1732.3866172458534,1.646193693038317 +25529,2022-10-19 22:00:44,292.275,78.275,1732.3866172458534,1.646193693038317 +25530,2022-10-19 22:00:45,292.275,78.275,1732.3866172458534,1.646193693038317 +25531,2022-10-19 22:00:46,292.275,78.275,1732.3866172458534,1.646193693038317 +25532,2022-10-19 22:00:47,292.275,78.225,1731.2800144881105,1.6451421480411665 +25533,2022-10-19 22:00:48,292.275,78.225,1731.2800144881105,1.6451421480411665 +25534,2022-10-19 22:00:49,292.275,78.2,1730.7267131092394,1.6446163755425915 +25535,2022-10-19 22:00:50,292.275,78.2,1730.7267131092394,1.6446163755425915 +25536,2022-10-19 22:00:51,292.275,78.2,1730.7267131092394,1.6446163755425915 +25537,2022-10-19 22:00:52,292.275,78.2,1730.7267131092394,1.6446163755425915 +25538,2022-10-19 22:00:53,292.275,78.2,1730.7267131092394,1.6446163755425915 +25539,2022-10-19 22:00:54,292.275,78.2,1730.7267131092394,1.6446163755425915 +25540,2022-10-19 22:00:55,292.275,78.225,1731.2800144881105,1.6451421480411665 +25541,2022-10-19 22:00:56,292.275,78.225,1731.2800144881105,1.6451421480411665 +25542,2022-10-19 22:00:57,292.275,78.2,1730.7267131092394,1.6446163755425915 +25543,2022-10-19 22:00:58,292.275,78.2,1730.7267131092394,1.6446163755425915 +25544,2022-10-19 22:00:59,292.275,78.175,1730.1734117303681,1.6440906030440166 +25545,2022-10-19 22:01:00,292.275,78.175,1730.1734117303681,1.6440906030440166 +25546,2022-10-19 22:01:01,292.275,78.2,1730.7267131092394,1.6446163755425915 +25547,2022-10-19 22:01:02,292.275,78.2,1730.7267131092394,1.6446163755425915 +25548,2022-10-19 22:01:03,292.275,78.2,1730.7267131092394,1.6446163755425915 +25549,2022-10-19 22:01:04,292.275,78.2,1730.7267131092394,1.6446163755425915 +25550,2022-10-19 22:01:05,292.275,78.2,1730.7267131092394,1.6446163755425915 +25551,2022-10-19 22:01:06,292.275,78.2,1730.7267131092394,1.6446163755425915 +25552,2022-10-19 22:01:07,292.275,78.175,1730.1734117303681,1.6440906030440166 +25553,2022-10-19 22:01:08,292.275,78.175,1730.1734117303681,1.6440906030440166 +25554,2022-10-19 22:01:09,292.275,78.175,1730.1734117303681,1.6440906030440166 +25555,2022-10-19 22:01:10,292.275,78.175,1730.1734117303681,1.6440906030440166 +25556,2022-10-19 22:01:11,292.275,78.175,1730.1734117303681,1.6440906030440166 +25557,2022-10-19 22:01:12,292.275,78.175,1730.1734117303681,1.6440906030440166 +25558,2022-10-19 22:01:13,292.275,78.175,1730.1734117303681,1.6440906030440166 +25559,2022-10-19 22:01:14,292.275,78.175,1730.1734117303681,1.6440906030440166 +25560,2022-10-19 22:01:15,292.275,78.15,1729.620110351497,1.6435648305454418 +25561,2022-10-19 22:01:16,292.275,78.15,1729.620110351497,1.6435648305454418 +25562,2022-10-19 22:01:17,292.275,78.15,1729.620110351497,1.6435648305454418 +25563,2022-10-19 22:01:18,292.275,78.125,1729.0668089726257,1.6430390580468666 +25564,2022-10-19 22:01:19,292.275,78.15,1729.620110351497,1.6435648305454418 +25565,2022-10-19 22:01:20,292.275,78.15,1729.620110351497,1.6435648305454418 +25566,2022-10-19 22:01:21,292.275,78.15,1729.620110351497,1.6435648305454418 +25567,2022-10-19 22:01:22,292.275,78.15,1729.620110351497,1.6435648305454418 +25568,2022-10-19 22:01:23,292.275,78.175,1730.1734117303681,1.6440906030440166 +25569,2022-10-19 22:01:24,292.275,78.175,1730.1734117303681,1.6440906030440166 +25570,2022-10-19 22:01:25,292.275,78.15,1729.620110351497,1.6435648305454418 +25571,2022-10-19 22:01:26,292.275,78.15,1729.620110351497,1.6435648305454418 +25572,2022-10-19 22:01:27,292.275,78.125,1729.0668089726257,1.6430390580468666 +25573,2022-10-19 22:01:28,292.275,78.125,1729.0668089726257,1.6430390580468666 +25574,2022-10-19 22:01:29,292.275,78.1,1728.5135075937542,1.6425132855482916 +25575,2022-10-19 22:01:30,292.275,78.1,1728.5135075937542,1.6425132855482916 +25576,2022-10-19 22:01:31,292.275,78.125,1729.0668089726257,1.6430390580468666 +25577,2022-10-19 22:01:32,292.275,78.125,1729.0668089726257,1.6430390580468666 +25578,2022-10-19 22:01:33,292.275,78.15,1729.620110351497,1.6435648305454418 +25579,2022-10-19 22:01:34,292.275,78.15,1729.620110351497,1.6435648305454418 +25580,2022-10-19 22:01:35,292.275,78.125,1729.0668089726257,1.6430390580468666 +25581,2022-10-19 22:01:36,292.275,78.125,1729.0668089726257,1.6430390580468666 +25582,2022-10-19 22:01:37,292.275,78.125,1729.0668089726257,1.6430390580468666 +25583,2022-10-19 22:01:38,292.275,78.1,1728.5135075937542,1.6425132855482916 +25584,2022-10-19 22:01:39,292.275,78.1,1728.5135075937542,1.6425132855482916 +25585,2022-10-19 22:01:40,292.275,78.1,1728.5135075937542,1.6425132855482916 +25586,2022-10-19 22:01:41,292.275,78.075,1727.9602062148833,1.6419875130497168 +25587,2022-10-19 22:01:42,292.275,78.075,1727.9602062148833,1.6419875130497168 +25588,2022-10-19 22:01:43,292.275,78.05,1727.4069048360118,1.6414617405511416 +25589,2022-10-19 22:01:44,292.275,78.05,1727.4069048360118,1.6414617405511416 +25590,2022-10-19 22:01:45,292.275,78.05,1727.4069048360118,1.6414617405511416 +25591,2022-10-19 22:01:46,292.275,78.05,1727.4069048360118,1.6414617405511416 +25592,2022-10-19 22:01:47,292.275,78.05,1727.4069048360118,1.6414617405511416 +25593,2022-10-19 22:01:48,292.275,78.05,1727.4069048360118,1.6414617405511416 +25594,2022-10-19 22:01:49,292.275,78.05,1727.4069048360118,1.6414617405511416 +25595,2022-10-19 22:01:50,292.275,78.05,1727.4069048360118,1.6414617405511416 +25596,2022-10-19 22:01:51,292.275,78.025,1726.853603457141,1.6409359680525668 +25597,2022-10-19 22:01:52,292.275,78.025,1726.853603457141,1.6409359680525668 +25598,2022-10-19 22:01:53,292.275,78.025,1726.853603457141,1.6409359680525668 +25599,2022-10-19 22:01:54,292.275,78.025,1726.853603457141,1.6409359680525668 +25600,2022-10-19 22:01:55,292.275,78.0,1726.3003020782696,1.6404101955539918 +25601,2022-10-19 22:01:56,292.275,78.0,1726.3003020782696,1.6404101955539918 +25602,2022-10-19 22:01:57,292.275,78.0,1726.3003020782696,1.6404101955539918 +25603,2022-10-19 22:01:58,292.275,78.0,1726.3003020782696,1.6404101955539918 +25604,2022-10-19 22:01:59,292.275,77.975,1725.747000699398,1.6398844230554164 +25605,2022-10-19 22:02:00,292.275,78.0,1726.3003020782696,1.6404101955539918 +25606,2022-10-19 22:02:01,292.275,77.975,1725.747000699398,1.6398844230554164 +25607,2022-10-19 22:02:02,292.275,77.975,1725.747000699398,1.6398844230554164 +25608,2022-10-19 22:02:03,292.275,78.0,1726.3003020782696,1.6404101955539918 +25609,2022-10-19 22:02:04,292.275,78.0,1726.3003020782696,1.6404101955539918 +25610,2022-10-19 22:02:05,292.275,77.975,1725.747000699398,1.6398844230554164 +25611,2022-10-19 22:02:06,292.275,77.975,1725.747000699398,1.6398844230554164 +25612,2022-10-19 22:02:07,292.275,78.0,1726.3003020782696,1.6404101955539918 +25613,2022-10-19 22:02:08,292.275,78.0,1726.3003020782696,1.6404101955539918 +25614,2022-10-19 22:02:09,292.275,77.975,1725.747000699398,1.6398844230554164 +25615,2022-10-19 22:02:10,292.275,77.975,1725.747000699398,1.6398844230554164 +25616,2022-10-19 22:02:11,292.275,77.975,1725.747000699398,1.6398844230554164 +25617,2022-10-19 22:02:12,292.275,77.975,1725.747000699398,1.6398844230554164 +25618,2022-10-19 22:02:13,292.275,77.95,1725.1936993205272,1.639358650556842 +25619,2022-10-19 22:02:14,292.275,77.95,1725.1936993205272,1.639358650556842 +25620,2022-10-19 22:02:15,292.275,77.95,1725.1936993205272,1.639358650556842 +25621,2022-10-19 22:02:16,292.275,77.95,1725.1936993205272,1.639358650556842 +25622,2022-10-19 22:02:17,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25623,2022-10-19 22:02:18,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25624,2022-10-19 22:02:19,292.275,77.975,1725.747000699398,1.6398844230554164 +25625,2022-10-19 22:02:20,292.275,77.975,1725.747000699398,1.6398844230554164 +25626,2022-10-19 22:02:21,292.275,77.975,1725.747000699398,1.6398844230554164 +25627,2022-10-19 22:02:22,292.275,77.975,1725.747000699398,1.6398844230554164 +25628,2022-10-19 22:02:23,292.275,77.975,1725.747000699398,1.6398844230554164 +25629,2022-10-19 22:02:24,292.275,78.0,1726.3003020782696,1.6404101955539918 +25630,2022-10-19 22:02:25,292.275,77.95,1725.1936993205272,1.639358650556842 +25631,2022-10-19 22:02:26,292.275,77.95,1725.1936993205272,1.639358650556842 +25632,2022-10-19 22:02:27,292.275,77.95,1725.1936993205272,1.639358650556842 +25633,2022-10-19 22:02:28,292.275,77.95,1725.1936993205272,1.639358650556842 +25634,2022-10-19 22:02:29,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25635,2022-10-19 22:02:30,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25636,2022-10-19 22:02:31,292.275,78.0,1726.3003020782696,1.6404101955539918 +25637,2022-10-19 22:02:32,292.275,78.0,1726.3003020782696,1.6404101955539918 +25638,2022-10-19 22:02:33,292.275,78.025,1726.853603457141,1.6409359680525668 +25639,2022-10-19 22:02:34,292.275,78.025,1726.853603457141,1.6409359680525668 +25640,2022-10-19 22:02:35,292.275,78.0,1726.3003020782696,1.6404101955539918 +25641,2022-10-19 22:02:36,292.275,78.0,1726.3003020782696,1.6404101955539918 +25642,2022-10-19 22:02:37,292.275,77.975,1725.747000699398,1.6398844230554164 +25643,2022-10-19 22:02:38,292.275,77.975,1725.747000699398,1.6398844230554164 +25644,2022-10-19 22:02:39,292.275,77.975,1725.747000699398,1.6398844230554164 +25645,2022-10-19 22:02:40,292.275,77.975,1725.747000699398,1.6398844230554164 +25646,2022-10-19 22:02:41,292.275,77.975,1725.747000699398,1.6398844230554164 +25647,2022-10-19 22:02:42,292.275,77.975,1725.747000699398,1.6398844230554164 +25648,2022-10-19 22:02:43,292.275,77.975,1725.747000699398,1.6398844230554164 +25649,2022-10-19 22:02:44,292.275,77.975,1725.747000699398,1.6398844230554164 +25650,2022-10-19 22:02:45,292.275,77.975,1725.747000699398,1.6398844230554164 +25651,2022-10-19 22:02:46,292.275,77.975,1725.747000699398,1.6398844230554164 +25652,2022-10-19 22:02:47,292.275,77.95,1725.1936993205272,1.639358650556842 +25653,2022-10-19 22:02:48,292.275,77.95,1725.1936993205272,1.639358650556842 +25654,2022-10-19 22:02:49,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25655,2022-10-19 22:02:50,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25656,2022-10-19 22:02:51,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25657,2022-10-19 22:02:52,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25658,2022-10-19 22:02:53,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25659,2022-10-19 22:02:54,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25660,2022-10-19 22:02:55,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25661,2022-10-19 22:02:56,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25662,2022-10-19 22:02:57,292.21999999999997,77.975,1719.8347998714796,1.6342663770499768 +25663,2022-10-19 22:02:58,292.21999999999997,77.975,1719.8347998714796,1.6342663770499768 +25664,2022-10-19 22:02:59,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25665,2022-10-19 22:03:00,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25666,2022-10-19 22:03:01,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25667,2022-10-19 22:03:02,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25668,2022-10-19 22:03:03,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25669,2022-10-19 22:03:04,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25670,2022-10-19 22:03:05,292.275,77.925,1724.6403979416557,1.6388328780582668 +25671,2022-10-19 22:03:06,292.275,77.925,1724.6403979416557,1.6388328780582668 +25672,2022-10-19 22:03:07,292.275,77.925,1724.6403979416557,1.6388328780582668 +25673,2022-10-19 22:03:08,292.275,77.925,1724.6403979416557,1.6388328780582668 +25674,2022-10-19 22:03:09,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25675,2022-10-19 22:03:10,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25676,2022-10-19 22:03:11,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25677,2022-10-19 22:03:12,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25678,2022-10-19 22:03:13,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25679,2022-10-19 22:03:14,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25680,2022-10-19 22:03:15,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25681,2022-10-19 22:03:16,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25682,2022-10-19 22:03:17,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25683,2022-10-19 22:03:18,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25684,2022-10-19 22:03:19,292.275,77.95,1725.1936993205272,1.639358650556842 +25685,2022-10-19 22:03:20,292.21999999999997,77.95,1719.2833940363175,1.6337424057844914 +25686,2022-10-19 22:03:21,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25687,2022-10-19 22:03:22,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25688,2022-10-19 22:03:23,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25689,2022-10-19 22:03:24,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25690,2022-10-19 22:03:25,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25691,2022-10-19 22:03:26,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25692,2022-10-19 22:03:27,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25693,2022-10-19 22:03:28,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25694,2022-10-19 22:03:29,292.275,77.89999999999999,1724.0870965627844,1.6383071055596914 +25695,2022-10-19 22:03:30,292.275,77.89999999999999,1724.0870965627844,1.6383071055596914 +25696,2022-10-19 22:03:31,292.275,77.89999999999999,1724.0870965627844,1.6383071055596914 +25697,2022-10-19 22:03:32,292.275,77.89999999999999,1724.0870965627844,1.6383071055596914 +25698,2022-10-19 22:03:33,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25699,2022-10-19 22:03:34,292.275,77.925,1724.6403979416557,1.6388328780582668 +25700,2022-10-19 22:03:35,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25701,2022-10-19 22:03:36,292.275,77.925,1724.6403979416557,1.6388328780582668 +25702,2022-10-19 22:03:37,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25703,2022-10-19 22:03:38,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25704,2022-10-19 22:03:39,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25705,2022-10-19 22:03:40,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25706,2022-10-19 22:03:41,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25707,2022-10-19 22:03:42,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25708,2022-10-19 22:03:43,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25709,2022-10-19 22:03:44,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25710,2022-10-19 22:03:45,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25711,2022-10-19 22:03:46,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25712,2022-10-19 22:03:47,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25713,2022-10-19 22:03:48,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25714,2022-10-19 22:03:49,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25715,2022-10-19 22:03:50,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25716,2022-10-19 22:03:51,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25717,2022-10-19 22:03:52,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25718,2022-10-19 22:03:53,292.21999999999997,77.82500000000002,1716.526364860506,1.631122549457063 +25719,2022-10-19 22:03:54,292.21999999999997,77.82500000000002,1716.526364860506,1.631122549457063 +25720,2022-10-19 22:03:55,292.21999999999997,77.82500000000002,1716.526364860506,1.631122549457063 +25721,2022-10-19 22:03:56,292.21999999999997,77.82500000000002,1716.526364860506,1.631122549457063 +25722,2022-10-19 22:03:57,292.21999999999997,77.82500000000002,1716.526364860506,1.631122549457063 +25723,2022-10-19 22:03:58,292.21999999999997,77.82500000000002,1716.526364860506,1.631122549457063 +25724,2022-10-19 22:03:59,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25725,2022-10-19 22:04:00,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25726,2022-10-19 22:04:01,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25727,2022-10-19 22:04:02,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25728,2022-10-19 22:04:03,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25729,2022-10-19 22:04:04,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25730,2022-10-19 22:04:05,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25731,2022-10-19 22:04:06,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25732,2022-10-19 22:04:07,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25733,2022-10-19 22:04:08,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25734,2022-10-19 22:04:09,292.275,77.875,1723.5337951839133,1.6377813330611166 +25735,2022-10-19 22:04:10,292.275,77.875,1723.5337951839133,1.6377813330611166 +25736,2022-10-19 22:04:11,292.275,77.875,1723.5337951839133,1.6377813330611166 +25737,2022-10-19 22:04:12,292.275,77.89999999999999,1724.0870965627844,1.6383071055596914 +25738,2022-10-19 22:04:13,292.275,77.875,1723.5337951839133,1.6377813330611166 +25739,2022-10-19 22:04:14,292.275,77.85,1722.980493805042,1.6372555605625416 +25740,2022-10-19 22:04:15,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25741,2022-10-19 22:04:16,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25742,2022-10-19 22:04:17,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25743,2022-10-19 22:04:18,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25744,2022-10-19 22:04:19,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25745,2022-10-19 22:04:20,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25746,2022-10-19 22:04:21,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25747,2022-10-19 22:04:22,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25748,2022-10-19 22:04:23,292.21999999999997,77.82500000000002,1716.526364860506,1.631122549457063 +25749,2022-10-19 22:04:24,292.21999999999997,77.82500000000002,1716.526364860506,1.631122549457063 +25750,2022-10-19 22:04:25,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25751,2022-10-19 22:04:26,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25752,2022-10-19 22:04:27,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25753,2022-10-19 22:04:28,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25754,2022-10-19 22:04:29,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25755,2022-10-19 22:04:30,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25756,2022-10-19 22:04:31,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25757,2022-10-19 22:04:32,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25758,2022-10-19 22:04:33,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25759,2022-10-19 22:04:34,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25760,2022-10-19 22:04:35,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25761,2022-10-19 22:04:36,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25762,2022-10-19 22:04:37,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25763,2022-10-19 22:04:38,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25764,2022-10-19 22:04:39,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25765,2022-10-19 22:04:40,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25766,2022-10-19 22:04:41,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25767,2022-10-19 22:04:42,292.21999999999997,77.925,1718.731988201155,1.6332184345190055 +25768,2022-10-19 22:04:43,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25769,2022-10-19 22:04:44,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25770,2022-10-19 22:04:45,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25771,2022-10-19 22:04:46,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25772,2022-10-19 22:04:47,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25773,2022-10-19 22:04:48,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25774,2022-10-19 22:04:49,292.21999999999997,77.82500000000002,1716.526364860506,1.631122549457063 +25775,2022-10-19 22:04:50,292.21999999999997,77.82500000000002,1716.526364860506,1.631122549457063 +25776,2022-10-19 22:04:51,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25777,2022-10-19 22:04:52,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25778,2022-10-19 22:04:53,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25779,2022-10-19 22:04:54,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25780,2022-10-19 22:04:55,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25781,2022-10-19 22:04:56,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25782,2022-10-19 22:04:57,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25783,2022-10-19 22:04:58,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25784,2022-10-19 22:04:59,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25785,2022-10-19 22:05:00,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25786,2022-10-19 22:05:01,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25787,2022-10-19 22:05:02,292.21999999999997,77.875,1717.6291765308304,1.6321704919880342 +25788,2022-10-19 22:05:03,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25789,2022-10-19 22:05:04,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25790,2022-10-19 22:05:05,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25791,2022-10-19 22:05:06,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25792,2022-10-19 22:05:07,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25793,2022-10-19 22:05:08,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25794,2022-10-19 22:05:09,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25795,2022-10-19 22:05:10,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25796,2022-10-19 22:05:11,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25797,2022-10-19 22:05:12,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25798,2022-10-19 22:05:13,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25799,2022-10-19 22:05:14,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25800,2022-10-19 22:05:15,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25801,2022-10-19 22:05:16,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25802,2022-10-19 22:05:17,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25803,2022-10-19 22:05:18,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25804,2022-10-19 22:05:19,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25805,2022-10-19 22:05:20,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25806,2022-10-19 22:05:21,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25807,2022-10-19 22:05:22,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25808,2022-10-19 22:05:23,292.16499999999996,77.875,1711.74232491964,1.6265765339778988 +25809,2022-10-19 22:05:24,292.16499999999996,77.875,1711.74232491964,1.6265765339778988 +25810,2022-10-19 22:05:25,292.16499999999996,77.875,1711.74232491964,1.6265765339778988 +25811,2022-10-19 22:05:26,292.16499999999996,77.875,1711.74232491964,1.6265765339778988 +25812,2022-10-19 22:05:27,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25813,2022-10-19 22:05:28,292.21999999999997,77.89999999999999,1718.1805823659924,1.6326944632535196 +25814,2022-10-19 22:05:29,292.16499999999996,77.89999999999999,1712.2918409147983,1.6270987094302185 +25815,2022-10-19 22:05:30,292.16499999999996,77.89999999999999,1712.2918409147983,1.6270987094302185 +25816,2022-10-19 22:05:31,292.16499999999996,77.89999999999999,1712.2918409147983,1.6270987094302185 +25817,2022-10-19 22:05:32,292.16499999999996,77.89999999999999,1712.2918409147983,1.6270987094302185 +25818,2022-10-19 22:05:33,292.16499999999996,77.89999999999999,1712.2918409147983,1.6270987094302185 +25819,2022-10-19 22:05:34,292.16499999999996,77.89999999999999,1712.2918409147983,1.6270987094302185 +25820,2022-10-19 22:05:35,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25821,2022-10-19 22:05:36,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25822,2022-10-19 22:05:37,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25823,2022-10-19 22:05:38,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25824,2022-10-19 22:05:39,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25825,2022-10-19 22:05:40,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25826,2022-10-19 22:05:41,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25827,2022-10-19 22:05:42,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25828,2022-10-19 22:05:43,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25829,2022-10-19 22:05:44,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25830,2022-10-19 22:05:45,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25831,2022-10-19 22:05:46,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25832,2022-10-19 22:05:47,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25833,2022-10-19 22:05:48,292.21999999999997,77.85,1717.0777706956678,1.6316465207225481 +25834,2022-10-19 22:05:49,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25835,2022-10-19 22:05:50,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25836,2022-10-19 22:05:51,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25837,2022-10-19 22:05:52,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25838,2022-10-19 22:05:53,292.21999999999997,77.8,1715.9749590253432,1.6305985781915768 +25839,2022-10-19 22:05:54,292.21999999999997,77.77499999999999,1715.4235531901807,1.6300746069260912 +25840,2022-10-19 22:05:55,292.21999999999997,77.8,1715.9749590253432,1.6305985781915768 +25841,2022-10-19 22:05:56,292.21999999999997,77.8,1715.9749590253432,1.6305985781915768 +25842,2022-10-19 22:05:57,292.21999999999997,77.8,1715.9749590253432,1.6305985781915768 +25843,2022-10-19 22:05:58,292.21999999999997,77.8,1715.9749590253432,1.6305985781915768 +25844,2022-10-19 22:05:59,292.21999999999997,77.8,1715.9749590253432,1.6305985781915768 +25845,2022-10-19 22:06:00,292.21999999999997,77.8,1715.9749590253432,1.6305985781915768 +25846,2022-10-19 22:06:01,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25847,2022-10-19 22:06:02,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25848,2022-10-19 22:06:03,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25849,2022-10-19 22:06:04,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25850,2022-10-19 22:06:05,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25851,2022-10-19 22:06:06,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25852,2022-10-19 22:06:07,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25853,2022-10-19 22:06:08,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25854,2022-10-19 22:06:09,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25855,2022-10-19 22:06:10,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25856,2022-10-19 22:06:11,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25857,2022-10-19 22:06:12,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25858,2022-10-19 22:06:13,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25859,2022-10-19 22:06:14,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25860,2022-10-19 22:06:15,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25861,2022-10-19 22:06:16,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25862,2022-10-19 22:06:17,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25863,2022-10-19 22:06:18,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25864,2022-10-19 22:06:19,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25865,2022-10-19 22:06:20,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25866,2022-10-19 22:06:21,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25867,2022-10-19 22:06:22,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25868,2022-10-19 22:06:23,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25869,2022-10-19 22:06:24,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25870,2022-10-19 22:06:25,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25871,2022-10-19 22:06:26,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25872,2022-10-19 22:06:27,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25873,2022-10-19 22:06:28,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25874,2022-10-19 22:06:29,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25875,2022-10-19 22:06:30,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25876,2022-10-19 22:06:31,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25877,2022-10-19 22:06:32,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25878,2022-10-19 22:06:33,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25879,2022-10-19 22:06:34,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25880,2022-10-19 22:06:35,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25881,2022-10-19 22:06:36,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25882,2022-10-19 22:06:37,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25883,2022-10-19 22:06:38,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25884,2022-10-19 22:06:39,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25885,2022-10-19 22:06:40,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25886,2022-10-19 22:06:41,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25887,2022-10-19 22:06:42,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25888,2022-10-19 22:06:43,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25889,2022-10-19 22:06:44,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25890,2022-10-19 22:06:45,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25891,2022-10-19 22:06:46,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25892,2022-10-19 22:06:47,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25893,2022-10-19 22:06:48,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25894,2022-10-19 22:06:49,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25895,2022-10-19 22:06:50,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25896,2022-10-19 22:06:51,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25897,2022-10-19 22:06:52,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25898,2022-10-19 22:06:53,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25899,2022-10-19 22:06:54,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25900,2022-10-19 22:06:55,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25901,2022-10-19 22:06:56,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25902,2022-10-19 22:06:57,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25903,2022-10-19 22:06:58,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25904,2022-10-19 22:06:59,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25905,2022-10-19 22:07:00,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25906,2022-10-19 22:07:01,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25907,2022-10-19 22:07:02,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25908,2022-10-19 22:07:03,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25909,2022-10-19 22:07:04,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25910,2022-10-19 22:07:05,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25911,2022-10-19 22:07:06,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25912,2022-10-19 22:07:07,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25913,2022-10-19 22:07:08,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25914,2022-10-19 22:07:09,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25915,2022-10-19 22:07:10,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25916,2022-10-19 22:07:11,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25917,2022-10-19 22:07:12,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25918,2022-10-19 22:07:13,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25919,2022-10-19 22:07:14,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25920,2022-10-19 22:07:15,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25921,2022-10-19 22:07:16,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25922,2022-10-19 22:07:17,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25923,2022-10-19 22:07:18,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25924,2022-10-19 22:07:19,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25925,2022-10-19 22:07:20,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25926,2022-10-19 22:07:21,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25927,2022-10-19 22:07:22,292.16499999999996,77.85,1711.192808924481,1.626054358525578 +25928,2022-10-19 22:07:23,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25929,2022-10-19 22:07:24,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25930,2022-10-19 22:07:25,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25931,2022-10-19 22:07:26,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25932,2022-10-19 22:07:27,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25933,2022-10-19 22:07:28,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25934,2022-10-19 22:07:29,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25935,2022-10-19 22:07:30,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25936,2022-10-19 22:07:31,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25937,2022-10-19 22:07:32,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25938,2022-10-19 22:07:33,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25939,2022-10-19 22:07:34,292.16499999999996,77.8,1710.0937769341635,1.6250100076209375 +25940,2022-10-19 22:07:35,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25941,2022-10-19 22:07:36,292.16499999999996,77.82500000000002,1710.6432929293226,1.625532183073258 +25942,2022-10-19 22:07:37,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25943,2022-10-19 22:07:38,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25944,2022-10-19 22:07:39,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25945,2022-10-19 22:07:40,292.16499999999996,77.77499999999999,1709.5442609390045,1.624487832168617 +25946,2022-10-19 22:07:41,292.16499999999996,77.75000000000001,1708.9947449438462,1.6239656567162972 +25947,2022-10-19 22:07:42,292.16499999999996,77.75000000000001,1708.9947449438462,1.6239656567162972 +25948,2022-10-19 22:07:43,292.16499999999996,77.75000000000001,1708.9947449438462,1.6239656567162972 +25949,2022-10-19 22:07:44,292.16499999999996,77.75000000000001,1708.9947449438462,1.6239656567162972 +25950,2022-10-19 22:07:45,292.16499999999996,77.725,1708.445228948687,1.6234434812639762 +25951,2022-10-19 22:07:46,292.16499999999996,77.725,1708.445228948687,1.6234434812639762 +25952,2022-10-19 22:07:47,292.16499999999996,77.75000000000001,1708.9947449438462,1.6239656567162972 +25953,2022-10-19 22:07:48,292.16499999999996,77.75000000000001,1708.9947449438462,1.6239656567162972 +25954,2022-10-19 22:07:49,292.16499999999996,77.75000000000001,1708.9947449438462,1.6239656567162972 +25955,2022-10-19 22:07:50,292.16499999999996,77.75000000000001,1708.9947449438462,1.6239656567162972 +25956,2022-10-19 22:07:51,292.16499999999996,77.75000000000001,1708.9947449438462,1.6239656567162972 +25957,2022-10-19 22:07:52,292.16499999999996,77.75000000000001,1708.9947449438462,1.6239656567162972 +25958,2022-10-19 22:07:53,292.16499999999996,77.725,1708.445228948687,1.6234434812639762 +25959,2022-10-19 22:07:54,292.16499999999996,77.725,1708.445228948687,1.6234434812639762 +25960,2022-10-19 22:07:55,292.16499999999996,77.725,1708.445228948687,1.6234434812639762 +25961,2022-10-19 22:07:56,292.16499999999996,77.725,1708.445228948687,1.6234434812639762 +25962,2022-10-19 22:07:57,292.16499999999996,77.69999999999999,1707.8957129535281,1.6229213058116556 +25963,2022-10-19 22:07:58,292.16499999999996,77.69999999999999,1707.8957129535281,1.6229213058116556 +25964,2022-10-19 22:07:59,292.16499999999996,77.69999999999999,1707.8957129535281,1.6229213058116556 +25965,2022-10-19 22:08:00,292.16499999999996,77.69999999999999,1707.8957129535281,1.6229213058116556 +25966,2022-10-19 22:08:01,292.16499999999996,77.69999999999999,1707.8957129535281,1.6229213058116556 +25967,2022-10-19 22:08:02,292.16499999999996,77.725,1708.445228948687,1.6234434812639762 +25968,2022-10-19 22:08:03,292.16499999999996,77.725,1708.445228948687,1.6234434812639762 +25969,2022-10-19 22:08:04,292.16499999999996,77.725,1708.445228948687,1.6234434812639762 +25970,2022-10-19 22:08:05,292.16499999999996,77.69999999999999,1707.8957129535281,1.6229213058116556 +25971,2022-10-19 22:08:06,292.16499999999996,77.69999999999999,1707.8957129535281,1.6229213058116556 +25972,2022-10-19 22:08:07,292.16499999999996,77.69999999999999,1707.8957129535281,1.6229213058116556 +25973,2022-10-19 22:08:08,292.16499999999996,77.69999999999999,1707.8957129535281,1.6229213058116556 +25974,2022-10-19 22:08:09,292.16499999999996,77.67500000000001,1707.3461969583698,1.622399130359336 +25975,2022-10-19 22:08:10,292.16499999999996,77.67500000000001,1707.3461969583698,1.622399130359336 +25976,2022-10-19 22:08:11,292.16499999999996,77.725,1708.445228948687,1.6234434812639762 +25977,2022-10-19 22:08:12,292.16499999999996,77.725,1708.445228948687,1.6234434812639762 +25978,2022-10-19 22:08:13,292.16499999999996,77.69999999999999,1707.8957129535281,1.6229213058116556 +25979,2022-10-19 22:08:14,292.16499999999996,77.69999999999999,1707.8957129535281,1.6229213058116556 +25980,2022-10-19 22:08:15,292.16499999999996,77.67500000000001,1707.3461969583698,1.622399130359336 +25981,2022-10-19 22:08:16,292.16499999999996,77.67500000000001,1707.3461969583698,1.622399130359336 +25982,2022-10-19 22:08:17,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +25983,2022-10-19 22:08:18,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +25984,2022-10-19 22:08:19,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +25985,2022-10-19 22:08:20,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +25986,2022-10-19 22:08:21,292.16499999999996,77.67500000000001,1707.3461969583698,1.622399130359336 +25987,2022-10-19 22:08:22,292.16499999999996,77.67500000000001,1707.3461969583698,1.622399130359336 +25988,2022-10-19 22:08:23,292.16499999999996,77.67500000000001,1707.3461969583698,1.622399130359336 +25989,2022-10-19 22:08:24,292.16499999999996,77.67500000000001,1707.3461969583698,1.622399130359336 +25990,2022-10-19 22:08:25,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +25991,2022-10-19 22:08:26,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +25992,2022-10-19 22:08:27,292.16499999999996,77.67500000000001,1707.3461969583698,1.622399130359336 +25993,2022-10-19 22:08:28,292.16499999999996,77.67500000000001,1707.3461969583698,1.622399130359336 +25994,2022-10-19 22:08:29,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +25995,2022-10-19 22:08:30,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +25996,2022-10-19 22:08:31,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +25997,2022-10-19 22:08:32,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +25998,2022-10-19 22:08:33,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +25999,2022-10-19 22:08:34,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26000,2022-10-19 22:08:35,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26001,2022-10-19 22:08:36,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26002,2022-10-19 22:08:37,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26003,2022-10-19 22:08:38,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26004,2022-10-19 22:08:39,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26005,2022-10-19 22:08:40,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26006,2022-10-19 22:08:41,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26007,2022-10-19 22:08:42,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26008,2022-10-19 22:08:43,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26009,2022-10-19 22:08:44,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26010,2022-10-19 22:08:45,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26011,2022-10-19 22:08:46,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26012,2022-10-19 22:08:47,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26013,2022-10-19 22:08:48,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26014,2022-10-19 22:08:49,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26015,2022-10-19 22:08:50,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26016,2022-10-19 22:08:51,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26017,2022-10-19 22:08:52,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26018,2022-10-19 22:08:53,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26019,2022-10-19 22:08:54,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26020,2022-10-19 22:08:55,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26021,2022-10-19 22:08:56,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26022,2022-10-19 22:08:57,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26023,2022-10-19 22:08:58,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26024,2022-10-19 22:08:59,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26025,2022-10-19 22:09:00,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26026,2022-10-19 22:09:01,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26027,2022-10-19 22:09:02,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26028,2022-10-19 22:09:03,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26029,2022-10-19 22:09:04,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26030,2022-10-19 22:09:05,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26031,2022-10-19 22:09:06,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26032,2022-10-19 22:09:07,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26033,2022-10-19 22:09:08,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26034,2022-10-19 22:09:09,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26035,2022-10-19 22:09:10,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26036,2022-10-19 22:09:11,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26037,2022-10-19 22:09:12,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26038,2022-10-19 22:09:13,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26039,2022-10-19 22:09:14,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26040,2022-10-19 22:09:15,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26041,2022-10-19 22:09:16,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26042,2022-10-19 22:09:17,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26043,2022-10-19 22:09:18,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26044,2022-10-19 22:09:19,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26045,2022-10-19 22:09:20,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26046,2022-10-19 22:09:21,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26047,2022-10-19 22:09:22,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26048,2022-10-19 22:09:23,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26049,2022-10-19 22:09:24,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26050,2022-10-19 22:09:25,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26051,2022-10-19 22:09:26,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26052,2022-10-19 22:09:27,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26053,2022-10-19 22:09:28,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26054,2022-10-19 22:09:29,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26055,2022-10-19 22:09:30,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26056,2022-10-19 22:09:31,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26057,2022-10-19 22:09:32,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26058,2022-10-19 22:09:33,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26059,2022-10-19 22:09:34,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26060,2022-10-19 22:09:35,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26061,2022-10-19 22:09:36,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26062,2022-10-19 22:09:37,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26063,2022-10-19 22:09:38,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26064,2022-10-19 22:09:39,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26065,2022-10-19 22:09:40,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26066,2022-10-19 22:09:41,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26067,2022-10-19 22:09:42,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26068,2022-10-19 22:09:43,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26069,2022-10-19 22:09:44,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26070,2022-10-19 22:09:45,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26071,2022-10-19 22:09:46,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26072,2022-10-19 22:09:47,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26073,2022-10-19 22:09:48,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26074,2022-10-19 22:09:49,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26075,2022-10-19 22:09:50,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26076,2022-10-19 22:09:51,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26077,2022-10-19 22:09:52,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26078,2022-10-19 22:09:53,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26079,2022-10-19 22:09:54,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26080,2022-10-19 22:09:55,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26081,2022-10-19 22:09:56,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26082,2022-10-19 22:09:57,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26083,2022-10-19 22:09:58,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26084,2022-10-19 22:09:59,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26085,2022-10-19 22:10:00,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26086,2022-10-19 22:10:01,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26087,2022-10-19 22:10:02,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26088,2022-10-19 22:10:03,292.10999999999996,77.60000000000001,1699.8492445297643,1.6152751802652172 +26089,2022-10-19 22:10:04,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26090,2022-10-19 22:10:05,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26091,2022-10-19 22:10:06,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26092,2022-10-19 22:10:07,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26093,2022-10-19 22:10:08,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26094,2022-10-19 22:10:09,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26095,2022-10-19 22:10:10,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26096,2022-10-19 22:10:11,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26097,2022-10-19 22:10:12,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26098,2022-10-19 22:10:13,292.10999999999996,77.60000000000001,1699.8492445297643,1.6152751802652172 +26099,2022-10-19 22:10:14,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26100,2022-10-19 22:10:15,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26101,2022-10-19 22:10:16,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26102,2022-10-19 22:10:17,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26103,2022-10-19 22:10:18,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26104,2022-10-19 22:10:19,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26105,2022-10-19 22:10:20,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26106,2022-10-19 22:10:21,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26107,2022-10-19 22:10:22,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26108,2022-10-19 22:10:23,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26109,2022-10-19 22:10:24,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26110,2022-10-19 22:10:25,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26111,2022-10-19 22:10:26,292.16499999999996,77.525,1704.049100987417,1.6192660776454137 +26112,2022-10-19 22:10:27,292.16499999999996,77.525,1704.049100987417,1.6192660776454137 +26113,2022-10-19 22:10:28,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26114,2022-10-19 22:10:29,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26115,2022-10-19 22:10:30,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26116,2022-10-19 22:10:31,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26117,2022-10-19 22:10:32,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26118,2022-10-19 22:10:33,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26119,2022-10-19 22:10:34,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26120,2022-10-19 22:10:35,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26121,2022-10-19 22:10:36,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26122,2022-10-19 22:10:37,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26123,2022-10-19 22:10:38,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26124,2022-10-19 22:10:39,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26125,2022-10-19 22:10:40,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26126,2022-10-19 22:10:41,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26127,2022-10-19 22:10:42,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26128,2022-10-19 22:10:43,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26129,2022-10-19 22:10:44,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26130,2022-10-19 22:10:45,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26131,2022-10-19 22:10:46,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26132,2022-10-19 22:10:47,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26133,2022-10-19 22:10:48,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26134,2022-10-19 22:10:49,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26135,2022-10-19 22:10:50,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26136,2022-10-19 22:10:51,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26137,2022-10-19 22:10:52,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26138,2022-10-19 22:10:53,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26139,2022-10-19 22:10:54,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26140,2022-10-19 22:10:55,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26141,2022-10-19 22:10:56,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26142,2022-10-19 22:10:57,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26143,2022-10-19 22:10:58,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26144,2022-10-19 22:10:59,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26145,2022-10-19 22:11:00,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26146,2022-10-19 22:11:01,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26147,2022-10-19 22:11:02,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26148,2022-10-19 22:11:03,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26149,2022-10-19 22:11:04,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26150,2022-10-19 22:11:05,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26151,2022-10-19 22:11:06,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26152,2022-10-19 22:11:07,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26153,2022-10-19 22:11:08,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26154,2022-10-19 22:11:09,292.16499999999996,77.525,1704.049100987417,1.6192660776454137 +26155,2022-10-19 22:11:10,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26156,2022-10-19 22:11:11,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26157,2022-10-19 22:11:12,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26158,2022-10-19 22:11:13,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26159,2022-10-19 22:11:14,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26160,2022-10-19 22:11:15,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26161,2022-10-19 22:11:16,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26162,2022-10-19 22:11:17,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26163,2022-10-19 22:11:18,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26164,2022-10-19 22:11:19,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26165,2022-10-19 22:11:20,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26166,2022-10-19 22:11:21,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26167,2022-10-19 22:11:22,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26168,2022-10-19 22:11:23,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26169,2022-10-19 22:11:24,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26170,2022-10-19 22:11:25,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26171,2022-10-19 22:11:26,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26172,2022-10-19 22:11:27,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26173,2022-10-19 22:11:28,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26174,2022-10-19 22:11:29,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26175,2022-10-19 22:11:30,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26176,2022-10-19 22:11:31,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26177,2022-10-19 22:11:32,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26178,2022-10-19 22:11:33,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26179,2022-10-19 22:11:34,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26180,2022-10-19 22:11:35,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26181,2022-10-19 22:11:36,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26182,2022-10-19 22:11:37,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26183,2022-10-19 22:11:38,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26184,2022-10-19 22:11:39,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26185,2022-10-19 22:11:40,292.10999999999996,77.49999999999999,1697.6587171527924,1.6131936400844624 +26186,2022-10-19 22:11:41,292.10999999999996,77.49999999999999,1697.6587171527924,1.6131936400844624 +26187,2022-10-19 22:11:42,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26188,2022-10-19 22:11:43,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26189,2022-10-19 22:11:44,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26190,2022-10-19 22:11:45,292.16499999999996,77.525,1704.049100987417,1.6192660776454137 +26191,2022-10-19 22:11:46,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26192,2022-10-19 22:11:47,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26193,2022-10-19 22:11:48,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26194,2022-10-19 22:11:49,292.16499999999996,77.525,1704.049100987417,1.6192660776454137 +26195,2022-10-19 22:11:50,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26196,2022-10-19 22:11:51,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26197,2022-10-19 22:11:52,292.16499999999996,77.55000000000001,1704.5986169825755,1.6197882530977339 +26198,2022-10-19 22:11:53,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26199,2022-10-19 22:11:54,292.10999999999996,77.55000000000001,1698.7539808412785,1.6142344101748398 +26200,2022-10-19 22:11:55,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26201,2022-10-19 22:11:56,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26202,2022-10-19 22:11:57,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26203,2022-10-19 22:11:58,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26204,2022-10-19 22:11:59,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26205,2022-10-19 22:12:00,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26206,2022-10-19 22:12:01,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26207,2022-10-19 22:12:02,292.16499999999996,77.525,1704.049100987417,1.6192660776454137 +26208,2022-10-19 22:12:03,292.10999999999996,77.525,1698.2063489970358,1.6137140251296516 +26209,2022-10-19 22:12:04,292.16499999999996,77.57499999999999,1705.1481329777341,1.620310428550054 +26210,2022-10-19 22:12:05,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26211,2022-10-19 22:12:06,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26212,2022-10-19 22:12:07,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26213,2022-10-19 22:12:08,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26214,2022-10-19 22:12:09,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26215,2022-10-19 22:12:10,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26216,2022-10-19 22:12:11,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26217,2022-10-19 22:12:12,292.10999999999996,77.62500000000001,1700.396876374007,1.6157955653104055 +26218,2022-10-19 22:12:13,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26219,2022-10-19 22:12:14,292.10999999999996,77.60000000000001,1699.8492445297643,1.6152751802652172 +26220,2022-10-19 22:12:15,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26221,2022-10-19 22:12:16,292.16499999999996,77.60000000000001,1705.6976489728934,1.6208326040023748 +26222,2022-10-19 22:12:17,292.10999999999996,77.57499999999999,1699.301612685521,1.614754795220028 +26223,2022-10-19 22:12:18,292.10999999999996,77.62500000000001,1700.396876374007,1.6157955653104055 +26224,2022-10-19 22:12:19,292.10999999999996,77.62500000000001,1700.396876374007,1.6157955653104055 +26225,2022-10-19 22:12:20,292.10999999999996,77.62500000000001,1700.396876374007,1.6157955653104055 +26226,2022-10-19 22:12:21,292.10999999999996,77.62500000000001,1700.396876374007,1.6157955653104055 +26227,2022-10-19 22:12:22,292.10999999999996,77.64999999999999,1700.9445082182497,1.616315950355594 +26228,2022-10-19 22:12:23,292.10999999999996,77.64999999999999,1700.9445082182497,1.616315950355594 +26229,2022-10-19 22:12:24,292.10999999999996,77.62500000000001,1700.396876374007,1.6157955653104055 +26230,2022-10-19 22:12:25,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26231,2022-10-19 22:12:26,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26232,2022-10-19 22:12:27,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26233,2022-10-19 22:12:28,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26234,2022-10-19 22:12:29,292.16499999999996,77.62500000000001,1706.2471649680522,1.6213547794546952 +26235,2022-10-19 22:12:30,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26236,2022-10-19 22:12:31,292.16499999999996,77.64999999999999,1706.7966809632105,1.6218769549070151 +26237,2022-10-19 22:12:32,292.10999999999996,77.64999999999999,1700.9445082182497,1.616315950355594 +26238,2022-10-19 22:12:33,292.10999999999996,77.64999999999999,1700.9445082182497,1.616315950355594 +26239,2022-10-19 22:12:34,292.10999999999996,77.64999999999999,1700.9445082182497,1.616315950355594 +26240,2022-10-19 22:12:35,292.10999999999996,77.67500000000001,1701.4921400624928,1.6168363354007826 +26241,2022-10-19 22:12:36,292.10999999999996,77.67500000000001,1701.4921400624928,1.6168363354007826 +26242,2022-10-19 22:12:37,292.10999999999996,77.67500000000001,1701.4921400624928,1.6168363354007826 +26243,2022-10-19 22:12:38,292.10999999999996,77.67500000000001,1701.4921400624928,1.6168363354007826 +26244,2022-10-19 22:12:39,292.10999999999996,77.67500000000001,1701.4921400624928,1.6168363354007826 +26245,2022-10-19 22:12:40,292.10999999999996,77.69999999999999,1702.039771906735,1.6173567204459707 +26246,2022-10-19 22:12:41,292.10999999999996,77.69999999999999,1702.039771906735,1.6173567204459707 +26247,2022-10-19 22:12:42,292.10999999999996,77.69999999999999,1702.039771906735,1.6173567204459707 +26248,2022-10-19 22:12:43,292.10999999999996,77.69999999999999,1702.039771906735,1.6173567204459707 +26249,2022-10-19 22:12:44,292.10999999999996,77.69999999999999,1702.039771906735,1.6173567204459707 +26250,2022-10-19 22:12:45,292.10999999999996,77.69999999999999,1702.039771906735,1.6173567204459707 +26251,2022-10-19 22:12:46,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26252,2022-10-19 22:12:47,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26253,2022-10-19 22:12:48,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26254,2022-10-19 22:12:49,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26255,2022-10-19 22:12:50,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26256,2022-10-19 22:12:51,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26257,2022-10-19 22:12:52,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26258,2022-10-19 22:12:53,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26259,2022-10-19 22:12:54,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26260,2022-10-19 22:12:55,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26261,2022-10-19 22:12:56,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26262,2022-10-19 22:12:57,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26263,2022-10-19 22:12:58,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26264,2022-10-19 22:12:59,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26265,2022-10-19 22:13:00,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26266,2022-10-19 22:13:01,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26267,2022-10-19 22:13:02,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26268,2022-10-19 22:13:03,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26269,2022-10-19 22:13:04,292.10999999999996,77.69999999999999,1702.039771906735,1.6173567204459707 +26270,2022-10-19 22:13:05,292.10999999999996,77.69999999999999,1702.039771906735,1.6173567204459707 +26271,2022-10-19 22:13:06,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26272,2022-10-19 22:13:07,292.10999999999996,77.725,1702.5874037509782,1.6178771054911596 +26273,2022-10-19 22:13:08,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26274,2022-10-19 22:13:09,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26275,2022-10-19 22:13:10,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26276,2022-10-19 22:13:11,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26277,2022-10-19 22:13:12,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26278,2022-10-19 22:13:13,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26279,2022-10-19 22:13:14,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26280,2022-10-19 22:13:15,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26281,2022-10-19 22:13:16,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26282,2022-10-19 22:13:17,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26283,2022-10-19 22:13:18,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26284,2022-10-19 22:13:19,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26285,2022-10-19 22:13:20,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26286,2022-10-19 22:13:21,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26287,2022-10-19 22:13:22,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26288,2022-10-19 22:13:23,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26289,2022-10-19 22:13:24,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26290,2022-10-19 22:13:25,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26291,2022-10-19 22:13:26,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26292,2022-10-19 22:13:27,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26293,2022-10-19 22:13:28,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26294,2022-10-19 22:13:29,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26295,2022-10-19 22:13:30,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26296,2022-10-19 22:13:31,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26297,2022-10-19 22:13:32,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26298,2022-10-19 22:13:33,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26299,2022-10-19 22:13:34,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26300,2022-10-19 22:13:35,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26301,2022-10-19 22:13:36,292.10999999999996,77.75000000000001,1703.1350355952213,1.6183974905363483 +26302,2022-10-19 22:13:37,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26303,2022-10-19 22:13:38,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26304,2022-10-19 22:13:39,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26305,2022-10-19 22:13:40,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26306,2022-10-19 22:13:41,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26307,2022-10-19 22:13:42,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26308,2022-10-19 22:13:43,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26309,2022-10-19 22:13:44,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26310,2022-10-19 22:13:45,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26311,2022-10-19 22:13:46,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26312,2022-10-19 22:13:47,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26313,2022-10-19 22:13:48,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26314,2022-10-19 22:13:49,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26315,2022-10-19 22:13:50,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26316,2022-10-19 22:13:51,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26317,2022-10-19 22:13:52,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26318,2022-10-19 22:13:53,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26319,2022-10-19 22:13:54,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26320,2022-10-19 22:13:55,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26321,2022-10-19 22:13:56,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26322,2022-10-19 22:13:57,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26323,2022-10-19 22:13:58,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26324,2022-10-19 22:13:59,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26325,2022-10-19 22:14:00,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26326,2022-10-19 22:14:01,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26327,2022-10-19 22:14:02,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26328,2022-10-19 22:14:03,292.10999999999996,77.77499999999999,1703.6826674394638,1.6189178755815365 +26329,2022-10-19 22:14:04,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26330,2022-10-19 22:14:05,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26331,2022-10-19 22:14:06,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26332,2022-10-19 22:14:07,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26333,2022-10-19 22:14:08,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26334,2022-10-19 22:14:09,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26335,2022-10-19 22:14:10,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26336,2022-10-19 22:14:11,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26337,2022-10-19 22:14:12,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26338,2022-10-19 22:14:13,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26339,2022-10-19 22:14:14,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26340,2022-10-19 22:14:15,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26341,2022-10-19 22:14:16,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26342,2022-10-19 22:14:17,292.10999999999996,77.8,1704.2302992837067,1.6194382606267252 +26343,2022-10-19 22:14:18,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26344,2022-10-19 22:14:19,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26345,2022-10-19 22:14:20,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26346,2022-10-19 22:14:21,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26347,2022-10-19 22:14:22,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26348,2022-10-19 22:14:23,292.10999999999996,77.82500000000002,1704.77793112795,1.6199586456719144 +26349,2022-10-19 22:14:24,292.10999999999996,77.85,1705.3255629721923,1.6204790307171024 +26350,2022-10-19 22:14:25,292.10999999999996,77.85,1705.3255629721923,1.6204790307171024 +26351,2022-10-19 22:14:26,292.10999999999996,77.85,1705.3255629721923,1.6204790307171024 +26352,2022-10-19 22:14:27,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26353,2022-10-19 22:14:28,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26354,2022-10-19 22:14:29,292.10999999999996,77.89999999999999,1706.420826660678,1.6215198008074792 +26355,2022-10-19 22:14:30,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26356,2022-10-19 22:14:31,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26357,2022-10-19 22:14:32,292.10999999999996,77.89999999999999,1706.420826660678,1.6215198008074792 +26358,2022-10-19 22:14:33,292.10999999999996,77.89999999999999,1706.420826660678,1.6215198008074792 +26359,2022-10-19 22:14:34,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26360,2022-10-19 22:14:35,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26361,2022-10-19 22:14:36,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26362,2022-10-19 22:14:37,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26363,2022-10-19 22:14:38,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26364,2022-10-19 22:14:39,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26365,2022-10-19 22:14:40,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26366,2022-10-19 22:14:41,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26367,2022-10-19 22:14:42,292.10999999999996,77.85,1705.3255629721923,1.6204790307171024 +26368,2022-10-19 22:14:43,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26369,2022-10-19 22:14:44,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26370,2022-10-19 22:14:45,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26371,2022-10-19 22:14:46,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26372,2022-10-19 22:14:47,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26373,2022-10-19 22:14:48,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26374,2022-10-19 22:14:49,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26375,2022-10-19 22:14:50,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26376,2022-10-19 22:14:51,292.10999999999996,77.875,1705.8731948164352,1.620999415762291 +26377,2022-10-19 22:14:52,292.10999999999996,77.89999999999999,1706.420826660678,1.6215198008074792 +26378,2022-10-19 22:14:53,292.10999999999996,77.89999999999999,1706.420826660678,1.6215198008074792 +26379,2022-10-19 22:14:54,292.10999999999996,77.925,1706.9684585049208,1.6220401858526676 +26380,2022-10-19 22:14:55,292.10999999999996,77.925,1706.9684585049208,1.6220401858526676 +26381,2022-10-19 22:14:56,292.10999999999996,77.89999999999999,1706.420826660678,1.6215198008074792 +26382,2022-10-19 22:14:57,292.10999999999996,77.89999999999999,1706.420826660678,1.6215198008074792 +26383,2022-10-19 22:14:58,292.10999999999996,77.95,1707.516090349164,1.6225605708978565 +26384,2022-10-19 22:14:59,292.10999999999996,77.925,1706.9684585049208,1.6220401858526676 +26385,2022-10-19 22:15:00,292.10999999999996,77.975,1708.0637221934064,1.6230809559430448 +26386,2022-10-19 22:15:01,292.10999999999996,77.975,1708.0637221934064,1.6230809559430448 +26387,2022-10-19 22:15:02,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26388,2022-10-19 22:15:03,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26389,2022-10-19 22:15:04,292.10999999999996,77.975,1708.0637221934064,1.6230809559430448 +26390,2022-10-19 22:15:05,292.10999999999996,77.975,1708.0637221934064,1.6230809559430448 +26391,2022-10-19 22:15:06,292.10999999999996,77.95,1707.516090349164,1.6225605708978565 +26392,2022-10-19 22:15:07,292.10999999999996,77.95,1707.516090349164,1.6225605708978565 +26393,2022-10-19 22:15:08,292.10999999999996,77.95,1707.516090349164,1.6225605708978565 +26394,2022-10-19 22:15:09,292.10999999999996,77.95,1707.516090349164,1.6225605708978565 +26395,2022-10-19 22:15:10,292.10999999999996,77.975,1708.0637221934064,1.6230809559430448 +26396,2022-10-19 22:15:11,292.10999999999996,77.975,1708.0637221934064,1.6230809559430448 +26397,2022-10-19 22:15:12,292.10999999999996,77.975,1708.0637221934064,1.6230809559430448 +26398,2022-10-19 22:15:13,292.10999999999996,77.975,1708.0637221934064,1.6230809559430448 +26399,2022-10-19 22:15:14,292.10999999999996,77.95,1707.516090349164,1.6225605708978565 +26400,2022-10-19 22:15:15,292.10999999999996,77.95,1707.516090349164,1.6225605708978565 +26401,2022-10-19 22:15:16,292.10999999999996,77.95,1707.516090349164,1.6225605708978565 +26402,2022-10-19 22:15:17,292.10999999999996,77.95,1707.516090349164,1.6225605708978565 +26403,2022-10-19 22:15:18,292.10999999999996,77.975,1708.0637221934064,1.6230809559430448 +26404,2022-10-19 22:15:19,292.10999999999996,77.975,1708.0637221934064,1.6230809559430448 +26405,2022-10-19 22:15:20,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26406,2022-10-19 22:15:21,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26407,2022-10-19 22:15:22,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26408,2022-10-19 22:15:23,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26409,2022-10-19 22:15:24,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26410,2022-10-19 22:15:25,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26411,2022-10-19 22:15:26,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26412,2022-10-19 22:15:27,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26413,2022-10-19 22:15:28,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26414,2022-10-19 22:15:29,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26415,2022-10-19 22:15:30,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26416,2022-10-19 22:15:31,292.10999999999996,78.0,1708.6113540376493,1.6236013409882335 +26417,2022-10-19 22:15:32,292.10999999999996,78.025,1709.1589858818925,1.6241217260334222 +26418,2022-10-19 22:15:33,292.10999999999996,78.025,1709.1589858818925,1.6241217260334222 +26419,2022-10-19 22:15:34,292.10999999999996,78.05,1709.706617726135,1.6246421110786105 +26420,2022-10-19 22:15:35,292.10999999999996,78.05,1709.706617726135,1.6246421110786105 +26421,2022-10-19 22:15:36,292.10999999999996,78.05,1709.706617726135,1.6246421110786105 +26422,2022-10-19 22:15:37,292.10999999999996,78.05,1709.706617726135,1.6246421110786105 +26423,2022-10-19 22:15:38,292.10999999999996,78.05,1709.706617726135,1.6246421110786105 +26424,2022-10-19 22:15:39,292.10999999999996,78.05,1709.706617726135,1.6246421110786105 +26425,2022-10-19 22:15:40,292.10999999999996,78.05,1709.706617726135,1.6246421110786105 +26426,2022-10-19 22:15:41,292.10999999999996,78.05,1709.706617726135,1.6246421110786105 +26427,2022-10-19 22:15:42,292.055,78.05,1703.842014356455,1.6190692943740534 +26428,2022-10-19 22:15:43,292.055,78.05,1703.842014356455,1.6190692943740534 +26429,2022-10-19 22:15:44,292.055,78.05,1703.842014356455,1.6190692943740534 +26430,2022-10-19 22:15:45,292.055,78.075,1704.3877677242822,1.6195878944042823 +26431,2022-10-19 22:15:46,292.055,78.075,1704.3877677242822,1.6195878944042823 +26432,2022-10-19 22:15:47,292.055,78.075,1704.3877677242822,1.6195878944042823 +26433,2022-10-19 22:15:48,292.055,78.075,1704.3877677242822,1.6195878944042823 +26434,2022-10-19 22:15:49,292.055,78.075,1704.3877677242822,1.6195878944042823 +26435,2022-10-19 22:15:50,292.10999999999996,78.075,1710.254249570378,1.6251624961237994 +26436,2022-10-19 22:15:51,292.055,78.075,1704.3877677242822,1.6195878944042823 +26437,2022-10-19 22:15:52,292.055,78.1,1704.933521092109,1.620106494434511 +26438,2022-10-19 22:15:53,292.055,78.1,1704.933521092109,1.620106494434511 +26439,2022-10-19 22:15:54,292.055,78.075,1704.3877677242822,1.6195878944042823 +26440,2022-10-19 22:15:55,292.055,78.075,1704.3877677242822,1.6195878944042823 +26441,2022-10-19 22:15:56,292.055,78.1,1704.933521092109,1.620106494434511 +26442,2022-10-19 22:15:57,292.055,78.1,1704.933521092109,1.620106494434511 +26443,2022-10-19 22:15:58,292.055,78.075,1704.3877677242822,1.6195878944042823 +26444,2022-10-19 22:15:59,292.055,78.075,1704.3877677242822,1.6195878944042823 +26445,2022-10-19 22:16:00,292.055,78.1,1704.933521092109,1.620106494434511 +26446,2022-10-19 22:16:01,292.055,78.1,1704.933521092109,1.620106494434511 +26447,2022-10-19 22:16:02,292.055,78.1,1704.933521092109,1.620106494434511 +26448,2022-10-19 22:16:03,292.055,78.1,1704.933521092109,1.620106494434511 +26449,2022-10-19 22:16:04,292.10999999999996,78.15,1711.8971451031066,1.626723651259365 +26450,2022-10-19 22:16:05,292.10999999999996,78.15,1711.8971451031066,1.626723651259365 +26451,2022-10-19 22:16:06,292.055,78.125,1705.4792744599365,1.6206250944647396 +26452,2022-10-19 22:16:07,292.055,78.15,1706.0250278277638,1.6211436944949684 +26453,2022-10-19 22:16:08,292.055,78.15,1706.0250278277638,1.6211436944949684 +26454,2022-10-19 22:16:09,292.055,78.125,1705.4792744599365,1.6206250944647396 +26455,2022-10-19 22:16:10,292.055,78.125,1705.4792744599365,1.6206250944647396 +26456,2022-10-19 22:16:11,292.055,78.125,1705.4792744599365,1.6206250944647396 +26457,2022-10-19 22:16:12,292.055,78.125,1705.4792744599365,1.6206250944647396 +26458,2022-10-19 22:16:13,292.055,78.125,1705.4792744599365,1.6206250944647396 +26459,2022-10-19 22:16:14,292.055,78.1,1704.933521092109,1.620106494434511 +26460,2022-10-19 22:16:15,292.055,78.1,1704.933521092109,1.620106494434511 +26461,2022-10-19 22:16:16,292.055,78.1,1704.933521092109,1.620106494434511 +26462,2022-10-19 22:16:17,292.055,78.1,1704.933521092109,1.620106494434511 +26463,2022-10-19 22:16:18,292.055,78.1,1704.933521092109,1.620106494434511 +26464,2022-10-19 22:16:19,292.055,78.1,1704.933521092109,1.620106494434511 +26465,2022-10-19 22:16:20,292.055,78.1,1704.933521092109,1.620106494434511 +26466,2022-10-19 22:16:21,292.055,78.1,1704.933521092109,1.620106494434511 +26467,2022-10-19 22:16:22,292.055,78.1,1704.933521092109,1.620106494434511 +26468,2022-10-19 22:16:23,292.055,78.1,1704.933521092109,1.620106494434511 +26469,2022-10-19 22:16:24,292.055,78.125,1705.4792744599365,1.6206250944647396 +26470,2022-10-19 22:16:25,292.055,78.125,1705.4792744599365,1.6206250944647396 +26471,2022-10-19 22:16:26,292.055,78.15,1706.0250278277638,1.6211436944949684 +26472,2022-10-19 22:16:27,292.055,78.15,1706.0250278277638,1.6211436944949684 +26473,2022-10-19 22:16:28,292.055,78.15,1706.0250278277638,1.6211436944949684 +26474,2022-10-19 22:16:29,292.055,78.15,1706.0250278277638,1.6211436944949684 +26475,2022-10-19 22:16:30,292.055,78.15,1706.0250278277638,1.6211436944949684 +26476,2022-10-19 22:16:31,292.055,78.175,1706.5707811955906,1.621662294525197 +26477,2022-10-19 22:16:32,292.055,78.175,1706.5707811955906,1.621662294525197 +26478,2022-10-19 22:16:33,292.055,78.175,1706.5707811955906,1.621662294525197 +26479,2022-10-19 22:16:34,292.055,78.15,1706.0250278277638,1.6211436944949684 +26480,2022-10-19 22:16:35,292.055,78.15,1706.0250278277638,1.6211436944949684 +26481,2022-10-19 22:16:36,292.055,78.15,1706.0250278277638,1.6211436944949684 +26482,2022-10-19 22:16:37,292.055,78.15,1706.0250278277638,1.6211436944949684 +26483,2022-10-19 22:16:38,292.055,78.175,1706.5707811955906,1.621662294525197 +26484,2022-10-19 22:16:39,292.055,78.175,1706.5707811955906,1.621662294525197 +26485,2022-10-19 22:16:40,292.055,78.2,1707.116534563418,1.6221808945554261 +26486,2022-10-19 22:16:41,292.055,78.2,1707.116534563418,1.6221808945554261 +26487,2022-10-19 22:16:42,292.055,78.2,1707.116534563418,1.6221808945554261 +26488,2022-10-19 22:16:43,292.055,78.2,1707.116534563418,1.6221808945554261 +26489,2022-10-19 22:16:44,292.055,78.2,1707.116534563418,1.6221808945554261 +26490,2022-10-19 22:16:45,292.055,78.2,1707.116534563418,1.6221808945554261 +26491,2022-10-19 22:16:46,292.055,78.175,1706.5707811955906,1.621662294525197 +26492,2022-10-19 22:16:47,292.055,78.175,1706.5707811955906,1.621662294525197 +26493,2022-10-19 22:16:48,292.10999999999996,78.175,1712.444776947349,1.627244036304553 +26494,2022-10-19 22:16:49,292.10999999999996,78.175,1712.444776947349,1.627244036304553 +26495,2022-10-19 22:16:50,292.055,78.175,1706.5707811955906,1.621662294525197 +26496,2022-10-19 22:16:51,292.055,78.175,1706.5707811955906,1.621662294525197 +26497,2022-10-19 22:16:52,292.055,78.175,1706.5707811955906,1.621662294525197 +26498,2022-10-19 22:16:53,292.055,78.175,1706.5707811955906,1.621662294525197 +26499,2022-10-19 22:16:54,292.055,78.175,1706.5707811955906,1.621662294525197 +26500,2022-10-19 22:16:55,292.055,78.175,1706.5707811955906,1.621662294525197 +26501,2022-10-19 22:16:56,292.055,78.175,1706.5707811955906,1.621662294525197 +26502,2022-10-19 22:16:57,292.055,78.175,1706.5707811955906,1.621662294525197 +26503,2022-10-19 22:16:58,292.055,78.175,1706.5707811955906,1.621662294525197 +26504,2022-10-19 22:16:59,292.055,78.175,1706.5707811955906,1.621662294525197 +26505,2022-10-19 22:17:00,292.055,78.225,1707.662287931245,1.6226994945856543 +26506,2022-10-19 22:17:01,292.055,78.2,1707.116534563418,1.6221808945554261 +26507,2022-10-19 22:17:02,292.055,78.225,1707.662287931245,1.6226994945856543 +26508,2022-10-19 22:17:03,292.055,78.2,1707.116534563418,1.6221808945554261 +26509,2022-10-19 22:17:04,292.055,78.225,1707.662287931245,1.6226994945856543 +26510,2022-10-19 22:17:05,292.055,78.25,1708.2080412990722,1.6232180946158832 +26511,2022-10-19 22:17:06,292.055,78.225,1707.662287931245,1.6226994945856543 +26512,2022-10-19 22:17:07,292.055,78.225,1707.662287931245,1.6226994945856543 +26513,2022-10-19 22:17:08,292.10999999999996,78.225,1713.5400406358347,1.6282848063949302 +26514,2022-10-19 22:17:09,292.055,78.225,1707.662287931245,1.6226994945856543 +26515,2022-10-19 22:17:10,292.055,78.225,1707.662287931245,1.6226994945856543 +26516,2022-10-19 22:17:11,292.055,78.225,1707.662287931245,1.6226994945856543 +26517,2022-10-19 22:17:12,292.055,78.2,1707.116534563418,1.6221808945554261 +26518,2022-10-19 22:17:13,292.055,78.2,1707.116534563418,1.6221808945554261 +26519,2022-10-19 22:17:14,292.055,78.2,1707.116534563418,1.6221808945554261 +26520,2022-10-19 22:17:15,292.055,78.2,1707.116534563418,1.6221808945554261 +26521,2022-10-19 22:17:16,292.055,78.2,1707.116534563418,1.6221808945554261 +26522,2022-10-19 22:17:17,292.055,78.2,1707.116534563418,1.6221808945554261 +26523,2022-10-19 22:17:18,292.055,78.225,1707.662287931245,1.6226994945856543 +26524,2022-10-19 22:17:19,292.055,78.225,1707.662287931245,1.6226994945856543 +26525,2022-10-19 22:17:20,292.055,78.25,1708.2080412990722,1.6232180946158832 +26526,2022-10-19 22:17:21,292.055,78.25,1708.2080412990722,1.6232180946158832 +26527,2022-10-19 22:17:22,292.055,78.225,1707.662287931245,1.6226994945856543 +26528,2022-10-19 22:17:23,292.055,78.225,1707.662287931245,1.6226994945856543 +26529,2022-10-19 22:17:24,292.055,78.225,1707.662287931245,1.6226994945856543 +26530,2022-10-19 22:17:25,292.055,78.2,1707.116534563418,1.6221808945554261 +26531,2022-10-19 22:17:26,292.055,78.2,1707.116534563418,1.6221808945554261 +26532,2022-10-19 22:17:27,292.055,78.2,1707.116534563418,1.6221808945554261 +26533,2022-10-19 22:17:28,292.055,78.2,1707.116534563418,1.6221808945554261 +26534,2022-10-19 22:17:29,292.055,78.2,1707.116534563418,1.6221808945554261 +26535,2022-10-19 22:17:30,292.055,78.2,1707.116534563418,1.6221808945554261 +26536,2022-10-19 22:17:31,292.055,78.225,1707.662287931245,1.6226994945856543 +26537,2022-10-19 22:17:32,292.055,78.225,1707.662287931245,1.6226994945856543 +26538,2022-10-19 22:17:33,292.055,78.225,1707.662287931245,1.6226994945856543 +26539,2022-10-19 22:17:34,292.055,78.225,1707.662287931245,1.6226994945856543 +26540,2022-10-19 22:17:35,292.055,78.225,1707.662287931245,1.6226994945856543 +26541,2022-10-19 22:17:36,292.055,78.2,1707.116534563418,1.6221808945554261 +26542,2022-10-19 22:17:37,292.055,78.2,1707.116534563418,1.6221808945554261 +26543,2022-10-19 22:17:38,292.055,78.175,1706.5707811955906,1.621662294525197 +26544,2022-10-19 22:17:39,292.055,78.175,1706.5707811955906,1.621662294525197 +26545,2022-10-19 22:17:40,292.055,78.2,1707.116534563418,1.6221808945554261 +26546,2022-10-19 22:17:41,292.055,78.2,1707.116534563418,1.6221808945554261 +26547,2022-10-19 22:17:42,292.055,78.225,1707.662287931245,1.6226994945856543 +26548,2022-10-19 22:17:43,292.055,78.225,1707.662287931245,1.6226994945856543 +26549,2022-10-19 22:17:44,292.055,78.225,1707.662287931245,1.6226994945856543 +26550,2022-10-19 22:17:45,292.055,78.225,1707.662287931245,1.6226994945856543 +26551,2022-10-19 22:17:46,292.055,78.175,1706.5707811955906,1.621662294525197 +26552,2022-10-19 22:17:47,292.055,78.175,1706.5707811955906,1.621662294525197 +26553,2022-10-19 22:17:48,292.055,78.175,1706.5707811955906,1.621662294525197 +26554,2022-10-19 22:17:49,292.055,78.175,1706.5707811955906,1.621662294525197 +26555,2022-10-19 22:17:50,292.055,78.175,1706.5707811955906,1.621662294525197 +26556,2022-10-19 22:17:51,292.055,78.175,1706.5707811955906,1.621662294525197 +26557,2022-10-19 22:17:52,292.055,78.175,1706.5707811955906,1.621662294525197 +26558,2022-10-19 22:17:53,292.055,78.175,1706.5707811955906,1.621662294525197 +26559,2022-10-19 22:17:54,292.055,78.2,1707.116534563418,1.6221808945554261 +26560,2022-10-19 22:17:55,292.055,78.2,1707.116534563418,1.6221808945554261 +26561,2022-10-19 22:17:56,292.055,78.225,1707.662287931245,1.6226994945856543 +26562,2022-10-19 22:17:57,292.055,78.225,1707.662287931245,1.6226994945856543 +26563,2022-10-19 22:17:58,292.055,78.25,1708.2080412990722,1.6232180946158832 +26564,2022-10-19 22:17:59,292.055,78.25,1708.2080412990722,1.6232180946158832 +26565,2022-10-19 22:18:00,292.055,78.25,1708.2080412990722,1.6232180946158832 +26566,2022-10-19 22:18:01,292.055,78.225,1707.662287931245,1.6226994945856543 +26567,2022-10-19 22:18:02,292.055,78.25,1708.2080412990722,1.6232180946158832 +26568,2022-10-19 22:18:03,292.055,78.25,1708.2080412990722,1.6232180946158832 +26569,2022-10-19 22:18:04,292.055,78.225,1707.662287931245,1.6226994945856543 +26570,2022-10-19 22:18:05,292.055,78.225,1707.662287931245,1.6226994945856543 +26571,2022-10-19 22:18:06,292.055,78.225,1707.662287931245,1.6226994945856543 +26572,2022-10-19 22:18:07,292.055,78.225,1707.662287931245,1.6226994945856543 +26573,2022-10-19 22:18:08,292.055,78.225,1707.662287931245,1.6226994945856543 +26574,2022-10-19 22:18:09,292.055,78.2,1707.116534563418,1.6221808945554261 +26575,2022-10-19 22:18:10,292.055,78.225,1707.662287931245,1.6226994945856543 +26576,2022-10-19 22:18:11,292.055,78.225,1707.662287931245,1.6226994945856543 +26577,2022-10-19 22:18:12,292.055,78.275,1708.7537946668997,1.6237366946461123 +26578,2022-10-19 22:18:13,292.055,78.275,1708.7537946668997,1.6237366946461123 +26579,2022-10-19 22:18:14,292.055,78.25,1708.2080412990722,1.6232180946158832 +26580,2022-10-19 22:18:15,292.055,78.275,1708.7537946668997,1.6237366946461123 +26581,2022-10-19 22:18:16,292.055,78.275,1708.7537946668997,1.6237366946461123 +26582,2022-10-19 22:18:17,292.055,78.275,1708.7537946668997,1.6237366946461123 +26583,2022-10-19 22:18:18,292.055,78.25,1708.2080412990722,1.6232180946158832 +26584,2022-10-19 22:18:19,292.055,78.25,1708.2080412990722,1.6232180946158832 +26585,2022-10-19 22:18:20,292.055,78.25,1708.2080412990722,1.6232180946158832 +26586,2022-10-19 22:18:21,292.055,78.25,1708.2080412990722,1.6232180946158832 +26587,2022-10-19 22:18:22,292.055,78.275,1708.7537946668997,1.6237366946461123 +26588,2022-10-19 22:18:23,292.055,78.275,1708.7537946668997,1.6237366946461123 +26589,2022-10-19 22:18:24,292.055,78.3,1709.2995480347265,1.6242552946763404 +26590,2022-10-19 22:18:25,292.055,78.3,1709.2995480347265,1.6242552946763404 +26591,2022-10-19 22:18:26,292.055,78.3,1709.2995480347265,1.6242552946763404 +26592,2022-10-19 22:18:27,292.055,78.3,1709.2995480347265,1.6242552946763404 +26593,2022-10-19 22:18:28,292.055,78.275,1708.7537946668997,1.6237366946461123 +26594,2022-10-19 22:18:29,292.055,78.275,1708.7537946668997,1.6237366946461123 +26595,2022-10-19 22:18:30,292.055,78.325,1709.8453014025538,1.6247738947065693 +26596,2022-10-19 22:18:31,292.055,78.325,1709.8453014025538,1.6247738947065693 +26597,2022-10-19 22:18:32,292.055,78.325,1709.8453014025538,1.6247738947065693 +26598,2022-10-19 22:18:33,292.055,78.325,1709.8453014025538,1.6247738947065693 +26599,2022-10-19 22:18:34,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26600,2022-10-19 22:18:35,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26601,2022-10-19 22:18:36,292.055,78.325,1709.8453014025538,1.6247738947065693 +26602,2022-10-19 22:18:37,292.055,78.3,1709.2995480347265,1.6242552946763404 +26603,2022-10-19 22:18:38,292.055,78.325,1709.8453014025538,1.6247738947065693 +26604,2022-10-19 22:18:39,292.055,78.325,1709.8453014025538,1.6247738947065693 +26605,2022-10-19 22:18:40,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26606,2022-10-19 22:18:41,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26607,2022-10-19 22:18:42,292.055,78.375,1710.936808138208,1.6258110947670266 +26608,2022-10-19 22:18:43,292.055,78.375,1710.936808138208,1.6258110947670266 +26609,2022-10-19 22:18:44,292.055,78.375,1710.936808138208,1.6258110947670266 +26610,2022-10-19 22:18:45,292.055,78.375,1710.936808138208,1.6258110947670266 +26611,2022-10-19 22:18:46,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26612,2022-10-19 22:18:47,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26613,2022-10-19 22:18:48,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26614,2022-10-19 22:18:49,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26615,2022-10-19 22:18:50,292.055,78.325,1709.8453014025538,1.6247738947065693 +26616,2022-10-19 22:18:51,292.055,78.325,1709.8453014025538,1.6247738947065693 +26617,2022-10-19 22:18:52,292.055,78.325,1709.8453014025538,1.6247738947065693 +26618,2022-10-19 22:18:53,292.055,78.325,1709.8453014025538,1.6247738947065693 +26619,2022-10-19 22:18:54,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26620,2022-10-19 22:18:55,292.055,78.325,1709.8453014025538,1.6247738947065693 +26621,2022-10-19 22:18:56,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26622,2022-10-19 22:18:57,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26623,2022-10-19 22:18:58,292.055,78.325,1709.8453014025538,1.6247738947065693 +26624,2022-10-19 22:18:59,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26625,2022-10-19 22:19:00,292.055,78.325,1709.8453014025538,1.6247738947065693 +26626,2022-10-19 22:19:01,292.055,78.325,1709.8453014025538,1.6247738947065693 +26627,2022-10-19 22:19:02,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26628,2022-10-19 22:19:03,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26629,2022-10-19 22:19:04,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26630,2022-10-19 22:19:05,292.055,78.325,1709.8453014025538,1.6247738947065693 +26631,2022-10-19 22:19:06,292.055,78.325,1709.8453014025538,1.6247738947065693 +26632,2022-10-19 22:19:07,292.055,78.325,1709.8453014025538,1.6247738947065693 +26633,2022-10-19 22:19:08,292.0,78.3,1703.433886842998,1.618681472780467 +26634,2022-10-19 22:19:09,292.055,78.3,1709.2995480347265,1.6242552946763404 +26635,2022-10-19 22:19:10,292.055,78.325,1709.8453014025538,1.6247738947065693 +26636,2022-10-19 22:19:11,292.055,78.325,1709.8453014025538,1.6247738947065693 +26637,2022-10-19 22:19:12,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26638,2022-10-19 22:19:13,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26639,2022-10-19 22:19:14,292.055,78.375,1710.936808138208,1.6258110947670266 +26640,2022-10-19 22:19:15,292.055,78.375,1710.936808138208,1.6258110947670266 +26641,2022-10-19 22:19:16,292.055,78.375,1710.936808138208,1.6258110947670266 +26642,2022-10-19 22:19:17,292.055,78.375,1710.936808138208,1.6258110947670266 +26643,2022-10-19 22:19:18,292.055,78.375,1710.936808138208,1.6258110947670266 +26644,2022-10-19 22:19:19,292.055,78.375,1710.936808138208,1.6258110947670266 +26645,2022-10-19 22:19:20,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26646,2022-10-19 22:19:21,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26647,2022-10-19 22:19:22,292.055,78.325,1709.8453014025538,1.6247738947065693 +26648,2022-10-19 22:19:23,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26649,2022-10-19 22:19:24,292.055,78.3,1709.2995480347265,1.6242552946763404 +26650,2022-10-19 22:19:25,292.055,78.3,1709.2995480347265,1.6242552946763404 +26651,2022-10-19 22:19:26,292.055,78.325,1709.8453014025538,1.6247738947065693 +26652,2022-10-19 22:19:27,292.055,78.325,1709.8453014025538,1.6247738947065693 +26653,2022-10-19 22:19:28,292.055,78.325,1709.8453014025538,1.6247738947065693 +26654,2022-10-19 22:19:29,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26655,2022-10-19 22:19:30,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26656,2022-10-19 22:19:31,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26657,2022-10-19 22:19:32,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26658,2022-10-19 22:19:33,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26659,2022-10-19 22:19:34,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26660,2022-10-19 22:19:35,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26661,2022-10-19 22:19:36,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26662,2022-10-19 22:19:37,292.055,78.35000000000001,1710.3910547703813,1.6252924947367984 +26663,2022-10-19 22:19:38,292.0,78.35000000000001,1704.5216479457079,1.6197151135676837 +26664,2022-10-19 22:19:39,292.0,78.35000000000001,1704.5216479457079,1.6197151135676837 +26665,2022-10-19 22:19:40,292.0,78.3,1703.433886842998,1.618681472780467 +26666,2022-10-19 22:19:41,292.0,78.3,1703.433886842998,1.618681472780467 +26667,2022-10-19 22:19:42,292.0,78.3,1703.433886842998,1.618681472780467 +26668,2022-10-19 22:19:43,292.0,78.3,1703.433886842998,1.618681472780467 +26669,2022-10-19 22:19:44,292.0,78.3,1703.433886842998,1.618681472780467 +26670,2022-10-19 22:19:45,292.055,78.3,1709.2995480347265,1.6242552946763404 +26671,2022-10-19 22:19:46,292.055,78.275,1708.7537946668997,1.6237366946461123 +26672,2022-10-19 22:19:47,292.055,78.275,1708.7537946668997,1.6237366946461123 +26673,2022-10-19 22:19:48,292.0,78.3,1703.433886842998,1.618681472780467 +26674,2022-10-19 22:19:49,292.055,78.3,1709.2995480347265,1.6242552946763404 +26675,2022-10-19 22:19:50,292.055,78.3,1709.2995480347265,1.6242552946763404 +26676,2022-10-19 22:19:51,292.055,78.3,1709.2995480347265,1.6242552946763404 +26677,2022-10-19 22:19:52,292.055,78.325,1709.8453014025538,1.6247738947065693 +26678,2022-10-19 22:19:53,292.0,78.325,1703.977767394353,1.6191982931740754 +26679,2022-10-19 22:19:54,292.0,78.275,1702.8900062916437,1.6181646523868594 +26680,2022-10-19 22:19:55,292.0,78.275,1702.8900062916437,1.6181646523868594 +26681,2022-10-19 22:19:56,292.0,78.25,1702.3461257402887,1.617647831993251 +26682,2022-10-19 22:19:57,292.0,78.25,1702.3461257402887,1.617647831993251 +26683,2022-10-19 22:19:58,292.0,78.25,1702.3461257402887,1.617647831993251 +26684,2022-10-19 22:19:59,292.0,78.25,1702.3461257402887,1.617647831993251 +26685,2022-10-19 22:20:00,292.0,78.25,1702.3461257402887,1.617647831993251 +26686,2022-10-19 22:20:01,292.0,78.25,1702.3461257402887,1.617647831993251 +26687,2022-10-19 22:20:02,292.0,78.275,1702.8900062916437,1.6181646523868594 +26688,2022-10-19 22:20:03,292.0,78.25,1702.3461257402887,1.617647831993251 +26689,2022-10-19 22:20:04,292.0,78.25,1702.3461257402887,1.617647831993251 +26690,2022-10-19 22:20:05,292.0,78.25,1702.3461257402887,1.617647831993251 +26691,2022-10-19 22:20:06,292.0,78.25,1702.3461257402887,1.617647831993251 +26692,2022-10-19 22:20:07,292.0,78.25,1702.3461257402887,1.617647831993251 +26693,2022-10-19 22:20:08,292.0,78.275,1702.8900062916437,1.6181646523868594 +26694,2022-10-19 22:20:09,292.0,78.275,1702.8900062916437,1.6181646523868594 +26695,2022-10-19 22:20:10,292.0,78.275,1702.8900062916437,1.6181646523868594 +26696,2022-10-19 22:20:11,292.0,78.275,1702.8900062916437,1.6181646523868594 +26697,2022-10-19 22:20:12,292.0,78.3,1703.433886842998,1.618681472780467 +26698,2022-10-19 22:20:13,292.0,78.3,1703.433886842998,1.618681472780467 +26699,2022-10-19 22:20:14,292.0,78.275,1702.8900062916437,1.6181646523868594 +26700,2022-10-19 22:20:15,292.0,78.275,1702.8900062916437,1.6181646523868594 +26701,2022-10-19 22:20:16,292.0,78.275,1702.8900062916437,1.6181646523868594 +26702,2022-10-19 22:20:17,292.0,78.275,1702.8900062916437,1.6181646523868594 +26703,2022-10-19 22:20:18,292.0,78.275,1702.8900062916437,1.6181646523868594 +26704,2022-10-19 22:20:19,292.0,78.275,1702.8900062916437,1.6181646523868594 +26705,2022-10-19 22:20:20,292.0,78.275,1702.8900062916437,1.6181646523868594 +26706,2022-10-19 22:20:21,292.0,78.275,1702.8900062916437,1.6181646523868594 +26707,2022-10-19 22:20:22,292.0,78.3,1703.433886842998,1.618681472780467 +26708,2022-10-19 22:20:23,292.0,78.3,1703.433886842998,1.618681472780467 +26709,2022-10-19 22:20:24,292.0,78.275,1702.8900062916437,1.6181646523868594 +26710,2022-10-19 22:20:25,292.055,78.275,1708.7537946668997,1.6237366946461123 +26711,2022-10-19 22:20:26,292.055,78.275,1708.7537946668997,1.6237366946461123 +26712,2022-10-19 22:20:27,292.055,78.3,1709.2995480347265,1.6242552946763404 +26713,2022-10-19 22:20:28,292.055,78.25,1708.2080412990722,1.6232180946158832 +26714,2022-10-19 22:20:29,292.055,78.25,1708.2080412990722,1.6232180946158832 +26715,2022-10-19 22:20:30,292.055,78.25,1708.2080412990722,1.6232180946158832 +26716,2022-10-19 22:20:31,292.055,78.25,1708.2080412990722,1.6232180946158832 +26717,2022-10-19 22:20:32,292.055,78.25,1708.2080412990722,1.6232180946158832 +26718,2022-10-19 22:20:33,292.055,78.25,1708.2080412990722,1.6232180946158832 +26719,2022-10-19 22:20:34,292.055,78.275,1708.7537946668997,1.6237366946461123 +26720,2022-10-19 22:20:35,292.055,78.275,1708.7537946668997,1.6237366946461123 +26721,2022-10-19 22:20:36,292.055,78.3,1709.2995480347265,1.6242552946763404 +26722,2022-10-19 22:20:37,292.055,78.3,1709.2995480347265,1.6242552946763404 +26723,2022-10-19 22:20:38,292.055,78.3,1709.2995480347265,1.6242552946763404 +26724,2022-10-19 22:20:39,292.055,78.3,1709.2995480347265,1.6242552946763404 +26725,2022-10-19 22:20:40,292.055,78.3,1709.2995480347265,1.6242552946763404 +26726,2022-10-19 22:20:41,292.0,78.3,1703.433886842998,1.618681472780467 +26727,2022-10-19 22:20:42,292.055,78.3,1709.2995480347265,1.6242552946763404 +26728,2022-10-19 22:20:43,292.0,78.3,1703.433886842998,1.618681472780467 +26729,2022-10-19 22:20:44,292.055,78.325,1709.8453014025538,1.6247738947065693 +26730,2022-10-19 22:20:45,292.0,78.3,1703.433886842998,1.618681472780467 +26731,2022-10-19 22:20:46,292.0,78.275,1702.8900062916437,1.6181646523868594 +26732,2022-10-19 22:20:47,292.0,78.275,1702.8900062916437,1.6181646523868594 +26733,2022-10-19 22:20:48,292.0,78.275,1702.8900062916437,1.6181646523868594 +26734,2022-10-19 22:20:49,292.0,78.275,1702.8900062916437,1.6181646523868594 +26735,2022-10-19 22:20:50,292.0,78.275,1702.8900062916437,1.6181646523868594 +26736,2022-10-19 22:20:51,292.0,78.275,1702.8900062916437,1.6181646523868594 +26737,2022-10-19 22:20:52,292.0,78.275,1702.8900062916437,1.6181646523868594 +26738,2022-10-19 22:20:53,292.0,78.3,1703.433886842998,1.618681472780467 +26739,2022-10-19 22:20:54,292.0,78.25,1702.3461257402887,1.617647831993251 +26740,2022-10-19 22:20:55,292.0,78.25,1702.3461257402887,1.617647831993251 +26741,2022-10-19 22:20:56,292.0,78.25,1702.3461257402887,1.617647831993251 +26742,2022-10-19 22:20:57,292.0,78.25,1702.3461257402887,1.617647831993251 +26743,2022-10-19 22:20:58,292.0,78.25,1702.3461257402887,1.617647831993251 +26744,2022-10-19 22:20:59,292.0,78.25,1702.3461257402887,1.617647831993251 +26745,2022-10-19 22:21:00,292.0,78.25,1702.3461257402887,1.617647831993251 +26746,2022-10-19 22:21:01,292.0,78.25,1702.3461257402887,1.617647831993251 +26747,2022-10-19 22:21:02,292.0,78.25,1702.3461257402887,1.617647831993251 +26748,2022-10-19 22:21:03,292.0,78.25,1702.3461257402887,1.617647831993251 +26749,2022-10-19 22:21:04,292.0,78.225,1701.8022451889337,1.6171310115996427 +26750,2022-10-19 22:21:05,292.055,78.225,1707.662287931245,1.6226994945856543 +26751,2022-10-19 22:21:06,292.055,78.2,1707.116534563418,1.6221808945554261 +26752,2022-10-19 22:21:07,292.055,78.225,1707.662287931245,1.6226994945856543 +26753,2022-10-19 22:21:08,292.055,78.2,1707.116534563418,1.6221808945554261 +26754,2022-10-19 22:21:09,292.055,78.2,1707.116534563418,1.6221808945554261 +26755,2022-10-19 22:21:10,292.055,78.225,1707.662287931245,1.6226994945856543 +26756,2022-10-19 22:21:11,292.055,78.225,1707.662287931245,1.6226994945856543 +26757,2022-10-19 22:21:12,292.055,78.225,1707.662287931245,1.6226994945856543 +26758,2022-10-19 22:21:13,292.0,78.225,1701.8022451889337,1.6171310115996427 +26759,2022-10-19 22:21:14,292.0,78.225,1701.8022451889337,1.6171310115996427 +26760,2022-10-19 22:21:15,292.0,78.225,1701.8022451889337,1.6171310115996427 +26761,2022-10-19 22:21:16,292.0,78.175,1700.7144840862245,1.6160973708124267 +26762,2022-10-19 22:21:17,292.055,78.175,1706.5707811955906,1.621662294525197 +26763,2022-10-19 22:21:18,292.0,78.175,1700.7144840862245,1.6160973708124267 +26764,2022-10-19 22:21:19,292.0,78.175,1700.7144840862245,1.6160973708124267 +26765,2022-10-19 22:21:20,292.0,78.175,1700.7144840862245,1.6160973708124267 +26766,2022-10-19 22:21:21,292.055,78.175,1706.5707811955906,1.621662294525197 +26767,2022-10-19 22:21:22,292.055,78.175,1706.5707811955906,1.621662294525197 +26768,2022-10-19 22:21:23,292.055,78.175,1706.5707811955906,1.621662294525197 +26769,2022-10-19 22:21:24,292.055,78.15,1706.0250278277638,1.6211436944949684 +26770,2022-10-19 22:21:25,292.055,78.15,1706.0250278277638,1.6211436944949684 +26771,2022-10-19 22:21:26,292.055,78.125,1705.4792744599365,1.6206250944647396 +26772,2022-10-19 22:21:27,292.055,78.125,1705.4792744599365,1.6206250944647396 +26773,2022-10-19 22:21:28,292.055,78.125,1705.4792744599365,1.6206250944647396 +26774,2022-10-19 22:21:29,292.0,78.125,1699.626722983515,1.6150637300252106 +26775,2022-10-19 22:21:30,292.0,78.125,1699.626722983515,1.6150637300252106 +26776,2022-10-19 22:21:31,292.0,78.125,1699.626722983515,1.6150637300252106 +26777,2022-10-19 22:21:32,292.0,78.125,1699.626722983515,1.6150637300252106 +26778,2022-10-19 22:21:33,292.0,78.125,1699.626722983515,1.6150637300252106 +26779,2022-10-19 22:21:34,292.0,78.125,1699.626722983515,1.6150637300252106 +26780,2022-10-19 22:21:35,292.0,78.125,1699.626722983515,1.6150637300252106 +26781,2022-10-19 22:21:36,292.0,78.125,1699.626722983515,1.6150637300252106 +26782,2022-10-19 22:21:37,292.0,78.125,1699.626722983515,1.6150637300252106 +26783,2022-10-19 22:21:38,292.0,78.125,1699.626722983515,1.6150637300252106 +26784,2022-10-19 22:21:39,292.0,78.125,1699.626722983515,1.6150637300252106 +26785,2022-10-19 22:21:40,292.0,78.1,1699.0828424321603,1.6145469096316027 +26786,2022-10-19 22:21:41,292.0,78.1,1699.0828424321603,1.6145469096316027 +26787,2022-10-19 22:21:42,292.0,78.125,1699.626722983515,1.6150637300252106 +26788,2022-10-19 22:21:43,292.0,78.125,1699.626722983515,1.6150637300252106 +26789,2022-10-19 22:21:44,292.0,78.1,1699.0828424321603,1.6145469096316027 +26790,2022-10-19 22:21:45,292.0,78.1,1699.0828424321603,1.6145469096316027 +26791,2022-10-19 22:21:46,292.0,78.1,1699.0828424321603,1.6145469096316027 +26792,2022-10-19 22:21:47,292.0,78.1,1699.0828424321603,1.6145469096316027 +26793,2022-10-19 22:21:48,292.0,78.1,1699.0828424321603,1.6145469096316027 +26794,2022-10-19 22:21:49,292.0,78.1,1699.0828424321603,1.6145469096316027 +26795,2022-10-19 22:21:50,292.0,78.1,1699.0828424321603,1.6145469096316027 +26796,2022-10-19 22:21:51,292.0,78.075,1698.5389618808058,1.6140300892379946 +26797,2022-10-19 22:21:52,292.0,78.075,1698.5389618808058,1.6140300892379946 +26798,2022-10-19 22:21:53,292.0,78.075,1698.5389618808058,1.6140300892379946 +26799,2022-10-19 22:21:54,292.0,78.05,1697.9950813294508,1.6135132688443865 +26800,2022-10-19 22:21:55,292.0,78.075,1698.5389618808058,1.6140300892379946 +26801,2022-10-19 22:21:56,292.0,78.1,1699.0828424321603,1.6145469096316027 +26802,2022-10-19 22:21:57,292.0,78.1,1699.0828424321603,1.6145469096316027 +26803,2022-10-19 22:21:58,292.0,78.125,1699.626722983515,1.6150637300252106 +26804,2022-10-19 22:21:59,292.0,78.1,1699.0828424321603,1.6145469096316027 +26805,2022-10-19 22:22:00,292.0,78.125,1699.626722983515,1.6150637300252106 +26806,2022-10-19 22:22:01,292.0,78.125,1699.626722983515,1.6150637300252106 +26807,2022-10-19 22:22:02,292.0,78.125,1699.626722983515,1.6150637300252106 +26808,2022-10-19 22:22:03,292.0,78.125,1699.626722983515,1.6150637300252106 +26809,2022-10-19 22:22:04,292.0,78.125,1699.626722983515,1.6150637300252106 +26810,2022-10-19 22:22:05,292.0,78.125,1699.626722983515,1.6150637300252106 +26811,2022-10-19 22:22:06,292.0,78.1,1699.0828424321603,1.6145469096316027 +26812,2022-10-19 22:22:07,292.0,78.1,1699.0828424321603,1.6145469096316027 +26813,2022-10-19 22:22:08,292.0,78.1,1699.0828424321603,1.6145469096316027 +26814,2022-10-19 22:22:09,292.0,78.1,1699.0828424321603,1.6145469096316027 +26815,2022-10-19 22:22:10,292.0,78.1,1699.0828424321603,1.6145469096316027 +26816,2022-10-19 22:22:11,292.0,78.1,1699.0828424321603,1.6145469096316027 +26817,2022-10-19 22:22:12,292.0,78.1,1699.0828424321603,1.6145469096316027 +26818,2022-10-19 22:22:13,292.0,78.1,1699.0828424321603,1.6145469096316027 +26819,2022-10-19 22:22:14,292.0,78.075,1698.5389618808058,1.6140300892379946 +26820,2022-10-19 22:22:15,292.0,78.075,1698.5389618808058,1.6140300892379946 +26821,2022-10-19 22:22:16,292.0,78.075,1698.5389618808058,1.6140300892379946 +26822,2022-10-19 22:22:17,292.0,78.075,1698.5389618808058,1.6140300892379946 +26823,2022-10-19 22:22:18,292.0,78.075,1698.5389618808058,1.6140300892379946 +26824,2022-10-19 22:22:19,292.0,78.075,1698.5389618808058,1.6140300892379946 +26825,2022-10-19 22:22:20,292.0,78.075,1698.5389618808058,1.6140300892379946 +26826,2022-10-19 22:22:21,292.0,78.075,1698.5389618808058,1.6140300892379946 +26827,2022-10-19 22:22:22,292.0,78.1,1699.0828424321603,1.6145469096316027 +26828,2022-10-19 22:22:23,292.0,78.1,1699.0828424321603,1.6145469096316027 +26829,2022-10-19 22:22:24,292.0,78.1,1699.0828424321603,1.6145469096316027 +26830,2022-10-19 22:22:25,292.0,78.075,1698.5389618808058,1.6140300892379946 +26831,2022-10-19 22:22:26,292.0,78.1,1699.0828424321603,1.6145469096316027 +26832,2022-10-19 22:22:27,292.0,78.1,1699.0828424321603,1.6145469096316027 +26833,2022-10-19 22:22:28,292.0,78.1,1699.0828424321603,1.6145469096316027 +26834,2022-10-19 22:22:29,292.0,78.1,1699.0828424321603,1.6145469096316027 +26835,2022-10-19 22:22:30,292.0,78.1,1699.0828424321603,1.6145469096316027 +26836,2022-10-19 22:22:31,292.0,78.1,1699.0828424321603,1.6145469096316027 +26837,2022-10-19 22:22:32,292.0,78.1,1699.0828424321603,1.6145469096316027 +26838,2022-10-19 22:22:33,292.0,78.1,1699.0828424321603,1.6145469096316027 +26839,2022-10-19 22:22:34,292.0,78.075,1698.5389618808058,1.6140300892379946 +26840,2022-10-19 22:22:35,292.0,78.075,1698.5389618808058,1.6140300892379946 +26841,2022-10-19 22:22:36,292.0,78.075,1698.5389618808058,1.6140300892379946 +26842,2022-10-19 22:22:37,292.0,78.075,1698.5389618808058,1.6140300892379946 +26843,2022-10-19 22:22:38,292.0,78.1,1699.0828424321603,1.6145469096316027 +26844,2022-10-19 22:22:39,292.0,78.1,1699.0828424321603,1.6145469096316027 +26845,2022-10-19 22:22:40,292.0,78.1,1699.0828424321603,1.6145469096316027 +26846,2022-10-19 22:22:41,292.0,78.1,1699.0828424321603,1.6145469096316027 +26847,2022-10-19 22:22:42,292.0,78.1,1699.0828424321603,1.6145469096316027 +26848,2022-10-19 22:22:43,292.0,78.1,1699.0828424321603,1.6145469096316027 +26849,2022-10-19 22:22:44,292.0,78.125,1699.626722983515,1.6150637300252106 +26850,2022-10-19 22:22:45,292.0,78.1,1699.0828424321603,1.6145469096316027 +26851,2022-10-19 22:22:46,292.0,78.125,1699.626722983515,1.6150637300252106 +26852,2022-10-19 22:22:47,292.0,78.125,1699.626722983515,1.6150637300252106 +26853,2022-10-19 22:22:48,292.0,78.125,1699.626722983515,1.6150637300252106 +26854,2022-10-19 22:22:49,292.0,78.125,1699.626722983515,1.6150637300252106 +26855,2022-10-19 22:22:50,292.0,78.125,1699.626722983515,1.6150637300252106 +26856,2022-10-19 22:22:51,292.0,78.125,1699.626722983515,1.6150637300252106 +26857,2022-10-19 22:22:52,292.0,78.125,1699.626722983515,1.6150637300252106 +26858,2022-10-19 22:22:53,292.0,78.1,1699.0828424321603,1.6145469096316027 +26859,2022-10-19 22:22:54,292.0,78.125,1699.626722983515,1.6150637300252106 +26860,2022-10-19 22:22:55,292.0,78.125,1699.626722983515,1.6150637300252106 +26861,2022-10-19 22:22:56,292.0,78.15,1700.17060353487,1.615580550418819 +26862,2022-10-19 22:22:57,292.0,78.15,1700.17060353487,1.615580550418819 +26863,2022-10-19 22:22:58,292.0,78.15,1700.17060353487,1.615580550418819 +26864,2022-10-19 22:22:59,292.0,78.15,1700.17060353487,1.615580550418819 +26865,2022-10-19 22:23:00,292.0,78.175,1700.7144840862245,1.6160973708124267 +26866,2022-10-19 22:23:01,292.0,78.175,1700.7144840862245,1.6160973708124267 +26867,2022-10-19 22:23:02,292.0,78.15,1700.17060353487,1.615580550418819 +26868,2022-10-19 22:23:03,292.0,78.175,1700.7144840862245,1.6160973708124267 +26869,2022-10-19 22:23:04,292.0,78.175,1700.7144840862245,1.6160973708124267 +26870,2022-10-19 22:23:05,292.0,78.175,1700.7144840862245,1.6160973708124267 +26871,2022-10-19 22:23:06,292.0,78.175,1700.7144840862245,1.6160973708124267 +26872,2022-10-19 22:23:07,292.0,78.15,1700.17060353487,1.615580550418819 +26873,2022-10-19 22:23:08,292.0,78.15,1700.17060353487,1.615580550418819 +26874,2022-10-19 22:23:09,292.0,78.15,1700.17060353487,1.615580550418819 +26875,2022-10-19 22:23:10,292.0,78.125,1699.626722983515,1.6150637300252106 +26876,2022-10-19 22:23:11,292.0,78.15,1700.17060353487,1.615580550418819 +26877,2022-10-19 22:23:12,292.0,78.15,1700.17060353487,1.615580550418819 +26878,2022-10-19 22:23:13,292.0,78.175,1700.7144840862245,1.6160973708124267 +26879,2022-10-19 22:23:14,292.0,78.175,1700.7144840862245,1.6160973708124267 +26880,2022-10-19 22:23:15,292.0,78.2,1701.2583646375795,1.616614191206035 +26881,2022-10-19 22:23:16,292.0,78.2,1701.2583646375795,1.616614191206035 +26882,2022-10-19 22:23:17,292.0,78.2,1701.2583646375795,1.616614191206035 +26883,2022-10-19 22:23:18,292.0,78.2,1701.2583646375795,1.616614191206035 +26884,2022-10-19 22:23:19,292.0,78.2,1701.2583646375795,1.616614191206035 +26885,2022-10-19 22:23:20,292.0,78.225,1701.8022451889337,1.6171310115996427 +26886,2022-10-19 22:23:21,292.0,78.2,1701.2583646375795,1.616614191206035 +26887,2022-10-19 22:23:22,292.0,78.2,1701.2583646375795,1.616614191206035 +26888,2022-10-19 22:23:23,292.0,78.225,1701.8022451889337,1.6171310115996427 +26889,2022-10-19 22:23:24,292.0,78.25,1702.3461257402887,1.617647831993251 +26890,2022-10-19 22:23:25,292.0,78.25,1702.3461257402887,1.617647831993251 +26891,2022-10-19 22:23:26,292.0,78.25,1702.3461257402887,1.617647831993251 +26892,2022-10-19 22:23:27,292.0,78.25,1702.3461257402887,1.617647831993251 +26893,2022-10-19 22:23:28,292.0,78.25,1702.3461257402887,1.617647831993251 +26894,2022-10-19 22:23:29,292.0,78.25,1702.3461257402887,1.617647831993251 +26895,2022-10-19 22:23:30,292.0,78.25,1702.3461257402887,1.617647831993251 +26896,2022-10-19 22:23:31,292.0,78.25,1702.3461257402887,1.617647831993251 +26897,2022-10-19 22:23:32,292.0,78.25,1702.3461257402887,1.617647831993251 +26898,2022-10-19 22:23:33,292.0,78.25,1702.3461257402887,1.617647831993251 +26899,2022-10-19 22:23:34,292.0,78.25,1702.3461257402887,1.617647831993251 +26900,2022-10-19 22:23:35,292.0,78.25,1702.3461257402887,1.617647831993251 +26901,2022-10-19 22:23:36,292.0,78.25,1702.3461257402887,1.617647831993251 +26902,2022-10-19 22:23:37,292.0,78.25,1702.3461257402887,1.617647831993251 +26903,2022-10-19 22:23:38,292.0,78.25,1702.3461257402887,1.617647831993251 +26904,2022-10-19 22:23:39,292.0,78.25,1702.3461257402887,1.617647831993251 +26905,2022-10-19 22:23:40,292.0,78.25,1702.3461257402887,1.617647831993251 +26906,2022-10-19 22:23:41,292.0,78.275,1702.8900062916437,1.6181646523868594 +26907,2022-10-19 22:23:42,292.0,78.275,1702.8900062916437,1.6181646523868594 +26908,2022-10-19 22:23:43,292.0,78.275,1702.8900062916437,1.6181646523868594 +26909,2022-10-19 22:23:44,292.0,78.275,1702.8900062916437,1.6181646523868594 +26910,2022-10-19 22:23:45,292.0,78.275,1702.8900062916437,1.6181646523868594 +26911,2022-10-19 22:23:46,292.0,78.3,1703.433886842998,1.618681472780467 +26912,2022-10-19 22:23:47,292.0,78.275,1702.8900062916437,1.6181646523868594 +26913,2022-10-19 22:23:48,292.0,78.275,1702.8900062916437,1.6181646523868594 +26914,2022-10-19 22:23:49,292.0,78.3,1703.433886842998,1.618681472780467 +26915,2022-10-19 22:23:50,292.0,78.3,1703.433886842998,1.618681472780467 +26916,2022-10-19 22:23:51,292.0,78.3,1703.433886842998,1.618681472780467 +26917,2022-10-19 22:23:52,292.0,78.275,1702.8900062916437,1.6181646523868594 +26918,2022-10-19 22:23:53,292.0,78.3,1703.433886842998,1.618681472780467 +26919,2022-10-19 22:23:54,292.0,78.325,1703.977767394353,1.6191982931740754 +26920,2022-10-19 22:23:55,292.0,78.3,1703.433886842998,1.618681472780467 +26921,2022-10-19 22:23:56,292.0,78.3,1703.433886842998,1.618681472780467 +26922,2022-10-19 22:23:57,292.0,78.325,1703.977767394353,1.6191982931740754 +26923,2022-10-19 22:23:58,292.0,78.325,1703.977767394353,1.6191982931740754 +26924,2022-10-19 22:23:59,292.0,78.3,1703.433886842998,1.618681472780467 +26925,2022-10-19 22:24:00,292.0,78.3,1703.433886842998,1.618681472780467 +26926,2022-10-19 22:24:01,292.0,78.275,1702.8900062916437,1.6181646523868594 +26927,2022-10-19 22:24:02,292.0,78.3,1703.433886842998,1.618681472780467 +26928,2022-10-19 22:24:03,292.0,78.275,1702.8900062916437,1.6181646523868594 +26929,2022-10-19 22:24:04,292.0,78.3,1703.433886842998,1.618681472780467 +26930,2022-10-19 22:24:05,292.0,78.3,1703.433886842998,1.618681472780467 +26931,2022-10-19 22:24:06,292.0,78.3,1703.433886842998,1.618681472780467 +26932,2022-10-19 22:24:07,292.0,78.3,1703.433886842998,1.618681472780467 +26933,2022-10-19 22:24:08,292.0,78.3,1703.433886842998,1.618681472780467 +26934,2022-10-19 22:24:09,291.945,78.325,1698.1279204754442,1.6136394987298783 +26935,2022-10-19 22:24:10,291.945,78.325,1698.1279204754442,1.6136394987298783 +26936,2022-10-19 22:24:11,291.945,78.3,1697.5859070951453,1.613124452608356 +26937,2022-10-19 22:24:12,291.945,78.3,1697.5859070951453,1.613124452608356 +26938,2022-10-19 22:24:13,291.945,78.325,1698.1279204754442,1.6136394987298783 +26939,2022-10-19 22:24:14,291.945,78.325,1698.1279204754442,1.6136394987298783 +26940,2022-10-19 22:24:15,291.945,78.325,1698.1279204754442,1.6136394987298783 +26941,2022-10-19 22:24:16,291.945,78.325,1698.1279204754442,1.6136394987298783 +26942,2022-10-19 22:24:17,292.0,78.35000000000001,1704.5216479457079,1.6197151135676837 +26943,2022-10-19 22:24:18,292.0,78.35000000000001,1704.5216479457079,1.6197151135676837 +26944,2022-10-19 22:24:19,292.0,78.35000000000001,1704.5216479457079,1.6197151135676837 +26945,2022-10-19 22:24:20,292.0,78.35000000000001,1704.5216479457079,1.6197151135676837 +26946,2022-10-19 22:24:21,292.0,78.35000000000001,1704.5216479457079,1.6197151135676837 +26947,2022-10-19 22:24:22,292.0,78.35000000000001,1704.5216479457079,1.6197151135676837 +26948,2022-10-19 22:24:23,292.0,78.325,1703.977767394353,1.6191982931740754 +26949,2022-10-19 22:24:24,292.0,78.325,1703.977767394353,1.6191982931740754 +26950,2022-10-19 22:24:25,292.0,78.3,1703.433886842998,1.618681472780467 +26951,2022-10-19 22:24:26,292.0,78.3,1703.433886842998,1.618681472780467 +26952,2022-10-19 22:24:27,292.0,78.3,1703.433886842998,1.618681472780467 +26953,2022-10-19 22:24:28,292.0,78.3,1703.433886842998,1.618681472780467 +26954,2022-10-19 22:24:29,292.0,78.3,1703.433886842998,1.618681472780467 +26955,2022-10-19 22:24:30,292.0,78.3,1703.433886842998,1.618681472780467 +26956,2022-10-19 22:24:31,292.0,78.3,1703.433886842998,1.618681472780467 +26957,2022-10-19 22:24:32,292.0,78.3,1703.433886842998,1.618681472780467 +26958,2022-10-19 22:24:33,292.0,78.3,1703.433886842998,1.618681472780467 +26959,2022-10-19 22:24:34,292.0,78.3,1703.433886842998,1.618681472780467 +26960,2022-10-19 22:24:35,291.945,78.3,1697.5859070951453,1.613124452608356 +26961,2022-10-19 22:24:36,291.945,78.3,1697.5859070951453,1.613124452608356 +26962,2022-10-19 22:24:37,291.945,78.275,1697.0438937148472,1.6126094064868337 +26963,2022-10-19 22:24:38,291.945,78.275,1697.0438937148472,1.6126094064868337 +26964,2022-10-19 22:24:39,291.945,78.275,1697.0438937148472,1.6126094064868337 +26965,2022-10-19 22:24:40,291.945,78.275,1697.0438937148472,1.6126094064868337 +26966,2022-10-19 22:24:41,291.945,78.275,1697.0438937148472,1.6126094064868337 +26967,2022-10-19 22:24:42,291.945,78.275,1697.0438937148472,1.6126094064868337 +26968,2022-10-19 22:24:43,291.945,78.3,1697.5859070951453,1.613124452608356 +26969,2022-10-19 22:24:44,291.945,78.3,1697.5859070951453,1.613124452608356 +26970,2022-10-19 22:24:45,291.945,78.325,1698.1279204754442,1.6136394987298783 +26971,2022-10-19 22:24:46,291.945,78.325,1698.1279204754442,1.6136394987298783 +26972,2022-10-19 22:24:47,291.945,78.325,1698.1279204754442,1.6136394987298783 +26973,2022-10-19 22:24:48,291.945,78.325,1698.1279204754442,1.6136394987298783 +26974,2022-10-19 22:24:49,291.945,78.325,1698.1279204754442,1.6136394987298783 +26975,2022-10-19 22:24:50,291.945,78.325,1698.1279204754442,1.6136394987298783 +26976,2022-10-19 22:24:51,291.945,78.325,1698.1279204754442,1.6136394987298783 +26977,2022-10-19 22:24:52,291.945,78.3,1697.5859070951453,1.613124452608356 +26978,2022-10-19 22:24:53,291.945,78.275,1697.0438937148472,1.6126094064868337 +26979,2022-10-19 22:24:54,291.945,78.275,1697.0438937148472,1.6126094064868337 +26980,2022-10-19 22:24:55,291.945,78.275,1697.0438937148472,1.6126094064868337 +26981,2022-10-19 22:24:56,291.945,78.275,1697.0438937148472,1.6126094064868337 +26982,2022-10-19 22:24:57,291.945,78.275,1697.0438937148472,1.6126094064868337 +26983,2022-10-19 22:24:58,291.945,78.275,1697.0438937148472,1.6126094064868337 +26984,2022-10-19 22:24:59,291.945,78.275,1697.0438937148472,1.6126094064868337 +26985,2022-10-19 22:25:00,291.945,78.275,1697.0438937148472,1.6126094064868337 +26986,2022-10-19 22:25:01,291.945,78.3,1697.5859070951453,1.613124452608356 +26987,2022-10-19 22:25:02,291.945,78.3,1697.5859070951453,1.613124452608356 +26988,2022-10-19 22:25:03,291.945,78.275,1697.0438937148472,1.6126094064868337 +26989,2022-10-19 22:25:04,291.945,78.275,1697.0438937148472,1.6126094064868337 +26990,2022-10-19 22:25:05,291.945,78.275,1697.0438937148472,1.6126094064868337 +26991,2022-10-19 22:25:06,291.945,78.275,1697.0438937148472,1.6126094064868337 +26992,2022-10-19 22:25:07,291.945,78.25,1696.5018803345483,1.6120943603653108 +26993,2022-10-19 22:25:08,291.945,78.25,1696.5018803345483,1.6120943603653108 +26994,2022-10-19 22:25:09,291.945,78.25,1696.5018803345483,1.6120943603653108 +26995,2022-10-19 22:25:10,291.945,78.25,1696.5018803345483,1.6120943603653108 +26996,2022-10-19 22:25:11,291.945,78.25,1696.5018803345483,1.6120943603653108 +26997,2022-10-19 22:25:12,291.945,78.25,1696.5018803345483,1.6120943603653108 +26998,2022-10-19 22:25:13,291.945,78.275,1697.0438937148472,1.6126094064868337 +26999,2022-10-19 22:25:14,291.945,78.275,1697.0438937148472,1.6126094064868337 +27000,2022-10-19 22:25:15,291.945,78.3,1697.5859070951453,1.613124452608356 +27001,2022-10-19 22:25:16,291.945,78.3,1697.5859070951453,1.613124452608356 +27002,2022-10-19 22:25:17,291.945,78.3,1697.5859070951453,1.613124452608356 +27003,2022-10-19 22:25:18,291.945,78.325,1698.1279204754442,1.6136394987298783 +27004,2022-10-19 22:25:19,291.945,78.3,1697.5859070951453,1.613124452608356 +27005,2022-10-19 22:25:20,291.945,78.3,1697.5859070951453,1.613124452608356 +27006,2022-10-19 22:25:21,292.0,78.3,1703.433886842998,1.618681472780467 +27007,2022-10-19 22:25:22,292.0,78.3,1703.433886842998,1.618681472780467 +27008,2022-10-19 22:25:23,292.0,78.3,1703.433886842998,1.618681472780467 +27009,2022-10-19 22:25:24,292.0,78.3,1703.433886842998,1.618681472780467 +27010,2022-10-19 22:25:25,292.0,78.3,1703.433886842998,1.618681472780467 +27011,2022-10-19 22:25:26,292.0,78.3,1703.433886842998,1.618681472780467 +27012,2022-10-19 22:25:27,292.0,78.3,1703.433886842998,1.618681472780467 +27013,2022-10-19 22:25:28,292.0,78.275,1702.8900062916437,1.6181646523868594 +27014,2022-10-19 22:25:29,292.0,78.275,1702.8900062916437,1.6181646523868594 +27015,2022-10-19 22:25:30,291.945,78.275,1697.0438937148472,1.6126094064868337 +27016,2022-10-19 22:25:31,291.945,78.3,1697.5859070951453,1.613124452608356 +27017,2022-10-19 22:25:32,292.0,78.3,1703.433886842998,1.618681472780467 +27018,2022-10-19 22:25:33,292.0,78.3,1703.433886842998,1.618681472780467 +27019,2022-10-19 22:25:34,292.0,78.3,1703.433886842998,1.618681472780467 +27020,2022-10-19 22:25:35,292.0,78.275,1702.8900062916437,1.6181646523868594 +27021,2022-10-19 22:25:36,292.0,78.275,1702.8900062916437,1.6181646523868594 +27022,2022-10-19 22:25:37,292.0,78.25,1702.3461257402887,1.617647831993251 +27023,2022-10-19 22:25:38,292.0,78.25,1702.3461257402887,1.617647831993251 +27024,2022-10-19 22:25:39,291.945,78.25,1696.5018803345483,1.6120943603653108 +27025,2022-10-19 22:25:40,291.945,78.25,1696.5018803345483,1.6120943603653108 +27026,2022-10-19 22:25:41,291.945,78.25,1696.5018803345483,1.6120943603653108 +27027,2022-10-19 22:25:42,291.945,78.25,1696.5018803345483,1.6120943603653108 +27028,2022-10-19 22:25:43,291.945,78.25,1696.5018803345483,1.6120943603653108 +27029,2022-10-19 22:25:44,291.945,78.25,1696.5018803345483,1.6120943603653108 +27030,2022-10-19 22:25:45,291.945,78.25,1696.5018803345483,1.6120943603653108 +27031,2022-10-19 22:25:46,291.945,78.25,1696.5018803345483,1.6120943603653108 +27032,2022-10-19 22:25:47,291.945,78.25,1696.5018803345483,1.6120943603653108 +27033,2022-10-19 22:25:48,291.945,78.25,1696.5018803345483,1.6120943603653108 +27034,2022-10-19 22:25:49,291.945,78.25,1696.5018803345483,1.6120943603653108 +27035,2022-10-19 22:25:50,291.945,78.25,1696.5018803345483,1.6120943603653108 +27036,2022-10-19 22:25:51,291.945,78.25,1696.5018803345483,1.6120943603653108 +27037,2022-10-19 22:25:52,291.945,78.25,1696.5018803345483,1.6120943603653108 +27038,2022-10-19 22:25:53,291.945,78.25,1696.5018803345483,1.6120943603653108 +27039,2022-10-19 22:25:54,291.945,78.25,1696.5018803345483,1.6120943603653108 +27040,2022-10-19 22:25:55,291.945,78.25,1696.5018803345483,1.6120943603653108 +27041,2022-10-19 22:25:56,291.945,78.25,1696.5018803345483,1.6120943603653108 +27042,2022-10-19 22:25:57,291.945,78.25,1696.5018803345483,1.6120943603653108 +27043,2022-10-19 22:25:58,291.945,78.225,1695.9598669542497,1.6115793142437884 +27044,2022-10-19 22:25:59,291.945,78.225,1695.9598669542497,1.6115793142437884 +27045,2022-10-19 22:26:00,291.945,78.225,1695.9598669542497,1.6115793142437884 +27046,2022-10-19 22:26:01,291.945,78.225,1695.9598669542497,1.6115793142437884 +27047,2022-10-19 22:26:02,291.945,78.225,1695.9598669542497,1.6115793142437884 +27048,2022-10-19 22:26:03,291.945,78.25,1696.5018803345483,1.6120943603653108 +27049,2022-10-19 22:26:04,291.945,78.25,1696.5018803345483,1.6120943603653108 +27050,2022-10-19 22:26:05,291.945,78.25,1696.5018803345483,1.6120943603653108 +27051,2022-10-19 22:26:06,291.945,78.25,1696.5018803345483,1.6120943603653108 +27052,2022-10-19 22:26:07,291.945,78.25,1696.5018803345483,1.6120943603653108 +27053,2022-10-19 22:26:08,291.945,78.25,1696.5018803345483,1.6120943603653108 +27054,2022-10-19 22:26:09,291.945,78.25,1696.5018803345483,1.6120943603653108 +27055,2022-10-19 22:26:10,291.945,78.25,1696.5018803345483,1.6120943603653108 +27056,2022-10-19 22:26:11,291.945,78.25,1696.5018803345483,1.6120943603653108 +27057,2022-10-19 22:26:12,291.945,78.25,1696.5018803345483,1.6120943603653108 +27058,2022-10-19 22:26:13,291.945,78.225,1695.9598669542497,1.6115793142437884 +27059,2022-10-19 22:26:14,291.945,78.225,1695.9598669542497,1.6115793142437884 +27060,2022-10-19 22:26:15,291.945,78.2,1695.4178535739513,1.6110642681222662 +27061,2022-10-19 22:26:16,291.945,78.2,1695.4178535739513,1.6110642681222662 +27062,2022-10-19 22:26:17,291.945,78.2,1695.4178535739513,1.6110642681222662 +27063,2022-10-19 22:26:18,291.945,78.2,1695.4178535739513,1.6110642681222662 +27064,2022-10-19 22:26:19,291.945,78.2,1695.4178535739513,1.6110642681222662 +27065,2022-10-19 22:26:20,291.945,78.2,1695.4178535739513,1.6110642681222662 +27066,2022-10-19 22:26:21,291.945,78.2,1695.4178535739513,1.6110642681222662 +27067,2022-10-19 22:26:22,291.945,78.2,1695.4178535739513,1.6110642681222662 +27068,2022-10-19 22:26:23,291.945,78.2,1695.4178535739513,1.6110642681222662 +27069,2022-10-19 22:26:24,291.945,78.2,1695.4178535739513,1.6110642681222662 +27070,2022-10-19 22:26:25,291.945,78.2,1695.4178535739513,1.6110642681222662 +27071,2022-10-19 22:26:26,291.945,78.2,1695.4178535739513,1.6110642681222662 +27072,2022-10-19 22:26:27,291.945,78.2,1695.4178535739513,1.6110642681222662 +27073,2022-10-19 22:26:28,291.945,78.175,1694.8758401936525,1.6105492220007436 +27074,2022-10-19 22:26:29,291.945,78.175,1694.8758401936525,1.6105492220007436 +27075,2022-10-19 22:26:30,291.945,78.175,1694.8758401936525,1.6105492220007436 +27076,2022-10-19 22:26:31,291.945,78.175,1694.8758401936525,1.6105492220007436 +27077,2022-10-19 22:26:32,291.945,78.175,1694.8758401936525,1.6105492220007436 +27078,2022-10-19 22:26:33,291.945,78.175,1694.8758401936525,1.6105492220007436 +27079,2022-10-19 22:26:34,291.89,78.175,1689.0548041865568,1.6050178050142372 +27080,2022-10-19 22:26:35,291.945,78.175,1694.8758401936525,1.6105492220007436 +27081,2022-10-19 22:26:36,291.945,78.175,1694.8758401936525,1.6105492220007436 +27082,2022-10-19 22:26:37,291.945,78.175,1694.8758401936525,1.6105492220007436 +27083,2022-10-19 22:26:38,291.89,78.175,1689.0548041865568,1.6050178050142372 +27084,2022-10-19 22:26:39,291.945,78.175,1694.8758401936525,1.6105492220007436 +27085,2022-10-19 22:26:40,291.89,78.175,1689.0548041865568,1.6050178050142372 +27086,2022-10-19 22:26:41,291.945,78.175,1694.8758401936525,1.6105492220007436 +27087,2022-10-19 22:26:42,291.945,78.175,1694.8758401936525,1.6105492220007436 +27088,2022-10-19 22:26:43,291.945,78.175,1694.8758401936525,1.6105492220007436 +27089,2022-10-19 22:26:44,291.945,78.175,1694.8758401936525,1.6105492220007436 +27090,2022-10-19 22:26:45,291.945,78.2,1695.4178535739513,1.6110642681222662 +27091,2022-10-19 22:26:46,291.945,78.2,1695.4178535739513,1.6110642681222662 +27092,2022-10-19 22:26:47,291.945,78.2,1695.4178535739513,1.6110642681222662 +27093,2022-10-19 22:26:48,291.945,78.2,1695.4178535739513,1.6110642681222662 +27094,2022-10-19 22:26:49,291.945,78.175,1694.8758401936525,1.6105492220007436 +27095,2022-10-19 22:26:50,291.945,78.175,1694.8758401936525,1.6105492220007436 +27096,2022-10-19 22:26:51,291.945,78.15,1694.3338268133543,1.6100341758792214 +27097,2022-10-19 22:26:52,291.945,78.15,1694.3338268133543,1.6100341758792214 +27098,2022-10-19 22:26:53,291.945,78.15,1694.3338268133543,1.6100341758792214 +27099,2022-10-19 22:26:54,291.945,78.15,1694.3338268133543,1.6100341758792214 +27100,2022-10-19 22:26:55,291.945,78.175,1694.8758401936525,1.6105492220007436 +27101,2022-10-19 22:26:56,291.945,78.175,1694.8758401936525,1.6105492220007436 +27102,2022-10-19 22:26:57,291.945,78.2,1695.4178535739513,1.6110642681222662 +27103,2022-10-19 22:26:58,291.945,78.2,1695.4178535739513,1.6110642681222662 +27104,2022-10-19 22:26:59,291.945,78.175,1694.8758401936525,1.6105492220007436 +27105,2022-10-19 22:27:00,291.945,78.2,1695.4178535739513,1.6110642681222662 +27106,2022-10-19 22:27:01,291.945,78.2,1695.4178535739513,1.6110642681222662 +27107,2022-10-19 22:27:02,291.945,78.2,1695.4178535739513,1.6110642681222662 +27108,2022-10-19 22:27:03,291.945,78.2,1695.4178535739513,1.6110642681222662 +27109,2022-10-19 22:27:04,291.945,78.2,1695.4178535739513,1.6110642681222662 +27110,2022-10-19 22:27:05,291.945,78.2,1695.4178535739513,1.6110642681222662 +27111,2022-10-19 22:27:06,291.945,78.2,1695.4178535739513,1.6110642681222662 +27112,2022-10-19 22:27:07,291.945,78.2,1695.4178535739513,1.6110642681222662 +27113,2022-10-19 22:27:08,291.945,78.2,1695.4178535739513,1.6110642681222662 +27114,2022-10-19 22:27:09,291.945,78.15,1694.3338268133543,1.6100341758792214 +27115,2022-10-19 22:27:10,291.945,78.15,1694.3338268133543,1.6100341758792214 +27116,2022-10-19 22:27:11,291.945,78.15,1694.3338268133543,1.6100341758792214 +27117,2022-10-19 22:27:12,291.945,78.15,1694.3338268133543,1.6100341758792214 +27118,2022-10-19 22:27:13,291.945,78.175,1694.8758401936525,1.6105492220007436 +27119,2022-10-19 22:27:14,291.945,78.175,1694.8758401936525,1.6105492220007436 +27120,2022-10-19 22:27:15,291.945,78.2,1695.4178535739513,1.6110642681222662 +27121,2022-10-19 22:27:16,291.945,78.2,1695.4178535739513,1.6110642681222662 +27122,2022-10-19 22:27:17,291.945,78.175,1694.8758401936525,1.6105492220007436 +27123,2022-10-19 22:27:18,291.945,78.175,1694.8758401936525,1.6105492220007436 +27124,2022-10-19 22:27:19,291.945,78.15,1694.3338268133543,1.6100341758792214 +27125,2022-10-19 22:27:20,291.945,78.15,1694.3338268133543,1.6100341758792214 +27126,2022-10-19 22:27:21,291.945,78.125,1693.7918134330555,1.6095191297576985 +27127,2022-10-19 22:27:22,291.945,78.125,1693.7918134330555,1.6095191297576985 +27128,2022-10-19 22:27:23,291.945,78.125,1693.7918134330555,1.6095191297576985 +27129,2022-10-19 22:27:24,291.945,78.125,1693.7918134330555,1.6095191297576985 +27130,2022-10-19 22:27:25,291.945,78.1,1693.2498000527569,1.6090040836361763 +27131,2022-10-19 22:27:26,291.945,78.1,1693.2498000527569,1.6090040836361763 +27132,2022-10-19 22:27:27,291.945,78.125,1693.7918134330555,1.6095191297576985 +27133,2022-10-19 22:27:28,291.945,78.125,1693.7918134330555,1.6095191297576985 +27134,2022-10-19 22:27:29,291.945,78.15,1694.3338268133543,1.6100341758792214 +27135,2022-10-19 22:27:30,291.945,78.15,1694.3338268133543,1.6100341758792214 +27136,2022-10-19 22:27:31,291.945,78.175,1694.8758401936525,1.6105492220007436 +27137,2022-10-19 22:27:32,291.945,78.175,1694.8758401936525,1.6105492220007436 +27138,2022-10-19 22:27:33,291.945,78.15,1694.3338268133543,1.6100341758792214 +27139,2022-10-19 22:27:34,291.945,78.15,1694.3338268133543,1.6100341758792214 +27140,2022-10-19 22:27:35,291.945,78.175,1694.8758401936525,1.6105492220007436 +27141,2022-10-19 22:27:36,291.945,78.175,1694.8758401936525,1.6105492220007436 +27142,2022-10-19 22:27:37,291.945,78.175,1694.8758401936525,1.6105492220007436 +27143,2022-10-19 22:27:38,291.945,78.175,1694.8758401936525,1.6105492220007436 +27144,2022-10-19 22:27:39,291.945,78.175,1694.8758401936525,1.6105492220007436 +27145,2022-10-19 22:27:40,291.945,78.175,1694.8758401936525,1.6105492220007436 +27146,2022-10-19 22:27:41,291.945,78.125,1693.7918134330555,1.6095191297576985 +27147,2022-10-19 22:27:42,291.945,78.125,1693.7918134330555,1.6095191297576985 +27148,2022-10-19 22:27:43,291.945,78.125,1693.7918134330555,1.6095191297576985 +27149,2022-10-19 22:27:44,291.945,78.125,1693.7918134330555,1.6095191297576985 +27150,2022-10-19 22:27:45,291.945,78.1,1693.2498000527569,1.6090040836361763 +27151,2022-10-19 22:27:46,291.945,78.1,1693.2498000527569,1.6090040836361763 +27152,2022-10-19 22:27:47,291.945,78.125,1693.7918134330555,1.6095191297576985 +27153,2022-10-19 22:27:48,291.945,78.125,1693.7918134330555,1.6095191297576985 +27154,2022-10-19 22:27:49,291.945,78.175,1694.8758401936525,1.6105492220007436 +27155,2022-10-19 22:27:50,291.945,78.175,1694.8758401936525,1.6105492220007436 +27156,2022-10-19 22:27:51,291.945,78.175,1694.8758401936525,1.6105492220007436 +27157,2022-10-19 22:27:52,291.945,78.175,1694.8758401936525,1.6105492220007436 +27158,2022-10-19 22:27:53,291.945,78.15,1694.3338268133543,1.6100341758792214 +27159,2022-10-19 22:27:54,291.945,78.15,1694.3338268133543,1.6100341758792214 +27160,2022-10-19 22:27:55,291.945,78.15,1694.3338268133543,1.6100341758792214 +27161,2022-10-19 22:27:56,291.945,78.15,1694.3338268133543,1.6100341758792214 +27162,2022-10-19 22:27:57,291.945,78.15,1694.3338268133543,1.6100341758792214 +27163,2022-10-19 22:27:58,291.945,78.15,1694.3338268133543,1.6100341758792214 +27164,2022-10-19 22:27:59,291.945,78.15,1694.3338268133543,1.6100341758792214 +27165,2022-10-19 22:28:00,291.945,78.15,1694.3338268133543,1.6100341758792214 +27166,2022-10-19 22:28:01,291.945,78.15,1694.3338268133543,1.6100341758792214 +27167,2022-10-19 22:28:02,291.945,78.15,1694.3338268133543,1.6100341758792214 +27168,2022-10-19 22:28:03,291.945,78.2,1695.4178535739513,1.6110642681222662 +27169,2022-10-19 22:28:04,291.945,78.2,1695.4178535739513,1.6110642681222662 +27170,2022-10-19 22:28:05,291.945,78.2,1695.4178535739513,1.6110642681222662 +27171,2022-10-19 22:28:06,291.945,78.2,1695.4178535739513,1.6110642681222662 +27172,2022-10-19 22:28:07,291.945,78.2,1695.4178535739513,1.6110642681222662 +27173,2022-10-19 22:28:08,291.945,78.2,1695.4178535739513,1.6110642681222662 +27174,2022-10-19 22:28:09,291.945,78.2,1695.4178535739513,1.6110642681222662 +27175,2022-10-19 22:28:10,291.945,78.2,1695.4178535739513,1.6110642681222662 +27176,2022-10-19 22:28:11,291.945,78.2,1695.4178535739513,1.6110642681222662 +27177,2022-10-19 22:28:12,291.945,78.2,1695.4178535739513,1.6110642681222662 +27178,2022-10-19 22:28:13,291.945,78.2,1695.4178535739513,1.6110642681222662 +27179,2022-10-19 22:28:14,291.945,78.2,1695.4178535739513,1.6110642681222662 +27180,2022-10-19 22:28:15,291.945,78.2,1695.4178535739513,1.6110642681222662 +27181,2022-10-19 22:28:16,291.945,78.2,1695.4178535739513,1.6110642681222662 +27182,2022-10-19 22:28:17,291.89,78.2,1689.594956026719,1.6055310822144337 +27183,2022-10-19 22:28:18,291.89,78.2,1689.594956026719,1.6055310822144337 +27184,2022-10-19 22:28:19,291.89,78.175,1689.0548041865568,1.6050178050142372 +27185,2022-10-19 22:28:20,291.89,78.175,1689.0548041865568,1.6050178050142372 +27186,2022-10-19 22:28:21,291.89,78.225,1690.1351078668806,1.60604435941463 +27187,2022-10-19 22:28:22,291.89,78.225,1690.1351078668806,1.60604435941463 +27188,2022-10-19 22:28:23,291.89,78.225,1690.1351078668806,1.60604435941463 +27189,2022-10-19 22:28:24,291.89,78.225,1690.1351078668806,1.60604435941463 +27190,2022-10-19 22:28:25,291.89,78.2,1689.594956026719,1.6055310822144337 +27191,2022-10-19 22:28:26,291.89,78.225,1690.1351078668806,1.60604435941463 +27192,2022-10-19 22:28:27,291.945,78.175,1694.8758401936525,1.6105492220007436 +27193,2022-10-19 22:28:28,291.945,78.175,1694.8758401936525,1.6105492220007436 +27194,2022-10-19 22:28:29,291.945,78.175,1694.8758401936525,1.6105492220007436 +27195,2022-10-19 22:28:30,291.945,78.175,1694.8758401936525,1.6105492220007436 +27196,2022-10-19 22:28:31,291.945,78.175,1694.8758401936525,1.6105492220007436 +27197,2022-10-19 22:28:32,291.945,78.175,1694.8758401936525,1.6105492220007436 +27198,2022-10-19 22:28:33,291.945,78.2,1695.4178535739513,1.6110642681222662 +27199,2022-10-19 22:28:34,291.945,78.2,1695.4178535739513,1.6110642681222662 +27200,2022-10-19 22:28:35,291.945,78.175,1694.8758401936525,1.6105492220007436 +27201,2022-10-19 22:28:36,291.945,78.175,1694.8758401936525,1.6105492220007436 +27202,2022-10-19 22:28:37,291.945,78.175,1694.8758401936525,1.6105492220007436 +27203,2022-10-19 22:28:38,291.945,78.175,1694.8758401936525,1.6105492220007436 +27204,2022-10-19 22:28:39,291.945,78.175,1694.8758401936525,1.6105492220007436 +27205,2022-10-19 22:28:40,291.945,78.175,1694.8758401936525,1.6105492220007436 +27206,2022-10-19 22:28:41,291.945,78.2,1695.4178535739513,1.6110642681222662 +27207,2022-10-19 22:28:42,291.945,78.2,1695.4178535739513,1.6110642681222662 +27208,2022-10-19 22:28:43,291.945,78.225,1695.9598669542497,1.6115793142437884 +27209,2022-10-19 22:28:44,291.945,78.225,1695.9598669542497,1.6115793142437884 +27210,2022-10-19 22:28:45,291.945,78.25,1696.5018803345483,1.6120943603653108 +27211,2022-10-19 22:28:46,291.945,78.25,1696.5018803345483,1.6120943603653108 +27212,2022-10-19 22:28:47,291.945,78.275,1697.0438937148472,1.6126094064868337 +27213,2022-10-19 22:28:48,291.945,78.275,1697.0438937148472,1.6126094064868337 +27214,2022-10-19 22:28:49,291.945,78.25,1696.5018803345483,1.6120943603653108 +27215,2022-10-19 22:28:50,291.945,78.25,1696.5018803345483,1.6120943603653108 +27216,2022-10-19 22:28:51,291.945,78.275,1697.0438937148472,1.6126094064868337 +27217,2022-10-19 22:28:52,291.945,78.275,1697.0438937148472,1.6126094064868337 +27218,2022-10-19 22:28:53,291.945,78.275,1697.0438937148472,1.6126094064868337 +27219,2022-10-19 22:28:54,291.945,78.275,1697.0438937148472,1.6126094064868337 +27220,2022-10-19 22:28:55,291.945,78.275,1697.0438937148472,1.6126094064868337 +27221,2022-10-19 22:28:56,291.945,78.275,1697.0438937148472,1.6126094064868337 +27222,2022-10-19 22:28:57,291.89,78.275,1691.215411547205,1.6070709138150232 +27223,2022-10-19 22:28:58,291.89,78.275,1691.215411547205,1.6070709138150232 +27224,2022-10-19 22:28:59,291.89,78.275,1691.215411547205,1.6070709138150232 +27225,2022-10-19 22:29:00,291.89,78.275,1691.215411547205,1.6070709138150232 +27226,2022-10-19 22:29:01,291.89,78.275,1691.215411547205,1.6070709138150232 +27227,2022-10-19 22:29:02,291.89,78.275,1691.215411547205,1.6070709138150232 +27228,2022-10-19 22:29:03,291.89,78.25,1690.6752597070429,1.6065576366148266 +27229,2022-10-19 22:29:04,291.89,78.25,1690.6752597070429,1.6065576366148266 +27230,2022-10-19 22:29:05,291.945,78.275,1697.0438937148472,1.6126094064868337 +27231,2022-10-19 22:29:06,291.945,78.275,1697.0438937148472,1.6126094064868337 +27232,2022-10-19 22:29:07,291.945,78.275,1697.0438937148472,1.6126094064868337 +27233,2022-10-19 22:29:08,291.945,78.275,1697.0438937148472,1.6126094064868337 +27234,2022-10-19 22:29:09,291.945,78.3,1697.5859070951453,1.613124452608356 +27235,2022-10-19 22:29:10,291.945,78.3,1697.5859070951453,1.613124452608356 +27236,2022-10-19 22:29:11,291.945,78.275,1697.0438937148472,1.6126094064868337 +27237,2022-10-19 22:29:12,291.945,78.275,1697.0438937148472,1.6126094064868337 +27238,2022-10-19 22:29:13,291.945,78.275,1697.0438937148472,1.6126094064868337 +27239,2022-10-19 22:29:14,291.945,78.275,1697.0438937148472,1.6126094064868337 +27240,2022-10-19 22:29:15,291.945,78.275,1697.0438937148472,1.6126094064868337 +27241,2022-10-19 22:29:16,291.945,78.275,1697.0438937148472,1.6126094064868337 +27242,2022-10-19 22:29:17,291.945,78.25,1696.5018803345483,1.6120943603653108 +27243,2022-10-19 22:29:18,291.945,78.25,1696.5018803345483,1.6120943603653108 +27244,2022-10-19 22:29:19,291.945,78.275,1697.0438937148472,1.6126094064868337 +27245,2022-10-19 22:29:20,291.945,78.275,1697.0438937148472,1.6126094064868337 +27246,2022-10-19 22:29:21,291.945,78.275,1697.0438937148472,1.6126094064868337 +27247,2022-10-19 22:29:22,291.945,78.275,1697.0438937148472,1.6126094064868337 +27248,2022-10-19 22:29:23,291.89,78.275,1691.215411547205,1.6070709138150232 +27249,2022-10-19 22:29:24,291.89,78.275,1691.215411547205,1.6070709138150232 +27250,2022-10-19 22:29:25,291.89,78.25,1690.6752597070429,1.6065576366148266 +27251,2022-10-19 22:29:26,291.945,78.25,1696.5018803345483,1.6120943603653108 +27252,2022-10-19 22:29:27,291.89,78.275,1691.215411547205,1.6070709138150232 +27253,2022-10-19 22:29:28,291.89,78.275,1691.215411547205,1.6070709138150232 +27254,2022-10-19 22:29:29,291.945,78.3,1697.5859070951453,1.613124452608356 +27255,2022-10-19 22:29:30,291.945,78.3,1697.5859070951453,1.613124452608356 +27256,2022-10-19 22:29:31,291.945,78.35000000000001,1698.669933855743,1.6141545448514014 +27257,2022-10-19 22:29:32,291.945,78.35000000000001,1698.669933855743,1.6141545448514014 +27258,2022-10-19 22:29:33,291.945,78.35000000000001,1698.669933855743,1.6141545448514014 +27259,2022-10-19 22:29:34,291.945,78.325,1698.1279204754442,1.6136394987298783 +27260,2022-10-19 22:29:35,291.945,78.3,1697.5859070951453,1.613124452608356 +27261,2022-10-19 22:29:36,291.945,78.3,1697.5859070951453,1.613124452608356 +27262,2022-10-19 22:29:37,291.89,78.275,1691.215411547205,1.6070709138150232 +27263,2022-10-19 22:29:38,291.89,78.275,1691.215411547205,1.6070709138150232 +27264,2022-10-19 22:29:39,291.89,78.275,1691.215411547205,1.6070709138150232 +27265,2022-10-19 22:29:40,291.89,78.275,1691.215411547205,1.6070709138150232 +27266,2022-10-19 22:29:41,291.89,78.275,1691.215411547205,1.6070709138150232 +27267,2022-10-19 22:29:42,291.945,78.275,1697.0438937148472,1.6126094064868337 +27268,2022-10-19 22:29:43,291.89,78.25,1690.6752597070429,1.6065576366148266 +27269,2022-10-19 22:29:44,291.89,78.25,1690.6752597070429,1.6065576366148266 +27270,2022-10-19 22:29:45,291.945,78.25,1696.5018803345483,1.6120943603653108 +27271,2022-10-19 22:29:46,291.945,78.25,1696.5018803345483,1.6120943603653108 +27272,2022-10-19 22:29:47,291.945,78.25,1696.5018803345483,1.6120943603653108 +27273,2022-10-19 22:29:48,291.945,78.25,1696.5018803345483,1.6120943603653108 +27274,2022-10-19 22:29:49,291.945,78.25,1696.5018803345483,1.6120943603653108 +27275,2022-10-19 22:29:50,291.945,78.25,1696.5018803345483,1.6120943603653108 +27276,2022-10-19 22:29:51,291.945,78.275,1697.0438937148472,1.6126094064868337 +27277,2022-10-19 22:29:52,291.945,78.275,1697.0438937148472,1.6126094064868337 +27278,2022-10-19 22:29:53,291.945,78.275,1697.0438937148472,1.6126094064868337 +27279,2022-10-19 22:29:54,291.945,78.275,1697.0438937148472,1.6126094064868337 +27280,2022-10-19 22:29:55,291.945,78.3,1697.5859070951453,1.613124452608356 +27281,2022-10-19 22:29:56,291.89,78.325,1692.295715227529,1.608097468215416 +27282,2022-10-19 22:29:57,291.945,78.3,1697.5859070951453,1.613124452608356 +27283,2022-10-19 22:29:58,291.945,78.3,1697.5859070951453,1.613124452608356 +27284,2022-10-19 22:29:59,291.89,78.3,1691.7555633873667,1.6075841910152193 +27285,2022-10-19 22:30:00,291.89,78.3,1691.7555633873667,1.6075841910152193 +27286,2022-10-19 22:30:01,291.945,78.325,1698.1279204754442,1.6136394987298783 +27287,2022-10-19 22:30:02,291.945,78.325,1698.1279204754442,1.6136394987298783 +27288,2022-10-19 22:30:03,291.945,78.325,1698.1279204754442,1.6136394987298783 +27289,2022-10-19 22:30:04,291.945,78.325,1698.1279204754442,1.6136394987298783 +27290,2022-10-19 22:30:05,291.945,78.3,1697.5859070951453,1.613124452608356 +27291,2022-10-19 22:30:06,291.945,78.3,1697.5859070951453,1.613124452608356 +27292,2022-10-19 22:30:07,291.945,78.3,1697.5859070951453,1.613124452608356 +27293,2022-10-19 22:30:08,291.945,78.3,1697.5859070951453,1.613124452608356 +27294,2022-10-19 22:30:09,291.945,78.3,1697.5859070951453,1.613124452608356 +27295,2022-10-19 22:30:10,291.945,78.3,1697.5859070951453,1.613124452608356 +27296,2022-10-19 22:30:11,291.945,78.325,1698.1279204754442,1.6136394987298783 +27297,2022-10-19 22:30:12,291.945,78.325,1698.1279204754442,1.6136394987298783 +27298,2022-10-19 22:30:13,291.945,78.325,1698.1279204754442,1.6136394987298783 +27299,2022-10-19 22:30:14,291.945,78.325,1698.1279204754442,1.6136394987298783 +27300,2022-10-19 22:30:15,291.945,78.3,1697.5859070951453,1.613124452608356 +27301,2022-10-19 22:30:16,291.945,78.3,1697.5859070951453,1.613124452608356 +27302,2022-10-19 22:30:17,291.945,78.3,1697.5859070951453,1.613124452608356 +27303,2022-10-19 22:30:18,291.945,78.3,1697.5859070951453,1.613124452608356 +27304,2022-10-19 22:30:19,291.945,78.3,1697.5859070951453,1.613124452608356 +27305,2022-10-19 22:30:20,291.945,78.3,1697.5859070951453,1.613124452608356 +27306,2022-10-19 22:30:21,291.945,78.325,1698.1279204754442,1.6136394987298783 +27307,2022-10-19 22:30:22,291.945,78.325,1698.1279204754442,1.6136394987298783 +27308,2022-10-19 22:30:23,291.945,78.325,1698.1279204754442,1.6136394987298783 +27309,2022-10-19 22:30:24,291.945,78.325,1698.1279204754442,1.6136394987298783 +27310,2022-10-19 22:30:25,291.89,78.3,1691.7555633873667,1.6075841910152193 +27311,2022-10-19 22:30:26,291.89,78.3,1691.7555633873667,1.6075841910152193 +27312,2022-10-19 22:30:27,291.89,78.325,1692.295715227529,1.608097468215416 +27313,2022-10-19 22:30:28,291.89,78.325,1692.295715227529,1.608097468215416 +27314,2022-10-19 22:30:29,291.89,78.325,1692.295715227529,1.608097468215416 +27315,2022-10-19 22:30:30,291.89,78.325,1692.295715227529,1.608097468215416 +27316,2022-10-19 22:30:31,291.89,78.3,1691.7555633873667,1.6075841910152193 +27317,2022-10-19 22:30:32,291.89,78.3,1691.7555633873667,1.6075841910152193 +27318,2022-10-19 22:30:33,291.89,78.3,1691.7555633873667,1.6075841910152193 +27319,2022-10-19 22:30:34,291.89,78.3,1691.7555633873667,1.6075841910152193 +27320,2022-10-19 22:30:35,291.89,78.325,1692.295715227529,1.608097468215416 +27321,2022-10-19 22:30:36,291.89,78.3,1691.7555633873667,1.6075841910152193 +27322,2022-10-19 22:30:37,291.89,78.325,1692.295715227529,1.608097468215416 +27323,2022-10-19 22:30:38,291.89,78.325,1692.295715227529,1.608097468215416 +27324,2022-10-19 22:30:39,291.89,78.325,1692.295715227529,1.608097468215416 +27325,2022-10-19 22:30:40,291.89,78.325,1692.295715227529,1.608097468215416 +27326,2022-10-19 22:30:41,291.89,78.325,1692.295715227529,1.608097468215416 +27327,2022-10-19 22:30:42,291.89,78.325,1692.295715227529,1.608097468215416 +27328,2022-10-19 22:30:43,291.89,78.325,1692.295715227529,1.608097468215416 +27329,2022-10-19 22:30:44,291.89,78.325,1692.295715227529,1.608097468215416 +27330,2022-10-19 22:30:45,291.89,78.325,1692.295715227529,1.608097468215416 +27331,2022-10-19 22:30:46,291.89,78.325,1692.295715227529,1.608097468215416 +27332,2022-10-19 22:30:47,291.89,78.325,1692.295715227529,1.608097468215416 +27333,2022-10-19 22:30:48,291.89,78.325,1692.295715227529,1.608097468215416 +27334,2022-10-19 22:30:49,291.89,78.325,1692.295715227529,1.608097468215416 +27335,2022-10-19 22:30:50,291.89,78.325,1692.295715227529,1.608097468215416 +27336,2022-10-19 22:30:51,291.89,78.325,1692.295715227529,1.608097468215416 +27337,2022-10-19 22:30:52,291.89,78.325,1692.295715227529,1.608097468215416 +27338,2022-10-19 22:30:53,291.89,78.35000000000001,1692.835867067691,1.6086107454156124 +27339,2022-10-19 22:30:54,291.89,78.35000000000001,1692.835867067691,1.6086107454156124 +27340,2022-10-19 22:30:55,291.89,78.375,1693.3760189078528,1.6091240226158086 +27341,2022-10-19 22:30:56,291.89,78.375,1693.3760189078528,1.6091240226158086 +27342,2022-10-19 22:30:57,291.89,78.375,1693.3760189078528,1.6091240226158086 +27343,2022-10-19 22:30:58,291.89,78.4,1693.9161707480148,1.6096372998160051 +27344,2022-10-19 22:30:59,291.89,78.4,1693.9161707480148,1.6096372998160051 +27345,2022-10-19 22:31:00,291.89,78.4,1693.9161707480148,1.6096372998160051 +27346,2022-10-19 22:31:01,291.89,78.375,1693.3760189078528,1.6091240226158086 +27347,2022-10-19 22:31:02,291.89,78.375,1693.3760189078528,1.6091240226158086 +27348,2022-10-19 22:31:03,291.89,78.35000000000001,1692.835867067691,1.6086107454156124 +27349,2022-10-19 22:31:04,291.89,78.35000000000001,1692.835867067691,1.6086107454156124 +27350,2022-10-19 22:31:05,291.945,78.35000000000001,1698.669933855743,1.6141545448514014 +27351,2022-10-19 22:31:06,291.945,78.35000000000001,1698.669933855743,1.6141545448514014 +27352,2022-10-19 22:31:07,291.945,78.375,1699.2119472360412,1.6146695909729234 +27353,2022-10-19 22:31:08,291.89,78.375,1693.3760189078528,1.6091240226158086 +27354,2022-10-19 22:31:09,291.945,78.375,1699.2119472360412,1.6146695909729234 +27355,2022-10-19 22:31:10,291.945,78.375,1699.2119472360412,1.6146695909729234 +27356,2022-10-19 22:31:11,291.89,78.375,1693.3760189078528,1.6091240226158086 +27357,2022-10-19 22:31:12,291.945,78.375,1699.2119472360412,1.6146695909729234 +27358,2022-10-19 22:31:13,291.89,78.375,1693.3760189078528,1.6091240226158086 +27359,2022-10-19 22:31:14,291.945,78.375,1699.2119472360412,1.6146695909729234 +27360,2022-10-19 22:31:15,291.89,78.375,1693.3760189078528,1.6091240226158086 +27361,2022-10-19 22:31:16,291.945,78.375,1699.2119472360412,1.6146695909729234 +27362,2022-10-19 22:31:17,291.89,78.4,1693.9161707480148,1.6096372998160051 +27363,2022-10-19 22:31:18,291.89,78.4,1693.9161707480148,1.6096372998160051 +27364,2022-10-19 22:31:19,291.89,78.42499999999998,1694.4563225881764,1.6101505770162012 +27365,2022-10-19 22:31:20,291.89,78.42499999999998,1694.4563225881764,1.6101505770162012 +27366,2022-10-19 22:31:21,291.89,78.42499999999998,1694.4563225881764,1.6101505770162012 +27367,2022-10-19 22:31:22,291.89,78.42499999999998,1694.4563225881764,1.6101505770162012 +27368,2022-10-19 22:31:23,291.89,78.4,1693.9161707480148,1.6096372998160051 +27369,2022-10-19 22:31:24,291.89,78.4,1693.9161707480148,1.6096372998160051 +27370,2022-10-19 22:31:25,291.945,78.375,1699.2119472360412,1.6146695909729234 +27371,2022-10-19 22:31:26,291.89,78.375,1693.3760189078528,1.6091240226158086 +27372,2022-10-19 22:31:27,291.89,78.4,1693.9161707480148,1.6096372998160051 +27373,2022-10-19 22:31:28,291.89,78.4,1693.9161707480148,1.6096372998160051 +27374,2022-10-19 22:31:29,291.89,78.42499999999998,1694.4563225881764,1.6101505770162012 +27375,2022-10-19 22:31:30,291.89,78.42499999999998,1694.4563225881764,1.6101505770162012 +27376,2022-10-19 22:31:31,291.89,78.45,1694.9964744283388,1.6106638542163978 +27377,2022-10-19 22:31:32,291.89,78.45,1694.9964744283388,1.6106638542163978 +27378,2022-10-19 22:31:33,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27379,2022-10-19 22:31:34,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27380,2022-10-19 22:31:35,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27381,2022-10-19 22:31:36,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27382,2022-10-19 22:31:37,291.89,78.45,1694.9964744283388,1.6106638542163978 +27383,2022-10-19 22:31:38,291.89,78.45,1694.9964744283388,1.6106638542163978 +27384,2022-10-19 22:31:39,291.89,78.45,1694.9964744283388,1.6106638542163978 +27385,2022-10-19 22:31:40,291.89,78.45,1694.9964744283388,1.6106638542163978 +27386,2022-10-19 22:31:41,291.89,78.45,1694.9964744283388,1.6106638542163978 +27387,2022-10-19 22:31:42,291.89,78.45,1694.9964744283388,1.6106638542163978 +27388,2022-10-19 22:31:43,291.89,78.45,1694.9964744283388,1.6106638542163978 +27389,2022-10-19 22:31:44,291.89,78.45,1694.9964744283388,1.6106638542163978 +27390,2022-10-19 22:31:45,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27391,2022-10-19 22:31:46,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27392,2022-10-19 22:31:47,291.89,78.45,1694.9964744283388,1.6106638542163978 +27393,2022-10-19 22:31:48,291.89,78.45,1694.9964744283388,1.6106638542163978 +27394,2022-10-19 22:31:49,291.89,78.45,1694.9964744283388,1.6106638542163978 +27395,2022-10-19 22:31:50,291.89,78.45,1694.9964744283388,1.6106638542163978 +27396,2022-10-19 22:31:51,291.89,78.45,1694.9964744283388,1.6106638542163978 +27397,2022-10-19 22:31:52,291.89,78.45,1694.9964744283388,1.6106638542163978 +27398,2022-10-19 22:31:53,291.89,78.45,1694.9964744283388,1.6106638542163978 +27399,2022-10-19 22:31:54,291.89,78.45,1694.9964744283388,1.6106638542163978 +27400,2022-10-19 22:31:55,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27401,2022-10-19 22:31:56,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27402,2022-10-19 22:31:57,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27403,2022-10-19 22:31:58,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27404,2022-10-19 22:31:59,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27405,2022-10-19 22:32:00,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27406,2022-10-19 22:32:01,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27407,2022-10-19 22:32:02,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27408,2022-10-19 22:32:03,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27409,2022-10-19 22:32:04,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27410,2022-10-19 22:32:05,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27411,2022-10-19 22:32:06,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27412,2022-10-19 22:32:07,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27413,2022-10-19 22:32:08,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27414,2022-10-19 22:32:09,291.89,78.45,1694.9964744283388,1.6106638542163978 +27415,2022-10-19 22:32:10,291.89,78.45,1694.9964744283388,1.6106638542163978 +27416,2022-10-19 22:32:11,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27417,2022-10-19 22:32:12,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27418,2022-10-19 22:32:13,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27419,2022-10-19 22:32:14,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27420,2022-10-19 22:32:15,291.89,78.525,1696.616929948825,1.6122036858169875 +27421,2022-10-19 22:32:16,291.89,78.525,1696.616929948825,1.6122036858169875 +27422,2022-10-19 22:32:17,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27423,2022-10-19 22:32:18,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27424,2022-10-19 22:32:19,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27425,2022-10-19 22:32:20,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27426,2022-10-19 22:32:21,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27427,2022-10-19 22:32:22,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27428,2022-10-19 22:32:23,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27429,2022-10-19 22:32:24,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27430,2022-10-19 22:32:25,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27431,2022-10-19 22:32:26,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27432,2022-10-19 22:32:27,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27433,2022-10-19 22:32:28,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27434,2022-10-19 22:32:29,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27435,2022-10-19 22:32:30,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27436,2022-10-19 22:32:31,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27437,2022-10-19 22:32:32,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27438,2022-10-19 22:32:33,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27439,2022-10-19 22:32:34,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27440,2022-10-19 22:32:35,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27441,2022-10-19 22:32:36,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27442,2022-10-19 22:32:37,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27443,2022-10-19 22:32:38,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27444,2022-10-19 22:32:39,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27445,2022-10-19 22:32:40,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27446,2022-10-19 22:32:41,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27447,2022-10-19 22:32:42,291.89,78.47500000000001,1695.5366262685009,1.6111771314165946 +27448,2022-10-19 22:32:43,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27449,2022-10-19 22:32:44,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27450,2022-10-19 22:32:45,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27451,2022-10-19 22:32:46,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27452,2022-10-19 22:32:47,291.89,78.525,1696.616929948825,1.6122036858169875 +27453,2022-10-19 22:32:48,291.89,78.525,1696.616929948825,1.6122036858169875 +27454,2022-10-19 22:32:49,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27455,2022-10-19 22:32:50,291.89,78.525,1696.616929948825,1.6122036858169875 +27456,2022-10-19 22:32:51,291.89,78.525,1696.616929948825,1.6122036858169875 +27457,2022-10-19 22:32:52,291.89,78.525,1696.616929948825,1.6122036858169875 +27458,2022-10-19 22:32:53,291.89,78.525,1696.616929948825,1.6122036858169875 +27459,2022-10-19 22:32:54,291.89,78.525,1696.616929948825,1.6122036858169875 +27460,2022-10-19 22:32:55,291.89,78.525,1696.616929948825,1.6122036858169875 +27461,2022-10-19 22:32:56,291.89,78.525,1696.616929948825,1.6122036858169875 +27462,2022-10-19 22:32:57,291.89,78.525,1696.616929948825,1.6122036858169875 +27463,2022-10-19 22:32:58,291.89,78.525,1696.616929948825,1.6122036858169875 +27464,2022-10-19 22:32:59,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27465,2022-10-19 22:33:00,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27466,2022-10-19 22:33:01,291.89,78.525,1696.616929948825,1.6122036858169875 +27467,2022-10-19 22:33:02,291.89,78.525,1696.616929948825,1.6122036858169875 +27468,2022-10-19 22:33:03,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27469,2022-10-19 22:33:04,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27470,2022-10-19 22:33:05,291.89,78.525,1696.616929948825,1.6122036858169875 +27471,2022-10-19 22:33:06,291.89,78.525,1696.616929948825,1.6122036858169875 +27472,2022-10-19 22:33:07,291.89,78.525,1696.616929948825,1.6122036858169875 +27473,2022-10-19 22:33:08,291.89,78.525,1696.616929948825,1.6122036858169875 +27474,2022-10-19 22:33:09,291.89,78.525,1696.616929948825,1.6122036858169875 +27475,2022-10-19 22:33:10,291.89,78.525,1696.616929948825,1.6122036858169875 +27476,2022-10-19 22:33:11,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27477,2022-10-19 22:33:12,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27478,2022-10-19 22:33:13,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27479,2022-10-19 22:33:14,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27480,2022-10-19 22:33:15,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27481,2022-10-19 22:33:16,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27482,2022-10-19 22:33:17,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27483,2022-10-19 22:33:18,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27484,2022-10-19 22:33:19,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27485,2022-10-19 22:33:20,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27486,2022-10-19 22:33:21,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27487,2022-10-19 22:33:22,291.89,78.57499999999999,1697.6972336291485,1.6132302402173797 +27488,2022-10-19 22:33:23,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27489,2022-10-19 22:33:24,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27490,2022-10-19 22:33:25,291.89,78.57499999999999,1697.6972336291485,1.6132302402173797 +27491,2022-10-19 22:33:26,291.89,78.57499999999999,1697.6972336291485,1.6132302402173797 +27492,2022-10-19 22:33:27,291.89,78.57499999999999,1697.6972336291485,1.6132302402173797 +27493,2022-10-19 22:33:28,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27494,2022-10-19 22:33:29,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27495,2022-10-19 22:33:30,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27496,2022-10-19 22:33:31,291.89,78.525,1696.616929948825,1.6122036858169875 +27497,2022-10-19 22:33:32,291.89,78.525,1696.616929948825,1.6122036858169875 +27498,2022-10-19 22:33:33,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27499,2022-10-19 22:33:34,291.89,78.49999999999999,1696.0767781086624,1.6116904086167905 +27500,2022-10-19 22:33:35,291.89,78.525,1696.616929948825,1.6122036858169875 +27501,2022-10-19 22:33:36,291.89,78.525,1696.616929948825,1.6122036858169875 +27502,2022-10-19 22:33:37,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27503,2022-10-19 22:33:38,291.89,78.55000000000001,1697.157081788987,1.6127169630171838 +27504,2022-10-19 22:33:39,291.89,78.57499999999999,1697.6972336291485,1.6132302402173797 +27505,2022-10-19 22:33:40,291.89,78.57499999999999,1697.6972336291485,1.6132302402173797 +27506,2022-10-19 22:33:41,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27507,2022-10-19 22:33:42,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27508,2022-10-19 22:33:43,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27509,2022-10-19 22:33:44,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27510,2022-10-19 22:33:45,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27511,2022-10-19 22:33:46,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27512,2022-10-19 22:33:47,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27513,2022-10-19 22:33:48,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27514,2022-10-19 22:33:49,291.89,78.57499999999999,1697.6972336291485,1.6132302402173797 +27515,2022-10-19 22:33:50,291.89,78.57499999999999,1697.6972336291485,1.6132302402173797 +27516,2022-10-19 22:33:51,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27517,2022-10-19 22:33:52,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27518,2022-10-19 22:33:53,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27519,2022-10-19 22:33:54,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27520,2022-10-19 22:33:55,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27521,2022-10-19 22:33:56,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27522,2022-10-19 22:33:57,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27523,2022-10-19 22:33:58,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27524,2022-10-19 22:33:59,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27525,2022-10-19 22:34:00,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27526,2022-10-19 22:34:01,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27527,2022-10-19 22:34:02,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27528,2022-10-19 22:34:03,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27529,2022-10-19 22:34:04,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27530,2022-10-19 22:34:05,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27531,2022-10-19 22:34:06,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27532,2022-10-19 22:34:07,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27533,2022-10-19 22:34:08,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27534,2022-10-19 22:34:09,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27535,2022-10-19 22:34:10,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27536,2022-10-19 22:34:11,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27537,2022-10-19 22:34:12,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27538,2022-10-19 22:34:13,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27539,2022-10-19 22:34:14,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27540,2022-10-19 22:34:15,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27541,2022-10-19 22:34:16,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27542,2022-10-19 22:34:17,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27543,2022-10-19 22:34:18,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27544,2022-10-19 22:34:19,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27545,2022-10-19 22:34:20,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27546,2022-10-19 22:34:21,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27547,2022-10-19 22:34:22,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27548,2022-10-19 22:34:23,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27549,2022-10-19 22:34:24,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27550,2022-10-19 22:34:25,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27551,2022-10-19 22:34:26,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27552,2022-10-19 22:34:27,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27553,2022-10-19 22:34:28,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27554,2022-10-19 22:34:29,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27555,2022-10-19 22:34:30,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27556,2022-10-19 22:34:31,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27557,2022-10-19 22:34:32,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27558,2022-10-19 22:34:33,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27559,2022-10-19 22:34:34,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27560,2022-10-19 22:34:35,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27561,2022-10-19 22:34:36,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27562,2022-10-19 22:34:37,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27563,2022-10-19 22:34:38,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27564,2022-10-19 22:34:39,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27565,2022-10-19 22:34:40,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27566,2022-10-19 22:34:41,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27567,2022-10-19 22:34:42,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27568,2022-10-19 22:34:43,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27569,2022-10-19 22:34:44,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27570,2022-10-19 22:34:45,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27571,2022-10-19 22:34:46,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27572,2022-10-19 22:34:47,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27573,2022-10-19 22:34:48,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27574,2022-10-19 22:34:49,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27575,2022-10-19 22:34:50,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27576,2022-10-19 22:34:51,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27577,2022-10-19 22:34:52,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27578,2022-10-19 22:34:53,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27579,2022-10-19 22:34:54,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27580,2022-10-19 22:34:55,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27581,2022-10-19 22:34:56,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27582,2022-10-19 22:34:57,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27583,2022-10-19 22:34:58,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27584,2022-10-19 22:34:59,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27585,2022-10-19 22:35:00,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27586,2022-10-19 22:35:01,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27587,2022-10-19 22:35:02,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27588,2022-10-19 22:35:03,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27589,2022-10-19 22:35:04,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27590,2022-10-19 22:35:05,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27591,2022-10-19 22:35:06,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27592,2022-10-19 22:35:07,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27593,2022-10-19 22:35:08,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27594,2022-10-19 22:35:09,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27595,2022-10-19 22:35:10,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27596,2022-10-19 22:35:11,291.89,78.64999999999999,1699.3176891496346,1.6147700718179694 +27597,2022-10-19 22:35:12,291.89,78.64999999999999,1699.3176891496346,1.6147700718179694 +27598,2022-10-19 22:35:13,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27599,2022-10-19 22:35:14,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27600,2022-10-19 22:35:15,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27601,2022-10-19 22:35:16,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27602,2022-10-19 22:35:17,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27603,2022-10-19 22:35:18,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27604,2022-10-19 22:35:19,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27605,2022-10-19 22:35:20,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27606,2022-10-19 22:35:21,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27607,2022-10-19 22:35:22,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27608,2022-10-19 22:35:23,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27609,2022-10-19 22:35:24,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27610,2022-10-19 22:35:25,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27611,2022-10-19 22:35:26,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27612,2022-10-19 22:35:27,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27613,2022-10-19 22:35:28,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27614,2022-10-19 22:35:29,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27615,2022-10-19 22:35:30,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27616,2022-10-19 22:35:31,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27617,2022-10-19 22:35:32,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27618,2022-10-19 22:35:33,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27619,2022-10-19 22:35:34,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27620,2022-10-19 22:35:35,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27621,2022-10-19 22:35:36,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27622,2022-10-19 22:35:37,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27623,2022-10-19 22:35:38,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27624,2022-10-19 22:35:39,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27625,2022-10-19 22:35:40,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27626,2022-10-19 22:35:41,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27627,2022-10-19 22:35:42,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27628,2022-10-19 22:35:43,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27629,2022-10-19 22:35:44,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27630,2022-10-19 22:35:45,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27631,2022-10-19 22:35:46,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27632,2022-10-19 22:35:47,291.835,78.57499999999999,1691.864065491418,1.607687294720589 +27633,2022-10-19 22:35:48,291.835,78.57499999999999,1691.864065491418,1.607687294720589 +27634,2022-10-19 22:35:49,291.89,78.60000000000001,1698.2373854693108,1.6137435174175765 +27635,2022-10-19 22:35:50,291.835,78.60000000000001,1692.4023614078967,1.6081988083364722 +27636,2022-10-19 22:35:51,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27637,2022-10-19 22:35:52,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27638,2022-10-19 22:35:53,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27639,2022-10-19 22:35:54,291.89,78.62499999999999,1698.7775373094726,1.6142567946177728 +27640,2022-10-19 22:35:55,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27641,2022-10-19 22:35:56,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27642,2022-10-19 22:35:57,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27643,2022-10-19 22:35:58,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27644,2022-10-19 22:35:59,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27645,2022-10-19 22:36:00,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27646,2022-10-19 22:36:01,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27647,2022-10-19 22:36:02,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27648,2022-10-19 22:36:03,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27649,2022-10-19 22:36:04,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27650,2022-10-19 22:36:05,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27651,2022-10-19 22:36:06,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27652,2022-10-19 22:36:07,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27653,2022-10-19 22:36:08,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27654,2022-10-19 22:36:09,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27655,2022-10-19 22:36:10,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27656,2022-10-19 22:36:11,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27657,2022-10-19 22:36:12,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27658,2022-10-19 22:36:13,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27659,2022-10-19 22:36:14,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27660,2022-10-19 22:36:15,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27661,2022-10-19 22:36:16,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27662,2022-10-19 22:36:17,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27663,2022-10-19 22:36:18,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27664,2022-10-19 22:36:19,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27665,2022-10-19 22:36:20,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27666,2022-10-19 22:36:21,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27667,2022-10-19 22:36:22,291.835,78.62499999999999,1692.9406573243748,1.608710321952355 +27668,2022-10-19 22:36:23,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27669,2022-10-19 22:36:24,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27670,2022-10-19 22:36:25,291.835,78.67500000000001,1694.017249157332,1.6097333491841217 +27671,2022-10-19 22:36:26,291.835,78.67500000000001,1694.017249157332,1.6097333491841217 +27672,2022-10-19 22:36:27,291.835,78.67500000000001,1694.017249157332,1.6097333491841217 +27673,2022-10-19 22:36:28,291.835,78.67500000000001,1694.017249157332,1.6097333491841217 +27674,2022-10-19 22:36:29,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27675,2022-10-19 22:36:30,291.835,78.64999999999999,1693.4789532408531,1.6092218355682382 +27676,2022-10-19 22:36:31,291.835,78.67500000000001,1694.017249157332,1.6097333491841217 +27677,2022-10-19 22:36:32,291.835,78.67500000000001,1694.017249157332,1.6097333491841217 +27678,2022-10-19 22:36:33,291.835,78.67500000000001,1694.017249157332,1.6097333491841217 +27679,2022-10-19 22:36:34,291.835,78.67500000000001,1694.017249157332,1.6097333491841217 +27680,2022-10-19 22:36:35,291.835,78.69999999999999,1694.55554507381,1.6102448628000046 +27681,2022-10-19 22:36:36,291.835,78.69999999999999,1694.55554507381,1.6102448628000046 +27682,2022-10-19 22:36:37,291.835,78.69999999999999,1694.55554507381,1.6102448628000046 +27683,2022-10-19 22:36:38,291.835,78.69999999999999,1694.55554507381,1.6102448628000046 +27684,2022-10-19 22:36:39,291.835,78.69999999999999,1694.55554507381,1.6102448628000046 +27685,2022-10-19 22:36:40,291.835,78.69999999999999,1694.55554507381,1.6102448628000046 +27686,2022-10-19 22:36:41,291.835,78.69999999999999,1694.55554507381,1.6102448628000046 +27687,2022-10-19 22:36:42,291.835,78.69999999999999,1694.55554507381,1.6102448628000046 +27688,2022-10-19 22:36:43,291.835,78.725,1695.0938409902883,1.6107563764158876 +27689,2022-10-19 22:36:44,291.835,78.725,1695.0938409902883,1.6107563764158876 +27690,2022-10-19 22:36:45,291.835,78.75000000000001,1695.6321369067668,1.6112678900317712 +27691,2022-10-19 22:36:46,291.835,78.75000000000001,1695.6321369067668,1.6112678900317712 +27692,2022-10-19 22:36:47,291.835,78.75000000000001,1695.6321369067668,1.6112678900317712 +27693,2022-10-19 22:36:48,291.835,78.77499999999999,1696.170432823245,1.611779403647654 +27694,2022-10-19 22:36:49,291.835,78.8,1696.7087287397233,1.612290917263537 +27695,2022-10-19 22:36:50,291.835,78.8,1696.7087287397233,1.612290917263537 +27696,2022-10-19 22:36:51,291.835,78.8,1696.7087287397233,1.612290917263537 +27697,2022-10-19 22:36:52,291.835,78.8,1696.7087287397233,1.612290917263537 +27698,2022-10-19 22:36:53,291.835,78.8,1696.7087287397233,1.612290917263537 +27699,2022-10-19 22:36:54,291.835,78.8,1696.7087287397233,1.612290917263537 +27700,2022-10-19 22:36:55,291.835,78.8,1696.7087287397233,1.612290917263537 +27701,2022-10-19 22:36:56,291.835,78.8,1696.7087287397233,1.612290917263537 +27702,2022-10-19 22:36:57,291.835,78.8,1696.7087287397233,1.612290917263537 +27703,2022-10-19 22:36:58,291.835,78.8,1696.7087287397233,1.612290917263537 +27704,2022-10-19 22:36:59,291.835,78.8,1696.7087287397233,1.612290917263537 +27705,2022-10-19 22:37:00,291.835,78.8,1696.7087287397233,1.612290917263537 +27706,2022-10-19 22:37:01,291.835,78.8,1696.7087287397233,1.612290917263537 +27707,2022-10-19 22:37:02,291.835,78.82499999999999,1697.2470246562016,1.61280243087942 +27708,2022-10-19 22:37:03,291.835,78.82499999999999,1697.2470246562016,1.61280243087942 +27709,2022-10-19 22:37:04,291.835,78.82499999999999,1697.2470246562016,1.61280243087942 +27710,2022-10-19 22:37:05,291.835,78.875,1698.3236164891584,1.6138254581111862 +27711,2022-10-19 22:37:06,291.835,78.875,1698.3236164891584,1.6138254581111862 +27712,2022-10-19 22:37:07,291.835,78.875,1698.3236164891584,1.6138254581111862 +27713,2022-10-19 22:37:08,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27714,2022-10-19 22:37:09,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27715,2022-10-19 22:37:10,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27716,2022-10-19 22:37:11,291.835,78.875,1698.3236164891584,1.6138254581111862 +27717,2022-10-19 22:37:12,291.835,78.875,1698.3236164891584,1.6138254581111862 +27718,2022-10-19 22:37:13,291.835,78.875,1698.3236164891584,1.6138254581111862 +27719,2022-10-19 22:37:14,291.835,78.875,1698.3236164891584,1.6138254581111862 +27720,2022-10-19 22:37:15,291.835,78.875,1698.3236164891584,1.6138254581111862 +27721,2022-10-19 22:37:16,291.835,78.875,1698.3236164891584,1.6138254581111862 +27722,2022-10-19 22:37:17,291.835,78.875,1698.3236164891584,1.6138254581111862 +27723,2022-10-19 22:37:18,291.835,78.875,1698.3236164891584,1.6138254581111862 +27724,2022-10-19 22:37:19,291.835,78.875,1698.3236164891584,1.6138254581111862 +27725,2022-10-19 22:37:20,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27726,2022-10-19 22:37:21,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27727,2022-10-19 22:37:22,291.835,78.925,1699.400208322115,1.6148484853429526 +27728,2022-10-19 22:37:23,291.835,78.95,1699.9385042385934,1.6153599989588356 +27729,2022-10-19 22:37:24,291.835,78.95,1699.9385042385934,1.6153599989588356 +27730,2022-10-19 22:37:25,291.835,78.95,1699.9385042385934,1.6153599989588356 +27731,2022-10-19 22:37:26,291.835,78.975,1700.4768001550717,1.615871512574719 +27732,2022-10-19 22:37:27,291.835,78.975,1700.4768001550717,1.615871512574719 +27733,2022-10-19 22:37:28,291.835,78.975,1700.4768001550717,1.615871512574719 +27734,2022-10-19 22:37:29,291.835,78.95,1699.9385042385934,1.6153599989588356 +27735,2022-10-19 22:37:30,291.835,78.95,1699.9385042385934,1.6153599989588356 +27736,2022-10-19 22:37:31,291.835,78.975,1700.4768001550717,1.615871512574719 +27737,2022-10-19 22:37:32,291.835,78.95,1699.9385042385934,1.6153599989588356 +27738,2022-10-19 22:37:33,291.835,78.95,1699.9385042385934,1.6153599989588356 +27739,2022-10-19 22:37:34,291.835,78.95,1699.9385042385934,1.6153599989588356 +27740,2022-10-19 22:37:35,291.835,78.95,1699.9385042385934,1.6153599989588356 +27741,2022-10-19 22:37:36,291.835,78.95,1699.9385042385934,1.6153599989588356 +27742,2022-10-19 22:37:37,291.835,78.95,1699.9385042385934,1.6153599989588356 +27743,2022-10-19 22:37:38,291.835,78.95,1699.9385042385934,1.6153599989588356 +27744,2022-10-19 22:37:39,291.835,78.95,1699.9385042385934,1.6153599989588356 +27745,2022-10-19 22:37:40,291.835,78.975,1700.4768001550717,1.615871512574719 +27746,2022-10-19 22:37:41,291.835,78.975,1700.4768001550717,1.615871512574719 +27747,2022-10-19 22:37:42,291.835,78.975,1700.4768001550717,1.615871512574719 +27748,2022-10-19 22:37:43,291.835,78.975,1700.4768001550717,1.615871512574719 +27749,2022-10-19 22:37:44,291.835,78.975,1700.4768001550717,1.615871512574719 +27750,2022-10-19 22:37:45,291.835,78.975,1700.4768001550717,1.615871512574719 +27751,2022-10-19 22:37:46,291.835,78.975,1700.4768001550717,1.615871512574719 +27752,2022-10-19 22:37:47,291.835,78.975,1700.4768001550717,1.615871512574719 +27753,2022-10-19 22:37:48,291.835,78.975,1700.4768001550717,1.615871512574719 +27754,2022-10-19 22:37:49,291.835,78.975,1700.4768001550717,1.615871512574719 +27755,2022-10-19 22:37:50,291.835,78.975,1700.4768001550717,1.615871512574719 +27756,2022-10-19 22:37:51,291.835,78.975,1700.4768001550717,1.615871512574719 +27757,2022-10-19 22:37:52,291.835,78.975,1700.4768001550717,1.615871512574719 +27758,2022-10-19 22:37:53,291.835,78.95,1699.9385042385934,1.6153599989588356 +27759,2022-10-19 22:37:54,291.835,78.95,1699.9385042385934,1.6153599989588356 +27760,2022-10-19 22:37:55,291.835,78.95,1699.9385042385934,1.6153599989588356 +27761,2022-10-19 22:37:56,291.835,78.975,1700.4768001550717,1.615871512574719 +27762,2022-10-19 22:37:57,291.835,78.975,1700.4768001550717,1.615871512574719 +27763,2022-10-19 22:37:58,291.835,78.975,1700.4768001550717,1.615871512574719 +27764,2022-10-19 22:37:59,291.835,78.975,1700.4768001550717,1.615871512574719 +27765,2022-10-19 22:38:00,291.835,79.0,1701.0150960715503,1.616383026190602 +27766,2022-10-19 22:38:01,291.835,78.975,1700.4768001550717,1.615871512574719 +27767,2022-10-19 22:38:02,291.835,78.975,1700.4768001550717,1.615871512574719 +27768,2022-10-19 22:38:03,291.835,78.975,1700.4768001550717,1.615871512574719 +27769,2022-10-19 22:38:04,291.835,78.975,1700.4768001550717,1.615871512574719 +27770,2022-10-19 22:38:05,291.835,78.975,1700.4768001550717,1.615871512574719 +27771,2022-10-19 22:38:06,291.835,78.975,1700.4768001550717,1.615871512574719 +27772,2022-10-19 22:38:07,291.835,78.975,1700.4768001550717,1.615871512574719 +27773,2022-10-19 22:38:08,291.835,78.975,1700.4768001550717,1.615871512574719 +27774,2022-10-19 22:38:09,291.835,78.975,1700.4768001550717,1.615871512574719 +27775,2022-10-19 22:38:10,291.835,78.975,1700.4768001550717,1.615871512574719 +27776,2022-10-19 22:38:11,291.835,78.975,1700.4768001550717,1.615871512574719 +27777,2022-10-19 22:38:12,291.835,78.975,1700.4768001550717,1.615871512574719 +27778,2022-10-19 22:38:13,291.835,78.975,1700.4768001550717,1.615871512574719 +27779,2022-10-19 22:38:14,291.835,78.975,1700.4768001550717,1.615871512574719 +27780,2022-10-19 22:38:15,291.835,78.975,1700.4768001550717,1.615871512574719 +27781,2022-10-19 22:38:16,291.835,78.975,1700.4768001550717,1.615871512574719 +27782,2022-10-19 22:38:17,291.835,79.0,1701.0150960715503,1.616383026190602 +27783,2022-10-19 22:38:18,291.835,78.975,1700.4768001550717,1.615871512574719 +27784,2022-10-19 22:38:19,291.835,78.975,1700.4768001550717,1.615871512574719 +27785,2022-10-19 22:38:20,291.835,78.975,1700.4768001550717,1.615871512574719 +27786,2022-10-19 22:38:21,291.835,79.0,1701.0150960715503,1.616383026190602 +27787,2022-10-19 22:38:22,291.835,78.975,1700.4768001550717,1.615871512574719 +27788,2022-10-19 22:38:23,291.835,78.975,1700.4768001550717,1.615871512574719 +27789,2022-10-19 22:38:24,291.835,78.975,1700.4768001550717,1.615871512574719 +27790,2022-10-19 22:38:25,291.835,78.975,1700.4768001550717,1.615871512574719 +27791,2022-10-19 22:38:26,291.835,79.0,1701.0150960715503,1.616383026190602 +27792,2022-10-19 22:38:27,291.835,78.975,1700.4768001550717,1.615871512574719 +27793,2022-10-19 22:38:28,291.835,78.975,1700.4768001550717,1.615871512574719 +27794,2022-10-19 22:38:29,291.835,78.975,1700.4768001550717,1.615871512574719 +27795,2022-10-19 22:38:30,291.835,79.0,1701.0150960715503,1.616383026190602 +27796,2022-10-19 22:38:31,291.835,79.0,1701.0150960715503,1.616383026190602 +27797,2022-10-19 22:38:32,291.835,78.975,1700.4768001550717,1.615871512574719 +27798,2022-10-19 22:38:33,291.835,78.975,1700.4768001550717,1.615871512574719 +27799,2022-10-19 22:38:34,291.835,78.95,1699.9385042385934,1.6153599989588356 +27800,2022-10-19 22:38:35,291.835,78.95,1699.9385042385934,1.6153599989588356 +27801,2022-10-19 22:38:36,291.835,78.925,1699.400208322115,1.6148484853429526 +27802,2022-10-19 22:38:37,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27803,2022-10-19 22:38:38,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27804,2022-10-19 22:38:39,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27805,2022-10-19 22:38:40,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27806,2022-10-19 22:38:41,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27807,2022-10-19 22:38:42,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27808,2022-10-19 22:38:43,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27809,2022-10-19 22:38:44,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27810,2022-10-19 22:38:45,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27811,2022-10-19 22:38:46,291.835,78.925,1699.400208322115,1.6148484853429526 +27812,2022-10-19 22:38:47,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27813,2022-10-19 22:38:48,291.835,78.95,1699.9385042385934,1.6153599989588356 +27814,2022-10-19 22:38:49,291.835,78.975,1700.4768001550717,1.615871512574719 +27815,2022-10-19 22:38:50,291.835,78.975,1700.4768001550717,1.615871512574719 +27816,2022-10-19 22:38:51,291.835,78.975,1700.4768001550717,1.615871512574719 +27817,2022-10-19 22:38:52,291.835,78.95,1699.9385042385934,1.6153599989588356 +27818,2022-10-19 22:38:53,291.835,78.95,1699.9385042385934,1.6153599989588356 +27819,2022-10-19 22:38:54,291.835,78.925,1699.400208322115,1.6148484853429526 +27820,2022-10-19 22:38:55,291.835,78.925,1699.400208322115,1.6148484853429526 +27821,2022-10-19 22:38:56,291.835,78.925,1699.400208322115,1.6148484853429526 +27822,2022-10-19 22:38:57,291.835,78.925,1699.400208322115,1.6148484853429526 +27823,2022-10-19 22:38:58,291.835,78.925,1699.400208322115,1.6148484853429526 +27824,2022-10-19 22:38:59,291.835,78.925,1699.400208322115,1.6148484853429526 +27825,2022-10-19 22:39:00,291.835,78.925,1699.400208322115,1.6148484853429526 +27826,2022-10-19 22:39:01,291.835,78.925,1699.400208322115,1.6148484853429526 +27827,2022-10-19 22:39:02,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27828,2022-10-19 22:39:03,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27829,2022-10-19 22:39:04,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27830,2022-10-19 22:39:05,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27831,2022-10-19 22:39:06,291.835,78.875,1698.3236164891584,1.6138254581111862 +27832,2022-10-19 22:39:07,291.835,78.875,1698.3236164891584,1.6138254581111862 +27833,2022-10-19 22:39:08,291.835,78.875,1698.3236164891584,1.6138254581111862 +27834,2022-10-19 22:39:09,291.835,78.875,1698.3236164891584,1.6138254581111862 +27835,2022-10-19 22:39:10,291.835,78.875,1698.3236164891584,1.6138254581111862 +27836,2022-10-19 22:39:11,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27837,2022-10-19 22:39:12,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27838,2022-10-19 22:39:13,291.835,78.89999999999999,1698.8619124056365,1.614336971727069 +27839,2022-10-19 22:39:14,291.835,78.875,1698.3236164891584,1.6138254581111862 +27840,2022-10-19 22:39:15,291.835,78.875,1698.3236164891584,1.6138254581111862 +27841,2022-10-19 22:39:16,291.835,78.875,1698.3236164891584,1.6138254581111862 +27842,2022-10-19 22:39:17,291.835,78.875,1698.3236164891584,1.6138254581111862 +27843,2022-10-19 22:39:18,291.835,78.875,1698.3236164891584,1.6138254581111862 +27844,2022-10-19 22:39:19,291.835,78.875,1698.3236164891584,1.6138254581111862 +27845,2022-10-19 22:39:20,291.835,78.875,1698.3236164891584,1.6138254581111862 +27846,2022-10-19 22:39:21,291.835,78.875,1698.3236164891584,1.6138254581111862 +27847,2022-10-19 22:39:22,291.835,78.85,1697.7853205726801,1.6133139444953033 +27848,2022-10-19 22:39:23,291.835,78.85,1697.7853205726801,1.6133139444953033 +27849,2022-10-19 22:39:24,291.835,78.85,1697.7853205726801,1.6133139444953033 +27850,2022-10-19 22:39:25,291.835,78.85,1697.7853205726801,1.6133139444953033 +27851,2022-10-19 22:39:26,291.835,78.875,1698.3236164891584,1.6138254581111862 +27852,2022-10-19 22:39:27,291.835,78.875,1698.3236164891584,1.6138254581111862 +27853,2022-10-19 22:39:28,291.835,78.85,1697.7853205726801,1.6133139444953033 +27854,2022-10-19 22:39:29,291.835,78.85,1697.7853205726801,1.6133139444953033 +27855,2022-10-19 22:39:30,291.835,78.85,1697.7853205726801,1.6133139444953033 +27856,2022-10-19 22:39:31,291.835,78.85,1697.7853205726801,1.6133139444953033 +27857,2022-10-19 22:39:32,291.835,78.875,1698.3236164891584,1.6138254581111862 +27858,2022-10-19 22:39:33,291.835,78.875,1698.3236164891584,1.6138254581111862 +27859,2022-10-19 22:39:34,291.835,78.875,1698.3236164891584,1.6138254581111862 +27860,2022-10-19 22:39:35,291.835,78.875,1698.3236164891584,1.6138254581111862 +27861,2022-10-19 22:39:36,291.835,78.875,1698.3236164891584,1.6138254581111862 +27862,2022-10-19 22:39:37,291.835,78.875,1698.3236164891584,1.6138254581111862 +27863,2022-10-19 22:39:38,291.835,78.875,1698.3236164891584,1.6138254581111862 +27864,2022-10-19 22:39:39,291.835,78.875,1698.3236164891584,1.6138254581111862 +27865,2022-10-19 22:39:40,291.835,78.85,1697.7853205726801,1.6133139444953033 +27866,2022-10-19 22:39:41,291.835,78.85,1697.7853205726801,1.6133139444953033 +27867,2022-10-19 22:39:42,291.835,78.875,1698.3236164891584,1.6138254581111862 +27868,2022-10-19 22:39:43,291.835,78.875,1698.3236164891584,1.6138254581111862 +27869,2022-10-19 22:39:44,291.835,78.875,1698.3236164891584,1.6138254581111862 +27870,2022-10-19 22:39:45,291.835,78.875,1698.3236164891584,1.6138254581111862 +27871,2022-10-19 22:39:46,291.835,78.875,1698.3236164891584,1.6138254581111862 +27872,2022-10-19 22:39:47,291.835,78.875,1698.3236164891584,1.6138254581111862 +27873,2022-10-19 22:39:48,291.78,78.85,1691.9494060340046,1.6077683892416201 +27874,2022-10-19 22:39:49,291.78,78.85,1691.9494060340046,1.6077683892416201 +27875,2022-10-19 22:39:50,291.78,78.85,1691.9494060340046,1.6077683892416201 +27876,2022-10-19 22:39:51,291.78,78.85,1691.9494060340046,1.6077683892416201 +27877,2022-10-19 22:39:52,291.78,78.85,1691.9494060340046,1.6077683892416201 +27878,2022-10-19 22:39:53,291.78,78.85,1691.9494060340046,1.6077683892416201 +27879,2022-10-19 22:39:54,291.78,78.85,1691.9494060340046,1.6077683892416201 +27880,2022-10-19 22:39:55,291.78,78.85,1691.9494060340046,1.6077683892416201 +27881,2022-10-19 22:39:56,291.78,78.85,1691.9494060340046,1.6077683892416201 +27882,2022-10-19 22:39:57,291.78,78.85,1691.9494060340046,1.6077683892416201 +27883,2022-10-19 22:39:58,291.78,78.85,1691.9494060340046,1.6077683892416201 +27884,2022-10-19 22:39:59,291.78,78.85,1691.9494060340046,1.6077683892416201 +27885,2022-10-19 22:40:00,291.78,78.85,1691.9494060340046,1.6077683892416201 +27886,2022-10-19 22:40:01,291.78,78.85,1691.9494060340046,1.6077683892416201 +27887,2022-10-19 22:40:02,291.835,78.85,1697.7853205726801,1.6133139444953033 +27888,2022-10-19 22:40:03,291.835,78.85,1697.7853205726801,1.6133139444953033 +27889,2022-10-19 22:40:04,291.78,78.85,1691.9494060340046,1.6077683892416201 +27890,2022-10-19 22:40:05,291.78,78.85,1691.9494060340046,1.6077683892416201 +27891,2022-10-19 22:40:06,291.78,78.875,1692.4858516288157,1.6082781445964842 +27892,2022-10-19 22:40:07,291.78,78.875,1692.4858516288157,1.6082781445964842 +27893,2022-10-19 22:40:08,291.78,78.875,1692.4858516288157,1.6082781445964842 +27894,2022-10-19 22:40:09,291.78,78.875,1692.4858516288157,1.6082781445964842 +27895,2022-10-19 22:40:10,291.78,78.875,1692.4858516288157,1.6082781445964842 +27896,2022-10-19 22:40:11,291.78,78.875,1692.4858516288157,1.6082781445964842 +27897,2022-10-19 22:40:12,291.78,78.85,1691.9494060340046,1.6077683892416201 +27898,2022-10-19 22:40:13,291.78,78.85,1691.9494060340046,1.6077683892416201 +27899,2022-10-19 22:40:14,291.78,78.85,1691.9494060340046,1.6077683892416201 +27900,2022-10-19 22:40:15,291.78,78.85,1691.9494060340046,1.6077683892416201 +27901,2022-10-19 22:40:16,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27902,2022-10-19 22:40:17,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27903,2022-10-19 22:40:18,291.78,78.85,1691.9494060340046,1.6077683892416201 +27904,2022-10-19 22:40:19,291.78,78.85,1691.9494060340046,1.6077683892416201 +27905,2022-10-19 22:40:20,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27906,2022-10-19 22:40:21,291.78,78.8,1690.8765148443824,1.6067488785318917 +27907,2022-10-19 22:40:22,291.78,78.8,1690.8765148443824,1.6067488785318917 +27908,2022-10-19 22:40:23,291.78,78.8,1690.8765148443824,1.6067488785318917 +27909,2022-10-19 22:40:24,291.78,78.8,1690.8765148443824,1.6067488785318917 +27910,2022-10-19 22:40:25,291.78,78.8,1690.8765148443824,1.6067488785318917 +27911,2022-10-19 22:40:26,291.78,78.8,1690.8765148443824,1.6067488785318917 +27912,2022-10-19 22:40:27,291.78,78.8,1690.8765148443824,1.6067488785318917 +27913,2022-10-19 22:40:28,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27914,2022-10-19 22:40:29,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27915,2022-10-19 22:40:30,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27916,2022-10-19 22:40:31,291.78,78.8,1690.8765148443824,1.6067488785318917 +27917,2022-10-19 22:40:32,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27918,2022-10-19 22:40:33,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27919,2022-10-19 22:40:34,291.78,78.8,1690.8765148443824,1.6067488785318917 +27920,2022-10-19 22:40:35,291.78,78.8,1690.8765148443824,1.6067488785318917 +27921,2022-10-19 22:40:36,291.78,78.8,1690.8765148443824,1.6067488785318917 +27922,2022-10-19 22:40:37,291.78,78.8,1690.8765148443824,1.6067488785318917 +27923,2022-10-19 22:40:38,291.78,78.8,1690.8765148443824,1.6067488785318917 +27924,2022-10-19 22:40:39,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27925,2022-10-19 22:40:40,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27926,2022-10-19 22:40:41,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27927,2022-10-19 22:40:42,291.78,78.85,1691.9494060340046,1.6077683892416201 +27928,2022-10-19 22:40:43,291.78,78.85,1691.9494060340046,1.6077683892416201 +27929,2022-10-19 22:40:44,291.78,78.85,1691.9494060340046,1.6077683892416201 +27930,2022-10-19 22:40:45,291.78,78.85,1691.9494060340046,1.6077683892416201 +27931,2022-10-19 22:40:46,291.78,78.85,1691.9494060340046,1.6077683892416201 +27932,2022-10-19 22:40:47,291.78,78.85,1691.9494060340046,1.6077683892416201 +27933,2022-10-19 22:40:48,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27934,2022-10-19 22:40:49,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27935,2022-10-19 22:40:50,291.78,78.8,1690.8765148443824,1.6067488785318917 +27936,2022-10-19 22:40:51,291.78,78.8,1690.8765148443824,1.6067488785318917 +27937,2022-10-19 22:40:52,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27938,2022-10-19 22:40:53,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27939,2022-10-19 22:40:54,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27940,2022-10-19 22:40:55,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27941,2022-10-19 22:40:56,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27942,2022-10-19 22:40:57,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27943,2022-10-19 22:40:58,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27944,2022-10-19 22:40:59,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27945,2022-10-19 22:41:00,291.78,78.85,1691.9494060340046,1.6077683892416201 +27946,2022-10-19 22:41:01,291.78,78.85,1691.9494060340046,1.6077683892416201 +27947,2022-10-19 22:41:02,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27948,2022-10-19 22:41:03,291.78,78.85,1691.9494060340046,1.6077683892416201 +27949,2022-10-19 22:41:04,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27950,2022-10-19 22:41:05,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27951,2022-10-19 22:41:06,291.78,78.8,1690.8765148443824,1.6067488785318917 +27952,2022-10-19 22:41:07,291.78,78.8,1690.8765148443824,1.6067488785318917 +27953,2022-10-19 22:41:08,291.78,78.77499999999999,1690.3400692495716,1.6062391231770277 +27954,2022-10-19 22:41:09,291.78,78.77499999999999,1690.3400692495716,1.6062391231770277 +27955,2022-10-19 22:41:10,291.78,78.8,1690.8765148443824,1.6067488785318917 +27956,2022-10-19 22:41:11,291.78,78.8,1690.8765148443824,1.6067488785318917 +27957,2022-10-19 22:41:12,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27958,2022-10-19 22:41:13,291.835,78.82499999999999,1697.2470246562016,1.61280243087942 +27959,2022-10-19 22:41:14,291.835,78.82499999999999,1697.2470246562016,1.61280243087942 +27960,2022-10-19 22:41:15,291.835,78.82499999999999,1697.2470246562016,1.61280243087942 +27961,2022-10-19 22:41:16,291.835,78.8,1696.7087287397233,1.612290917263537 +27962,2022-10-19 22:41:17,291.78,78.82499999999999,1691.4129604391935,1.6072586338867558 +27963,2022-10-19 22:41:18,291.835,78.77499999999999,1696.170432823245,1.611779403647654 +27964,2022-10-19 22:41:19,291.835,78.77499999999999,1696.170432823245,1.611779403647654 +27965,2022-10-19 22:41:20,291.78,78.77499999999999,1690.3400692495716,1.6062391231770277 +27966,2022-10-19 22:41:21,291.835,78.77499999999999,1696.170432823245,1.611779403647654 +27967,2022-10-19 22:41:22,291.835,78.8,1696.7087287397233,1.612290917263537 +27968,2022-10-19 22:41:23,291.835,78.8,1696.7087287397233,1.612290917263537 +27969,2022-10-19 22:41:24,291.835,78.8,1696.7087287397233,1.612290917263537 +27970,2022-10-19 22:41:25,291.835,78.8,1696.7087287397233,1.612290917263537 +27971,2022-10-19 22:41:26,291.835,78.8,1696.7087287397233,1.612290917263537 +27972,2022-10-19 22:41:27,291.835,78.8,1696.7087287397233,1.612290917263537 +27973,2022-10-19 22:41:28,291.835,78.8,1696.7087287397233,1.612290917263537 +27974,2022-10-19 22:41:29,291.835,78.8,1696.7087287397233,1.612290917263537 +27975,2022-10-19 22:41:30,291.835,78.8,1696.7087287397233,1.612290917263537 +27976,2022-10-19 22:41:31,291.835,78.8,1696.7087287397233,1.612290917263537 +27977,2022-10-19 22:41:32,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +27978,2022-10-19 22:41:33,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +27979,2022-10-19 22:41:34,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +27980,2022-10-19 22:41:35,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +27981,2022-10-19 22:41:36,291.835,78.75000000000001,1695.6321369067668,1.6112678900317712 +27982,2022-10-19 22:41:37,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +27983,2022-10-19 22:41:38,291.78,78.8,1690.8765148443824,1.6067488785318917 +27984,2022-10-19 22:41:39,291.78,78.8,1690.8765148443824,1.6067488785318917 +27985,2022-10-19 22:41:40,291.78,78.8,1690.8765148443824,1.6067488785318917 +27986,2022-10-19 22:41:41,291.78,78.8,1690.8765148443824,1.6067488785318917 +27987,2022-10-19 22:41:42,291.78,78.8,1690.8765148443824,1.6067488785318917 +27988,2022-10-19 22:41:43,291.78,78.8,1690.8765148443824,1.6067488785318917 +27989,2022-10-19 22:41:44,291.78,78.77499999999999,1690.3400692495716,1.6062391231770277 +27990,2022-10-19 22:41:45,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +27991,2022-10-19 22:41:46,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +27992,2022-10-19 22:41:47,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +27993,2022-10-19 22:41:48,291.78,78.725,1689.2671780599494,1.605219612467299 +27994,2022-10-19 22:41:49,291.78,78.725,1689.2671780599494,1.605219612467299 +27995,2022-10-19 22:41:50,291.78,78.725,1689.2671780599494,1.605219612467299 +27996,2022-10-19 22:41:51,291.78,78.725,1689.2671780599494,1.605219612467299 +27997,2022-10-19 22:41:52,291.78,78.725,1689.2671780599494,1.605219612467299 +27998,2022-10-19 22:41:53,291.78,78.725,1689.2671780599494,1.605219612467299 +27999,2022-10-19 22:41:54,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +28000,2022-10-19 22:41:55,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +28001,2022-10-19 22:41:56,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +28002,2022-10-19 22:41:57,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +28003,2022-10-19 22:41:58,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +28004,2022-10-19 22:41:59,291.78,78.75000000000001,1689.8036236547607,1.6057293678221636 +28005,2022-10-19 22:42:00,291.78,78.725,1689.2671780599494,1.605219612467299 +28006,2022-10-19 22:42:01,291.78,78.725,1689.2671780599494,1.605219612467299 +28007,2022-10-19 22:42:02,291.78,78.725,1689.2671780599494,1.605219612467299 +28008,2022-10-19 22:42:03,291.78,78.725,1689.2671780599494,1.605219612467299 +28009,2022-10-19 22:42:04,291.78,78.725,1689.2671780599494,1.605219612467299 +28010,2022-10-19 22:42:05,291.78,78.725,1689.2671780599494,1.605219612467299 +28011,2022-10-19 22:42:06,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28012,2022-10-19 22:42:07,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28013,2022-10-19 22:42:08,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28014,2022-10-19 22:42:09,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28015,2022-10-19 22:42:10,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28016,2022-10-19 22:42:11,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28017,2022-10-19 22:42:12,291.78,78.725,1689.2671780599494,1.605219612467299 +28018,2022-10-19 22:42:13,291.78,78.725,1689.2671780599494,1.605219612467299 +28019,2022-10-19 22:42:14,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28020,2022-10-19 22:42:15,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28021,2022-10-19 22:42:16,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28022,2022-10-19 22:42:17,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28023,2022-10-19 22:42:18,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28024,2022-10-19 22:42:19,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28025,2022-10-19 22:42:20,291.78,78.64999999999999,1687.6578412755161,1.6036903464027066 +28026,2022-10-19 22:42:21,291.78,78.64999999999999,1687.6578412755161,1.6036903464027066 +28027,2022-10-19 22:42:22,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28028,2022-10-19 22:42:23,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28029,2022-10-19 22:42:24,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28030,2022-10-19 22:42:25,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28031,2022-10-19 22:42:26,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28032,2022-10-19 22:42:27,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28033,2022-10-19 22:42:28,291.72499999999997,78.67500000000001,1682.3889087913449,1.5986835636567873 +28034,2022-10-19 22:42:29,291.72499999999997,78.67500000000001,1682.3889087913449,1.5986835636567873 +28035,2022-10-19 22:42:30,291.78,78.64999999999999,1687.6578412755161,1.6036903464027066 +28036,2022-10-19 22:42:31,291.78,78.64999999999999,1687.6578412755161,1.6036903464027066 +28037,2022-10-19 22:42:32,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28038,2022-10-19 22:42:33,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28039,2022-10-19 22:42:34,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28040,2022-10-19 22:42:35,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28041,2022-10-19 22:42:36,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28042,2022-10-19 22:42:37,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28043,2022-10-19 22:42:38,291.72499999999997,78.725,1683.4581105128514,1.5996995684636868 +28044,2022-10-19 22:42:39,291.72499999999997,78.725,1683.4581105128514,1.5996995684636868 +28045,2022-10-19 22:42:40,291.72499999999997,78.69999999999999,1682.923509652098,1.599191566060237 +28046,2022-10-19 22:42:41,291.72499999999997,78.69999999999999,1682.923509652098,1.599191566060237 +28047,2022-10-19 22:42:42,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28048,2022-10-19 22:42:43,291.72499999999997,78.69999999999999,1682.923509652098,1.599191566060237 +28049,2022-10-19 22:42:44,291.72499999999997,78.67500000000001,1682.3889087913449,1.5986835636567873 +28050,2022-10-19 22:42:45,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28051,2022-10-19 22:42:46,291.72499999999997,78.67500000000001,1682.3889087913449,1.5986835636567873 +28052,2022-10-19 22:42:47,291.72499999999997,78.67500000000001,1682.3889087913449,1.5986835636567873 +28053,2022-10-19 22:42:48,291.72499999999997,78.67500000000001,1682.3889087913449,1.5986835636567873 +28054,2022-10-19 22:42:49,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28055,2022-10-19 22:42:50,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28056,2022-10-19 22:42:51,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28057,2022-10-19 22:42:52,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28058,2022-10-19 22:42:53,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28059,2022-10-19 22:42:54,291.78,78.725,1689.2671780599494,1.605219612467299 +28060,2022-10-19 22:42:55,291.78,78.725,1689.2671780599494,1.605219612467299 +28061,2022-10-19 22:42:56,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28062,2022-10-19 22:42:57,291.72499999999997,78.69999999999999,1682.923509652098,1.599191566060237 +28063,2022-10-19 22:42:58,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28064,2022-10-19 22:42:59,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28065,2022-10-19 22:43:00,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28066,2022-10-19 22:43:01,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28067,2022-10-19 22:43:02,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28068,2022-10-19 22:43:03,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28069,2022-10-19 22:43:04,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28070,2022-10-19 22:43:05,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28071,2022-10-19 22:43:06,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28072,2022-10-19 22:43:07,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28073,2022-10-19 22:43:08,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28074,2022-10-19 22:43:09,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28075,2022-10-19 22:43:10,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28076,2022-10-19 22:43:11,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28077,2022-10-19 22:43:12,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28078,2022-10-19 22:43:13,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28079,2022-10-19 22:43:14,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28080,2022-10-19 22:43:15,291.78,78.69999999999999,1688.7307324651383,1.604709857112435 +28081,2022-10-19 22:43:16,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28082,2022-10-19 22:43:17,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28083,2022-10-19 22:43:18,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28084,2022-10-19 22:43:19,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28085,2022-10-19 22:43:20,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28086,2022-10-19 22:43:21,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28087,2022-10-19 22:43:22,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28088,2022-10-19 22:43:23,291.78,78.67500000000001,1688.1942868703277,1.6042001017575713 +28089,2022-10-19 22:43:24,291.78,78.64999999999999,1687.6578412755161,1.6036903464027066 +28090,2022-10-19 22:43:25,291.78,78.64999999999999,1687.6578412755161,1.6036903464027066 +28091,2022-10-19 22:43:26,291.78,78.64999999999999,1687.6578412755161,1.6036903464027066 +28092,2022-10-19 22:43:27,291.72499999999997,78.64999999999999,1681.8543079305907,1.5981755612533368 +28093,2022-10-19 22:43:28,291.78,78.62499999999999,1687.1213956807053,1.6031805910478425 +28094,2022-10-19 22:43:29,291.78,78.62499999999999,1687.1213956807053,1.6031805910478425 +28095,2022-10-19 22:43:30,291.78,78.62499999999999,1687.1213956807053,1.6031805910478425 +28096,2022-10-19 22:43:31,291.78,78.62499999999999,1687.1213956807053,1.6031805910478425 +28097,2022-10-19 22:43:32,291.72499999999997,78.60000000000001,1680.7851062090842,1.5971595564464378 +28098,2022-10-19 22:43:33,291.72499999999997,78.60000000000001,1680.7851062090842,1.5971595564464378 +28099,2022-10-19 22:43:34,291.72499999999997,78.60000000000001,1680.7851062090842,1.5971595564464378 +28100,2022-10-19 22:43:35,291.72499999999997,78.60000000000001,1680.7851062090842,1.5971595564464378 +28101,2022-10-19 22:43:36,291.72499999999997,78.60000000000001,1680.7851062090842,1.5971595564464378 +28102,2022-10-19 22:43:37,291.72499999999997,78.60000000000001,1680.7851062090842,1.5971595564464378 +28103,2022-10-19 22:43:38,291.78,78.57499999999999,1686.048504491083,1.6021610803381139 +28104,2022-10-19 22:43:39,291.72499999999997,78.57499999999999,1680.2505053483303,1.5966515540429875 +28105,2022-10-19 22:43:40,291.72499999999997,78.55000000000001,1679.7159044875773,1.5961435516395381 +28106,2022-10-19 22:43:41,291.72499999999997,78.55000000000001,1679.7159044875773,1.5961435516395381 +28107,2022-10-19 22:43:42,291.78,78.55000000000001,1685.5120588962725,1.6016513249832502 +28108,2022-10-19 22:43:43,291.72499999999997,78.525,1679.1813036268236,1.595635549236088 +28109,2022-10-19 22:43:44,291.72499999999997,78.55000000000001,1679.7159044875773,1.5961435516395381 +28110,2022-10-19 22:43:45,291.72499999999997,78.55000000000001,1679.7159044875773,1.5961435516395381 +28111,2022-10-19 22:43:46,291.72499999999997,78.55000000000001,1679.7159044875773,1.5961435516395381 +28112,2022-10-19 22:43:47,291.72499999999997,78.55000000000001,1679.7159044875773,1.5961435516395381 +28113,2022-10-19 22:43:48,291.72499999999997,78.55000000000001,1679.7159044875773,1.5961435516395381 +28114,2022-10-19 22:43:49,291.72499999999997,78.55000000000001,1679.7159044875773,1.5961435516395381 +28115,2022-10-19 22:43:50,291.72499999999997,78.525,1679.1813036268236,1.595635549236088 +28116,2022-10-19 22:43:51,291.72499999999997,78.49999999999999,1678.6467027660697,1.595127546832638 +28117,2022-10-19 22:43:52,291.72499999999997,78.49999999999999,1678.6467027660697,1.595127546832638 +28118,2022-10-19 22:43:53,291.72499999999997,78.49999999999999,1678.6467027660697,1.595127546832638 +28119,2022-10-19 22:43:54,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28120,2022-10-19 22:43:55,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28121,2022-10-19 22:43:56,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28122,2022-10-19 22:43:57,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28123,2022-10-19 22:43:58,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28124,2022-10-19 22:43:59,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28125,2022-10-19 22:44:00,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28126,2022-10-19 22:44:01,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28127,2022-10-19 22:44:02,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28128,2022-10-19 22:44:03,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28129,2022-10-19 22:44:04,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28130,2022-10-19 22:44:05,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28131,2022-10-19 22:44:06,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28132,2022-10-19 22:44:07,291.72499999999997,78.45,1677.577501044563,1.5941115420257383 +28133,2022-10-19 22:44:08,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28134,2022-10-19 22:44:09,291.72499999999997,78.47500000000001,1678.1121019053166,1.5946195444291884 +28135,2022-10-19 22:44:10,291.72499999999997,78.45,1677.577501044563,1.5941115420257383 +28136,2022-10-19 22:44:11,291.72499999999997,78.45,1677.577501044563,1.5941115420257383 +28137,2022-10-19 22:44:12,291.72499999999997,78.42499999999998,1677.042900183809,1.5936035396222883 +28138,2022-10-19 22:44:13,291.72499999999997,78.42499999999998,1677.042900183809,1.5936035396222883 +28139,2022-10-19 22:44:14,291.72499999999997,78.4,1676.508299323056,1.593095537218839 +28140,2022-10-19 22:44:15,291.72499999999997,78.4,1676.508299323056,1.593095537218839 +28141,2022-10-19 22:44:16,291.72499999999997,78.4,1676.508299323056,1.593095537218839 +28142,2022-10-19 22:44:17,291.72499999999997,78.4,1676.508299323056,1.593095537218839 +28143,2022-10-19 22:44:18,291.72499999999997,78.4,1676.508299323056,1.593095537218839 +28144,2022-10-19 22:44:19,291.72499999999997,78.4,1676.508299323056,1.593095537218839 +28145,2022-10-19 22:44:20,291.72499999999997,78.4,1676.508299323056,1.593095537218839 +28146,2022-10-19 22:44:21,291.72499999999997,78.4,1676.508299323056,1.593095537218839 +28147,2022-10-19 22:44:22,291.78,78.45,1683.3662765170282,1.5996123035637932 +28148,2022-10-19 22:44:23,291.78,78.45,1683.3662765170282,1.5996123035637932 +28149,2022-10-19 22:44:24,291.78,78.45,1683.3662765170282,1.5996123035637932 +28150,2022-10-19 22:44:25,291.78,78.45,1683.3662765170282,1.5996123035637932 +28151,2022-10-19 22:44:26,291.78,78.42499999999998,1682.8298309222166,1.5991025482089287 +28152,2022-10-19 22:44:27,291.78,78.42499999999998,1682.8298309222166,1.5991025482089287 +28153,2022-10-19 22:44:28,291.72499999999997,78.4,1676.508299323056,1.593095537218839 +28154,2022-10-19 22:44:29,291.78,78.4,1682.2933853274062,1.598592792854065 +28155,2022-10-19 22:44:30,291.72499999999997,78.375,1675.9736984623023,1.5925875348153886 +28156,2022-10-19 22:44:31,291.72499999999997,78.375,1675.9736984623023,1.5925875348153886 +28157,2022-10-19 22:44:32,291.72499999999997,78.375,1675.9736984623023,1.5925875348153886 +28158,2022-10-19 22:44:33,291.78,78.375,1681.756939732595,1.5980830374992006 +28159,2022-10-19 22:44:34,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28160,2022-10-19 22:44:35,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28161,2022-10-19 22:44:36,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28162,2022-10-19 22:44:37,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28163,2022-10-19 22:44:38,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28164,2022-10-19 22:44:39,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28165,2022-10-19 22:44:40,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28166,2022-10-19 22:44:41,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28167,2022-10-19 22:44:42,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28168,2022-10-19 22:44:43,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28169,2022-10-19 22:44:44,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28170,2022-10-19 22:44:45,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28171,2022-10-19 22:44:46,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28172,2022-10-19 22:44:47,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28173,2022-10-19 22:44:48,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28174,2022-10-19 22:44:49,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28175,2022-10-19 22:44:50,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28176,2022-10-19 22:44:51,291.72499999999997,78.35000000000001,1675.439097601549,1.592079532411939 +28177,2022-10-19 22:44:52,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28178,2022-10-19 22:44:53,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28179,2022-10-19 22:44:54,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28180,2022-10-19 22:44:55,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28181,2022-10-19 22:44:56,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28182,2022-10-19 22:44:57,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28183,2022-10-19 22:44:58,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28184,2022-10-19 22:44:59,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28185,2022-10-19 22:45:00,291.72499999999997,78.3,1674.3698958800417,1.5910635276050389 +28186,2022-10-19 22:45:01,291.72499999999997,78.3,1674.3698958800417,1.5910635276050389 +28187,2022-10-19 22:45:02,291.72499999999997,78.275,1673.8352950192884,1.5905555252015893 +28188,2022-10-19 22:45:03,291.72499999999997,78.275,1673.8352950192884,1.5905555252015893 +28189,2022-10-19 22:45:04,291.72499999999997,78.275,1673.8352950192884,1.5905555252015893 +28190,2022-10-19 22:45:05,291.72499999999997,78.275,1673.8352950192884,1.5905555252015893 +28191,2022-10-19 22:45:06,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28192,2022-10-19 22:45:07,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28193,2022-10-19 22:45:08,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28194,2022-10-19 22:45:09,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28195,2022-10-19 22:45:10,291.72499999999997,78.3,1674.3698958800417,1.5910635276050389 +28196,2022-10-19 22:45:11,291.72499999999997,78.3,1674.3698958800417,1.5910635276050389 +28197,2022-10-19 22:45:12,291.72499999999997,78.3,1674.3698958800417,1.5910635276050389 +28198,2022-10-19 22:45:13,291.72499999999997,78.3,1674.3698958800417,1.5910635276050389 +28199,2022-10-19 22:45:14,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28200,2022-10-19 22:45:15,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28201,2022-10-19 22:45:16,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28202,2022-10-19 22:45:17,291.72499999999997,78.325,1674.9044967407954,1.5915715300084892 +28203,2022-10-19 22:45:18,291.72499999999997,78.3,1674.3698958800417,1.5910635276050389 +28204,2022-10-19 22:45:19,291.72499999999997,78.3,1674.3698958800417,1.5910635276050389 +28205,2022-10-19 22:45:20,291.72499999999997,78.275,1673.8352950192884,1.5905555252015893 +28206,2022-10-19 22:45:21,291.72499999999997,78.275,1673.8352950192884,1.5905555252015893 +28207,2022-10-19 22:45:22,291.72499999999997,78.25,1673.3006941585347,1.5900475227981392 +28208,2022-10-19 22:45:23,291.72499999999997,78.25,1673.3006941585347,1.5900475227981392 +28209,2022-10-19 22:45:24,291.72499999999997,78.225,1672.766093297781,1.5895395203946892 +28210,2022-10-19 22:45:25,291.72499999999997,78.225,1672.766093297781,1.5895395203946892 +28211,2022-10-19 22:45:26,291.72499999999997,78.2,1672.2314924370278,1.5890315179912398 +28212,2022-10-19 22:45:27,291.72499999999997,78.2,1672.2314924370278,1.5890315179912398 +28213,2022-10-19 22:45:28,291.72499999999997,78.2,1672.2314924370278,1.5890315179912398 +28214,2022-10-19 22:45:29,291.72499999999997,78.2,1672.2314924370278,1.5890315179912398 +28215,2022-10-19 22:45:30,291.72499999999997,78.2,1672.2314924370278,1.5890315179912398 +28216,2022-10-19 22:45:31,291.72499999999997,78.225,1672.766093297781,1.5895395203946892 +28217,2022-10-19 22:45:32,291.72499999999997,78.2,1672.2314924370278,1.5890315179912398 +28218,2022-10-19 22:45:33,291.72499999999997,78.2,1672.2314924370278,1.5890315179912398 +28219,2022-10-19 22:45:34,291.72499999999997,78.2,1672.2314924370278,1.5890315179912398 +28220,2022-10-19 22:45:35,291.72499999999997,78.2,1672.2314924370278,1.5890315179912398 +28221,2022-10-19 22:45:36,291.72499999999997,78.2,1672.2314924370278,1.5890315179912398 +28222,2022-10-19 22:45:37,291.72499999999997,78.225,1672.766093297781,1.5895395203946892 +28223,2022-10-19 22:45:38,291.72499999999997,78.175,1671.696891576274,1.5885235155877895 +28224,2022-10-19 22:45:39,291.72499999999997,78.2,1672.2314924370278,1.5890315179912398 +28225,2022-10-19 22:45:40,291.72499999999997,78.175,1671.696891576274,1.5885235155877895 +28226,2022-10-19 22:45:41,291.72499999999997,78.175,1671.696891576274,1.5885235155877895 +28227,2022-10-19 22:45:42,291.72499999999997,78.15,1671.1622907155208,1.5880155131843399 +28228,2022-10-19 22:45:43,291.72499999999997,78.15,1671.1622907155208,1.5880155131843399 +28229,2022-10-19 22:45:44,291.72499999999997,78.15,1671.1622907155208,1.5880155131843399 +28230,2022-10-19 22:45:45,291.72499999999997,78.15,1671.1622907155208,1.5880155131843399 +28231,2022-10-19 22:45:46,291.72499999999997,78.15,1671.1622907155208,1.5880155131843399 +28232,2022-10-19 22:45:47,291.72499999999997,78.15,1671.1622907155208,1.5880155131843399 +28233,2022-10-19 22:45:48,291.72499999999997,78.15,1671.1622907155208,1.5880155131843399 +28234,2022-10-19 22:45:49,291.72499999999997,78.15,1671.1622907155208,1.5880155131843399 +28235,2022-10-19 22:45:50,291.72499999999997,78.15,1671.1622907155208,1.5880155131843399 +28236,2022-10-19 22:45:51,291.72499999999997,78.15,1671.1622907155208,1.5880155131843399 +28237,2022-10-19 22:45:52,291.72499999999997,78.125,1670.6276898547671,1.58750751078089 +28238,2022-10-19 22:45:53,291.72499999999997,78.125,1670.6276898547671,1.58750751078089 +28239,2022-10-19 22:45:54,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28240,2022-10-19 22:45:55,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28241,2022-10-19 22:45:56,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28242,2022-10-19 22:45:57,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28243,2022-10-19 22:45:58,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28244,2022-10-19 22:45:59,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28245,2022-10-19 22:46:00,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28246,2022-10-19 22:46:01,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28247,2022-10-19 22:46:02,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28248,2022-10-19 22:46:03,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28249,2022-10-19 22:46:04,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28250,2022-10-19 22:46:05,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28251,2022-10-19 22:46:06,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28252,2022-10-19 22:46:07,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28253,2022-10-19 22:46:08,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28254,2022-10-19 22:46:09,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28255,2022-10-19 22:46:10,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28256,2022-10-19 22:46:11,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28257,2022-10-19 22:46:12,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28258,2022-10-19 22:46:13,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28259,2022-10-19 22:46:14,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28260,2022-10-19 22:46:15,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28261,2022-10-19 22:46:16,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28262,2022-10-19 22:46:17,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28263,2022-10-19 22:46:18,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28264,2022-10-19 22:46:19,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28265,2022-10-19 22:46:20,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28266,2022-10-19 22:46:21,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28267,2022-10-19 22:46:22,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28268,2022-10-19 22:46:23,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28269,2022-10-19 22:46:24,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28270,2022-10-19 22:46:25,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28271,2022-10-19 22:46:26,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28272,2022-10-19 22:46:27,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28273,2022-10-19 22:46:28,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28274,2022-10-19 22:46:29,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28275,2022-10-19 22:46:30,291.72499999999997,78.125,1670.6276898547671,1.58750751078089 +28276,2022-10-19 22:46:31,291.72499999999997,78.125,1670.6276898547671,1.58750751078089 +28277,2022-10-19 22:46:32,291.72499999999997,78.125,1670.6276898547671,1.58750751078089 +28278,2022-10-19 22:46:33,291.72499999999997,78.125,1670.6276898547671,1.58750751078089 +28279,2022-10-19 22:46:34,291.72499999999997,78.125,1670.6276898547671,1.58750751078089 +28280,2022-10-19 22:46:35,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28281,2022-10-19 22:46:36,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28282,2022-10-19 22:46:37,291.72499999999997,78.1,1670.0930889940134,1.5869995083774397 +28283,2022-10-19 22:46:38,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28284,2022-10-19 22:46:39,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28285,2022-10-19 22:46:40,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28286,2022-10-19 22:46:41,291.72499999999997,78.075,1669.5584881332602,1.5864915059739901 +28287,2022-10-19 22:46:42,291.72499999999997,78.05,1669.0238872725065,1.5859835035705403 +28288,2022-10-19 22:46:43,291.72499999999997,78.05,1669.0238872725065,1.5859835035705403 +28289,2022-10-19 22:46:44,291.72499999999997,78.05,1669.0238872725065,1.5859835035705403 +28290,2022-10-19 22:46:45,291.72499999999997,78.05,1669.0238872725065,1.5859835035705403 +28291,2022-10-19 22:46:46,291.72499999999997,78.05,1669.0238872725065,1.5859835035705403 +28292,2022-10-19 22:46:47,291.72499999999997,78.05,1669.0238872725065,1.5859835035705403 +28293,2022-10-19 22:46:48,291.72499999999997,78.025,1668.4892864117533,1.5854755011670907 +28294,2022-10-19 22:46:49,291.72499999999997,78.025,1668.4892864117533,1.5854755011670907 +28295,2022-10-19 22:46:50,291.72499999999997,78.025,1668.4892864117533,1.5854755011670907 +28296,2022-10-19 22:46:51,291.72499999999997,78.05,1669.0238872725065,1.5859835035705403 +28297,2022-10-19 22:46:52,291.72499999999997,78.025,1668.4892864117533,1.5854755011670907 +28298,2022-10-19 22:46:53,291.72499999999997,78.025,1668.4892864117533,1.5854755011670907 +28299,2022-10-19 22:46:54,291.72499999999997,78.025,1668.4892864117533,1.5854755011670907 +28300,2022-10-19 22:46:55,291.72499999999997,78.025,1668.4892864117533,1.5854755011670907 +28301,2022-10-19 22:46:56,291.72499999999997,78.025,1668.4892864117533,1.5854755011670907 +28302,2022-10-19 22:46:57,291.72499999999997,78.025,1668.4892864117533,1.5854755011670907 +28303,2022-10-19 22:46:58,291.72499999999997,78.0,1667.9546855509996,1.5849674987636404 +28304,2022-10-19 22:46:59,291.72499999999997,78.0,1667.9546855509996,1.5849674987636404 +28305,2022-10-19 22:47:00,291.72499999999997,77.975,1667.4200846902459,1.5844594963601906 +28306,2022-10-19 22:47:01,291.72499999999997,77.975,1667.4200846902459,1.5844594963601906 +28307,2022-10-19 22:47:02,291.72499999999997,77.975,1667.4200846902459,1.5844594963601906 +28308,2022-10-19 22:47:03,291.72499999999997,77.975,1667.4200846902459,1.5844594963601906 +28309,2022-10-19 22:47:04,291.72499999999997,77.975,1667.4200846902459,1.5844594963601906 +28310,2022-10-19 22:47:05,291.72499999999997,77.975,1667.4200846902459,1.5844594963601906 +28311,2022-10-19 22:47:06,291.72499999999997,77.975,1667.4200846902459,1.5844594963601906 +28312,2022-10-19 22:47:07,291.72499999999997,77.975,1667.4200846902459,1.5844594963601906 +28313,2022-10-19 22:47:08,291.72499999999997,77.95,1666.8854838294926,1.5839514939567407 +28314,2022-10-19 22:47:09,291.72499999999997,77.95,1666.8854838294926,1.5839514939567407 +28315,2022-10-19 22:47:10,291.72499999999997,77.925,1666.350882968739,1.583443491553291 +28316,2022-10-19 22:47:11,291.72499999999997,77.925,1666.350882968739,1.583443491553291 +28317,2022-10-19 22:47:12,291.72499999999997,77.95,1666.8854838294926,1.5839514939567407 +28318,2022-10-19 22:47:13,291.72499999999997,77.95,1666.8854838294926,1.5839514939567407 +28319,2022-10-19 22:47:14,291.72499999999997,77.925,1666.350882968739,1.583443491553291 +28320,2022-10-19 22:47:15,291.72499999999997,77.925,1666.350882968739,1.583443491553291 +28321,2022-10-19 22:47:16,291.72499999999997,77.925,1666.350882968739,1.583443491553291 +28322,2022-10-19 22:47:17,291.72499999999997,77.925,1666.350882968739,1.583443491553291 +28323,2022-10-19 22:47:18,291.72499999999997,77.875,1665.281681247232,1.582427486746391 +28324,2022-10-19 22:47:19,291.72499999999997,77.875,1665.281681247232,1.582427486746391 +28325,2022-10-19 22:47:20,291.72499999999997,77.89999999999999,1665.8162821079852,1.5829354891498406 +28326,2022-10-19 22:47:21,291.72499999999997,77.89999999999999,1665.8162821079852,1.5829354891498406 +28327,2022-10-19 22:47:22,291.72499999999997,77.89999999999999,1665.8162821079852,1.5829354891498406 +28328,2022-10-19 22:47:23,291.72499999999997,77.925,1666.350882968739,1.583443491553291 +28329,2022-10-19 22:47:24,291.72499999999997,77.89999999999999,1665.8162821079852,1.5829354891498406 +28330,2022-10-19 22:47:25,291.72499999999997,77.89999999999999,1665.8162821079852,1.5829354891498406 +28331,2022-10-19 22:47:26,291.72499999999997,77.89999999999999,1665.8162821079852,1.5829354891498406 +28332,2022-10-19 22:47:27,291.72499999999997,77.89999999999999,1665.8162821079852,1.5829354891498406 +28333,2022-10-19 22:47:28,291.72499999999997,77.89999999999999,1665.8162821079852,1.5829354891498406 +28334,2022-10-19 22:47:29,291.72499999999997,77.875,1665.281681247232,1.582427486746391 +28335,2022-10-19 22:47:30,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28336,2022-10-19 22:47:31,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28337,2022-10-19 22:47:32,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28338,2022-10-19 22:47:33,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28339,2022-10-19 22:47:34,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28340,2022-10-19 22:47:35,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28341,2022-10-19 22:47:36,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28342,2022-10-19 22:47:37,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28343,2022-10-19 22:47:38,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28344,2022-10-19 22:47:39,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28345,2022-10-19 22:47:40,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28346,2022-10-19 22:47:41,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28347,2022-10-19 22:47:42,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28348,2022-10-19 22:47:43,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28349,2022-10-19 22:47:44,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28350,2022-10-19 22:47:45,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28351,2022-10-19 22:47:46,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28352,2022-10-19 22:47:47,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28353,2022-10-19 22:47:48,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28354,2022-10-19 22:47:49,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28355,2022-10-19 22:47:50,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28356,2022-10-19 22:47:51,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28357,2022-10-19 22:47:52,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28358,2022-10-19 22:47:53,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28359,2022-10-19 22:47:54,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28360,2022-10-19 22:47:55,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28361,2022-10-19 22:47:56,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28362,2022-10-19 22:47:57,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28363,2022-10-19 22:47:58,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28364,2022-10-19 22:47:59,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28365,2022-10-19 22:48:00,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28366,2022-10-19 22:48:01,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28367,2022-10-19 22:48:02,291.72499999999997,77.77499999999999,1663.1432778042176,1.5803954771325914 +28368,2022-10-19 22:48:03,291.66999999999996,77.77499999999999,1657.4216484798085,1.5749585209624266 +28369,2022-10-19 22:48:04,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28370,2022-10-19 22:48:05,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28371,2022-10-19 22:48:06,291.72499999999997,77.77499999999999,1663.1432778042176,1.5803954771325914 +28372,2022-10-19 22:48:07,291.72499999999997,77.77499999999999,1663.1432778042176,1.5803954771325914 +28373,2022-10-19 22:48:08,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28374,2022-10-19 22:48:09,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28375,2022-10-19 22:48:10,291.72499999999997,77.77499999999999,1663.1432778042176,1.5803954771325914 +28376,2022-10-19 22:48:11,291.72499999999997,77.77499999999999,1663.1432778042176,1.5803954771325914 +28377,2022-10-19 22:48:12,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28378,2022-10-19 22:48:13,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28379,2022-10-19 22:48:14,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28380,2022-10-19 22:48:15,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28381,2022-10-19 22:48:16,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28382,2022-10-19 22:48:17,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28383,2022-10-19 22:48:18,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28384,2022-10-19 22:48:19,291.72499999999997,77.77499999999999,1663.1432778042176,1.5803954771325914 +28385,2022-10-19 22:48:20,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28386,2022-10-19 22:48:21,291.72499999999997,77.8,1663.6778786649713,1.5809034795360413 +28387,2022-10-19 22:48:22,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28388,2022-10-19 22:48:23,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28389,2022-10-19 22:48:24,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28390,2022-10-19 22:48:25,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28391,2022-10-19 22:48:26,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28392,2022-10-19 22:48:27,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28393,2022-10-19 22:48:28,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28394,2022-10-19 22:48:29,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28395,2022-10-19 22:48:30,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28396,2022-10-19 22:48:31,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28397,2022-10-19 22:48:32,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28398,2022-10-19 22:48:33,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28399,2022-10-19 22:48:34,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28400,2022-10-19 22:48:35,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28401,2022-10-19 22:48:36,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28402,2022-10-19 22:48:37,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28403,2022-10-19 22:48:38,291.66999999999996,77.77499999999999,1657.4216484798085,1.5749585209624266 +28404,2022-10-19 22:48:39,291.66999999999996,77.77499999999999,1657.4216484798085,1.5749585209624266 +28405,2022-10-19 22:48:40,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28406,2022-10-19 22:48:41,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28407,2022-10-19 22:48:42,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28408,2022-10-19 22:48:43,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28409,2022-10-19 22:48:44,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28410,2022-10-19 22:48:45,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28411,2022-10-19 22:48:46,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28412,2022-10-19 22:48:47,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28413,2022-10-19 22:48:48,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28414,2022-10-19 22:48:49,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28415,2022-10-19 22:48:50,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28416,2022-10-19 22:48:51,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28417,2022-10-19 22:48:52,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28418,2022-10-19 22:48:53,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28419,2022-10-19 22:48:54,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28420,2022-10-19 22:48:55,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28421,2022-10-19 22:48:56,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28422,2022-10-19 22:48:57,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28423,2022-10-19 22:48:58,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28424,2022-10-19 22:48:59,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28425,2022-10-19 22:49:00,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28426,2022-10-19 22:49:01,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28427,2022-10-19 22:49:02,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28428,2022-10-19 22:49:03,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28429,2022-10-19 22:49:04,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28430,2022-10-19 22:49:05,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28431,2022-10-19 22:49:06,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28432,2022-10-19 22:49:07,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28433,2022-10-19 22:49:08,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28434,2022-10-19 22:49:09,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28435,2022-10-19 22:49:10,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28436,2022-10-19 22:49:11,291.72499999999997,77.82500000000002,1664.2124795257253,1.5814114819394918 +28437,2022-10-19 22:49:12,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28438,2022-10-19 22:49:13,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28439,2022-10-19 22:49:14,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28440,2022-10-19 22:49:15,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28441,2022-10-19 22:49:16,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28442,2022-10-19 22:49:17,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28443,2022-10-19 22:49:18,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28444,2022-10-19 22:49:19,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28445,2022-10-19 22:49:20,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28446,2022-10-19 22:49:21,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28447,2022-10-19 22:49:22,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28448,2022-10-19 22:49:23,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28449,2022-10-19 22:49:24,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28450,2022-10-19 22:49:25,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28451,2022-10-19 22:49:26,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28452,2022-10-19 22:49:27,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28453,2022-10-19 22:49:28,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28454,2022-10-19 22:49:29,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28455,2022-10-19 22:49:30,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28456,2022-10-19 22:49:31,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28457,2022-10-19 22:49:32,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28458,2022-10-19 22:49:33,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28459,2022-10-19 22:49:34,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28460,2022-10-19 22:49:35,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28461,2022-10-19 22:49:36,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28462,2022-10-19 22:49:37,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28463,2022-10-19 22:49:38,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28464,2022-10-19 22:49:39,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28465,2022-10-19 22:49:40,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28466,2022-10-19 22:49:41,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28467,2022-10-19 22:49:42,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28468,2022-10-19 22:49:43,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28469,2022-10-19 22:49:44,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28470,2022-10-19 22:49:45,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28471,2022-10-19 22:49:46,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28472,2022-10-19 22:49:47,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28473,2022-10-19 22:49:48,291.72499999999997,77.875,1665.281681247232,1.582427486746391 +28474,2022-10-19 22:49:49,291.72499999999997,77.875,1665.281681247232,1.582427486746391 +28475,2022-10-19 22:49:50,291.72499999999997,77.875,1665.281681247232,1.582427486746391 +28476,2022-10-19 22:49:51,291.72499999999997,77.875,1665.281681247232,1.582427486746391 +28477,2022-10-19 22:49:52,291.72499999999997,77.85,1664.7470803864783,1.5819194843429412 +28478,2022-10-19 22:49:53,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28479,2022-10-19 22:49:54,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28480,2022-10-19 22:49:55,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28481,2022-10-19 22:49:56,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28482,2022-10-19 22:49:57,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28483,2022-10-19 22:49:58,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28484,2022-10-19 22:49:59,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28485,2022-10-19 22:50:00,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28486,2022-10-19 22:50:01,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28487,2022-10-19 22:50:02,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28488,2022-10-19 22:50:03,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28489,2022-10-19 22:50:04,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28490,2022-10-19 22:50:05,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28491,2022-10-19 22:50:06,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28492,2022-10-19 22:50:07,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28493,2022-10-19 22:50:08,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28494,2022-10-19 22:50:09,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28495,2022-10-19 22:50:10,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28496,2022-10-19 22:50:11,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28497,2022-10-19 22:50:12,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28498,2022-10-19 22:50:13,291.66999999999996,77.8,1657.9544101797378,1.5754647757104059 +28499,2022-10-19 22:50:14,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28500,2022-10-19 22:50:15,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28501,2022-10-19 22:50:16,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28502,2022-10-19 22:50:17,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28503,2022-10-19 22:50:18,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28504,2022-10-19 22:50:19,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28505,2022-10-19 22:50:20,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28506,2022-10-19 22:50:21,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28507,2022-10-19 22:50:22,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28508,2022-10-19 22:50:23,291.66999999999996,77.82500000000002,1658.4871718796676,1.5759710304583852 +28509,2022-10-19 22:50:24,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28510,2022-10-19 22:50:25,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28511,2022-10-19 22:50:26,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28512,2022-10-19 22:50:27,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28513,2022-10-19 22:50:28,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28514,2022-10-19 22:50:29,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28515,2022-10-19 22:50:30,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28516,2022-10-19 22:50:31,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28517,2022-10-19 22:50:32,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28518,2022-10-19 22:50:33,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28519,2022-10-19 22:50:34,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28520,2022-10-19 22:50:35,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28521,2022-10-19 22:50:36,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28522,2022-10-19 22:50:37,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28523,2022-10-19 22:50:38,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28524,2022-10-19 22:50:39,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28525,2022-10-19 22:50:40,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28526,2022-10-19 22:50:41,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28527,2022-10-19 22:50:42,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28528,2022-10-19 22:50:43,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28529,2022-10-19 22:50:44,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28530,2022-10-19 22:50:45,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28531,2022-10-19 22:50:46,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28532,2022-10-19 22:50:47,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28533,2022-10-19 22:50:48,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28534,2022-10-19 22:50:49,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28535,2022-10-19 22:50:50,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28536,2022-10-19 22:50:51,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28537,2022-10-19 22:50:52,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28538,2022-10-19 22:50:53,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28539,2022-10-19 22:50:54,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28540,2022-10-19 22:50:55,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28541,2022-10-19 22:50:56,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28542,2022-10-19 22:50:57,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28543,2022-10-19 22:50:58,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28544,2022-10-19 22:50:59,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28545,2022-10-19 22:51:00,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28546,2022-10-19 22:51:01,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28547,2022-10-19 22:51:02,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28548,2022-10-19 22:51:03,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28549,2022-10-19 22:51:04,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28550,2022-10-19 22:51:05,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28551,2022-10-19 22:51:06,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28552,2022-10-19 22:51:07,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28553,2022-10-19 22:51:08,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28554,2022-10-19 22:51:09,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28555,2022-10-19 22:51:10,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28556,2022-10-19 22:51:11,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28557,2022-10-19 22:51:12,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28558,2022-10-19 22:51:13,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28559,2022-10-19 22:51:14,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28560,2022-10-19 22:51:15,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28561,2022-10-19 22:51:16,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28562,2022-10-19 22:51:17,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28563,2022-10-19 22:51:18,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28564,2022-10-19 22:51:19,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28565,2022-10-19 22:51:20,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28566,2022-10-19 22:51:21,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28567,2022-10-19 22:51:22,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28568,2022-10-19 22:51:23,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28569,2022-10-19 22:51:24,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28570,2022-10-19 22:51:25,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28571,2022-10-19 22:51:26,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28572,2022-10-19 22:51:27,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28573,2022-10-19 22:51:28,291.66999999999996,77.85,1659.0199335795962,1.5764772852063635 +28574,2022-10-19 22:51:29,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28575,2022-10-19 22:51:30,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28576,2022-10-19 22:51:31,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28577,2022-10-19 22:51:32,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28578,2022-10-19 22:51:33,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28579,2022-10-19 22:51:34,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28580,2022-10-19 22:51:35,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28581,2022-10-19 22:51:36,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28582,2022-10-19 22:51:37,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28583,2022-10-19 22:51:38,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28584,2022-10-19 22:51:39,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28585,2022-10-19 22:51:40,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28586,2022-10-19 22:51:41,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28587,2022-10-19 22:51:42,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28588,2022-10-19 22:51:43,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28589,2022-10-19 22:51:44,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28590,2022-10-19 22:51:45,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28591,2022-10-19 22:51:46,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28592,2022-10-19 22:51:47,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28593,2022-10-19 22:51:48,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28594,2022-10-19 22:51:49,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28595,2022-10-19 22:51:50,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28596,2022-10-19 22:51:51,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28597,2022-10-19 22:51:52,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28598,2022-10-19 22:51:53,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28599,2022-10-19 22:51:54,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28600,2022-10-19 22:51:55,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28601,2022-10-19 22:51:56,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28602,2022-10-19 22:51:57,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28603,2022-10-19 22:51:58,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28604,2022-10-19 22:51:59,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28605,2022-10-19 22:52:00,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28606,2022-10-19 22:52:01,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28607,2022-10-19 22:52:02,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28608,2022-10-19 22:52:03,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28609,2022-10-19 22:52:04,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28610,2022-10-19 22:52:05,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28611,2022-10-19 22:52:06,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28612,2022-10-19 22:52:07,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28613,2022-10-19 22:52:08,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28614,2022-10-19 22:52:09,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28615,2022-10-19 22:52:10,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28616,2022-10-19 22:52:11,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28617,2022-10-19 22:52:12,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28618,2022-10-19 22:52:13,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28619,2022-10-19 22:52:14,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28620,2022-10-19 22:52:15,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28621,2022-10-19 22:52:16,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28622,2022-10-19 22:52:17,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28623,2022-10-19 22:52:18,291.66999999999996,77.875,1659.5526952795256,1.5769835399543428 +28624,2022-10-19 22:52:19,291.66999999999996,77.89999999999999,1660.0854569794544,1.5774897947023212 +28625,2022-10-19 22:52:20,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28626,2022-10-19 22:52:21,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28627,2022-10-19 22:52:22,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28628,2022-10-19 22:52:23,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28629,2022-10-19 22:52:24,291.66999999999996,77.975,1661.6837420792422,1.579008558946258 +28630,2022-10-19 22:52:25,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28631,2022-10-19 22:52:26,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28632,2022-10-19 22:52:27,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28633,2022-10-19 22:52:28,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28634,2022-10-19 22:52:29,291.66999999999996,77.925,1660.618218679384,1.5779960494503003 +28635,2022-10-19 22:52:30,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28636,2022-10-19 22:52:31,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28637,2022-10-19 22:52:32,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28638,2022-10-19 22:52:33,291.615,77.95,1655.4338095373853,1.5730695846838751 +28639,2022-10-19 22:52:34,291.615,77.95,1655.4338095373853,1.5730695846838751 +28640,2022-10-19 22:52:35,291.615,77.95,1655.4338095373853,1.5730695846838751 +28641,2022-10-19 22:52:36,291.615,77.95,1655.4338095373853,1.5730695846838751 +28642,2022-10-19 22:52:37,291.615,77.95,1655.4338095373853,1.5730695846838751 +28643,2022-10-19 22:52:38,291.615,77.95,1655.4338095373853,1.5730695846838751 +28644,2022-10-19 22:52:39,291.615,77.95,1655.4338095373853,1.5730695846838751 +28645,2022-10-19 22:52:40,291.615,77.975,1655.9647376353767,1.5735740970586933 +28646,2022-10-19 22:52:41,291.615,77.95,1655.4338095373853,1.5730695846838751 +28647,2022-10-19 22:52:42,291.615,77.95,1655.4338095373853,1.5730695846838751 +28648,2022-10-19 22:52:43,291.615,77.95,1655.4338095373853,1.5730695846838751 +28649,2022-10-19 22:52:44,291.615,77.95,1655.4338095373853,1.5730695846838751 +28650,2022-10-19 22:52:45,291.615,77.95,1655.4338095373853,1.5730695846838751 +28651,2022-10-19 22:52:46,291.615,77.95,1655.4338095373853,1.5730695846838751 +28652,2022-10-19 22:52:47,291.615,77.95,1655.4338095373853,1.5730695846838751 +28653,2022-10-19 22:52:48,291.615,77.975,1655.9647376353767,1.5735740970586933 +28654,2022-10-19 22:52:49,291.615,77.975,1655.9647376353767,1.5735740970586933 +28655,2022-10-19 22:52:50,291.615,77.975,1655.9647376353767,1.5735740970586933 +28656,2022-10-19 22:52:51,291.615,77.975,1655.9647376353767,1.5735740970586933 +28657,2022-10-19 22:52:52,291.615,77.95,1655.4338095373853,1.5730695846838751 +28658,2022-10-19 22:52:53,291.615,77.95,1655.4338095373853,1.5730695846838751 +28659,2022-10-19 22:52:54,291.615,77.95,1655.4338095373853,1.5730695846838751 +28660,2022-10-19 22:52:55,291.615,77.95,1655.4338095373853,1.5730695846838751 +28661,2022-10-19 22:52:56,291.615,77.95,1655.4338095373853,1.5730695846838751 +28662,2022-10-19 22:52:57,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28663,2022-10-19 22:52:58,291.66999999999996,77.95,1661.1509803793133,1.5785023041982795 +28664,2022-10-19 22:52:59,291.66999999999996,77.975,1661.6837420792422,1.579008558946258 +28665,2022-10-19 22:53:00,291.615,77.975,1655.9647376353767,1.5735740970586933 +28666,2022-10-19 22:53:01,291.66999999999996,77.975,1661.6837420792422,1.579008558946258 +28667,2022-10-19 22:53:02,291.66999999999996,77.975,1661.6837420792422,1.579008558946258 +28668,2022-10-19 22:53:03,291.66999999999996,78.0,1662.2165037791717,1.5795148136942372 +28669,2022-10-19 22:53:04,291.66999999999996,78.0,1662.2165037791717,1.5795148136942372 +28670,2022-10-19 22:53:05,291.615,77.975,1655.9647376353767,1.5735740970586933 +28671,2022-10-19 22:53:06,291.615,77.975,1655.9647376353767,1.5735740970586933 +28672,2022-10-19 22:53:07,291.615,77.95,1655.4338095373853,1.5730695846838751 +28673,2022-10-19 22:53:08,291.615,77.95,1655.4338095373853,1.5730695846838751 +28674,2022-10-19 22:53:09,291.615,77.975,1655.9647376353767,1.5735740970586933 +28675,2022-10-19 22:53:10,291.615,77.975,1655.9647376353767,1.5735740970586933 +28676,2022-10-19 22:53:11,291.615,77.975,1655.9647376353767,1.5735740970586933 +28677,2022-10-19 22:53:12,291.615,77.975,1655.9647376353767,1.5735740970586933 +28678,2022-10-19 22:53:13,291.66999999999996,77.975,1661.6837420792422,1.579008558946258 +28679,2022-10-19 22:53:14,291.66999999999996,77.975,1661.6837420792422,1.579008558946258 +28680,2022-10-19 22:53:15,291.66999999999996,77.975,1661.6837420792422,1.579008558946258 +28681,2022-10-19 22:53:16,291.66999999999996,77.975,1661.6837420792422,1.579008558946258 +28682,2022-10-19 22:53:17,291.66999999999996,77.975,1661.6837420792422,1.579008558946258 +28683,2022-10-19 22:53:18,291.615,77.95,1655.4338095373853,1.5730695846838751 +28684,2022-10-19 22:53:19,291.66999999999996,77.975,1661.6837420792422,1.579008558946258 +28685,2022-10-19 22:53:20,291.615,77.975,1655.9647376353767,1.5735740970586933 +28686,2022-10-19 22:53:21,291.615,78.0,1656.4956657333682,1.5740786094335122 +28687,2022-10-19 22:53:22,291.615,78.0,1656.4956657333682,1.5740786094335122 +28688,2022-10-19 22:53:23,291.615,78.025,1657.0265938313598,1.5745831218083306 +28689,2022-10-19 22:53:24,291.615,78.025,1657.0265938313598,1.5745831218083306 +28690,2022-10-19 22:53:25,291.615,78.025,1657.0265938313598,1.5745831218083306 +28691,2022-10-19 22:53:26,291.615,78.025,1657.0265938313598,1.5745831218083306 +28692,2022-10-19 22:53:27,291.615,78.0,1656.4956657333682,1.5740786094335122 +28693,2022-10-19 22:53:28,291.615,78.0,1656.4956657333682,1.5740786094335122 +28694,2022-10-19 22:53:29,291.615,77.975,1655.9647376353767,1.5735740970586933 +28695,2022-10-19 22:53:30,291.615,77.975,1655.9647376353767,1.5735740970586933 +28696,2022-10-19 22:53:31,291.615,77.95,1655.4338095373853,1.5730695846838751 +28697,2022-10-19 22:53:32,291.615,77.95,1655.4338095373853,1.5730695846838751 +28698,2022-10-19 22:53:33,291.615,77.95,1655.4338095373853,1.5730695846838751 +28699,2022-10-19 22:53:34,291.615,77.925,1654.9028814393937,1.5725650723090565 +28700,2022-10-19 22:53:35,291.615,77.925,1654.9028814393937,1.5725650723090565 +28701,2022-10-19 22:53:36,291.615,77.925,1654.9028814393937,1.5725650723090565 +28702,2022-10-19 22:53:37,291.615,77.95,1655.4338095373853,1.5730695846838751 +28703,2022-10-19 22:53:38,291.615,77.975,1655.9647376353767,1.5735740970586933 +28704,2022-10-19 22:53:39,291.615,77.975,1655.9647376353767,1.5735740970586933 +28705,2022-10-19 22:53:40,291.615,77.975,1655.9647376353767,1.5735740970586933 +28706,2022-10-19 22:53:41,291.615,78.0,1656.4956657333682,1.5740786094335122 +28707,2022-10-19 22:53:42,291.615,78.0,1656.4956657333682,1.5740786094335122 +28708,2022-10-19 22:53:43,291.615,78.0,1656.4956657333682,1.5740786094335122 +28709,2022-10-19 22:53:44,291.615,78.0,1656.4956657333682,1.5740786094335122 +28710,2022-10-19 22:53:45,291.615,78.025,1657.0265938313598,1.5745831218083306 +28711,2022-10-19 22:53:46,291.615,78.025,1657.0265938313598,1.5745831218083306 +28712,2022-10-19 22:53:47,291.615,78.05,1657.557521929351,1.5750876341831486 +28713,2022-10-19 22:53:48,291.615,78.05,1657.557521929351,1.5750876341831486 +28714,2022-10-19 22:53:49,291.615,78.05,1657.557521929351,1.5750876341831486 +28715,2022-10-19 22:53:50,291.615,78.05,1657.557521929351,1.5750876341831486 +28716,2022-10-19 22:53:51,291.615,78.05,1657.557521929351,1.5750876341831486 +28717,2022-10-19 22:53:52,291.615,78.05,1657.557521929351,1.5750876341831486 +28718,2022-10-19 22:53:53,291.615,78.05,1657.557521929351,1.5750876341831486 +28719,2022-10-19 22:53:54,291.615,78.05,1657.557521929351,1.5750876341831486 +28720,2022-10-19 22:53:55,291.615,78.05,1657.557521929351,1.5750876341831486 +28721,2022-10-19 22:53:56,291.615,78.05,1657.557521929351,1.5750876341831486 +28722,2022-10-19 22:53:57,291.615,78.05,1657.557521929351,1.5750876341831486 +28723,2022-10-19 22:53:58,291.615,78.05,1657.557521929351,1.5750876341831486 +28724,2022-10-19 22:53:59,291.615,78.025,1657.0265938313598,1.5745831218083306 +28725,2022-10-19 22:54:00,291.615,78.025,1657.0265938313598,1.5745831218083306 +28726,2022-10-19 22:54:01,291.615,78.05,1657.557521929351,1.5750876341831486 +28727,2022-10-19 22:54:02,291.615,78.05,1657.557521929351,1.5750876341831486 +28728,2022-10-19 22:54:03,291.615,78.05,1657.557521929351,1.5750876341831486 +28729,2022-10-19 22:54:04,291.615,78.075,1658.0884500273426,1.5755921465579672 +28730,2022-10-19 22:54:05,291.615,78.075,1658.0884500273426,1.5755921465579672 +28731,2022-10-19 22:54:06,291.615,78.075,1658.0884500273426,1.5755921465579672 +28732,2022-10-19 22:54:07,291.615,78.075,1658.0884500273426,1.5755921465579672 +28733,2022-10-19 22:54:08,291.615,78.075,1658.0884500273426,1.5755921465579672 +28734,2022-10-19 22:54:09,291.615,78.05,1657.557521929351,1.5750876341831486 +28735,2022-10-19 22:54:10,291.615,78.05,1657.557521929351,1.5750876341831486 +28736,2022-10-19 22:54:11,291.615,78.075,1658.0884500273426,1.5755921465579672 +28737,2022-10-19 22:54:12,291.615,78.075,1658.0884500273426,1.5755921465579672 +28738,2022-10-19 22:54:13,291.615,78.075,1658.0884500273426,1.5755921465579672 +28739,2022-10-19 22:54:14,291.615,78.075,1658.0884500273426,1.5755921465579672 +28740,2022-10-19 22:54:15,291.615,78.05,1657.557521929351,1.5750876341831486 +28741,2022-10-19 22:54:16,291.615,78.05,1657.557521929351,1.5750876341831486 +28742,2022-10-19 22:54:17,291.615,78.075,1658.0884500273426,1.5755921465579672 +28743,2022-10-19 22:54:18,291.615,78.075,1658.0884500273426,1.5755921465579672 +28744,2022-10-19 22:54:19,291.615,78.075,1658.0884500273426,1.5755921465579672 +28745,2022-10-19 22:54:20,291.615,78.075,1658.0884500273426,1.5755921465579672 +28746,2022-10-19 22:54:21,291.615,78.1,1658.6193781253337,1.5760966589327854 +28747,2022-10-19 22:54:22,291.615,78.1,1658.6193781253337,1.5760966589327854 +28748,2022-10-19 22:54:23,291.615,78.1,1658.6193781253337,1.5760966589327854 +28749,2022-10-19 22:54:24,291.615,78.1,1658.6193781253337,1.5760966589327854 +28750,2022-10-19 22:54:25,291.615,78.075,1658.0884500273426,1.5755921465579672 +28751,2022-10-19 22:54:26,291.615,78.075,1658.0884500273426,1.5755921465579672 +28752,2022-10-19 22:54:27,291.615,78.075,1658.0884500273426,1.5755921465579672 +28753,2022-10-19 22:54:28,291.615,78.075,1658.0884500273426,1.5755921465579672 +28754,2022-10-19 22:54:29,291.615,78.075,1658.0884500273426,1.5755921465579672 +28755,2022-10-19 22:54:30,291.615,78.075,1658.0884500273426,1.5755921465579672 +28756,2022-10-19 22:54:31,291.615,78.075,1658.0884500273426,1.5755921465579672 +28757,2022-10-19 22:54:32,291.615,78.075,1658.0884500273426,1.5755921465579672 +28758,2022-10-19 22:54:33,291.615,78.075,1658.0884500273426,1.5755921465579672 +28759,2022-10-19 22:54:34,291.615,78.075,1658.0884500273426,1.5755921465579672 +28760,2022-10-19 22:54:35,291.615,78.125,1659.1503062233255,1.5766011713076042 +28761,2022-10-19 22:54:36,291.615,78.125,1659.1503062233255,1.5766011713076042 +28762,2022-10-19 22:54:37,291.615,78.125,1659.1503062233255,1.5766011713076042 +28763,2022-10-19 22:54:38,291.615,78.125,1659.1503062233255,1.5766011713076042 +28764,2022-10-19 22:54:39,291.55999999999995,78.15,1653.966726988954,1.5716754951576966 +28765,2022-10-19 22:54:40,291.615,78.15,1659.681234321317,1.5771056836824227 +28766,2022-10-19 22:54:41,291.615,78.125,1659.1503062233255,1.5766011713076042 +28767,2022-10-19 22:54:42,291.615,78.125,1659.1503062233255,1.5766011713076042 +28768,2022-10-19 22:54:43,291.615,78.125,1659.1503062233255,1.5766011713076042 +28769,2022-10-19 22:54:44,291.55999999999995,78.125,1653.4376269483303,1.5711727198873324 +28770,2022-10-19 22:54:45,291.615,78.1,1658.6193781253337,1.5760966589327854 +28771,2022-10-19 22:54:46,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28772,2022-10-19 22:54:47,291.615,78.1,1658.6193781253337,1.5760966589327854 +28773,2022-10-19 22:54:48,291.615,78.1,1658.6193781253337,1.5760966589327854 +28774,2022-10-19 22:54:49,291.615,78.1,1658.6193781253337,1.5760966589327854 +28775,2022-10-19 22:54:50,291.615,78.1,1658.6193781253337,1.5760966589327854 +28776,2022-10-19 22:54:51,291.615,78.1,1658.6193781253337,1.5760966589327854 +28777,2022-10-19 22:54:52,291.615,78.1,1658.6193781253337,1.5760966589327854 +28778,2022-10-19 22:54:53,291.615,78.15,1659.681234321317,1.5771056836824227 +28779,2022-10-19 22:54:54,291.615,78.15,1659.681234321317,1.5771056836824227 +28780,2022-10-19 22:54:55,291.615,78.125,1659.1503062233255,1.5766011713076042 +28781,2022-10-19 22:54:56,291.615,78.125,1659.1503062233255,1.5766011713076042 +28782,2022-10-19 22:54:57,291.615,78.1,1658.6193781253337,1.5760966589327854 +28783,2022-10-19 22:54:58,291.615,78.1,1658.6193781253337,1.5760966589327854 +28784,2022-10-19 22:54:59,291.615,78.1,1658.6193781253337,1.5760966589327854 +28785,2022-10-19 22:55:00,291.615,78.1,1658.6193781253337,1.5760966589327854 +28786,2022-10-19 22:55:01,291.615,78.125,1659.1503062233255,1.5766011713076042 +28787,2022-10-19 22:55:02,291.615,78.125,1659.1503062233255,1.5766011713076042 +28788,2022-10-19 22:55:03,291.615,78.15,1659.681234321317,1.5771056836824227 +28789,2022-10-19 22:55:04,291.615,78.15,1659.681234321317,1.5771056836824227 +28790,2022-10-19 22:55:05,291.615,78.125,1659.1503062233255,1.5766011713076042 +28791,2022-10-19 22:55:06,291.615,78.125,1659.1503062233255,1.5766011713076042 +28792,2022-10-19 22:55:07,291.615,78.15,1659.681234321317,1.5771056836824227 +28793,2022-10-19 22:55:08,291.615,78.15,1659.681234321317,1.5771056836824227 +28794,2022-10-19 22:55:09,291.615,78.15,1659.681234321317,1.5771056836824227 +28795,2022-10-19 22:55:10,291.615,78.15,1659.681234321317,1.5771056836824227 +28796,2022-10-19 22:55:11,291.615,78.125,1659.1503062233255,1.5766011713076042 +28797,2022-10-19 22:55:12,291.615,78.125,1659.1503062233255,1.5766011713076042 +28798,2022-10-19 22:55:13,291.615,78.1,1658.6193781253337,1.5760966589327854 +28799,2022-10-19 22:55:14,291.615,78.1,1658.6193781253337,1.5760966589327854 +28800,2022-10-19 22:55:15,291.615,78.1,1658.6193781253337,1.5760966589327854 +28801,2022-10-19 22:55:16,291.615,78.1,1658.6193781253337,1.5760966589327854 +28802,2022-10-19 22:55:17,291.615,78.125,1659.1503062233255,1.5766011713076042 +28803,2022-10-19 22:55:18,291.615,78.125,1659.1503062233255,1.5766011713076042 +28804,2022-10-19 22:55:19,291.615,78.125,1659.1503062233255,1.5766011713076042 +28805,2022-10-19 22:55:20,291.615,78.125,1659.1503062233255,1.5766011713076042 +28806,2022-10-19 22:55:21,291.615,78.125,1659.1503062233255,1.5766011713076042 +28807,2022-10-19 22:55:22,291.615,78.125,1659.1503062233255,1.5766011713076042 +28808,2022-10-19 22:55:23,291.615,78.125,1659.1503062233255,1.5766011713076042 +28809,2022-10-19 22:55:24,291.615,78.125,1659.1503062233255,1.5766011713076042 +28810,2022-10-19 22:55:25,291.615,78.1,1658.6193781253337,1.5760966589327854 +28811,2022-10-19 22:55:26,291.615,78.1,1658.6193781253337,1.5760966589327854 +28812,2022-10-19 22:55:27,291.615,78.125,1659.1503062233255,1.5766011713076042 +28813,2022-10-19 22:55:28,291.615,78.125,1659.1503062233255,1.5766011713076042 +28814,2022-10-19 22:55:29,291.615,78.125,1659.1503062233255,1.5766011713076042 +28815,2022-10-19 22:55:30,291.615,78.125,1659.1503062233255,1.5766011713076042 +28816,2022-10-19 22:55:31,291.615,78.125,1659.1503062233255,1.5766011713076042 +28817,2022-10-19 22:55:32,291.615,78.125,1659.1503062233255,1.5766011713076042 +28818,2022-10-19 22:55:33,291.615,78.125,1659.1503062233255,1.5766011713076042 +28819,2022-10-19 22:55:34,291.615,78.125,1659.1503062233255,1.5766011713076042 +28820,2022-10-19 22:55:35,291.615,78.125,1659.1503062233255,1.5766011713076042 +28821,2022-10-19 22:55:36,291.615,78.125,1659.1503062233255,1.5766011713076042 +28822,2022-10-19 22:55:37,291.615,78.125,1659.1503062233255,1.5766011713076042 +28823,2022-10-19 22:55:38,291.615,78.125,1659.1503062233255,1.5766011713076042 +28824,2022-10-19 22:55:39,291.615,78.125,1659.1503062233255,1.5766011713076042 +28825,2022-10-19 22:55:40,291.615,78.125,1659.1503062233255,1.5766011713076042 +28826,2022-10-19 22:55:41,291.615,78.125,1659.1503062233255,1.5766011713076042 +28827,2022-10-19 22:55:42,291.615,78.125,1659.1503062233255,1.5766011713076042 +28828,2022-10-19 22:55:43,291.55999999999995,78.125,1653.4376269483303,1.5711727198873324 +28829,2022-10-19 22:55:44,291.55999999999995,78.125,1653.4376269483303,1.5711727198873324 +28830,2022-10-19 22:55:45,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28831,2022-10-19 22:55:46,291.615,78.1,1658.6193781253337,1.5760966589327854 +28832,2022-10-19 22:55:47,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28833,2022-10-19 22:55:48,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28834,2022-10-19 22:55:49,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28835,2022-10-19 22:55:50,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28836,2022-10-19 22:55:51,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28837,2022-10-19 22:55:52,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28838,2022-10-19 22:55:53,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28839,2022-10-19 22:55:54,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28840,2022-10-19 22:55:55,291.615,78.075,1658.0884500273426,1.5755921465579672 +28841,2022-10-19 22:55:56,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +28842,2022-10-19 22:55:57,291.615,78.075,1658.0884500273426,1.5755921465579672 +28843,2022-10-19 22:55:58,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +28844,2022-10-19 22:55:59,291.615,78.075,1658.0884500273426,1.5755921465579672 +28845,2022-10-19 22:56:00,291.615,78.1,1658.6193781253337,1.5760966589327854 +28846,2022-10-19 22:56:01,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28847,2022-10-19 22:56:02,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28848,2022-10-19 22:56:03,291.615,78.1,1658.6193781253337,1.5760966589327854 +28849,2022-10-19 22:56:04,291.615,78.1,1658.6193781253337,1.5760966589327854 +28850,2022-10-19 22:56:05,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28851,2022-10-19 22:56:06,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +28852,2022-10-19 22:56:07,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +28853,2022-10-19 22:56:08,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +28854,2022-10-19 22:56:09,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28855,2022-10-19 22:56:10,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28856,2022-10-19 22:56:11,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28857,2022-10-19 22:56:12,291.615,78.025,1657.0265938313598,1.5745831218083306 +28858,2022-10-19 22:56:13,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28859,2022-10-19 22:56:14,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28860,2022-10-19 22:56:15,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28861,2022-10-19 22:56:16,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28862,2022-10-19 22:56:17,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28863,2022-10-19 22:56:18,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28864,2022-10-19 22:56:19,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +28865,2022-10-19 22:56:20,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +28866,2022-10-19 22:56:21,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +28867,2022-10-19 22:56:22,291.615,78.075,1658.0884500273426,1.5755921465579672 +28868,2022-10-19 22:56:23,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +28869,2022-10-19 22:56:24,291.615,78.1,1658.6193781253337,1.5760966589327854 +28870,2022-10-19 22:56:25,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28871,2022-10-19 22:56:26,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28872,2022-10-19 22:56:27,291.615,78.05,1657.557521929351,1.5750876341831486 +28873,2022-10-19 22:56:28,291.615,78.05,1657.557521929351,1.5750876341831486 +28874,2022-10-19 22:56:29,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28875,2022-10-19 22:56:30,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28876,2022-10-19 22:56:31,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28877,2022-10-19 22:56:32,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28878,2022-10-19 22:56:33,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28879,2022-10-19 22:56:34,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28880,2022-10-19 22:56:35,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28881,2022-10-19 22:56:36,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28882,2022-10-19 22:56:37,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28883,2022-10-19 22:56:38,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28884,2022-10-19 22:56:39,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28885,2022-10-19 22:56:40,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28886,2022-10-19 22:56:41,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28887,2022-10-19 22:56:42,291.615,78.05,1657.557521929351,1.5750876341831486 +28888,2022-10-19 22:56:43,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +28889,2022-10-19 22:56:44,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +28890,2022-10-19 22:56:45,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +28891,2022-10-19 22:56:46,291.615,78.075,1658.0884500273426,1.5755921465579672 +28892,2022-10-19 22:56:47,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28893,2022-10-19 22:56:48,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28894,2022-10-19 22:56:49,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28895,2022-10-19 22:56:50,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28896,2022-10-19 22:56:51,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28897,2022-10-19 22:56:52,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28898,2022-10-19 22:56:53,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28899,2022-10-19 22:56:54,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28900,2022-10-19 22:56:55,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28901,2022-10-19 22:56:56,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28902,2022-10-19 22:56:57,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28903,2022-10-19 22:56:58,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28904,2022-10-19 22:56:59,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28905,2022-10-19 22:57:00,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28906,2022-10-19 22:57:01,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28907,2022-10-19 22:57:02,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28908,2022-10-19 22:57:03,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28909,2022-10-19 22:57:04,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28910,2022-10-19 22:57:05,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28911,2022-10-19 22:57:06,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28912,2022-10-19 22:57:07,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28913,2022-10-19 22:57:08,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28914,2022-10-19 22:57:09,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28915,2022-10-19 22:57:10,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28916,2022-10-19 22:57:11,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28917,2022-10-19 22:57:12,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28918,2022-10-19 22:57:13,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28919,2022-10-19 22:57:14,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28920,2022-10-19 22:57:15,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28921,2022-10-19 22:57:16,291.55999999999995,77.975,1650.2630267045895,1.5681560682651488 +28922,2022-10-19 22:57:17,291.55999999999995,77.975,1650.2630267045895,1.5681560682651488 +28923,2022-10-19 22:57:18,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28924,2022-10-19 22:57:19,291.55999999999995,77.95,1649.7339266639663,1.567653292994785 +28925,2022-10-19 22:57:20,291.55999999999995,77.95,1649.7339266639663,1.567653292994785 +28926,2022-10-19 22:57:21,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28927,2022-10-19 22:57:22,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28928,2022-10-19 22:57:23,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28929,2022-10-19 22:57:24,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28930,2022-10-19 22:57:25,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28931,2022-10-19 22:57:26,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28932,2022-10-19 22:57:27,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28933,2022-10-19 22:57:28,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28934,2022-10-19 22:57:29,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28935,2022-10-19 22:57:30,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28936,2022-10-19 22:57:31,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28937,2022-10-19 22:57:32,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28938,2022-10-19 22:57:33,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28939,2022-10-19 22:57:34,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28940,2022-10-19 22:57:35,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28941,2022-10-19 22:57:36,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28942,2022-10-19 22:57:37,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28943,2022-10-19 22:57:38,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28944,2022-10-19 22:57:39,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28945,2022-10-19 22:57:40,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28946,2022-10-19 22:57:41,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28947,2022-10-19 22:57:42,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28948,2022-10-19 22:57:43,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28949,2022-10-19 22:57:44,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28950,2022-10-19 22:57:45,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28951,2022-10-19 22:57:46,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28952,2022-10-19 22:57:47,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28953,2022-10-19 22:57:48,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28954,2022-10-19 22:57:49,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28955,2022-10-19 22:57:50,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28956,2022-10-19 22:57:51,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28957,2022-10-19 22:57:52,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28958,2022-10-19 22:57:53,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28959,2022-10-19 22:57:54,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28960,2022-10-19 22:57:55,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28961,2022-10-19 22:57:56,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28962,2022-10-19 22:57:57,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28963,2022-10-19 22:57:58,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28964,2022-10-19 22:57:59,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28965,2022-10-19 22:58:00,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28966,2022-10-19 22:58:01,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28967,2022-10-19 22:58:02,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28968,2022-10-19 22:58:03,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28969,2022-10-19 22:58:04,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28970,2022-10-19 22:58:05,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28971,2022-10-19 22:58:06,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28972,2022-10-19 22:58:07,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28973,2022-10-19 22:58:08,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28974,2022-10-19 22:58:09,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28975,2022-10-19 22:58:10,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +28976,2022-10-19 22:58:11,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28977,2022-10-19 22:58:12,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28978,2022-10-19 22:58:13,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28979,2022-10-19 22:58:14,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28980,2022-10-19 22:58:15,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28981,2022-10-19 22:58:16,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28982,2022-10-19 22:58:17,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28983,2022-10-19 22:58:18,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28984,2022-10-19 22:58:19,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28985,2022-10-19 22:58:20,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28986,2022-10-19 22:58:21,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28987,2022-10-19 22:58:22,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28988,2022-10-19 22:58:23,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28989,2022-10-19 22:58:24,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28990,2022-10-19 22:58:25,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28991,2022-10-19 22:58:26,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28992,2022-10-19 22:58:27,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28993,2022-10-19 22:58:28,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28994,2022-10-19 22:58:29,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28995,2022-10-19 22:58:30,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +28996,2022-10-19 22:58:31,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28997,2022-10-19 22:58:32,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28998,2022-10-19 22:58:33,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +28999,2022-10-19 22:58:34,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29000,2022-10-19 22:58:35,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +29001,2022-10-19 22:58:36,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +29002,2022-10-19 22:58:37,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29003,2022-10-19 22:58:38,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29004,2022-10-19 22:58:39,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29005,2022-10-19 22:58:40,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29006,2022-10-19 22:58:41,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29007,2022-10-19 22:58:42,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29008,2022-10-19 22:58:43,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29009,2022-10-19 22:58:44,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29010,2022-10-19 22:58:45,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29011,2022-10-19 22:58:46,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29012,2022-10-19 22:58:47,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29013,2022-10-19 22:58:48,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29014,2022-10-19 22:58:49,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +29015,2022-10-19 22:58:50,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29016,2022-10-19 22:58:51,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29017,2022-10-19 22:58:52,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29018,2022-10-19 22:58:53,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +29019,2022-10-19 22:58:54,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +29020,2022-10-19 22:58:55,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +29021,2022-10-19 22:58:56,291.55999999999995,78.0,1650.792126745213,1.5686588435355127 +29022,2022-10-19 22:58:57,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29023,2022-10-19 22:58:58,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29024,2022-10-19 22:58:59,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29025,2022-10-19 22:59:00,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29026,2022-10-19 22:59:01,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29027,2022-10-19 22:59:02,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29028,2022-10-19 22:59:03,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29029,2022-10-19 22:59:04,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29030,2022-10-19 22:59:05,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29031,2022-10-19 22:59:06,291.505,78.025,1645.6331197529955,1.563756517063821 +29032,2022-10-19 22:59:07,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29033,2022-10-19 22:59:08,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29034,2022-10-19 22:59:09,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29035,2022-10-19 22:59:10,291.505,78.025,1645.6331197529955,1.563756517063821 +29036,2022-10-19 22:59:11,291.505,78.05,1646.1603972665334,1.5642575604848599 +29037,2022-10-19 22:59:12,291.505,78.025,1645.6331197529955,1.563756517063821 +29038,2022-10-19 22:59:13,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29039,2022-10-19 22:59:14,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29040,2022-10-19 22:59:15,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29041,2022-10-19 22:59:16,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29042,2022-10-19 22:59:17,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29043,2022-10-19 22:59:18,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29044,2022-10-19 22:59:19,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29045,2022-10-19 22:59:20,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29046,2022-10-19 22:59:21,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29047,2022-10-19 22:59:22,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29048,2022-10-19 22:59:23,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29049,2022-10-19 22:59:24,291.55999999999995,78.025,1651.3212267858366,1.569161618805877 +29050,2022-10-19 22:59:25,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29051,2022-10-19 22:59:26,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29052,2022-10-19 22:59:27,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +29053,2022-10-19 22:59:28,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +29054,2022-10-19 22:59:29,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29055,2022-10-19 22:59:30,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29056,2022-10-19 22:59:31,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +29057,2022-10-19 22:59:32,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29058,2022-10-19 22:59:33,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29059,2022-10-19 22:59:34,291.55999999999995,78.075,1652.3794268670836,1.5701671693466048 +29060,2022-10-19 22:59:35,291.55999999999995,78.125,1653.4376269483303,1.5711727198873324 +29061,2022-10-19 22:59:36,291.55999999999995,78.125,1653.4376269483303,1.5711727198873324 +29062,2022-10-19 22:59:37,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29063,2022-10-19 22:59:38,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29064,2022-10-19 22:59:39,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29065,2022-10-19 22:59:40,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29066,2022-10-19 22:59:41,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29067,2022-10-19 22:59:42,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29068,2022-10-19 22:59:43,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29069,2022-10-19 22:59:44,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29070,2022-10-19 22:59:45,291.505,78.1,1647.21495229361,1.5652596473269387 +29071,2022-10-19 22:59:46,291.505,78.1,1647.21495229361,1.5652596473269387 +29072,2022-10-19 22:59:47,291.505,78.1,1647.21495229361,1.5652596473269387 +29073,2022-10-19 22:59:48,291.505,78.1,1647.21495229361,1.5652596473269387 +29074,2022-10-19 22:59:49,291.505,78.1,1647.21495229361,1.5652596473269387 +29075,2022-10-19 22:59:50,291.505,78.1,1647.21495229361,1.5652596473269387 +29076,2022-10-19 22:59:51,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29077,2022-10-19 22:59:52,291.55999999999995,78.1,1652.9085269077066,1.5706699446169685 +29078,2022-10-19 22:59:53,291.505,78.1,1647.21495229361,1.5652596473269387 +29079,2022-10-19 22:59:54,291.505,78.1,1647.21495229361,1.5652596473269387 +29080,2022-10-19 22:59:55,291.505,78.125,1647.7422298071485,1.5657606907479782 +29081,2022-10-19 22:59:56,291.505,78.125,1647.7422298071485,1.5657606907479782 +29082,2022-10-19 22:59:57,291.505,78.125,1647.7422298071485,1.5657606907479782 +29083,2022-10-19 22:59:58,291.505,78.125,1647.7422298071485,1.5657606907479782 +29084,2022-10-19 22:59:59,291.505,78.1,1647.21495229361,1.5652596473269387 +29085,2022-10-19 23:00:00,291.505,78.1,1647.21495229361,1.5652596473269387 +29086,2022-10-19 23:00:01,291.505,78.1,1647.21495229361,1.5652596473269387 +29087,2022-10-19 23:00:02,291.505,78.1,1647.21495229361,1.5652596473269387 +29088,2022-10-19 23:00:03,291.505,78.125,1647.7422298071485,1.5657606907479782 +29089,2022-10-19 23:00:04,291.505,78.125,1647.7422298071485,1.5657606907479782 +29090,2022-10-19 23:00:05,291.505,78.1,1647.21495229361,1.5652596473269387 +29091,2022-10-19 23:00:06,291.505,78.1,1647.21495229361,1.5652596473269387 +29092,2022-10-19 23:00:07,291.505,78.125,1647.7422298071485,1.5657606907479782 +29093,2022-10-19 23:00:08,291.505,78.125,1647.7422298071485,1.5657606907479782 +29094,2022-10-19 23:00:09,291.505,78.1,1647.21495229361,1.5652596473269387 +29095,2022-10-19 23:00:10,291.505,78.1,1647.21495229361,1.5652596473269387 +29096,2022-10-19 23:00:11,291.505,78.1,1647.21495229361,1.5652596473269387 +29097,2022-10-19 23:00:12,291.505,78.1,1647.21495229361,1.5652596473269387 +29098,2022-10-19 23:00:13,291.505,78.075,1646.687674780072,1.5647586039058998 +29099,2022-10-19 23:00:14,291.505,78.1,1647.21495229361,1.5652596473269387 +29100,2022-10-19 23:00:15,291.505,78.1,1647.21495229361,1.5652596473269387 +29101,2022-10-19 23:00:16,291.505,78.1,1647.21495229361,1.5652596473269387 +29102,2022-10-19 23:00:17,291.505,78.125,1647.7422298071485,1.5657606907479782 +29103,2022-10-19 23:00:18,291.505,78.125,1647.7422298071485,1.5657606907479782 +29104,2022-10-19 23:00:19,291.505,78.125,1647.7422298071485,1.5657606907479782 +29105,2022-10-19 23:00:20,291.505,78.125,1647.7422298071485,1.5657606907479782 +29106,2022-10-19 23:00:21,291.505,78.125,1647.7422298071485,1.5657606907479782 +29107,2022-10-19 23:00:22,291.505,78.125,1647.7422298071485,1.5657606907479782 +29108,2022-10-19 23:00:23,291.505,78.1,1647.21495229361,1.5652596473269387 +29109,2022-10-19 23:00:24,291.505,78.1,1647.21495229361,1.5652596473269387 +29110,2022-10-19 23:00:25,291.505,78.1,1647.21495229361,1.5652596473269387 +29111,2022-10-19 23:00:26,291.505,78.1,1647.21495229361,1.5652596473269387 +29112,2022-10-19 23:00:27,291.505,78.1,1647.21495229361,1.5652596473269387 +29113,2022-10-19 23:00:28,291.505,78.1,1647.21495229361,1.5652596473269387 +29114,2022-10-19 23:00:29,291.505,78.1,1647.21495229361,1.5652596473269387 +29115,2022-10-19 23:00:30,291.505,78.1,1647.21495229361,1.5652596473269387 +29116,2022-10-19 23:00:31,291.505,78.125,1647.7422298071485,1.5657606907479782 +29117,2022-10-19 23:00:32,291.505,78.125,1647.7422298071485,1.5657606907479782 +29118,2022-10-19 23:00:33,291.505,78.125,1647.7422298071485,1.5657606907479782 +29119,2022-10-19 23:00:34,291.505,78.125,1647.7422298071485,1.5657606907479782 +29120,2022-10-19 23:00:35,291.505,78.125,1647.7422298071485,1.5657606907479782 +29121,2022-10-19 23:00:36,291.505,78.125,1647.7422298071485,1.5657606907479782 +29122,2022-10-19 23:00:37,291.505,78.1,1647.21495229361,1.5652596473269387 +29123,2022-10-19 23:00:38,291.505,78.1,1647.21495229361,1.5652596473269387 +29124,2022-10-19 23:00:39,291.505,78.075,1646.687674780072,1.5647586039058998 +29125,2022-10-19 23:00:40,291.505,78.075,1646.687674780072,1.5647586039058998 +29126,2022-10-19 23:00:41,291.505,78.1,1647.21495229361,1.5652596473269387 +29127,2022-10-19 23:00:42,291.505,78.075,1646.687674780072,1.5647586039058998 +29128,2022-10-19 23:00:43,291.505,78.1,1647.21495229361,1.5652596473269387 +29129,2022-10-19 23:00:44,291.505,78.1,1647.21495229361,1.5652596473269387 +29130,2022-10-19 23:00:45,291.505,78.1,1647.21495229361,1.5652596473269387 +29131,2022-10-19 23:00:46,291.505,78.1,1647.21495229361,1.5652596473269387 +29132,2022-10-19 23:00:47,291.505,78.075,1646.687674780072,1.5647586039058998 +29133,2022-10-19 23:00:48,291.505,78.075,1646.687674780072,1.5647586039058998 +29134,2022-10-19 23:00:49,291.505,78.075,1646.687674780072,1.5647586039058998 +29135,2022-10-19 23:00:50,291.505,78.075,1646.687674780072,1.5647586039058998 +29136,2022-10-19 23:00:51,291.505,78.075,1646.687674780072,1.5647586039058998 +29137,2022-10-19 23:00:52,291.505,78.05,1646.1603972665334,1.5642575604848599 +29138,2022-10-19 23:00:53,291.505,78.05,1646.1603972665334,1.5642575604848599 +29139,2022-10-19 23:00:54,291.505,78.05,1646.1603972665334,1.5642575604848599 +29140,2022-10-19 23:00:55,291.505,78.05,1646.1603972665334,1.5642575604848599 +29141,2022-10-19 23:00:56,291.55999999999995,78.05,1651.8503268264599,1.5696643940762405 +29142,2022-10-19 23:00:57,291.505,78.075,1646.687674780072,1.5647586039058998 +29143,2022-10-19 23:00:58,291.505,78.075,1646.687674780072,1.5647586039058998 +29144,2022-10-19 23:00:59,291.505,78.075,1646.687674780072,1.5647586039058998 +29145,2022-10-19 23:01:00,291.505,78.075,1646.687674780072,1.5647586039058998 +29146,2022-10-19 23:01:01,291.505,78.05,1646.1603972665334,1.5642575604848599 +29147,2022-10-19 23:01:02,291.505,78.05,1646.1603972665334,1.5642575604848599 +29148,2022-10-19 23:01:03,291.505,78.075,1646.687674780072,1.5647586039058998 +29149,2022-10-19 23:01:04,291.505,78.075,1646.687674780072,1.5647586039058998 +29150,2022-10-19 23:01:05,291.505,78.1,1647.21495229361,1.5652596473269387 +29151,2022-10-19 23:01:06,291.505,78.1,1647.21495229361,1.5652596473269387 +29152,2022-10-19 23:01:07,291.505,78.075,1646.687674780072,1.5647586039058998 +29153,2022-10-19 23:01:08,291.505,78.075,1646.687674780072,1.5647586039058998 +29154,2022-10-19 23:01:09,291.505,78.05,1646.1603972665334,1.5642575604848599 +29155,2022-10-19 23:01:10,291.505,78.05,1646.1603972665334,1.5642575604848599 +29156,2022-10-19 23:01:11,291.505,78.05,1646.1603972665334,1.5642575604848599 +29157,2022-10-19 23:01:12,291.505,78.05,1646.1603972665334,1.5642575604848599 +29158,2022-10-19 23:01:13,291.505,78.075,1646.687674780072,1.5647586039058998 +29159,2022-10-19 23:01:14,291.505,78.075,1646.687674780072,1.5647586039058998 +29160,2022-10-19 23:01:15,291.505,78.1,1647.21495229361,1.5652596473269387 +29161,2022-10-19 23:01:16,291.505,78.1,1647.21495229361,1.5652596473269387 +29162,2022-10-19 23:01:17,291.505,78.1,1647.21495229361,1.5652596473269387 +29163,2022-10-19 23:01:18,291.505,78.1,1647.21495229361,1.5652596473269387 +29164,2022-10-19 23:01:19,291.505,78.1,1647.21495229361,1.5652596473269387 +29165,2022-10-19 23:01:20,291.505,78.1,1647.21495229361,1.5652596473269387 +29166,2022-10-19 23:01:21,291.505,78.1,1647.21495229361,1.5652596473269387 +29167,2022-10-19 23:01:22,291.505,78.1,1647.21495229361,1.5652596473269387 +29168,2022-10-19 23:01:23,291.505,78.1,1647.21495229361,1.5652596473269387 +29169,2022-10-19 23:01:24,291.505,78.1,1647.21495229361,1.5652596473269387 +29170,2022-10-19 23:01:25,291.505,78.1,1647.21495229361,1.5652596473269387 +29171,2022-10-19 23:01:26,291.505,78.1,1647.21495229361,1.5652596473269387 +29172,2022-10-19 23:01:27,291.505,78.1,1647.21495229361,1.5652596473269387 +29173,2022-10-19 23:01:28,291.505,78.1,1647.21495229361,1.5652596473269387 +29174,2022-10-19 23:01:29,291.505,78.1,1647.21495229361,1.5652596473269387 +29175,2022-10-19 23:01:30,291.505,78.1,1647.21495229361,1.5652596473269387 +29176,2022-10-19 23:01:31,291.505,78.1,1647.21495229361,1.5652596473269387 +29177,2022-10-19 23:01:32,291.505,78.1,1647.21495229361,1.5652596473269387 +29178,2022-10-19 23:01:33,291.505,78.1,1647.21495229361,1.5652596473269387 +29179,2022-10-19 23:01:34,291.505,78.1,1647.21495229361,1.5652596473269387 +29180,2022-10-19 23:01:35,291.505,78.1,1647.21495229361,1.5652596473269387 +29181,2022-10-19 23:01:36,291.505,78.1,1647.21495229361,1.5652596473269387 +29182,2022-10-19 23:01:37,291.505,78.1,1647.21495229361,1.5652596473269387 +29183,2022-10-19 23:01:38,291.505,78.1,1647.21495229361,1.5652596473269387 +29184,2022-10-19 23:01:39,291.505,78.125,1647.7422298071485,1.5657606907479782 +29185,2022-10-19 23:01:40,291.505,78.1,1647.21495229361,1.5652596473269387 +29186,2022-10-19 23:01:41,291.505,78.125,1647.7422298071485,1.5657606907479782 +29187,2022-10-19 23:01:42,291.505,78.125,1647.7422298071485,1.5657606907479782 +29188,2022-10-19 23:01:43,291.505,78.125,1647.7422298071485,1.5657606907479782 +29189,2022-10-19 23:01:44,291.505,78.125,1647.7422298071485,1.5657606907479782 +29190,2022-10-19 23:01:45,291.505,78.1,1647.21495229361,1.5652596473269387 +29191,2022-10-19 23:01:46,291.505,78.1,1647.21495229361,1.5652596473269387 +29192,2022-10-19 23:01:47,291.505,78.1,1647.21495229361,1.5652596473269387 +29193,2022-10-19 23:01:48,291.505,78.1,1647.21495229361,1.5652596473269387 +29194,2022-10-19 23:01:49,291.505,78.125,1647.7422298071485,1.5657606907479782 +29195,2022-10-19 23:01:50,291.505,78.125,1647.7422298071485,1.5657606907479782 +29196,2022-10-19 23:01:51,291.505,78.175,1648.7967848342248,1.5667627775900566 +29197,2022-10-19 23:01:52,291.505,78.175,1648.7967848342248,1.5667627775900566 +29198,2022-10-19 23:01:53,291.505,78.175,1648.7967848342248,1.5667627775900566 +29199,2022-10-19 23:01:54,291.505,78.175,1648.7967848342248,1.5667627775900566 +29200,2022-10-19 23:01:55,291.505,78.15,1648.269507320687,1.5662617341690177 +29201,2022-10-19 23:01:56,291.505,78.15,1648.269507320687,1.5662617341690177 +29202,2022-10-19 23:01:57,291.505,78.125,1647.7422298071485,1.5657606907479782 +29203,2022-10-19 23:01:58,291.505,78.125,1647.7422298071485,1.5657606907479782 +29204,2022-10-19 23:01:59,291.505,78.1,1647.21495229361,1.5652596473269387 +29205,2022-10-19 23:02:00,291.505,78.1,1647.21495229361,1.5652596473269387 +29206,2022-10-19 23:02:01,291.505,78.1,1647.21495229361,1.5652596473269387 +29207,2022-10-19 23:02:02,291.505,78.1,1647.21495229361,1.5652596473269387 +29208,2022-10-19 23:02:03,291.505,78.1,1647.21495229361,1.5652596473269387 +29209,2022-10-19 23:02:04,291.505,78.1,1647.21495229361,1.5652596473269387 +29210,2022-10-19 23:02:05,291.505,78.125,1647.7422298071485,1.5657606907479782 +29211,2022-10-19 23:02:06,291.505,78.125,1647.7422298071485,1.5657606907479782 +29212,2022-10-19 23:02:07,291.505,78.15,1648.269507320687,1.5662617341690177 +29213,2022-10-19 23:02:08,291.505,78.15,1648.269507320687,1.5662617341690177 +29214,2022-10-19 23:02:09,291.505,78.15,1648.269507320687,1.5662617341690177 +29215,2022-10-19 23:02:10,291.505,78.15,1648.269507320687,1.5662617341690177 +29216,2022-10-19 23:02:11,291.505,78.15,1648.269507320687,1.5662617341690177 +29217,2022-10-19 23:02:12,291.505,78.15,1648.269507320687,1.5662617341690177 +29218,2022-10-19 23:02:13,291.505,78.15,1648.269507320687,1.5662617341690177 +29219,2022-10-19 23:02:14,291.505,78.15,1648.269507320687,1.5662617341690177 +29220,2022-10-19 23:02:15,291.505,78.15,1648.269507320687,1.5662617341690177 +29221,2022-10-19 23:02:16,291.505,78.15,1648.269507320687,1.5662617341690177 +29222,2022-10-19 23:02:17,291.505,78.125,1647.7422298071485,1.5657606907479782 +29223,2022-10-19 23:02:18,291.505,78.125,1647.7422298071485,1.5657606907479782 +29224,2022-10-19 23:02:19,291.505,78.15,1648.269507320687,1.5662617341690177 +29225,2022-10-19 23:02:20,291.505,78.15,1648.269507320687,1.5662617341690177 +29226,2022-10-19 23:02:21,291.505,78.15,1648.269507320687,1.5662617341690177 +29227,2022-10-19 23:02:22,291.505,78.15,1648.269507320687,1.5662617341690177 +29228,2022-10-19 23:02:23,291.505,78.175,1648.7967848342248,1.5667627775900566 +29229,2022-10-19 23:02:24,291.505,78.175,1648.7967848342248,1.5667627775900566 +29230,2022-10-19 23:02:25,291.505,78.175,1648.7967848342248,1.5667627775900566 +29231,2022-10-19 23:02:26,291.505,78.15,1648.269507320687,1.5662617341690177 +29232,2022-10-19 23:02:27,291.505,78.175,1648.7967848342248,1.5667627775900566 +29233,2022-10-19 23:02:28,291.505,78.175,1648.7967848342248,1.5667627775900566 +29234,2022-10-19 23:02:29,291.505,78.175,1648.7967848342248,1.5667627775900566 +29235,2022-10-19 23:02:30,291.45,78.175,1643.1149912511062,1.5613636751792188 +29236,2022-10-19 23:02:31,291.505,78.15,1648.269507320687,1.5662617341690177 +29237,2022-10-19 23:02:32,291.505,78.15,1648.269507320687,1.5662617341690177 +29238,2022-10-19 23:02:33,291.505,78.175,1648.7967848342248,1.5667627775900566 +29239,2022-10-19 23:02:34,291.505,78.175,1648.7967848342248,1.5667627775900566 +29240,2022-10-19 23:02:35,291.505,78.175,1648.7967848342248,1.5667627775900566 +29241,2022-10-19 23:02:36,291.505,78.175,1648.7967848342248,1.5667627775900566 +29242,2022-10-19 23:02:37,291.505,78.2,1649.3240623477634,1.5672638210110963 +29243,2022-10-19 23:02:38,291.505,78.2,1649.3240623477634,1.5672638210110963 +29244,2022-10-19 23:02:39,291.505,78.2,1649.3240623477634,1.5672638210110963 +29245,2022-10-19 23:02:40,291.505,78.2,1649.3240623477634,1.5672638210110963 +29246,2022-10-19 23:02:41,291.505,78.2,1649.3240623477634,1.5672638210110963 +29247,2022-10-19 23:02:42,291.505,78.2,1649.3240623477634,1.5672638210110963 +29248,2022-10-19 23:02:43,291.505,78.175,1648.7967848342248,1.5667627775900566 +29249,2022-10-19 23:02:44,291.505,78.175,1648.7967848342248,1.5667627775900566 +29250,2022-10-19 23:02:45,291.505,78.2,1649.3240623477634,1.5672638210110963 +29251,2022-10-19 23:02:46,291.505,78.2,1649.3240623477634,1.5672638210110963 +29252,2022-10-19 23:02:47,291.505,78.175,1648.7967848342248,1.5667627775900566 +29253,2022-10-19 23:02:48,291.505,78.175,1648.7967848342248,1.5667627775900566 +29254,2022-10-19 23:02:49,291.505,78.225,1649.8513398613013,1.5677648644321354 +29255,2022-10-19 23:02:50,291.505,78.225,1649.8513398613013,1.5677648644321354 +29256,2022-10-19 23:02:51,291.505,78.225,1649.8513398613013,1.5677648644321354 +29257,2022-10-19 23:02:52,291.505,78.225,1649.8513398613013,1.5677648644321354 +29258,2022-10-19 23:02:53,291.505,78.25,1650.37861737484,1.568265907853175 +29259,2022-10-19 23:02:54,291.505,78.25,1650.37861737484,1.568265907853175 +29260,2022-10-19 23:02:55,291.505,78.225,1649.8513398613013,1.5677648644321354 +29261,2022-10-19 23:02:56,291.505,78.225,1649.8513398613013,1.5677648644321354 +29262,2022-10-19 23:02:57,291.505,78.2,1649.3240623477634,1.5672638210110963 +29263,2022-10-19 23:02:58,291.505,78.2,1649.3240623477634,1.5672638210110963 +29264,2022-10-19 23:02:59,291.505,78.2,1649.3240623477634,1.5672638210110963 +29265,2022-10-19 23:03:00,291.505,78.2,1649.3240623477634,1.5672638210110963 +29266,2022-10-19 23:03:01,291.505,78.2,1649.3240623477634,1.5672638210110963 +29267,2022-10-19 23:03:02,291.505,78.225,1649.8513398613013,1.5677648644321354 +29268,2022-10-19 23:03:03,291.505,78.2,1649.3240623477634,1.5672638210110963 +29269,2022-10-19 23:03:04,291.505,78.2,1649.3240623477634,1.5672638210110963 +29270,2022-10-19 23:03:05,291.505,78.2,1649.3240623477634,1.5672638210110963 +29271,2022-10-19 23:03:06,291.505,78.2,1649.3240623477634,1.5672638210110963 +29272,2022-10-19 23:03:07,291.505,78.175,1648.7967848342248,1.5667627775900566 +29273,2022-10-19 23:03:08,291.505,78.175,1648.7967848342248,1.5667627775900566 +29274,2022-10-19 23:03:09,291.505,78.2,1649.3240623477634,1.5672638210110963 +29275,2022-10-19 23:03:10,291.505,78.2,1649.3240623477634,1.5672638210110963 +29276,2022-10-19 23:03:11,291.505,78.2,1649.3240623477634,1.5672638210110963 +29277,2022-10-19 23:03:12,291.505,78.2,1649.3240623477634,1.5672638210110963 +29278,2022-10-19 23:03:13,291.505,78.175,1648.7967848342248,1.5667627775900566 +29279,2022-10-19 23:03:14,291.505,78.175,1648.7967848342248,1.5667627775900566 +29280,2022-10-19 23:03:15,291.505,78.175,1648.7967848342248,1.5667627775900566 +29281,2022-10-19 23:03:16,291.505,78.175,1648.7967848342248,1.5667627775900566 +29282,2022-10-19 23:03:17,291.505,78.175,1648.7967848342248,1.5667627775900566 +29283,2022-10-19 23:03:18,291.505,78.175,1648.7967848342248,1.5667627775900566 +29284,2022-10-19 23:03:19,291.505,78.175,1648.7967848342248,1.5667627775900566 +29285,2022-10-19 23:03:20,291.505,78.175,1648.7967848342248,1.5667627775900566 +29286,2022-10-19 23:03:21,291.505,78.175,1648.7967848342248,1.5667627775900566 +29287,2022-10-19 23:03:22,291.505,78.175,1648.7967848342248,1.5667627775900566 +29288,2022-10-19 23:03:23,291.505,78.15,1648.269507320687,1.5662617341690177 +29289,2022-10-19 23:03:24,291.505,78.15,1648.269507320687,1.5662617341690177 +29290,2022-10-19 23:03:25,291.505,78.175,1648.7967848342248,1.5667627775900566 +29291,2022-10-19 23:03:26,291.505,78.175,1648.7967848342248,1.5667627775900566 +29292,2022-10-19 23:03:27,291.505,78.2,1649.3240623477634,1.5672638210110963 +29293,2022-10-19 23:03:28,291.505,78.2,1649.3240623477634,1.5672638210110963 +29294,2022-10-19 23:03:29,291.505,78.225,1649.8513398613013,1.5677648644321354 +29295,2022-10-19 23:03:30,291.505,78.225,1649.8513398613013,1.5677648644321354 +29296,2022-10-19 23:03:31,291.505,78.25,1650.37861737484,1.568265907853175 +29297,2022-10-19 23:03:32,291.505,78.25,1650.37861737484,1.568265907853175 +29298,2022-10-19 23:03:33,291.505,78.225,1649.8513398613013,1.5677648644321354 +29299,2022-10-19 23:03:34,291.505,78.225,1649.8513398613013,1.5677648644321354 +29300,2022-10-19 23:03:35,291.505,78.2,1649.3240623477634,1.5672638210110963 +29301,2022-10-19 23:03:36,291.505,78.2,1649.3240623477634,1.5672638210110963 +29302,2022-10-19 23:03:37,291.505,78.2,1649.3240623477634,1.5672638210110963 +29303,2022-10-19 23:03:38,291.505,78.2,1649.3240623477634,1.5672638210110963 +29304,2022-10-19 23:03:39,291.505,78.175,1648.7967848342248,1.5667627775900566 +29305,2022-10-19 23:03:40,291.505,78.175,1648.7967848342248,1.5667627775900566 +29306,2022-10-19 23:03:41,291.505,78.2,1649.3240623477634,1.5672638210110963 +29307,2022-10-19 23:03:42,291.505,78.2,1649.3240623477634,1.5672638210110963 +29308,2022-10-19 23:03:43,291.505,78.175,1648.7967848342248,1.5667627775900566 +29309,2022-10-19 23:03:44,291.505,78.175,1648.7967848342248,1.5667627775900566 +29310,2022-10-19 23:03:45,291.505,78.2,1649.3240623477634,1.5672638210110963 +29311,2022-10-19 23:03:46,291.505,78.2,1649.3240623477634,1.5672638210110963 +29312,2022-10-19 23:03:47,291.505,78.225,1649.8513398613013,1.5677648644321354 +29313,2022-10-19 23:03:48,291.505,78.225,1649.8513398613013,1.5677648644321354 +29314,2022-10-19 23:03:49,291.505,78.225,1649.8513398613013,1.5677648644321354 +29315,2022-10-19 23:03:50,291.505,78.225,1649.8513398613013,1.5677648644321354 +29316,2022-10-19 23:03:51,291.505,78.25,1650.37861737484,1.568265907853175 +29317,2022-10-19 23:03:52,291.505,78.25,1650.37861737484,1.568265907853175 +29318,2022-10-19 23:03:53,291.505,78.225,1649.8513398613013,1.5677648644321354 +29319,2022-10-19 23:03:54,291.505,78.225,1649.8513398613013,1.5677648644321354 +29320,2022-10-19 23:03:55,291.505,78.25,1650.37861737484,1.568265907853175 +29321,2022-10-19 23:03:56,291.505,78.25,1650.37861737484,1.568265907853175 +29322,2022-10-19 23:03:57,291.505,78.25,1650.37861737484,1.568265907853175 +29323,2022-10-19 23:03:58,291.45,78.25,1644.6913727585425,1.5628616256191092 +29324,2022-10-19 23:03:59,291.45,78.25,1644.6913727585425,1.5628616256191092 +29325,2022-10-19 23:04:00,291.45,78.25,1644.6913727585425,1.5628616256191092 +29326,2022-10-19 23:04:01,291.45,78.25,1644.6913727585425,1.5628616256191092 +29327,2022-10-19 23:04:02,291.45,78.25,1644.6913727585425,1.5628616256191092 +29328,2022-10-19 23:04:03,291.45,78.25,1644.6913727585425,1.5628616256191092 +29329,2022-10-19 23:04:04,291.45,78.225,1644.1659122560636,1.5623623088058123 +29330,2022-10-19 23:04:05,291.45,78.225,1644.1659122560636,1.5623623088058123 +29331,2022-10-19 23:04:06,291.505,78.225,1649.8513398613013,1.5677648644321354 +29332,2022-10-19 23:04:07,291.45,78.225,1644.1659122560636,1.5623623088058123 +29333,2022-10-19 23:04:08,291.45,78.225,1644.1659122560636,1.5623623088058123 +29334,2022-10-19 23:04:09,291.45,78.2,1643.640451753585,1.5618629919925158 +29335,2022-10-19 23:04:10,291.45,78.2,1643.640451753585,1.5618629919925158 +29336,2022-10-19 23:04:11,291.505,78.225,1649.8513398613013,1.5677648644321354 +29337,2022-10-19 23:04:12,291.45,78.2,1643.640451753585,1.5618629919925158 +29338,2022-10-19 23:04:13,291.45,78.225,1644.1659122560636,1.5623623088058123 +29339,2022-10-19 23:04:14,291.45,78.225,1644.1659122560636,1.5623623088058123 +29340,2022-10-19 23:04:15,291.505,78.225,1649.8513398613013,1.5677648644321354 +29341,2022-10-19 23:04:16,291.505,78.225,1649.8513398613013,1.5677648644321354 +29342,2022-10-19 23:04:17,291.505,78.25,1650.37861737484,1.568265907853175 +29343,2022-10-19 23:04:18,291.505,78.225,1649.8513398613013,1.5677648644321354 +29344,2022-10-19 23:04:19,291.505,78.225,1649.8513398613013,1.5677648644321354 +29345,2022-10-19 23:04:20,291.505,78.225,1649.8513398613013,1.5677648644321354 +29346,2022-10-19 23:04:21,291.505,78.225,1649.8513398613013,1.5677648644321354 +29347,2022-10-19 23:04:22,291.505,78.225,1649.8513398613013,1.5677648644321354 +29348,2022-10-19 23:04:23,291.505,78.225,1649.8513398613013,1.5677648644321354 +29349,2022-10-19 23:04:24,291.505,78.225,1649.8513398613013,1.5677648644321354 +29350,2022-10-19 23:04:25,291.505,78.225,1649.8513398613013,1.5677648644321354 +29351,2022-10-19 23:04:26,291.505,78.225,1649.8513398613013,1.5677648644321354 +29352,2022-10-19 23:04:27,291.505,78.225,1649.8513398613013,1.5677648644321354 +29353,2022-10-19 23:04:28,291.505,78.225,1649.8513398613013,1.5677648644321354 +29354,2022-10-19 23:04:29,291.45,78.225,1644.1659122560636,1.5623623088058123 +29355,2022-10-19 23:04:30,291.45,78.225,1644.1659122560636,1.5623623088058123 +29356,2022-10-19 23:04:31,291.45,78.225,1644.1659122560636,1.5623623088058123 +29357,2022-10-19 23:04:32,291.45,78.225,1644.1659122560636,1.5623623088058123 +29358,2022-10-19 23:04:33,291.45,78.225,1644.1659122560636,1.5623623088058123 +29359,2022-10-19 23:04:34,291.45,78.225,1644.1659122560636,1.5623623088058123 +29360,2022-10-19 23:04:35,291.45,78.225,1644.1659122560636,1.5623623088058123 +29361,2022-10-19 23:04:36,291.45,78.225,1644.1659122560636,1.5623623088058123 +29362,2022-10-19 23:04:37,291.45,78.2,1643.640451753585,1.5618629919925158 +29363,2022-10-19 23:04:38,291.45,78.2,1643.640451753585,1.5618629919925158 +29364,2022-10-19 23:04:39,291.45,78.175,1643.1149912511062,1.5613636751792188 +29365,2022-10-19 23:04:40,291.45,78.175,1643.1149912511062,1.5613636751792188 +29366,2022-10-19 23:04:41,291.45,78.2,1643.640451753585,1.5618629919925158 +29367,2022-10-19 23:04:42,291.45,78.2,1643.640451753585,1.5618629919925158 +29368,2022-10-19 23:04:43,291.45,78.2,1643.640451753585,1.5618629919925158 +29369,2022-10-19 23:04:44,291.45,78.2,1643.640451753585,1.5618629919925158 +29370,2022-10-19 23:04:45,291.45,78.225,1644.1659122560636,1.5623623088058123 +29371,2022-10-19 23:04:46,291.45,78.225,1644.1659122560636,1.5623623088058123 +29372,2022-10-19 23:04:47,291.45,78.225,1644.1659122560636,1.5623623088058123 +29373,2022-10-19 23:04:48,291.45,78.225,1644.1659122560636,1.5623623088058123 +29374,2022-10-19 23:04:49,291.505,78.25,1650.37861737484,1.568265907853175 +29375,2022-10-19 23:04:50,291.505,78.25,1650.37861737484,1.568265907853175 +29376,2022-10-19 23:04:51,291.505,78.225,1649.8513398613013,1.5677648644321354 +29377,2022-10-19 23:04:52,291.505,78.225,1649.8513398613013,1.5677648644321354 +29378,2022-10-19 23:04:53,291.505,78.25,1650.37861737484,1.568265907853175 +29379,2022-10-19 23:04:54,291.505,78.25,1650.37861737484,1.568265907853175 +29380,2022-10-19 23:04:55,291.505,78.25,1650.37861737484,1.568265907853175 +29381,2022-10-19 23:04:56,291.45,78.25,1644.6913727585425,1.5628616256191092 +29382,2022-10-19 23:04:57,291.505,78.25,1650.37861737484,1.568265907853175 +29383,2022-10-19 23:04:58,291.505,78.25,1650.37861737484,1.568265907853175 +29384,2022-10-19 23:04:59,291.45,78.225,1644.1659122560636,1.5623623088058123 +29385,2022-10-19 23:05:00,291.45,78.225,1644.1659122560636,1.5623623088058123 +29386,2022-10-19 23:05:01,291.45,78.2,1643.640451753585,1.5618629919925158 +29387,2022-10-19 23:05:02,291.45,78.2,1643.640451753585,1.5618629919925158 +29388,2022-10-19 23:05:03,291.45,78.225,1644.1659122560636,1.5623623088058123 +29389,2022-10-19 23:05:04,291.45,78.225,1644.1659122560636,1.5623623088058123 +29390,2022-10-19 23:05:05,291.45,78.225,1644.1659122560636,1.5623623088058123 +29391,2022-10-19 23:05:06,291.45,78.225,1644.1659122560636,1.5623623088058123 +29392,2022-10-19 23:05:07,291.45,78.225,1644.1659122560636,1.5623623088058123 +29393,2022-10-19 23:05:08,291.45,78.225,1644.1659122560636,1.5623623088058123 +29394,2022-10-19 23:05:09,291.45,78.225,1644.1659122560636,1.5623623088058123 +29395,2022-10-19 23:05:10,291.45,78.225,1644.1659122560636,1.5623623088058123 +29396,2022-10-19 23:05:11,291.45,78.275,1645.2168332610215,1.5633609424324064 +29397,2022-10-19 23:05:12,291.45,78.275,1645.2168332610215,1.5633609424324064 +29398,2022-10-19 23:05:13,291.45,78.3,1645.7422937635,1.5638602592457027 +29399,2022-10-19 23:05:14,291.45,78.3,1645.7422937635,1.5638602592457027 +29400,2022-10-19 23:05:15,291.45,78.3,1645.7422937635,1.5638602592457027 +29401,2022-10-19 23:05:16,291.45,78.3,1645.7422937635,1.5638602592457027 +29402,2022-10-19 23:05:17,291.45,78.275,1645.2168332610215,1.5633609424324064 +29403,2022-10-19 23:05:18,291.45,78.275,1645.2168332610215,1.5633609424324064 +29404,2022-10-19 23:05:19,291.45,78.275,1645.2168332610215,1.5633609424324064 +29405,2022-10-19 23:05:20,291.45,78.275,1645.2168332610215,1.5633609424324064 +29406,2022-10-19 23:05:21,291.45,78.3,1645.7422937635,1.5638602592457027 +29407,2022-10-19 23:05:22,291.45,78.3,1645.7422937635,1.5638602592457027 +29408,2022-10-19 23:05:23,291.45,78.275,1645.2168332610215,1.5633609424324064 +29409,2022-10-19 23:05:24,291.45,78.275,1645.2168332610215,1.5633609424324064 +29410,2022-10-19 23:05:25,291.45,78.275,1645.2168332610215,1.5633609424324064 +29411,2022-10-19 23:05:26,291.45,78.275,1645.2168332610215,1.5633609424324064 +29412,2022-10-19 23:05:27,291.45,78.25,1644.6913727585425,1.5628616256191092 +29413,2022-10-19 23:05:28,291.45,78.25,1644.6913727585425,1.5628616256191092 +29414,2022-10-19 23:05:29,291.45,78.25,1644.6913727585425,1.5628616256191092 +29415,2022-10-19 23:05:30,291.45,78.25,1644.6913727585425,1.5628616256191092 +29416,2022-10-19 23:05:31,291.45,78.25,1644.6913727585425,1.5628616256191092 +29417,2022-10-19 23:05:32,291.45,78.25,1644.6913727585425,1.5628616256191092 +29418,2022-10-19 23:05:33,291.45,78.25,1644.6913727585425,1.5628616256191092 +29419,2022-10-19 23:05:34,291.45,78.25,1644.6913727585425,1.5628616256191092 +29420,2022-10-19 23:05:35,291.45,78.25,1644.6913727585425,1.5628616256191092 +29421,2022-10-19 23:05:36,291.45,78.25,1644.6913727585425,1.5628616256191092 +29422,2022-10-19 23:05:37,291.45,78.225,1644.1659122560636,1.5623623088058123 +29423,2022-10-19 23:05:38,291.45,78.225,1644.1659122560636,1.5623623088058123 +29424,2022-10-19 23:05:39,291.45,78.225,1644.1659122560636,1.5623623088058123 +29425,2022-10-19 23:05:40,291.45,78.225,1644.1659122560636,1.5623623088058123 +29426,2022-10-19 23:05:41,291.45,78.225,1644.1659122560636,1.5623623088058123 +29427,2022-10-19 23:05:42,291.45,78.225,1644.1659122560636,1.5623623088058123 +29428,2022-10-19 23:05:43,291.45,78.225,1644.1659122560636,1.5623623088058123 +29429,2022-10-19 23:05:44,291.45,78.225,1644.1659122560636,1.5623623088058123 +29430,2022-10-19 23:05:45,291.45,78.225,1644.1659122560636,1.5623623088058123 +29431,2022-10-19 23:05:46,291.45,78.225,1644.1659122560636,1.5623623088058123 +29432,2022-10-19 23:05:47,291.45,78.225,1644.1659122560636,1.5623623088058123 +29433,2022-10-19 23:05:48,291.45,78.225,1644.1659122560636,1.5623623088058123 +29434,2022-10-19 23:05:49,291.45,78.225,1644.1659122560636,1.5623623088058123 +29435,2022-10-19 23:05:50,291.45,78.225,1644.1659122560636,1.5623623088058123 +29436,2022-10-19 23:05:51,291.45,78.225,1644.1659122560636,1.5623623088058123 +29437,2022-10-19 23:05:52,291.45,78.225,1644.1659122560636,1.5623623088058123 +29438,2022-10-19 23:05:53,291.45,78.2,1643.640451753585,1.5618629919925158 +29439,2022-10-19 23:05:54,291.45,78.2,1643.640451753585,1.5618629919925158 +29440,2022-10-19 23:05:55,291.45,78.2,1643.640451753585,1.5618629919925158 +29441,2022-10-19 23:05:56,291.45,78.2,1643.640451753585,1.5618629919925158 +29442,2022-10-19 23:05:57,291.45,78.2,1643.640451753585,1.5618629919925158 +29443,2022-10-19 23:05:58,291.45,78.2,1643.640451753585,1.5618629919925158 +29444,2022-10-19 23:05:59,291.45,78.2,1643.640451753585,1.5618629919925158 +29445,2022-10-19 23:06:00,291.45,78.2,1643.640451753585,1.5618629919925158 +29446,2022-10-19 23:06:01,291.45,78.2,1643.640451753585,1.5618629919925158 +29447,2022-10-19 23:06:02,291.45,78.2,1643.640451753585,1.5618629919925158 +29448,2022-10-19 23:06:03,291.45,78.175,1643.1149912511062,1.5613636751792188 +29449,2022-10-19 23:06:04,291.45,78.175,1643.1149912511062,1.5613636751792188 +29450,2022-10-19 23:06:05,291.505,78.15,1648.269507320687,1.5662617341690177 +29451,2022-10-19 23:06:06,291.45,78.15,1642.5895307486276,1.5608643583659219 +29452,2022-10-19 23:06:07,291.45,78.125,1642.0640702461487,1.5603650415526251 +29453,2022-10-19 23:06:08,291.45,78.15,1642.5895307486276,1.5608643583659219 +29454,2022-10-19 23:06:09,291.45,78.15,1642.5895307486276,1.5608643583659219 +29455,2022-10-19 23:06:10,291.45,78.15,1642.5895307486276,1.5608643583659219 +29456,2022-10-19 23:06:11,291.505,78.125,1647.7422298071485,1.5657606907479782 +29457,2022-10-19 23:06:12,291.45,78.125,1642.0640702461487,1.5603650415526251 +29458,2022-10-19 23:06:13,291.45,78.125,1642.0640702461487,1.5603650415526251 +29459,2022-10-19 23:06:14,291.45,78.125,1642.0640702461487,1.5603650415526251 +29460,2022-10-19 23:06:15,291.45,78.1,1641.5386097436697,1.5598657247393282 +29461,2022-10-19 23:06:16,291.45,78.1,1641.5386097436697,1.5598657247393282 +29462,2022-10-19 23:06:17,291.45,78.1,1641.5386097436697,1.5598657247393282 +29463,2022-10-19 23:06:18,291.45,78.1,1641.5386097436697,1.5598657247393282 +29464,2022-10-19 23:06:19,291.45,78.1,1641.5386097436697,1.5598657247393282 +29465,2022-10-19 23:06:20,291.45,78.125,1642.0640702461487,1.5603650415526251 +29466,2022-10-19 23:06:21,291.45,78.15,1642.5895307486276,1.5608643583659219 +29467,2022-10-19 23:06:22,291.45,78.125,1642.0640702461487,1.5603650415526251 +29468,2022-10-19 23:06:23,291.45,78.15,1642.5895307486276,1.5608643583659219 +29469,2022-10-19 23:06:24,291.45,78.125,1642.0640702461487,1.5603650415526251 +29470,2022-10-19 23:06:25,291.45,78.1,1641.5386097436697,1.5598657247393282 +29471,2022-10-19 23:06:26,291.45,78.1,1641.5386097436697,1.5598657247393282 +29472,2022-10-19 23:06:27,291.45,78.075,1641.0131492411913,1.5593664079260317 +29473,2022-10-19 23:06:28,291.45,78.075,1641.0131492411913,1.5593664079260317 +29474,2022-10-19 23:06:29,291.45,78.05,1640.4876887387122,1.5588670911127345 +29475,2022-10-19 23:06:30,291.45,78.05,1640.4876887387122,1.5588670911127345 +29476,2022-10-19 23:06:31,291.45,78.05,1640.4876887387122,1.5588670911127345 +29477,2022-10-19 23:06:32,291.45,78.05,1640.4876887387122,1.5588670911127345 +29478,2022-10-19 23:06:33,291.45,78.05,1640.4876887387122,1.5588670911127345 +29479,2022-10-19 23:06:34,291.45,78.05,1640.4876887387122,1.5588670911127345 +29480,2022-10-19 23:06:35,291.45,78.05,1640.4876887387122,1.5588670911127345 +29481,2022-10-19 23:06:36,291.45,78.075,1641.0131492411913,1.5593664079260317 +29482,2022-10-19 23:06:37,291.45,78.075,1641.0131492411913,1.5593664079260317 +29483,2022-10-19 23:06:38,291.45,78.075,1641.0131492411913,1.5593664079260317 +29484,2022-10-19 23:06:39,291.45,78.05,1640.4876887387122,1.5588670911127345 +29485,2022-10-19 23:06:40,291.45,78.075,1641.0131492411913,1.5593664079260317 +29486,2022-10-19 23:06:41,291.45,78.075,1641.0131492411913,1.5593664079260317 +29487,2022-10-19 23:06:42,291.45,78.075,1641.0131492411913,1.5593664079260317 +29488,2022-10-19 23:06:43,291.45,78.075,1641.0131492411913,1.5593664079260317 +29489,2022-10-19 23:06:44,291.45,78.1,1641.5386097436697,1.5598657247393282 +29490,2022-10-19 23:06:45,291.45,78.1,1641.5386097436697,1.5598657247393282 +29491,2022-10-19 23:06:46,291.45,78.075,1641.0131492411913,1.5593664079260317 +29492,2022-10-19 23:06:47,291.45,78.075,1641.0131492411913,1.5593664079260317 +29493,2022-10-19 23:06:48,291.45,78.05,1640.4876887387122,1.5588670911127345 +29494,2022-10-19 23:06:49,291.45,78.05,1640.4876887387122,1.5588670911127345 +29495,2022-10-19 23:06:50,291.45,78.05,1640.4876887387122,1.5588670911127345 +29496,2022-10-19 23:06:51,291.395,78.05,1634.8321568250258,1.553492943751859 +29497,2022-10-19 23:06:52,291.395,78.05,1634.8321568250258,1.553492943751859 +29498,2022-10-19 23:06:53,291.395,78.05,1634.8321568250258,1.553492943751859 +29499,2022-10-19 23:06:54,291.395,78.05,1634.8321568250258,1.553492943751859 +29500,2022-10-19 23:06:55,291.395,78.05,1634.8321568250258,1.553492943751859 +29501,2022-10-19 23:06:56,291.45,78.05,1640.4876887387122,1.5588670911127345 +29502,2022-10-19 23:06:57,291.395,78.025,1634.3085078318086,1.5529953483182424 +29503,2022-10-19 23:06:58,291.395,78.025,1634.3085078318086,1.5529953483182424 +29504,2022-10-19 23:06:59,291.395,78.025,1634.3085078318086,1.5529953483182424 +29505,2022-10-19 23:07:00,291.395,78.025,1634.3085078318086,1.5529953483182424 +29506,2022-10-19 23:07:01,291.395,78.025,1634.3085078318086,1.5529953483182424 +29507,2022-10-19 23:07:02,291.395,78.025,1634.3085078318086,1.5529953483182424 +29508,2022-10-19 23:07:03,291.395,78.025,1634.3085078318086,1.5529953483182424 +29509,2022-10-19 23:07:04,291.395,78.05,1634.8321568250258,1.553492943751859 +29510,2022-10-19 23:07:05,291.45,78.05,1640.4876887387122,1.5588670911127345 +29511,2022-10-19 23:07:06,291.395,78.05,1634.8321568250258,1.553492943751859 +29512,2022-10-19 23:07:07,291.45,78.05,1640.4876887387122,1.5588670911127345 +29513,2022-10-19 23:07:08,291.45,78.025,1639.9622282362338,1.558367774299438 +29514,2022-10-19 23:07:09,291.45,78.025,1639.9622282362338,1.558367774299438 +29515,2022-10-19 23:07:10,291.45,78.025,1639.9622282362338,1.558367774299438 +29516,2022-10-19 23:07:11,291.395,78.025,1634.3085078318086,1.5529953483182424 +29517,2022-10-19 23:07:12,291.395,78.025,1634.3085078318086,1.5529953483182424 +29518,2022-10-19 23:07:13,291.45,78.05,1640.4876887387122,1.5588670911127345 +29519,2022-10-19 23:07:14,291.45,78.05,1640.4876887387122,1.5588670911127345 +29520,2022-10-19 23:07:15,291.395,78.05,1634.8321568250258,1.553492943751859 +29521,2022-10-19 23:07:16,291.395,78.05,1634.8321568250258,1.553492943751859 +29522,2022-10-19 23:07:17,291.395,78.05,1634.8321568250258,1.553492943751859 +29523,2022-10-19 23:07:18,291.395,78.05,1634.8321568250258,1.553492943751859 +29524,2022-10-19 23:07:19,291.395,78.05,1634.8321568250258,1.553492943751859 +29525,2022-10-19 23:07:20,291.395,78.05,1634.8321568250258,1.553492943751859 +29526,2022-10-19 23:07:21,291.45,78.05,1640.4876887387122,1.5588670911127345 +29527,2022-10-19 23:07:22,291.395,78.025,1634.3085078318086,1.5529953483182424 +29528,2022-10-19 23:07:23,291.45,78.025,1639.9622282362338,1.558367774299438 +29529,2022-10-19 23:07:24,291.45,78.025,1639.9622282362338,1.558367774299438 +29530,2022-10-19 23:07:25,291.45,78.025,1639.9622282362338,1.558367774299438 +29531,2022-10-19 23:07:26,291.45,78.0,1639.436767733755,1.5578684574861412 +29532,2022-10-19 23:07:27,291.395,78.0,1633.7848588385907,1.5524977528846253 +29533,2022-10-19 23:07:28,291.395,78.0,1633.7848588385907,1.5524977528846253 +29534,2022-10-19 23:07:29,291.395,78.0,1633.7848588385907,1.5524977528846253 +29535,2022-10-19 23:07:30,291.45,77.975,1638.911307231276,1.557369140672844 +29536,2022-10-19 23:07:31,291.45,77.975,1638.911307231276,1.557369140672844 +29537,2022-10-19 23:07:32,291.395,77.975,1633.261209845373,1.5520001574510083 +29538,2022-10-19 23:07:33,291.395,77.975,1633.261209845373,1.5520001574510083 +29539,2022-10-19 23:07:34,291.395,77.975,1633.261209845373,1.5520001574510083 +29540,2022-10-19 23:07:35,291.395,77.975,1633.261209845373,1.5520001574510083 +29541,2022-10-19 23:07:36,291.395,77.975,1633.261209845373,1.5520001574510083 +29542,2022-10-19 23:07:37,291.45,77.975,1638.911307231276,1.557369140672844 +29543,2022-10-19 23:07:38,291.45,77.95,1638.3858467287976,1.5568698238595473 +29544,2022-10-19 23:07:39,291.45,77.95,1638.3858467287976,1.5568698238595473 +29545,2022-10-19 23:07:40,291.45,77.95,1638.3858467287976,1.5568698238595473 +29546,2022-10-19 23:07:41,291.45,77.95,1638.3858467287976,1.5568698238595473 +29547,2022-10-19 23:07:42,291.45,77.925,1637.8603862263185,1.5563705070462501 +29548,2022-10-19 23:07:43,291.45,77.925,1637.8603862263185,1.5563705070462501 +29549,2022-10-19 23:07:44,291.45,77.95,1638.3858467287976,1.5568698238595473 +29550,2022-10-19 23:07:45,291.395,77.95,1632.7375608521559,1.5515025620173917 +29551,2022-10-19 23:07:46,291.45,77.925,1637.8603862263185,1.5563705070462501 +29552,2022-10-19 23:07:47,291.395,77.89999999999999,1631.6902628657206,1.5505073711501576 +29553,2022-10-19 23:07:48,291.45,77.925,1637.8603862263185,1.5563705070462501 +29554,2022-10-19 23:07:49,291.45,77.925,1637.8603862263185,1.5563705070462501 +29555,2022-10-19 23:07:50,291.45,77.89999999999999,1637.3349257238397,1.5558711902329534 +29556,2022-10-19 23:07:51,291.45,77.89999999999999,1637.3349257238397,1.5558711902329534 +29557,2022-10-19 23:07:52,291.45,77.89999999999999,1637.3349257238397,1.5558711902329534 +29558,2022-10-19 23:07:53,291.395,77.89999999999999,1631.6902628657206,1.5505073711501576 +29559,2022-10-19 23:07:54,291.395,77.89999999999999,1631.6902628657206,1.5505073711501576 +29560,2022-10-19 23:07:55,291.395,77.875,1631.1666138725034,1.5500097757165412 +29561,2022-10-19 23:07:56,291.395,77.875,1631.1666138725034,1.5500097757165412 +29562,2022-10-19 23:07:57,291.395,77.875,1631.1666138725034,1.5500097757165412 +29563,2022-10-19 23:07:58,291.395,77.875,1631.1666138725034,1.5500097757165412 +29564,2022-10-19 23:07:59,291.395,77.875,1631.1666138725034,1.5500097757165412 +29565,2022-10-19 23:08:00,291.395,77.89999999999999,1631.6902628657206,1.5505073711501576 +29566,2022-10-19 23:08:01,291.395,77.89999999999999,1631.6902628657206,1.5505073711501576 +29567,2022-10-19 23:08:02,291.395,77.89999999999999,1631.6902628657206,1.5505073711501576 +29568,2022-10-19 23:08:03,291.395,77.89999999999999,1631.6902628657206,1.5505073711501576 +29569,2022-10-19 23:08:04,291.395,77.89999999999999,1631.6902628657206,1.5505073711501576 +29570,2022-10-19 23:08:05,291.395,77.89999999999999,1631.6902628657206,1.5505073711501576 +29571,2022-10-19 23:08:06,291.395,77.89999999999999,1631.6902628657206,1.5505073711501576 +29572,2022-10-19 23:08:07,291.395,77.89999999999999,1631.6902628657206,1.5505073711501576 +29573,2022-10-19 23:08:08,291.395,77.875,1631.1666138725034,1.5500097757165412 +29574,2022-10-19 23:08:09,291.395,77.875,1631.1666138725034,1.5500097757165412 +29575,2022-10-19 23:08:10,291.395,77.875,1631.1666138725034,1.5500097757165412 +29576,2022-10-19 23:08:11,291.395,77.875,1631.1666138725034,1.5500097757165412 +29577,2022-10-19 23:08:12,291.395,77.85,1630.6429648792857,1.5495121802829241 +29578,2022-10-19 23:08:13,291.395,77.85,1630.6429648792857,1.5495121802829241 +29579,2022-10-19 23:08:14,291.395,77.85,1630.6429648792857,1.5495121802829241 +29580,2022-10-19 23:08:15,291.395,77.85,1630.6429648792857,1.5495121802829241 +29581,2022-10-19 23:08:16,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29582,2022-10-19 23:08:17,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29583,2022-10-19 23:08:18,291.45,77.82500000000002,1635.7585442164038,1.5543732397930634 +29584,2022-10-19 23:08:19,291.45,77.82500000000002,1635.7585442164038,1.5543732397930634 +29585,2022-10-19 23:08:20,291.395,77.875,1631.1666138725034,1.5500097757165412 +29586,2022-10-19 23:08:21,291.45,77.875,1636.809465221361,1.5553718734196567 +29587,2022-10-19 23:08:22,291.45,77.875,1636.809465221361,1.5553718734196567 +29588,2022-10-19 23:08:23,291.45,77.875,1636.809465221361,1.5553718734196567 +29589,2022-10-19 23:08:24,291.45,77.875,1636.809465221361,1.5553718734196567 +29590,2022-10-19 23:08:25,291.45,77.875,1636.809465221361,1.5553718734196567 +29591,2022-10-19 23:08:26,291.45,77.85,1636.2840047188822,1.55487255660636 +29592,2022-10-19 23:08:27,291.45,77.85,1636.2840047188822,1.55487255660636 +29593,2022-10-19 23:08:28,291.395,77.85,1630.6429648792857,1.5495121802829241 +29594,2022-10-19 23:08:29,291.395,77.85,1630.6429648792857,1.5495121802829241 +29595,2022-10-19 23:08:30,291.395,77.85,1630.6429648792857,1.5495121802829241 +29596,2022-10-19 23:08:31,291.395,77.85,1630.6429648792857,1.5495121802829241 +29597,2022-10-19 23:08:32,291.395,77.85,1630.6429648792857,1.5495121802829241 +29598,2022-10-19 23:08:33,291.395,77.85,1630.6429648792857,1.5495121802829241 +29599,2022-10-19 23:08:34,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29600,2022-10-19 23:08:35,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29601,2022-10-19 23:08:36,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29602,2022-10-19 23:08:37,291.395,77.85,1630.6429648792857,1.5495121802829241 +29603,2022-10-19 23:08:38,291.395,77.85,1630.6429648792857,1.5495121802829241 +29604,2022-10-19 23:08:39,291.395,77.85,1630.6429648792857,1.5495121802829241 +29605,2022-10-19 23:08:40,291.395,77.85,1630.6429648792857,1.5495121802829241 +29606,2022-10-19 23:08:41,291.395,77.85,1630.6429648792857,1.5495121802829241 +29607,2022-10-19 23:08:42,291.395,77.85,1630.6429648792857,1.5495121802829241 +29608,2022-10-19 23:08:43,291.395,77.85,1630.6429648792857,1.5495121802829241 +29609,2022-10-19 23:08:44,291.395,77.85,1630.6429648792857,1.5495121802829241 +29610,2022-10-19 23:08:45,291.395,77.85,1630.6429648792857,1.5495121802829241 +29611,2022-10-19 23:08:46,291.395,77.85,1630.6429648792857,1.5495121802829241 +29612,2022-10-19 23:08:47,291.395,77.85,1630.6429648792857,1.5495121802829241 +29613,2022-10-19 23:08:48,291.395,77.85,1630.6429648792857,1.5495121802829241 +29614,2022-10-19 23:08:49,291.395,77.85,1630.6429648792857,1.5495121802829241 +29615,2022-10-19 23:08:50,291.395,77.85,1630.6429648792857,1.5495121802829241 +29616,2022-10-19 23:08:51,291.395,77.85,1630.6429648792857,1.5495121802829241 +29617,2022-10-19 23:08:52,291.395,77.85,1630.6429648792857,1.5495121802829241 +29618,2022-10-19 23:08:53,291.395,77.85,1630.6429648792857,1.5495121802829241 +29619,2022-10-19 23:08:54,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29620,2022-10-19 23:08:55,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29621,2022-10-19 23:08:56,291.395,77.85,1630.6429648792857,1.5495121802829241 +29622,2022-10-19 23:08:57,291.395,77.85,1630.6429648792857,1.5495121802829241 +29623,2022-10-19 23:08:58,291.395,77.85,1630.6429648792857,1.5495121802829241 +29624,2022-10-19 23:08:59,291.395,77.85,1630.6429648792857,1.5495121802829241 +29625,2022-10-19 23:09:00,291.395,77.85,1630.6429648792857,1.5495121802829241 +29626,2022-10-19 23:09:01,291.395,77.85,1630.6429648792857,1.5495121802829241 +29627,2022-10-19 23:09:02,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29628,2022-10-19 23:09:03,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29629,2022-10-19 23:09:04,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29630,2022-10-19 23:09:05,291.395,77.85,1630.6429648792857,1.5495121802829241 +29631,2022-10-19 23:09:06,291.395,77.85,1630.6429648792857,1.5495121802829241 +29632,2022-10-19 23:09:07,291.395,77.85,1630.6429648792857,1.5495121802829241 +29633,2022-10-19 23:09:08,291.395,77.85,1630.6429648792857,1.5495121802829241 +29634,2022-10-19 23:09:09,291.395,77.85,1630.6429648792857,1.5495121802829241 +29635,2022-10-19 23:09:10,291.395,77.85,1630.6429648792857,1.5495121802829241 +29636,2022-10-19 23:09:11,291.395,77.85,1630.6429648792857,1.5495121802829241 +29637,2022-10-19 23:09:12,291.395,77.85,1630.6429648792857,1.5495121802829241 +29638,2022-10-19 23:09:13,291.395,77.85,1630.6429648792857,1.5495121802829241 +29639,2022-10-19 23:09:14,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29640,2022-10-19 23:09:15,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29641,2022-10-19 23:09:16,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29642,2022-10-19 23:09:17,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29643,2022-10-19 23:09:18,291.395,77.8,1629.5956668928509,1.5485169894156907 +29644,2022-10-19 23:09:19,291.395,77.77499999999999,1629.0720178996332,1.5480193939820734 +29645,2022-10-19 23:09:20,291.395,77.77499999999999,1629.0720178996332,1.5480193939820734 +29646,2022-10-19 23:09:21,291.395,77.8,1629.5956668928509,1.5485169894156907 +29647,2022-10-19 23:09:22,291.395,77.8,1629.5956668928509,1.5485169894156907 +29648,2022-10-19 23:09:23,291.395,77.8,1629.5956668928509,1.5485169894156907 +29649,2022-10-19 23:09:24,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29650,2022-10-19 23:09:25,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29651,2022-10-19 23:09:26,291.395,77.85,1630.6429648792857,1.5495121802829241 +29652,2022-10-19 23:09:27,291.395,77.85,1630.6429648792857,1.5495121802829241 +29653,2022-10-19 23:09:28,291.395,77.85,1630.6429648792857,1.5495121802829241 +29654,2022-10-19 23:09:29,291.395,77.85,1630.6429648792857,1.5495121802829241 +29655,2022-10-19 23:09:30,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29656,2022-10-19 23:09:31,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29657,2022-10-19 23:09:32,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29658,2022-10-19 23:09:33,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29659,2022-10-19 23:09:34,291.395,77.8,1629.5956668928509,1.5485169894156907 +29660,2022-10-19 23:09:35,291.395,77.8,1629.5956668928509,1.5485169894156907 +29661,2022-10-19 23:09:36,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29662,2022-10-19 23:09:37,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29663,2022-10-19 23:09:38,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29664,2022-10-19 23:09:39,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29665,2022-10-19 23:09:40,291.395,77.85,1630.6429648792857,1.5495121802829241 +29666,2022-10-19 23:09:41,291.395,77.85,1630.6429648792857,1.5495121802829241 +29667,2022-10-19 23:09:42,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29668,2022-10-19 23:09:43,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29669,2022-10-19 23:09:44,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29670,2022-10-19 23:09:45,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29671,2022-10-19 23:09:46,291.395,77.8,1629.5956668928509,1.5485169894156907 +29672,2022-10-19 23:09:47,291.395,77.8,1629.5956668928509,1.5485169894156907 +29673,2022-10-19 23:09:48,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29674,2022-10-19 23:09:49,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29675,2022-10-19 23:09:50,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29676,2022-10-19 23:09:51,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29677,2022-10-19 23:09:52,291.395,77.85,1630.6429648792857,1.5495121802829241 +29678,2022-10-19 23:09:53,291.395,77.85,1630.6429648792857,1.5495121802829241 +29679,2022-10-19 23:09:54,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29680,2022-10-19 23:09:55,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29681,2022-10-19 23:09:56,291.395,77.8,1629.5956668928509,1.5485169894156907 +29682,2022-10-19 23:09:57,291.395,77.8,1629.5956668928509,1.5485169894156907 +29683,2022-10-19 23:09:58,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29684,2022-10-19 23:09:59,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29685,2022-10-19 23:10:00,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29686,2022-10-19 23:10:01,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29687,2022-10-19 23:10:02,291.395,77.85,1630.6429648792857,1.5495121802829241 +29688,2022-10-19 23:10:03,291.395,77.85,1630.6429648792857,1.5495121802829241 +29689,2022-10-19 23:10:04,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29690,2022-10-19 23:10:05,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29691,2022-10-19 23:10:06,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29692,2022-10-19 23:10:07,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29693,2022-10-19 23:10:08,291.395,77.77499999999999,1629.0720178996332,1.5480193939820734 +29694,2022-10-19 23:10:09,291.395,77.77499999999999,1629.0720178996332,1.5480193939820734 +29695,2022-10-19 23:10:10,291.395,77.77499999999999,1629.0720178996332,1.5480193939820734 +29696,2022-10-19 23:10:11,291.395,77.77499999999999,1629.0720178996332,1.5480193939820734 +29697,2022-10-19 23:10:12,291.395,77.8,1629.5956668928509,1.5485169894156907 +29698,2022-10-19 23:10:13,291.395,77.8,1629.5956668928509,1.5485169894156907 +29699,2022-10-19 23:10:14,291.395,77.85,1630.6429648792857,1.5495121802829241 +29700,2022-10-19 23:10:15,291.395,77.85,1630.6429648792857,1.5495121802829241 +29701,2022-10-19 23:10:16,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29702,2022-10-19 23:10:17,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29703,2022-10-19 23:10:18,291.395,77.8,1629.5956668928509,1.5485169894156907 +29704,2022-10-19 23:10:19,291.395,77.8,1629.5956668928509,1.5485169894156907 +29705,2022-10-19 23:10:20,291.395,77.8,1629.5956668928509,1.5485169894156907 +29706,2022-10-19 23:10:21,291.395,77.8,1629.5956668928509,1.5485169894156907 +29707,2022-10-19 23:10:22,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29708,2022-10-19 23:10:23,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29709,2022-10-19 23:10:24,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29710,2022-10-19 23:10:25,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29711,2022-10-19 23:10:26,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29712,2022-10-19 23:10:27,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29713,2022-10-19 23:10:28,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29714,2022-10-19 23:10:29,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29715,2022-10-19 23:10:30,291.395,77.85,1630.6429648792857,1.5495121802829241 +29716,2022-10-19 23:10:31,291.395,77.875,1631.1666138725034,1.5500097757165412 +29717,2022-10-19 23:10:32,291.395,77.85,1630.6429648792857,1.5495121802829241 +29718,2022-10-19 23:10:33,291.395,77.85,1630.6429648792857,1.5495121802829241 +29719,2022-10-19 23:10:34,291.395,77.85,1630.6429648792857,1.5495121802829241 +29720,2022-10-19 23:10:35,291.395,77.85,1630.6429648792857,1.5495121802829241 +29721,2022-10-19 23:10:36,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29722,2022-10-19 23:10:37,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29723,2022-10-19 23:10:38,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29724,2022-10-19 23:10:39,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29725,2022-10-19 23:10:40,291.395,77.8,1629.5956668928509,1.5485169894156907 +29726,2022-10-19 23:10:41,291.395,77.8,1629.5956668928509,1.5485169894156907 +29727,2022-10-19 23:10:42,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29728,2022-10-19 23:10:43,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29729,2022-10-19 23:10:44,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29730,2022-10-19 23:10:45,291.395,77.8,1629.5956668928509,1.5485169894156907 +29731,2022-10-19 23:10:46,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29732,2022-10-19 23:10:47,291.395,77.82500000000002,1630.1193158860688,1.5490145848493078 +29733,2022-10-19 23:10:48,291.34,77.8,1623.9753274846494,1.5431762835972485 +29734,2022-10-19 23:10:49,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29735,2022-10-19 23:10:50,291.34,77.8,1623.9753274846494,1.5431762835972485 +29736,2022-10-19 23:10:51,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29737,2022-10-19 23:10:52,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29738,2022-10-19 23:10:53,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29739,2022-10-19 23:10:54,291.34,77.8,1623.9753274846494,1.5431762835972485 +29740,2022-10-19 23:10:55,291.34,77.8,1623.9753274846494,1.5431762835972485 +29741,2022-10-19 23:10:56,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29742,2022-10-19 23:10:57,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29743,2022-10-19 23:10:58,291.34,77.8,1623.9753274846494,1.5431762835972485 +29744,2022-10-19 23:10:59,291.34,77.8,1623.9753274846494,1.5431762835972485 +29745,2022-10-19 23:11:00,291.34,77.8,1623.9753274846494,1.5431762835972485 +29746,2022-10-19 23:11:01,291.34,77.8,1623.9753274846494,1.5431762835972485 +29747,2022-10-19 23:11:02,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29748,2022-10-19 23:11:03,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29749,2022-10-19 23:11:04,291.34,77.8,1623.9753274846494,1.5431762835972485 +29750,2022-10-19 23:11:05,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29751,2022-10-19 23:11:06,291.34,77.75000000000001,1622.9316415415362,1.5421845250602328 +29752,2022-10-19 23:11:07,291.34,77.75000000000001,1622.9316415415362,1.5421845250602328 +29753,2022-10-19 23:11:08,291.34,77.75000000000001,1622.9316415415362,1.5421845250602328 +29754,2022-10-19 23:11:09,291.34,77.75000000000001,1622.9316415415362,1.5421845250602328 +29755,2022-10-19 23:11:10,291.34,77.75000000000001,1622.9316415415362,1.5421845250602328 +29756,2022-10-19 23:11:11,291.34,77.75000000000001,1622.9316415415362,1.5421845250602328 +29757,2022-10-19 23:11:12,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29758,2022-10-19 23:11:13,291.34,77.8,1623.9753274846494,1.5431762835972485 +29759,2022-10-19 23:11:14,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29760,2022-10-19 23:11:15,291.34,77.75000000000001,1622.9316415415362,1.5421845250602328 +29761,2022-10-19 23:11:16,291.395,77.75000000000001,1628.5483689064163,1.547521798548457 +29762,2022-10-19 23:11:17,291.395,77.75000000000001,1628.5483689064163,1.547521798548457 +29763,2022-10-19 23:11:18,291.34,77.75000000000001,1622.9316415415362,1.5421845250602328 +29764,2022-10-19 23:11:19,291.34,77.75000000000001,1622.9316415415362,1.5421845250602328 +29765,2022-10-19 23:11:20,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29766,2022-10-19 23:11:21,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29767,2022-10-19 23:11:22,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29768,2022-10-19 23:11:23,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29769,2022-10-19 23:11:24,291.34,77.75000000000001,1622.9316415415362,1.5421845250602328 +29770,2022-10-19 23:11:25,291.34,77.75000000000001,1622.9316415415362,1.5421845250602328 +29771,2022-10-19 23:11:26,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29772,2022-10-19 23:11:27,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29773,2022-10-19 23:11:28,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29774,2022-10-19 23:11:29,291.395,77.77499999999999,1629.0720178996332,1.5480193939820734 +29775,2022-10-19 23:11:30,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29776,2022-10-19 23:11:31,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29777,2022-10-19 23:11:32,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29778,2022-10-19 23:11:33,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29779,2022-10-19 23:11:34,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29780,2022-10-19 23:11:35,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29781,2022-10-19 23:11:36,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29782,2022-10-19 23:11:37,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29783,2022-10-19 23:11:38,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29784,2022-10-19 23:11:39,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29785,2022-10-19 23:11:40,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29786,2022-10-19 23:11:41,291.34,77.77499999999999,1623.4534845130925,1.5426804043287403 +29787,2022-10-19 23:11:42,291.34,77.8,1623.9753274846494,1.5431762835972485 +29788,2022-10-19 23:11:43,291.34,77.8,1623.9753274846494,1.5431762835972485 +29789,2022-10-19 23:11:44,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29790,2022-10-19 23:11:45,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29791,2022-10-19 23:11:46,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29792,2022-10-19 23:11:47,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29793,2022-10-19 23:11:48,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29794,2022-10-19 23:11:49,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29795,2022-10-19 23:11:50,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29796,2022-10-19 23:11:51,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29797,2022-10-19 23:11:52,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29798,2022-10-19 23:11:53,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29799,2022-10-19 23:11:54,291.34,77.85,1625.0190134277627,1.5441680421342647 +29800,2022-10-19 23:11:55,291.34,77.85,1625.0190134277627,1.5441680421342647 +29801,2022-10-19 23:11:56,291.34,77.875,1625.5408563993196,1.5446639214027729 +29802,2022-10-19 23:11:57,291.34,77.875,1625.5408563993196,1.5446639214027729 +29803,2022-10-19 23:11:58,291.34,77.85,1625.0190134277627,1.5441680421342647 +29804,2022-10-19 23:11:59,291.34,77.85,1625.0190134277627,1.5441680421342647 +29805,2022-10-19 23:12:00,291.34,77.85,1625.0190134277627,1.5441680421342647 +29806,2022-10-19 23:12:01,291.34,77.85,1625.0190134277627,1.5441680421342647 +29807,2022-10-19 23:12:02,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29808,2022-10-19 23:12:03,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29809,2022-10-19 23:12:04,291.34,77.85,1625.0190134277627,1.5441680421342647 +29810,2022-10-19 23:12:05,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29811,2022-10-19 23:12:06,291.34,77.85,1625.0190134277627,1.5441680421342647 +29812,2022-10-19 23:12:07,291.34,77.85,1625.0190134277627,1.5441680421342647 +29813,2022-10-19 23:12:08,291.34,77.875,1625.5408563993196,1.5446639214027729 +29814,2022-10-19 23:12:09,291.34,77.875,1625.5408563993196,1.5446639214027729 +29815,2022-10-19 23:12:10,291.34,77.85,1625.0190134277627,1.5441680421342647 +29816,2022-10-19 23:12:11,291.34,77.85,1625.0190134277627,1.5441680421342647 +29817,2022-10-19 23:12:12,291.34,77.85,1625.0190134277627,1.5441680421342647 +29818,2022-10-19 23:12:13,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29819,2022-10-19 23:12:14,291.34,77.85,1625.0190134277627,1.5441680421342647 +29820,2022-10-19 23:12:15,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29821,2022-10-19 23:12:16,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29822,2022-10-19 23:12:17,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29823,2022-10-19 23:12:18,291.34,77.85,1625.0190134277627,1.5441680421342647 +29824,2022-10-19 23:12:19,291.34,77.85,1625.0190134277627,1.5441680421342647 +29825,2022-10-19 23:12:20,291.34,77.85,1625.0190134277627,1.5441680421342647 +29826,2022-10-19 23:12:21,291.34,77.85,1625.0190134277627,1.5441680421342647 +29827,2022-10-19 23:12:22,291.34,77.875,1625.5408563993196,1.5446639214027729 +29828,2022-10-19 23:12:23,291.34,77.875,1625.5408563993196,1.5446639214027729 +29829,2022-10-19 23:12:24,291.34,77.85,1625.0190134277627,1.5441680421342647 +29830,2022-10-19 23:12:25,291.34,77.85,1625.0190134277627,1.5441680421342647 +29831,2022-10-19 23:12:26,291.34,77.85,1625.0190134277627,1.5441680421342647 +29832,2022-10-19 23:12:27,291.34,77.875,1625.5408563993196,1.5446639214027729 +29833,2022-10-19 23:12:28,291.34,77.85,1625.0190134277627,1.5441680421342647 +29834,2022-10-19 23:12:29,291.34,77.85,1625.0190134277627,1.5441680421342647 +29835,2022-10-19 23:12:30,291.34,77.875,1625.5408563993196,1.5446639214027729 +29836,2022-10-19 23:12:31,291.34,77.85,1625.0190134277627,1.5441680421342647 +29837,2022-10-19 23:12:32,291.34,77.875,1625.5408563993196,1.5446639214027729 +29838,2022-10-19 23:12:33,291.34,77.875,1625.5408563993196,1.5446639214027729 +29839,2022-10-19 23:12:34,291.34,77.875,1625.5408563993196,1.5446639214027729 +29840,2022-10-19 23:12:35,291.34,77.875,1625.5408563993196,1.5446639214027729 +29841,2022-10-19 23:12:36,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29842,2022-10-19 23:12:37,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29843,2022-10-19 23:12:38,291.34,77.85,1625.0190134277627,1.5441680421342647 +29844,2022-10-19 23:12:39,291.34,77.85,1625.0190134277627,1.5441680421342647 +29845,2022-10-19 23:12:40,291.34,77.875,1625.5408563993196,1.5446639214027729 +29846,2022-10-19 23:12:41,291.34,77.875,1625.5408563993196,1.5446639214027729 +29847,2022-10-19 23:12:42,291.34,77.85,1625.0190134277627,1.5441680421342647 +29848,2022-10-19 23:12:43,291.34,77.85,1625.0190134277627,1.5441680421342647 +29849,2022-10-19 23:12:44,291.34,77.85,1625.0190134277627,1.5441680421342647 +29850,2022-10-19 23:12:45,291.34,77.85,1625.0190134277627,1.5441680421342647 +29851,2022-10-19 23:12:46,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29852,2022-10-19 23:12:47,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29853,2022-10-19 23:12:48,291.34,77.85,1625.0190134277627,1.5441680421342647 +29854,2022-10-19 23:12:49,291.34,77.85,1625.0190134277627,1.5441680421342647 +29855,2022-10-19 23:12:50,291.34,77.85,1625.0190134277627,1.5441680421342647 +29856,2022-10-19 23:12:51,291.34,77.85,1625.0190134277627,1.5441680421342647 +29857,2022-10-19 23:12:52,291.34,77.875,1625.5408563993196,1.5446639214027729 +29858,2022-10-19 23:12:53,291.34,77.875,1625.5408563993196,1.5446639214027729 +29859,2022-10-19 23:12:54,291.34,77.875,1625.5408563993196,1.5446639214027729 +29860,2022-10-19 23:12:55,291.34,77.875,1625.5408563993196,1.5446639214027729 +29861,2022-10-19 23:12:56,291.34,77.85,1625.0190134277627,1.5441680421342647 +29862,2022-10-19 23:12:57,291.34,77.85,1625.0190134277627,1.5441680421342647 +29863,2022-10-19 23:12:58,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29864,2022-10-19 23:12:59,291.34,77.85,1625.0190134277627,1.5441680421342647 +29865,2022-10-19 23:13:00,291.34,77.85,1625.0190134277627,1.5441680421342647 +29866,2022-10-19 23:13:01,291.34,77.85,1625.0190134277627,1.5441680421342647 +29867,2022-10-19 23:13:02,291.34,77.85,1625.0190134277627,1.5441680421342647 +29868,2022-10-19 23:13:03,291.34,77.85,1625.0190134277627,1.5441680421342647 +29869,2022-10-19 23:13:04,291.34,77.85,1625.0190134277627,1.5441680421342647 +29870,2022-10-19 23:13:05,291.34,77.85,1625.0190134277627,1.5441680421342647 +29871,2022-10-19 23:13:06,291.34,77.85,1625.0190134277627,1.5441680421342647 +29872,2022-10-19 23:13:07,291.34,77.85,1625.0190134277627,1.5441680421342647 +29873,2022-10-19 23:13:08,291.34,77.875,1625.5408563993196,1.5446639214027729 +29874,2022-10-19 23:13:09,291.34,77.875,1625.5408563993196,1.5446639214027729 +29875,2022-10-19 23:13:10,291.34,77.85,1625.0190134277627,1.5441680421342647 +29876,2022-10-19 23:13:11,291.34,77.85,1625.0190134277627,1.5441680421342647 +29877,2022-10-19 23:13:12,291.34,77.85,1625.0190134277627,1.5441680421342647 +29878,2022-10-19 23:13:13,291.34,77.85,1625.0190134277627,1.5441680421342647 +29879,2022-10-19 23:13:14,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29880,2022-10-19 23:13:15,291.34,77.85,1625.0190134277627,1.5441680421342647 +29881,2022-10-19 23:13:16,291.34,77.85,1625.0190134277627,1.5441680421342647 +29882,2022-10-19 23:13:17,291.34,77.85,1625.0190134277627,1.5441680421342647 +29883,2022-10-19 23:13:18,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29884,2022-10-19 23:13:19,291.34,77.82500000000002,1624.4971704562065,1.5436721628657568 +29885,2022-10-19 23:13:20,291.34,77.85,1625.0190134277627,1.5441680421342647 +29886,2022-10-19 23:13:21,291.34,77.85,1625.0190134277627,1.5441680421342647 +29887,2022-10-19 23:13:22,291.34,77.85,1625.0190134277627,1.5441680421342647 +29888,2022-10-19 23:13:23,291.34,77.85,1625.0190134277627,1.5441680421342647 +29889,2022-10-19 23:13:24,291.34,77.85,1625.0190134277627,1.5441680421342647 +29890,2022-10-19 23:13:25,291.34,77.85,1625.0190134277627,1.5441680421342647 +29891,2022-10-19 23:13:26,291.34,77.85,1625.0190134277627,1.5441680421342647 +29892,2022-10-19 23:13:27,291.34,77.85,1625.0190134277627,1.5441680421342647 +29893,2022-10-19 23:13:28,291.34,77.875,1625.5408563993196,1.5446639214027729 +29894,2022-10-19 23:13:29,291.34,77.875,1625.5408563993196,1.5446639214027729 +29895,2022-10-19 23:13:30,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29896,2022-10-19 23:13:31,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29897,2022-10-19 23:13:32,291.34,77.875,1625.5408563993196,1.5446639214027729 +29898,2022-10-19 23:13:33,291.34,77.875,1625.5408563993196,1.5446639214027729 +29899,2022-10-19 23:13:34,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29900,2022-10-19 23:13:35,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29901,2022-10-19 23:13:36,291.34,77.875,1625.5408563993196,1.5446639214027729 +29902,2022-10-19 23:13:37,291.34,77.875,1625.5408563993196,1.5446639214027729 +29903,2022-10-19 23:13:38,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29904,2022-10-19 23:13:39,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29905,2022-10-19 23:13:40,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29906,2022-10-19 23:13:41,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29907,2022-10-19 23:13:42,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29908,2022-10-19 23:13:43,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29909,2022-10-19 23:13:44,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +29910,2022-10-19 23:13:45,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29911,2022-10-19 23:13:46,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +29912,2022-10-19 23:13:47,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +29913,2022-10-19 23:13:48,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29914,2022-10-19 23:13:49,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29915,2022-10-19 23:13:50,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29916,2022-10-19 23:13:51,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29917,2022-10-19 23:13:52,291.34,77.925,1626.5845423424332,1.545655679939789 +29918,2022-10-19 23:13:53,291.34,77.925,1626.5845423424332,1.545655679939789 +29919,2022-10-19 23:13:54,291.34,77.925,1626.5845423424332,1.545655679939789 +29920,2022-10-19 23:13:55,291.34,77.925,1626.5845423424332,1.545655679939789 +29921,2022-10-19 23:13:56,291.34,77.95,1627.1063853139901,1.5461515592082973 +29922,2022-10-19 23:13:57,291.34,77.95,1627.1063853139901,1.5461515592082973 +29923,2022-10-19 23:13:58,291.34,77.925,1626.5845423424332,1.545655679939789 +29924,2022-10-19 23:13:59,291.34,77.925,1626.5845423424332,1.545655679939789 +29925,2022-10-19 23:14:00,291.34,77.925,1626.5845423424332,1.545655679939789 +29926,2022-10-19 23:14:01,291.34,77.925,1626.5845423424332,1.545655679939789 +29927,2022-10-19 23:14:02,291.34,77.925,1626.5845423424332,1.545655679939789 +29928,2022-10-19 23:14:03,291.34,77.925,1626.5845423424332,1.545655679939789 +29929,2022-10-19 23:14:04,291.34,77.95,1627.1063853139901,1.5461515592082973 +29930,2022-10-19 23:14:05,291.34,77.95,1627.1063853139901,1.5461515592082973 +29931,2022-10-19 23:14:06,291.34,77.95,1627.1063853139901,1.5461515592082973 +29932,2022-10-19 23:14:07,291.34,77.95,1627.1063853139901,1.5461515592082973 +29933,2022-10-19 23:14:08,291.34,77.95,1627.1063853139901,1.5461515592082973 +29934,2022-10-19 23:14:09,291.34,77.95,1627.1063853139901,1.5461515592082973 +29935,2022-10-19 23:14:10,291.34,77.89999999999999,1626.0626993708763,1.5451598006712808 +29936,2022-10-19 23:14:11,291.34,77.925,1626.5845423424332,1.545655679939789 +29937,2022-10-19 23:14:12,291.34,77.925,1626.5845423424332,1.545655679939789 +29938,2022-10-19 23:14:13,291.34,77.925,1626.5845423424332,1.545655679939789 +29939,2022-10-19 23:14:14,291.34,77.95,1627.1063853139901,1.5461515592082973 +29940,2022-10-19 23:14:15,291.34,77.95,1627.1063853139901,1.5461515592082973 +29941,2022-10-19 23:14:16,291.34,77.975,1627.6282282855466,1.5466474384768052 +29942,2022-10-19 23:14:17,291.34,77.975,1627.6282282855466,1.5466474384768052 +29943,2022-10-19 23:14:18,291.34,77.975,1627.6282282855466,1.5466474384768052 +29944,2022-10-19 23:14:19,291.34,77.975,1627.6282282855466,1.5466474384768052 +29945,2022-10-19 23:14:20,291.34,77.975,1627.6282282855466,1.5466474384768052 +29946,2022-10-19 23:14:21,291.34,77.975,1627.6282282855466,1.5466474384768052 +29947,2022-10-19 23:14:22,291.34,77.95,1627.1063853139901,1.5461515592082973 +29948,2022-10-19 23:14:23,291.34,77.95,1627.1063853139901,1.5461515592082973 +29949,2022-10-19 23:14:24,291.34,77.975,1627.6282282855466,1.5466474384768052 +29950,2022-10-19 23:14:25,291.34,77.975,1627.6282282855466,1.5466474384768052 +29951,2022-10-19 23:14:26,291.34,77.975,1627.6282282855466,1.5466474384768052 +29952,2022-10-19 23:14:27,291.34,77.975,1627.6282282855466,1.5466474384768052 +29953,2022-10-19 23:14:28,291.34,78.0,1628.1500712571035,1.5471433177453133 +29954,2022-10-19 23:14:29,291.34,78.0,1628.1500712571035,1.5471433177453133 +29955,2022-10-19 23:14:30,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +29956,2022-10-19 23:14:31,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +29957,2022-10-19 23:14:32,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +29958,2022-10-19 23:14:33,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +29959,2022-10-19 23:14:34,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +29960,2022-10-19 23:14:35,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +29961,2022-10-19 23:14:36,291.34,78.0,1628.1500712571035,1.5471433177453133 +29962,2022-10-19 23:14:37,291.34,78.0,1628.1500712571035,1.5471433177453133 +29963,2022-10-19 23:14:38,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +29964,2022-10-19 23:14:39,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +29965,2022-10-19 23:14:40,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +29966,2022-10-19 23:14:41,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +29967,2022-10-19 23:14:42,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +29968,2022-10-19 23:14:43,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +29969,2022-10-19 23:14:44,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +29970,2022-10-19 23:14:45,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +29971,2022-10-19 23:14:46,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +29972,2022-10-19 23:14:47,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +29973,2022-10-19 23:14:48,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +29974,2022-10-19 23:14:49,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +29975,2022-10-19 23:14:50,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +29976,2022-10-19 23:14:51,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +29977,2022-10-19 23:14:52,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +29978,2022-10-19 23:14:53,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +29979,2022-10-19 23:14:54,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +29980,2022-10-19 23:14:55,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +29981,2022-10-19 23:14:56,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +29982,2022-10-19 23:14:57,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +29983,2022-10-19 23:14:58,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +29984,2022-10-19 23:14:59,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +29985,2022-10-19 23:15:00,291.34,77.925,1626.5845423424332,1.545655679939789 +29986,2022-10-19 23:15:01,291.34,77.925,1626.5845423424332,1.545655679939789 +29987,2022-10-19 23:15:02,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +29988,2022-10-19 23:15:03,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +29989,2022-10-19 23:15:04,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +29990,2022-10-19 23:15:05,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +29991,2022-10-19 23:15:06,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +29992,2022-10-19 23:15:07,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +29993,2022-10-19 23:15:08,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +29994,2022-10-19 23:15:09,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +29995,2022-10-19 23:15:10,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +29996,2022-10-19 23:15:11,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +29997,2022-10-19 23:15:12,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +29998,2022-10-19 23:15:13,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +29999,2022-10-19 23:15:14,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30000,2022-10-19 23:15:15,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30001,2022-10-19 23:15:16,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30002,2022-10-19 23:15:17,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30003,2022-10-19 23:15:18,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30004,2022-10-19 23:15:19,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30005,2022-10-19 23:15:20,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30006,2022-10-19 23:15:21,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30007,2022-10-19 23:15:22,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30008,2022-10-19 23:15:23,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30009,2022-10-19 23:15:24,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30010,2022-10-19 23:15:25,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30011,2022-10-19 23:15:26,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30012,2022-10-19 23:15:27,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30013,2022-10-19 23:15:28,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30014,2022-10-19 23:15:29,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30015,2022-10-19 23:15:30,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30016,2022-10-19 23:15:31,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30017,2022-10-19 23:15:32,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30018,2022-10-19 23:15:33,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30019,2022-10-19 23:15:34,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30020,2022-10-19 23:15:35,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30021,2022-10-19 23:15:36,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30022,2022-10-19 23:15:37,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30023,2022-10-19 23:15:38,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30024,2022-10-19 23:15:39,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30025,2022-10-19 23:15:40,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30026,2022-10-19 23:15:41,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30027,2022-10-19 23:15:42,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30028,2022-10-19 23:15:43,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30029,2022-10-19 23:15:44,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30030,2022-10-19 23:15:45,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30031,2022-10-19 23:15:46,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30032,2022-10-19 23:15:47,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30033,2022-10-19 23:15:48,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30034,2022-10-19 23:15:49,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30035,2022-10-19 23:15:50,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30036,2022-10-19 23:15:51,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30037,2022-10-19 23:15:52,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30038,2022-10-19 23:15:53,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30039,2022-10-19 23:15:54,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30040,2022-10-19 23:15:55,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30041,2022-10-19 23:15:56,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30042,2022-10-19 23:15:57,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30043,2022-10-19 23:15:58,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30044,2022-10-19 23:15:59,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30045,2022-10-19 23:16:00,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30046,2022-10-19 23:16:01,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30047,2022-10-19 23:16:02,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30048,2022-10-19 23:16:03,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30049,2022-10-19 23:16:04,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30050,2022-10-19 23:16:05,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30051,2022-10-19 23:16:06,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30052,2022-10-19 23:16:07,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30053,2022-10-19 23:16:08,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30054,2022-10-19 23:16:09,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30055,2022-10-19 23:16:10,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30056,2022-10-19 23:16:11,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30057,2022-10-19 23:16:12,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30058,2022-10-19 23:16:13,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30059,2022-10-19 23:16:14,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30060,2022-10-19 23:16:15,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30061,2022-10-19 23:16:16,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30062,2022-10-19 23:16:17,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30063,2022-10-19 23:16:18,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30064,2022-10-19 23:16:19,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30065,2022-10-19 23:16:20,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30066,2022-10-19 23:16:21,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30067,2022-10-19 23:16:22,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30068,2022-10-19 23:16:23,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30069,2022-10-19 23:16:24,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30070,2022-10-19 23:16:25,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30071,2022-10-19 23:16:26,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30072,2022-10-19 23:16:27,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30073,2022-10-19 23:16:28,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30074,2022-10-19 23:16:29,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30075,2022-10-19 23:16:30,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30076,2022-10-19 23:16:31,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30077,2022-10-19 23:16:32,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30078,2022-10-19 23:16:33,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30079,2022-10-19 23:16:34,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30080,2022-10-19 23:16:35,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30081,2022-10-19 23:16:36,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30082,2022-10-19 23:16:37,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30083,2022-10-19 23:16:38,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30084,2022-10-19 23:16:39,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30085,2022-10-19 23:16:40,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30086,2022-10-19 23:16:41,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30087,2022-10-19 23:16:42,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30088,2022-10-19 23:16:43,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30089,2022-10-19 23:16:44,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30090,2022-10-19 23:16:45,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30091,2022-10-19 23:16:46,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30092,2022-10-19 23:16:47,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30093,2022-10-19 23:16:48,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30094,2022-10-19 23:16:49,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30095,2022-10-19 23:16:50,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30096,2022-10-19 23:16:51,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30097,2022-10-19 23:16:52,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30098,2022-10-19 23:16:53,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30099,2022-10-19 23:16:54,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30100,2022-10-19 23:16:55,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30101,2022-10-19 23:16:56,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30102,2022-10-19 23:16:57,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30103,2022-10-19 23:16:58,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30104,2022-10-19 23:16:59,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30105,2022-10-19 23:17:00,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30106,2022-10-19 23:17:01,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30107,2022-10-19 23:17:02,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30108,2022-10-19 23:17:03,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30109,2022-10-19 23:17:04,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30110,2022-10-19 23:17:05,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30111,2022-10-19 23:17:06,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30112,2022-10-19 23:17:07,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30113,2022-10-19 23:17:08,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30114,2022-10-19 23:17:09,291.28499999999997,78.0,1622.5323607849557,1.5418051100632042 +30115,2022-10-19 23:17:10,291.28499999999997,78.025,1623.0524032082844,1.5422992783677119 +30116,2022-10-19 23:17:11,291.28499999999997,78.025,1623.0524032082844,1.5422992783677119 +30117,2022-10-19 23:17:12,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30118,2022-10-19 23:17:13,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30119,2022-10-19 23:17:14,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30120,2022-10-19 23:17:15,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30121,2022-10-19 23:17:16,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30122,2022-10-19 23:17:17,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30123,2022-10-19 23:17:18,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30124,2022-10-19 23:17:19,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30125,2022-10-19 23:17:20,291.28499999999997,77.975,1622.012318361627,1.5413109417586963 +30126,2022-10-19 23:17:21,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30127,2022-10-19 23:17:22,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30128,2022-10-19 23:17:23,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30129,2022-10-19 23:17:24,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30130,2022-10-19 23:17:25,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30131,2022-10-19 23:17:26,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30132,2022-10-19 23:17:27,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30133,2022-10-19 23:17:28,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30134,2022-10-19 23:17:29,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30135,2022-10-19 23:17:30,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30136,2022-10-19 23:17:31,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30137,2022-10-19 23:17:32,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30138,2022-10-19 23:17:33,291.28499999999997,77.95,1621.4922759382987,1.540816773454189 +30139,2022-10-19 23:17:34,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30140,2022-10-19 23:17:35,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30141,2022-10-19 23:17:36,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30142,2022-10-19 23:17:37,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30143,2022-10-19 23:17:38,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30144,2022-10-19 23:17:39,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30145,2022-10-19 23:17:40,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30146,2022-10-19 23:17:41,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30147,2022-10-19 23:17:42,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30148,2022-10-19 23:17:43,291.28499999999997,77.925,1620.97223351497,1.5403226051496817 +30149,2022-10-19 23:17:44,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30150,2022-10-19 23:17:45,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30151,2022-10-19 23:17:46,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30152,2022-10-19 23:17:47,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30153,2022-10-19 23:17:48,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30154,2022-10-19 23:17:49,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30155,2022-10-19 23:17:50,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30156,2022-10-19 23:17:51,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30157,2022-10-19 23:17:52,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30158,2022-10-19 23:17:53,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30159,2022-10-19 23:17:54,291.28499999999997,77.875,1619.9321486683132,1.539334268540667 +30160,2022-10-19 23:17:55,291.28499999999997,77.875,1619.9321486683132,1.539334268540667 +30161,2022-10-19 23:17:56,291.28499999999997,77.875,1619.9321486683132,1.539334268540667 +30162,2022-10-19 23:17:57,291.28499999999997,77.875,1619.9321486683132,1.539334268540667 +30163,2022-10-19 23:17:58,291.28499999999997,77.875,1619.9321486683132,1.539334268540667 +30164,2022-10-19 23:17:59,291.28499999999997,77.875,1619.9321486683132,1.539334268540667 +30165,2022-10-19 23:18:00,291.28499999999997,77.875,1619.9321486683132,1.539334268540667 +30166,2022-10-19 23:18:01,291.28499999999997,77.875,1619.9321486683132,1.539334268540667 +30167,2022-10-19 23:18:02,291.28499999999997,77.875,1619.9321486683132,1.539334268540667 +30168,2022-10-19 23:18:03,291.28499999999997,77.875,1619.9321486683132,1.539334268540667 +30169,2022-10-19 23:18:04,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30170,2022-10-19 23:18:05,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30171,2022-10-19 23:18:06,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30172,2022-10-19 23:18:07,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30173,2022-10-19 23:18:08,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30174,2022-10-19 23:18:09,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30175,2022-10-19 23:18:10,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30176,2022-10-19 23:18:11,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30177,2022-10-19 23:18:12,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30178,2022-10-19 23:18:13,291.28499999999997,77.89999999999999,1620.4521910916415,1.5398284368451742 +30179,2022-10-19 23:18:14,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30180,2022-10-19 23:18:15,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30181,2022-10-19 23:18:16,291.28499999999997,77.875,1619.9321486683132,1.539334268540667 +30182,2022-10-19 23:18:17,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30183,2022-10-19 23:18:18,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30184,2022-10-19 23:18:19,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30185,2022-10-19 23:18:20,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30186,2022-10-19 23:18:21,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30187,2022-10-19 23:18:22,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30188,2022-10-19 23:18:23,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30189,2022-10-19 23:18:24,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30190,2022-10-19 23:18:25,291.28499999999997,77.85,1619.4121062449844,1.5388401002361594 +30191,2022-10-19 23:18:26,291.28499999999997,77.82500000000002,1618.8920638216564,1.5383459319316524 +30192,2022-10-19 23:18:27,291.22999999999996,77.82500000000002,1613.3039519694325,1.5330358502238242 +30193,2022-10-19 23:18:28,291.22999999999996,77.82500000000002,1613.3039519694325,1.5330358502238242 +30194,2022-10-19 23:18:29,291.28499999999997,77.85,1619.4121062449844,1.5388401002361594 +30195,2022-10-19 23:18:30,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30196,2022-10-19 23:18:31,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30197,2022-10-19 23:18:32,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30198,2022-10-19 23:18:33,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30199,2022-10-19 23:18:34,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30200,2022-10-19 23:18:35,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30201,2022-10-19 23:18:36,291.28499999999997,77.8,1618.3720213983274,1.5378517636271445 +30202,2022-10-19 23:18:37,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30203,2022-10-19 23:18:38,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30204,2022-10-19 23:18:39,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30205,2022-10-19 23:18:40,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30206,2022-10-19 23:18:41,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30207,2022-10-19 23:18:42,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30208,2022-10-19 23:18:43,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30209,2022-10-19 23:18:44,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30210,2022-10-19 23:18:45,291.28499999999997,77.77499999999999,1617.851978974999,1.537357595322637 +30211,2022-10-19 23:18:46,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30212,2022-10-19 23:18:47,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30213,2022-10-19 23:18:48,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30214,2022-10-19 23:18:49,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30215,2022-10-19 23:18:50,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30216,2022-10-19 23:18:51,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30217,2022-10-19 23:18:52,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30218,2022-10-19 23:18:53,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30219,2022-10-19 23:18:54,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30220,2022-10-19 23:18:55,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30221,2022-10-19 23:18:56,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30222,2022-10-19 23:18:57,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30223,2022-10-19 23:18:58,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30224,2022-10-19 23:18:59,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30225,2022-10-19 23:19:00,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30226,2022-10-19 23:19:01,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30227,2022-10-19 23:19:02,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30228,2022-10-19 23:19:03,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30229,2022-10-19 23:19:04,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30230,2022-10-19 23:19:05,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30231,2022-10-19 23:19:06,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30232,2022-10-19 23:19:07,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30233,2022-10-19 23:19:08,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30234,2022-10-19 23:19:09,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30235,2022-10-19 23:19:10,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30236,2022-10-19 23:19:11,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30237,2022-10-19 23:19:12,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30238,2022-10-19 23:19:13,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30239,2022-10-19 23:19:14,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30240,2022-10-19 23:19:15,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30241,2022-10-19 23:19:16,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30242,2022-10-19 23:19:17,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30243,2022-10-19 23:19:18,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30244,2022-10-19 23:19:19,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30245,2022-10-19 23:19:20,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30246,2022-10-19 23:19:21,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30247,2022-10-19 23:19:22,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30248,2022-10-19 23:19:23,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30249,2022-10-19 23:19:24,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30250,2022-10-19 23:19:25,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30251,2022-10-19 23:19:26,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30252,2022-10-19 23:19:27,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30253,2022-10-19 23:19:28,291.22999999999996,77.69999999999999,1610.7127152974604,1.5305735375829244 +30254,2022-10-19 23:19:29,291.28499999999997,77.725,1616.811894128342,1.5363692587136222 +30255,2022-10-19 23:19:30,291.28499999999997,77.725,1616.811894128342,1.5363692587136222 +30256,2022-10-19 23:19:31,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30257,2022-10-19 23:19:32,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30258,2022-10-19 23:19:33,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30259,2022-10-19 23:19:34,291.22999999999996,77.69999999999999,1610.7127152974604,1.5305735375829244 +30260,2022-10-19 23:19:35,291.22999999999996,77.69999999999999,1610.7127152974604,1.5305735375829244 +30261,2022-10-19 23:19:36,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30262,2022-10-19 23:19:37,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30263,2022-10-19 23:19:38,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30264,2022-10-19 23:19:39,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30265,2022-10-19 23:19:40,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30266,2022-10-19 23:19:41,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30267,2022-10-19 23:19:42,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30268,2022-10-19 23:19:43,291.28499999999997,77.725,1616.811894128342,1.5363692587136222 +30269,2022-10-19 23:19:44,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30270,2022-10-19 23:19:45,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30271,2022-10-19 23:19:46,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30272,2022-10-19 23:19:47,291.22999999999996,77.69999999999999,1610.7127152974604,1.5305735375829244 +30273,2022-10-19 23:19:48,291.22999999999996,77.69999999999999,1610.7127152974604,1.5305735375829244 +30274,2022-10-19 23:19:49,291.28499999999997,77.69999999999999,1616.2918517050132,1.5358750904091147 +30275,2022-10-19 23:19:50,291.22999999999996,77.69999999999999,1610.7127152974604,1.5305735375829244 +30276,2022-10-19 23:19:51,291.22999999999996,77.69999999999999,1610.7127152974604,1.5305735375829244 +30277,2022-10-19 23:19:52,291.28499999999997,77.67500000000001,1615.7718092816854,1.5353809221046077 +30278,2022-10-19 23:19:53,291.22999999999996,77.64999999999999,1609.676220628672,1.5295886125265648 +30279,2022-10-19 23:19:54,291.22999999999996,77.67500000000001,1610.1944679630667,1.530081075054745 +30280,2022-10-19 23:19:55,291.22999999999996,77.64999999999999,1609.676220628672,1.5295886125265648 +30281,2022-10-19 23:19:56,291.22999999999996,77.64999999999999,1609.676220628672,1.5295886125265648 +30282,2022-10-19 23:19:57,291.22999999999996,77.64999999999999,1609.676220628672,1.5295886125265648 +30283,2022-10-19 23:19:58,291.22999999999996,77.69999999999999,1610.7127152974604,1.5305735375829244 +30284,2022-10-19 23:19:59,291.22999999999996,77.67500000000001,1610.1944679630667,1.530081075054745 +30285,2022-10-19 23:20:00,291.22999999999996,77.69999999999999,1610.7127152974604,1.5305735375829244 +30286,2022-10-19 23:20:01,291.28499999999997,77.69999999999999,1616.2918517050132,1.5358750904091147 +30287,2022-10-19 23:20:02,291.28499999999997,77.69999999999999,1616.2918517050132,1.5358750904091147 +30288,2022-10-19 23:20:03,291.28499999999997,77.69999999999999,1616.2918517050132,1.5358750904091147 +30289,2022-10-19 23:20:04,291.28499999999997,77.67500000000001,1615.7718092816854,1.5353809221046077 +30290,2022-10-19 23:20:05,291.28499999999997,77.67500000000001,1615.7718092816854,1.5353809221046077 +30291,2022-10-19 23:20:06,291.28499999999997,77.67500000000001,1615.7718092816854,1.5353809221046077 +30292,2022-10-19 23:20:07,291.22999999999996,77.67500000000001,1610.1944679630667,1.530081075054745 +30293,2022-10-19 23:20:08,291.22999999999996,77.67500000000001,1610.1944679630667,1.530081075054745 +30294,2022-10-19 23:20:09,291.22999999999996,77.67500000000001,1610.1944679630667,1.530081075054745 +30295,2022-10-19 23:20:10,291.22999999999996,77.67500000000001,1610.1944679630667,1.530081075054745 +30296,2022-10-19 23:20:11,291.22999999999996,77.67500000000001,1610.1944679630667,1.530081075054745 +30297,2022-10-19 23:20:12,291.22999999999996,77.67500000000001,1610.1944679630667,1.530081075054745 +30298,2022-10-19 23:20:13,291.22999999999996,77.67500000000001,1610.1944679630667,1.530081075054745 +30299,2022-10-19 23:20:14,291.22999999999996,77.67500000000001,1610.1944679630667,1.530081075054745 +30300,2022-10-19 23:20:15,291.22999999999996,77.67500000000001,1610.1944679630667,1.530081075054745 +30301,2022-10-19 23:20:16,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30302,2022-10-19 23:20:17,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30303,2022-10-19 23:20:18,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30304,2022-10-19 23:20:19,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30305,2022-10-19 23:20:20,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30306,2022-10-19 23:20:21,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30307,2022-10-19 23:20:22,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30308,2022-10-19 23:20:23,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30309,2022-10-19 23:20:24,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30310,2022-10-19 23:20:25,291.22999999999996,77.725,1611.230962631855,1.5310660001111045 +30311,2022-10-19 23:20:26,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30312,2022-10-19 23:20:27,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30313,2022-10-19 23:20:28,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30314,2022-10-19 23:20:29,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30315,2022-10-19 23:20:30,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30316,2022-10-19 23:20:31,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30317,2022-10-19 23:20:32,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30318,2022-10-19 23:20:33,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30319,2022-10-19 23:20:34,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30320,2022-10-19 23:20:35,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30321,2022-10-19 23:20:36,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30322,2022-10-19 23:20:37,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30323,2022-10-19 23:20:38,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30324,2022-10-19 23:20:39,291.22999999999996,77.75000000000001,1611.7492099662495,1.5315584626392844 +30325,2022-10-19 23:20:40,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30326,2022-10-19 23:20:41,291.22999999999996,77.77499999999999,1612.2674573006434,1.532050925167464 +30327,2022-10-19 23:20:42,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30328,2022-10-19 23:20:43,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30329,2022-10-19 23:20:44,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30330,2022-10-19 23:20:45,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30331,2022-10-19 23:20:46,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30332,2022-10-19 23:20:47,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30333,2022-10-19 23:20:48,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30334,2022-10-19 23:20:49,291.22999999999996,77.82500000000002,1613.3039519694325,1.5330358502238242 +30335,2022-10-19 23:20:50,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30336,2022-10-19 23:20:51,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30337,2022-10-19 23:20:52,291.22999999999996,77.82500000000002,1613.3039519694325,1.5330358502238242 +30338,2022-10-19 23:20:53,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30339,2022-10-19 23:20:54,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30340,2022-10-19 23:20:55,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30341,2022-10-19 23:20:56,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30342,2022-10-19 23:20:57,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30343,2022-10-19 23:20:58,291.22999999999996,77.8,1612.7857046350377,1.5325433876956438 +30344,2022-10-19 23:20:59,291.22999999999996,77.82500000000002,1613.3039519694325,1.5330358502238242 +30345,2022-10-19 23:21:00,291.22999999999996,77.82500000000002,1613.3039519694325,1.5330358502238242 +30346,2022-10-19 23:21:01,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30347,2022-10-19 23:21:02,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30348,2022-10-19 23:21:03,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30349,2022-10-19 23:21:04,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30350,2022-10-19 23:21:05,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30351,2022-10-19 23:21:06,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30352,2022-10-19 23:21:07,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30353,2022-10-19 23:21:08,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30354,2022-10-19 23:21:09,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30355,2022-10-19 23:21:10,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30356,2022-10-19 23:21:11,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30357,2022-10-19 23:21:12,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30358,2022-10-19 23:21:13,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30359,2022-10-19 23:21:14,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30360,2022-10-19 23:21:15,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30361,2022-10-19 23:21:16,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30362,2022-10-19 23:21:17,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30363,2022-10-19 23:21:18,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30364,2022-10-19 23:21:19,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30365,2022-10-19 23:21:20,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30366,2022-10-19 23:21:21,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30367,2022-10-19 23:21:22,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30368,2022-10-19 23:21:23,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30369,2022-10-19 23:21:24,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30370,2022-10-19 23:21:25,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30371,2022-10-19 23:21:26,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30372,2022-10-19 23:21:27,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30373,2022-10-19 23:21:28,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30374,2022-10-19 23:21:29,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30375,2022-10-19 23:21:30,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30376,2022-10-19 23:21:31,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30377,2022-10-19 23:21:32,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30378,2022-10-19 23:21:33,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30379,2022-10-19 23:21:34,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30380,2022-10-19 23:21:35,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30381,2022-10-19 23:21:36,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30382,2022-10-19 23:21:37,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30383,2022-10-19 23:21:38,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30384,2022-10-19 23:21:39,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30385,2022-10-19 23:21:40,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30386,2022-10-19 23:21:41,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30387,2022-10-19 23:21:42,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30388,2022-10-19 23:21:43,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30389,2022-10-19 23:21:44,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30390,2022-10-19 23:21:45,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30391,2022-10-19 23:21:46,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30392,2022-10-19 23:21:47,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30393,2022-10-19 23:21:48,291.22999999999996,77.85,1613.8221993038262,1.5335283127520034 +30394,2022-10-19 23:21:49,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30395,2022-10-19 23:21:50,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30396,2022-10-19 23:21:51,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30397,2022-10-19 23:21:52,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30398,2022-10-19 23:21:53,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30399,2022-10-19 23:21:54,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30400,2022-10-19 23:21:55,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30401,2022-10-19 23:21:56,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30402,2022-10-19 23:21:57,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30403,2022-10-19 23:21:58,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30404,2022-10-19 23:21:59,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30405,2022-10-19 23:22:00,291.22999999999996,77.875,1614.3404466382208,1.5340207752801835 +30406,2022-10-19 23:22:01,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30407,2022-10-19 23:22:02,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30408,2022-10-19 23:22:03,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30409,2022-10-19 23:22:04,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30410,2022-10-19 23:22:05,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30411,2022-10-19 23:22:06,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30412,2022-10-19 23:22:07,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30413,2022-10-19 23:22:08,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30414,2022-10-19 23:22:09,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30415,2022-10-19 23:22:10,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30416,2022-10-19 23:22:11,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30417,2022-10-19 23:22:12,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30418,2022-10-19 23:22:13,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30419,2022-10-19 23:22:14,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30420,2022-10-19 23:22:15,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30421,2022-10-19 23:22:16,291.22999999999996,77.89999999999999,1614.858693972615,1.5345132378083632 +30422,2022-10-19 23:22:17,291.17499999999995,77.925,1609.7986217411637,1.5297049237110307 +30423,2022-10-19 23:22:18,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30424,2022-10-19 23:22:19,291.17499999999995,77.925,1609.7986217411637,1.5297049237110307 +30425,2022-10-19 23:22:20,291.17499999999995,77.925,1609.7986217411637,1.5297049237110307 +30426,2022-10-19 23:22:21,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30427,2022-10-19 23:22:22,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30428,2022-10-19 23:22:23,291.17499999999995,77.95,1610.315079431809,1.530195685637149 +30429,2022-10-19 23:22:24,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30430,2022-10-19 23:22:25,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30431,2022-10-19 23:22:26,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30432,2022-10-19 23:22:27,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30433,2022-10-19 23:22:28,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30434,2022-10-19 23:22:29,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30435,2022-10-19 23:22:30,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30436,2022-10-19 23:22:31,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30437,2022-10-19 23:22:32,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30438,2022-10-19 23:22:33,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30439,2022-10-19 23:22:34,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30440,2022-10-19 23:22:35,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30441,2022-10-19 23:22:36,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30442,2022-10-19 23:22:37,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30443,2022-10-19 23:22:38,291.22999999999996,77.925,1615.3769413070092,1.5350057003365432 +30444,2022-10-19 23:22:39,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30445,2022-10-19 23:22:40,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30446,2022-10-19 23:22:41,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30447,2022-10-19 23:22:42,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30448,2022-10-19 23:22:43,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30449,2022-10-19 23:22:44,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30450,2022-10-19 23:22:45,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30451,2022-10-19 23:22:46,291.22999999999996,77.95,1615.8951886414038,1.535498162864723 +30452,2022-10-19 23:22:47,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30453,2022-10-19 23:22:48,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30454,2022-10-19 23:22:49,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30455,2022-10-19 23:22:50,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30456,2022-10-19 23:22:51,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30457,2022-10-19 23:22:52,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30458,2022-10-19 23:22:53,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30459,2022-10-19 23:22:54,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30460,2022-10-19 23:22:55,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30461,2022-10-19 23:22:56,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30462,2022-10-19 23:22:57,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30463,2022-10-19 23:22:58,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30464,2022-10-19 23:22:59,291.17499999999995,77.975,1610.831537122454,1.5306864475632673 +30465,2022-10-19 23:23:00,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30466,2022-10-19 23:23:01,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30467,2022-10-19 23:23:02,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30468,2022-10-19 23:23:03,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30469,2022-10-19 23:23:04,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30470,2022-10-19 23:23:05,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30471,2022-10-19 23:23:06,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30472,2022-10-19 23:23:07,291.17499999999995,78.0,1611.3479948130994,1.531177209489386 +30473,2022-10-19 23:23:08,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30474,2022-10-19 23:23:09,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30475,2022-10-19 23:23:10,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30476,2022-10-19 23:23:11,291.17499999999995,78.025,1611.8644525037448,1.5316679714155044 +30477,2022-10-19 23:23:12,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30478,2022-10-19 23:23:13,291.22999999999996,78.0,1616.9316833101923,1.5364830879210827 +30479,2022-10-19 23:23:14,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30480,2022-10-19 23:23:15,291.22999999999996,77.975,1616.4134359757977,1.5359906253929028 +30481,2022-10-19 23:23:16,291.22999999999996,78.0,1616.9316833101923,1.5364830879210827 +30482,2022-10-19 23:23:17,291.22999999999996,78.0,1616.9316833101923,1.5364830879210827 +30483,2022-10-19 23:23:18,291.22999999999996,78.0,1616.9316833101923,1.5364830879210827 +30484,2022-10-19 23:23:19,291.22999999999996,78.0,1616.9316833101923,1.5364830879210827 +30485,2022-10-19 23:23:20,291.22999999999996,78.0,1616.9316833101923,1.5364830879210827 +30486,2022-10-19 23:23:21,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30487,2022-10-19 23:23:22,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30488,2022-10-19 23:23:23,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30489,2022-10-19 23:23:24,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30490,2022-10-19 23:23:25,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30491,2022-10-19 23:23:26,291.22999999999996,78.05,1617.9681779789807,1.5374680129774423 +30492,2022-10-19 23:23:27,291.22999999999996,78.05,1617.9681779789807,1.5374680129774423 +30493,2022-10-19 23:23:28,291.22999999999996,78.05,1617.9681779789807,1.5374680129774423 +30494,2022-10-19 23:23:29,291.17499999999995,78.025,1611.8644525037448,1.5316679714155044 +30495,2022-10-19 23:23:30,291.17499999999995,78.025,1611.8644525037448,1.5316679714155044 +30496,2022-10-19 23:23:31,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30497,2022-10-19 23:23:32,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30498,2022-10-19 23:23:33,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30499,2022-10-19 23:23:34,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30500,2022-10-19 23:23:35,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30501,2022-10-19 23:23:36,291.22999999999996,78.025,1617.4499306445866,1.5369755504492626 +30502,2022-10-19 23:23:37,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30503,2022-10-19 23:23:38,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30504,2022-10-19 23:23:39,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30505,2022-10-19 23:23:40,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30506,2022-10-19 23:23:41,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30507,2022-10-19 23:23:42,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30508,2022-10-19 23:23:43,291.22999999999996,78.05,1617.9681779789807,1.5374680129774423 +30509,2022-10-19 23:23:44,291.22999999999996,78.05,1617.9681779789807,1.5374680129774423 +30510,2022-10-19 23:23:45,291.22999999999996,78.05,1617.9681779789807,1.5374680129774423 +30511,2022-10-19 23:23:46,291.22999999999996,78.05,1617.9681779789807,1.5374680129774423 +30512,2022-10-19 23:23:47,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30513,2022-10-19 23:23:48,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30514,2022-10-19 23:23:49,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30515,2022-10-19 23:23:50,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30516,2022-10-19 23:23:51,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30517,2022-10-19 23:23:52,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30518,2022-10-19 23:23:53,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30519,2022-10-19 23:23:54,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30520,2022-10-19 23:23:55,291.22999999999996,78.075,1618.486425313375,1.5379604755056222 +30521,2022-10-19 23:23:56,291.22999999999996,78.1,1619.0046726477692,1.538452938033802 +30522,2022-10-19 23:23:57,291.22999999999996,78.1,1619.0046726477692,1.538452938033802 +30523,2022-10-19 23:23:58,291.22999999999996,78.1,1619.0046726477692,1.538452938033802 +30524,2022-10-19 23:23:59,291.22999999999996,78.1,1619.0046726477692,1.538452938033802 +30525,2022-10-19 23:24:00,291.22999999999996,78.1,1619.0046726477692,1.538452938033802 +30526,2022-10-19 23:24:01,291.22999999999996,78.1,1619.0046726477692,1.538452938033802 +30527,2022-10-19 23:24:02,291.22999999999996,78.1,1619.0046726477692,1.538452938033802 +30528,2022-10-19 23:24:03,291.22999999999996,78.125,1619.5229199821636,1.5389454005619818 +30529,2022-10-19 23:24:04,291.22999999999996,78.125,1619.5229199821636,1.5389454005619818 +30530,2022-10-19 23:24:05,291.17499999999995,78.125,1613.9302832663254,1.5336310191199778 +30531,2022-10-19 23:24:06,291.17499999999995,78.125,1613.9302832663254,1.5336310191199778 +30532,2022-10-19 23:24:07,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30533,2022-10-19 23:24:08,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30534,2022-10-19 23:24:09,291.17499999999995,78.125,1613.9302832663254,1.5336310191199778 +30535,2022-10-19 23:24:10,291.17499999999995,78.125,1613.9302832663254,1.5336310191199778 +30536,2022-10-19 23:24:11,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30537,2022-10-19 23:24:12,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30538,2022-10-19 23:24:13,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30539,2022-10-19 23:24:14,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30540,2022-10-19 23:24:15,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30541,2022-10-19 23:24:16,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30542,2022-10-19 23:24:17,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30543,2022-10-19 23:24:18,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30544,2022-10-19 23:24:19,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30545,2022-10-19 23:24:20,291.17499999999995,78.15,1614.4467409569709,1.5341217810460965 +30546,2022-10-19 23:24:21,291.17499999999995,78.175,1614.9631986476159,1.5346125429722146 +30547,2022-10-19 23:24:22,291.17499999999995,78.175,1614.9631986476159,1.5346125429722146 +30548,2022-10-19 23:24:23,291.17499999999995,78.2,1615.4796563382613,1.5351033048983331 +30549,2022-10-19 23:24:24,291.17499999999995,78.2,1615.4796563382613,1.5351033048983331 +30550,2022-10-19 23:24:25,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30551,2022-10-19 23:24:26,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30552,2022-10-19 23:24:27,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30553,2022-10-19 23:24:28,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30554,2022-10-19 23:24:29,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30555,2022-10-19 23:24:30,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30556,2022-10-19 23:24:31,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30557,2022-10-19 23:24:32,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30558,2022-10-19 23:24:33,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30559,2022-10-19 23:24:34,291.17499999999995,78.275,1617.029029410197,1.5365755906766883 +30560,2022-10-19 23:24:35,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30561,2022-10-19 23:24:36,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30562,2022-10-19 23:24:37,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30563,2022-10-19 23:24:38,291.17499999999995,78.25,1616.5125717195515,1.5360848287505695 +30564,2022-10-19 23:24:39,291.17499999999995,78.275,1617.029029410197,1.5365755906766883 +30565,2022-10-19 23:24:40,291.17499999999995,78.275,1617.029029410197,1.5365755906766883 +30566,2022-10-19 23:24:41,291.17499999999995,78.275,1617.029029410197,1.5365755906766883 +30567,2022-10-19 23:24:42,291.17499999999995,78.275,1617.029029410197,1.5365755906766883 +30568,2022-10-19 23:24:43,291.17499999999995,78.3,1617.545487100842,1.5370663526028066 +30569,2022-10-19 23:24:44,291.17499999999995,78.3,1617.545487100842,1.5370663526028066 +30570,2022-10-19 23:24:45,291.17499999999995,78.275,1617.029029410197,1.5365755906766883 +30571,2022-10-19 23:24:46,291.17499999999995,78.275,1617.029029410197,1.5365755906766883 +30572,2022-10-19 23:24:47,291.17499999999995,78.3,1617.545487100842,1.5370663526028066 +30573,2022-10-19 23:24:48,291.17499999999995,78.3,1617.545487100842,1.5370663526028066 +30574,2022-10-19 23:24:49,291.17499999999995,78.275,1617.029029410197,1.5365755906766883 +30575,2022-10-19 23:24:50,291.17499999999995,78.275,1617.029029410197,1.5365755906766883 +30576,2022-10-19 23:24:51,291.17499999999995,78.3,1617.545487100842,1.5370663526028066 +30577,2022-10-19 23:24:52,291.17499999999995,78.3,1617.545487100842,1.5370663526028066 +30578,2022-10-19 23:24:53,291.17499999999995,78.3,1617.545487100842,1.5370663526028066 +30579,2022-10-19 23:24:54,291.17499999999995,78.3,1617.545487100842,1.5370663526028066 +30580,2022-10-19 23:24:55,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30581,2022-10-19 23:24:56,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30582,2022-10-19 23:24:57,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30583,2022-10-19 23:24:58,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30584,2022-10-19 23:24:59,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30585,2022-10-19 23:25:00,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30586,2022-10-19 23:25:01,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30587,2022-10-19 23:25:02,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30588,2022-10-19 23:25:03,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30589,2022-10-19 23:25:04,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30590,2022-10-19 23:25:05,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30591,2022-10-19 23:25:06,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30592,2022-10-19 23:25:07,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30593,2022-10-19 23:25:08,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30594,2022-10-19 23:25:09,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30595,2022-10-19 23:25:10,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30596,2022-10-19 23:25:11,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30597,2022-10-19 23:25:12,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30598,2022-10-19 23:25:13,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30599,2022-10-19 23:25:14,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30600,2022-10-19 23:25:15,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30601,2022-10-19 23:25:16,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30602,2022-10-19 23:25:17,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30603,2022-10-19 23:25:18,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30604,2022-10-19 23:25:19,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30605,2022-10-19 23:25:20,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30606,2022-10-19 23:25:21,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30607,2022-10-19 23:25:22,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30608,2022-10-19 23:25:23,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30609,2022-10-19 23:25:24,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30610,2022-10-19 23:25:25,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30611,2022-10-19 23:25:26,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30612,2022-10-19 23:25:27,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30613,2022-10-19 23:25:28,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30614,2022-10-19 23:25:29,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30615,2022-10-19 23:25:30,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30616,2022-10-19 23:25:31,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30617,2022-10-19 23:25:32,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30618,2022-10-19 23:25:33,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30619,2022-10-19 23:25:34,291.17499999999995,78.325,1618.0619447914873,1.5375571145289253 +30620,2022-10-19 23:25:35,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30621,2022-10-19 23:25:36,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30622,2022-10-19 23:25:37,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30623,2022-10-19 23:25:38,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30624,2022-10-19 23:25:39,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30625,2022-10-19 23:25:40,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30626,2022-10-19 23:25:41,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30627,2022-10-19 23:25:42,291.17499999999995,78.35000000000001,1618.5784024821326,1.5380478764550436 +30628,2022-10-19 23:25:43,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30629,2022-10-19 23:25:44,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30630,2022-10-19 23:25:45,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30631,2022-10-19 23:25:46,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30632,2022-10-19 23:25:47,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30633,2022-10-19 23:25:48,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30634,2022-10-19 23:25:49,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30635,2022-10-19 23:25:50,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30636,2022-10-19 23:25:51,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30637,2022-10-19 23:25:52,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30638,2022-10-19 23:25:53,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30639,2022-10-19 23:25:54,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30640,2022-10-19 23:25:55,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30641,2022-10-19 23:25:56,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30642,2022-10-19 23:25:57,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30643,2022-10-19 23:25:58,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30644,2022-10-19 23:25:59,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30645,2022-10-19 23:26:00,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30646,2022-10-19 23:26:01,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30647,2022-10-19 23:26:02,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30648,2022-10-19 23:26:03,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30649,2022-10-19 23:26:04,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30650,2022-10-19 23:26:05,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30651,2022-10-19 23:26:06,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30652,2022-10-19 23:26:07,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30653,2022-10-19 23:26:08,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30654,2022-10-19 23:26:09,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30655,2022-10-19 23:26:10,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30656,2022-10-19 23:26:11,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30657,2022-10-19 23:26:12,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30658,2022-10-19 23:26:13,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30659,2022-10-19 23:26:14,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30660,2022-10-19 23:26:15,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30661,2022-10-19 23:26:16,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30662,2022-10-19 23:26:17,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30663,2022-10-19 23:26:18,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30664,2022-10-19 23:26:19,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30665,2022-10-19 23:26:20,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30666,2022-10-19 23:26:21,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30667,2022-10-19 23:26:22,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30668,2022-10-19 23:26:23,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30669,2022-10-19 23:26:24,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30670,2022-10-19 23:26:25,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30671,2022-10-19 23:26:26,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30672,2022-10-19 23:26:27,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30673,2022-10-19 23:26:28,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30674,2022-10-19 23:26:29,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30675,2022-10-19 23:26:30,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30676,2022-10-19 23:26:31,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30677,2022-10-19 23:26:32,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30678,2022-10-19 23:26:33,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30679,2022-10-19 23:26:34,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30680,2022-10-19 23:26:35,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30681,2022-10-19 23:26:36,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30682,2022-10-19 23:26:37,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30683,2022-10-19 23:26:38,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30684,2022-10-19 23:26:39,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30685,2022-10-19 23:26:40,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30686,2022-10-19 23:26:41,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30687,2022-10-19 23:26:42,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30688,2022-10-19 23:26:43,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30689,2022-10-19 23:26:44,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30690,2022-10-19 23:26:45,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30691,2022-10-19 23:26:46,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30692,2022-10-19 23:26:47,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30693,2022-10-19 23:26:48,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30694,2022-10-19 23:26:49,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30695,2022-10-19 23:26:50,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30696,2022-10-19 23:26:51,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30697,2022-10-19 23:26:52,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30698,2022-10-19 23:26:53,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30699,2022-10-19 23:26:54,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30700,2022-10-19 23:26:55,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30701,2022-10-19 23:26:56,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30702,2022-10-19 23:26:57,291.11999999999995,78.375,1613.5013535360938,1.5332234303002334 +30703,2022-10-19 23:26:58,291.17499999999995,78.375,1619.0948601727775,1.5385386383811617 +30704,2022-10-19 23:26:59,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30705,2022-10-19 23:27:00,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30706,2022-10-19 23:27:01,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30707,2022-10-19 23:27:02,291.17499999999995,78.4,1619.611317863423,1.5390294003072802 +30708,2022-10-19 23:27:03,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30709,2022-10-19 23:27:04,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30710,2022-10-19 23:27:05,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30711,2022-10-19 23:27:06,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30712,2022-10-19 23:27:07,291.11999999999995,78.42499999999998,1614.5307004920974,1.5342015632701218 +30713,2022-10-19 23:27:08,291.11999999999995,78.42499999999998,1614.5307004920974,1.5342015632701218 +30714,2022-10-19 23:27:09,291.11999999999995,78.42499999999998,1614.5307004920974,1.5342015632701218 +30715,2022-10-19 23:27:10,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30716,2022-10-19 23:27:11,291.11999999999995,78.42499999999998,1614.5307004920974,1.5342015632701218 +30717,2022-10-19 23:27:12,291.11999999999995,78.42499999999998,1614.5307004920974,1.5342015632701218 +30718,2022-10-19 23:27:13,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30719,2022-10-19 23:27:14,291.17499999999995,78.42499999999998,1620.1277755540677,1.539520162233398 +30720,2022-10-19 23:27:15,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30721,2022-10-19 23:27:16,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30722,2022-10-19 23:27:17,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30723,2022-10-19 23:27:18,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30724,2022-10-19 23:27:19,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30725,2022-10-19 23:27:20,291.17499999999995,78.45,1620.6442332447134,1.540010924159517 +30726,2022-10-19 23:27:21,291.17499999999995,78.47500000000001,1621.1606909353586,1.5405016860856353 +30727,2022-10-19 23:27:22,291.17499999999995,78.47500000000001,1621.1606909353586,1.5405016860856353 +30728,2022-10-19 23:27:23,291.17499999999995,78.47500000000001,1621.1606909353586,1.5405016860856353 +30729,2022-10-19 23:27:24,291.17499999999995,78.47500000000001,1621.1606909353586,1.5405016860856353 +30730,2022-10-19 23:27:25,291.17499999999995,78.47500000000001,1621.1606909353586,1.5405016860856353 +30731,2022-10-19 23:27:26,291.17499999999995,78.47500000000001,1621.1606909353586,1.5405016860856353 +30732,2022-10-19 23:27:27,291.17499999999995,78.47500000000001,1621.1606909353586,1.5405016860856353 +30733,2022-10-19 23:27:28,291.17499999999995,78.47500000000001,1621.1606909353586,1.5405016860856353 +30734,2022-10-19 23:27:29,291.17499999999995,78.49999999999999,1621.6771486260034,1.5409924480117534 +30735,2022-10-19 23:27:30,291.17499999999995,78.49999999999999,1621.6771486260034,1.5409924480117534 +30736,2022-10-19 23:27:31,291.17499999999995,78.55000000000001,1622.7100640072945,1.5419739718639907 +30737,2022-10-19 23:27:32,291.17499999999995,78.55000000000001,1622.7100640072945,1.5419739718639907 +30738,2022-10-19 23:27:33,291.17499999999995,78.55000000000001,1622.7100640072945,1.5419739718639907 +30739,2022-10-19 23:27:34,291.17499999999995,78.55000000000001,1622.7100640072945,1.5419739718639907 +30740,2022-10-19 23:27:35,291.17499999999995,78.55000000000001,1622.7100640072945,1.5419739718639907 +30741,2022-10-19 23:27:36,291.17499999999995,78.55000000000001,1622.7100640072945,1.5419739718639907 +30742,2022-10-19 23:27:37,291.11999999999995,78.55000000000001,1617.1040678821078,1.5366468956948436 +30743,2022-10-19 23:27:38,291.11999999999995,78.55000000000001,1617.1040678821078,1.5366468956948436 +30744,2022-10-19 23:27:39,291.11999999999995,78.55000000000001,1617.1040678821078,1.5366468956948436 +30745,2022-10-19 23:27:40,291.11999999999995,78.55000000000001,1617.1040678821078,1.5366468956948436 +30746,2022-10-19 23:27:41,291.17499999999995,78.55000000000001,1622.7100640072945,1.5419739718639907 +30747,2022-10-19 23:27:42,291.11999999999995,78.55000000000001,1617.1040678821078,1.5366468956948436 +30748,2022-10-19 23:27:43,291.17499999999995,78.60000000000001,1623.7429793885847,1.5429554957162275 +30749,2022-10-19 23:27:44,291.11999999999995,78.60000000000001,1618.1334148381115,1.5376250286647322 +30750,2022-10-19 23:27:45,291.11999999999995,78.60000000000001,1618.1334148381115,1.5376250286647322 +30751,2022-10-19 23:27:46,291.11999999999995,78.60000000000001,1618.1334148381115,1.5376250286647322 +30752,2022-10-19 23:27:47,291.11999999999995,78.62499999999999,1618.6480883161132,1.5381140951496761 +30753,2022-10-19 23:27:48,291.17499999999995,78.62499999999999,1624.2594370792297,1.5434462576423456 +30754,2022-10-19 23:27:49,291.11999999999995,78.62499999999999,1618.6480883161132,1.5381140951496761 +30755,2022-10-19 23:27:50,291.11999999999995,78.62499999999999,1618.6480883161132,1.5381140951496761 +30756,2022-10-19 23:27:51,291.11999999999995,78.64999999999999,1619.162761794115,1.5386031616346203 +30757,2022-10-19 23:27:52,291.11999999999995,78.64999999999999,1619.162761794115,1.5386031616346203 +30758,2022-10-19 23:27:53,291.17499999999995,78.64999999999999,1624.7758947698749,1.5439370195684639 +30759,2022-10-19 23:27:54,291.17499999999995,78.64999999999999,1624.7758947698749,1.5439370195684639 +30760,2022-10-19 23:27:55,291.17499999999995,78.67500000000001,1625.2923524605205,1.5444277814945828 +30761,2022-10-19 23:27:56,291.17499999999995,78.67500000000001,1625.2923524605205,1.5444277814945828 +30762,2022-10-19 23:27:57,291.17499999999995,78.67500000000001,1625.2923524605205,1.5444277814945828 +30763,2022-10-19 23:27:58,291.17499999999995,78.69999999999999,1625.8088101511655,1.544918543420701 +30764,2022-10-19 23:27:59,291.17499999999995,78.725,1626.3252678418107,1.5454093053468192 +30765,2022-10-19 23:28:00,291.17499999999995,78.725,1626.3252678418107,1.5454093053468192 +30766,2022-10-19 23:28:01,291.17499999999995,78.725,1626.3252678418107,1.5454093053468192 +30767,2022-10-19 23:28:02,291.17499999999995,78.725,1626.3252678418107,1.5454093053468192 +30768,2022-10-19 23:28:03,291.17499999999995,78.69999999999999,1625.8088101511655,1.544918543420701 +30769,2022-10-19 23:28:04,291.17499999999995,78.725,1626.3252678418107,1.5454093053468192 +30770,2022-10-19 23:28:05,291.17499999999995,78.69999999999999,1625.8088101511655,1.544918543420701 +30771,2022-10-19 23:28:06,291.17499999999995,78.69999999999999,1625.8088101511655,1.544918543420701 +30772,2022-10-19 23:28:07,291.17499999999995,78.725,1626.3252678418107,1.5454093053468192 +30773,2022-10-19 23:28:08,291.17499999999995,78.725,1626.3252678418107,1.5454093053468192 +30774,2022-10-19 23:28:09,291.17499999999995,78.75000000000001,1626.8417255324562,1.5459000672729377 +30775,2022-10-19 23:28:10,291.17499999999995,78.75000000000001,1626.8417255324562,1.5459000672729377 +30776,2022-10-19 23:28:11,291.17499999999995,78.77499999999999,1627.3581832231012,1.5463908291990558 +30777,2022-10-19 23:28:12,291.17499999999995,78.8,1627.8746409137464,1.5468815911251743 +30778,2022-10-19 23:28:13,291.17499999999995,78.77499999999999,1627.3581832231012,1.5463908291990558 +30779,2022-10-19 23:28:14,291.17499999999995,78.77499999999999,1627.3581832231012,1.5463908291990558 +30780,2022-10-19 23:28:15,291.11999999999995,78.75000000000001,1621.2214557061234,1.540559427574398 +30781,2022-10-19 23:28:16,291.11999999999995,78.75000000000001,1621.2214557061234,1.540559427574398 +30782,2022-10-19 23:28:17,291.11999999999995,78.725,1620.706782228121,1.540070361089453 +30783,2022-10-19 23:28:18,291.11999999999995,78.725,1620.706782228121,1.540070361089453 +30784,2022-10-19 23:28:19,291.17499999999995,78.75000000000001,1626.8417255324562,1.5459000672729377 +30785,2022-10-19 23:28:20,291.17499999999995,78.75000000000001,1626.8417255324562,1.5459000672729377 +30786,2022-10-19 23:28:21,291.17499999999995,78.8,1627.8746409137464,1.5468815911251743 +30787,2022-10-19 23:28:22,291.17499999999995,78.8,1627.8746409137464,1.5468815911251743 +30788,2022-10-19 23:28:23,291.17499999999995,78.85,1628.907556295037,1.5478631149774111 +30789,2022-10-19 23:28:24,291.17499999999995,78.85,1628.907556295037,1.5478631149774111 +30790,2022-10-19 23:28:25,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +30791,2022-10-19 23:28:26,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +30792,2022-10-19 23:28:27,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +30793,2022-10-19 23:28:28,291.17499999999995,78.875,1629.424013985682,1.5483538769035297 +30794,2022-10-19 23:28:29,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +30795,2022-10-19 23:28:30,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +30796,2022-10-19 23:28:31,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +30797,2022-10-19 23:28:32,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +30798,2022-10-19 23:28:33,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +30799,2022-10-19 23:28:34,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +30800,2022-10-19 23:28:35,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +30801,2022-10-19 23:28:36,291.11999999999995,78.925,1624.8241700521369,1.5439828929690074 +30802,2022-10-19 23:28:37,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +30803,2022-10-19 23:28:38,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +30804,2022-10-19 23:28:39,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30805,2022-10-19 23:28:40,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30806,2022-10-19 23:28:41,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30807,2022-10-19 23:28:42,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30808,2022-10-19 23:28:43,291.17499999999995,79.0,1632.0063024389083,1.5508076865341216 +30809,2022-10-19 23:28:44,291.17499999999995,79.0,1632.0063024389083,1.5508076865341216 +30810,2022-10-19 23:28:45,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30811,2022-10-19 23:28:46,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30812,2022-10-19 23:28:47,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30813,2022-10-19 23:28:48,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30814,2022-10-19 23:28:49,291.17499999999995,79.0,1632.0063024389083,1.5508076865341216 +30815,2022-10-19 23:28:50,291.17499999999995,79.0,1632.0063024389083,1.5508076865341216 +30816,2022-10-19 23:28:51,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30817,2022-10-19 23:28:52,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30818,2022-10-19 23:28:53,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30819,2022-10-19 23:28:54,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30820,2022-10-19 23:28:55,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30821,2022-10-19 23:28:56,291.17499999999995,78.975,1631.489844748263,1.5503169246080033 +30822,2022-10-19 23:28:57,291.17499999999995,79.0,1632.0063024389083,1.5508076865341216 +30823,2022-10-19 23:28:58,291.17499999999995,79.0,1632.0063024389083,1.5508076865341216 +30824,2022-10-19 23:28:59,291.17499999999995,79.02499999999999,1632.5227601295533,1.5512984484602397 +30825,2022-10-19 23:29:00,291.17499999999995,79.02499999999999,1632.5227601295533,1.5512984484602397 +30826,2022-10-19 23:29:01,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30827,2022-10-19 23:29:02,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30828,2022-10-19 23:29:03,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30829,2022-10-19 23:29:04,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30830,2022-10-19 23:29:05,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30831,2022-10-19 23:29:06,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30832,2022-10-19 23:29:07,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30833,2022-10-19 23:29:08,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30834,2022-10-19 23:29:09,291.17499999999995,79.075,1633.5556755108441,1.552279972312477 +30835,2022-10-19 23:29:10,291.17499999999995,79.075,1633.5556755108441,1.552279972312477 +30836,2022-10-19 23:29:11,291.17499999999995,79.075,1633.5556755108441,1.552279972312477 +30837,2022-10-19 23:29:12,291.17499999999995,79.075,1633.5556755108441,1.552279972312477 +30838,2022-10-19 23:29:13,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30839,2022-10-19 23:29:14,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30840,2022-10-19 23:29:15,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30841,2022-10-19 23:29:16,291.17499999999995,79.075,1633.5556755108441,1.552279972312477 +30842,2022-10-19 23:29:17,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30843,2022-10-19 23:29:18,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30844,2022-10-19 23:29:19,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30845,2022-10-19 23:29:20,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30846,2022-10-19 23:29:21,291.17499999999995,79.1,1634.0721332014891,1.552770734238595 +30847,2022-10-19 23:29:22,291.17499999999995,79.1,1634.0721332014891,1.552770734238595 +30848,2022-10-19 23:29:23,291.17499999999995,79.1,1634.0721332014891,1.552770734238595 +30849,2022-10-19 23:29:24,291.17499999999995,79.1,1634.0721332014891,1.552770734238595 +30850,2022-10-19 23:29:25,291.17499999999995,79.075,1633.5556755108441,1.552279972312477 +30851,2022-10-19 23:29:26,291.17499999999995,79.075,1633.5556755108441,1.552279972312477 +30852,2022-10-19 23:29:27,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30853,2022-10-19 23:29:28,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30854,2022-10-19 23:29:29,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30855,2022-10-19 23:29:30,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30856,2022-10-19 23:29:31,291.17499999999995,79.075,1633.5556755108441,1.552279972312477 +30857,2022-10-19 23:29:32,291.17499999999995,79.075,1633.5556755108441,1.552279972312477 +30858,2022-10-19 23:29:33,291.11999999999995,79.125,1628.9415578761523,1.5478954248485612 +30859,2022-10-19 23:29:34,291.17499999999995,79.125,1634.5885908921343,1.5532614961647133 +30860,2022-10-19 23:29:35,291.17499999999995,79.075,1633.5556755108441,1.552279972312477 +30861,2022-10-19 23:29:36,291.17499999999995,79.075,1633.5556755108441,1.552279972312477 +30862,2022-10-19 23:29:37,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30863,2022-10-19 23:29:38,291.17499999999995,79.05,1633.0392178201987,1.5517892103863584 +30864,2022-10-19 23:29:39,291.17499999999995,79.02499999999999,1632.5227601295533,1.5512984484602397 +30865,2022-10-19 23:29:40,291.17499999999995,79.02499999999999,1632.5227601295533,1.5512984484602397 +30866,2022-10-19 23:29:41,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30867,2022-10-19 23:29:42,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30868,2022-10-19 23:29:43,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30869,2022-10-19 23:29:44,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30870,2022-10-19 23:29:45,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30871,2022-10-19 23:29:46,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30872,2022-10-19 23:29:47,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30873,2022-10-19 23:29:48,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30874,2022-10-19 23:29:49,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30875,2022-10-19 23:29:50,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30876,2022-10-19 23:29:51,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30877,2022-10-19 23:29:52,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30878,2022-10-19 23:29:53,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30879,2022-10-19 23:29:54,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30880,2022-10-19 23:29:55,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30881,2022-10-19 23:29:56,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30882,2022-10-19 23:29:57,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30883,2022-10-19 23:29:58,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30884,2022-10-19 23:29:59,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30885,2022-10-19 23:30:00,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30886,2022-10-19 23:30:01,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30887,2022-10-19 23:30:02,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30888,2022-10-19 23:30:03,291.11999999999995,79.125,1628.9415578761523,1.5478954248485612 +30889,2022-10-19 23:30:04,291.11999999999995,79.125,1628.9415578761523,1.5478954248485612 +30890,2022-10-19 23:30:05,291.11999999999995,79.125,1628.9415578761523,1.5478954248485612 +30891,2022-10-19 23:30:06,291.11999999999995,79.125,1628.9415578761523,1.5478954248485612 +30892,2022-10-19 23:30:07,291.11999999999995,79.125,1628.9415578761523,1.5478954248485612 +30893,2022-10-19 23:30:08,291.11999999999995,79.125,1628.9415578761523,1.5478954248485612 +30894,2022-10-19 23:30:09,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30895,2022-10-19 23:30:10,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30896,2022-10-19 23:30:11,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30897,2022-10-19 23:30:12,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30898,2022-10-19 23:30:13,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30899,2022-10-19 23:30:14,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30900,2022-10-19 23:30:15,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30901,2022-10-19 23:30:16,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30902,2022-10-19 23:30:17,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30903,2022-10-19 23:30:18,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30904,2022-10-19 23:30:19,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30905,2022-10-19 23:30:20,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30906,2022-10-19 23:30:21,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30907,2022-10-19 23:30:22,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30908,2022-10-19 23:30:23,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30909,2022-10-19 23:30:24,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30910,2022-10-19 23:30:25,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30911,2022-10-19 23:30:26,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30912,2022-10-19 23:30:27,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30913,2022-10-19 23:30:28,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30914,2022-10-19 23:30:29,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30915,2022-10-19 23:30:30,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30916,2022-10-19 23:30:31,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30917,2022-10-19 23:30:32,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30918,2022-10-19 23:30:33,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30919,2022-10-19 23:30:34,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30920,2022-10-19 23:30:35,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30921,2022-10-19 23:30:36,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30922,2022-10-19 23:30:37,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30923,2022-10-19 23:30:38,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30924,2022-10-19 23:30:39,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30925,2022-10-19 23:30:40,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30926,2022-10-19 23:30:41,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30927,2022-10-19 23:30:42,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30928,2022-10-19 23:30:43,291.11999999999995,79.1,1628.4268843981502,1.5474063583636168 +30929,2022-10-19 23:30:44,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30930,2022-10-19 23:30:45,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30931,2022-10-19 23:30:46,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30932,2022-10-19 23:30:47,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30933,2022-10-19 23:30:48,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30934,2022-10-19 23:30:49,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30935,2022-10-19 23:30:50,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30936,2022-10-19 23:30:51,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30937,2022-10-19 23:30:52,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30938,2022-10-19 23:30:53,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30939,2022-10-19 23:30:54,291.11999999999995,79.075,1627.9122109201485,1.5469172918786729 +30940,2022-10-19 23:30:55,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30941,2022-10-19 23:30:56,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30942,2022-10-19 23:30:57,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30943,2022-10-19 23:30:58,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30944,2022-10-19 23:30:59,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30945,2022-10-19 23:31:00,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30946,2022-10-19 23:31:01,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30947,2022-10-19 23:31:02,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30948,2022-10-19 23:31:03,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30949,2022-10-19 23:31:04,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30950,2022-10-19 23:31:05,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30951,2022-10-19 23:31:06,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30952,2022-10-19 23:31:07,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30953,2022-10-19 23:31:08,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30954,2022-10-19 23:31:09,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30955,2022-10-19 23:31:10,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30956,2022-10-19 23:31:11,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30957,2022-10-19 23:31:12,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30958,2022-10-19 23:31:13,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30959,2022-10-19 23:31:14,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30960,2022-10-19 23:31:15,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30961,2022-10-19 23:31:16,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30962,2022-10-19 23:31:17,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30963,2022-10-19 23:31:18,291.11999999999995,79.05,1627.3975374421464,1.5464282253937285 +30964,2022-10-19 23:31:19,291.11999999999995,79.0,1626.3681904861428,1.5454500924238401 +30965,2022-10-19 23:31:20,291.11999999999995,79.0,1626.3681904861428,1.5454500924238401 +30966,2022-10-19 23:31:21,291.11999999999995,79.0,1626.3681904861428,1.5454500924238401 +30967,2022-10-19 23:31:22,291.11999999999995,79.0,1626.3681904861428,1.5454500924238401 +30968,2022-10-19 23:31:23,291.11999999999995,79.0,1626.3681904861428,1.5454500924238401 +30969,2022-10-19 23:31:24,291.11999999999995,79.0,1626.3681904861428,1.5454500924238401 +30970,2022-10-19 23:31:25,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30971,2022-10-19 23:31:26,291.11999999999995,79.02499999999999,1626.8828639641442,1.545939158908784 +30972,2022-10-19 23:31:27,291.11999999999995,78.975,1625.8535170081407,1.544961025938896 +30973,2022-10-19 23:31:28,291.11999999999995,79.0,1626.3681904861428,1.5454500924238401 +30974,2022-10-19 23:31:29,291.11999999999995,79.0,1626.3681904861428,1.5454500924238401 +30975,2022-10-19 23:31:30,291.11999999999995,79.0,1626.3681904861428,1.5454500924238401 +30976,2022-10-19 23:31:31,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30977,2022-10-19 23:31:32,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30978,2022-10-19 23:31:33,291.11999999999995,78.975,1625.8535170081407,1.544961025938896 +30979,2022-10-19 23:31:34,291.11999999999995,78.975,1625.8535170081407,1.544961025938896 +30980,2022-10-19 23:31:35,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30981,2022-10-19 23:31:36,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30982,2022-10-19 23:31:37,291.11999999999995,78.975,1625.8535170081407,1.544961025938896 +30983,2022-10-19 23:31:38,291.11999999999995,78.975,1625.8535170081407,1.544961025938896 +30984,2022-10-19 23:31:39,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30985,2022-10-19 23:31:40,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30986,2022-10-19 23:31:41,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30987,2022-10-19 23:31:42,291.11999999999995,78.925,1624.8241700521369,1.5439828929690074 +30988,2022-10-19 23:31:43,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +30989,2022-10-19 23:31:44,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +30990,2022-10-19 23:31:45,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +30991,2022-10-19 23:31:46,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +30992,2022-10-19 23:31:47,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +30993,2022-10-19 23:31:48,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +30994,2022-10-19 23:31:49,291.065,78.925,1619.208512382782,1.538646635954825 +30995,2022-10-19 23:31:50,291.11999999999995,78.925,1624.8241700521369,1.5439828929690074 +30996,2022-10-19 23:31:51,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30997,2022-10-19 23:31:52,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30998,2022-10-19 23:31:53,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +30999,2022-10-19 23:31:54,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +31000,2022-10-19 23:31:55,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +31001,2022-10-19 23:31:56,291.11999999999995,78.95,1625.3388435301388,1.5444719594539518 +31002,2022-10-19 23:31:57,291.065,78.89999999999999,1618.6956177003672,1.538159259763518 +31003,2022-10-19 23:31:58,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +31004,2022-10-19 23:31:59,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +31005,2022-10-19 23:32:00,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +31006,2022-10-19 23:32:01,291.11999999999995,78.925,1624.8241700521369,1.5439828929690074 +31007,2022-10-19 23:32:02,291.11999999999995,78.925,1624.8241700521369,1.5439828929690074 +31008,2022-10-19 23:32:03,291.11999999999995,78.925,1624.8241700521369,1.5439828929690074 +31009,2022-10-19 23:32:04,291.11999999999995,78.925,1624.8241700521369,1.5439828929690074 +31010,2022-10-19 23:32:05,291.11999999999995,78.925,1624.8241700521369,1.5439828929690074 +31011,2022-10-19 23:32:06,291.11999999999995,78.925,1624.8241700521369,1.5439828929690074 +31012,2022-10-19 23:32:07,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +31013,2022-10-19 23:32:08,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +31014,2022-10-19 23:32:09,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +31015,2022-10-19 23:32:10,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +31016,2022-10-19 23:32:11,291.11999999999995,78.85,1623.280149618131,1.5425156935141748 +31017,2022-10-19 23:32:12,291.11999999999995,78.85,1623.280149618131,1.5425156935141748 +31018,2022-10-19 23:32:13,291.11999999999995,78.85,1623.280149618131,1.5425156935141748 +31019,2022-10-19 23:32:14,291.11999999999995,78.85,1623.280149618131,1.5425156935141748 +31020,2022-10-19 23:32:15,291.11999999999995,78.85,1623.280149618131,1.5425156935141748 +31021,2022-10-19 23:32:16,291.11999999999995,78.85,1623.280149618131,1.5425156935141748 +31022,2022-10-19 23:32:17,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +31023,2022-10-19 23:32:18,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +31024,2022-10-19 23:32:19,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +31025,2022-10-19 23:32:20,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +31026,2022-10-19 23:32:21,291.11999999999995,78.875,1623.7948230961329,1.5430047599991188 +31027,2022-10-19 23:32:22,291.11999999999995,78.89999999999999,1624.3094965741348,1.543493826484063 +31028,2022-10-19 23:32:23,291.11999999999995,78.82499999999999,1622.7654761401288,1.5420266270292302 +31029,2022-10-19 23:32:24,291.11999999999995,78.82499999999999,1622.7654761401288,1.5420266270292302 +31030,2022-10-19 23:32:25,291.11999999999995,78.82499999999999,1622.7654761401288,1.5420266270292302 +31031,2022-10-19 23:32:26,291.11999999999995,78.82499999999999,1622.7654761401288,1.5420266270292302 +31032,2022-10-19 23:32:27,291.11999999999995,78.82499999999999,1622.7654761401288,1.5420266270292302 +31033,2022-10-19 23:32:28,291.11999999999995,78.82499999999999,1622.7654761401288,1.5420266270292302 +31034,2022-10-19 23:32:29,291.11999999999995,78.82499999999999,1622.7654761401288,1.5420266270292302 +31035,2022-10-19 23:32:30,291.11999999999995,78.85,1623.280149618131,1.5425156935141748 +31036,2022-10-19 23:32:31,291.11999999999995,78.8,1622.250802662127,1.541537560544286 +31037,2022-10-19 23:32:32,291.11999999999995,78.8,1622.250802662127,1.541537560544286 +31038,2022-10-19 23:32:33,291.11999999999995,78.8,1622.250802662127,1.541537560544286 +31039,2022-10-19 23:32:34,291.11999999999995,78.8,1622.250802662127,1.541537560544286 +31040,2022-10-19 23:32:35,291.11999999999995,78.77499999999999,1621.736129184125,1.5410484940593419 +31041,2022-10-19 23:32:36,291.11999999999995,78.77499999999999,1621.736129184125,1.5410484940593419 +31042,2022-10-19 23:32:37,291.11999999999995,78.75000000000001,1621.2214557061234,1.540559427574398 +31043,2022-10-19 23:32:38,291.11999999999995,78.75000000000001,1621.2214557061234,1.540559427574398 +31044,2022-10-19 23:32:39,291.11999999999995,78.725,1620.706782228121,1.540070361089453 +31045,2022-10-19 23:32:40,291.11999999999995,78.725,1620.706782228121,1.540070361089453 +31046,2022-10-19 23:32:41,291.11999999999995,78.725,1620.706782228121,1.540070361089453 +31047,2022-10-19 23:32:42,291.11999999999995,78.725,1620.706782228121,1.540070361089453 +31048,2022-10-19 23:32:43,291.11999999999995,78.69999999999999,1620.1921087501191,1.539581294604509 +31049,2022-10-19 23:32:44,291.11999999999995,78.69999999999999,1620.1921087501191,1.539581294604509 +31050,2022-10-19 23:32:45,291.065,78.69999999999999,1614.5924602410507,1.5342602502330658 +31051,2022-10-19 23:32:46,291.065,78.69999999999999,1614.5924602410507,1.5342602502330658 +31052,2022-10-19 23:32:47,291.065,78.69999999999999,1614.5924602410507,1.5342602502330658 +31053,2022-10-19 23:32:48,291.065,78.69999999999999,1614.5924602410507,1.5342602502330658 +31054,2022-10-19 23:32:49,291.065,78.67500000000001,1614.0795655586364,1.5337728740417593 +31055,2022-10-19 23:32:50,291.065,78.67500000000001,1614.0795655586364,1.5337728740417593 +31056,2022-10-19 23:32:51,291.065,78.67500000000001,1614.0795655586364,1.5337728740417593 +31057,2022-10-19 23:32:52,291.065,78.67500000000001,1614.0795655586364,1.5337728740417593 +31058,2022-10-19 23:32:53,291.065,78.67500000000001,1614.0795655586364,1.5337728740417593 +31059,2022-10-19 23:32:54,291.065,78.67500000000001,1614.0795655586364,1.5337728740417593 +31060,2022-10-19 23:32:55,291.065,78.67500000000001,1614.0795655586364,1.5337728740417593 +31061,2022-10-19 23:32:56,291.065,78.67500000000001,1614.0795655586364,1.5337728740417593 +31062,2022-10-19 23:32:57,291.065,78.62499999999999,1613.053776193807,1.5327981216591458 +31063,2022-10-19 23:32:58,291.065,78.64999999999999,1613.5666708762215,1.5332854978504522 +31064,2022-10-19 23:32:59,291.11999999999995,78.62499999999999,1618.6480883161132,1.5381140951496761 +31065,2022-10-19 23:33:00,291.065,78.62499999999999,1613.053776193807,1.5327981216591458 +31066,2022-10-19 23:33:01,291.065,78.60000000000001,1612.5408815113926,1.5323107454678395 +31067,2022-10-19 23:33:02,291.065,78.60000000000001,1612.5408815113926,1.5323107454678395 +31068,2022-10-19 23:33:03,291.065,78.60000000000001,1612.5408815113926,1.5323107454678395 +31069,2022-10-19 23:33:04,291.11999999999995,78.60000000000001,1618.1334148381115,1.5376250286647322 +31070,2022-10-19 23:33:05,291.065,78.60000000000001,1612.5408815113926,1.5323107454678395 +31071,2022-10-19 23:33:06,291.065,78.60000000000001,1612.5408815113926,1.5323107454678395 +31072,2022-10-19 23:33:07,291.065,78.60000000000001,1612.5408815113926,1.5323107454678395 +31073,2022-10-19 23:33:08,291.065,78.60000000000001,1612.5408815113926,1.5323107454678395 +31074,2022-10-19 23:33:09,291.065,78.57499999999999,1612.0279868289776,1.5318233692765324 +31075,2022-10-19 23:33:10,291.065,78.57499999999999,1612.0279868289776,1.5318233692765324 +31076,2022-10-19 23:33:11,291.065,78.55000000000001,1611.5150921465636,1.5313359930852266 +31077,2022-10-19 23:33:12,291.065,78.55000000000001,1611.5150921465636,1.5313359930852266 +31078,2022-10-19 23:33:13,291.065,78.55000000000001,1611.5150921465636,1.5313359930852266 +31079,2022-10-19 23:33:14,291.065,78.55000000000001,1611.5150921465636,1.5313359930852266 +31080,2022-10-19 23:33:15,291.065,78.525,1611.0021974641488,1.5308486168939197 +31081,2022-10-19 23:33:16,291.065,78.525,1611.0021974641488,1.5308486168939197 +31082,2022-10-19 23:33:17,291.065,78.49999999999999,1610.4893027817338,1.5303612407026128 +31083,2022-10-19 23:33:18,291.065,78.49999999999999,1610.4893027817338,1.5303612407026128 +31084,2022-10-19 23:33:19,291.065,78.49999999999999,1610.4893027817338,1.5303612407026128 +31085,2022-10-19 23:33:20,291.065,78.49999999999999,1610.4893027817338,1.5303612407026128 +31086,2022-10-19 23:33:21,291.065,78.49999999999999,1610.4893027817338,1.5303612407026128 +31087,2022-10-19 23:33:22,291.065,78.49999999999999,1610.4893027817338,1.5303612407026128 +31088,2022-10-19 23:33:23,291.065,78.49999999999999,1610.4893027817338,1.5303612407026128 +31089,2022-10-19 23:33:24,291.065,78.49999999999999,1610.4893027817338,1.5303612407026128 +31090,2022-10-19 23:33:25,291.065,78.47500000000001,1609.9764080993198,1.5298738645113066 +31091,2022-10-19 23:33:26,291.065,78.47500000000001,1609.9764080993198,1.5298738645113066 +31092,2022-10-19 23:33:27,291.065,78.45,1609.4635134169052,1.5293864883200001 +31093,2022-10-19 23:33:28,291.065,78.45,1609.4635134169052,1.5293864883200001 +31094,2022-10-19 23:33:29,291.065,78.45,1609.4635134169052,1.5293864883200001 +31095,2022-10-19 23:33:30,291.065,78.45,1609.4635134169052,1.5293864883200001 +31096,2022-10-19 23:33:31,291.065,78.42499999999998,1608.9506187344903,1.528899112128693 +31097,2022-10-19 23:33:32,291.065,78.42499999999998,1608.9506187344903,1.528899112128693 +31098,2022-10-19 23:33:33,291.065,78.4,1608.4377240520762,1.5284117359373872 +31099,2022-10-19 23:33:34,291.065,78.4,1608.4377240520762,1.5284117359373872 +31100,2022-10-19 23:33:35,291.065,78.375,1607.9248293696614,1.5279243597460803 +31101,2022-10-19 23:33:36,291.065,78.375,1607.9248293696614,1.5279243597460803 +31102,2022-10-19 23:33:37,291.065,78.375,1607.9248293696614,1.5279243597460803 +31103,2022-10-19 23:33:38,291.065,78.375,1607.9248293696614,1.5279243597460803 +31104,2022-10-19 23:33:39,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31105,2022-10-19 23:33:40,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31106,2022-10-19 23:33:41,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31107,2022-10-19 23:33:42,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31108,2022-10-19 23:33:43,291.065,78.325,1606.8990400048324,1.5269496073634674 +31109,2022-10-19 23:33:44,291.065,78.325,1606.8990400048324,1.5269496073634674 +31110,2022-10-19 23:33:45,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31111,2022-10-19 23:33:46,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31112,2022-10-19 23:33:47,291.065,78.325,1606.8990400048324,1.5269496073634674 +31113,2022-10-19 23:33:48,291.065,78.325,1606.8990400048324,1.5269496073634674 +31114,2022-10-19 23:33:49,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31115,2022-10-19 23:33:50,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31116,2022-10-19 23:33:51,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31117,2022-10-19 23:33:52,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31118,2022-10-19 23:33:53,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31119,2022-10-19 23:33:54,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31120,2022-10-19 23:33:55,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31121,2022-10-19 23:33:56,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31122,2022-10-19 23:33:57,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31123,2022-10-19 23:33:58,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31124,2022-10-19 23:33:59,291.065,78.325,1606.8990400048324,1.5269496073634674 +31125,2022-10-19 23:34:00,291.065,78.325,1606.8990400048324,1.5269496073634674 +31126,2022-10-19 23:34:01,291.065,78.325,1606.8990400048324,1.5269496073634674 +31127,2022-10-19 23:34:02,291.065,78.325,1606.8990400048324,1.5269496073634674 +31128,2022-10-19 23:34:03,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31129,2022-10-19 23:34:04,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31130,2022-10-19 23:34:05,291.065,78.325,1606.8990400048324,1.5269496073634674 +31131,2022-10-19 23:34:06,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31132,2022-10-19 23:34:07,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31133,2022-10-19 23:34:08,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31134,2022-10-19 23:34:09,291.065,78.325,1606.8990400048324,1.5269496073634674 +31135,2022-10-19 23:34:10,291.065,78.325,1606.8990400048324,1.5269496073634674 +31136,2022-10-19 23:34:11,291.065,78.325,1606.8990400048324,1.5269496073634674 +31137,2022-10-19 23:34:12,291.065,78.325,1606.8990400048324,1.5269496073634674 +31138,2022-10-19 23:34:13,291.065,78.325,1606.8990400048324,1.5269496073634674 +31139,2022-10-19 23:34:14,291.065,78.325,1606.8990400048324,1.5269496073634674 +31140,2022-10-19 23:34:15,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31141,2022-10-19 23:34:16,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31142,2022-10-19 23:34:17,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31143,2022-10-19 23:34:18,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31144,2022-10-19 23:34:19,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31145,2022-10-19 23:34:20,291.065,78.35000000000001,1607.4119346872471,1.527436983554774 +31146,2022-10-19 23:34:21,291.065,78.325,1606.8990400048324,1.5269496073634674 +31147,2022-10-19 23:34:22,291.065,78.325,1606.8990400048324,1.5269496073634674 +31148,2022-10-19 23:34:23,291.065,78.3,1606.3861453224176,1.5264622311721607 +31149,2022-10-19 23:34:24,291.065,78.3,1606.3861453224176,1.5264622311721607 +31150,2022-10-19 23:34:25,291.065,78.275,1605.8732506400033,1.525974854980854 +31151,2022-10-19 23:34:26,291.065,78.275,1605.8732506400033,1.525974854980854 +31152,2022-10-19 23:34:27,291.065,78.275,1605.8732506400033,1.525974854980854 +31153,2022-10-19 23:34:28,291.065,78.275,1605.8732506400033,1.525974854980854 +31154,2022-10-19 23:34:29,291.065,78.25,1605.3603559575886,1.5254874787895474 +31155,2022-10-19 23:34:30,291.065,78.25,1605.3603559575886,1.5254874787895474 +31156,2022-10-19 23:34:31,291.065,78.275,1605.8732506400033,1.525974854980854 +31157,2022-10-19 23:34:32,291.065,78.275,1605.8732506400033,1.525974854980854 +31158,2022-10-19 23:34:33,291.065,78.3,1606.3861453224176,1.5264622311721607 +31159,2022-10-19 23:34:34,291.065,78.3,1606.3861453224176,1.5264622311721607 +31160,2022-10-19 23:34:35,291.065,78.3,1606.3861453224176,1.5264622311721607 +31161,2022-10-19 23:34:36,291.065,78.3,1606.3861453224176,1.5264622311721607 +31162,2022-10-19 23:34:37,291.065,78.275,1605.8732506400033,1.525974854980854 +31163,2022-10-19 23:34:38,291.065,78.275,1605.8732506400033,1.525974854980854 +31164,2022-10-19 23:34:39,291.065,78.25,1605.3603559575886,1.5254874787895474 +31165,2022-10-19 23:34:40,291.065,78.25,1605.3603559575886,1.5254874787895474 +31166,2022-10-19 23:34:41,291.065,78.225,1604.8474612751738,1.5250001025982407 +31167,2022-10-19 23:34:42,291.065,78.25,1605.3603559575886,1.5254874787895474 +31168,2022-10-19 23:34:43,291.065,78.25,1605.3603559575886,1.5254874787895474 +31169,2022-10-19 23:34:44,291.065,78.25,1605.3603559575886,1.5254874787895474 +31170,2022-10-19 23:34:45,291.065,78.25,1605.3603559575886,1.5254874787895474 +31171,2022-10-19 23:34:46,291.065,78.25,1605.3603559575886,1.5254874787895474 +31172,2022-10-19 23:34:47,291.065,78.25,1605.3603559575886,1.5254874787895474 +31173,2022-10-19 23:34:48,291.065,78.225,1604.8474612751738,1.5250001025982407 +31174,2022-10-19 23:34:49,291.065,78.25,1605.3603559575886,1.5254874787895474 +31175,2022-10-19 23:34:50,291.065,78.25,1605.3603559575886,1.5254874787895474 +31176,2022-10-19 23:34:51,291.065,78.225,1604.8474612751738,1.5250001025982407 +31177,2022-10-19 23:34:52,291.065,78.225,1604.8474612751738,1.5250001025982407 +31178,2022-10-19 23:34:53,291.065,78.225,1604.8474612751738,1.5250001025982407 +31179,2022-10-19 23:34:54,291.065,78.225,1604.8474612751738,1.5250001025982407 +31180,2022-10-19 23:34:55,291.065,78.2,1604.3345665927595,1.5245127264069345 +31181,2022-10-19 23:34:56,291.065,78.2,1604.3345665927595,1.5245127264069345 +31182,2022-10-19 23:34:57,291.065,78.25,1605.3603559575886,1.5254874787895474 +31183,2022-10-19 23:34:58,291.065,78.225,1604.8474612751738,1.5250001025982407 +31184,2022-10-19 23:34:59,291.065,78.225,1604.8474612751738,1.5250001025982407 +31185,2022-10-19 23:35:00,291.065,78.225,1604.8474612751738,1.5250001025982407 +31186,2022-10-19 23:35:01,291.065,78.25,1605.3603559575886,1.5254874787895474 +31187,2022-10-19 23:35:02,291.065,78.25,1605.3603559575886,1.5254874787895474 +31188,2022-10-19 23:35:03,291.065,78.2,1604.3345665927595,1.5245127264069345 +31189,2022-10-19 23:35:04,291.065,78.2,1604.3345665927595,1.5245127264069345 +31190,2022-10-19 23:35:05,291.065,78.225,1604.8474612751738,1.5250001025982407 +31191,2022-10-19 23:35:06,291.065,78.225,1604.8474612751738,1.5250001025982407 +31192,2022-10-19 23:35:07,291.065,78.2,1604.3345665927595,1.5245127264069345 +31193,2022-10-19 23:35:08,291.065,78.2,1604.3345665927595,1.5245127264069345 +31194,2022-10-19 23:35:09,291.065,78.25,1605.3603559575886,1.5254874787895474 +31195,2022-10-19 23:35:10,291.065,78.25,1605.3603559575886,1.5254874787895474 +31196,2022-10-19 23:35:11,291.065,78.225,1604.8474612751738,1.5250001025982407 +31197,2022-10-19 23:35:12,291.065,78.225,1604.8474612751738,1.5250001025982407 +31198,2022-10-19 23:35:13,291.065,78.2,1604.3345665927595,1.5245127264069345 +31199,2022-10-19 23:35:14,291.065,78.225,1604.8474612751738,1.5250001025982407 +31200,2022-10-19 23:35:15,291.065,78.2,1604.3345665927595,1.5245127264069345 +31201,2022-10-19 23:35:16,291.065,78.2,1604.3345665927595,1.5245127264069345 +31202,2022-10-19 23:35:17,291.065,78.2,1604.3345665927595,1.5245127264069345 +31203,2022-10-19 23:35:18,291.065,78.2,1604.3345665927595,1.5245127264069345 +31204,2022-10-19 23:35:19,291.065,78.2,1604.3345665927595,1.5245127264069345 +31205,2022-10-19 23:35:20,291.065,78.2,1604.3345665927595,1.5245127264069345 +31206,2022-10-19 23:35:21,291.065,78.2,1604.3345665927595,1.5245127264069345 +31207,2022-10-19 23:35:22,291.065,78.225,1604.8474612751738,1.5250001025982407 +31208,2022-10-19 23:35:23,291.065,78.225,1604.8474612751738,1.5250001025982407 +31209,2022-10-19 23:35:24,291.065,78.225,1604.8474612751738,1.5250001025982407 +31210,2022-10-19 23:35:25,291.065,78.225,1604.8474612751738,1.5250001025982407 +31211,2022-10-19 23:35:26,291.065,78.225,1604.8474612751738,1.5250001025982407 +31212,2022-10-19 23:35:27,291.065,78.225,1604.8474612751738,1.5250001025982407 +31213,2022-10-19 23:35:28,291.065,78.225,1604.8474612751738,1.5250001025982407 +31214,2022-10-19 23:35:29,291.065,78.225,1604.8474612751738,1.5250001025982407 +31215,2022-10-19 23:35:30,291.065,78.225,1604.8474612751738,1.5250001025982407 +31216,2022-10-19 23:35:31,291.065,78.225,1604.8474612751738,1.5250001025982407 +31217,2022-10-19 23:35:32,291.065,78.2,1604.3345665927595,1.5245127264069345 +31218,2022-10-19 23:35:33,291.065,78.2,1604.3345665927595,1.5245127264069345 +31219,2022-10-19 23:35:34,291.065,78.2,1604.3345665927595,1.5245127264069345 +31220,2022-10-19 23:35:35,291.065,78.225,1604.8474612751738,1.5250001025982407 +31221,2022-10-19 23:35:36,291.065,78.225,1604.8474612751738,1.5250001025982407 +31222,2022-10-19 23:35:37,291.065,78.225,1604.8474612751738,1.5250001025982407 +31223,2022-10-19 23:35:38,291.065,78.25,1605.3603559575886,1.5254874787895474 +31224,2022-10-19 23:35:39,291.065,78.25,1605.3603559575886,1.5254874787895474 +31225,2022-10-19 23:35:40,291.065,78.25,1605.3603559575886,1.5254874787895474 +31226,2022-10-19 23:35:41,291.065,78.2,1604.3345665927595,1.5245127264069345 +31227,2022-10-19 23:35:42,291.065,78.2,1604.3345665927595,1.5245127264069345 +31228,2022-10-19 23:35:43,291.065,78.225,1604.8474612751738,1.5250001025982407 +31229,2022-10-19 23:35:44,291.065,78.225,1604.8474612751738,1.5250001025982407 +31230,2022-10-19 23:35:45,291.065,78.225,1604.8474612751738,1.5250001025982407 +31231,2022-10-19 23:35:46,291.065,78.225,1604.8474612751738,1.5250001025982407 +31232,2022-10-19 23:35:47,291.065,78.225,1604.8474612751738,1.5250001025982407 +31233,2022-10-19 23:35:48,291.065,78.2,1604.3345665927595,1.5245127264069345 +31234,2022-10-19 23:35:49,291.065,78.2,1604.3345665927595,1.5245127264069345 +31235,2022-10-19 23:35:50,291.065,78.2,1604.3345665927595,1.5245127264069345 +31236,2022-10-19 23:35:51,291.065,78.2,1604.3345665927595,1.5245127264069345 +31237,2022-10-19 23:35:52,291.065,78.225,1604.8474612751738,1.5250001025982407 +31238,2022-10-19 23:35:53,291.065,78.225,1604.8474612751738,1.5250001025982407 +31239,2022-10-19 23:35:54,291.065,78.225,1604.8474612751738,1.5250001025982407 +31240,2022-10-19 23:35:55,291.065,78.225,1604.8474612751738,1.5250001025982407 +31241,2022-10-19 23:35:56,291.065,78.225,1604.8474612751738,1.5250001025982407 +31242,2022-10-19 23:35:57,291.065,78.225,1604.8474612751738,1.5250001025982407 +31243,2022-10-19 23:35:58,291.065,78.225,1604.8474612751738,1.5250001025982407 +31244,2022-10-19 23:35:59,291.065,78.225,1604.8474612751738,1.5250001025982407 +31245,2022-10-19 23:36:00,291.065,78.225,1604.8474612751738,1.5250001025982407 +31246,2022-10-19 23:36:01,291.065,78.225,1604.8474612751738,1.5250001025982407 +31247,2022-10-19 23:36:02,291.065,78.225,1604.8474612751738,1.5250001025982407 +31248,2022-10-19 23:36:03,291.065,78.25,1605.3603559575886,1.5254874787895474 +31249,2022-10-19 23:36:04,291.065,78.25,1605.3603559575886,1.5254874787895474 +31250,2022-10-19 23:36:05,291.065,78.25,1605.3603559575886,1.5254874787895474 +31251,2022-10-19 23:36:06,291.065,78.25,1605.3603559575886,1.5254874787895474 +31252,2022-10-19 23:36:07,291.065,78.25,1605.3603559575886,1.5254874787895474 +31253,2022-10-19 23:36:08,291.065,78.25,1605.3603559575886,1.5254874787895474 +31254,2022-10-19 23:36:09,291.065,78.25,1605.3603559575886,1.5254874787895474 +31255,2022-10-19 23:36:10,291.065,78.25,1605.3603559575886,1.5254874787895474 +31256,2022-10-19 23:36:11,291.065,78.25,1605.3603559575886,1.5254874787895474 +31257,2022-10-19 23:36:12,291.065,78.25,1605.3603559575886,1.5254874787895474 +31258,2022-10-19 23:36:13,291.065,78.25,1605.3603559575886,1.5254874787895474 +31259,2022-10-19 23:36:14,291.065,78.25,1605.3603559575886,1.5254874787895474 +31260,2022-10-19 23:36:15,291.065,78.25,1605.3603559575886,1.5254874787895474 +31261,2022-10-19 23:36:16,291.065,78.25,1605.3603559575886,1.5254874787895474 +31262,2022-10-19 23:36:17,291.065,78.25,1605.3603559575886,1.5254874787895474 +31263,2022-10-19 23:36:18,291.065,78.25,1605.3603559575886,1.5254874787895474 +31264,2022-10-19 23:36:19,291.065,78.25,1605.3603559575886,1.5254874787895474 +31265,2022-10-19 23:36:20,291.065,78.25,1605.3603559575886,1.5254874787895474 +31266,2022-10-19 23:36:21,291.065,78.275,1605.8732506400033,1.525974854980854 +31267,2022-10-19 23:36:22,291.065,78.275,1605.8732506400033,1.525974854980854 +31268,2022-10-19 23:36:23,291.065,78.25,1605.3603559575886,1.5254874787895474 +31269,2022-10-19 23:36:24,291.065,78.25,1605.3603559575886,1.5254874787895474 +31270,2022-10-19 23:36:25,291.065,78.25,1605.3603559575886,1.5254874787895474 +31271,2022-10-19 23:36:26,291.065,78.25,1605.3603559575886,1.5254874787895474 +31272,2022-10-19 23:36:27,291.065,78.25,1605.3603559575886,1.5254874787895474 +31273,2022-10-19 23:36:28,291.065,78.25,1605.3603559575886,1.5254874787895474 +31274,2022-10-19 23:36:29,291.065,78.25,1605.3603559575886,1.5254874787895474 +31275,2022-10-19 23:36:30,291.065,78.225,1604.8474612751738,1.5250001025982407 +31276,2022-10-19 23:36:31,291.065,78.225,1604.8474612751738,1.5250001025982407 +31277,2022-10-19 23:36:32,291.065,78.225,1604.8474612751738,1.5250001025982407 +31278,2022-10-19 23:36:33,291.065,78.225,1604.8474612751738,1.5250001025982407 +31279,2022-10-19 23:36:34,291.065,78.225,1604.8474612751738,1.5250001025982407 +31280,2022-10-19 23:36:35,291.065,78.225,1604.8474612751738,1.5250001025982407 +31281,2022-10-19 23:36:36,291.065,78.225,1604.8474612751738,1.5250001025982407 +31282,2022-10-19 23:36:37,291.065,78.225,1604.8474612751738,1.5250001025982407 +31283,2022-10-19 23:36:38,291.065,78.2,1604.3345665927595,1.5245127264069345 +31284,2022-10-19 23:36:39,291.065,78.2,1604.3345665927595,1.5245127264069345 +31285,2022-10-19 23:36:40,291.065,78.2,1604.3345665927595,1.5245127264069345 +31286,2022-10-19 23:36:41,291.065,78.2,1604.3345665927595,1.5245127264069345 +31287,2022-10-19 23:36:42,291.065,78.2,1604.3345665927595,1.5245127264069345 +31288,2022-10-19 23:36:43,291.065,78.2,1604.3345665927595,1.5245127264069345 +31289,2022-10-19 23:36:44,291.065,78.225,1604.8474612751738,1.5250001025982407 +31290,2022-10-19 23:36:45,291.065,78.225,1604.8474612751738,1.5250001025982407 +31291,2022-10-19 23:36:46,291.065,78.225,1604.8474612751738,1.5250001025982407 +31292,2022-10-19 23:36:47,291.065,78.225,1604.8474612751738,1.5250001025982407 +31293,2022-10-19 23:36:48,291.065,78.2,1604.3345665927595,1.5245127264069345 +31294,2022-10-19 23:36:49,291.065,78.2,1604.3345665927595,1.5245127264069345 +31295,2022-10-19 23:36:50,291.01,78.175,1598.27627340043,1.5187558566963815 +31296,2022-10-19 23:36:51,291.065,78.15,1603.3087772279305,1.5235379740243213 +31297,2022-10-19 23:36:52,291.065,78.125,1602.7958825455157,1.5230505978330147 +31298,2022-10-19 23:36:53,291.065,78.125,1602.7958825455157,1.5230505978330147 +31299,2022-10-19 23:36:54,291.065,78.125,1602.7958825455157,1.5230505978330147 +31300,2022-10-19 23:36:55,291.065,78.125,1602.7958825455157,1.5230505978330147 +31301,2022-10-19 23:36:56,291.065,78.15,1603.3087772279305,1.5235379740243213 +31302,2022-10-19 23:36:57,291.065,78.15,1603.3087772279305,1.5235379740243213 +31303,2022-10-19 23:36:58,291.01,78.15,1597.7651521105677,1.5182701656644995 +31304,2022-10-19 23:36:59,291.01,78.15,1597.7651521105677,1.5182701656644995 +31305,2022-10-19 23:37:00,291.01,78.15,1597.7651521105677,1.5182701656644995 +31306,2022-10-19 23:37:01,291.01,78.15,1597.7651521105677,1.5182701656644995 +31307,2022-10-19 23:37:02,291.065,78.15,1603.3087772279305,1.5235379740243213 +31308,2022-10-19 23:37:03,291.01,78.125,1597.2540308207049,1.5177844746326168 +31309,2022-10-19 23:37:04,291.01,78.125,1597.2540308207049,1.5177844746326168 +31310,2022-10-19 23:37:05,291.065,78.125,1602.7958825455157,1.5230505978330147 +31311,2022-10-19 23:37:06,291.065,78.1,1602.2829878631012,1.5225632216417082 +31312,2022-10-19 23:37:07,291.065,78.1,1602.2829878631012,1.5225632216417082 +31313,2022-10-19 23:37:08,291.065,78.075,1601.770093180687,1.5220758454504018 +31314,2022-10-19 23:37:09,291.065,78.075,1601.770093180687,1.5220758454504018 +31315,2022-10-19 23:37:10,291.065,78.05,1601.2571984982721,1.5215884692590949 +31316,2022-10-19 23:37:11,291.065,78.05,1601.2571984982721,1.5215884692590949 +31317,2022-10-19 23:37:12,291.065,78.05,1601.2571984982721,1.5215884692590949 +31318,2022-10-19 23:37:13,291.065,78.05,1601.2571984982721,1.5215884692590949 +31319,2022-10-19 23:37:14,291.065,78.025,1600.7443038158578,1.5211010930677888 +31320,2022-10-19 23:37:15,291.065,78.025,1600.7443038158578,1.5211010930677888 +31321,2022-10-19 23:37:16,291.065,78.025,1600.7443038158578,1.5211010930677888 +31322,2022-10-19 23:37:17,291.065,78.025,1600.7443038158578,1.5211010930677888 +31323,2022-10-19 23:37:18,291.065,78.0,1600.231409133443,1.520613716876482 +31324,2022-10-19 23:37:19,291.065,78.0,1600.231409133443,1.520613716876482 +31325,2022-10-19 23:37:20,291.065,78.0,1600.231409133443,1.520613716876482 +31326,2022-10-19 23:37:21,291.065,78.0,1600.231409133443,1.520613716876482 +31327,2022-10-19 23:37:22,291.065,77.975,1599.7185144510283,1.5201263406851753 +31328,2022-10-19 23:37:23,291.01,77.975,1594.1873030815289,1.5148703284413219 +31329,2022-10-19 23:37:24,291.065,77.975,1599.7185144510283,1.5201263406851753 +31330,2022-10-19 23:37:25,291.065,77.975,1599.7185144510283,1.5201263406851753 +31331,2022-10-19 23:37:26,291.01,77.95,1593.6761817916665,1.5143846374094398 +31332,2022-10-19 23:37:27,291.065,77.975,1599.7185144510283,1.5201263406851753 +31333,2022-10-19 23:37:28,291.065,77.95,1599.205619768614,1.519638964493869 +31334,2022-10-19 23:37:29,291.01,77.95,1593.6761817916665,1.5143846374094398 +31335,2022-10-19 23:37:30,291.01,77.925,1593.1650605018037,1.5138989463775572 +31336,2022-10-19 23:37:31,291.01,77.925,1593.1650605018037,1.5138989463775572 +31337,2022-10-19 23:37:32,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31338,2022-10-19 23:37:33,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31339,2022-10-19 23:37:34,291.01,77.875,1592.1428179220786,1.5129275643137923 +31340,2022-10-19 23:37:35,291.01,77.875,1592.1428179220786,1.5129275643137923 +31341,2022-10-19 23:37:36,291.01,77.85,1591.6316966322158,1.5124418732819098 +31342,2022-10-19 23:37:37,291.01,77.85,1591.6316966322158,1.5124418732819098 +31343,2022-10-19 23:37:38,291.065,77.875,1597.6669357213702,1.518176835919949 +31344,2022-10-19 23:37:39,291.01,77.875,1592.1428179220786,1.5129275643137923 +31345,2022-10-19 23:37:40,291.065,77.85,1597.1540410389555,1.5176894597286426 +31346,2022-10-19 23:37:41,291.065,77.85,1597.1540410389555,1.5176894597286426 +31347,2022-10-19 23:37:42,291.065,77.82500000000002,1596.6411463565414,1.5172020835373363 +31348,2022-10-19 23:37:43,291.01,77.8,1590.6094540524907,1.5114704912181451 +31349,2022-10-19 23:37:44,291.01,77.77499999999999,1590.098332762628,1.5109848001862625 +31350,2022-10-19 23:37:45,291.065,77.77499999999999,1595.615356991712,1.5162273311547227 +31351,2022-10-19 23:37:46,291.065,77.75000000000001,1595.1024623092978,1.5157399549634165 +31352,2022-10-19 23:37:47,291.065,77.75000000000001,1595.1024623092978,1.5157399549634165 +31353,2022-10-19 23:37:48,291.01,77.77499999999999,1590.098332762628,1.5109848001862625 +31354,2022-10-19 23:37:49,291.01,77.77499999999999,1590.098332762628,1.5109848001862625 +31355,2022-10-19 23:37:50,291.01,77.75000000000001,1589.5872114727658,1.5104991091543805 +31356,2022-10-19 23:37:51,291.01,77.75000000000001,1589.5872114727658,1.5104991091543805 +31357,2022-10-19 23:37:52,291.065,77.725,1594.5895676268829,1.5152525787721098 +31358,2022-10-19 23:37:53,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31359,2022-10-19 23:37:54,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31360,2022-10-19 23:37:55,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31361,2022-10-19 23:37:56,291.01,77.67500000000001,1588.053847603178,1.5090420360587333 +31362,2022-10-19 23:37:57,291.01,77.67500000000001,1588.053847603178,1.5090420360587333 +31363,2022-10-19 23:37:58,291.01,77.69999999999999,1588.56496889304,1.5095277270906151 +31364,2022-10-19 23:37:59,291.01,77.725,1589.0760901829028,1.5100134181224976 +31365,2022-10-19 23:38:00,291.01,77.725,1589.0760901829028,1.5100134181224976 +31366,2022-10-19 23:38:01,291.01,77.725,1589.0760901829028,1.5100134181224976 +31367,2022-10-19 23:38:02,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31368,2022-10-19 23:38:03,291.065,77.725,1594.5895676268829,1.5152525787721098 +31369,2022-10-19 23:38:04,291.01,77.725,1589.0760901829028,1.5100134181224976 +31370,2022-10-19 23:38:05,291.01,77.725,1589.0760901829028,1.5100134181224976 +31371,2022-10-19 23:38:06,291.01,77.725,1589.0760901829028,1.5100134181224976 +31372,2022-10-19 23:38:07,291.01,77.725,1589.0760901829028,1.5100134181224976 +31373,2022-10-19 23:38:08,291.01,77.725,1589.0760901829028,1.5100134181224976 +31374,2022-10-19 23:38:09,291.01,77.725,1589.0760901829028,1.5100134181224976 +31375,2022-10-19 23:38:10,291.01,77.725,1589.0760901829028,1.5100134181224976 +31376,2022-10-19 23:38:11,291.01,77.725,1589.0760901829028,1.5100134181224976 +31377,2022-10-19 23:38:12,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31378,2022-10-19 23:38:13,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31379,2022-10-19 23:38:14,291.065,77.75000000000001,1595.1024623092978,1.5157399549634165 +31380,2022-10-19 23:38:15,291.065,77.75000000000001,1595.1024623092978,1.5157399549634165 +31381,2022-10-19 23:38:16,291.065,77.75000000000001,1595.1024623092978,1.5157399549634165 +31382,2022-10-19 23:38:17,291.065,77.75000000000001,1595.1024623092978,1.5157399549634165 +31383,2022-10-19 23:38:18,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31384,2022-10-19 23:38:19,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31385,2022-10-19 23:38:20,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31386,2022-10-19 23:38:21,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31387,2022-10-19 23:38:22,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31388,2022-10-19 23:38:23,291.065,77.67500000000001,1593.563778262054,1.514277826389497 +31389,2022-10-19 23:38:24,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31390,2022-10-19 23:38:25,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31391,2022-10-19 23:38:26,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31392,2022-10-19 23:38:27,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31393,2022-10-19 23:38:28,291.065,77.725,1594.5895676268829,1.5152525787721098 +31394,2022-10-19 23:38:29,291.065,77.725,1594.5895676268829,1.5152525787721098 +31395,2022-10-19 23:38:30,291.065,77.725,1594.5895676268829,1.5152525787721098 +31396,2022-10-19 23:38:31,291.065,77.725,1594.5895676268829,1.5152525787721098 +31397,2022-10-19 23:38:32,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31398,2022-10-19 23:38:33,291.01,77.69999999999999,1588.56496889304,1.5095277270906151 +31399,2022-10-19 23:38:34,291.01,77.725,1589.0760901829028,1.5100134181224976 +31400,2022-10-19 23:38:35,291.01,77.725,1589.0760901829028,1.5100134181224976 +31401,2022-10-19 23:38:36,291.01,77.725,1589.0760901829028,1.5100134181224976 +31402,2022-10-19 23:38:37,291.01,77.725,1589.0760901829028,1.5100134181224976 +31403,2022-10-19 23:38:38,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31404,2022-10-19 23:38:39,291.01,77.69999999999999,1588.56496889304,1.5095277270906151 +31405,2022-10-19 23:38:40,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31406,2022-10-19 23:38:41,291.01,77.69999999999999,1588.56496889304,1.5095277270906151 +31407,2022-10-19 23:38:42,291.01,77.69999999999999,1588.56496889304,1.5095277270906151 +31408,2022-10-19 23:38:43,291.065,77.69999999999999,1594.076672944468,1.5147652025808032 +31409,2022-10-19 23:38:44,291.01,77.725,1589.0760901829028,1.5100134181224976 +31410,2022-10-19 23:38:45,291.01,77.725,1589.0760901829028,1.5100134181224976 +31411,2022-10-19 23:38:46,291.01,77.725,1589.0760901829028,1.5100134181224976 +31412,2022-10-19 23:38:47,291.01,77.725,1589.0760901829028,1.5100134181224976 +31413,2022-10-19 23:38:48,291.065,77.75000000000001,1595.1024623092978,1.5157399549634165 +31414,2022-10-19 23:38:49,291.065,77.75000000000001,1595.1024623092978,1.5157399549634165 +31415,2022-10-19 23:38:50,291.01,77.75000000000001,1589.5872114727658,1.5104991091543805 +31416,2022-10-19 23:38:51,291.01,77.75000000000001,1589.5872114727658,1.5104991091543805 +31417,2022-10-19 23:38:52,291.01,77.725,1589.0760901829028,1.5100134181224976 +31418,2022-10-19 23:38:53,291.01,77.725,1589.0760901829028,1.5100134181224976 +31419,2022-10-19 23:38:54,291.01,77.725,1589.0760901829028,1.5100134181224976 +31420,2022-10-19 23:38:55,291.01,77.725,1589.0760901829028,1.5100134181224976 +31421,2022-10-19 23:38:56,291.01,77.725,1589.0760901829028,1.5100134181224976 +31422,2022-10-19 23:38:57,291.01,77.725,1589.0760901829028,1.5100134181224976 +31423,2022-10-19 23:38:58,291.01,77.77499999999999,1590.098332762628,1.5109848001862625 +31424,2022-10-19 23:38:59,291.01,77.77499999999999,1590.098332762628,1.5109848001862625 +31425,2022-10-19 23:39:00,291.01,77.77499999999999,1590.098332762628,1.5109848001862625 +31426,2022-10-19 23:39:01,291.01,77.77499999999999,1590.098332762628,1.5109848001862625 +31427,2022-10-19 23:39:02,291.01,77.77499999999999,1590.098332762628,1.5109848001862625 +31428,2022-10-19 23:39:03,291.01,77.77499999999999,1590.098332762628,1.5109848001862625 +31429,2022-10-19 23:39:04,291.01,77.75000000000001,1589.5872114727658,1.5104991091543805 +31430,2022-10-19 23:39:05,291.01,77.75000000000001,1589.5872114727658,1.5104991091543805 +31431,2022-10-19 23:39:06,291.01,77.77499999999999,1590.098332762628,1.5109848001862625 +31432,2022-10-19 23:39:07,291.01,77.77499999999999,1590.098332762628,1.5109848001862625 +31433,2022-10-19 23:39:08,291.01,77.8,1590.6094540524907,1.5114704912181451 +31434,2022-10-19 23:39:09,291.01,77.8,1590.6094540524907,1.5114704912181451 +31435,2022-10-19 23:39:10,291.01,77.82500000000002,1591.1205753423537,1.511956182250028 +31436,2022-10-19 23:39:11,291.01,77.82500000000002,1591.1205753423537,1.511956182250028 +31437,2022-10-19 23:39:12,291.01,77.82500000000002,1591.1205753423537,1.511956182250028 +31438,2022-10-19 23:39:13,291.01,77.82500000000002,1591.1205753423537,1.511956182250028 +31439,2022-10-19 23:39:14,291.01,77.82500000000002,1591.1205753423537,1.511956182250028 +31440,2022-10-19 23:39:15,291.01,77.82500000000002,1591.1205753423537,1.511956182250028 +31441,2022-10-19 23:39:16,291.01,77.85,1591.6316966322158,1.5124418732819098 +31442,2022-10-19 23:39:17,291.01,77.85,1591.6316966322158,1.5124418732819098 +31443,2022-10-19 23:39:18,291.01,77.85,1591.6316966322158,1.5124418732819098 +31444,2022-10-19 23:39:19,291.01,77.85,1591.6316966322158,1.5124418732819098 +31445,2022-10-19 23:39:20,291.01,77.85,1591.6316966322158,1.5124418732819098 +31446,2022-10-19 23:39:21,291.01,77.85,1591.6316966322158,1.5124418732819098 +31447,2022-10-19 23:39:22,291.01,77.85,1591.6316966322158,1.5124418732819098 +31448,2022-10-19 23:39:23,291.01,77.85,1591.6316966322158,1.5124418732819098 +31449,2022-10-19 23:39:24,291.01,77.85,1591.6316966322158,1.5124418732819098 +31450,2022-10-19 23:39:25,291.01,77.85,1591.6316966322158,1.5124418732819098 +31451,2022-10-19 23:39:26,291.01,77.875,1592.1428179220786,1.5129275643137923 +31452,2022-10-19 23:39:27,291.01,77.875,1592.1428179220786,1.5129275643137923 +31453,2022-10-19 23:39:28,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31454,2022-10-19 23:39:29,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31455,2022-10-19 23:39:30,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31456,2022-10-19 23:39:31,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31457,2022-10-19 23:39:32,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31458,2022-10-19 23:39:33,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31459,2022-10-19 23:39:34,291.01,77.925,1593.1650605018037,1.5138989463775572 +31460,2022-10-19 23:39:35,291.01,77.925,1593.1650605018037,1.5138989463775572 +31461,2022-10-19 23:39:36,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31462,2022-10-19 23:39:37,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31463,2022-10-19 23:39:38,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31464,2022-10-19 23:39:39,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31465,2022-10-19 23:39:40,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31466,2022-10-19 23:39:41,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31467,2022-10-19 23:39:42,291.01,77.925,1593.1650605018037,1.5138989463775572 +31468,2022-10-19 23:39:43,291.01,77.925,1593.1650605018037,1.5138989463775572 +31469,2022-10-19 23:39:44,291.01,77.925,1593.1650605018037,1.5138989463775572 +31470,2022-10-19 23:39:45,291.01,77.925,1593.1650605018037,1.5138989463775572 +31471,2022-10-19 23:39:46,291.01,77.95,1593.6761817916665,1.5143846374094398 +31472,2022-10-19 23:39:47,291.01,77.95,1593.6761817916665,1.5143846374094398 +31473,2022-10-19 23:39:48,291.01,77.95,1593.6761817916665,1.5143846374094398 +31474,2022-10-19 23:39:49,291.01,77.95,1593.6761817916665,1.5143846374094398 +31475,2022-10-19 23:39:50,291.01,77.95,1593.6761817916665,1.5143846374094398 +31476,2022-10-19 23:39:51,291.01,77.95,1593.6761817916665,1.5143846374094398 +31477,2022-10-19 23:39:52,291.01,77.975,1594.1873030815289,1.5148703284413219 +31478,2022-10-19 23:39:53,291.01,77.975,1594.1873030815289,1.5148703284413219 +31479,2022-10-19 23:39:54,291.01,77.975,1594.1873030815289,1.5148703284413219 +31480,2022-10-19 23:39:55,291.01,77.975,1594.1873030815289,1.5148703284413219 +31481,2022-10-19 23:39:56,291.01,78.0,1594.6984243713916,1.5153560194732045 +31482,2022-10-19 23:39:57,291.01,78.0,1594.6984243713916,1.5153560194732045 +31483,2022-10-19 23:39:58,291.01,77.975,1594.1873030815289,1.5148703284413219 +31484,2022-10-19 23:39:59,291.01,77.975,1594.1873030815289,1.5148703284413219 +31485,2022-10-19 23:40:00,291.01,78.0,1594.6984243713916,1.5153560194732045 +31486,2022-10-19 23:40:01,291.01,78.0,1594.6984243713916,1.5153560194732045 +31487,2022-10-19 23:40:02,291.01,78.0,1594.6984243713916,1.5153560194732045 +31488,2022-10-19 23:40:03,291.01,78.0,1594.6984243713916,1.5153560194732045 +31489,2022-10-19 23:40:04,291.01,78.0,1594.6984243713916,1.5153560194732045 +31490,2022-10-19 23:40:05,291.01,78.0,1594.6984243713916,1.5153560194732045 +31491,2022-10-19 23:40:06,291.01,78.0,1594.6984243713916,1.5153560194732045 +31492,2022-10-19 23:40:07,291.01,78.025,1595.2095456612544,1.515841710505087 +31493,2022-10-19 23:40:08,291.01,78.0,1594.6984243713916,1.5153560194732045 +31494,2022-10-19 23:40:09,291.01,78.0,1594.6984243713916,1.5153560194732045 +31495,2022-10-19 23:40:10,291.01,78.025,1595.2095456612544,1.515841710505087 +31496,2022-10-19 23:40:11,291.01,78.025,1595.2095456612544,1.515841710505087 +31497,2022-10-19 23:40:12,291.01,78.025,1595.2095456612544,1.515841710505087 +31498,2022-10-19 23:40:13,291.01,78.025,1595.2095456612544,1.515841710505087 +31499,2022-10-19 23:40:14,291.01,78.025,1595.2095456612544,1.515841710505087 +31500,2022-10-19 23:40:15,291.01,78.025,1595.2095456612544,1.515841710505087 +31501,2022-10-19 23:40:16,291.01,78.025,1595.2095456612544,1.515841710505087 +31502,2022-10-19 23:40:17,291.01,78.0,1594.6984243713916,1.5153560194732045 +31503,2022-10-19 23:40:18,291.01,78.05,1595.7206669511168,1.5163274015369694 +31504,2022-10-19 23:40:19,291.01,78.05,1595.7206669511168,1.5163274015369694 +31505,2022-10-19 23:40:20,291.01,78.075,1596.2317882409795,1.5168130925688519 +31506,2022-10-19 23:40:21,291.01,78.075,1596.2317882409795,1.5168130925688519 +31507,2022-10-19 23:40:22,291.01,78.075,1596.2317882409795,1.5168130925688519 +31508,2022-10-19 23:40:23,291.01,78.075,1596.2317882409795,1.5168130925688519 +31509,2022-10-19 23:40:24,291.01,78.075,1596.2317882409795,1.5168130925688519 +31510,2022-10-19 23:40:25,291.01,78.075,1596.2317882409795,1.5168130925688519 +31511,2022-10-19 23:40:26,291.01,78.05,1595.7206669511168,1.5163274015369694 +31512,2022-10-19 23:40:27,291.01,78.05,1595.7206669511168,1.5163274015369694 +31513,2022-10-19 23:40:28,291.01,78.075,1596.2317882409795,1.5168130925688519 +31514,2022-10-19 23:40:29,291.01,78.075,1596.2317882409795,1.5168130925688519 +31515,2022-10-19 23:40:30,291.01,78.075,1596.2317882409795,1.5168130925688519 +31516,2022-10-19 23:40:31,291.01,78.075,1596.2317882409795,1.5168130925688519 +31517,2022-10-19 23:40:32,291.01,78.1,1596.742909530842,1.5172987836007343 +31518,2022-10-19 23:40:33,291.01,78.075,1596.2317882409795,1.5168130925688519 +31519,2022-10-19 23:40:34,291.01,78.075,1596.2317882409795,1.5168130925688519 +31520,2022-10-19 23:40:35,291.01,78.075,1596.2317882409795,1.5168130925688519 +31521,2022-10-19 23:40:36,291.01,78.1,1596.742909530842,1.5172987836007343 +31522,2022-10-19 23:40:37,291.01,78.1,1596.742909530842,1.5172987836007343 +31523,2022-10-19 23:40:38,291.01,78.1,1596.742909530842,1.5172987836007343 +31524,2022-10-19 23:40:39,291.01,78.1,1596.742909530842,1.5172987836007343 +31525,2022-10-19 23:40:40,291.01,78.1,1596.742909530842,1.5172987836007343 +31526,2022-10-19 23:40:41,291.01,78.1,1596.742909530842,1.5172987836007343 +31527,2022-10-19 23:40:42,291.01,78.1,1596.742909530842,1.5172987836007343 +31528,2022-10-19 23:40:43,291.01,78.1,1596.742909530842,1.5172987836007343 +31529,2022-10-19 23:40:44,291.01,78.1,1596.742909530842,1.5172987836007343 +31530,2022-10-19 23:40:45,291.01,78.1,1596.742909530842,1.5172987836007343 +31531,2022-10-19 23:40:46,291.01,78.125,1597.2540308207049,1.5177844746326168 +31532,2022-10-19 23:40:47,291.01,78.125,1597.2540308207049,1.5177844746326168 +31533,2022-10-19 23:40:48,291.01,78.125,1597.2540308207049,1.5177844746326168 +31534,2022-10-19 23:40:49,291.01,78.125,1597.2540308207049,1.5177844746326168 +31535,2022-10-19 23:40:50,291.01,78.125,1597.2540308207049,1.5177844746326168 +31536,2022-10-19 23:40:51,291.01,78.125,1597.2540308207049,1.5177844746326168 +31537,2022-10-19 23:40:52,291.01,78.1,1596.742909530842,1.5172987836007343 +31538,2022-10-19 23:40:53,291.01,78.1,1596.742909530842,1.5172987836007343 +31539,2022-10-19 23:40:54,291.01,78.1,1596.742909530842,1.5172987836007343 +31540,2022-10-19 23:40:55,291.01,78.1,1596.742909530842,1.5172987836007343 +31541,2022-10-19 23:40:56,291.01,78.125,1597.2540308207049,1.5177844746326168 +31542,2022-10-19 23:40:57,291.01,78.1,1596.742909530842,1.5172987836007343 +31543,2022-10-19 23:40:58,291.01,78.125,1597.2540308207049,1.5177844746326168 +31544,2022-10-19 23:40:59,291.01,78.15,1597.7651521105677,1.5182701656644995 +31545,2022-10-19 23:41:00,291.01,78.15,1597.7651521105677,1.5182701656644995 +31546,2022-10-19 23:41:01,291.01,78.15,1597.7651521105677,1.5182701656644995 +31547,2022-10-19 23:41:02,291.01,78.15,1597.7651521105677,1.5182701656644995 +31548,2022-10-19 23:41:03,291.01,78.15,1597.7651521105677,1.5182701656644995 +31549,2022-10-19 23:41:04,291.01,78.15,1597.7651521105677,1.5182701656644995 +31550,2022-10-19 23:41:05,291.01,78.15,1597.7651521105677,1.5182701656644995 +31551,2022-10-19 23:41:06,291.01,78.15,1597.7651521105677,1.5182701656644995 +31552,2022-10-19 23:41:07,291.01,78.15,1597.7651521105677,1.5182701656644995 +31553,2022-10-19 23:41:08,291.01,78.125,1597.2540308207049,1.5177844746326168 +31554,2022-10-19 23:41:09,291.01,78.125,1597.2540308207049,1.5177844746326168 +31555,2022-10-19 23:41:10,291.01,78.125,1597.2540308207049,1.5177844746326168 +31556,2022-10-19 23:41:11,291.01,78.125,1597.2540308207049,1.5177844746326168 +31557,2022-10-19 23:41:12,291.01,78.15,1597.7651521105677,1.5182701656644995 +31558,2022-10-19 23:41:13,291.01,78.15,1597.7651521105677,1.5182701656644995 +31559,2022-10-19 23:41:14,291.01,78.175,1598.27627340043,1.5187558566963815 +31560,2022-10-19 23:41:15,291.01,78.2,1598.7873946902928,1.5192415477282641 +31561,2022-10-19 23:41:16,291.01,78.2,1598.7873946902928,1.5192415477282641 +31562,2022-10-19 23:41:17,291.01,78.2,1598.7873946902928,1.5192415477282641 +31563,2022-10-19 23:41:18,291.01,78.2,1598.7873946902928,1.5192415477282641 +31564,2022-10-19 23:41:19,291.01,78.2,1598.7873946902928,1.5192415477282641 +31565,2022-10-19 23:41:20,291.01,78.2,1598.7873946902928,1.5192415477282641 +31566,2022-10-19 23:41:21,291.01,78.2,1598.7873946902928,1.5192415477282641 +31567,2022-10-19 23:41:22,291.01,78.175,1598.27627340043,1.5187558566963815 +31568,2022-10-19 23:41:23,291.01,78.175,1598.27627340043,1.5187558566963815 +31569,2022-10-19 23:41:24,291.01,78.175,1598.27627340043,1.5187558566963815 +31570,2022-10-19 23:41:25,291.01,78.175,1598.27627340043,1.5187558566963815 +31571,2022-10-19 23:41:26,291.01,78.175,1598.27627340043,1.5187558566963815 +31572,2022-10-19 23:41:27,291.01,78.175,1598.27627340043,1.5187558566963815 +31573,2022-10-19 23:41:28,291.01,78.175,1598.27627340043,1.5187558566963815 +31574,2022-10-19 23:41:29,291.01,78.175,1598.27627340043,1.5187558566963815 +31575,2022-10-19 23:41:30,291.01,78.2,1598.7873946902928,1.5192415477282641 +31576,2022-10-19 23:41:31,291.01,78.2,1598.7873946902928,1.5192415477282641 +31577,2022-10-19 23:41:32,291.01,78.2,1598.7873946902928,1.5192415477282641 +31578,2022-10-19 23:41:33,291.01,78.2,1598.7873946902928,1.5192415477282641 +31579,2022-10-19 23:41:34,291.01,78.2,1598.7873946902928,1.5192415477282641 +31580,2022-10-19 23:41:35,291.01,78.2,1598.7873946902928,1.5192415477282641 +31581,2022-10-19 23:41:36,291.01,78.175,1598.27627340043,1.5187558566963815 +31582,2022-10-19 23:41:37,291.01,78.15,1597.7651521105677,1.5182701656644995 +31583,2022-10-19 23:41:38,291.01,78.125,1597.2540308207049,1.5177844746326168 +31584,2022-10-19 23:41:39,291.01,78.125,1597.2540308207049,1.5177844746326168 +31585,2022-10-19 23:41:40,291.01,78.15,1597.7651521105677,1.5182701656644995 +31586,2022-10-19 23:41:41,291.01,78.15,1597.7651521105677,1.5182701656644995 +31587,2022-10-19 23:41:42,291.01,78.15,1597.7651521105677,1.5182701656644995 +31588,2022-10-19 23:41:43,291.01,78.15,1597.7651521105677,1.5182701656644995 +31589,2022-10-19 23:41:44,291.01,78.15,1597.7651521105677,1.5182701656644995 +31590,2022-10-19 23:41:45,291.01,78.15,1597.7651521105677,1.5182701656644995 +31591,2022-10-19 23:41:46,291.01,78.15,1597.7651521105677,1.5182701656644995 +31592,2022-10-19 23:41:47,291.01,78.15,1597.7651521105677,1.5182701656644995 +31593,2022-10-19 23:41:48,291.01,78.125,1597.2540308207049,1.5177844746326168 +31594,2022-10-19 23:41:49,291.01,78.125,1597.2540308207049,1.5177844746326168 +31595,2022-10-19 23:41:50,291.01,78.125,1597.2540308207049,1.5177844746326168 +31596,2022-10-19 23:41:51,291.01,78.125,1597.2540308207049,1.5177844746326168 +31597,2022-10-19 23:41:52,291.01,78.15,1597.7651521105677,1.5182701656644995 +31598,2022-10-19 23:41:53,291.01,78.15,1597.7651521105677,1.5182701656644995 +31599,2022-10-19 23:41:54,291.01,78.175,1598.27627340043,1.5187558566963815 +31600,2022-10-19 23:41:55,291.01,78.15,1597.7651521105677,1.5182701656644995 +31601,2022-10-19 23:41:56,291.01,78.175,1598.27627340043,1.5187558566963815 +31602,2022-10-19 23:41:57,291.01,78.175,1598.27627340043,1.5187558566963815 +31603,2022-10-19 23:41:58,291.01,78.15,1597.7651521105677,1.5182701656644995 +31604,2022-10-19 23:41:59,291.01,78.15,1597.7651521105677,1.5182701656644995 +31605,2022-10-19 23:42:00,291.01,78.175,1598.27627340043,1.5187558566963815 +31606,2022-10-19 23:42:01,291.01,78.15,1597.7651521105677,1.5182701656644995 +31607,2022-10-19 23:42:02,291.01,78.125,1597.2540308207049,1.5177844746326168 +31608,2022-10-19 23:42:03,291.01,78.125,1597.2540308207049,1.5177844746326168 +31609,2022-10-19 23:42:04,291.01,78.125,1597.2540308207049,1.5177844746326168 +31610,2022-10-19 23:42:05,291.01,78.125,1597.2540308207049,1.5177844746326168 +31611,2022-10-19 23:42:06,291.01,78.125,1597.2540308207049,1.5177844746326168 +31612,2022-10-19 23:42:07,291.01,78.125,1597.2540308207049,1.5177844746326168 +31613,2022-10-19 23:42:08,291.01,78.15,1597.7651521105677,1.5182701656644995 +31614,2022-10-19 23:42:09,291.01,78.15,1597.7651521105677,1.5182701656644995 +31615,2022-10-19 23:42:10,291.01,78.15,1597.7651521105677,1.5182701656644995 +31616,2022-10-19 23:42:11,291.01,78.125,1597.2540308207049,1.5177844746326168 +31617,2022-10-19 23:42:12,291.01,78.125,1597.2540308207049,1.5177844746326168 +31618,2022-10-19 23:42:13,291.01,78.125,1597.2540308207049,1.5177844746326168 +31619,2022-10-19 23:42:14,291.01,78.125,1597.2540308207049,1.5177844746326168 +31620,2022-10-19 23:42:15,291.01,78.125,1597.2540308207049,1.5177844746326168 +31621,2022-10-19 23:42:16,291.01,78.15,1597.7651521105677,1.5182701656644995 +31622,2022-10-19 23:42:17,291.01,78.15,1597.7651521105677,1.5182701656644995 +31623,2022-10-19 23:42:18,291.01,78.125,1597.2540308207049,1.5177844746326168 +31624,2022-10-19 23:42:19,291.01,78.125,1597.2540308207049,1.5177844746326168 +31625,2022-10-19 23:42:20,291.01,78.125,1597.2540308207049,1.5177844746326168 +31626,2022-10-19 23:42:21,291.01,78.125,1597.2540308207049,1.5177844746326168 +31627,2022-10-19 23:42:22,291.01,78.125,1597.2540308207049,1.5177844746326168 +31628,2022-10-19 23:42:23,291.01,78.125,1597.2540308207049,1.5177844746326168 +31629,2022-10-19 23:42:24,291.01,78.15,1597.7651521105677,1.5182701656644995 +31630,2022-10-19 23:42:25,291.01,78.15,1597.7651521105677,1.5182701656644995 +31631,2022-10-19 23:42:26,291.01,78.15,1597.7651521105677,1.5182701656644995 +31632,2022-10-19 23:42:27,291.01,78.15,1597.7651521105677,1.5182701656644995 +31633,2022-10-19 23:42:28,291.01,78.15,1597.7651521105677,1.5182701656644995 +31634,2022-10-19 23:42:29,291.01,78.15,1597.7651521105677,1.5182701656644995 +31635,2022-10-19 23:42:30,291.01,78.1,1596.742909530842,1.5172987836007343 +31636,2022-10-19 23:42:31,291.01,78.1,1596.742909530842,1.5172987836007343 +31637,2022-10-19 23:42:32,291.01,78.1,1596.742909530842,1.5172987836007343 +31638,2022-10-19 23:42:33,291.01,78.075,1596.2317882409795,1.5168130925688519 +31639,2022-10-19 23:42:34,291.01,78.075,1596.2317882409795,1.5168130925688519 +31640,2022-10-19 23:42:35,291.01,78.075,1596.2317882409795,1.5168130925688519 +31641,2022-10-19 23:42:36,291.01,78.1,1596.742909530842,1.5172987836007343 +31642,2022-10-19 23:42:37,291.01,78.1,1596.742909530842,1.5172987836007343 +31643,2022-10-19 23:42:38,291.01,78.1,1596.742909530842,1.5172987836007343 +31644,2022-10-19 23:42:39,291.01,78.1,1596.742909530842,1.5172987836007343 +31645,2022-10-19 23:42:40,291.01,78.075,1596.2317882409795,1.5168130925688519 +31646,2022-10-19 23:42:41,291.01,78.075,1596.2317882409795,1.5168130925688519 +31647,2022-10-19 23:42:42,291.01,78.075,1596.2317882409795,1.5168130925688519 +31648,2022-10-19 23:42:43,291.01,78.075,1596.2317882409795,1.5168130925688519 +31649,2022-10-19 23:42:44,291.01,78.075,1596.2317882409795,1.5168130925688519 +31650,2022-10-19 23:42:45,291.01,78.05,1595.7206669511168,1.5163274015369694 +31651,2022-10-19 23:42:46,291.01,78.1,1596.742909530842,1.5172987836007343 +31652,2022-10-19 23:42:47,291.01,78.1,1596.742909530842,1.5172987836007343 +31653,2022-10-19 23:42:48,291.01,78.075,1596.2317882409795,1.5168130925688519 +31654,2022-10-19 23:42:49,291.01,78.075,1596.2317882409795,1.5168130925688519 +31655,2022-10-19 23:42:50,291.01,78.1,1596.742909530842,1.5172987836007343 +31656,2022-10-19 23:42:51,291.01,78.1,1596.742909530842,1.5172987836007343 +31657,2022-10-19 23:42:52,291.01,78.075,1596.2317882409795,1.5168130925688519 +31658,2022-10-19 23:42:53,291.01,78.075,1596.2317882409795,1.5168130925688519 +31659,2022-10-19 23:42:54,291.01,78.075,1596.2317882409795,1.5168130925688519 +31660,2022-10-19 23:42:55,291.01,78.075,1596.2317882409795,1.5168130925688519 +31661,2022-10-19 23:42:56,291.01,78.075,1596.2317882409795,1.5168130925688519 +31662,2022-10-19 23:42:57,291.01,78.075,1596.2317882409795,1.5168130925688519 +31663,2022-10-19 23:42:58,291.01,78.075,1596.2317882409795,1.5168130925688519 +31664,2022-10-19 23:42:59,291.01,78.075,1596.2317882409795,1.5168130925688519 +31665,2022-10-19 23:43:00,291.01,78.05,1595.7206669511168,1.5163274015369694 +31666,2022-10-19 23:43:01,291.01,78.05,1595.7206669511168,1.5163274015369694 +31667,2022-10-19 23:43:02,291.01,78.05,1595.7206669511168,1.5163274015369694 +31668,2022-10-19 23:43:03,291.01,78.05,1595.7206669511168,1.5163274015369694 +31669,2022-10-19 23:43:04,291.01,78.05,1595.7206669511168,1.5163274015369694 +31670,2022-10-19 23:43:05,291.01,78.025,1595.2095456612544,1.515841710505087 +31671,2022-10-19 23:43:06,291.01,78.025,1595.2095456612544,1.515841710505087 +31672,2022-10-19 23:43:07,291.01,78.025,1595.2095456612544,1.515841710505087 +31673,2022-10-19 23:43:08,291.01,78.025,1595.2095456612544,1.515841710505087 +31674,2022-10-19 23:43:09,291.01,78.025,1595.2095456612544,1.515841710505087 +31675,2022-10-19 23:43:10,291.01,78.025,1595.2095456612544,1.515841710505087 +31676,2022-10-19 23:43:11,291.01,78.025,1595.2095456612544,1.515841710505087 +31677,2022-10-19 23:43:12,291.01,78.025,1595.2095456612544,1.515841710505087 +31678,2022-10-19 23:43:13,291.01,78.025,1595.2095456612544,1.515841710505087 +31679,2022-10-19 23:43:14,291.01,78.0,1594.6984243713916,1.5153560194732045 +31680,2022-10-19 23:43:15,291.01,78.0,1594.6984243713916,1.5153560194732045 +31681,2022-10-19 23:43:16,291.01,77.975,1594.1873030815289,1.5148703284413219 +31682,2022-10-19 23:43:17,291.01,77.975,1594.1873030815289,1.5148703284413219 +31683,2022-10-19 23:43:18,291.01,78.0,1594.6984243713916,1.5153560194732045 +31684,2022-10-19 23:43:19,291.01,78.0,1594.6984243713916,1.5153560194732045 +31685,2022-10-19 23:43:20,291.01,78.025,1595.2095456612544,1.515841710505087 +31686,2022-10-19 23:43:21,291.01,78.025,1595.2095456612544,1.515841710505087 +31687,2022-10-19 23:43:22,291.01,78.0,1594.6984243713916,1.5153560194732045 +31688,2022-10-19 23:43:23,291.01,78.0,1594.6984243713916,1.5153560194732045 +31689,2022-10-19 23:43:24,291.01,77.975,1594.1873030815289,1.5148703284413219 +31690,2022-10-19 23:43:25,291.01,77.975,1594.1873030815289,1.5148703284413219 +31691,2022-10-19 23:43:26,291.01,77.975,1594.1873030815289,1.5148703284413219 +31692,2022-10-19 23:43:27,291.01,77.975,1594.1873030815289,1.5148703284413219 +31693,2022-10-19 23:43:28,291.01,77.975,1594.1873030815289,1.5148703284413219 +31694,2022-10-19 23:43:29,291.01,77.975,1594.1873030815289,1.5148703284413219 +31695,2022-10-19 23:43:30,291.01,77.975,1594.1873030815289,1.5148703284413219 +31696,2022-10-19 23:43:31,291.01,77.975,1594.1873030815289,1.5148703284413219 +31697,2022-10-19 23:43:32,291.01,77.95,1593.6761817916665,1.5143846374094398 +31698,2022-10-19 23:43:33,291.01,77.95,1593.6761817916665,1.5143846374094398 +31699,2022-10-19 23:43:34,291.01,77.95,1593.6761817916665,1.5143846374094398 +31700,2022-10-19 23:43:35,291.01,77.95,1593.6761817916665,1.5143846374094398 +31701,2022-10-19 23:43:36,291.01,77.95,1593.6761817916665,1.5143846374094398 +31702,2022-10-19 23:43:37,291.01,77.95,1593.6761817916665,1.5143846374094398 +31703,2022-10-19 23:43:38,291.01,77.95,1593.6761817916665,1.5143846374094398 +31704,2022-10-19 23:43:39,291.01,77.95,1593.6761817916665,1.5143846374094398 +31705,2022-10-19 23:43:40,291.01,77.95,1593.6761817916665,1.5143846374094398 +31706,2022-10-19 23:43:41,291.01,77.95,1593.6761817916665,1.5143846374094398 +31707,2022-10-19 23:43:42,291.01,77.95,1593.6761817916665,1.5143846374094398 +31708,2022-10-19 23:43:43,291.01,77.95,1593.6761817916665,1.5143846374094398 +31709,2022-10-19 23:43:44,291.01,77.95,1593.6761817916665,1.5143846374094398 +31710,2022-10-19 23:43:45,291.01,77.975,1594.1873030815289,1.5148703284413219 +31711,2022-10-19 23:43:46,291.01,77.95,1593.6761817916665,1.5143846374094398 +31712,2022-10-19 23:43:47,291.01,77.95,1593.6761817916665,1.5143846374094398 +31713,2022-10-19 23:43:48,291.01,77.925,1593.1650605018037,1.5138989463775572 +31714,2022-10-19 23:43:49,291.01,77.925,1593.1650605018037,1.5138989463775572 +31715,2022-10-19 23:43:50,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31716,2022-10-19 23:43:51,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31717,2022-10-19 23:43:52,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31718,2022-10-19 23:43:53,291.01,77.875,1592.1428179220786,1.5129275643137923 +31719,2022-10-19 23:43:54,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31720,2022-10-19 23:43:55,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31721,2022-10-19 23:43:56,291.01,77.925,1593.1650605018037,1.5138989463775572 +31722,2022-10-19 23:43:57,291.01,77.925,1593.1650605018037,1.5138989463775572 +31723,2022-10-19 23:43:58,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31724,2022-10-19 23:43:59,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31725,2022-10-19 23:44:00,291.01,77.875,1592.1428179220786,1.5129275643137923 +31726,2022-10-19 23:44:01,291.01,77.875,1592.1428179220786,1.5129275643137923 +31727,2022-10-19 23:44:02,291.01,77.875,1592.1428179220786,1.5129275643137923 +31728,2022-10-19 23:44:03,291.01,77.875,1592.1428179220786,1.5129275643137923 +31729,2022-10-19 23:44:04,291.01,77.875,1592.1428179220786,1.5129275643137923 +31730,2022-10-19 23:44:05,291.01,77.875,1592.1428179220786,1.5129275643137923 +31731,2022-10-19 23:44:06,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31732,2022-10-19 23:44:07,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31733,2022-10-19 23:44:08,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31734,2022-10-19 23:44:09,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31735,2022-10-19 23:44:10,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31736,2022-10-19 23:44:11,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31737,2022-10-19 23:44:12,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31738,2022-10-19 23:44:13,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31739,2022-10-19 23:44:14,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31740,2022-10-19 23:44:15,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31741,2022-10-19 23:44:16,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31742,2022-10-19 23:44:17,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31743,2022-10-19 23:44:18,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31744,2022-10-19 23:44:19,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31745,2022-10-19 23:44:20,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31746,2022-10-19 23:44:21,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31747,2022-10-19 23:44:22,291.01,77.875,1592.1428179220786,1.5129275643137923 +31748,2022-10-19 23:44:23,291.01,77.875,1592.1428179220786,1.5129275643137923 +31749,2022-10-19 23:44:24,291.01,77.875,1592.1428179220786,1.5129275643137923 +31750,2022-10-19 23:44:25,291.01,77.875,1592.1428179220786,1.5129275643137923 +31751,2022-10-19 23:44:26,291.01,77.875,1592.1428179220786,1.5129275643137923 +31752,2022-10-19 23:44:27,291.01,77.875,1592.1428179220786,1.5129275643137923 +31753,2022-10-19 23:44:28,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31754,2022-10-19 23:44:29,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31755,2022-10-19 23:44:30,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31756,2022-10-19 23:44:31,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31757,2022-10-19 23:44:32,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31758,2022-10-19 23:44:33,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31759,2022-10-19 23:44:34,291.01,77.85,1591.6316966322158,1.5124418732819098 +31760,2022-10-19 23:44:35,291.01,77.85,1591.6316966322158,1.5124418732819098 +31761,2022-10-19 23:44:36,291.01,77.85,1591.6316966322158,1.5124418732819098 +31762,2022-10-19 23:44:37,291.01,77.85,1591.6316966322158,1.5124418732819098 +31763,2022-10-19 23:44:38,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31764,2022-10-19 23:44:39,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31765,2022-10-19 23:44:40,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31766,2022-10-19 23:44:41,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31767,2022-10-19 23:44:42,290.955,77.875,1586.635486995992,1.5076942443690724 +31768,2022-10-19 23:44:43,290.955,77.875,1586.635486995992,1.5076942443690724 +31769,2022-10-19 23:44:44,290.955,77.85,1586.1261337096369,1.5072102333756956 +31770,2022-10-19 23:44:45,290.955,77.85,1586.1261337096369,1.5072102333756956 +31771,2022-10-19 23:44:46,291.01,77.875,1592.1428179220786,1.5129275643137923 +31772,2022-10-19 23:44:47,291.01,77.85,1591.6316966322158,1.5124418732819098 +31773,2022-10-19 23:44:48,290.955,77.875,1586.635486995992,1.5076942443690724 +31774,2022-10-19 23:44:49,291.01,77.875,1592.1428179220786,1.5129275643137923 +31775,2022-10-19 23:44:50,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31776,2022-10-19 23:44:51,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31777,2022-10-19 23:44:52,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31778,2022-10-19 23:44:53,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31779,2022-10-19 23:44:54,291.01,77.925,1593.1650605018037,1.5138989463775572 +31780,2022-10-19 23:44:55,291.01,77.925,1593.1650605018037,1.5138989463775572 +31781,2022-10-19 23:44:56,291.01,77.925,1593.1650605018037,1.5138989463775572 +31782,2022-10-19 23:44:57,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31783,2022-10-19 23:44:58,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31784,2022-10-19 23:44:59,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31785,2022-10-19 23:45:00,290.955,77.925,1587.654193568702,1.5086622663558262 +31786,2022-10-19 23:45:01,290.955,77.925,1587.654193568702,1.5086622663558262 +31787,2022-10-19 23:45:02,290.955,77.95,1588.1635468550573,1.5091462773492033 +31788,2022-10-19 23:45:03,291.01,77.95,1593.6761817916665,1.5143846374094398 +31789,2022-10-19 23:45:04,290.955,77.95,1588.1635468550573,1.5091462773492033 +31790,2022-10-19 23:45:05,290.955,77.95,1588.1635468550573,1.5091462773492033 +31791,2022-10-19 23:45:06,290.955,77.95,1588.1635468550573,1.5091462773492033 +31792,2022-10-19 23:45:07,290.955,77.95,1588.1635468550573,1.5091462773492033 +31793,2022-10-19 23:45:08,290.955,77.925,1587.654193568702,1.5086622663558262 +31794,2022-10-19 23:45:09,290.955,77.925,1587.654193568702,1.5086622663558262 +31795,2022-10-19 23:45:10,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31796,2022-10-19 23:45:11,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31797,2022-10-19 23:45:12,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31798,2022-10-19 23:45:13,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31799,2022-10-19 23:45:14,290.955,77.925,1587.654193568702,1.5086622663558262 +31800,2022-10-19 23:45:15,291.01,77.925,1593.1650605018037,1.5138989463775572 +31801,2022-10-19 23:45:16,291.01,77.95,1593.6761817916665,1.5143846374094398 +31802,2022-10-19 23:45:17,290.955,77.95,1588.1635468550573,1.5091462773492033 +31803,2022-10-19 23:45:18,290.955,77.95,1588.1635468550573,1.5091462773492033 +31804,2022-10-19 23:45:19,290.955,77.95,1588.1635468550573,1.5091462773492033 +31805,2022-10-19 23:45:20,290.955,77.95,1588.1635468550573,1.5091462773492033 +31806,2022-10-19 23:45:21,290.955,77.95,1588.1635468550573,1.5091462773492033 +31807,2022-10-19 23:45:22,290.955,77.925,1587.654193568702,1.5086622663558262 +31808,2022-10-19 23:45:23,290.955,77.925,1587.654193568702,1.5086622663558262 +31809,2022-10-19 23:45:24,291.01,77.925,1593.1650605018037,1.5138989463775572 +31810,2022-10-19 23:45:25,290.955,77.925,1587.654193568702,1.5086622663558262 +31811,2022-10-19 23:45:26,290.955,77.925,1587.654193568702,1.5086622663558262 +31812,2022-10-19 23:45:27,290.955,77.925,1587.654193568702,1.5086622663558262 +31813,2022-10-19 23:45:28,290.955,77.925,1587.654193568702,1.5086622663558262 +31814,2022-10-19 23:45:29,290.955,77.925,1587.654193568702,1.5086622663558262 +31815,2022-10-19 23:45:30,290.955,77.95,1588.1635468550573,1.5091462773492033 +31816,2022-10-19 23:45:31,290.955,77.95,1588.1635468550573,1.5091462773492033 +31817,2022-10-19 23:45:32,290.955,77.925,1587.654193568702,1.5086622663558262 +31818,2022-10-19 23:45:33,290.955,77.925,1587.654193568702,1.5086622663558262 +31819,2022-10-19 23:45:34,291.01,77.925,1593.1650605018037,1.5138989463775572 +31820,2022-10-19 23:45:35,290.955,77.925,1587.654193568702,1.5086622663558262 +31821,2022-10-19 23:45:36,291.01,77.925,1593.1650605018037,1.5138989463775572 +31822,2022-10-19 23:45:37,291.01,77.95,1593.6761817916665,1.5143846374094398 +31823,2022-10-19 23:45:38,291.01,77.95,1593.6761817916665,1.5143846374094398 +31824,2022-10-19 23:45:39,291.01,77.95,1593.6761817916665,1.5143846374094398 +31825,2022-10-19 23:45:40,291.01,77.95,1593.6761817916665,1.5143846374094398 +31826,2022-10-19 23:45:41,291.01,77.95,1593.6761817916665,1.5143846374094398 +31827,2022-10-19 23:45:42,291.01,77.95,1593.6761817916665,1.5143846374094398 +31828,2022-10-19 23:45:43,291.01,77.95,1593.6761817916665,1.5143846374094398 +31829,2022-10-19 23:45:44,291.01,77.95,1593.6761817916665,1.5143846374094398 +31830,2022-10-19 23:45:45,291.01,77.95,1593.6761817916665,1.5143846374094398 +31831,2022-10-19 23:45:46,290.955,77.925,1587.654193568702,1.5086622663558262 +31832,2022-10-19 23:45:47,291.01,77.925,1593.1650605018037,1.5138989463775572 +31833,2022-10-19 23:45:48,291.01,77.925,1593.1650605018037,1.5138989463775572 +31834,2022-10-19 23:45:49,291.01,77.925,1593.1650605018037,1.5138989463775572 +31835,2022-10-19 23:45:50,290.955,77.925,1587.654193568702,1.5086622663558262 +31836,2022-10-19 23:45:51,290.955,77.925,1587.654193568702,1.5086622663558262 +31837,2022-10-19 23:45:52,290.955,77.95,1588.1635468550573,1.5091462773492033 +31838,2022-10-19 23:45:53,290.955,77.95,1588.1635468550573,1.5091462773492033 +31839,2022-10-19 23:45:54,290.955,77.95,1588.1635468550573,1.5091462773492033 +31840,2022-10-19 23:45:55,290.955,77.95,1588.1635468550573,1.5091462773492033 +31841,2022-10-19 23:45:56,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31842,2022-10-19 23:45:57,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31843,2022-10-19 23:45:58,290.955,77.875,1586.635486995992,1.5076942443690724 +31844,2022-10-19 23:45:59,290.955,77.875,1586.635486995992,1.5076942443690724 +31845,2022-10-19 23:46:00,291.01,77.875,1592.1428179220786,1.5129275643137923 +31846,2022-10-19 23:46:01,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31847,2022-10-19 23:46:02,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31848,2022-10-19 23:46:03,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31849,2022-10-19 23:46:04,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31850,2022-10-19 23:46:05,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31851,2022-10-19 23:46:06,291.01,77.875,1592.1428179220786,1.5129275643137923 +31852,2022-10-19 23:46:07,291.01,77.89999999999999,1592.653939211941,1.5134132553456747 +31853,2022-10-19 23:46:08,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31854,2022-10-19 23:46:09,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31855,2022-10-19 23:46:10,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31856,2022-10-19 23:46:11,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31857,2022-10-19 23:46:12,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31858,2022-10-19 23:46:13,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31859,2022-10-19 23:46:14,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31860,2022-10-19 23:46:15,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31861,2022-10-19 23:46:16,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31862,2022-10-19 23:46:17,290.955,77.89999999999999,1587.1448402823469,1.5081782553624492 +31863,2022-10-19 23:46:18,290.955,77.875,1586.635486995992,1.5076942443690724 +31864,2022-10-19 23:46:19,290.955,77.875,1586.635486995992,1.5076942443690724 +31865,2022-10-19 23:46:20,291.01,77.875,1592.1428179220786,1.5129275643137923 +31866,2022-10-19 23:46:21,291.01,77.875,1592.1428179220786,1.5129275643137923 +31867,2022-10-19 23:46:22,290.955,77.875,1586.635486995992,1.5076942443690724 +31868,2022-10-19 23:46:23,290.955,77.875,1586.635486995992,1.5076942443690724 +31869,2022-10-19 23:46:24,290.955,77.875,1586.635486995992,1.5076942443690724 +31870,2022-10-19 23:46:25,290.955,77.875,1586.635486995992,1.5076942443690724 +31871,2022-10-19 23:46:26,290.955,77.85,1586.1261337096369,1.5072102333756956 +31872,2022-10-19 23:46:27,290.955,77.85,1586.1261337096369,1.5072102333756956 +31873,2022-10-19 23:46:28,290.955,77.82500000000002,1585.6167804232823,1.5067262223823188 +31874,2022-10-19 23:46:29,290.955,77.82500000000002,1585.6167804232823,1.5067262223823188 +31875,2022-10-19 23:46:30,290.955,77.8,1585.1074271369268,1.5062422113889418 +31876,2022-10-19 23:46:31,290.955,77.8,1585.1074271369268,1.5062422113889418 +31877,2022-10-19 23:46:32,290.955,77.77499999999999,1584.5980738505716,1.5057582003955645 +31878,2022-10-19 23:46:33,290.955,77.77499999999999,1584.5980738505716,1.5057582003955645 +31879,2022-10-19 23:46:34,290.955,77.77499999999999,1584.5980738505716,1.5057582003955645 +31880,2022-10-19 23:46:35,290.955,77.77499999999999,1584.5980738505716,1.5057582003955645 +31881,2022-10-19 23:46:36,290.955,77.77499999999999,1584.5980738505716,1.5057582003955645 +31882,2022-10-19 23:46:37,290.955,77.77499999999999,1584.5980738505716,1.5057582003955645 +31883,2022-10-19 23:46:38,290.955,77.8,1585.1074271369268,1.5062422113889418 +31884,2022-10-19 23:46:39,290.955,77.77499999999999,1584.5980738505716,1.5057582003955645 +31885,2022-10-19 23:46:40,290.955,77.8,1585.1074271369268,1.5062422113889418 +31886,2022-10-19 23:46:41,290.955,77.82500000000002,1585.6167804232823,1.5067262223823188 +31887,2022-10-19 23:46:42,290.955,77.77499999999999,1584.5980738505716,1.5057582003955645 +31888,2022-10-19 23:46:43,290.955,77.77499999999999,1584.5980738505716,1.5057582003955645 +31889,2022-10-19 23:46:44,290.955,77.725,1583.5793672778618,1.5047901784088111 +31890,2022-10-19 23:46:45,290.955,77.75000000000001,1584.088720564217,1.5052741894021882 +31891,2022-10-19 23:46:46,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31892,2022-10-19 23:46:47,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31893,2022-10-19 23:46:48,290.955,77.725,1583.5793672778618,1.5047901784088111 +31894,2022-10-19 23:46:49,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31895,2022-10-19 23:46:50,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31896,2022-10-19 23:46:51,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31897,2022-10-19 23:46:52,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31898,2022-10-19 23:46:53,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31899,2022-10-19 23:46:54,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31900,2022-10-19 23:46:55,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31901,2022-10-19 23:46:56,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31902,2022-10-19 23:46:57,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31903,2022-10-19 23:46:58,290.955,77.67500000000001,1582.560660705152,1.5038221564220575 +31904,2022-10-19 23:46:59,290.955,77.69999999999999,1583.0700139915066,1.504306167415434 +31905,2022-10-19 23:47:00,290.955,77.64999999999999,1582.0513074187966,1.5033381454286803 +31906,2022-10-19 23:47:01,290.955,77.67500000000001,1582.560660705152,1.5038221564220575 +31907,2022-10-19 23:47:02,290.955,77.62500000000001,1581.5419541324418,1.5028541344353037 +31908,2022-10-19 23:47:03,290.955,77.62500000000001,1581.5419541324418,1.5028541344353037 +31909,2022-10-19 23:47:04,290.955,77.60000000000001,1581.0326008460868,1.5023701234419269 +31910,2022-10-19 23:47:05,290.955,77.60000000000001,1581.0326008460868,1.5023701234419269 +31911,2022-10-19 23:47:06,290.955,77.57499999999999,1580.5232475597313,1.5018861124485494 +31912,2022-10-19 23:47:07,290.955,77.57499999999999,1580.5232475597313,1.5018861124485494 +31913,2022-10-19 23:47:08,290.955,77.57499999999999,1580.5232475597313,1.5018861124485494 +31914,2022-10-19 23:47:09,290.955,77.57499999999999,1580.5232475597313,1.5018861124485494 +31915,2022-10-19 23:47:10,290.955,77.57499999999999,1580.5232475597313,1.5018861124485494 +31916,2022-10-19 23:47:11,290.955,77.57499999999999,1580.5232475597313,1.5018861124485494 +31917,2022-10-19 23:47:12,290.955,77.57499999999999,1580.5232475597313,1.5018861124485494 +31918,2022-10-19 23:47:13,290.955,77.57499999999999,1580.5232475597313,1.5018861124485494 +31919,2022-10-19 23:47:14,290.955,77.55000000000001,1580.0138942733765,1.5014021014551728 +31920,2022-10-19 23:47:15,290.955,77.55000000000001,1580.0138942733765,1.5014021014551728 +31921,2022-10-19 23:47:16,290.955,77.525,1579.5045409870215,1.500918090461796 +31922,2022-10-19 23:47:17,290.955,77.525,1579.5045409870215,1.500918090461796 +31923,2022-10-19 23:47:18,290.955,77.49999999999999,1578.995187700666,1.5004340794684188 +31924,2022-10-19 23:47:19,290.955,77.47500000000001,1578.4858344143113,1.4999500684750422 +31925,2022-10-19 23:47:20,290.955,77.49999999999999,1578.995187700666,1.5004340794684188 +31926,2022-10-19 23:47:21,290.955,77.49999999999999,1578.995187700666,1.5004340794684188 +31927,2022-10-19 23:47:22,290.955,77.47500000000001,1578.4858344143113,1.4999500684750422 +31928,2022-10-19 23:47:23,290.955,77.47500000000001,1578.4858344143113,1.4999500684750422 +31929,2022-10-19 23:47:24,290.955,77.47500000000001,1578.4858344143113,1.4999500684750422 +31930,2022-10-19 23:47:25,290.955,77.47500000000001,1578.4858344143113,1.4999500684750422 +31931,2022-10-19 23:47:26,290.955,77.45,1577.9764811279563,1.4994660574816652 +31932,2022-10-19 23:47:27,290.955,77.45,1577.9764811279563,1.4994660574816652 +31933,2022-10-19 23:47:28,290.955,77.42500000000001,1577.4671278416013,1.4989820464882884 +31934,2022-10-19 23:47:29,290.955,77.42500000000001,1577.4671278416013,1.4989820464882884 +31935,2022-10-19 23:47:30,290.955,77.4,1576.957774555246,1.4984980354949111 +31936,2022-10-19 23:47:31,290.955,77.4,1576.957774555246,1.4984980354949111 +31937,2022-10-19 23:47:32,290.955,77.375,1576.448421268891,1.4980140245015343 +31938,2022-10-19 23:47:33,290.955,77.375,1576.448421268891,1.4980140245015343 +31939,2022-10-19 23:47:34,290.955,77.4,1576.957774555246,1.4984980354949111 +31940,2022-10-19 23:47:35,290.955,77.4,1576.957774555246,1.4984980354949111 +31941,2022-10-19 23:47:36,290.955,77.4,1576.957774555246,1.4984980354949111 +31942,2022-10-19 23:47:37,290.955,77.4,1576.957774555246,1.4984980354949111 +31943,2022-10-19 23:47:38,290.955,77.375,1576.448421268891,1.4980140245015343 +31944,2022-10-19 23:47:39,290.955,77.4,1576.957774555246,1.4984980354949111 +31945,2022-10-19 23:47:40,290.955,77.35000000000001,1575.939067982536,1.4975300135081575 +31946,2022-10-19 23:47:41,290.955,77.35000000000001,1575.939067982536,1.4975300135081575 +31947,2022-10-19 23:47:42,290.955,77.3,1574.9203614098258,1.4965619915214037 +31948,2022-10-19 23:47:43,290.955,77.3,1574.9203614098258,1.4965619915214037 +31949,2022-10-19 23:47:44,290.955,77.275,1574.4110081234708,1.4960779805280267 +31950,2022-10-19 23:47:45,290.955,77.275,1574.4110081234708,1.4960779805280267 +31951,2022-10-19 23:47:46,290.955,77.275,1574.4110081234708,1.4960779805280267 +31952,2022-10-19 23:47:47,290.955,77.275,1574.4110081234708,1.4960779805280267 +31953,2022-10-19 23:47:48,290.955,77.25,1573.9016548371155,1.4955939695346496 +31954,2022-10-19 23:47:49,290.955,77.25,1573.9016548371155,1.4955939695346496 +31955,2022-10-19 23:47:50,290.955,77.25,1573.9016548371155,1.4955939695346496 +31956,2022-10-19 23:47:51,290.955,77.25,1573.9016548371155,1.4955939695346496 +31957,2022-10-19 23:47:52,290.955,77.22500000000001,1573.3923015507607,1.495109958541273 +31958,2022-10-19 23:47:53,290.955,77.22500000000001,1573.3923015507607,1.495109958541273 +31959,2022-10-19 23:47:54,290.955,77.22500000000001,1573.3923015507607,1.495109958541273 +31960,2022-10-19 23:47:55,290.955,77.22500000000001,1573.3923015507607,1.495109958541273 +31961,2022-10-19 23:47:56,290.955,77.2,1572.8829482644057,1.494625947547896 +31962,2022-10-19 23:47:57,290.955,77.2,1572.8829482644057,1.494625947547896 +31963,2022-10-19 23:47:58,290.955,77.2,1572.8829482644057,1.494625947547896 +31964,2022-10-19 23:47:59,290.955,77.2,1572.8829482644057,1.494625947547896 +31965,2022-10-19 23:48:00,290.955,77.175,1572.3735949780505,1.494141936554519 +31966,2022-10-19 23:48:01,290.955,77.175,1572.3735949780505,1.494141936554519 +31967,2022-10-19 23:48:02,290.955,77.125,1571.3548884053405,1.4931739145677654 +31968,2022-10-19 23:48:03,290.955,77.15,1571.8642416916957,1.4936579255611422 +31969,2022-10-19 23:48:04,290.955,77.15,1571.8642416916957,1.4936579255611422 +31970,2022-10-19 23:48:05,290.955,77.15,1571.8642416916957,1.4936579255611422 +31971,2022-10-19 23:48:06,290.955,77.125,1571.3548884053405,1.4931739145677654 +31972,2022-10-19 23:48:07,290.955,77.125,1571.3548884053405,1.4931739145677654 +31973,2022-10-19 23:48:08,290.955,77.125,1571.3548884053405,1.4931739145677654 +31974,2022-10-19 23:48:09,290.955,77.125,1571.3548884053405,1.4931739145677654 +31975,2022-10-19 23:48:10,290.955,77.1,1570.8455351189853,1.4926899035743881 +31976,2022-10-19 23:48:11,290.955,77.125,1571.3548884053405,1.4931739145677654 +31977,2022-10-19 23:48:12,290.955,77.125,1571.3548884053405,1.4931739145677654 +31978,2022-10-19 23:48:13,290.955,77.125,1571.3548884053405,1.4931739145677654 +31979,2022-10-19 23:48:14,290.955,77.1,1570.8455351189853,1.4926899035743881 +31980,2022-10-19 23:48:15,290.955,77.1,1570.8455351189853,1.4926899035743881 +31981,2022-10-19 23:48:16,290.955,77.05,1569.8268285462752,1.4917218815876345 +31982,2022-10-19 23:48:17,290.955,77.075,1570.3361818326305,1.4922058925810116 +31983,2022-10-19 23:48:18,290.955,77.05,1569.8268285462752,1.4917218815876345 +31984,2022-10-19 23:48:19,290.955,77.05,1569.8268285462752,1.4917218815876345 +31985,2022-10-19 23:48:20,290.955,77.05,1569.8268285462752,1.4917218815876345 +31986,2022-10-19 23:48:21,290.9,77.05,1564.3944077406168,1.4865597446955692 +31987,2022-10-19 23:48:22,290.955,77.0,1568.8081219735652,1.4907538596008807 +31988,2022-10-19 23:48:23,290.955,77.025,1569.3174752599205,1.4912378705942577 +31989,2022-10-19 23:48:24,290.955,77.0,1568.8081219735652,1.4907538596008807 +31990,2022-10-19 23:48:25,290.955,77.0,1568.8081219735652,1.4907538596008807 +31991,2022-10-19 23:48:26,290.955,76.975,1568.29876868721,1.4902698486075037 +31992,2022-10-19 23:48:27,290.955,76.975,1568.29876868721,1.4902698486075037 +31993,2022-10-19 23:48:28,290.955,77.0,1568.8081219735652,1.4907538596008807 +31994,2022-10-19 23:48:29,290.955,77.0,1568.8081219735652,1.4907538596008807 +31995,2022-10-19 23:48:30,290.955,76.975,1568.29876868721,1.4902698486075037 +31996,2022-10-19 23:48:31,290.9,76.975,1562.8716357668266,1.4851127365080006 +31997,2022-10-19 23:48:32,290.955,76.95,1567.7894154008552,1.4897858376141269 +31998,2022-10-19 23:48:33,290.955,76.95,1567.7894154008552,1.4897858376141269 +31999,2022-10-19 23:48:34,290.955,76.925,1567.2800621145,1.48930182662075 +32000,2022-10-19 23:48:35,290.955,76.925,1567.2800621145,1.48930182662075 +32001,2022-10-19 23:48:36,290.955,76.925,1567.2800621145,1.48930182662075 +32002,2022-10-19 23:48:37,290.955,76.925,1567.2800621145,1.48930182662075 +32003,2022-10-19 23:48:38,290.955,76.925,1567.2800621145,1.48930182662075 +32004,2022-10-19 23:48:39,290.955,76.925,1567.2800621145,1.48930182662075 +32005,2022-10-19 23:48:40,290.955,76.925,1567.2800621145,1.48930182662075 +32006,2022-10-19 23:48:41,290.955,76.925,1567.2800621145,1.48930182662075 +32007,2022-10-19 23:48:42,290.955,76.875,1566.26135554179,1.4883338046339962 +32008,2022-10-19 23:48:43,290.955,76.875,1566.26135554179,1.4883338046339962 +32009,2022-10-19 23:48:44,290.955,76.85,1565.7520022554347,1.487849793640619 +32010,2022-10-19 23:48:45,290.955,76.85,1565.7520022554347,1.487849793640619 +32011,2022-10-19 23:48:46,290.955,76.82500000000002,1565.2426489690802,1.4873657826472426 +32012,2022-10-19 23:48:47,290.955,76.82500000000002,1565.2426489690802,1.4873657826472426 +32013,2022-10-19 23:48:48,290.955,76.82500000000002,1565.2426489690802,1.4873657826472426 +32014,2022-10-19 23:48:49,290.955,76.82500000000002,1565.2426489690802,1.4873657826472426 +32015,2022-10-19 23:48:50,290.955,76.77499999999999,1564.2239423963695,1.4863977606604883 +32016,2022-10-19 23:48:51,290.955,76.77499999999999,1564.2239423963695,1.4863977606604883 +32017,2022-10-19 23:48:52,290.955,76.75,1563.7145891100145,1.4859137496671115 +32018,2022-10-19 23:48:53,290.955,76.75,1563.7145891100145,1.4859137496671115 +32019,2022-10-19 23:48:54,290.955,76.725,1563.2052358236595,1.4854297386737345 +32020,2022-10-19 23:48:55,290.955,76.725,1563.2052358236595,1.4854297386737345 +32021,2022-10-19 23:48:56,290.955,76.75,1563.7145891100145,1.4859137496671115 +32022,2022-10-19 23:48:57,290.955,76.75,1563.7145891100145,1.4859137496671115 +32023,2022-10-19 23:48:58,290.955,76.725,1563.2052358236595,1.4854297386737345 +32024,2022-10-19 23:48:59,290.955,76.725,1563.2052358236595,1.4854297386737345 +32025,2022-10-19 23:49:00,290.955,76.69999999999999,1562.6958825373044,1.4849457276803577 +32026,2022-10-19 23:49:01,290.955,76.69999999999999,1562.6958825373044,1.4849457276803577 +32027,2022-10-19 23:49:02,290.955,76.64999999999999,1561.6771759645944,1.4839777056936039 +32028,2022-10-19 23:49:03,290.9,76.64999999999999,1556.272957213735,1.4788423676952027 +32029,2022-10-19 23:49:04,290.955,76.64999999999999,1561.6771759645944,1.4839777056936039 +32030,2022-10-19 23:49:05,290.955,76.67500000000001,1562.18652925095,1.4844617166869813 +32031,2022-10-19 23:49:06,290.955,76.67500000000001,1562.18652925095,1.4844617166869813 +32032,2022-10-19 23:49:07,290.955,76.67500000000001,1562.18652925095,1.4844617166869813 +32033,2022-10-19 23:49:08,290.955,76.67500000000001,1562.18652925095,1.4844617166869813 +32034,2022-10-19 23:49:09,290.955,76.67500000000001,1562.18652925095,1.4844617166869813 +32035,2022-10-19 23:49:10,290.955,76.67500000000001,1562.18652925095,1.4844617166869813 +32036,2022-10-19 23:49:11,290.955,76.67500000000001,1562.18652925095,1.4844617166869813 +32037,2022-10-19 23:49:12,290.955,76.62500000000001,1561.1678226782396,1.4834936947002273 +32038,2022-10-19 23:49:13,290.955,76.62500000000001,1561.1678226782396,1.4834936947002273 +32039,2022-10-19 23:49:14,290.9,76.62500000000001,1555.7653665558053,1.4783600316326804 +32040,2022-10-19 23:49:15,290.955,76.62500000000001,1561.1678226782396,1.4834936947002273 +32041,2022-10-19 23:49:16,290.955,76.6,1560.6584693918842,1.48300968370685 +32042,2022-10-19 23:49:17,290.955,76.6,1560.6584693918842,1.48300968370685 +32043,2022-10-19 23:49:18,290.955,76.6,1560.6584693918842,1.48300968370685 +32044,2022-10-19 23:49:19,290.955,76.6,1560.6584693918842,1.48300968370685 +32045,2022-10-19 23:49:20,290.955,76.6,1560.6584693918842,1.48300968370685 +32046,2022-10-19 23:49:21,290.955,76.6,1560.6584693918842,1.48300968370685 +32047,2022-10-19 23:49:22,290.955,76.6,1560.6584693918842,1.48300968370685 +32048,2022-10-19 23:49:23,290.955,76.6,1560.6584693918842,1.48300968370685 +32049,2022-10-19 23:49:24,290.955,76.6,1560.6584693918842,1.48300968370685 +32050,2022-10-19 23:49:25,290.955,76.6,1560.6584693918842,1.48300968370685 +32051,2022-10-19 23:49:26,290.955,76.6,1560.6584693918842,1.48300968370685 +32052,2022-10-19 23:49:27,290.955,76.6,1560.6584693918842,1.48300968370685 +32053,2022-10-19 23:49:28,290.955,76.57499999999999,1560.1491161055292,1.4825256727134732 +32054,2022-10-19 23:49:29,290.955,76.57499999999999,1560.1491161055292,1.4825256727134732 +32055,2022-10-19 23:49:30,290.955,76.6,1560.6584693918842,1.48300968370685 +32056,2022-10-19 23:49:31,290.955,76.6,1560.6584693918842,1.48300968370685 +32057,2022-10-19 23:49:32,290.955,76.57499999999999,1560.1491161055292,1.4825256727134732 +32058,2022-10-19 23:49:33,290.955,76.57499999999999,1560.1491161055292,1.4825256727134732 +32059,2022-10-19 23:49:34,290.955,76.6,1560.6584693918842,1.48300968370685 +32060,2022-10-19 23:49:35,290.955,76.6,1560.6584693918842,1.48300968370685 +32061,2022-10-19 23:49:36,290.955,76.55000000000001,1559.6397628191744,1.4820416617200967 +32062,2022-10-19 23:49:37,290.955,76.55000000000001,1559.6397628191744,1.4820416617200967 +32063,2022-10-19 23:49:38,290.955,76.57499999999999,1560.1491161055292,1.4825256727134732 +32064,2022-10-19 23:49:39,290.955,76.57499999999999,1560.1491161055292,1.4825256727134732 +32065,2022-10-19 23:49:40,290.955,76.55000000000001,1559.6397628191744,1.4820416617200967 +32066,2022-10-19 23:49:41,290.955,76.55000000000001,1559.6397628191744,1.4820416617200967 +32067,2022-10-19 23:49:42,290.955,76.57499999999999,1560.1491161055292,1.4825256727134732 +32068,2022-10-19 23:49:43,290.955,76.57499999999999,1560.1491161055292,1.4825256727134732 +32069,2022-10-19 23:49:44,290.955,76.55000000000001,1559.6397628191744,1.4820416617200967 +32070,2022-10-19 23:49:45,290.955,76.525,1559.1304095328194,1.4815576507267196 +32071,2022-10-19 23:49:46,290.955,76.525,1559.1304095328194,1.4815576507267196 +32072,2022-10-19 23:49:47,290.955,76.525,1559.1304095328194,1.4815576507267196 +32073,2022-10-19 23:49:48,290.955,76.525,1559.1304095328194,1.4815576507267196 +32074,2022-10-19 23:49:49,290.955,76.525,1559.1304095328194,1.4815576507267196 +32075,2022-10-19 23:49:50,290.9,76.49999999999999,1553.2274132661541,1.4759483513200653 +32076,2022-10-19 23:49:51,290.9,76.49999999999999,1553.2274132661541,1.4759483513200653 +32077,2022-10-19 23:49:52,290.955,76.49999999999999,1558.621056246464,1.4810736397333422 +32078,2022-10-19 23:49:53,290.955,76.49999999999999,1558.621056246464,1.4810736397333422 +32079,2022-10-19 23:49:54,290.955,76.47500000000001,1558.1117029601091,1.4805896287399656 +32080,2022-10-19 23:49:55,290.955,76.47500000000001,1558.1117029601091,1.4805896287399656 +32081,2022-10-19 23:49:56,290.955,76.44999999999999,1557.6023496737537,1.4801056177465886 +32082,2022-10-19 23:49:57,290.955,76.44999999999999,1557.6023496737537,1.4801056177465886 +32083,2022-10-19 23:49:58,290.955,76.42500000000001,1557.0929963873991,1.4796216067532117 +32084,2022-10-19 23:49:59,290.955,76.42500000000001,1557.0929963873991,1.4796216067532117 +32085,2022-10-19 23:50:00,290.955,76.42500000000001,1557.0929963873991,1.4796216067532117 +32086,2022-10-19 23:50:01,290.955,76.42500000000001,1557.0929963873991,1.4796216067532117 +32087,2022-10-19 23:50:02,290.955,76.4,1556.583643101044,1.479137595759835 +32088,2022-10-19 23:50:03,290.955,76.4,1556.583643101044,1.479137595759835 +32089,2022-10-19 23:50:04,290.955,76.4,1556.583643101044,1.479137595759835 +32090,2022-10-19 23:50:05,290.955,76.4,1556.583643101044,1.479137595759835 +32091,2022-10-19 23:50:06,290.955,76.35000000000001,1555.5649365283339,1.4781695737730811 +32092,2022-10-19 23:50:07,290.955,76.35000000000001,1555.5649365283339,1.4781695737730811 +32093,2022-10-19 23:50:08,290.955,76.325,1555.0555832419786,1.477685562779704 +32094,2022-10-19 23:50:09,290.955,76.35000000000001,1555.5649365283339,1.4781695737730811 +32095,2022-10-19 23:50:10,290.955,76.35000000000001,1555.5649365283339,1.4781695737730811 +32096,2022-10-19 23:50:11,290.955,76.35000000000001,1555.5649365283339,1.4781695737730811 +32097,2022-10-19 23:50:12,290.955,76.35000000000001,1555.5649365283339,1.4781695737730811 +32098,2022-10-19 23:50:13,290.955,76.35000000000001,1555.5649365283339,1.4781695737730811 +32099,2022-10-19 23:50:14,290.9,76.325,1549.6742786606435,1.4725719988824053 +32100,2022-10-19 23:50:15,290.9,76.325,1549.6742786606435,1.4725719988824053 +32101,2022-10-19 23:50:16,290.955,76.275,1554.0368766692686,1.4767175407929503 +32102,2022-10-19 23:50:17,290.9,76.275,1548.6590973447835,1.4716073267573595 +32103,2022-10-19 23:50:18,290.9,76.275,1548.6590973447835,1.4716073267573595 +32104,2022-10-19 23:50:19,290.9,76.275,1548.6590973447835,1.4716073267573595 +32105,2022-10-19 23:50:20,290.9,76.275,1548.6590973447835,1.4716073267573595 +32106,2022-10-19 23:50:21,290.9,76.275,1548.6590973447835,1.4716073267573595 +32107,2022-10-19 23:50:22,290.9,76.29999999999998,1549.166688002713,1.4720896628198819 +32108,2022-10-19 23:50:23,290.9,76.29999999999998,1549.166688002713,1.4720896628198819 +32109,2022-10-19 23:50:24,290.9,76.29999999999998,1549.166688002713,1.4720896628198819 +32110,2022-10-19 23:50:25,290.9,76.275,1548.6590973447835,1.4716073267573595 +32111,2022-10-19 23:50:26,290.9,76.275,1548.6590973447835,1.4716073267573595 +32112,2022-10-19 23:50:27,290.9,76.275,1548.6590973447835,1.4716073267573595 +32113,2022-10-19 23:50:28,290.9,76.25,1548.151506686853,1.4711249906948363 +32114,2022-10-19 23:50:29,290.9,76.25,1548.151506686853,1.4711249906948363 +32115,2022-10-19 23:50:30,290.9,76.25,1548.151506686853,1.4711249906948363 +32116,2022-10-19 23:50:31,290.9,76.25,1548.151506686853,1.4711249906948363 +32117,2022-10-19 23:50:32,290.9,76.2,1547.136325370993,1.4701603185697907 +32118,2022-10-19 23:50:33,290.9,76.2,1547.136325370993,1.4701603185697907 +32119,2022-10-19 23:50:34,290.9,76.2,1547.136325370993,1.4701603185697907 +32120,2022-10-19 23:50:35,290.9,76.2,1547.136325370993,1.4701603185697907 +32121,2022-10-19 23:50:36,290.9,76.2,1547.136325370993,1.4701603185697907 +32122,2022-10-19 23:50:37,290.9,76.2,1547.136325370993,1.4701603185697907 +32123,2022-10-19 23:50:38,290.9,76.2,1547.136325370993,1.4701603185697907 +32124,2022-10-19 23:50:39,290.9,76.2,1547.136325370993,1.4701603185697907 +32125,2022-10-19 23:50:40,290.9,76.2,1547.136325370993,1.4701603185697907 +32126,2022-10-19 23:50:41,290.9,76.22500000000001,1547.6439160289233,1.470642654632314 +32127,2022-10-19 23:50:42,290.9,76.2,1547.136325370993,1.4701603185697907 +32128,2022-10-19 23:50:43,290.9,76.2,1547.136325370993,1.4701603185697907 +32129,2022-10-19 23:50:44,290.9,76.22500000000001,1547.6439160289233,1.470642654632314 +32130,2022-10-19 23:50:45,290.9,76.2,1547.136325370993,1.4701603185697907 +32131,2022-10-19 23:50:46,290.9,76.2,1547.136325370993,1.4701603185697907 +32132,2022-10-19 23:50:47,290.9,76.175,1546.6287347130626,1.4696779825072677 +32133,2022-10-19 23:50:48,290.9,76.175,1546.6287347130626,1.4696779825072677 +32134,2022-10-19 23:50:49,290.9,76.175,1546.6287347130626,1.4696779825072677 +32135,2022-10-19 23:50:50,290.9,76.175,1546.6287347130626,1.4696779825072677 +32136,2022-10-19 23:50:51,290.9,76.2,1547.136325370993,1.4701603185697907 +32137,2022-10-19 23:50:52,290.9,76.2,1547.136325370993,1.4701603185697907 +32138,2022-10-19 23:50:53,290.9,76.2,1547.136325370993,1.4701603185697907 +32139,2022-10-19 23:50:54,290.9,76.175,1546.6287347130626,1.4696779825072677 +32140,2022-10-19 23:50:55,290.9,76.175,1546.6287347130626,1.4696779825072677 +32141,2022-10-19 23:50:56,290.9,76.15,1546.1211440551328,1.4691956464447449 +32142,2022-10-19 23:50:57,290.9,76.15,1546.1211440551328,1.4691956464447449 +32143,2022-10-19 23:50:58,290.9,76.125,1545.6135533972026,1.468713310382222 +32144,2022-10-19 23:50:59,290.9,76.125,1545.6135533972026,1.468713310382222 +32145,2022-10-19 23:51:00,290.9,76.1,1545.1059627392724,1.468230974319699 +32146,2022-10-19 23:51:01,290.9,76.1,1545.1059627392724,1.468230974319699 +32147,2022-10-19 23:51:02,290.9,76.075,1544.5983720813424,1.4677486382571763 +32148,2022-10-19 23:51:03,290.9,76.075,1544.5983720813424,1.4677486382571763 +32149,2022-10-19 23:51:04,290.9,76.05,1544.0907814234122,1.4672663021946533 +32150,2022-10-19 23:51:05,290.9,76.05,1544.0907814234122,1.4672663021946533 +32151,2022-10-19 23:51:06,290.9,76.075,1544.5983720813424,1.4677486382571763 +32152,2022-10-19 23:51:07,290.9,76.075,1544.5983720813424,1.4677486382571763 +32153,2022-10-19 23:51:08,290.9,76.075,1544.5983720813424,1.4677486382571763 +32154,2022-10-19 23:51:09,290.9,76.075,1544.5983720813424,1.4677486382571763 +32155,2022-10-19 23:51:10,290.9,76.075,1544.5983720813424,1.4677486382571763 +32156,2022-10-19 23:51:11,290.9,76.075,1544.5983720813424,1.4677486382571763 +32157,2022-10-19 23:51:12,290.9,76.05,1544.0907814234122,1.4672663021946533 +32158,2022-10-19 23:51:13,290.9,76.025,1543.5831907654824,1.4667839661321307 +32159,2022-10-19 23:51:14,290.9,76.025,1543.5831907654824,1.4667839661321307 +32160,2022-10-19 23:51:15,290.9,76.0,1543.0756001075522,1.466301630069608 +32161,2022-10-19 23:51:16,290.9,76.0,1543.0756001075522,1.466301630069608 +32162,2022-10-19 23:51:17,290.9,76.0,1543.0756001075522,1.466301630069608 +32163,2022-10-19 23:51:18,290.9,76.025,1543.5831907654824,1.4667839661321307 +32164,2022-10-19 23:51:19,290.9,76.025,1543.5831907654824,1.4667839661321307 +32165,2022-10-19 23:51:20,290.9,76.025,1543.5831907654824,1.4667839661321307 +32166,2022-10-19 23:51:21,290.9,76.025,1543.5831907654824,1.4667839661321307 +32167,2022-10-19 23:51:22,290.9,76.025,1543.5831907654824,1.4667839661321307 +32168,2022-10-19 23:51:23,290.9,76.0,1543.0756001075522,1.466301630069608 +32169,2022-10-19 23:51:24,290.9,76.0,1543.0756001075522,1.466301630069608 +32170,2022-10-19 23:51:25,290.9,75.975,1542.5680094496217,1.4658192940070844 +32171,2022-10-19 23:51:26,290.9,75.95,1542.060418791692,1.465336957944562 +32172,2022-10-19 23:51:27,290.9,75.95,1542.060418791692,1.465336957944562 +32173,2022-10-19 23:51:28,290.9,75.95,1542.060418791692,1.465336957944562 +32174,2022-10-19 23:51:29,290.9,75.95,1542.060418791692,1.465336957944562 +32175,2022-10-19 23:51:30,290.9,75.975,1542.5680094496217,1.4658192940070844 +32176,2022-10-19 23:51:31,290.9,75.975,1542.5680094496217,1.4658192940070844 +32177,2022-10-19 23:51:32,290.9,75.975,1542.5680094496217,1.4658192940070844 +32178,2022-10-19 23:51:33,290.9,75.975,1542.5680094496217,1.4658192940070844 +32179,2022-10-19 23:51:34,290.9,75.95,1542.060418791692,1.465336957944562 +32180,2022-10-19 23:51:35,290.9,75.925,1541.5528281337617,1.4648546218820389 +32181,2022-10-19 23:51:36,290.9,75.925,1541.5528281337617,1.4648546218820389 +32182,2022-10-19 23:51:37,290.9,75.925,1541.5528281337617,1.4648546218820389 +32183,2022-10-19 23:51:38,290.9,75.925,1541.5528281337617,1.4648546218820389 +32184,2022-10-19 23:51:39,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32185,2022-10-19 23:51:40,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32186,2022-10-19 23:51:41,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32187,2022-10-19 23:51:42,290.9,75.925,1541.5528281337617,1.4648546218820389 +32188,2022-10-19 23:51:43,290.9,75.925,1541.5528281337617,1.4648546218820389 +32189,2022-10-19 23:51:44,290.9,75.925,1541.5528281337617,1.4648546218820389 +32190,2022-10-19 23:51:45,290.9,75.925,1541.5528281337617,1.4648546218820389 +32191,2022-10-19 23:51:46,290.9,75.925,1541.5528281337617,1.4648546218820389 +32192,2022-10-19 23:51:47,290.9,75.925,1541.5528281337617,1.4648546218820389 +32193,2022-10-19 23:51:48,290.9,75.925,1541.5528281337617,1.4648546218820389 +32194,2022-10-19 23:51:49,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32195,2022-10-19 23:51:50,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32196,2022-10-19 23:51:51,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32197,2022-10-19 23:51:52,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32198,2022-10-19 23:51:53,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32199,2022-10-19 23:51:54,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32200,2022-10-19 23:51:55,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32201,2022-10-19 23:51:56,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32202,2022-10-19 23:51:57,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32203,2022-10-19 23:51:58,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32204,2022-10-19 23:51:59,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32205,2022-10-19 23:52:00,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32206,2022-10-19 23:52:01,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32207,2022-10-19 23:52:02,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32208,2022-10-19 23:52:03,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32209,2022-10-19 23:52:04,290.9,75.89999999999999,1541.0452374758313,1.4643722858195156 +32210,2022-10-19 23:52:05,290.9,75.875,1540.5376468179015,1.463889949756993 +32211,2022-10-19 23:52:06,290.9,75.875,1540.5376468179015,1.463889949756993 +32212,2022-10-19 23:52:07,290.9,75.875,1540.5376468179015,1.463889949756993 +32213,2022-10-19 23:52:08,290.9,75.875,1540.5376468179015,1.463889949756993 +32214,2022-10-19 23:52:09,290.9,75.875,1540.5376468179015,1.463889949756993 +32215,2022-10-19 23:52:10,290.9,75.875,1540.5376468179015,1.463889949756993 +32216,2022-10-19 23:52:11,290.9,75.85,1540.0300561599713,1.46340761369447 +32217,2022-10-19 23:52:12,290.9,75.85,1540.0300561599713,1.46340761369447 +32218,2022-10-19 23:52:13,290.9,75.875,1540.5376468179015,1.463889949756993 +32219,2022-10-19 23:52:14,290.9,75.875,1540.5376468179015,1.463889949756993 +32220,2022-10-19 23:52:15,290.9,75.875,1540.5376468179015,1.463889949756993 +32221,2022-10-19 23:52:16,290.9,75.85,1540.0300561599713,1.46340761369447 +32222,2022-10-19 23:52:17,290.9,75.875,1540.5376468179015,1.463889949756993 +32223,2022-10-19 23:52:18,290.9,75.875,1540.5376468179015,1.463889949756993 +32224,2022-10-19 23:52:19,290.9,75.85,1540.0300561599713,1.46340761369447 +32225,2022-10-19 23:52:20,290.9,75.85,1540.0300561599713,1.46340761369447 +32226,2022-10-19 23:52:21,290.9,75.85,1540.0300561599713,1.46340761369447 +32227,2022-10-19 23:52:22,290.9,75.85,1540.0300561599713,1.46340761369447 +32228,2022-10-19 23:52:23,290.9,75.825,1539.5224655020413,1.4629252776319475 +32229,2022-10-19 23:52:24,290.9,75.825,1539.5224655020413,1.4629252776319475 +32230,2022-10-19 23:52:25,290.9,75.825,1539.5224655020413,1.4629252776319475 +32231,2022-10-19 23:52:26,290.9,75.825,1539.5224655020413,1.4629252776319475 +32232,2022-10-19 23:52:27,290.9,75.825,1539.5224655020413,1.4629252776319475 +32233,2022-10-19 23:52:28,290.9,75.825,1539.5224655020413,1.4629252776319475 +32234,2022-10-19 23:52:29,290.9,75.825,1539.5224655020413,1.4629252776319475 +32235,2022-10-19 23:52:30,290.9,75.825,1539.5224655020413,1.4629252776319475 +32236,2022-10-19 23:52:31,290.9,75.825,1539.5224655020413,1.4629252776319475 +32237,2022-10-19 23:52:32,290.9,75.825,1539.5224655020413,1.4629252776319475 +32238,2022-10-19 23:52:33,290.9,75.85,1540.0300561599713,1.46340761369447 +32239,2022-10-19 23:52:34,290.9,75.85,1540.0300561599713,1.46340761369447 +32240,2022-10-19 23:52:35,290.9,75.825,1539.5224655020413,1.4629252776319475 +32241,2022-10-19 23:52:36,290.9,75.8,1539.014874844111,1.4624429415694242 +32242,2022-10-19 23:52:37,290.9,75.8,1539.014874844111,1.4624429415694242 +32243,2022-10-19 23:52:38,290.9,75.8,1539.014874844111,1.4624429415694242 +32244,2022-10-19 23:52:39,290.9,75.8,1539.014874844111,1.4624429415694242 +32245,2022-10-19 23:52:40,290.9,75.8,1539.014874844111,1.4624429415694242 +32246,2022-10-19 23:52:41,290.9,75.825,1539.5224655020413,1.4629252776319475 +32247,2022-10-19 23:52:42,290.9,75.825,1539.5224655020413,1.4629252776319475 +32248,2022-10-19 23:52:43,290.9,75.8,1539.014874844111,1.4624429415694242 +32249,2022-10-19 23:52:44,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32250,2022-10-19 23:52:45,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32251,2022-10-19 23:52:46,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32252,2022-10-19 23:52:47,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32253,2022-10-19 23:52:48,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32254,2022-10-19 23:52:49,290.9,75.8,1539.014874844111,1.4624429415694242 +32255,2022-10-19 23:52:50,290.9,75.8,1539.014874844111,1.4624429415694242 +32256,2022-10-19 23:52:51,290.9,75.8,1539.014874844111,1.4624429415694242 +32257,2022-10-19 23:52:52,290.9,75.8,1539.014874844111,1.4624429415694242 +32258,2022-10-19 23:52:53,290.9,75.8,1539.014874844111,1.4624429415694242 +32259,2022-10-19 23:52:54,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32260,2022-10-19 23:52:55,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32261,2022-10-19 23:52:56,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32262,2022-10-19 23:52:57,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32263,2022-10-19 23:52:58,290.9,75.75,1537.9996935282509,1.4614782694443784 +32264,2022-10-19 23:52:59,290.9,75.75,1537.9996935282509,1.4614782694443784 +32265,2022-10-19 23:53:00,290.9,75.75,1537.9996935282509,1.4614782694443784 +32266,2022-10-19 23:53:01,290.9,75.75,1537.9996935282509,1.4614782694443784 +32267,2022-10-19 23:53:02,290.9,75.75,1537.9996935282509,1.4614782694443784 +32268,2022-10-19 23:53:03,290.9,75.75,1537.9996935282509,1.4614782694443784 +32269,2022-10-19 23:53:04,290.9,75.75,1537.9996935282509,1.4614782694443784 +32270,2022-10-19 23:53:05,290.9,75.75,1537.9996935282509,1.4614782694443784 +32271,2022-10-19 23:53:06,290.9,75.75,1537.9996935282509,1.4614782694443784 +32272,2022-10-19 23:53:07,290.9,75.75,1537.9996935282509,1.4614782694443784 +32273,2022-10-19 23:53:08,290.9,75.75,1537.9996935282509,1.4614782694443784 +32274,2022-10-19 23:53:09,290.9,75.75,1537.9996935282509,1.4614782694443784 +32275,2022-10-19 23:53:10,290.9,75.75,1537.9996935282509,1.4614782694443784 +32276,2022-10-19 23:53:11,290.9,75.75,1537.9996935282509,1.4614782694443784 +32277,2022-10-19 23:53:12,290.9,75.75,1537.9996935282509,1.4614782694443784 +32278,2022-10-19 23:53:13,290.9,75.75,1537.9996935282509,1.4614782694443784 +32279,2022-10-19 23:53:14,290.9,75.75,1537.9996935282509,1.4614782694443784 +32280,2022-10-19 23:53:15,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32281,2022-10-19 23:53:16,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32282,2022-10-19 23:53:17,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32283,2022-10-19 23:53:18,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32284,2022-10-19 23:53:19,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32285,2022-10-19 23:53:20,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32286,2022-10-19 23:53:21,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32287,2022-10-19 23:53:22,290.9,75.75,1537.9996935282509,1.4614782694443784 +32288,2022-10-19 23:53:23,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32289,2022-10-19 23:53:24,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32290,2022-10-19 23:53:25,290.9,75.75,1537.9996935282509,1.4614782694443784 +32291,2022-10-19 23:53:26,290.9,75.75,1537.9996935282509,1.4614782694443784 +32292,2022-10-19 23:53:27,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32293,2022-10-19 23:53:28,290.9,75.77499999999999,1538.5072841861809,1.4619606055069014 +32294,2022-10-19 23:53:29,290.9,75.75,1537.9996935282509,1.4614782694443784 +32295,2022-10-19 23:53:30,290.9,75.725,1537.4921028703207,1.4609959333818556 +32296,2022-10-19 23:53:31,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32297,2022-10-19 23:53:32,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32298,2022-10-19 23:53:33,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32299,2022-10-19 23:53:34,290.9,75.675,1536.4769215544604,1.4600312612568098 +32300,2022-10-19 23:53:35,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32301,2022-10-19 23:53:36,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32302,2022-10-19 23:53:37,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32303,2022-10-19 23:53:38,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32304,2022-10-19 23:53:39,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32305,2022-10-19 23:53:40,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32306,2022-10-19 23:53:41,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32307,2022-10-19 23:53:42,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32308,2022-10-19 23:53:43,290.9,75.675,1536.4769215544604,1.4600312612568098 +32309,2022-10-19 23:53:44,290.9,75.675,1536.4769215544604,1.4600312612568098 +32310,2022-10-19 23:53:45,290.9,75.64999999999999,1535.9693308965304,1.4595489251942868 +32311,2022-10-19 23:53:46,290.9,75.64999999999999,1535.9693308965304,1.4595489251942868 +32312,2022-10-19 23:53:47,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32313,2022-10-19 23:53:48,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32314,2022-10-19 23:53:49,290.9,75.64999999999999,1535.9693308965304,1.4595489251942868 +32315,2022-10-19 23:53:50,290.9,75.64999999999999,1535.9693308965304,1.4595489251942868 +32316,2022-10-19 23:53:51,290.9,75.64999999999999,1535.9693308965304,1.4595489251942868 +32317,2022-10-19 23:53:52,290.9,75.64999999999999,1535.9693308965304,1.4595489251942868 +32318,2022-10-19 23:53:53,290.9,75.675,1536.4769215544604,1.4600312612568098 +32319,2022-10-19 23:53:54,290.9,75.675,1536.4769215544604,1.4600312612568098 +32320,2022-10-19 23:53:55,290.9,75.64999999999999,1535.9693308965304,1.4595489251942868 +32321,2022-10-19 23:53:56,290.9,75.64999999999999,1535.9693308965304,1.4595489251942868 +32322,2022-10-19 23:53:57,290.9,75.675,1536.4769215544604,1.4600312612568098 +32323,2022-10-19 23:53:58,290.9,75.675,1536.4769215544604,1.4600312612568098 +32324,2022-10-19 23:53:59,290.84499999999997,75.675,1531.1576735138158,1.4549766663476567 +32325,2022-10-19 23:54:00,290.84499999999997,75.675,1531.1576735138158,1.4549766663476567 +32326,2022-10-19 23:54:01,290.9,75.675,1536.4769215544604,1.4600312612568098 +32327,2022-10-19 23:54:02,290.84499999999997,75.675,1531.1576735138158,1.4549766663476567 +32328,2022-10-19 23:54:03,290.84499999999997,75.675,1531.1576735138158,1.4549766663476567 +32329,2022-10-19 23:54:04,290.9,75.675,1536.4769215544604,1.4600312612568098 +32330,2022-10-19 23:54:05,290.9,75.675,1536.4769215544604,1.4600312612568098 +32331,2022-10-19 23:54:06,290.9,75.675,1536.4769215544604,1.4600312612568098 +32332,2022-10-19 23:54:07,290.84499999999997,75.69999999999999,1531.6635069044712,1.4554573325737379 +32333,2022-10-19 23:54:08,290.9,75.69999999999999,1536.9845122123904,1.4605135973193326 +32334,2022-10-19 23:54:09,290.84499999999997,75.64999999999999,1530.6518401231606,1.4544960001215756 +32335,2022-10-19 23:54:10,290.9,75.64999999999999,1535.9693308965304,1.4595489251942868 +32336,2022-10-19 23:54:11,290.9,75.64999999999999,1535.9693308965304,1.4595489251942868 +32337,2022-10-19 23:54:12,290.9,75.64999999999999,1535.9693308965304,1.4595489251942868 +32338,2022-10-19 23:54:13,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32339,2022-10-19 23:54:14,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32340,2022-10-19 23:54:15,290.84499999999997,75.62500000000001,1530.1460067325054,1.4540153338954949 +32341,2022-10-19 23:54:16,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32342,2022-10-19 23:54:17,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32343,2022-10-19 23:54:18,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32344,2022-10-19 23:54:19,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32345,2022-10-19 23:54:20,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32346,2022-10-19 23:54:21,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32347,2022-10-19 23:54:22,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32348,2022-10-19 23:54:23,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32349,2022-10-19 23:54:24,290.9,75.62500000000001,1535.4617402386004,1.4590665891317642 +32350,2022-10-19 23:54:25,290.9,75.6,1534.95414958067,1.458584253069241 +32351,2022-10-19 23:54:26,290.9,75.6,1534.95414958067,1.458584253069241 +32352,2022-10-19 23:54:27,290.9,75.57499999999999,1534.44655892274,1.4581019170067182 +32353,2022-10-19 23:54:28,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32354,2022-10-19 23:54:29,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32355,2022-10-19 23:54:30,290.9,75.55000000000001,1533.93896826481,1.4576195809441956 +32356,2022-10-19 23:54:31,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32357,2022-10-19 23:54:32,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32358,2022-10-19 23:54:33,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32359,2022-10-19 23:54:34,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32360,2022-10-19 23:54:35,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32361,2022-10-19 23:54:36,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32362,2022-10-19 23:54:37,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32363,2022-10-19 23:54:38,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32364,2022-10-19 23:54:39,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32365,2022-10-19 23:54:40,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32366,2022-10-19 23:54:41,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32367,2022-10-19 23:54:42,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32368,2022-10-19 23:54:43,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32369,2022-10-19 23:54:44,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32370,2022-10-19 23:54:45,290.84499999999997,75.6,1529.6401733418497,1.4535346676694132 +32371,2022-10-19 23:54:46,290.84499999999997,75.6,1529.6401733418497,1.4535346676694132 +32372,2022-10-19 23:54:47,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32373,2022-10-19 23:54:48,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32374,2022-10-19 23:54:49,290.84499999999997,75.6,1529.6401733418497,1.4535346676694132 +32375,2022-10-19 23:54:50,290.84499999999997,75.6,1529.6401733418497,1.4535346676694132 +32376,2022-10-19 23:54:51,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32377,2022-10-19 23:54:52,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32378,2022-10-19 23:54:53,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32379,2022-10-19 23:54:54,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32380,2022-10-19 23:54:55,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32381,2022-10-19 23:54:56,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32382,2022-10-19 23:54:57,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32383,2022-10-19 23:54:58,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32384,2022-10-19 23:54:59,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32385,2022-10-19 23:55:00,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32386,2022-10-19 23:55:01,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32387,2022-10-19 23:55:02,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32388,2022-10-19 23:55:03,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32389,2022-10-19 23:55:04,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32390,2022-10-19 23:55:05,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32391,2022-10-19 23:55:06,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32392,2022-10-19 23:55:07,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32393,2022-10-19 23:55:08,290.84499999999997,75.57499999999999,1529.1343399511943,1.4530540014433324 +32394,2022-10-19 23:55:09,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32395,2022-10-19 23:55:10,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32396,2022-10-19 23:55:11,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32397,2022-10-19 23:55:12,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32398,2022-10-19 23:55:13,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32399,2022-10-19 23:55:14,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32400,2022-10-19 23:55:15,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32401,2022-10-19 23:55:16,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32402,2022-10-19 23:55:17,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32403,2022-10-19 23:55:18,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32404,2022-10-19 23:55:19,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32405,2022-10-19 23:55:20,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32406,2022-10-19 23:55:21,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32407,2022-10-19 23:55:22,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32408,2022-10-19 23:55:23,290.84499999999997,75.52499999999999,1528.1226731698835,1.4520926689911697 +32409,2022-10-19 23:55:24,290.84499999999997,75.52499999999999,1528.1226731698835,1.4520926689911697 +32410,2022-10-19 23:55:25,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32411,2022-10-19 23:55:26,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32412,2022-10-19 23:55:27,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32413,2022-10-19 23:55:28,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32414,2022-10-19 23:55:29,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32415,2022-10-19 23:55:30,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32416,2022-10-19 23:55:31,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32417,2022-10-19 23:55:32,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32418,2022-10-19 23:55:33,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32419,2022-10-19 23:55:34,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32420,2022-10-19 23:55:35,290.84499999999997,75.52499999999999,1528.1226731698835,1.4520926689911697 +32421,2022-10-19 23:55:36,290.84499999999997,75.52499999999999,1528.1226731698835,1.4520926689911697 +32422,2022-10-19 23:55:37,290.84499999999997,75.52499999999999,1528.1226731698835,1.4520926689911697 +32423,2022-10-19 23:55:38,290.84499999999997,75.52499999999999,1528.1226731698835,1.4520926689911697 +32424,2022-10-19 23:55:39,290.84499999999997,75.52499999999999,1528.1226731698835,1.4520926689911697 +32425,2022-10-19 23:55:40,290.84499999999997,75.52499999999999,1528.1226731698835,1.4520926689911697 +32426,2022-10-19 23:55:41,290.84499999999997,75.52499999999999,1528.1226731698835,1.4520926689911697 +32427,2022-10-19 23:55:42,290.84499999999997,75.52499999999999,1528.1226731698835,1.4520926689911697 +32428,2022-10-19 23:55:43,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32429,2022-10-19 23:55:44,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32430,2022-10-19 23:55:45,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32431,2022-10-19 23:55:46,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32432,2022-10-19 23:55:47,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32433,2022-10-19 23:55:48,290.9,75.47500000000001,1532.4161962910198,1.4561725727566268 +32434,2022-10-19 23:55:49,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32435,2022-10-19 23:55:50,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32436,2022-10-19 23:55:51,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32437,2022-10-19 23:55:52,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32438,2022-10-19 23:55:53,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32439,2022-10-19 23:55:54,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32440,2022-10-19 23:55:55,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32441,2022-10-19 23:55:56,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32442,2022-10-19 23:55:57,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32443,2022-10-19 23:55:58,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32444,2022-10-19 23:55:59,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32445,2022-10-19 23:56:00,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32446,2022-10-19 23:56:01,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32447,2022-10-19 23:56:02,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32448,2022-10-19 23:56:03,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32449,2022-10-19 23:56:04,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32450,2022-10-19 23:56:05,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32451,2022-10-19 23:56:06,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32452,2022-10-19 23:56:07,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32453,2022-10-19 23:56:08,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32454,2022-10-19 23:56:09,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32455,2022-10-19 23:56:10,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32456,2022-10-19 23:56:11,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32457,2022-10-19 23:56:12,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32458,2022-10-19 23:56:13,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32459,2022-10-19 23:56:14,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32460,2022-10-19 23:56:15,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32461,2022-10-19 23:56:16,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32462,2022-10-19 23:56:17,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32463,2022-10-19 23:56:18,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32464,2022-10-19 23:56:19,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32465,2022-10-19 23:56:20,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32466,2022-10-19 23:56:21,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32467,2022-10-19 23:56:22,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32468,2022-10-19 23:56:23,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32469,2022-10-19 23:56:24,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32470,2022-10-19 23:56:25,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32471,2022-10-19 23:56:26,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32472,2022-10-19 23:56:27,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32473,2022-10-19 23:56:28,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32474,2022-10-19 23:56:29,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32475,2022-10-19 23:56:30,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32476,2022-10-19 23:56:31,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32477,2022-10-19 23:56:32,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32478,2022-10-19 23:56:33,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32479,2022-10-19 23:56:34,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32480,2022-10-19 23:56:35,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32481,2022-10-19 23:56:36,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32482,2022-10-19 23:56:37,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32483,2022-10-19 23:56:38,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32484,2022-10-19 23:56:39,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32485,2022-10-19 23:56:40,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32486,2022-10-19 23:56:41,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32487,2022-10-19 23:56:42,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32488,2022-10-19 23:56:43,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32489,2022-10-19 23:56:44,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32490,2022-10-19 23:56:45,290.84499999999997,75.35000000000001,1524.5818394352964,1.4487280054086022 +32491,2022-10-19 23:56:46,290.84499999999997,75.35000000000001,1524.5818394352964,1.4487280054086022 +32492,2022-10-19 23:56:47,290.84499999999997,75.35000000000001,1524.5818394352964,1.4487280054086022 +32493,2022-10-19 23:56:48,290.84499999999997,75.35000000000001,1524.5818394352964,1.4487280054086022 +32494,2022-10-19 23:56:49,290.84499999999997,75.325,1524.0760060446407,1.4482473391825208 +32495,2022-10-19 23:56:50,290.84499999999997,75.325,1524.0760060446407,1.4482473391825208 +32496,2022-10-19 23:56:51,290.84499999999997,75.325,1524.0760060446407,1.4482473391825208 +32497,2022-10-19 23:56:52,290.84499999999997,75.325,1524.0760060446407,1.4482473391825208 +32498,2022-10-19 23:56:53,290.84499999999997,75.35000000000001,1524.5818394352964,1.4487280054086022 +32499,2022-10-19 23:56:54,290.84499999999997,75.35000000000001,1524.5818394352964,1.4487280054086022 +32500,2022-10-19 23:56:55,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32501,2022-10-19 23:56:56,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32502,2022-10-19 23:56:57,290.84499999999997,75.35000000000001,1524.5818394352964,1.4487280054086022 +32503,2022-10-19 23:56:58,290.84499999999997,75.35000000000001,1524.5818394352964,1.4487280054086022 +32504,2022-10-19 23:56:59,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32505,2022-10-19 23:57:00,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32506,2022-10-19 23:57:01,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32507,2022-10-19 23:57:02,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32508,2022-10-19 23:57:03,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32509,2022-10-19 23:57:04,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32510,2022-10-19 23:57:05,290.84499999999997,75.37499999999999,1525.0876728259511,1.4492086716346826 +32511,2022-10-19 23:57:06,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32512,2022-10-19 23:57:07,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32513,2022-10-19 23:57:08,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32514,2022-10-19 23:57:09,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32515,2022-10-19 23:57:10,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32516,2022-10-19 23:57:11,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32517,2022-10-19 23:57:12,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32518,2022-10-19 23:57:13,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32519,2022-10-19 23:57:14,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32520,2022-10-19 23:57:15,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32521,2022-10-19 23:57:16,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32522,2022-10-19 23:57:17,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32523,2022-10-19 23:57:18,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32524,2022-10-19 23:57:19,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32525,2022-10-19 23:57:20,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32526,2022-10-19 23:57:21,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32527,2022-10-19 23:57:22,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32528,2022-10-19 23:57:23,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32529,2022-10-19 23:57:24,290.84499999999997,75.4,1525.593506216607,1.4496893378607645 +32530,2022-10-19 23:57:25,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32531,2022-10-19 23:57:26,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32532,2022-10-19 23:57:27,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32533,2022-10-19 23:57:28,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32534,2022-10-19 23:57:29,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32535,2022-10-19 23:57:30,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32536,2022-10-19 23:57:31,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32537,2022-10-19 23:57:32,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32538,2022-10-19 23:57:33,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32539,2022-10-19 23:57:34,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32540,2022-10-19 23:57:35,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32541,2022-10-19 23:57:36,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32542,2022-10-19 23:57:37,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32543,2022-10-19 23:57:38,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32544,2022-10-19 23:57:39,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32545,2022-10-19 23:57:40,290.84499999999997,75.42500000000001,1526.0993396072624,1.4501700040868457 +32546,2022-10-19 23:57:41,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32547,2022-10-19 23:57:42,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32548,2022-10-19 23:57:43,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32549,2022-10-19 23:57:44,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32550,2022-10-19 23:57:45,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32551,2022-10-19 23:57:46,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32552,2022-10-19 23:57:47,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32553,2022-10-19 23:57:48,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32554,2022-10-19 23:57:49,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32555,2022-10-19 23:57:50,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32556,2022-10-19 23:57:51,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32557,2022-10-19 23:57:52,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32558,2022-10-19 23:57:53,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32559,2022-10-19 23:57:54,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32560,2022-10-19 23:57:55,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32561,2022-10-19 23:57:56,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32562,2022-10-19 23:57:57,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32563,2022-10-19 23:57:58,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32564,2022-10-19 23:57:59,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32565,2022-10-19 23:58:00,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32566,2022-10-19 23:58:01,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32567,2022-10-19 23:58:02,290.84499999999997,75.49999999999999,1527.6168397792283,1.451612002765089 +32568,2022-10-19 23:58:03,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32569,2022-10-19 23:58:04,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32570,2022-10-19 23:58:05,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32571,2022-10-19 23:58:06,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32572,2022-10-19 23:58:07,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32573,2022-10-19 23:58:08,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32574,2022-10-19 23:58:09,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32575,2022-10-19 23:58:10,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32576,2022-10-19 23:58:11,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32577,2022-10-19 23:58:12,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32578,2022-10-19 23:58:13,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32579,2022-10-19 23:58:14,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32580,2022-10-19 23:58:15,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32581,2022-10-19 23:58:16,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32582,2022-10-19 23:58:17,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32583,2022-10-19 23:58:18,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32584,2022-10-19 23:58:19,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32585,2022-10-19 23:58:20,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32586,2022-10-19 23:58:21,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32587,2022-10-19 23:58:22,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32588,2022-10-19 23:58:23,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32589,2022-10-19 23:58:24,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32590,2022-10-19 23:58:25,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32591,2022-10-19 23:58:26,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32592,2022-10-19 23:58:27,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32593,2022-10-19 23:58:28,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32594,2022-10-19 23:58:29,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32595,2022-10-19 23:58:30,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32596,2022-10-19 23:58:31,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32597,2022-10-19 23:58:32,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32598,2022-10-19 23:58:33,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32599,2022-10-19 23:58:34,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32600,2022-10-19 23:58:35,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32601,2022-10-19 23:58:36,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32602,2022-10-19 23:58:37,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32603,2022-10-19 23:58:38,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32604,2022-10-19 23:58:39,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32605,2022-10-19 23:58:40,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32606,2022-10-19 23:58:41,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32607,2022-10-19 23:58:42,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32608,2022-10-19 23:58:43,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32609,2022-10-19 23:58:44,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32610,2022-10-19 23:58:45,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32611,2022-10-19 23:58:46,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32612,2022-10-19 23:58:47,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32613,2022-10-19 23:58:48,290.78999999999996,75.55000000000001,1523.334204236727,1.4475424448791847 +32614,2022-10-19 23:58:49,290.78999999999996,75.55000000000001,1523.334204236727,1.4475424448791847 +32615,2022-10-19 23:58:50,290.78999999999996,75.55000000000001,1523.334204236727,1.4475424448791847 +32616,2022-10-19 23:58:51,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32617,2022-10-19 23:58:52,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32618,2022-10-19 23:58:53,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32619,2022-10-19 23:58:54,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32620,2022-10-19 23:58:55,290.78999999999996,75.55000000000001,1523.334204236727,1.4475424448791847 +32621,2022-10-19 23:58:56,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32622,2022-10-19 23:58:57,290.78999999999996,75.55000000000001,1523.334204236727,1.4475424448791847 +32623,2022-10-19 23:58:58,290.84499999999997,75.55000000000001,1528.6285065605393,1.4525733352172514 +32624,2022-10-19 23:58:59,290.78999999999996,75.55000000000001,1523.334204236727,1.4475424448791847 +32625,2022-10-19 23:59:00,290.78999999999996,75.55000000000001,1523.334204236727,1.4475424448791847 +32626,2022-10-19 23:59:01,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32627,2022-10-19 23:59:02,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32628,2022-10-19 23:59:03,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32629,2022-10-19 23:59:04,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32630,2022-10-19 23:59:05,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32631,2022-10-19 23:59:06,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32632,2022-10-19 23:59:07,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32633,2022-10-19 23:59:08,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32634,2022-10-19 23:59:09,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32635,2022-10-19 23:59:10,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32636,2022-10-19 23:59:11,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32637,2022-10-19 23:59:12,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32638,2022-10-19 23:59:13,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32639,2022-10-19 23:59:14,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32640,2022-10-19 23:59:15,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32641,2022-10-19 23:59:16,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32642,2022-10-19 23:59:17,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32643,2022-10-19 23:59:18,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32644,2022-10-19 23:59:19,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32645,2022-10-19 23:59:20,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32646,2022-10-19 23:59:21,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32647,2022-10-19 23:59:22,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32648,2022-10-19 23:59:23,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32649,2022-10-19 23:59:24,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32650,2022-10-19 23:59:25,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32651,2022-10-19 23:59:26,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32652,2022-10-19 23:59:27,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32653,2022-10-19 23:59:28,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32654,2022-10-19 23:59:29,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32655,2022-10-19 23:59:30,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32656,2022-10-19 23:59:31,290.84499999999997,75.44999999999999,1526.6051729979174,1.4506506703129265 +32657,2022-10-19 23:59:32,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32658,2022-10-19 23:59:33,290.84499999999997,75.47500000000001,1527.111006388573,1.451131336539008 +32659,2022-10-19 23:59:34,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32660,2022-10-19 23:59:35,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32661,2022-10-19 23:59:36,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32662,2022-10-19 23:59:37,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32663,2022-10-19 23:59:38,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32664,2022-10-19 23:59:39,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32665,2022-10-19 23:59:40,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32666,2022-10-19 23:59:41,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32667,2022-10-19 23:59:42,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32668,2022-10-19 23:59:43,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32669,2022-10-19 23:59:44,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32670,2022-10-19 23:59:45,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32671,2022-10-19 23:59:46,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32672,2022-10-19 23:59:47,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32673,2022-10-19 23:59:48,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32674,2022-10-19 23:59:49,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32675,2022-10-19 23:59:50,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32676,2022-10-19 23:59:51,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32677,2022-10-19 23:59:52,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32678,2022-10-19 23:59:53,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32679,2022-10-19 23:59:54,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32680,2022-10-19 23:59:55,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32681,2022-10-19 23:59:56,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32682,2022-10-19 23:59:57,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32683,2022-10-19 23:59:58,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32684,2022-10-19 23:59:59,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32685,2022-10-20 00:00:00,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32686,2022-10-20 00:00:01,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32687,2022-10-20 00:00:02,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32688,2022-10-20 00:00:03,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32689,2022-10-20 00:00:04,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32690,2022-10-20 00:00:05,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32691,2022-10-20 00:00:06,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32692,2022-10-20 00:00:07,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32693,2022-10-20 00:00:08,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32694,2022-10-20 00:00:09,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32695,2022-10-20 00:00:10,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32696,2022-10-20 00:00:11,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32697,2022-10-20 00:00:12,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32698,2022-10-20 00:00:13,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32699,2022-10-20 00:00:14,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32700,2022-10-20 00:00:15,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32701,2022-10-20 00:00:16,290.78999999999996,75.52499999999999,1522.8301227660988,1.4470634434083443 +32702,2022-10-20 00:00:17,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32703,2022-10-20 00:00:18,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32704,2022-10-20 00:00:19,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32705,2022-10-20 00:00:20,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32706,2022-10-20 00:00:21,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32707,2022-10-20 00:00:22,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32708,2022-10-20 00:00:23,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32709,2022-10-20 00:00:24,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32710,2022-10-20 00:00:25,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32711,2022-10-20 00:00:26,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32712,2022-10-20 00:00:27,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32713,2022-10-20 00:00:28,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32714,2022-10-20 00:00:29,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32715,2022-10-20 00:00:30,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32716,2022-10-20 00:00:31,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32717,2022-10-20 00:00:32,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32718,2022-10-20 00:00:33,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32719,2022-10-20 00:00:34,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32720,2022-10-20 00:00:35,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32721,2022-10-20 00:00:36,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32722,2022-10-20 00:00:37,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32723,2022-10-20 00:00:38,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32724,2022-10-20 00:00:39,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32725,2022-10-20 00:00:40,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32726,2022-10-20 00:00:41,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32727,2022-10-20 00:00:42,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32728,2022-10-20 00:00:43,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32729,2022-10-20 00:00:44,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32730,2022-10-20 00:00:45,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32731,2022-10-20 00:00:46,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32732,2022-10-20 00:00:47,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32733,2022-10-20 00:00:48,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32734,2022-10-20 00:00:49,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32735,2022-10-20 00:00:50,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32736,2022-10-20 00:00:51,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32737,2022-10-20 00:00:52,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32738,2022-10-20 00:00:53,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32739,2022-10-20 00:00:54,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32740,2022-10-20 00:00:55,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32741,2022-10-20 00:00:56,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32742,2022-10-20 00:00:57,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32743,2022-10-20 00:00:58,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32744,2022-10-20 00:00:59,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32745,2022-10-20 00:01:00,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32746,2022-10-20 00:01:01,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32747,2022-10-20 00:01:02,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32748,2022-10-20 00:01:03,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32749,2022-10-20 00:01:04,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32750,2022-10-20 00:01:05,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32751,2022-10-20 00:01:06,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32752,2022-10-20 00:01:07,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32753,2022-10-20 00:01:08,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32754,2022-10-20 00:01:09,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32755,2022-10-20 00:01:10,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32756,2022-10-20 00:01:11,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32757,2022-10-20 00:01:12,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32758,2022-10-20 00:01:13,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32759,2022-10-20 00:01:14,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32760,2022-10-20 00:01:15,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32761,2022-10-20 00:01:16,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32762,2022-10-20 00:01:17,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32763,2022-10-20 00:01:18,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32764,2022-10-20 00:01:19,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32765,2022-10-20 00:01:20,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32766,2022-10-20 00:01:21,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32767,2022-10-20 00:01:22,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32768,2022-10-20 00:01:23,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32769,2022-10-20 00:01:24,290.78999999999996,75.49999999999999,1522.3260412954714,1.446584441937504 +32770,2022-10-20 00:01:25,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32771,2022-10-20 00:01:26,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32772,2022-10-20 00:01:27,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32773,2022-10-20 00:01:28,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32774,2022-10-20 00:01:29,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32775,2022-10-20 00:01:30,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32776,2022-10-20 00:01:31,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32777,2022-10-20 00:01:32,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32778,2022-10-20 00:01:33,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32779,2022-10-20 00:01:34,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32780,2022-10-20 00:01:35,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32781,2022-10-20 00:01:36,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32782,2022-10-20 00:01:37,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32783,2022-10-20 00:01:38,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32784,2022-10-20 00:01:39,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32785,2022-10-20 00:01:40,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32786,2022-10-20 00:01:41,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32787,2022-10-20 00:01:42,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32788,2022-10-20 00:01:43,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32789,2022-10-20 00:01:44,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32790,2022-10-20 00:01:45,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32791,2022-10-20 00:01:46,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32792,2022-10-20 00:01:47,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32793,2022-10-20 00:01:48,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32794,2022-10-20 00:01:49,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32795,2022-10-20 00:01:50,290.735,75.42500000000001,1515.5443449463405,1.4401401611707842 +32796,2022-10-20 00:01:51,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32797,2022-10-20 00:01:52,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32798,2022-10-20 00:01:53,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32799,2022-10-20 00:01:54,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32800,2022-10-20 00:01:55,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32801,2022-10-20 00:01:56,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32802,2022-10-20 00:01:57,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32803,2022-10-20 00:01:58,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32804,2022-10-20 00:01:59,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32805,2022-10-20 00:02:00,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32806,2022-10-20 00:02:01,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32807,2022-10-20 00:02:02,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32808,2022-10-20 00:02:03,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32809,2022-10-20 00:02:04,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32810,2022-10-20 00:02:05,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32811,2022-10-20 00:02:06,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32812,2022-10-20 00:02:07,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32813,2022-10-20 00:02:08,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32814,2022-10-20 00:02:09,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32815,2022-10-20 00:02:10,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32816,2022-10-20 00:02:11,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32817,2022-10-20 00:02:12,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32818,2022-10-20 00:02:13,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32819,2022-10-20 00:02:14,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32820,2022-10-20 00:02:15,290.735,75.42500000000001,1515.5443449463405,1.4401401611707842 +32821,2022-10-20 00:02:16,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32822,2022-10-20 00:02:17,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32823,2022-10-20 00:02:18,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32824,2022-10-20 00:02:19,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32825,2022-10-20 00:02:20,290.78999999999996,75.47500000000001,1521.821959824844,1.4461054404666642 +32826,2022-10-20 00:02:21,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32827,2022-10-20 00:02:22,290.78999999999996,75.44999999999999,1521.317878354216,1.4456264389958235 +32828,2022-10-20 00:02:23,290.735,75.42500000000001,1515.5443449463405,1.4401401611707842 +32829,2022-10-20 00:02:24,290.735,75.42500000000001,1515.5443449463405,1.4401401611707842 +32830,2022-10-20 00:02:25,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32831,2022-10-20 00:02:26,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32832,2022-10-20 00:02:27,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32833,2022-10-20 00:02:28,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32834,2022-10-20 00:02:29,290.735,75.42500000000001,1515.5443449463405,1.4401401611707842 +32835,2022-10-20 00:02:30,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32836,2022-10-20 00:02:31,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32837,2022-10-20 00:02:32,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32838,2022-10-20 00:02:33,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32839,2022-10-20 00:02:34,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32840,2022-10-20 00:02:35,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32841,2022-10-20 00:02:36,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32842,2022-10-20 00:02:37,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32843,2022-10-20 00:02:38,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32844,2022-10-20 00:02:39,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32845,2022-10-20 00:02:40,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32846,2022-10-20 00:02:41,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32847,2022-10-20 00:02:42,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32848,2022-10-20 00:02:43,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32849,2022-10-20 00:02:44,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32850,2022-10-20 00:02:45,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32851,2022-10-20 00:02:46,290.78999999999996,75.42500000000001,1520.8137968835888,1.4451474375249835 +32852,2022-10-20 00:02:47,290.735,75.4,1515.0420100623674,1.4396628193871677 +32853,2022-10-20 00:02:48,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32854,2022-10-20 00:02:49,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32855,2022-10-20 00:02:50,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32856,2022-10-20 00:02:51,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32857,2022-10-20 00:02:52,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32858,2022-10-20 00:02:53,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32859,2022-10-20 00:02:54,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32860,2022-10-20 00:02:55,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32861,2022-10-20 00:02:56,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32862,2022-10-20 00:02:57,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32863,2022-10-20 00:02:58,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32864,2022-10-20 00:02:59,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32865,2022-10-20 00:03:00,290.78999999999996,75.4,1520.309715412961,1.4446684360541433 +32866,2022-10-20 00:03:01,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32867,2022-10-20 00:03:02,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32868,2022-10-20 00:03:03,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32869,2022-10-20 00:03:04,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32870,2022-10-20 00:03:05,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32871,2022-10-20 00:03:06,290.78999999999996,75.29999999999998,1518.29338953045,1.442752430170782 +32872,2022-10-20 00:03:07,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32873,2022-10-20 00:03:08,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32874,2022-10-20 00:03:09,290.78999999999996,75.37499999999999,1519.805633942333,1.4441894345833028 +32875,2022-10-20 00:03:10,290.78999999999996,75.37499999999999,1519.805633942333,1.4441894345833028 +32876,2022-10-20 00:03:11,290.735,75.35000000000001,1514.0373402944217,1.438708135819935 +32877,2022-10-20 00:03:12,290.735,75.35000000000001,1514.0373402944217,1.438708135819935 +32878,2022-10-20 00:03:13,290.735,75.325,1513.5350054104485,1.4382307940363184 +32879,2022-10-20 00:03:14,290.735,75.325,1513.5350054104485,1.4382307940363184 +32880,2022-10-20 00:03:15,290.735,75.325,1513.5350054104485,1.4382307940363184 +32881,2022-10-20 00:03:16,290.735,75.325,1513.5350054104485,1.4382307940363184 +32882,2022-10-20 00:03:17,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32883,2022-10-20 00:03:18,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32884,2022-10-20 00:03:19,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32885,2022-10-20 00:03:20,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32886,2022-10-20 00:03:21,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32887,2022-10-20 00:03:22,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32888,2022-10-20 00:03:23,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32889,2022-10-20 00:03:24,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32890,2022-10-20 00:03:25,290.735,75.325,1513.5350054104485,1.4382307940363184 +32891,2022-10-20 00:03:26,290.735,75.325,1513.5350054104485,1.4382307940363184 +32892,2022-10-20 00:03:27,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32893,2022-10-20 00:03:28,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32894,2022-10-20 00:03:29,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32895,2022-10-20 00:03:30,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32896,2022-10-20 00:03:31,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32897,2022-10-20 00:03:32,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32898,2022-10-20 00:03:33,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32899,2022-10-20 00:03:34,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32900,2022-10-20 00:03:35,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32901,2022-10-20 00:03:36,290.78999999999996,75.35000000000001,1519.301552471706,1.443710433112463 +32902,2022-10-20 00:03:37,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32903,2022-10-20 00:03:38,290.78999999999996,75.325,1518.797471001078,1.4432314316416226 +32904,2022-10-20 00:03:39,290.735,75.35000000000001,1514.0373402944217,1.438708135819935 +32905,2022-10-20 00:03:40,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32906,2022-10-20 00:03:41,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32907,2022-10-20 00:03:42,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32908,2022-10-20 00:03:43,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32909,2022-10-20 00:03:44,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32910,2022-10-20 00:03:45,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32911,2022-10-20 00:03:46,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32912,2022-10-20 00:03:47,290.735,75.35000000000001,1514.0373402944217,1.438708135819935 +32913,2022-10-20 00:03:48,290.735,75.35000000000001,1514.0373402944217,1.438708135819935 +32914,2022-10-20 00:03:49,290.735,75.35000000000001,1514.0373402944217,1.438708135819935 +32915,2022-10-20 00:03:50,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32916,2022-10-20 00:03:51,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32917,2022-10-20 00:03:52,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32918,2022-10-20 00:03:53,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32919,2022-10-20 00:03:54,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32920,2022-10-20 00:03:55,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32921,2022-10-20 00:03:56,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32922,2022-10-20 00:03:57,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32923,2022-10-20 00:03:58,290.735,75.37499999999999,1514.539675178394,1.4391854776035509 +32924,2022-10-20 00:03:59,290.735,75.4,1515.0420100623674,1.4396628193871677 +32925,2022-10-20 00:04:00,290.735,75.4,1515.0420100623674,1.4396628193871677 +32926,2022-10-20 00:04:01,290.735,75.4,1515.0420100623674,1.4396628193871677 +32927,2022-10-20 00:04:02,290.735,75.4,1515.0420100623674,1.4396628193871677 +32928,2022-10-20 00:04:03,290.735,75.4,1515.0420100623674,1.4396628193871677 +32929,2022-10-20 00:04:04,290.735,75.4,1515.0420100623674,1.4396628193871677 +32930,2022-10-20 00:04:05,290.735,75.4,1515.0420100623674,1.4396628193871677 +32931,2022-10-20 00:04:06,290.735,75.4,1515.0420100623674,1.4396628193871677 +32932,2022-10-20 00:04:07,290.735,75.42500000000001,1515.5443449463405,1.4401401611707842 +32933,2022-10-20 00:04:08,290.735,75.42500000000001,1515.5443449463405,1.4401401611707842 +32934,2022-10-20 00:04:09,290.735,75.44999999999999,1516.046679830313,1.4406175029544004 +32935,2022-10-20 00:04:10,290.735,75.44999999999999,1516.046679830313,1.4406175029544004 +32936,2022-10-20 00:04:11,290.735,75.47500000000001,1516.5490147142862,1.4410948447380167 +32937,2022-10-20 00:04:12,290.735,75.47500000000001,1516.5490147142862,1.4410948447380167 +32938,2022-10-20 00:04:13,290.735,75.44999999999999,1516.046679830313,1.4406175029544004 +32939,2022-10-20 00:04:14,290.735,75.44999999999999,1516.046679830313,1.4406175029544004 +32940,2022-10-20 00:04:15,290.735,75.44999999999999,1516.046679830313,1.4406175029544004 +32941,2022-10-20 00:04:16,290.735,75.44999999999999,1516.046679830313,1.4406175029544004 +32942,2022-10-20 00:04:17,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32943,2022-10-20 00:04:18,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32944,2022-10-20 00:04:19,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32945,2022-10-20 00:04:20,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32946,2022-10-20 00:04:21,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32947,2022-10-20 00:04:22,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32948,2022-10-20 00:04:23,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32949,2022-10-20 00:04:24,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32950,2022-10-20 00:04:25,290.735,75.52499999999999,1517.5536844822318,1.4420495283052497 +32951,2022-10-20 00:04:26,290.735,75.52499999999999,1517.5536844822318,1.4420495283052497 +32952,2022-10-20 00:04:27,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32953,2022-10-20 00:04:28,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32954,2022-10-20 00:04:29,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32955,2022-10-20 00:04:30,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32956,2022-10-20 00:04:31,290.735,75.47500000000001,1516.5490147142862,1.4410948447380167 +32957,2022-10-20 00:04:32,290.735,75.47500000000001,1516.5490147142862,1.4410948447380167 +32958,2022-10-20 00:04:33,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32959,2022-10-20 00:04:34,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32960,2022-10-20 00:04:35,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32961,2022-10-20 00:04:36,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32962,2022-10-20 00:04:37,290.735,75.52499999999999,1517.5536844822318,1.4420495283052497 +32963,2022-10-20 00:04:38,290.735,75.52499999999999,1517.5536844822318,1.4420495283052497 +32964,2022-10-20 00:04:39,290.735,75.52499999999999,1517.5536844822318,1.4420495283052497 +32965,2022-10-20 00:04:40,290.735,75.52499999999999,1517.5536844822318,1.4420495283052497 +32966,2022-10-20 00:04:41,290.735,75.52499999999999,1517.5536844822318,1.4420495283052497 +32967,2022-10-20 00:04:42,290.735,75.52499999999999,1517.5536844822318,1.4420495283052497 +32968,2022-10-20 00:04:43,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32969,2022-10-20 00:04:44,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32970,2022-10-20 00:04:45,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32971,2022-10-20 00:04:46,290.735,75.49999999999999,1517.0513495982589,1.4415721865216333 +32972,2022-10-20 00:04:47,290.735,75.52499999999999,1517.5536844822318,1.4420495283052497 +32973,2022-10-20 00:04:48,290.735,75.52499999999999,1517.5536844822318,1.4420495283052497 +32974,2022-10-20 00:04:49,290.735,75.57499999999999,1518.5583542501777,1.4430042118724826 +32975,2022-10-20 00:04:50,290.735,75.57499999999999,1518.5583542501777,1.4430042118724826 +32976,2022-10-20 00:04:51,290.735,75.6,1519.0606891341506,1.443481553656099 +32977,2022-10-20 00:04:52,290.735,75.6,1519.0606891341506,1.443481553656099 +32978,2022-10-20 00:04:53,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +32979,2022-10-20 00:04:54,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +32980,2022-10-20 00:04:55,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +32981,2022-10-20 00:04:56,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +32982,2022-10-20 00:04:57,290.735,75.6,1519.0606891341506,1.443481553656099 +32983,2022-10-20 00:04:58,290.735,75.6,1519.0606891341506,1.443481553656099 +32984,2022-10-20 00:04:59,290.735,75.6,1519.0606891341506,1.443481553656099 +32985,2022-10-20 00:05:00,290.735,75.6,1519.0606891341506,1.443481553656099 +32986,2022-10-20 00:05:01,290.735,75.6,1519.0606891341506,1.443481553656099 +32987,2022-10-20 00:05:02,290.735,75.6,1519.0606891341506,1.443481553656099 +32988,2022-10-20 00:05:03,290.735,75.57499999999999,1518.5583542501777,1.4430042118724826 +32989,2022-10-20 00:05:04,290.735,75.57499999999999,1518.5583542501777,1.4430042118724826 +32990,2022-10-20 00:05:05,290.735,75.6,1519.0606891341506,1.443481553656099 +32991,2022-10-20 00:05:06,290.735,75.6,1519.0606891341506,1.443481553656099 +32992,2022-10-20 00:05:07,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +32993,2022-10-20 00:05:08,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +32994,2022-10-20 00:05:09,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +32995,2022-10-20 00:05:10,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +32996,2022-10-20 00:05:11,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +32997,2022-10-20 00:05:12,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +32998,2022-10-20 00:05:13,290.735,75.6,1519.0606891341506,1.443481553656099 +32999,2022-10-20 00:05:14,290.735,75.6,1519.0606891341506,1.443481553656099 +33000,2022-10-20 00:05:15,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +33001,2022-10-20 00:05:16,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +33002,2022-10-20 00:05:17,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +33003,2022-10-20 00:05:18,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +33004,2022-10-20 00:05:19,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +33005,2022-10-20 00:05:20,290.735,75.62500000000001,1519.563024018124,1.4439588954397158 +33006,2022-10-20 00:05:21,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33007,2022-10-20 00:05:22,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33008,2022-10-20 00:05:23,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33009,2022-10-20 00:05:24,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33010,2022-10-20 00:05:25,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33011,2022-10-20 00:05:26,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33012,2022-10-20 00:05:27,290.735,75.675,1520.5676937860694,1.444913579006948 +33013,2022-10-20 00:05:28,290.735,75.675,1520.5676937860694,1.444913579006948 +33014,2022-10-20 00:05:29,290.735,75.675,1520.5676937860694,1.444913579006948 +33015,2022-10-20 00:05:30,290.735,75.675,1520.5676937860694,1.444913579006948 +33016,2022-10-20 00:05:31,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33017,2022-10-20 00:05:32,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33018,2022-10-20 00:05:33,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33019,2022-10-20 00:05:34,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33020,2022-10-20 00:05:35,290.735,75.675,1520.5676937860694,1.444913579006948 +33021,2022-10-20 00:05:36,290.735,75.675,1520.5676937860694,1.444913579006948 +33022,2022-10-20 00:05:37,290.735,75.675,1520.5676937860694,1.444913579006948 +33023,2022-10-20 00:05:38,290.735,75.675,1520.5676937860694,1.444913579006948 +33024,2022-10-20 00:05:39,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33025,2022-10-20 00:05:40,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33026,2022-10-20 00:05:41,290.735,75.675,1520.5676937860694,1.444913579006948 +33027,2022-10-20 00:05:42,290.735,75.675,1520.5676937860694,1.444913579006948 +33028,2022-10-20 00:05:43,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33029,2022-10-20 00:05:44,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33030,2022-10-20 00:05:45,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33031,2022-10-20 00:05:46,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33032,2022-10-20 00:05:47,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33033,2022-10-20 00:05:48,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33034,2022-10-20 00:05:49,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33035,2022-10-20 00:05:50,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33036,2022-10-20 00:05:51,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33037,2022-10-20 00:05:52,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33038,2022-10-20 00:05:53,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33039,2022-10-20 00:05:54,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33040,2022-10-20 00:05:55,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33041,2022-10-20 00:05:56,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33042,2022-10-20 00:05:57,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33043,2022-10-20 00:05:58,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33044,2022-10-20 00:05:59,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33045,2022-10-20 00:06:00,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33046,2022-10-20 00:06:01,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33047,2022-10-20 00:06:02,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33048,2022-10-20 00:06:03,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33049,2022-10-20 00:06:04,290.735,75.64999999999999,1520.0653589020967,1.444436237223332 +33050,2022-10-20 00:06:05,290.735,75.675,1520.5676937860694,1.444913579006948 +33051,2022-10-20 00:06:06,290.735,75.675,1520.5676937860694,1.444913579006948 +33052,2022-10-20 00:06:07,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33053,2022-10-20 00:06:08,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33054,2022-10-20 00:06:09,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33055,2022-10-20 00:06:10,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33056,2022-10-20 00:06:11,290.735,75.725,1521.5723635540155,1.4458682625741812 +33057,2022-10-20 00:06:12,290.735,75.725,1521.5723635540155,1.4458682625741812 +33058,2022-10-20 00:06:13,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33059,2022-10-20 00:06:14,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33060,2022-10-20 00:06:15,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33061,2022-10-20 00:06:16,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33062,2022-10-20 00:06:17,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33063,2022-10-20 00:06:18,290.735,75.675,1520.5676937860694,1.444913579006948 +33064,2022-10-20 00:06:19,290.735,75.675,1520.5676937860694,1.444913579006948 +33065,2022-10-20 00:06:20,290.735,75.675,1520.5676937860694,1.444913579006948 +33066,2022-10-20 00:06:21,290.735,75.675,1520.5676937860694,1.444913579006948 +33067,2022-10-20 00:06:22,290.735,75.675,1520.5676937860694,1.444913579006948 +33068,2022-10-20 00:06:23,290.67999999999995,75.675,1515.2968781941402,1.4399050068451542 +33069,2022-10-20 00:06:24,290.735,75.675,1520.5676937860694,1.444913579006948 +33070,2022-10-20 00:06:25,290.67999999999995,75.69999999999999,1515.7974718109865,1.440380693996408 +33071,2022-10-20 00:06:26,290.735,75.69999999999999,1521.0700286700423,1.4453909207905646 +33072,2022-10-20 00:06:27,290.67999999999995,75.725,1516.298065427833,1.4408563811476618 +33073,2022-10-20 00:06:28,290.67999999999995,75.725,1516.298065427833,1.4408563811476618 +33074,2022-10-20 00:06:29,290.67999999999995,75.725,1516.298065427833,1.4408563811476618 +33075,2022-10-20 00:06:30,290.735,75.725,1521.5723635540155,1.4458682625741812 +33076,2022-10-20 00:06:31,290.67999999999995,75.725,1516.298065427833,1.4408563811476618 +33077,2022-10-20 00:06:32,290.735,75.725,1521.5723635540155,1.4458682625741812 +33078,2022-10-20 00:06:33,290.67999999999995,75.69999999999999,1515.7974718109865,1.440380693996408 +33079,2022-10-20 00:06:34,290.67999999999995,75.69999999999999,1515.7974718109865,1.440380693996408 +33080,2022-10-20 00:06:35,290.67999999999995,75.69999999999999,1515.7974718109865,1.440380693996408 +33081,2022-10-20 00:06:36,290.67999999999995,75.69999999999999,1515.7974718109865,1.440380693996408 +33082,2022-10-20 00:06:37,290.67999999999995,75.69999999999999,1515.7974718109865,1.440380693996408 +33083,2022-10-20 00:06:38,290.67999999999995,75.69999999999999,1515.7974718109865,1.440380693996408 +33084,2022-10-20 00:06:39,290.67999999999995,75.725,1516.298065427833,1.4408563811476618 +33085,2022-10-20 00:06:40,290.67999999999995,75.725,1516.298065427833,1.4408563811476618 +33086,2022-10-20 00:06:41,290.67999999999995,75.725,1516.298065427833,1.4408563811476618 +33087,2022-10-20 00:06:42,290.735,75.75,1522.0746984379884,1.4463456043577978 +33088,2022-10-20 00:06:43,290.735,75.75,1522.0746984379884,1.4463456043577978 +33089,2022-10-20 00:06:44,290.735,75.725,1521.5723635540155,1.4458682625741812 +33090,2022-10-20 00:06:45,290.735,75.725,1521.5723635540155,1.4458682625741812 +33091,2022-10-20 00:06:46,290.735,75.725,1521.5723635540155,1.4458682625741812 +33092,2022-10-20 00:06:47,290.735,75.725,1521.5723635540155,1.4458682625741812 +33093,2022-10-20 00:06:48,290.735,75.725,1521.5723635540155,1.4458682625741812 +33094,2022-10-20 00:06:49,290.735,75.75,1522.0746984379884,1.4463456043577978 +33095,2022-10-20 00:06:50,290.735,75.75,1522.0746984379884,1.4463456043577978 +33096,2022-10-20 00:06:51,290.735,75.75,1522.0746984379884,1.4463456043577978 +33097,2022-10-20 00:06:52,290.735,75.75,1522.0746984379884,1.4463456043577978 +33098,2022-10-20 00:06:53,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33099,2022-10-20 00:06:54,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33100,2022-10-20 00:06:55,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33101,2022-10-20 00:06:56,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33102,2022-10-20 00:06:57,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33103,2022-10-20 00:06:58,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33104,2022-10-20 00:06:59,290.735,75.8,1523.0793682059343,1.4473002879250305 +33105,2022-10-20 00:07:00,290.735,75.8,1523.0793682059343,1.4473002879250305 +33106,2022-10-20 00:07:01,290.735,75.8,1523.0793682059343,1.4473002879250305 +33107,2022-10-20 00:07:02,290.735,75.8,1523.0793682059343,1.4473002879250305 +33108,2022-10-20 00:07:03,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33109,2022-10-20 00:07:04,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33110,2022-10-20 00:07:05,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33111,2022-10-20 00:07:06,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33112,2022-10-20 00:07:07,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33113,2022-10-20 00:07:08,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33114,2022-10-20 00:07:09,290.735,75.8,1523.0793682059343,1.4473002879250305 +33115,2022-10-20 00:07:10,290.735,75.8,1523.0793682059343,1.4473002879250305 +33116,2022-10-20 00:07:11,290.735,75.8,1523.0793682059343,1.4473002879250305 +33117,2022-10-20 00:07:12,290.735,75.8,1523.0793682059343,1.4473002879250305 +33118,2022-10-20 00:07:13,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33119,2022-10-20 00:07:14,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33120,2022-10-20 00:07:15,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33121,2022-10-20 00:07:16,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33122,2022-10-20 00:07:17,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33123,2022-10-20 00:07:18,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33124,2022-10-20 00:07:19,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33125,2022-10-20 00:07:20,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33126,2022-10-20 00:07:21,290.735,75.85,1524.0840379738802,1.4482549714922635 +33127,2022-10-20 00:07:22,290.735,75.825,1523.5817030899073,1.447777629708647 +33128,2022-10-20 00:07:23,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33129,2022-10-20 00:07:24,290.735,75.825,1523.5817030899073,1.447777629708647 +33130,2022-10-20 00:07:25,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33131,2022-10-20 00:07:26,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33132,2022-10-20 00:07:27,290.735,75.85,1524.0840379738802,1.4482549714922635 +33133,2022-10-20 00:07:28,290.735,75.85,1524.0840379738802,1.4482549714922635 +33134,2022-10-20 00:07:29,290.735,75.875,1524.5863728578531,1.44873231327588 +33135,2022-10-20 00:07:30,290.735,75.85,1524.0840379738802,1.4482549714922635 +33136,2022-10-20 00:07:31,290.735,75.85,1524.0840379738802,1.4482549714922635 +33137,2022-10-20 00:07:32,290.735,75.85,1524.0840379738802,1.4482549714922635 +33138,2022-10-20 00:07:33,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33139,2022-10-20 00:07:34,290.735,75.825,1523.5817030899073,1.447777629708647 +33140,2022-10-20 00:07:35,290.735,75.825,1523.5817030899073,1.447777629708647 +33141,2022-10-20 00:07:36,290.735,75.825,1523.5817030899073,1.447777629708647 +33142,2022-10-20 00:07:37,290.735,75.825,1523.5817030899073,1.447777629708647 +33143,2022-10-20 00:07:38,290.735,75.825,1523.5817030899073,1.447777629708647 +33144,2022-10-20 00:07:39,290.735,75.85,1524.0840379738802,1.4482549714922635 +33145,2022-10-20 00:07:40,290.735,75.825,1523.5817030899073,1.447777629708647 +33146,2022-10-20 00:07:41,290.735,75.825,1523.5817030899073,1.447777629708647 +33147,2022-10-20 00:07:42,290.735,75.825,1523.5817030899073,1.447777629708647 +33148,2022-10-20 00:07:43,290.735,75.825,1523.5817030899073,1.447777629708647 +33149,2022-10-20 00:07:44,290.735,75.825,1523.5817030899073,1.447777629708647 +33150,2022-10-20 00:07:45,290.735,75.85,1524.0840379738802,1.4482549714922635 +33151,2022-10-20 00:07:46,290.735,75.85,1524.0840379738802,1.4482549714922635 +33152,2022-10-20 00:07:47,290.735,75.85,1524.0840379738802,1.4482549714922635 +33153,2022-10-20 00:07:48,290.735,75.875,1524.5863728578531,1.44873231327588 +33154,2022-10-20 00:07:49,290.735,75.875,1524.5863728578531,1.44873231327588 +33155,2022-10-20 00:07:50,290.735,75.85,1524.0840379738802,1.4482549714922635 +33156,2022-10-20 00:07:51,290.735,75.85,1524.0840379738802,1.4482549714922635 +33157,2022-10-20 00:07:52,290.735,75.85,1524.0840379738802,1.4482549714922635 +33158,2022-10-20 00:07:53,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33159,2022-10-20 00:07:54,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33160,2022-10-20 00:07:55,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33161,2022-10-20 00:07:56,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33162,2022-10-20 00:07:57,290.67999999999995,75.85,1518.8010335120653,1.4432348169039306 +33163,2022-10-20 00:07:58,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33164,2022-10-20 00:07:59,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33165,2022-10-20 00:08:00,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33166,2022-10-20 00:08:01,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33167,2022-10-20 00:08:02,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33168,2022-10-20 00:08:03,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33169,2022-10-20 00:08:04,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33170,2022-10-20 00:08:05,290.67999999999995,75.85,1518.8010335120653,1.4432348169039306 +33171,2022-10-20 00:08:06,290.67999999999995,75.85,1518.8010335120653,1.4432348169039306 +33172,2022-10-20 00:08:07,290.67999999999995,75.85,1518.8010335120653,1.4432348169039306 +33173,2022-10-20 00:08:08,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33174,2022-10-20 00:08:09,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33175,2022-10-20 00:08:10,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33176,2022-10-20 00:08:11,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33177,2022-10-20 00:08:12,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33178,2022-10-20 00:08:13,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33179,2022-10-20 00:08:14,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33180,2022-10-20 00:08:15,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33181,2022-10-20 00:08:16,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33182,2022-10-20 00:08:17,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33183,2022-10-20 00:08:18,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33184,2022-10-20 00:08:19,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33185,2022-10-20 00:08:20,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33186,2022-10-20 00:08:21,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33187,2022-10-20 00:08:22,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33188,2022-10-20 00:08:23,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33189,2022-10-20 00:08:24,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33190,2022-10-20 00:08:25,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33191,2022-10-20 00:08:26,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33192,2022-10-20 00:08:27,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33193,2022-10-20 00:08:28,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33194,2022-10-20 00:08:29,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33195,2022-10-20 00:08:30,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33196,2022-10-20 00:08:31,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33197,2022-10-20 00:08:32,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33198,2022-10-20 00:08:33,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33199,2022-10-20 00:08:34,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33200,2022-10-20 00:08:35,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33201,2022-10-20 00:08:36,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33202,2022-10-20 00:08:37,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33203,2022-10-20 00:08:38,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33204,2022-10-20 00:08:39,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33205,2022-10-20 00:08:40,290.735,75.77499999999999,1522.5770333219612,1.446822946141414 +33206,2022-10-20 00:08:41,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33207,2022-10-20 00:08:42,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33208,2022-10-20 00:08:43,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33209,2022-10-20 00:08:44,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33210,2022-10-20 00:08:45,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33211,2022-10-20 00:08:46,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33212,2022-10-20 00:08:47,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33213,2022-10-20 00:08:48,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33214,2022-10-20 00:08:49,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33215,2022-10-20 00:08:50,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33216,2022-10-20 00:08:51,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33217,2022-10-20 00:08:52,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33218,2022-10-20 00:08:53,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33219,2022-10-20 00:08:54,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33220,2022-10-20 00:08:55,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33221,2022-10-20 00:08:56,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33222,2022-10-20 00:08:57,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33223,2022-10-20 00:08:58,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33224,2022-10-20 00:08:59,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33225,2022-10-20 00:09:00,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33226,2022-10-20 00:09:01,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33227,2022-10-20 00:09:02,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33228,2022-10-20 00:09:03,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33229,2022-10-20 00:09:04,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33230,2022-10-20 00:09:05,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33231,2022-10-20 00:09:06,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33232,2022-10-20 00:09:07,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33233,2022-10-20 00:09:08,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33234,2022-10-20 00:09:09,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33235,2022-10-20 00:09:10,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33236,2022-10-20 00:09:11,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33237,2022-10-20 00:09:12,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33238,2022-10-20 00:09:13,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33239,2022-10-20 00:09:14,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33240,2022-10-20 00:09:15,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33241,2022-10-20 00:09:16,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33242,2022-10-20 00:09:17,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33243,2022-10-20 00:09:18,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33244,2022-10-20 00:09:19,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33245,2022-10-20 00:09:20,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33246,2022-10-20 00:09:21,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33247,2022-10-20 00:09:22,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33248,2022-10-20 00:09:23,290.67999999999995,75.75,1516.7986590446794,1.4413320682989155 +33249,2022-10-20 00:09:24,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33250,2022-10-20 00:09:25,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33251,2022-10-20 00:09:26,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33252,2022-10-20 00:09:27,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33253,2022-10-20 00:09:28,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33254,2022-10-20 00:09:29,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33255,2022-10-20 00:09:30,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33256,2022-10-20 00:09:31,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33257,2022-10-20 00:09:32,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33258,2022-10-20 00:09:33,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33259,2022-10-20 00:09:34,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33260,2022-10-20 00:09:35,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33261,2022-10-20 00:09:36,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33262,2022-10-20 00:09:37,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33263,2022-10-20 00:09:38,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33264,2022-10-20 00:09:39,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33265,2022-10-20 00:09:40,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33266,2022-10-20 00:09:41,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33267,2022-10-20 00:09:42,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33268,2022-10-20 00:09:43,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33269,2022-10-20 00:09:44,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33270,2022-10-20 00:09:45,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33271,2022-10-20 00:09:46,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33272,2022-10-20 00:09:47,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33273,2022-10-20 00:09:48,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33274,2022-10-20 00:09:49,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33275,2022-10-20 00:09:50,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33276,2022-10-20 00:09:51,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33277,2022-10-20 00:09:52,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33278,2022-10-20 00:09:53,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33279,2022-10-20 00:09:54,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33280,2022-10-20 00:09:55,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33281,2022-10-20 00:09:56,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33282,2022-10-20 00:09:57,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33283,2022-10-20 00:09:58,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33284,2022-10-20 00:09:59,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33285,2022-10-20 00:10:00,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33286,2022-10-20 00:10:01,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33287,2022-10-20 00:10:02,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33288,2022-10-20 00:10:03,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33289,2022-10-20 00:10:04,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33290,2022-10-20 00:10:05,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33291,2022-10-20 00:10:06,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33292,2022-10-20 00:10:07,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33293,2022-10-20 00:10:08,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33294,2022-10-20 00:10:09,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33295,2022-10-20 00:10:10,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33296,2022-10-20 00:10:11,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33297,2022-10-20 00:10:12,290.67999999999995,75.77499999999999,1517.299252661526,1.4418077554501694 +33298,2022-10-20 00:10:13,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33299,2022-10-20 00:10:14,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33300,2022-10-20 00:10:15,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33301,2022-10-20 00:10:16,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33302,2022-10-20 00:10:17,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33303,2022-10-20 00:10:18,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33304,2022-10-20 00:10:19,290.67999999999995,75.8,1517.7998462783726,1.4422834426014233 +33305,2022-10-20 00:10:20,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33306,2022-10-20 00:10:21,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33307,2022-10-20 00:10:22,290.67999999999995,75.85,1518.8010335120653,1.4432348169039306 +33308,2022-10-20 00:10:23,290.67999999999995,75.85,1518.8010335120653,1.4432348169039306 +33309,2022-10-20 00:10:24,290.67999999999995,75.85,1518.8010335120653,1.4432348169039306 +33310,2022-10-20 00:10:25,290.67999999999995,75.85,1518.8010335120653,1.4432348169039306 +33311,2022-10-20 00:10:26,290.67999999999995,75.85,1518.8010335120653,1.4432348169039306 +33312,2022-10-20 00:10:27,290.67999999999995,75.85,1518.8010335120653,1.4432348169039306 +33313,2022-10-20 00:10:28,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33314,2022-10-20 00:10:29,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33315,2022-10-20 00:10:30,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33316,2022-10-20 00:10:31,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33317,2022-10-20 00:10:32,290.67999999999995,75.85,1518.8010335120653,1.4432348169039306 +33318,2022-10-20 00:10:33,290.67999999999995,75.825,1518.300439895219,1.442759129752677 +33319,2022-10-20 00:10:34,290.67999999999995,75.875,1519.3016271289118,1.4437105040551845 +33320,2022-10-20 00:10:35,290.67999999999995,75.875,1519.3016271289118,1.4437105040551845 +33321,2022-10-20 00:10:36,290.67999999999995,75.875,1519.3016271289118,1.4437105040551845 +33322,2022-10-20 00:10:37,290.67999999999995,75.875,1519.3016271289118,1.4437105040551845 +33323,2022-10-20 00:10:38,290.67999999999995,75.89999999999999,1519.802220745758,1.444186191206438 +33324,2022-10-20 00:10:39,290.67999999999995,75.89999999999999,1519.802220745758,1.444186191206438 +33325,2022-10-20 00:10:40,290.625,75.89999999999999,1514.5318418928525,1.4391780340542148 +33326,2022-10-20 00:10:41,290.625,75.875,1514.0329842374204,1.4387039964935913 +33327,2022-10-20 00:10:42,290.625,75.875,1514.0329842374204,1.4387039964935913 +33328,2022-10-20 00:10:43,290.625,75.875,1514.0329842374204,1.4387039964935913 +33329,2022-10-20 00:10:44,290.625,75.85,1513.5341265819877,1.4382299589329672 +33330,2022-10-20 00:10:45,290.625,75.85,1513.5341265819877,1.4382299589329672 +33331,2022-10-20 00:10:46,290.625,75.875,1514.0329842374204,1.4387039964935913 +33332,2022-10-20 00:10:47,290.625,75.875,1514.0329842374204,1.4387039964935913 +33333,2022-10-20 00:10:48,290.625,75.875,1514.0329842374204,1.4387039964935913 +33334,2022-10-20 00:10:49,290.625,75.875,1514.0329842374204,1.4387039964935913 +33335,2022-10-20 00:10:50,290.625,75.875,1514.0329842374204,1.4387039964935913 +33336,2022-10-20 00:10:51,290.625,75.875,1514.0329842374204,1.4387039964935913 +33337,2022-10-20 00:10:52,290.625,75.875,1514.0329842374204,1.4387039964935913 +33338,2022-10-20 00:10:53,290.625,75.875,1514.0329842374204,1.4387039964935913 +33339,2022-10-20 00:10:54,290.625,75.85,1513.5341265819877,1.4382299589329672 +33340,2022-10-20 00:10:55,290.625,75.85,1513.5341265819877,1.4382299589329672 +33341,2022-10-20 00:10:56,290.625,75.89999999999999,1514.5318418928525,1.4391780340542148 +33342,2022-10-20 00:10:57,290.625,75.89999999999999,1514.5318418928525,1.4391780340542148 +33343,2022-10-20 00:10:58,290.625,75.89999999999999,1514.5318418928525,1.4391780340542148 +33344,2022-10-20 00:10:59,290.625,75.89999999999999,1514.5318418928525,1.4391780340542148 +33345,2022-10-20 00:11:00,290.625,75.89999999999999,1514.5318418928525,1.4391780340542148 +33346,2022-10-20 00:11:01,290.625,75.89999999999999,1514.5318418928525,1.4391780340542148 +33347,2022-10-20 00:11:02,290.625,75.925,1515.0306995482852,1.439652071614839 +33348,2022-10-20 00:11:03,290.625,75.925,1515.0306995482852,1.439652071614839 +33349,2022-10-20 00:11:04,290.625,75.925,1515.0306995482852,1.439652071614839 +33350,2022-10-20 00:11:05,290.625,75.925,1515.0306995482852,1.439652071614839 +33351,2022-10-20 00:11:06,290.625,75.925,1515.0306995482852,1.439652071614839 +33352,2022-10-20 00:11:07,290.625,75.925,1515.0306995482852,1.439652071614839 +33353,2022-10-20 00:11:08,290.625,75.89999999999999,1514.5318418928525,1.4391780340542148 +33354,2022-10-20 00:11:09,290.625,75.89999999999999,1514.5318418928525,1.4391780340542148 +33355,2022-10-20 00:11:10,290.625,75.89999999999999,1514.5318418928525,1.4391780340542148 +33356,2022-10-20 00:11:11,290.625,75.89999999999999,1514.5318418928525,1.4391780340542148 +33357,2022-10-20 00:11:12,290.625,75.925,1515.0306995482852,1.439652071614839 +33358,2022-10-20 00:11:13,290.625,75.925,1515.0306995482852,1.439652071614839 +33359,2022-10-20 00:11:14,290.67999999999995,75.925,1520.3028143626045,1.4446618783576919 +33360,2022-10-20 00:11:15,290.67999999999995,75.925,1520.3028143626045,1.4446618783576919 +33361,2022-10-20 00:11:16,290.67999999999995,75.925,1520.3028143626045,1.4446618783576919 +33362,2022-10-20 00:11:17,290.67999999999995,75.925,1520.3028143626045,1.4446618783576919 +33363,2022-10-20 00:11:18,290.67999999999995,75.89999999999999,1519.802220745758,1.444186191206438 +33364,2022-10-20 00:11:19,290.67999999999995,75.925,1520.3028143626045,1.4446618783576919 +33365,2022-10-20 00:11:20,290.67999999999995,75.925,1520.3028143626045,1.4446618783576919 +33366,2022-10-20 00:11:21,290.67999999999995,75.89999999999999,1519.802220745758,1.444186191206438 +33367,2022-10-20 00:11:22,290.67999999999995,75.925,1520.3028143626045,1.4446618783576919 +33368,2022-10-20 00:11:23,290.67999999999995,75.925,1520.3028143626045,1.4446618783576919 +33369,2022-10-20 00:11:24,290.67999999999995,75.95,1520.803407979451,1.4451375655089458 +33370,2022-10-20 00:11:25,290.67999999999995,75.95,1520.803407979451,1.4451375655089458 +33371,2022-10-20 00:11:26,290.67999999999995,75.975,1521.3040015962972,1.4456132526601995 +33372,2022-10-20 00:11:27,290.67999999999995,75.975,1521.3040015962972,1.4456132526601995 +33373,2022-10-20 00:11:28,290.67999999999995,75.975,1521.3040015962972,1.4456132526601995 +33374,2022-10-20 00:11:29,290.67999999999995,75.975,1521.3040015962972,1.4456132526601995 +33375,2022-10-20 00:11:30,290.67999999999995,75.975,1521.3040015962972,1.4456132526601995 +33376,2022-10-20 00:11:31,290.67999999999995,75.975,1521.3040015962972,1.4456132526601995 +33377,2022-10-20 00:11:32,290.67999999999995,75.975,1521.3040015962972,1.4456132526601995 +33378,2022-10-20 00:11:33,290.67999999999995,75.975,1521.3040015962972,1.4456132526601995 +33379,2022-10-20 00:11:34,290.625,75.975,1516.02841485915,1.440600146736087 +33380,2022-10-20 00:11:35,290.625,75.975,1516.02841485915,1.440600146736087 +33381,2022-10-20 00:11:36,290.625,75.975,1516.02841485915,1.440600146736087 +33382,2022-10-20 00:11:37,290.625,75.975,1516.02841485915,1.440600146736087 +33383,2022-10-20 00:11:38,290.625,75.975,1516.02841485915,1.440600146736087 +33384,2022-10-20 00:11:39,290.625,75.975,1516.02841485915,1.440600146736087 +33385,2022-10-20 00:11:40,290.625,75.975,1516.02841485915,1.440600146736087 +33386,2022-10-20 00:11:41,290.625,75.975,1516.02841485915,1.440600146736087 +33387,2022-10-20 00:11:42,290.625,75.975,1516.02841485915,1.440600146736087 +33388,2022-10-20 00:11:43,290.625,75.975,1516.02841485915,1.440600146736087 +33389,2022-10-20 00:11:44,290.625,75.975,1516.02841485915,1.440600146736087 +33390,2022-10-20 00:11:45,290.67999999999995,75.975,1521.3040015962972,1.4456132526601995 +33391,2022-10-20 00:11:46,290.625,76.0,1516.5272725145824,1.441074184296711 +33392,2022-10-20 00:11:47,290.625,76.0,1516.5272725145824,1.441074184296711 +33393,2022-10-20 00:11:48,290.625,76.0,1516.5272725145824,1.441074184296711 +33394,2022-10-20 00:11:49,290.625,76.0,1516.5272725145824,1.441074184296711 +33395,2022-10-20 00:11:50,290.625,76.025,1517.026130170015,1.441548221857335 +33396,2022-10-20 00:11:51,290.625,76.025,1517.026130170015,1.441548221857335 +33397,2022-10-20 00:11:52,290.67999999999995,76.025,1522.3051888299906,1.4465646269627073 +33398,2022-10-20 00:11:53,290.625,76.025,1517.026130170015,1.441548221857335 +33399,2022-10-20 00:11:54,290.625,76.05,1517.5249878254472,1.4420222594179586 +33400,2022-10-20 00:11:55,290.625,76.05,1517.5249878254472,1.4420222594179586 +33401,2022-10-20 00:11:56,290.625,76.025,1517.026130170015,1.441548221857335 +33402,2022-10-20 00:11:57,290.625,76.025,1517.026130170015,1.441548221857335 +33403,2022-10-20 00:11:58,290.625,76.025,1517.026130170015,1.441548221857335 +33404,2022-10-20 00:11:59,290.625,76.0,1516.5272725145824,1.441074184296711 +33405,2022-10-20 00:12:00,290.625,76.025,1517.026130170015,1.441548221857335 +33406,2022-10-20 00:12:01,290.625,76.0,1516.5272725145824,1.441074184296711 +33407,2022-10-20 00:12:02,290.625,76.025,1517.026130170015,1.441548221857335 +33408,2022-10-20 00:12:03,290.625,76.025,1517.026130170015,1.441548221857335 +33409,2022-10-20 00:12:04,290.625,76.025,1517.026130170015,1.441548221857335 +33410,2022-10-20 00:12:05,290.625,76.025,1517.026130170015,1.441548221857335 +33411,2022-10-20 00:12:06,290.625,76.025,1517.026130170015,1.441548221857335 +33412,2022-10-20 00:12:07,290.625,76.025,1517.026130170015,1.441548221857335 +33413,2022-10-20 00:12:08,290.625,76.025,1517.026130170015,1.441548221857335 +33414,2022-10-20 00:12:09,290.625,76.05,1517.5249878254472,1.4420222594179586 +33415,2022-10-20 00:12:10,290.625,76.05,1517.5249878254472,1.4420222594179586 +33416,2022-10-20 00:12:11,290.625,76.05,1517.5249878254472,1.4420222594179586 +33417,2022-10-20 00:12:12,290.625,76.05,1517.5249878254472,1.4420222594179586 +33418,2022-10-20 00:12:13,290.625,76.05,1517.5249878254472,1.4420222594179586 +33419,2022-10-20 00:12:14,290.625,76.075,1518.0238454808798,1.4424962969785826 +33420,2022-10-20 00:12:15,290.625,76.075,1518.0238454808798,1.4424962969785826 +33421,2022-10-20 00:12:16,290.625,76.075,1518.0238454808798,1.4424962969785826 +33422,2022-10-20 00:12:17,290.625,76.075,1518.0238454808798,1.4424962969785826 +33423,2022-10-20 00:12:18,290.625,76.075,1518.0238454808798,1.4424962969785826 +33424,2022-10-20 00:12:19,290.625,76.075,1518.0238454808798,1.4424962969785826 +33425,2022-10-20 00:12:20,290.625,76.1,1518.522703136312,1.4429703345392062 +33426,2022-10-20 00:12:21,290.625,76.1,1518.522703136312,1.4429703345392062 +33427,2022-10-20 00:12:22,290.625,76.125,1519.0215607917446,1.4434443720998305 +33428,2022-10-20 00:12:23,290.625,76.125,1519.0215607917446,1.4434443720998305 +33429,2022-10-20 00:12:24,290.625,76.125,1519.0215607917446,1.4434443720998305 +33430,2022-10-20 00:12:25,290.625,76.125,1519.0215607917446,1.4434443720998305 +33431,2022-10-20 00:12:26,290.625,76.125,1519.0215607917446,1.4434443720998305 +33432,2022-10-20 00:12:27,290.625,76.15,1519.5204184471772,1.4439184096604545 +33433,2022-10-20 00:12:28,290.625,76.15,1519.5204184471772,1.4439184096604545 +33434,2022-10-20 00:12:29,290.625,76.125,1519.0215607917446,1.4434443720998305 +33435,2022-10-20 00:12:30,290.625,76.175,1520.0192761026092,1.444392447221078 +33436,2022-10-20 00:12:31,290.625,76.175,1520.0192761026092,1.444392447221078 +33437,2022-10-20 00:12:32,290.625,76.175,1520.0192761026092,1.444392447221078 +33438,2022-10-20 00:12:33,290.625,76.175,1520.0192761026092,1.444392447221078 +33439,2022-10-20 00:12:34,290.625,76.15,1519.5204184471772,1.4439184096604545 +33440,2022-10-20 00:12:35,290.625,76.15,1519.5204184471772,1.4439184096604545 +33441,2022-10-20 00:12:36,290.625,76.175,1520.0192761026092,1.444392447221078 +33442,2022-10-20 00:12:37,290.625,76.175,1520.0192761026092,1.444392447221078 +33443,2022-10-20 00:12:38,290.625,76.175,1520.0192761026092,1.444392447221078 +33444,2022-10-20 00:12:39,290.625,76.175,1520.0192761026092,1.444392447221078 +33445,2022-10-20 00:12:40,290.625,76.2,1520.5181337580418,1.4448664847817023 +33446,2022-10-20 00:12:41,290.625,76.2,1520.5181337580418,1.4448664847817023 +33447,2022-10-20 00:12:42,290.625,76.22500000000001,1521.0169914134744,1.4453405223423261 +33448,2022-10-20 00:12:43,290.625,76.22500000000001,1521.0169914134744,1.4453405223423261 +33449,2022-10-20 00:12:44,290.625,76.25,1521.5158490689066,1.44581455990295 +33450,2022-10-20 00:12:45,290.625,76.25,1521.5158490689066,1.44581455990295 +33451,2022-10-20 00:12:46,290.625,76.25,1521.5158490689066,1.44581455990295 +33452,2022-10-20 00:12:47,290.625,76.25,1521.5158490689066,1.44581455990295 +33453,2022-10-20 00:12:48,290.625,76.25,1521.5158490689066,1.44581455990295 +33454,2022-10-20 00:12:49,290.625,76.25,1521.5158490689066,1.44581455990295 +33455,2022-10-20 00:12:50,290.67999999999995,76.25,1526.8105313816081,1.450845811323991 +33456,2022-10-20 00:12:51,290.67999999999995,76.25,1526.8105313816081,1.450845811323991 +33457,2022-10-20 00:12:52,290.625,76.275,1522.0147067243392,1.4462885974635742 +33458,2022-10-20 00:12:53,290.625,76.275,1522.0147067243392,1.4462885974635742 +33459,2022-10-20 00:12:54,290.625,76.25,1521.5158490689066,1.44581455990295 +33460,2022-10-20 00:12:55,290.625,76.25,1521.5158490689066,1.44581455990295 +33461,2022-10-20 00:12:56,290.625,76.275,1522.0147067243392,1.4462885974635742 +33462,2022-10-20 00:12:57,290.625,76.275,1522.0147067243392,1.4462885974635742 +33463,2022-10-20 00:12:58,290.625,76.275,1522.0147067243392,1.4462885974635742 +33464,2022-10-20 00:12:59,290.625,76.275,1522.0147067243392,1.4462885974635742 +33465,2022-10-20 00:13:00,290.625,76.29999999999998,1522.5135643797712,1.4467626350241976 +33466,2022-10-20 00:13:01,290.625,76.29999999999998,1522.5135643797712,1.4467626350241976 +33467,2022-10-20 00:13:02,290.625,76.325,1523.012422035204,1.4472366725848218 +33468,2022-10-20 00:13:03,290.625,76.325,1523.012422035204,1.4472366725848218 +33469,2022-10-20 00:13:04,290.625,76.35000000000001,1523.5112796906365,1.4477107101454458 +33470,2022-10-20 00:13:05,290.625,76.325,1523.012422035204,1.4472366725848218 +33471,2022-10-20 00:13:06,290.625,76.35000000000001,1523.5112796906365,1.4477107101454458 +33472,2022-10-20 00:13:07,290.625,76.35000000000001,1523.5112796906365,1.4477107101454458 +33473,2022-10-20 00:13:08,290.625,76.35000000000001,1523.5112796906365,1.4477107101454458 +33474,2022-10-20 00:13:09,290.625,76.35000000000001,1523.5112796906365,1.4477107101454458 +33475,2022-10-20 00:13:10,290.625,76.375,1524.0101373460689,1.4481847477060696 +33476,2022-10-20 00:13:11,290.625,76.375,1524.0101373460689,1.4481847477060696 +33477,2022-10-20 00:13:12,290.625,76.4,1524.5089950015013,1.4486587852666934 +33478,2022-10-20 00:13:13,290.625,76.375,1524.0101373460689,1.4481847477060696 +33479,2022-10-20 00:13:14,290.625,76.4,1524.5089950015013,1.4486587852666934 +33480,2022-10-20 00:13:15,290.625,76.4,1524.5089950015013,1.4486587852666934 +33481,2022-10-20 00:13:16,290.625,76.42500000000001,1525.007852656934,1.4491328228273175 +33482,2022-10-20 00:13:17,290.625,76.42500000000001,1525.007852656934,1.4491328228273175 +33483,2022-10-20 00:13:18,290.625,76.4,1524.5089950015013,1.4486587852666934 +33484,2022-10-20 00:13:19,290.625,76.42500000000001,1525.007852656934,1.4491328228273175 +33485,2022-10-20 00:13:20,290.625,76.42500000000001,1525.007852656934,1.4491328228273175 +33486,2022-10-20 00:13:21,290.625,76.42500000000001,1525.007852656934,1.4491328228273175 +33487,2022-10-20 00:13:22,290.625,76.4,1524.5089950015013,1.4486587852666934 +33488,2022-10-20 00:13:23,290.625,76.4,1524.5089950015013,1.4486587852666934 +33489,2022-10-20 00:13:24,290.625,76.4,1524.5089950015013,1.4486587852666934 +33490,2022-10-20 00:13:25,290.625,76.4,1524.5089950015013,1.4486587852666934 +33491,2022-10-20 00:13:26,290.625,76.4,1524.5089950015013,1.4486587852666934 +33492,2022-10-20 00:13:27,290.625,76.4,1524.5089950015013,1.4486587852666934 +33493,2022-10-20 00:13:28,290.625,76.42500000000001,1525.007852656934,1.4491328228273175 +33494,2022-10-20 00:13:29,290.625,76.42500000000001,1525.007852656934,1.4491328228273175 +33495,2022-10-20 00:13:30,290.625,76.44999999999999,1525.5067103123658,1.449606860387941 +33496,2022-10-20 00:13:31,290.625,76.44999999999999,1525.5067103123658,1.449606860387941 +33497,2022-10-20 00:13:32,290.625,76.44999999999999,1525.5067103123658,1.449606860387941 +33498,2022-10-20 00:13:33,290.625,76.44999999999999,1525.5067103123658,1.449606860387941 +33499,2022-10-20 00:13:34,290.625,76.47500000000001,1526.0055679677987,1.4500808979485653 +33500,2022-10-20 00:13:35,290.625,76.44999999999999,1525.5067103123658,1.449606860387941 +33501,2022-10-20 00:13:36,290.625,76.47500000000001,1526.0055679677987,1.4500808979485653 +33502,2022-10-20 00:13:37,290.625,76.47500000000001,1526.0055679677987,1.4500808979485653 +33503,2022-10-20 00:13:38,290.625,76.47500000000001,1526.0055679677987,1.4500808979485653 +33504,2022-10-20 00:13:39,290.625,76.47500000000001,1526.0055679677987,1.4500808979485653 +33505,2022-10-20 00:13:40,290.625,76.49999999999999,1526.5044256232309,1.4505549355091891 +33506,2022-10-20 00:13:41,290.625,76.49999999999999,1526.5044256232309,1.4505549355091891 +33507,2022-10-20 00:13:42,290.625,76.49999999999999,1526.5044256232309,1.4505549355091891 +33508,2022-10-20 00:13:43,290.625,76.49999999999999,1526.5044256232309,1.4505549355091891 +33509,2022-10-20 00:13:44,290.625,76.49999999999999,1526.5044256232309,1.4505549355091891 +33510,2022-10-20 00:13:45,290.625,76.49999999999999,1526.5044256232309,1.4505549355091891 +33511,2022-10-20 00:13:46,290.625,76.49999999999999,1526.5044256232309,1.4505549355091891 +33512,2022-10-20 00:13:47,290.625,76.49999999999999,1526.5044256232309,1.4505549355091891 +33513,2022-10-20 00:13:48,290.625,76.49999999999999,1526.5044256232309,1.4505549355091891 +33514,2022-10-20 00:13:49,290.625,76.49999999999999,1526.5044256232309,1.4505549355091891 +33515,2022-10-20 00:13:50,290.625,76.525,1527.0032832786637,1.4510289730698136 +33516,2022-10-20 00:13:51,290.625,76.525,1527.0032832786637,1.4510289730698136 +33517,2022-10-20 00:13:52,290.625,76.55000000000001,1527.502140934096,1.4515030106304372 +33518,2022-10-20 00:13:53,290.625,76.55000000000001,1527.502140934096,1.4515030106304372 +33519,2022-10-20 00:13:54,290.625,76.57499999999999,1528.000998589528,1.4519770481910608 +33520,2022-10-20 00:13:55,290.625,76.57499999999999,1528.000998589528,1.4519770481910608 +33521,2022-10-20 00:13:56,290.625,76.57499999999999,1528.000998589528,1.4519770481910608 +33522,2022-10-20 00:13:57,290.625,76.57499999999999,1528.000998589528,1.4519770481910608 +33523,2022-10-20 00:13:58,290.625,76.6,1528.4998562449605,1.4524510857516846 +33524,2022-10-20 00:13:59,290.625,76.6,1528.4998562449605,1.4524510857516846 +33525,2022-10-20 00:14:00,290.625,76.62500000000001,1528.9987139003933,1.452925123312309 +33526,2022-10-20 00:14:01,290.625,76.6,1528.4998562449605,1.4524510857516846 +33527,2022-10-20 00:14:02,290.625,76.62500000000001,1528.9987139003933,1.452925123312309 +33528,2022-10-20 00:14:03,290.625,76.62500000000001,1528.9987139003933,1.452925123312309 +33529,2022-10-20 00:14:04,290.625,76.6,1528.4998562449605,1.4524510857516846 +33530,2022-10-20 00:14:05,290.625,76.6,1528.4998562449605,1.4524510857516846 +33531,2022-10-20 00:14:06,290.625,76.6,1528.4998562449605,1.4524510857516846 +33532,2022-10-20 00:14:07,290.625,76.6,1528.4998562449605,1.4524510857516846 +33533,2022-10-20 00:14:08,290.625,76.6,1528.4998562449605,1.4524510857516846 +33534,2022-10-20 00:14:09,290.625,76.62500000000001,1528.9987139003933,1.452925123312309 +33535,2022-10-20 00:14:10,290.625,76.64999999999999,1529.4975715558255,1.4533991608729326 +33536,2022-10-20 00:14:11,290.625,76.64999999999999,1529.4975715558255,1.4533991608729326 +33537,2022-10-20 00:14:12,290.625,76.64999999999999,1529.4975715558255,1.4533991608729326 +33538,2022-10-20 00:14:13,290.625,76.64999999999999,1529.4975715558255,1.4533991608729326 +33539,2022-10-20 00:14:14,290.625,76.67500000000001,1529.9964292112584,1.453873198433557 +33540,2022-10-20 00:14:15,290.625,76.67500000000001,1529.9964292112584,1.453873198433557 +33541,2022-10-20 00:14:16,290.625,76.64999999999999,1529.4975715558255,1.4533991608729326 +33542,2022-10-20 00:14:17,290.625,76.64999999999999,1529.4975715558255,1.4533991608729326 +33543,2022-10-20 00:14:18,290.625,76.67500000000001,1529.9964292112584,1.453873198433557 +33544,2022-10-20 00:14:19,290.625,76.67500000000001,1529.9964292112584,1.453873198433557 +33545,2022-10-20 00:14:20,290.625,76.67500000000001,1529.9964292112584,1.453873198433557 +33546,2022-10-20 00:14:21,290.625,76.67500000000001,1529.9964292112584,1.453873198433557 +33547,2022-10-20 00:14:22,290.625,76.69999999999999,1530.4952868666903,1.4543472359941805 +33548,2022-10-20 00:14:23,290.625,76.69999999999999,1530.4952868666903,1.4543472359941805 +33549,2022-10-20 00:14:24,290.625,76.69999999999999,1530.4952868666903,1.4543472359941805 +33550,2022-10-20 00:14:25,290.625,76.725,1530.9941445221227,1.4548212735548045 +33551,2022-10-20 00:14:26,290.625,76.725,1530.9941445221227,1.4548212735548045 +33552,2022-10-20 00:14:27,290.625,76.725,1530.9941445221227,1.4548212735548045 +33553,2022-10-20 00:14:28,290.625,76.725,1530.9941445221227,1.4548212735548045 +33554,2022-10-20 00:14:29,290.625,76.725,1530.9941445221227,1.4548212735548045 +33555,2022-10-20 00:14:30,290.625,76.725,1530.9941445221227,1.4548212735548045 +33556,2022-10-20 00:14:31,290.625,76.69999999999999,1530.4952868666903,1.4543472359941805 +33557,2022-10-20 00:14:32,290.625,76.725,1530.9941445221227,1.4548212735548045 +33558,2022-10-20 00:14:33,290.625,76.725,1530.9941445221227,1.4548212735548045 +33559,2022-10-20 00:14:34,290.625,76.75,1531.4930021775551,1.4552953111154283 +33560,2022-10-20 00:14:35,290.625,76.75,1531.4930021775551,1.4552953111154283 +33561,2022-10-20 00:14:36,290.625,76.75,1531.4930021775551,1.4552953111154283 +33562,2022-10-20 00:14:37,290.625,76.75,1531.4930021775551,1.4552953111154283 +33563,2022-10-20 00:14:38,290.625,76.77499999999999,1531.9918598329875,1.4557693486760521 +33564,2022-10-20 00:14:39,290.57,76.77499999999999,1526.676973834927,1.4507188987810196 +33565,2022-10-20 00:14:40,290.625,76.8,1532.4907174884202,1.4562433862366764 +33566,2022-10-20 00:14:41,290.625,76.8,1532.4907174884202,1.4562433862366764 +33567,2022-10-20 00:14:42,290.625,76.8,1532.4907174884202,1.4562433862366764 +33568,2022-10-20 00:14:43,290.625,76.8,1532.4907174884202,1.4562433862366764 +33569,2022-10-20 00:14:44,290.625,76.8,1532.4907174884202,1.4562433862366764 +33570,2022-10-20 00:14:45,290.625,76.8,1532.4907174884202,1.4562433862366764 +33571,2022-10-20 00:14:46,290.625,76.77499999999999,1531.9918598329875,1.4557693486760521 +33572,2022-10-20 00:14:47,290.625,76.8,1532.4907174884202,1.4562433862366764 +33573,2022-10-20 00:14:48,290.625,76.8,1532.4907174884202,1.4562433862366764 +33574,2022-10-20 00:14:49,290.625,76.82500000000002,1532.989575143853,1.4567174237973006 +33575,2022-10-20 00:14:50,290.625,76.82500000000002,1532.989575143853,1.4567174237973006 +33576,2022-10-20 00:14:51,290.625,76.82500000000002,1532.989575143853,1.4567174237973006 +33577,2022-10-20 00:14:52,290.625,76.82500000000002,1532.989575143853,1.4567174237973006 +33578,2022-10-20 00:14:53,290.625,76.82500000000002,1532.989575143853,1.4567174237973006 +33579,2022-10-20 00:14:54,290.625,76.82500000000002,1532.989575143853,1.4567174237973006 +33580,2022-10-20 00:14:55,290.625,76.82500000000002,1532.989575143853,1.4567174237973006 +33581,2022-10-20 00:14:56,290.625,76.82500000000002,1532.989575143853,1.4567174237973006 +33582,2022-10-20 00:14:57,290.625,76.82500000000002,1532.989575143853,1.4567174237973006 +33583,2022-10-20 00:14:58,290.625,76.82500000000002,1532.989575143853,1.4567174237973006 +33584,2022-10-20 00:14:59,290.625,76.82500000000002,1532.989575143853,1.4567174237973006 +33585,2022-10-20 00:15:00,290.625,76.85,1533.488432799285,1.457191461357924 +33586,2022-10-20 00:15:01,290.625,76.85,1533.488432799285,1.457191461357924 +33587,2022-10-20 00:15:02,290.57,76.875,1528.6654817787044,1.4526084707755245 +33588,2022-10-20 00:15:03,290.625,76.875,1533.9872904547176,1.4576654989185482 +33589,2022-10-20 00:15:04,290.625,76.89999999999999,1534.4861481101498,1.4581395364791718 +33590,2022-10-20 00:15:05,290.625,76.89999999999999,1534.4861481101498,1.4581395364791718 +33591,2022-10-20 00:15:06,290.625,76.925,1534.9850057655822,1.4586135740397959 +33592,2022-10-20 00:15:07,290.625,76.925,1534.9850057655822,1.4586135740397959 +33593,2022-10-20 00:15:08,290.625,76.925,1534.9850057655822,1.4586135740397959 +33594,2022-10-20 00:15:09,290.625,76.89999999999999,1534.4861481101498,1.4581395364791718 +33595,2022-10-20 00:15:10,290.625,76.925,1534.9850057655822,1.4586135740397959 +33596,2022-10-20 00:15:11,290.625,76.925,1534.9850057655822,1.4586135740397959 +33597,2022-10-20 00:15:12,290.625,76.925,1534.9850057655822,1.4586135740397959 +33598,2022-10-20 00:15:13,290.625,76.925,1534.9850057655822,1.4586135740397959 +33599,2022-10-20 00:15:14,290.625,76.95,1535.4838634210148,1.4590876116004197 +33600,2022-10-20 00:15:15,290.57,76.95,1530.1568627365373,1.4540256497714033 +33601,2022-10-20 00:15:16,290.625,76.95,1535.4838634210148,1.4590876116004197 +33602,2022-10-20 00:15:17,290.625,76.95,1535.4838634210148,1.4590876116004197 +33603,2022-10-20 00:15:18,290.625,76.95,1535.4838634210148,1.4590876116004197 +33604,2022-10-20 00:15:19,290.57,76.95,1530.1568627365373,1.4540256497714033 +33605,2022-10-20 00:15:20,290.57,76.95,1530.1568627365373,1.4540256497714033 +33606,2022-10-20 00:15:21,290.625,76.95,1535.4838634210148,1.4590876116004197 +33607,2022-10-20 00:15:22,290.625,76.95,1535.4838634210148,1.4590876116004197 +33608,2022-10-20 00:15:23,290.625,76.95,1535.4838634210148,1.4590876116004197 +33609,2022-10-20 00:15:24,290.625,76.925,1534.9850057655822,1.4586135740397959 +33610,2022-10-20 00:15:25,290.625,76.925,1534.9850057655822,1.4586135740397959 +33611,2022-10-20 00:15:26,290.625,76.925,1534.9850057655822,1.4586135740397959 +33612,2022-10-20 00:15:27,290.625,76.925,1534.9850057655822,1.4586135740397959 +33613,2022-10-20 00:15:28,290.625,76.95,1535.4838634210148,1.4590876116004197 +33614,2022-10-20 00:15:29,290.625,76.925,1534.9850057655822,1.4586135740397959 +33615,2022-10-20 00:15:30,290.57,76.975,1530.6539897224814,1.4544980427700291 +33616,2022-10-20 00:15:31,290.57,76.975,1530.6539897224814,1.4544980427700291 +33617,2022-10-20 00:15:32,290.57,77.0,1531.1511167084257,1.4549704357686555 +33618,2022-10-20 00:15:33,290.57,77.0,1531.1511167084257,1.4549704357686555 +33619,2022-10-20 00:15:34,290.625,76.975,1535.982721076447,1.4595616491610435 +33620,2022-10-20 00:15:35,290.57,76.975,1530.6539897224814,1.4544980427700291 +33621,2022-10-20 00:15:36,290.625,76.975,1535.982721076447,1.4595616491610435 +33622,2022-10-20 00:15:37,290.625,77.0,1536.4815787318796,1.4600356867216677 +33623,2022-10-20 00:15:38,290.625,77.0,1536.4815787318796,1.4600356867216677 +33624,2022-10-20 00:15:39,290.625,77.0,1536.4815787318796,1.4600356867216677 +33625,2022-10-20 00:15:40,290.625,77.0,1536.4815787318796,1.4600356867216677 +33626,2022-10-20 00:15:41,290.625,77.0,1536.4815787318796,1.4600356867216677 +33627,2022-10-20 00:15:42,290.625,77.0,1536.4815787318796,1.4600356867216677 +33628,2022-10-20 00:15:43,290.625,77.0,1536.4815787318796,1.4600356867216677 +33629,2022-10-20 00:15:44,290.625,77.0,1536.4815787318796,1.4600356867216677 +33630,2022-10-20 00:15:45,290.57,77.0,1531.1511167084257,1.4549704357686555 +33631,2022-10-20 00:15:46,290.625,77.0,1536.4815787318796,1.4600356867216677 +33632,2022-10-20 00:15:47,290.625,77.0,1536.4815787318796,1.4600356867216677 +33633,2022-10-20 00:15:48,290.57,77.025,1531.6482436943702,1.455442828767282 +33634,2022-10-20 00:15:49,290.625,77.0,1536.4815787318796,1.4600356867216677 +33635,2022-10-20 00:15:50,290.625,77.025,1536.9804363873122,1.4605097242822918 +33636,2022-10-20 00:15:51,290.625,77.025,1536.9804363873122,1.4605097242822918 +33637,2022-10-20 00:15:52,290.57,77.05,1532.1453706803143,1.455915221765908 +33638,2022-10-20 00:15:53,290.625,77.05,1537.4792940427444,1.4609837618429153 +33639,2022-10-20 00:15:54,290.57,77.075,1532.6424976662586,1.456387614764534 +33640,2022-10-20 00:15:55,290.57,77.05,1532.1453706803143,1.455915221765908 +33641,2022-10-20 00:15:56,290.57,77.075,1532.6424976662586,1.456387614764534 +33642,2022-10-20 00:15:57,290.625,77.075,1537.978151698177,1.4614577994035396 +33643,2022-10-20 00:15:58,290.625,77.1,1538.477009353609,1.461931836964163 +33644,2022-10-20 00:15:59,290.625,77.1,1538.477009353609,1.461931836964163 +33645,2022-10-20 00:16:00,290.57,77.1,1533.1396246522027,1.4568600077631602 +33646,2022-10-20 00:16:01,290.625,77.1,1538.477009353609,1.461931836964163 +33647,2022-10-20 00:16:02,290.625,77.1,1538.477009353609,1.461931836964163 +33648,2022-10-20 00:16:03,290.57,77.1,1533.1396246522027,1.4568600077631602 +33649,2022-10-20 00:16:04,290.57,77.075,1532.6424976662586,1.456387614764534 +33650,2022-10-20 00:16:05,290.57,77.075,1532.6424976662586,1.456387614764534 +33651,2022-10-20 00:16:06,290.57,77.1,1533.1396246522027,1.4568600077631602 +33652,2022-10-20 00:16:07,290.57,77.1,1533.1396246522027,1.4568600077631602 +33653,2022-10-20 00:16:08,290.57,77.125,1533.6367516381472,1.4573324007617863 +33654,2022-10-20 00:16:09,290.625,77.125,1538.9758670090416,1.462405874524787 +33655,2022-10-20 00:16:10,290.625,77.15,1539.4747246644743,1.4628799120854112 +33656,2022-10-20 00:16:11,290.57,77.125,1533.6367516381472,1.4573324007617863 +33657,2022-10-20 00:16:12,290.57,77.15,1534.1338786240917,1.4578047937604128 +33658,2022-10-20 00:16:13,290.57,77.15,1534.1338786240917,1.4578047937604128 +33659,2022-10-20 00:16:14,290.57,77.125,1533.6367516381472,1.4573324007617863 +33660,2022-10-20 00:16:15,290.625,77.125,1538.9758670090416,1.462405874524787 +33661,2022-10-20 00:16:16,290.57,77.15,1534.1338786240917,1.4578047937604128 +33662,2022-10-20 00:16:17,290.625,77.125,1538.9758670090416,1.462405874524787 +33663,2022-10-20 00:16:18,290.625,77.125,1538.9758670090416,1.462405874524787 +33664,2022-10-20 00:16:19,290.625,77.125,1538.9758670090416,1.462405874524787 +33665,2022-10-20 00:16:20,290.625,77.175,1539.9735823199064,1.463353949646035 +33666,2022-10-20 00:16:21,290.625,77.175,1539.9735823199064,1.463353949646035 +33667,2022-10-20 00:16:22,290.57,77.175,1534.6310056100356,1.4582771867590385 +33668,2022-10-20 00:16:23,290.625,77.175,1539.9735823199064,1.463353949646035 +33669,2022-10-20 00:16:24,290.625,77.175,1539.9735823199064,1.463353949646035 +33670,2022-10-20 00:16:25,290.625,77.175,1539.9735823199064,1.463353949646035 +33671,2022-10-20 00:16:26,290.625,77.15,1539.4747246644743,1.4628799120854112 +33672,2022-10-20 00:16:27,290.625,77.15,1539.4747246644743,1.4628799120854112 +33673,2022-10-20 00:16:28,290.625,77.175,1539.9735823199064,1.463353949646035 +33674,2022-10-20 00:16:29,290.625,77.175,1539.9735823199064,1.463353949646035 +33675,2022-10-20 00:16:30,290.625,77.175,1539.9735823199064,1.463353949646035 +33676,2022-10-20 00:16:31,290.625,77.175,1539.9735823199064,1.463353949646035 +33677,2022-10-20 00:16:32,290.625,77.22500000000001,1540.9712976307717,1.464302024767283 +33678,2022-10-20 00:16:33,290.57,77.22500000000001,1535.6252595819246,1.4592219727562916 +33679,2022-10-20 00:16:34,290.625,77.2,1540.472439975339,1.4638279872066589 +33680,2022-10-20 00:16:35,290.625,77.22500000000001,1540.9712976307717,1.464302024767283 +33681,2022-10-20 00:16:36,290.625,77.2,1540.472439975339,1.4638279872066589 +33682,2022-10-20 00:16:37,290.625,77.2,1540.472439975339,1.4638279872066589 +33683,2022-10-20 00:16:38,290.625,77.22500000000001,1540.9712976307717,1.464302024767283 +33684,2022-10-20 00:16:39,290.625,77.2,1540.472439975339,1.4638279872066589 +33685,2022-10-20 00:16:40,290.57,77.22500000000001,1535.6252595819246,1.4592219727562916 +33686,2022-10-20 00:16:41,290.625,77.22500000000001,1540.9712976307717,1.464302024767283 +33687,2022-10-20 00:16:42,290.625,77.22500000000001,1540.9712976307717,1.464302024767283 +33688,2022-10-20 00:16:43,290.625,77.22500000000001,1540.9712976307717,1.464302024767283 +33689,2022-10-20 00:16:44,290.57,77.22500000000001,1535.6252595819246,1.4592219727562916 +33690,2022-10-20 00:16:45,290.57,77.22500000000001,1535.6252595819246,1.4592219727562916 +33691,2022-10-20 00:16:46,290.57,77.25,1536.1223865678685,1.4596943657549173 +33692,2022-10-20 00:16:47,290.57,77.25,1536.1223865678685,1.4596943657549173 +33693,2022-10-20 00:16:48,290.57,77.25,1536.1223865678685,1.4596943657549173 +33694,2022-10-20 00:16:49,290.57,77.25,1536.1223865678685,1.4596943657549173 +33695,2022-10-20 00:16:50,290.57,77.25,1536.1223865678685,1.4596943657549173 +33696,2022-10-20 00:16:51,290.57,77.25,1536.1223865678685,1.4596943657549173 +33697,2022-10-20 00:16:52,290.57,77.25,1536.1223865678685,1.4596943657549173 +33698,2022-10-20 00:16:53,290.57,77.25,1536.1223865678685,1.4596943657549173 +33699,2022-10-20 00:16:54,290.57,77.22500000000001,1535.6252595819246,1.4592219727562916 +33700,2022-10-20 00:16:55,290.57,77.22500000000001,1535.6252595819246,1.4592219727562916 +33701,2022-10-20 00:16:56,290.57,77.2,1535.12813259598,1.458749579757665 +33702,2022-10-20 00:16:57,290.57,77.2,1535.12813259598,1.458749579757665 +33703,2022-10-20 00:16:58,290.57,77.22500000000001,1535.6252595819246,1.4592219727562916 +33704,2022-10-20 00:16:59,290.57,77.22500000000001,1535.6252595819246,1.4592219727562916 +33705,2022-10-20 00:17:00,290.57,77.25,1536.1223865678685,1.4596943657549173 +33706,2022-10-20 00:17:01,290.57,77.25,1536.1223865678685,1.4596943657549173 +33707,2022-10-20 00:17:02,290.57,77.25,1536.1223865678685,1.4596943657549173 +33708,2022-10-20 00:17:03,290.57,77.25,1536.1223865678685,1.4596943657549173 +33709,2022-10-20 00:17:04,290.57,77.25,1536.1223865678685,1.4596943657549173 +33710,2022-10-20 00:17:05,290.57,77.25,1536.1223865678685,1.4596943657549173 +33711,2022-10-20 00:17:06,290.57,77.25,1536.1223865678685,1.4596943657549173 +33712,2022-10-20 00:17:07,290.57,77.25,1536.1223865678685,1.4596943657549173 +33713,2022-10-20 00:17:08,290.57,77.25,1536.1223865678685,1.4596943657549173 +33714,2022-10-20 00:17:09,290.57,77.25,1536.1223865678685,1.4596943657549173 +33715,2022-10-20 00:17:10,290.57,77.275,1536.619513553813,1.4601667587535436 +33716,2022-10-20 00:17:11,290.57,77.275,1536.619513553813,1.4601667587535436 +33717,2022-10-20 00:17:12,290.57,77.25,1536.1223865678685,1.4596943657549173 +33718,2022-10-20 00:17:13,290.57,77.275,1536.619513553813,1.4601667587535436 +33719,2022-10-20 00:17:14,290.57,77.275,1536.619513553813,1.4601667587535436 +33720,2022-10-20 00:17:15,290.57,77.275,1536.619513553813,1.4601667587535436 +33721,2022-10-20 00:17:16,290.57,77.275,1536.619513553813,1.4601667587535436 +33722,2022-10-20 00:17:17,290.57,77.275,1536.619513553813,1.4601667587535436 +33723,2022-10-20 00:17:18,290.625,77.275,1541.9690129416363,1.4652500998885307 +33724,2022-10-20 00:17:19,290.625,77.275,1541.9690129416363,1.4652500998885307 +33725,2022-10-20 00:17:20,290.57,77.275,1536.619513553813,1.4601667587535436 +33726,2022-10-20 00:17:21,290.57,77.275,1536.619513553813,1.4601667587535436 +33727,2022-10-20 00:17:22,290.57,77.275,1536.619513553813,1.4601667587535436 +33728,2022-10-20 00:17:23,290.57,77.275,1536.619513553813,1.4601667587535436 +33729,2022-10-20 00:17:24,290.57,77.275,1536.619513553813,1.4601667587535436 +33730,2022-10-20 00:17:25,290.57,77.275,1536.619513553813,1.4601667587535436 +33731,2022-10-20 00:17:26,290.57,77.275,1536.619513553813,1.4601667587535436 +33732,2022-10-20 00:17:27,290.57,77.3,1537.1166405397573,1.4606391517521697 +33733,2022-10-20 00:17:28,290.57,77.275,1536.619513553813,1.4601667587535436 +33734,2022-10-20 00:17:29,290.57,77.275,1536.619513553813,1.4601667587535436 +33735,2022-10-20 00:17:30,290.57,77.275,1536.619513553813,1.4601667587535436 +33736,2022-10-20 00:17:31,290.57,77.275,1536.619513553813,1.4601667587535436 +33737,2022-10-20 00:17:32,290.57,77.275,1536.619513553813,1.4601667587535436 +33738,2022-10-20 00:17:33,290.57,77.275,1536.619513553813,1.4601667587535436 +33739,2022-10-20 00:17:34,290.57,77.25,1536.1223865678685,1.4596943657549173 +33740,2022-10-20 00:17:35,290.57,77.25,1536.1223865678685,1.4596943657549173 +33741,2022-10-20 00:17:36,290.57,77.25,1536.1223865678685,1.4596943657549173 +33742,2022-10-20 00:17:37,290.57,77.25,1536.1223865678685,1.4596943657549173 +33743,2022-10-20 00:17:38,290.57,77.25,1536.1223865678685,1.4596943657549173 +33744,2022-10-20 00:17:39,290.57,77.25,1536.1223865678685,1.4596943657549173 +33745,2022-10-20 00:17:40,290.57,77.25,1536.1223865678685,1.4596943657549173 +33746,2022-10-20 00:17:41,290.57,77.25,1536.1223865678685,1.4596943657549173 +33747,2022-10-20 00:17:42,290.57,77.275,1536.619513553813,1.4601667587535436 +33748,2022-10-20 00:17:43,290.57,77.275,1536.619513553813,1.4601667587535436 +33749,2022-10-20 00:17:44,290.57,77.3,1537.1166405397573,1.4606391517521697 +33750,2022-10-20 00:17:45,290.57,77.3,1537.1166405397573,1.4606391517521697 +33751,2022-10-20 00:17:46,290.57,77.3,1537.1166405397573,1.4606391517521697 +33752,2022-10-20 00:17:47,290.57,77.3,1537.1166405397573,1.4606391517521697 +33753,2022-10-20 00:17:48,290.57,77.275,1536.619513553813,1.4601667587535436 +33754,2022-10-20 00:17:49,290.57,77.3,1537.1166405397573,1.4606391517521697 +33755,2022-10-20 00:17:50,290.57,77.3,1537.1166405397573,1.4606391517521697 +33756,2022-10-20 00:17:51,290.57,77.3,1537.1166405397573,1.4606391517521697 +33757,2022-10-20 00:17:52,290.57,77.3,1537.1166405397573,1.4606391517521697 +33758,2022-10-20 00:17:53,290.57,77.3,1537.1166405397573,1.4606391517521697 +33759,2022-10-20 00:17:54,290.57,77.275,1536.619513553813,1.4601667587535436 +33760,2022-10-20 00:17:55,290.57,77.275,1536.619513553813,1.4601667587535436 +33761,2022-10-20 00:17:56,290.57,77.3,1537.1166405397573,1.4606391517521697 +33762,2022-10-20 00:17:57,290.57,77.3,1537.1166405397573,1.4606391517521697 +33763,2022-10-20 00:17:58,290.57,77.3,1537.1166405397573,1.4606391517521697 +33764,2022-10-20 00:17:59,290.57,77.3,1537.1166405397573,1.4606391517521697 +33765,2022-10-20 00:18:00,290.57,77.3,1537.1166405397573,1.4606391517521697 +33766,2022-10-20 00:18:01,290.57,77.325,1537.6137675257016,1.4611115447507959 +33767,2022-10-20 00:18:02,290.57,77.3,1537.1166405397573,1.4606391517521697 +33768,2022-10-20 00:18:03,290.57,77.3,1537.1166405397573,1.4606391517521697 +33769,2022-10-20 00:18:04,290.57,77.3,1537.1166405397573,1.4606391517521697 +33770,2022-10-20 00:18:05,290.57,77.3,1537.1166405397573,1.4606391517521697 +33771,2022-10-20 00:18:06,290.57,77.3,1537.1166405397573,1.4606391517521697 +33772,2022-10-20 00:18:07,290.57,77.3,1537.1166405397573,1.4606391517521697 +33773,2022-10-20 00:18:08,290.57,77.3,1537.1166405397573,1.4606391517521697 +33774,2022-10-20 00:18:09,290.57,77.3,1537.1166405397573,1.4606391517521697 +33775,2022-10-20 00:18:10,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33776,2022-10-20 00:18:11,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33777,2022-10-20 00:18:12,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33778,2022-10-20 00:18:13,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33779,2022-10-20 00:18:14,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33780,2022-10-20 00:18:15,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33781,2022-10-20 00:18:16,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33782,2022-10-20 00:18:17,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33783,2022-10-20 00:18:18,290.57,77.375,1538.6080214975902,1.4620563307480483 +33784,2022-10-20 00:18:19,290.57,77.375,1538.6080214975902,1.4620563307480483 +33785,2022-10-20 00:18:20,290.57,77.375,1538.6080214975902,1.4620563307480483 +33786,2022-10-20 00:18:21,290.57,77.375,1538.6080214975902,1.4620563307480483 +33787,2022-10-20 00:18:22,290.57,77.375,1538.6080214975902,1.4620563307480483 +33788,2022-10-20 00:18:23,290.57,77.375,1538.6080214975902,1.4620563307480483 +33789,2022-10-20 00:18:24,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33790,2022-10-20 00:18:25,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33791,2022-10-20 00:18:26,290.57,77.325,1537.6137675257016,1.4611115447507959 +33792,2022-10-20 00:18:27,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33793,2022-10-20 00:18:28,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33794,2022-10-20 00:18:29,290.57,77.35000000000001,1538.110894511646,1.4615839377494222 +33795,2022-10-20 00:18:30,290.57,77.375,1538.6080214975902,1.4620563307480483 +33796,2022-10-20 00:18:31,290.57,77.375,1538.6080214975902,1.4620563307480483 +33797,2022-10-20 00:18:32,290.57,77.4,1539.1051484835345,1.4625287237466746 +33798,2022-10-20 00:18:33,290.57,77.4,1539.1051484835345,1.4625287237466746 +33799,2022-10-20 00:18:34,290.57,77.4,1539.1051484835345,1.4625287237466746 +33800,2022-10-20 00:18:35,290.57,77.4,1539.1051484835345,1.4625287237466746 +33801,2022-10-20 00:18:36,290.57,77.42500000000001,1539.6022754694789,1.4630011167453008 +33802,2022-10-20 00:18:37,290.57,77.42500000000001,1539.6022754694789,1.4630011167453008 +33803,2022-10-20 00:18:38,290.57,77.42500000000001,1539.6022754694789,1.4630011167453008 +33804,2022-10-20 00:18:39,290.57,77.42500000000001,1539.6022754694789,1.4630011167453008 +33805,2022-10-20 00:18:40,290.57,77.42500000000001,1539.6022754694789,1.4630011167453008 +33806,2022-10-20 00:18:41,290.57,77.42500000000001,1539.6022754694789,1.4630011167453008 +33807,2022-10-20 00:18:42,290.57,77.4,1539.1051484835345,1.4625287237466746 +33808,2022-10-20 00:18:43,290.57,77.4,1539.1051484835345,1.4625287237466746 +33809,2022-10-20 00:18:44,290.57,77.42500000000001,1539.6022754694789,1.4630011167453008 +33810,2022-10-20 00:18:45,290.57,77.4,1539.1051484835345,1.4625287237466746 +33811,2022-10-20 00:18:46,290.57,77.4,1539.1051484835345,1.4625287237466746 +33812,2022-10-20 00:18:47,290.57,77.4,1539.1051484835345,1.4625287237466746 +33813,2022-10-20 00:18:48,290.57,77.42500000000001,1539.6022754694789,1.4630011167453008 +33814,2022-10-20 00:18:49,290.57,77.42500000000001,1539.6022754694789,1.4630011167453008 +33815,2022-10-20 00:18:50,290.57,77.42500000000001,1539.6022754694789,1.4630011167453008 +33816,2022-10-20 00:18:51,290.57,77.42500000000001,1539.6022754694789,1.4630011167453008 +33817,2022-10-20 00:18:52,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33818,2022-10-20 00:18:53,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33819,2022-10-20 00:18:54,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33820,2022-10-20 00:18:55,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33821,2022-10-20 00:18:56,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33822,2022-10-20 00:18:57,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33823,2022-10-20 00:18:58,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33824,2022-10-20 00:18:59,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33825,2022-10-20 00:19:00,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33826,2022-10-20 00:19:01,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33827,2022-10-20 00:19:02,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33828,2022-10-20 00:19:03,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33829,2022-10-20 00:19:04,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33830,2022-10-20 00:19:05,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33831,2022-10-20 00:19:06,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33832,2022-10-20 00:19:07,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33833,2022-10-20 00:19:08,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33834,2022-10-20 00:19:09,290.57,77.47500000000001,1540.5965294413675,1.4639459027425532 +33835,2022-10-20 00:19:10,290.57,77.49999999999999,1541.0936564273113,1.4644182957411789 +33836,2022-10-20 00:19:11,290.57,77.49999999999999,1541.0936564273113,1.4644182957411789 +33837,2022-10-20 00:19:12,290.57,77.525,1541.590783413256,1.4648906887398054 +33838,2022-10-20 00:19:13,290.57,77.525,1541.590783413256,1.4648906887398054 +33839,2022-10-20 00:19:14,290.57,77.525,1541.590783413256,1.4648906887398054 +33840,2022-10-20 00:19:15,290.57,77.525,1541.590783413256,1.4648906887398054 +33841,2022-10-20 00:19:16,290.57,77.525,1541.590783413256,1.4648906887398054 +33842,2022-10-20 00:19:17,290.57,77.525,1541.590783413256,1.4648906887398054 +33843,2022-10-20 00:19:18,290.57,77.55000000000001,1542.0879103992004,1.4653630817384318 +33844,2022-10-20 00:19:19,290.57,77.55000000000001,1542.0879103992004,1.4653630817384318 +33845,2022-10-20 00:19:20,290.57,77.55000000000001,1542.0879103992004,1.4653630817384318 +33846,2022-10-20 00:19:21,290.57,77.55000000000001,1542.0879103992004,1.4653630817384318 +33847,2022-10-20 00:19:22,290.57,77.57499999999999,1542.5850373851445,1.4658354747370577 +33848,2022-10-20 00:19:23,290.57,77.57499999999999,1542.5850373851445,1.4658354747370577 +33849,2022-10-20 00:19:24,290.57,77.57499999999999,1542.5850373851445,1.4658354747370577 +33850,2022-10-20 00:19:25,290.57,77.57499999999999,1542.5850373851445,1.4658354747370577 +33851,2022-10-20 00:19:26,290.57,77.57499999999999,1542.5850373851445,1.4658354747370577 +33852,2022-10-20 00:19:27,290.57,77.57499999999999,1542.5850373851445,1.4658354747370577 +33853,2022-10-20 00:19:28,290.57,77.57499999999999,1542.5850373851445,1.4658354747370577 +33854,2022-10-20 00:19:29,290.57,77.57499999999999,1542.5850373851445,1.4658354747370577 +33855,2022-10-20 00:19:30,290.57,77.57499999999999,1542.5850373851445,1.4658354747370577 +33856,2022-10-20 00:19:31,290.57,77.57499999999999,1542.5850373851445,1.4658354747370577 +33857,2022-10-20 00:19:32,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33858,2022-10-20 00:19:33,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33859,2022-10-20 00:19:34,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33860,2022-10-20 00:19:35,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33861,2022-10-20 00:19:36,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33862,2022-10-20 00:19:37,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33863,2022-10-20 00:19:38,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33864,2022-10-20 00:19:39,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33865,2022-10-20 00:19:40,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33866,2022-10-20 00:19:41,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33867,2022-10-20 00:19:42,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33868,2022-10-20 00:19:43,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33869,2022-10-20 00:19:44,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33870,2022-10-20 00:19:45,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33871,2022-10-20 00:19:46,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33872,2022-10-20 00:19:47,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33873,2022-10-20 00:19:48,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33874,2022-10-20 00:19:49,290.57,77.60000000000001,1543.082164371089,1.4663078677356842 +33875,2022-10-20 00:19:50,290.57,77.62500000000001,1543.5792913570333,1.4667802607343103 +33876,2022-10-20 00:19:51,290.57,77.62500000000001,1543.5792913570333,1.4667802607343103 +33877,2022-10-20 00:19:52,290.57,77.64999999999999,1544.0764183429774,1.4672526537329365 +33878,2022-10-20 00:19:53,290.57,77.64999999999999,1544.0764183429774,1.4672526537329365 +33879,2022-10-20 00:19:54,290.57,77.64999999999999,1544.0764183429774,1.4672526537329365 +33880,2022-10-20 00:19:55,290.57,77.64999999999999,1544.0764183429774,1.4672526537329365 +33881,2022-10-20 00:19:56,290.57,77.64999999999999,1544.0764183429774,1.4672526537329365 +33882,2022-10-20 00:19:57,290.57,77.64999999999999,1544.0764183429774,1.4672526537329365 +33883,2022-10-20 00:19:58,290.57,77.64999999999999,1544.0764183429774,1.4672526537329365 +33884,2022-10-20 00:19:59,290.57,77.67500000000001,1544.573545328922,1.4677250467315628 +33885,2022-10-20 00:20:00,290.57,77.67500000000001,1544.573545328922,1.4677250467315628 +33886,2022-10-20 00:20:01,290.57,77.67500000000001,1544.573545328922,1.4677250467315628 +33887,2022-10-20 00:20:02,290.57,77.64999999999999,1544.0764183429774,1.4672526537329365 +33888,2022-10-20 00:20:03,290.57,77.64999999999999,1544.0764183429774,1.4672526537329365 +33889,2022-10-20 00:20:04,290.57,77.67500000000001,1544.573545328922,1.4677250467315628 +33890,2022-10-20 00:20:05,290.57,77.67500000000001,1544.573545328922,1.4677250467315628 +33891,2022-10-20 00:20:06,290.57,77.69999999999999,1545.0706723148658,1.4681974397301885 +33892,2022-10-20 00:20:07,290.57,77.69999999999999,1545.0706723148658,1.4681974397301885 +33893,2022-10-20 00:20:08,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33894,2022-10-20 00:20:09,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33895,2022-10-20 00:20:10,290.57,77.725,1545.5677993008103,1.468669832728815 +33896,2022-10-20 00:20:11,290.57,77.725,1545.5677993008103,1.468669832728815 +33897,2022-10-20 00:20:12,290.57,77.69999999999999,1545.0706723148658,1.4681974397301885 +33898,2022-10-20 00:20:13,290.57,77.69999999999999,1545.0706723148658,1.4681974397301885 +33899,2022-10-20 00:20:14,290.57,77.69999999999999,1545.0706723148658,1.4681974397301885 +33900,2022-10-20 00:20:15,290.57,77.69999999999999,1545.0706723148658,1.4681974397301885 +33901,2022-10-20 00:20:16,290.57,77.725,1545.5677993008103,1.468669832728815 +33902,2022-10-20 00:20:17,290.57,77.725,1545.5677993008103,1.468669832728815 +33903,2022-10-20 00:20:18,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33904,2022-10-20 00:20:19,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33905,2022-10-20 00:20:20,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33906,2022-10-20 00:20:21,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33907,2022-10-20 00:20:22,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33908,2022-10-20 00:20:23,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33909,2022-10-20 00:20:24,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33910,2022-10-20 00:20:25,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33911,2022-10-20 00:20:26,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33912,2022-10-20 00:20:27,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33913,2022-10-20 00:20:28,290.57,77.725,1545.5677993008103,1.468669832728815 +33914,2022-10-20 00:20:29,290.57,77.725,1545.5677993008103,1.468669832728815 +33915,2022-10-20 00:20:30,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33916,2022-10-20 00:20:31,290.57,77.75000000000001,1546.0649262867548,1.4691422257274414 +33917,2022-10-20 00:20:32,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33918,2022-10-20 00:20:33,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33919,2022-10-20 00:20:34,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33920,2022-10-20 00:20:35,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33921,2022-10-20 00:20:36,290.57,77.8,1547.0591802586432,1.4700870117246936 +33922,2022-10-20 00:20:37,290.57,77.8,1547.0591802586432,1.4700870117246936 +33923,2022-10-20 00:20:38,290.57,77.8,1547.0591802586432,1.4700870117246936 +33924,2022-10-20 00:20:39,290.57,77.8,1547.0591802586432,1.4700870117246936 +33925,2022-10-20 00:20:40,290.57,77.8,1547.0591802586432,1.4700870117246936 +33926,2022-10-20 00:20:41,290.57,77.82500000000002,1547.5563072445877,1.47055940472332 +33927,2022-10-20 00:20:42,290.57,77.8,1547.0591802586432,1.4700870117246936 +33928,2022-10-20 00:20:43,290.57,77.8,1547.0591802586432,1.4700870117246936 +33929,2022-10-20 00:20:44,290.57,77.8,1547.0591802586432,1.4700870117246936 +33930,2022-10-20 00:20:45,290.57,77.8,1547.0591802586432,1.4700870117246936 +33931,2022-10-20 00:20:46,290.57,77.82500000000002,1547.5563072445877,1.47055940472332 +33932,2022-10-20 00:20:47,290.57,77.8,1547.0591802586432,1.4700870117246936 +33933,2022-10-20 00:20:48,290.57,77.82500000000002,1547.5563072445877,1.47055940472332 +33934,2022-10-20 00:20:49,290.57,77.8,1547.0591802586432,1.4700870117246936 +33935,2022-10-20 00:20:50,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33936,2022-10-20 00:20:51,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33937,2022-10-20 00:20:52,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33938,2022-10-20 00:20:53,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33939,2022-10-20 00:20:54,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33940,2022-10-20 00:20:55,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33941,2022-10-20 00:20:56,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33942,2022-10-20 00:20:57,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33943,2022-10-20 00:20:58,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33944,2022-10-20 00:20:59,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33945,2022-10-20 00:21:00,290.57,77.8,1547.0591802586432,1.4700870117246936 +33946,2022-10-20 00:21:01,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33947,2022-10-20 00:21:02,290.57,77.8,1547.0591802586432,1.4700870117246936 +33948,2022-10-20 00:21:03,290.57,77.8,1547.0591802586432,1.4700870117246936 +33949,2022-10-20 00:21:04,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33950,2022-10-20 00:21:05,290.57,77.77499999999999,1546.5620532726987,1.469614618726067 +33951,2022-10-20 00:21:06,290.57,77.82500000000002,1547.5563072445877,1.47055940472332 +33952,2022-10-20 00:21:07,290.57,77.82500000000002,1547.5563072445877,1.47055940472332 +33953,2022-10-20 00:21:08,290.57,77.82500000000002,1547.5563072445877,1.47055940472332 +33954,2022-10-20 00:21:09,290.57,77.82500000000002,1547.5563072445877,1.47055940472332 +33955,2022-10-20 00:21:10,290.57,77.875,1548.5505612164761,1.4715041907205721 +33956,2022-10-20 00:21:11,290.57,77.875,1548.5505612164761,1.4715041907205721 +33957,2022-10-20 00:21:12,290.57,77.875,1548.5505612164761,1.4715041907205721 +33958,2022-10-20 00:21:13,290.57,77.875,1548.5505612164761,1.4715041907205721 +33959,2022-10-20 00:21:14,290.57,77.875,1548.5505612164761,1.4715041907205721 +33960,2022-10-20 00:21:15,290.57,77.875,1548.5505612164761,1.4715041907205721 +33961,2022-10-20 00:21:16,290.57,77.85,1548.0534342305316,1.4710317977219456 +33962,2022-10-20 00:21:17,290.57,77.85,1548.0534342305316,1.4710317977219456 +33963,2022-10-20 00:21:18,290.57,77.82500000000002,1547.5563072445877,1.47055940472332 +33964,2022-10-20 00:21:19,290.57,77.82500000000002,1547.5563072445877,1.47055940472332 +33965,2022-10-20 00:21:20,290.57,77.82500000000002,1547.5563072445877,1.47055940472332 +33966,2022-10-20 00:21:21,290.57,77.82500000000002,1547.5563072445877,1.47055940472332 +33967,2022-10-20 00:21:22,290.57,77.85,1548.0534342305316,1.4710317977219456 +33968,2022-10-20 00:21:23,290.57,77.85,1548.0534342305316,1.4710317977219456 +33969,2022-10-20 00:21:24,290.57,77.85,1548.0534342305316,1.4710317977219456 +33970,2022-10-20 00:21:25,290.57,77.85,1548.0534342305316,1.4710317977219456 +33971,2022-10-20 00:21:26,290.57,77.85,1548.0534342305316,1.4710317977219456 +33972,2022-10-20 00:21:27,290.57,77.85,1548.0534342305316,1.4710317977219456 +33973,2022-10-20 00:21:28,290.57,77.85,1548.0534342305316,1.4710317977219456 +33974,2022-10-20 00:21:29,290.57,77.85,1548.0534342305316,1.4710317977219456 +33975,2022-10-20 00:21:30,290.57,77.875,1548.5505612164761,1.4715041907205721 +33976,2022-10-20 00:21:31,290.57,77.875,1548.5505612164761,1.4715041907205721 +33977,2022-10-20 00:21:32,290.57,77.875,1548.5505612164761,1.4715041907205721 +33978,2022-10-20 00:21:33,290.57,77.875,1548.5505612164761,1.4715041907205721 +33979,2022-10-20 00:21:34,290.57,77.875,1548.5505612164761,1.4715041907205721 +33980,2022-10-20 00:21:35,290.57,77.875,1548.5505612164761,1.4715041907205721 +33981,2022-10-20 00:21:36,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +33982,2022-10-20 00:21:37,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +33983,2022-10-20 00:21:38,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +33984,2022-10-20 00:21:39,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +33985,2022-10-20 00:21:40,290.57,77.925,1549.5448151883645,1.4724489767178244 +33986,2022-10-20 00:21:41,290.57,77.925,1549.5448151883645,1.4724489767178244 +33987,2022-10-20 00:21:42,290.57,77.925,1549.5448151883645,1.4724489767178244 +33988,2022-10-20 00:21:43,290.57,77.925,1549.5448151883645,1.4724489767178244 +33989,2022-10-20 00:21:44,290.57,77.925,1549.5448151883645,1.4724489767178244 +33990,2022-10-20 00:21:45,290.57,77.925,1549.5448151883645,1.4724489767178244 +33991,2022-10-20 00:21:46,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +33992,2022-10-20 00:21:47,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +33993,2022-10-20 00:21:48,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +33994,2022-10-20 00:21:49,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +33995,2022-10-20 00:21:50,290.57,77.875,1548.5505612164761,1.4715041907205721 +33996,2022-10-20 00:21:51,290.57,77.875,1548.5505612164761,1.4715041907205721 +33997,2022-10-20 00:21:52,290.57,77.925,1549.5448151883645,1.4724489767178244 +33998,2022-10-20 00:21:53,290.57,77.925,1549.5448151883645,1.4724489767178244 +33999,2022-10-20 00:21:54,290.57,77.925,1549.5448151883645,1.4724489767178244 +34000,2022-10-20 00:21:55,290.57,77.925,1549.5448151883645,1.4724489767178244 +34001,2022-10-20 00:21:56,290.57,77.95,1550.041942174309,1.4729213697164507 +34002,2022-10-20 00:21:57,290.57,77.95,1550.041942174309,1.4729213697164507 +34003,2022-10-20 00:21:58,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +34004,2022-10-20 00:21:59,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +34005,2022-10-20 00:22:00,290.57,77.925,1549.5448151883645,1.4724489767178244 +34006,2022-10-20 00:22:01,290.57,77.925,1549.5448151883645,1.4724489767178244 +34007,2022-10-20 00:22:02,290.57,77.925,1549.5448151883645,1.4724489767178244 +34008,2022-10-20 00:22:03,290.57,77.925,1549.5448151883645,1.4724489767178244 +34009,2022-10-20 00:22:04,290.57,77.95,1550.041942174309,1.4729213697164507 +34010,2022-10-20 00:22:05,290.57,77.95,1550.041942174309,1.4729213697164507 +34011,2022-10-20 00:22:06,290.57,77.975,1550.5390691602531,1.4733937627150766 +34012,2022-10-20 00:22:07,290.57,77.975,1550.5390691602531,1.4733937627150766 +34013,2022-10-20 00:22:08,290.57,78.0,1551.0361961461974,1.4738661557137027 +34014,2022-10-20 00:22:09,290.57,78.0,1551.0361961461974,1.4738661557137027 +34015,2022-10-20 00:22:10,290.57,78.025,1551.533323132142,1.4743385487123293 +34016,2022-10-20 00:22:11,290.57,78.025,1551.533323132142,1.4743385487123293 +34017,2022-10-20 00:22:12,290.57,78.025,1551.533323132142,1.4743385487123293 +34018,2022-10-20 00:22:13,290.57,78.025,1551.533323132142,1.4743385487123293 +34019,2022-10-20 00:22:14,290.57,78.025,1551.533323132142,1.4743385487123293 +34020,2022-10-20 00:22:15,290.57,78.025,1551.533323132142,1.4743385487123293 +34021,2022-10-20 00:22:16,290.57,78.05,1552.030450118086,1.4748109417109552 +34022,2022-10-20 00:22:17,290.57,78.05,1552.030450118086,1.4748109417109552 +34023,2022-10-20 00:22:18,290.57,78.05,1552.030450118086,1.4748109417109552 +34024,2022-10-20 00:22:19,290.57,78.05,1552.030450118086,1.4748109417109552 +34025,2022-10-20 00:22:20,290.57,78.05,1552.030450118086,1.4748109417109552 +34026,2022-10-20 00:22:21,290.57,78.05,1552.030450118086,1.4748109417109552 +34027,2022-10-20 00:22:22,290.57,78.05,1552.030450118086,1.4748109417109552 +34028,2022-10-20 00:22:23,290.57,78.05,1552.030450118086,1.4748109417109552 +34029,2022-10-20 00:22:24,290.57,78.05,1552.030450118086,1.4748109417109552 +34030,2022-10-20 00:22:25,290.57,78.05,1552.030450118086,1.4748109417109552 +34031,2022-10-20 00:22:26,290.57,78.05,1552.030450118086,1.4748109417109552 +34032,2022-10-20 00:22:27,290.57,78.05,1552.030450118086,1.4748109417109552 +34033,2022-10-20 00:22:28,290.57,78.05,1552.030450118086,1.4748109417109552 +34034,2022-10-20 00:22:29,290.57,78.05,1552.030450118086,1.4748109417109552 +34035,2022-10-20 00:22:30,290.57,78.025,1551.533323132142,1.4743385487123293 +34036,2022-10-20 00:22:31,290.57,78.025,1551.533323132142,1.4743385487123293 +34037,2022-10-20 00:22:32,290.57,78.0,1551.0361961461974,1.4738661557137027 +34038,2022-10-20 00:22:33,290.57,78.0,1551.0361961461974,1.4738661557137027 +34039,2022-10-20 00:22:34,290.57,78.0,1551.0361961461974,1.4738661557137027 +34040,2022-10-20 00:22:35,290.57,78.0,1551.0361961461974,1.4738661557137027 +34041,2022-10-20 00:22:36,290.57,77.975,1550.5390691602531,1.4733937627150766 +34042,2022-10-20 00:22:37,290.57,77.975,1550.5390691602531,1.4733937627150766 +34043,2022-10-20 00:22:38,290.57,77.975,1550.5390691602531,1.4733937627150766 +34044,2022-10-20 00:22:39,290.57,77.975,1550.5390691602531,1.4733937627150766 +34045,2022-10-20 00:22:40,290.57,78.0,1551.0361961461974,1.4738661557137027 +34046,2022-10-20 00:22:41,290.57,78.0,1551.0361961461974,1.4738661557137027 +34047,2022-10-20 00:22:42,290.57,77.975,1550.5390691602531,1.4733937627150766 +34048,2022-10-20 00:22:43,290.57,77.975,1550.5390691602531,1.4733937627150766 +34049,2022-10-20 00:22:44,290.57,78.0,1551.0361961461974,1.4738661557137027 +34050,2022-10-20 00:22:45,290.57,77.975,1550.5390691602531,1.4733937627150766 +34051,2022-10-20 00:22:46,290.57,77.975,1550.5390691602531,1.4733937627150766 +34052,2022-10-20 00:22:47,290.57,77.975,1550.5390691602531,1.4733937627150766 +34053,2022-10-20 00:22:48,290.57,77.975,1550.5390691602531,1.4733937627150766 +34054,2022-10-20 00:22:49,290.57,77.975,1550.5390691602531,1.4733937627150766 +34055,2022-10-20 00:22:50,290.57,77.975,1550.5390691602531,1.4733937627150766 +34056,2022-10-20 00:22:51,290.57,77.975,1550.5390691602531,1.4733937627150766 +34057,2022-10-20 00:22:52,290.57,77.975,1550.5390691602531,1.4733937627150766 +34058,2022-10-20 00:22:53,290.57,77.975,1550.5390691602531,1.4733937627150766 +34059,2022-10-20 00:22:54,290.57,77.975,1550.5390691602531,1.4733937627150766 +34060,2022-10-20 00:22:55,290.57,77.975,1550.5390691602531,1.4733937627150766 +34061,2022-10-20 00:22:56,290.57,77.975,1550.5390691602531,1.4733937627150766 +34062,2022-10-20 00:22:57,290.57,77.975,1550.5390691602531,1.4733937627150766 +34063,2022-10-20 00:22:58,290.57,77.975,1550.5390691602531,1.4733937627150766 +34064,2022-10-20 00:22:59,290.57,77.975,1550.5390691602531,1.4733937627150766 +34065,2022-10-20 00:23:00,290.57,77.975,1550.5390691602531,1.4733937627150766 +34066,2022-10-20 00:23:01,290.57,77.975,1550.5390691602531,1.4733937627150766 +34067,2022-10-20 00:23:02,290.57,77.975,1550.5390691602531,1.4733937627150766 +34068,2022-10-20 00:23:03,290.57,77.95,1550.041942174309,1.4729213697164507 +34069,2022-10-20 00:23:04,290.57,77.925,1549.5448151883645,1.4724489767178244 +34070,2022-10-20 00:23:05,290.57,77.925,1549.5448151883645,1.4724489767178244 +34071,2022-10-20 00:23:06,290.515,77.925,1544.1667704443232,1.4673385104683252 +34072,2022-10-20 00:23:07,290.57,77.925,1549.5448151883645,1.4724489767178244 +34073,2022-10-20 00:23:08,290.57,77.925,1549.5448151883645,1.4724489767178244 +34074,2022-10-20 00:23:09,290.57,77.925,1549.5448151883645,1.4724489767178244 +34075,2022-10-20 00:23:10,290.57,77.925,1549.5448151883645,1.4724489767178244 +34076,2022-10-20 00:23:11,290.515,77.925,1544.1667704443232,1.4673385104683252 +34077,2022-10-20 00:23:12,290.515,77.95,1544.6621720389478,1.467809263920513 +34078,2022-10-20 00:23:13,290.515,77.95,1544.6621720389478,1.467809263920513 +34079,2022-10-20 00:23:14,290.515,77.975,1545.157573633572,1.4682800173727002 +34080,2022-10-20 00:23:15,290.57,77.975,1550.5390691602531,1.4733937627150766 +34081,2022-10-20 00:23:16,290.515,77.975,1545.157573633572,1.4682800173727002 +34082,2022-10-20 00:23:17,290.57,77.975,1550.5390691602531,1.4733937627150766 +34083,2022-10-20 00:23:18,290.515,77.975,1545.157573633572,1.4682800173727002 +34084,2022-10-20 00:23:19,290.515,77.975,1545.157573633572,1.4682800173727002 +34085,2022-10-20 00:23:20,290.57,77.95,1550.041942174309,1.4729213697164507 +34086,2022-10-20 00:23:21,290.57,77.95,1550.041942174309,1.4729213697164507 +34087,2022-10-20 00:23:22,290.515,77.975,1545.157573633572,1.4682800173727002 +34088,2022-10-20 00:23:23,290.57,77.975,1550.5390691602531,1.4733937627150766 +34089,2022-10-20 00:23:24,290.57,77.975,1550.5390691602531,1.4733937627150766 +34090,2022-10-20 00:23:25,290.57,77.975,1550.5390691602531,1.4733937627150766 +34091,2022-10-20 00:23:26,290.57,77.975,1550.5390691602531,1.4733937627150766 +34092,2022-10-20 00:23:27,290.57,77.975,1550.5390691602531,1.4733937627150766 +34093,2022-10-20 00:23:28,290.57,78.0,1551.0361961461974,1.4738661557137027 +34094,2022-10-20 00:23:29,290.515,78.0,1545.6529752281965,1.468750770824888 +34095,2022-10-20 00:23:30,290.57,78.0,1551.0361961461974,1.4738661557137027 +34096,2022-10-20 00:23:31,290.57,78.0,1551.0361961461974,1.4738661557137027 +34097,2022-10-20 00:23:32,290.57,78.0,1551.0361961461974,1.4738661557137027 +34098,2022-10-20 00:23:33,290.57,77.975,1550.5390691602531,1.4733937627150766 +34099,2022-10-20 00:23:34,290.57,77.975,1550.5390691602531,1.4733937627150766 +34100,2022-10-20 00:23:35,290.57,77.975,1550.5390691602531,1.4733937627150766 +34101,2022-10-20 00:23:36,290.57,77.975,1550.5390691602531,1.4733937627150766 +34102,2022-10-20 00:23:37,290.515,77.975,1545.157573633572,1.4682800173727002 +34103,2022-10-20 00:23:38,290.57,77.975,1550.5390691602531,1.4733937627150766 +34104,2022-10-20 00:23:39,290.57,77.95,1550.041942174309,1.4729213697164507 +34105,2022-10-20 00:23:40,290.57,77.95,1550.041942174309,1.4729213697164507 +34106,2022-10-20 00:23:41,290.515,77.925,1544.1667704443232,1.4673385104683252 +34107,2022-10-20 00:23:42,290.57,77.925,1549.5448151883645,1.4724489767178244 +34108,2022-10-20 00:23:43,290.57,77.925,1549.5448151883645,1.4724489767178244 +34109,2022-10-20 00:23:44,290.57,77.925,1549.5448151883645,1.4724489767178244 +34110,2022-10-20 00:23:45,290.57,77.925,1549.5448151883645,1.4724489767178244 +34111,2022-10-20 00:23:46,290.57,77.925,1549.5448151883645,1.4724489767178244 +34112,2022-10-20 00:23:47,290.57,77.925,1549.5448151883645,1.4724489767178244 +34113,2022-10-20 00:23:48,290.57,77.925,1549.5448151883645,1.4724489767178244 +34114,2022-10-20 00:23:49,290.57,77.925,1549.5448151883645,1.4724489767178244 +34115,2022-10-20 00:23:50,290.57,77.925,1549.5448151883645,1.4724489767178244 +34116,2022-10-20 00:23:51,290.57,77.925,1549.5448151883645,1.4724489767178244 +34117,2022-10-20 00:23:52,290.57,77.95,1550.041942174309,1.4729213697164507 +34118,2022-10-20 00:23:53,290.57,77.925,1549.5448151883645,1.4724489767178244 +34119,2022-10-20 00:23:54,290.57,77.925,1549.5448151883645,1.4724489767178244 +34120,2022-10-20 00:23:55,290.57,77.925,1549.5448151883645,1.4724489767178244 +34121,2022-10-20 00:23:56,290.57,77.925,1549.5448151883645,1.4724489767178244 +34122,2022-10-20 00:23:57,290.57,77.925,1549.5448151883645,1.4724489767178244 +34123,2022-10-20 00:23:58,290.57,77.925,1549.5448151883645,1.4724489767178244 +34124,2022-10-20 00:23:59,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +34125,2022-10-20 00:24:00,290.57,77.89999999999999,1549.0476882024202,1.471976583719198 +34126,2022-10-20 00:24:01,290.515,77.89999999999999,1543.6713688496986,1.4668677570161377 +34127,2022-10-20 00:24:02,290.515,77.89999999999999,1543.6713688496986,1.4668677570161377 +34128,2022-10-20 00:24:03,290.515,77.875,1543.1759672550745,1.4663970035639506 +34129,2022-10-20 00:24:04,290.515,77.85,1542.68056566045,1.4659262501117627 +34130,2022-10-20 00:24:05,290.515,77.85,1542.68056566045,1.4659262501117627 +34131,2022-10-20 00:24:06,290.515,77.85,1542.68056566045,1.4659262501117627 +34132,2022-10-20 00:24:07,290.515,77.85,1542.68056566045,1.4659262501117627 +34133,2022-10-20 00:24:08,290.515,77.85,1542.68056566045,1.4659262501117627 +34134,2022-10-20 00:24:09,290.57,77.85,1548.0534342305316,1.4710317977219456 +34135,2022-10-20 00:24:10,290.57,77.85,1548.0534342305316,1.4710317977219456 +34136,2022-10-20 00:24:11,290.515,77.85,1542.68056566045,1.4659262501117627 +34137,2022-10-20 00:24:12,290.515,77.85,1542.68056566045,1.4659262501117627 +34138,2022-10-20 00:24:13,290.515,77.85,1542.68056566045,1.4659262501117627 +34139,2022-10-20 00:24:14,290.515,77.82500000000002,1542.1851640658258,1.4654554966595756 +34140,2022-10-20 00:24:15,290.515,77.8,1541.689762471201,1.464984743207388 +34141,2022-10-20 00:24:16,290.515,77.8,1541.689762471201,1.464984743207388 +34142,2022-10-20 00:24:17,290.515,77.8,1541.689762471201,1.464984743207388 +34143,2022-10-20 00:24:18,290.515,77.77499999999999,1541.1943608765764,1.4645139897552002 +34144,2022-10-20 00:24:19,290.515,77.8,1541.689762471201,1.464984743207388 +34145,2022-10-20 00:24:20,290.515,77.8,1541.689762471201,1.464984743207388 +34146,2022-10-20 00:24:21,290.515,77.8,1541.689762471201,1.464984743207388 +34147,2022-10-20 00:24:22,290.515,77.82500000000002,1542.1851640658258,1.4654554966595756 +34148,2022-10-20 00:24:23,290.515,77.8,1541.689762471201,1.464984743207388 +34149,2022-10-20 00:24:24,290.515,77.8,1541.689762471201,1.464984743207388 +34150,2022-10-20 00:24:25,290.515,77.8,1541.689762471201,1.464984743207388 +34151,2022-10-20 00:24:26,290.515,77.8,1541.689762471201,1.464984743207388 +34152,2022-10-20 00:24:27,290.515,77.8,1541.689762471201,1.464984743207388 +34153,2022-10-20 00:24:28,290.515,77.8,1541.689762471201,1.464984743207388 +34154,2022-10-20 00:24:29,290.515,77.8,1541.689762471201,1.464984743207388 +34155,2022-10-20 00:24:30,290.515,77.8,1541.689762471201,1.464984743207388 +34156,2022-10-20 00:24:31,290.515,77.77499999999999,1541.1943608765764,1.4645139897552002 +34157,2022-10-20 00:24:32,290.515,77.77499999999999,1541.1943608765764,1.4645139897552002 +34158,2022-10-20 00:24:33,290.515,77.77499999999999,1541.1943608765764,1.4645139897552002 +34159,2022-10-20 00:24:34,290.515,77.77499999999999,1541.1943608765764,1.4645139897552002 +34160,2022-10-20 00:24:35,290.515,77.75000000000001,1540.6989592819525,1.4640432363030131 +34161,2022-10-20 00:24:36,290.515,77.75000000000001,1540.6989592819525,1.4640432363030131 +34162,2022-10-20 00:24:37,290.515,77.75000000000001,1540.6989592819525,1.4640432363030131 +34163,2022-10-20 00:24:38,290.515,77.75000000000001,1540.6989592819525,1.4640432363030131 +34164,2022-10-20 00:24:39,290.515,77.725,1540.2035576873277,1.4635724828508256 +34165,2022-10-20 00:24:40,290.515,77.725,1540.2035576873277,1.4635724828508256 +34166,2022-10-20 00:24:41,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34167,2022-10-20 00:24:42,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34168,2022-10-20 00:24:43,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34169,2022-10-20 00:24:44,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34170,2022-10-20 00:24:45,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34171,2022-10-20 00:24:46,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34172,2022-10-20 00:24:47,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34173,2022-10-20 00:24:48,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34174,2022-10-20 00:24:49,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34175,2022-10-20 00:24:50,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34176,2022-10-20 00:24:51,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34177,2022-10-20 00:24:52,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34178,2022-10-20 00:24:53,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34179,2022-10-20 00:24:54,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34180,2022-10-20 00:24:55,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34181,2022-10-20 00:24:56,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34182,2022-10-20 00:24:57,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34183,2022-10-20 00:24:58,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34184,2022-10-20 00:24:59,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34185,2022-10-20 00:25:00,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34186,2022-10-20 00:25:01,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34187,2022-10-20 00:25:02,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34188,2022-10-20 00:25:03,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34189,2022-10-20 00:25:04,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34190,2022-10-20 00:25:05,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34191,2022-10-20 00:25:06,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34192,2022-10-20 00:25:07,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34193,2022-10-20 00:25:08,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34194,2022-10-20 00:25:09,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34195,2022-10-20 00:25:10,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34196,2022-10-20 00:25:11,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34197,2022-10-20 00:25:12,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34198,2022-10-20 00:25:13,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34199,2022-10-20 00:25:14,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34200,2022-10-20 00:25:15,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34201,2022-10-20 00:25:16,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34202,2022-10-20 00:25:17,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34203,2022-10-20 00:25:18,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34204,2022-10-20 00:25:19,290.57,77.55000000000001,1542.0879103992004,1.4653630817384318 +34205,2022-10-20 00:25:20,290.57,77.55000000000001,1542.0879103992004,1.4653630817384318 +34206,2022-10-20 00:25:21,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34207,2022-10-20 00:25:22,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34208,2022-10-20 00:25:23,290.515,77.525,1536.2403449303326,1.4598064552333259 +34209,2022-10-20 00:25:24,290.515,77.525,1536.2403449303326,1.4598064552333259 +34210,2022-10-20 00:25:25,290.515,77.525,1536.2403449303326,1.4598064552333259 +34211,2022-10-20 00:25:26,290.515,77.525,1536.2403449303326,1.4598064552333259 +34212,2022-10-20 00:25:27,290.515,77.525,1536.2403449303326,1.4598064552333259 +34213,2022-10-20 00:25:28,290.515,77.525,1536.2403449303326,1.4598064552333259 +34214,2022-10-20 00:25:29,290.515,77.525,1536.2403449303326,1.4598064552333259 +34215,2022-10-20 00:25:30,290.515,77.525,1536.2403449303326,1.4598064552333259 +34216,2022-10-20 00:25:31,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34217,2022-10-20 00:25:32,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34218,2022-10-20 00:25:33,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34219,2022-10-20 00:25:34,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34220,2022-10-20 00:25:35,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34221,2022-10-20 00:25:36,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34222,2022-10-20 00:25:37,290.515,77.525,1536.2403449303326,1.4598064552333259 +34223,2022-10-20 00:25:38,290.515,77.525,1536.2403449303326,1.4598064552333259 +34224,2022-10-20 00:25:39,290.515,77.525,1536.2403449303326,1.4598064552333259 +34225,2022-10-20 00:25:40,290.515,77.525,1536.2403449303326,1.4598064552333259 +34226,2022-10-20 00:25:41,290.515,77.525,1536.2403449303326,1.4598064552333259 +34227,2022-10-20 00:25:42,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34228,2022-10-20 00:25:43,290.515,77.525,1536.2403449303326,1.4598064552333259 +34229,2022-10-20 00:25:44,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34230,2022-10-20 00:25:45,290.515,77.525,1536.2403449303326,1.4598064552333259 +34231,2022-10-20 00:25:46,290.515,77.525,1536.2403449303326,1.4598064552333259 +34232,2022-10-20 00:25:47,290.515,77.525,1536.2403449303326,1.4598064552333259 +34233,2022-10-20 00:25:48,290.515,77.525,1536.2403449303326,1.4598064552333259 +34234,2022-10-20 00:25:49,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34235,2022-10-20 00:25:50,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34236,2022-10-20 00:25:51,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34237,2022-10-20 00:25:52,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34238,2022-10-20 00:25:53,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34239,2022-10-20 00:25:54,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34240,2022-10-20 00:25:55,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34241,2022-10-20 00:25:56,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34242,2022-10-20 00:25:57,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34243,2022-10-20 00:25:58,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34244,2022-10-20 00:25:59,290.46,77.49999999999999,1530.4125500069858,1.4542686156127533 +34245,2022-10-20 00:26:00,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34246,2022-10-20 00:26:01,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34247,2022-10-20 00:26:02,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34248,2022-10-20 00:26:03,290.515,77.45,1534.7541401464593,1.4583941948767636 +34249,2022-10-20 00:26:04,290.515,77.45,1534.7541401464593,1.4583941948767636 +34250,2022-10-20 00:26:05,290.515,77.45,1534.7541401464593,1.4583941948767636 +34251,2022-10-20 00:26:06,290.515,77.45,1534.7541401464593,1.4583941948767636 +34252,2022-10-20 00:26:07,290.515,77.45,1534.7541401464593,1.4583941948767636 +34253,2022-10-20 00:26:08,290.515,77.45,1534.7541401464593,1.4583941948767636 +34254,2022-10-20 00:26:09,290.515,77.45,1534.7541401464593,1.4583941948767636 +34255,2022-10-20 00:26:10,290.515,77.45,1534.7541401464593,1.4583941948767636 +34256,2022-10-20 00:26:11,290.515,77.45,1534.7541401464593,1.4583941948767636 +34257,2022-10-20 00:26:12,290.515,77.45,1534.7541401464593,1.4583941948767636 +34258,2022-10-20 00:26:13,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34259,2022-10-20 00:26:14,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34260,2022-10-20 00:26:15,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34261,2022-10-20 00:26:16,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34262,2022-10-20 00:26:17,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34263,2022-10-20 00:26:18,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34264,2022-10-20 00:26:19,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34265,2022-10-20 00:26:20,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34266,2022-10-20 00:26:21,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34267,2022-10-20 00:26:22,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34268,2022-10-20 00:26:23,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34269,2022-10-20 00:26:24,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34270,2022-10-20 00:26:25,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34271,2022-10-20 00:26:26,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34272,2022-10-20 00:26:27,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34273,2022-10-20 00:26:28,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34274,2022-10-20 00:26:29,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34275,2022-10-20 00:26:30,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34276,2022-10-20 00:26:31,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34277,2022-10-20 00:26:32,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34278,2022-10-20 00:26:33,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34279,2022-10-20 00:26:34,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34280,2022-10-20 00:26:35,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34281,2022-10-20 00:26:36,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34282,2022-10-20 00:26:37,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34283,2022-10-20 00:26:38,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34284,2022-10-20 00:26:39,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34285,2022-10-20 00:26:40,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34286,2022-10-20 00:26:41,290.515,77.47500000000001,1535.2495417410837,1.458864948328951 +34287,2022-10-20 00:26:42,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34288,2022-10-20 00:26:43,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34289,2022-10-20 00:26:44,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34290,2022-10-20 00:26:45,290.515,77.525,1536.2403449303326,1.4598064552333259 +34291,2022-10-20 00:26:46,290.515,77.525,1536.2403449303326,1.4598064552333259 +34292,2022-10-20 00:26:47,290.515,77.525,1536.2403449303326,1.4598064552333259 +34293,2022-10-20 00:26:48,290.515,77.525,1536.2403449303326,1.4598064552333259 +34294,2022-10-20 00:26:49,290.515,77.525,1536.2403449303326,1.4598064552333259 +34295,2022-10-20 00:26:50,290.515,77.525,1536.2403449303326,1.4598064552333259 +34296,2022-10-20 00:26:51,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34297,2022-10-20 00:26:52,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34298,2022-10-20 00:26:53,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34299,2022-10-20 00:26:54,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34300,2022-10-20 00:26:55,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34301,2022-10-20 00:26:56,290.515,77.49999999999999,1535.7449433357078,1.4593357017811384 +34302,2022-10-20 00:26:57,290.515,77.525,1536.2403449303326,1.4598064552333259 +34303,2022-10-20 00:26:58,290.515,77.525,1536.2403449303326,1.4598064552333259 +34304,2022-10-20 00:26:59,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34305,2022-10-20 00:27:00,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34306,2022-10-20 00:27:01,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34307,2022-10-20 00:27:02,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34308,2022-10-20 00:27:03,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34309,2022-10-20 00:27:04,290.515,77.55000000000001,1536.735746524957,1.4602772086855136 +34310,2022-10-20 00:27:05,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34311,2022-10-20 00:27:06,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34312,2022-10-20 00:27:07,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34313,2022-10-20 00:27:08,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34314,2022-10-20 00:27:09,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34315,2022-10-20 00:27:10,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34316,2022-10-20 00:27:11,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34317,2022-10-20 00:27:12,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34318,2022-10-20 00:27:13,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34319,2022-10-20 00:27:14,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34320,2022-10-20 00:27:15,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34321,2022-10-20 00:27:16,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34322,2022-10-20 00:27:17,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34323,2022-10-20 00:27:18,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34324,2022-10-20 00:27:19,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34325,2022-10-20 00:27:20,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34326,2022-10-20 00:27:21,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34327,2022-10-20 00:27:22,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34328,2022-10-20 00:27:23,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34329,2022-10-20 00:27:24,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34330,2022-10-20 00:27:25,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34331,2022-10-20 00:27:26,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34332,2022-10-20 00:27:27,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34333,2022-10-20 00:27:28,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34334,2022-10-20 00:27:29,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34335,2022-10-20 00:27:30,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34336,2022-10-20 00:27:31,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34337,2022-10-20 00:27:32,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34338,2022-10-20 00:27:33,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34339,2022-10-20 00:27:34,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34340,2022-10-20 00:27:35,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34341,2022-10-20 00:27:36,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34342,2022-10-20 00:27:37,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34343,2022-10-20 00:27:38,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34344,2022-10-20 00:27:39,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34345,2022-10-20 00:27:40,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34346,2022-10-20 00:27:41,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34347,2022-10-20 00:27:42,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34348,2022-10-20 00:27:43,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34349,2022-10-20 00:27:44,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34350,2022-10-20 00:27:45,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34351,2022-10-20 00:27:46,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34352,2022-10-20 00:27:47,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34353,2022-10-20 00:27:48,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34354,2022-10-20 00:27:49,290.46,77.69999999999999,1534.3620017489393,1.4580215668788505 +34355,2022-10-20 00:27:50,290.46,77.69999999999999,1534.3620017489393,1.4580215668788505 +34356,2022-10-20 00:27:51,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34357,2022-10-20 00:27:52,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34358,2022-10-20 00:27:53,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34359,2022-10-20 00:27:54,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34360,2022-10-20 00:27:55,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34361,2022-10-20 00:27:56,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34362,2022-10-20 00:27:57,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34363,2022-10-20 00:27:58,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34364,2022-10-20 00:27:59,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34365,2022-10-20 00:28:00,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34366,2022-10-20 00:28:01,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34367,2022-10-20 00:28:02,290.515,77.725,1540.2035576873277,1.4635724828508256 +34368,2022-10-20 00:28:03,290.515,77.725,1540.2035576873277,1.4635724828508256 +34369,2022-10-20 00:28:04,290.515,77.725,1540.2035576873277,1.4635724828508256 +34370,2022-10-20 00:28:05,290.515,77.725,1540.2035576873277,1.4635724828508256 +34371,2022-10-20 00:28:06,290.515,77.725,1540.2035576873277,1.4635724828508256 +34372,2022-10-20 00:28:07,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34373,2022-10-20 00:28:08,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34374,2022-10-20 00:28:09,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34375,2022-10-20 00:28:10,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34376,2022-10-20 00:28:11,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34377,2022-10-20 00:28:12,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34378,2022-10-20 00:28:13,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34379,2022-10-20 00:28:14,290.515,77.69999999999999,1539.7081560927031,1.4631017293986377 +34380,2022-10-20 00:28:15,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34381,2022-10-20 00:28:16,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34382,2022-10-20 00:28:17,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34383,2022-10-20 00:28:18,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34384,2022-10-20 00:28:19,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34385,2022-10-20 00:28:20,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34386,2022-10-20 00:28:21,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34387,2022-10-20 00:28:22,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34388,2022-10-20 00:28:23,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34389,2022-10-20 00:28:24,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34390,2022-10-20 00:28:25,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34391,2022-10-20 00:28:26,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34392,2022-10-20 00:28:27,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34393,2022-10-20 00:28:28,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34394,2022-10-20 00:28:29,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34395,2022-10-20 00:28:30,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34396,2022-10-20 00:28:31,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34397,2022-10-20 00:28:32,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34398,2022-10-20 00:28:33,290.515,77.67500000000001,1539.2127544980792,1.4626309759464509 +34399,2022-10-20 00:28:34,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34400,2022-10-20 00:28:35,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34401,2022-10-20 00:28:36,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34402,2022-10-20 00:28:37,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34403,2022-10-20 00:28:38,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34404,2022-10-20 00:28:39,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34405,2022-10-20 00:28:40,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34406,2022-10-20 00:28:41,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34407,2022-10-20 00:28:42,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34408,2022-10-20 00:28:43,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34409,2022-10-20 00:28:44,290.515,77.62500000000001,1538.2219513088303,1.4616894690420759 +34410,2022-10-20 00:28:45,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34411,2022-10-20 00:28:46,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34412,2022-10-20 00:28:47,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34413,2022-10-20 00:28:48,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34414,2022-10-20 00:28:49,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34415,2022-10-20 00:28:50,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34416,2022-10-20 00:28:51,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34417,2022-10-20 00:28:52,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34418,2022-10-20 00:28:53,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34419,2022-10-20 00:28:54,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34420,2022-10-20 00:28:55,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34421,2022-10-20 00:28:56,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34422,2022-10-20 00:28:57,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34423,2022-10-20 00:28:58,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34424,2022-10-20 00:28:59,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34425,2022-10-20 00:29:00,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34426,2022-10-20 00:29:01,290.46,77.57499999999999,1531.8935944102184,1.4556759723375396 +34427,2022-10-20 00:29:02,290.46,77.57499999999999,1531.8935944102184,1.4556759723375396 +34428,2022-10-20 00:29:03,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34429,2022-10-20 00:29:04,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34430,2022-10-20 00:29:05,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34431,2022-10-20 00:29:06,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34432,2022-10-20 00:29:07,290.46,77.57499999999999,1531.8935944102184,1.4556759723375396 +34433,2022-10-20 00:29:08,290.46,77.57499999999999,1531.8935944102184,1.4556759723375396 +34434,2022-10-20 00:29:09,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34435,2022-10-20 00:29:10,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34436,2022-10-20 00:29:11,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34437,2022-10-20 00:29:12,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34438,2022-10-20 00:29:13,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34439,2022-10-20 00:29:14,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34440,2022-10-20 00:29:15,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34441,2022-10-20 00:29:16,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34442,2022-10-20 00:29:17,290.46,77.525,1530.9062314747305,1.454737734521016 +34443,2022-10-20 00:29:18,290.46,77.525,1530.9062314747305,1.454737734521016 +34444,2022-10-20 00:29:19,290.46,77.525,1530.9062314747305,1.454737734521016 +34445,2022-10-20 00:29:20,290.46,77.525,1530.9062314747305,1.454737734521016 +34446,2022-10-20 00:29:21,290.46,77.525,1530.9062314747305,1.454737734521016 +34447,2022-10-20 00:29:22,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34448,2022-10-20 00:29:23,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34449,2022-10-20 00:29:24,290.46,77.57499999999999,1531.8935944102184,1.4556759723375396 +34450,2022-10-20 00:29:25,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34451,2022-10-20 00:29:26,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34452,2022-10-20 00:29:27,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34453,2022-10-20 00:29:28,290.515,77.60000000000001,1537.726549714206,1.4612187155898884 +34454,2022-10-20 00:29:29,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34455,2022-10-20 00:29:30,290.515,77.57499999999999,1537.2311481195811,1.4607479621377006 +34456,2022-10-20 00:29:31,290.46,77.57499999999999,1531.8935944102184,1.4556759723375396 +34457,2022-10-20 00:29:32,290.46,77.57499999999999,1531.8935944102184,1.4556759723375396 +34458,2022-10-20 00:29:33,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34459,2022-10-20 00:29:34,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34460,2022-10-20 00:29:35,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34461,2022-10-20 00:29:36,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34462,2022-10-20 00:29:37,290.46,77.525,1530.9062314747305,1.454737734521016 +34463,2022-10-20 00:29:38,290.46,77.525,1530.9062314747305,1.454737734521016 +34464,2022-10-20 00:29:39,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34465,2022-10-20 00:29:40,290.46,77.55000000000001,1531.3999129424744,1.455206853429278 +34466,2022-10-20 00:29:41,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34467,2022-10-20 00:29:42,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34468,2022-10-20 00:29:43,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34469,2022-10-20 00:29:44,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34470,2022-10-20 00:29:45,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34471,2022-10-20 00:29:46,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34472,2022-10-20 00:29:47,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34473,2022-10-20 00:29:48,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34474,2022-10-20 00:29:49,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34475,2022-10-20 00:29:50,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34476,2022-10-20 00:29:51,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34477,2022-10-20 00:29:52,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34478,2022-10-20 00:29:53,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34479,2022-10-20 00:29:54,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34480,2022-10-20 00:29:55,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34481,2022-10-20 00:29:56,290.46,77.60000000000001,1532.387275877963,1.4561450912458025 +34482,2022-10-20 00:29:57,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34483,2022-10-20 00:29:58,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34484,2022-10-20 00:29:59,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34485,2022-10-20 00:30:00,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34486,2022-10-20 00:30:01,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34487,2022-10-20 00:30:02,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34488,2022-10-20 00:30:03,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34489,2022-10-20 00:30:04,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34490,2022-10-20 00:30:05,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34491,2022-10-20 00:30:06,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34492,2022-10-20 00:30:07,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34493,2022-10-20 00:30:08,290.515,77.64999999999999,1538.7173529034544,1.4621602224942631 +34494,2022-10-20 00:30:09,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34495,2022-10-20 00:30:10,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34496,2022-10-20 00:30:11,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34497,2022-10-20 00:30:12,290.46,77.62500000000001,1532.8809573457072,1.4566142101540647 +34498,2022-10-20 00:30:13,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34499,2022-10-20 00:30:14,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34500,2022-10-20 00:30:15,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34501,2022-10-20 00:30:16,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34502,2022-10-20 00:30:17,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34503,2022-10-20 00:30:18,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34504,2022-10-20 00:30:19,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34505,2022-10-20 00:30:20,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34506,2022-10-20 00:30:21,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34507,2022-10-20 00:30:22,290.46,77.64999999999999,1533.3746388134512,1.4570833290623264 +34508,2022-10-20 00:30:23,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34509,2022-10-20 00:30:24,290.46,77.69999999999999,1534.3620017489393,1.4580215668788505 +34510,2022-10-20 00:30:25,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34511,2022-10-20 00:30:26,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34512,2022-10-20 00:30:27,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34513,2022-10-20 00:30:28,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34514,2022-10-20 00:30:29,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34515,2022-10-20 00:30:30,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34516,2022-10-20 00:30:31,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34517,2022-10-20 00:30:32,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34518,2022-10-20 00:30:33,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34519,2022-10-20 00:30:34,290.46,77.67500000000001,1533.8683202811956,1.457552447970589 +34520,2022-10-20 00:30:35,290.46,77.725,1534.8556832166837,1.458490685787113 +34521,2022-10-20 00:30:36,290.46,77.725,1534.8556832166837,1.458490685787113 +34522,2022-10-20 00:30:37,290.46,77.725,1534.8556832166837,1.458490685787113 +34523,2022-10-20 00:30:38,290.46,77.725,1534.8556832166837,1.458490685787113 +34524,2022-10-20 00:30:39,290.46,77.75000000000001,1535.3493646844283,1.4589598046953758 +34525,2022-10-20 00:30:40,290.46,77.75000000000001,1535.3493646844283,1.4589598046953758 +34526,2022-10-20 00:30:41,290.46,77.69999999999999,1534.3620017489393,1.4580215668788505 +34527,2022-10-20 00:30:42,290.46,77.69999999999999,1534.3620017489393,1.4580215668788505 +34528,2022-10-20 00:30:43,290.46,77.725,1534.8556832166837,1.458490685787113 +34529,2022-10-20 00:30:44,290.46,77.725,1534.8556832166837,1.458490685787113 +34530,2022-10-20 00:30:45,290.46,77.75000000000001,1535.3493646844283,1.4589598046953758 +34531,2022-10-20 00:30:46,290.46,77.75000000000001,1535.3493646844283,1.4589598046953758 +34532,2022-10-20 00:30:47,290.46,77.75000000000001,1535.3493646844283,1.4589598046953758 +34533,2022-10-20 00:30:48,290.46,77.75000000000001,1535.3493646844283,1.4589598046953758 +34534,2022-10-20 00:30:49,290.46,77.75000000000001,1535.3493646844283,1.4589598046953758 +34535,2022-10-20 00:30:50,290.46,77.75000000000001,1535.3493646844283,1.4589598046953758 +34536,2022-10-20 00:30:51,290.46,77.75000000000001,1535.3493646844283,1.4589598046953758 +34537,2022-10-20 00:30:52,290.46,77.75000000000001,1535.3493646844283,1.4589598046953758 +34538,2022-10-20 00:30:53,290.46,77.77499999999999,1535.843046152172,1.4594289236036373 +34539,2022-10-20 00:30:54,290.46,77.77499999999999,1535.843046152172,1.4594289236036373 +34540,2022-10-20 00:30:55,290.46,77.77499999999999,1535.843046152172,1.4594289236036373 +34541,2022-10-20 00:30:56,290.46,77.77499999999999,1535.843046152172,1.4594289236036373 +34542,2022-10-20 00:30:57,290.46,77.77499999999999,1535.843046152172,1.4594289236036373 +34543,2022-10-20 00:30:58,290.46,77.77499999999999,1535.843046152172,1.4594289236036373 +34544,2022-10-20 00:30:59,290.46,77.77499999999999,1535.843046152172,1.4594289236036373 +34545,2022-10-20 00:31:00,290.46,77.77499999999999,1535.843046152172,1.4594289236036373 +34546,2022-10-20 00:31:01,290.46,77.8,1536.3367276199162,1.4598980425118995 +34547,2022-10-20 00:31:02,290.46,77.8,1536.3367276199162,1.4598980425118995 +34548,2022-10-20 00:31:03,290.46,77.8,1536.3367276199162,1.4598980425118995 +34549,2022-10-20 00:31:04,290.46,77.8,1536.3367276199162,1.4598980425118995 +34550,2022-10-20 00:31:05,290.46,77.8,1536.3367276199162,1.4598980425118995 +34551,2022-10-20 00:31:06,290.46,77.8,1536.3367276199162,1.4598980425118995 +34552,2022-10-20 00:31:07,290.46,77.8,1536.3367276199162,1.4598980425118995 +34553,2022-10-20 00:31:08,290.46,77.8,1536.3367276199162,1.4598980425118995 +34554,2022-10-20 00:31:09,290.46,77.82500000000002,1536.8304090876609,1.460367161420162 +34555,2022-10-20 00:31:10,290.46,77.8,1536.3367276199162,1.4598980425118995 +34556,2022-10-20 00:31:11,290.46,77.8,1536.3367276199162,1.4598980425118995 +34557,2022-10-20 00:31:12,290.46,77.82500000000002,1536.8304090876609,1.460367161420162 +34558,2022-10-20 00:31:13,290.46,77.8,1536.3367276199162,1.4598980425118995 +34559,2022-10-20 00:31:14,290.46,77.8,1536.3367276199162,1.4598980425118995 +34560,2022-10-20 00:31:15,290.46,77.8,1536.3367276199162,1.4598980425118995 +34561,2022-10-20 00:31:16,290.46,77.8,1536.3367276199162,1.4598980425118995 +34562,2022-10-20 00:31:17,290.46,77.8,1536.3367276199162,1.4598980425118995 +34563,2022-10-20 00:31:18,290.46,77.8,1536.3367276199162,1.4598980425118995 +34564,2022-10-20 00:31:19,290.46,77.82500000000002,1536.8304090876609,1.460367161420162 +34565,2022-10-20 00:31:20,290.46,77.82500000000002,1536.8304090876609,1.460367161420162 +34566,2022-10-20 00:31:21,290.46,77.82500000000002,1536.8304090876609,1.460367161420162 +34567,2022-10-20 00:31:22,290.46,77.82500000000002,1536.8304090876609,1.460367161420162 +34568,2022-10-20 00:31:23,290.46,77.875,1537.817772023149,1.4613053992366862 +34569,2022-10-20 00:31:24,290.46,77.875,1537.817772023149,1.4613053992366862 +34570,2022-10-20 00:31:25,290.46,77.875,1537.817772023149,1.4613053992366862 +34571,2022-10-20 00:31:26,290.46,77.875,1537.817772023149,1.4613053992366862 +34572,2022-10-20 00:31:27,290.46,77.875,1537.817772023149,1.4613053992366862 +34573,2022-10-20 00:31:28,290.46,77.875,1537.817772023149,1.4613053992366862 +34574,2022-10-20 00:31:29,290.46,77.875,1537.817772023149,1.4613053992366862 +34575,2022-10-20 00:31:30,290.46,77.875,1537.817772023149,1.4613053992366862 +34576,2022-10-20 00:31:31,290.46,77.85,1537.3240905554046,1.4608362803284238 +34577,2022-10-20 00:31:32,290.46,77.875,1537.817772023149,1.4613053992366862 +34578,2022-10-20 00:31:33,290.46,77.85,1537.3240905554046,1.4608362803284238 +34579,2022-10-20 00:31:34,290.46,77.85,1537.3240905554046,1.4608362803284238 +34580,2022-10-20 00:31:35,290.46,77.85,1537.3240905554046,1.4608362803284238 +34581,2022-10-20 00:31:36,290.46,77.85,1537.3240905554046,1.4608362803284238 +34582,2022-10-20 00:31:37,290.46,77.89999999999999,1538.311453490893,1.4617745181449482 +34583,2022-10-20 00:31:38,290.46,77.89999999999999,1538.311453490893,1.4617745181449482 +34584,2022-10-20 00:31:39,290.46,77.89999999999999,1538.311453490893,1.4617745181449482 +34585,2022-10-20 00:31:40,290.46,77.89999999999999,1538.311453490893,1.4617745181449482 +34586,2022-10-20 00:31:41,290.46,77.89999999999999,1538.311453490893,1.4617745181449482 +34587,2022-10-20 00:31:42,290.46,77.89999999999999,1538.311453490893,1.4617745181449482 +34588,2022-10-20 00:31:43,290.46,77.875,1537.817772023149,1.4613053992366862 +34589,2022-10-20 00:31:44,290.46,77.875,1537.817772023149,1.4613053992366862 +34590,2022-10-20 00:31:45,290.46,77.89999999999999,1538.311453490893,1.4617745181449482 +34591,2022-10-20 00:31:46,290.46,77.89999999999999,1538.311453490893,1.4617745181449482 +34592,2022-10-20 00:31:47,290.46,77.89999999999999,1538.311453490893,1.4617745181449482 +34593,2022-10-20 00:31:48,290.46,77.89999999999999,1538.311453490893,1.4617745181449482 +34594,2022-10-20 00:31:49,290.46,77.925,1538.8051349586372,1.4622436370532104 +34595,2022-10-20 00:31:50,290.46,77.925,1538.8051349586372,1.4622436370532104 +34596,2022-10-20 00:31:51,290.46,77.925,1538.8051349586372,1.4622436370532104 +34597,2022-10-20 00:31:52,290.46,77.925,1538.8051349586372,1.4622436370532104 +34598,2022-10-20 00:31:53,290.46,77.925,1538.8051349586372,1.4622436370532104 +34599,2022-10-20 00:31:54,290.46,77.925,1538.8051349586372,1.4622436370532104 +34600,2022-10-20 00:31:55,290.46,77.925,1538.8051349586372,1.4622436370532104 +34601,2022-10-20 00:31:56,290.46,77.925,1538.8051349586372,1.4622436370532104 +34602,2022-10-20 00:31:57,290.46,77.95,1539.2988164263816,1.4627127559614728 +34603,2022-10-20 00:31:58,290.46,77.95,1539.2988164263816,1.4627127559614728 +34604,2022-10-20 00:31:59,290.46,77.975,1539.7924978941255,1.4631818748697345 +34605,2022-10-20 00:32:00,290.46,77.975,1539.7924978941255,1.4631818748697345 +34606,2022-10-20 00:32:01,290.46,77.975,1539.7924978941255,1.4631818748697345 +34607,2022-10-20 00:32:02,290.46,77.975,1539.7924978941255,1.4631818748697345 +34608,2022-10-20 00:32:03,290.46,78.0,1540.28617936187,1.4636509937779971 +34609,2022-10-20 00:32:04,290.46,77.975,1539.7924978941255,1.4631818748697345 +34610,2022-10-20 00:32:05,290.46,78.025,1540.779860829614,1.4641201126862593 +34611,2022-10-20 00:32:06,290.46,78.025,1540.779860829614,1.4641201126862593 +34612,2022-10-20 00:32:07,290.46,78.05,1541.273542297358,1.464589231594521 +34613,2022-10-20 00:32:08,290.46,78.05,1541.273542297358,1.464589231594521 +34614,2022-10-20 00:32:09,290.46,78.075,1541.7672237651025,1.4650583505027834 +34615,2022-10-20 00:32:10,290.46,78.075,1541.7672237651025,1.4650583505027834 +34616,2022-10-20 00:32:11,290.46,78.05,1541.273542297358,1.464589231594521 +34617,2022-10-20 00:32:12,290.46,78.05,1541.273542297358,1.464589231594521 +34618,2022-10-20 00:32:13,290.46,78.05,1541.273542297358,1.464589231594521 +34619,2022-10-20 00:32:14,290.46,78.05,1541.273542297358,1.464589231594521 +34620,2022-10-20 00:32:15,290.46,78.05,1541.273542297358,1.464589231594521 +34621,2022-10-20 00:32:16,290.46,78.05,1541.273542297358,1.464589231594521 +34622,2022-10-20 00:32:17,290.46,78.075,1541.7672237651025,1.4650583505027834 +34623,2022-10-20 00:32:18,290.46,78.075,1541.7672237651025,1.4650583505027834 +34624,2022-10-20 00:32:19,290.46,78.075,1541.7672237651025,1.4650583505027834 +34625,2022-10-20 00:32:20,290.46,78.075,1541.7672237651025,1.4650583505027834 +34626,2022-10-20 00:32:21,290.46,78.075,1541.7672237651025,1.4650583505027834 +34627,2022-10-20 00:32:22,290.46,78.075,1541.7672237651025,1.4650583505027834 +34628,2022-10-20 00:32:23,290.46,78.1,1542.2609052328464,1.4655274694110456 +34629,2022-10-20 00:32:24,290.46,78.1,1542.2609052328464,1.4655274694110456 +34630,2022-10-20 00:32:25,290.46,78.1,1542.2609052328464,1.4655274694110456 +34631,2022-10-20 00:32:26,290.46,78.1,1542.2609052328464,1.4655274694110456 +34632,2022-10-20 00:32:27,290.46,78.125,1542.7545867005908,1.4659965883193078 +34633,2022-10-20 00:32:28,290.46,78.125,1542.7545867005908,1.4659965883193078 +34634,2022-10-20 00:32:29,290.46,78.15,1543.248268168335,1.46646570722757 +34635,2022-10-20 00:32:30,290.46,78.15,1543.248268168335,1.46646570722757 +34636,2022-10-20 00:32:31,290.46,78.175,1543.741949636079,1.4669348261358321 +34637,2022-10-20 00:32:32,290.46,78.175,1543.741949636079,1.4669348261358321 +34638,2022-10-20 00:32:33,290.46,78.2,1544.2356311038234,1.4674039450440943 +34639,2022-10-20 00:32:34,290.46,78.2,1544.2356311038234,1.4674039450440943 +34640,2022-10-20 00:32:35,290.46,78.2,1544.2356311038234,1.4674039450440943 +34641,2022-10-20 00:32:36,290.46,78.2,1544.2356311038234,1.4674039450440943 +34642,2022-10-20 00:32:37,290.46,78.2,1544.2356311038234,1.4674039450440943 +34643,2022-10-20 00:32:38,290.46,78.2,1544.2356311038234,1.4674039450440943 +34644,2022-10-20 00:32:39,290.46,78.2,1544.2356311038234,1.4674039450440943 +34645,2022-10-20 00:32:40,290.46,78.2,1544.2356311038234,1.4674039450440943 +34646,2022-10-20 00:32:41,290.46,78.2,1544.2356311038234,1.4674039450440943 +34647,2022-10-20 00:32:42,290.46,78.2,1544.2356311038234,1.4674039450440943 +34648,2022-10-20 00:32:43,290.46,78.225,1544.7293125715673,1.4678730639523565 +34649,2022-10-20 00:32:44,290.46,78.225,1544.7293125715673,1.4678730639523565 +34650,2022-10-20 00:32:45,290.46,78.25,1545.2229940393115,1.4683421828606187 +34651,2022-10-20 00:32:46,290.46,78.25,1545.2229940393115,1.4683421828606187 +34652,2022-10-20 00:32:47,290.46,78.25,1545.2229940393115,1.4683421828606187 +34653,2022-10-20 00:32:48,290.46,78.25,1545.2229940393115,1.4683421828606187 +34654,2022-10-20 00:32:49,290.46,78.275,1545.716675507056,1.468811301768881 +34655,2022-10-20 00:32:50,290.46,78.275,1545.716675507056,1.468811301768881 +34656,2022-10-20 00:32:51,290.405,78.275,1540.3473983118436,1.463709166848799 +34657,2022-10-20 00:32:52,290.405,78.275,1540.3473983118436,1.463709166848799 +34658,2022-10-20 00:32:53,290.46,78.3,1546.2103569747999,1.469280420677143 +34659,2022-10-20 00:32:54,290.405,78.3,1540.8393649034472,1.4641766562026308 +34660,2022-10-20 00:32:55,290.46,78.3,1546.2103569747999,1.469280420677143 +34661,2022-10-20 00:32:56,290.46,78.3,1546.2103569747999,1.469280420677143 +34662,2022-10-20 00:32:57,290.46,78.325,1546.7040384425443,1.4697495395854054 +34663,2022-10-20 00:32:58,290.46,78.325,1546.7040384425443,1.4697495395854054 +34664,2022-10-20 00:32:59,290.46,78.375,1547.6914013780324,1.4706877774019296 +34665,2022-10-20 00:33:00,290.46,78.375,1547.6914013780324,1.4706877774019296 +34666,2022-10-20 00:33:01,290.46,78.4,1548.1850828457768,1.471156896310192 +34667,2022-10-20 00:33:02,290.46,78.4,1548.1850828457768,1.471156896310192 +34668,2022-10-20 00:33:03,290.46,78.42499999999998,1548.6787643135206,1.4716260152184535 +34669,2022-10-20 00:33:04,290.46,78.42499999999998,1548.6787643135206,1.4716260152184535 +34670,2022-10-20 00:33:05,290.46,78.4,1548.1850828457768,1.471156896310192 +34671,2022-10-20 00:33:06,290.46,78.4,1548.1850828457768,1.471156896310192 +34672,2022-10-20 00:33:07,290.46,78.42499999999998,1548.6787643135206,1.4716260152184535 +34673,2022-10-20 00:33:08,290.46,78.42499999999998,1548.6787643135206,1.4716260152184535 +34674,2022-10-20 00:33:09,290.46,78.42499999999998,1548.6787643135206,1.4716260152184535 +34675,2022-10-20 00:33:10,290.46,78.42499999999998,1548.6787643135206,1.4716260152184535 +34676,2022-10-20 00:33:11,290.405,78.45,1543.7911644530707,1.4669815923256244 +34677,2022-10-20 00:33:12,290.405,78.45,1543.7911644530707,1.4669815923256244 +34678,2022-10-20 00:33:13,290.46,78.45,1549.1724457812652,1.4720951341267163 +34679,2022-10-20 00:33:14,290.46,78.45,1549.1724457812652,1.4720951341267163 +34680,2022-10-20 00:33:15,290.46,78.45,1549.1724457812652,1.4720951341267163 +34681,2022-10-20 00:33:16,290.405,78.45,1543.7911644530707,1.4669815923256244 +34682,2022-10-20 00:33:17,290.46,78.45,1549.1724457812652,1.4720951341267163 +34683,2022-10-20 00:33:18,290.46,78.45,1549.1724457812652,1.4720951341267163 +34684,2022-10-20 00:33:19,290.46,78.47500000000001,1549.6661272490096,1.4725642530349787 +34685,2022-10-20 00:33:20,290.46,78.47500000000001,1549.6661272490096,1.4725642530349787 +34686,2022-10-20 00:33:21,290.46,78.49999999999999,1550.159808716753,1.47303337194324 +34687,2022-10-20 00:33:22,290.46,78.49999999999999,1550.159808716753,1.47303337194324 +34688,2022-10-20 00:33:23,290.46,78.525,1550.6534901844977,1.4735024908515026 +34689,2022-10-20 00:33:24,290.46,78.525,1550.6534901844977,1.4735024908515026 +34690,2022-10-20 00:33:25,290.46,78.525,1550.6534901844977,1.4735024908515026 +34691,2022-10-20 00:33:26,290.46,78.525,1550.6534901844977,1.4735024908515026 +34692,2022-10-20 00:33:27,290.46,78.57499999999999,1551.6408531199859,1.4744407286680268 +34693,2022-10-20 00:33:28,290.46,78.57499999999999,1551.6408531199859,1.4744407286680268 +34694,2022-10-20 00:33:29,290.405,78.57499999999999,1546.25099741109,1.4693190390947855 +34695,2022-10-20 00:33:30,290.405,78.57499999999999,1546.25099741109,1.4693190390947855 +34696,2022-10-20 00:33:31,290.405,78.60000000000001,1546.7429640026944,1.4697865284486182 +34697,2022-10-20 00:33:32,290.405,78.60000000000001,1546.7429640026944,1.4697865284486182 +34698,2022-10-20 00:33:33,290.46,78.62499999999999,1552.6282160554742,1.4753789664845511 +34699,2022-10-20 00:33:34,290.46,78.62499999999999,1552.6282160554742,1.4753789664845511 +34700,2022-10-20 00:33:35,290.46,78.62499999999999,1552.6282160554742,1.4753789664845511 +34701,2022-10-20 00:33:36,290.46,78.62499999999999,1552.6282160554742,1.4753789664845511 +34702,2022-10-20 00:33:37,290.405,78.64999999999999,1547.7268971859019,1.4707215071562822 +34703,2022-10-20 00:33:38,290.405,78.64999999999999,1547.7268971859019,1.4707215071562822 +34704,2022-10-20 00:33:39,290.405,78.64999999999999,1547.7268971859019,1.4707215071562822 +34705,2022-10-20 00:33:40,290.405,78.64999999999999,1547.7268971859019,1.4707215071562822 +34706,2022-10-20 00:33:41,290.405,78.67500000000001,1548.2188637775062,1.4711889965101148 +34707,2022-10-20 00:33:42,290.405,78.67500000000001,1548.2188637775062,1.4711889965101148 +34708,2022-10-20 00:33:43,290.405,78.69999999999999,1548.7108303691098,1.471656485863947 +34709,2022-10-20 00:33:44,290.46,78.69999999999999,1554.109260458707,1.476786323209338 +34710,2022-10-20 00:33:45,290.46,78.69999999999999,1554.109260458707,1.476786323209338 +34711,2022-10-20 00:33:46,290.405,78.69999999999999,1548.7108303691098,1.471656485863947 +34712,2022-10-20 00:33:47,290.405,78.69999999999999,1548.7108303691098,1.471656485863947 +34713,2022-10-20 00:33:48,290.405,78.69999999999999,1548.7108303691098,1.471656485863947 +34714,2022-10-20 00:33:49,290.405,78.69999999999999,1548.7108303691098,1.471656485863947 +34715,2022-10-20 00:33:50,290.405,78.69999999999999,1548.7108303691098,1.471656485863947 +34716,2022-10-20 00:33:51,290.405,78.725,1549.2027969607136,1.4721239752177793 +34717,2022-10-20 00:33:52,290.46,78.725,1554.602941926451,1.4772554421175998 +34718,2022-10-20 00:33:53,290.46,78.75000000000001,1555.0966233941956,1.4777245610258625 +34719,2022-10-20 00:33:54,290.46,78.75000000000001,1555.0966233941956,1.4777245610258625 +34720,2022-10-20 00:33:55,290.46,78.75000000000001,1555.0966233941956,1.4777245610258625 +34721,2022-10-20 00:33:56,290.405,78.75000000000001,1549.694763552318,1.4725914645716118 +34722,2022-10-20 00:33:57,290.405,78.77499999999999,1550.1867301439215,1.4730589539254437 +34723,2022-10-20 00:33:58,290.46,78.77499999999999,1555.5903048619396,1.4781936799341244 +34724,2022-10-20 00:33:59,290.46,78.8,1556.0839863296837,1.4786627988423866 +34725,2022-10-20 00:34:00,290.405,78.8,1550.6786967355254,1.473526443279276 +34726,2022-10-20 00:34:01,290.46,78.82499999999999,1556.577667797428,1.4791319177506488 +34727,2022-10-20 00:34:02,290.46,78.82499999999999,1556.577667797428,1.4791319177506488 +34728,2022-10-20 00:34:03,290.46,78.82499999999999,1556.577667797428,1.4791319177506488 +34729,2022-10-20 00:34:04,290.46,78.82499999999999,1556.577667797428,1.4791319177506488 +34730,2022-10-20 00:34:05,290.46,78.82499999999999,1556.577667797428,1.4791319177506488 +34731,2022-10-20 00:34:06,290.46,78.82499999999999,1556.577667797428,1.4791319177506488 +34732,2022-10-20 00:34:07,290.46,78.82499999999999,1556.577667797428,1.4791319177506488 +34733,2022-10-20 00:34:08,290.46,78.82499999999999,1556.577667797428,1.4791319177506488 +34734,2022-10-20 00:34:09,290.46,78.85,1557.071349265172,1.479601036658911 +34735,2022-10-20 00:34:10,290.46,78.85,1557.071349265172,1.479601036658911 +34736,2022-10-20 00:34:11,290.46,78.85,1557.071349265172,1.479601036658911 +34737,2022-10-20 00:34:12,290.46,78.85,1557.071349265172,1.479601036658911 +34738,2022-10-20 00:34:13,290.46,78.875,1557.5650307329163,1.480070155567173 +34739,2022-10-20 00:34:14,290.46,78.875,1557.5650307329163,1.480070155567173 +34740,2022-10-20 00:34:15,290.46,78.875,1557.5650307329163,1.480070155567173 +34741,2022-10-20 00:34:16,290.46,78.875,1557.5650307329163,1.480070155567173 +34742,2022-10-20 00:34:17,290.405,78.89999999999999,1552.646563101941,1.4753964006946048 +34743,2022-10-20 00:34:18,290.405,78.89999999999999,1552.646563101941,1.4753964006946048 +34744,2022-10-20 00:34:19,290.405,78.89999999999999,1552.646563101941,1.4753964006946048 +34745,2022-10-20 00:34:20,290.405,78.89999999999999,1552.646563101941,1.4753964006946048 +34746,2022-10-20 00:34:21,290.405,78.925,1553.138529693545,1.4758638900484375 +34747,2022-10-20 00:34:22,290.405,78.925,1553.138529693545,1.4758638900484375 +34748,2022-10-20 00:34:23,290.46,78.925,1558.5523936684049,1.4810083933836977 +34749,2022-10-20 00:34:24,290.405,78.925,1553.138529693545,1.4758638900484375 +34750,2022-10-20 00:34:25,290.405,78.925,1553.138529693545,1.4758638900484375 +34751,2022-10-20 00:34:26,290.405,78.925,1553.138529693545,1.4758638900484375 +34752,2022-10-20 00:34:27,290.405,78.95,1553.6304962851489,1.4763313794022694 +34753,2022-10-20 00:34:28,290.405,78.95,1553.6304962851489,1.4763313794022694 +34754,2022-10-20 00:34:29,290.46,78.925,1558.5523936684049,1.4810083933836977 +34755,2022-10-20 00:34:30,290.405,78.925,1553.138529693545,1.4758638900484375 +34756,2022-10-20 00:34:31,290.405,78.95,1553.6304962851489,1.4763313794022694 +34757,2022-10-20 00:34:32,290.405,78.95,1553.6304962851489,1.4763313794022694 +34758,2022-10-20 00:34:33,290.405,78.95,1553.6304962851489,1.4763313794022694 +34759,2022-10-20 00:34:34,290.405,78.95,1553.6304962851489,1.4763313794022694 +34760,2022-10-20 00:34:35,290.46,78.95,1559.0460751361488,1.4814775122919595 +34761,2022-10-20 00:34:36,290.405,78.975,1554.122462876753,1.4767988687561018 +34762,2022-10-20 00:34:37,290.46,78.975,1559.539756603893,1.4819466312002216 +34763,2022-10-20 00:34:38,290.46,78.975,1559.539756603893,1.4819466312002216 +34764,2022-10-20 00:34:39,290.46,78.975,1559.539756603893,1.4819466312002216 +34765,2022-10-20 00:34:40,290.46,78.975,1559.539756603893,1.4819466312002216 +34766,2022-10-20 00:34:41,290.405,78.975,1554.122462876753,1.4767988687561018 +34767,2022-10-20 00:34:42,290.405,78.975,1554.122462876753,1.4767988687561018 +34768,2022-10-20 00:34:43,290.405,78.975,1554.122462876753,1.4767988687561018 +34769,2022-10-20 00:34:44,290.46,78.975,1559.539756603893,1.4819466312002216 +34770,2022-10-20 00:34:45,290.405,78.975,1554.122462876753,1.4767988687561018 +34771,2022-10-20 00:34:46,290.46,78.975,1559.539756603893,1.4819466312002216 +34772,2022-10-20 00:34:47,290.405,79.0,1554.614429468357,1.4772663581099343 +34773,2022-10-20 00:34:48,290.405,79.0,1554.614429468357,1.4772663581099343 +34774,2022-10-20 00:34:49,290.405,79.0,1554.614429468357,1.4772663581099343 +34775,2022-10-20 00:34:50,290.405,79.0,1554.614429468357,1.4772663581099343 +34776,2022-10-20 00:34:51,290.405,78.975,1554.122462876753,1.4767988687561018 +34777,2022-10-20 00:34:52,290.405,78.975,1554.122462876753,1.4767988687561018 +34778,2022-10-20 00:34:53,290.405,79.02499999999999,1555.1063960599606,1.4777338474637662 +34779,2022-10-20 00:34:54,290.405,79.02499999999999,1555.1063960599606,1.4777338474637662 +34780,2022-10-20 00:34:55,290.405,79.05,1555.5983626515647,1.4782013368175988 +34781,2022-10-20 00:34:56,290.405,79.05,1555.5983626515647,1.4782013368175988 +34782,2022-10-20 00:34:57,290.405,79.05,1555.5983626515647,1.4782013368175988 +34783,2022-10-20 00:34:58,290.405,79.05,1555.5983626515647,1.4782013368175988 +34784,2022-10-20 00:34:59,290.405,79.075,1556.0903292431688,1.4786688261714311 +34785,2022-10-20 00:35:00,290.405,79.075,1556.0903292431688,1.4786688261714311 +34786,2022-10-20 00:35:01,290.405,79.075,1556.0903292431688,1.4786688261714311 +34787,2022-10-20 00:35:02,290.405,79.075,1556.0903292431688,1.4786688261714311 +34788,2022-10-20 00:35:03,290.405,79.075,1556.0903292431688,1.4786688261714311 +34789,2022-10-20 00:35:04,290.405,79.075,1556.0903292431688,1.4786688261714311 +34790,2022-10-20 00:35:05,290.405,79.1,1556.5822958347724,1.479136315525263 +34791,2022-10-20 00:35:06,290.405,79.1,1556.5822958347724,1.479136315525263 +34792,2022-10-20 00:35:07,290.46,79.1,1562.008163942614,1.4842922257415327 +34793,2022-10-20 00:35:08,290.46,79.1,1562.008163942614,1.4842922257415327 +34794,2022-10-20 00:35:09,290.405,79.1,1556.5822958347724,1.479136315525263 +34795,2022-10-20 00:35:10,290.405,79.1,1556.5822958347724,1.479136315525263 +34796,2022-10-20 00:35:11,290.405,79.1,1556.5822958347724,1.479136315525263 +34797,2022-10-20 00:35:12,290.405,79.1,1556.5822958347724,1.479136315525263 +34798,2022-10-20 00:35:13,290.46,79.075,1561.51448247487,1.4838231068332706 +34799,2022-10-20 00:35:14,290.46,79.1,1562.008163942614,1.4842922257415327 +34800,2022-10-20 00:35:15,290.405,79.1,1556.5822958347724,1.479136315525263 +34801,2022-10-20 00:35:16,290.46,79.1,1562.008163942614,1.4842922257415327 +34802,2022-10-20 00:35:17,290.405,79.1,1556.5822958347724,1.479136315525263 +34803,2022-10-20 00:35:18,290.46,79.1,1562.008163942614,1.4842922257415327 +34804,2022-10-20 00:35:19,290.405,79.1,1556.5822958347724,1.479136315525263 +34805,2022-10-20 00:35:20,290.405,79.1,1556.5822958347724,1.479136315525263 +34806,2022-10-20 00:35:21,290.405,79.1,1556.5822958347724,1.479136315525263 +34807,2022-10-20 00:35:22,290.405,79.1,1556.5822958347724,1.479136315525263 +34808,2022-10-20 00:35:23,290.405,79.125,1557.0742624263764,1.4796038048790956 +34809,2022-10-20 00:35:24,290.405,79.125,1557.0742624263764,1.4796038048790956 +34810,2022-10-20 00:35:25,290.405,79.15,1557.5662290179805,1.480071294232928 +34811,2022-10-20 00:35:26,290.405,79.15,1557.5662290179805,1.480071294232928 +34812,2022-10-20 00:35:27,290.405,79.15,1557.5662290179805,1.480071294232928 +34813,2022-10-20 00:35:28,290.405,79.15,1557.5662290179805,1.480071294232928 +34814,2022-10-20 00:35:29,290.405,79.125,1557.0742624263764,1.4796038048790956 +34815,2022-10-20 00:35:30,290.46,79.125,1562.5018454103583,1.484761344649795 +34816,2022-10-20 00:35:31,290.405,79.15,1557.5662290179805,1.480071294232928 +34817,2022-10-20 00:35:32,290.405,79.15,1557.5662290179805,1.480071294232928 +34818,2022-10-20 00:35:33,290.405,79.175,1558.0581956095841,1.48053878358676 +34819,2022-10-20 00:35:34,290.405,79.175,1558.0581956095841,1.48053878358676 +34820,2022-10-20 00:35:35,290.405,79.175,1558.0581956095841,1.48053878358676 +34821,2022-10-20 00:35:36,290.405,79.175,1558.0581956095841,1.48053878358676 +34822,2022-10-20 00:35:37,290.46,79.15,1562.9955268781027,1.4852304635580573 +34823,2022-10-20 00:35:38,290.46,79.175,1563.4892083458467,1.4856995824663193 +34824,2022-10-20 00:35:39,290.405,79.175,1558.0581956095841,1.48053878358676 +34825,2022-10-20 00:35:40,290.405,79.175,1558.0581956095841,1.48053878358676 +34826,2022-10-20 00:35:41,290.405,79.175,1558.0581956095841,1.48053878358676 +34827,2022-10-20 00:35:42,290.405,79.175,1558.0581956095841,1.48053878358676 +34828,2022-10-20 00:35:43,290.46,79.2,1563.9828898135909,1.4861687013745815 +34829,2022-10-20 00:35:44,290.405,79.2,1558.5501622011882,1.4810062729405924 +34830,2022-10-20 00:35:45,290.405,79.225,1559.0421287927918,1.4814737622944243 +34831,2022-10-20 00:35:46,290.405,79.225,1559.0421287927918,1.4814737622944243 +34832,2022-10-20 00:35:47,290.405,79.225,1559.0421287927918,1.4814737622944243 +34833,2022-10-20 00:35:48,290.405,79.225,1559.0421287927918,1.4814737622944243 +34834,2022-10-20 00:35:49,290.405,79.225,1559.0421287927918,1.4814737622944243 +34835,2022-10-20 00:35:50,290.405,79.225,1559.0421287927918,1.4814737622944243 +34836,2022-10-20 00:35:51,290.405,79.225,1559.0421287927918,1.4814737622944243 +34837,2022-10-20 00:35:52,290.405,79.225,1559.0421287927918,1.4814737622944243 +34838,2022-10-20 00:35:53,290.405,79.225,1559.0421287927918,1.4814737622944243 +34839,2022-10-20 00:35:54,290.405,79.225,1559.0421287927918,1.4814737622944243 +34840,2022-10-20 00:35:55,290.405,79.225,1559.0421287927918,1.4814737622944243 +34841,2022-10-20 00:35:56,290.405,79.225,1559.0421287927918,1.4814737622944243 +34842,2022-10-20 00:35:57,290.405,79.25,1559.5340953843959,1.4819412516482566 +34843,2022-10-20 00:35:58,290.405,79.25,1559.5340953843959,1.4819412516482566 +34844,2022-10-20 00:35:59,290.405,79.225,1559.0421287927918,1.4814737622944243 +34845,2022-10-20 00:36:00,290.405,79.225,1559.0421287927918,1.4814737622944243 +34846,2022-10-20 00:36:01,290.405,79.225,1559.0421287927918,1.4814737622944243 +34847,2022-10-20 00:36:02,290.405,79.225,1559.0421287927918,1.4814737622944243 +34848,2022-10-20 00:36:03,290.405,79.225,1559.0421287927918,1.4814737622944243 +34849,2022-10-20 00:36:04,290.405,79.225,1559.0421287927918,1.4814737622944243 +34850,2022-10-20 00:36:05,290.405,79.25,1559.5340953843959,1.4819412516482566 +34851,2022-10-20 00:36:06,290.405,79.25,1559.5340953843959,1.4819412516482566 +34852,2022-10-20 00:36:07,290.405,79.275,1560.026061976,1.482408741002089 +34853,2022-10-20 00:36:08,290.405,79.275,1560.026061976,1.482408741002089 +34854,2022-10-20 00:36:09,290.405,79.25,1559.5340953843959,1.4819412516482566 +34855,2022-10-20 00:36:10,290.405,79.25,1559.5340953843959,1.4819412516482566 +34856,2022-10-20 00:36:11,290.405,79.25,1559.5340953843959,1.4819412516482566 +34857,2022-10-20 00:36:12,290.405,79.25,1559.5340953843959,1.4819412516482566 +34858,2022-10-20 00:36:13,290.405,79.25,1559.5340953843959,1.4819412516482566 +34859,2022-10-20 00:36:14,290.405,79.25,1559.5340953843959,1.4819412516482566 +34860,2022-10-20 00:36:15,290.405,79.25,1559.5340953843959,1.4819412516482566 +34861,2022-10-20 00:36:16,290.405,79.25,1559.5340953843959,1.4819412516482566 +34862,2022-10-20 00:36:17,290.405,79.25,1559.5340953843959,1.4819412516482566 +34863,2022-10-20 00:36:18,290.405,79.25,1559.5340953843959,1.4819412516482566 +34864,2022-10-20 00:36:19,290.405,79.25,1559.5340953843959,1.4819412516482566 +34865,2022-10-20 00:36:20,290.405,79.25,1559.5340953843959,1.4819412516482566 +34866,2022-10-20 00:36:21,290.405,79.25,1559.5340953843959,1.4819412516482566 +34867,2022-10-20 00:36:22,290.405,79.25,1559.5340953843959,1.4819412516482566 +34868,2022-10-20 00:36:23,290.405,79.25,1559.5340953843959,1.4819412516482566 +34869,2022-10-20 00:36:24,290.405,79.25,1559.5340953843959,1.4819412516482566 +34870,2022-10-20 00:36:25,290.405,79.275,1560.026061976,1.482408741002089 +34871,2022-10-20 00:36:26,290.405,79.275,1560.026061976,1.482408741002089 +34872,2022-10-20 00:36:27,290.405,79.275,1560.026061976,1.482408741002089 +34873,2022-10-20 00:36:28,290.405,79.275,1560.026061976,1.482408741002089 +34874,2022-10-20 00:36:29,290.405,79.25,1559.5340953843959,1.4819412516482566 +34875,2022-10-20 00:36:30,290.405,79.25,1559.5340953843959,1.4819412516482566 +34876,2022-10-20 00:36:31,290.405,79.225,1559.0421287927918,1.4814737622944243 +34877,2022-10-20 00:36:32,290.405,79.225,1559.0421287927918,1.4814737622944243 +34878,2022-10-20 00:36:33,290.405,79.225,1559.0421287927918,1.4814737622944243 +34879,2022-10-20 00:36:34,290.405,79.225,1559.0421287927918,1.4814737622944243 +34880,2022-10-20 00:36:35,290.405,79.225,1559.0421287927918,1.4814737622944243 +34881,2022-10-20 00:36:36,290.405,79.225,1559.0421287927918,1.4814737622944243 +34882,2022-10-20 00:36:37,290.405,79.225,1559.0421287927918,1.4814737622944243 +34883,2022-10-20 00:36:38,290.405,79.225,1559.0421287927918,1.4814737622944243 +34884,2022-10-20 00:36:39,290.405,79.225,1559.0421287927918,1.4814737622944243 +34885,2022-10-20 00:36:40,290.405,79.225,1559.0421287927918,1.4814737622944243 +34886,2022-10-20 00:36:41,290.405,79.225,1559.0421287927918,1.4814737622944243 +34887,2022-10-20 00:36:42,290.405,79.225,1559.0421287927918,1.4814737622944243 +34888,2022-10-20 00:36:43,290.405,79.25,1559.5340953843959,1.4819412516482566 +34889,2022-10-20 00:36:44,290.405,79.25,1559.5340953843959,1.4819412516482566 +34890,2022-10-20 00:36:45,290.405,79.225,1559.0421287927918,1.4814737622944243 +34891,2022-10-20 00:36:46,290.405,79.225,1559.0421287927918,1.4814737622944243 +34892,2022-10-20 00:36:47,290.405,79.25,1559.5340953843959,1.4819412516482566 +34893,2022-10-20 00:36:48,290.405,79.25,1559.5340953843959,1.4819412516482566 +34894,2022-10-20 00:36:49,290.405,79.275,1560.026061976,1.482408741002089 +34895,2022-10-20 00:36:50,290.405,79.275,1560.026061976,1.482408741002089 +34896,2022-10-20 00:36:51,290.405,79.3,1560.5180285676036,1.482876230355921 +34897,2022-10-20 00:36:52,290.405,79.275,1560.026061976,1.482408741002089 +34898,2022-10-20 00:36:53,290.405,79.275,1560.026061976,1.482408741002089 +34899,2022-10-20 00:36:54,290.405,79.275,1560.026061976,1.482408741002089 +34900,2022-10-20 00:36:55,290.405,79.275,1560.026061976,1.482408741002089 +34901,2022-10-20 00:36:56,290.405,79.275,1560.026061976,1.482408741002089 +34902,2022-10-20 00:36:57,290.405,79.275,1560.026061976,1.482408741002089 +34903,2022-10-20 00:36:58,290.405,79.275,1560.026061976,1.482408741002089 +34904,2022-10-20 00:36:59,290.405,79.275,1560.026061976,1.482408741002089 +34905,2022-10-20 00:37:00,290.405,79.275,1560.026061976,1.482408741002089 +34906,2022-10-20 00:37:01,290.405,79.275,1560.026061976,1.482408741002089 +34907,2022-10-20 00:37:02,290.405,79.275,1560.026061976,1.482408741002089 +34908,2022-10-20 00:37:03,290.405,79.3,1560.5180285676036,1.482876230355921 +34909,2022-10-20 00:37:04,290.405,79.3,1560.5180285676036,1.482876230355921 +34910,2022-10-20 00:37:05,290.405,79.275,1560.026061976,1.482408741002089 +34911,2022-10-20 00:37:06,290.405,79.275,1560.026061976,1.482408741002089 +34912,2022-10-20 00:37:07,290.405,79.3,1560.5180285676036,1.482876230355921 +34913,2022-10-20 00:37:08,290.405,79.3,1560.5180285676036,1.482876230355921 +34914,2022-10-20 00:37:09,290.405,79.325,1561.0099951592076,1.4833437197097534 +34915,2022-10-20 00:37:10,290.405,79.325,1561.0099951592076,1.4833437197097534 +34916,2022-10-20 00:37:11,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +34917,2022-10-20 00:37:12,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +34918,2022-10-20 00:37:13,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +34919,2022-10-20 00:37:14,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +34920,2022-10-20 00:37:15,290.405,79.325,1561.0099951592076,1.4833437197097534 +34921,2022-10-20 00:37:16,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +34922,2022-10-20 00:37:17,290.405,79.325,1561.0099951592076,1.4833437197097534 +34923,2022-10-20 00:37:18,290.405,79.325,1561.0099951592076,1.4833437197097534 +34924,2022-10-20 00:37:19,290.405,79.375,1561.9939283424153,1.4842786984174179 +34925,2022-10-20 00:37:20,290.405,79.375,1561.9939283424153,1.4842786984174179 +34926,2022-10-20 00:37:21,290.405,79.375,1561.9939283424153,1.4842786984174179 +34927,2022-10-20 00:37:22,290.405,79.375,1561.9939283424153,1.4842786984174179 +34928,2022-10-20 00:37:23,290.405,79.375,1561.9939283424153,1.4842786984174179 +34929,2022-10-20 00:37:24,290.405,79.375,1561.9939283424153,1.4842786984174179 +34930,2022-10-20 00:37:25,290.405,79.375,1561.9939283424153,1.4842786984174179 +34931,2022-10-20 00:37:26,290.405,79.375,1561.9939283424153,1.4842786984174179 +34932,2022-10-20 00:37:27,290.405,79.375,1561.9939283424153,1.4842786984174179 +34933,2022-10-20 00:37:28,290.405,79.375,1561.9939283424153,1.4842786984174179 +34934,2022-10-20 00:37:29,290.405,79.4,1562.4858949340194,1.4847461877712502 +34935,2022-10-20 00:37:30,290.405,79.4,1562.4858949340194,1.4847461877712502 +34936,2022-10-20 00:37:31,290.405,79.42499999999998,1562.977861525623,1.4852136771250823 +34937,2022-10-20 00:37:32,290.405,79.4,1562.4858949340194,1.4847461877712502 +34938,2022-10-20 00:37:33,290.405,79.4,1562.4858949340194,1.4847461877712502 +34939,2022-10-20 00:37:34,290.405,79.4,1562.4858949340194,1.4847461877712502 +34940,2022-10-20 00:37:35,290.405,79.4,1562.4858949340194,1.4847461877712502 +34941,2022-10-20 00:37:36,290.405,79.4,1562.4858949340194,1.4847461877712502 +34942,2022-10-20 00:37:37,290.405,79.4,1562.4858949340194,1.4847461877712502 +34943,2022-10-20 00:37:38,290.405,79.4,1562.4858949340194,1.4847461877712502 +34944,2022-10-20 00:37:39,290.405,79.4,1562.4858949340194,1.4847461877712502 +34945,2022-10-20 00:37:40,290.405,79.4,1562.4858949340194,1.4847461877712502 +34946,2022-10-20 00:37:41,290.405,79.4,1562.4858949340194,1.4847461877712502 +34947,2022-10-20 00:37:42,290.405,79.4,1562.4858949340194,1.4847461877712502 +34948,2022-10-20 00:37:43,290.405,79.375,1561.9939283424153,1.4842786984174179 +34949,2022-10-20 00:37:44,290.405,79.375,1561.9939283424153,1.4842786984174179 +34950,2022-10-20 00:37:45,290.405,79.375,1561.9939283424153,1.4842786984174179 +34951,2022-10-20 00:37:46,290.405,79.375,1561.9939283424153,1.4842786984174179 +34952,2022-10-20 00:37:47,290.405,79.4,1562.4858949340194,1.4847461877712502 +34953,2022-10-20 00:37:48,290.405,79.4,1562.4858949340194,1.4847461877712502 +34954,2022-10-20 00:37:49,290.405,79.4,1562.4858949340194,1.4847461877712502 +34955,2022-10-20 00:37:50,290.405,79.4,1562.4858949340194,1.4847461877712502 +34956,2022-10-20 00:37:51,290.405,79.42499999999998,1562.977861525623,1.4852136771250823 +34957,2022-10-20 00:37:52,290.405,79.42499999999998,1562.977861525623,1.4852136771250823 +34958,2022-10-20 00:37:53,290.405,79.42499999999998,1562.977861525623,1.4852136771250823 +34959,2022-10-20 00:37:54,290.405,79.42499999999998,1562.977861525623,1.4852136771250823 +34960,2022-10-20 00:37:55,290.405,79.45,1563.4698281172273,1.485681166478915 +34961,2022-10-20 00:37:56,290.405,79.45,1563.4698281172273,1.485681166478915 +34962,2022-10-20 00:37:57,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34963,2022-10-20 00:37:58,290.405,79.45,1563.4698281172273,1.485681166478915 +34964,2022-10-20 00:37:59,290.405,79.45,1563.4698281172273,1.485681166478915 +34965,2022-10-20 00:38:00,290.405,79.45,1563.4698281172273,1.485681166478915 +34966,2022-10-20 00:38:01,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34967,2022-10-20 00:38:02,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34968,2022-10-20 00:38:03,290.405,79.45,1563.4698281172273,1.485681166478915 +34969,2022-10-20 00:38:04,290.405,79.45,1563.4698281172273,1.485681166478915 +34970,2022-10-20 00:38:05,290.405,79.45,1563.4698281172273,1.485681166478915 +34971,2022-10-20 00:38:06,290.405,79.45,1563.4698281172273,1.485681166478915 +34972,2022-10-20 00:38:07,290.405,79.45,1563.4698281172273,1.485681166478915 +34973,2022-10-20 00:38:08,290.405,79.45,1563.4698281172273,1.485681166478915 +34974,2022-10-20 00:38:09,290.405,79.45,1563.4698281172273,1.485681166478915 +34975,2022-10-20 00:38:10,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34976,2022-10-20 00:38:11,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34977,2022-10-20 00:38:12,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34978,2022-10-20 00:38:13,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34979,2022-10-20 00:38:14,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34980,2022-10-20 00:38:15,290.405,79.5,1564.4537613004352,1.4866161451865796 +34981,2022-10-20 00:38:16,290.405,79.5,1564.4537613004352,1.4866161451865796 +34982,2022-10-20 00:38:17,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34983,2022-10-20 00:38:18,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34984,2022-10-20 00:38:19,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34985,2022-10-20 00:38:20,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34986,2022-10-20 00:38:21,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34987,2022-10-20 00:38:22,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34988,2022-10-20 00:38:23,290.405,79.5,1564.4537613004352,1.4866161451865796 +34989,2022-10-20 00:38:24,290.405,79.5,1564.4537613004352,1.4866161451865796 +34990,2022-10-20 00:38:25,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34991,2022-10-20 00:38:26,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34992,2022-10-20 00:38:27,290.405,79.5,1564.4537613004352,1.4866161451865796 +34993,2022-10-20 00:38:28,290.405,79.5,1564.4537613004352,1.4866161451865796 +34994,2022-10-20 00:38:29,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34995,2022-10-20 00:38:30,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34996,2022-10-20 00:38:31,290.405,79.5,1564.4537613004352,1.4866161451865796 +34997,2022-10-20 00:38:32,290.405,79.5,1564.4537613004352,1.4866161451865796 +34998,2022-10-20 00:38:33,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +34999,2022-10-20 00:38:34,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +35000,2022-10-20 00:38:35,290.405,79.5,1564.4537613004352,1.4866161451865796 +35001,2022-10-20 00:38:36,290.405,79.5,1564.4537613004352,1.4866161451865796 +35002,2022-10-20 00:38:37,290.405,79.525,1564.945727892039,1.4870836345404117 +35003,2022-10-20 00:38:38,290.405,79.525,1564.945727892039,1.4870836345404117 +35004,2022-10-20 00:38:39,290.405,79.525,1564.945727892039,1.4870836345404117 +35005,2022-10-20 00:38:40,290.405,79.525,1564.945727892039,1.4870836345404117 +35006,2022-10-20 00:38:41,290.405,79.55000000000001,1565.437694483643,1.487551123894244 +35007,2022-10-20 00:38:42,290.405,79.55000000000001,1565.437694483643,1.487551123894244 +35008,2022-10-20 00:38:43,290.405,79.525,1564.945727892039,1.4870836345404117 +35009,2022-10-20 00:38:44,290.405,79.525,1564.945727892039,1.4870836345404117 +35010,2022-10-20 00:38:45,290.405,79.525,1564.945727892039,1.4870836345404117 +35011,2022-10-20 00:38:46,290.405,79.525,1564.945727892039,1.4870836345404117 +35012,2022-10-20 00:38:47,290.405,79.525,1564.945727892039,1.4870836345404117 +35013,2022-10-20 00:38:48,290.405,79.525,1564.945727892039,1.4870836345404117 +35014,2022-10-20 00:38:49,290.405,79.55000000000001,1565.437694483643,1.487551123894244 +35015,2022-10-20 00:38:50,290.405,79.55000000000001,1565.437694483643,1.487551123894244 +35016,2022-10-20 00:38:51,290.405,79.55000000000001,1565.437694483643,1.487551123894244 +35017,2022-10-20 00:38:52,290.405,79.55000000000001,1565.437694483643,1.487551123894244 +35018,2022-10-20 00:38:53,290.405,79.55000000000001,1565.437694483643,1.487551123894244 +35019,2022-10-20 00:38:54,290.405,79.55000000000001,1565.437694483643,1.487551123894244 +35020,2022-10-20 00:38:55,290.405,79.525,1564.945727892039,1.4870836345404117 +35021,2022-10-20 00:38:56,290.405,79.525,1564.945727892039,1.4870836345404117 +35022,2022-10-20 00:38:57,290.405,79.525,1564.945727892039,1.4870836345404117 +35023,2022-10-20 00:38:58,290.405,79.525,1564.945727892039,1.4870836345404117 +35024,2022-10-20 00:38:59,290.405,79.525,1564.945727892039,1.4870836345404117 +35025,2022-10-20 00:39:00,290.405,79.525,1564.945727892039,1.4870836345404117 +35026,2022-10-20 00:39:01,290.405,79.525,1564.945727892039,1.4870836345404117 +35027,2022-10-20 00:39:02,290.405,79.525,1564.945727892039,1.4870836345404117 +35028,2022-10-20 00:39:03,290.405,79.525,1564.945727892039,1.4870836345404117 +35029,2022-10-20 00:39:04,290.405,79.525,1564.945727892039,1.4870836345404117 +35030,2022-10-20 00:39:05,290.405,79.5,1564.4537613004352,1.4866161451865796 +35031,2022-10-20 00:39:06,290.405,79.5,1564.4537613004352,1.4866161451865796 +35032,2022-10-20 00:39:07,290.405,79.5,1564.4537613004352,1.4866161451865796 +35033,2022-10-20 00:39:08,290.405,79.5,1564.4537613004352,1.4866161451865796 +35034,2022-10-20 00:39:09,290.405,79.5,1564.4537613004352,1.4866161451865796 +35035,2022-10-20 00:39:10,290.405,79.5,1564.4537613004352,1.4866161451865796 +35036,2022-10-20 00:39:11,290.405,79.5,1564.4537613004352,1.4866161451865796 +35037,2022-10-20 00:39:12,290.405,79.5,1564.4537613004352,1.4866161451865796 +35038,2022-10-20 00:39:13,290.405,79.5,1564.4537613004352,1.4866161451865796 +35039,2022-10-20 00:39:14,290.405,79.47500000000001,1563.9617947088313,1.4861486558327472 +35040,2022-10-20 00:39:15,290.405,79.45,1563.4698281172273,1.485681166478915 +35041,2022-10-20 00:39:16,290.405,79.45,1563.4698281172273,1.485681166478915 +35042,2022-10-20 00:39:17,290.405,79.42499999999998,1562.977861525623,1.4852136771250823 +35043,2022-10-20 00:39:18,290.405,79.45,1563.4698281172273,1.485681166478915 +35044,2022-10-20 00:39:19,290.405,79.45,1563.4698281172273,1.485681166478915 +35045,2022-10-20 00:39:20,290.405,79.45,1563.4698281172273,1.485681166478915 +35046,2022-10-20 00:39:21,290.405,79.42499999999998,1562.977861525623,1.4852136771250823 +35047,2022-10-20 00:39:22,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35048,2022-10-20 00:39:23,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35049,2022-10-20 00:39:24,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35050,2022-10-20 00:39:25,290.405,79.4,1562.4858949340194,1.4847461877712502 +35051,2022-10-20 00:39:26,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35052,2022-10-20 00:39:27,290.405,79.42499999999998,1562.977861525623,1.4852136771250823 +35053,2022-10-20 00:39:28,290.405,79.42499999999998,1562.977861525623,1.4852136771250823 +35054,2022-10-20 00:39:29,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35055,2022-10-20 00:39:30,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35056,2022-10-20 00:39:31,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35057,2022-10-20 00:39:32,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35058,2022-10-20 00:39:33,290.405,79.375,1561.9939283424153,1.4842786984174179 +35059,2022-10-20 00:39:34,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35060,2022-10-20 00:39:35,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35061,2022-10-20 00:39:36,290.405,79.4,1562.4858949340194,1.4847461877712502 +35062,2022-10-20 00:39:37,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35063,2022-10-20 00:39:38,290.405,79.4,1562.4858949340194,1.4847461877712502 +35064,2022-10-20 00:39:39,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35065,2022-10-20 00:39:40,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35066,2022-10-20 00:39:41,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35067,2022-10-20 00:39:42,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35068,2022-10-20 00:39:43,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35069,2022-10-20 00:39:44,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35070,2022-10-20 00:39:45,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35071,2022-10-20 00:39:46,290.405,79.375,1561.9939283424153,1.4842786984174179 +35072,2022-10-20 00:39:47,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35073,2022-10-20 00:39:48,290.405,79.375,1561.9939283424153,1.4842786984174179 +35074,2022-10-20 00:39:49,290.405,79.375,1561.9939283424153,1.4842786984174179 +35075,2022-10-20 00:39:50,290.405,79.375,1561.9939283424153,1.4842786984174179 +35076,2022-10-20 00:39:51,290.405,79.375,1561.9939283424153,1.4842786984174179 +35077,2022-10-20 00:39:52,290.405,79.375,1561.9939283424153,1.4842786984174179 +35078,2022-10-20 00:39:53,290.405,79.375,1561.9939283424153,1.4842786984174179 +35079,2022-10-20 00:39:54,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35080,2022-10-20 00:39:55,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35081,2022-10-20 00:39:56,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35082,2022-10-20 00:39:57,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35083,2022-10-20 00:39:58,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35084,2022-10-20 00:39:59,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35085,2022-10-20 00:40:00,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35086,2022-10-20 00:40:01,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35087,2022-10-20 00:40:02,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35088,2022-10-20 00:40:03,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35089,2022-10-20 00:40:04,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35090,2022-10-20 00:40:05,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35091,2022-10-20 00:40:06,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35092,2022-10-20 00:40:07,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35093,2022-10-20 00:40:08,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35094,2022-10-20 00:40:09,290.405,79.325,1561.0099951592076,1.4833437197097534 +35095,2022-10-20 00:40:10,290.405,79.325,1561.0099951592076,1.4833437197097534 +35096,2022-10-20 00:40:11,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35097,2022-10-20 00:40:12,290.405,79.325,1561.0099951592076,1.4833437197097534 +35098,2022-10-20 00:40:13,290.405,79.3,1560.5180285676036,1.482876230355921 +35099,2022-10-20 00:40:14,290.405,79.325,1561.0099951592076,1.4833437197097534 +35100,2022-10-20 00:40:15,290.405,79.325,1561.0099951592076,1.4833437197097534 +35101,2022-10-20 00:40:16,290.405,79.325,1561.0099951592076,1.4833437197097534 +35102,2022-10-20 00:40:17,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35103,2022-10-20 00:40:18,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35104,2022-10-20 00:40:19,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35105,2022-10-20 00:40:20,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35106,2022-10-20 00:40:21,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35107,2022-10-20 00:40:22,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35108,2022-10-20 00:40:23,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35109,2022-10-20 00:40:24,290.405,79.35000000000001,1561.5019617508117,1.4838112090635858 +35110,2022-10-20 00:40:25,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35111,2022-10-20 00:40:26,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35112,2022-10-20 00:40:27,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35113,2022-10-20 00:40:28,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35114,2022-10-20 00:40:29,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35115,2022-10-20 00:40:30,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35116,2022-10-20 00:40:31,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35117,2022-10-20 00:40:32,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35118,2022-10-20 00:40:33,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35119,2022-10-20 00:40:34,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35120,2022-10-20 00:40:35,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35121,2022-10-20 00:40:36,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35122,2022-10-20 00:40:37,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35123,2022-10-20 00:40:38,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35124,2022-10-20 00:40:39,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35125,2022-10-20 00:40:40,290.405,79.325,1561.0099951592076,1.4833437197097534 +35126,2022-10-20 00:40:41,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35127,2022-10-20 00:40:42,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35128,2022-10-20 00:40:43,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35129,2022-10-20 00:40:44,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35130,2022-10-20 00:40:45,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35131,2022-10-20 00:40:46,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35132,2022-10-20 00:40:47,290.34999999999997,79.275,1554.6047964814923,1.477257204401366 +35133,2022-10-20 00:40:48,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35134,2022-10-20 00:40:49,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35135,2022-10-20 00:40:50,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35136,2022-10-20 00:40:51,290.34999999999997,79.275,1554.6047964814923,1.477257204401366 +35137,2022-10-20 00:40:52,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35138,2022-10-20 00:40:53,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35139,2022-10-20 00:40:54,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35140,2022-10-20 00:40:55,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35141,2022-10-20 00:40:56,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35142,2022-10-20 00:40:57,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35143,2022-10-20 00:40:58,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35144,2022-10-20 00:40:59,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35145,2022-10-20 00:41:00,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35146,2022-10-20 00:41:01,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35147,2022-10-20 00:41:02,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35148,2022-10-20 00:41:03,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35149,2022-10-20 00:41:04,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35150,2022-10-20 00:41:05,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35151,2022-10-20 00:41:06,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35152,2022-10-20 00:41:07,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35153,2022-10-20 00:41:08,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35154,2022-10-20 00:41:09,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35155,2022-10-20 00:41:10,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35156,2022-10-20 00:41:11,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35157,2022-10-20 00:41:12,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35158,2022-10-20 00:41:13,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35159,2022-10-20 00:41:14,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35160,2022-10-20 00:41:15,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35161,2022-10-20 00:41:16,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35162,2022-10-20 00:41:17,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35163,2022-10-20 00:41:18,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35164,2022-10-20 00:41:19,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35165,2022-10-20 00:41:20,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35166,2022-10-20 00:41:21,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35167,2022-10-20 00:41:22,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35168,2022-10-20 00:41:23,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35169,2022-10-20 00:41:24,290.405,79.3,1560.5180285676036,1.482876230355921 +35170,2022-10-20 00:41:25,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35171,2022-10-20 00:41:26,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35172,2022-10-20 00:41:27,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35173,2022-10-20 00:41:28,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35174,2022-10-20 00:41:29,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35175,2022-10-20 00:41:30,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35176,2022-10-20 00:41:31,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35177,2022-10-20 00:41:32,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35178,2022-10-20 00:41:33,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35179,2022-10-20 00:41:34,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35180,2022-10-20 00:41:35,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35181,2022-10-20 00:41:36,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35182,2022-10-20 00:41:37,290.34999999999997,79.275,1554.6047964814923,1.477257204401366 +35183,2022-10-20 00:41:38,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35184,2022-10-20 00:41:39,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35185,2022-10-20 00:41:40,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35186,2022-10-20 00:41:41,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35187,2022-10-20 00:41:42,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35188,2022-10-20 00:41:43,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35189,2022-10-20 00:41:44,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35190,2022-10-20 00:41:45,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35191,2022-10-20 00:41:46,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35192,2022-10-20 00:41:47,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35193,2022-10-20 00:41:48,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35194,2022-10-20 00:41:49,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35195,2022-10-20 00:41:50,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35196,2022-10-20 00:41:51,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35197,2022-10-20 00:41:52,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35198,2022-10-20 00:41:53,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35199,2022-10-20 00:41:54,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35200,2022-10-20 00:41:55,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35201,2022-10-20 00:41:56,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35202,2022-10-20 00:41:57,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35203,2022-10-20 00:41:58,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35204,2022-10-20 00:41:59,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35205,2022-10-20 00:42:00,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35206,2022-10-20 00:42:01,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35207,2022-10-20 00:42:02,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35208,2022-10-20 00:42:03,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35209,2022-10-20 00:42:04,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35210,2022-10-20 00:42:05,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35211,2022-10-20 00:42:06,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35212,2022-10-20 00:42:07,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35213,2022-10-20 00:42:08,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35214,2022-10-20 00:42:09,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35215,2022-10-20 00:42:10,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35216,2022-10-20 00:42:11,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35217,2022-10-20 00:42:12,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35218,2022-10-20 00:42:13,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35219,2022-10-20 00:42:14,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35220,2022-10-20 00:42:15,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35221,2022-10-20 00:42:16,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35222,2022-10-20 00:42:17,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35223,2022-10-20 00:42:18,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35224,2022-10-20 00:42:19,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35225,2022-10-20 00:42:20,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35226,2022-10-20 00:42:21,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35227,2022-10-20 00:42:22,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35228,2022-10-20 00:42:23,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35229,2022-10-20 00:42:24,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35230,2022-10-20 00:42:25,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35231,2022-10-20 00:42:26,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35232,2022-10-20 00:42:27,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35233,2022-10-20 00:42:28,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35234,2022-10-20 00:42:29,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35235,2022-10-20 00:42:30,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35236,2022-10-20 00:42:31,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35237,2022-10-20 00:42:32,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35238,2022-10-20 00:42:33,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35239,2022-10-20 00:42:34,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35240,2022-10-20 00:42:35,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35241,2022-10-20 00:42:36,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35242,2022-10-20 00:42:37,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35243,2022-10-20 00:42:38,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35244,2022-10-20 00:42:39,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35245,2022-10-20 00:42:40,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35246,2022-10-20 00:42:41,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35247,2022-10-20 00:42:42,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35248,2022-10-20 00:42:43,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35249,2022-10-20 00:42:44,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35250,2022-10-20 00:42:45,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35251,2022-10-20 00:42:46,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35252,2022-10-20 00:42:47,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35253,2022-10-20 00:42:48,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35254,2022-10-20 00:42:49,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35255,2022-10-20 00:42:50,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35256,2022-10-20 00:42:51,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35257,2022-10-20 00:42:52,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35258,2022-10-20 00:42:53,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35259,2022-10-20 00:42:54,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35260,2022-10-20 00:42:55,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35261,2022-10-20 00:42:56,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35262,2022-10-20 00:42:57,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35263,2022-10-20 00:42:58,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35264,2022-10-20 00:42:59,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35265,2022-10-20 00:43:00,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35266,2022-10-20 00:43:01,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35267,2022-10-20 00:43:02,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35268,2022-10-20 00:43:03,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35269,2022-10-20 00:43:04,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35270,2022-10-20 00:43:05,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35271,2022-10-20 00:43:06,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35272,2022-10-20 00:43:07,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35273,2022-10-20 00:43:08,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35274,2022-10-20 00:43:09,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35275,2022-10-20 00:43:10,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35276,2022-10-20 00:43:11,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35277,2022-10-20 00:43:12,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35278,2022-10-20 00:43:13,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35279,2022-10-20 00:43:14,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35280,2022-10-20 00:43:15,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35281,2022-10-20 00:43:16,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35282,2022-10-20 00:43:17,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35283,2022-10-20 00:43:18,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35284,2022-10-20 00:43:19,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35285,2022-10-20 00:43:20,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35286,2022-10-20 00:43:21,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35287,2022-10-20 00:43:22,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35288,2022-10-20 00:43:23,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35289,2022-10-20 00:43:24,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35290,2022-10-20 00:43:25,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35291,2022-10-20 00:43:26,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35292,2022-10-20 00:43:27,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35293,2022-10-20 00:43:28,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35294,2022-10-20 00:43:29,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35295,2022-10-20 00:43:30,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35296,2022-10-20 00:43:31,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35297,2022-10-20 00:43:32,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35298,2022-10-20 00:43:33,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35299,2022-10-20 00:43:34,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35300,2022-10-20 00:43:35,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35301,2022-10-20 00:43:36,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35302,2022-10-20 00:43:37,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35303,2022-10-20 00:43:38,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35304,2022-10-20 00:43:39,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35305,2022-10-20 00:43:40,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35306,2022-10-20 00:43:41,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35307,2022-10-20 00:43:42,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35308,2022-10-20 00:43:43,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35309,2022-10-20 00:43:44,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35310,2022-10-20 00:43:45,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35311,2022-10-20 00:43:46,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35312,2022-10-20 00:43:47,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35313,2022-10-20 00:43:48,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35314,2022-10-20 00:43:49,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35315,2022-10-20 00:43:50,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35316,2022-10-20 00:43:51,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35317,2022-10-20 00:43:52,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35318,2022-10-20 00:43:53,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35319,2022-10-20 00:43:54,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35320,2022-10-20 00:43:55,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35321,2022-10-20 00:43:56,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35322,2022-10-20 00:43:57,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35323,2022-10-20 00:43:58,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35324,2022-10-20 00:43:59,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35325,2022-10-20 00:44:00,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35326,2022-10-20 00:44:01,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35327,2022-10-20 00:44:02,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35328,2022-10-20 00:44:03,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35329,2022-10-20 00:44:04,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35330,2022-10-20 00:44:05,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35331,2022-10-20 00:44:06,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35332,2022-10-20 00:44:07,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35333,2022-10-20 00:44:08,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35334,2022-10-20 00:44:09,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35335,2022-10-20 00:44:10,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35336,2022-10-20 00:44:11,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35337,2022-10-20 00:44:12,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35338,2022-10-20 00:44:13,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35339,2022-10-20 00:44:14,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35340,2022-10-20 00:44:15,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35341,2022-10-20 00:44:16,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35342,2022-10-20 00:44:17,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35343,2022-10-20 00:44:18,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35344,2022-10-20 00:44:19,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35345,2022-10-20 00:44:20,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35346,2022-10-20 00:44:21,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35347,2022-10-20 00:44:22,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35348,2022-10-20 00:44:23,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35349,2022-10-20 00:44:24,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35350,2022-10-20 00:44:25,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35351,2022-10-20 00:44:26,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35352,2022-10-20 00:44:27,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35353,2022-10-20 00:44:28,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35354,2022-10-20 00:44:29,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35355,2022-10-20 00:44:30,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35356,2022-10-20 00:44:31,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35357,2022-10-20 00:44:32,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35358,2022-10-20 00:44:33,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35359,2022-10-20 00:44:34,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35360,2022-10-20 00:44:35,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35361,2022-10-20 00:44:36,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35362,2022-10-20 00:44:37,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35363,2022-10-20 00:44:38,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35364,2022-10-20 00:44:39,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35365,2022-10-20 00:44:40,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35366,2022-10-20 00:44:41,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35367,2022-10-20 00:44:42,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35368,2022-10-20 00:44:43,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35369,2022-10-20 00:44:44,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35370,2022-10-20 00:44:45,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35371,2022-10-20 00:44:46,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35372,2022-10-20 00:44:47,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35373,2022-10-20 00:44:48,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35374,2022-10-20 00:44:49,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35375,2022-10-20 00:44:50,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35376,2022-10-20 00:44:51,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35377,2022-10-20 00:44:52,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35378,2022-10-20 00:44:53,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35379,2022-10-20 00:44:54,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35380,2022-10-20 00:44:55,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35381,2022-10-20 00:44:56,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35382,2022-10-20 00:44:57,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35383,2022-10-20 00:44:58,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35384,2022-10-20 00:44:59,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35385,2022-10-20 00:45:00,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35386,2022-10-20 00:45:01,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35387,2022-10-20 00:45:02,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35388,2022-10-20 00:45:03,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35389,2022-10-20 00:45:04,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35390,2022-10-20 00:45:05,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35391,2022-10-20 00:45:06,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35392,2022-10-20 00:45:07,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35393,2022-10-20 00:45:08,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35394,2022-10-20 00:45:09,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35395,2022-10-20 00:45:10,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35396,2022-10-20 00:45:11,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35397,2022-10-20 00:45:12,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35398,2022-10-20 00:45:13,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35399,2022-10-20 00:45:14,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35400,2022-10-20 00:45:15,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35401,2022-10-20 00:45:16,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35402,2022-10-20 00:45:17,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35403,2022-10-20 00:45:18,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35404,2022-10-20 00:45:19,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35405,2022-10-20 00:45:20,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35406,2022-10-20 00:45:21,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35407,2022-10-20 00:45:22,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35408,2022-10-20 00:45:23,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35409,2022-10-20 00:45:24,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35410,2022-10-20 00:45:25,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35411,2022-10-20 00:45:26,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35412,2022-10-20 00:45:27,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35413,2022-10-20 00:45:28,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35414,2022-10-20 00:45:29,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35415,2022-10-20 00:45:30,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35416,2022-10-20 00:45:31,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35417,2022-10-20 00:45:32,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35418,2022-10-20 00:45:33,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35419,2022-10-20 00:45:34,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35420,2022-10-20 00:45:35,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35421,2022-10-20 00:45:36,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35422,2022-10-20 00:45:37,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35423,2022-10-20 00:45:38,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35424,2022-10-20 00:45:39,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35425,2022-10-20 00:45:40,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35426,2022-10-20 00:45:41,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35427,2022-10-20 00:45:42,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35428,2022-10-20 00:45:43,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35429,2022-10-20 00:45:44,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35430,2022-10-20 00:45:45,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35431,2022-10-20 00:45:46,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35432,2022-10-20 00:45:47,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35433,2022-10-20 00:45:48,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35434,2022-10-20 00:45:49,290.34999999999997,79.4,1557.056081244156,1.479586528280901 +35435,2022-10-20 00:45:50,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35436,2022-10-20 00:45:51,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35437,2022-10-20 00:45:52,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35438,2022-10-20 00:45:53,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35439,2022-10-20 00:45:54,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35440,2022-10-20 00:45:55,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35441,2022-10-20 00:45:56,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35442,2022-10-20 00:45:57,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35443,2022-10-20 00:45:58,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35444,2022-10-20 00:45:59,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35445,2022-10-20 00:46:00,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35446,2022-10-20 00:46:01,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35447,2022-10-20 00:46:02,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35448,2022-10-20 00:46:03,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35449,2022-10-20 00:46:04,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35450,2022-10-20 00:46:05,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35451,2022-10-20 00:46:06,290.34999999999997,79.275,1554.6047964814923,1.477257204401366 +35452,2022-10-20 00:46:07,290.34999999999997,79.275,1554.6047964814923,1.477257204401366 +35453,2022-10-20 00:46:08,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35454,2022-10-20 00:46:09,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35455,2022-10-20 00:46:10,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35456,2022-10-20 00:46:11,290.34999999999997,79.3,1555.0950534340247,1.477723069177273 +35457,2022-10-20 00:46:12,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35458,2022-10-20 00:46:13,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35459,2022-10-20 00:46:14,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35460,2022-10-20 00:46:15,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35461,2022-10-20 00:46:16,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35462,2022-10-20 00:46:17,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35463,2022-10-20 00:46:18,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35464,2022-10-20 00:46:19,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35465,2022-10-20 00:46:20,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35466,2022-10-20 00:46:21,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35467,2022-10-20 00:46:22,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35468,2022-10-20 00:46:23,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35469,2022-10-20 00:46:24,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35470,2022-10-20 00:46:25,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35471,2022-10-20 00:46:26,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35472,2022-10-20 00:46:27,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35473,2022-10-20 00:46:28,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35474,2022-10-20 00:46:29,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35475,2022-10-20 00:46:30,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35476,2022-10-20 00:46:31,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35477,2022-10-20 00:46:32,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35478,2022-10-20 00:46:33,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35479,2022-10-20 00:46:34,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35480,2022-10-20 00:46:35,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35481,2022-10-20 00:46:36,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35482,2022-10-20 00:46:37,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35483,2022-10-20 00:46:38,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35484,2022-10-20 00:46:39,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35485,2022-10-20 00:46:40,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35486,2022-10-20 00:46:41,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35487,2022-10-20 00:46:42,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35488,2022-10-20 00:46:43,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35489,2022-10-20 00:46:44,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35490,2022-10-20 00:46:45,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35491,2022-10-20 00:46:46,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35492,2022-10-20 00:46:47,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35493,2022-10-20 00:46:48,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35494,2022-10-20 00:46:49,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35495,2022-10-20 00:46:50,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35496,2022-10-20 00:46:51,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35497,2022-10-20 00:46:52,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35498,2022-10-20 00:46:53,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35499,2022-10-20 00:46:54,290.34999999999997,79.375,1556.5658242916231,1.479120663504994 +35500,2022-10-20 00:46:55,290.34999999999997,79.35000000000001,1556.0755673390906,1.4786547987290872 +35501,2022-10-20 00:46:56,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35502,2022-10-20 00:46:57,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35503,2022-10-20 00:46:58,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35504,2022-10-20 00:46:59,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35505,2022-10-20 00:47:00,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35506,2022-10-20 00:47:01,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35507,2022-10-20 00:47:02,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35508,2022-10-20 00:47:03,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35509,2022-10-20 00:47:04,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35510,2022-10-20 00:47:05,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35511,2022-10-20 00:47:06,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35512,2022-10-20 00:47:07,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35513,2022-10-20 00:47:08,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35514,2022-10-20 00:47:09,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35515,2022-10-20 00:47:10,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35516,2022-10-20 00:47:11,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35517,2022-10-20 00:47:12,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35518,2022-10-20 00:47:13,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35519,2022-10-20 00:47:14,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35520,2022-10-20 00:47:15,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35521,2022-10-20 00:47:16,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35522,2022-10-20 00:47:17,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35523,2022-10-20 00:47:18,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35524,2022-10-20 00:47:19,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35525,2022-10-20 00:47:20,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35526,2022-10-20 00:47:21,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35527,2022-10-20 00:47:22,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35528,2022-10-20 00:47:23,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35529,2022-10-20 00:47:24,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35530,2022-10-20 00:47:25,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35531,2022-10-20 00:47:26,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35532,2022-10-20 00:47:27,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35533,2022-10-20 00:47:28,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35534,2022-10-20 00:47:29,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35535,2022-10-20 00:47:30,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35536,2022-10-20 00:47:31,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35537,2022-10-20 00:47:32,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35538,2022-10-20 00:47:33,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35539,2022-10-20 00:47:34,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35540,2022-10-20 00:47:35,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35541,2022-10-20 00:47:36,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35542,2022-10-20 00:47:37,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35543,2022-10-20 00:47:38,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35544,2022-10-20 00:47:39,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35545,2022-10-20 00:47:40,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35546,2022-10-20 00:47:41,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35547,2022-10-20 00:47:42,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35548,2022-10-20 00:47:43,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35549,2022-10-20 00:47:44,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35550,2022-10-20 00:47:45,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35551,2022-10-20 00:47:46,290.29499999999996,79.55000000000001,1554.5741723804801,1.4772281039676411 +35552,2022-10-20 00:47:47,290.34999999999997,79.57499999999999,1560.4878799118853,1.4828475817122506 +35553,2022-10-20 00:47:48,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35554,2022-10-20 00:47:49,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35555,2022-10-20 00:47:50,290.29499999999996,79.55000000000001,1554.5741723804801,1.4772281039676411 +35556,2022-10-20 00:47:51,290.29499999999996,79.55000000000001,1554.5741723804801,1.4772281039676411 +35557,2022-10-20 00:47:52,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35558,2022-10-20 00:47:53,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35559,2022-10-20 00:47:54,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35560,2022-10-20 00:47:55,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35561,2022-10-20 00:47:56,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35562,2022-10-20 00:47:57,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35563,2022-10-20 00:47:58,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35564,2022-10-20 00:47:59,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35565,2022-10-20 00:48:00,290.34999999999997,79.57499999999999,1560.4878799118853,1.4828475817122506 +35566,2022-10-20 00:48:01,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35567,2022-10-20 00:48:02,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35568,2022-10-20 00:48:03,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35569,2022-10-20 00:48:04,290.34999999999997,79.57499999999999,1560.4878799118853,1.4828475817122506 +35570,2022-10-20 00:48:05,290.34999999999997,79.57499999999999,1560.4878799118853,1.4828475817122506 +35571,2022-10-20 00:48:06,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35572,2022-10-20 00:48:07,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35573,2022-10-20 00:48:08,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35574,2022-10-20 00:48:09,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35575,2022-10-20 00:48:10,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35576,2022-10-20 00:48:11,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35577,2022-10-20 00:48:12,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35578,2022-10-20 00:48:13,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35579,2022-10-20 00:48:14,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35580,2022-10-20 00:48:15,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35581,2022-10-20 00:48:16,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35582,2022-10-20 00:48:17,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35583,2022-10-20 00:48:18,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35584,2022-10-20 00:48:19,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35585,2022-10-20 00:48:20,290.29499999999996,79.55000000000001,1554.5741723804801,1.4772281039676411 +35586,2022-10-20 00:48:21,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35587,2022-10-20 00:48:22,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35588,2022-10-20 00:48:23,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35589,2022-10-20 00:48:24,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35590,2022-10-20 00:48:25,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35591,2022-10-20 00:48:26,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35592,2022-10-20 00:48:27,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35593,2022-10-20 00:48:28,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35594,2022-10-20 00:48:29,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35595,2022-10-20 00:48:30,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35596,2022-10-20 00:48:31,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35597,2022-10-20 00:48:32,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35598,2022-10-20 00:48:33,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35599,2022-10-20 00:48:34,290.34999999999997,79.55000000000001,1559.997622959353,1.482381716936344 +35600,2022-10-20 00:48:35,290.29499999999996,79.55000000000001,1554.5741723804801,1.4772281039676411 +35601,2022-10-20 00:48:36,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35602,2022-10-20 00:48:37,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35603,2022-10-20 00:48:38,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35604,2022-10-20 00:48:39,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35605,2022-10-20 00:48:40,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35606,2022-10-20 00:48:41,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35607,2022-10-20 00:48:42,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35608,2022-10-20 00:48:43,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35609,2022-10-20 00:48:44,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35610,2022-10-20 00:48:45,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35611,2022-10-20 00:48:46,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35612,2022-10-20 00:48:47,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35613,2022-10-20 00:48:48,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35614,2022-10-20 00:48:49,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35615,2022-10-20 00:48:50,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35616,2022-10-20 00:48:51,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35617,2022-10-20 00:48:52,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35618,2022-10-20 00:48:53,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35619,2022-10-20 00:48:54,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35620,2022-10-20 00:48:55,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35621,2022-10-20 00:48:56,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35622,2022-10-20 00:48:57,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35623,2022-10-20 00:48:58,290.29499999999996,79.525,1554.085619843591,1.4767638588061176 +35624,2022-10-20 00:48:59,290.29499999999996,79.525,1554.085619843591,1.4767638588061176 +35625,2022-10-20 00:49:00,290.29499999999996,79.525,1554.085619843591,1.4767638588061176 +35626,2022-10-20 00:49:01,290.34999999999997,79.525,1559.5073660068201,1.481915852160437 +35627,2022-10-20 00:49:02,290.29499999999996,79.525,1554.085619843591,1.4767638588061176 +35628,2022-10-20 00:49:03,290.29499999999996,79.525,1554.085619843591,1.4767638588061176 +35629,2022-10-20 00:49:04,290.29499999999996,79.525,1554.085619843591,1.4767638588061176 +35630,2022-10-20 00:49:05,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35631,2022-10-20 00:49:06,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35632,2022-10-20 00:49:07,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35633,2022-10-20 00:49:08,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35634,2022-10-20 00:49:09,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35635,2022-10-20 00:49:10,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35636,2022-10-20 00:49:11,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35637,2022-10-20 00:49:12,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35638,2022-10-20 00:49:13,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35639,2022-10-20 00:49:14,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35640,2022-10-20 00:49:15,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35641,2022-10-20 00:49:16,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35642,2022-10-20 00:49:17,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35643,2022-10-20 00:49:18,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35644,2022-10-20 00:49:19,290.34999999999997,79.45,1558.0365951492217,1.4805182578327156 +35645,2022-10-20 00:49:20,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35646,2022-10-20 00:49:21,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35647,2022-10-20 00:49:22,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35648,2022-10-20 00:49:23,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35649,2022-10-20 00:49:24,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35650,2022-10-20 00:49:25,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35651,2022-10-20 00:49:26,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35652,2022-10-20 00:49:27,290.34999999999997,79.47500000000001,1558.5268521017547,1.4809841226086227 +35653,2022-10-20 00:49:28,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35654,2022-10-20 00:49:29,290.34999999999997,79.5,1559.0171090542874,1.48144998738453 +35655,2022-10-20 00:49:30,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35656,2022-10-20 00:49:31,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35657,2022-10-20 00:49:32,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35658,2022-10-20 00:49:33,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35659,2022-10-20 00:49:34,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35660,2022-10-20 00:49:35,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35661,2022-10-20 00:49:36,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35662,2022-10-20 00:49:37,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35663,2022-10-20 00:49:38,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35664,2022-10-20 00:49:39,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35665,2022-10-20 00:49:40,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35666,2022-10-20 00:49:41,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35667,2022-10-20 00:49:42,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35668,2022-10-20 00:49:43,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35669,2022-10-20 00:49:44,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35670,2022-10-20 00:49:45,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35671,2022-10-20 00:49:46,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35672,2022-10-20 00:49:47,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35673,2022-10-20 00:49:48,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35674,2022-10-20 00:49:49,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35675,2022-10-20 00:49:50,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35676,2022-10-20 00:49:51,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35677,2022-10-20 00:49:52,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35678,2022-10-20 00:49:53,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35679,2022-10-20 00:49:54,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35680,2022-10-20 00:49:55,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35681,2022-10-20 00:49:56,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35682,2022-10-20 00:49:57,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35683,2022-10-20 00:49:58,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35684,2022-10-20 00:49:59,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35685,2022-10-20 00:50:00,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35686,2022-10-20 00:50:01,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35687,2022-10-20 00:50:02,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35688,2022-10-20 00:50:03,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35689,2022-10-20 00:50:04,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35690,2022-10-20 00:50:05,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35691,2022-10-20 00:50:06,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35692,2022-10-20 00:50:07,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35693,2022-10-20 00:50:08,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35694,2022-10-20 00:50:09,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35695,2022-10-20 00:50:10,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35696,2022-10-20 00:50:11,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35697,2022-10-20 00:50:12,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35698,2022-10-20 00:50:13,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35699,2022-10-20 00:50:14,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35700,2022-10-20 00:50:15,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35701,2022-10-20 00:50:16,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35702,2022-10-20 00:50:17,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35703,2022-10-20 00:50:18,290.34999999999997,79.42499999999998,1557.5463381966886,1.480052393056808 +35704,2022-10-20 00:50:19,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35705,2022-10-20 00:50:20,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35706,2022-10-20 00:50:21,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35707,2022-10-20 00:50:22,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35708,2022-10-20 00:50:23,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35709,2022-10-20 00:50:24,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35710,2022-10-20 00:50:25,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35711,2022-10-20 00:50:26,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35712,2022-10-20 00:50:27,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35713,2022-10-20 00:50:28,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35714,2022-10-20 00:50:29,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35715,2022-10-20 00:50:30,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35716,2022-10-20 00:50:31,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35717,2022-10-20 00:50:32,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35718,2022-10-20 00:50:33,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35719,2022-10-20 00:50:34,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35720,2022-10-20 00:50:35,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35721,2022-10-20 00:50:36,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35722,2022-10-20 00:50:37,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35723,2022-10-20 00:50:38,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35724,2022-10-20 00:50:39,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +35725,2022-10-20 00:50:40,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35726,2022-10-20 00:50:41,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35727,2022-10-20 00:50:42,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +35728,2022-10-20 00:50:43,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +35729,2022-10-20 00:50:44,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35730,2022-10-20 00:50:45,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35731,2022-10-20 00:50:46,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35732,2022-10-20 00:50:47,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35733,2022-10-20 00:50:48,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +35734,2022-10-20 00:50:49,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +35735,2022-10-20 00:50:50,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35736,2022-10-20 00:50:51,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35737,2022-10-20 00:50:52,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35738,2022-10-20 00:50:53,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35739,2022-10-20 00:50:54,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35740,2022-10-20 00:50:55,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35741,2022-10-20 00:50:56,290.34999999999997,79.325,1555.5853103865577,1.4781889339531802 +35742,2022-10-20 00:50:57,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35743,2022-10-20 00:50:58,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35744,2022-10-20 00:50:59,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35745,2022-10-20 00:51:00,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35746,2022-10-20 00:51:01,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35747,2022-10-20 00:51:02,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35748,2022-10-20 00:51:03,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35749,2022-10-20 00:51:04,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35750,2022-10-20 00:51:05,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35751,2022-10-20 00:51:06,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35752,2022-10-20 00:51:07,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +35753,2022-10-20 00:51:08,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35754,2022-10-20 00:51:09,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35755,2022-10-20 00:51:10,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35756,2022-10-20 00:51:11,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35757,2022-10-20 00:51:12,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35758,2022-10-20 00:51:13,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35759,2022-10-20 00:51:14,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35760,2022-10-20 00:51:15,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35761,2022-10-20 00:51:16,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35762,2022-10-20 00:51:17,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35763,2022-10-20 00:51:18,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35764,2022-10-20 00:51:19,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35765,2022-10-20 00:51:20,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35766,2022-10-20 00:51:21,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35767,2022-10-20 00:51:22,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35768,2022-10-20 00:51:23,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35769,2022-10-20 00:51:24,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35770,2022-10-20 00:51:25,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35771,2022-10-20 00:51:26,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35772,2022-10-20 00:51:27,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35773,2022-10-20 00:51:28,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35774,2022-10-20 00:51:29,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35775,2022-10-20 00:51:30,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35776,2022-10-20 00:51:31,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35777,2022-10-20 00:51:32,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35778,2022-10-20 00:51:33,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35779,2022-10-20 00:51:34,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35780,2022-10-20 00:51:35,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35781,2022-10-20 00:51:36,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35782,2022-10-20 00:51:37,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35783,2022-10-20 00:51:38,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35784,2022-10-20 00:51:39,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35785,2022-10-20 00:51:40,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35786,2022-10-20 00:51:41,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35787,2022-10-20 00:51:42,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35788,2022-10-20 00:51:43,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35789,2022-10-20 00:51:44,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35790,2022-10-20 00:51:45,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35791,2022-10-20 00:51:46,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35792,2022-10-20 00:51:47,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35793,2022-10-20 00:51:48,290.29499999999996,79.2,1547.7344368640354,1.4707286717063126 +35794,2022-10-20 00:51:49,290.29499999999996,79.2,1547.7344368640354,1.4707286717063126 +35795,2022-10-20 00:51:50,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35796,2022-10-20 00:51:51,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35797,2022-10-20 00:51:52,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35798,2022-10-20 00:51:53,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35799,2022-10-20 00:51:54,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35800,2022-10-20 00:51:55,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35801,2022-10-20 00:51:56,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35802,2022-10-20 00:51:57,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35803,2022-10-20 00:51:58,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35804,2022-10-20 00:51:59,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35805,2022-10-20 00:52:00,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35806,2022-10-20 00:52:01,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35807,2022-10-20 00:52:02,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35808,2022-10-20 00:52:03,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35809,2022-10-20 00:52:04,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35810,2022-10-20 00:52:05,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35811,2022-10-20 00:52:06,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35812,2022-10-20 00:52:07,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35813,2022-10-20 00:52:08,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35814,2022-10-20 00:52:09,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35815,2022-10-20 00:52:10,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35816,2022-10-20 00:52:11,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35817,2022-10-20 00:52:12,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35818,2022-10-20 00:52:13,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35819,2022-10-20 00:52:14,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35820,2022-10-20 00:52:15,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35821,2022-10-20 00:52:16,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35822,2022-10-20 00:52:17,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +35823,2022-10-20 00:52:18,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35824,2022-10-20 00:52:19,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35825,2022-10-20 00:52:20,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35826,2022-10-20 00:52:21,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35827,2022-10-20 00:52:22,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35828,2022-10-20 00:52:23,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35829,2022-10-20 00:52:24,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35830,2022-10-20 00:52:25,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35831,2022-10-20 00:52:26,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35832,2022-10-20 00:52:27,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35833,2022-10-20 00:52:28,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35834,2022-10-20 00:52:29,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +35835,2022-10-20 00:52:30,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35836,2022-10-20 00:52:31,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35837,2022-10-20 00:52:32,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35838,2022-10-20 00:52:33,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35839,2022-10-20 00:52:34,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35840,2022-10-20 00:52:35,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35841,2022-10-20 00:52:36,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35842,2022-10-20 00:52:37,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35843,2022-10-20 00:52:38,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35844,2022-10-20 00:52:39,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35845,2022-10-20 00:52:40,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35846,2022-10-20 00:52:41,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35847,2022-10-20 00:52:42,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35848,2022-10-20 00:52:43,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35849,2022-10-20 00:52:44,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35850,2022-10-20 00:52:45,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35851,2022-10-20 00:52:46,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35852,2022-10-20 00:52:47,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +35853,2022-10-20 00:52:48,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35854,2022-10-20 00:52:49,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +35855,2022-10-20 00:52:50,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35856,2022-10-20 00:52:51,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +35857,2022-10-20 00:52:52,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +35858,2022-10-20 00:52:53,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +35859,2022-10-20 00:52:54,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35860,2022-10-20 00:52:55,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35861,2022-10-20 00:52:56,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35862,2022-10-20 00:52:57,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35863,2022-10-20 00:52:58,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35864,2022-10-20 00:52:59,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35865,2022-10-20 00:53:00,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35866,2022-10-20 00:53:01,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35867,2022-10-20 00:53:02,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35868,2022-10-20 00:53:03,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35869,2022-10-20 00:53:04,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +35870,2022-10-20 00:53:05,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +35871,2022-10-20 00:53:06,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35872,2022-10-20 00:53:07,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35873,2022-10-20 00:53:08,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35874,2022-10-20 00:53:09,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35875,2022-10-20 00:53:10,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35876,2022-10-20 00:53:11,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35877,2022-10-20 00:53:12,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +35878,2022-10-20 00:53:13,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35879,2022-10-20 00:53:14,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35880,2022-10-20 00:53:15,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35881,2022-10-20 00:53:16,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35882,2022-10-20 00:53:17,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35883,2022-10-20 00:53:18,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35884,2022-10-20 00:53:19,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35885,2022-10-20 00:53:20,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35886,2022-10-20 00:53:21,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35887,2022-10-20 00:53:22,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35888,2022-10-20 00:53:23,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +35889,2022-10-20 00:53:24,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35890,2022-10-20 00:53:25,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35891,2022-10-20 00:53:26,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35892,2022-10-20 00:53:27,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35893,2022-10-20 00:53:28,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35894,2022-10-20 00:53:29,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35895,2022-10-20 00:53:30,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35896,2022-10-20 00:53:31,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35897,2022-10-20 00:53:32,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35898,2022-10-20 00:53:33,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35899,2022-10-20 00:53:34,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35900,2022-10-20 00:53:35,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35901,2022-10-20 00:53:36,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35902,2022-10-20 00:53:37,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35903,2022-10-20 00:53:38,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35904,2022-10-20 00:53:39,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35905,2022-10-20 00:53:40,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35906,2022-10-20 00:53:41,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35907,2022-10-20 00:53:42,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35908,2022-10-20 00:53:43,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35909,2022-10-20 00:53:44,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35910,2022-10-20 00:53:45,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35911,2022-10-20 00:53:46,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35912,2022-10-20 00:53:47,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35913,2022-10-20 00:53:48,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35914,2022-10-20 00:53:49,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35915,2022-10-20 00:53:50,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35916,2022-10-20 00:53:51,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35917,2022-10-20 00:53:52,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35918,2022-10-20 00:53:53,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35919,2022-10-20 00:53:54,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35920,2022-10-20 00:53:55,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35921,2022-10-20 00:53:56,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35922,2022-10-20 00:53:57,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35923,2022-10-20 00:53:58,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35924,2022-10-20 00:53:59,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35925,2022-10-20 00:54:00,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35926,2022-10-20 00:54:01,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35927,2022-10-20 00:54:02,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35928,2022-10-20 00:54:03,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35929,2022-10-20 00:54:04,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35930,2022-10-20 00:54:05,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35931,2022-10-20 00:54:06,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35932,2022-10-20 00:54:07,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35933,2022-10-20 00:54:08,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35934,2022-10-20 00:54:09,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35935,2022-10-20 00:54:10,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35936,2022-10-20 00:54:11,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35937,2022-10-20 00:54:12,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35938,2022-10-20 00:54:13,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35939,2022-10-20 00:54:14,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35940,2022-10-20 00:54:15,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35941,2022-10-20 00:54:16,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35942,2022-10-20 00:54:17,290.23999999999995,79.47500000000001,1547.706739436843,1.4707023523330827 +35943,2022-10-20 00:54:18,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35944,2022-10-20 00:54:19,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35945,2022-10-20 00:54:20,290.29499999999996,79.525,1554.085619843591,1.4767638588061176 +35946,2022-10-20 00:54:21,290.29499999999996,79.525,1554.085619843591,1.4767638588061176 +35947,2022-10-20 00:54:22,290.23999999999995,79.5,1548.193592767902,1.4711649828308284 +35948,2022-10-20 00:54:23,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35949,2022-10-20 00:54:24,290.29499999999996,79.525,1554.085619843591,1.4767638588061176 +35950,2022-10-20 00:54:25,290.23999999999995,79.5,1548.193592767902,1.4711649828308284 +35951,2022-10-20 00:54:26,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35952,2022-10-20 00:54:27,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35953,2022-10-20 00:54:28,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35954,2022-10-20 00:54:29,290.29499999999996,79.5,1553.5970673067022,1.4762996136445943 +35955,2022-10-20 00:54:30,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35956,2022-10-20 00:54:31,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35957,2022-10-20 00:54:32,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35958,2022-10-20 00:54:33,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35959,2022-10-20 00:54:34,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35960,2022-10-20 00:54:35,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35961,2022-10-20 00:54:36,290.23999999999995,79.45,1547.2198861057836,1.470239721835337 +35962,2022-10-20 00:54:37,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35963,2022-10-20 00:54:38,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35964,2022-10-20 00:54:39,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35965,2022-10-20 00:54:40,290.23999999999995,79.42499999999998,1546.7330327747243,1.4697770913375914 +35966,2022-10-20 00:54:41,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35967,2022-10-20 00:54:42,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35968,2022-10-20 00:54:43,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35969,2022-10-20 00:54:44,290.23999999999995,79.45,1547.2198861057836,1.470239721835337 +35970,2022-10-20 00:54:45,290.23999999999995,79.45,1547.2198861057836,1.470239721835337 +35971,2022-10-20 00:54:46,290.23999999999995,79.45,1547.2198861057836,1.470239721835337 +35972,2022-10-20 00:54:47,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35973,2022-10-20 00:54:48,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35974,2022-10-20 00:54:49,290.23999999999995,79.4,1546.2461794436656,1.469314460839846 +35975,2022-10-20 00:54:50,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +35976,2022-10-20 00:54:51,290.23999999999995,79.4,1546.2461794436656,1.469314460839846 +35977,2022-10-20 00:54:52,290.23999999999995,79.42499999999998,1546.7330327747243,1.4697770913375914 +35978,2022-10-20 00:54:53,290.23999999999995,79.42499999999998,1546.7330327747243,1.4697770913375914 +35979,2022-10-20 00:54:54,290.23999999999995,79.42499999999998,1546.7330327747243,1.4697770913375914 +35980,2022-10-20 00:54:55,290.23999999999995,79.42499999999998,1546.7330327747243,1.4697770913375914 +35981,2022-10-20 00:54:56,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35982,2022-10-20 00:54:57,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35983,2022-10-20 00:54:58,290.23999999999995,79.42499999999998,1546.7330327747243,1.4697770913375914 +35984,2022-10-20 00:54:59,290.23999999999995,79.42499999999998,1546.7330327747243,1.4697770913375914 +35985,2022-10-20 00:55:00,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35986,2022-10-20 00:55:01,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35987,2022-10-20 00:55:02,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35988,2022-10-20 00:55:03,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35989,2022-10-20 00:55:04,290.23999999999995,79.45,1547.2198861057836,1.470239721835337 +35990,2022-10-20 00:55:05,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35991,2022-10-20 00:55:06,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +35992,2022-10-20 00:55:07,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35993,2022-10-20 00:55:08,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35994,2022-10-20 00:55:09,290.29499999999996,79.47500000000001,1553.1085147698134,1.4758353684830707 +35995,2022-10-20 00:55:10,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35996,2022-10-20 00:55:11,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35997,2022-10-20 00:55:12,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35998,2022-10-20 00:55:13,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +35999,2022-10-20 00:55:14,290.23999999999995,79.42499999999998,1546.7330327747243,1.4697770913375914 +36000,2022-10-20 00:55:15,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +36001,2022-10-20 00:55:16,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +36002,2022-10-20 00:55:17,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +36003,2022-10-20 00:55:18,290.23999999999995,79.375,1545.7593261126065,1.4688518303421005 +36004,2022-10-20 00:55:19,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36005,2022-10-20 00:55:20,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36006,2022-10-20 00:55:21,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36007,2022-10-20 00:55:22,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +36008,2022-10-20 00:55:23,290.29499999999996,79.4,1551.6428571591466,1.4744426329985 +36009,2022-10-20 00:55:24,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +36010,2022-10-20 00:55:25,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +36011,2022-10-20 00:55:26,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +36012,2022-10-20 00:55:27,290.29499999999996,79.45,1552.6199622329243,1.475371123321547 +36013,2022-10-20 00:55:28,290.29499999999996,79.42499999999998,1552.131409696035,1.4749068781600232 +36014,2022-10-20 00:55:29,290.23999999999995,79.4,1546.2461794436656,1.469314460839846 +36015,2022-10-20 00:55:30,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36016,2022-10-20 00:55:31,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36017,2022-10-20 00:55:32,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +36018,2022-10-20 00:55:33,290.29499999999996,79.35000000000001,1550.665752085369,1.4735141426754534 +36019,2022-10-20 00:55:34,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36020,2022-10-20 00:55:35,290.23999999999995,79.375,1545.7593261126065,1.4688518303421005 +36021,2022-10-20 00:55:36,290.23999999999995,79.375,1545.7593261126065,1.4688518303421005 +36022,2022-10-20 00:55:37,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36023,2022-10-20 00:55:38,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36024,2022-10-20 00:55:39,290.23999999999995,79.375,1545.7593261126065,1.4688518303421005 +36025,2022-10-20 00:55:40,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36026,2022-10-20 00:55:41,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36027,2022-10-20 00:55:42,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36028,2022-10-20 00:55:43,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36029,2022-10-20 00:55:44,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36030,2022-10-20 00:55:45,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36031,2022-10-20 00:55:46,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36032,2022-10-20 00:55:47,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36033,2022-10-20 00:55:48,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36034,2022-10-20 00:55:49,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36035,2022-10-20 00:55:50,290.29499999999996,79.375,1551.1543046222575,1.4739783878369765 +36036,2022-10-20 00:55:51,290.23999999999995,79.375,1545.7593261126065,1.4688518303421005 +36037,2022-10-20 00:55:52,290.23999999999995,79.375,1545.7593261126065,1.4688518303421005 +36038,2022-10-20 00:55:53,290.23999999999995,79.375,1545.7593261126065,1.4688518303421005 +36039,2022-10-20 00:55:54,290.23999999999995,79.35000000000001,1545.2724727815475,1.4683891998443552 +36040,2022-10-20 00:55:55,290.23999999999995,79.35000000000001,1545.2724727815475,1.4683891998443552 +36041,2022-10-20 00:55:56,290.23999999999995,79.325,1544.7856194504882,1.4679265693466095 +36042,2022-10-20 00:55:57,290.23999999999995,79.325,1544.7856194504882,1.4679265693466095 +36043,2022-10-20 00:55:58,290.23999999999995,79.3,1544.298766119429,1.4674639388488635 +36044,2022-10-20 00:55:59,290.23999999999995,79.3,1544.298766119429,1.4674639388488635 +36045,2022-10-20 00:56:00,290.23999999999995,79.325,1544.7856194504882,1.4679265693466095 +36046,2022-10-20 00:56:01,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +36047,2022-10-20 00:56:02,290.29499999999996,79.3,1549.6886470115908,1.4725856523524061 +36048,2022-10-20 00:56:03,290.23999999999995,79.3,1544.298766119429,1.4674639388488635 +36049,2022-10-20 00:56:04,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +36050,2022-10-20 00:56:05,290.23999999999995,79.325,1544.7856194504882,1.4679265693466095 +36051,2022-10-20 00:56:06,290.23999999999995,79.325,1544.7856194504882,1.4679265693466095 +36052,2022-10-20 00:56:07,290.29499999999996,79.325,1550.1771995484798,1.47304989751393 +36053,2022-10-20 00:56:08,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +36054,2022-10-20 00:56:09,290.23999999999995,79.3,1544.298766119429,1.4674639388488635 +36055,2022-10-20 00:56:10,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +36056,2022-10-20 00:56:11,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +36057,2022-10-20 00:56:12,290.23999999999995,79.275,1543.8119127883701,1.4670013083511184 +36058,2022-10-20 00:56:13,290.23999999999995,79.275,1543.8119127883701,1.4670013083511184 +36059,2022-10-20 00:56:14,290.23999999999995,79.275,1543.8119127883701,1.4670013083511184 +36060,2022-10-20 00:56:15,290.23999999999995,79.3,1544.298766119429,1.4674639388488635 +36061,2022-10-20 00:56:16,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +36062,2022-10-20 00:56:17,290.23999999999995,79.275,1543.8119127883701,1.4670013083511184 +36063,2022-10-20 00:56:18,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +36064,2022-10-20 00:56:19,290.29499999999996,79.275,1549.2000944747022,1.472121407190883 +36065,2022-10-20 00:56:20,290.23999999999995,79.25,1543.325059457311,1.4665386778533727 +36066,2022-10-20 00:56:21,290.29499999999996,79.25,1548.711541937813,1.4716571620293595 +36067,2022-10-20 00:56:22,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +36068,2022-10-20 00:56:23,290.29499999999996,79.225,1548.222989400924,1.471192916867836 +36069,2022-10-20 00:56:24,290.23999999999995,79.175,1541.8644994641336,1.465150786360136 +36070,2022-10-20 00:56:25,290.29499999999996,79.175,1547.2458843271463,1.470264426544789 +36071,2022-10-20 00:56:26,290.23999999999995,79.175,1541.8644994641336,1.465150786360136 +36072,2022-10-20 00:56:27,290.23999999999995,79.175,1541.8644994641336,1.465150786360136 +36073,2022-10-20 00:56:28,290.29499999999996,79.175,1547.2458843271463,1.470264426544789 +36074,2022-10-20 00:56:29,290.29499999999996,79.175,1547.2458843271463,1.470264426544789 +36075,2022-10-20 00:56:30,290.29499999999996,79.2,1547.7344368640354,1.4707286717063126 +36076,2022-10-20 00:56:31,290.23999999999995,79.2,1542.351352795193,1.4656134168578818 +36077,2022-10-20 00:56:32,290.29499999999996,79.175,1547.2458843271463,1.470264426544789 +36078,2022-10-20 00:56:33,290.23999999999995,79.175,1541.8644994641336,1.465150786360136 +36079,2022-10-20 00:56:34,290.23999999999995,79.175,1541.8644994641336,1.465150786360136 +36080,2022-10-20 00:56:35,290.23999999999995,79.15,1541.377646133075,1.4646881558623908 +36081,2022-10-20 00:56:36,290.23999999999995,79.125,1540.8907928020155,1.464225525364645 +36082,2022-10-20 00:56:37,290.23999999999995,79.125,1540.8907928020155,1.464225525364645 +36083,2022-10-20 00:56:38,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36084,2022-10-20 00:56:39,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36085,2022-10-20 00:56:40,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36086,2022-10-20 00:56:41,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36087,2022-10-20 00:56:42,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36088,2022-10-20 00:56:43,290.23999999999995,79.125,1540.8907928020155,1.464225525364645 +36089,2022-10-20 00:56:44,290.23999999999995,79.125,1540.8907928020155,1.464225525364645 +36090,2022-10-20 00:56:45,290.23999999999995,79.125,1540.8907928020155,1.464225525364645 +36091,2022-10-20 00:56:46,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36092,2022-10-20 00:56:47,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36093,2022-10-20 00:56:48,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36094,2022-10-20 00:56:49,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36095,2022-10-20 00:56:50,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36096,2022-10-20 00:56:51,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36097,2022-10-20 00:56:52,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36098,2022-10-20 00:56:53,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36099,2022-10-20 00:56:54,290.23999999999995,79.1,1540.4039394709564,1.4637628948668995 +36100,2022-10-20 00:56:55,290.23999999999995,79.075,1539.9170861398975,1.4633002643691542 +36101,2022-10-20 00:56:56,290.23999999999995,79.075,1539.9170861398975,1.4633002643691542 +36102,2022-10-20 00:56:57,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36103,2022-10-20 00:56:58,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36104,2022-10-20 00:56:59,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36105,2022-10-20 00:57:00,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36106,2022-10-20 00:57:01,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36107,2022-10-20 00:57:02,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36108,2022-10-20 00:57:03,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36109,2022-10-20 00:57:04,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36110,2022-10-20 00:57:05,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36111,2022-10-20 00:57:06,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36112,2022-10-20 00:57:07,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36113,2022-10-20 00:57:08,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36114,2022-10-20 00:57:09,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36115,2022-10-20 00:57:10,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36116,2022-10-20 00:57:11,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36117,2022-10-20 00:57:12,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36118,2022-10-20 00:57:13,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36119,2022-10-20 00:57:14,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36120,2022-10-20 00:57:15,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36121,2022-10-20 00:57:16,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36122,2022-10-20 00:57:17,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36123,2022-10-20 00:57:18,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36124,2022-10-20 00:57:19,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36125,2022-10-20 00:57:20,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36126,2022-10-20 00:57:21,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36127,2022-10-20 00:57:22,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36128,2022-10-20 00:57:23,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36129,2022-10-20 00:57:24,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36130,2022-10-20 00:57:25,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36131,2022-10-20 00:57:26,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36132,2022-10-20 00:57:27,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36133,2022-10-20 00:57:28,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36134,2022-10-20 00:57:29,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36135,2022-10-20 00:57:30,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36136,2022-10-20 00:57:31,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36137,2022-10-20 00:57:32,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36138,2022-10-20 00:57:33,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36139,2022-10-20 00:57:34,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36140,2022-10-20 00:57:35,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36141,2022-10-20 00:57:36,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36142,2022-10-20 00:57:37,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36143,2022-10-20 00:57:38,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36144,2022-10-20 00:57:39,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36145,2022-10-20 00:57:40,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36146,2022-10-20 00:57:41,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36147,2022-10-20 00:57:42,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36148,2022-10-20 00:57:43,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36149,2022-10-20 00:57:44,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36150,2022-10-20 00:57:45,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36151,2022-10-20 00:57:46,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36152,2022-10-20 00:57:47,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36153,2022-10-20 00:57:48,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36154,2022-10-20 00:57:49,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36155,2022-10-20 00:57:50,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36156,2022-10-20 00:57:51,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36157,2022-10-20 00:57:52,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36158,2022-10-20 00:57:53,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36159,2022-10-20 00:57:54,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36160,2022-10-20 00:57:55,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36161,2022-10-20 00:57:56,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36162,2022-10-20 00:57:57,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36163,2022-10-20 00:57:58,290.23999999999995,79.075,1539.9170861398975,1.4633002643691542 +36164,2022-10-20 00:57:59,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36165,2022-10-20 00:58:00,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36166,2022-10-20 00:58:01,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36167,2022-10-20 00:58:02,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36168,2022-10-20 00:58:03,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36169,2022-10-20 00:58:04,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36170,2022-10-20 00:58:05,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36171,2022-10-20 00:58:06,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36172,2022-10-20 00:58:07,290.23999999999995,79.075,1539.9170861398975,1.4633002643691542 +36173,2022-10-20 00:58:08,290.23999999999995,79.075,1539.9170861398975,1.4633002643691542 +36174,2022-10-20 00:58:09,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36175,2022-10-20 00:58:10,290.23999999999995,79.05,1539.4302328088384,1.4628376338714086 +36176,2022-10-20 00:58:11,290.23999999999995,79.02499999999999,1538.943379477779,1.4623750033736627 +36177,2022-10-20 00:58:12,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36178,2022-10-20 00:58:13,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36179,2022-10-20 00:58:14,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36180,2022-10-20 00:58:15,290.23999999999995,79.0,1538.45652614672,1.4619123728759171 +36181,2022-10-20 00:58:16,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36182,2022-10-20 00:58:17,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36183,2022-10-20 00:58:18,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36184,2022-10-20 00:58:19,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36185,2022-10-20 00:58:20,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36186,2022-10-20 00:58:21,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36187,2022-10-20 00:58:22,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36188,2022-10-20 00:58:23,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36189,2022-10-20 00:58:24,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36190,2022-10-20 00:58:25,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36191,2022-10-20 00:58:26,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36192,2022-10-20 00:58:27,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36193,2022-10-20 00:58:28,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36194,2022-10-20 00:58:29,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36195,2022-10-20 00:58:30,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36196,2022-10-20 00:58:31,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36197,2022-10-20 00:58:32,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36198,2022-10-20 00:58:33,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36199,2022-10-20 00:58:34,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36200,2022-10-20 00:58:35,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36201,2022-10-20 00:58:36,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36202,2022-10-20 00:58:37,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36203,2022-10-20 00:58:38,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36204,2022-10-20 00:58:39,290.23999999999995,78.95,1537.4828194846018,1.460987111880426 +36205,2022-10-20 00:58:40,290.23999999999995,78.95,1537.4828194846018,1.460987111880426 +36206,2022-10-20 00:58:41,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36207,2022-10-20 00:58:42,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36208,2022-10-20 00:58:43,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36209,2022-10-20 00:58:44,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36210,2022-10-20 00:58:45,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36211,2022-10-20 00:58:46,290.23999999999995,78.975,1537.969672815661,1.4614497423781716 +36212,2022-10-20 00:58:47,290.23999999999995,78.95,1537.4828194846018,1.460987111880426 +36213,2022-10-20 00:58:48,290.23999999999995,78.925,1536.995966153543,1.4605244813826808 +36214,2022-10-20 00:58:49,290.23999999999995,78.89999999999999,1536.5091128224835,1.460061850884935 +36215,2022-10-20 00:58:50,290.23999999999995,78.89999999999999,1536.5091128224835,1.460061850884935 +36216,2022-10-20 00:58:51,290.23999999999995,78.875,1536.0222594914246,1.4595992203871895 +36217,2022-10-20 00:58:52,290.23999999999995,78.85,1535.5354061603655,1.459136589889444 +36218,2022-10-20 00:58:53,290.23999999999995,78.875,1536.0222594914246,1.4595992203871895 +36219,2022-10-20 00:58:54,290.23999999999995,78.875,1536.0222594914246,1.4595992203871895 +36220,2022-10-20 00:58:55,290.23999999999995,78.89999999999999,1536.5091128224835,1.460061850884935 +36221,2022-10-20 00:58:56,290.23999999999995,78.89999999999999,1536.5091128224835,1.460061850884935 +36222,2022-10-20 00:58:57,290.23999999999995,78.89999999999999,1536.5091128224835,1.460061850884935 +36223,2022-10-20 00:58:58,290.23999999999995,78.925,1536.995966153543,1.4605244813826808 +36224,2022-10-20 00:58:59,290.23999999999995,78.89999999999999,1536.5091128224835,1.460061850884935 +36225,2022-10-20 00:59:00,290.23999999999995,78.89999999999999,1536.5091128224835,1.460061850884935 +36226,2022-10-20 00:59:01,290.23999999999995,78.875,1536.0222594914246,1.4595992203871895 +36227,2022-10-20 00:59:02,290.23999999999995,78.85,1535.5354061603655,1.459136589889444 +36228,2022-10-20 00:59:03,290.23999999999995,78.85,1535.5354061603655,1.459136589889444 +36229,2022-10-20 00:59:04,290.23999999999995,78.85,1535.5354061603655,1.459136589889444 +36230,2022-10-20 00:59:05,290.23999999999995,78.85,1535.5354061603655,1.459136589889444 +36231,2022-10-20 00:59:06,290.23999999999995,78.85,1535.5354061603655,1.459136589889444 +36232,2022-10-20 00:59:07,290.23999999999995,78.85,1535.5354061603655,1.459136589889444 +36233,2022-10-20 00:59:08,290.23999999999995,78.85,1535.5354061603655,1.459136589889444 +36234,2022-10-20 00:59:09,290.23999999999995,78.8,1534.5616994982472,1.4582113288939527 +36235,2022-10-20 00:59:10,290.23999999999995,78.8,1534.5616994982472,1.4582113288939527 +36236,2022-10-20 00:59:11,290.23999999999995,78.82499999999999,1535.0485528293063,1.4586739593916984 +36237,2022-10-20 00:59:12,290.23999999999995,78.82499999999999,1535.0485528293063,1.4586739593916984 +36238,2022-10-20 00:59:13,290.23999999999995,78.82499999999999,1535.0485528293063,1.4586739593916984 +36239,2022-10-20 00:59:14,290.23999999999995,78.82499999999999,1535.0485528293063,1.4586739593916984 +36240,2022-10-20 00:59:15,290.23999999999995,78.82499999999999,1535.0485528293063,1.4586739593916984 +36241,2022-10-20 00:59:16,290.23999999999995,78.82499999999999,1535.0485528293063,1.4586739593916984 +36242,2022-10-20 00:59:17,290.23999999999995,78.8,1534.5616994982472,1.4582113288939527 +36243,2022-10-20 00:59:18,290.23999999999995,78.8,1534.5616994982472,1.4582113288939527 +36244,2022-10-20 00:59:19,290.23999999999995,78.8,1534.5616994982472,1.4582113288939527 +36245,2022-10-20 00:59:20,290.23999999999995,78.8,1534.5616994982472,1.4582113288939527 +36246,2022-10-20 00:59:21,290.23999999999995,78.8,1534.5616994982472,1.4582113288939527 +36247,2022-10-20 00:59:22,290.23999999999995,78.8,1534.5616994982472,1.4582113288939527 +36248,2022-10-20 00:59:23,290.23999999999995,78.77499999999999,1534.0748461671883,1.4577486983962076 +36249,2022-10-20 00:59:24,290.23999999999995,78.77499999999999,1534.0748461671883,1.4577486983962076 +36250,2022-10-20 00:59:25,290.23999999999995,78.77499999999999,1534.0748461671883,1.4577486983962076 +36251,2022-10-20 00:59:26,290.23999999999995,78.77499999999999,1534.0748461671883,1.4577486983962076 +36252,2022-10-20 00:59:27,290.23999999999995,78.77499999999999,1534.0748461671883,1.4577486983962076 +36253,2022-10-20 00:59:28,290.23999999999995,78.77499999999999,1534.0748461671883,1.4577486983962076 +36254,2022-10-20 00:59:29,290.23999999999995,78.77499999999999,1534.0748461671883,1.4577486983962076 +36255,2022-10-20 00:59:30,290.23999999999995,78.77499999999999,1534.0748461671883,1.4577486983962076 +36256,2022-10-20 00:59:31,290.23999999999995,78.75000000000001,1533.5879928361294,1.4572860678984618 +36257,2022-10-20 00:59:32,290.23999999999995,78.725,1533.10113950507,1.4568234374007163 +36258,2022-10-20 00:59:33,290.23999999999995,78.725,1533.10113950507,1.4568234374007163 +36259,2022-10-20 00:59:34,290.23999999999995,78.725,1533.10113950507,1.4568234374007163 +36260,2022-10-20 00:59:35,290.23999999999995,78.725,1533.10113950507,1.4568234374007163 +36261,2022-10-20 00:59:36,290.23999999999995,78.725,1533.10113950507,1.4568234374007163 +36262,2022-10-20 00:59:37,290.23999999999995,78.725,1533.10113950507,1.4568234374007163 +36263,2022-10-20 00:59:38,290.23999999999995,78.75000000000001,1533.5879928361294,1.4572860678984618 +36264,2022-10-20 00:59:39,290.23999999999995,78.725,1533.10113950507,1.4568234374007163 +36265,2022-10-20 00:59:40,290.23999999999995,78.725,1533.10113950507,1.4568234374007163 +36266,2022-10-20 00:59:41,290.23999999999995,78.725,1533.10113950507,1.4568234374007163 +36267,2022-10-20 00:59:42,290.23999999999995,78.725,1533.10113950507,1.4568234374007163 +36268,2022-10-20 00:59:43,290.23999999999995,78.725,1533.10113950507,1.4568234374007163 +36269,2022-10-20 00:59:44,290.23999999999995,78.69999999999999,1532.6142861740109,1.4563608069029705 +36270,2022-10-20 00:59:45,290.23999999999995,78.67500000000001,1532.127432842952,1.4558981764052252 +36271,2022-10-20 00:59:46,290.23999999999995,78.67500000000001,1532.127432842952,1.4558981764052252 +36272,2022-10-20 00:59:47,290.23999999999995,78.67500000000001,1532.127432842952,1.4558981764052252 +36273,2022-10-20 00:59:48,290.23999999999995,78.67500000000001,1532.127432842952,1.4558981764052252 +36274,2022-10-20 00:59:49,290.23999999999995,78.67500000000001,1532.127432842952,1.4558981764052252 +36275,2022-10-20 00:59:50,290.23999999999995,78.67500000000001,1532.127432842952,1.4558981764052252 +36276,2022-10-20 00:59:51,290.23999999999995,78.67500000000001,1532.127432842952,1.4558981764052252 +36277,2022-10-20 00:59:52,290.23999999999995,78.67500000000001,1532.127432842952,1.4558981764052252 +36278,2022-10-20 00:59:53,290.23999999999995,78.64999999999999,1531.6405795118926,1.4554355459074795 +36279,2022-10-20 00:59:54,290.23999999999995,78.64999999999999,1531.6405795118926,1.4554355459074795 +36280,2022-10-20 00:59:55,290.23999999999995,78.64999999999999,1531.6405795118926,1.4554355459074795 +36281,2022-10-20 00:59:56,290.23999999999995,78.62499999999999,1531.1537261808335,1.454972915409734 +36282,2022-10-20 00:59:57,290.23999999999995,78.62499999999999,1531.1537261808335,1.454972915409734 +36283,2022-10-20 00:59:58,290.23999999999995,78.64999999999999,1531.6405795118926,1.4554355459074795 +36284,2022-10-20 00:59:59,290.23999999999995,78.64999999999999,1531.6405795118926,1.4554355459074795 +36285,2022-10-20 01:00:00,290.23999999999995,78.64999999999999,1531.6405795118926,1.4554355459074795 +36286,2022-10-20 01:00:01,290.23999999999995,78.62499999999999,1531.1537261808335,1.454972915409734 +36287,2022-10-20 01:00:02,290.23999999999995,78.62499999999999,1531.1537261808335,1.454972915409734 +36288,2022-10-20 01:00:03,290.23999999999995,78.62499999999999,1531.1537261808335,1.454972915409734 +36289,2022-10-20 01:00:04,290.23999999999995,78.62499999999999,1531.1537261808335,1.454972915409734 +36290,2022-10-20 01:00:05,290.23999999999995,78.60000000000001,1530.6668728497748,1.4545102849119886 +36291,2022-10-20 01:00:06,290.23999999999995,78.60000000000001,1530.6668728497748,1.4545102849119886 +36292,2022-10-20 01:00:07,290.23999999999995,78.60000000000001,1530.6668728497748,1.4545102849119886 +36293,2022-10-20 01:00:08,290.23999999999995,78.60000000000001,1530.6668728497748,1.4545102849119886 +36294,2022-10-20 01:00:09,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36295,2022-10-20 01:00:10,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36296,2022-10-20 01:00:11,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36297,2022-10-20 01:00:12,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36298,2022-10-20 01:00:13,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36299,2022-10-20 01:00:14,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36300,2022-10-20 01:00:15,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36301,2022-10-20 01:00:16,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36302,2022-10-20 01:00:17,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36303,2022-10-20 01:00:18,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36304,2022-10-20 01:00:19,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36305,2022-10-20 01:00:20,290.23999999999995,78.57499999999999,1530.1800195187152,1.4540476544142427 +36306,2022-10-20 01:00:21,290.23999999999995,78.525,1529.2063128565974,1.4531223934187518 +36307,2022-10-20 01:00:22,290.23999999999995,78.525,1529.2063128565974,1.4531223934187518 +36308,2022-10-20 01:00:23,290.23999999999995,78.525,1529.2063128565974,1.4531223934187518 +36309,2022-10-20 01:00:24,290.23999999999995,78.525,1529.2063128565974,1.4531223934187518 +36310,2022-10-20 01:00:25,290.23999999999995,78.49999999999999,1528.719459525538,1.452659762921006 +36311,2022-10-20 01:00:26,290.23999999999995,78.47500000000001,1528.2326061944793,1.4521971324232612 +36312,2022-10-20 01:00:27,290.23999999999995,78.49999999999999,1528.719459525538,1.452659762921006 +36313,2022-10-20 01:00:28,290.23999999999995,78.49999999999999,1528.719459525538,1.452659762921006 +36314,2022-10-20 01:00:29,290.23999999999995,78.49999999999999,1528.719459525538,1.452659762921006 +36315,2022-10-20 01:00:30,290.23999999999995,78.49999999999999,1528.719459525538,1.452659762921006 +36316,2022-10-20 01:00:31,290.23999999999995,78.47500000000001,1528.2326061944793,1.4521971324232612 +36317,2022-10-20 01:00:32,290.23999999999995,78.47500000000001,1528.2326061944793,1.4521971324232612 +36318,2022-10-20 01:00:33,290.23999999999995,78.525,1529.2063128565974,1.4531223934187518 +36319,2022-10-20 01:00:34,290.23999999999995,78.525,1529.2063128565974,1.4531223934187518 +36320,2022-10-20 01:00:35,290.23999999999995,78.525,1529.2063128565974,1.4531223934187518 +36321,2022-10-20 01:00:36,290.23999999999995,78.525,1529.2063128565974,1.4531223934187518 +36322,2022-10-20 01:00:37,290.23999999999995,78.525,1529.2063128565974,1.4531223934187518 +36323,2022-10-20 01:00:38,290.23999999999995,78.525,1529.2063128565974,1.4531223934187518 +36324,2022-10-20 01:00:39,290.23999999999995,78.49999999999999,1528.719459525538,1.452659762921006 +36325,2022-10-20 01:00:40,290.23999999999995,78.49999999999999,1528.719459525538,1.452659762921006 +36326,2022-10-20 01:00:41,290.23999999999995,78.47500000000001,1528.2326061944793,1.4521971324232612 +36327,2022-10-20 01:00:42,290.23999999999995,78.47500000000001,1528.2326061944793,1.4521971324232612 +36328,2022-10-20 01:00:43,290.23999999999995,78.47500000000001,1528.2326061944793,1.4521971324232612 +36329,2022-10-20 01:00:44,290.23999999999995,78.47500000000001,1528.2326061944793,1.4521971324232612 +36330,2022-10-20 01:00:45,290.23999999999995,78.42499999999998,1527.2588995323606,1.4512718714277695 +36331,2022-10-20 01:00:46,290.23999999999995,78.45,1527.7457528634202,1.4517345019255152 +36332,2022-10-20 01:00:47,290.23999999999995,78.42499999999998,1527.2588995323606,1.4512718714277695 +36333,2022-10-20 01:00:48,290.23999999999995,78.42499999999998,1527.2588995323606,1.4512718714277695 +36334,2022-10-20 01:00:49,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36335,2022-10-20 01:00:50,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36336,2022-10-20 01:00:51,290.23999999999995,78.42499999999998,1527.2588995323606,1.4512718714277695 +36337,2022-10-20 01:00:52,290.23999999999995,78.42499999999998,1527.2588995323606,1.4512718714277695 +36338,2022-10-20 01:00:53,290.23999999999995,78.42499999999998,1527.2588995323606,1.4512718714277695 +36339,2022-10-20 01:00:54,290.23999999999995,78.42499999999998,1527.2588995323606,1.4512718714277695 +36340,2022-10-20 01:00:55,290.23999999999995,78.45,1527.7457528634202,1.4517345019255152 +36341,2022-10-20 01:00:56,290.23999999999995,78.45,1527.7457528634202,1.4517345019255152 +36342,2022-10-20 01:00:57,290.23999999999995,78.42499999999998,1527.2588995323606,1.4512718714277695 +36343,2022-10-20 01:00:58,290.23999999999995,78.42499999999998,1527.2588995323606,1.4512718714277695 +36344,2022-10-20 01:00:59,290.23999999999995,78.45,1527.7457528634202,1.4517345019255152 +36345,2022-10-20 01:01:00,290.23999999999995,78.45,1527.7457528634202,1.4517345019255152 +36346,2022-10-20 01:01:01,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36347,2022-10-20 01:01:02,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36348,2022-10-20 01:01:03,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36349,2022-10-20 01:01:04,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36350,2022-10-20 01:01:05,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36351,2022-10-20 01:01:06,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36352,2022-10-20 01:01:07,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36353,2022-10-20 01:01:08,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36354,2022-10-20 01:01:09,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36355,2022-10-20 01:01:10,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36356,2022-10-20 01:01:11,290.23999999999995,78.375,1526.2851928702428,1.4503466104322786 +36357,2022-10-20 01:01:12,290.23999999999995,78.375,1526.2851928702428,1.4503466104322786 +36358,2022-10-20 01:01:13,290.23999999999995,78.375,1526.2851928702428,1.4503466104322786 +36359,2022-10-20 01:01:14,290.23999999999995,78.375,1526.2851928702428,1.4503466104322786 +36360,2022-10-20 01:01:15,290.23999999999995,78.35000000000001,1525.7983395391839,1.4498839799345333 +36361,2022-10-20 01:01:16,290.23999999999995,78.35000000000001,1525.7983395391839,1.4498839799345333 +36362,2022-10-20 01:01:17,290.23999999999995,78.375,1526.2851928702428,1.4503466104322786 +36363,2022-10-20 01:01:18,290.23999999999995,78.375,1526.2851928702428,1.4503466104322786 +36364,2022-10-20 01:01:19,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36365,2022-10-20 01:01:20,290.23999999999995,78.4,1526.7720462013021,1.4508092409300244 +36366,2022-10-20 01:01:21,290.23999999999995,78.375,1526.2851928702428,1.4503466104322786 +36367,2022-10-20 01:01:22,290.23999999999995,78.375,1526.2851928702428,1.4503466104322786 +36368,2022-10-20 01:01:23,290.23999999999995,78.375,1526.2851928702428,1.4503466104322786 +36369,2022-10-20 01:01:24,290.23999999999995,78.375,1526.2851928702428,1.4503466104322786 +36370,2022-10-20 01:01:25,290.23999999999995,78.35000000000001,1525.7983395391839,1.4498839799345333 +36371,2022-10-20 01:01:26,290.23999999999995,78.325,1525.3114862081247,1.4494213494367878 +36372,2022-10-20 01:01:27,290.23999999999995,78.35000000000001,1525.7983395391839,1.4498839799345333 +36373,2022-10-20 01:01:28,290.23999999999995,78.35000000000001,1525.7983395391839,1.4498839799345333 +36374,2022-10-20 01:01:29,290.23999999999995,78.35000000000001,1525.7983395391839,1.4498839799345333 +36375,2022-10-20 01:01:30,290.23999999999995,78.35000000000001,1525.7983395391839,1.4498839799345333 +36376,2022-10-20 01:01:31,290.23999999999995,78.325,1525.3114862081247,1.4494213494367878 +36377,2022-10-20 01:01:32,290.23999999999995,78.325,1525.3114862081247,1.4494213494367878 +36378,2022-10-20 01:01:33,290.23999999999995,78.325,1525.3114862081247,1.4494213494367878 +36379,2022-10-20 01:01:34,290.23999999999995,78.325,1525.3114862081247,1.4494213494367878 +36380,2022-10-20 01:01:35,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36381,2022-10-20 01:01:36,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36382,2022-10-20 01:01:37,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36383,2022-10-20 01:01:38,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36384,2022-10-20 01:01:39,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36385,2022-10-20 01:01:40,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36386,2022-10-20 01:01:41,290.23999999999995,78.3,1524.8246328770654,1.448958718939042 +36387,2022-10-20 01:01:42,290.23999999999995,78.3,1524.8246328770654,1.448958718939042 +36388,2022-10-20 01:01:43,290.23999999999995,78.325,1525.3114862081247,1.4494213494367878 +36389,2022-10-20 01:01:44,290.23999999999995,78.325,1525.3114862081247,1.4494213494367878 +36390,2022-10-20 01:01:45,290.23999999999995,78.325,1525.3114862081247,1.4494213494367878 +36391,2022-10-20 01:01:46,290.23999999999995,78.325,1525.3114862081247,1.4494213494367878 +36392,2022-10-20 01:01:47,290.23999999999995,78.325,1525.3114862081247,1.4494213494367878 +36393,2022-10-20 01:01:48,290.23999999999995,78.325,1525.3114862081247,1.4494213494367878 +36394,2022-10-20 01:01:49,290.23999999999995,78.3,1524.8246328770654,1.448958718939042 +36395,2022-10-20 01:01:50,290.23999999999995,78.3,1524.8246328770654,1.448958718939042 +36396,2022-10-20 01:01:51,290.23999999999995,78.3,1524.8246328770654,1.448958718939042 +36397,2022-10-20 01:01:52,290.23999999999995,78.3,1524.8246328770654,1.448958718939042 +36398,2022-10-20 01:01:53,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36399,2022-10-20 01:01:54,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36400,2022-10-20 01:01:55,290.23999999999995,78.3,1524.8246328770654,1.448958718939042 +36401,2022-10-20 01:01:56,290.23999999999995,78.3,1524.8246328770654,1.448958718939042 +36402,2022-10-20 01:01:57,290.23999999999995,78.3,1524.8246328770654,1.448958718939042 +36403,2022-10-20 01:01:58,290.23999999999995,78.3,1524.8246328770654,1.448958718939042 +36404,2022-10-20 01:01:59,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36405,2022-10-20 01:02:00,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36406,2022-10-20 01:02:01,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36407,2022-10-20 01:02:02,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36408,2022-10-20 01:02:03,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36409,2022-10-20 01:02:04,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36410,2022-10-20 01:02:05,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36411,2022-10-20 01:02:06,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36412,2022-10-20 01:02:07,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36413,2022-10-20 01:02:08,290.23999999999995,78.275,1524.3377795460067,1.4484960884412967 +36414,2022-10-20 01:02:09,290.23999999999995,78.25,1523.8509262149473,1.4480334579435508 +36415,2022-10-20 01:02:10,290.23999999999995,78.25,1523.8509262149473,1.4480334579435508 +36416,2022-10-20 01:02:11,290.23999999999995,78.25,1523.8509262149473,1.4480334579435508 +36417,2022-10-20 01:02:12,290.23999999999995,78.25,1523.8509262149473,1.4480334579435508 +36418,2022-10-20 01:02:13,290.23999999999995,78.25,1523.8509262149473,1.4480334579435508 +36419,2022-10-20 01:02:14,290.23999999999995,78.25,1523.8509262149473,1.4480334579435508 +36420,2022-10-20 01:02:15,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36421,2022-10-20 01:02:16,290.23999999999995,78.25,1523.8509262149473,1.4480334579435508 +36422,2022-10-20 01:02:17,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36423,2022-10-20 01:02:18,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36424,2022-10-20 01:02:19,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36425,2022-10-20 01:02:20,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36426,2022-10-20 01:02:21,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36427,2022-10-20 01:02:22,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36428,2022-10-20 01:02:23,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36429,2022-10-20 01:02:24,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36430,2022-10-20 01:02:25,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36431,2022-10-20 01:02:26,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36432,2022-10-20 01:02:27,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36433,2022-10-20 01:02:28,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36434,2022-10-20 01:02:29,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36435,2022-10-20 01:02:30,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36436,2022-10-20 01:02:31,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36437,2022-10-20 01:02:32,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36438,2022-10-20 01:02:33,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36439,2022-10-20 01:02:34,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36440,2022-10-20 01:02:35,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36441,2022-10-20 01:02:36,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36442,2022-10-20 01:02:37,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36443,2022-10-20 01:02:38,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36444,2022-10-20 01:02:39,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36445,2022-10-20 01:02:40,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36446,2022-10-20 01:02:41,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36447,2022-10-20 01:02:42,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36448,2022-10-20 01:02:43,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36449,2022-10-20 01:02:44,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36450,2022-10-20 01:02:45,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36451,2022-10-20 01:02:46,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36452,2022-10-20 01:02:47,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36453,2022-10-20 01:02:48,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36454,2022-10-20 01:02:49,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36455,2022-10-20 01:02:50,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36456,2022-10-20 01:02:51,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36457,2022-10-20 01:02:52,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36458,2022-10-20 01:02:53,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36459,2022-10-20 01:02:54,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36460,2022-10-20 01:02:55,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36461,2022-10-20 01:02:56,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36462,2022-10-20 01:02:57,290.23999999999995,78.225,1523.3640728838882,1.4475708274458052 +36463,2022-10-20 01:02:58,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36464,2022-10-20 01:02:59,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36465,2022-10-20 01:03:00,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36466,2022-10-20 01:03:01,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36467,2022-10-20 01:03:02,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36468,2022-10-20 01:03:03,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36469,2022-10-20 01:03:04,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36470,2022-10-20 01:03:05,290.18499999999995,78.2,1517.5783575237003,1.4420729737676246 +36471,2022-10-20 01:03:06,290.18499999999995,78.2,1517.5783575237003,1.4420729737676246 +36472,2022-10-20 01:03:07,290.23999999999995,78.2,1522.8772195528293,1.44710819694806 +36473,2022-10-20 01:03:08,290.18499999999995,78.2,1517.5783575237003,1.4420729737676246 +36474,2022-10-20 01:03:09,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36475,2022-10-20 01:03:10,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36476,2022-10-20 01:03:11,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36477,2022-10-20 01:03:12,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36478,2022-10-20 01:03:13,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36479,2022-10-20 01:03:14,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36480,2022-10-20 01:03:15,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36481,2022-10-20 01:03:16,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36482,2022-10-20 01:03:17,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36483,2022-10-20 01:03:18,290.23999999999995,78.175,1522.3903662217701,1.4466455664503144 +36484,2022-10-20 01:03:19,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36485,2022-10-20 01:03:20,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36486,2022-10-20 01:03:21,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36487,2022-10-20 01:03:22,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36488,2022-10-20 01:03:23,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36489,2022-10-20 01:03:24,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36490,2022-10-20 01:03:25,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36491,2022-10-20 01:03:26,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36492,2022-10-20 01:03:27,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36493,2022-10-20 01:03:28,290.23999999999995,78.15,1521.9035128907112,1.4461829359525689 +36494,2022-10-20 01:03:29,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36495,2022-10-20 01:03:30,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36496,2022-10-20 01:03:31,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36497,2022-10-20 01:03:32,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36498,2022-10-20 01:03:33,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36499,2022-10-20 01:03:34,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36500,2022-10-20 01:03:35,290.18499999999995,78.125,1516.1228795593233,1.44068991145263 +36501,2022-10-20 01:03:36,290.18499999999995,78.125,1516.1228795593233,1.44068991145263 +36502,2022-10-20 01:03:37,290.18499999999995,78.125,1516.1228795593233,1.44068991145263 +36503,2022-10-20 01:03:38,290.23999999999995,78.1,1520.9298062285927,1.4452576749570776 +36504,2022-10-20 01:03:39,290.23999999999995,78.075,1520.442952897534,1.4447950444593325 +36505,2022-10-20 01:03:40,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36506,2022-10-20 01:03:41,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36507,2022-10-20 01:03:42,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36508,2022-10-20 01:03:43,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36509,2022-10-20 01:03:44,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36510,2022-10-20 01:03:45,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36511,2022-10-20 01:03:46,290.23999999999995,78.05,1519.9560995664747,1.4443324139615867 +36512,2022-10-20 01:03:47,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36513,2022-10-20 01:03:48,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36514,2022-10-20 01:03:49,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36515,2022-10-20 01:03:50,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36516,2022-10-20 01:03:51,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36517,2022-10-20 01:03:52,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36518,2022-10-20 01:03:53,290.18499999999995,78.05,1514.6674015949463,1.4393068491376353 +36519,2022-10-20 01:03:54,290.23999999999995,78.05,1519.9560995664747,1.4443324139615867 +36520,2022-10-20 01:03:55,290.18499999999995,78.025,1514.1822422734876,1.4388458283659709 +36521,2022-10-20 01:03:56,290.18499999999995,78.025,1514.1822422734876,1.4388458283659709 +36522,2022-10-20 01:03:57,290.18499999999995,77.975,1513.2119236305693,1.4379237868226409 +36523,2022-10-20 01:03:58,290.23999999999995,77.975,1518.4955395732973,1.4429445224683497 +36524,2022-10-20 01:03:59,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36525,2022-10-20 01:04:00,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36526,2022-10-20 01:04:01,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36527,2022-10-20 01:04:02,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36528,2022-10-20 01:04:03,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36529,2022-10-20 01:04:04,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36530,2022-10-20 01:04:05,290.18499999999995,77.925,1512.2416049876515,1.4370017452793113 +36531,2022-10-20 01:04:06,290.18499999999995,77.925,1512.2416049876515,1.4370017452793113 +36532,2022-10-20 01:04:07,290.18499999999995,77.875,1511.2712863447337,1.4360797037359818 +36533,2022-10-20 01:04:08,290.18499999999995,77.875,1511.2712863447337,1.4360797037359818 +36534,2022-10-20 01:04:09,290.23999999999995,77.85,1516.061272918002,1.4406313699796223 +36535,2022-10-20 01:04:10,290.23999999999995,77.85,1516.061272918002,1.4406313699796223 +36536,2022-10-20 01:04:11,290.23999999999995,77.875,1516.5481262490612,1.441094000477368 +36537,2022-10-20 01:04:12,290.23999999999995,77.875,1516.5481262490612,1.441094000477368 +36538,2022-10-20 01:04:13,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36539,2022-10-20 01:04:14,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36540,2022-10-20 01:04:15,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36541,2022-10-20 01:04:16,290.18499999999995,77.925,1512.2416049876515,1.4370017452793113 +36542,2022-10-20 01:04:17,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36543,2022-10-20 01:04:18,290.23999999999995,77.89999999999999,1517.03497958012,1.4415566309751133 +36544,2022-10-20 01:04:19,290.18499999999995,77.85,1510.7861270232745,1.435618682964317 +36545,2022-10-20 01:04:20,290.18499999999995,77.875,1511.2712863447337,1.4360797037359818 +36546,2022-10-20 01:04:21,290.18499999999995,77.85,1510.7861270232745,1.435618682964317 +36547,2022-10-20 01:04:22,290.23999999999995,77.85,1516.061272918002,1.4406313699796223 +36548,2022-10-20 01:04:23,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36549,2022-10-20 01:04:24,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36550,2022-10-20 01:04:25,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36551,2022-10-20 01:04:26,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36552,2022-10-20 01:04:27,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36553,2022-10-20 01:04:28,290.23999999999995,77.82500000000002,1515.5744195869433,1.4401687394818772 +36554,2022-10-20 01:04:29,290.23999999999995,77.82500000000002,1515.5744195869433,1.4401687394818772 +36555,2022-10-20 01:04:30,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36556,2022-10-20 01:04:31,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36557,2022-10-20 01:04:32,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36558,2022-10-20 01:04:33,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36559,2022-10-20 01:04:34,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36560,2022-10-20 01:04:35,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36561,2022-10-20 01:04:36,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36562,2022-10-20 01:04:37,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36563,2022-10-20 01:04:38,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36564,2022-10-20 01:04:39,290.23999999999995,77.82500000000002,1515.5744195869433,1.4401687394818772 +36565,2022-10-20 01:04:40,290.23999999999995,77.82500000000002,1515.5744195869433,1.4401687394818772 +36566,2022-10-20 01:04:41,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36567,2022-10-20 01:04:42,290.23999999999995,77.82500000000002,1515.5744195869433,1.4401687394818772 +36568,2022-10-20 01:04:43,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36569,2022-10-20 01:04:44,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36570,2022-10-20 01:04:45,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36571,2022-10-20 01:04:46,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36572,2022-10-20 01:04:47,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36573,2022-10-20 01:04:48,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36574,2022-10-20 01:04:49,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36575,2022-10-20 01:04:50,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36576,2022-10-20 01:04:51,290.23999999999995,77.82500000000002,1515.5744195869433,1.4401687394818772 +36577,2022-10-20 01:04:52,290.23999999999995,77.82500000000002,1515.5744195869433,1.4401687394818772 +36578,2022-10-20 01:04:53,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36579,2022-10-20 01:04:54,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36580,2022-10-20 01:04:55,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36581,2022-10-20 01:04:56,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36582,2022-10-20 01:04:57,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36583,2022-10-20 01:04:58,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36584,2022-10-20 01:04:59,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36585,2022-10-20 01:05:00,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36586,2022-10-20 01:05:01,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36587,2022-10-20 01:05:02,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36588,2022-10-20 01:05:03,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36589,2022-10-20 01:05:04,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36590,2022-10-20 01:05:05,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36591,2022-10-20 01:05:06,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36592,2022-10-20 01:05:07,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36593,2022-10-20 01:05:08,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36594,2022-10-20 01:05:09,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36595,2022-10-20 01:05:10,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36596,2022-10-20 01:05:11,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36597,2022-10-20 01:05:12,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36598,2022-10-20 01:05:13,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36599,2022-10-20 01:05:14,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36600,2022-10-20 01:05:15,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36601,2022-10-20 01:05:16,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36602,2022-10-20 01:05:17,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36603,2022-10-20 01:05:18,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36604,2022-10-20 01:05:19,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36605,2022-10-20 01:05:20,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36606,2022-10-20 01:05:21,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36607,2022-10-20 01:05:22,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36608,2022-10-20 01:05:23,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36609,2022-10-20 01:05:24,290.23999999999995,77.75000000000001,1514.1138595937662,1.4387808479886406 +36610,2022-10-20 01:05:25,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36611,2022-10-20 01:05:26,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36612,2022-10-20 01:05:27,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36613,2022-10-20 01:05:28,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36614,2022-10-20 01:05:29,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36615,2022-10-20 01:05:30,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36616,2022-10-20 01:05:31,290.23999999999995,77.75000000000001,1514.1138595937662,1.4387808479886406 +36617,2022-10-20 01:05:32,290.23999999999995,77.75000000000001,1514.1138595937662,1.4387808479886406 +36618,2022-10-20 01:05:33,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36619,2022-10-20 01:05:34,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36620,2022-10-20 01:05:35,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36621,2022-10-20 01:05:36,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36622,2022-10-20 01:05:37,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36623,2022-10-20 01:05:38,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36624,2022-10-20 01:05:39,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36625,2022-10-20 01:05:40,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36626,2022-10-20 01:05:41,290.23999999999995,77.75000000000001,1514.1138595937662,1.4387808479886406 +36627,2022-10-20 01:05:42,290.23999999999995,77.75000000000001,1514.1138595937662,1.4387808479886406 +36628,2022-10-20 01:05:43,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36629,2022-10-20 01:05:44,290.23999999999995,77.77499999999999,1514.6007129248246,1.4392434784863855 +36630,2022-10-20 01:05:45,290.18499999999995,77.725,1508.3603304159797,1.4333135791059926 +36631,2022-10-20 01:05:46,290.18499999999995,77.725,1508.3603304159797,1.4333135791059926 +36632,2022-10-20 01:05:47,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36633,2022-10-20 01:05:48,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36634,2022-10-20 01:05:49,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36635,2022-10-20 01:05:50,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36636,2022-10-20 01:05:51,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36637,2022-10-20 01:05:52,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36638,2022-10-20 01:05:53,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36639,2022-10-20 01:05:54,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36640,2022-10-20 01:05:55,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36641,2022-10-20 01:05:56,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36642,2022-10-20 01:05:57,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36643,2022-10-20 01:05:58,290.23999999999995,77.8,1515.087566255884,1.4397061089841314 +36644,2022-10-20 01:05:59,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36645,2022-10-20 01:06:00,290.23999999999995,77.82500000000002,1515.5744195869433,1.4401687394818772 +36646,2022-10-20 01:06:01,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36647,2022-10-20 01:06:02,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36648,2022-10-20 01:06:03,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36649,2022-10-20 01:06:04,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36650,2022-10-20 01:06:05,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36651,2022-10-20 01:06:06,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36652,2022-10-20 01:06:07,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36653,2022-10-20 01:06:08,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36654,2022-10-20 01:06:09,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36655,2022-10-20 01:06:10,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36656,2022-10-20 01:06:11,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36657,2022-10-20 01:06:12,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36658,2022-10-20 01:06:13,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36659,2022-10-20 01:06:14,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36660,2022-10-20 01:06:15,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36661,2022-10-20 01:06:16,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36662,2022-10-20 01:06:17,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36663,2022-10-20 01:06:18,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36664,2022-10-20 01:06:19,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36665,2022-10-20 01:06:20,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36666,2022-10-20 01:06:21,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36667,2022-10-20 01:06:22,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36668,2022-10-20 01:06:23,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36669,2022-10-20 01:06:24,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36670,2022-10-20 01:06:25,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36671,2022-10-20 01:06:26,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36672,2022-10-20 01:06:27,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36673,2022-10-20 01:06:28,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36674,2022-10-20 01:06:29,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36675,2022-10-20 01:06:30,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36676,2022-10-20 01:06:31,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36677,2022-10-20 01:06:32,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36678,2022-10-20 01:06:33,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36679,2022-10-20 01:06:34,290.23999999999995,77.75000000000001,1514.1138595937662,1.4387808479886406 +36680,2022-10-20 01:06:35,290.23999999999995,77.75000000000001,1514.1138595937662,1.4387808479886406 +36681,2022-10-20 01:06:36,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36682,2022-10-20 01:06:37,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36683,2022-10-20 01:06:38,290.23999999999995,77.75000000000001,1514.1138595937662,1.4387808479886406 +36684,2022-10-20 01:06:39,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36685,2022-10-20 01:06:40,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36686,2022-10-20 01:06:41,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36687,2022-10-20 01:06:42,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36688,2022-10-20 01:06:43,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36689,2022-10-20 01:06:44,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36690,2022-10-20 01:06:45,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36691,2022-10-20 01:06:46,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36692,2022-10-20 01:06:47,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36693,2022-10-20 01:06:48,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36694,2022-10-20 01:06:49,290.18499999999995,77.725,1508.3603304159797,1.4333135791059926 +36695,2022-10-20 01:06:50,290.18499999999995,77.725,1508.3603304159797,1.4333135791059926 +36696,2022-10-20 01:06:51,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36697,2022-10-20 01:06:52,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36698,2022-10-20 01:06:53,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36699,2022-10-20 01:06:54,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36700,2022-10-20 01:06:55,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36701,2022-10-20 01:06:56,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36702,2022-10-20 01:06:57,290.18499999999995,77.725,1508.3603304159797,1.4333135791059926 +36703,2022-10-20 01:06:58,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36704,2022-10-20 01:06:59,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36705,2022-10-20 01:07:00,290.18499999999995,77.67500000000001,1507.390011773062,1.4323915375626632 +36706,2022-10-20 01:07:01,290.18499999999995,77.67500000000001,1507.390011773062,1.4323915375626632 +36707,2022-10-20 01:07:02,290.18499999999995,77.67500000000001,1507.390011773062,1.4323915375626632 +36708,2022-10-20 01:07:03,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36709,2022-10-20 01:07:04,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36710,2022-10-20 01:07:05,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36711,2022-10-20 01:07:06,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36712,2022-10-20 01:07:07,290.23999999999995,77.62500000000001,1511.6795929384705,1.4364676954999127 +36713,2022-10-20 01:07:08,290.23999999999995,77.62500000000001,1511.6795929384705,1.4364676954999127 +36714,2022-10-20 01:07:09,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36715,2022-10-20 01:07:10,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36716,2022-10-20 01:07:11,290.18499999999995,77.64999999999999,1506.9048524516027,1.431930516790998 +36717,2022-10-20 01:07:12,290.18499999999995,77.64999999999999,1506.9048524516027,1.431930516790998 +36718,2022-10-20 01:07:13,290.23999999999995,77.62500000000001,1511.6795929384705,1.4364676954999127 +36719,2022-10-20 01:07:14,290.23999999999995,77.64999999999999,1512.1664462695292,1.4369303259976578 +36720,2022-10-20 01:07:15,290.23999999999995,77.64999999999999,1512.1664462695292,1.4369303259976578 +36721,2022-10-20 01:07:16,290.23999999999995,77.64999999999999,1512.1664462695292,1.4369303259976578 +36722,2022-10-20 01:07:17,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36723,2022-10-20 01:07:18,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36724,2022-10-20 01:07:19,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36725,2022-10-20 01:07:20,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36726,2022-10-20 01:07:21,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36727,2022-10-20 01:07:22,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36728,2022-10-20 01:07:23,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36729,2022-10-20 01:07:24,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36730,2022-10-20 01:07:25,290.18499999999995,77.57499999999999,1505.4493744872257,1.4305474544760035 +36731,2022-10-20 01:07:26,290.18499999999995,77.57499999999999,1505.4493744872257,1.4305474544760035 +36732,2022-10-20 01:07:27,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36733,2022-10-20 01:07:28,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36734,2022-10-20 01:07:29,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36735,2022-10-20 01:07:30,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36736,2022-10-20 01:07:31,290.18499999999995,77.57499999999999,1505.4493744872257,1.4305474544760035 +36737,2022-10-20 01:07:32,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36738,2022-10-20 01:07:33,290.18499999999995,77.57499999999999,1505.4493744872257,1.4305474544760035 +36739,2022-10-20 01:07:34,290.18499999999995,77.57499999999999,1505.4493744872257,1.4305474544760035 +36740,2022-10-20 01:07:35,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36741,2022-10-20 01:07:36,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36742,2022-10-20 01:07:37,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36743,2022-10-20 01:07:38,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36744,2022-10-20 01:07:39,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36745,2022-10-20 01:07:40,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36746,2022-10-20 01:07:41,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36747,2022-10-20 01:07:42,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36748,2022-10-20 01:07:43,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36749,2022-10-20 01:07:44,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36750,2022-10-20 01:07:45,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36751,2022-10-20 01:07:46,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36752,2022-10-20 01:07:47,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36753,2022-10-20 01:07:48,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36754,2022-10-20 01:07:49,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36755,2022-10-20 01:07:50,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36756,2022-10-20 01:07:51,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36757,2022-10-20 01:07:52,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36758,2022-10-20 01:07:53,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36759,2022-10-20 01:07:54,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36760,2022-10-20 01:07:55,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36761,2022-10-20 01:07:56,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36762,2022-10-20 01:07:57,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36763,2022-10-20 01:07:58,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36764,2022-10-20 01:07:59,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36765,2022-10-20 01:08:00,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36766,2022-10-20 01:08:01,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36767,2022-10-20 01:08:02,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36768,2022-10-20 01:08:03,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36769,2022-10-20 01:08:04,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36770,2022-10-20 01:08:05,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36771,2022-10-20 01:08:06,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36772,2022-10-20 01:08:07,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36773,2022-10-20 01:08:08,290.13,77.55000000000001,1499.7254740411342,1.4251083401812308 +36774,2022-10-20 01:08:09,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36775,2022-10-20 01:08:10,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36776,2022-10-20 01:08:11,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36777,2022-10-20 01:08:12,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36778,2022-10-20 01:08:13,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36779,2022-10-20 01:08:14,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36780,2022-10-20 01:08:15,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36781,2022-10-20 01:08:16,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36782,2022-10-20 01:08:17,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36783,2022-10-20 01:08:18,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36784,2022-10-20 01:08:19,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36785,2022-10-20 01:08:20,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36786,2022-10-20 01:08:21,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36787,2022-10-20 01:08:22,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36788,2022-10-20 01:08:23,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36789,2022-10-20 01:08:24,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36790,2022-10-20 01:08:25,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36791,2022-10-20 01:08:26,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36792,2022-10-20 01:08:27,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36793,2022-10-20 01:08:28,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36794,2022-10-20 01:08:29,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36795,2022-10-20 01:08:30,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36796,2022-10-20 01:08:31,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36797,2022-10-20 01:08:32,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36798,2022-10-20 01:08:33,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36799,2022-10-20 01:08:34,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36800,2022-10-20 01:08:35,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36801,2022-10-20 01:08:36,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36802,2022-10-20 01:08:37,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36803,2022-10-20 01:08:38,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36804,2022-10-20 01:08:39,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36805,2022-10-20 01:08:40,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36806,2022-10-20 01:08:41,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36807,2022-10-20 01:08:42,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36808,2022-10-20 01:08:43,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36809,2022-10-20 01:08:44,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36810,2022-10-20 01:08:45,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36811,2022-10-20 01:08:46,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36812,2022-10-20 01:08:47,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36813,2022-10-20 01:08:48,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36814,2022-10-20 01:08:49,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36815,2022-10-20 01:08:50,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36816,2022-10-20 01:08:51,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36817,2022-10-20 01:08:52,290.18499999999995,77.49999999999999,1503.9938965228487,1.429164392161009 +36818,2022-10-20 01:08:53,290.13,77.525,1499.2420035466014,1.4246489242108307 +36819,2022-10-20 01:08:54,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36820,2022-10-20 01:08:55,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36821,2022-10-20 01:08:56,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36822,2022-10-20 01:08:57,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36823,2022-10-20 01:08:58,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36824,2022-10-20 01:08:59,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36825,2022-10-20 01:09:00,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36826,2022-10-20 01:09:01,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36827,2022-10-20 01:09:02,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36828,2022-10-20 01:09:03,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36829,2022-10-20 01:09:04,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36830,2022-10-20 01:09:05,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36831,2022-10-20 01:09:06,290.18499999999995,77.525,1504.479055844308,1.4296254129326742 +36832,2022-10-20 01:09:07,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36833,2022-10-20 01:09:08,290.18499999999995,77.55000000000001,1504.964215165767,1.4300864337043389 +36834,2022-10-20 01:09:09,290.18499999999995,77.57499999999999,1505.4493744872257,1.4305474544760035 +36835,2022-10-20 01:09:10,290.18499999999995,77.57499999999999,1505.4493744872257,1.4305474544760035 +36836,2022-10-20 01:09:11,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36837,2022-10-20 01:09:12,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36838,2022-10-20 01:09:13,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36839,2022-10-20 01:09:14,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36840,2022-10-20 01:09:15,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36841,2022-10-20 01:09:16,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36842,2022-10-20 01:09:17,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36843,2022-10-20 01:09:18,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36844,2022-10-20 01:09:19,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36845,2022-10-20 01:09:20,290.18499999999995,77.60000000000001,1505.934533808685,1.4310084752476688 +36846,2022-10-20 01:09:21,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36847,2022-10-20 01:09:22,290.18499999999995,77.62500000000001,1506.419693130144,1.4314694960193333 +36848,2022-10-20 01:09:23,290.18499999999995,77.64999999999999,1506.9048524516027,1.431930516790998 +36849,2022-10-20 01:09:24,290.18499999999995,77.64999999999999,1506.9048524516027,1.431930516790998 +36850,2022-10-20 01:09:25,290.18499999999995,77.67500000000001,1507.390011773062,1.4323915375626632 +36851,2022-10-20 01:09:26,290.18499999999995,77.67500000000001,1507.390011773062,1.4323915375626632 +36852,2022-10-20 01:09:27,290.18499999999995,77.67500000000001,1507.390011773062,1.4323915375626632 +36853,2022-10-20 01:09:28,290.18499999999995,77.67500000000001,1507.390011773062,1.4323915375626632 +36854,2022-10-20 01:09:29,290.13,77.62500000000001,1501.175885524733,1.4264865880924313 +36855,2022-10-20 01:09:30,290.13,77.62500000000001,1501.175885524733,1.4264865880924313 +36856,2022-10-20 01:09:31,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +36857,2022-10-20 01:09:32,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +36858,2022-10-20 01:09:33,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +36859,2022-10-20 01:09:34,290.18499999999995,77.67500000000001,1507.390011773062,1.4323915375626632 +36860,2022-10-20 01:09:35,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36861,2022-10-20 01:09:36,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36862,2022-10-20 01:09:37,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36863,2022-10-20 01:09:38,290.18499999999995,77.69999999999999,1507.8751710945205,1.4328525583343277 +36864,2022-10-20 01:09:39,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36865,2022-10-20 01:09:40,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36866,2022-10-20 01:09:41,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36867,2022-10-20 01:09:42,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36868,2022-10-20 01:09:43,290.18499999999995,77.725,1508.3603304159797,1.4333135791059926 +36869,2022-10-20 01:09:44,290.18499999999995,77.725,1508.3603304159797,1.4333135791059926 +36870,2022-10-20 01:09:45,290.18499999999995,77.725,1508.3603304159797,1.4333135791059926 +36871,2022-10-20 01:09:46,290.18499999999995,77.725,1508.3603304159797,1.4333135791059926 +36872,2022-10-20 01:09:47,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36873,2022-10-20 01:09:48,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36874,2022-10-20 01:09:49,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36875,2022-10-20 01:09:50,290.18499999999995,77.75000000000001,1508.845489737439,1.4337745998776577 +36876,2022-10-20 01:09:51,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36877,2022-10-20 01:09:52,290.18499999999995,77.77499999999999,1509.3306490588975,1.434235620649322 +36878,2022-10-20 01:09:53,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36879,2022-10-20 01:09:54,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36880,2022-10-20 01:09:55,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36881,2022-10-20 01:09:56,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36882,2022-10-20 01:09:57,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36883,2022-10-20 01:09:58,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36884,2022-10-20 01:09:59,290.18499999999995,77.85,1510.7861270232745,1.435618682964317 +36885,2022-10-20 01:10:00,290.18499999999995,77.85,1510.7861270232745,1.435618682964317 +36886,2022-10-20 01:10:01,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36887,2022-10-20 01:10:02,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36888,2022-10-20 01:10:03,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36889,2022-10-20 01:10:04,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36890,2022-10-20 01:10:05,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36891,2022-10-20 01:10:06,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36892,2022-10-20 01:10:07,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36893,2022-10-20 01:10:08,290.18499999999995,77.8,1509.8158083803567,1.4346966414209872 +36894,2022-10-20 01:10:09,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36895,2022-10-20 01:10:10,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36896,2022-10-20 01:10:11,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36897,2022-10-20 01:10:12,290.18499999999995,77.82500000000002,1510.300967701816,1.4351576621926525 +36898,2022-10-20 01:10:13,290.18499999999995,77.85,1510.7861270232745,1.435618682964317 +36899,2022-10-20 01:10:14,290.18499999999995,77.85,1510.7861270232745,1.435618682964317 +36900,2022-10-20 01:10:15,290.18499999999995,77.85,1510.7861270232745,1.435618682964317 +36901,2022-10-20 01:10:16,290.18499999999995,77.85,1510.7861270232745,1.435618682964317 +36902,2022-10-20 01:10:17,290.18499999999995,77.875,1511.2712863447337,1.4360797037359818 +36903,2022-10-20 01:10:18,290.18499999999995,77.875,1511.2712863447337,1.4360797037359818 +36904,2022-10-20 01:10:19,290.18499999999995,77.875,1511.2712863447337,1.4360797037359818 +36905,2022-10-20 01:10:20,290.18499999999995,77.875,1511.2712863447337,1.4360797037359818 +36906,2022-10-20 01:10:21,290.18499999999995,77.875,1511.2712863447337,1.4360797037359818 +36907,2022-10-20 01:10:22,290.18499999999995,77.875,1511.2712863447337,1.4360797037359818 +36908,2022-10-20 01:10:23,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36909,2022-10-20 01:10:24,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36910,2022-10-20 01:10:25,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +36911,2022-10-20 01:10:26,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +36912,2022-10-20 01:10:27,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36913,2022-10-20 01:10:28,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36914,2022-10-20 01:10:29,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36915,2022-10-20 01:10:30,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36916,2022-10-20 01:10:31,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36917,2022-10-20 01:10:32,290.18499999999995,77.89999999999999,1511.7564456661923,1.4365407245076465 +36918,2022-10-20 01:10:33,290.18499999999995,77.925,1512.2416049876515,1.4370017452793113 +36919,2022-10-20 01:10:34,290.18499999999995,77.925,1512.2416049876515,1.4370017452793113 +36920,2022-10-20 01:10:35,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36921,2022-10-20 01:10:36,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36922,2022-10-20 01:10:37,290.18499999999995,77.925,1512.2416049876515,1.4370017452793113 +36923,2022-10-20 01:10:38,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36924,2022-10-20 01:10:39,290.18499999999995,77.925,1512.2416049876515,1.4370017452793113 +36925,2022-10-20 01:10:40,290.18499999999995,77.925,1512.2416049876515,1.4370017452793113 +36926,2022-10-20 01:10:41,290.18499999999995,77.925,1512.2416049876515,1.4370017452793113 +36927,2022-10-20 01:10:42,290.18499999999995,77.925,1512.2416049876515,1.4370017452793113 +36928,2022-10-20 01:10:43,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36929,2022-10-20 01:10:44,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36930,2022-10-20 01:10:45,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36931,2022-10-20 01:10:46,290.13,77.95,1507.4610019536613,1.4324589957076332 +36932,2022-10-20 01:10:47,290.18499999999995,77.975,1513.2119236305693,1.4379237868226409 +36933,2022-10-20 01:10:48,290.18499999999995,77.975,1513.2119236305693,1.4379237868226409 +36934,2022-10-20 01:10:49,290.18499999999995,78.0,1513.6970829520285,1.4383848075943058 +36935,2022-10-20 01:10:50,290.18499999999995,78.0,1513.6970829520285,1.4383848075943058 +36936,2022-10-20 01:10:51,290.13,77.975,1507.944472448194,1.4329184116780331 +36937,2022-10-20 01:10:52,290.13,78.0,1508.427942942727,1.4333778276484332 +36938,2022-10-20 01:10:53,290.18499999999995,77.975,1513.2119236305693,1.4379237868226409 +36939,2022-10-20 01:10:54,290.18499999999995,77.975,1513.2119236305693,1.4379237868226409 +36940,2022-10-20 01:10:55,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36941,2022-10-20 01:10:56,290.18499999999995,77.95,1512.7267643091106,1.4374627660509762 +36942,2022-10-20 01:10:57,290.18499999999995,78.0,1513.6970829520285,1.4383848075943058 +36943,2022-10-20 01:10:58,290.18499999999995,78.0,1513.6970829520285,1.4383848075943058 +36944,2022-10-20 01:10:59,290.13,78.0,1508.427942942727,1.4333778276484332 +36945,2022-10-20 01:11:00,290.18499999999995,78.0,1513.6970829520285,1.4383848075943058 +36946,2022-10-20 01:11:01,290.18499999999995,78.025,1514.1822422734876,1.4388458283659709 +36947,2022-10-20 01:11:02,290.13,78.025,1508.91141343726,1.4338372436188338 +36948,2022-10-20 01:11:03,290.18499999999995,78.025,1514.1822422734876,1.4388458283659709 +36949,2022-10-20 01:11:04,290.18499999999995,78.025,1514.1822422734876,1.4388458283659709 +36950,2022-10-20 01:11:05,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36951,2022-10-20 01:11:06,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36952,2022-10-20 01:11:07,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36953,2022-10-20 01:11:08,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36954,2022-10-20 01:11:09,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36955,2022-10-20 01:11:10,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36956,2022-10-20 01:11:11,290.18499999999995,78.05,1514.6674015949463,1.4393068491376353 +36957,2022-10-20 01:11:12,290.18499999999995,78.05,1514.6674015949463,1.4393068491376353 +36958,2022-10-20 01:11:13,290.18499999999995,78.05,1514.6674015949463,1.4393068491376353 +36959,2022-10-20 01:11:14,290.18499999999995,78.05,1514.6674015949463,1.4393068491376353 +36960,2022-10-20 01:11:15,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36961,2022-10-20 01:11:16,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36962,2022-10-20 01:11:17,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36963,2022-10-20 01:11:18,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36964,2022-10-20 01:11:19,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36965,2022-10-20 01:11:20,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36966,2022-10-20 01:11:21,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36967,2022-10-20 01:11:22,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36968,2022-10-20 01:11:23,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36969,2022-10-20 01:11:24,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36970,2022-10-20 01:11:25,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36971,2022-10-20 01:11:26,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36972,2022-10-20 01:11:27,290.13,78.1,1510.3618249208585,1.4352154915300337 +36973,2022-10-20 01:11:28,290.13,78.1,1510.3618249208585,1.4352154915300337 +36974,2022-10-20 01:11:29,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36975,2022-10-20 01:11:30,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +36976,2022-10-20 01:11:31,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36977,2022-10-20 01:11:32,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36978,2022-10-20 01:11:33,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36979,2022-10-20 01:11:34,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36980,2022-10-20 01:11:35,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36981,2022-10-20 01:11:36,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36982,2022-10-20 01:11:37,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36983,2022-10-20 01:11:38,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36984,2022-10-20 01:11:39,290.18499999999995,78.125,1516.1228795593233,1.44068991145263 +36985,2022-10-20 01:11:40,290.13,78.125,1510.8452954153915,1.4356749075004338 +36986,2022-10-20 01:11:41,290.18499999999995,78.1,1515.6377202378642,1.440228890680965 +36987,2022-10-20 01:11:42,290.13,78.125,1510.8452954153915,1.4356749075004338 +36988,2022-10-20 01:11:43,290.13,78.075,1509.8783544263258,1.4347560755596338 +36989,2022-10-20 01:11:44,290.13,78.075,1509.8783544263258,1.4347560755596338 +36990,2022-10-20 01:11:45,290.13,78.1,1510.3618249208585,1.4352154915300337 +36991,2022-10-20 01:11:46,290.13,78.125,1510.8452954153915,1.4356749075004338 +36992,2022-10-20 01:11:47,290.13,78.15,1511.3287659099246,1.4361343234708344 +36993,2022-10-20 01:11:48,290.13,78.15,1511.3287659099246,1.4361343234708344 +36994,2022-10-20 01:11:49,290.13,78.175,1511.8122364044573,1.4365937394412343 +36995,2022-10-20 01:11:50,290.18499999999995,78.175,1517.0931982022412,1.4416119529959597 +36996,2022-10-20 01:11:51,290.13,78.175,1511.8122364044573,1.4365937394412343 +36997,2022-10-20 01:11:52,290.18499999999995,78.175,1517.0931982022412,1.4416119529959597 +36998,2022-10-20 01:11:53,290.18499999999995,78.175,1517.0931982022412,1.4416119529959597 +36999,2022-10-20 01:11:54,290.13,78.175,1511.8122364044573,1.4365937394412343 +37000,2022-10-20 01:11:55,290.18499999999995,78.175,1517.0931982022412,1.4416119529959597 +37001,2022-10-20 01:11:56,290.13,78.175,1511.8122364044573,1.4365937394412343 +37002,2022-10-20 01:11:57,290.18499999999995,78.15,1516.6080388807825,1.441150932224295 +37003,2022-10-20 01:11:58,290.18499999999995,78.15,1516.6080388807825,1.441150932224295 +37004,2022-10-20 01:11:59,290.18499999999995,78.15,1516.6080388807825,1.441150932224295 +37005,2022-10-20 01:12:00,290.18499999999995,78.15,1516.6080388807825,1.441150932224295 +37006,2022-10-20 01:12:01,290.13,78.15,1511.3287659099246,1.4361343234708344 +37007,2022-10-20 01:12:02,290.13,78.15,1511.3287659099246,1.4361343234708344 +37008,2022-10-20 01:12:03,290.13,78.15,1511.3287659099246,1.4361343234708344 +37009,2022-10-20 01:12:04,290.13,78.15,1511.3287659099246,1.4361343234708344 +37010,2022-10-20 01:12:05,290.13,78.15,1511.3287659099246,1.4361343234708344 +37011,2022-10-20 01:12:06,290.13,78.15,1511.3287659099246,1.4361343234708344 +37012,2022-10-20 01:12:07,290.13,78.175,1511.8122364044573,1.4365937394412343 +37013,2022-10-20 01:12:08,290.13,78.175,1511.8122364044573,1.4365937394412343 +37014,2022-10-20 01:12:09,290.18499999999995,78.2,1517.5783575237003,1.4420729737676246 +37015,2022-10-20 01:12:10,290.18499999999995,78.2,1517.5783575237003,1.4420729737676246 +37016,2022-10-20 01:12:11,290.18499999999995,78.2,1517.5783575237003,1.4420729737676246 +37017,2022-10-20 01:12:12,290.18499999999995,78.2,1517.5783575237003,1.4420729737676246 +37018,2022-10-20 01:12:13,290.18499999999995,78.225,1518.063516845159,1.442533994539289 +37019,2022-10-20 01:12:14,290.18499999999995,78.225,1518.063516845159,1.442533994539289 +37020,2022-10-20 01:12:15,290.18499999999995,78.225,1518.063516845159,1.442533994539289 +37021,2022-10-20 01:12:16,290.18499999999995,78.225,1518.063516845159,1.442533994539289 +37022,2022-10-20 01:12:17,290.13,78.25,1513.262647888056,1.4379719873524348 +37023,2022-10-20 01:12:18,290.13,78.25,1513.262647888056,1.4379719873524348 +37024,2022-10-20 01:12:19,290.13,78.275,1513.7461183825892,1.438431403322835 +37025,2022-10-20 01:12:20,290.13,78.275,1513.7461183825892,1.438431403322835 +37026,2022-10-20 01:12:21,290.13,78.275,1513.7461183825892,1.438431403322835 +37027,2022-10-20 01:12:22,290.13,78.275,1513.7461183825892,1.438431403322835 +37028,2022-10-20 01:12:23,290.13,78.25,1513.262647888056,1.4379719873524348 +37029,2022-10-20 01:12:24,290.13,78.25,1513.262647888056,1.4379719873524348 +37030,2022-10-20 01:12:25,290.13,78.25,1513.262647888056,1.4379719873524348 +37031,2022-10-20 01:12:26,290.13,78.25,1513.262647888056,1.4379719873524348 +37032,2022-10-20 01:12:27,290.13,78.25,1513.262647888056,1.4379719873524348 +37033,2022-10-20 01:12:28,290.13,78.25,1513.262647888056,1.4379719873524348 +37034,2022-10-20 01:12:29,290.13,78.25,1513.262647888056,1.4379719873524348 +37035,2022-10-20 01:12:30,290.13,78.25,1513.262647888056,1.4379719873524348 +37036,2022-10-20 01:12:31,290.13,78.25,1513.262647888056,1.4379719873524348 +37037,2022-10-20 01:12:32,290.13,78.25,1513.262647888056,1.4379719873524348 +37038,2022-10-20 01:12:33,290.13,78.275,1513.7461183825892,1.438431403322835 +37039,2022-10-20 01:12:34,290.13,78.275,1513.7461183825892,1.438431403322835 +37040,2022-10-20 01:12:35,290.13,78.275,1513.7461183825892,1.438431403322835 +37041,2022-10-20 01:12:36,290.13,78.275,1513.7461183825892,1.438431403322835 +37042,2022-10-20 01:12:37,290.13,78.275,1513.7461183825892,1.438431403322835 +37043,2022-10-20 01:12:38,290.13,78.275,1513.7461183825892,1.438431403322835 +37044,2022-10-20 01:12:39,290.13,78.275,1513.7461183825892,1.438431403322835 +37045,2022-10-20 01:12:40,290.13,78.275,1513.7461183825892,1.438431403322835 +37046,2022-10-20 01:12:41,290.13,78.275,1513.7461183825892,1.438431403322835 +37047,2022-10-20 01:12:42,290.13,78.275,1513.7461183825892,1.438431403322835 +37048,2022-10-20 01:12:43,290.13,78.275,1513.7461183825892,1.438431403322835 +37049,2022-10-20 01:12:44,290.13,78.275,1513.7461183825892,1.438431403322835 +37050,2022-10-20 01:12:45,290.13,78.3,1514.2295888771218,1.4388908192932348 +37051,2022-10-20 01:12:46,290.13,78.3,1514.2295888771218,1.4388908192932348 +37052,2022-10-20 01:12:47,290.13,78.275,1513.7461183825892,1.438431403322835 +37053,2022-10-20 01:12:48,290.13,78.275,1513.7461183825892,1.438431403322835 +37054,2022-10-20 01:12:49,290.13,78.275,1513.7461183825892,1.438431403322835 +37055,2022-10-20 01:12:50,290.13,78.275,1513.7461183825892,1.438431403322835 +37056,2022-10-20 01:12:51,290.13,78.275,1513.7461183825892,1.438431403322835 +37057,2022-10-20 01:12:52,290.13,78.3,1514.2295888771218,1.4388908192932348 +37058,2022-10-20 01:12:53,290.13,78.3,1514.2295888771218,1.4388908192932348 +37059,2022-10-20 01:12:54,290.13,78.3,1514.2295888771218,1.4388908192932348 +37060,2022-10-20 01:12:55,290.13,78.325,1514.713059371655,1.439350235263635 +37061,2022-10-20 01:12:56,290.13,78.325,1514.713059371655,1.439350235263635 +37062,2022-10-20 01:12:57,290.13,78.325,1514.713059371655,1.439350235263635 +37063,2022-10-20 01:12:58,290.13,78.325,1514.713059371655,1.439350235263635 +37064,2022-10-20 01:12:59,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37065,2022-10-20 01:13:00,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37066,2022-10-20 01:13:01,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37067,2022-10-20 01:13:02,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37068,2022-10-20 01:13:03,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37069,2022-10-20 01:13:04,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37070,2022-10-20 01:13:05,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37071,2022-10-20 01:13:06,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37072,2022-10-20 01:13:07,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37073,2022-10-20 01:13:08,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37074,2022-10-20 01:13:09,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37075,2022-10-20 01:13:10,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37076,2022-10-20 01:13:11,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37077,2022-10-20 01:13:12,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37078,2022-10-20 01:13:13,290.13,78.375,1515.6800003607207,1.4402690672044354 +37079,2022-10-20 01:13:14,290.13,78.375,1515.6800003607207,1.4402690672044354 +37080,2022-10-20 01:13:15,290.13,78.375,1515.6800003607207,1.4402690672044354 +37081,2022-10-20 01:13:16,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37082,2022-10-20 01:13:17,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37083,2022-10-20 01:13:18,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37084,2022-10-20 01:13:19,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37085,2022-10-20 01:13:20,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37086,2022-10-20 01:13:21,290.13,78.375,1515.6800003607207,1.4402690672044354 +37087,2022-10-20 01:13:22,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37088,2022-10-20 01:13:23,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37089,2022-10-20 01:13:24,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37090,2022-10-20 01:13:25,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37091,2022-10-20 01:13:26,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37092,2022-10-20 01:13:27,290.13,78.325,1514.713059371655,1.439350235263635 +37093,2022-10-20 01:13:28,290.13,78.325,1514.713059371655,1.439350235263635 +37094,2022-10-20 01:13:29,290.13,78.325,1514.713059371655,1.439350235263635 +37095,2022-10-20 01:13:30,290.13,78.325,1514.713059371655,1.439350235263635 +37096,2022-10-20 01:13:31,290.13,78.325,1514.713059371655,1.439350235263635 +37097,2022-10-20 01:13:32,290.13,78.325,1514.713059371655,1.439350235263635 +37098,2022-10-20 01:13:33,290.13,78.325,1514.713059371655,1.439350235263635 +37099,2022-10-20 01:13:34,290.13,78.325,1514.713059371655,1.439350235263635 +37100,2022-10-20 01:13:35,290.13,78.325,1514.713059371655,1.439350235263635 +37101,2022-10-20 01:13:36,290.13,78.325,1514.713059371655,1.439350235263635 +37102,2022-10-20 01:13:37,290.13,78.325,1514.713059371655,1.439350235263635 +37103,2022-10-20 01:13:38,290.13,78.325,1514.713059371655,1.439350235263635 +37104,2022-10-20 01:13:39,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37105,2022-10-20 01:13:40,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37106,2022-10-20 01:13:41,290.13,78.375,1515.6800003607207,1.4402690672044354 +37107,2022-10-20 01:13:42,290.13,78.375,1515.6800003607207,1.4402690672044354 +37108,2022-10-20 01:13:43,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37109,2022-10-20 01:13:44,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37110,2022-10-20 01:13:45,290.13,78.325,1514.713059371655,1.439350235263635 +37111,2022-10-20 01:13:46,290.13,78.325,1514.713059371655,1.439350235263635 +37112,2022-10-20 01:13:47,290.13,78.3,1514.2295888771218,1.4388908192932348 +37113,2022-10-20 01:13:48,290.13,78.3,1514.2295888771218,1.4388908192932348 +37114,2022-10-20 01:13:49,290.13,78.3,1514.2295888771218,1.4388908192932348 +37115,2022-10-20 01:13:50,290.13,78.3,1514.2295888771218,1.4388908192932348 +37116,2022-10-20 01:13:51,290.18499999999995,78.3,1519.518994809536,1.4439170568542838 +37117,2022-10-20 01:13:52,290.13,78.3,1514.2295888771218,1.4388908192932348 +37118,2022-10-20 01:13:53,290.13,78.275,1513.7461183825892,1.438431403322835 +37119,2022-10-20 01:13:54,290.13,78.275,1513.7461183825892,1.438431403322835 +37120,2022-10-20 01:13:55,290.13,78.3,1514.2295888771218,1.4388908192932348 +37121,2022-10-20 01:13:56,290.13,78.275,1513.7461183825892,1.438431403322835 +37122,2022-10-20 01:13:57,290.13,78.275,1513.7461183825892,1.438431403322835 +37123,2022-10-20 01:13:58,290.13,78.275,1513.7461183825892,1.438431403322835 +37124,2022-10-20 01:13:59,290.13,78.275,1513.7461183825892,1.438431403322835 +37125,2022-10-20 01:14:00,290.13,78.275,1513.7461183825892,1.438431403322835 +37126,2022-10-20 01:14:01,290.13,78.25,1513.262647888056,1.4379719873524348 +37127,2022-10-20 01:14:02,290.13,78.25,1513.262647888056,1.4379719873524348 +37128,2022-10-20 01:14:03,290.13,78.25,1513.262647888056,1.4379719873524348 +37129,2022-10-20 01:14:04,290.13,78.25,1513.262647888056,1.4379719873524348 +37130,2022-10-20 01:14:05,290.13,78.25,1513.262647888056,1.4379719873524348 +37131,2022-10-20 01:14:06,290.13,78.225,1512.779177393523,1.4375125713820343 +37132,2022-10-20 01:14:07,290.13,78.2,1512.2957068989904,1.4370531554116344 +37133,2022-10-20 01:14:08,290.13,78.2,1512.2957068989904,1.4370531554116344 +37134,2022-10-20 01:14:09,290.13,78.175,1511.8122364044573,1.4365937394412343 +37135,2022-10-20 01:14:10,290.13,78.175,1511.8122364044573,1.4365937394412343 +37136,2022-10-20 01:14:11,290.13,78.175,1511.8122364044573,1.4365937394412343 +37137,2022-10-20 01:14:12,290.13,78.175,1511.8122364044573,1.4365937394412343 +37138,2022-10-20 01:14:13,290.13,78.175,1511.8122364044573,1.4365937394412343 +37139,2022-10-20 01:14:14,290.13,78.175,1511.8122364044573,1.4365937394412343 +37140,2022-10-20 01:14:15,290.13,78.175,1511.8122364044573,1.4365937394412343 +37141,2022-10-20 01:14:16,290.13,78.15,1511.3287659099246,1.4361343234708344 +37142,2022-10-20 01:14:17,290.13,78.125,1510.8452954153915,1.4356749075004338 +37143,2022-10-20 01:14:18,290.13,78.125,1510.8452954153915,1.4356749075004338 +37144,2022-10-20 01:14:19,290.13,78.125,1510.8452954153915,1.4356749075004338 +37145,2022-10-20 01:14:20,290.13,78.1,1510.3618249208585,1.4352154915300337 +37146,2022-10-20 01:14:21,290.13,78.075,1509.8783544263258,1.4347560755596338 +37147,2022-10-20 01:14:22,290.18499999999995,78.075,1515.1525609164055,1.4397678699093006 +37148,2022-10-20 01:14:23,290.13,78.075,1509.8783544263258,1.4347560755596338 +37149,2022-10-20 01:14:24,290.13,78.05,1509.3948839317927,1.4342966595892332 +37150,2022-10-20 01:14:25,290.18499999999995,78.05,1514.6674015949463,1.4393068491376353 +37151,2022-10-20 01:14:26,290.13,78.025,1508.91141343726,1.4338372436188338 +37152,2022-10-20 01:14:27,290.13,78.025,1508.91141343726,1.4338372436188338 +37153,2022-10-20 01:14:28,290.13,78.05,1509.3948839317927,1.4342966595892332 +37154,2022-10-20 01:14:29,290.18499999999995,78.05,1514.6674015949463,1.4393068491376353 +37155,2022-10-20 01:14:30,290.13,78.025,1508.91141343726,1.4338372436188338 +37156,2022-10-20 01:14:31,290.13,78.025,1508.91141343726,1.4338372436188338 +37157,2022-10-20 01:14:32,290.13,78.025,1508.91141343726,1.4338372436188338 +37158,2022-10-20 01:14:33,290.13,78.025,1508.91141343726,1.4338372436188338 +37159,2022-10-20 01:14:34,290.13,78.0,1508.427942942727,1.4333778276484332 +37160,2022-10-20 01:14:35,290.13,78.0,1508.427942942727,1.4333778276484332 +37161,2022-10-20 01:14:36,290.13,78.0,1508.427942942727,1.4333778276484332 +37162,2022-10-20 01:14:37,290.13,77.975,1507.944472448194,1.4329184116780331 +37163,2022-10-20 01:14:38,290.13,77.95,1507.4610019536613,1.4324589957076332 +37164,2022-10-20 01:14:39,290.13,77.95,1507.4610019536613,1.4324589957076332 +37165,2022-10-20 01:14:40,290.13,77.925,1506.9775314591282,1.4319995797372327 +37166,2022-10-20 01:14:41,290.13,77.925,1506.9775314591282,1.4319995797372327 +37167,2022-10-20 01:14:42,290.13,77.925,1506.9775314591282,1.4319995797372327 +37168,2022-10-20 01:14:43,290.13,77.925,1506.9775314591282,1.4319995797372327 +37169,2022-10-20 01:14:44,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37170,2022-10-20 01:14:45,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37171,2022-10-20 01:14:46,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37172,2022-10-20 01:14:47,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37173,2022-10-20 01:14:48,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37174,2022-10-20 01:14:49,290.13,77.875,1506.0105904700624,1.4310807477964327 +37175,2022-10-20 01:14:50,290.13,77.875,1506.0105904700624,1.4310807477964327 +37176,2022-10-20 01:14:51,290.13,77.875,1506.0105904700624,1.4310807477964327 +37177,2022-10-20 01:14:52,290.13,77.875,1506.0105904700624,1.4310807477964327 +37178,2022-10-20 01:14:53,290.13,77.875,1506.0105904700624,1.4310807477964327 +37179,2022-10-20 01:14:54,290.13,77.875,1506.0105904700624,1.4310807477964327 +37180,2022-10-20 01:14:55,290.13,77.875,1506.0105904700624,1.4310807477964327 +37181,2022-10-20 01:14:56,290.13,77.875,1506.0105904700624,1.4310807477964327 +37182,2022-10-20 01:14:57,290.13,77.875,1506.0105904700624,1.4310807477964327 +37183,2022-10-20 01:14:58,290.13,77.85,1505.5271199755293,1.4306213318260323 +37184,2022-10-20 01:14:59,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37185,2022-10-20 01:15:00,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37186,2022-10-20 01:15:01,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37187,2022-10-20 01:15:02,290.13,77.8,1504.5601789864636,1.4297024998852321 +37188,2022-10-20 01:15:03,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37189,2022-10-20 01:15:04,290.13,77.8,1504.5601789864636,1.4297024998852321 +37190,2022-10-20 01:15:05,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37191,2022-10-20 01:15:06,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37192,2022-10-20 01:15:07,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37193,2022-10-20 01:15:08,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37194,2022-10-20 01:15:09,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37195,2022-10-20 01:15:10,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37196,2022-10-20 01:15:11,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37197,2022-10-20 01:15:12,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37198,2022-10-20 01:15:13,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37199,2022-10-20 01:15:14,290.13,77.75000000000001,1503.5932379973979,1.4287836679444321 +37200,2022-10-20 01:15:15,290.13,77.725,1503.1097675028648,1.4283242519740318 +37201,2022-10-20 01:15:16,290.13,77.725,1503.1097675028648,1.4283242519740318 +37202,2022-10-20 01:15:17,290.13,77.725,1503.1097675028648,1.4283242519740318 +37203,2022-10-20 01:15:18,290.13,77.725,1503.1097675028648,1.4283242519740318 +37204,2022-10-20 01:15:19,290.13,77.725,1503.1097675028648,1.4283242519740318 +37205,2022-10-20 01:15:20,290.13,77.725,1503.1097675028648,1.4283242519740318 +37206,2022-10-20 01:15:21,290.13,77.725,1503.1097675028648,1.4283242519740318 +37207,2022-10-20 01:15:22,290.13,77.725,1503.1097675028648,1.4283242519740318 +37208,2022-10-20 01:15:23,290.13,77.725,1503.1097675028648,1.4283242519740318 +37209,2022-10-20 01:15:24,290.13,77.725,1503.1097675028648,1.4283242519740318 +37210,2022-10-20 01:15:25,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37211,2022-10-20 01:15:26,290.13,77.725,1503.1097675028648,1.4283242519740318 +37212,2022-10-20 01:15:27,290.13,77.725,1503.1097675028648,1.4283242519740318 +37213,2022-10-20 01:15:28,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37214,2022-10-20 01:15:29,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37215,2022-10-20 01:15:30,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37216,2022-10-20 01:15:31,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37217,2022-10-20 01:15:32,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37218,2022-10-20 01:15:33,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37219,2022-10-20 01:15:34,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37220,2022-10-20 01:15:35,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37221,2022-10-20 01:15:36,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37222,2022-10-20 01:15:37,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37223,2022-10-20 01:15:38,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37224,2022-10-20 01:15:39,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37225,2022-10-20 01:15:40,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37226,2022-10-20 01:15:41,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37227,2022-10-20 01:15:42,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37228,2022-10-20 01:15:43,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37229,2022-10-20 01:15:44,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37230,2022-10-20 01:15:45,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37231,2022-10-20 01:15:46,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37232,2022-10-20 01:15:47,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37233,2022-10-20 01:15:48,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37234,2022-10-20 01:15:49,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37235,2022-10-20 01:15:50,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37236,2022-10-20 01:15:51,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37237,2022-10-20 01:15:52,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37238,2022-10-20 01:15:53,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37239,2022-10-20 01:15:54,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37240,2022-10-20 01:15:55,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37241,2022-10-20 01:15:56,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37242,2022-10-20 01:15:57,290.13,77.725,1503.1097675028648,1.4283242519740318 +37243,2022-10-20 01:15:58,290.13,77.725,1503.1097675028648,1.4283242519740318 +37244,2022-10-20 01:15:59,290.13,77.725,1503.1097675028648,1.4283242519740318 +37245,2022-10-20 01:16:00,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37246,2022-10-20 01:16:01,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37247,2022-10-20 01:16:02,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37248,2022-10-20 01:16:03,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37249,2022-10-20 01:16:04,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37250,2022-10-20 01:16:05,290.13,77.67500000000001,1502.142826513799,1.4274054200332316 +37251,2022-10-20 01:16:06,290.13,77.69999999999999,1502.6262970083317,1.4278648360036315 +37252,2022-10-20 01:16:07,290.13,77.725,1503.1097675028648,1.4283242519740318 +37253,2022-10-20 01:16:08,290.13,77.725,1503.1097675028648,1.4283242519740318 +37254,2022-10-20 01:16:09,290.13,77.725,1503.1097675028648,1.4283242519740318 +37255,2022-10-20 01:16:10,290.13,77.75000000000001,1503.5932379973979,1.4287836679444321 +37256,2022-10-20 01:16:11,290.13,77.75000000000001,1503.5932379973979,1.4287836679444321 +37257,2022-10-20 01:16:12,290.13,77.725,1503.1097675028648,1.4283242519740318 +37258,2022-10-20 01:16:13,290.13,77.725,1503.1097675028648,1.4283242519740318 +37259,2022-10-20 01:16:14,290.13,77.75000000000001,1503.5932379973979,1.4287836679444321 +37260,2022-10-20 01:16:15,290.13,77.75000000000001,1503.5932379973979,1.4287836679444321 +37261,2022-10-20 01:16:16,290.13,77.75000000000001,1503.5932379973979,1.4287836679444321 +37262,2022-10-20 01:16:17,290.13,77.75000000000001,1503.5932379973979,1.4287836679444321 +37263,2022-10-20 01:16:18,290.13,77.75000000000001,1503.5932379973979,1.4287836679444321 +37264,2022-10-20 01:16:19,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37265,2022-10-20 01:16:20,290.13,77.75000000000001,1503.5932379973979,1.4287836679444321 +37266,2022-10-20 01:16:21,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37267,2022-10-20 01:16:22,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37268,2022-10-20 01:16:23,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37269,2022-10-20 01:16:24,290.13,77.75000000000001,1503.5932379973979,1.4287836679444321 +37270,2022-10-20 01:16:25,290.13,77.75000000000001,1503.5932379973979,1.4287836679444321 +37271,2022-10-20 01:16:26,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37272,2022-10-20 01:16:27,290.13,77.77499999999999,1504.0767084919305,1.429243083914832 +37273,2022-10-20 01:16:28,290.13,77.8,1504.5601789864636,1.4297024998852321 +37274,2022-10-20 01:16:29,290.13,77.8,1504.5601789864636,1.4297024998852321 +37275,2022-10-20 01:16:30,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37276,2022-10-20 01:16:31,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37277,2022-10-20 01:16:32,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37278,2022-10-20 01:16:33,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37279,2022-10-20 01:16:34,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37280,2022-10-20 01:16:35,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37281,2022-10-20 01:16:36,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37282,2022-10-20 01:16:37,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37283,2022-10-20 01:16:38,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37284,2022-10-20 01:16:39,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37285,2022-10-20 01:16:40,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37286,2022-10-20 01:16:41,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37287,2022-10-20 01:16:42,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37288,2022-10-20 01:16:43,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37289,2022-10-20 01:16:44,290.13,77.85,1505.5271199755293,1.4306213318260323 +37290,2022-10-20 01:16:45,290.13,77.85,1505.5271199755293,1.4306213318260323 +37291,2022-10-20 01:16:46,290.13,77.85,1505.5271199755293,1.4306213318260323 +37292,2022-10-20 01:16:47,290.13,77.85,1505.5271199755293,1.4306213318260323 +37293,2022-10-20 01:16:48,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37294,2022-10-20 01:16:49,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37295,2022-10-20 01:16:50,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37296,2022-10-20 01:16:51,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37297,2022-10-20 01:16:52,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37298,2022-10-20 01:16:53,290.13,77.85,1505.5271199755293,1.4306213318260323 +37299,2022-10-20 01:16:54,290.13,77.85,1505.5271199755293,1.4306213318260323 +37300,2022-10-20 01:16:55,290.13,77.85,1505.5271199755293,1.4306213318260323 +37301,2022-10-20 01:16:56,290.13,77.85,1505.5271199755293,1.4306213318260323 +37302,2022-10-20 01:16:57,290.13,77.85,1505.5271199755293,1.4306213318260323 +37303,2022-10-20 01:16:58,290.13,77.85,1505.5271199755293,1.4306213318260323 +37304,2022-10-20 01:16:59,290.13,77.85,1505.5271199755293,1.4306213318260323 +37305,2022-10-20 01:17:00,290.13,77.85,1505.5271199755293,1.4306213318260323 +37306,2022-10-20 01:17:01,290.13,77.85,1505.5271199755293,1.4306213318260323 +37307,2022-10-20 01:17:02,290.13,77.85,1505.5271199755293,1.4306213318260323 +37308,2022-10-20 01:17:03,290.13,77.85,1505.5271199755293,1.4306213318260323 +37309,2022-10-20 01:17:04,290.13,77.875,1506.0105904700624,1.4310807477964327 +37310,2022-10-20 01:17:05,290.13,77.85,1505.5271199755293,1.4306213318260323 +37311,2022-10-20 01:17:06,290.13,77.875,1506.0105904700624,1.4310807477964327 +37312,2022-10-20 01:17:07,290.13,77.875,1506.0105904700624,1.4310807477964327 +37313,2022-10-20 01:17:08,290.13,77.875,1506.0105904700624,1.4310807477964327 +37314,2022-10-20 01:17:09,290.13,77.875,1506.0105904700624,1.4310807477964327 +37315,2022-10-20 01:17:10,290.13,77.875,1506.0105904700624,1.4310807477964327 +37316,2022-10-20 01:17:11,290.13,77.85,1505.5271199755293,1.4306213318260323 +37317,2022-10-20 01:17:12,290.13,77.85,1505.5271199755293,1.4306213318260323 +37318,2022-10-20 01:17:13,290.13,77.85,1505.5271199755293,1.4306213318260323 +37319,2022-10-20 01:17:14,290.13,77.85,1505.5271199755293,1.4306213318260323 +37320,2022-10-20 01:17:15,290.13,77.85,1505.5271199755293,1.4306213318260323 +37321,2022-10-20 01:17:16,290.13,77.875,1506.0105904700624,1.4310807477964327 +37322,2022-10-20 01:17:17,290.13,77.875,1506.0105904700624,1.4310807477964327 +37323,2022-10-20 01:17:18,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37324,2022-10-20 01:17:19,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37325,2022-10-20 01:17:20,290.13,77.925,1506.9775314591282,1.4319995797372327 +37326,2022-10-20 01:17:21,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37327,2022-10-20 01:17:22,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37328,2022-10-20 01:17:23,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37329,2022-10-20 01:17:24,290.13,77.875,1506.0105904700624,1.4310807477964327 +37330,2022-10-20 01:17:25,290.13,77.875,1506.0105904700624,1.4310807477964327 +37331,2022-10-20 01:17:26,290.13,77.875,1506.0105904700624,1.4310807477964327 +37332,2022-10-20 01:17:27,290.13,77.875,1506.0105904700624,1.4310807477964327 +37333,2022-10-20 01:17:28,290.13,77.875,1506.0105904700624,1.4310807477964327 +37334,2022-10-20 01:17:29,290.13,77.875,1506.0105904700624,1.4310807477964327 +37335,2022-10-20 01:17:30,290.13,77.875,1506.0105904700624,1.4310807477964327 +37336,2022-10-20 01:17:31,290.13,77.875,1506.0105904700624,1.4310807477964327 +37337,2022-10-20 01:17:32,290.13,77.875,1506.0105904700624,1.4310807477964327 +37338,2022-10-20 01:17:33,290.13,77.875,1506.0105904700624,1.4310807477964327 +37339,2022-10-20 01:17:34,290.13,77.85,1505.5271199755293,1.4306213318260323 +37340,2022-10-20 01:17:35,290.13,77.875,1506.0105904700624,1.4310807477964327 +37341,2022-10-20 01:17:36,290.13,77.875,1506.0105904700624,1.4310807477964327 +37342,2022-10-20 01:17:37,290.13,77.875,1506.0105904700624,1.4310807477964327 +37343,2022-10-20 01:17:38,290.13,77.875,1506.0105904700624,1.4310807477964327 +37344,2022-10-20 01:17:39,290.13,77.875,1506.0105904700624,1.4310807477964327 +37345,2022-10-20 01:17:40,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37346,2022-10-20 01:17:41,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37347,2022-10-20 01:17:42,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37348,2022-10-20 01:17:43,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37349,2022-10-20 01:17:44,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37350,2022-10-20 01:17:45,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37351,2022-10-20 01:17:46,290.13,77.875,1506.0105904700624,1.4310807477964327 +37352,2022-10-20 01:17:47,290.13,77.875,1506.0105904700624,1.4310807477964327 +37353,2022-10-20 01:17:48,290.13,77.85,1505.5271199755293,1.4306213318260323 +37354,2022-10-20 01:17:49,290.13,77.85,1505.5271199755293,1.4306213318260323 +37355,2022-10-20 01:17:50,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37356,2022-10-20 01:17:51,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37357,2022-10-20 01:17:52,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37358,2022-10-20 01:17:53,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37359,2022-10-20 01:17:54,290.13,77.85,1505.5271199755293,1.4306213318260323 +37360,2022-10-20 01:17:55,290.13,77.85,1505.5271199755293,1.4306213318260323 +37361,2022-10-20 01:17:56,290.13,77.85,1505.5271199755293,1.4306213318260323 +37362,2022-10-20 01:17:57,290.13,77.875,1506.0105904700624,1.4310807477964327 +37363,2022-10-20 01:17:58,290.13,77.875,1506.0105904700624,1.4310807477964327 +37364,2022-10-20 01:17:59,290.13,77.875,1506.0105904700624,1.4310807477964327 +37365,2022-10-20 01:18:00,290.13,77.85,1505.5271199755293,1.4306213318260323 +37366,2022-10-20 01:18:01,290.13,77.85,1505.5271199755293,1.4306213318260323 +37367,2022-10-20 01:18:02,290.13,77.85,1505.5271199755293,1.4306213318260323 +37368,2022-10-20 01:18:03,290.13,77.85,1505.5271199755293,1.4306213318260323 +37369,2022-10-20 01:18:04,290.13,77.85,1505.5271199755293,1.4306213318260323 +37370,2022-10-20 01:18:05,290.13,77.85,1505.5271199755293,1.4306213318260323 +37371,2022-10-20 01:18:06,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37372,2022-10-20 01:18:07,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37373,2022-10-20 01:18:08,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37374,2022-10-20 01:18:09,290.13,77.85,1505.5271199755293,1.4306213318260323 +37375,2022-10-20 01:18:10,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37376,2022-10-20 01:18:11,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37377,2022-10-20 01:18:12,290.13,77.85,1505.5271199755293,1.4306213318260323 +37378,2022-10-20 01:18:13,290.13,77.85,1505.5271199755293,1.4306213318260323 +37379,2022-10-20 01:18:14,290.13,77.85,1505.5271199755293,1.4306213318260323 +37380,2022-10-20 01:18:15,290.13,77.85,1505.5271199755293,1.4306213318260323 +37381,2022-10-20 01:18:16,290.13,77.85,1505.5271199755293,1.4306213318260323 +37382,2022-10-20 01:18:17,290.13,77.85,1505.5271199755293,1.4306213318260323 +37383,2022-10-20 01:18:18,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37384,2022-10-20 01:18:19,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37385,2022-10-20 01:18:20,290.13,77.8,1504.5601789864636,1.4297024998852321 +37386,2022-10-20 01:18:21,290.13,77.8,1504.5601789864636,1.4297024998852321 +37387,2022-10-20 01:18:22,290.13,77.8,1504.5601789864636,1.4297024998852321 +37388,2022-10-20 01:18:23,290.13,77.8,1504.5601789864636,1.4297024998852321 +37389,2022-10-20 01:18:24,290.13,77.8,1504.5601789864636,1.4297024998852321 +37390,2022-10-20 01:18:25,290.13,77.8,1504.5601789864636,1.4297024998852321 +37391,2022-10-20 01:18:26,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37392,2022-10-20 01:18:27,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37393,2022-10-20 01:18:28,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37394,2022-10-20 01:18:29,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37395,2022-10-20 01:18:30,290.13,77.85,1505.5271199755293,1.4306213318260323 +37396,2022-10-20 01:18:31,290.13,77.85,1505.5271199755293,1.4306213318260323 +37397,2022-10-20 01:18:32,290.13,77.85,1505.5271199755293,1.4306213318260323 +37398,2022-10-20 01:18:33,290.13,77.85,1505.5271199755293,1.4306213318260323 +37399,2022-10-20 01:18:34,290.13,77.85,1505.5271199755293,1.4306213318260323 +37400,2022-10-20 01:18:35,290.13,77.85,1505.5271199755293,1.4306213318260323 +37401,2022-10-20 01:18:36,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37402,2022-10-20 01:18:37,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37403,2022-10-20 01:18:38,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37404,2022-10-20 01:18:39,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37405,2022-10-20 01:18:40,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37406,2022-10-20 01:18:41,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37407,2022-10-20 01:18:42,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37408,2022-10-20 01:18:43,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37409,2022-10-20 01:18:44,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37410,2022-10-20 01:18:45,290.13,77.82500000000002,1505.0436494809967,1.4301619158556327 +37411,2022-10-20 01:18:46,290.13,77.85,1505.5271199755293,1.4306213318260323 +37412,2022-10-20 01:18:47,290.13,77.875,1506.0105904700624,1.4310807477964327 +37413,2022-10-20 01:18:48,290.13,77.85,1505.5271199755293,1.4306213318260323 +37414,2022-10-20 01:18:49,290.13,77.85,1505.5271199755293,1.4306213318260323 +37415,2022-10-20 01:18:50,290.13,77.875,1506.0105904700624,1.4310807477964327 +37416,2022-10-20 01:18:51,290.13,77.875,1506.0105904700624,1.4310807477964327 +37417,2022-10-20 01:18:52,290.13,77.85,1505.5271199755293,1.4306213318260323 +37418,2022-10-20 01:18:53,290.13,77.85,1505.5271199755293,1.4306213318260323 +37419,2022-10-20 01:18:54,290.13,77.875,1506.0105904700624,1.4310807477964327 +37420,2022-10-20 01:18:55,290.13,77.875,1506.0105904700624,1.4310807477964327 +37421,2022-10-20 01:18:56,290.13,77.875,1506.0105904700624,1.4310807477964327 +37422,2022-10-20 01:18:57,290.13,77.875,1506.0105904700624,1.4310807477964327 +37423,2022-10-20 01:18:58,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37424,2022-10-20 01:18:59,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37425,2022-10-20 01:19:00,290.13,77.925,1506.9775314591282,1.4319995797372327 +37426,2022-10-20 01:19:01,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37427,2022-10-20 01:19:02,290.13,77.925,1506.9775314591282,1.4319995797372327 +37428,2022-10-20 01:19:03,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37429,2022-10-20 01:19:04,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37430,2022-10-20 01:19:05,290.13,77.925,1506.9775314591282,1.4319995797372327 +37431,2022-10-20 01:19:06,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37432,2022-10-20 01:19:07,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37433,2022-10-20 01:19:08,290.13,77.875,1506.0105904700624,1.4310807477964327 +37434,2022-10-20 01:19:09,290.13,77.875,1506.0105904700624,1.4310807477964327 +37435,2022-10-20 01:19:10,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37436,2022-10-20 01:19:11,290.13,77.89999999999999,1506.494060964595,1.4315401637668326 +37437,2022-10-20 01:19:12,290.13,77.925,1506.9775314591282,1.4319995797372327 +37438,2022-10-20 01:19:13,290.13,77.925,1506.9775314591282,1.4319995797372327 +37439,2022-10-20 01:19:14,290.13,77.975,1507.944472448194,1.4329184116780331 +37440,2022-10-20 01:19:15,290.13,77.975,1507.944472448194,1.4329184116780331 +37441,2022-10-20 01:19:16,290.13,77.95,1507.4610019536613,1.4324589957076332 +37442,2022-10-20 01:19:17,290.13,77.975,1507.944472448194,1.4329184116780331 +37443,2022-10-20 01:19:18,290.13,77.95,1507.4610019536613,1.4324589957076332 +37444,2022-10-20 01:19:19,290.13,77.95,1507.4610019536613,1.4324589957076332 +37445,2022-10-20 01:19:20,290.13,77.95,1507.4610019536613,1.4324589957076332 +37446,2022-10-20 01:19:21,290.13,77.95,1507.4610019536613,1.4324589957076332 +37447,2022-10-20 01:19:22,290.13,77.95,1507.4610019536613,1.4324589957076332 +37448,2022-10-20 01:19:23,290.13,77.925,1506.9775314591282,1.4319995797372327 +37449,2022-10-20 01:19:24,290.13,77.95,1507.4610019536613,1.4324589957076332 +37450,2022-10-20 01:19:25,290.13,77.95,1507.4610019536613,1.4324589957076332 +37451,2022-10-20 01:19:26,290.13,77.975,1507.944472448194,1.4329184116780331 +37452,2022-10-20 01:19:27,290.13,77.975,1507.944472448194,1.4329184116780331 +37453,2022-10-20 01:19:28,290.13,77.975,1507.944472448194,1.4329184116780331 +37454,2022-10-20 01:19:29,290.13,77.975,1507.944472448194,1.4329184116780331 +37455,2022-10-20 01:19:30,290.13,77.975,1507.944472448194,1.4329184116780331 +37456,2022-10-20 01:19:31,290.13,77.975,1507.944472448194,1.4329184116780331 +37457,2022-10-20 01:19:32,290.13,78.0,1508.427942942727,1.4333778276484332 +37458,2022-10-20 01:19:33,290.13,78.0,1508.427942942727,1.4333778276484332 +37459,2022-10-20 01:19:34,290.13,78.025,1508.91141343726,1.4338372436188338 +37460,2022-10-20 01:19:35,290.13,78.05,1509.3948839317927,1.4342966595892332 +37461,2022-10-20 01:19:36,290.13,78.05,1509.3948839317927,1.4342966595892332 +37462,2022-10-20 01:19:37,290.13,78.05,1509.3948839317927,1.4342966595892332 +37463,2022-10-20 01:19:38,290.13,78.05,1509.3948839317927,1.4342966595892332 +37464,2022-10-20 01:19:39,290.13,78.05,1509.3948839317927,1.4342966595892332 +37465,2022-10-20 01:19:40,290.13,78.05,1509.3948839317927,1.4342966595892332 +37466,2022-10-20 01:19:41,290.13,78.05,1509.3948839317927,1.4342966595892332 +37467,2022-10-20 01:19:42,290.13,78.025,1508.91141343726,1.4338372436188338 +37468,2022-10-20 01:19:43,290.13,78.025,1508.91141343726,1.4338372436188338 +37469,2022-10-20 01:19:44,290.075,78.025,1503.6567175089874,1.4288439891051796 +37470,2022-10-20 01:19:45,290.13,78.025,1508.91141343726,1.4338372436188338 +37471,2022-10-20 01:19:46,290.13,78.025,1508.91141343726,1.4338372436188338 +37472,2022-10-20 01:19:47,290.13,78.025,1508.91141343726,1.4338372436188338 +37473,2022-10-20 01:19:48,290.13,78.075,1509.8783544263258,1.4347560755596338 +37474,2022-10-20 01:19:49,290.13,78.075,1509.8783544263258,1.4347560755596338 +37475,2022-10-20 01:19:50,290.13,78.05,1509.3948839317927,1.4342966595892332 +37476,2022-10-20 01:19:51,290.13,78.05,1509.3948839317927,1.4342966595892332 +37477,2022-10-20 01:19:52,290.13,78.075,1509.8783544263258,1.4347560755596338 +37478,2022-10-20 01:19:53,290.13,78.075,1509.8783544263258,1.4347560755596338 +37479,2022-10-20 01:19:54,290.13,78.075,1509.8783544263258,1.4347560755596338 +37480,2022-10-20 01:19:55,290.13,78.075,1509.8783544263258,1.4347560755596338 +37481,2022-10-20 01:19:56,290.13,78.075,1509.8783544263258,1.4347560755596338 +37482,2022-10-20 01:19:57,290.13,78.075,1509.8783544263258,1.4347560755596338 +37483,2022-10-20 01:19:58,290.13,78.1,1510.3618249208585,1.4352154915300337 +37484,2022-10-20 01:19:59,290.13,78.1,1510.3618249208585,1.4352154915300337 +37485,2022-10-20 01:20:00,290.13,78.1,1510.3618249208585,1.4352154915300337 +37486,2022-10-20 01:20:01,290.13,78.1,1510.3618249208585,1.4352154915300337 +37487,2022-10-20 01:20:02,290.13,78.1,1510.3618249208585,1.4352154915300337 +37488,2022-10-20 01:20:03,290.13,78.125,1510.8452954153915,1.4356749075004338 +37489,2022-10-20 01:20:04,290.13,78.1,1510.3618249208585,1.4352154915300337 +37490,2022-10-20 01:20:05,290.13,78.1,1510.3618249208585,1.4352154915300337 +37491,2022-10-20 01:20:06,290.13,78.125,1510.8452954153915,1.4356749075004338 +37492,2022-10-20 01:20:07,290.13,78.125,1510.8452954153915,1.4356749075004338 +37493,2022-10-20 01:20:08,290.13,78.15,1511.3287659099246,1.4361343234708344 +37494,2022-10-20 01:20:09,290.13,78.15,1511.3287659099246,1.4361343234708344 +37495,2022-10-20 01:20:10,290.13,78.15,1511.3287659099246,1.4361343234708344 +37496,2022-10-20 01:20:11,290.13,78.15,1511.3287659099246,1.4361343234708344 +37497,2022-10-20 01:20:12,290.13,78.15,1511.3287659099246,1.4361343234708344 +37498,2022-10-20 01:20:13,290.13,78.15,1511.3287659099246,1.4361343234708344 +37499,2022-10-20 01:20:14,290.13,78.15,1511.3287659099246,1.4361343234708344 +37500,2022-10-20 01:20:15,290.13,78.15,1511.3287659099246,1.4361343234708344 +37501,2022-10-20 01:20:16,290.13,78.175,1511.8122364044573,1.4365937394412343 +37502,2022-10-20 01:20:17,290.13,78.175,1511.8122364044573,1.4365937394412343 +37503,2022-10-20 01:20:18,290.13,78.175,1511.8122364044573,1.4365937394412343 +37504,2022-10-20 01:20:19,290.13,78.2,1512.2957068989904,1.4370531554116344 +37505,2022-10-20 01:20:20,290.13,78.225,1512.779177393523,1.4375125713820343 +37506,2022-10-20 01:20:21,290.13,78.225,1512.779177393523,1.4375125713820343 +37507,2022-10-20 01:20:22,290.13,78.2,1512.2957068989904,1.4370531554116344 +37508,2022-10-20 01:20:23,290.13,78.2,1512.2957068989904,1.4370531554116344 +37509,2022-10-20 01:20:24,290.13,78.2,1512.2957068989904,1.4370531554116344 +37510,2022-10-20 01:20:25,290.13,78.2,1512.2957068989904,1.4370531554116344 +37511,2022-10-20 01:20:26,290.13,78.2,1512.2957068989904,1.4370531554116344 +37512,2022-10-20 01:20:27,290.13,78.2,1512.2957068989904,1.4370531554116344 +37513,2022-10-20 01:20:28,290.13,78.25,1513.262647888056,1.4379719873524348 +37514,2022-10-20 01:20:29,290.13,78.25,1513.262647888056,1.4379719873524348 +37515,2022-10-20 01:20:30,290.13,78.2,1512.2957068989904,1.4370531554116344 +37516,2022-10-20 01:20:31,290.13,78.2,1512.2957068989904,1.4370531554116344 +37517,2022-10-20 01:20:32,290.13,78.25,1513.262647888056,1.4379719873524348 +37518,2022-10-20 01:20:33,290.13,78.25,1513.262647888056,1.4379719873524348 +37519,2022-10-20 01:20:34,290.13,78.25,1513.262647888056,1.4379719873524348 +37520,2022-10-20 01:20:35,290.13,78.25,1513.262647888056,1.4379719873524348 +37521,2022-10-20 01:20:36,290.13,78.275,1513.7461183825892,1.438431403322835 +37522,2022-10-20 01:20:37,290.13,78.275,1513.7461183825892,1.438431403322835 +37523,2022-10-20 01:20:38,290.13,78.275,1513.7461183825892,1.438431403322835 +37524,2022-10-20 01:20:39,290.13,78.275,1513.7461183825892,1.438431403322835 +37525,2022-10-20 01:20:40,290.13,78.275,1513.7461183825892,1.438431403322835 +37526,2022-10-20 01:20:41,290.13,78.275,1513.7461183825892,1.438431403322835 +37527,2022-10-20 01:20:42,290.13,78.275,1513.7461183825892,1.438431403322835 +37528,2022-10-20 01:20:43,290.13,78.275,1513.7461183825892,1.438431403322835 +37529,2022-10-20 01:20:44,290.13,78.275,1513.7461183825892,1.438431403322835 +37530,2022-10-20 01:20:45,290.13,78.275,1513.7461183825892,1.438431403322835 +37531,2022-10-20 01:20:46,290.13,78.3,1514.2295888771218,1.4388908192932348 +37532,2022-10-20 01:20:47,290.13,78.3,1514.2295888771218,1.4388908192932348 +37533,2022-10-20 01:20:48,290.13,78.325,1514.713059371655,1.439350235263635 +37534,2022-10-20 01:20:49,290.13,78.3,1514.2295888771218,1.4388908192932348 +37535,2022-10-20 01:20:50,290.13,78.325,1514.713059371655,1.439350235263635 +37536,2022-10-20 01:20:51,290.13,78.325,1514.713059371655,1.439350235263635 +37537,2022-10-20 01:20:52,290.13,78.325,1514.713059371655,1.439350235263635 +37538,2022-10-20 01:20:53,290.13,78.3,1514.2295888771218,1.4388908192932348 +37539,2022-10-20 01:20:54,290.13,78.325,1514.713059371655,1.439350235263635 +37540,2022-10-20 01:20:55,290.13,78.325,1514.713059371655,1.439350235263635 +37541,2022-10-20 01:20:56,290.13,78.325,1514.713059371655,1.439350235263635 +37542,2022-10-20 01:20:57,290.13,78.325,1514.713059371655,1.439350235263635 +37543,2022-10-20 01:20:58,290.13,78.375,1515.6800003607207,1.4402690672044354 +37544,2022-10-20 01:20:59,290.13,78.375,1515.6800003607207,1.4402690672044354 +37545,2022-10-20 01:21:00,290.13,78.375,1515.6800003607207,1.4402690672044354 +37546,2022-10-20 01:21:01,290.13,78.375,1515.6800003607207,1.4402690672044354 +37547,2022-10-20 01:21:02,290.13,78.375,1515.6800003607207,1.4402690672044354 +37548,2022-10-20 01:21:03,290.13,78.375,1515.6800003607207,1.4402690672044354 +37549,2022-10-20 01:21:04,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37550,2022-10-20 01:21:05,290.13,78.375,1515.6800003607207,1.4402690672044354 +37551,2022-10-20 01:21:06,290.13,78.375,1515.6800003607207,1.4402690672044354 +37552,2022-10-20 01:21:07,290.13,78.375,1515.6800003607207,1.4402690672044354 +37553,2022-10-20 01:21:08,290.13,78.375,1515.6800003607207,1.4402690672044354 +37554,2022-10-20 01:21:09,290.13,78.375,1515.6800003607207,1.4402690672044354 +37555,2022-10-20 01:21:10,290.13,78.4,1516.1634708552538,1.4407284831748355 +37556,2022-10-20 01:21:11,290.13,78.4,1516.1634708552538,1.4407284831748355 +37557,2022-10-20 01:21:12,290.13,78.42499999999998,1516.6469413497862,1.4411878991452352 +37558,2022-10-20 01:21:13,290.13,78.42499999999998,1516.6469413497862,1.4411878991452352 +37559,2022-10-20 01:21:14,290.13,78.42499999999998,1516.6469413497862,1.4411878991452352 +37560,2022-10-20 01:21:15,290.13,78.42499999999998,1516.6469413497862,1.4411878991452352 +37561,2022-10-20 01:21:16,290.13,78.4,1516.1634708552538,1.4407284831748355 +37562,2022-10-20 01:21:17,290.13,78.4,1516.1634708552538,1.4407284831748355 +37563,2022-10-20 01:21:18,290.13,78.375,1515.6800003607207,1.4402690672044354 +37564,2022-10-20 01:21:19,290.13,78.375,1515.6800003607207,1.4402690672044354 +37565,2022-10-20 01:21:20,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37566,2022-10-20 01:21:21,290.075,78.35000000000001,1509.9199463867883,1.4347955981594465 +37567,2022-10-20 01:21:22,290.13,78.375,1515.6800003607207,1.4402690672044354 +37568,2022-10-20 01:21:23,290.13,78.375,1515.6800003607207,1.4402690672044354 +37569,2022-10-20 01:21:24,290.13,78.375,1515.6800003607207,1.4402690672044354 +37570,2022-10-20 01:21:25,290.075,78.375,1510.401733223542,1.4352534142405438 +37571,2022-10-20 01:21:26,290.13,78.375,1515.6800003607207,1.4402690672044354 +37572,2022-10-20 01:21:27,290.075,78.375,1510.401733223542,1.4352534142405438 +37573,2022-10-20 01:21:28,290.13,78.375,1515.6800003607207,1.4402690672044354 +37574,2022-10-20 01:21:29,290.075,78.375,1510.401733223542,1.4352534142405438 +37575,2022-10-20 01:21:30,290.075,78.4,1510.883520060296,1.4357112303216413 +37576,2022-10-20 01:21:31,290.075,78.4,1510.883520060296,1.4357112303216413 +37577,2022-10-20 01:21:32,290.075,78.4,1510.883520060296,1.4357112303216413 +37578,2022-10-20 01:21:33,290.075,78.4,1510.883520060296,1.4357112303216413 +37579,2022-10-20 01:21:34,290.075,78.375,1510.401733223542,1.4352534142405438 +37580,2022-10-20 01:21:35,290.075,78.375,1510.401733223542,1.4352534142405438 +37581,2022-10-20 01:21:36,290.075,78.35000000000001,1509.9199463867883,1.4347955981594465 +37582,2022-10-20 01:21:37,290.13,78.375,1515.6800003607207,1.4402690672044354 +37583,2022-10-20 01:21:38,290.13,78.35000000000001,1515.196529866188,1.4398096512340355 +37584,2022-10-20 01:21:39,290.075,78.35000000000001,1509.9199463867883,1.4347955981594465 +37585,2022-10-20 01:21:40,290.13,78.375,1515.6800003607207,1.4402690672044354 +37586,2022-10-20 01:21:41,290.075,78.375,1510.401733223542,1.4352534142405438 +37587,2022-10-20 01:21:42,290.075,78.375,1510.401733223542,1.4352534142405438 +37588,2022-10-20 01:21:43,290.13,78.375,1515.6800003607207,1.4402690672044354 +37589,2022-10-20 01:21:44,290.075,78.375,1510.401733223542,1.4352534142405438 +37590,2022-10-20 01:21:45,290.13,78.375,1515.6800003607207,1.4402690672044354 +37591,2022-10-20 01:21:46,290.075,78.375,1510.401733223542,1.4352534142405438 +37592,2022-10-20 01:21:47,290.075,78.375,1510.401733223542,1.4352534142405438 +37593,2022-10-20 01:21:48,290.13,78.4,1516.1634708552538,1.4407284831748355 +37594,2022-10-20 01:21:49,290.13,78.4,1516.1634708552538,1.4407284831748355 +37595,2022-10-20 01:21:50,290.13,78.4,1516.1634708552538,1.4407284831748355 +37596,2022-10-20 01:21:51,290.075,78.4,1510.883520060296,1.4357112303216413 +37597,2022-10-20 01:21:52,290.13,78.375,1515.6800003607207,1.4402690672044354 +37598,2022-10-20 01:21:53,290.075,78.375,1510.401733223542,1.4352534142405438 +37599,2022-10-20 01:21:54,290.075,78.375,1510.401733223542,1.4352534142405438 +37600,2022-10-20 01:21:55,290.075,78.375,1510.401733223542,1.4352534142405438 +37601,2022-10-20 01:21:56,290.075,78.42499999999998,1511.3653068970495,1.4361690464027386 +37602,2022-10-20 01:21:57,290.075,78.42499999999998,1511.3653068970495,1.4361690464027386 +37603,2022-10-20 01:21:58,290.075,78.42499999999998,1511.3653068970495,1.4361690464027386 +37604,2022-10-20 01:21:59,290.075,78.42499999999998,1511.3653068970495,1.4361690464027386 +37605,2022-10-20 01:22:00,290.075,78.42499999999998,1511.3653068970495,1.4361690464027386 +37606,2022-10-20 01:22:01,290.075,78.42499999999998,1511.3653068970495,1.4361690464027386 +37607,2022-10-20 01:22:02,290.075,78.45,1511.8470937338038,1.4366268624838363 +37608,2022-10-20 01:22:03,290.075,78.45,1511.8470937338038,1.4366268624838363 +37609,2022-10-20 01:22:04,290.075,78.42499999999998,1511.3653068970495,1.4361690464027386 +37610,2022-10-20 01:22:05,290.075,78.42499999999998,1511.3653068970495,1.4361690464027386 +37611,2022-10-20 01:22:06,290.13,78.45,1517.1304118443195,1.4416473151156357 +37612,2022-10-20 01:22:07,290.13,78.45,1517.1304118443195,1.4416473151156357 +37613,2022-10-20 01:22:08,290.075,78.45,1511.8470937338038,1.4366268624838363 +37614,2022-10-20 01:22:09,290.075,78.45,1511.8470937338038,1.4366268624838363 +37615,2022-10-20 01:22:10,290.13,78.47500000000001,1517.6138823388526,1.442106731086036 +37616,2022-10-20 01:22:11,290.075,78.47500000000001,1512.3288805705579,1.437084678564934 +37617,2022-10-20 01:22:12,290.13,78.47500000000001,1517.6138823388526,1.442106731086036 +37618,2022-10-20 01:22:13,290.075,78.47500000000001,1512.3288805705579,1.437084678564934 +37619,2022-10-20 01:22:14,290.075,78.47500000000001,1512.3288805705579,1.437084678564934 +37620,2022-10-20 01:22:15,290.075,78.47500000000001,1512.3288805705579,1.437084678564934 +37621,2022-10-20 01:22:16,290.075,78.47500000000001,1512.3288805705579,1.437084678564934 +37622,2022-10-20 01:22:17,290.075,78.47500000000001,1512.3288805705579,1.437084678564934 +37623,2022-10-20 01:22:18,290.075,78.47500000000001,1512.3288805705579,1.437084678564934 +37624,2022-10-20 01:22:19,290.075,78.47500000000001,1512.3288805705579,1.437084678564934 +37625,2022-10-20 01:22:20,290.075,78.525,1513.2924542440655,1.4380003107271286 +37626,2022-10-20 01:22:21,290.075,78.525,1513.2924542440655,1.4380003107271286 +37627,2022-10-20 01:22:22,290.075,78.525,1513.2924542440655,1.4380003107271286 +37628,2022-10-20 01:22:23,290.13,78.525,1518.5808233279183,1.443025563026836 +37629,2022-10-20 01:22:24,290.075,78.55000000000001,1513.7742410808196,1.4384581268082262 +37630,2022-10-20 01:22:25,290.13,78.55000000000001,1519.0642938224514,1.4434849789972364 +37631,2022-10-20 01:22:26,290.13,78.55000000000001,1519.0642938224514,1.4434849789972364 +37632,2022-10-20 01:22:27,290.13,78.55000000000001,1519.0642938224514,1.4434849789972364 +37633,2022-10-20 01:22:28,290.13,78.57499999999999,1519.5477643169838,1.443944394967636 +37634,2022-10-20 01:22:29,290.13,78.57499999999999,1519.5477643169838,1.443944394967636 +37635,2022-10-20 01:22:30,290.13,78.57499999999999,1519.5477643169838,1.443944394967636 +37636,2022-10-20 01:22:31,290.13,78.57499999999999,1519.5477643169838,1.443944394967636 +37637,2022-10-20 01:22:32,290.075,78.60000000000001,1514.7378147543275,1.4393737589704212 +37638,2022-10-20 01:22:33,290.075,78.60000000000001,1514.7378147543275,1.4393737589704212 +37639,2022-10-20 01:22:34,290.075,78.60000000000001,1514.7378147543275,1.4393737589704212 +37640,2022-10-20 01:22:35,290.13,78.60000000000001,1520.0312348115172,1.4444038109380366 +37641,2022-10-20 01:22:36,290.075,78.60000000000001,1514.7378147543275,1.4393737589704212 +37642,2022-10-20 01:22:37,290.075,78.60000000000001,1514.7378147543275,1.4393737589704212 +37643,2022-10-20 01:22:38,290.13,78.60000000000001,1520.0312348115172,1.4444038109380366 +37644,2022-10-20 01:22:39,290.075,78.60000000000001,1514.7378147543275,1.4393737589704212 +37645,2022-10-20 01:22:40,290.13,78.60000000000001,1520.0312348115172,1.4444038109380366 +37646,2022-10-20 01:22:41,290.075,78.60000000000001,1514.7378147543275,1.4393737589704212 +37647,2022-10-20 01:22:42,290.075,78.60000000000001,1514.7378147543275,1.4393737589704212 +37648,2022-10-20 01:22:43,290.13,78.60000000000001,1520.0312348115172,1.4444038109380366 +37649,2022-10-20 01:22:44,290.13,78.62499999999999,1520.5147053060498,1.4448632269084365 +37650,2022-10-20 01:22:45,290.13,78.62499999999999,1520.5147053060498,1.4448632269084365 +37651,2022-10-20 01:22:46,290.13,78.62499999999999,1520.5147053060498,1.4448632269084365 +37652,2022-10-20 01:22:47,290.13,78.64999999999999,1520.9981758005827,1.4453226428788366 +37653,2022-10-20 01:22:48,290.13,78.67500000000001,1521.481646295116,1.445782058849237 +37654,2022-10-20 01:22:49,290.13,78.67500000000001,1521.481646295116,1.445782058849237 +37655,2022-10-20 01:22:50,290.075,78.69999999999999,1516.6649621013428,1.4412050232948106 +37656,2022-10-20 01:22:51,290.075,78.69999999999999,1516.6649621013428,1.4412050232948106 +37657,2022-10-20 01:22:52,290.075,78.69999999999999,1516.6649621013428,1.4412050232948106 +37658,2022-10-20 01:22:53,290.075,78.69999999999999,1516.6649621013428,1.4412050232948106 +37659,2022-10-20 01:22:54,290.13,78.67500000000001,1521.481646295116,1.445782058849237 +37660,2022-10-20 01:22:55,290.13,78.67500000000001,1521.481646295116,1.445782058849237 +37661,2022-10-20 01:22:56,290.075,78.67500000000001,1516.1831752645892,1.4407472072137133 +37662,2022-10-20 01:22:57,290.13,78.67500000000001,1521.481646295116,1.445782058849237 +37663,2022-10-20 01:22:58,290.13,78.69999999999999,1521.9651167896486,1.4462414748196368 +37664,2022-10-20 01:22:59,290.075,78.69999999999999,1516.6649621013428,1.4412050232948106 +37665,2022-10-20 01:23:00,290.13,78.69999999999999,1521.9651167896486,1.4462414748196368 +37666,2022-10-20 01:23:01,290.13,78.69999999999999,1521.9651167896486,1.4462414748196368 +37667,2022-10-20 01:23:02,290.075,78.725,1517.1467489380968,1.4416628393759083 +37668,2022-10-20 01:23:03,290.13,78.725,1522.4485872841815,1.4467008907900372 +37669,2022-10-20 01:23:04,290.075,78.725,1517.1467489380968,1.4416628393759083 +37670,2022-10-20 01:23:05,290.13,78.725,1522.4485872841815,1.4467008907900372 +37671,2022-10-20 01:23:06,290.075,78.725,1517.1467489380968,1.4416628393759083 +37672,2022-10-20 01:23:07,290.075,78.725,1517.1467489380968,1.4416628393759083 +37673,2022-10-20 01:23:08,290.075,78.75000000000001,1517.6285357748511,1.442120655457006 +37674,2022-10-20 01:23:09,290.075,78.75000000000001,1517.6285357748511,1.442120655457006 +37675,2022-10-20 01:23:10,290.075,78.75000000000001,1517.6285357748511,1.442120655457006 +37676,2022-10-20 01:23:11,290.13,78.77499999999999,1523.4155282732474,1.4476197227308374 +37677,2022-10-20 01:23:12,290.13,78.8,1523.8989987677803,1.4480791387012375 +37678,2022-10-20 01:23:13,290.13,78.8,1523.8989987677803,1.4480791387012375 +37679,2022-10-20 01:23:14,290.13,78.8,1523.8989987677803,1.4480791387012375 +37680,2022-10-20 01:23:15,290.075,78.8,1518.5921094483585,1.4430362876192007 +37681,2022-10-20 01:23:16,290.13,78.8,1523.8989987677803,1.4480791387012375 +37682,2022-10-20 01:23:17,290.13,78.8,1523.8989987677803,1.4480791387012375 +37683,2022-10-20 01:23:18,290.13,78.8,1523.8989987677803,1.4480791387012375 +37684,2022-10-20 01:23:19,290.13,78.8,1523.8989987677803,1.4480791387012375 +37685,2022-10-20 01:23:20,290.13,78.77499999999999,1523.4155282732474,1.4476197227308374 +37686,2022-10-20 01:23:21,290.13,78.77499999999999,1523.4155282732474,1.4476197227308374 +37687,2022-10-20 01:23:22,290.13,78.77499999999999,1523.4155282732474,1.4476197227308374 +37688,2022-10-20 01:23:23,290.075,78.77499999999999,1518.1103226116047,1.4425784715381031 +37689,2022-10-20 01:23:24,290.075,78.8,1518.5921094483585,1.4430362876192007 +37690,2022-10-20 01:23:25,290.13,78.8,1523.8989987677803,1.4480791387012375 +37691,2022-10-20 01:23:26,290.13,78.82499999999999,1524.3824692623132,1.4485385546716376 +37692,2022-10-20 01:23:27,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37693,2022-10-20 01:23:28,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37694,2022-10-20 01:23:29,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37695,2022-10-20 01:23:30,290.075,78.85,1519.5556831218664,1.4439519197813955 +37696,2022-10-20 01:23:31,290.075,78.85,1519.5556831218664,1.4439519197813955 +37697,2022-10-20 01:23:32,290.075,78.85,1519.5556831218664,1.4439519197813955 +37698,2022-10-20 01:23:33,290.075,78.85,1519.5556831218664,1.4439519197813955 +37699,2022-10-20 01:23:34,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37700,2022-10-20 01:23:35,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37701,2022-10-20 01:23:36,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37702,2022-10-20 01:23:37,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37703,2022-10-20 01:23:38,290.13,78.8,1523.8989987677803,1.4480791387012375 +37704,2022-10-20 01:23:39,290.075,78.8,1518.5921094483585,1.4430362876192007 +37705,2022-10-20 01:23:40,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37706,2022-10-20 01:23:41,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37707,2022-10-20 01:23:42,290.13,78.82499999999999,1524.3824692623132,1.4485385546716376 +37708,2022-10-20 01:23:43,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37709,2022-10-20 01:23:44,290.075,78.85,1519.5556831218664,1.4439519197813955 +37710,2022-10-20 01:23:45,290.13,78.85,1524.8659397568463,1.448997970642038 +37711,2022-10-20 01:23:46,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37712,2022-10-20 01:23:47,290.13,78.82499999999999,1524.3824692623132,1.4485385546716376 +37713,2022-10-20 01:23:48,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37714,2022-10-20 01:23:49,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37715,2022-10-20 01:23:50,290.13,78.82499999999999,1524.3824692623132,1.4485385546716376 +37716,2022-10-20 01:23:51,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37717,2022-10-20 01:23:52,290.13,78.85,1524.8659397568463,1.448997970642038 +37718,2022-10-20 01:23:53,290.075,78.85,1519.5556831218664,1.4439519197813955 +37719,2022-10-20 01:23:54,290.13,78.875,1525.3494102513791,1.4494573866124378 +37720,2022-10-20 01:23:55,290.13,78.875,1525.3494102513791,1.4494573866124378 +37721,2022-10-20 01:23:56,290.075,78.875,1520.0374699586205,1.4444097358624932 +37722,2022-10-20 01:23:57,290.13,78.89999999999999,1525.832880745912,1.449916802582838 +37723,2022-10-20 01:23:58,290.075,78.875,1520.0374699586205,1.4444097358624932 +37724,2022-10-20 01:23:59,290.075,78.875,1520.0374699586205,1.4444097358624932 +37725,2022-10-20 01:24:00,290.075,78.875,1520.0374699586205,1.4444097358624932 +37726,2022-10-20 01:24:01,290.075,78.85,1519.5556831218664,1.4439519197813955 +37727,2022-10-20 01:24:02,290.075,78.875,1520.0374699586205,1.4444097358624932 +37728,2022-10-20 01:24:03,290.075,78.875,1520.0374699586205,1.4444097358624932 +37729,2022-10-20 01:24:04,290.075,78.85,1519.5556831218664,1.4439519197813955 +37730,2022-10-20 01:24:05,290.13,78.85,1524.8659397568463,1.448997970642038 +37731,2022-10-20 01:24:06,290.13,78.875,1525.3494102513791,1.4494573866124378 +37732,2022-10-20 01:24:07,290.13,78.875,1525.3494102513791,1.4494573866124378 +37733,2022-10-20 01:24:08,290.13,78.82499999999999,1524.3824692623132,1.4485385546716376 +37734,2022-10-20 01:24:09,290.13,78.85,1524.8659397568463,1.448997970642038 +37735,2022-10-20 01:24:10,290.075,78.85,1519.5556831218664,1.4439519197813955 +37736,2022-10-20 01:24:11,290.13,78.85,1524.8659397568463,1.448997970642038 +37737,2022-10-20 01:24:12,290.13,78.85,1524.8659397568463,1.448997970642038 +37738,2022-10-20 01:24:13,290.075,78.85,1519.5556831218664,1.4439519197813955 +37739,2022-10-20 01:24:14,290.13,78.875,1525.3494102513791,1.4494573866124378 +37740,2022-10-20 01:24:15,290.13,78.875,1525.3494102513791,1.4494573866124378 +37741,2022-10-20 01:24:16,290.075,78.85,1519.5556831218664,1.4439519197813955 +37742,2022-10-20 01:24:17,290.13,78.875,1525.3494102513791,1.4494573866124378 +37743,2022-10-20 01:24:18,290.13,78.875,1525.3494102513791,1.4494573866124378 +37744,2022-10-20 01:24:19,290.13,78.875,1525.3494102513791,1.4494573866124378 +37745,2022-10-20 01:24:20,290.075,78.875,1520.0374699586205,1.4444097358624932 +37746,2022-10-20 01:24:21,290.075,78.875,1520.0374699586205,1.4444097358624932 +37747,2022-10-20 01:24:22,290.13,78.85,1524.8659397568463,1.448997970642038 +37748,2022-10-20 01:24:23,290.13,78.85,1524.8659397568463,1.448997970642038 +37749,2022-10-20 01:24:24,290.075,78.85,1519.5556831218664,1.4439519197813955 +37750,2022-10-20 01:24:25,290.075,78.85,1519.5556831218664,1.4439519197813955 +37751,2022-10-20 01:24:26,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37752,2022-10-20 01:24:27,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37753,2022-10-20 01:24:28,290.13,78.85,1524.8659397568463,1.448997970642038 +37754,2022-10-20 01:24:29,290.13,78.85,1524.8659397568463,1.448997970642038 +37755,2022-10-20 01:24:30,290.13,78.85,1524.8659397568463,1.448997970642038 +37756,2022-10-20 01:24:31,290.13,78.85,1524.8659397568463,1.448997970642038 +37757,2022-10-20 01:24:32,290.075,78.875,1520.0374699586205,1.4444097358624932 +37758,2022-10-20 01:24:33,290.075,78.875,1520.0374699586205,1.4444097358624932 +37759,2022-10-20 01:24:34,290.13,78.85,1524.8659397568463,1.448997970642038 +37760,2022-10-20 01:24:35,290.13,78.85,1524.8659397568463,1.448997970642038 +37761,2022-10-20 01:24:36,290.13,78.85,1524.8659397568463,1.448997970642038 +37762,2022-10-20 01:24:37,290.13,78.85,1524.8659397568463,1.448997970642038 +37763,2022-10-20 01:24:38,290.075,78.85,1519.5556831218664,1.4439519197813955 +37764,2022-10-20 01:24:39,290.075,78.85,1519.5556831218664,1.4439519197813955 +37765,2022-10-20 01:24:40,290.075,78.85,1519.5556831218664,1.4439519197813955 +37766,2022-10-20 01:24:41,290.075,78.85,1519.5556831218664,1.4439519197813955 +37767,2022-10-20 01:24:42,290.075,78.85,1519.5556831218664,1.4439519197813955 +37768,2022-10-20 01:24:43,290.075,78.85,1519.5556831218664,1.4439519197813955 +37769,2022-10-20 01:24:44,290.075,78.85,1519.5556831218664,1.4439519197813955 +37770,2022-10-20 01:24:45,290.075,78.85,1519.5556831218664,1.4439519197813955 +37771,2022-10-20 01:24:46,290.075,78.85,1519.5556831218664,1.4439519197813955 +37772,2022-10-20 01:24:47,290.075,78.85,1519.5556831218664,1.4439519197813955 +37773,2022-10-20 01:24:48,290.075,78.85,1519.5556831218664,1.4439519197813955 +37774,2022-10-20 01:24:49,290.075,78.85,1519.5556831218664,1.4439519197813955 +37775,2022-10-20 01:24:50,290.075,78.875,1520.0374699586205,1.4444097358624932 +37776,2022-10-20 01:24:51,290.075,78.875,1520.0374699586205,1.4444097358624932 +37777,2022-10-20 01:24:52,290.075,78.875,1520.0374699586205,1.4444097358624932 +37778,2022-10-20 01:24:53,290.075,78.875,1520.0374699586205,1.4444097358624932 +37779,2022-10-20 01:24:54,290.075,78.875,1520.0374699586205,1.4444097358624932 +37780,2022-10-20 01:24:55,290.075,78.875,1520.0374699586205,1.4444097358624932 +37781,2022-10-20 01:24:56,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37782,2022-10-20 01:24:57,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37783,2022-10-20 01:24:58,290.075,78.8,1518.5921094483585,1.4430362876192007 +37784,2022-10-20 01:24:59,290.075,78.8,1518.5921094483585,1.4430362876192007 +37785,2022-10-20 01:25:00,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37786,2022-10-20 01:25:01,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37787,2022-10-20 01:25:02,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37788,2022-10-20 01:25:03,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37789,2022-10-20 01:25:04,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37790,2022-10-20 01:25:05,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37791,2022-10-20 01:25:06,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37792,2022-10-20 01:25:07,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37793,2022-10-20 01:25:08,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37794,2022-10-20 01:25:09,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37795,2022-10-20 01:25:10,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37796,2022-10-20 01:25:11,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37797,2022-10-20 01:25:12,290.075,78.85,1519.5556831218664,1.4439519197813955 +37798,2022-10-20 01:25:13,290.075,78.85,1519.5556831218664,1.4439519197813955 +37799,2022-10-20 01:25:14,290.075,78.85,1519.5556831218664,1.4439519197813955 +37800,2022-10-20 01:25:15,290.075,78.85,1519.5556831218664,1.4439519197813955 +37801,2022-10-20 01:25:16,290.075,78.875,1520.0374699586205,1.4444097358624932 +37802,2022-10-20 01:25:17,290.075,78.875,1520.0374699586205,1.4444097358624932 +37803,2022-10-20 01:25:18,290.075,78.85,1519.5556831218664,1.4439519197813955 +37804,2022-10-20 01:25:19,290.075,78.85,1519.5556831218664,1.4439519197813955 +37805,2022-10-20 01:25:20,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37806,2022-10-20 01:25:21,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37807,2022-10-20 01:25:22,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37808,2022-10-20 01:25:23,290.075,78.82499999999999,1519.0738962851124,1.443494103700298 +37809,2022-10-20 01:25:24,290.075,78.85,1519.5556831218664,1.4439519197813955 +37810,2022-10-20 01:25:25,290.075,78.85,1519.5556831218664,1.4439519197813955 +37811,2022-10-20 01:25:26,290.075,78.85,1519.5556831218664,1.4439519197813955 +37812,2022-10-20 01:25:27,290.075,78.85,1519.5556831218664,1.4439519197813955 +37813,2022-10-20 01:25:28,290.075,78.875,1520.0374699586205,1.4444097358624932 +37814,2022-10-20 01:25:29,290.075,78.875,1520.0374699586205,1.4444097358624932 +37815,2022-10-20 01:25:30,290.075,78.875,1520.0374699586205,1.4444097358624932 +37816,2022-10-20 01:25:31,290.075,78.875,1520.0374699586205,1.4444097358624932 +37817,2022-10-20 01:25:32,290.075,78.875,1520.0374699586205,1.4444097358624932 +37818,2022-10-20 01:25:33,290.075,78.875,1520.0374699586205,1.4444097358624932 +37819,2022-10-20 01:25:34,290.075,78.85,1519.5556831218664,1.4439519197813955 +37820,2022-10-20 01:25:35,290.075,78.85,1519.5556831218664,1.4439519197813955 +37821,2022-10-20 01:25:36,290.075,78.85,1519.5556831218664,1.4439519197813955 +37822,2022-10-20 01:25:37,290.075,78.85,1519.5556831218664,1.4439519197813955 +37823,2022-10-20 01:25:38,290.075,78.875,1520.0374699586205,1.4444097358624932 +37824,2022-10-20 01:25:39,290.075,78.875,1520.0374699586205,1.4444097358624932 +37825,2022-10-20 01:25:40,290.075,78.875,1520.0374699586205,1.4444097358624932 +37826,2022-10-20 01:25:41,290.075,78.875,1520.0374699586205,1.4444097358624932 +37827,2022-10-20 01:25:42,290.075,78.89999999999999,1520.5192567953743,1.4448675519435905 +37828,2022-10-20 01:25:43,290.075,78.89999999999999,1520.5192567953743,1.4448675519435905 +37829,2022-10-20 01:25:44,290.075,78.875,1520.0374699586205,1.4444097358624932 +37830,2022-10-20 01:25:45,290.075,78.875,1520.0374699586205,1.4444097358624932 +37831,2022-10-20 01:25:46,290.075,78.875,1520.0374699586205,1.4444097358624932 +37832,2022-10-20 01:25:47,290.075,78.875,1520.0374699586205,1.4444097358624932 +37833,2022-10-20 01:25:48,290.075,78.875,1520.0374699586205,1.4444097358624932 +37834,2022-10-20 01:25:49,290.075,78.875,1520.0374699586205,1.4444097358624932 +37835,2022-10-20 01:25:50,290.075,78.875,1520.0374699586205,1.4444097358624932 +37836,2022-10-20 01:25:51,290.075,78.875,1520.0374699586205,1.4444097358624932 +37837,2022-10-20 01:25:52,290.075,78.875,1520.0374699586205,1.4444097358624932 +37838,2022-10-20 01:25:53,290.075,78.875,1520.0374699586205,1.4444097358624932 +37839,2022-10-20 01:25:54,290.075,78.875,1520.0374699586205,1.4444097358624932 +37840,2022-10-20 01:25:55,290.075,78.875,1520.0374699586205,1.4444097358624932 +37841,2022-10-20 01:25:56,290.075,78.875,1520.0374699586205,1.4444097358624932 +37842,2022-10-20 01:25:57,290.075,78.875,1520.0374699586205,1.4444097358624932 +37843,2022-10-20 01:25:58,290.075,78.875,1520.0374699586205,1.4444097358624932 +37844,2022-10-20 01:25:59,290.075,78.875,1520.0374699586205,1.4444097358624932 +37845,2022-10-20 01:26:00,290.075,78.875,1520.0374699586205,1.4444097358624932 +37846,2022-10-20 01:26:01,290.075,78.875,1520.0374699586205,1.4444097358624932 +37847,2022-10-20 01:26:02,290.075,78.875,1520.0374699586205,1.4444097358624932 +37848,2022-10-20 01:26:03,290.075,78.875,1520.0374699586205,1.4444097358624932 +37849,2022-10-20 01:26:04,290.075,78.875,1520.0374699586205,1.4444097358624932 +37850,2022-10-20 01:26:05,290.075,78.875,1520.0374699586205,1.4444097358624932 +37851,2022-10-20 01:26:06,290.075,78.925,1521.0010436321284,1.445325368024688 +37852,2022-10-20 01:26:07,290.075,78.925,1521.0010436321284,1.445325368024688 +37853,2022-10-20 01:26:08,290.075,78.925,1521.0010436321284,1.445325368024688 +37854,2022-10-20 01:26:09,290.075,78.925,1521.0010436321284,1.445325368024688 +37855,2022-10-20 01:26:10,290.075,78.925,1521.0010436321284,1.445325368024688 +37856,2022-10-20 01:26:11,290.075,78.925,1521.0010436321284,1.445325368024688 +37857,2022-10-20 01:26:12,290.075,78.89999999999999,1520.5192567953743,1.4448675519435905 +37858,2022-10-20 01:26:13,290.075,78.89999999999999,1520.5192567953743,1.4448675519435905 +37859,2022-10-20 01:26:14,290.075,78.89999999999999,1520.5192567953743,1.4448675519435905 +37860,2022-10-20 01:26:15,290.075,78.89999999999999,1520.5192567953743,1.4448675519435905 +37861,2022-10-20 01:26:16,290.075,78.925,1521.0010436321284,1.445325368024688 +37862,2022-10-20 01:26:17,290.075,78.925,1521.0010436321284,1.445325368024688 +37863,2022-10-20 01:26:18,290.075,78.925,1521.0010436321284,1.445325368024688 +37864,2022-10-20 01:26:19,290.075,78.925,1521.0010436321284,1.445325368024688 +37865,2022-10-20 01:26:20,290.075,78.925,1521.0010436321284,1.445325368024688 +37866,2022-10-20 01:26:21,290.075,78.925,1521.0010436321284,1.445325368024688 +37867,2022-10-20 01:26:22,290.075,78.925,1521.0010436321284,1.445325368024688 +37868,2022-10-20 01:26:23,290.075,78.925,1521.0010436321284,1.445325368024688 +37869,2022-10-20 01:26:24,290.075,78.95,1521.4828304688822,1.4457831841057855 +37870,2022-10-20 01:26:25,290.075,78.925,1521.0010436321284,1.445325368024688 +37871,2022-10-20 01:26:26,290.075,78.925,1521.0010436321284,1.445325368024688 +37872,2022-10-20 01:26:27,290.075,78.925,1521.0010436321284,1.445325368024688 +37873,2022-10-20 01:26:28,290.075,78.925,1521.0010436321284,1.445325368024688 +37874,2022-10-20 01:26:29,290.075,78.95,1521.4828304688822,1.4457831841057855 +37875,2022-10-20 01:26:30,290.075,78.925,1521.0010436321284,1.445325368024688 +37876,2022-10-20 01:26:31,290.075,78.925,1521.0010436321284,1.445325368024688 +37877,2022-10-20 01:26:32,290.075,78.925,1521.0010436321284,1.445325368024688 +37878,2022-10-20 01:26:33,290.075,78.925,1521.0010436321284,1.445325368024688 +37879,2022-10-20 01:26:34,290.075,78.925,1521.0010436321284,1.445325368024688 +37880,2022-10-20 01:26:35,290.075,78.925,1521.0010436321284,1.445325368024688 +37881,2022-10-20 01:26:36,290.075,78.925,1521.0010436321284,1.445325368024688 +37882,2022-10-20 01:26:37,290.075,78.925,1521.0010436321284,1.445325368024688 +37883,2022-10-20 01:26:38,290.075,78.95,1521.4828304688822,1.4457831841057855 +37884,2022-10-20 01:26:39,290.075,78.95,1521.4828304688822,1.4457831841057855 +37885,2022-10-20 01:26:40,290.075,78.925,1521.0010436321284,1.445325368024688 +37886,2022-10-20 01:26:41,290.075,78.925,1521.0010436321284,1.445325368024688 +37887,2022-10-20 01:26:42,290.075,78.925,1521.0010436321284,1.445325368024688 +37888,2022-10-20 01:26:43,290.075,78.95,1521.4828304688822,1.4457831841057855 +37889,2022-10-20 01:26:44,290.075,78.925,1521.0010436321284,1.445325368024688 +37890,2022-10-20 01:26:45,290.075,78.925,1521.0010436321284,1.445325368024688 +37891,2022-10-20 01:26:46,290.075,78.95,1521.4828304688822,1.4457831841057855 +37892,2022-10-20 01:26:47,290.075,78.925,1521.0010436321284,1.445325368024688 +37893,2022-10-20 01:26:48,290.075,78.95,1521.4828304688822,1.4457831841057855 +37894,2022-10-20 01:26:49,290.075,78.95,1521.4828304688822,1.4457831841057855 +37895,2022-10-20 01:26:50,290.075,78.975,1521.964617305636,1.4462410001868828 +37896,2022-10-20 01:26:51,290.075,78.975,1521.964617305636,1.4462410001868828 +37897,2022-10-20 01:26:52,290.075,78.975,1521.964617305636,1.4462410001868828 +37898,2022-10-20 01:26:53,290.075,78.975,1521.964617305636,1.4462410001868828 +37899,2022-10-20 01:26:54,290.075,79.0,1522.44640414239,1.4466988162679804 +37900,2022-10-20 01:26:55,290.075,79.0,1522.44640414239,1.4466988162679804 +37901,2022-10-20 01:26:56,290.075,78.975,1521.964617305636,1.4462410001868828 +37902,2022-10-20 01:26:57,290.075,78.975,1521.964617305636,1.4462410001868828 +37903,2022-10-20 01:26:58,290.075,78.95,1521.4828304688822,1.4457831841057855 +37904,2022-10-20 01:26:59,290.075,78.95,1521.4828304688822,1.4457831841057855 +37905,2022-10-20 01:27:00,290.075,78.925,1521.0010436321284,1.445325368024688 +37906,2022-10-20 01:27:01,290.075,78.925,1521.0010436321284,1.445325368024688 +37907,2022-10-20 01:27:02,290.075,78.95,1521.4828304688822,1.4457831841057855 +37908,2022-10-20 01:27:03,290.075,78.95,1521.4828304688822,1.4457831841057855 +37909,2022-10-20 01:27:04,290.075,78.975,1521.964617305636,1.4462410001868828 +37910,2022-10-20 01:27:05,290.075,79.0,1522.44640414239,1.4466988162679804 +37911,2022-10-20 01:27:06,290.075,79.0,1522.44640414239,1.4466988162679804 +37912,2022-10-20 01:27:07,290.075,79.0,1522.44640414239,1.4466988162679804 +37913,2022-10-20 01:27:08,290.075,78.975,1521.964617305636,1.4462410001868828 +37914,2022-10-20 01:27:09,290.075,78.975,1521.964617305636,1.4462410001868828 +37915,2022-10-20 01:27:10,290.075,78.95,1521.4828304688822,1.4457831841057855 +37916,2022-10-20 01:27:11,290.075,78.95,1521.4828304688822,1.4457831841057855 +37917,2022-10-20 01:27:12,290.075,78.95,1521.4828304688822,1.4457831841057855 +37918,2022-10-20 01:27:13,290.075,78.95,1521.4828304688822,1.4457831841057855 +37919,2022-10-20 01:27:14,290.075,78.95,1521.4828304688822,1.4457831841057855 +37920,2022-10-20 01:27:15,290.075,78.95,1521.4828304688822,1.4457831841057855 +37921,2022-10-20 01:27:16,290.075,78.95,1521.4828304688822,1.4457831841057855 +37922,2022-10-20 01:27:17,290.075,78.95,1521.4828304688822,1.4457831841057855 +37923,2022-10-20 01:27:18,290.075,78.975,1521.964617305636,1.4462410001868828 +37924,2022-10-20 01:27:19,290.075,78.975,1521.964617305636,1.4462410001868828 +37925,2022-10-20 01:27:20,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37926,2022-10-20 01:27:21,290.075,79.0,1522.44640414239,1.4466988162679804 +37927,2022-10-20 01:27:22,290.075,79.0,1522.44640414239,1.4466988162679804 +37928,2022-10-20 01:27:23,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37929,2022-10-20 01:27:24,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37930,2022-10-20 01:27:25,290.075,79.0,1522.44640414239,1.4466988162679804 +37931,2022-10-20 01:27:26,290.075,79.0,1522.44640414239,1.4466988162679804 +37932,2022-10-20 01:27:27,290.075,79.0,1522.44640414239,1.4466988162679804 +37933,2022-10-20 01:27:28,290.075,78.975,1521.964617305636,1.4462410001868828 +37934,2022-10-20 01:27:29,290.075,78.975,1521.964617305636,1.4462410001868828 +37935,2022-10-20 01:27:30,290.075,79.0,1522.44640414239,1.4466988162679804 +37936,2022-10-20 01:27:31,290.075,79.0,1522.44640414239,1.4466988162679804 +37937,2022-10-20 01:27:32,290.075,79.0,1522.44640414239,1.4466988162679804 +37938,2022-10-20 01:27:33,290.075,79.0,1522.44640414239,1.4466988162679804 +37939,2022-10-20 01:27:34,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37940,2022-10-20 01:27:35,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37941,2022-10-20 01:27:36,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37942,2022-10-20 01:27:37,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37943,2022-10-20 01:27:38,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37944,2022-10-20 01:27:39,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37945,2022-10-20 01:27:40,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37946,2022-10-20 01:27:41,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37947,2022-10-20 01:27:42,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37948,2022-10-20 01:27:43,290.075,79.0,1522.44640414239,1.4466988162679804 +37949,2022-10-20 01:27:44,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37950,2022-10-20 01:27:45,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37951,2022-10-20 01:27:46,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37952,2022-10-20 01:27:47,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37953,2022-10-20 01:27:48,290.075,79.05,1523.409977815898,1.4476144484301754 +37954,2022-10-20 01:27:49,290.075,79.05,1523.409977815898,1.4476144484301754 +37955,2022-10-20 01:27:50,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37956,2022-10-20 01:27:51,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37957,2022-10-20 01:27:52,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37958,2022-10-20 01:27:53,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37959,2022-10-20 01:27:54,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37960,2022-10-20 01:27:55,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37961,2022-10-20 01:27:56,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37962,2022-10-20 01:27:57,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37963,2022-10-20 01:27:58,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37964,2022-10-20 01:27:59,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37965,2022-10-20 01:28:00,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37966,2022-10-20 01:28:01,290.075,79.02499999999999,1522.928190979144,1.4471566323490777 +37967,2022-10-20 01:28:02,290.075,79.05,1523.409977815898,1.4476144484301754 +37968,2022-10-20 01:28:03,290.075,79.05,1523.409977815898,1.4476144484301754 +37969,2022-10-20 01:28:04,290.075,79.05,1523.409977815898,1.4476144484301754 +37970,2022-10-20 01:28:05,290.075,79.05,1523.409977815898,1.4476144484301754 +37971,2022-10-20 01:28:06,290.075,79.075,1523.891764652652,1.448072264511273 +37972,2022-10-20 01:28:07,290.075,79.075,1523.891764652652,1.448072264511273 +37973,2022-10-20 01:28:08,290.075,79.075,1523.891764652652,1.448072264511273 +37974,2022-10-20 01:28:09,290.075,79.075,1523.891764652652,1.448072264511273 +37975,2022-10-20 01:28:10,290.075,79.075,1523.891764652652,1.448072264511273 +37976,2022-10-20 01:28:11,290.075,79.075,1523.891764652652,1.448072264511273 +37977,2022-10-20 01:28:12,290.075,79.075,1523.891764652652,1.448072264511273 +37978,2022-10-20 01:28:13,290.075,79.075,1523.891764652652,1.448072264511273 +37979,2022-10-20 01:28:14,290.075,79.1,1524.3735514894056,1.44853008059237 +37980,2022-10-20 01:28:15,290.075,79.075,1523.891764652652,1.448072264511273 +37981,2022-10-20 01:28:16,290.075,79.1,1524.3735514894056,1.44853008059237 +37982,2022-10-20 01:28:17,290.075,79.1,1524.3735514894056,1.44853008059237 +37983,2022-10-20 01:28:18,290.075,79.1,1524.3735514894056,1.44853008059237 +37984,2022-10-20 01:28:19,290.075,79.075,1523.891764652652,1.448072264511273 +37985,2022-10-20 01:28:20,290.075,79.075,1523.891764652652,1.448072264511273 +37986,2022-10-20 01:28:21,290.075,79.075,1523.891764652652,1.448072264511273 +37987,2022-10-20 01:28:22,290.075,79.1,1524.3735514894056,1.44853008059237 +37988,2022-10-20 01:28:23,290.075,79.1,1524.3735514894056,1.44853008059237 +37989,2022-10-20 01:28:24,290.075,79.1,1524.3735514894056,1.44853008059237 +37990,2022-10-20 01:28:25,290.075,79.1,1524.3735514894056,1.44853008059237 +37991,2022-10-20 01:28:26,290.075,79.1,1524.3735514894056,1.44853008059237 +37992,2022-10-20 01:28:27,290.075,79.1,1524.3735514894056,1.44853008059237 +37993,2022-10-20 01:28:28,290.075,79.125,1524.8553383261597,1.4489878966734677 +37994,2022-10-20 01:28:29,290.075,79.125,1524.8553383261597,1.4489878966734677 +37995,2022-10-20 01:28:30,290.075,79.125,1524.8553383261597,1.4489878966734677 +37996,2022-10-20 01:28:31,290.075,79.125,1524.8553383261597,1.4489878966734677 +37997,2022-10-20 01:28:32,290.075,79.15,1525.3371251629137,1.4494457127545652 +37998,2022-10-20 01:28:33,290.075,79.15,1525.3371251629137,1.4494457127545652 +37999,2022-10-20 01:28:34,290.075,79.125,1524.8553383261597,1.4489878966734677 +38000,2022-10-20 01:28:35,290.075,79.125,1524.8553383261597,1.4489878966734677 +38001,2022-10-20 01:28:36,290.075,79.125,1524.8553383261597,1.4489878966734677 +38002,2022-10-20 01:28:37,290.075,79.15,1525.3371251629137,1.4494457127545652 +38003,2022-10-20 01:28:38,290.075,79.125,1524.8553383261597,1.4489878966734677 +38004,2022-10-20 01:28:39,290.075,79.15,1525.3371251629137,1.4494457127545652 +38005,2022-10-20 01:28:40,290.075,79.175,1525.8189119996675,1.4499035288356625 +38006,2022-10-20 01:28:41,290.075,79.15,1525.3371251629137,1.4494457127545652 +38007,2022-10-20 01:28:42,290.075,79.125,1524.8553383261597,1.4489878966734677 +38008,2022-10-20 01:28:43,290.075,79.125,1524.8553383261597,1.4489878966734677 +38009,2022-10-20 01:28:44,290.075,79.125,1524.8553383261597,1.4489878966734677 +38010,2022-10-20 01:28:45,290.075,79.125,1524.8553383261597,1.4489878966734677 +38011,2022-10-20 01:28:46,290.075,79.175,1525.8189119996675,1.4499035288356625 +38012,2022-10-20 01:28:47,290.075,79.175,1525.8189119996675,1.4499035288356625 +38013,2022-10-20 01:28:48,290.075,79.175,1525.8189119996675,1.4499035288356625 +38014,2022-10-20 01:28:49,290.075,79.175,1525.8189119996675,1.4499035288356625 +38015,2022-10-20 01:28:50,290.075,79.175,1525.8189119996675,1.4499035288356625 +38016,2022-10-20 01:28:51,290.075,79.175,1525.8189119996675,1.4499035288356625 +38017,2022-10-20 01:28:52,290.075,79.125,1524.8553383261597,1.4489878966734677 +38018,2022-10-20 01:28:53,290.075,79.125,1524.8553383261597,1.4489878966734677 +38019,2022-10-20 01:28:54,290.075,79.15,1525.3371251629137,1.4494457127545652 +38020,2022-10-20 01:28:55,290.075,79.15,1525.3371251629137,1.4494457127545652 +38021,2022-10-20 01:28:56,290.075,79.15,1525.3371251629137,1.4494457127545652 +38022,2022-10-20 01:28:57,290.075,79.15,1525.3371251629137,1.4494457127545652 +38023,2022-10-20 01:28:58,290.075,79.175,1525.8189119996675,1.4499035288356625 +38024,2022-10-20 01:28:59,290.075,79.175,1525.8189119996675,1.4499035288356625 +38025,2022-10-20 01:29:00,290.075,79.125,1524.8553383261597,1.4489878966734677 +38026,2022-10-20 01:29:01,290.075,79.125,1524.8553383261597,1.4489878966734677 +38027,2022-10-20 01:29:02,290.075,79.125,1524.8553383261597,1.4489878966734677 +38028,2022-10-20 01:29:03,290.075,79.125,1524.8553383261597,1.4489878966734677 +38029,2022-10-20 01:29:04,290.075,79.175,1525.8189119996675,1.4499035288356625 +38030,2022-10-20 01:29:05,290.075,79.175,1525.8189119996675,1.4499035288356625 +38031,2022-10-20 01:29:06,290.075,79.175,1525.8189119996675,1.4499035288356625 +38032,2022-10-20 01:29:07,290.075,79.175,1525.8189119996675,1.4499035288356625 +38033,2022-10-20 01:29:08,290.075,79.175,1525.8189119996675,1.4499035288356625 +38034,2022-10-20 01:29:09,290.075,79.175,1525.8189119996675,1.4499035288356625 +38035,2022-10-20 01:29:10,290.075,79.175,1525.8189119996675,1.4499035288356625 +38036,2022-10-20 01:29:11,290.075,79.175,1525.8189119996675,1.4499035288356625 +38037,2022-10-20 01:29:12,290.075,79.2,1526.3006988364216,1.4503613449167603 +38038,2022-10-20 01:29:13,290.075,79.2,1526.3006988364216,1.4503613449167603 +38039,2022-10-20 01:29:14,290.075,79.225,1526.7824856731752,1.4508191609978576 +38040,2022-10-20 01:29:15,290.075,79.225,1526.7824856731752,1.4508191609978576 +38041,2022-10-20 01:29:16,290.075,79.2,1526.3006988364216,1.4503613449167603 +38042,2022-10-20 01:29:17,290.075,79.2,1526.3006988364216,1.4503613449167603 +38043,2022-10-20 01:29:18,290.075,79.175,1525.8189119996675,1.4499035288356625 +38044,2022-10-20 01:29:19,290.075,79.175,1525.8189119996675,1.4499035288356625 +38045,2022-10-20 01:29:20,290.075,79.175,1525.8189119996675,1.4499035288356625 +38046,2022-10-20 01:29:21,290.075,79.175,1525.8189119996675,1.4499035288356625 +38047,2022-10-20 01:29:22,290.075,79.2,1526.3006988364216,1.4503613449167603 +38048,2022-10-20 01:29:23,290.075,79.2,1526.3006988364216,1.4503613449167603 +38049,2022-10-20 01:29:24,290.075,79.225,1526.7824856731752,1.4508191609978576 +38050,2022-10-20 01:29:25,290.075,79.225,1526.7824856731752,1.4508191609978576 +38051,2022-10-20 01:29:26,290.075,79.2,1526.3006988364216,1.4503613449167603 +38052,2022-10-20 01:29:27,290.075,79.2,1526.3006988364216,1.4503613449167603 +38053,2022-10-20 01:29:28,290.075,79.2,1526.3006988364216,1.4503613449167603 +38054,2022-10-20 01:29:29,290.075,79.2,1526.3006988364216,1.4503613449167603 +38055,2022-10-20 01:29:30,290.075,79.2,1526.3006988364216,1.4503613449167603 +38056,2022-10-20 01:29:31,290.075,79.2,1526.3006988364216,1.4503613449167603 +38057,2022-10-20 01:29:32,290.075,79.2,1526.3006988364216,1.4503613449167603 +38058,2022-10-20 01:29:33,290.075,79.2,1526.3006988364216,1.4503613449167603 +38059,2022-10-20 01:29:34,290.075,79.2,1526.3006988364216,1.4503613449167603 +38060,2022-10-20 01:29:35,290.075,79.2,1526.3006988364216,1.4503613449167603 +38061,2022-10-20 01:29:36,290.075,79.225,1526.7824856731752,1.4508191609978576 +38062,2022-10-20 01:29:37,290.075,79.225,1526.7824856731752,1.4508191609978576 +38063,2022-10-20 01:29:38,290.075,79.25,1527.2642725099292,1.4512769770789549 +38064,2022-10-20 01:29:39,290.075,79.25,1527.2642725099292,1.4512769770789549 +38065,2022-10-20 01:29:40,290.075,79.275,1527.7460593466833,1.4517347931600526 +38066,2022-10-20 01:29:41,290.075,79.275,1527.7460593466833,1.4517347931600526 +38067,2022-10-20 01:29:42,290.075,79.25,1527.2642725099292,1.4512769770789549 +38068,2022-10-20 01:29:43,290.075,79.25,1527.2642725099292,1.4512769770789549 +38069,2022-10-20 01:29:44,290.075,79.275,1527.7460593466833,1.4517347931600526 +38070,2022-10-20 01:29:45,290.075,79.25,1527.2642725099292,1.4512769770789549 +38071,2022-10-20 01:29:46,290.075,79.25,1527.2642725099292,1.4512769770789549 +38072,2022-10-20 01:29:47,290.075,79.275,1527.7460593466833,1.4517347931600526 +38073,2022-10-20 01:29:48,290.075,79.275,1527.7460593466833,1.4517347931600526 +38074,2022-10-20 01:29:49,290.075,79.275,1527.7460593466833,1.4517347931600526 +38075,2022-10-20 01:29:50,290.075,79.3,1528.227846183437,1.4521926092411497 +38076,2022-10-20 01:29:51,290.075,79.275,1527.7460593466833,1.4517347931600526 +38077,2022-10-20 01:29:52,290.075,79.275,1527.7460593466833,1.4517347931600526 +38078,2022-10-20 01:29:53,290.075,79.275,1527.7460593466833,1.4517347931600526 +38079,2022-10-20 01:29:54,290.075,79.25,1527.2642725099292,1.4512769770789549 +38080,2022-10-20 01:29:55,290.075,79.25,1527.2642725099292,1.4512769770789549 +38081,2022-10-20 01:29:56,290.075,79.225,1526.7824856731752,1.4508191609978576 +38082,2022-10-20 01:29:57,290.075,79.225,1526.7824856731752,1.4508191609978576 +38083,2022-10-20 01:29:58,290.075,79.25,1527.2642725099292,1.4512769770789549 +38084,2022-10-20 01:29:59,290.075,79.25,1527.2642725099292,1.4512769770789549 +38085,2022-10-20 01:30:00,290.075,79.275,1527.7460593466833,1.4517347931600526 +38086,2022-10-20 01:30:01,290.075,79.275,1527.7460593466833,1.4517347931600526 +38087,2022-10-20 01:30:02,290.075,79.325,1528.7096330201912,1.4526504253222474 +38088,2022-10-20 01:30:03,290.075,79.3,1528.227846183437,1.4521926092411497 +38089,2022-10-20 01:30:04,290.075,79.3,1528.227846183437,1.4521926092411497 +38090,2022-10-20 01:30:05,290.075,79.3,1528.227846183437,1.4521926092411497 +38091,2022-10-20 01:30:06,290.075,79.3,1528.227846183437,1.4521926092411497 +38092,2022-10-20 01:30:07,290.075,79.3,1528.227846183437,1.4521926092411497 +38093,2022-10-20 01:30:08,290.075,79.25,1527.2642725099292,1.4512769770789549 +38094,2022-10-20 01:30:09,290.075,79.25,1527.2642725099292,1.4512769770789549 +38095,2022-10-20 01:30:10,290.075,79.275,1527.7460593466833,1.4517347931600526 +38096,2022-10-20 01:30:11,290.075,79.3,1528.227846183437,1.4521926092411497 +38097,2022-10-20 01:30:12,290.075,79.3,1528.227846183437,1.4521926092411497 +38098,2022-10-20 01:30:13,290.075,79.325,1528.7096330201912,1.4526504253222474 +38099,2022-10-20 01:30:14,290.075,79.325,1528.7096330201912,1.4526504253222474 +38100,2022-10-20 01:30:15,290.075,79.325,1528.7096330201912,1.4526504253222474 +38101,2022-10-20 01:30:16,290.075,79.325,1528.7096330201912,1.4526504253222474 +38102,2022-10-20 01:30:17,290.075,79.325,1528.7096330201912,1.4526504253222474 +38103,2022-10-20 01:30:18,290.075,79.325,1528.7096330201912,1.4526504253222474 +38104,2022-10-20 01:30:19,290.075,79.35000000000001,1529.1914198569452,1.4531082414033452 +38105,2022-10-20 01:30:20,290.075,79.35000000000001,1529.1914198569452,1.4531082414033452 +38106,2022-10-20 01:30:21,290.075,79.35000000000001,1529.1914198569452,1.4531082414033452 +38107,2022-10-20 01:30:22,290.075,79.35000000000001,1529.1914198569452,1.4531082414033452 +38108,2022-10-20 01:30:23,290.075,79.35000000000001,1529.1914198569452,1.4531082414033452 +38109,2022-10-20 01:30:24,290.075,79.375,1529.6732066936988,1.4535660574844425 +38110,2022-10-20 01:30:25,290.075,79.375,1529.6732066936988,1.4535660574844425 +38111,2022-10-20 01:30:26,290.075,79.375,1529.6732066936988,1.4535660574844425 +38112,2022-10-20 01:30:27,290.075,79.375,1529.6732066936988,1.4535660574844425 +38113,2022-10-20 01:30:28,290.075,79.375,1529.6732066936988,1.4535660574844425 +38114,2022-10-20 01:30:29,290.075,79.375,1529.6732066936988,1.4535660574844425 +38115,2022-10-20 01:30:30,290.075,79.375,1529.6732066936988,1.4535660574844425 +38116,2022-10-20 01:30:31,290.075,79.375,1529.6732066936988,1.4535660574844425 +38117,2022-10-20 01:30:32,290.075,79.4,1530.1549935304529,1.4540238735655397 +38118,2022-10-20 01:30:33,290.075,79.4,1530.1549935304529,1.4540238735655397 +38119,2022-10-20 01:30:34,290.075,79.4,1530.1549935304529,1.4540238735655397 +38120,2022-10-20 01:30:35,290.075,79.4,1530.1549935304529,1.4540238735655397 +38121,2022-10-20 01:30:36,290.075,79.4,1530.1549935304529,1.4540238735655397 +38122,2022-10-20 01:30:37,290.075,79.4,1530.1549935304529,1.4540238735655397 +38123,2022-10-20 01:30:38,290.075,79.4,1530.1549935304529,1.4540238735655397 +38124,2022-10-20 01:30:39,290.075,79.4,1530.1549935304529,1.4540238735655397 +38125,2022-10-20 01:30:40,290.075,79.42499999999998,1530.6367803672063,1.454481689646637 +38126,2022-10-20 01:30:41,290.075,79.4,1530.1549935304529,1.4540238735655397 +38127,2022-10-20 01:30:42,290.075,79.4,1530.1549935304529,1.4540238735655397 +38128,2022-10-20 01:30:43,290.075,79.4,1530.1549935304529,1.4540238735655397 +38129,2022-10-20 01:30:44,290.02,79.4,1524.8240707645864,1.4489581847938295 +38130,2022-10-20 01:30:45,290.02,79.4,1524.8240707645864,1.4489581847938295 +38131,2022-10-20 01:30:46,290.02,79.4,1524.8240707645864,1.4489581847938295 +38132,2022-10-20 01:30:47,290.02,79.42499999999998,1525.3041790992095,1.449414405884759 +38133,2022-10-20 01:30:48,290.075,79.42499999999998,1530.6367803672063,1.454481689646637 +38134,2022-10-20 01:30:49,290.02,79.45,1525.7842874338335,1.4498706269756894 +38135,2022-10-20 01:30:50,290.02,79.45,1525.7842874338335,1.4498706269756894 +38136,2022-10-20 01:30:51,290.02,79.45,1525.7842874338335,1.4498706269756894 +38137,2022-10-20 01:30:52,290.02,79.45,1525.7842874338335,1.4498706269756894 +38138,2022-10-20 01:30:53,290.075,79.45,1531.1185672039605,1.4549395057277346 +38139,2022-10-20 01:30:54,290.075,79.45,1531.1185672039605,1.4549395057277346 +38140,2022-10-20 01:30:55,290.02,79.45,1525.7842874338335,1.4498706269756894 +38141,2022-10-20 01:30:56,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38142,2022-10-20 01:30:57,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38143,2022-10-20 01:30:58,290.02,79.45,1525.7842874338335,1.4498706269756894 +38144,2022-10-20 01:30:59,290.02,79.45,1525.7842874338335,1.4498706269756894 +38145,2022-10-20 01:31:00,290.02,79.45,1525.7842874338335,1.4498706269756894 +38146,2022-10-20 01:31:01,290.02,79.45,1525.7842874338335,1.4498706269756894 +38147,2022-10-20 01:31:02,290.02,79.45,1525.7842874338335,1.4498706269756894 +38148,2022-10-20 01:31:03,290.02,79.45,1525.7842874338335,1.4498706269756894 +38149,2022-10-20 01:31:04,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38150,2022-10-20 01:31:05,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38151,2022-10-20 01:31:06,290.02,79.5,1526.7445041030808,1.4507830691575496 +38152,2022-10-20 01:31:07,290.02,79.525,1527.2246124377043,1.4512392902484796 +38153,2022-10-20 01:31:08,290.02,79.525,1527.2246124377043,1.4512392902484796 +38154,2022-10-20 01:31:09,290.02,79.525,1527.2246124377043,1.4512392902484796 +38155,2022-10-20 01:31:10,290.075,79.5,1532.0821408774686,1.4558551378899298 +38156,2022-10-20 01:31:11,290.075,79.5,1532.0821408774686,1.4558551378899298 +38157,2022-10-20 01:31:12,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38158,2022-10-20 01:31:13,290.075,79.47500000000001,1531.6003540407146,1.455397321808832 +38159,2022-10-20 01:31:14,290.075,79.45,1531.1185672039605,1.4549395057277346 +38160,2022-10-20 01:31:15,290.075,79.47500000000001,1531.6003540407146,1.455397321808832 +38161,2022-10-20 01:31:16,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38162,2022-10-20 01:31:17,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38163,2022-10-20 01:31:18,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38164,2022-10-20 01:31:19,290.02,79.5,1526.7445041030808,1.4507830691575496 +38165,2022-10-20 01:31:20,290.02,79.5,1526.7445041030808,1.4507830691575496 +38166,2022-10-20 01:31:21,290.02,79.5,1526.7445041030808,1.4507830691575496 +38167,2022-10-20 01:31:22,290.02,79.525,1527.2246124377043,1.4512392902484796 +38168,2022-10-20 01:31:23,290.02,79.525,1527.2246124377043,1.4512392902484796 +38169,2022-10-20 01:31:24,290.02,79.525,1527.2246124377043,1.4512392902484796 +38170,2022-10-20 01:31:25,290.02,79.525,1527.2246124377043,1.4512392902484796 +38171,2022-10-20 01:31:26,290.02,79.525,1527.2246124377043,1.4512392902484796 +38172,2022-10-20 01:31:27,290.02,79.5,1526.7445041030808,1.4507830691575496 +38173,2022-10-20 01:31:28,290.02,79.5,1526.7445041030808,1.4507830691575496 +38174,2022-10-20 01:31:29,290.02,79.5,1526.7445041030808,1.4507830691575496 +38175,2022-10-20 01:31:30,290.02,79.5,1526.7445041030808,1.4507830691575496 +38176,2022-10-20 01:31:31,290.02,79.5,1526.7445041030808,1.4507830691575496 +38177,2022-10-20 01:31:32,290.02,79.5,1526.7445041030808,1.4507830691575496 +38178,2022-10-20 01:31:33,290.02,79.525,1527.2246124377043,1.4512392902484796 +38179,2022-10-20 01:31:34,290.02,79.525,1527.2246124377043,1.4512392902484796 +38180,2022-10-20 01:31:35,290.02,79.525,1527.2246124377043,1.4512392902484796 +38181,2022-10-20 01:31:36,290.02,79.525,1527.2246124377043,1.4512392902484796 +38182,2022-10-20 01:31:37,290.02,79.525,1527.2246124377043,1.4512392902484796 +38183,2022-10-20 01:31:38,290.02,79.525,1527.2246124377043,1.4512392902484796 +38184,2022-10-20 01:31:39,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38185,2022-10-20 01:31:40,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38186,2022-10-20 01:31:41,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38187,2022-10-20 01:31:42,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38188,2022-10-20 01:31:43,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38189,2022-10-20 01:31:44,290.075,79.525,1532.5639277142225,1.4563129539710273 +38190,2022-10-20 01:31:45,290.02,79.525,1527.2246124377043,1.4512392902484796 +38191,2022-10-20 01:31:46,290.02,79.525,1527.2246124377043,1.4512392902484796 +38192,2022-10-20 01:31:47,290.075,79.525,1532.5639277142225,1.4563129539710273 +38193,2022-10-20 01:31:48,290.075,79.525,1532.5639277142225,1.4563129539710273 +38194,2022-10-20 01:31:49,290.075,79.525,1532.5639277142225,1.4563129539710273 +38195,2022-10-20 01:31:50,290.02,79.525,1527.2246124377043,1.4512392902484796 +38196,2022-10-20 01:31:51,290.075,79.525,1532.5639277142225,1.4563129539710273 +38197,2022-10-20 01:31:52,290.02,79.5,1526.7445041030808,1.4507830691575496 +38198,2022-10-20 01:31:53,290.02,79.525,1527.2246124377043,1.4512392902484796 +38199,2022-10-20 01:31:54,290.075,79.525,1532.5639277142225,1.4563129539710273 +38200,2022-10-20 01:31:55,290.02,79.525,1527.2246124377043,1.4512392902484796 +38201,2022-10-20 01:31:56,290.075,79.525,1532.5639277142225,1.4563129539710273 +38202,2022-10-20 01:31:57,290.02,79.525,1527.2246124377043,1.4512392902484796 +38203,2022-10-20 01:31:58,290.02,79.525,1527.2246124377043,1.4512392902484796 +38204,2022-10-20 01:31:59,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38205,2022-10-20 01:32:00,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38206,2022-10-20 01:32:01,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38207,2022-10-20 01:32:02,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38208,2022-10-20 01:32:03,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38209,2022-10-20 01:32:04,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38210,2022-10-20 01:32:05,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38211,2022-10-20 01:32:06,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38212,2022-10-20 01:32:07,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38213,2022-10-20 01:32:08,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38214,2022-10-20 01:32:09,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38215,2022-10-20 01:32:10,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38216,2022-10-20 01:32:11,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38217,2022-10-20 01:32:12,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38218,2022-10-20 01:32:13,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38219,2022-10-20 01:32:14,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38220,2022-10-20 01:32:15,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38221,2022-10-20 01:32:16,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38222,2022-10-20 01:32:17,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38223,2022-10-20 01:32:18,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38224,2022-10-20 01:32:19,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38225,2022-10-20 01:32:20,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38226,2022-10-20 01:32:21,290.02,79.525,1527.2246124377043,1.4512392902484796 +38227,2022-10-20 01:32:22,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38228,2022-10-20 01:32:23,290.02,79.525,1527.2246124377043,1.4512392902484796 +38229,2022-10-20 01:32:24,290.02,79.525,1527.2246124377043,1.4512392902484796 +38230,2022-10-20 01:32:25,290.02,79.525,1527.2246124377043,1.4512392902484796 +38231,2022-10-20 01:32:26,290.02,79.525,1527.2246124377043,1.4512392902484796 +38232,2022-10-20 01:32:27,290.02,79.525,1527.2246124377043,1.4512392902484796 +38233,2022-10-20 01:32:28,290.02,79.525,1527.2246124377043,1.4512392902484796 +38234,2022-10-20 01:32:29,290.02,79.525,1527.2246124377043,1.4512392902484796 +38235,2022-10-20 01:32:30,290.02,79.525,1527.2246124377043,1.4512392902484796 +38236,2022-10-20 01:32:31,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38237,2022-10-20 01:32:32,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38238,2022-10-20 01:32:33,290.075,79.57499999999999,1533.52750138773,1.457228586133222 +38239,2022-10-20 01:32:34,290.075,79.57499999999999,1533.52750138773,1.457228586133222 +38240,2022-10-20 01:32:35,290.02,79.57499999999999,1528.1848291069512,1.4521517324303392 +38241,2022-10-20 01:32:36,290.02,79.57499999999999,1528.1848291069512,1.4521517324303392 +38242,2022-10-20 01:32:37,290.02,79.57499999999999,1528.1848291069512,1.4521517324303392 +38243,2022-10-20 01:32:38,290.02,79.57499999999999,1528.1848291069512,1.4521517324303392 +38244,2022-10-20 01:32:39,290.02,79.57499999999999,1528.1848291069512,1.4521517324303392 +38245,2022-10-20 01:32:40,290.075,79.57499999999999,1533.52750138773,1.457228586133222 +38246,2022-10-20 01:32:41,290.02,79.57499999999999,1528.1848291069512,1.4521517324303392 +38247,2022-10-20 01:32:42,290.02,79.57499999999999,1528.1848291069512,1.4521517324303392 +38248,2022-10-20 01:32:43,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38249,2022-10-20 01:32:44,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38250,2022-10-20 01:32:45,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38251,2022-10-20 01:32:46,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38252,2022-10-20 01:32:47,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38253,2022-10-20 01:32:48,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38254,2022-10-20 01:32:49,290.02,79.62499999999999,1529.1450457761987,1.4530641746121997 +38255,2022-10-20 01:32:50,290.02,79.62499999999999,1529.1450457761987,1.4530641746121997 +38256,2022-10-20 01:32:51,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38257,2022-10-20 01:32:52,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38258,2022-10-20 01:32:53,290.075,79.62499999999999,1534.491075061238,1.458144218295417 +38259,2022-10-20 01:32:54,290.02,79.62499999999999,1529.1450457761987,1.4530641746121997 +38260,2022-10-20 01:32:55,290.02,79.62499999999999,1529.1450457761987,1.4530641746121997 +38261,2022-10-20 01:32:56,290.02,79.62499999999999,1529.1450457761987,1.4530641746121997 +38262,2022-10-20 01:32:57,290.075,79.65,1534.9728618979923,1.4586020343765147 +38263,2022-10-20 01:32:58,290.075,79.65,1534.9728618979923,1.4586020343765147 +38264,2022-10-20 01:32:59,290.075,79.65,1534.9728618979923,1.4586020343765147 +38265,2022-10-20 01:33:00,290.075,79.65,1534.9728618979923,1.4586020343765147 +38266,2022-10-20 01:33:01,290.075,79.65,1534.9728618979923,1.4586020343765147 +38267,2022-10-20 01:33:02,290.075,79.65,1534.9728618979923,1.4586020343765147 +38268,2022-10-20 01:33:03,290.075,79.62499999999999,1534.491075061238,1.458144218295417 +38269,2022-10-20 01:33:04,290.075,79.62499999999999,1534.491075061238,1.458144218295417 +38270,2022-10-20 01:33:05,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38271,2022-10-20 01:33:06,290.02,79.57499999999999,1528.1848291069512,1.4521517324303392 +38272,2022-10-20 01:33:07,290.02,79.57499999999999,1528.1848291069512,1.4521517324303392 +38273,2022-10-20 01:33:08,290.02,79.57499999999999,1528.1848291069512,1.4521517324303392 +38274,2022-10-20 01:33:09,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38275,2022-10-20 01:33:10,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38276,2022-10-20 01:33:11,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38277,2022-10-20 01:33:12,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38278,2022-10-20 01:33:13,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38279,2022-10-20 01:33:14,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38280,2022-10-20 01:33:15,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38281,2022-10-20 01:33:16,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38282,2022-10-20 01:33:17,290.02,79.62499999999999,1529.1450457761987,1.4530641746121997 +38283,2022-10-20 01:33:18,290.02,79.62499999999999,1529.1450457761987,1.4530641746121997 +38284,2022-10-20 01:33:19,290.02,79.62499999999999,1529.1450457761987,1.4530641746121997 +38285,2022-10-20 01:33:20,290.02,79.62499999999999,1529.1450457761987,1.4530641746121997 +38286,2022-10-20 01:33:21,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38287,2022-10-20 01:33:22,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38288,2022-10-20 01:33:23,290.075,79.60000000000001,1534.0092882244842,1.4576864022143194 +38289,2022-10-20 01:33:24,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38290,2022-10-20 01:33:25,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38291,2022-10-20 01:33:26,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38292,2022-10-20 01:33:27,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38293,2022-10-20 01:33:28,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38294,2022-10-20 01:33:29,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38295,2022-10-20 01:33:30,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38296,2022-10-20 01:33:31,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38297,2022-10-20 01:33:32,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38298,2022-10-20 01:33:33,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38299,2022-10-20 01:33:34,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38300,2022-10-20 01:33:35,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38301,2022-10-20 01:33:36,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38302,2022-10-20 01:33:37,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38303,2022-10-20 01:33:38,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38304,2022-10-20 01:33:39,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38305,2022-10-20 01:33:40,290.02,79.60000000000001,1528.6649374415751,1.4526079535212697 +38306,2022-10-20 01:33:41,290.075,79.60000000000001,1534.0092882244842,1.4576864022143194 +38307,2022-10-20 01:33:42,290.075,79.60000000000001,1534.0092882244842,1.4576864022143194 +38308,2022-10-20 01:33:43,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38309,2022-10-20 01:33:44,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38310,2022-10-20 01:33:45,290.02,79.525,1527.2246124377043,1.4512392902484796 +38311,2022-10-20 01:33:46,290.02,79.525,1527.2246124377043,1.4512392902484796 +38312,2022-10-20 01:33:47,290.02,79.525,1527.2246124377043,1.4512392902484796 +38313,2022-10-20 01:33:48,290.02,79.525,1527.2246124377043,1.4512392902484796 +38314,2022-10-20 01:33:49,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38315,2022-10-20 01:33:50,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38316,2022-10-20 01:33:51,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38317,2022-10-20 01:33:52,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38318,2022-10-20 01:33:53,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38319,2022-10-20 01:33:54,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38320,2022-10-20 01:33:55,290.075,79.525,1532.5639277142225,1.4563129539710273 +38321,2022-10-20 01:33:56,290.02,79.525,1527.2246124377043,1.4512392902484796 +38322,2022-10-20 01:33:57,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38323,2022-10-20 01:33:58,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38324,2022-10-20 01:33:59,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38325,2022-10-20 01:34:00,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38326,2022-10-20 01:34:01,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38327,2022-10-20 01:34:02,290.075,79.55000000000001,1533.0457145509765,1.4567707700521246 +38328,2022-10-20 01:34:03,290.075,79.525,1532.5639277142225,1.4563129539710273 +38329,2022-10-20 01:34:04,290.075,79.525,1532.5639277142225,1.4563129539710273 +38330,2022-10-20 01:34:05,290.075,79.525,1532.5639277142225,1.4563129539710273 +38331,2022-10-20 01:34:06,290.075,79.525,1532.5639277142225,1.4563129539710273 +38332,2022-10-20 01:34:07,290.075,79.5,1532.0821408774686,1.4558551378899298 +38333,2022-10-20 01:34:08,290.075,79.5,1532.0821408774686,1.4558551378899298 +38334,2022-10-20 01:34:09,290.02,79.5,1526.7445041030808,1.4507830691575496 +38335,2022-10-20 01:34:10,290.02,79.5,1526.7445041030808,1.4507830691575496 +38336,2022-10-20 01:34:11,290.02,79.5,1526.7445041030808,1.4507830691575496 +38337,2022-10-20 01:34:12,290.02,79.5,1526.7445041030808,1.4507830691575496 +38338,2022-10-20 01:34:13,290.02,79.525,1527.2246124377043,1.4512392902484796 +38339,2022-10-20 01:34:14,290.02,79.525,1527.2246124377043,1.4512392902484796 +38340,2022-10-20 01:34:15,290.02,79.5,1526.7445041030808,1.4507830691575496 +38341,2022-10-20 01:34:16,290.02,79.5,1526.7445041030808,1.4507830691575496 +38342,2022-10-20 01:34:17,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38343,2022-10-20 01:34:18,290.02,79.55000000000001,1527.704720772328,1.4516955113394099 +38344,2022-10-20 01:34:19,290.02,79.525,1527.2246124377043,1.4512392902484796 +38345,2022-10-20 01:34:20,290.02,79.525,1527.2246124377043,1.4512392902484796 +38346,2022-10-20 01:34:21,290.02,79.525,1527.2246124377043,1.4512392902484796 +38347,2022-10-20 01:34:22,290.02,79.525,1527.2246124377043,1.4512392902484796 +38348,2022-10-20 01:34:23,290.02,79.5,1526.7445041030808,1.4507830691575496 +38349,2022-10-20 01:34:24,290.02,79.5,1526.7445041030808,1.4507830691575496 +38350,2022-10-20 01:34:25,290.02,79.525,1527.2246124377043,1.4512392902484796 +38351,2022-10-20 01:34:26,290.02,79.525,1527.2246124377043,1.4512392902484796 +38352,2022-10-20 01:34:27,290.02,79.525,1527.2246124377043,1.4512392902484796 +38353,2022-10-20 01:34:28,290.02,79.525,1527.2246124377043,1.4512392902484796 +38354,2022-10-20 01:34:29,290.02,79.5,1526.7445041030808,1.4507830691575496 +38355,2022-10-20 01:34:30,290.02,79.5,1526.7445041030808,1.4507830691575496 +38356,2022-10-20 01:34:31,290.02,79.525,1527.2246124377043,1.4512392902484796 +38357,2022-10-20 01:34:32,290.02,79.525,1527.2246124377043,1.4512392902484796 +38358,2022-10-20 01:34:33,290.02,79.525,1527.2246124377043,1.4512392902484796 +38359,2022-10-20 01:34:34,290.02,79.525,1527.2246124377043,1.4512392902484796 +38360,2022-10-20 01:34:35,290.02,79.525,1527.2246124377043,1.4512392902484796 +38361,2022-10-20 01:34:36,290.02,79.525,1527.2246124377043,1.4512392902484796 +38362,2022-10-20 01:34:37,290.02,79.5,1526.7445041030808,1.4507830691575496 +38363,2022-10-20 01:34:38,290.02,79.5,1526.7445041030808,1.4507830691575496 +38364,2022-10-20 01:34:39,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38365,2022-10-20 01:34:40,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38366,2022-10-20 01:34:41,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38367,2022-10-20 01:34:42,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38368,2022-10-20 01:34:43,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38369,2022-10-20 01:34:44,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38370,2022-10-20 01:34:45,290.02,79.5,1526.7445041030808,1.4507830691575496 +38371,2022-10-20 01:34:46,290.02,79.5,1526.7445041030808,1.4507830691575496 +38372,2022-10-20 01:34:47,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38373,2022-10-20 01:34:48,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38374,2022-10-20 01:34:49,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38375,2022-10-20 01:34:50,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38376,2022-10-20 01:34:51,290.075,79.45,1531.1185672039605,1.4549395057277346 +38377,2022-10-20 01:34:52,290.075,79.45,1531.1185672039605,1.4549395057277346 +38378,2022-10-20 01:34:53,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38379,2022-10-20 01:34:54,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38380,2022-10-20 01:34:55,290.02,79.45,1525.7842874338335,1.4498706269756894 +38381,2022-10-20 01:34:56,290.02,79.45,1525.7842874338335,1.4498706269756894 +38382,2022-10-20 01:34:57,290.02,79.45,1525.7842874338335,1.4498706269756894 +38383,2022-10-20 01:34:58,290.02,79.45,1525.7842874338335,1.4498706269756894 +38384,2022-10-20 01:34:59,290.02,79.45,1525.7842874338335,1.4498706269756894 +38385,2022-10-20 01:35:00,290.02,79.45,1525.7842874338335,1.4498706269756894 +38386,2022-10-20 01:35:01,290.02,79.45,1525.7842874338335,1.4498706269756894 +38387,2022-10-20 01:35:02,290.02,79.45,1525.7842874338335,1.4498706269756894 +38388,2022-10-20 01:35:03,290.02,79.42499999999998,1525.3041790992095,1.449414405884759 +38389,2022-10-20 01:35:04,290.02,79.42499999999998,1525.3041790992095,1.449414405884759 +38390,2022-10-20 01:35:05,290.02,79.4,1524.8240707645864,1.4489581847938295 +38391,2022-10-20 01:35:06,290.02,79.4,1524.8240707645864,1.4489581847938295 +38392,2022-10-20 01:35:07,290.02,79.4,1524.8240707645864,1.4489581847938295 +38393,2022-10-20 01:35:08,290.02,79.4,1524.8240707645864,1.4489581847938295 +38394,2022-10-20 01:35:09,290.02,79.4,1524.8240707645864,1.4489581847938295 +38395,2022-10-20 01:35:10,290.02,79.4,1524.8240707645864,1.4489581847938295 +38396,2022-10-20 01:35:11,290.02,79.4,1524.8240707645864,1.4489581847938295 +38397,2022-10-20 01:35:12,290.02,79.375,1524.3439624299626,1.4485019637028993 +38398,2022-10-20 01:35:13,290.02,79.375,1524.3439624299626,1.4485019637028993 +38399,2022-10-20 01:35:14,290.02,79.375,1524.3439624299626,1.4485019637028993 +38400,2022-10-20 01:35:15,290.02,79.4,1524.8240707645864,1.4489581847938295 +38401,2022-10-20 01:35:16,290.02,79.4,1524.8240707645864,1.4489581847938295 +38402,2022-10-20 01:35:17,290.02,79.375,1524.3439624299626,1.4485019637028993 +38403,2022-10-20 01:35:18,290.02,79.375,1524.3439624299626,1.4485019637028993 +38404,2022-10-20 01:35:19,290.02,79.35000000000001,1523.8638540953393,1.4480457426119693 +38405,2022-10-20 01:35:20,290.02,79.35000000000001,1523.8638540953393,1.4480457426119693 +38406,2022-10-20 01:35:21,290.02,79.325,1523.3837457607156,1.4475895215210395 +38407,2022-10-20 01:35:22,290.02,79.325,1523.3837457607156,1.4475895215210395 +38408,2022-10-20 01:35:23,290.02,79.325,1523.3837457607156,1.4475895215210395 +38409,2022-10-20 01:35:24,290.02,79.325,1523.3837457607156,1.4475895215210395 +38410,2022-10-20 01:35:25,290.02,79.35000000000001,1523.8638540953393,1.4480457426119693 +38411,2022-10-20 01:35:26,290.02,79.375,1524.3439624299626,1.4485019637028993 +38412,2022-10-20 01:35:27,290.02,79.375,1524.3439624299626,1.4485019637028993 +38413,2022-10-20 01:35:28,290.02,79.375,1524.3439624299626,1.4485019637028993 +38414,2022-10-20 01:35:29,290.02,79.375,1524.3439624299626,1.4485019637028993 +38415,2022-10-20 01:35:30,290.02,79.375,1524.3439624299626,1.4485019637028993 +38416,2022-10-20 01:35:31,290.02,79.325,1523.3837457607156,1.4475895215210395 +38417,2022-10-20 01:35:32,290.02,79.325,1523.3837457607156,1.4475895215210395 +38418,2022-10-20 01:35:33,290.02,79.325,1523.3837457607156,1.4475895215210395 +38419,2022-10-20 01:35:34,290.02,79.325,1523.3837457607156,1.4475895215210395 +38420,2022-10-20 01:35:35,290.02,79.325,1523.3837457607156,1.4475895215210395 +38421,2022-10-20 01:35:36,290.02,79.325,1523.3837457607156,1.4475895215210395 +38422,2022-10-20 01:35:37,290.02,79.325,1523.3837457607156,1.4475895215210395 +38423,2022-10-20 01:35:38,290.02,79.325,1523.3837457607156,1.4475895215210395 +38424,2022-10-20 01:35:39,290.02,79.325,1523.3837457607156,1.4475895215210395 +38425,2022-10-20 01:35:40,290.02,79.325,1523.3837457607156,1.4475895215210395 +38426,2022-10-20 01:35:41,290.02,79.325,1523.3837457607156,1.4475895215210395 +38427,2022-10-20 01:35:42,290.02,79.325,1523.3837457607156,1.4475895215210395 +38428,2022-10-20 01:35:43,290.02,79.325,1523.3837457607156,1.4475895215210395 +38429,2022-10-20 01:35:44,290.02,79.325,1523.3837457607156,1.4475895215210395 +38430,2022-10-20 01:35:45,290.02,79.325,1523.3837457607156,1.4475895215210395 +38431,2022-10-20 01:35:46,290.02,79.325,1523.3837457607156,1.4475895215210395 +38432,2022-10-20 01:35:47,290.02,79.275,1522.4235290914683,1.4466770793391792 +38433,2022-10-20 01:35:48,290.02,79.3,1522.9036374260918,1.4471333004301092 +38434,2022-10-20 01:35:49,290.02,79.275,1522.4235290914683,1.4466770793391792 +38435,2022-10-20 01:35:50,290.02,79.25,1521.9434207568445,1.446220858248249 +38436,2022-10-20 01:35:51,290.02,79.225,1521.4633124222207,1.4457646371573187 +38437,2022-10-20 01:35:52,290.02,79.225,1521.4633124222207,1.4457646371573187 +38438,2022-10-20 01:35:53,290.02,79.25,1521.9434207568445,1.446220858248249 +38439,2022-10-20 01:35:54,290.02,79.25,1521.9434207568445,1.446220858248249 +38440,2022-10-20 01:35:55,290.02,79.225,1521.4633124222207,1.4457646371573187 +38441,2022-10-20 01:35:56,290.02,79.225,1521.4633124222207,1.4457646371573187 +38442,2022-10-20 01:35:57,290.02,79.225,1521.4633124222207,1.4457646371573187 +38443,2022-10-20 01:35:58,290.02,79.25,1521.9434207568445,1.446220858248249 +38444,2022-10-20 01:35:59,290.02,79.225,1521.4633124222207,1.4457646371573187 +38445,2022-10-20 01:36:00,290.02,79.225,1521.4633124222207,1.4457646371573187 +38446,2022-10-20 01:36:01,290.02,79.225,1521.4633124222207,1.4457646371573187 +38447,2022-10-20 01:36:02,290.02,79.225,1521.4633124222207,1.4457646371573187 +38448,2022-10-20 01:36:03,290.02,79.225,1521.4633124222207,1.4457646371573187 +38449,2022-10-20 01:36:04,290.02,79.225,1521.4633124222207,1.4457646371573187 +38450,2022-10-20 01:36:05,290.02,79.2,1520.9832040875974,1.4453084160663892 +38451,2022-10-20 01:36:06,290.02,79.2,1520.9832040875974,1.4453084160663892 +38452,2022-10-20 01:36:07,290.02,79.175,1520.5030957529736,1.444852194975459 +38453,2022-10-20 01:36:08,290.02,79.175,1520.5030957529736,1.444852194975459 +38454,2022-10-20 01:36:09,290.02,79.175,1520.5030957529736,1.444852194975459 +38455,2022-10-20 01:36:10,290.02,79.175,1520.5030957529736,1.444852194975459 +38456,2022-10-20 01:36:11,290.02,79.2,1520.9832040875974,1.4453084160663892 +38457,2022-10-20 01:36:12,290.02,79.175,1520.5030957529736,1.444852194975459 +38458,2022-10-20 01:36:13,290.02,79.2,1520.9832040875974,1.4453084160663892 +38459,2022-10-20 01:36:14,290.02,79.2,1520.9832040875974,1.4453084160663892 +38460,2022-10-20 01:36:15,290.02,79.175,1520.5030957529736,1.444852194975459 +38461,2022-10-20 01:36:16,290.02,79.175,1520.5030957529736,1.444852194975459 +38462,2022-10-20 01:36:17,290.02,79.175,1520.5030957529736,1.444852194975459 +38463,2022-10-20 01:36:18,290.02,79.175,1520.5030957529736,1.444852194975459 +38464,2022-10-20 01:36:19,290.02,79.175,1520.5030957529736,1.444852194975459 +38465,2022-10-20 01:36:20,290.02,79.175,1520.5030957529736,1.444852194975459 +38466,2022-10-20 01:36:21,290.02,79.15,1520.0229874183503,1.444395973884529 +38467,2022-10-20 01:36:22,290.02,79.15,1520.0229874183503,1.444395973884529 +38468,2022-10-20 01:36:23,290.02,79.175,1520.5030957529736,1.444852194975459 +38469,2022-10-20 01:36:24,290.02,79.175,1520.5030957529736,1.444852194975459 +38470,2022-10-20 01:36:25,290.02,79.175,1520.5030957529736,1.444852194975459 +38471,2022-10-20 01:36:26,290.02,79.175,1520.5030957529736,1.444852194975459 +38472,2022-10-20 01:36:27,290.02,79.15,1520.0229874183503,1.444395973884529 +38473,2022-10-20 01:36:28,290.02,79.15,1520.0229874183503,1.444395973884529 +38474,2022-10-20 01:36:29,290.02,79.125,1519.5428790837266,1.4439397527935987 +38475,2022-10-20 01:36:30,290.02,79.125,1519.5428790837266,1.4439397527935987 +38476,2022-10-20 01:36:31,290.02,79.1,1519.0627707491028,1.4434835317026686 +38477,2022-10-20 01:36:32,290.02,79.1,1519.0627707491028,1.4434835317026686 +38478,2022-10-20 01:36:33,290.02,79.075,1518.5826624144795,1.4430273106117388 +38479,2022-10-20 01:36:34,290.02,79.075,1518.5826624144795,1.4430273106117388 +38480,2022-10-20 01:36:35,290.02,79.075,1518.5826624144795,1.4430273106117388 +38481,2022-10-20 01:36:36,290.02,79.1,1519.0627707491028,1.4434835317026686 +38482,2022-10-20 01:36:37,290.02,79.1,1519.0627707491028,1.4434835317026686 +38483,2022-10-20 01:36:38,290.02,79.1,1519.0627707491028,1.4434835317026686 +38484,2022-10-20 01:36:39,290.02,79.075,1518.5826624144795,1.4430273106117388 +38485,2022-10-20 01:36:40,290.02,79.075,1518.5826624144795,1.4430273106117388 +38486,2022-10-20 01:36:41,290.02,79.075,1518.5826624144795,1.4430273106117388 +38487,2022-10-20 01:36:42,290.02,79.075,1518.5826624144795,1.4430273106117388 +38488,2022-10-20 01:36:43,290.02,79.075,1518.5826624144795,1.4430273106117388 +38489,2022-10-20 01:36:44,290.02,79.075,1518.5826624144795,1.4430273106117388 +38490,2022-10-20 01:36:45,290.02,79.075,1518.5826624144795,1.4430273106117388 +38491,2022-10-20 01:36:46,290.02,79.075,1518.5826624144795,1.4430273106117388 +38492,2022-10-20 01:36:47,290.02,79.075,1518.5826624144795,1.4430273106117388 +38493,2022-10-20 01:36:48,290.02,79.075,1518.5826624144795,1.4430273106117388 +38494,2022-10-20 01:36:49,290.02,79.075,1518.5826624144795,1.4430273106117388 +38495,2022-10-20 01:36:50,290.02,79.075,1518.5826624144795,1.4430273106117388 +38496,2022-10-20 01:36:51,290.02,79.05,1518.1025540798557,1.4425710895208086 +38497,2022-10-20 01:36:52,290.02,79.05,1518.1025540798557,1.4425710895208086 +38498,2022-10-20 01:36:53,290.02,79.05,1518.1025540798557,1.4425710895208086 +38499,2022-10-20 01:36:54,290.02,79.05,1518.1025540798557,1.4425710895208086 +38500,2022-10-20 01:36:55,290.02,79.075,1518.5826624144795,1.4430273106117388 +38501,2022-10-20 01:36:56,290.02,79.075,1518.5826624144795,1.4430273106117388 +38502,2022-10-20 01:36:57,290.02,79.1,1519.0627707491028,1.4434835317026686 +38503,2022-10-20 01:36:58,290.02,79.1,1519.0627707491028,1.4434835317026686 +38504,2022-10-20 01:36:59,290.02,79.1,1519.0627707491028,1.4434835317026686 +38505,2022-10-20 01:37:00,290.02,79.1,1519.0627707491028,1.4434835317026686 +38506,2022-10-20 01:37:01,290.02,79.075,1518.5826624144795,1.4430273106117388 +38507,2022-10-20 01:37:02,290.02,79.075,1518.5826624144795,1.4430273106117388 +38508,2022-10-20 01:37:03,290.02,79.05,1518.1025540798557,1.4425710895208086 +38509,2022-10-20 01:37:04,290.02,79.05,1518.1025540798557,1.4425710895208086 +38510,2022-10-20 01:37:05,290.02,79.05,1518.1025540798557,1.4425710895208086 +38511,2022-10-20 01:37:06,290.02,79.05,1518.1025540798557,1.4425710895208086 +38512,2022-10-20 01:37:07,290.02,79.05,1518.1025540798557,1.4425710895208086 +38513,2022-10-20 01:37:08,290.02,79.05,1518.1025540798557,1.4425710895208086 +38514,2022-10-20 01:37:09,290.02,79.05,1518.1025540798557,1.4425710895208086 +38515,2022-10-20 01:37:10,290.02,79.05,1518.1025540798557,1.4425710895208086 +38516,2022-10-20 01:37:11,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38517,2022-10-20 01:37:12,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38518,2022-10-20 01:37:13,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38519,2022-10-20 01:37:14,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38520,2022-10-20 01:37:15,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38521,2022-10-20 01:37:16,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38522,2022-10-20 01:37:17,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38523,2022-10-20 01:37:18,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38524,2022-10-20 01:37:19,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38525,2022-10-20 01:37:20,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38526,2022-10-20 01:37:21,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38527,2022-10-20 01:37:22,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38528,2022-10-20 01:37:23,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38529,2022-10-20 01:37:24,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38530,2022-10-20 01:37:25,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38531,2022-10-20 01:37:26,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38532,2022-10-20 01:37:27,289.965,79.0,1511.8545199641976,1.43663391923059 +38533,2022-10-20 01:37:28,289.965,79.0,1511.8545199641976,1.43663391923059 +38534,2022-10-20 01:37:29,290.02,79.05,1518.1025540798557,1.4425710895208086 +38535,2022-10-20 01:37:30,290.02,79.05,1518.1025540798557,1.4425710895208086 +38536,2022-10-20 01:37:31,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38537,2022-10-20 01:37:32,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38538,2022-10-20 01:37:33,290.02,79.05,1518.1025540798557,1.4425710895208086 +38539,2022-10-20 01:37:34,290.02,79.05,1518.1025540798557,1.4425710895208086 +38540,2022-10-20 01:37:35,290.02,79.05,1518.1025540798557,1.4425710895208086 +38541,2022-10-20 01:37:36,290.02,79.05,1518.1025540798557,1.4425710895208086 +38542,2022-10-20 01:37:37,290.02,79.075,1518.5826624144795,1.4430273106117388 +38543,2022-10-20 01:37:38,290.02,79.075,1518.5826624144795,1.4430273106117388 +38544,2022-10-20 01:37:39,290.02,79.05,1518.1025540798557,1.4425710895208086 +38545,2022-10-20 01:37:40,290.02,79.05,1518.1025540798557,1.4425710895208086 +38546,2022-10-20 01:37:41,290.02,79.05,1518.1025540798557,1.4425710895208086 +38547,2022-10-20 01:37:42,290.02,79.05,1518.1025540798557,1.4425710895208086 +38548,2022-10-20 01:37:43,290.02,79.05,1518.1025540798557,1.4425710895208086 +38549,2022-10-20 01:37:44,290.02,79.05,1518.1025540798557,1.4425710895208086 +38550,2022-10-20 01:37:45,290.02,79.05,1518.1025540798557,1.4425710895208086 +38551,2022-10-20 01:37:46,290.02,79.05,1518.1025540798557,1.4425710895208086 +38552,2022-10-20 01:37:47,290.02,79.075,1518.5826624144795,1.4430273106117388 +38553,2022-10-20 01:37:48,290.02,79.075,1518.5826624144795,1.4430273106117388 +38554,2022-10-20 01:37:49,290.02,79.075,1518.5826624144795,1.4430273106117388 +38555,2022-10-20 01:37:50,290.02,79.075,1518.5826624144795,1.4430273106117388 +38556,2022-10-20 01:37:51,290.02,79.075,1518.5826624144795,1.4430273106117388 +38557,2022-10-20 01:37:52,290.02,79.075,1518.5826624144795,1.4430273106117388 +38558,2022-10-20 01:37:53,290.02,79.05,1518.1025540798557,1.4425710895208086 +38559,2022-10-20 01:37:54,290.02,79.05,1518.1025540798557,1.4425710895208086 +38560,2022-10-20 01:37:55,290.02,79.05,1518.1025540798557,1.4425710895208086 +38561,2022-10-20 01:37:56,290.02,79.05,1518.1025540798557,1.4425710895208086 +38562,2022-10-20 01:37:57,290.02,79.05,1518.1025540798557,1.4425710895208086 +38563,2022-10-20 01:37:58,290.02,79.05,1518.1025540798557,1.4425710895208086 +38564,2022-10-20 01:37:59,290.02,79.05,1518.1025540798557,1.4425710895208086 +38565,2022-10-20 01:38:00,290.02,79.05,1518.1025540798557,1.4425710895208086 +38566,2022-10-20 01:38:01,290.02,79.05,1518.1025540798557,1.4425710895208086 +38567,2022-10-20 01:38:02,290.02,79.05,1518.1025540798557,1.4425710895208086 +38568,2022-10-20 01:38:03,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38569,2022-10-20 01:38:04,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38570,2022-10-20 01:38:05,290.02,79.0,1517.1423374106087,1.4416586473389486 +38571,2022-10-20 01:38:06,290.02,79.0,1517.1423374106087,1.4416586473389486 +38572,2022-10-20 01:38:07,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38573,2022-10-20 01:38:08,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38574,2022-10-20 01:38:09,290.02,79.05,1518.1025540798557,1.4425710895208086 +38575,2022-10-20 01:38:10,290.02,79.05,1518.1025540798557,1.4425710895208086 +38576,2022-10-20 01:38:11,290.02,79.1,1519.0627707491028,1.4434835317026686 +38577,2022-10-20 01:38:12,290.02,79.1,1519.0627707491028,1.4434835317026686 +38578,2022-10-20 01:38:13,290.02,79.05,1518.1025540798557,1.4425710895208086 +38579,2022-10-20 01:38:14,290.02,79.05,1518.1025540798557,1.4425710895208086 +38580,2022-10-20 01:38:15,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38581,2022-10-20 01:38:16,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38582,2022-10-20 01:38:17,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38583,2022-10-20 01:38:18,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38584,2022-10-20 01:38:19,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38585,2022-10-20 01:38:20,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38586,2022-10-20 01:38:21,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38587,2022-10-20 01:38:22,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38588,2022-10-20 01:38:23,290.02,79.0,1517.1423374106087,1.4416586473389486 +38589,2022-10-20 01:38:24,290.02,79.0,1517.1423374106087,1.4416586473389486 +38590,2022-10-20 01:38:25,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38591,2022-10-20 01:38:26,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38592,2022-10-20 01:38:27,290.02,79.0,1517.1423374106087,1.4416586473389486 +38593,2022-10-20 01:38:28,290.02,79.0,1517.1423374106087,1.4416586473389486 +38594,2022-10-20 01:38:29,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38595,2022-10-20 01:38:30,290.02,79.0,1517.1423374106087,1.4416586473389486 +38596,2022-10-20 01:38:31,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38597,2022-10-20 01:38:32,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38598,2022-10-20 01:38:33,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38599,2022-10-20 01:38:34,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38600,2022-10-20 01:38:35,290.02,79.0,1517.1423374106087,1.4416586473389486 +38601,2022-10-20 01:38:36,290.02,79.0,1517.1423374106087,1.4416586473389486 +38602,2022-10-20 01:38:37,290.02,79.0,1517.1423374106087,1.4416586473389486 +38603,2022-10-20 01:38:38,290.02,79.0,1517.1423374106087,1.4416586473389486 +38604,2022-10-20 01:38:39,289.965,78.975,1511.3760849895252,1.4361792882434914 +38605,2022-10-20 01:38:40,290.02,78.975,1516.662229075985,1.4412024262480185 +38606,2022-10-20 01:38:41,290.02,78.975,1516.662229075985,1.4412024262480185 +38607,2022-10-20 01:38:42,290.02,78.975,1516.662229075985,1.4412024262480185 +38608,2022-10-20 01:38:43,290.02,78.975,1516.662229075985,1.4412024262480185 +38609,2022-10-20 01:38:44,290.02,78.975,1516.662229075985,1.4412024262480185 +38610,2022-10-20 01:38:45,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38611,2022-10-20 01:38:46,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38612,2022-10-20 01:38:47,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38613,2022-10-20 01:38:48,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38614,2022-10-20 01:38:49,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38615,2022-10-20 01:38:50,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38616,2022-10-20 01:38:51,290.02,79.0,1517.1423374106087,1.4416586473389486 +38617,2022-10-20 01:38:52,290.02,79.0,1517.1423374106087,1.4416586473389486 +38618,2022-10-20 01:38:53,289.965,79.0,1511.8545199641976,1.43663391923059 +38619,2022-10-20 01:38:54,290.02,79.0,1517.1423374106087,1.4416586473389486 +38620,2022-10-20 01:38:55,290.02,79.0,1517.1423374106087,1.4416586473389486 +38621,2022-10-20 01:38:56,290.02,79.0,1517.1423374106087,1.4416586473389486 +38622,2022-10-20 01:38:57,289.965,78.975,1511.3760849895252,1.4361792882434914 +38623,2022-10-20 01:38:58,289.965,78.975,1511.3760849895252,1.4361792882434914 +38624,2022-10-20 01:38:59,289.965,79.0,1511.8545199641976,1.43663391923059 +38625,2022-10-20 01:39:00,290.02,79.0,1517.1423374106087,1.4416586473389486 +38626,2022-10-20 01:39:01,289.965,78.975,1511.3760849895252,1.4361792882434914 +38627,2022-10-20 01:39:02,290.02,78.975,1516.662229075985,1.4412024262480185 +38628,2022-10-20 01:39:03,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38629,2022-10-20 01:39:04,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38630,2022-10-20 01:39:05,289.965,78.975,1511.3760849895252,1.4361792882434914 +38631,2022-10-20 01:39:06,289.965,78.975,1511.3760849895252,1.4361792882434914 +38632,2022-10-20 01:39:07,289.965,78.975,1511.3760849895252,1.4361792882434914 +38633,2022-10-20 01:39:08,289.965,78.975,1511.3760849895252,1.4361792882434914 +38634,2022-10-20 01:39:09,289.965,79.0,1511.8545199641976,1.43663391923059 +38635,2022-10-20 01:39:10,289.965,79.0,1511.8545199641976,1.43663391923059 +38636,2022-10-20 01:39:11,289.965,79.0,1511.8545199641976,1.43663391923059 +38637,2022-10-20 01:39:12,289.965,79.0,1511.8545199641976,1.43663391923059 +38638,2022-10-20 01:39:13,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38639,2022-10-20 01:39:14,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38640,2022-10-20 01:39:15,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38641,2022-10-20 01:39:16,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38642,2022-10-20 01:39:17,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38643,2022-10-20 01:39:18,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38644,2022-10-20 01:39:19,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38645,2022-10-20 01:39:20,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38646,2022-10-20 01:39:21,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38647,2022-10-20 01:39:22,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38648,2022-10-20 01:39:23,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38649,2022-10-20 01:39:24,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38650,2022-10-20 01:39:25,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38651,2022-10-20 01:39:26,290.02,79.02499999999999,1517.622445745232,1.4421148684298786 +38652,2022-10-20 01:39:27,289.965,79.05,1512.811389913542,1.4375431812047863 +38653,2022-10-20 01:39:28,289.965,79.05,1512.811389913542,1.4375431812047863 +38654,2022-10-20 01:39:29,290.02,79.075,1518.5826624144795,1.4430273106117388 +38655,2022-10-20 01:39:30,290.02,79.075,1518.5826624144795,1.4430273106117388 +38656,2022-10-20 01:39:31,290.02,79.075,1518.5826624144795,1.4430273106117388 +38657,2022-10-20 01:39:32,290.02,79.075,1518.5826624144795,1.4430273106117388 +38658,2022-10-20 01:39:33,290.02,79.1,1519.0627707491028,1.4434835317026686 +38659,2022-10-20 01:39:34,290.02,79.1,1519.0627707491028,1.4434835317026686 +38660,2022-10-20 01:39:35,290.02,79.1,1519.0627707491028,1.4434835317026686 +38661,2022-10-20 01:39:36,290.02,79.1,1519.0627707491028,1.4434835317026686 +38662,2022-10-20 01:39:37,290.02,79.1,1519.0627707491028,1.4434835317026686 +38663,2022-10-20 01:39:38,290.02,79.1,1519.0627707491028,1.4434835317026686 +38664,2022-10-20 01:39:39,290.02,79.125,1519.5428790837266,1.4439397527935987 +38665,2022-10-20 01:39:40,290.02,79.125,1519.5428790837266,1.4439397527935987 +38666,2022-10-20 01:39:41,290.02,79.125,1519.5428790837266,1.4439397527935987 +38667,2022-10-20 01:39:42,290.02,79.125,1519.5428790837266,1.4439397527935987 +38668,2022-10-20 01:39:43,290.02,79.125,1519.5428790837266,1.4439397527935987 +38669,2022-10-20 01:39:44,289.965,79.125,1514.2466948375586,1.4389070741660812 +38670,2022-10-20 01:39:45,290.02,79.15,1520.0229874183503,1.444395973884529 +38671,2022-10-20 01:39:46,290.02,79.15,1520.0229874183503,1.444395973884529 +38672,2022-10-20 01:39:47,290.02,79.15,1520.0229874183503,1.444395973884529 +38673,2022-10-20 01:39:48,290.02,79.15,1520.0229874183503,1.444395973884529 +38674,2022-10-20 01:39:49,289.965,79.175,1515.203564786903,1.4398163361402776 +38675,2022-10-20 01:39:50,290.02,79.175,1520.5030957529736,1.444852194975459 +38676,2022-10-20 01:39:51,290.02,79.175,1520.5030957529736,1.444852194975459 +38677,2022-10-20 01:39:52,290.02,79.175,1520.5030957529736,1.444852194975459 +38678,2022-10-20 01:39:53,290.02,79.175,1520.5030957529736,1.444852194975459 +38679,2022-10-20 01:39:54,290.02,79.175,1520.5030957529736,1.444852194975459 +38680,2022-10-20 01:39:55,290.02,79.15,1520.0229874183503,1.444395973884529 +38681,2022-10-20 01:39:56,290.02,79.15,1520.0229874183503,1.444395973884529 +38682,2022-10-20 01:39:57,290.02,79.175,1520.5030957529736,1.444852194975459 +38683,2022-10-20 01:39:58,289.965,79.175,1515.203564786903,1.4398163361402776 +38684,2022-10-20 01:39:59,289.965,79.175,1515.203564786903,1.4398163361402776 +38685,2022-10-20 01:40:00,289.965,79.175,1515.203564786903,1.4398163361402776 +38686,2022-10-20 01:40:01,289.965,79.225,1516.1604347362472,1.4407255981144742 +38687,2022-10-20 01:40:02,289.965,79.225,1516.1604347362472,1.4407255981144742 +38688,2022-10-20 01:40:03,289.965,79.25,1516.6388697109196,1.4411802291015727 +38689,2022-10-20 01:40:04,289.965,79.25,1516.6388697109196,1.4411802291015727 +38690,2022-10-20 01:40:05,289.965,79.275,1517.117304685592,1.441634860088671 +38691,2022-10-20 01:40:06,289.965,79.275,1517.117304685592,1.441634860088671 +38692,2022-10-20 01:40:07,290.02,79.25,1521.9434207568445,1.446220858248249 +38693,2022-10-20 01:40:08,290.02,79.25,1521.9434207568445,1.446220858248249 +38694,2022-10-20 01:40:09,289.965,79.25,1516.6388697109196,1.4411802291015727 +38695,2022-10-20 01:40:10,289.965,79.275,1517.117304685592,1.441634860088671 +38696,2022-10-20 01:40:11,289.965,79.25,1516.6388697109196,1.4411802291015727 +38697,2022-10-20 01:40:12,289.965,79.25,1516.6388697109196,1.4411802291015727 +38698,2022-10-20 01:40:13,289.965,79.25,1516.6388697109196,1.4411802291015727 +38699,2022-10-20 01:40:14,289.965,79.25,1516.6388697109196,1.4411802291015727 +38700,2022-10-20 01:40:15,289.965,79.25,1516.6388697109196,1.4411802291015727 +38701,2022-10-20 01:40:16,289.965,79.25,1516.6388697109196,1.4411802291015727 +38702,2022-10-20 01:40:17,289.965,79.275,1517.117304685592,1.441634860088671 +38703,2022-10-20 01:40:18,290.02,79.275,1522.4235290914683,1.4466770793391792 +38704,2022-10-20 01:40:19,290.02,79.3,1522.9036374260918,1.4471333004301092 +38705,2022-10-20 01:40:20,290.02,79.3,1522.9036374260918,1.4471333004301092 +38706,2022-10-20 01:40:21,290.02,79.3,1522.9036374260918,1.4471333004301092 +38707,2022-10-20 01:40:22,290.02,79.3,1522.9036374260918,1.4471333004301092 +38708,2022-10-20 01:40:23,290.02,79.3,1522.9036374260918,1.4471333004301092 +38709,2022-10-20 01:40:24,290.02,79.3,1522.9036374260918,1.4471333004301092 +38710,2022-10-20 01:40:25,290.02,79.3,1522.9036374260918,1.4471333004301092 +38711,2022-10-20 01:40:26,290.02,79.3,1522.9036374260918,1.4471333004301092 +38712,2022-10-20 01:40:27,290.02,79.325,1523.3837457607156,1.4475895215210395 +38713,2022-10-20 01:40:28,289.965,79.325,1518.0741746349363,1.4425441220628674 +38714,2022-10-20 01:40:29,289.965,79.325,1518.0741746349363,1.4425441220628674 +38715,2022-10-20 01:40:30,290.02,79.325,1523.3837457607156,1.4475895215210395 +38716,2022-10-20 01:40:31,290.02,79.35000000000001,1523.8638540953393,1.4480457426119693 +38717,2022-10-20 01:40:32,290.02,79.35000000000001,1523.8638540953393,1.4480457426119693 +38718,2022-10-20 01:40:33,290.02,79.325,1523.3837457607156,1.4475895215210395 +38719,2022-10-20 01:40:34,290.02,79.325,1523.3837457607156,1.4475895215210395 +38720,2022-10-20 01:40:35,290.02,79.35000000000001,1523.8638540953393,1.4480457426119693 +38721,2022-10-20 01:40:36,290.02,79.35000000000001,1523.8638540953393,1.4480457426119693 +38722,2022-10-20 01:40:37,290.02,79.375,1524.3439624299626,1.4485019637028993 +38723,2022-10-20 01:40:38,290.02,79.375,1524.3439624299626,1.4485019637028993 +38724,2022-10-20 01:40:39,290.02,79.4,1524.8240707645864,1.4489581847938295 +38725,2022-10-20 01:40:40,290.02,79.4,1524.8240707645864,1.4489581847938295 +38726,2022-10-20 01:40:41,289.965,79.4,1519.509479558953,1.4439080150241625 +38727,2022-10-20 01:40:42,290.02,79.4,1524.8240707645864,1.4489581847938295 +38728,2022-10-20 01:40:43,290.02,79.4,1524.8240707645864,1.4489581847938295 +38729,2022-10-20 01:40:44,290.02,79.4,1524.8240707645864,1.4489581847938295 +38730,2022-10-20 01:40:45,290.02,79.4,1524.8240707645864,1.4489581847938295 +38731,2022-10-20 01:40:46,290.02,79.4,1524.8240707645864,1.4489581847938295 +38732,2022-10-20 01:40:47,290.02,79.45,1525.7842874338335,1.4498706269756894 +38733,2022-10-20 01:40:48,290.02,79.45,1525.7842874338335,1.4498706269756894 +38734,2022-10-20 01:40:49,290.02,79.45,1525.7842874338335,1.4498706269756894 +38735,2022-10-20 01:40:50,289.965,79.45,1520.4663495082973,1.444817276998359 +38736,2022-10-20 01:40:51,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38737,2022-10-20 01:40:52,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38738,2022-10-20 01:40:53,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38739,2022-10-20 01:40:54,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38740,2022-10-20 01:40:55,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38741,2022-10-20 01:40:56,289.965,79.47500000000001,1520.9447844829697,1.4452719079854572 +38742,2022-10-20 01:40:57,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38743,2022-10-20 01:40:58,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38744,2022-10-20 01:40:59,290.02,79.45,1525.7842874338335,1.4498706269756894 +38745,2022-10-20 01:41:00,290.02,79.45,1525.7842874338335,1.4498706269756894 +38746,2022-10-20 01:41:01,290.02,79.45,1525.7842874338335,1.4498706269756894 +38747,2022-10-20 01:41:02,289.965,79.45,1520.4663495082973,1.444817276998359 +38748,2022-10-20 01:41:03,289.965,79.42499999999998,1519.987914533625,1.4443626460112606 +38749,2022-10-20 01:41:04,290.02,79.42499999999998,1525.3041790992095,1.449414405884759 +38750,2022-10-20 01:41:05,290.02,79.45,1525.7842874338335,1.4498706269756894 +38751,2022-10-20 01:41:06,290.02,79.45,1525.7842874338335,1.4498706269756894 +38752,2022-10-20 01:41:07,290.02,79.45,1525.7842874338335,1.4498706269756894 +38753,2022-10-20 01:41:08,290.02,79.45,1525.7842874338335,1.4498706269756894 +38754,2022-10-20 01:41:09,290.02,79.42499999999998,1525.3041790992095,1.449414405884759 +38755,2022-10-20 01:41:10,290.02,79.42499999999998,1525.3041790992095,1.449414405884759 +38756,2022-10-20 01:41:11,290.02,79.4,1524.8240707645864,1.4489581847938295 +38757,2022-10-20 01:41:12,290.02,79.4,1524.8240707645864,1.4489581847938295 +38758,2022-10-20 01:41:13,290.02,79.42499999999998,1525.3041790992095,1.449414405884759 +38759,2022-10-20 01:41:14,290.02,79.42499999999998,1525.3041790992095,1.449414405884759 +38760,2022-10-20 01:41:15,290.02,79.42499999999998,1525.3041790992095,1.449414405884759 +38761,2022-10-20 01:41:16,290.02,79.45,1525.7842874338335,1.4498706269756894 +38762,2022-10-20 01:41:17,290.02,79.47500000000001,1526.2643957684572,1.4503268480666196 +38763,2022-10-20 01:41:18,289.965,79.47500000000001,1520.9447844829697,1.4452719079854572 +38764,2022-10-20 01:41:19,290.02,79.45,1525.7842874338335,1.4498706269756894 +38765,2022-10-20 01:41:20,289.965,79.45,1520.4663495082973,1.444817276998359 +38766,2022-10-20 01:41:21,289.965,79.45,1520.4663495082973,1.444817276998359 +38767,2022-10-20 01:41:22,290.02,79.45,1525.7842874338335,1.4498706269756894 +38768,2022-10-20 01:41:23,289.965,79.42499999999998,1519.987914533625,1.4443626460112606 +38769,2022-10-20 01:41:24,289.965,79.42499999999998,1519.987914533625,1.4443626460112606 +38770,2022-10-20 01:41:25,289.965,79.4,1519.509479558953,1.4439080150241625 +38771,2022-10-20 01:41:26,289.965,79.4,1519.509479558953,1.4439080150241625 +38772,2022-10-20 01:41:27,289.965,79.375,1519.0310445842806,1.4434533840370638 +38773,2022-10-20 01:41:28,289.965,79.375,1519.0310445842806,1.4434533840370638 +38774,2022-10-20 01:41:29,289.965,79.4,1519.509479558953,1.4439080150241625 +38775,2022-10-20 01:41:30,289.965,79.4,1519.509479558953,1.4439080150241625 +38776,2022-10-20 01:41:31,290.02,79.4,1524.8240707645864,1.4489581847938295 +38777,2022-10-20 01:41:32,290.02,79.4,1524.8240707645864,1.4489581847938295 +38778,2022-10-20 01:41:33,289.965,79.42499999999998,1519.987914533625,1.4443626460112606 +38779,2022-10-20 01:41:34,289.965,79.42499999999998,1519.987914533625,1.4443626460112606 +38780,2022-10-20 01:41:35,289.965,79.4,1519.509479558953,1.4439080150241625 +38781,2022-10-20 01:41:36,289.965,79.4,1519.509479558953,1.4439080150241625 +38782,2022-10-20 01:41:37,289.965,79.4,1519.509479558953,1.4439080150241625 +38783,2022-10-20 01:41:38,289.965,79.4,1519.509479558953,1.4439080150241625 +38784,2022-10-20 01:41:39,290.02,79.4,1524.8240707645864,1.4489581847938295 +38785,2022-10-20 01:41:40,290.02,79.4,1524.8240707645864,1.4489581847938295 +38786,2022-10-20 01:41:41,290.02,79.4,1524.8240707645864,1.4489581847938295 +38787,2022-10-20 01:41:42,290.02,79.4,1524.8240707645864,1.4489581847938295 +38788,2022-10-20 01:41:43,290.02,79.375,1524.3439624299626,1.4485019637028993 +38789,2022-10-20 01:41:44,290.02,79.375,1524.3439624299626,1.4485019637028993 +38790,2022-10-20 01:41:45,289.965,79.4,1519.509479558953,1.4439080150241625 +38791,2022-10-20 01:41:46,290.02,79.375,1524.3439624299626,1.4485019637028993 +38792,2022-10-20 01:41:47,289.965,79.4,1519.509479558953,1.4439080150241625 +38793,2022-10-20 01:41:48,289.965,79.4,1519.509479558953,1.4439080150241625 +38794,2022-10-20 01:41:49,289.965,79.375,1519.0310445842806,1.4434533840370638 +38795,2022-10-20 01:41:50,289.965,79.375,1519.0310445842806,1.4434533840370638 +38796,2022-10-20 01:41:51,289.965,79.375,1519.0310445842806,1.4434533840370638 +38797,2022-10-20 01:41:52,289.965,79.375,1519.0310445842806,1.4434533840370638 +38798,2022-10-20 01:41:53,289.965,79.35000000000001,1518.5526096096087,1.4429987530499662 +38799,2022-10-20 01:41:54,289.965,79.35000000000001,1518.5526096096087,1.4429987530499662 +38800,2022-10-20 01:41:55,289.965,79.325,1518.0741746349363,1.4425441220628674 +38801,2022-10-20 01:41:56,289.965,79.325,1518.0741746349363,1.4425441220628674 +38802,2022-10-20 01:41:57,289.965,79.3,1517.595739660264,1.4420894910757691 +38803,2022-10-20 01:41:58,289.965,79.3,1517.595739660264,1.4420894910757691 +38804,2022-10-20 01:41:59,289.965,79.3,1517.595739660264,1.4420894910757691 +38805,2022-10-20 01:42:00,289.965,79.3,1517.595739660264,1.4420894910757691 +38806,2022-10-20 01:42:01,289.965,79.3,1517.595739660264,1.4420894910757691 +38807,2022-10-20 01:42:02,289.965,79.3,1517.595739660264,1.4420894910757691 +38808,2022-10-20 01:42:03,289.965,79.3,1517.595739660264,1.4420894910757691 +38809,2022-10-20 01:42:04,289.965,79.3,1517.595739660264,1.4420894910757691 +38810,2022-10-20 01:42:05,289.965,79.275,1517.117304685592,1.441634860088671 +38811,2022-10-20 01:42:06,289.965,79.275,1517.117304685592,1.441634860088671 +38812,2022-10-20 01:42:07,289.965,79.275,1517.117304685592,1.441634860088671 +38813,2022-10-20 01:42:08,289.965,79.275,1517.117304685592,1.441634860088671 +38814,2022-10-20 01:42:09,289.965,79.275,1517.117304685592,1.441634860088671 +38815,2022-10-20 01:42:10,289.965,79.275,1517.117304685592,1.441634860088671 +38816,2022-10-20 01:42:11,289.965,79.275,1517.117304685592,1.441634860088671 +38817,2022-10-20 01:42:12,289.965,79.275,1517.117304685592,1.441634860088671 +38818,2022-10-20 01:42:13,289.965,79.275,1517.117304685592,1.441634860088671 +38819,2022-10-20 01:42:14,289.965,79.275,1517.117304685592,1.441634860088671 +38820,2022-10-20 01:42:15,289.965,79.25,1516.6388697109196,1.4411802291015727 +38821,2022-10-20 01:42:16,289.965,79.25,1516.6388697109196,1.4411802291015727 +38822,2022-10-20 01:42:17,289.965,79.225,1516.1604347362472,1.4407255981144742 +38823,2022-10-20 01:42:18,289.965,79.2,1515.6819997615753,1.4402709671273763 +38824,2022-10-20 01:42:19,289.965,79.2,1515.6819997615753,1.4402709671273763 +38825,2022-10-20 01:42:20,289.965,79.2,1515.6819997615753,1.4402709671273763 +38826,2022-10-20 01:42:21,289.965,79.2,1515.6819997615753,1.4402709671273763 +38827,2022-10-20 01:42:22,289.965,79.2,1515.6819997615753,1.4402709671273763 +38828,2022-10-20 01:42:23,289.965,79.2,1515.6819997615753,1.4402709671273763 +38829,2022-10-20 01:42:24,289.965,79.2,1515.6819997615753,1.4402709671273763 +38830,2022-10-20 01:42:25,289.965,79.2,1515.6819997615753,1.4402709671273763 +38831,2022-10-20 01:42:26,289.965,79.2,1515.6819997615753,1.4402709671273763 +38832,2022-10-20 01:42:27,289.965,79.2,1515.6819997615753,1.4402709671273763 +38833,2022-10-20 01:42:28,289.965,79.2,1515.6819997615753,1.4402709671273763 +38834,2022-10-20 01:42:29,289.965,79.175,1515.203564786903,1.4398163361402776 +38835,2022-10-20 01:42:30,289.965,79.2,1515.6819997615753,1.4402709671273763 +38836,2022-10-20 01:42:31,289.965,79.175,1515.203564786903,1.4398163361402776 +38837,2022-10-20 01:42:32,289.965,79.175,1515.203564786903,1.4398163361402776 +38838,2022-10-20 01:42:33,289.965,79.175,1515.203564786903,1.4398163361402776 +38839,2022-10-20 01:42:34,289.965,79.175,1515.203564786903,1.4398163361402776 +38840,2022-10-20 01:42:35,289.965,79.175,1515.203564786903,1.4398163361402776 +38841,2022-10-20 01:42:36,289.965,79.2,1515.6819997615753,1.4402709671273763 +38842,2022-10-20 01:42:37,289.965,79.175,1515.203564786903,1.4398163361402776 +38843,2022-10-20 01:42:38,289.965,79.175,1515.203564786903,1.4398163361402776 +38844,2022-10-20 01:42:39,289.965,79.15,1514.725129812231,1.4393617051531797 +38845,2022-10-20 01:42:40,289.965,79.15,1514.725129812231,1.4393617051531797 +38846,2022-10-20 01:42:41,289.965,79.125,1514.2466948375586,1.4389070741660812 +38847,2022-10-20 01:42:42,289.965,79.125,1514.2466948375586,1.4389070741660812 +38848,2022-10-20 01:42:43,289.965,79.125,1514.2466948375586,1.4389070741660812 +38849,2022-10-20 01:42:44,289.965,79.125,1514.2466948375586,1.4389070741660812 +38850,2022-10-20 01:42:45,289.965,79.15,1514.725129812231,1.4393617051531797 +38851,2022-10-20 01:42:46,289.965,79.15,1514.725129812231,1.4393617051531797 +38852,2022-10-20 01:42:47,289.965,79.125,1514.2466948375586,1.4389070741660812 +38853,2022-10-20 01:42:48,289.965,79.125,1514.2466948375586,1.4389070741660812 +38854,2022-10-20 01:42:49,289.965,79.125,1514.2466948375586,1.4389070741660812 +38855,2022-10-20 01:42:50,289.965,79.125,1514.2466948375586,1.4389070741660812 +38856,2022-10-20 01:42:51,289.965,79.1,1513.7682598628862,1.438452443178983 +38857,2022-10-20 01:42:52,289.965,79.1,1513.7682598628862,1.438452443178983 +38858,2022-10-20 01:42:53,289.965,79.1,1513.7682598628862,1.438452443178983 +38859,2022-10-20 01:42:54,289.965,79.1,1513.7682598628862,1.438452443178983 +38860,2022-10-20 01:42:55,289.965,79.075,1513.2898248882143,1.4379978121918848 +38861,2022-10-20 01:42:56,289.965,79.075,1513.2898248882143,1.4379978121918848 +38862,2022-10-20 01:42:57,289.965,79.075,1513.2898248882143,1.4379978121918848 +38863,2022-10-20 01:42:58,289.965,79.1,1513.7682598628862,1.438452443178983 +38864,2022-10-20 01:42:59,289.965,79.075,1513.2898248882143,1.4379978121918848 +38865,2022-10-20 01:43:00,289.965,79.075,1513.2898248882143,1.4379978121918848 +38866,2022-10-20 01:43:01,289.965,79.075,1513.2898248882143,1.4379978121918848 +38867,2022-10-20 01:43:02,289.965,79.075,1513.2898248882143,1.4379978121918848 +38868,2022-10-20 01:43:03,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38869,2022-10-20 01:43:04,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38870,2022-10-20 01:43:05,289.965,79.0,1511.8545199641976,1.43663391923059 +38871,2022-10-20 01:43:06,289.965,79.0,1511.8545199641976,1.43663391923059 +38872,2022-10-20 01:43:07,289.965,79.0,1511.8545199641976,1.43663391923059 +38873,2022-10-20 01:43:08,289.965,79.0,1511.8545199641976,1.43663391923059 +38874,2022-10-20 01:43:09,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38875,2022-10-20 01:43:10,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38876,2022-10-20 01:43:11,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38877,2022-10-20 01:43:12,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38878,2022-10-20 01:43:13,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38879,2022-10-20 01:43:14,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38880,2022-10-20 01:43:15,289.965,79.0,1511.8545199641976,1.43663391923059 +38881,2022-10-20 01:43:16,289.965,79.0,1511.8545199641976,1.43663391923059 +38882,2022-10-20 01:43:17,289.965,79.02499999999999,1512.3329549388695,1.437088550217688 +38883,2022-10-20 01:43:18,289.965,79.0,1511.8545199641976,1.43663391923059 +38884,2022-10-20 01:43:19,289.965,79.0,1511.8545199641976,1.43663391923059 +38885,2022-10-20 01:43:20,289.965,79.0,1511.8545199641976,1.43663391923059 +38886,2022-10-20 01:43:21,289.965,78.975,1511.3760849895252,1.4361792882434914 +38887,2022-10-20 01:43:22,289.965,78.975,1511.3760849895252,1.4361792882434914 +38888,2022-10-20 01:43:23,289.965,78.975,1511.3760849895252,1.4361792882434914 +38889,2022-10-20 01:43:24,289.965,78.975,1511.3760849895252,1.4361792882434914 +38890,2022-10-20 01:43:25,289.965,78.975,1511.3760849895252,1.4361792882434914 +38891,2022-10-20 01:43:26,289.965,78.975,1511.3760849895252,1.4361792882434914 +38892,2022-10-20 01:43:27,289.965,78.975,1511.3760849895252,1.4361792882434914 +38893,2022-10-20 01:43:28,289.965,78.975,1511.3760849895252,1.4361792882434914 +38894,2022-10-20 01:43:29,289.965,79.0,1511.8545199641976,1.43663391923059 +38895,2022-10-20 01:43:30,289.965,79.0,1511.8545199641976,1.43663391923059 +38896,2022-10-20 01:43:31,289.965,79.0,1511.8545199641976,1.43663391923059 +38897,2022-10-20 01:43:32,289.965,79.0,1511.8545199641976,1.43663391923059 +38898,2022-10-20 01:43:33,289.965,78.975,1511.3760849895252,1.4361792882434914 +38899,2022-10-20 01:43:34,289.965,78.975,1511.3760849895252,1.4361792882434914 +38900,2022-10-20 01:43:35,289.965,78.975,1511.3760849895252,1.4361792882434914 +38901,2022-10-20 01:43:36,289.965,78.975,1511.3760849895252,1.4361792882434914 +38902,2022-10-20 01:43:37,289.965,78.95,1510.897650014853,1.435724657256393 +38903,2022-10-20 01:43:38,289.965,78.975,1511.3760849895252,1.4361792882434914 +38904,2022-10-20 01:43:39,289.965,79.0,1511.8545199641976,1.43663391923059 +38905,2022-10-20 01:43:40,289.965,79.0,1511.8545199641976,1.43663391923059 +38906,2022-10-20 01:43:41,289.965,78.975,1511.3760849895252,1.4361792882434914 +38907,2022-10-20 01:43:42,289.965,78.975,1511.3760849895252,1.4361792882434914 +38908,2022-10-20 01:43:43,289.965,79.0,1511.8545199641976,1.43663391923059 +38909,2022-10-20 01:43:44,289.965,79.0,1511.8545199641976,1.43663391923059 +38910,2022-10-20 01:43:45,289.965,79.0,1511.8545199641976,1.43663391923059 +38911,2022-10-20 01:43:46,289.965,79.0,1511.8545199641976,1.43663391923059 +38912,2022-10-20 01:43:47,289.965,78.975,1511.3760849895252,1.4361792882434914 +38913,2022-10-20 01:43:48,289.965,78.975,1511.3760849895252,1.4361792882434914 +38914,2022-10-20 01:43:49,289.965,78.95,1510.897650014853,1.435724657256393 +38915,2022-10-20 01:43:50,289.965,78.95,1510.897650014853,1.435724657256393 +38916,2022-10-20 01:43:51,289.965,78.925,1510.419215040181,1.435270026269295 +38917,2022-10-20 01:43:52,289.965,78.95,1510.897650014853,1.435724657256393 +38918,2022-10-20 01:43:53,289.965,78.95,1510.897650014853,1.435724657256393 +38919,2022-10-20 01:43:54,289.965,78.95,1510.897650014853,1.435724657256393 +38920,2022-10-20 01:43:55,289.965,78.95,1510.897650014853,1.435724657256393 +38921,2022-10-20 01:43:56,289.965,78.95,1510.897650014853,1.435724657256393 +38922,2022-10-20 01:43:57,289.965,78.95,1510.897650014853,1.435724657256393 +38923,2022-10-20 01:43:58,289.965,78.925,1510.419215040181,1.435270026269295 +38924,2022-10-20 01:43:59,289.965,78.89999999999999,1509.9407800655085,1.4348153952821965 +38925,2022-10-20 01:44:00,289.965,78.89999999999999,1509.9407800655085,1.4348153952821965 +38926,2022-10-20 01:44:01,289.965,78.89999999999999,1509.9407800655085,1.4348153952821965 +38927,2022-10-20 01:44:02,289.965,78.89999999999999,1509.9407800655085,1.4348153952821965 +38928,2022-10-20 01:44:03,289.965,78.89999999999999,1509.9407800655085,1.4348153952821965 +38929,2022-10-20 01:44:04,289.965,78.89999999999999,1509.9407800655085,1.4348153952821965 +38930,2022-10-20 01:44:05,289.965,78.925,1510.419215040181,1.435270026269295 +38931,2022-10-20 01:44:06,289.965,78.925,1510.419215040181,1.435270026269295 +38932,2022-10-20 01:44:07,289.965,78.89999999999999,1509.9407800655085,1.4348153952821965 +38933,2022-10-20 01:44:08,289.965,78.89999999999999,1509.9407800655085,1.4348153952821965 +38934,2022-10-20 01:44:09,289.965,78.89999999999999,1509.9407800655085,1.4348153952821965 +38935,2022-10-20 01:44:10,289.965,78.89999999999999,1509.9407800655085,1.4348153952821965 +38936,2022-10-20 01:44:11,289.965,78.875,1509.4623450908364,1.4343607642950984 +38937,2022-10-20 01:44:12,289.965,78.875,1509.4623450908364,1.4343607642950984 +38938,2022-10-20 01:44:13,289.965,78.875,1509.4623450908364,1.4343607642950984 +38939,2022-10-20 01:44:14,289.965,78.89999999999999,1509.9407800655085,1.4348153952821965 +38940,2022-10-20 01:44:15,289.965,78.875,1509.4623450908364,1.4343607642950984 +38941,2022-10-20 01:44:16,289.965,78.875,1509.4623450908364,1.4343607642950984 +38942,2022-10-20 01:44:17,289.965,78.875,1509.4623450908364,1.4343607642950984 +38943,2022-10-20 01:44:18,289.965,78.875,1509.4623450908364,1.4343607642950984 +38944,2022-10-20 01:44:19,289.965,78.875,1509.4623450908364,1.4343607642950984 +38945,2022-10-20 01:44:20,289.965,78.875,1509.4623450908364,1.4343607642950984 +38946,2022-10-20 01:44:21,289.965,78.875,1509.4623450908364,1.4343607642950984 +38947,2022-10-20 01:44:22,289.965,78.875,1509.4623450908364,1.4343607642950984 +38948,2022-10-20 01:44:23,289.965,78.85,1508.9839101161642,1.433906133308 +38949,2022-10-20 01:44:24,289.965,78.85,1508.9839101161642,1.433906133308 +38950,2022-10-20 01:44:25,289.965,78.8,1508.0270401668197,1.4329968713338033 +38951,2022-10-20 01:44:26,289.965,78.8,1508.0270401668197,1.4329968713338033 +38952,2022-10-20 01:44:27,289.965,78.82499999999999,1508.5054751414918,1.4334515023209018 +38953,2022-10-20 01:44:28,289.965,78.82499999999999,1508.5054751414918,1.4334515023209018 +38954,2022-10-20 01:44:29,289.965,78.8,1508.0270401668197,1.4329968713338033 +38955,2022-10-20 01:44:30,289.965,78.8,1508.0270401668197,1.4329968713338033 +38956,2022-10-20 01:44:31,289.965,78.82499999999999,1508.5054751414918,1.4334515023209018 +38957,2022-10-20 01:44:32,289.965,78.82499999999999,1508.5054751414918,1.4334515023209018 +38958,2022-10-20 01:44:33,289.965,78.82499999999999,1508.5054751414918,1.4334515023209018 +38959,2022-10-20 01:44:34,289.965,78.82499999999999,1508.5054751414918,1.4334515023209018 +38960,2022-10-20 01:44:35,289.965,78.8,1508.0270401668197,1.4329968713338033 +38961,2022-10-20 01:44:36,289.965,78.8,1508.0270401668197,1.4329968713338033 +38962,2022-10-20 01:44:37,289.965,78.8,1508.0270401668197,1.4329968713338033 +38963,2022-10-20 01:44:38,289.965,78.8,1508.0270401668197,1.4329968713338033 +38964,2022-10-20 01:44:39,289.965,78.77499999999999,1507.5486051921475,1.4325422403467054 +38965,2022-10-20 01:44:40,289.965,78.77499999999999,1507.5486051921475,1.4325422403467054 +38966,2022-10-20 01:44:41,289.965,78.77499999999999,1507.5486051921475,1.4325422403467054 +38967,2022-10-20 01:44:42,289.965,78.77499999999999,1507.5486051921475,1.4325422403467054 +38968,2022-10-20 01:44:43,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38969,2022-10-20 01:44:44,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38970,2022-10-20 01:44:45,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38971,2022-10-20 01:44:46,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38972,2022-10-20 01:44:47,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38973,2022-10-20 01:44:48,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38974,2022-10-20 01:44:49,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38975,2022-10-20 01:44:50,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38976,2022-10-20 01:44:51,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38977,2022-10-20 01:44:52,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38978,2022-10-20 01:44:53,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38979,2022-10-20 01:44:54,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38980,2022-10-20 01:44:55,289.965,78.725,1506.591735242803,1.4316329783725086 +38981,2022-10-20 01:44:56,289.965,78.725,1506.591735242803,1.4316329783725086 +38982,2022-10-20 01:44:57,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +38983,2022-10-20 01:44:58,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +38984,2022-10-20 01:44:59,289.965,78.725,1506.591735242803,1.4316329783725086 +38985,2022-10-20 01:45:00,289.965,78.725,1506.591735242803,1.4316329783725086 +38986,2022-10-20 01:45:01,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38987,2022-10-20 01:45:02,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +38988,2022-10-20 01:45:03,289.965,78.725,1506.591735242803,1.4316329783725086 +38989,2022-10-20 01:45:04,289.965,78.725,1506.591735242803,1.4316329783725086 +38990,2022-10-20 01:45:05,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +38991,2022-10-20 01:45:06,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +38992,2022-10-20 01:45:07,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +38993,2022-10-20 01:45:08,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +38994,2022-10-20 01:45:09,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +38995,2022-10-20 01:45:10,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +38996,2022-10-20 01:45:11,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +38997,2022-10-20 01:45:12,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +38998,2022-10-20 01:45:13,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +38999,2022-10-20 01:45:14,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39000,2022-10-20 01:45:15,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39001,2022-10-20 01:45:16,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39002,2022-10-20 01:45:17,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39003,2022-10-20 01:45:18,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39004,2022-10-20 01:45:19,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39005,2022-10-20 01:45:20,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39006,2022-10-20 01:45:21,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39007,2022-10-20 01:45:22,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39008,2022-10-20 01:45:23,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39009,2022-10-20 01:45:24,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39010,2022-10-20 01:45:25,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39011,2022-10-20 01:45:26,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39012,2022-10-20 01:45:27,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39013,2022-10-20 01:45:28,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39014,2022-10-20 01:45:29,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39015,2022-10-20 01:45:30,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39016,2022-10-20 01:45:31,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39017,2022-10-20 01:45:32,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39018,2022-10-20 01:45:33,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39019,2022-10-20 01:45:34,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39020,2022-10-20 01:45:35,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39021,2022-10-20 01:45:36,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39022,2022-10-20 01:45:37,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39023,2022-10-20 01:45:38,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39024,2022-10-20 01:45:39,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39025,2022-10-20 01:45:40,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39026,2022-10-20 01:45:41,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39027,2022-10-20 01:45:42,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39028,2022-10-20 01:45:43,289.965,78.60000000000001,1504.1995603694422,1.4293598234370175 +39029,2022-10-20 01:45:44,289.965,78.60000000000001,1504.1995603694422,1.4293598234370175 +39030,2022-10-20 01:45:45,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39031,2022-10-20 01:45:46,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39032,2022-10-20 01:45:47,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39033,2022-10-20 01:45:48,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39034,2022-10-20 01:45:49,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39035,2022-10-20 01:45:50,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39036,2022-10-20 01:45:51,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39037,2022-10-20 01:45:52,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39038,2022-10-20 01:45:53,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39039,2022-10-20 01:45:54,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39040,2022-10-20 01:45:55,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39041,2022-10-20 01:45:56,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39042,2022-10-20 01:45:57,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39043,2022-10-20 01:45:58,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39044,2022-10-20 01:45:59,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39045,2022-10-20 01:46:00,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39046,2022-10-20 01:46:01,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39047,2022-10-20 01:46:02,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39048,2022-10-20 01:46:03,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39049,2022-10-20 01:46:04,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +39050,2022-10-20 01:46:05,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39051,2022-10-20 01:46:06,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39052,2022-10-20 01:46:07,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39053,2022-10-20 01:46:08,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39054,2022-10-20 01:46:09,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +39055,2022-10-20 01:46:10,289.965,78.725,1506.591735242803,1.4316329783725086 +39056,2022-10-20 01:46:11,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +39057,2022-10-20 01:46:12,289.965,78.725,1506.591735242803,1.4316329783725086 +39058,2022-10-20 01:46:13,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +39059,2022-10-20 01:46:14,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +39060,2022-10-20 01:46:15,289.90999999999997,78.725,1501.3384751507958,1.4266410882567209 +39061,2022-10-20 01:46:16,289.90999999999997,78.725,1501.3384751507958,1.4266410882567209 +39062,2022-10-20 01:46:17,289.965,78.77499999999999,1507.5486051921475,1.4325422403467054 +39063,2022-10-20 01:46:18,289.90999999999997,78.77499999999999,1502.292008637713,1.4275471797703807 +39064,2022-10-20 01:46:19,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +39065,2022-10-20 01:46:20,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +39066,2022-10-20 01:46:21,289.90999999999997,78.75000000000001,1501.8152418942548,1.4270941340135512 +39067,2022-10-20 01:46:22,289.90999999999997,78.75000000000001,1501.8152418942548,1.4270941340135512 +39068,2022-10-20 01:46:23,289.90999999999997,78.725,1501.3384751507958,1.4266410882567209 +39069,2022-10-20 01:46:24,289.90999999999997,78.725,1501.3384751507958,1.4266410882567209 +39070,2022-10-20 01:46:25,289.90999999999997,78.69999999999999,1500.8617084073373,1.4261880424998914 +39071,2022-10-20 01:46:26,289.90999999999997,78.69999999999999,1500.8617084073373,1.4261880424998914 +39072,2022-10-20 01:46:27,289.90999999999997,78.69999999999999,1500.8617084073373,1.4261880424998914 +39073,2022-10-20 01:46:28,289.90999999999997,78.69999999999999,1500.8617084073373,1.4261880424998914 +39074,2022-10-20 01:46:29,289.90999999999997,78.75000000000001,1501.8152418942548,1.4270941340135512 +39075,2022-10-20 01:46:30,289.90999999999997,78.75000000000001,1501.8152418942548,1.4270941340135512 +39076,2022-10-20 01:46:31,289.965,78.725,1506.591735242803,1.4316329783725086 +39077,2022-10-20 01:46:32,289.965,78.725,1506.591735242803,1.4316329783725086 +39078,2022-10-20 01:46:33,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +39079,2022-10-20 01:46:34,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +39080,2022-10-20 01:46:35,289.90999999999997,78.69999999999999,1500.8617084073373,1.4261880424998914 +39081,2022-10-20 01:46:36,289.90999999999997,78.69999999999999,1500.8617084073373,1.4261880424998914 +39082,2022-10-20 01:46:37,289.90999999999997,78.69999999999999,1500.8617084073373,1.4261880424998914 +39083,2022-10-20 01:46:38,289.90999999999997,78.69999999999999,1500.8617084073373,1.4261880424998914 +39084,2022-10-20 01:46:39,289.90999999999997,78.69999999999999,1500.8617084073373,1.4261880424998914 +39085,2022-10-20 01:46:40,289.90999999999997,78.69999999999999,1500.8617084073373,1.4261880424998914 +39086,2022-10-20 01:46:41,289.90999999999997,78.725,1501.3384751507958,1.4266410882567209 +39087,2022-10-20 01:46:42,289.90999999999997,78.69999999999999,1500.8617084073373,1.4261880424998914 +39088,2022-10-20 01:46:43,289.90999999999997,78.725,1501.3384751507958,1.4266410882567209 +39089,2022-10-20 01:46:44,289.965,78.725,1506.591735242803,1.4316329783725086 +39090,2022-10-20 01:46:45,289.90999999999997,78.725,1501.3384751507958,1.4266410882567209 +39091,2022-10-20 01:46:46,289.965,78.725,1506.591735242803,1.4316329783725086 +39092,2022-10-20 01:46:47,289.965,78.725,1506.591735242803,1.4316329783725086 +39093,2022-10-20 01:46:48,289.965,78.725,1506.591735242803,1.4316329783725086 +39094,2022-10-20 01:46:49,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +39095,2022-10-20 01:46:50,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +39096,2022-10-20 01:46:51,289.965,78.725,1506.591735242803,1.4316329783725086 +39097,2022-10-20 01:46:52,289.965,78.75000000000001,1507.0701702174756,1.4320876093596073 +39098,2022-10-20 01:46:53,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +39099,2022-10-20 01:46:54,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +39100,2022-10-20 01:46:55,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +39101,2022-10-20 01:46:56,289.965,78.69999999999999,1506.1133002681308,1.4311783473854103 +39102,2022-10-20 01:46:57,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39103,2022-10-20 01:46:58,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39104,2022-10-20 01:46:59,289.90999999999997,78.67500000000001,1500.3849416638793,1.4257349967430621 +39105,2022-10-20 01:47:00,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39106,2022-10-20 01:47:01,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39107,2022-10-20 01:47:02,289.90999999999997,78.64999999999999,1499.9081749204204,1.4252819509862318 +39108,2022-10-20 01:47:03,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39109,2022-10-20 01:47:04,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39110,2022-10-20 01:47:05,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39111,2022-10-20 01:47:06,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39112,2022-10-20 01:47:07,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39113,2022-10-20 01:47:08,289.965,78.67500000000001,1505.634865293459,1.4307237163983122 +39114,2022-10-20 01:47:09,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39115,2022-10-20 01:47:10,289.965,78.64999999999999,1505.1564303187863,1.4302690854112137 +39116,2022-10-20 01:47:11,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39117,2022-10-20 01:47:12,289.90999999999997,78.62499999999999,1499.431408176962,1.4248289052294023 +39118,2022-10-20 01:47:13,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39119,2022-10-20 01:47:14,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39120,2022-10-20 01:47:15,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39121,2022-10-20 01:47:16,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39122,2022-10-20 01:47:17,289.965,78.62499999999999,1504.6779953441142,1.4298144544241151 +39123,2022-10-20 01:47:18,289.965,78.60000000000001,1504.1995603694422,1.4293598234370175 +39124,2022-10-20 01:47:19,289.965,78.60000000000001,1504.1995603694422,1.4293598234370175 +39125,2022-10-20 01:47:20,289.965,78.60000000000001,1504.1995603694422,1.4293598234370175 +39126,2022-10-20 01:47:21,289.965,78.57499999999999,1503.7211253947696,1.4289051924499185 +39127,2022-10-20 01:47:22,289.965,78.57499999999999,1503.7211253947696,1.4289051924499185 +39128,2022-10-20 01:47:23,289.965,78.55000000000001,1503.242690420098,1.4284505614628207 +39129,2022-10-20 01:47:24,289.965,78.55000000000001,1503.242690420098,1.4284505614628207 +39130,2022-10-20 01:47:25,289.965,78.525,1502.7642554454255,1.4279959304757224 +39131,2022-10-20 01:47:26,289.965,78.525,1502.7642554454255,1.4279959304757224 +39132,2022-10-20 01:47:27,289.965,78.525,1502.7642554454255,1.4279959304757224 +39133,2022-10-20 01:47:28,289.965,78.49999999999999,1502.285820470753,1.4275412994886238 +39134,2022-10-20 01:47:29,289.965,78.47500000000001,1501.8073854960812,1.427086668501526 +39135,2022-10-20 01:47:30,289.965,78.47500000000001,1501.8073854960812,1.427086668501526 +39136,2022-10-20 01:47:31,289.965,78.47500000000001,1501.8073854960812,1.427086668501526 +39137,2022-10-20 01:47:32,289.965,78.47500000000001,1501.8073854960812,1.427086668501526 +39138,2022-10-20 01:47:33,289.965,78.45,1501.3289505214088,1.4266320375144275 +39139,2022-10-20 01:47:34,289.90999999999997,78.45,1496.0940409727527,1.4216575849315947 +39140,2022-10-20 01:47:35,289.965,78.45,1501.3289505214088,1.4266320375144275 +39141,2022-10-20 01:47:36,289.965,78.42499999999998,1500.8505155467362,1.4261774065273287 +39142,2022-10-20 01:47:37,289.965,78.4,1500.3720805720645,1.425722775540231 +39143,2022-10-20 01:47:38,289.90999999999997,78.4,1495.1405074858358,1.4207514934179353 +39144,2022-10-20 01:47:39,289.965,78.4,1500.3720805720645,1.425722775540231 +39145,2022-10-20 01:47:40,289.965,78.4,1500.3720805720645,1.425722775540231 +39146,2022-10-20 01:47:41,289.965,78.375,1499.8936455973922,1.4252681445531326 +39147,2022-10-20 01:47:42,289.965,78.375,1499.8936455973922,1.4252681445531326 +39148,2022-10-20 01:47:43,289.965,78.35000000000001,1499.4152106227202,1.4248135135660345 +39149,2022-10-20 01:47:44,289.965,78.325,1498.9367756480478,1.4243588825789362 +39150,2022-10-20 01:47:45,289.90999999999997,78.3,1493.2334405120016,1.4189393103906165 +39151,2022-10-20 01:47:46,289.90999999999997,78.3,1493.2334405120016,1.4189393103906165 +39152,2022-10-20 01:47:47,289.90999999999997,78.275,1492.7566737685434,1.4184862646337868 +39153,2022-10-20 01:47:48,289.90999999999997,78.275,1492.7566737685434,1.4184862646337868 +39154,2022-10-20 01:47:49,289.90999999999997,78.275,1492.7566737685434,1.4184862646337868 +39155,2022-10-20 01:47:50,289.90999999999997,78.275,1492.7566737685434,1.4184862646337868 +39156,2022-10-20 01:47:51,289.90999999999997,78.25,1492.2799070250846,1.4180332188769569 +39157,2022-10-20 01:47:52,289.90999999999997,78.25,1492.2799070250846,1.4180332188769569 +39158,2022-10-20 01:47:53,289.965,78.25,1497.5014707240312,1.4229949896176413 +39159,2022-10-20 01:47:54,289.965,78.25,1497.5014707240312,1.4229949896176413 +39160,2022-10-20 01:47:55,289.965,78.225,1497.0230357493588,1.422540358630543 +39161,2022-10-20 01:47:56,289.965,78.225,1497.0230357493588,1.422540358630543 +39162,2022-10-20 01:47:57,289.965,78.225,1497.0230357493588,1.422540358630543 +39163,2022-10-20 01:47:58,289.90999999999997,78.225,1491.803140281626,1.417580173120127 +39164,2022-10-20 01:47:59,289.90999999999997,78.2,1491.326373538168,1.417127127363298 +39165,2022-10-20 01:48:00,289.90999999999997,78.2,1491.326373538168,1.417127127363298 +39166,2022-10-20 01:48:01,289.965,78.2,1496.5446007746868,1.4220857276434449 +39167,2022-10-20 01:48:02,289.965,78.2,1496.5446007746868,1.4220857276434449 +39168,2022-10-20 01:48:03,289.965,78.175,1496.0661658000145,1.4216310966563463 +39169,2022-10-20 01:48:04,289.965,78.175,1496.0661658000145,1.4216310966563463 +39170,2022-10-20 01:48:05,289.965,78.175,1496.0661658000145,1.4216310966563463 +39171,2022-10-20 01:48:06,289.965,78.175,1496.0661658000145,1.4216310966563463 +39172,2022-10-20 01:48:07,289.965,78.15,1495.5877308253425,1.4211764656692485 +39173,2022-10-20 01:48:08,289.965,78.125,1495.1092958506702,1.4207218346821497 +39174,2022-10-20 01:48:09,289.965,78.125,1495.1092958506702,1.4207218346821497 +39175,2022-10-20 01:48:10,289.965,78.1,1494.6308608759978,1.4202672036950514 +39176,2022-10-20 01:48:11,289.965,78.075,1494.1524259013258,1.4198125727079534 +39177,2022-10-20 01:48:12,289.965,78.075,1494.1524259013258,1.4198125727079534 +39178,2022-10-20 01:48:13,289.965,78.05,1493.6739909266535,1.419357941720855 +39179,2022-10-20 01:48:14,289.965,78.05,1493.6739909266535,1.419357941720855 +39180,2022-10-20 01:48:15,289.965,78.05,1493.6739909266535,1.419357941720855 +39181,2022-10-20 01:48:16,289.965,78.05,1493.6739909266535,1.419357941720855 +39182,2022-10-20 01:48:17,289.965,78.05,1493.6739909266535,1.419357941720855 +39183,2022-10-20 01:48:18,289.965,78.05,1493.6739909266535,1.419357941720855 +39184,2022-10-20 01:48:19,289.965,78.05,1493.6739909266535,1.419357941720855 +39185,2022-10-20 01:48:20,289.965,78.025,1493.1955559519815,1.418903310733757 +39186,2022-10-20 01:48:21,289.965,78.025,1493.1955559519815,1.418903310733757 +39187,2022-10-20 01:48:22,289.965,78.025,1493.1955559519815,1.418903310733757 +39188,2022-10-20 01:48:23,289.965,78.0,1492.7171209773092,1.4184486797466587 +39189,2022-10-20 01:48:24,289.965,78.0,1492.7171209773092,1.4184486797466587 +39190,2022-10-20 01:48:25,289.965,77.975,1492.2386860026368,1.41799404875956 +39191,2022-10-20 01:48:26,289.965,77.975,1492.2386860026368,1.41799404875956 +39192,2022-10-20 01:48:27,289.965,77.95,1491.7602510279648,1.4175394177724623 +39193,2022-10-20 01:48:28,289.965,77.95,1491.7602510279648,1.4175394177724623 +39194,2022-10-20 01:48:29,289.965,77.95,1491.7602510279648,1.4175394177724623 +39195,2022-10-20 01:48:30,289.965,77.95,1491.7602510279648,1.4175394177724623 +39196,2022-10-20 01:48:31,289.965,77.95,1491.7602510279648,1.4175394177724623 +39197,2022-10-20 01:48:32,289.965,77.95,1491.7602510279648,1.4175394177724623 +39198,2022-10-20 01:48:33,289.965,77.925,1491.2818160532925,1.4170847867853635 +39199,2022-10-20 01:48:34,289.965,77.89999999999999,1490.80338107862,1.4166301557982652 +39200,2022-10-20 01:48:35,289.965,77.875,1490.324946103948,1.416175524811167 +39201,2022-10-20 01:48:36,289.965,77.875,1490.324946103948,1.416175524811167 +39202,2022-10-20 01:48:37,289.965,77.85,1489.8465111292758,1.4157208938240688 +39203,2022-10-20 01:48:38,289.965,77.85,1489.8465111292758,1.4157208938240688 +39204,2022-10-20 01:48:39,289.965,77.85,1489.8465111292758,1.4157208938240688 +39205,2022-10-20 01:48:40,289.965,77.82500000000002,1489.3680761546038,1.4152662628369708 +39206,2022-10-20 01:48:41,289.90999999999997,77.8,1483.698105642832,1.4098783952540226 +39207,2022-10-20 01:48:42,289.90999999999997,77.8,1483.698105642832,1.4098783952540226 +39208,2022-10-20 01:48:43,289.90999999999997,77.8,1483.698105642832,1.4098783952540226 +39209,2022-10-20 01:48:44,289.90999999999997,77.77499999999999,1483.2213388993732,1.4094253494971924 +39210,2022-10-20 01:48:45,289.90999999999997,77.75000000000001,1482.7445721559152,1.4089723037403632 +39211,2022-10-20 01:48:46,289.90999999999997,77.75000000000001,1482.7445721559152,1.4089723037403632 +39212,2022-10-20 01:48:47,289.965,77.75000000000001,1487.9327712305872,1.4139023698756756 +39213,2022-10-20 01:48:48,289.965,77.725,1487.4543362559145,1.413447738888577 +39214,2022-10-20 01:48:49,289.90999999999997,77.725,1482.2678054124563,1.4085192579835333 +39215,2022-10-20 01:48:50,289.90999999999997,77.725,1482.2678054124563,1.4085192579835333 +39216,2022-10-20 01:48:51,289.90999999999997,77.69999999999999,1481.7910386689978,1.4080662122267034 +39217,2022-10-20 01:48:52,289.90999999999997,77.69999999999999,1481.7910386689978,1.4080662122267034 +39218,2022-10-20 01:48:53,289.90999999999997,77.67500000000001,1481.3142719255397,1.407613166469874 +39219,2022-10-20 01:48:54,289.90999999999997,77.64999999999999,1480.8375051820808,1.4071601207130442 +39220,2022-10-20 01:48:55,289.90999999999997,77.62500000000001,1480.3607384386225,1.4067070749562147 +39221,2022-10-20 01:48:56,289.965,77.62500000000001,1485.540596357226,1.4116292149401843 +39222,2022-10-20 01:48:57,289.90999999999997,77.62500000000001,1480.3607384386225,1.4067070749562147 +39223,2022-10-20 01:48:58,289.90999999999997,77.60000000000001,1479.883971695164,1.4062540291993848 +39224,2022-10-20 01:48:59,289.965,77.60000000000001,1485.0621613825538,1.411174583953086 +39225,2022-10-20 01:49:00,289.90999999999997,77.60000000000001,1479.883971695164,1.4062540291993848 +39226,2022-10-20 01:49:01,289.90999999999997,77.60000000000001,1479.883971695164,1.4062540291993848 +39227,2022-10-20 01:49:02,289.90999999999997,77.57499999999999,1479.4072049517054,1.405800983442555 +39228,2022-10-20 01:49:03,289.965,77.57499999999999,1484.5837264078812,1.4107199529659873 +39229,2022-10-20 01:49:04,289.90999999999997,77.55000000000001,1478.930438208247,1.4053479376857256 +39230,2022-10-20 01:49:05,289.90999999999997,77.55000000000001,1478.930438208247,1.4053479376857256 +39231,2022-10-20 01:49:06,289.90999999999997,77.55000000000001,1478.930438208247,1.4053479376857256 +39232,2022-10-20 01:49:07,289.90999999999997,77.525,1478.4536714647886,1.4048948919288957 +39233,2022-10-20 01:49:08,289.90999999999997,77.525,1478.4536714647886,1.4048948919288957 +39234,2022-10-20 01:49:09,289.965,77.525,1483.626856458537,1.409810690991791 +39235,2022-10-20 01:49:10,289.90999999999997,77.525,1478.4536714647886,1.4048948919288957 +39236,2022-10-20 01:49:11,289.90999999999997,77.525,1478.4536714647886,1.4048948919288957 +39237,2022-10-20 01:49:12,289.90999999999997,77.525,1478.4536714647886,1.4048948919288957 +39238,2022-10-20 01:49:13,289.965,77.525,1483.626856458537,1.409810690991791 +39239,2022-10-20 01:49:14,289.90999999999997,77.525,1478.4536714647886,1.4048948919288957 +39240,2022-10-20 01:49:15,289.90999999999997,77.525,1478.4536714647886,1.4048948919288957 +39241,2022-10-20 01:49:16,289.965,77.525,1483.626856458537,1.409810690991791 +39242,2022-10-20 01:49:17,289.90999999999997,77.525,1478.4536714647886,1.4048948919288957 +39243,2022-10-20 01:49:18,289.90999999999997,77.525,1478.4536714647886,1.4048948919288957 +39244,2022-10-20 01:49:19,289.90999999999997,77.49999999999999,1477.9769047213297,1.4044418461720658 +39245,2022-10-20 01:49:20,289.90999999999997,77.49999999999999,1477.9769047213297,1.4044418461720658 +39246,2022-10-20 01:49:21,289.90999999999997,77.49999999999999,1477.9769047213297,1.4044418461720658 +39247,2022-10-20 01:49:22,289.90999999999997,77.49999999999999,1477.9769047213297,1.4044418461720658 +39248,2022-10-20 01:49:23,289.965,77.47500000000001,1482.6699865091925,1.4089014290175945 +39249,2022-10-20 01:49:24,289.965,77.47500000000001,1482.6699865091925,1.4089014290175945 +39250,2022-10-20 01:49:25,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39251,2022-10-20 01:49:26,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39252,2022-10-20 01:49:27,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39253,2022-10-20 01:49:28,289.965,77.47500000000001,1482.6699865091925,1.4089014290175945 +39254,2022-10-20 01:49:29,289.965,77.49999999999999,1483.1484214838645,1.4093560600046924 +39255,2022-10-20 01:49:30,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39256,2022-10-20 01:49:31,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39257,2022-10-20 01:49:32,289.90999999999997,77.49999999999999,1477.9769047213297,1.4044418461720658 +39258,2022-10-20 01:49:33,289.965,77.49999999999999,1483.1484214838645,1.4093560600046924 +39259,2022-10-20 01:49:34,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39260,2022-10-20 01:49:35,289.965,77.47500000000001,1482.6699865091925,1.4089014290175945 +39261,2022-10-20 01:49:36,289.965,77.47500000000001,1482.6699865091925,1.4089014290175945 +39262,2022-10-20 01:49:37,289.965,77.47500000000001,1482.6699865091925,1.4089014290175945 +39263,2022-10-20 01:49:38,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39264,2022-10-20 01:49:39,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39265,2022-10-20 01:49:40,289.965,77.45,1482.1915515345204,1.4084467980304962 +39266,2022-10-20 01:49:41,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39267,2022-10-20 01:49:42,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39268,2022-10-20 01:49:43,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39269,2022-10-20 01:49:44,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39270,2022-10-20 01:49:45,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39271,2022-10-20 01:49:46,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39272,2022-10-20 01:49:47,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39273,2022-10-20 01:49:48,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39274,2022-10-20 01:49:49,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39275,2022-10-20 01:49:50,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39276,2022-10-20 01:49:51,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39277,2022-10-20 01:49:52,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39278,2022-10-20 01:49:53,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39279,2022-10-20 01:49:54,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39280,2022-10-20 01:49:55,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39281,2022-10-20 01:49:56,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39282,2022-10-20 01:49:57,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39283,2022-10-20 01:49:58,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39284,2022-10-20 01:49:59,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39285,2022-10-20 01:50:00,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39286,2022-10-20 01:50:01,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39287,2022-10-20 01:50:02,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39288,2022-10-20 01:50:03,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39289,2022-10-20 01:50:04,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39290,2022-10-20 01:50:05,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39291,2022-10-20 01:50:06,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39292,2022-10-20 01:50:07,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39293,2022-10-20 01:50:08,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39294,2022-10-20 01:50:09,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39295,2022-10-20 01:50:10,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39296,2022-10-20 01:50:11,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39297,2022-10-20 01:50:12,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39298,2022-10-20 01:50:13,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39299,2022-10-20 01:50:14,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39300,2022-10-20 01:50:15,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39301,2022-10-20 01:50:16,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39302,2022-10-20 01:50:17,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39303,2022-10-20 01:50:18,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39304,2022-10-20 01:50:19,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39305,2022-10-20 01:50:20,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39306,2022-10-20 01:50:21,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39307,2022-10-20 01:50:22,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39308,2022-10-20 01:50:23,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39309,2022-10-20 01:50:24,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39310,2022-10-20 01:50:25,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39311,2022-10-20 01:50:26,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39312,2022-10-20 01:50:27,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39313,2022-10-20 01:50:28,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39314,2022-10-20 01:50:29,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39315,2022-10-20 01:50:30,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39316,2022-10-20 01:50:31,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39317,2022-10-20 01:50:32,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39318,2022-10-20 01:50:33,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39319,2022-10-20 01:50:34,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39320,2022-10-20 01:50:35,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39321,2022-10-20 01:50:36,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39322,2022-10-20 01:50:37,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39323,2022-10-20 01:50:38,289.90999999999997,77.4,1476.069837747496,1.4026296631447472 +39324,2022-10-20 01:50:39,289.90999999999997,77.4,1476.069837747496,1.4026296631447472 +39325,2022-10-20 01:50:40,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39326,2022-10-20 01:50:41,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39327,2022-10-20 01:50:42,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39328,2022-10-20 01:50:43,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39329,2022-10-20 01:50:44,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39330,2022-10-20 01:50:45,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39331,2022-10-20 01:50:46,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39332,2022-10-20 01:50:47,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39333,2022-10-20 01:50:48,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39334,2022-10-20 01:50:49,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39335,2022-10-20 01:50:50,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39336,2022-10-20 01:50:51,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39337,2022-10-20 01:50:52,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39338,2022-10-20 01:50:53,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39339,2022-10-20 01:50:54,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39340,2022-10-20 01:50:55,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39341,2022-10-20 01:50:56,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39342,2022-10-20 01:50:57,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39343,2022-10-20 01:50:58,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39344,2022-10-20 01:50:59,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39345,2022-10-20 01:51:00,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39346,2022-10-20 01:51:01,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39347,2022-10-20 01:51:02,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39348,2022-10-20 01:51:03,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39349,2022-10-20 01:51:04,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39350,2022-10-20 01:51:05,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39351,2022-10-20 01:51:06,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39352,2022-10-20 01:51:07,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39353,2022-10-20 01:51:08,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39354,2022-10-20 01:51:09,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39355,2022-10-20 01:51:10,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39356,2022-10-20 01:51:11,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39357,2022-10-20 01:51:12,289.90999999999997,77.47500000000001,1477.5001379778714,1.4039888004152363 +39358,2022-10-20 01:51:13,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39359,2022-10-20 01:51:14,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39360,2022-10-20 01:51:15,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39361,2022-10-20 01:51:16,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39362,2022-10-20 01:51:17,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39363,2022-10-20 01:51:18,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39364,2022-10-20 01:51:19,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39365,2022-10-20 01:51:20,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39366,2022-10-20 01:51:21,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39367,2022-10-20 01:51:22,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39368,2022-10-20 01:51:23,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39369,2022-10-20 01:51:24,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39370,2022-10-20 01:51:25,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39371,2022-10-20 01:51:26,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39372,2022-10-20 01:51:27,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39373,2022-10-20 01:51:28,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39374,2022-10-20 01:51:29,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39375,2022-10-20 01:51:30,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39376,2022-10-20 01:51:31,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39377,2022-10-20 01:51:32,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39378,2022-10-20 01:51:33,289.90999999999997,77.45,1477.0233712344132,1.4035357546584069 +39379,2022-10-20 01:51:34,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39380,2022-10-20 01:51:35,289.90999999999997,77.42500000000001,1476.5466044909547,1.4030827089015774 +39381,2022-10-20 01:51:36,289.90999999999997,77.4,1476.069837747496,1.4026296631447472 +39382,2022-10-20 01:51:37,289.90999999999997,77.4,1476.069837747496,1.4026296631447472 +39383,2022-10-20 01:51:38,289.90999999999997,77.4,1476.069837747496,1.4026296631447472 +39384,2022-10-20 01:51:39,289.90999999999997,77.4,1476.069837747496,1.4026296631447472 +39385,2022-10-20 01:51:40,289.90999999999997,77.4,1476.069837747496,1.4026296631447472 +39386,2022-10-20 01:51:41,289.90999999999997,77.4,1476.069837747496,1.4026296631447472 +39387,2022-10-20 01:51:42,289.90999999999997,77.4,1476.069837747496,1.4026296631447472 +39388,2022-10-20 01:51:43,289.90999999999997,77.4,1476.069837747496,1.4026296631447472 +39389,2022-10-20 01:51:44,289.90999999999997,77.375,1475.5930710040375,1.4021766173879178 +39390,2022-10-20 01:51:45,289.90999999999997,77.375,1475.5930710040375,1.4021766173879178 +39391,2022-10-20 01:51:46,289.90999999999997,77.375,1475.5930710040375,1.4021766173879178 +39392,2022-10-20 01:51:47,289.90999999999997,77.4,1476.069837747496,1.4026296631447472 +39393,2022-10-20 01:51:48,289.90999999999997,77.375,1475.5930710040375,1.4021766173879178 +39394,2022-10-20 01:51:49,289.90999999999997,77.375,1475.5930710040375,1.4021766173879178 +39395,2022-10-20 01:51:50,289.90999999999997,77.375,1475.5930710040375,1.4021766173879178 +39396,2022-10-20 01:51:51,289.90999999999997,77.375,1475.5930710040375,1.4021766173879178 +39397,2022-10-20 01:51:52,289.90999999999997,77.35000000000001,1475.116304260579,1.4017235716310879 +39398,2022-10-20 01:51:53,289.90999999999997,77.325,1474.6395375171205,1.4012705258742582 +39399,2022-10-20 01:51:54,289.90999999999997,77.325,1474.6395375171205,1.4012705258742582 +39400,2022-10-20 01:51:55,289.90999999999997,77.325,1474.6395375171205,1.4012705258742582 +39401,2022-10-20 01:51:56,289.90999999999997,77.325,1474.6395375171205,1.4012705258742582 +39402,2022-10-20 01:51:57,289.90999999999997,77.325,1474.6395375171205,1.4012705258742582 +39403,2022-10-20 01:51:58,289.90999999999997,77.325,1474.6395375171205,1.4012705258742582 +39404,2022-10-20 01:51:59,289.90999999999997,77.325,1474.6395375171205,1.4012705258742582 +39405,2022-10-20 01:52:00,289.90999999999997,77.325,1474.6395375171205,1.4012705258742582 +39406,2022-10-20 01:52:01,289.90999999999997,77.325,1474.6395375171205,1.4012705258742582 +39407,2022-10-20 01:52:02,289.90999999999997,77.3,1474.162770773662,1.4008174801174285 +39408,2022-10-20 01:52:03,289.90999999999997,77.3,1474.162770773662,1.4008174801174285 +39409,2022-10-20 01:52:04,289.90999999999997,77.325,1474.6395375171205,1.4012705258742582 +39410,2022-10-20 01:52:05,289.90999999999997,77.325,1474.6395375171205,1.4012705258742582 +39411,2022-10-20 01:52:06,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39412,2022-10-20 01:52:07,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39413,2022-10-20 01:52:08,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39414,2022-10-20 01:52:09,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39415,2022-10-20 01:52:10,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39416,2022-10-20 01:52:11,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39417,2022-10-20 01:52:12,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39418,2022-10-20 01:52:13,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39419,2022-10-20 01:52:14,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39420,2022-10-20 01:52:15,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39421,2022-10-20 01:52:16,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39422,2022-10-20 01:52:17,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39423,2022-10-20 01:52:18,289.90999999999997,77.3,1474.162770773662,1.4008174801174285 +39424,2022-10-20 01:52:19,289.90999999999997,77.3,1474.162770773662,1.4008174801174285 +39425,2022-10-20 01:52:20,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39426,2022-10-20 01:52:21,289.90999999999997,77.275,1473.6860040302035,1.400364434360599 +39427,2022-10-20 01:52:22,289.90999999999997,77.25,1473.2092372867448,1.3999113886037688 +39428,2022-10-20 01:52:23,289.90999999999997,77.25,1473.2092372867448,1.3999113886037688 +39429,2022-10-20 01:52:24,289.90999999999997,77.25,1473.2092372867448,1.3999113886037688 +39430,2022-10-20 01:52:25,289.85499999999996,77.22500000000001,1467.5951055628107,1.3945765816133298 +39431,2022-10-20 01:52:26,289.85499999999996,77.22500000000001,1467.5951055628107,1.3945765816133298 +39432,2022-10-20 01:52:27,289.85499999999996,77.22500000000001,1467.5951055628107,1.3945765816133298 +39433,2022-10-20 01:52:28,289.90999999999997,77.22500000000001,1472.7324705432866,1.3994583428469394 +39434,2022-10-20 01:52:29,289.90999999999997,77.22500000000001,1472.7324705432866,1.3994583428469394 +39435,2022-10-20 01:52:30,289.90999999999997,77.22500000000001,1472.7324705432866,1.3994583428469394 +39436,2022-10-20 01:52:31,289.90999999999997,77.22500000000001,1472.7324705432866,1.3994583428469394 +39437,2022-10-20 01:52:32,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39438,2022-10-20 01:52:33,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39439,2022-10-20 01:52:34,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39440,2022-10-20 01:52:35,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39441,2022-10-20 01:52:36,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39442,2022-10-20 01:52:37,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39443,2022-10-20 01:52:38,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39444,2022-10-20 01:52:39,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39445,2022-10-20 01:52:40,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39446,2022-10-20 01:52:41,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39447,2022-10-20 01:52:42,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39448,2022-10-20 01:52:43,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39449,2022-10-20 01:52:44,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39450,2022-10-20 01:52:45,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39451,2022-10-20 01:52:46,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39452,2022-10-20 01:52:47,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39453,2022-10-20 01:52:48,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39454,2022-10-20 01:52:49,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39455,2022-10-20 01:52:50,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39456,2022-10-20 01:52:51,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39457,2022-10-20 01:52:52,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39458,2022-10-20 01:52:53,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39459,2022-10-20 01:52:54,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39460,2022-10-20 01:52:55,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39461,2022-10-20 01:52:56,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39462,2022-10-20 01:52:57,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39463,2022-10-20 01:52:58,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39464,2022-10-20 01:52:59,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39465,2022-10-20 01:53:00,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39466,2022-10-20 01:53:01,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39467,2022-10-20 01:53:02,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39468,2022-10-20 01:53:03,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39469,2022-10-20 01:53:04,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39470,2022-10-20 01:53:05,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39471,2022-10-20 01:53:06,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39472,2022-10-20 01:53:07,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39473,2022-10-20 01:53:08,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39474,2022-10-20 01:53:09,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39475,2022-10-20 01:53:10,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39476,2022-10-20 01:53:11,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39477,2022-10-20 01:53:12,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39478,2022-10-20 01:53:13,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39479,2022-10-20 01:53:14,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39480,2022-10-20 01:53:15,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39481,2022-10-20 01:53:16,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39482,2022-10-20 01:53:17,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39483,2022-10-20 01:53:18,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39484,2022-10-20 01:53:19,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39485,2022-10-20 01:53:20,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39486,2022-10-20 01:53:21,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39487,2022-10-20 01:53:22,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39488,2022-10-20 01:53:23,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39489,2022-10-20 01:53:24,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39490,2022-10-20 01:53:25,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39491,2022-10-20 01:53:26,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39492,2022-10-20 01:53:27,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39493,2022-10-20 01:53:28,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39494,2022-10-20 01:53:29,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39495,2022-10-20 01:53:30,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39496,2022-10-20 01:53:31,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39497,2022-10-20 01:53:32,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39498,2022-10-20 01:53:33,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39499,2022-10-20 01:53:34,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39500,2022-10-20 01:53:35,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39501,2022-10-20 01:53:36,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39502,2022-10-20 01:53:37,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39503,2022-10-20 01:53:38,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39504,2022-10-20 01:53:39,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39505,2022-10-20 01:53:40,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39506,2022-10-20 01:53:41,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39507,2022-10-20 01:53:42,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39508,2022-10-20 01:53:43,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39509,2022-10-20 01:53:44,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39510,2022-10-20 01:53:45,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39511,2022-10-20 01:53:46,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39512,2022-10-20 01:53:47,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39513,2022-10-20 01:53:48,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39514,2022-10-20 01:53:49,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39515,2022-10-20 01:53:50,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39516,2022-10-20 01:53:51,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39517,2022-10-20 01:53:52,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39518,2022-10-20 01:53:53,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39519,2022-10-20 01:53:54,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39520,2022-10-20 01:53:55,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39521,2022-10-20 01:53:56,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39522,2022-10-20 01:53:57,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39523,2022-10-20 01:53:58,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39524,2022-10-20 01:53:59,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39525,2022-10-20 01:54:00,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39526,2022-10-20 01:54:01,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39527,2022-10-20 01:54:02,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39528,2022-10-20 01:54:03,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39529,2022-10-20 01:54:04,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39530,2022-10-20 01:54:05,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39531,2022-10-20 01:54:06,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39532,2022-10-20 01:54:07,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39533,2022-10-20 01:54:08,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39534,2022-10-20 01:54:09,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39535,2022-10-20 01:54:10,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39536,2022-10-20 01:54:11,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39537,2022-10-20 01:54:12,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39538,2022-10-20 01:54:13,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39539,2022-10-20 01:54:14,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39540,2022-10-20 01:54:15,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39541,2022-10-20 01:54:16,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39542,2022-10-20 01:54:17,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39543,2022-10-20 01:54:18,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39544,2022-10-20 01:54:19,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39545,2022-10-20 01:54:20,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39546,2022-10-20 01:54:21,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39547,2022-10-20 01:54:22,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39548,2022-10-20 01:54:23,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39549,2022-10-20 01:54:24,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39550,2022-10-20 01:54:25,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39551,2022-10-20 01:54:26,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39552,2022-10-20 01:54:27,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39553,2022-10-20 01:54:28,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39554,2022-10-20 01:54:29,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39555,2022-10-20 01:54:30,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39556,2022-10-20 01:54:31,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39557,2022-10-20 01:54:32,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39558,2022-10-20 01:54:33,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39559,2022-10-20 01:54:34,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39560,2022-10-20 01:54:35,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39561,2022-10-20 01:54:36,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39562,2022-10-20 01:54:37,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39563,2022-10-20 01:54:38,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39564,2022-10-20 01:54:39,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39565,2022-10-20 01:54:40,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39566,2022-10-20 01:54:41,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39567,2022-10-20 01:54:42,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39568,2022-10-20 01:54:43,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39569,2022-10-20 01:54:44,289.90999999999997,76.975,1467.9648031087015,1.3949278852786424 +39570,2022-10-20 01:54:45,289.90999999999997,76.975,1467.9648031087015,1.3949278852786424 +39571,2022-10-20 01:54:46,289.90999999999997,76.975,1467.9648031087015,1.3949278852786424 +39572,2022-10-20 01:54:47,289.90999999999997,76.975,1467.9648031087015,1.3949278852786424 +39573,2022-10-20 01:54:48,289.90999999999997,76.975,1467.9648031087015,1.3949278852786424 +39574,2022-10-20 01:54:49,289.90999999999997,76.975,1467.9648031087015,1.3949278852786424 +39575,2022-10-20 01:54:50,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39576,2022-10-20 01:54:51,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39577,2022-10-20 01:54:52,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39578,2022-10-20 01:54:53,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39579,2022-10-20 01:54:54,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39580,2022-10-20 01:54:55,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39581,2022-10-20 01:54:56,289.85499999999996,77.05,1464.2693801698224,1.391416323901677 +39582,2022-10-20 01:54:57,289.90999999999997,77.05,1469.395103339077,1.3962870225491315 +39583,2022-10-20 01:54:58,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39584,2022-10-20 01:54:59,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39585,2022-10-20 01:55:00,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39586,2022-10-20 01:55:01,289.90999999999997,77.025,1468.9183365956187,1.395833976792302 +39587,2022-10-20 01:55:02,289.90999999999997,76.975,1467.9648031087015,1.3949278852786424 +39588,2022-10-20 01:55:03,289.90999999999997,76.975,1467.9648031087015,1.3949278852786424 +39589,2022-10-20 01:55:04,289.90999999999997,77.0,1468.44156985216,1.395380931035472 +39590,2022-10-20 01:55:05,289.85499999999996,76.975,1462.8440692871134,1.3900619277395405 +39591,2022-10-20 01:55:06,289.85499999999996,77.025,1463.794276542253,1.3909648585142989 +39592,2022-10-20 01:55:07,289.85499999999996,77.025,1463.794276542253,1.3909648585142989 +39593,2022-10-20 01:55:08,289.85499999999996,77.05,1464.2693801698224,1.391416323901677 +39594,2022-10-20 01:55:09,289.85499999999996,77.05,1464.2693801698224,1.391416323901677 +39595,2022-10-20 01:55:10,289.85499999999996,77.05,1464.2693801698224,1.391416323901677 +39596,2022-10-20 01:55:11,289.85499999999996,77.05,1464.2693801698224,1.391416323901677 +39597,2022-10-20 01:55:12,289.85499999999996,77.075,1464.7444837973924,1.3918677892890563 +39598,2022-10-20 01:55:13,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39599,2022-10-20 01:55:14,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39600,2022-10-20 01:55:15,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39601,2022-10-20 01:55:16,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39602,2022-10-20 01:55:17,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39603,2022-10-20 01:55:18,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39604,2022-10-20 01:55:19,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39605,2022-10-20 01:55:20,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39606,2022-10-20 01:55:21,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39607,2022-10-20 01:55:22,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39608,2022-10-20 01:55:23,289.90999999999997,77.1,1470.348636825994,1.3971931140627907 +39609,2022-10-20 01:55:24,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39610,2022-10-20 01:55:25,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39611,2022-10-20 01:55:26,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39612,2022-10-20 01:55:27,289.90999999999997,77.075,1469.8718700825357,1.3967400683059612 +39613,2022-10-20 01:55:28,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39614,2022-10-20 01:55:29,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39615,2022-10-20 01:55:30,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39616,2022-10-20 01:55:31,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39617,2022-10-20 01:55:32,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39618,2022-10-20 01:55:33,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39619,2022-10-20 01:55:34,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39620,2022-10-20 01:55:35,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39621,2022-10-20 01:55:36,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39622,2022-10-20 01:55:37,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39623,2022-10-20 01:55:38,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39624,2022-10-20 01:55:39,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39625,2022-10-20 01:55:40,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39626,2022-10-20 01:55:41,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39627,2022-10-20 01:55:42,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39628,2022-10-20 01:55:43,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39629,2022-10-20 01:55:44,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39630,2022-10-20 01:55:45,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39631,2022-10-20 01:55:46,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39632,2022-10-20 01:55:47,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39633,2022-10-20 01:55:48,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39634,2022-10-20 01:55:49,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39635,2022-10-20 01:55:50,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39636,2022-10-20 01:55:51,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39637,2022-10-20 01:55:52,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39638,2022-10-20 01:55:53,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39639,2022-10-20 01:55:54,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39640,2022-10-20 01:55:55,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39641,2022-10-20 01:55:56,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39642,2022-10-20 01:55:57,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39643,2022-10-20 01:55:58,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39644,2022-10-20 01:55:59,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39645,2022-10-20 01:56:00,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39646,2022-10-20 01:56:01,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39647,2022-10-20 01:56:02,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39648,2022-10-20 01:56:03,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39649,2022-10-20 01:56:04,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39650,2022-10-20 01:56:05,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39651,2022-10-20 01:56:06,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39652,2022-10-20 01:56:07,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39653,2022-10-20 01:56:08,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39654,2022-10-20 01:56:09,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39655,2022-10-20 01:56:10,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39656,2022-10-20 01:56:11,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39657,2022-10-20 01:56:12,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39658,2022-10-20 01:56:13,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39659,2022-10-20 01:56:14,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39660,2022-10-20 01:56:15,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39661,2022-10-20 01:56:16,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39662,2022-10-20 01:56:17,289.90999999999997,77.125,1470.8254035694524,1.3976461598196206 +39663,2022-10-20 01:56:18,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39664,2022-10-20 01:56:19,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39665,2022-10-20 01:56:20,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39666,2022-10-20 01:56:21,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39667,2022-10-20 01:56:22,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39668,2022-10-20 01:56:23,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39669,2022-10-20 01:56:24,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39670,2022-10-20 01:56:25,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39671,2022-10-20 01:56:26,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39672,2022-10-20 01:56:27,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39673,2022-10-20 01:56:28,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39674,2022-10-20 01:56:29,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39675,2022-10-20 01:56:30,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39676,2022-10-20 01:56:31,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39677,2022-10-20 01:56:32,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39678,2022-10-20 01:56:33,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39679,2022-10-20 01:56:34,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39680,2022-10-20 01:56:35,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39681,2022-10-20 01:56:36,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39682,2022-10-20 01:56:37,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39683,2022-10-20 01:56:38,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39684,2022-10-20 01:56:39,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39685,2022-10-20 01:56:40,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39686,2022-10-20 01:56:41,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39687,2022-10-20 01:56:42,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39688,2022-10-20 01:56:43,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39689,2022-10-20 01:56:44,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39690,2022-10-20 01:56:45,289.90999999999997,77.15,1471.3021703129111,1.3980992055764503 +39691,2022-10-20 01:56:46,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39692,2022-10-20 01:56:47,289.90999999999997,77.175,1471.7789370563694,1.3985522513332798 +39693,2022-10-20 01:56:48,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39694,2022-10-20 01:56:49,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39695,2022-10-20 01:56:50,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39696,2022-10-20 01:56:51,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39697,2022-10-20 01:56:52,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39698,2022-10-20 01:56:53,289.90999999999997,77.2,1472.255703799828,1.39900529709011 +39699,2022-10-20 01:56:54,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39700,2022-10-20 01:56:55,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39701,2022-10-20 01:56:56,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39702,2022-10-20 01:56:57,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39703,2022-10-20 01:56:58,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39704,2022-10-20 01:56:59,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39705,2022-10-20 01:57:00,289.85499999999996,77.25,1468.0702091903802,1.3950280470007081 +39706,2022-10-20 01:57:01,289.85499999999996,77.22500000000001,1467.5951055628107,1.3945765816133298 +39707,2022-10-20 01:57:02,289.85499999999996,77.22500000000001,1467.5951055628107,1.3945765816133298 +39708,2022-10-20 01:57:03,289.85499999999996,77.22500000000001,1467.5951055628107,1.3945765816133298 +39709,2022-10-20 01:57:04,289.85499999999996,77.22500000000001,1467.5951055628107,1.3945765816133298 +39710,2022-10-20 01:57:05,289.85499999999996,77.22500000000001,1467.5951055628107,1.3945765816133298 +39711,2022-10-20 01:57:06,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39712,2022-10-20 01:57:07,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39713,2022-10-20 01:57:08,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39714,2022-10-20 01:57:09,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39715,2022-10-20 01:57:10,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39716,2022-10-20 01:57:11,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39717,2022-10-20 01:57:12,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39718,2022-10-20 01:57:13,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39719,2022-10-20 01:57:14,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39720,2022-10-20 01:57:15,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39721,2022-10-20 01:57:16,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39722,2022-10-20 01:57:17,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39723,2022-10-20 01:57:18,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39724,2022-10-20 01:57:19,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39725,2022-10-20 01:57:20,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39726,2022-10-20 01:57:21,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39727,2022-10-20 01:57:22,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39728,2022-10-20 01:57:23,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39729,2022-10-20 01:57:24,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39730,2022-10-20 01:57:25,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39731,2022-10-20 01:57:26,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39732,2022-10-20 01:57:27,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39733,2022-10-20 01:57:28,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39734,2022-10-20 01:57:29,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39735,2022-10-20 01:57:30,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39736,2022-10-20 01:57:31,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39737,2022-10-20 01:57:32,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39738,2022-10-20 01:57:33,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39739,2022-10-20 01:57:34,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39740,2022-10-20 01:57:35,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39741,2022-10-20 01:57:36,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39742,2022-10-20 01:57:37,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39743,2022-10-20 01:57:38,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39744,2022-10-20 01:57:39,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39745,2022-10-20 01:57:40,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39746,2022-10-20 01:57:41,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39747,2022-10-20 01:57:42,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39748,2022-10-20 01:57:43,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39749,2022-10-20 01:57:44,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39750,2022-10-20 01:57:45,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39751,2022-10-20 01:57:46,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39752,2022-10-20 01:57:47,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39753,2022-10-20 01:57:48,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39754,2022-10-20 01:57:49,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39755,2022-10-20 01:57:50,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39756,2022-10-20 01:57:51,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39757,2022-10-20 01:57:52,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39758,2022-10-20 01:57:53,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39759,2022-10-20 01:57:54,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39760,2022-10-20 01:57:55,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39761,2022-10-20 01:57:56,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39762,2022-10-20 01:57:57,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39763,2022-10-20 01:57:58,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39764,2022-10-20 01:57:59,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39765,2022-10-20 01:58:00,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39766,2022-10-20 01:58:01,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39767,2022-10-20 01:58:02,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39768,2022-10-20 01:58:03,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39769,2022-10-20 01:58:04,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39770,2022-10-20 01:58:05,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39771,2022-10-20 01:58:06,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39772,2022-10-20 01:58:07,289.85499999999996,77.2,1467.120001935241,1.3941251162259507 +39773,2022-10-20 01:58:08,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39774,2022-10-20 01:58:09,289.85499999999996,77.175,1466.644898307671,1.3936736508385716 +39775,2022-10-20 01:58:10,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39776,2022-10-20 01:58:11,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39777,2022-10-20 01:58:12,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39778,2022-10-20 01:58:13,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39779,2022-10-20 01:58:14,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39780,2022-10-20 01:58:15,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39781,2022-10-20 01:58:16,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39782,2022-10-20 01:58:17,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39783,2022-10-20 01:58:18,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39784,2022-10-20 01:58:19,289.85499999999996,77.15,1466.1697946801016,1.393222185451193 +39785,2022-10-20 01:58:20,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39786,2022-10-20 01:58:21,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39787,2022-10-20 01:58:22,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39788,2022-10-20 01:58:23,289.85499999999996,77.125,1465.6946910525317,1.392770720063814 +39789,2022-10-20 01:58:24,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39790,2022-10-20 01:58:25,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39791,2022-10-20 01:58:26,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39792,2022-10-20 01:58:27,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39793,2022-10-20 01:58:28,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39794,2022-10-20 01:58:29,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39795,2022-10-20 01:58:30,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39796,2022-10-20 01:58:31,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39797,2022-10-20 01:58:32,289.85499999999996,77.075,1464.7444837973924,1.3918677892890563 +39798,2022-10-20 01:58:33,289.85499999999996,77.075,1464.7444837973924,1.3918677892890563 +39799,2022-10-20 01:58:34,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39800,2022-10-20 01:58:35,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39801,2022-10-20 01:58:36,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39802,2022-10-20 01:58:37,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39803,2022-10-20 01:58:38,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39804,2022-10-20 01:58:39,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39805,2022-10-20 01:58:40,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39806,2022-10-20 01:58:41,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39807,2022-10-20 01:58:42,289.85499999999996,77.075,1464.7444837973924,1.3918677892890563 +39808,2022-10-20 01:58:43,289.85499999999996,77.1,1465.219587424962,1.392319254676435 +39809,2022-10-20 01:58:44,289.85499999999996,77.075,1464.7444837973924,1.3918677892890563 +39810,2022-10-20 01:58:45,289.85499999999996,77.075,1464.7444837973924,1.3918677892890563 +39811,2022-10-20 01:58:46,289.85499999999996,77.05,1464.2693801698224,1.391416323901677 +39812,2022-10-20 01:58:47,289.85499999999996,77.05,1464.2693801698224,1.391416323901677 +39813,2022-10-20 01:58:48,289.85499999999996,77.05,1464.2693801698224,1.391416323901677 +39814,2022-10-20 01:58:49,289.85499999999996,77.05,1464.2693801698224,1.391416323901677 +39815,2022-10-20 01:58:50,289.85499999999996,77.025,1463.794276542253,1.3909648585142989 +39816,2022-10-20 01:58:51,289.85499999999996,77.025,1463.794276542253,1.3909648585142989 +39817,2022-10-20 01:58:52,289.85499999999996,77.025,1463.794276542253,1.3909648585142989 +39818,2022-10-20 01:58:53,289.85499999999996,77.025,1463.794276542253,1.3909648585142989 +39819,2022-10-20 01:58:54,289.85499999999996,77.0,1463.3191729146831,1.3905133931269194 +39820,2022-10-20 01:58:55,289.85499999999996,77.0,1463.3191729146831,1.3905133931269194 +39821,2022-10-20 01:58:56,289.85499999999996,76.975,1462.8440692871134,1.3900619277395405 +39822,2022-10-20 01:58:57,289.85499999999996,76.95,1462.3689656595438,1.389610462352162 +39823,2022-10-20 01:58:58,289.85499999999996,76.95,1462.3689656595438,1.389610462352162 +39824,2022-10-20 01:58:59,289.85499999999996,76.95,1462.3689656595438,1.389610462352162 +39825,2022-10-20 01:59:00,289.85499999999996,76.925,1461.893862031974,1.389158996964783 +39826,2022-10-20 01:59:01,289.85499999999996,76.925,1461.893862031974,1.389158996964783 +39827,2022-10-20 01:59:02,289.85499999999996,76.925,1461.893862031974,1.389158996964783 +39828,2022-10-20 01:59:03,289.85499999999996,76.925,1461.893862031974,1.389158996964783 +39829,2022-10-20 01:59:04,289.85499999999996,76.925,1461.893862031974,1.389158996964783 +39830,2022-10-20 01:59:05,289.85499999999996,76.925,1461.893862031974,1.389158996964783 +39831,2022-10-20 01:59:06,289.85499999999996,76.925,1461.893862031974,1.389158996964783 +39832,2022-10-20 01:59:07,289.85499999999996,76.925,1461.893862031974,1.389158996964783 +39833,2022-10-20 01:59:08,289.85499999999996,76.925,1461.893862031974,1.389158996964783 +39834,2022-10-20 01:59:09,289.85499999999996,76.925,1461.893862031974,1.389158996964783 +39835,2022-10-20 01:59:10,289.85499999999996,76.89999999999999,1461.4187584044041,1.388707531577404 +39836,2022-10-20 01:59:11,289.85499999999996,76.89999999999999,1461.4187584044041,1.388707531577404 +39837,2022-10-20 01:59:12,289.85499999999996,76.875,1460.9436547768348,1.3882560661900254 +39838,2022-10-20 01:59:13,289.85499999999996,76.875,1460.9436547768348,1.3882560661900254 +39839,2022-10-20 01:59:14,289.85499999999996,76.875,1460.9436547768348,1.3882560661900254 +39840,2022-10-20 01:59:15,289.85499999999996,76.875,1460.9436547768348,1.3882560661900254 +39841,2022-10-20 01:59:16,289.85499999999996,76.85,1460.4685511492648,1.3878046008026463 +39842,2022-10-20 01:59:17,289.85499999999996,76.85,1460.4685511492648,1.3878046008026463 +39843,2022-10-20 01:59:18,289.85499999999996,76.85,1460.4685511492648,1.3878046008026463 +39844,2022-10-20 01:59:19,289.85499999999996,76.85,1460.4685511492648,1.3878046008026463 +39845,2022-10-20 01:59:20,289.85499999999996,76.85,1460.4685511492648,1.3878046008026463 +39846,2022-10-20 01:59:21,289.85499999999996,76.85,1460.4685511492648,1.3878046008026463 +39847,2022-10-20 01:59:22,289.85499999999996,76.82500000000002,1459.9934475216955,1.387353135415268 +39848,2022-10-20 01:59:23,289.85499999999996,76.82500000000002,1459.9934475216955,1.387353135415268 +39849,2022-10-20 01:59:24,289.85499999999996,76.8,1459.5183438941256,1.3869016700278884 +39850,2022-10-20 01:59:25,289.85499999999996,76.8,1459.5183438941256,1.3869016700278884 +39851,2022-10-20 01:59:26,289.85499999999996,76.8,1459.5183438941256,1.3869016700278884 +39852,2022-10-20 01:59:27,289.85499999999996,76.8,1459.5183438941256,1.3869016700278884 +39853,2022-10-20 01:59:28,289.85499999999996,76.8,1459.5183438941256,1.3869016700278884 +39854,2022-10-20 01:59:29,289.85499999999996,76.8,1459.5183438941256,1.3869016700278884 +39855,2022-10-20 01:59:30,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +39856,2022-10-20 01:59:31,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +39857,2022-10-20 01:59:32,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +39858,2022-10-20 01:59:33,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +39859,2022-10-20 01:59:34,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39860,2022-10-20 01:59:35,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39861,2022-10-20 01:59:36,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39862,2022-10-20 01:59:37,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39863,2022-10-20 01:59:38,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39864,2022-10-20 01:59:39,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39865,2022-10-20 01:59:40,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39866,2022-10-20 01:59:41,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39867,2022-10-20 01:59:42,289.85499999999996,76.725,1458.0930330114163,1.385547273865752 +39868,2022-10-20 01:59:43,289.85499999999996,76.725,1458.0930330114163,1.385547273865752 +39869,2022-10-20 01:59:44,289.85499999999996,76.725,1458.0930330114163,1.385547273865752 +39870,2022-10-20 01:59:45,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39871,2022-10-20 01:59:46,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39872,2022-10-20 01:59:47,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39873,2022-10-20 01:59:48,289.85499999999996,76.64999999999999,1456.6677221287073,1.3841928777036154 +39874,2022-10-20 01:59:49,289.79999999999995,76.64999999999999,1451.5842513636608,1.3793623292400925 +39875,2022-10-20 01:59:50,289.85499999999996,76.64999999999999,1456.6677221287073,1.3841928777036154 +39876,2022-10-20 01:59:51,289.85499999999996,76.64999999999999,1456.6677221287073,1.3841928777036154 +39877,2022-10-20 01:59:52,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39878,2022-10-20 01:59:53,289.85499999999996,76.64999999999999,1456.6677221287073,1.3841928777036154 +39879,2022-10-20 01:59:54,289.85499999999996,76.64999999999999,1456.6677221287073,1.3841928777036154 +39880,2022-10-20 01:59:55,289.85499999999996,76.64999999999999,1456.6677221287073,1.3841928777036154 +39881,2022-10-20 01:59:56,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39882,2022-10-20 01:59:57,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39883,2022-10-20 01:59:58,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39884,2022-10-20 01:59:59,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39885,2022-10-20 02:00:00,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39886,2022-10-20 02:00:01,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39887,2022-10-20 02:00:02,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39888,2022-10-20 02:00:03,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39889,2022-10-20 02:00:04,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39890,2022-10-20 02:00:05,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39891,2022-10-20 02:00:06,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39892,2022-10-20 02:00:07,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39893,2022-10-20 02:00:08,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39894,2022-10-20 02:00:09,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39895,2022-10-20 02:00:10,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39896,2022-10-20 02:00:11,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39897,2022-10-20 02:00:12,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39898,2022-10-20 02:00:13,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39899,2022-10-20 02:00:14,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39900,2022-10-20 02:00:15,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39901,2022-10-20 02:00:16,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39902,2022-10-20 02:00:17,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39903,2022-10-20 02:00:18,289.79999999999995,76.62500000000001,1451.1108057500396,1.3789124393740655 +39904,2022-10-20 02:00:19,289.79999999999995,76.62500000000001,1451.1108057500396,1.3789124393740655 +39905,2022-10-20 02:00:20,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39906,2022-10-20 02:00:21,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39907,2022-10-20 02:00:22,289.79999999999995,76.62500000000001,1451.1108057500396,1.3789124393740655 +39908,2022-10-20 02:00:23,289.79999999999995,76.62500000000001,1451.1108057500396,1.3789124393740655 +39909,2022-10-20 02:00:24,289.79999999999995,76.62500000000001,1451.1108057500396,1.3789124393740655 +39910,2022-10-20 02:00:25,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39911,2022-10-20 02:00:26,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39912,2022-10-20 02:00:27,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39913,2022-10-20 02:00:28,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39914,2022-10-20 02:00:29,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39915,2022-10-20 02:00:30,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39916,2022-10-20 02:00:31,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39917,2022-10-20 02:00:32,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39918,2022-10-20 02:00:33,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39919,2022-10-20 02:00:34,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39920,2022-10-20 02:00:35,289.85499999999996,76.6,1455.7175148735678,1.3832899469288575 +39921,2022-10-20 02:00:36,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39922,2022-10-20 02:00:37,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39923,2022-10-20 02:00:38,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39924,2022-10-20 02:00:39,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39925,2022-10-20 02:00:40,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39926,2022-10-20 02:00:41,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39927,2022-10-20 02:00:42,289.85499999999996,76.64999999999999,1456.6677221287073,1.3841928777036154 +39928,2022-10-20 02:00:43,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39929,2022-10-20 02:00:44,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39930,2022-10-20 02:00:45,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39931,2022-10-20 02:00:46,289.85499999999996,76.64999999999999,1456.6677221287073,1.3841928777036154 +39932,2022-10-20 02:00:47,289.85499999999996,76.64999999999999,1456.6677221287073,1.3841928777036154 +39933,2022-10-20 02:00:48,289.79999999999995,76.64999999999999,1451.5842513636608,1.3793623292400925 +39934,2022-10-20 02:00:49,289.79999999999995,76.64999999999999,1451.5842513636608,1.3793623292400925 +39935,2022-10-20 02:00:50,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39936,2022-10-20 02:00:51,289.85499999999996,76.62500000000001,1456.1926185011378,1.3837414123162366 +39937,2022-10-20 02:00:52,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39938,2022-10-20 02:00:53,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39939,2022-10-20 02:00:54,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39940,2022-10-20 02:00:55,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39941,2022-10-20 02:00:56,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39942,2022-10-20 02:00:57,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39943,2022-10-20 02:00:58,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39944,2022-10-20 02:00:59,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39945,2022-10-20 02:01:00,289.85499999999996,76.64999999999999,1456.6677221287073,1.3841928777036154 +39946,2022-10-20 02:01:01,289.85499999999996,76.64999999999999,1456.6677221287073,1.3841928777036154 +39947,2022-10-20 02:01:02,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39948,2022-10-20 02:01:03,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39949,2022-10-20 02:01:04,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39950,2022-10-20 02:01:05,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39951,2022-10-20 02:01:06,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39952,2022-10-20 02:01:07,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39953,2022-10-20 02:01:08,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39954,2022-10-20 02:01:09,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39955,2022-10-20 02:01:10,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39956,2022-10-20 02:01:11,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39957,2022-10-20 02:01:12,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39958,2022-10-20 02:01:13,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39959,2022-10-20 02:01:14,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39960,2022-10-20 02:01:15,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39961,2022-10-20 02:01:16,289.85499999999996,76.725,1458.0930330114163,1.385547273865752 +39962,2022-10-20 02:01:17,289.85499999999996,76.725,1458.0930330114163,1.385547273865752 +39963,2022-10-20 02:01:18,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39964,2022-10-20 02:01:19,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39965,2022-10-20 02:01:20,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39966,2022-10-20 02:01:21,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +39967,2022-10-20 02:01:22,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39968,2022-10-20 02:01:23,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39969,2022-10-20 02:01:24,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39970,2022-10-20 02:01:25,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39971,2022-10-20 02:01:26,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +39972,2022-10-20 02:01:27,289.85499999999996,76.67500000000001,1457.1428257562773,1.3846443430909945 +39973,2022-10-20 02:01:28,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +39974,2022-10-20 02:01:29,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39975,2022-10-20 02:01:30,289.85499999999996,76.69999999999999,1457.6179293838466,1.385095808478373 +39976,2022-10-20 02:01:31,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +39977,2022-10-20 02:01:32,289.85499999999996,76.725,1458.0930330114163,1.385547273865752 +39978,2022-10-20 02:01:33,289.85499999999996,76.725,1458.0930330114163,1.385547273865752 +39979,2022-10-20 02:01:34,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39980,2022-10-20 02:01:35,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39981,2022-10-20 02:01:36,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39982,2022-10-20 02:01:37,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39983,2022-10-20 02:01:38,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39984,2022-10-20 02:01:39,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +39985,2022-10-20 02:01:40,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39986,2022-10-20 02:01:41,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39987,2022-10-20 02:01:42,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39988,2022-10-20 02:01:43,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39989,2022-10-20 02:01:44,289.85499999999996,76.75,1458.568136638986,1.385998739253131 +39990,2022-10-20 02:01:45,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +39991,2022-10-20 02:01:46,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +39992,2022-10-20 02:01:47,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +39993,2022-10-20 02:01:48,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +39994,2022-10-20 02:01:49,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +39995,2022-10-20 02:01:50,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +39996,2022-10-20 02:01:51,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +39997,2022-10-20 02:01:52,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +39998,2022-10-20 02:01:53,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +39999,2022-10-20 02:01:54,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40000,2022-10-20 02:01:55,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40001,2022-10-20 02:01:56,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40002,2022-10-20 02:01:57,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40003,2022-10-20 02:01:58,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40004,2022-10-20 02:01:59,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40005,2022-10-20 02:02:00,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40006,2022-10-20 02:02:01,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +40007,2022-10-20 02:02:02,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +40008,2022-10-20 02:02:03,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +40009,2022-10-20 02:02:04,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40010,2022-10-20 02:02:05,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40011,2022-10-20 02:02:06,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +40012,2022-10-20 02:02:07,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +40013,2022-10-20 02:02:08,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +40014,2022-10-20 02:02:09,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40015,2022-10-20 02:02:10,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +40016,2022-10-20 02:02:11,289.85499999999996,76.77499999999999,1459.0432402665558,1.3864502046405096 +40017,2022-10-20 02:02:12,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40018,2022-10-20 02:02:13,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40019,2022-10-20 02:02:14,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40020,2022-10-20 02:02:15,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40021,2022-10-20 02:02:16,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40022,2022-10-20 02:02:17,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40023,2022-10-20 02:02:18,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40024,2022-10-20 02:02:19,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40025,2022-10-20 02:02:20,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40026,2022-10-20 02:02:21,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40027,2022-10-20 02:02:22,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40028,2022-10-20 02:02:23,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40029,2022-10-20 02:02:24,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40030,2022-10-20 02:02:25,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40031,2022-10-20 02:02:26,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40032,2022-10-20 02:02:27,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40033,2022-10-20 02:02:28,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40034,2022-10-20 02:02:29,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40035,2022-10-20 02:02:30,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40036,2022-10-20 02:02:31,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40037,2022-10-20 02:02:32,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40038,2022-10-20 02:02:33,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40039,2022-10-20 02:02:34,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40040,2022-10-20 02:02:35,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40041,2022-10-20 02:02:36,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40042,2022-10-20 02:02:37,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40043,2022-10-20 02:02:38,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40044,2022-10-20 02:02:39,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40045,2022-10-20 02:02:40,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40046,2022-10-20 02:02:41,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40047,2022-10-20 02:02:42,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40048,2022-10-20 02:02:43,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40049,2022-10-20 02:02:44,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40050,2022-10-20 02:02:45,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40051,2022-10-20 02:02:46,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40052,2022-10-20 02:02:47,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40053,2022-10-20 02:02:48,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40054,2022-10-20 02:02:49,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40055,2022-10-20 02:02:50,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40056,2022-10-20 02:02:51,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40057,2022-10-20 02:02:52,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40058,2022-10-20 02:02:53,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40059,2022-10-20 02:02:54,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40060,2022-10-20 02:02:55,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40061,2022-10-20 02:02:56,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40062,2022-10-20 02:02:57,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40063,2022-10-20 02:02:58,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40064,2022-10-20 02:02:59,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40065,2022-10-20 02:03:00,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40066,2022-10-20 02:03:01,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40067,2022-10-20 02:03:02,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40068,2022-10-20 02:03:03,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40069,2022-10-20 02:03:04,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40070,2022-10-20 02:03:05,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40071,2022-10-20 02:03:06,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40072,2022-10-20 02:03:07,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40073,2022-10-20 02:03:08,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40074,2022-10-20 02:03:09,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40075,2022-10-20 02:03:10,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40076,2022-10-20 02:03:11,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40077,2022-10-20 02:03:12,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40078,2022-10-20 02:03:13,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40079,2022-10-20 02:03:14,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40080,2022-10-20 02:03:15,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40081,2022-10-20 02:03:16,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40082,2022-10-20 02:03:17,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40083,2022-10-20 02:03:18,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40084,2022-10-20 02:03:19,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40085,2022-10-20 02:03:20,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40086,2022-10-20 02:03:21,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40087,2022-10-20 02:03:22,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40088,2022-10-20 02:03:23,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40089,2022-10-20 02:03:24,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40090,2022-10-20 02:03:25,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40091,2022-10-20 02:03:26,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40092,2022-10-20 02:03:27,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40093,2022-10-20 02:03:28,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40094,2022-10-20 02:03:29,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40095,2022-10-20 02:03:30,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40096,2022-10-20 02:03:31,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40097,2022-10-20 02:03:32,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40098,2022-10-20 02:03:33,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40099,2022-10-20 02:03:34,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40100,2022-10-20 02:03:35,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40101,2022-10-20 02:03:36,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40102,2022-10-20 02:03:37,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40103,2022-10-20 02:03:38,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40104,2022-10-20 02:03:39,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40105,2022-10-20 02:03:40,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40106,2022-10-20 02:03:41,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40107,2022-10-20 02:03:42,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40108,2022-10-20 02:03:43,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40109,2022-10-20 02:03:44,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40110,2022-10-20 02:03:45,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40111,2022-10-20 02:03:46,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40112,2022-10-20 02:03:47,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40113,2022-10-20 02:03:48,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40114,2022-10-20 02:03:49,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40115,2022-10-20 02:03:50,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40116,2022-10-20 02:03:51,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40117,2022-10-20 02:03:52,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40118,2022-10-20 02:03:53,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40119,2022-10-20 02:03:54,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40120,2022-10-20 02:03:55,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40121,2022-10-20 02:03:56,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40122,2022-10-20 02:03:57,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40123,2022-10-20 02:03:58,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40124,2022-10-20 02:03:59,289.79999999999995,76.82500000000002,1454.898370659012,1.3825115583022851 +40125,2022-10-20 02:04:00,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40126,2022-10-20 02:04:01,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40127,2022-10-20 02:04:02,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40128,2022-10-20 02:04:03,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40129,2022-10-20 02:04:04,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40130,2022-10-20 02:04:05,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40131,2022-10-20 02:04:06,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40132,2022-10-20 02:04:07,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40133,2022-10-20 02:04:08,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40134,2022-10-20 02:04:09,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40135,2022-10-20 02:04:10,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40136,2022-10-20 02:04:11,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40137,2022-10-20 02:04:12,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40138,2022-10-20 02:04:13,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40139,2022-10-20 02:04:14,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40140,2022-10-20 02:04:15,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40141,2022-10-20 02:04:16,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40142,2022-10-20 02:04:17,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40143,2022-10-20 02:04:18,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40144,2022-10-20 02:04:19,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40145,2022-10-20 02:04:20,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40146,2022-10-20 02:04:21,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40147,2022-10-20 02:04:22,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40148,2022-10-20 02:04:23,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40149,2022-10-20 02:04:24,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40150,2022-10-20 02:04:25,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40151,2022-10-20 02:04:26,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40152,2022-10-20 02:04:27,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40153,2022-10-20 02:04:28,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40154,2022-10-20 02:04:29,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40155,2022-10-20 02:04:30,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40156,2022-10-20 02:04:31,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40157,2022-10-20 02:04:32,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40158,2022-10-20 02:04:33,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40159,2022-10-20 02:04:34,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40160,2022-10-20 02:04:35,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40161,2022-10-20 02:04:36,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40162,2022-10-20 02:04:37,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40163,2022-10-20 02:04:38,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40164,2022-10-20 02:04:39,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40165,2022-10-20 02:04:40,289.79999999999995,76.725,1453.0045882045256,1.380711998838175 +40166,2022-10-20 02:04:41,289.79999999999995,76.725,1453.0045882045256,1.380711998838175 +40167,2022-10-20 02:04:42,289.79999999999995,76.725,1453.0045882045256,1.380711998838175 +40168,2022-10-20 02:04:43,289.79999999999995,76.725,1453.0045882045256,1.380711998838175 +40169,2022-10-20 02:04:44,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40170,2022-10-20 02:04:45,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40171,2022-10-20 02:04:46,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40172,2022-10-20 02:04:47,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40173,2022-10-20 02:04:48,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40174,2022-10-20 02:04:49,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40175,2022-10-20 02:04:50,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40176,2022-10-20 02:04:51,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40177,2022-10-20 02:04:52,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40178,2022-10-20 02:04:53,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40179,2022-10-20 02:04:54,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +40180,2022-10-20 02:04:55,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +40181,2022-10-20 02:04:56,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +40182,2022-10-20 02:04:57,289.79999999999995,76.67500000000001,1452.0576969772826,1.3798122191061202 +40183,2022-10-20 02:04:58,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40184,2022-10-20 02:04:59,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40185,2022-10-20 02:05:00,289.79999999999995,76.725,1453.0045882045256,1.380711998838175 +40186,2022-10-20 02:05:01,289.79999999999995,76.725,1453.0045882045256,1.380711998838175 +40187,2022-10-20 02:05:02,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40188,2022-10-20 02:05:03,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40189,2022-10-20 02:05:04,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40190,2022-10-20 02:05:05,289.79999999999995,76.69999999999999,1452.5311425909038,1.3802621089721472 +40191,2022-10-20 02:05:06,289.79999999999995,76.725,1453.0045882045256,1.380711998838175 +40192,2022-10-20 02:05:07,289.79999999999995,76.725,1453.0045882045256,1.380711998838175 +40193,2022-10-20 02:05:08,289.79999999999995,76.725,1453.0045882045256,1.380711998838175 +40194,2022-10-20 02:05:09,289.79999999999995,76.725,1453.0045882045256,1.380711998838175 +40195,2022-10-20 02:05:10,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40196,2022-10-20 02:05:11,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40197,2022-10-20 02:05:12,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40198,2022-10-20 02:05:13,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40199,2022-10-20 02:05:14,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40200,2022-10-20 02:05:15,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40201,2022-10-20 02:05:16,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40202,2022-10-20 02:05:17,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40203,2022-10-20 02:05:18,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40204,2022-10-20 02:05:19,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40205,2022-10-20 02:05:20,289.79999999999995,76.75,1453.478033818147,1.3811618887042025 +40206,2022-10-20 02:05:21,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40207,2022-10-20 02:05:22,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40208,2022-10-20 02:05:23,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40209,2022-10-20 02:05:24,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40210,2022-10-20 02:05:25,289.79999999999995,76.77499999999999,1453.9514794317686,1.3816117785702298 +40211,2022-10-20 02:05:26,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40212,2022-10-20 02:05:27,289.79999999999995,76.8,1454.4249250453902,1.3820616684362574 +40213,2022-10-20 02:05:28,289.79999999999995,76.85,1455.3718162726332,1.3829614481683121 +40214,2022-10-20 02:05:29,289.79999999999995,76.85,1455.3718162726332,1.3829614481683121 +40215,2022-10-20 02:05:30,289.79999999999995,76.89999999999999,1456.3187074998762,1.3838612279003668 +40216,2022-10-20 02:05:31,289.79999999999995,76.89999999999999,1456.3187074998762,1.3838612279003668 +40217,2022-10-20 02:05:32,289.79999999999995,76.89999999999999,1456.3187074998762,1.3838612279003668 +40218,2022-10-20 02:05:33,289.79999999999995,76.89999999999999,1456.3187074998762,1.3838612279003668 +40219,2022-10-20 02:05:34,289.79999999999995,76.875,1455.8452618862548,1.3834113380343396 +40220,2022-10-20 02:05:35,289.79999999999995,76.875,1455.8452618862548,1.3834113380343396 +40221,2022-10-20 02:05:36,289.79999999999995,76.875,1455.8452618862548,1.3834113380343396 +40222,2022-10-20 02:05:37,289.79999999999995,76.875,1455.8452618862548,1.3834113380343396 +40223,2022-10-20 02:05:38,289.79999999999995,76.89999999999999,1456.3187074998762,1.3838612279003668 +40224,2022-10-20 02:05:39,289.79999999999995,76.89999999999999,1456.3187074998762,1.3838612279003668 +40225,2022-10-20 02:05:40,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40226,2022-10-20 02:05:41,289.745,76.875,1450.7625163937782,1.3785814787582757 +40227,2022-10-20 02:05:42,289.745,76.875,1450.7625163937782,1.3785814787582757 +40228,2022-10-20 02:05:43,289.79999999999995,76.875,1455.8452618862548,1.3834113380343396 +40229,2022-10-20 02:05:44,289.745,76.875,1450.7625163937782,1.3785814787582757 +40230,2022-10-20 02:05:45,289.745,76.85,1450.2907237055201,1.3781331595781918 +40231,2022-10-20 02:05:46,289.745,76.85,1450.2907237055201,1.3781331595781918 +40232,2022-10-20 02:05:47,289.745,76.85,1450.2907237055201,1.3781331595781918 +40233,2022-10-20 02:05:48,289.745,76.875,1450.7625163937782,1.3785814787582757 +40234,2022-10-20 02:05:49,289.745,76.875,1450.7625163937782,1.3785814787582757 +40235,2022-10-20 02:05:50,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40236,2022-10-20 02:05:51,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40237,2022-10-20 02:05:52,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40238,2022-10-20 02:05:53,289.745,76.925,1451.7061017702945,1.3794781171184436 +40239,2022-10-20 02:05:54,289.745,76.925,1451.7061017702945,1.3794781171184436 +40240,2022-10-20 02:05:55,289.79999999999995,76.925,1456.7921531134978,1.3843111177663943 +40241,2022-10-20 02:05:56,289.745,76.925,1451.7061017702945,1.3794781171184436 +40242,2022-10-20 02:05:57,289.745,76.95,1452.1778944585528,1.3799264362985277 +40243,2022-10-20 02:05:58,289.745,76.95,1452.1778944585528,1.3799264362985277 +40244,2022-10-20 02:05:59,289.745,76.975,1452.6496871468107,1.3803747554786117 +40245,2022-10-20 02:06:00,289.745,76.975,1452.6496871468107,1.3803747554786117 +40246,2022-10-20 02:06:01,289.745,76.975,1452.6496871468107,1.3803747554786117 +40247,2022-10-20 02:06:02,289.79999999999995,76.975,1457.7390443407407,1.385210897498449 +40248,2022-10-20 02:06:03,289.79999999999995,76.975,1457.7390443407407,1.385210897498449 +40249,2022-10-20 02:06:04,289.745,77.0,1453.121479835069,1.3808230746586958 +40250,2022-10-20 02:06:05,289.745,77.0,1453.121479835069,1.3808230746586958 +40251,2022-10-20 02:06:06,289.745,77.025,1453.5932725233272,1.38127139383878 +40252,2022-10-20 02:06:07,289.745,77.05,1454.065065211585,1.3817197130188634 +40253,2022-10-20 02:06:08,289.745,77.05,1454.065065211585,1.3817197130188634 +40254,2022-10-20 02:06:09,289.745,77.05,1454.065065211585,1.3817197130188634 +40255,2022-10-20 02:06:10,289.79999999999995,77.05,1459.1593811816056,1.3865605670965315 +40256,2022-10-20 02:06:11,289.745,77.05,1454.065065211585,1.3817197130188634 +40257,2022-10-20 02:06:12,289.745,77.05,1454.065065211585,1.3817197130188634 +40258,2022-10-20 02:06:13,289.745,77.05,1454.065065211585,1.3817197130188634 +40259,2022-10-20 02:06:14,289.745,77.05,1454.065065211585,1.3817197130188634 +40260,2022-10-20 02:06:15,289.745,77.075,1454.5368578998434,1.3821680321989476 +40261,2022-10-20 02:06:16,289.745,77.1,1455.0086505881013,1.3826163513790315 +40262,2022-10-20 02:06:17,289.745,77.1,1455.0086505881013,1.3826163513790315 +40263,2022-10-20 02:06:18,289.745,77.1,1455.0086505881013,1.3826163513790315 +40264,2022-10-20 02:06:19,289.79999999999995,77.1,1460.1062724088486,1.3874603468285862 +40265,2022-10-20 02:06:20,289.745,77.125,1455.4804432763597,1.3830646705591156 +40266,2022-10-20 02:06:21,289.79999999999995,77.125,1460.5797180224702,1.3879102366946139 +40267,2022-10-20 02:06:22,289.79999999999995,77.125,1460.5797180224702,1.3879102366946139 +40268,2022-10-20 02:06:23,289.79999999999995,77.125,1460.5797180224702,1.3879102366946139 +40269,2022-10-20 02:06:24,289.79999999999995,77.125,1460.5797180224702,1.3879102366946139 +40270,2022-10-20 02:06:25,289.745,77.125,1455.4804432763597,1.3830646705591156 +40271,2022-10-20 02:06:26,289.79999999999995,77.125,1460.5797180224702,1.3879102366946139 +40272,2022-10-20 02:06:27,289.79999999999995,77.125,1460.5797180224702,1.3879102366946139 +40273,2022-10-20 02:06:28,289.745,77.125,1455.4804432763597,1.3830646705591156 +40274,2022-10-20 02:06:29,289.745,77.15,1455.952235964618,1.3835129897392 +40275,2022-10-20 02:06:30,289.745,77.175,1456.4240286528757,1.3839613089192833 +40276,2022-10-20 02:06:31,289.745,77.175,1456.4240286528757,1.3839613089192833 +40277,2022-10-20 02:06:32,289.745,77.175,1456.4240286528757,1.3839613089192833 +40278,2022-10-20 02:06:33,289.745,77.175,1456.4240286528757,1.3839613089192833 +40279,2022-10-20 02:06:34,289.745,77.2,1456.895821341134,1.3844096280993676 +40280,2022-10-20 02:06:35,289.79999999999995,77.2,1462.000054863335,1.3892599062926962 +40281,2022-10-20 02:06:36,289.79999999999995,77.2,1462.000054863335,1.3892599062926962 +40282,2022-10-20 02:06:37,289.745,77.2,1456.895821341134,1.3844096280993676 +40283,2022-10-20 02:06:38,289.745,77.2,1456.895821341134,1.3844096280993676 +40284,2022-10-20 02:06:39,289.745,77.2,1456.895821341134,1.3844096280993676 +40285,2022-10-20 02:06:40,289.745,77.2,1456.895821341134,1.3844096280993676 +40286,2022-10-20 02:06:41,289.745,77.22500000000001,1457.3676140293924,1.3848579472794518 +40287,2022-10-20 02:06:42,289.745,77.25,1457.8394067176503,1.3853062664595355 +40288,2022-10-20 02:06:43,289.745,77.25,1457.8394067176503,1.3853062664595355 +40289,2022-10-20 02:06:44,289.79999999999995,77.25,1462.946946090578,1.390159686024751 +40290,2022-10-20 02:06:45,289.745,77.25,1457.8394067176503,1.3853062664595355 +40291,2022-10-20 02:06:46,289.745,77.25,1457.8394067176503,1.3853062664595355 +40292,2022-10-20 02:06:47,289.745,77.275,1458.3111994059086,1.3857545856396198 +40293,2022-10-20 02:06:48,289.745,77.275,1458.3111994059086,1.3857545856396198 +40294,2022-10-20 02:06:49,289.79999999999995,77.3,1463.8938373178212,1.3910594657568058 +40295,2022-10-20 02:06:50,289.79999999999995,77.3,1463.8938373178212,1.3910594657568058 +40296,2022-10-20 02:06:51,289.79999999999995,77.3,1463.8938373178212,1.3910594657568058 +40297,2022-10-20 02:06:52,289.79999999999995,77.3,1463.8938373178212,1.3910594657568058 +40298,2022-10-20 02:06:53,289.79999999999995,77.3,1463.8938373178212,1.3910594657568058 +40299,2022-10-20 02:06:54,289.79999999999995,77.3,1463.8938373178212,1.3910594657568058 +40300,2022-10-20 02:06:55,289.79999999999995,77.3,1463.8938373178212,1.3910594657568058 +40301,2022-10-20 02:06:56,289.79999999999995,77.3,1463.8938373178212,1.3910594657568058 +40302,2022-10-20 02:06:57,289.745,77.275,1458.3111994059086,1.3857545856396198 +40303,2022-10-20 02:06:58,289.745,77.275,1458.3111994059086,1.3857545856396198 +40304,2022-10-20 02:06:59,289.745,77.25,1457.8394067176503,1.3853062664595355 +40305,2022-10-20 02:07:00,289.745,77.25,1457.8394067176503,1.3853062664595355 +40306,2022-10-20 02:07:01,289.745,77.275,1458.3111994059086,1.3857545856396198 +40307,2022-10-20 02:07:02,289.745,77.3,1458.7829920941667,1.3862029048197035 +40308,2022-10-20 02:07:03,289.745,77.3,1458.7829920941667,1.3862029048197035 +40309,2022-10-20 02:07:04,289.745,77.325,1459.2547847824246,1.3866512239997875 +40310,2022-10-20 02:07:05,289.745,77.325,1459.2547847824246,1.3866512239997875 +40311,2022-10-20 02:07:06,289.745,77.325,1459.2547847824246,1.3866512239997875 +40312,2022-10-20 02:07:07,289.745,77.325,1459.2547847824246,1.3866512239997875 +40313,2022-10-20 02:07:08,289.745,77.325,1459.2547847824246,1.3866512239997875 +40314,2022-10-20 02:07:09,289.79999999999995,77.35000000000001,1464.8407285450644,1.391959245488861 +40315,2022-10-20 02:07:10,289.745,77.35000000000001,1459.726577470683,1.3870995431798716 +40316,2022-10-20 02:07:11,289.745,77.35000000000001,1459.726577470683,1.3870995431798716 +40317,2022-10-20 02:07:12,289.745,77.35000000000001,1459.726577470683,1.3870995431798716 +40318,2022-10-20 02:07:13,289.79999999999995,77.35000000000001,1464.8407285450644,1.391959245488861 +40319,2022-10-20 02:07:14,289.745,77.35000000000001,1459.726577470683,1.3870995431798716 +40320,2022-10-20 02:07:15,289.745,77.35000000000001,1459.726577470683,1.3870995431798716 +40321,2022-10-20 02:07:16,289.79999999999995,77.35000000000001,1464.8407285450644,1.391959245488861 +40322,2022-10-20 02:07:17,289.745,77.375,1460.198370158941,1.3875478623599555 +40323,2022-10-20 02:07:18,289.79999999999995,77.375,1465.3141741586858,1.3924091353548882 +40324,2022-10-20 02:07:19,289.745,77.375,1460.198370158941,1.3875478623599555 +40325,2022-10-20 02:07:20,289.79999999999995,77.4,1465.7876197723074,1.3928590252209159 +40326,2022-10-20 02:07:21,289.745,77.4,1460.6701628471992,1.3879961815400397 +40327,2022-10-20 02:07:22,289.79999999999995,77.4,1465.7876197723074,1.3928590252209159 +40328,2022-10-20 02:07:23,289.745,77.375,1460.198370158941,1.3875478623599555 +40329,2022-10-20 02:07:24,289.745,77.375,1460.198370158941,1.3875478623599555 +40330,2022-10-20 02:07:25,289.79999999999995,77.375,1465.3141741586858,1.3924091353548882 +40331,2022-10-20 02:07:26,289.745,77.375,1460.198370158941,1.3875478623599555 +40332,2022-10-20 02:07:27,289.745,77.4,1460.6701628471992,1.3879961815400397 +40333,2022-10-20 02:07:28,289.745,77.4,1460.6701628471992,1.3879961815400397 +40334,2022-10-20 02:07:29,289.745,77.4,1460.6701628471992,1.3879961815400397 +40335,2022-10-20 02:07:30,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40336,2022-10-20 02:07:31,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40337,2022-10-20 02:07:32,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40338,2022-10-20 02:07:33,289.745,77.4,1460.6701628471992,1.3879961815400397 +40339,2022-10-20 02:07:34,289.745,77.4,1460.6701628471992,1.3879961815400397 +40340,2022-10-20 02:07:35,289.745,77.4,1460.6701628471992,1.3879961815400397 +40341,2022-10-20 02:07:36,289.745,77.4,1460.6701628471992,1.3879961815400397 +40342,2022-10-20 02:07:37,289.745,77.4,1460.6701628471992,1.3879961815400397 +40343,2022-10-20 02:07:38,289.745,77.4,1460.6701628471992,1.3879961815400397 +40344,2022-10-20 02:07:39,289.745,77.4,1460.6701628471992,1.3879961815400397 +40345,2022-10-20 02:07:40,289.745,77.4,1460.6701628471992,1.3879961815400397 +40346,2022-10-20 02:07:41,289.745,77.4,1460.6701628471992,1.3879961815400397 +40347,2022-10-20 02:07:42,289.745,77.4,1460.6701628471992,1.3879961815400397 +40348,2022-10-20 02:07:43,289.745,77.4,1460.6701628471992,1.3879961815400397 +40349,2022-10-20 02:07:44,289.745,77.4,1460.6701628471992,1.3879961815400397 +40350,2022-10-20 02:07:45,289.79999999999995,77.4,1465.7876197723074,1.3928590252209159 +40351,2022-10-20 02:07:46,289.79999999999995,77.4,1465.7876197723074,1.3928590252209159 +40352,2022-10-20 02:07:47,289.79999999999995,77.4,1465.7876197723074,1.3928590252209159 +40353,2022-10-20 02:07:48,289.79999999999995,77.4,1465.7876197723074,1.3928590252209159 +40354,2022-10-20 02:07:49,289.745,77.4,1460.6701628471992,1.3879961815400397 +40355,2022-10-20 02:07:50,289.79999999999995,77.4,1465.7876197723074,1.3928590252209159 +40356,2022-10-20 02:07:51,289.79999999999995,77.4,1465.7876197723074,1.3928590252209159 +40357,2022-10-20 02:07:52,289.745,77.4,1460.6701628471992,1.3879961815400397 +40358,2022-10-20 02:07:53,289.79999999999995,77.4,1465.7876197723074,1.3928590252209159 +40359,2022-10-20 02:07:54,289.79999999999995,77.4,1465.7876197723074,1.3928590252209159 +40360,2022-10-20 02:07:55,289.79999999999995,77.42500000000001,1466.261065385929,1.393308915086943 +40361,2022-10-20 02:07:56,289.79999999999995,77.42500000000001,1466.261065385929,1.393308915086943 +40362,2022-10-20 02:07:57,289.79999999999995,77.45,1466.7345109995506,1.3937588049529708 +40363,2022-10-20 02:07:58,289.79999999999995,77.45,1466.7345109995506,1.3937588049529708 +40364,2022-10-20 02:07:59,289.79999999999995,77.47500000000001,1467.207956613172,1.3942086948189978 +40365,2022-10-20 02:08:00,289.79999999999995,77.47500000000001,1467.207956613172,1.3942086948189978 +40366,2022-10-20 02:08:01,289.745,77.45,1461.6137482237157,1.388892819900208 +40367,2022-10-20 02:08:02,289.745,77.45,1461.6137482237157,1.388892819900208 +40368,2022-10-20 02:08:03,289.745,77.45,1461.6137482237157,1.388892819900208 +40369,2022-10-20 02:08:04,289.745,77.45,1461.6137482237157,1.388892819900208 +40370,2022-10-20 02:08:05,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40371,2022-10-20 02:08:06,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40372,2022-10-20 02:08:07,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40373,2022-10-20 02:08:08,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40374,2022-10-20 02:08:09,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40375,2022-10-20 02:08:10,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40376,2022-10-20 02:08:11,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40377,2022-10-20 02:08:12,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40378,2022-10-20 02:08:13,289.745,77.45,1461.6137482237157,1.388892819900208 +40379,2022-10-20 02:08:14,289.745,77.45,1461.6137482237157,1.388892819900208 +40380,2022-10-20 02:08:15,289.745,77.45,1461.6137482237157,1.388892819900208 +40381,2022-10-20 02:08:16,289.745,77.45,1461.6137482237157,1.388892819900208 +40382,2022-10-20 02:08:17,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40383,2022-10-20 02:08:18,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40384,2022-10-20 02:08:19,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40385,2022-10-20 02:08:20,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40386,2022-10-20 02:08:21,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40387,2022-10-20 02:08:22,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40388,2022-10-20 02:08:23,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40389,2022-10-20 02:08:24,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40390,2022-10-20 02:08:25,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40391,2022-10-20 02:08:26,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40392,2022-10-20 02:08:27,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40393,2022-10-20 02:08:28,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40394,2022-10-20 02:08:29,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40395,2022-10-20 02:08:30,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40396,2022-10-20 02:08:31,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40397,2022-10-20 02:08:32,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40398,2022-10-20 02:08:33,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40399,2022-10-20 02:08:34,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40400,2022-10-20 02:08:35,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40401,2022-10-20 02:08:36,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40402,2022-10-20 02:08:37,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40403,2022-10-20 02:08:38,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40404,2022-10-20 02:08:39,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40405,2022-10-20 02:08:40,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40406,2022-10-20 02:08:41,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40407,2022-10-20 02:08:42,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40408,2022-10-20 02:08:43,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40409,2022-10-20 02:08:44,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40410,2022-10-20 02:08:45,289.745,77.525,1463.02912628849,1.3902377774404597 +40411,2022-10-20 02:08:46,289.745,77.525,1463.02912628849,1.3902377774404597 +40412,2022-10-20 02:08:47,289.745,77.525,1463.02912628849,1.3902377774404597 +40413,2022-10-20 02:08:48,289.745,77.525,1463.02912628849,1.3902377774404597 +40414,2022-10-20 02:08:49,289.745,77.525,1463.02912628849,1.3902377774404597 +40415,2022-10-20 02:08:50,289.745,77.525,1463.02912628849,1.3902377774404597 +40416,2022-10-20 02:08:51,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40417,2022-10-20 02:08:52,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40418,2022-10-20 02:08:53,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40419,2022-10-20 02:08:54,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40420,2022-10-20 02:08:55,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40421,2022-10-20 02:08:56,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40422,2022-10-20 02:08:57,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40423,2022-10-20 02:08:58,289.745,77.49999999999999,1462.5573336002315,1.3897894582603754 +40424,2022-10-20 02:08:59,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40425,2022-10-20 02:09:00,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40426,2022-10-20 02:09:01,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40427,2022-10-20 02:09:02,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40428,2022-10-20 02:09:03,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40429,2022-10-20 02:09:04,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40430,2022-10-20 02:09:05,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40431,2022-10-20 02:09:06,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40432,2022-10-20 02:09:07,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40433,2022-10-20 02:09:08,289.745,77.47500000000001,1462.0855409119736,1.3893411390802914 +40434,2022-10-20 02:09:09,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40435,2022-10-20 02:09:10,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40436,2022-10-20 02:09:11,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40437,2022-10-20 02:09:12,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40438,2022-10-20 02:09:13,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40439,2022-10-20 02:09:14,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40440,2022-10-20 02:09:15,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40441,2022-10-20 02:09:16,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40442,2022-10-20 02:09:17,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40443,2022-10-20 02:09:18,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40444,2022-10-20 02:09:19,289.745,77.4,1460.6701628471992,1.3879961815400397 +40445,2022-10-20 02:09:20,289.745,77.4,1460.6701628471992,1.3879961815400397 +40446,2022-10-20 02:09:21,289.745,77.4,1460.6701628471992,1.3879961815400397 +40447,2022-10-20 02:09:22,289.745,77.4,1460.6701628471992,1.3879961815400397 +40448,2022-10-20 02:09:23,289.745,77.4,1460.6701628471992,1.3879961815400397 +40449,2022-10-20 02:09:24,289.745,77.4,1460.6701628471992,1.3879961815400397 +40450,2022-10-20 02:09:25,289.745,77.4,1460.6701628471992,1.3879961815400397 +40451,2022-10-20 02:09:26,289.745,77.4,1460.6701628471992,1.3879961815400397 +40452,2022-10-20 02:09:27,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40453,2022-10-20 02:09:28,289.745,77.42500000000001,1461.1419555354576,1.3884445007201238 +40454,2022-10-20 02:09:29,289.745,77.375,1460.198370158941,1.3875478623599555 +40455,2022-10-20 02:09:30,289.745,77.375,1460.198370158941,1.3875478623599555 +40456,2022-10-20 02:09:31,289.745,77.375,1460.198370158941,1.3875478623599555 +40457,2022-10-20 02:09:32,289.745,77.375,1460.198370158941,1.3875478623599555 +40458,2022-10-20 02:09:33,289.745,77.375,1460.198370158941,1.3875478623599555 +40459,2022-10-20 02:09:34,289.745,77.375,1460.198370158941,1.3875478623599555 +40460,2022-10-20 02:09:35,289.745,77.4,1460.6701628471992,1.3879961815400397 +40461,2022-10-20 02:09:36,289.745,77.4,1460.6701628471992,1.3879961815400397 +40462,2022-10-20 02:09:37,289.745,77.4,1460.6701628471992,1.3879961815400397 +40463,2022-10-20 02:09:38,289.745,77.4,1460.6701628471992,1.3879961815400397 +40464,2022-10-20 02:09:39,289.745,77.35000000000001,1459.726577470683,1.3870995431798716 +40465,2022-10-20 02:09:40,289.745,77.35000000000001,1459.726577470683,1.3870995431798716 +40466,2022-10-20 02:09:41,289.745,77.35000000000001,1459.726577470683,1.3870995431798716 +40467,2022-10-20 02:09:42,289.745,77.35000000000001,1459.726577470683,1.3870995431798716 +40468,2022-10-20 02:09:43,289.745,77.325,1459.2547847824246,1.3866512239997875 +40469,2022-10-20 02:09:44,289.745,77.325,1459.2547847824246,1.3866512239997875 +40470,2022-10-20 02:09:45,289.745,77.325,1459.2547847824246,1.3866512239997875 +40471,2022-10-20 02:09:46,289.745,77.325,1459.2547847824246,1.3866512239997875 +40472,2022-10-20 02:09:47,289.745,77.325,1459.2547847824246,1.3866512239997875 +40473,2022-10-20 02:09:48,289.745,77.325,1459.2547847824246,1.3866512239997875 +40474,2022-10-20 02:09:49,289.745,77.325,1459.2547847824246,1.3866512239997875 +40475,2022-10-20 02:09:50,289.745,77.325,1459.2547847824246,1.3866512239997875 +40476,2022-10-20 02:09:51,289.745,77.325,1459.2547847824246,1.3866512239997875 +40477,2022-10-20 02:09:52,289.745,77.325,1459.2547847824246,1.3866512239997875 +40478,2022-10-20 02:09:53,289.745,77.325,1459.2547847824246,1.3866512239997875 +40479,2022-10-20 02:09:54,289.745,77.325,1459.2547847824246,1.3866512239997875 +40480,2022-10-20 02:09:55,289.745,77.3,1458.7829920941667,1.3862029048197035 +40481,2022-10-20 02:09:56,289.745,77.3,1458.7829920941667,1.3862029048197035 +40482,2022-10-20 02:09:57,289.745,77.275,1458.3111994059086,1.3857545856396198 +40483,2022-10-20 02:09:58,289.745,77.275,1458.3111994059086,1.3857545856396198 +40484,2022-10-20 02:09:59,289.745,77.3,1458.7829920941667,1.3862029048197035 +40485,2022-10-20 02:10:00,289.745,77.3,1458.7829920941667,1.3862029048197035 +40486,2022-10-20 02:10:01,289.745,77.275,1458.3111994059086,1.3857545856396198 +40487,2022-10-20 02:10:02,289.745,77.275,1458.3111994059086,1.3857545856396198 +40488,2022-10-20 02:10:03,289.745,77.3,1458.7829920941667,1.3862029048197035 +40489,2022-10-20 02:10:04,289.745,77.275,1458.3111994059086,1.3857545856396198 +40490,2022-10-20 02:10:05,289.745,77.275,1458.3111994059086,1.3857545856396198 +40491,2022-10-20 02:10:06,289.745,77.275,1458.3111994059086,1.3857545856396198 +40492,2022-10-20 02:10:07,289.745,77.275,1458.3111994059086,1.3857545856396198 +40493,2022-10-20 02:10:08,289.745,77.3,1458.7829920941667,1.3862029048197035 +40494,2022-10-20 02:10:09,289.745,77.275,1458.3111994059086,1.3857545856396198 +40495,2022-10-20 02:10:10,289.745,77.275,1458.3111994059086,1.3857545856396198 +40496,2022-10-20 02:10:11,289.745,77.25,1457.8394067176503,1.3853062664595355 +40497,2022-10-20 02:10:12,289.745,77.25,1457.8394067176503,1.3853062664595355 +40498,2022-10-20 02:10:13,289.745,77.22500000000001,1457.3676140293924,1.3848579472794518 +40499,2022-10-20 02:10:14,289.745,77.22500000000001,1457.3676140293924,1.3848579472794518 +40500,2022-10-20 02:10:15,289.745,77.25,1457.8394067176503,1.3853062664595355 +40501,2022-10-20 02:10:16,289.745,77.25,1457.8394067176503,1.3853062664595355 +40502,2022-10-20 02:10:17,289.745,77.275,1458.3111994059086,1.3857545856396198 +40503,2022-10-20 02:10:18,289.745,77.275,1458.3111994059086,1.3857545856396198 +40504,2022-10-20 02:10:19,289.745,77.25,1457.8394067176503,1.3853062664595355 +40505,2022-10-20 02:10:20,289.745,77.25,1457.8394067176503,1.3853062664595355 +40506,2022-10-20 02:10:21,289.745,77.25,1457.8394067176503,1.3853062664595355 +40507,2022-10-20 02:10:22,289.745,77.25,1457.8394067176503,1.3853062664595355 +40508,2022-10-20 02:10:23,289.745,77.25,1457.8394067176503,1.3853062664595355 +40509,2022-10-20 02:10:24,289.745,77.25,1457.8394067176503,1.3853062664595355 +40510,2022-10-20 02:10:25,289.745,77.25,1457.8394067176503,1.3853062664595355 +40511,2022-10-20 02:10:26,289.745,77.25,1457.8394067176503,1.3853062664595355 +40512,2022-10-20 02:10:27,289.745,77.2,1456.895821341134,1.3844096280993676 +40513,2022-10-20 02:10:28,289.745,77.2,1456.895821341134,1.3844096280993676 +40514,2022-10-20 02:10:29,289.745,77.15,1455.952235964618,1.3835129897392 +40515,2022-10-20 02:10:30,289.745,77.15,1455.952235964618,1.3835129897392 +40516,2022-10-20 02:10:31,289.745,77.175,1456.4240286528757,1.3839613089192833 +40517,2022-10-20 02:10:32,289.745,77.175,1456.4240286528757,1.3839613089192833 +40518,2022-10-20 02:10:33,289.745,77.2,1456.895821341134,1.3844096280993676 +40519,2022-10-20 02:10:34,289.745,77.2,1456.895821341134,1.3844096280993676 +40520,2022-10-20 02:10:35,289.69,77.2,1451.807260213229,1.3795742425381963 +40521,2022-10-20 02:10:36,289.69,77.2,1451.807260213229,1.3795742425381963 +40522,2022-10-20 02:10:37,289.69,77.175,1451.337115375077,1.3791274892213121 +40523,2022-10-20 02:10:38,289.69,77.175,1451.337115375077,1.3791274892213121 +40524,2022-10-20 02:10:39,289.745,77.15,1455.952235964618,1.3835129897392 +40525,2022-10-20 02:10:40,289.745,77.15,1455.952235964618,1.3835129897392 +40526,2022-10-20 02:10:41,289.745,77.125,1455.4804432763597,1.3830646705591156 +40527,2022-10-20 02:10:42,289.745,77.125,1455.4804432763597,1.3830646705591156 +40528,2022-10-20 02:10:43,289.745,77.125,1455.4804432763597,1.3830646705591156 +40529,2022-10-20 02:10:44,289.745,77.125,1455.4804432763597,1.3830646705591156 +40530,2022-10-20 02:10:45,289.745,77.125,1455.4804432763597,1.3830646705591156 +40531,2022-10-20 02:10:46,289.745,77.125,1455.4804432763597,1.3830646705591156 +40532,2022-10-20 02:10:47,289.745,77.15,1455.952235964618,1.3835129897392 +40533,2022-10-20 02:10:48,289.745,77.15,1455.952235964618,1.3835129897392 +40534,2022-10-20 02:10:49,289.745,77.125,1455.4804432763597,1.3830646705591156 +40535,2022-10-20 02:10:50,289.745,77.125,1455.4804432763597,1.3830646705591156 +40536,2022-10-20 02:10:51,289.745,77.1,1455.0086505881013,1.3826163513790315 +40537,2022-10-20 02:10:52,289.745,77.1,1455.0086505881013,1.3826163513790315 +40538,2022-10-20 02:10:53,289.745,77.1,1455.0086505881013,1.3826163513790315 +40539,2022-10-20 02:10:54,289.745,77.075,1454.5368578998434,1.3821680321989476 +40540,2022-10-20 02:10:55,289.745,77.075,1454.5368578998434,1.3821680321989476 +40541,2022-10-20 02:10:56,289.745,77.075,1454.5368578998434,1.3821680321989476 +40542,2022-10-20 02:10:57,289.745,77.05,1454.065065211585,1.3817197130188634 +40543,2022-10-20 02:10:58,289.745,77.05,1454.065065211585,1.3817197130188634 +40544,2022-10-20 02:10:59,289.745,77.05,1454.065065211585,1.3817197130188634 +40545,2022-10-20 02:11:00,289.745,77.05,1454.065065211585,1.3817197130188634 +40546,2022-10-20 02:11:01,289.745,77.05,1454.065065211585,1.3817197130188634 +40547,2022-10-20 02:11:02,289.745,77.05,1454.065065211585,1.3817197130188634 +40548,2022-10-20 02:11:03,289.745,77.025,1453.5932725233272,1.38127139383878 +40549,2022-10-20 02:11:04,289.745,77.025,1453.5932725233272,1.38127139383878 +40550,2022-10-20 02:11:05,289.745,77.025,1453.5932725233272,1.38127139383878 +40551,2022-10-20 02:11:06,289.745,77.025,1453.5932725233272,1.38127139383878 +40552,2022-10-20 02:11:07,289.745,77.05,1454.065065211585,1.3817197130188634 +40553,2022-10-20 02:11:08,289.745,77.05,1454.065065211585,1.3817197130188634 +40554,2022-10-20 02:11:09,289.745,77.05,1454.065065211585,1.3817197130188634 +40555,2022-10-20 02:11:10,289.745,77.05,1454.065065211585,1.3817197130188634 +40556,2022-10-20 02:11:11,289.69,77.05,1448.9863911843172,1.3768937226368914 +40557,2022-10-20 02:11:12,289.69,77.05,1448.9863911843172,1.3768937226368914 +40558,2022-10-20 02:11:13,289.745,77.025,1453.5932725233272,1.38127139383878 +40559,2022-10-20 02:11:14,289.745,77.025,1453.5932725233272,1.38127139383878 +40560,2022-10-20 02:11:15,289.745,77.025,1453.5932725233272,1.38127139383878 +40561,2022-10-20 02:11:16,289.745,77.025,1453.5932725233272,1.38127139383878 +40562,2022-10-20 02:11:17,289.745,77.025,1453.5932725233272,1.38127139383878 +40563,2022-10-20 02:11:18,289.745,77.025,1453.5932725233272,1.38127139383878 +40564,2022-10-20 02:11:19,289.69,77.025,1448.5162463461656,1.3764469693200077 +40565,2022-10-20 02:11:20,289.745,77.025,1453.5932725233272,1.38127139383878 +40566,2022-10-20 02:11:21,289.745,77.025,1453.5932725233272,1.38127139383878 +40567,2022-10-20 02:11:22,289.69,77.025,1448.5162463461656,1.3764469693200077 +40568,2022-10-20 02:11:23,289.745,77.0,1453.121479835069,1.3808230746586958 +40569,2022-10-20 02:11:24,289.69,77.0,1448.0461015080134,1.376000216003123 +40570,2022-10-20 02:11:25,289.745,77.0,1453.121479835069,1.3808230746586958 +40571,2022-10-20 02:11:26,289.69,76.975,1447.5759566698614,1.375553462686239 +40572,2022-10-20 02:11:27,289.69,76.975,1447.5759566698614,1.375553462686239 +40573,2022-10-20 02:11:28,289.745,76.975,1452.6496871468107,1.3803747554786117 +40574,2022-10-20 02:11:29,289.745,76.975,1452.6496871468107,1.3803747554786117 +40575,2022-10-20 02:11:30,289.745,76.975,1452.6496871468107,1.3803747554786117 +40576,2022-10-20 02:11:31,289.745,76.975,1452.6496871468107,1.3803747554786117 +40577,2022-10-20 02:11:32,289.745,76.95,1452.1778944585528,1.3799264362985277 +40578,2022-10-20 02:11:33,289.745,76.95,1452.1778944585528,1.3799264362985277 +40579,2022-10-20 02:11:34,289.745,76.95,1452.1778944585528,1.3799264362985277 +40580,2022-10-20 02:11:35,289.745,76.95,1452.1778944585528,1.3799264362985277 +40581,2022-10-20 02:11:36,289.745,76.95,1452.1778944585528,1.3799264362985277 +40582,2022-10-20 02:11:37,289.745,76.975,1452.6496871468107,1.3803747554786117 +40583,2022-10-20 02:11:38,289.745,77.0,1453.121479835069,1.3808230746586958 +40584,2022-10-20 02:11:39,289.745,77.025,1453.5932725233272,1.38127139383878 +40585,2022-10-20 02:11:40,289.745,77.025,1453.5932725233272,1.38127139383878 +40586,2022-10-20 02:11:41,289.745,77.025,1453.5932725233272,1.38127139383878 +40587,2022-10-20 02:11:42,289.745,77.025,1453.5932725233272,1.38127139383878 +40588,2022-10-20 02:11:43,289.745,77.025,1453.5932725233272,1.38127139383878 +40589,2022-10-20 02:11:44,289.745,77.025,1453.5932725233272,1.38127139383878 +40590,2022-10-20 02:11:45,289.745,76.975,1452.6496871468107,1.3803747554786117 +40591,2022-10-20 02:11:46,289.745,76.975,1452.6496871468107,1.3803747554786117 +40592,2022-10-20 02:11:47,289.745,76.975,1452.6496871468107,1.3803747554786117 +40593,2022-10-20 02:11:48,289.745,77.0,1453.121479835069,1.3808230746586958 +40594,2022-10-20 02:11:49,289.745,76.975,1452.6496871468107,1.3803747554786117 +40595,2022-10-20 02:11:50,289.745,76.975,1452.6496871468107,1.3803747554786117 +40596,2022-10-20 02:11:51,289.745,76.95,1452.1778944585528,1.3799264362985277 +40597,2022-10-20 02:11:52,289.745,76.925,1451.7061017702945,1.3794781171184436 +40598,2022-10-20 02:11:53,289.745,76.925,1451.7061017702945,1.3794781171184436 +40599,2022-10-20 02:11:54,289.745,76.925,1451.7061017702945,1.3794781171184436 +40600,2022-10-20 02:11:55,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40601,2022-10-20 02:11:56,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40602,2022-10-20 02:11:57,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40603,2022-10-20 02:11:58,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40604,2022-10-20 02:11:59,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40605,2022-10-20 02:12:00,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40606,2022-10-20 02:12:01,289.69,76.89999999999999,1446.1655221554054,1.3742132027355864 +40607,2022-10-20 02:12:02,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40608,2022-10-20 02:12:03,289.69,76.89999999999999,1446.1655221554054,1.3742132027355864 +40609,2022-10-20 02:12:04,289.69,76.89999999999999,1446.1655221554054,1.3742132027355864 +40610,2022-10-20 02:12:05,289.745,76.875,1450.7625163937782,1.3785814787582757 +40611,2022-10-20 02:12:06,289.69,76.875,1445.6953773172538,1.3737664494187025 +40612,2022-10-20 02:12:07,289.69,76.89999999999999,1446.1655221554054,1.3742132027355864 +40613,2022-10-20 02:12:08,289.69,76.89999999999999,1446.1655221554054,1.3742132027355864 +40614,2022-10-20 02:12:09,289.69,76.875,1445.6953773172538,1.3737664494187025 +40615,2022-10-20 02:12:10,289.745,76.875,1450.7625163937782,1.3785814787582757 +40616,2022-10-20 02:12:11,289.745,76.875,1450.7625163937782,1.3785814787582757 +40617,2022-10-20 02:12:12,289.745,76.875,1450.7625163937782,1.3785814787582757 +40618,2022-10-20 02:12:13,289.69,76.85,1445.2252324791016,1.3733196961018184 +40619,2022-10-20 02:12:14,289.69,76.85,1445.2252324791016,1.3733196961018184 +40620,2022-10-20 02:12:15,289.69,76.8,1444.2849428027978,1.3724261894680503 +40621,2022-10-20 02:12:16,289.745,76.8,1449.3471383290039,1.3772365212180238 +40622,2022-10-20 02:12:17,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40623,2022-10-20 02:12:18,289.69,76.75,1443.3446531264938,1.3715326828342818 +40624,2022-10-20 02:12:19,289.69,76.725,1442.874508288342,1.3710859295173978 +40625,2022-10-20 02:12:20,289.69,76.75,1443.3446531264938,1.3715326828342818 +40626,2022-10-20 02:12:21,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40627,2022-10-20 02:12:22,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40628,2022-10-20 02:12:23,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40629,2022-10-20 02:12:24,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40630,2022-10-20 02:12:25,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40631,2022-10-20 02:12:26,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40632,2022-10-20 02:12:27,289.69,76.75,1443.3446531264938,1.3715326828342818 +40633,2022-10-20 02:12:28,289.69,76.75,1443.3446531264938,1.3715326828342818 +40634,2022-10-20 02:12:29,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40635,2022-10-20 02:12:30,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40636,2022-10-20 02:12:31,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40637,2022-10-20 02:12:32,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40638,2022-10-20 02:12:33,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40639,2022-10-20 02:12:34,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40640,2022-10-20 02:12:35,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40641,2022-10-20 02:12:36,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40642,2022-10-20 02:12:37,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40643,2022-10-20 02:12:38,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40644,2022-10-20 02:12:39,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40645,2022-10-20 02:12:40,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40646,2022-10-20 02:12:41,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40647,2022-10-20 02:12:42,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40648,2022-10-20 02:12:43,289.745,76.75,1448.4035529524874,1.3763398828578555 +40649,2022-10-20 02:12:44,289.745,76.75,1448.4035529524874,1.3763398828578555 +40650,2022-10-20 02:12:45,289.745,76.75,1448.4035529524874,1.3763398828578555 +40651,2022-10-20 02:12:46,289.745,76.75,1448.4035529524874,1.3763398828578555 +40652,2022-10-20 02:12:47,289.745,76.75,1448.4035529524874,1.3763398828578555 +40653,2022-10-20 02:12:48,289.745,76.75,1448.4035529524874,1.3763398828578555 +40654,2022-10-20 02:12:49,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40655,2022-10-20 02:12:50,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40656,2022-10-20 02:12:51,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +40657,2022-10-20 02:12:52,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40658,2022-10-20 02:12:53,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40659,2022-10-20 02:12:54,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40660,2022-10-20 02:12:55,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40661,2022-10-20 02:12:56,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40662,2022-10-20 02:12:57,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40663,2022-10-20 02:12:58,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40664,2022-10-20 02:12:59,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40665,2022-10-20 02:13:00,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40666,2022-10-20 02:13:01,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40667,2022-10-20 02:13:02,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40668,2022-10-20 02:13:03,289.745,76.8,1449.3471383290039,1.3772365212180238 +40669,2022-10-20 02:13:04,289.745,76.8,1449.3471383290039,1.3772365212180238 +40670,2022-10-20 02:13:05,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40671,2022-10-20 02:13:06,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40672,2022-10-20 02:13:07,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40673,2022-10-20 02:13:08,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40674,2022-10-20 02:13:09,289.745,76.8,1449.3471383290039,1.3772365212180238 +40675,2022-10-20 02:13:10,289.745,76.8,1449.3471383290039,1.3772365212180238 +40676,2022-10-20 02:13:11,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40677,2022-10-20 02:13:12,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40678,2022-10-20 02:13:13,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40679,2022-10-20 02:13:14,289.745,76.77499999999999,1448.8753456407455,1.3767882020379396 +40680,2022-10-20 02:13:15,289.745,76.8,1449.3471383290039,1.3772365212180238 +40681,2022-10-20 02:13:16,289.745,76.8,1449.3471383290039,1.3772365212180238 +40682,2022-10-20 02:13:17,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40683,2022-10-20 02:13:18,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40684,2022-10-20 02:13:19,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40685,2022-10-20 02:13:20,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40686,2022-10-20 02:13:21,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40687,2022-10-20 02:13:22,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40688,2022-10-20 02:13:23,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40689,2022-10-20 02:13:24,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40690,2022-10-20 02:13:25,289.745,76.8,1449.3471383290039,1.3772365212180238 +40691,2022-10-20 02:13:26,289.745,76.8,1449.3471383290039,1.3772365212180238 +40692,2022-10-20 02:13:27,289.745,76.82500000000002,1449.8189310172625,1.3776848403981083 +40693,2022-10-20 02:13:28,289.745,76.85,1450.2907237055201,1.3781331595781918 +40694,2022-10-20 02:13:29,289.69,76.875,1445.6953773172538,1.3737664494187025 +40695,2022-10-20 02:13:30,289.69,76.85,1445.2252324791016,1.3733196961018184 +40696,2022-10-20 02:13:31,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40697,2022-10-20 02:13:32,289.745,76.89999999999999,1451.2343090820361,1.3790297979383594 +40698,2022-10-20 02:13:33,289.69,76.89999999999999,1446.1655221554054,1.3742132027355864 +40699,2022-10-20 02:13:34,289.69,76.89999999999999,1446.1655221554054,1.3742132027355864 +40700,2022-10-20 02:13:35,289.69,76.89999999999999,1446.1655221554054,1.3742132027355864 +40701,2022-10-20 02:13:36,289.69,76.89999999999999,1446.1655221554054,1.3742132027355864 +40702,2022-10-20 02:13:37,289.745,76.925,1451.7061017702945,1.3794781171184436 +40703,2022-10-20 02:13:38,289.745,76.925,1451.7061017702945,1.3794781171184436 +40704,2022-10-20 02:13:39,289.745,76.925,1451.7061017702945,1.3794781171184436 +40705,2022-10-20 02:13:40,289.745,76.925,1451.7061017702945,1.3794781171184436 +40706,2022-10-20 02:13:41,289.69,76.925,1446.6356669935576,1.3746599560524708 +40707,2022-10-20 02:13:42,289.69,76.925,1446.6356669935576,1.3746599560524708 +40708,2022-10-20 02:13:43,289.69,76.95,1447.1058118317096,1.375106709369355 +40709,2022-10-20 02:13:44,289.69,76.95,1447.1058118317096,1.375106709369355 +40710,2022-10-20 02:13:45,289.69,76.95,1447.1058118317096,1.375106709369355 +40711,2022-10-20 02:13:46,289.69,76.95,1447.1058118317096,1.375106709369355 +40712,2022-10-20 02:13:47,289.69,76.95,1447.1058118317096,1.375106709369355 +40713,2022-10-20 02:13:48,289.69,76.95,1447.1058118317096,1.375106709369355 +40714,2022-10-20 02:13:49,289.69,76.95,1447.1058118317096,1.375106709369355 +40715,2022-10-20 02:13:50,289.69,76.95,1447.1058118317096,1.375106709369355 +40716,2022-10-20 02:13:51,289.745,76.925,1451.7061017702945,1.3794781171184436 +40717,2022-10-20 02:13:52,289.745,76.925,1451.7061017702945,1.3794781171184436 +40718,2022-10-20 02:13:53,289.69,76.925,1446.6356669935576,1.3746599560524708 +40719,2022-10-20 02:13:54,289.69,76.925,1446.6356669935576,1.3746599560524708 +40720,2022-10-20 02:13:55,289.69,76.925,1446.6356669935576,1.3746599560524708 +40721,2022-10-20 02:13:56,289.69,76.95,1447.1058118317096,1.375106709369355 +40722,2022-10-20 02:13:57,289.69,76.975,1447.5759566698614,1.375553462686239 +40723,2022-10-20 02:13:58,289.69,76.975,1447.5759566698614,1.375553462686239 +40724,2022-10-20 02:13:59,289.69,76.975,1447.5759566698614,1.375553462686239 +40725,2022-10-20 02:14:00,289.69,76.975,1447.5759566698614,1.375553462686239 +40726,2022-10-20 02:14:01,289.69,76.95,1447.1058118317096,1.375106709369355 +40727,2022-10-20 02:14:02,289.69,76.95,1447.1058118317096,1.375106709369355 +40728,2022-10-20 02:14:03,289.69,76.925,1446.6356669935576,1.3746599560524708 +40729,2022-10-20 02:14:04,289.69,76.925,1446.6356669935576,1.3746599560524708 +40730,2022-10-20 02:14:05,289.745,76.925,1451.7061017702945,1.3794781171184436 +40731,2022-10-20 02:14:06,289.745,76.925,1451.7061017702945,1.3794781171184436 +40732,2022-10-20 02:14:07,289.745,76.975,1452.6496871468107,1.3803747554786117 +40733,2022-10-20 02:14:08,289.745,76.975,1452.6496871468107,1.3803747554786117 +40734,2022-10-20 02:14:09,289.745,77.025,1453.5932725233272,1.38127139383878 +40735,2022-10-20 02:14:10,289.745,77.025,1453.5932725233272,1.38127139383878 +40736,2022-10-20 02:14:11,289.745,77.05,1454.065065211585,1.3817197130188634 +40737,2022-10-20 02:14:12,289.745,77.05,1454.065065211585,1.3817197130188634 +40738,2022-10-20 02:14:13,289.745,77.05,1454.065065211585,1.3817197130188634 +40739,2022-10-20 02:14:14,289.745,77.025,1453.5932725233272,1.38127139383878 +40740,2022-10-20 02:14:15,289.69,77.025,1448.5162463461656,1.3764469693200077 +40741,2022-10-20 02:14:16,289.69,77.025,1448.5162463461656,1.3764469693200077 +40742,2022-10-20 02:14:17,289.69,77.025,1448.5162463461656,1.3764469693200077 +40743,2022-10-20 02:14:18,289.69,77.025,1448.5162463461656,1.3764469693200077 +40744,2022-10-20 02:14:19,289.69,77.025,1448.5162463461656,1.3764469693200077 +40745,2022-10-20 02:14:20,289.69,77.025,1448.5162463461656,1.3764469693200077 +40746,2022-10-20 02:14:21,289.69,77.025,1448.5162463461656,1.3764469693200077 +40747,2022-10-20 02:14:22,289.69,77.025,1448.5162463461656,1.3764469693200077 +40748,2022-10-20 02:14:23,289.69,77.025,1448.5162463461656,1.3764469693200077 +40749,2022-10-20 02:14:24,289.69,77.025,1448.5162463461656,1.3764469693200077 +40750,2022-10-20 02:14:25,289.69,77.025,1448.5162463461656,1.3764469693200077 +40751,2022-10-20 02:14:26,289.69,77.025,1448.5162463461656,1.3764469693200077 +40752,2022-10-20 02:14:27,289.69,77.05,1448.9863911843172,1.3768937226368914 +40753,2022-10-20 02:14:28,289.69,77.05,1448.9863911843172,1.3768937226368914 +40754,2022-10-20 02:14:29,289.69,77.025,1448.5162463461656,1.3764469693200077 +40755,2022-10-20 02:14:30,289.69,77.025,1448.5162463461656,1.3764469693200077 +40756,2022-10-20 02:14:31,289.69,77.075,1449.4565360224694,1.3773404759537757 +40757,2022-10-20 02:14:32,289.69,77.075,1449.4565360224694,1.3773404759537757 +40758,2022-10-20 02:14:33,289.69,77.075,1449.4565360224694,1.3773404759537757 +40759,2022-10-20 02:14:34,289.69,77.075,1449.4565360224694,1.3773404759537757 +40760,2022-10-20 02:14:35,289.69,77.125,1450.3968256987732,1.3782339825875438 +40761,2022-10-20 02:14:36,289.69,77.125,1450.3968256987732,1.3782339825875438 +40762,2022-10-20 02:14:37,289.69,77.15,1450.8669705369252,1.3786807359044282 +40763,2022-10-20 02:14:38,289.69,77.15,1450.8669705369252,1.3786807359044282 +40764,2022-10-20 02:14:39,289.69,77.15,1450.8669705369252,1.3786807359044282 +40765,2022-10-20 02:14:40,289.69,77.15,1450.8669705369252,1.3786807359044282 +40766,2022-10-20 02:14:41,289.69,77.15,1450.8669705369252,1.3786807359044282 +40767,2022-10-20 02:14:42,289.69,77.15,1450.8669705369252,1.3786807359044282 +40768,2022-10-20 02:14:43,289.69,77.125,1450.3968256987732,1.3782339825875438 +40769,2022-10-20 02:14:44,289.69,77.15,1450.8669705369252,1.3786807359044282 +40770,2022-10-20 02:14:45,289.69,77.125,1450.3968256987732,1.3782339825875438 +40771,2022-10-20 02:14:46,289.69,77.125,1450.3968256987732,1.3782339825875438 +40772,2022-10-20 02:14:47,289.69,77.15,1450.8669705369252,1.3786807359044282 +40773,2022-10-20 02:14:48,289.69,77.15,1450.8669705369252,1.3786807359044282 +40774,2022-10-20 02:14:49,289.69,77.175,1451.337115375077,1.3791274892213121 +40775,2022-10-20 02:14:50,289.69,77.15,1450.8669705369252,1.3786807359044282 +40776,2022-10-20 02:14:51,289.69,77.175,1451.337115375077,1.3791274892213121 +40777,2022-10-20 02:14:52,289.69,77.15,1450.8669705369252,1.3786807359044282 +40778,2022-10-20 02:14:53,289.69,77.15,1450.8669705369252,1.3786807359044282 +40779,2022-10-20 02:14:54,289.69,77.15,1450.8669705369252,1.3786807359044282 +40780,2022-10-20 02:14:55,289.69,77.15,1450.8669705369252,1.3786807359044282 +40781,2022-10-20 02:14:56,289.69,77.15,1450.8669705369252,1.3786807359044282 +40782,2022-10-20 02:14:57,289.69,77.15,1450.8669705369252,1.3786807359044282 +40783,2022-10-20 02:14:58,289.69,77.15,1450.8669705369252,1.3786807359044282 +40784,2022-10-20 02:14:59,289.69,77.175,1451.337115375077,1.3791274892213121 +40785,2022-10-20 02:15:00,289.69,77.175,1451.337115375077,1.3791274892213121 +40786,2022-10-20 02:15:01,289.69,77.2,1451.807260213229,1.3795742425381963 +40787,2022-10-20 02:15:02,289.69,77.2,1451.807260213229,1.3795742425381963 +40788,2022-10-20 02:15:03,289.69,77.2,1451.807260213229,1.3795742425381963 +40789,2022-10-20 02:15:04,289.69,77.2,1451.807260213229,1.3795742425381963 +40790,2022-10-20 02:15:05,289.69,77.2,1451.807260213229,1.3795742425381963 +40791,2022-10-20 02:15:06,289.69,77.2,1451.807260213229,1.3795742425381963 +40792,2022-10-20 02:15:07,289.69,77.2,1451.807260213229,1.3795742425381963 +40793,2022-10-20 02:15:08,289.69,77.2,1451.807260213229,1.3795742425381963 +40794,2022-10-20 02:15:09,289.69,77.175,1451.337115375077,1.3791274892213121 +40795,2022-10-20 02:15:10,289.69,77.175,1451.337115375077,1.3791274892213121 +40796,2022-10-20 02:15:11,289.69,77.175,1451.337115375077,1.3791274892213121 +40797,2022-10-20 02:15:12,289.69,77.175,1451.337115375077,1.3791274892213121 +40798,2022-10-20 02:15:13,289.69,77.175,1451.337115375077,1.3791274892213121 +40799,2022-10-20 02:15:14,289.69,77.175,1451.337115375077,1.3791274892213121 +40800,2022-10-20 02:15:15,289.69,77.2,1451.807260213229,1.3795742425381963 +40801,2022-10-20 02:15:16,289.69,77.2,1451.807260213229,1.3795742425381963 +40802,2022-10-20 02:15:17,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40803,2022-10-20 02:15:18,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40804,2022-10-20 02:15:19,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40805,2022-10-20 02:15:20,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40806,2022-10-20 02:15:21,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40807,2022-10-20 02:15:22,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40808,2022-10-20 02:15:23,289.69,77.25,1452.7475498895328,1.3804677491719646 +40809,2022-10-20 02:15:24,289.69,77.25,1452.7475498895328,1.3804677491719646 +40810,2022-10-20 02:15:25,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40811,2022-10-20 02:15:26,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40812,2022-10-20 02:15:27,289.69,77.25,1452.7475498895328,1.3804677491719646 +40813,2022-10-20 02:15:28,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40814,2022-10-20 02:15:29,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40815,2022-10-20 02:15:30,289.69,77.25,1452.7475498895328,1.3804677491719646 +40816,2022-10-20 02:15:31,289.69,77.25,1452.7475498895328,1.3804677491719646 +40817,2022-10-20 02:15:32,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40818,2022-10-20 02:15:33,289.69,77.25,1452.7475498895328,1.3804677491719646 +40819,2022-10-20 02:15:34,289.69,77.25,1452.7475498895328,1.3804677491719646 +40820,2022-10-20 02:15:35,289.69,77.25,1452.7475498895328,1.3804677491719646 +40821,2022-10-20 02:15:36,289.69,77.25,1452.7475498895328,1.3804677491719646 +40822,2022-10-20 02:15:37,289.69,77.275,1453.217694727685,1.3809145024888487 +40823,2022-10-20 02:15:38,289.69,77.275,1453.217694727685,1.3809145024888487 +40824,2022-10-20 02:15:39,289.69,77.275,1453.217694727685,1.3809145024888487 +40825,2022-10-20 02:15:40,289.69,77.275,1453.217694727685,1.3809145024888487 +40826,2022-10-20 02:15:41,289.69,77.275,1453.217694727685,1.3809145024888487 +40827,2022-10-20 02:15:42,289.69,77.275,1453.217694727685,1.3809145024888487 +40828,2022-10-20 02:15:43,289.69,77.275,1453.217694727685,1.3809145024888487 +40829,2022-10-20 02:15:44,289.69,77.275,1453.217694727685,1.3809145024888487 +40830,2022-10-20 02:15:45,289.69,77.25,1452.7475498895328,1.3804677491719646 +40831,2022-10-20 02:15:46,289.69,77.25,1452.7475498895328,1.3804677491719646 +40832,2022-10-20 02:15:47,289.69,77.25,1452.7475498895328,1.3804677491719646 +40833,2022-10-20 02:15:48,289.69,77.25,1452.7475498895328,1.3804677491719646 +40834,2022-10-20 02:15:49,289.69,77.25,1452.7475498895328,1.3804677491719646 +40835,2022-10-20 02:15:50,289.69,77.25,1452.7475498895328,1.3804677491719646 +40836,2022-10-20 02:15:51,289.69,77.25,1452.7475498895328,1.3804677491719646 +40837,2022-10-20 02:15:52,289.69,77.25,1452.7475498895328,1.3804677491719646 +40838,2022-10-20 02:15:53,289.69,77.275,1453.217694727685,1.3809145024888487 +40839,2022-10-20 02:15:54,289.69,77.275,1453.217694727685,1.3809145024888487 +40840,2022-10-20 02:15:55,289.69,77.275,1453.217694727685,1.3809145024888487 +40841,2022-10-20 02:15:56,289.69,77.275,1453.217694727685,1.3809145024888487 +40842,2022-10-20 02:15:57,289.69,77.3,1453.6878395658368,1.3813612558057327 +40843,2022-10-20 02:15:58,289.69,77.275,1453.217694727685,1.3809145024888487 +40844,2022-10-20 02:15:59,289.69,77.275,1453.217694727685,1.3809145024888487 +40845,2022-10-20 02:16:00,289.69,77.275,1453.217694727685,1.3809145024888487 +40846,2022-10-20 02:16:01,289.69,77.275,1453.217694727685,1.3809145024888487 +40847,2022-10-20 02:16:02,289.69,77.275,1453.217694727685,1.3809145024888487 +40848,2022-10-20 02:16:03,289.69,77.25,1452.7475498895328,1.3804677491719646 +40849,2022-10-20 02:16:04,289.69,77.25,1452.7475498895328,1.3804677491719646 +40850,2022-10-20 02:16:05,289.69,77.25,1452.7475498895328,1.3804677491719646 +40851,2022-10-20 02:16:06,289.69,77.25,1452.7475498895328,1.3804677491719646 +40852,2022-10-20 02:16:07,289.69,77.25,1452.7475498895328,1.3804677491719646 +40853,2022-10-20 02:16:08,289.69,77.25,1452.7475498895328,1.3804677491719646 +40854,2022-10-20 02:16:09,289.69,77.25,1452.7475498895328,1.3804677491719646 +40855,2022-10-20 02:16:10,289.69,77.25,1452.7475498895328,1.3804677491719646 +40856,2022-10-20 02:16:11,289.69,77.25,1452.7475498895328,1.3804677491719646 +40857,2022-10-20 02:16:12,289.69,77.25,1452.7475498895328,1.3804677491719646 +40858,2022-10-20 02:16:13,289.69,77.25,1452.7475498895328,1.3804677491719646 +40859,2022-10-20 02:16:14,289.69,77.25,1452.7475498895328,1.3804677491719646 +40860,2022-10-20 02:16:15,289.69,77.25,1452.7475498895328,1.3804677491719646 +40861,2022-10-20 02:16:16,289.69,77.25,1452.7475498895328,1.3804677491719646 +40862,2022-10-20 02:16:17,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40863,2022-10-20 02:16:18,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40864,2022-10-20 02:16:19,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40865,2022-10-20 02:16:20,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40866,2022-10-20 02:16:21,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40867,2022-10-20 02:16:22,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40868,2022-10-20 02:16:23,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40869,2022-10-20 02:16:24,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40870,2022-10-20 02:16:25,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40871,2022-10-20 02:16:26,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40872,2022-10-20 02:16:27,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40873,2022-10-20 02:16:28,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40874,2022-10-20 02:16:29,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40875,2022-10-20 02:16:30,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +40876,2022-10-20 02:16:31,289.69,77.2,1451.807260213229,1.3795742425381963 +40877,2022-10-20 02:16:32,289.69,77.2,1451.807260213229,1.3795742425381963 +40878,2022-10-20 02:16:33,289.69,77.2,1451.807260213229,1.3795742425381963 +40879,2022-10-20 02:16:34,289.69,77.2,1451.807260213229,1.3795742425381963 +40880,2022-10-20 02:16:35,289.69,77.175,1451.337115375077,1.3791274892213121 +40881,2022-10-20 02:16:36,289.69,77.175,1451.337115375077,1.3791274892213121 +40882,2022-10-20 02:16:37,289.69,77.175,1451.337115375077,1.3791274892213121 +40883,2022-10-20 02:16:38,289.69,77.175,1451.337115375077,1.3791274892213121 +40884,2022-10-20 02:16:39,289.69,77.15,1450.8669705369252,1.3786807359044282 +40885,2022-10-20 02:16:40,289.69,77.15,1450.8669705369252,1.3786807359044282 +40886,2022-10-20 02:16:41,289.69,77.175,1451.337115375077,1.3791274892213121 +40887,2022-10-20 02:16:42,289.69,77.175,1451.337115375077,1.3791274892213121 +40888,2022-10-20 02:16:43,289.69,77.175,1451.337115375077,1.3791274892213121 +40889,2022-10-20 02:16:44,289.69,77.175,1451.337115375077,1.3791274892213121 +40890,2022-10-20 02:16:45,289.69,77.175,1451.337115375077,1.3791274892213121 +40891,2022-10-20 02:16:46,289.69,77.175,1451.337115375077,1.3791274892213121 +40892,2022-10-20 02:16:47,289.69,77.15,1450.8669705369252,1.3786807359044282 +40893,2022-10-20 02:16:48,289.69,77.15,1450.8669705369252,1.3786807359044282 +40894,2022-10-20 02:16:49,289.69,77.125,1450.3968256987732,1.3782339825875438 +40895,2022-10-20 02:16:50,289.69,77.125,1450.3968256987732,1.3782339825875438 +40896,2022-10-20 02:16:51,289.69,77.125,1450.3968256987732,1.3782339825875438 +40897,2022-10-20 02:16:52,289.69,77.125,1450.3968256987732,1.3782339825875438 +40898,2022-10-20 02:16:53,289.69,77.125,1450.3968256987732,1.3782339825875438 +40899,2022-10-20 02:16:54,289.69,77.125,1450.3968256987732,1.3782339825875438 +40900,2022-10-20 02:16:55,289.69,77.15,1450.8669705369252,1.3786807359044282 +40901,2022-10-20 02:16:56,289.69,77.15,1450.8669705369252,1.3786807359044282 +40902,2022-10-20 02:16:57,289.69,77.125,1450.3968256987732,1.3782339825875438 +40903,2022-10-20 02:16:58,289.69,77.125,1450.3968256987732,1.3782339825875438 +40904,2022-10-20 02:16:59,289.69,77.15,1450.8669705369252,1.3786807359044282 +40905,2022-10-20 02:17:00,289.69,77.15,1450.8669705369252,1.3786807359044282 +40906,2022-10-20 02:17:01,289.69,77.125,1450.3968256987732,1.3782339825875438 +40907,2022-10-20 02:17:02,289.69,77.125,1450.3968256987732,1.3782339825875438 +40908,2022-10-20 02:17:03,289.69,77.125,1450.3968256987732,1.3782339825875438 +40909,2022-10-20 02:17:04,289.69,77.125,1450.3968256987732,1.3782339825875438 +40910,2022-10-20 02:17:05,289.69,77.1,1449.926680860621,1.3777872292706594 +40911,2022-10-20 02:17:06,289.69,77.1,1449.926680860621,1.3777872292706594 +40912,2022-10-20 02:17:07,289.69,77.1,1449.926680860621,1.3777872292706594 +40913,2022-10-20 02:17:08,289.69,77.1,1449.926680860621,1.3777872292706594 +40914,2022-10-20 02:17:09,289.745,77.1,1455.0086505881013,1.3826163513790315 +40915,2022-10-20 02:17:10,289.69,77.1,1449.926680860621,1.3777872292706594 +40916,2022-10-20 02:17:11,289.69,77.1,1449.926680860621,1.3777872292706594 +40917,2022-10-20 02:17:12,289.69,77.1,1449.926680860621,1.3777872292706594 +40918,2022-10-20 02:17:13,289.69,77.1,1449.926680860621,1.3777872292706594 +40919,2022-10-20 02:17:14,289.69,77.1,1449.926680860621,1.3777872292706594 +40920,2022-10-20 02:17:15,289.69,77.075,1449.4565360224694,1.3773404759537757 +40921,2022-10-20 02:17:16,289.69,77.1,1449.926680860621,1.3777872292706594 +40922,2022-10-20 02:17:17,289.69,77.1,1449.926680860621,1.3777872292706594 +40923,2022-10-20 02:17:18,289.69,77.1,1449.926680860621,1.3777872292706594 +40924,2022-10-20 02:17:19,289.69,77.1,1449.926680860621,1.3777872292706594 +40925,2022-10-20 02:17:20,289.69,77.1,1449.926680860621,1.3777872292706594 +40926,2022-10-20 02:17:21,289.69,77.075,1449.4565360224694,1.3773404759537757 +40927,2022-10-20 02:17:22,289.69,77.075,1449.4565360224694,1.3773404759537757 +40928,2022-10-20 02:17:23,289.69,77.075,1449.4565360224694,1.3773404759537757 +40929,2022-10-20 02:17:24,289.69,77.075,1449.4565360224694,1.3773404759537757 +40930,2022-10-20 02:17:25,289.69,77.075,1449.4565360224694,1.3773404759537757 +40931,2022-10-20 02:17:26,289.69,77.075,1449.4565360224694,1.3773404759537757 +40932,2022-10-20 02:17:27,289.69,77.1,1449.926680860621,1.3777872292706594 +40933,2022-10-20 02:17:28,289.69,77.1,1449.926680860621,1.3777872292706594 +40934,2022-10-20 02:17:29,289.69,77.125,1450.3968256987732,1.3782339825875438 +40935,2022-10-20 02:17:30,289.69,77.1,1449.926680860621,1.3777872292706594 +40936,2022-10-20 02:17:31,289.69,77.1,1449.926680860621,1.3777872292706594 +40937,2022-10-20 02:17:32,289.69,77.1,1449.926680860621,1.3777872292706594 +40938,2022-10-20 02:17:33,289.69,77.1,1449.926680860621,1.3777872292706594 +40939,2022-10-20 02:17:34,289.69,77.1,1449.926680860621,1.3777872292706594 +40940,2022-10-20 02:17:35,289.69,77.1,1449.926680860621,1.3777872292706594 +40941,2022-10-20 02:17:36,289.69,77.1,1449.926680860621,1.3777872292706594 +40942,2022-10-20 02:17:37,289.69,77.1,1449.926680860621,1.3777872292706594 +40943,2022-10-20 02:17:38,289.69,77.1,1449.926680860621,1.3777872292706594 +40944,2022-10-20 02:17:39,289.69,77.1,1449.926680860621,1.3777872292706594 +40945,2022-10-20 02:17:40,289.69,77.1,1449.926680860621,1.3777872292706594 +40946,2022-10-20 02:17:41,289.69,77.1,1449.926680860621,1.3777872292706594 +40947,2022-10-20 02:17:42,289.69,77.1,1449.926680860621,1.3777872292706594 +40948,2022-10-20 02:17:43,289.69,77.1,1449.926680860621,1.3777872292706594 +40949,2022-10-20 02:17:44,289.69,77.1,1449.926680860621,1.3777872292706594 +40950,2022-10-20 02:17:45,289.69,77.1,1449.926680860621,1.3777872292706594 +40951,2022-10-20 02:17:46,289.69,77.1,1449.926680860621,1.3777872292706594 +40952,2022-10-20 02:17:47,289.69,77.1,1449.926680860621,1.3777872292706594 +40953,2022-10-20 02:17:48,289.69,77.1,1449.926680860621,1.3777872292706594 +40954,2022-10-20 02:17:49,289.69,77.15,1450.8669705369252,1.3786807359044282 +40955,2022-10-20 02:17:50,289.69,77.125,1450.3968256987732,1.3782339825875438 +40956,2022-10-20 02:17:51,289.69,77.175,1451.337115375077,1.3791274892213121 +40957,2022-10-20 02:17:52,289.69,77.175,1451.337115375077,1.3791274892213121 +40958,2022-10-20 02:17:53,289.69,77.15,1450.8669705369252,1.3786807359044282 +40959,2022-10-20 02:17:54,289.69,77.15,1450.8669705369252,1.3786807359044282 +40960,2022-10-20 02:17:55,289.69,77.125,1450.3968256987732,1.3782339825875438 +40961,2022-10-20 02:17:56,289.69,77.125,1450.3968256987732,1.3782339825875438 +40962,2022-10-20 02:17:57,289.69,77.1,1449.926680860621,1.3777872292706594 +40963,2022-10-20 02:17:58,289.69,77.1,1449.926680860621,1.3777872292706594 +40964,2022-10-20 02:17:59,289.69,77.075,1449.4565360224694,1.3773404759537757 +40965,2022-10-20 02:18:00,289.69,77.075,1449.4565360224694,1.3773404759537757 +40966,2022-10-20 02:18:01,289.69,77.1,1449.926680860621,1.3777872292706594 +40967,2022-10-20 02:18:02,289.69,77.1,1449.926680860621,1.3777872292706594 +40968,2022-10-20 02:18:03,289.69,77.15,1450.8669705369252,1.3786807359044282 +40969,2022-10-20 02:18:04,289.69,77.15,1450.8669705369252,1.3786807359044282 +40970,2022-10-20 02:18:05,289.69,77.175,1451.337115375077,1.3791274892213121 +40971,2022-10-20 02:18:06,289.69,77.175,1451.337115375077,1.3791274892213121 +40972,2022-10-20 02:18:07,289.69,77.175,1451.337115375077,1.3791274892213121 +40973,2022-10-20 02:18:08,289.69,77.175,1451.337115375077,1.3791274892213121 +40974,2022-10-20 02:18:09,289.69,77.15,1450.8669705369252,1.3786807359044282 +40975,2022-10-20 02:18:10,289.69,77.15,1450.8669705369252,1.3786807359044282 +40976,2022-10-20 02:18:11,289.69,77.15,1450.8669705369252,1.3786807359044282 +40977,2022-10-20 02:18:12,289.69,77.15,1450.8669705369252,1.3786807359044282 +40978,2022-10-20 02:18:13,289.69,77.15,1450.8669705369252,1.3786807359044282 +40979,2022-10-20 02:18:14,289.69,77.15,1450.8669705369252,1.3786807359044282 +40980,2022-10-20 02:18:15,289.69,77.175,1451.337115375077,1.3791274892213121 +40981,2022-10-20 02:18:16,289.69,77.175,1451.337115375077,1.3791274892213121 +40982,2022-10-20 02:18:17,289.69,77.15,1450.8669705369252,1.3786807359044282 +40983,2022-10-20 02:18:18,289.69,77.15,1450.8669705369252,1.3786807359044282 +40984,2022-10-20 02:18:19,289.69,77.15,1450.8669705369252,1.3786807359044282 +40985,2022-10-20 02:18:20,289.69,77.15,1450.8669705369252,1.3786807359044282 +40986,2022-10-20 02:18:21,289.69,77.125,1450.3968256987732,1.3782339825875438 +40987,2022-10-20 02:18:22,289.69,77.125,1450.3968256987732,1.3782339825875438 +40988,2022-10-20 02:18:23,289.69,77.175,1451.337115375077,1.3791274892213121 +40989,2022-10-20 02:18:24,289.69,77.175,1451.337115375077,1.3791274892213121 +40990,2022-10-20 02:18:25,289.69,77.2,1451.807260213229,1.3795742425381963 +40991,2022-10-20 02:18:26,289.69,77.2,1451.807260213229,1.3795742425381963 +40992,2022-10-20 02:18:27,289.69,77.2,1451.807260213229,1.3795742425381963 +40993,2022-10-20 02:18:28,289.69,77.2,1451.807260213229,1.3795742425381963 +40994,2022-10-20 02:18:29,289.69,77.175,1451.337115375077,1.3791274892213121 +40995,2022-10-20 02:18:30,289.69,77.175,1451.337115375077,1.3791274892213121 +40996,2022-10-20 02:18:31,289.69,77.15,1450.8669705369252,1.3786807359044282 +40997,2022-10-20 02:18:32,289.69,77.15,1450.8669705369252,1.3786807359044282 +40998,2022-10-20 02:18:33,289.69,77.175,1451.337115375077,1.3791274892213121 +40999,2022-10-20 02:18:34,289.69,77.175,1451.337115375077,1.3791274892213121 +41000,2022-10-20 02:18:35,289.69,77.175,1451.337115375077,1.3791274892213121 +41001,2022-10-20 02:18:36,289.69,77.175,1451.337115375077,1.3791274892213121 +41002,2022-10-20 02:18:37,289.69,77.2,1451.807260213229,1.3795742425381963 +41003,2022-10-20 02:18:38,289.69,77.2,1451.807260213229,1.3795742425381963 +41004,2022-10-20 02:18:39,289.69,77.2,1451.807260213229,1.3795742425381963 +41005,2022-10-20 02:18:40,289.69,77.2,1451.807260213229,1.3795742425381963 +41006,2022-10-20 02:18:41,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41007,2022-10-20 02:18:42,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41008,2022-10-20 02:18:43,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41009,2022-10-20 02:18:44,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41010,2022-10-20 02:18:45,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41011,2022-10-20 02:18:46,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41012,2022-10-20 02:18:47,289.69,77.2,1451.807260213229,1.3795742425381963 +41013,2022-10-20 02:18:48,289.69,77.2,1451.807260213229,1.3795742425381963 +41014,2022-10-20 02:18:49,289.69,77.2,1451.807260213229,1.3795742425381963 +41015,2022-10-20 02:18:50,289.69,77.2,1451.807260213229,1.3795742425381963 +41016,2022-10-20 02:18:51,289.69,77.2,1451.807260213229,1.3795742425381963 +41017,2022-10-20 02:18:52,289.69,77.2,1451.807260213229,1.3795742425381963 +41018,2022-10-20 02:18:53,289.69,77.2,1451.807260213229,1.3795742425381963 +41019,2022-10-20 02:18:54,289.69,77.2,1451.807260213229,1.3795742425381963 +41020,2022-10-20 02:18:55,289.69,77.2,1451.807260213229,1.3795742425381963 +41021,2022-10-20 02:18:56,289.69,77.2,1451.807260213229,1.3795742425381963 +41022,2022-10-20 02:18:57,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41023,2022-10-20 02:18:58,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41024,2022-10-20 02:18:59,289.69,77.2,1451.807260213229,1.3795742425381963 +41025,2022-10-20 02:19:00,289.69,77.2,1451.807260213229,1.3795742425381963 +41026,2022-10-20 02:19:01,289.69,77.2,1451.807260213229,1.3795742425381963 +41027,2022-10-20 02:19:02,289.69,77.2,1451.807260213229,1.3795742425381963 +41028,2022-10-20 02:19:03,289.69,77.2,1451.807260213229,1.3795742425381963 +41029,2022-10-20 02:19:04,289.69,77.2,1451.807260213229,1.3795742425381963 +41030,2022-10-20 02:19:05,289.69,77.2,1451.807260213229,1.3795742425381963 +41031,2022-10-20 02:19:06,289.69,77.2,1451.807260213229,1.3795742425381963 +41032,2022-10-20 02:19:07,289.69,77.2,1451.807260213229,1.3795742425381963 +41033,2022-10-20 02:19:08,289.69,77.2,1451.807260213229,1.3795742425381963 +41034,2022-10-20 02:19:09,289.69,77.2,1451.807260213229,1.3795742425381963 +41035,2022-10-20 02:19:10,289.69,77.2,1451.807260213229,1.3795742425381963 +41036,2022-10-20 02:19:11,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41037,2022-10-20 02:19:12,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41038,2022-10-20 02:19:13,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41039,2022-10-20 02:19:14,289.69,77.22500000000001,1452.2774050513813,1.3800209958550804 +41040,2022-10-20 02:19:15,289.69,77.2,1451.807260213229,1.3795742425381963 +41041,2022-10-20 02:19:16,289.69,77.2,1451.807260213229,1.3795742425381963 +41042,2022-10-20 02:19:17,289.69,77.175,1451.337115375077,1.3791274892213121 +41043,2022-10-20 02:19:18,289.69,77.175,1451.337115375077,1.3791274892213121 +41044,2022-10-20 02:19:19,289.69,77.175,1451.337115375077,1.3791274892213121 +41045,2022-10-20 02:19:20,289.69,77.175,1451.337115375077,1.3791274892213121 +41046,2022-10-20 02:19:21,289.69,77.125,1450.3968256987732,1.3782339825875438 +41047,2022-10-20 02:19:22,289.69,77.125,1450.3968256987732,1.3782339825875438 +41048,2022-10-20 02:19:23,289.69,77.15,1450.8669705369252,1.3786807359044282 +41049,2022-10-20 02:19:24,289.69,77.15,1450.8669705369252,1.3786807359044282 +41050,2022-10-20 02:19:25,289.69,77.125,1450.3968256987732,1.3782339825875438 +41051,2022-10-20 02:19:26,289.69,77.125,1450.3968256987732,1.3782339825875438 +41052,2022-10-20 02:19:27,289.69,77.125,1450.3968256987732,1.3782339825875438 +41053,2022-10-20 02:19:28,289.69,77.125,1450.3968256987732,1.3782339825875438 +41054,2022-10-20 02:19:29,289.69,77.1,1449.926680860621,1.3777872292706594 +41055,2022-10-20 02:19:30,289.69,77.1,1449.926680860621,1.3777872292706594 +41056,2022-10-20 02:19:31,289.69,77.125,1450.3968256987732,1.3782339825875438 +41057,2022-10-20 02:19:32,289.69,77.125,1450.3968256987732,1.3782339825875438 +41058,2022-10-20 02:19:33,289.69,77.1,1449.926680860621,1.3777872292706594 +41059,2022-10-20 02:19:34,289.69,77.1,1449.926680860621,1.3777872292706594 +41060,2022-10-20 02:19:35,289.69,77.075,1449.4565360224694,1.3773404759537757 +41061,2022-10-20 02:19:36,289.69,77.075,1449.4565360224694,1.3773404759537757 +41062,2022-10-20 02:19:37,289.69,77.075,1449.4565360224694,1.3773404759537757 +41063,2022-10-20 02:19:38,289.69,77.075,1449.4565360224694,1.3773404759537757 +41064,2022-10-20 02:19:39,289.69,77.05,1448.9863911843172,1.3768937226368914 +41065,2022-10-20 02:19:40,289.69,77.05,1448.9863911843172,1.3768937226368914 +41066,2022-10-20 02:19:41,289.69,77.025,1448.5162463461656,1.3764469693200077 +41067,2022-10-20 02:19:42,289.69,77.025,1448.5162463461656,1.3764469693200077 +41068,2022-10-20 02:19:43,289.69,77.025,1448.5162463461656,1.3764469693200077 +41069,2022-10-20 02:19:44,289.69,77.025,1448.5162463461656,1.3764469693200077 +41070,2022-10-20 02:19:45,289.69,77.05,1448.9863911843172,1.3768937226368914 +41071,2022-10-20 02:19:46,289.69,77.05,1448.9863911843172,1.3768937226368914 +41072,2022-10-20 02:19:47,289.69,77.05,1448.9863911843172,1.3768937226368914 +41073,2022-10-20 02:19:48,289.69,77.05,1448.9863911843172,1.3768937226368914 +41074,2022-10-20 02:19:49,289.69,77.025,1448.5162463461656,1.3764469693200077 +41075,2022-10-20 02:19:50,289.69,77.025,1448.5162463461656,1.3764469693200077 +41076,2022-10-20 02:19:51,289.69,77.05,1448.9863911843172,1.3768937226368914 +41077,2022-10-20 02:19:52,289.69,77.05,1448.9863911843172,1.3768937226368914 +41078,2022-10-20 02:19:53,289.69,77.05,1448.9863911843172,1.3768937226368914 +41079,2022-10-20 02:19:54,289.69,77.05,1448.9863911843172,1.3768937226368914 +41080,2022-10-20 02:19:55,289.69,77.05,1448.9863911843172,1.3768937226368914 +41081,2022-10-20 02:19:56,289.69,77.05,1448.9863911843172,1.3768937226368914 +41082,2022-10-20 02:19:57,289.69,77.025,1448.5162463461656,1.3764469693200077 +41083,2022-10-20 02:19:58,289.69,77.025,1448.5162463461656,1.3764469693200077 +41084,2022-10-20 02:19:59,289.69,77.0,1448.0461015080134,1.376000216003123 +41085,2022-10-20 02:20:00,289.69,77.0,1448.0461015080134,1.376000216003123 +41086,2022-10-20 02:20:01,289.69,77.0,1448.0461015080134,1.376000216003123 +41087,2022-10-20 02:20:02,289.69,77.0,1448.0461015080134,1.376000216003123 +41088,2022-10-20 02:20:03,289.69,77.0,1448.0461015080134,1.376000216003123 +41089,2022-10-20 02:20:04,289.69,77.0,1448.0461015080134,1.376000216003123 +41090,2022-10-20 02:20:05,289.69,77.025,1448.5162463461656,1.3764469693200077 +41091,2022-10-20 02:20:06,289.69,77.025,1448.5162463461656,1.3764469693200077 +41092,2022-10-20 02:20:07,289.69,77.0,1448.0461015080134,1.376000216003123 +41093,2022-10-20 02:20:08,289.69,77.0,1448.0461015080134,1.376000216003123 +41094,2022-10-20 02:20:09,289.69,77.0,1448.0461015080134,1.376000216003123 +41095,2022-10-20 02:20:10,289.69,77.0,1448.0461015080134,1.376000216003123 +41096,2022-10-20 02:20:11,289.69,76.975,1447.5759566698614,1.375553462686239 +41097,2022-10-20 02:20:12,289.69,76.975,1447.5759566698614,1.375553462686239 +41098,2022-10-20 02:20:13,289.69,77.0,1448.0461015080134,1.376000216003123 +41099,2022-10-20 02:20:14,289.69,77.0,1448.0461015080134,1.376000216003123 +41100,2022-10-20 02:20:15,289.69,76.975,1447.5759566698614,1.375553462686239 +41101,2022-10-20 02:20:16,289.69,76.975,1447.5759566698614,1.375553462686239 +41102,2022-10-20 02:20:17,289.69,76.975,1447.5759566698614,1.375553462686239 +41103,2022-10-20 02:20:18,289.69,76.975,1447.5759566698614,1.375553462686239 +41104,2022-10-20 02:20:19,289.69,76.975,1447.5759566698614,1.375553462686239 +41105,2022-10-20 02:20:20,289.69,76.975,1447.5759566698614,1.375553462686239 +41106,2022-10-20 02:20:21,289.69,76.95,1447.1058118317096,1.375106709369355 +41107,2022-10-20 02:20:22,289.69,76.95,1447.1058118317096,1.375106709369355 +41108,2022-10-20 02:20:23,289.69,76.95,1447.1058118317096,1.375106709369355 +41109,2022-10-20 02:20:24,289.69,76.95,1447.1058118317096,1.375106709369355 +41110,2022-10-20 02:20:25,289.69,76.925,1446.6356669935576,1.3746599560524708 +41111,2022-10-20 02:20:26,289.69,76.925,1446.6356669935576,1.3746599560524708 +41112,2022-10-20 02:20:27,289.69,76.925,1446.6356669935576,1.3746599560524708 +41113,2022-10-20 02:20:28,289.69,76.925,1446.6356669935576,1.3746599560524708 +41114,2022-10-20 02:20:29,289.69,76.89999999999999,1446.1655221554054,1.3742132027355864 +41115,2022-10-20 02:20:30,289.69,76.89999999999999,1446.1655221554054,1.3742132027355864 +41116,2022-10-20 02:20:31,289.69,76.925,1446.6356669935576,1.3746599560524708 +41117,2022-10-20 02:20:32,289.69,76.925,1446.6356669935576,1.3746599560524708 +41118,2022-10-20 02:20:33,289.69,76.925,1446.6356669935576,1.3746599560524708 +41119,2022-10-20 02:20:34,289.69,76.925,1446.6356669935576,1.3746599560524708 +41120,2022-10-20 02:20:35,289.69,76.925,1446.6356669935576,1.3746599560524708 +41121,2022-10-20 02:20:36,289.69,76.925,1446.6356669935576,1.3746599560524708 +41122,2022-10-20 02:20:37,289.69,76.875,1445.6953773172538,1.3737664494187025 +41123,2022-10-20 02:20:38,289.69,76.875,1445.6953773172538,1.3737664494187025 +41124,2022-10-20 02:20:39,289.69,76.85,1445.2252324791016,1.3733196961018184 +41125,2022-10-20 02:20:40,289.69,76.875,1445.6953773172538,1.3737664494187025 +41126,2022-10-20 02:20:41,289.69,76.82500000000002,1444.75508764095,1.3728729427849344 +41127,2022-10-20 02:20:42,289.69,76.82500000000002,1444.75508764095,1.3728729427849344 +41128,2022-10-20 02:20:43,289.69,76.82500000000002,1444.75508764095,1.3728729427849344 +41129,2022-10-20 02:20:44,289.69,76.85,1445.2252324791016,1.3733196961018184 +41130,2022-10-20 02:20:45,289.69,76.85,1445.2252324791016,1.3733196961018184 +41131,2022-10-20 02:20:46,289.69,76.85,1445.2252324791016,1.3733196961018184 +41132,2022-10-20 02:20:47,289.69,76.85,1445.2252324791016,1.3733196961018184 +41133,2022-10-20 02:20:48,289.69,76.85,1445.2252324791016,1.3733196961018184 +41134,2022-10-20 02:20:49,289.69,76.85,1445.2252324791016,1.3733196961018184 +41135,2022-10-20 02:20:50,289.69,76.85,1445.2252324791016,1.3733196961018184 +41136,2022-10-20 02:20:51,289.69,76.85,1445.2252324791016,1.3733196961018184 +41137,2022-10-20 02:20:52,289.69,76.85,1445.2252324791016,1.3733196961018184 +41138,2022-10-20 02:20:53,289.69,76.82500000000002,1444.75508764095,1.3728729427849344 +41139,2022-10-20 02:20:54,289.69,76.82500000000002,1444.75508764095,1.3728729427849344 +41140,2022-10-20 02:20:55,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41141,2022-10-20 02:20:56,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41142,2022-10-20 02:20:57,289.69,76.75,1443.3446531264938,1.3715326828342818 +41143,2022-10-20 02:20:58,289.69,76.75,1443.3446531264938,1.3715326828342818 +41144,2022-10-20 02:20:59,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41145,2022-10-20 02:21:00,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41146,2022-10-20 02:21:01,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41147,2022-10-20 02:21:02,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41148,2022-10-20 02:21:03,289.69,76.82500000000002,1444.75508764095,1.3728729427849344 +41149,2022-10-20 02:21:04,289.69,76.82500000000002,1444.75508764095,1.3728729427849344 +41150,2022-10-20 02:21:05,289.69,76.8,1444.2849428027978,1.3724261894680503 +41151,2022-10-20 02:21:06,289.69,76.8,1444.2849428027978,1.3724261894680503 +41152,2022-10-20 02:21:07,289.69,76.8,1444.2849428027978,1.3724261894680503 +41153,2022-10-20 02:21:08,289.69,76.8,1444.2849428027978,1.3724261894680503 +41154,2022-10-20 02:21:09,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41155,2022-10-20 02:21:10,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41156,2022-10-20 02:21:11,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41157,2022-10-20 02:21:12,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41158,2022-10-20 02:21:13,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41159,2022-10-20 02:21:14,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41160,2022-10-20 02:21:15,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41161,2022-10-20 02:21:16,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41162,2022-10-20 02:21:17,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41163,2022-10-20 02:21:18,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41164,2022-10-20 02:21:19,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41165,2022-10-20 02:21:20,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41166,2022-10-20 02:21:21,289.69,76.75,1443.3446531264938,1.3715326828342818 +41167,2022-10-20 02:21:22,289.69,76.75,1443.3446531264938,1.3715326828342818 +41168,2022-10-20 02:21:23,289.69,76.75,1443.3446531264938,1.3715326828342818 +41169,2022-10-20 02:21:24,289.69,76.75,1443.3446531264938,1.3715326828342818 +41170,2022-10-20 02:21:25,289.69,76.725,1442.874508288342,1.3710859295173978 +41171,2022-10-20 02:21:26,289.69,76.725,1442.874508288342,1.3710859295173978 +41172,2022-10-20 02:21:27,289.69,76.725,1442.874508288342,1.3710859295173978 +41173,2022-10-20 02:21:28,289.69,76.725,1442.874508288342,1.3710859295173978 +41174,2022-10-20 02:21:29,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41175,2022-10-20 02:21:30,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41176,2022-10-20 02:21:31,289.635,76.725,1437.8327914616011,1.366295057572508 +41177,2022-10-20 02:21:32,289.635,76.725,1437.8327914616011,1.366295057572508 +41178,2022-10-20 02:21:33,289.69,76.725,1442.874508288342,1.3710859295173978 +41179,2022-10-20 02:21:34,289.69,76.725,1442.874508288342,1.3710859295173978 +41180,2022-10-20 02:21:35,289.635,76.725,1437.8327914616011,1.366295057572508 +41181,2022-10-20 02:21:36,289.69,76.725,1442.874508288342,1.3710859295173978 +41182,2022-10-20 02:21:37,289.69,76.725,1442.874508288342,1.3710859295173978 +41183,2022-10-20 02:21:38,289.69,76.725,1442.874508288342,1.3710859295173978 +41184,2022-10-20 02:21:39,289.69,76.725,1442.874508288342,1.3710859295173978 +41185,2022-10-20 02:21:40,289.69,76.725,1442.874508288342,1.3710859295173978 +41186,2022-10-20 02:21:41,289.69,76.725,1442.874508288342,1.3710859295173978 +41187,2022-10-20 02:21:42,289.69,76.725,1442.874508288342,1.3710859295173978 +41188,2022-10-20 02:21:43,289.69,76.725,1442.874508288342,1.3710859295173978 +41189,2022-10-20 02:21:44,289.69,76.725,1442.874508288342,1.3710859295173978 +41190,2022-10-20 02:21:45,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41191,2022-10-20 02:21:46,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41192,2022-10-20 02:21:47,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41193,2022-10-20 02:21:48,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41194,2022-10-20 02:21:49,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41195,2022-10-20 02:21:50,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41196,2022-10-20 02:21:51,289.69,76.67500000000001,1441.9342186120382,1.3701924228836295 +41197,2022-10-20 02:21:52,289.69,76.67500000000001,1441.9342186120382,1.3701924228836295 +41198,2022-10-20 02:21:53,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41199,2022-10-20 02:21:54,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41200,2022-10-20 02:21:55,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41201,2022-10-20 02:21:56,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41202,2022-10-20 02:21:57,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41203,2022-10-20 02:21:58,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41204,2022-10-20 02:21:59,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41205,2022-10-20 02:22:00,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41206,2022-10-20 02:22:01,289.635,76.725,1437.8327914616011,1.366295057572508 +41207,2022-10-20 02:22:02,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41208,2022-10-20 02:22:03,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41209,2022-10-20 02:22:04,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41210,2022-10-20 02:22:05,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41211,2022-10-20 02:22:06,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41212,2022-10-20 02:22:07,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41213,2022-10-20 02:22:08,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41214,2022-10-20 02:22:09,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41215,2022-10-20 02:22:10,289.69,76.67500000000001,1441.9342186120382,1.3701924228836295 +41216,2022-10-20 02:22:11,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41217,2022-10-20 02:22:12,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41218,2022-10-20 02:22:13,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41219,2022-10-20 02:22:14,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41220,2022-10-20 02:22:15,289.69,76.67500000000001,1441.9342186120382,1.3701924228836295 +41221,2022-10-20 02:22:16,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41222,2022-10-20 02:22:17,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41223,2022-10-20 02:22:18,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41224,2022-10-20 02:22:19,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41225,2022-10-20 02:22:20,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41226,2022-10-20 02:22:21,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41227,2022-10-20 02:22:22,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41228,2022-10-20 02:22:23,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41229,2022-10-20 02:22:24,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41230,2022-10-20 02:22:25,289.69,76.67500000000001,1441.9342186120382,1.3701924228836295 +41231,2022-10-20 02:22:26,289.69,76.67500000000001,1441.9342186120382,1.3701924228836295 +41232,2022-10-20 02:22:27,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41233,2022-10-20 02:22:28,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41234,2022-10-20 02:22:29,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41235,2022-10-20 02:22:30,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41236,2022-10-20 02:22:31,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41237,2022-10-20 02:22:32,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41238,2022-10-20 02:22:33,289.69,76.67500000000001,1441.9342186120382,1.3701924228836295 +41239,2022-10-20 02:22:34,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41240,2022-10-20 02:22:35,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41241,2022-10-20 02:22:36,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41242,2022-10-20 02:22:37,289.69,76.67500000000001,1441.9342186120382,1.3701924228836295 +41243,2022-10-20 02:22:38,289.69,76.67500000000001,1441.9342186120382,1.3701924228836295 +41244,2022-10-20 02:22:39,289.69,76.67500000000001,1441.9342186120382,1.3701924228836295 +41245,2022-10-20 02:22:40,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41246,2022-10-20 02:22:41,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41247,2022-10-20 02:22:42,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41248,2022-10-20 02:22:43,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41249,2022-10-20 02:22:44,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41250,2022-10-20 02:22:45,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41251,2022-10-20 02:22:46,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41252,2022-10-20 02:22:47,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41253,2022-10-20 02:22:48,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41254,2022-10-20 02:22:49,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41255,2022-10-20 02:22:50,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41256,2022-10-20 02:22:51,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41257,2022-10-20 02:22:52,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41258,2022-10-20 02:22:53,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41259,2022-10-20 02:22:54,289.635,76.725,1437.8327914616011,1.366295057572508 +41260,2022-10-20 02:22:55,289.635,76.75,1438.3012935116049,1.3667402498362982 +41261,2022-10-20 02:22:56,289.635,76.725,1437.8327914616011,1.366295057572508 +41262,2022-10-20 02:22:57,289.69,76.725,1442.874508288342,1.3710859295173978 +41263,2022-10-20 02:22:58,289.69,76.725,1442.874508288342,1.3710859295173978 +41264,2022-10-20 02:22:59,289.69,76.725,1442.874508288342,1.3710859295173978 +41265,2022-10-20 02:23:00,289.69,76.725,1442.874508288342,1.3710859295173978 +41266,2022-10-20 02:23:01,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41267,2022-10-20 02:23:02,289.635,76.725,1437.8327914616011,1.366295057572508 +41268,2022-10-20 02:23:03,289.635,76.725,1437.8327914616011,1.366295057572508 +41269,2022-10-20 02:23:04,289.635,76.725,1437.8327914616011,1.366295057572508 +41270,2022-10-20 02:23:05,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41271,2022-10-20 02:23:06,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41272,2022-10-20 02:23:07,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41273,2022-10-20 02:23:08,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41274,2022-10-20 02:23:09,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41275,2022-10-20 02:23:10,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41276,2022-10-20 02:23:11,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41277,2022-10-20 02:23:12,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41278,2022-10-20 02:23:13,289.635,76.725,1437.8327914616011,1.366295057572508 +41279,2022-10-20 02:23:14,289.635,76.725,1437.8327914616011,1.366295057572508 +41280,2022-10-20 02:23:15,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41281,2022-10-20 02:23:16,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41282,2022-10-20 02:23:17,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41283,2022-10-20 02:23:18,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41284,2022-10-20 02:23:19,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41285,2022-10-20 02:23:20,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41286,2022-10-20 02:23:21,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41287,2022-10-20 02:23:22,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41288,2022-10-20 02:23:23,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41289,2022-10-20 02:23:24,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41290,2022-10-20 02:23:25,289.69,76.69999999999999,1442.4043634501897,1.3706391762005132 +41291,2022-10-20 02:23:26,289.69,76.725,1442.874508288342,1.3710859295173978 +41292,2022-10-20 02:23:27,289.69,76.725,1442.874508288342,1.3710859295173978 +41293,2022-10-20 02:23:28,289.69,76.725,1442.874508288342,1.3710859295173978 +41294,2022-10-20 02:23:29,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41295,2022-10-20 02:23:30,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41296,2022-10-20 02:23:31,289.635,76.725,1437.8327914616011,1.366295057572508 +41297,2022-10-20 02:23:32,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41298,2022-10-20 02:23:33,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41299,2022-10-20 02:23:34,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41300,2022-10-20 02:23:35,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41301,2022-10-20 02:23:36,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41302,2022-10-20 02:23:37,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41303,2022-10-20 02:23:38,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41304,2022-10-20 02:23:39,289.635,76.725,1437.8327914616011,1.366295057572508 +41305,2022-10-20 02:23:40,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41306,2022-10-20 02:23:41,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41307,2022-10-20 02:23:42,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41308,2022-10-20 02:23:43,289.635,76.725,1437.8327914616011,1.366295057572508 +41309,2022-10-20 02:23:44,289.635,76.725,1437.8327914616011,1.366295057572508 +41310,2022-10-20 02:23:45,289.69,76.75,1443.3446531264938,1.3715326828342818 +41311,2022-10-20 02:23:46,289.69,76.75,1443.3446531264938,1.3715326828342818 +41312,2022-10-20 02:23:47,289.69,76.75,1443.3446531264938,1.3715326828342818 +41313,2022-10-20 02:23:48,289.635,76.75,1438.3012935116049,1.3667402498362982 +41314,2022-10-20 02:23:49,289.69,76.77499999999999,1443.8147979646458,1.371979436151166 +41315,2022-10-20 02:23:50,289.69,76.75,1443.3446531264938,1.3715326828342818 +41316,2022-10-20 02:23:51,289.69,76.725,1442.874508288342,1.3710859295173978 +41317,2022-10-20 02:23:52,289.635,76.725,1437.8327914616011,1.366295057572508 +41318,2022-10-20 02:23:53,289.69,76.725,1442.874508288342,1.3710859295173978 +41319,2022-10-20 02:23:54,289.69,76.725,1442.874508288342,1.3710859295173978 +41320,2022-10-20 02:23:55,289.69,76.725,1442.874508288342,1.3710859295173978 +41321,2022-10-20 02:23:56,289.69,76.75,1443.3446531264938,1.3715326828342818 +41322,2022-10-20 02:23:57,289.69,76.75,1443.3446531264938,1.3715326828342818 +41323,2022-10-20 02:23:58,289.69,76.725,1442.874508288342,1.3710859295173978 +41324,2022-10-20 02:23:59,289.69,76.725,1442.874508288342,1.3710859295173978 +41325,2022-10-20 02:24:00,289.69,76.75,1443.3446531264938,1.3715326828342818 +41326,2022-10-20 02:24:01,289.635,76.75,1438.3012935116049,1.3667402498362982 +41327,2022-10-20 02:24:02,289.635,76.75,1438.3012935116049,1.3667402498362982 +41328,2022-10-20 02:24:03,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41329,2022-10-20 02:24:04,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41330,2022-10-20 02:24:05,289.635,76.8,1439.2382976116126,1.3676306343638789 +41331,2022-10-20 02:24:06,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41332,2022-10-20 02:24:07,289.635,76.75,1438.3012935116049,1.3667402498362982 +41333,2022-10-20 02:24:08,289.635,76.75,1438.3012935116049,1.3667402498362982 +41334,2022-10-20 02:24:09,289.635,76.75,1438.3012935116049,1.3667402498362982 +41335,2022-10-20 02:24:10,289.635,76.75,1438.3012935116049,1.3667402498362982 +41336,2022-10-20 02:24:11,289.635,76.725,1437.8327914616011,1.366295057572508 +41337,2022-10-20 02:24:12,289.635,76.725,1437.8327914616011,1.366295057572508 +41338,2022-10-20 02:24:13,289.635,76.725,1437.8327914616011,1.366295057572508 +41339,2022-10-20 02:24:14,289.635,76.75,1438.3012935116049,1.3667402498362982 +41340,2022-10-20 02:24:15,289.635,76.75,1438.3012935116049,1.3667402498362982 +41341,2022-10-20 02:24:16,289.635,76.75,1438.3012935116049,1.3667402498362982 +41342,2022-10-20 02:24:17,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41343,2022-10-20 02:24:18,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41344,2022-10-20 02:24:19,289.635,76.8,1439.2382976116126,1.3676306343638789 +41345,2022-10-20 02:24:20,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41346,2022-10-20 02:24:21,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41347,2022-10-20 02:24:22,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41348,2022-10-20 02:24:23,289.635,76.8,1439.2382976116126,1.3676306343638789 +41349,2022-10-20 02:24:24,289.635,76.8,1439.2382976116126,1.3676306343638789 +41350,2022-10-20 02:24:25,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41351,2022-10-20 02:24:26,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41352,2022-10-20 02:24:27,289.635,76.8,1439.2382976116126,1.3676306343638789 +41353,2022-10-20 02:24:28,289.635,76.8,1439.2382976116126,1.3676306343638789 +41354,2022-10-20 02:24:29,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41355,2022-10-20 02:24:30,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41356,2022-10-20 02:24:31,289.69,76.8,1444.2849428027978,1.3724261894680503 +41357,2022-10-20 02:24:32,289.69,76.8,1444.2849428027978,1.3724261894680503 +41358,2022-10-20 02:24:33,289.635,76.8,1439.2382976116126,1.3676306343638789 +41359,2022-10-20 02:24:34,289.635,76.8,1439.2382976116126,1.3676306343638789 +41360,2022-10-20 02:24:35,289.635,76.8,1439.2382976116126,1.3676306343638789 +41361,2022-10-20 02:24:36,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41362,2022-10-20 02:24:37,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41363,2022-10-20 02:24:38,289.635,76.85,1440.17530171162,1.3685210188914596 +41364,2022-10-20 02:24:39,289.635,76.85,1440.17530171162,1.3685210188914596 +41365,2022-10-20 02:24:40,289.635,76.85,1440.17530171162,1.3685210188914596 +41366,2022-10-20 02:24:41,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41367,2022-10-20 02:24:42,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41368,2022-10-20 02:24:43,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41369,2022-10-20 02:24:44,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41370,2022-10-20 02:24:45,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41371,2022-10-20 02:24:46,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41372,2022-10-20 02:24:47,289.635,76.85,1440.17530171162,1.3685210188914596 +41373,2022-10-20 02:24:48,289.635,76.85,1440.17530171162,1.3685210188914596 +41374,2022-10-20 02:24:49,289.635,76.85,1440.17530171162,1.3685210188914596 +41375,2022-10-20 02:24:50,289.635,76.85,1440.17530171162,1.3685210188914596 +41376,2022-10-20 02:24:51,289.635,76.85,1440.17530171162,1.3685210188914596 +41377,2022-10-20 02:24:52,289.635,76.85,1440.17530171162,1.3685210188914596 +41378,2022-10-20 02:24:53,289.635,76.85,1440.17530171162,1.3685210188914596 +41379,2022-10-20 02:24:54,289.635,76.85,1440.17530171162,1.3685210188914596 +41380,2022-10-20 02:24:55,289.635,76.85,1440.17530171162,1.3685210188914596 +41381,2022-10-20 02:24:56,289.635,76.85,1440.17530171162,1.3685210188914596 +41382,2022-10-20 02:24:57,289.635,76.85,1440.17530171162,1.3685210188914596 +41383,2022-10-20 02:24:58,289.635,76.85,1440.17530171162,1.3685210188914596 +41384,2022-10-20 02:24:59,289.635,76.85,1440.17530171162,1.3685210188914596 +41385,2022-10-20 02:25:00,289.635,76.85,1440.17530171162,1.3685210188914596 +41386,2022-10-20 02:25:01,289.635,76.85,1440.17530171162,1.3685210188914596 +41387,2022-10-20 02:25:02,289.635,76.875,1440.643803761624,1.3689662111552499 +41388,2022-10-20 02:25:03,289.635,76.875,1440.643803761624,1.3689662111552499 +41389,2022-10-20 02:25:04,289.635,76.85,1440.17530171162,1.3685210188914596 +41390,2022-10-20 02:25:05,289.635,76.85,1440.17530171162,1.3685210188914596 +41391,2022-10-20 02:25:06,289.635,76.875,1440.643803761624,1.3689662111552499 +41392,2022-10-20 02:25:07,289.635,76.875,1440.643803761624,1.3689662111552499 +41393,2022-10-20 02:25:08,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41394,2022-10-20 02:25:09,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41395,2022-10-20 02:25:10,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41396,2022-10-20 02:25:11,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41397,2022-10-20 02:25:12,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41398,2022-10-20 02:25:13,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41399,2022-10-20 02:25:14,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41400,2022-10-20 02:25:15,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41401,2022-10-20 02:25:16,289.635,76.875,1440.643803761624,1.3689662111552499 +41402,2022-10-20 02:25:17,289.635,76.875,1440.643803761624,1.3689662111552499 +41403,2022-10-20 02:25:18,289.635,76.875,1440.643803761624,1.3689662111552499 +41404,2022-10-20 02:25:19,289.635,76.875,1440.643803761624,1.3689662111552499 +41405,2022-10-20 02:25:20,289.635,76.85,1440.17530171162,1.3685210188914596 +41406,2022-10-20 02:25:21,289.635,76.85,1440.17530171162,1.3685210188914596 +41407,2022-10-20 02:25:22,289.635,76.875,1440.643803761624,1.3689662111552499 +41408,2022-10-20 02:25:23,289.635,76.875,1440.643803761624,1.3689662111552499 +41409,2022-10-20 02:25:24,289.635,76.875,1440.643803761624,1.3689662111552499 +41410,2022-10-20 02:25:25,289.635,76.875,1440.643803761624,1.3689662111552499 +41411,2022-10-20 02:25:26,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41412,2022-10-20 02:25:27,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41413,2022-10-20 02:25:28,289.635,76.875,1440.643803761624,1.3689662111552499 +41414,2022-10-20 02:25:29,289.635,76.875,1440.643803761624,1.3689662111552499 +41415,2022-10-20 02:25:30,289.635,76.875,1440.643803761624,1.3689662111552499 +41416,2022-10-20 02:25:31,289.635,76.875,1440.643803761624,1.3689662111552499 +41417,2022-10-20 02:25:32,289.635,76.875,1440.643803761624,1.3689662111552499 +41418,2022-10-20 02:25:33,289.635,76.85,1440.17530171162,1.3685210188914596 +41419,2022-10-20 02:25:34,289.635,76.875,1440.643803761624,1.3689662111552499 +41420,2022-10-20 02:25:35,289.635,76.875,1440.643803761624,1.3689662111552499 +41421,2022-10-20 02:25:36,289.635,76.85,1440.17530171162,1.3685210188914596 +41422,2022-10-20 02:25:37,289.635,76.85,1440.17530171162,1.3685210188914596 +41423,2022-10-20 02:25:38,289.635,76.875,1440.643803761624,1.3689662111552499 +41424,2022-10-20 02:25:39,289.635,76.875,1440.643803761624,1.3689662111552499 +41425,2022-10-20 02:25:40,289.635,76.85,1440.17530171162,1.3685210188914596 +41426,2022-10-20 02:25:41,289.635,76.85,1440.17530171162,1.3685210188914596 +41427,2022-10-20 02:25:42,289.635,76.85,1440.17530171162,1.3685210188914596 +41428,2022-10-20 02:25:43,289.635,76.85,1440.17530171162,1.3685210188914596 +41429,2022-10-20 02:25:44,289.635,76.85,1440.17530171162,1.3685210188914596 +41430,2022-10-20 02:25:45,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41431,2022-10-20 02:25:46,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41432,2022-10-20 02:25:47,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41433,2022-10-20 02:25:48,289.635,76.85,1440.17530171162,1.3685210188914596 +41434,2022-10-20 02:25:49,289.635,76.85,1440.17530171162,1.3685210188914596 +41435,2022-10-20 02:25:50,289.635,76.85,1440.17530171162,1.3685210188914596 +41436,2022-10-20 02:25:51,289.635,76.85,1440.17530171162,1.3685210188914596 +41437,2022-10-20 02:25:52,289.635,76.85,1440.17530171162,1.3685210188914596 +41438,2022-10-20 02:25:53,289.635,76.85,1440.17530171162,1.3685210188914596 +41439,2022-10-20 02:25:54,289.635,76.85,1440.17530171162,1.3685210188914596 +41440,2022-10-20 02:25:55,289.635,76.85,1440.17530171162,1.3685210188914596 +41441,2022-10-20 02:25:56,289.635,76.85,1440.17530171162,1.3685210188914596 +41442,2022-10-20 02:25:57,289.635,76.85,1440.17530171162,1.3685210188914596 +41443,2022-10-20 02:25:58,289.635,76.85,1440.17530171162,1.3685210188914596 +41444,2022-10-20 02:25:59,289.635,76.85,1440.17530171162,1.3685210188914596 +41445,2022-10-20 02:26:00,289.635,76.85,1440.17530171162,1.3685210188914596 +41446,2022-10-20 02:26:01,289.635,76.85,1440.17530171162,1.3685210188914596 +41447,2022-10-20 02:26:02,289.635,76.85,1440.17530171162,1.3685210188914596 +41448,2022-10-20 02:26:03,289.635,76.85,1440.17530171162,1.3685210188914596 +41449,2022-10-20 02:26:04,289.69,76.82500000000002,1444.75508764095,1.3728729427849344 +41450,2022-10-20 02:26:05,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41451,2022-10-20 02:26:06,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41452,2022-10-20 02:26:07,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41453,2022-10-20 02:26:08,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41454,2022-10-20 02:26:09,289.635,76.8,1439.2382976116126,1.3676306343638789 +41455,2022-10-20 02:26:10,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41456,2022-10-20 02:26:11,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41457,2022-10-20 02:26:12,289.635,76.8,1439.2382976116126,1.3676306343638789 +41458,2022-10-20 02:26:13,289.635,76.8,1439.2382976116126,1.3676306343638789 +41459,2022-10-20 02:26:14,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41460,2022-10-20 02:26:15,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41461,2022-10-20 02:26:16,289.635,76.8,1439.2382976116126,1.3676306343638789 +41462,2022-10-20 02:26:17,289.635,76.8,1439.2382976116126,1.3676306343638789 +41463,2022-10-20 02:26:18,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41464,2022-10-20 02:26:19,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41465,2022-10-20 02:26:20,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41466,2022-10-20 02:26:21,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41467,2022-10-20 02:26:22,289.635,76.8,1439.2382976116126,1.3676306343638789 +41468,2022-10-20 02:26:23,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41469,2022-10-20 02:26:24,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41470,2022-10-20 02:26:25,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41471,2022-10-20 02:26:26,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41472,2022-10-20 02:26:27,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41473,2022-10-20 02:26:28,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41474,2022-10-20 02:26:29,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41475,2022-10-20 02:26:30,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41476,2022-10-20 02:26:31,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41477,2022-10-20 02:26:32,289.635,76.8,1439.2382976116126,1.3676306343638789 +41478,2022-10-20 02:26:33,289.635,76.8,1439.2382976116126,1.3676306343638789 +41479,2022-10-20 02:26:34,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41480,2022-10-20 02:26:35,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41481,2022-10-20 02:26:36,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41482,2022-10-20 02:26:37,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41483,2022-10-20 02:26:38,289.635,76.75,1438.3012935116049,1.3667402498362982 +41484,2022-10-20 02:26:39,289.635,76.75,1438.3012935116049,1.3667402498362982 +41485,2022-10-20 02:26:40,289.635,76.75,1438.3012935116049,1.3667402498362982 +41486,2022-10-20 02:26:41,289.635,76.75,1438.3012935116049,1.3667402498362982 +41487,2022-10-20 02:26:42,289.635,76.75,1438.3012935116049,1.3667402498362982 +41488,2022-10-20 02:26:43,289.635,76.75,1438.3012935116049,1.3667402498362982 +41489,2022-10-20 02:26:44,289.635,76.75,1438.3012935116049,1.3667402498362982 +41490,2022-10-20 02:26:45,289.635,76.75,1438.3012935116049,1.3667402498362982 +41491,2022-10-20 02:26:46,289.635,76.75,1438.3012935116049,1.3667402498362982 +41492,2022-10-20 02:26:47,289.635,76.75,1438.3012935116049,1.3667402498362982 +41493,2022-10-20 02:26:48,289.635,76.725,1437.8327914616011,1.366295057572508 +41494,2022-10-20 02:26:49,289.635,76.725,1437.8327914616011,1.366295057572508 +41495,2022-10-20 02:26:50,289.635,76.725,1437.8327914616011,1.366295057572508 +41496,2022-10-20 02:26:51,289.635,76.725,1437.8327914616011,1.366295057572508 +41497,2022-10-20 02:26:52,289.635,76.725,1437.8327914616011,1.366295057572508 +41498,2022-10-20 02:26:53,289.635,76.725,1437.8327914616011,1.366295057572508 +41499,2022-10-20 02:26:54,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41500,2022-10-20 02:26:55,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41501,2022-10-20 02:26:56,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41502,2022-10-20 02:26:57,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41503,2022-10-20 02:26:58,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41504,2022-10-20 02:26:59,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41505,2022-10-20 02:27:00,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41506,2022-10-20 02:27:01,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41507,2022-10-20 02:27:02,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41508,2022-10-20 02:27:03,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41509,2022-10-20 02:27:04,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41510,2022-10-20 02:27:05,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41511,2022-10-20 02:27:06,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41512,2022-10-20 02:27:07,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41513,2022-10-20 02:27:08,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41514,2022-10-20 02:27:09,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41515,2022-10-20 02:27:10,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41516,2022-10-20 02:27:11,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41517,2022-10-20 02:27:12,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41518,2022-10-20 02:27:13,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41519,2022-10-20 02:27:14,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41520,2022-10-20 02:27:15,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41521,2022-10-20 02:27:16,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41522,2022-10-20 02:27:17,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41523,2022-10-20 02:27:18,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41524,2022-10-20 02:27:19,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41525,2022-10-20 02:27:20,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41526,2022-10-20 02:27:21,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41527,2022-10-20 02:27:22,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41528,2022-10-20 02:27:23,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41529,2022-10-20 02:27:24,289.635,76.6,1435.4902812115822,1.3640690962535562 +41530,2022-10-20 02:27:25,289.635,76.6,1435.4902812115822,1.3640690962535562 +41531,2022-10-20 02:27:26,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41532,2022-10-20 02:27:27,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41533,2022-10-20 02:27:28,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41534,2022-10-20 02:27:29,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41535,2022-10-20 02:27:30,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41536,2022-10-20 02:27:31,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41537,2022-10-20 02:27:32,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41538,2022-10-20 02:27:33,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41539,2022-10-20 02:27:34,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41540,2022-10-20 02:27:35,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41541,2022-10-20 02:27:36,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41542,2022-10-20 02:27:37,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41543,2022-10-20 02:27:38,289.635,76.6,1435.4902812115822,1.3640690962535562 +41544,2022-10-20 02:27:39,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41545,2022-10-20 02:27:40,289.635,76.6,1435.4902812115822,1.3640690962535562 +41546,2022-10-20 02:27:41,289.635,76.6,1435.4902812115822,1.3640690962535562 +41547,2022-10-20 02:27:42,289.635,76.6,1435.4902812115822,1.3640690962535562 +41548,2022-10-20 02:27:43,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41549,2022-10-20 02:27:44,289.635,76.6,1435.4902812115822,1.3640690962535562 +41550,2022-10-20 02:27:45,289.635,76.6,1435.4902812115822,1.3640690962535562 +41551,2022-10-20 02:27:46,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41552,2022-10-20 02:27:47,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41553,2022-10-20 02:27:48,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41554,2022-10-20 02:27:49,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41555,2022-10-20 02:27:50,289.635,76.6,1435.4902812115822,1.3640690962535562 +41556,2022-10-20 02:27:51,289.635,76.6,1435.4902812115822,1.3640690962535562 +41557,2022-10-20 02:27:52,289.635,76.6,1435.4902812115822,1.3640690962535562 +41558,2022-10-20 02:27:53,289.635,76.6,1435.4902812115822,1.3640690962535562 +41559,2022-10-20 02:27:54,289.635,76.6,1435.4902812115822,1.3640690962535562 +41560,2022-10-20 02:27:55,289.635,76.6,1435.4902812115822,1.3640690962535562 +41561,2022-10-20 02:27:56,289.635,76.6,1435.4902812115822,1.3640690962535562 +41562,2022-10-20 02:27:57,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41563,2022-10-20 02:27:58,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41564,2022-10-20 02:27:59,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41565,2022-10-20 02:28:00,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41566,2022-10-20 02:28:01,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41567,2022-10-20 02:28:02,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41568,2022-10-20 02:28:03,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41569,2022-10-20 02:28:04,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41570,2022-10-20 02:28:05,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41571,2022-10-20 02:28:06,289.58,76.62500000000001,1430.9391118133456,1.3597443651082433 +41572,2022-10-20 02:28:07,289.58,76.62500000000001,1430.9391118133456,1.3597443651082433 +41573,2022-10-20 02:28:08,289.58,76.62500000000001,1430.9391118133456,1.3597443651082433 +41574,2022-10-20 02:28:09,289.58,76.62500000000001,1430.9391118133456,1.3597443651082433 +41575,2022-10-20 02:28:10,289.58,76.62500000000001,1430.9391118133456,1.3597443651082433 +41576,2022-10-20 02:28:11,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41577,2022-10-20 02:28:12,289.58,76.6,1430.4722475028025,1.359300729100051 +41578,2022-10-20 02:28:13,289.58,76.62500000000001,1430.9391118133456,1.3597443651082433 +41579,2022-10-20 02:28:14,289.635,76.62500000000001,1435.9587832615864,1.364514288517347 +41580,2022-10-20 02:28:15,289.58,76.62500000000001,1430.9391118133456,1.3597443651082433 +41581,2022-10-20 02:28:16,289.58,76.64999999999999,1431.405976123888,1.3601880011164351 +41582,2022-10-20 02:28:17,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41583,2022-10-20 02:28:18,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41584,2022-10-20 02:28:19,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41585,2022-10-20 02:28:20,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41586,2022-10-20 02:28:21,289.635,76.64999999999999,1436.42728531159,1.364959480781137 +41587,2022-10-20 02:28:22,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41588,2022-10-20 02:28:23,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41589,2022-10-20 02:28:24,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41590,2022-10-20 02:28:25,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41591,2022-10-20 02:28:26,289.635,76.725,1437.8327914616011,1.366295057572508 +41592,2022-10-20 02:28:27,289.635,76.725,1437.8327914616011,1.366295057572508 +41593,2022-10-20 02:28:28,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41594,2022-10-20 02:28:29,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41595,2022-10-20 02:28:30,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41596,2022-10-20 02:28:31,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41597,2022-10-20 02:28:32,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41598,2022-10-20 02:28:33,289.635,76.67500000000001,1436.8957873615939,1.3654046730449276 +41599,2022-10-20 02:28:34,289.58,76.69999999999999,1432.3397047449732,1.3610752731328188 +41600,2022-10-20 02:28:35,289.58,76.69999999999999,1432.3397047449732,1.3610752731328188 +41601,2022-10-20 02:28:36,289.58,76.69999999999999,1432.3397047449732,1.3610752731328188 +41602,2022-10-20 02:28:37,289.58,76.725,1432.806569055516,1.361518909141011 +41603,2022-10-20 02:28:38,289.58,76.725,1432.806569055516,1.361518909141011 +41604,2022-10-20 02:28:39,289.58,76.725,1432.806569055516,1.361518909141011 +41605,2022-10-20 02:28:40,289.58,76.725,1432.806569055516,1.361518909141011 +41606,2022-10-20 02:28:41,289.635,76.725,1437.8327914616011,1.366295057572508 +41607,2022-10-20 02:28:42,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41608,2022-10-20 02:28:43,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41609,2022-10-20 02:28:44,289.58,76.69999999999999,1432.3397047449732,1.3610752731328188 +41610,2022-10-20 02:28:45,289.635,76.69999999999999,1437.3642894115974,1.3658498653087174 +41611,2022-10-20 02:28:46,289.58,76.75,1433.2734333660587,1.3619625451492028 +41612,2022-10-20 02:28:47,289.635,76.75,1438.3012935116049,1.3667402498362982 +41613,2022-10-20 02:28:48,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41614,2022-10-20 02:28:49,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41615,2022-10-20 02:28:50,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41616,2022-10-20 02:28:51,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41617,2022-10-20 02:28:52,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41618,2022-10-20 02:28:53,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41619,2022-10-20 02:28:54,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41620,2022-10-20 02:28:55,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41621,2022-10-20 02:28:56,289.58,76.75,1433.2734333660587,1.3619625451492028 +41622,2022-10-20 02:28:57,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41623,2022-10-20 02:28:58,289.635,76.75,1438.3012935116049,1.3667402498362982 +41624,2022-10-20 02:28:59,289.635,76.75,1438.3012935116049,1.3667402498362982 +41625,2022-10-20 02:29:00,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41626,2022-10-20 02:29:01,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41627,2022-10-20 02:29:02,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41628,2022-10-20 02:29:03,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41629,2022-10-20 02:29:04,289.58,76.8,1434.2071619871442,1.3628498171655867 +41630,2022-10-20 02:29:05,289.635,76.8,1439.2382976116126,1.3676306343638789 +41631,2022-10-20 02:29:06,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41632,2022-10-20 02:29:07,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41633,2022-10-20 02:29:08,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41634,2022-10-20 02:29:09,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41635,2022-10-20 02:29:10,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41636,2022-10-20 02:29:11,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41637,2022-10-20 02:29:12,289.58,76.8,1434.2071619871442,1.3628498171655867 +41638,2022-10-20 02:29:13,289.635,76.8,1439.2382976116126,1.3676306343638789 +41639,2022-10-20 02:29:14,289.58,76.8,1434.2071619871442,1.3628498171655867 +41640,2022-10-20 02:29:15,289.635,76.8,1439.2382976116126,1.3676306343638789 +41641,2022-10-20 02:29:16,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41642,2022-10-20 02:29:17,289.58,76.77499999999999,1433.7402976766014,1.3624061811573946 +41643,2022-10-20 02:29:18,289.58,76.8,1434.2071619871442,1.3628498171655867 +41644,2022-10-20 02:29:19,289.58,76.8,1434.2071619871442,1.3628498171655867 +41645,2022-10-20 02:29:20,289.58,76.82500000000002,1434.6740262976873,1.363293453173779 +41646,2022-10-20 02:29:21,289.58,76.82500000000002,1434.6740262976873,1.363293453173779 +41647,2022-10-20 02:29:22,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41648,2022-10-20 02:29:23,289.58,76.82500000000002,1434.6740262976873,1.363293453173779 +41649,2022-10-20 02:29:24,289.58,76.82500000000002,1434.6740262976873,1.363293453173779 +41650,2022-10-20 02:29:25,289.58,76.82500000000002,1434.6740262976873,1.363293453173779 +41651,2022-10-20 02:29:26,289.58,76.82500000000002,1434.6740262976873,1.363293453173779 +41652,2022-10-20 02:29:27,289.58,76.82500000000002,1434.6740262976873,1.363293453173779 +41653,2022-10-20 02:29:28,289.58,76.8,1434.2071619871442,1.3628498171655867 +41654,2022-10-20 02:29:29,289.58,76.8,1434.2071619871442,1.3628498171655867 +41655,2022-10-20 02:29:30,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41656,2022-10-20 02:29:31,289.635,76.77499999999999,1438.7697955616086,1.3671854421000884 +41657,2022-10-20 02:29:32,289.635,76.8,1439.2382976116126,1.3676306343638789 +41658,2022-10-20 02:29:33,289.58,76.8,1434.2071619871442,1.3628498171655867 +41659,2022-10-20 02:29:34,289.58,76.82500000000002,1434.6740262976873,1.363293453173779 +41660,2022-10-20 02:29:35,289.635,76.82500000000002,1439.7067996616167,1.3680758266276696 +41661,2022-10-20 02:29:36,289.635,76.85,1440.17530171162,1.3685210188914596 +41662,2022-10-20 02:29:37,289.635,76.85,1440.17530171162,1.3685210188914596 +41663,2022-10-20 02:29:38,289.635,76.85,1440.17530171162,1.3685210188914596 +41664,2022-10-20 02:29:39,289.635,76.85,1440.17530171162,1.3685210188914596 +41665,2022-10-20 02:29:40,289.635,76.875,1440.643803761624,1.3689662111552499 +41666,2022-10-20 02:29:41,289.635,76.875,1440.643803761624,1.3689662111552499 +41667,2022-10-20 02:29:42,289.58,76.875,1435.6077549187723,1.3641807251901625 +41668,2022-10-20 02:29:43,289.635,76.85,1440.17530171162,1.3685210188914596 +41669,2022-10-20 02:29:44,289.58,76.875,1435.6077549187723,1.3641807251901625 +41670,2022-10-20 02:29:45,289.635,76.875,1440.643803761624,1.3689662111552499 +41671,2022-10-20 02:29:46,289.635,76.875,1440.643803761624,1.3689662111552499 +41672,2022-10-20 02:29:47,289.635,76.85,1440.17530171162,1.3685210188914596 +41673,2022-10-20 02:29:48,289.635,76.875,1440.643803761624,1.3689662111552499 +41674,2022-10-20 02:29:49,289.635,76.875,1440.643803761624,1.3689662111552499 +41675,2022-10-20 02:29:50,289.635,76.875,1440.643803761624,1.3689662111552499 +41676,2022-10-20 02:29:51,289.58,76.875,1435.6077549187723,1.3641807251901625 +41677,2022-10-20 02:29:52,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41678,2022-10-20 02:29:53,289.635,76.89999999999999,1441.1123058116275,1.36941140341904 +41679,2022-10-20 02:29:54,289.635,76.925,1441.5808078616315,1.3698565956828304 +41680,2022-10-20 02:29:55,289.635,76.925,1441.5808078616315,1.3698565956828304 +41681,2022-10-20 02:29:56,289.635,76.95,1442.0493099116354,1.3703017879466208 +41682,2022-10-20 02:29:57,289.635,76.95,1442.0493099116354,1.3703017879466208 +41683,2022-10-20 02:29:58,289.58,76.975,1437.4752121609429,1.36595526922293 +41684,2022-10-20 02:29:59,289.58,76.975,1437.4752121609429,1.36595526922293 +41685,2022-10-20 02:30:00,289.635,76.975,1442.517811961639,1.3707469802104109 +41686,2022-10-20 02:30:01,289.58,76.975,1437.4752121609429,1.36595526922293 +41687,2022-10-20 02:30:02,289.635,76.95,1442.0493099116354,1.3703017879466208 +41688,2022-10-20 02:30:03,289.635,76.95,1442.0493099116354,1.3703017879466208 +41689,2022-10-20 02:30:04,289.635,77.0,1442.986314011643,1.3711921724742016 +41690,2022-10-20 02:30:05,289.58,77.0,1437.9420764714857,1.366398905231122 +41691,2022-10-20 02:30:06,289.635,77.0,1442.986314011643,1.3711921724742016 +41692,2022-10-20 02:30:07,289.58,77.0,1437.9420764714857,1.366398905231122 +41693,2022-10-20 02:30:08,289.635,77.025,1443.4548160616469,1.371637364737992 +41694,2022-10-20 02:30:09,289.58,77.025,1438.4089407820286,1.3668425412393141 +41695,2022-10-20 02:30:10,289.58,77.025,1438.4089407820286,1.3668425412393141 +41696,2022-10-20 02:30:11,289.635,77.025,1443.4548160616469,1.371637364737992 +41697,2022-10-20 02:30:12,289.635,77.05,1443.9233181116504,1.372082557001782 +41698,2022-10-20 02:30:13,289.635,77.05,1443.9233181116504,1.372082557001782 +41699,2022-10-20 02:30:14,289.635,77.05,1443.9233181116504,1.372082557001782 +41700,2022-10-20 02:30:15,289.635,77.05,1443.9233181116504,1.372082557001782 +41701,2022-10-20 02:30:16,289.58,77.05,1438.875805092571,1.3672861772475058 +41702,2022-10-20 02:30:17,289.58,77.05,1438.875805092571,1.3672861772475058 +41703,2022-10-20 02:30:18,289.58,77.05,1438.875805092571,1.3672861772475058 +41704,2022-10-20 02:30:19,289.58,77.05,1438.875805092571,1.3672861772475058 +41705,2022-10-20 02:30:20,289.58,77.05,1438.875805092571,1.3672861772475058 +41706,2022-10-20 02:30:21,289.58,77.05,1438.875805092571,1.3672861772475058 +41707,2022-10-20 02:30:22,289.58,77.025,1438.4089407820286,1.3668425412393141 +41708,2022-10-20 02:30:23,289.58,77.025,1438.4089407820286,1.3668425412393141 +41709,2022-10-20 02:30:24,289.58,77.025,1438.4089407820286,1.3668425412393141 +41710,2022-10-20 02:30:25,289.58,77.05,1438.875805092571,1.3672861772475058 +41711,2022-10-20 02:30:26,289.58,77.025,1438.4089407820286,1.3668425412393141 +41712,2022-10-20 02:30:27,289.58,77.05,1438.875805092571,1.3672861772475058 +41713,2022-10-20 02:30:28,289.58,77.05,1438.875805092571,1.3672861772475058 +41714,2022-10-20 02:30:29,289.58,77.05,1438.875805092571,1.3672861772475058 +41715,2022-10-20 02:30:30,289.635,77.075,1444.3918201616543,1.3725277492655725 +41716,2022-10-20 02:30:31,289.635,77.075,1444.3918201616543,1.3725277492655725 +41717,2022-10-20 02:30:32,289.635,77.05,1443.9233181116504,1.372082557001782 +41718,2022-10-20 02:30:33,289.635,77.05,1443.9233181116504,1.372082557001782 +41719,2022-10-20 02:30:34,289.635,77.05,1443.9233181116504,1.372082557001782 +41720,2022-10-20 02:30:35,289.635,77.05,1443.9233181116504,1.372082557001782 +41721,2022-10-20 02:30:36,289.635,77.05,1443.9233181116504,1.372082557001782 +41722,2022-10-20 02:30:37,289.635,77.05,1443.9233181116504,1.372082557001782 +41723,2022-10-20 02:30:38,289.635,77.05,1443.9233181116504,1.372082557001782 +41724,2022-10-20 02:30:39,289.635,77.05,1443.9233181116504,1.372082557001782 +41725,2022-10-20 02:30:40,289.58,77.1,1439.8095337136563,1.3681734492638895 +41726,2022-10-20 02:30:41,289.58,77.075,1439.3426694031139,1.3677298132556979 +41727,2022-10-20 02:30:42,289.58,77.075,1439.3426694031139,1.3677298132556979 +41728,2022-10-20 02:30:43,289.58,77.075,1439.3426694031139,1.3677298132556979 +41729,2022-10-20 02:30:44,289.58,77.1,1439.8095337136563,1.3681734492638895 +41730,2022-10-20 02:30:45,289.58,77.1,1439.8095337136563,1.3681734492638895 +41731,2022-10-20 02:30:46,289.58,77.1,1439.8095337136563,1.3681734492638895 +41732,2022-10-20 02:30:47,289.58,77.1,1439.8095337136563,1.3681734492638895 +41733,2022-10-20 02:30:48,289.58,77.1,1439.8095337136563,1.3681734492638895 +41734,2022-10-20 02:30:49,289.58,77.1,1439.8095337136563,1.3681734492638895 +41735,2022-10-20 02:30:50,289.58,77.1,1439.8095337136563,1.3681734492638895 +41736,2022-10-20 02:30:51,289.58,77.1,1439.8095337136563,1.3681734492638895 +41737,2022-10-20 02:30:52,289.58,77.075,1439.3426694031139,1.3677298132556979 +41738,2022-10-20 02:30:53,289.58,77.075,1439.3426694031139,1.3677298132556979 +41739,2022-10-20 02:30:54,289.58,77.1,1439.8095337136563,1.3681734492638895 +41740,2022-10-20 02:30:55,289.58,77.1,1439.8095337136563,1.3681734492638895 +41741,2022-10-20 02:30:56,289.58,77.1,1439.8095337136563,1.3681734492638895 +41742,2022-10-20 02:30:57,289.58,77.1,1439.8095337136563,1.3681734492638895 +41743,2022-10-20 02:30:58,289.58,77.1,1439.8095337136563,1.3681734492638895 +41744,2022-10-20 02:30:59,289.58,77.1,1439.8095337136563,1.3681734492638895 +41745,2022-10-20 02:31:00,289.58,77.125,1440.2763980241991,1.3686170852720816 +41746,2022-10-20 02:31:01,289.58,77.1,1439.8095337136563,1.3681734492638895 +41747,2022-10-20 02:31:02,289.58,77.125,1440.2763980241991,1.3686170852720816 +41748,2022-10-20 02:31:03,289.58,77.125,1440.2763980241991,1.3686170852720816 +41749,2022-10-20 02:31:04,289.58,77.125,1440.2763980241991,1.3686170852720816 +41750,2022-10-20 02:31:05,289.58,77.125,1440.2763980241991,1.3686170852720816 +41751,2022-10-20 02:31:06,289.58,77.125,1440.2763980241991,1.3686170852720816 +41752,2022-10-20 02:31:07,289.58,77.125,1440.2763980241991,1.3686170852720816 +41753,2022-10-20 02:31:08,289.58,77.1,1439.8095337136563,1.3681734492638895 +41754,2022-10-20 02:31:09,289.58,77.1,1439.8095337136563,1.3681734492638895 +41755,2022-10-20 02:31:10,289.58,77.125,1440.2763980241991,1.3686170852720816 +41756,2022-10-20 02:31:11,289.58,77.125,1440.2763980241991,1.3686170852720816 +41757,2022-10-20 02:31:12,289.58,77.15,1440.743262334742,1.3690607212802737 +41758,2022-10-20 02:31:13,289.58,77.125,1440.2763980241991,1.3686170852720816 +41759,2022-10-20 02:31:14,289.58,77.175,1441.2101266452844,1.3695043572884655 +41760,2022-10-20 02:31:15,289.58,77.175,1441.2101266452844,1.3695043572884655 +41761,2022-10-20 02:31:16,289.58,77.15,1440.743262334742,1.3690607212802737 +41762,2022-10-20 02:31:17,289.58,77.15,1440.743262334742,1.3690607212802737 +41763,2022-10-20 02:31:18,289.58,77.175,1441.2101266452844,1.3695043572884655 +41764,2022-10-20 02:31:19,289.58,77.175,1441.2101266452844,1.3695043572884655 +41765,2022-10-20 02:31:20,289.58,77.175,1441.2101266452844,1.3695043572884655 +41766,2022-10-20 02:31:21,289.58,77.175,1441.2101266452844,1.3695043572884655 +41767,2022-10-20 02:31:22,289.58,77.175,1441.2101266452844,1.3695043572884655 +41768,2022-10-20 02:31:23,289.58,77.2,1441.6769909558273,1.3699479932966576 +41769,2022-10-20 02:31:24,289.58,77.2,1441.6769909558273,1.3699479932966576 +41770,2022-10-20 02:31:25,289.58,77.2,1441.6769909558273,1.3699479932966576 +41771,2022-10-20 02:31:26,289.58,77.175,1441.2101266452844,1.3695043572884655 +41772,2022-10-20 02:31:27,289.58,77.175,1441.2101266452844,1.3695043572884655 +41773,2022-10-20 02:31:28,289.58,77.175,1441.2101266452844,1.3695043572884655 +41774,2022-10-20 02:31:29,289.58,77.15,1440.743262334742,1.3690607212802737 +41775,2022-10-20 02:31:30,289.58,77.15,1440.743262334742,1.3690607212802737 +41776,2022-10-20 02:31:31,289.58,77.15,1440.743262334742,1.3690607212802737 +41777,2022-10-20 02:31:32,289.58,77.175,1441.2101266452844,1.3695043572884655 +41778,2022-10-20 02:31:33,289.58,77.175,1441.2101266452844,1.3695043572884655 +41779,2022-10-20 02:31:34,289.58,77.175,1441.2101266452844,1.3695043572884655 +41780,2022-10-20 02:31:35,289.58,77.175,1441.2101266452844,1.3695043572884655 +41781,2022-10-20 02:31:36,289.58,77.2,1441.6769909558273,1.3699479932966576 +41782,2022-10-20 02:31:37,289.58,77.2,1441.6769909558273,1.3699479932966576 +41783,2022-10-20 02:31:38,289.58,77.2,1441.6769909558273,1.3699479932966576 +41784,2022-10-20 02:31:39,289.58,77.2,1441.6769909558273,1.3699479932966576 +41785,2022-10-20 02:31:40,289.58,77.22500000000001,1442.14385526637,1.3703916293048497 +41786,2022-10-20 02:31:41,289.58,77.22500000000001,1442.14385526637,1.3703916293048497 +41787,2022-10-20 02:31:42,289.58,77.22500000000001,1442.14385526637,1.3703916293048497 +41788,2022-10-20 02:31:43,289.58,77.22500000000001,1442.14385526637,1.3703916293048497 +41789,2022-10-20 02:31:44,289.58,77.22500000000001,1442.14385526637,1.3703916293048497 +41790,2022-10-20 02:31:45,289.58,77.22500000000001,1442.14385526637,1.3703916293048497 +41791,2022-10-20 02:31:46,289.58,77.2,1441.6769909558273,1.3699479932966576 +41792,2022-10-20 02:31:47,289.58,77.2,1441.6769909558273,1.3699479932966576 +41793,2022-10-20 02:31:48,289.58,77.25,1442.6107195769125,1.3708352653130411 +41794,2022-10-20 02:31:49,289.58,77.25,1442.6107195769125,1.3708352653130411 +41795,2022-10-20 02:31:50,289.58,77.25,1442.6107195769125,1.3708352653130411 +41796,2022-10-20 02:31:51,289.58,77.25,1442.6107195769125,1.3708352653130411 +41797,2022-10-20 02:31:52,289.58,77.25,1442.6107195769125,1.3708352653130411 +41798,2022-10-20 02:31:53,289.58,77.25,1442.6107195769125,1.3708352653130411 +41799,2022-10-20 02:31:54,289.58,77.25,1442.6107195769125,1.3708352653130411 +41800,2022-10-20 02:31:55,289.58,77.25,1442.6107195769125,1.3708352653130411 +41801,2022-10-20 02:31:56,289.525,77.25,1437.5656641652797,1.3660412208907502 +41802,2022-10-20 02:31:57,289.525,77.25,1437.5656641652797,1.3660412208907502 +41803,2022-10-20 02:31:58,289.525,77.25,1437.5656641652797,1.3660412208907502 +41804,2022-10-20 02:31:59,289.525,77.25,1437.5656641652797,1.3660412208907502 +41805,2022-10-20 02:32:00,289.58,77.25,1442.6107195769125,1.3708352653130411 +41806,2022-10-20 02:32:01,289.58,77.25,1442.6107195769125,1.3708352653130411 +41807,2022-10-20 02:32:02,289.58,77.275,1443.0775838874554,1.3712789013212332 +41808,2022-10-20 02:32:03,289.58,77.275,1443.0775838874554,1.3712789013212332 +41809,2022-10-20 02:32:04,289.58,77.25,1442.6107195769125,1.3708352653130411 +41810,2022-10-20 02:32:05,289.58,77.25,1442.6107195769125,1.3708352653130411 +41811,2022-10-20 02:32:06,289.58,77.275,1443.0775838874554,1.3712789013212332 +41812,2022-10-20 02:32:07,289.58,77.275,1443.0775838874554,1.3712789013212332 +41813,2022-10-20 02:32:08,289.58,77.3,1443.544448197998,1.371722537329425 +41814,2022-10-20 02:32:09,289.525,77.275,1438.030895771806,1.3664833054282557 +41815,2022-10-20 02:32:10,289.58,77.325,1444.0113125085406,1.372166173337617 +41816,2022-10-20 02:32:11,289.58,77.325,1444.0113125085406,1.372166173337617 +41817,2022-10-20 02:32:12,289.58,77.325,1444.0113125085406,1.372166173337617 +41818,2022-10-20 02:32:13,289.58,77.325,1444.0113125085406,1.372166173337617 +41819,2022-10-20 02:32:14,289.58,77.325,1444.0113125085406,1.372166173337617 +41820,2022-10-20 02:32:15,289.58,77.35000000000001,1444.4781768190835,1.372609809345809 +41821,2022-10-20 02:32:16,289.58,77.325,1444.0113125085406,1.372166173337617 +41822,2022-10-20 02:32:17,289.58,77.325,1444.0113125085406,1.372166173337617 +41823,2022-10-20 02:32:18,289.58,77.375,1444.9450411296261,1.3730534453540009 +41824,2022-10-20 02:32:19,289.58,77.375,1444.9450411296261,1.3730534453540009 +41825,2022-10-20 02:32:20,289.58,77.4,1445.4119054401688,1.3734970813621927 +41826,2022-10-20 02:32:21,289.58,77.4,1445.4119054401688,1.3734970813621927 +41827,2022-10-20 02:32:22,289.58,77.42500000000001,1445.8787697507116,1.3739407173703848 +41828,2022-10-20 02:32:23,289.58,77.42500000000001,1445.8787697507116,1.3739407173703848 +41829,2022-10-20 02:32:24,289.58,77.375,1444.9450411296261,1.3730534453540009 +41830,2022-10-20 02:32:25,289.58,77.375,1444.9450411296261,1.3730534453540009 +41831,2022-10-20 02:32:26,289.58,77.375,1444.9450411296261,1.3730534453540009 +41832,2022-10-20 02:32:27,289.58,77.375,1444.9450411296261,1.3730534453540009 +41833,2022-10-20 02:32:28,289.58,77.35000000000001,1444.4781768190835,1.372609809345809 +41834,2022-10-20 02:32:29,289.58,77.35000000000001,1444.4781768190835,1.372609809345809 +41835,2022-10-20 02:32:30,289.58,77.375,1444.9450411296261,1.3730534453540009 +41836,2022-10-20 02:32:31,289.58,77.375,1444.9450411296261,1.3730534453540009 +41837,2022-10-20 02:32:32,289.525,77.4,1440.3570538044357,1.368693728115781 +41838,2022-10-20 02:32:33,289.58,77.4,1445.4119054401688,1.3734970813621927 +41839,2022-10-20 02:32:34,289.58,77.4,1445.4119054401688,1.3734970813621927 +41840,2022-10-20 02:32:35,289.58,77.4,1445.4119054401688,1.3734970813621927 +41841,2022-10-20 02:32:36,289.58,77.4,1445.4119054401688,1.3734970813621927 +41842,2022-10-20 02:32:37,289.58,77.4,1445.4119054401688,1.3734970813621927 +41843,2022-10-20 02:32:38,289.58,77.42500000000001,1445.8787697507116,1.3739407173703848 +41844,2022-10-20 02:32:39,289.58,77.42500000000001,1445.8787697507116,1.3739407173703848 +41845,2022-10-20 02:32:40,289.58,77.42500000000001,1445.8787697507116,1.3739407173703848 +41846,2022-10-20 02:32:41,289.58,77.42500000000001,1445.8787697507116,1.3739407173703848 +41847,2022-10-20 02:32:42,289.58,77.42500000000001,1445.8787697507116,1.3739407173703848 +41848,2022-10-20 02:32:43,289.58,77.42500000000001,1445.8787697507116,1.3739407173703848 +41849,2022-10-20 02:32:44,289.58,77.45,1446.3456340612543,1.374384353378577 +41850,2022-10-20 02:32:45,289.58,77.45,1446.3456340612543,1.374384353378577 +41851,2022-10-20 02:32:46,289.58,77.49999999999999,1447.2793626823395,1.3752716253949606 +41852,2022-10-20 02:32:47,289.58,77.49999999999999,1447.2793626823395,1.3752716253949606 +41853,2022-10-20 02:32:48,289.58,77.525,1447.7462269928824,1.3757152614031527 +41854,2022-10-20 02:32:49,289.58,77.525,1447.7462269928824,1.3757152614031527 +41855,2022-10-20 02:32:50,289.58,77.525,1447.7462269928824,1.3757152614031527 +41856,2022-10-20 02:32:51,289.58,77.525,1447.7462269928824,1.3757152614031527 +41857,2022-10-20 02:32:52,289.58,77.525,1447.7462269928824,1.3757152614031527 +41858,2022-10-20 02:32:53,289.58,77.525,1447.7462269928824,1.3757152614031527 +41859,2022-10-20 02:32:54,289.58,77.49999999999999,1447.2793626823395,1.3752716253949606 +41860,2022-10-20 02:32:55,289.58,77.49999999999999,1447.2793626823395,1.3752716253949606 +41861,2022-10-20 02:32:56,289.58,77.525,1447.7462269928824,1.3757152614031527 +41862,2022-10-20 02:32:57,289.58,77.525,1447.7462269928824,1.3757152614031527 +41863,2022-10-20 02:32:58,289.58,77.525,1447.7462269928824,1.3757152614031527 +41864,2022-10-20 02:32:59,289.58,77.525,1447.7462269928824,1.3757152614031527 +41865,2022-10-20 02:33:00,289.58,77.55000000000001,1448.213091303425,1.3761588974113446 +41866,2022-10-20 02:33:01,289.58,77.57499999999999,1448.6799556139676,1.3766025334195362 +41867,2022-10-20 02:33:02,289.58,77.55000000000001,1448.213091303425,1.3761588974113446 +41868,2022-10-20 02:33:03,289.58,77.55000000000001,1448.213091303425,1.3761588974113446 +41869,2022-10-20 02:33:04,289.58,77.55000000000001,1448.213091303425,1.3761588974113446 +41870,2022-10-20 02:33:05,289.58,77.55000000000001,1448.213091303425,1.3761588974113446 +41871,2022-10-20 02:33:06,289.58,77.55000000000001,1448.213091303425,1.3761588974113446 +41872,2022-10-20 02:33:07,289.58,77.55000000000001,1448.213091303425,1.3761588974113446 +41873,2022-10-20 02:33:08,289.58,77.55000000000001,1448.213091303425,1.3761588974113446 +41874,2022-10-20 02:33:09,289.58,77.55000000000001,1448.213091303425,1.3761588974113446 +41875,2022-10-20 02:33:10,289.58,77.57499999999999,1448.6799556139676,1.3766025334195362 +41876,2022-10-20 02:33:11,289.58,77.57499999999999,1448.6799556139676,1.3766025334195362 +41877,2022-10-20 02:33:12,289.58,77.55000000000001,1448.213091303425,1.3761588974113446 +41878,2022-10-20 02:33:13,289.58,77.55000000000001,1448.213091303425,1.3761588974113446 +41879,2022-10-20 02:33:14,289.58,77.57499999999999,1448.6799556139676,1.3766025334195362 +41880,2022-10-20 02:33:15,289.58,77.57499999999999,1448.6799556139676,1.3766025334195362 +41881,2022-10-20 02:33:16,289.58,77.57499999999999,1448.6799556139676,1.3766025334195362 +41882,2022-10-20 02:33:17,289.58,77.57499999999999,1448.6799556139676,1.3766025334195362 +41883,2022-10-20 02:33:18,289.58,77.60000000000001,1449.1468199245105,1.3770461694277283 +41884,2022-10-20 02:33:19,289.58,77.60000000000001,1449.1468199245105,1.3770461694277283 +41885,2022-10-20 02:33:20,289.58,77.62500000000001,1449.6136842350531,1.3774898054359201 +41886,2022-10-20 02:33:21,289.58,77.62500000000001,1449.6136842350531,1.3774898054359201 +41887,2022-10-20 02:33:22,289.58,77.62500000000001,1449.6136842350531,1.3774898054359201 +41888,2022-10-20 02:33:23,289.58,77.62500000000001,1449.6136842350531,1.3774898054359201 +41889,2022-10-20 02:33:24,289.58,77.62500000000001,1449.6136842350531,1.3774898054359201 +41890,2022-10-20 02:33:25,289.58,77.62500000000001,1449.6136842350531,1.3774898054359201 +41891,2022-10-20 02:33:26,289.58,77.62500000000001,1449.6136842350531,1.3774898054359201 +41892,2022-10-20 02:33:27,289.58,77.62500000000001,1449.6136842350531,1.3774898054359201 +41893,2022-10-20 02:33:28,289.58,77.64999999999999,1450.0805485455958,1.377933441444112 +41894,2022-10-20 02:33:29,289.58,77.64999999999999,1450.0805485455958,1.377933441444112 +41895,2022-10-20 02:33:30,289.58,77.64999999999999,1450.0805485455958,1.377933441444112 +41896,2022-10-20 02:33:31,289.58,77.64999999999999,1450.0805485455958,1.377933441444112 +41897,2022-10-20 02:33:32,289.58,77.69999999999999,1451.014277166681,1.378820713460496 +41898,2022-10-20 02:33:33,289.58,77.69999999999999,1451.014277166681,1.378820713460496 +41899,2022-10-20 02:33:34,289.58,77.69999999999999,1451.014277166681,1.378820713460496 +41900,2022-10-20 02:33:35,289.58,77.69999999999999,1451.014277166681,1.378820713460496 +41901,2022-10-20 02:33:36,289.58,77.69999999999999,1451.014277166681,1.378820713460496 +41902,2022-10-20 02:33:37,289.58,77.69999999999999,1451.014277166681,1.378820713460496 +41903,2022-10-20 02:33:38,289.58,77.67500000000001,1450.5474128561386,1.378377077452304 +41904,2022-10-20 02:33:39,289.58,77.67500000000001,1450.5474128561386,1.378377077452304 +41905,2022-10-20 02:33:40,289.58,77.64999999999999,1450.0805485455958,1.377933441444112 +41906,2022-10-20 02:33:41,289.58,77.64999999999999,1450.0805485455958,1.377933441444112 +41907,2022-10-20 02:33:42,289.58,77.67500000000001,1450.5474128561386,1.378377077452304 +41908,2022-10-20 02:33:43,289.58,77.67500000000001,1450.5474128561386,1.378377077452304 +41909,2022-10-20 02:33:44,289.58,77.67500000000001,1450.5474128561386,1.378377077452304 +41910,2022-10-20 02:33:45,289.58,77.69999999999999,1451.014277166681,1.378820713460496 +41911,2022-10-20 02:33:46,289.58,77.69999999999999,1451.014277166681,1.378820713460496 +41912,2022-10-20 02:33:47,289.58,77.67500000000001,1450.5474128561386,1.378377077452304 +41913,2022-10-20 02:33:48,289.58,77.69999999999999,1451.014277166681,1.378820713460496 +41914,2022-10-20 02:33:49,289.58,77.69999999999999,1451.014277166681,1.378820713460496 +41915,2022-10-20 02:33:50,289.58,77.725,1451.481141477224,1.379264349468688 +41916,2022-10-20 02:33:51,289.58,77.725,1451.481141477224,1.379264349468688 +41917,2022-10-20 02:33:52,289.525,77.75000000000001,1446.8702962957998,1.3748829116408527 +41918,2022-10-20 02:33:53,289.525,77.75000000000001,1446.8702962957998,1.3748829116408527 +41919,2022-10-20 02:33:54,289.525,77.75000000000001,1446.8702962957998,1.3748829116408527 +41920,2022-10-20 02:33:55,289.525,77.75000000000001,1446.8702962957998,1.3748829116408527 +41921,2022-10-20 02:33:56,289.525,77.77499999999999,1447.3355279023253,1.3753249961783574 +41922,2022-10-20 02:33:57,289.525,77.77499999999999,1447.3355279023253,1.3753249961783574 +41923,2022-10-20 02:33:58,289.525,77.77499999999999,1447.3355279023253,1.3753249961783574 +41924,2022-10-20 02:33:59,289.525,77.77499999999999,1447.3355279023253,1.3753249961783574 +41925,2022-10-20 02:34:00,289.525,77.77499999999999,1447.3355279023253,1.3753249961783574 +41926,2022-10-20 02:34:01,289.525,77.75000000000001,1446.8702962957998,1.3748829116408527 +41927,2022-10-20 02:34:02,289.525,77.75000000000001,1446.8702962957998,1.3748829116408527 +41928,2022-10-20 02:34:03,289.525,77.75000000000001,1446.8702962957998,1.3748829116408527 +41929,2022-10-20 02:34:04,289.525,77.8,1447.8007595088513,1.3757670807158626 +41930,2022-10-20 02:34:05,289.525,77.8,1447.8007595088513,1.3757670807158626 +41931,2022-10-20 02:34:06,289.525,77.8,1447.8007595088513,1.3757670807158626 +41932,2022-10-20 02:34:07,289.525,77.8,1447.8007595088513,1.3757670807158626 +41933,2022-10-20 02:34:08,289.525,77.8,1447.8007595088513,1.3757670807158626 +41934,2022-10-20 02:34:09,289.525,77.8,1447.8007595088513,1.3757670807158626 +41935,2022-10-20 02:34:10,289.525,77.82500000000002,1448.2659911153778,1.376209165253368 +41936,2022-10-20 02:34:11,289.525,77.82500000000002,1448.2659911153778,1.376209165253368 +41937,2022-10-20 02:34:12,289.525,77.85,1448.7312227219034,1.376651249790873 +41938,2022-10-20 02:34:13,289.525,77.85,1448.7312227219034,1.376651249790873 +41939,2022-10-20 02:34:14,289.525,77.85,1448.7312227219034,1.376651249790873 +41940,2022-10-20 02:34:15,289.525,77.85,1448.7312227219034,1.376651249790873 +41941,2022-10-20 02:34:16,289.525,77.85,1448.7312227219034,1.376651249790873 +41942,2022-10-20 02:34:17,289.525,77.85,1448.7312227219034,1.376651249790873 +41943,2022-10-20 02:34:18,289.58,77.85,1453.8154630299373,1.3814825295096476 +41944,2022-10-20 02:34:19,289.58,77.85,1453.8154630299373,1.3814825295096476 +41945,2022-10-20 02:34:20,289.58,77.875,1454.2823273404802,1.3819261655178396 +41946,2022-10-20 02:34:21,289.58,77.875,1454.2823273404802,1.3819261655178396 +41947,2022-10-20 02:34:22,289.58,77.89999999999999,1454.7491916510226,1.382369801526031 +41948,2022-10-20 02:34:23,289.58,77.89999999999999,1454.7491916510226,1.382369801526031 +41949,2022-10-20 02:34:24,289.58,77.925,1455.2160559615654,1.3828134375342231 +41950,2022-10-20 02:34:25,289.58,77.925,1455.2160559615654,1.3828134375342231 +41951,2022-10-20 02:34:26,289.58,77.89999999999999,1454.7491916510226,1.382369801526031 +41952,2022-10-20 02:34:27,289.58,77.89999999999999,1454.7491916510226,1.382369801526031 +41953,2022-10-20 02:34:28,289.58,77.89999999999999,1454.7491916510226,1.382369801526031 +41954,2022-10-20 02:34:29,289.58,77.89999999999999,1454.7491916510226,1.382369801526031 +41955,2022-10-20 02:34:30,289.58,77.89999999999999,1454.7491916510226,1.382369801526031 +41956,2022-10-20 02:34:31,289.58,77.89999999999999,1454.7491916510226,1.382369801526031 +41957,2022-10-20 02:34:32,289.58,77.95,1455.6829202721083,1.3832570735424152 +41958,2022-10-20 02:34:33,289.58,77.925,1455.2160559615654,1.3828134375342231 +41959,2022-10-20 02:34:34,289.58,77.925,1455.2160559615654,1.3828134375342231 +41960,2022-10-20 02:34:35,289.58,77.925,1455.2160559615654,1.3828134375342231 +41961,2022-10-20 02:34:36,289.58,77.925,1455.2160559615654,1.3828134375342231 +41962,2022-10-20 02:34:37,289.58,77.925,1455.2160559615654,1.3828134375342231 +41963,2022-10-20 02:34:38,289.58,77.95,1455.6829202721083,1.3832570735424152 +41964,2022-10-20 02:34:39,289.58,77.95,1455.6829202721083,1.3832570735424152 +41965,2022-10-20 02:34:40,289.58,78.0,1456.6166488931935,1.3841443455587992 +41966,2022-10-20 02:34:41,289.525,78.0,1451.5226123610591,1.3793037570159035 +41967,2022-10-20 02:34:42,289.525,78.025,1451.9878439675854,1.3797458415534085 +41968,2022-10-20 02:34:43,289.525,78.025,1451.9878439675854,1.3797458415534085 +41969,2022-10-20 02:34:44,289.525,78.0,1451.5226123610591,1.3793037570159035 +41970,2022-10-20 02:34:45,289.525,78.0,1451.5226123610591,1.3793037570159035 +41971,2022-10-20 02:34:46,289.525,78.0,1451.5226123610591,1.3793037570159035 +41972,2022-10-20 02:34:47,289.525,78.0,1451.5226123610591,1.3793037570159035 +41973,2022-10-20 02:34:48,289.525,78.025,1451.9878439675854,1.3797458415534085 +41974,2022-10-20 02:34:49,289.525,78.025,1451.9878439675854,1.3797458415534085 +41975,2022-10-20 02:34:50,289.525,78.025,1451.9878439675854,1.3797458415534085 +41976,2022-10-20 02:34:51,289.525,78.025,1451.9878439675854,1.3797458415534085 +41977,2022-10-20 02:34:52,289.58,78.05,1457.5503775142788,1.385031617575183 +41978,2022-10-20 02:34:53,289.58,78.05,1457.5503775142788,1.385031617575183 +41979,2022-10-20 02:34:54,289.58,78.05,1457.5503775142788,1.385031617575183 +41980,2022-10-20 02:34:55,289.58,78.05,1457.5503775142788,1.385031617575183 +41981,2022-10-20 02:34:56,289.58,78.1,1458.484106135364,1.3859188895915666 +41982,2022-10-20 02:34:57,289.525,78.075,1452.9183071806372,1.3806300106284186 +41983,2022-10-20 02:34:58,289.525,78.075,1452.9183071806372,1.3806300106284186 +41984,2022-10-20 02:34:59,289.525,78.075,1452.9183071806372,1.3806300106284186 +41985,2022-10-20 02:35:00,289.525,78.125,1453.8487703936892,1.3815141797034287 +41986,2022-10-20 02:35:01,289.525,78.1,1453.383538787163,1.3810720951659237 +41987,2022-10-20 02:35:02,289.525,78.125,1453.8487703936892,1.3815141797034287 +41988,2022-10-20 02:35:03,289.525,78.125,1453.8487703936892,1.3815141797034287 +41989,2022-10-20 02:35:04,289.525,78.15,1454.3140020002152,1.381956264240934 +41990,2022-10-20 02:35:05,289.525,78.15,1454.3140020002152,1.381956264240934 +41991,2022-10-20 02:35:06,289.525,78.15,1454.3140020002152,1.381956264240934 +41992,2022-10-20 02:35:07,289.525,78.15,1454.3140020002152,1.381956264240934 +41993,2022-10-20 02:35:08,289.525,78.15,1454.3140020002152,1.381956264240934 +41994,2022-10-20 02:35:09,289.525,78.15,1454.3140020002152,1.381956264240934 +41995,2022-10-20 02:35:10,289.525,78.15,1454.3140020002152,1.381956264240934 +41996,2022-10-20 02:35:11,289.525,78.15,1454.3140020002152,1.381956264240934 +41997,2022-10-20 02:35:12,289.525,78.175,1454.779233606741,1.3823983487784388 +41998,2022-10-20 02:35:13,289.525,78.175,1454.779233606741,1.3823983487784388 +41999,2022-10-20 02:35:14,289.525,78.2,1455.2444652132672,1.3828404333159443 +42000,2022-10-20 02:35:15,289.525,78.2,1455.2444652132672,1.3828404333159443 +42001,2022-10-20 02:35:16,289.525,78.2,1455.2444652132672,1.3828404333159443 +42002,2022-10-20 02:35:17,289.525,78.2,1455.2444652132672,1.3828404333159443 +42003,2022-10-20 02:35:18,289.525,78.2,1455.2444652132672,1.3828404333159443 +42004,2022-10-20 02:35:19,289.525,78.2,1455.2444652132672,1.3828404333159443 +42005,2022-10-20 02:35:20,289.525,78.225,1455.7096968197927,1.383282517853449 +42006,2022-10-20 02:35:21,289.525,78.225,1455.7096968197927,1.383282517853449 +42007,2022-10-20 02:35:22,289.525,78.25,1456.174928426319,1.3837246023909544 +42008,2022-10-20 02:35:23,289.525,78.25,1456.174928426319,1.3837246023909544 +42009,2022-10-20 02:35:24,289.525,78.275,1456.6401600328452,1.3841666869284597 +42010,2022-10-20 02:35:25,289.525,78.275,1456.6401600328452,1.3841666869284597 +42011,2022-10-20 02:35:26,289.525,78.25,1456.174928426319,1.3837246023909544 +42012,2022-10-20 02:35:27,289.525,78.25,1456.174928426319,1.3837246023909544 +42013,2022-10-20 02:35:28,289.525,78.225,1455.7096968197927,1.383282517853449 +42014,2022-10-20 02:35:29,289.525,78.225,1455.7096968197927,1.383282517853449 +42015,2022-10-20 02:35:30,289.525,78.25,1456.174928426319,1.3837246023909544 +42016,2022-10-20 02:35:31,289.525,78.25,1456.174928426319,1.3837246023909544 +42017,2022-10-20 02:35:32,289.525,78.25,1456.174928426319,1.3837246023909544 +42018,2022-10-20 02:35:33,289.525,78.25,1456.174928426319,1.3837246023909544 +42019,2022-10-20 02:35:34,289.525,78.275,1456.6401600328452,1.3841666869284597 +42020,2022-10-20 02:35:35,289.525,78.275,1456.6401600328452,1.3841666869284597 +42021,2022-10-20 02:35:36,289.525,78.3,1457.1053916393707,1.3846087714659643 +42022,2022-10-20 02:35:37,289.525,78.3,1457.1053916393707,1.3846087714659643 +42023,2022-10-20 02:35:38,289.525,78.325,1457.570623245897,1.3850508560034696 +42024,2022-10-20 02:35:39,289.525,78.325,1457.570623245897,1.3850508560034696 +42025,2022-10-20 02:35:40,289.525,78.3,1457.1053916393707,1.3846087714659643 +42026,2022-10-20 02:35:41,289.525,78.3,1457.1053916393707,1.3846087714659643 +42027,2022-10-20 02:35:42,289.525,78.275,1456.6401600328452,1.3841666869284597 +42028,2022-10-20 02:35:43,289.525,78.275,1456.6401600328452,1.3841666869284597 +42029,2022-10-20 02:35:44,289.525,78.275,1456.6401600328452,1.3841666869284597 +42030,2022-10-20 02:35:45,289.525,78.25,1456.174928426319,1.3837246023909544 +42031,2022-10-20 02:35:46,289.525,78.275,1456.6401600328452,1.3841666869284597 +42032,2022-10-20 02:35:47,289.525,78.275,1456.6401600328452,1.3841666869284597 +42033,2022-10-20 02:35:48,289.525,78.3,1457.1053916393707,1.3846087714659643 +42034,2022-10-20 02:35:49,289.525,78.3,1457.1053916393707,1.3846087714659643 +42035,2022-10-20 02:35:50,289.525,78.325,1457.570623245897,1.3850508560034696 +42036,2022-10-20 02:35:51,289.525,78.325,1457.570623245897,1.3850508560034696 +42037,2022-10-20 02:35:52,289.525,78.325,1457.570623245897,1.3850508560034696 +42038,2022-10-20 02:35:53,289.525,78.325,1457.570623245897,1.3850508560034696 +42039,2022-10-20 02:35:54,289.525,78.35000000000001,1458.035854852423,1.3854929405409748 +42040,2022-10-20 02:35:55,289.525,78.35000000000001,1458.035854852423,1.3854929405409748 +42041,2022-10-20 02:35:56,289.525,78.325,1457.570623245897,1.3850508560034696 +42042,2022-10-20 02:35:57,289.525,78.35000000000001,1458.035854852423,1.3854929405409748 +42043,2022-10-20 02:35:58,289.525,78.325,1457.570623245897,1.3850508560034696 +42044,2022-10-20 02:35:59,289.525,78.35000000000001,1458.035854852423,1.3854929405409748 +42045,2022-10-20 02:36:00,289.525,78.35000000000001,1458.035854852423,1.3854929405409748 +42046,2022-10-20 02:36:01,289.525,78.325,1457.570623245897,1.3850508560034696 +42047,2022-10-20 02:36:02,289.525,78.325,1457.570623245897,1.3850508560034696 +42048,2022-10-20 02:36:03,289.525,78.325,1457.570623245897,1.3850508560034696 +42049,2022-10-20 02:36:04,289.525,78.325,1457.570623245897,1.3850508560034696 +42050,2022-10-20 02:36:05,289.525,78.325,1457.570623245897,1.3850508560034696 +42051,2022-10-20 02:36:06,289.525,78.325,1457.570623245897,1.3850508560034696 +42052,2022-10-20 02:36:07,289.525,78.325,1457.570623245897,1.3850508560034696 +42053,2022-10-20 02:36:08,289.525,78.35000000000001,1458.035854852423,1.3854929405409748 +42054,2022-10-20 02:36:09,289.525,78.375,1458.5010864589487,1.3859350250784797 +42055,2022-10-20 02:36:10,289.525,78.375,1458.5010864589487,1.3859350250784797 +42056,2022-10-20 02:36:11,289.525,78.375,1458.5010864589487,1.3859350250784797 +42057,2022-10-20 02:36:12,289.525,78.4,1458.966318065475,1.386377109615985 +42058,2022-10-20 02:36:13,289.525,78.4,1458.966318065475,1.386377109615985 +42059,2022-10-20 02:36:14,289.525,78.4,1458.966318065475,1.386377109615985 +42060,2022-10-20 02:36:15,289.525,78.4,1458.966318065475,1.386377109615985 +42061,2022-10-20 02:36:16,289.525,78.4,1458.966318065475,1.386377109615985 +42062,2022-10-20 02:36:17,289.525,78.4,1458.966318065475,1.386377109615985 +42063,2022-10-20 02:36:18,289.525,78.4,1458.966318065475,1.386377109615985 +42064,2022-10-20 02:36:19,289.525,78.4,1458.966318065475,1.386377109615985 +42065,2022-10-20 02:36:20,289.525,78.42499999999998,1459.4315496720005,1.3868191941534895 +42066,2022-10-20 02:36:21,289.525,78.42499999999998,1459.4315496720005,1.3868191941534895 +42067,2022-10-20 02:36:22,289.525,78.4,1458.966318065475,1.386377109615985 +42068,2022-10-20 02:36:23,289.525,78.4,1458.966318065475,1.386377109615985 +42069,2022-10-20 02:36:24,289.525,78.42499999999998,1459.4315496720005,1.3868191941534895 +42070,2022-10-20 02:36:25,289.525,78.42499999999998,1459.4315496720005,1.3868191941534895 +42071,2022-10-20 02:36:26,289.525,78.42499999999998,1459.4315496720005,1.3868191941534895 +42072,2022-10-20 02:36:27,289.525,78.42499999999998,1459.4315496720005,1.3868191941534895 +42073,2022-10-20 02:36:28,289.525,78.45,1459.8967812785268,1.387261278690995 +42074,2022-10-20 02:36:29,289.525,78.45,1459.8967812785268,1.387261278690995 +42075,2022-10-20 02:36:30,289.525,78.45,1459.8967812785268,1.387261278690995 +42076,2022-10-20 02:36:31,289.525,78.45,1459.8967812785268,1.387261278690995 +42077,2022-10-20 02:36:32,289.525,78.47500000000001,1460.362012885053,1.3877033632285005 +42078,2022-10-20 02:36:33,289.525,78.47500000000001,1460.362012885053,1.3877033632285005 +42079,2022-10-20 02:36:34,289.525,78.47500000000001,1460.362012885053,1.3877033632285005 +42080,2022-10-20 02:36:35,289.525,78.47500000000001,1460.362012885053,1.3877033632285005 +42081,2022-10-20 02:36:36,289.525,78.49999999999999,1460.8272444915785,1.3881454477660051 +42082,2022-10-20 02:36:37,289.525,78.49999999999999,1460.8272444915785,1.3881454477660051 +42083,2022-10-20 02:36:38,289.525,78.47500000000001,1460.362012885053,1.3877033632285005 +42084,2022-10-20 02:36:39,289.525,78.47500000000001,1460.362012885053,1.3877033632285005 +42085,2022-10-20 02:36:40,289.525,78.49999999999999,1460.8272444915785,1.3881454477660051 +42086,2022-10-20 02:36:41,289.525,78.49999999999999,1460.8272444915785,1.3881454477660051 +42087,2022-10-20 02:36:42,289.525,78.49999999999999,1460.8272444915785,1.3881454477660051 +42088,2022-10-20 02:36:43,289.525,78.49999999999999,1460.8272444915785,1.3881454477660051 +42089,2022-10-20 02:36:44,289.525,78.525,1461.2924760981048,1.3885875323035102 +42090,2022-10-20 02:36:45,289.525,78.525,1461.2924760981048,1.3885875323035102 +42091,2022-10-20 02:36:46,289.525,78.55000000000001,1461.757707704631,1.3890296168410157 +42092,2022-10-20 02:36:47,289.525,78.55000000000001,1461.757707704631,1.3890296168410157 +42093,2022-10-20 02:36:48,289.525,78.55000000000001,1461.757707704631,1.3890296168410157 +42094,2022-10-20 02:36:49,289.525,78.55000000000001,1461.757707704631,1.3890296168410157 +42095,2022-10-20 02:36:50,289.525,78.60000000000001,1462.6881709176828,1.3899137859160258 +42096,2022-10-20 02:36:51,289.525,78.60000000000001,1462.6881709176828,1.3899137859160258 +42097,2022-10-20 02:36:52,289.525,78.60000000000001,1462.6881709176828,1.3899137859160258 +42098,2022-10-20 02:36:53,289.525,78.60000000000001,1462.6881709176828,1.3899137859160258 +42099,2022-10-20 02:36:54,289.525,78.60000000000001,1462.6881709176828,1.3899137859160258 +42100,2022-10-20 02:36:55,289.525,78.57499999999999,1462.2229393111566,1.3894717013785203 +42101,2022-10-20 02:36:56,289.525,78.57499999999999,1462.2229393111566,1.3894717013785203 +42102,2022-10-20 02:36:57,289.525,78.57499999999999,1462.2229393111566,1.3894717013785203 +42103,2022-10-20 02:36:58,289.525,78.60000000000001,1462.6881709176828,1.3899137859160258 +42104,2022-10-20 02:36:59,289.525,78.60000000000001,1462.6881709176828,1.3899137859160258 +42105,2022-10-20 02:37:00,289.525,78.62499999999999,1463.1534025242086,1.3903558704535308 +42106,2022-10-20 02:37:01,289.525,78.62499999999999,1463.1534025242086,1.3903558704535308 +42107,2022-10-20 02:37:02,289.525,78.64999999999999,1463.6186341307343,1.3907979549910356 +42108,2022-10-20 02:37:03,289.525,78.64999999999999,1463.6186341307343,1.3907979549910356 +42109,2022-10-20 02:37:04,289.525,78.64999999999999,1463.6186341307343,1.3907979549910356 +42110,2022-10-20 02:37:05,289.525,78.64999999999999,1463.6186341307343,1.3907979549910356 +42111,2022-10-20 02:37:06,289.525,78.64999999999999,1463.6186341307343,1.3907979549910356 +42112,2022-10-20 02:37:07,289.525,78.64999999999999,1463.6186341307343,1.3907979549910356 +42113,2022-10-20 02:37:08,289.525,78.67500000000001,1464.0838657372608,1.3912400395285411 +42114,2022-10-20 02:37:09,289.525,78.64999999999999,1463.6186341307343,1.3907979549910356 +42115,2022-10-20 02:37:10,289.525,78.64999999999999,1463.6186341307343,1.3907979549910356 +42116,2022-10-20 02:37:11,289.525,78.64999999999999,1463.6186341307343,1.3907979549910356 +42117,2022-10-20 02:37:12,289.525,78.67500000000001,1464.0838657372608,1.3912400395285411 +42118,2022-10-20 02:37:13,289.525,78.67500000000001,1464.0838657372608,1.3912400395285411 +42119,2022-10-20 02:37:14,289.525,78.69999999999999,1464.5490973437866,1.391682124066046 +42120,2022-10-20 02:37:15,289.525,78.69999999999999,1464.5490973437866,1.391682124066046 +42121,2022-10-20 02:37:16,289.525,78.725,1465.0143289503123,1.3921242086035508 +42122,2022-10-20 02:37:17,289.525,78.725,1465.0143289503123,1.3921242086035508 +42123,2022-10-20 02:37:18,289.525,78.725,1465.0143289503123,1.3921242086035508 +42124,2022-10-20 02:37:19,289.525,78.725,1465.0143289503123,1.3921242086035508 +42125,2022-10-20 02:37:20,289.525,78.69999999999999,1464.5490973437866,1.391682124066046 +42126,2022-10-20 02:37:21,289.525,78.69999999999999,1464.5490973437866,1.391682124066046 +42127,2022-10-20 02:37:22,289.525,78.69999999999999,1464.5490973437866,1.391682124066046 +42128,2022-10-20 02:37:23,289.525,78.69999999999999,1464.5490973437866,1.391682124066046 +42129,2022-10-20 02:37:24,289.525,78.69999999999999,1464.5490973437866,1.391682124066046 +42130,2022-10-20 02:37:25,289.525,78.69999999999999,1464.5490973437866,1.391682124066046 +42131,2022-10-20 02:37:26,289.525,78.725,1465.0143289503123,1.3921242086035508 +42132,2022-10-20 02:37:27,289.525,78.725,1465.0143289503123,1.3921242086035508 +42133,2022-10-20 02:37:28,289.525,78.725,1465.0143289503123,1.3921242086035508 +42134,2022-10-20 02:37:29,289.525,78.75000000000001,1465.4795605568388,1.3925662931410563 +42135,2022-10-20 02:37:30,289.525,78.77499999999999,1465.9447921633646,1.3930083776785613 +42136,2022-10-20 02:37:31,289.525,78.77499999999999,1465.9447921633646,1.3930083776785613 +42137,2022-10-20 02:37:32,289.525,78.77499999999999,1465.9447921633646,1.3930083776785613 +42138,2022-10-20 02:37:33,289.525,78.77499999999999,1465.9447921633646,1.3930083776785613 +42139,2022-10-20 02:37:34,289.525,78.77499999999999,1465.9447921633646,1.3930083776785613 +42140,2022-10-20 02:37:35,289.525,78.77499999999999,1465.9447921633646,1.3930083776785613 +42141,2022-10-20 02:37:36,289.525,78.8,1466.4100237698904,1.3934504622160662 +42142,2022-10-20 02:37:37,289.525,78.77499999999999,1465.9447921633646,1.3930083776785613 +42143,2022-10-20 02:37:38,289.525,78.77499999999999,1465.9447921633646,1.3930083776785613 +42144,2022-10-20 02:37:39,289.525,78.77499999999999,1465.9447921633646,1.3930083776785613 +42145,2022-10-20 02:37:40,289.525,78.8,1466.4100237698904,1.3934504622160662 +42146,2022-10-20 02:37:41,289.525,78.8,1466.4100237698904,1.3934504622160662 +42147,2022-10-20 02:37:42,289.525,78.77499999999999,1465.9447921633646,1.3930083776785613 +42148,2022-10-20 02:37:43,289.525,78.77499999999999,1465.9447921633646,1.3930083776785613 +42149,2022-10-20 02:37:44,289.525,78.8,1466.4100237698904,1.3934504622160662 +42150,2022-10-20 02:37:45,289.525,78.8,1466.4100237698904,1.3934504622160662 +42151,2022-10-20 02:37:46,289.525,78.8,1466.4100237698904,1.3934504622160662 +42152,2022-10-20 02:37:47,289.525,78.8,1466.4100237698904,1.3934504622160662 +42153,2022-10-20 02:37:48,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42154,2022-10-20 02:37:49,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42155,2022-10-20 02:37:50,289.525,78.8,1466.4100237698904,1.3934504622160662 +42156,2022-10-20 02:37:51,289.525,78.8,1466.4100237698904,1.3934504622160662 +42157,2022-10-20 02:37:52,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42158,2022-10-20 02:37:53,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42159,2022-10-20 02:37:54,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42160,2022-10-20 02:37:55,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42161,2022-10-20 02:37:56,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42162,2022-10-20 02:37:57,289.525,78.85,1467.3404869829426,1.3943346312910767 +42163,2022-10-20 02:37:58,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42164,2022-10-20 02:37:59,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42165,2022-10-20 02:38:00,289.525,78.8,1466.4100237698904,1.3934504622160662 +42166,2022-10-20 02:38:01,289.525,78.8,1466.4100237698904,1.3934504622160662 +42167,2022-10-20 02:38:02,289.525,78.8,1466.4100237698904,1.3934504622160662 +42168,2022-10-20 02:38:03,289.525,78.8,1466.4100237698904,1.3934504622160662 +42169,2022-10-20 02:38:04,289.525,78.8,1466.4100237698904,1.3934504622160662 +42170,2022-10-20 02:38:05,289.525,78.8,1466.4100237698904,1.3934504622160662 +42171,2022-10-20 02:38:06,289.525,78.85,1467.3404869829426,1.3943346312910767 +42172,2022-10-20 02:38:07,289.525,78.85,1467.3404869829426,1.3943346312910767 +42173,2022-10-20 02:38:08,289.525,78.85,1467.3404869829426,1.3943346312910767 +42174,2022-10-20 02:38:09,289.525,78.85,1467.3404869829426,1.3943346312910767 +42175,2022-10-20 02:38:10,289.525,78.875,1467.8057185894684,1.3947767158285818 +42176,2022-10-20 02:38:11,289.525,78.875,1467.8057185894684,1.3947767158285818 +42177,2022-10-20 02:38:12,289.525,78.875,1467.8057185894684,1.3947767158285818 +42178,2022-10-20 02:38:13,289.525,78.89999999999999,1468.2709501959944,1.3952188003660866 +42179,2022-10-20 02:38:14,289.525,78.925,1468.7361818025204,1.3956608849035919 +42180,2022-10-20 02:38:15,289.525,78.925,1468.7361818025204,1.3956608849035919 +42181,2022-10-20 02:38:16,289.525,78.925,1468.7361818025204,1.3956608849035919 +42182,2022-10-20 02:38:17,289.525,78.925,1468.7361818025204,1.3956608849035919 +42183,2022-10-20 02:38:18,289.525,78.89999999999999,1468.2709501959944,1.3952188003660866 +42184,2022-10-20 02:38:19,289.525,78.89999999999999,1468.2709501959944,1.3952188003660866 +42185,2022-10-20 02:38:20,289.525,78.89999999999999,1468.2709501959944,1.3952188003660866 +42186,2022-10-20 02:38:21,289.525,78.89999999999999,1468.2709501959944,1.3952188003660866 +42187,2022-10-20 02:38:22,289.525,78.85,1467.3404869829426,1.3943346312910767 +42188,2022-10-20 02:38:23,289.525,78.85,1467.3404869829426,1.3943346312910767 +42189,2022-10-20 02:38:24,289.525,78.875,1467.8057185894684,1.3947767158285818 +42190,2022-10-20 02:38:25,289.525,78.875,1467.8057185894684,1.3947767158285818 +42191,2022-10-20 02:38:26,289.525,78.875,1467.8057185894684,1.3947767158285818 +42192,2022-10-20 02:38:27,289.525,78.875,1467.8057185894684,1.3947767158285818 +42193,2022-10-20 02:38:28,289.525,78.875,1467.8057185894684,1.3947767158285818 +42194,2022-10-20 02:38:29,289.525,78.875,1467.8057185894684,1.3947767158285818 +42195,2022-10-20 02:38:30,289.525,78.85,1467.3404869829426,1.3943346312910767 +42196,2022-10-20 02:38:31,289.525,78.85,1467.3404869829426,1.3943346312910767 +42197,2022-10-20 02:38:32,289.525,78.85,1467.3404869829426,1.3943346312910767 +42198,2022-10-20 02:38:33,289.525,78.85,1467.3404869829426,1.3943346312910767 +42199,2022-10-20 02:38:34,289.525,78.85,1467.3404869829426,1.3943346312910767 +42200,2022-10-20 02:38:35,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42201,2022-10-20 02:38:36,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42202,2022-10-20 02:38:37,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42203,2022-10-20 02:38:38,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42204,2022-10-20 02:38:39,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42205,2022-10-20 02:38:40,289.525,78.8,1466.4100237698904,1.3934504622160662 +42206,2022-10-20 02:38:41,289.525,78.8,1466.4100237698904,1.3934504622160662 +42207,2022-10-20 02:38:42,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42208,2022-10-20 02:38:43,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42209,2022-10-20 02:38:44,289.525,78.8,1466.4100237698904,1.3934504622160662 +42210,2022-10-20 02:38:45,289.525,78.8,1466.4100237698904,1.3934504622160662 +42211,2022-10-20 02:38:46,289.525,78.8,1466.4100237698904,1.3934504622160662 +42212,2022-10-20 02:38:47,289.525,78.8,1466.4100237698904,1.3934504622160662 +42213,2022-10-20 02:38:48,289.525,78.8,1466.4100237698904,1.3934504622160662 +42214,2022-10-20 02:38:49,289.525,78.8,1466.4100237698904,1.3934504622160662 +42215,2022-10-20 02:38:50,289.525,78.8,1466.4100237698904,1.3934504622160662 +42216,2022-10-20 02:38:51,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42217,2022-10-20 02:38:52,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +42218,2022-10-20 02:38:53,289.46999999999997,78.8,1461.2795707777548,1.3885752690726845 +42219,2022-10-20 02:38:54,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42220,2022-10-20 02:38:55,289.525,78.8,1466.4100237698904,1.3934504622160662 +42221,2022-10-20 02:38:56,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42222,2022-10-20 02:38:57,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42223,2022-10-20 02:38:58,289.525,78.85,1467.3404869829426,1.3943346312910767 +42224,2022-10-20 02:38:59,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42225,2022-10-20 02:39:00,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42226,2022-10-20 02:39:01,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42227,2022-10-20 02:39:02,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42228,2022-10-20 02:39:03,289.525,78.85,1467.3404869829426,1.3943346312910767 +42229,2022-10-20 02:39:04,289.525,78.85,1467.3404869829426,1.3943346312910767 +42230,2022-10-20 02:39:05,289.525,78.85,1467.3404869829426,1.3943346312910767 +42231,2022-10-20 02:39:06,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42232,2022-10-20 02:39:07,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42233,2022-10-20 02:39:08,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42234,2022-10-20 02:39:09,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42235,2022-10-20 02:39:10,289.525,78.8,1466.4100237698904,1.3934504622160662 +42236,2022-10-20 02:39:11,289.525,78.8,1466.4100237698904,1.3934504622160662 +42237,2022-10-20 02:39:12,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42238,2022-10-20 02:39:13,289.46999999999997,78.8,1461.2795707777548,1.3885752690726845 +42239,2022-10-20 02:39:14,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42240,2022-10-20 02:39:15,289.525,78.82499999999999,1466.8752553764164,1.3938925467535712 +42241,2022-10-20 02:39:16,289.525,78.85,1467.3404869829426,1.3943346312910767 +42242,2022-10-20 02:39:17,289.525,78.875,1467.8057185894684,1.3947767158285818 +42243,2022-10-20 02:39:18,289.525,78.85,1467.3404869829426,1.3943346312910767 +42244,2022-10-20 02:39:19,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42245,2022-10-20 02:39:20,289.525,78.85,1467.3404869829426,1.3943346312910767 +42246,2022-10-20 02:39:21,289.525,78.85,1467.3404869829426,1.3943346312910767 +42247,2022-10-20 02:39:22,289.525,78.85,1467.3404869829426,1.3943346312910767 +42248,2022-10-20 02:39:23,289.525,78.85,1467.3404869829426,1.3943346312910767 +42249,2022-10-20 02:39:24,289.525,78.875,1467.8057185894684,1.3947767158285818 +42250,2022-10-20 02:39:25,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42251,2022-10-20 02:39:26,289.525,78.875,1467.8057185894684,1.3947767158285818 +42252,2022-10-20 02:39:27,289.525,78.875,1467.8057185894684,1.3947767158285818 +42253,2022-10-20 02:39:28,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42254,2022-10-20 02:39:29,289.525,78.875,1467.8057185894684,1.3947767158285818 +42255,2022-10-20 02:39:30,289.525,78.85,1467.3404869829426,1.3943346312910767 +42256,2022-10-20 02:39:31,289.525,78.85,1467.3404869829426,1.3943346312910767 +42257,2022-10-20 02:39:32,289.525,78.85,1467.3404869829426,1.3943346312910767 +42258,2022-10-20 02:39:33,289.525,78.85,1467.3404869829426,1.3943346312910767 +42259,2022-10-20 02:39:34,289.525,78.85,1467.3404869829426,1.3943346312910767 +42260,2022-10-20 02:39:35,289.525,78.85,1467.3404869829426,1.3943346312910767 +42261,2022-10-20 02:39:36,289.525,78.85,1467.3404869829426,1.3943346312910767 +42262,2022-10-20 02:39:37,289.525,78.85,1467.3404869829426,1.3943346312910767 +42263,2022-10-20 02:39:38,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42264,2022-10-20 02:39:39,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42265,2022-10-20 02:39:40,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42266,2022-10-20 02:39:41,289.525,78.875,1467.8057185894684,1.3947767158285818 +42267,2022-10-20 02:39:42,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42268,2022-10-20 02:39:43,289.525,78.875,1467.8057185894684,1.3947767158285818 +42269,2022-10-20 02:39:44,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42270,2022-10-20 02:39:45,289.525,78.875,1467.8057185894684,1.3947767158285818 +42271,2022-10-20 02:39:46,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42272,2022-10-20 02:39:47,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42273,2022-10-20 02:39:48,289.525,78.925,1468.7361818025204,1.3956608849035919 +42274,2022-10-20 02:39:49,289.525,78.925,1468.7361818025204,1.3956608849035919 +42275,2022-10-20 02:39:50,289.525,78.89999999999999,1468.2709501959944,1.3952188003660866 +42276,2022-10-20 02:39:51,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42277,2022-10-20 02:39:52,289.525,78.925,1468.7361818025204,1.3956608849035919 +42278,2022-10-20 02:39:53,289.525,78.925,1468.7361818025204,1.3956608849035919 +42279,2022-10-20 02:39:54,289.525,78.89999999999999,1468.2709501959944,1.3952188003660866 +42280,2022-10-20 02:39:55,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42281,2022-10-20 02:39:56,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42282,2022-10-20 02:39:57,289.525,78.89999999999999,1468.2709501959944,1.3952188003660866 +42283,2022-10-20 02:39:58,289.525,78.89999999999999,1468.2709501959944,1.3952188003660866 +42284,2022-10-20 02:39:59,289.525,78.89999999999999,1468.2709501959944,1.3952188003660866 +42285,2022-10-20 02:40:00,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42286,2022-10-20 02:40:01,289.525,78.89999999999999,1468.2709501959944,1.3952188003660866 +42287,2022-10-20 02:40:02,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42288,2022-10-20 02:40:03,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42289,2022-10-20 02:40:04,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42290,2022-10-20 02:40:05,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42291,2022-10-20 02:40:06,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42292,2022-10-20 02:40:07,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42293,2022-10-20 02:40:08,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42294,2022-10-20 02:40:09,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42295,2022-10-20 02:40:10,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42296,2022-10-20 02:40:11,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42297,2022-10-20 02:40:12,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42298,2022-10-20 02:40:13,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42299,2022-10-20 02:40:14,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42300,2022-10-20 02:40:15,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42301,2022-10-20 02:40:16,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42302,2022-10-20 02:40:17,289.525,78.95,1469.2014134090464,1.396102969441097 +42303,2022-10-20 02:40:18,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42304,2022-10-20 02:40:19,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42305,2022-10-20 02:40:20,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42306,2022-10-20 02:40:21,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42307,2022-10-20 02:40:22,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42308,2022-10-20 02:40:23,289.525,78.975,1469.6666450155724,1.3965450539786022 +42309,2022-10-20 02:40:24,289.525,78.975,1469.6666450155724,1.3965450539786022 +42310,2022-10-20 02:40:25,289.525,78.975,1469.6666450155724,1.3965450539786022 +42311,2022-10-20 02:40:26,289.525,78.975,1469.6666450155724,1.3965450539786022 +42312,2022-10-20 02:40:27,289.525,78.975,1469.6666450155724,1.3965450539786022 +42313,2022-10-20 02:40:28,289.525,78.975,1469.6666450155724,1.3965450539786022 +42314,2022-10-20 02:40:29,289.525,78.975,1469.6666450155724,1.3965450539786022 +42315,2022-10-20 02:40:30,289.525,78.975,1469.6666450155724,1.3965450539786022 +42316,2022-10-20 02:40:31,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42317,2022-10-20 02:40:32,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42318,2022-10-20 02:40:33,289.525,78.975,1469.6666450155724,1.3965450539786022 +42319,2022-10-20 02:40:34,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42320,2022-10-20 02:40:35,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42321,2022-10-20 02:40:36,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42322,2022-10-20 02:40:37,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42323,2022-10-20 02:40:38,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42324,2022-10-20 02:40:39,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42325,2022-10-20 02:40:40,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42326,2022-10-20 02:40:41,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42327,2022-10-20 02:40:42,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42328,2022-10-20 02:40:43,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42329,2022-10-20 02:40:44,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42330,2022-10-20 02:40:45,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42331,2022-10-20 02:40:46,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42332,2022-10-20 02:40:47,289.525,79.075,1471.5275714416764,1.3983133921286226 +42333,2022-10-20 02:40:48,289.525,79.1,1471.9928030482022,1.3987554766661274 +42334,2022-10-20 02:40:49,289.525,79.1,1471.9928030482022,1.3987554766661274 +42335,2022-10-20 02:40:50,289.525,79.1,1471.9928030482022,1.3987554766661274 +42336,2022-10-20 02:40:51,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42337,2022-10-20 02:40:52,289.525,79.125,1472.4580346547284,1.399197561203633 +42338,2022-10-20 02:40:53,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42339,2022-10-20 02:40:54,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42340,2022-10-20 02:40:55,289.525,79.1,1471.9928030482022,1.3987554766661274 +42341,2022-10-20 02:40:56,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42342,2022-10-20 02:40:57,289.525,79.1,1471.9928030482022,1.3987554766661274 +42343,2022-10-20 02:40:58,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42344,2022-10-20 02:40:59,289.525,79.075,1471.5275714416764,1.3983133921286226 +42345,2022-10-20 02:41:00,289.525,79.075,1471.5275714416764,1.3983133921286226 +42346,2022-10-20 02:41:01,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42347,2022-10-20 02:41:02,289.525,79.075,1471.5275714416764,1.3983133921286226 +42348,2022-10-20 02:41:03,289.525,79.1,1471.9928030482022,1.3987554766661274 +42349,2022-10-20 02:41:04,289.525,79.1,1471.9928030482022,1.3987554766661274 +42350,2022-10-20 02:41:05,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42351,2022-10-20 02:41:06,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42352,2022-10-20 02:41:07,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42353,2022-10-20 02:41:08,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42354,2022-10-20 02:41:09,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42355,2022-10-20 02:41:10,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42356,2022-10-20 02:41:11,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42357,2022-10-20 02:41:12,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42358,2022-10-20 02:41:13,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42359,2022-10-20 02:41:14,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42360,2022-10-20 02:41:15,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42361,2022-10-20 02:41:16,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42362,2022-10-20 02:41:17,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42363,2022-10-20 02:41:18,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42364,2022-10-20 02:41:19,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42365,2022-10-20 02:41:20,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42366,2022-10-20 02:41:21,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42367,2022-10-20 02:41:22,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42368,2022-10-20 02:41:23,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42369,2022-10-20 02:41:24,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42370,2022-10-20 02:41:25,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42371,2022-10-20 02:41:26,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42372,2022-10-20 02:41:27,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42373,2022-10-20 02:41:28,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42374,2022-10-20 02:41:29,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42375,2022-10-20 02:41:30,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42376,2022-10-20 02:41:31,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42377,2022-10-20 02:41:32,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42378,2022-10-20 02:41:33,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42379,2022-10-20 02:41:34,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42380,2022-10-20 02:41:35,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42381,2022-10-20 02:41:36,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42382,2022-10-20 02:41:37,289.525,79.175,1473.3884978677802,1.4000817302786428 +42383,2022-10-20 02:41:38,289.525,79.175,1473.3884978677802,1.4000817302786428 +42384,2022-10-20 02:41:39,289.525,79.175,1473.3884978677802,1.4000817302786428 +42385,2022-10-20 02:41:40,289.525,79.175,1473.3884978677802,1.4000817302786428 +42386,2022-10-20 02:41:41,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42387,2022-10-20 02:41:42,289.46999999999997,79.2,1468.6972335735811,1.3956238744994496 +42388,2022-10-20 02:41:43,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42389,2022-10-20 02:41:44,289.46999999999997,79.2,1468.6972335735811,1.3956238744994496 +42390,2022-10-20 02:41:45,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42391,2022-10-20 02:41:46,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42392,2022-10-20 02:41:47,289.46999999999997,79.2,1468.6972335735811,1.3956238744994496 +42393,2022-10-20 02:41:48,289.46999999999997,79.2,1468.6972335735811,1.3956238744994496 +42394,2022-10-20 02:41:49,289.46999999999997,79.2,1468.6972335735811,1.3956238744994496 +42395,2022-10-20 02:41:50,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42396,2022-10-20 02:41:51,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42397,2022-10-20 02:41:52,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42398,2022-10-20 02:41:53,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42399,2022-10-20 02:41:54,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42400,2022-10-20 02:41:55,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42401,2022-10-20 02:41:56,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42402,2022-10-20 02:41:57,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42403,2022-10-20 02:41:58,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42404,2022-10-20 02:41:59,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42405,2022-10-20 02:42:00,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42406,2022-10-20 02:42:01,289.525,79.275,1475.2494242938844,1.4018500684286634 +42407,2022-10-20 02:42:02,289.525,79.275,1475.2494242938844,1.4018500684286634 +42408,2022-10-20 02:42:03,289.525,79.275,1475.2494242938844,1.4018500684286634 +42409,2022-10-20 02:42:04,289.525,79.25,1474.7841926873582,1.4014079838911582 +42410,2022-10-20 02:42:05,289.525,79.25,1474.7841926873582,1.4014079838911582 +42411,2022-10-20 02:42:06,289.525,79.275,1475.2494242938844,1.4018500684286634 +42412,2022-10-20 02:42:07,289.525,79.275,1475.2494242938844,1.4018500684286634 +42413,2022-10-20 02:42:08,289.525,79.25,1474.7841926873582,1.4014079838911582 +42414,2022-10-20 02:42:09,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42415,2022-10-20 02:42:10,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42416,2022-10-20 02:42:11,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42417,2022-10-20 02:42:12,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42418,2022-10-20 02:42:13,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42419,2022-10-20 02:42:14,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42420,2022-10-20 02:42:15,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42421,2022-10-20 02:42:16,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42422,2022-10-20 02:42:17,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42423,2022-10-20 02:42:18,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42424,2022-10-20 02:42:19,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42425,2022-10-20 02:42:20,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42426,2022-10-20 02:42:21,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42427,2022-10-20 02:42:22,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42428,2022-10-20 02:42:23,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42429,2022-10-20 02:42:24,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42430,2022-10-20 02:42:25,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42431,2022-10-20 02:42:26,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42432,2022-10-20 02:42:27,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42433,2022-10-20 02:42:28,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42434,2022-10-20 02:42:29,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42435,2022-10-20 02:42:30,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42436,2022-10-20 02:42:31,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42437,2022-10-20 02:42:32,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42438,2022-10-20 02:42:33,289.525,79.25,1474.7841926873582,1.4014079838911582 +42439,2022-10-20 02:42:34,289.525,79.25,1474.7841926873582,1.4014079838911582 +42440,2022-10-20 02:42:35,289.525,79.25,1474.7841926873582,1.4014079838911582 +42441,2022-10-20 02:42:36,289.525,79.25,1474.7841926873582,1.4014079838911582 +42442,2022-10-20 02:42:37,289.525,79.275,1475.2494242938844,1.4018500684286634 +42443,2022-10-20 02:42:38,289.525,79.275,1475.2494242938844,1.4018500684286634 +42444,2022-10-20 02:42:39,289.525,79.275,1475.2494242938844,1.4018500684286634 +42445,2022-10-20 02:42:40,289.525,79.275,1475.2494242938844,1.4018500684286634 +42446,2022-10-20 02:42:41,289.525,79.275,1475.2494242938844,1.4018500684286634 +42447,2022-10-20 02:42:42,289.525,79.275,1475.2494242938844,1.4018500684286634 +42448,2022-10-20 02:42:43,289.525,79.275,1475.2494242938844,1.4018500684286634 +42449,2022-10-20 02:42:44,289.525,79.275,1475.2494242938844,1.4018500684286634 +42450,2022-10-20 02:42:45,289.525,79.3,1475.71465590041,1.402292152966168 +42451,2022-10-20 02:42:46,289.525,79.3,1475.71465590041,1.402292152966168 +42452,2022-10-20 02:42:47,289.525,79.3,1475.71465590041,1.402292152966168 +42453,2022-10-20 02:42:48,289.525,79.3,1475.71465590041,1.402292152966168 +42454,2022-10-20 02:42:49,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42455,2022-10-20 02:42:50,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42456,2022-10-20 02:42:51,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42457,2022-10-20 02:42:52,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42458,2022-10-20 02:42:53,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42459,2022-10-20 02:42:54,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42460,2022-10-20 02:42:55,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42461,2022-10-20 02:42:56,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42462,2022-10-20 02:42:57,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42463,2022-10-20 02:42:58,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42464,2022-10-20 02:42:59,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42465,2022-10-20 02:43:00,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42466,2022-10-20 02:43:01,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42467,2022-10-20 02:43:02,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42468,2022-10-20 02:43:03,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42469,2022-10-20 02:43:04,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42470,2022-10-20 02:43:05,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42471,2022-10-20 02:43:06,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42472,2022-10-20 02:43:07,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42473,2022-10-20 02:43:08,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42474,2022-10-20 02:43:09,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42475,2022-10-20 02:43:10,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42476,2022-10-20 02:43:11,289.525,79.3,1475.71465590041,1.402292152966168 +42477,2022-10-20 02:43:12,289.525,79.3,1475.71465590041,1.402292152966168 +42478,2022-10-20 02:43:13,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42479,2022-10-20 02:43:14,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42480,2022-10-20 02:43:15,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42481,2022-10-20 02:43:16,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42482,2022-10-20 02:43:17,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42483,2022-10-20 02:43:18,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42484,2022-10-20 02:43:19,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42485,2022-10-20 02:43:20,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42486,2022-10-20 02:43:21,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42487,2022-10-20 02:43:22,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42488,2022-10-20 02:43:23,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42489,2022-10-20 02:43:24,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42490,2022-10-20 02:43:25,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42491,2022-10-20 02:43:26,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42492,2022-10-20 02:43:27,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42493,2022-10-20 02:43:28,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42494,2022-10-20 02:43:29,289.46999999999997,79.325,1471.0152531972767,1.3978265636953136 +42495,2022-10-20 02:43:30,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42496,2022-10-20 02:43:31,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42497,2022-10-20 02:43:32,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42498,2022-10-20 02:43:33,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42499,2022-10-20 02:43:34,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42500,2022-10-20 02:43:35,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42501,2022-10-20 02:43:36,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42502,2022-10-20 02:43:37,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42503,2022-10-20 02:43:38,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42504,2022-10-20 02:43:39,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42505,2022-10-20 02:43:40,289.46999999999997,79.3,1470.5516492725374,1.3973860258561406 +42506,2022-10-20 02:43:41,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42507,2022-10-20 02:43:42,289.46999999999997,79.275,1470.0880453477987,1.396945488016968 +42508,2022-10-20 02:43:43,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42509,2022-10-20 02:43:44,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42510,2022-10-20 02:43:45,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42511,2022-10-20 02:43:46,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42512,2022-10-20 02:43:47,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42513,2022-10-20 02:43:48,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42514,2022-10-20 02:43:49,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42515,2022-10-20 02:43:50,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42516,2022-10-20 02:43:51,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42517,2022-10-20 02:43:52,289.46999999999997,79.25,1469.6244414230594,1.396504950177795 +42518,2022-10-20 02:43:53,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42519,2022-10-20 02:43:54,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42520,2022-10-20 02:43:55,289.46999999999997,79.225,1469.16083749832,1.3960644123386223 +42521,2022-10-20 02:43:56,289.46999999999997,79.2,1468.6972335735811,1.3956238744994496 +42522,2022-10-20 02:43:57,289.46999999999997,79.2,1468.6972335735811,1.3956238744994496 +42523,2022-10-20 02:43:58,289.46999999999997,79.2,1468.6972335735811,1.3956238744994496 +42524,2022-10-20 02:43:59,289.46999999999997,79.2,1468.6972335735811,1.3956238744994496 +42525,2022-10-20 02:44:00,289.46999999999997,79.2,1468.6972335735811,1.3956238744994496 +42526,2022-10-20 02:44:01,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42527,2022-10-20 02:44:02,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42528,2022-10-20 02:44:03,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42529,2022-10-20 02:44:04,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42530,2022-10-20 02:44:05,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42531,2022-10-20 02:44:06,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42532,2022-10-20 02:44:07,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42533,2022-10-20 02:44:08,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42534,2022-10-20 02:44:09,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42535,2022-10-20 02:44:10,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42536,2022-10-20 02:44:11,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42537,2022-10-20 02:44:12,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42538,2022-10-20 02:44:13,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42539,2022-10-20 02:44:14,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42540,2022-10-20 02:44:15,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42541,2022-10-20 02:44:16,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42542,2022-10-20 02:44:17,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42543,2022-10-20 02:44:18,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42544,2022-10-20 02:44:19,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42545,2022-10-20 02:44:20,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42546,2022-10-20 02:44:21,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42547,2022-10-20 02:44:22,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42548,2022-10-20 02:44:23,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42549,2022-10-20 02:44:24,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42550,2022-10-20 02:44:25,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42551,2022-10-20 02:44:26,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42552,2022-10-20 02:44:27,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42553,2022-10-20 02:44:28,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42554,2022-10-20 02:44:29,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42555,2022-10-20 02:44:30,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42556,2022-10-20 02:44:31,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42557,2022-10-20 02:44:32,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42558,2022-10-20 02:44:33,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42559,2022-10-20 02:44:34,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42560,2022-10-20 02:44:35,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42561,2022-10-20 02:44:36,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42562,2022-10-20 02:44:37,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42563,2022-10-20 02:44:38,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42564,2022-10-20 02:44:39,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42565,2022-10-20 02:44:40,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42566,2022-10-20 02:44:41,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42567,2022-10-20 02:44:42,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42568,2022-10-20 02:44:43,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42569,2022-10-20 02:44:44,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42570,2022-10-20 02:44:45,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42571,2022-10-20 02:44:46,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42572,2022-10-20 02:44:47,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42573,2022-10-20 02:44:48,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42574,2022-10-20 02:44:49,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42575,2022-10-20 02:44:50,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42576,2022-10-20 02:44:51,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42577,2022-10-20 02:44:52,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42578,2022-10-20 02:44:53,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42579,2022-10-20 02:44:54,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42580,2022-10-20 02:44:55,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42581,2022-10-20 02:44:56,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42582,2022-10-20 02:44:57,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42583,2022-10-20 02:44:58,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42584,2022-10-20 02:44:59,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42585,2022-10-20 02:45:00,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42586,2022-10-20 02:45:01,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42587,2022-10-20 02:45:02,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42588,2022-10-20 02:45:03,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42589,2022-10-20 02:45:04,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42590,2022-10-20 02:45:05,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42591,2022-10-20 02:45:06,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42592,2022-10-20 02:45:07,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42593,2022-10-20 02:45:08,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42594,2022-10-20 02:45:09,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42595,2022-10-20 02:45:10,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42596,2022-10-20 02:45:11,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42597,2022-10-20 02:45:12,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42598,2022-10-20 02:45:13,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42599,2022-10-20 02:45:14,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42600,2022-10-20 02:45:15,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42601,2022-10-20 02:45:16,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42602,2022-10-20 02:45:17,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42603,2022-10-20 02:45:18,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42604,2022-10-20 02:45:19,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42605,2022-10-20 02:45:20,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42606,2022-10-20 02:45:21,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42607,2022-10-20 02:45:22,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42608,2022-10-20 02:45:23,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42609,2022-10-20 02:45:24,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42610,2022-10-20 02:45:25,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42611,2022-10-20 02:45:26,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42612,2022-10-20 02:45:27,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42613,2022-10-20 02:45:28,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42614,2022-10-20 02:45:29,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42615,2022-10-20 02:45:30,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42616,2022-10-20 02:45:31,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42617,2022-10-20 02:45:32,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42618,2022-10-20 02:45:33,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42619,2022-10-20 02:45:34,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42620,2022-10-20 02:45:35,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42621,2022-10-20 02:45:36,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42622,2022-10-20 02:45:37,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42623,2022-10-20 02:45:38,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42624,2022-10-20 02:45:39,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42625,2022-10-20 02:45:40,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42626,2022-10-20 02:45:41,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42627,2022-10-20 02:45:42,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42628,2022-10-20 02:45:43,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42629,2022-10-20 02:45:44,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42630,2022-10-20 02:45:45,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42631,2022-10-20 02:45:46,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42632,2022-10-20 02:45:47,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42633,2022-10-20 02:45:48,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42634,2022-10-20 02:45:49,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42635,2022-10-20 02:45:50,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42636,2022-10-20 02:45:51,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42637,2022-10-20 02:45:52,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42638,2022-10-20 02:45:53,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42639,2022-10-20 02:45:54,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42640,2022-10-20 02:45:55,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42641,2022-10-20 02:45:56,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42642,2022-10-20 02:45:57,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42643,2022-10-20 02:45:58,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42644,2022-10-20 02:45:59,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42645,2022-10-20 02:46:00,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42646,2022-10-20 02:46:01,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42647,2022-10-20 02:46:02,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42648,2022-10-20 02:46:03,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42649,2022-10-20 02:46:04,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42650,2022-10-20 02:46:05,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42651,2022-10-20 02:46:06,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42652,2022-10-20 02:46:07,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42653,2022-10-20 02:46:08,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42654,2022-10-20 02:46:09,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42655,2022-10-20 02:46:10,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42656,2022-10-20 02:46:11,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42657,2022-10-20 02:46:12,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42658,2022-10-20 02:46:13,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42659,2022-10-20 02:46:14,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42660,2022-10-20 02:46:15,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42661,2022-10-20 02:46:16,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42662,2022-10-20 02:46:17,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42663,2022-10-20 02:46:18,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42664,2022-10-20 02:46:19,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42665,2022-10-20 02:46:20,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42666,2022-10-20 02:46:21,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42667,2022-10-20 02:46:22,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42668,2022-10-20 02:46:23,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42669,2022-10-20 02:46:24,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42670,2022-10-20 02:46:25,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42671,2022-10-20 02:46:26,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42672,2022-10-20 02:46:27,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42673,2022-10-20 02:46:28,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42674,2022-10-20 02:46:29,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42675,2022-10-20 02:46:30,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42676,2022-10-20 02:46:31,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42677,2022-10-20 02:46:32,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42678,2022-10-20 02:46:33,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42679,2022-10-20 02:46:34,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42680,2022-10-20 02:46:35,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42681,2022-10-20 02:46:36,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42682,2022-10-20 02:46:37,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42683,2022-10-20 02:46:38,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42684,2022-10-20 02:46:39,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42685,2022-10-20 02:46:40,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42686,2022-10-20 02:46:41,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42687,2022-10-20 02:46:42,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42688,2022-10-20 02:46:43,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42689,2022-10-20 02:46:44,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42690,2022-10-20 02:46:45,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42691,2022-10-20 02:46:46,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42692,2022-10-20 02:46:47,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42693,2022-10-20 02:46:48,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42694,2022-10-20 02:46:49,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42695,2022-10-20 02:46:50,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42696,2022-10-20 02:46:51,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42697,2022-10-20 02:46:52,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42698,2022-10-20 02:46:53,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42699,2022-10-20 02:46:54,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42700,2022-10-20 02:46:55,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42701,2022-10-20 02:46:56,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42702,2022-10-20 02:46:57,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42703,2022-10-20 02:46:58,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42704,2022-10-20 02:46:59,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42705,2022-10-20 02:47:00,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42706,2022-10-20 02:47:01,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42707,2022-10-20 02:47:02,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42708,2022-10-20 02:47:03,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42709,2022-10-20 02:47:04,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42710,2022-10-20 02:47:05,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42711,2022-10-20 02:47:06,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42712,2022-10-20 02:47:07,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42713,2022-10-20 02:47:08,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42714,2022-10-20 02:47:09,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42715,2022-10-20 02:47:10,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42716,2022-10-20 02:47:11,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42717,2022-10-20 02:47:12,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42718,2022-10-20 02:47:13,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42719,2022-10-20 02:47:14,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42720,2022-10-20 02:47:15,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42721,2022-10-20 02:47:16,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42722,2022-10-20 02:47:17,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42723,2022-10-20 02:47:18,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42724,2022-10-20 02:47:19,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42725,2022-10-20 02:47:20,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42726,2022-10-20 02:47:21,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42727,2022-10-20 02:47:22,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42728,2022-10-20 02:47:23,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42729,2022-10-20 02:47:24,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42730,2022-10-20 02:47:25,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42731,2022-10-20 02:47:26,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42732,2022-10-20 02:47:27,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42733,2022-10-20 02:47:28,289.46999999999997,79.175,1468.2336296488418,1.3951833366602766 +42734,2022-10-20 02:47:29,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42735,2022-10-20 02:47:30,289.46999999999997,79.15,1467.7700257241029,1.3947427988211039 +42736,2022-10-20 02:47:31,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42737,2022-10-20 02:47:32,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42738,2022-10-20 02:47:33,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42739,2022-10-20 02:47:34,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42740,2022-10-20 02:47:35,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42741,2022-10-20 02:47:36,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42742,2022-10-20 02:47:37,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42743,2022-10-20 02:47:38,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42744,2022-10-20 02:47:39,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42745,2022-10-20 02:47:40,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42746,2022-10-20 02:47:41,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42747,2022-10-20 02:47:42,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42748,2022-10-20 02:47:43,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42749,2022-10-20 02:47:44,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42750,2022-10-20 02:47:45,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42751,2022-10-20 02:47:46,289.46999999999997,79.125,1467.3064217993638,1.3943022609819313 +42752,2022-10-20 02:47:47,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42753,2022-10-20 02:47:48,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42754,2022-10-20 02:47:49,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42755,2022-10-20 02:47:50,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42756,2022-10-20 02:47:51,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42757,2022-10-20 02:47:52,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42758,2022-10-20 02:47:53,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42759,2022-10-20 02:47:54,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42760,2022-10-20 02:47:55,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42761,2022-10-20 02:47:56,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42762,2022-10-20 02:47:57,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42763,2022-10-20 02:47:58,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42764,2022-10-20 02:47:59,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42765,2022-10-20 02:48:00,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42766,2022-10-20 02:48:01,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42767,2022-10-20 02:48:02,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42768,2022-10-20 02:48:03,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42769,2022-10-20 02:48:04,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42770,2022-10-20 02:48:05,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +42771,2022-10-20 02:48:06,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42772,2022-10-20 02:48:07,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42773,2022-10-20 02:48:08,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42774,2022-10-20 02:48:09,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42775,2022-10-20 02:48:10,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42776,2022-10-20 02:48:11,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42777,2022-10-20 02:48:12,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42778,2022-10-20 02:48:13,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42779,2022-10-20 02:48:14,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42780,2022-10-20 02:48:15,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42781,2022-10-20 02:48:16,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +42782,2022-10-20 02:48:17,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42783,2022-10-20 02:48:18,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42784,2022-10-20 02:48:19,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42785,2022-10-20 02:48:20,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42786,2022-10-20 02:48:21,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42787,2022-10-20 02:48:22,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42788,2022-10-20 02:48:23,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42789,2022-10-20 02:48:24,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42790,2022-10-20 02:48:25,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42791,2022-10-20 02:48:26,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42792,2022-10-20 02:48:27,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42793,2022-10-20 02:48:28,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42794,2022-10-20 02:48:29,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42795,2022-10-20 02:48:30,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +42796,2022-10-20 02:48:31,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42797,2022-10-20 02:48:32,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +42798,2022-10-20 02:48:33,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42799,2022-10-20 02:48:34,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42800,2022-10-20 02:48:35,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42801,2022-10-20 02:48:36,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42802,2022-10-20 02:48:37,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42803,2022-10-20 02:48:38,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42804,2022-10-20 02:48:39,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42805,2022-10-20 02:48:40,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42806,2022-10-20 02:48:41,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42807,2022-10-20 02:48:42,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42808,2022-10-20 02:48:43,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42809,2022-10-20 02:48:44,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42810,2022-10-20 02:48:45,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42811,2022-10-20 02:48:46,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +42812,2022-10-20 02:48:47,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42813,2022-10-20 02:48:48,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42814,2022-10-20 02:48:49,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42815,2022-10-20 02:48:50,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42816,2022-10-20 02:48:51,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +42817,2022-10-20 02:48:52,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42818,2022-10-20 02:48:53,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42819,2022-10-20 02:48:54,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42820,2022-10-20 02:48:55,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42821,2022-10-20 02:48:56,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42822,2022-10-20 02:48:57,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42823,2022-10-20 02:48:58,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42824,2022-10-20 02:48:59,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42825,2022-10-20 02:49:00,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42826,2022-10-20 02:49:01,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42827,2022-10-20 02:49:02,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +42828,2022-10-20 02:49:03,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42829,2022-10-20 02:49:04,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42830,2022-10-20 02:49:05,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42831,2022-10-20 02:49:06,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42832,2022-10-20 02:49:07,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42833,2022-10-20 02:49:08,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42834,2022-10-20 02:49:09,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42835,2022-10-20 02:49:10,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42836,2022-10-20 02:49:11,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42837,2022-10-20 02:49:12,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42838,2022-10-20 02:49:13,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42839,2022-10-20 02:49:14,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42840,2022-10-20 02:49:15,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42841,2022-10-20 02:49:16,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42842,2022-10-20 02:49:17,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42843,2022-10-20 02:49:18,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42844,2022-10-20 02:49:19,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42845,2022-10-20 02:49:20,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42846,2022-10-20 02:49:21,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42847,2022-10-20 02:49:22,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42848,2022-10-20 02:49:23,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42849,2022-10-20 02:49:24,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42850,2022-10-20 02:49:25,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42851,2022-10-20 02:49:26,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42852,2022-10-20 02:49:27,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +42853,2022-10-20 02:49:28,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +42854,2022-10-20 02:49:29,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42855,2022-10-20 02:49:30,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42856,2022-10-20 02:49:31,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42857,2022-10-20 02:49:32,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42858,2022-10-20 02:49:33,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42859,2022-10-20 02:49:34,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42860,2022-10-20 02:49:35,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42861,2022-10-20 02:49:36,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42862,2022-10-20 02:49:37,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42863,2022-10-20 02:49:38,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42864,2022-10-20 02:49:39,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42865,2022-10-20 02:49:40,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42866,2022-10-20 02:49:41,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42867,2022-10-20 02:49:42,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42868,2022-10-20 02:49:43,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42869,2022-10-20 02:49:44,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42870,2022-10-20 02:49:45,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42871,2022-10-20 02:49:46,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42872,2022-10-20 02:49:47,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42873,2022-10-20 02:49:48,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42874,2022-10-20 02:49:49,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42875,2022-10-20 02:49:50,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42876,2022-10-20 02:49:51,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42877,2022-10-20 02:49:52,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42878,2022-10-20 02:49:53,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42879,2022-10-20 02:49:54,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42880,2022-10-20 02:49:55,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42881,2022-10-20 02:49:56,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42882,2022-10-20 02:49:57,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42883,2022-10-20 02:49:58,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42884,2022-10-20 02:49:59,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42885,2022-10-20 02:50:00,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42886,2022-10-20 02:50:01,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42887,2022-10-20 02:50:02,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42888,2022-10-20 02:50:03,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42889,2022-10-20 02:50:04,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42890,2022-10-20 02:50:05,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42891,2022-10-20 02:50:06,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42892,2022-10-20 02:50:07,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42893,2022-10-20 02:50:08,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42894,2022-10-20 02:50:09,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42895,2022-10-20 02:50:10,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42896,2022-10-20 02:50:11,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42897,2022-10-20 02:50:12,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42898,2022-10-20 02:50:13,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42899,2022-10-20 02:50:14,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42900,2022-10-20 02:50:15,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42901,2022-10-20 02:50:16,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42902,2022-10-20 02:50:17,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42903,2022-10-20 02:50:18,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42904,2022-10-20 02:50:19,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42905,2022-10-20 02:50:20,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42906,2022-10-20 02:50:21,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42907,2022-10-20 02:50:22,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42908,2022-10-20 02:50:23,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42909,2022-10-20 02:50:24,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42910,2022-10-20 02:50:25,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42911,2022-10-20 02:50:26,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42912,2022-10-20 02:50:27,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42913,2022-10-20 02:50:28,289.46999999999997,78.925,1463.5975904014506,1.3907779582685487 +42914,2022-10-20 02:50:29,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42915,2022-10-20 02:50:30,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +42916,2022-10-20 02:50:31,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +42917,2022-10-20 02:50:32,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42918,2022-10-20 02:50:33,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42919,2022-10-20 02:50:34,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42920,2022-10-20 02:50:35,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42921,2022-10-20 02:50:36,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +42922,2022-10-20 02:50:37,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +42923,2022-10-20 02:50:38,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +42924,2022-10-20 02:50:39,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42925,2022-10-20 02:50:40,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +42926,2022-10-20 02:50:41,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +42927,2022-10-20 02:50:42,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +42928,2022-10-20 02:50:43,289.46999999999997,78.8,1461.2795707777548,1.3885752690726845 +42929,2022-10-20 02:50:44,289.46999999999997,78.8,1461.2795707777548,1.3885752690726845 +42930,2022-10-20 02:50:45,289.46999999999997,78.77499999999999,1460.8159668530157,1.3881347312335117 +42931,2022-10-20 02:50:46,289.46999999999997,78.77499999999999,1460.8159668530157,1.3881347312335117 +42932,2022-10-20 02:50:47,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +42933,2022-10-20 02:50:48,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +42934,2022-10-20 02:50:49,289.46999999999997,78.77499999999999,1460.8159668530157,1.3881347312335117 +42935,2022-10-20 02:50:50,289.46999999999997,78.77499999999999,1460.8159668530157,1.3881347312335117 +42936,2022-10-20 02:50:51,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +42937,2022-10-20 02:50:52,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +42938,2022-10-20 02:50:53,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +42939,2022-10-20 02:50:54,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +42940,2022-10-20 02:50:55,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +42941,2022-10-20 02:50:56,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +42942,2022-10-20 02:50:57,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +42943,2022-10-20 02:50:58,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +42944,2022-10-20 02:50:59,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +42945,2022-10-20 02:51:00,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +42946,2022-10-20 02:51:01,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +42947,2022-10-20 02:51:02,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +42948,2022-10-20 02:51:03,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +42949,2022-10-20 02:51:04,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +42950,2022-10-20 02:51:05,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +42951,2022-10-20 02:51:06,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +42952,2022-10-20 02:51:07,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +42953,2022-10-20 02:51:08,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +42954,2022-10-20 02:51:09,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +42955,2022-10-20 02:51:10,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +42956,2022-10-20 02:51:11,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +42957,2022-10-20 02:51:12,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +42958,2022-10-20 02:51:13,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +42959,2022-10-20 02:51:14,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +42960,2022-10-20 02:51:15,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +42961,2022-10-20 02:51:16,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +42962,2022-10-20 02:51:17,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +42963,2022-10-20 02:51:18,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +42964,2022-10-20 02:51:19,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +42965,2022-10-20 02:51:20,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +42966,2022-10-20 02:51:21,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +42967,2022-10-20 02:51:22,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +42968,2022-10-20 02:51:23,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42969,2022-10-20 02:51:24,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +42970,2022-10-20 02:51:25,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42971,2022-10-20 02:51:26,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42972,2022-10-20 02:51:27,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42973,2022-10-20 02:51:28,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42974,2022-10-20 02:51:29,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42975,2022-10-20 02:51:30,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42976,2022-10-20 02:51:31,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42977,2022-10-20 02:51:32,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42978,2022-10-20 02:51:33,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42979,2022-10-20 02:51:34,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42980,2022-10-20 02:51:35,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42981,2022-10-20 02:51:36,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42982,2022-10-20 02:51:37,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +42983,2022-10-20 02:51:38,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +42984,2022-10-20 02:51:39,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +42985,2022-10-20 02:51:40,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +42986,2022-10-20 02:51:41,289.46999999999997,78.55000000000001,1456.6435315303638,1.384169890680957 +42987,2022-10-20 02:51:42,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +42988,2022-10-20 02:51:43,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42989,2022-10-20 02:51:44,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42990,2022-10-20 02:51:45,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42991,2022-10-20 02:51:46,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42992,2022-10-20 02:51:47,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42993,2022-10-20 02:51:48,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42994,2022-10-20 02:51:49,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42995,2022-10-20 02:51:50,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42996,2022-10-20 02:51:51,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42997,2022-10-20 02:51:52,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42998,2022-10-20 02:51:53,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +42999,2022-10-20 02:51:54,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43000,2022-10-20 02:51:55,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43001,2022-10-20 02:51:56,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43002,2022-10-20 02:51:57,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43003,2022-10-20 02:51:58,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43004,2022-10-20 02:51:59,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43005,2022-10-20 02:52:00,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43006,2022-10-20 02:52:01,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43007,2022-10-20 02:52:02,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43008,2022-10-20 02:52:03,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43009,2022-10-20 02:52:04,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43010,2022-10-20 02:52:05,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43011,2022-10-20 02:52:06,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43012,2022-10-20 02:52:07,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43013,2022-10-20 02:52:08,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43014,2022-10-20 02:52:09,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43015,2022-10-20 02:52:10,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43016,2022-10-20 02:52:11,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43017,2022-10-20 02:52:12,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43018,2022-10-20 02:52:13,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43019,2022-10-20 02:52:14,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43020,2022-10-20 02:52:15,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43021,2022-10-20 02:52:16,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43022,2022-10-20 02:52:17,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43023,2022-10-20 02:52:18,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43024,2022-10-20 02:52:19,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43025,2022-10-20 02:52:20,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43026,2022-10-20 02:52:21,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43027,2022-10-20 02:52:22,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43028,2022-10-20 02:52:23,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43029,2022-10-20 02:52:24,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43030,2022-10-20 02:52:25,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43031,2022-10-20 02:52:26,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43032,2022-10-20 02:52:27,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43033,2022-10-20 02:52:28,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43034,2022-10-20 02:52:29,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43035,2022-10-20 02:52:30,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43036,2022-10-20 02:52:31,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43037,2022-10-20 02:52:32,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43038,2022-10-20 02:52:33,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43039,2022-10-20 02:52:34,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43040,2022-10-20 02:52:35,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43041,2022-10-20 02:52:36,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43042,2022-10-20 02:52:37,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43043,2022-10-20 02:52:38,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43044,2022-10-20 02:52:39,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43045,2022-10-20 02:52:40,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43046,2022-10-20 02:52:41,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43047,2022-10-20 02:52:42,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43048,2022-10-20 02:52:43,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43049,2022-10-20 02:52:44,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43050,2022-10-20 02:52:45,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43051,2022-10-20 02:52:46,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43052,2022-10-20 02:52:47,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43053,2022-10-20 02:52:48,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43054,2022-10-20 02:52:49,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43055,2022-10-20 02:52:50,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43056,2022-10-20 02:52:51,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43057,2022-10-20 02:52:52,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43058,2022-10-20 02:52:53,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +43059,2022-10-20 02:52:54,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +43060,2022-10-20 02:52:55,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43061,2022-10-20 02:52:56,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43062,2022-10-20 02:52:57,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43063,2022-10-20 02:52:58,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43064,2022-10-20 02:52:59,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43065,2022-10-20 02:53:00,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43066,2022-10-20 02:53:01,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43067,2022-10-20 02:53:02,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43068,2022-10-20 02:53:03,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43069,2022-10-20 02:53:04,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43070,2022-10-20 02:53:05,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43071,2022-10-20 02:53:06,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43072,2022-10-20 02:53:07,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43073,2022-10-20 02:53:08,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43074,2022-10-20 02:53:09,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43075,2022-10-20 02:53:10,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43076,2022-10-20 02:53:11,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43077,2022-10-20 02:53:12,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43078,2022-10-20 02:53:13,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43079,2022-10-20 02:53:14,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43080,2022-10-20 02:53:15,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43081,2022-10-20 02:53:16,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43082,2022-10-20 02:53:17,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43083,2022-10-20 02:53:18,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43084,2022-10-20 02:53:19,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43085,2022-10-20 02:53:20,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43086,2022-10-20 02:53:21,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43087,2022-10-20 02:53:22,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43088,2022-10-20 02:53:23,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43089,2022-10-20 02:53:24,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43090,2022-10-20 02:53:25,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +43091,2022-10-20 02:53:26,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +43092,2022-10-20 02:53:27,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +43093,2022-10-20 02:53:28,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +43094,2022-10-20 02:53:29,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +43095,2022-10-20 02:53:30,289.46999999999997,78.75000000000001,1460.3523629282768,1.3876941933943392 +43096,2022-10-20 02:53:31,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43097,2022-10-20 02:53:32,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43098,2022-10-20 02:53:33,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43099,2022-10-20 02:53:34,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43100,2022-10-20 02:53:35,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43101,2022-10-20 02:53:36,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43102,2022-10-20 02:53:37,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43103,2022-10-20 02:53:38,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43104,2022-10-20 02:53:39,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43105,2022-10-20 02:53:40,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43106,2022-10-20 02:53:41,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43107,2022-10-20 02:53:42,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43108,2022-10-20 02:53:43,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43109,2022-10-20 02:53:44,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43110,2022-10-20 02:53:45,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43111,2022-10-20 02:53:46,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43112,2022-10-20 02:53:47,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43113,2022-10-20 02:53:48,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43114,2022-10-20 02:53:49,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43115,2022-10-20 02:53:50,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43116,2022-10-20 02:53:51,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43117,2022-10-20 02:53:52,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43118,2022-10-20 02:53:53,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43119,2022-10-20 02:53:54,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43120,2022-10-20 02:53:55,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43121,2022-10-20 02:53:56,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43122,2022-10-20 02:53:57,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43123,2022-10-20 02:53:58,289.46999999999997,78.725,1459.8887590035372,1.387253655555166 +43124,2022-10-20 02:53:59,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43125,2022-10-20 02:54:00,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43126,2022-10-20 02:54:01,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43127,2022-10-20 02:54:02,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43128,2022-10-20 02:54:03,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43129,2022-10-20 02:54:04,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43130,2022-10-20 02:54:05,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43131,2022-10-20 02:54:06,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43132,2022-10-20 02:54:07,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43133,2022-10-20 02:54:08,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43134,2022-10-20 02:54:09,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43135,2022-10-20 02:54:10,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43136,2022-10-20 02:54:11,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43137,2022-10-20 02:54:12,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43138,2022-10-20 02:54:13,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43139,2022-10-20 02:54:14,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43140,2022-10-20 02:54:15,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43141,2022-10-20 02:54:16,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43142,2022-10-20 02:54:17,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43143,2022-10-20 02:54:18,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43144,2022-10-20 02:54:19,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43145,2022-10-20 02:54:20,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43146,2022-10-20 02:54:21,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43147,2022-10-20 02:54:22,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43148,2022-10-20 02:54:23,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43149,2022-10-20 02:54:24,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43150,2022-10-20 02:54:25,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43151,2022-10-20 02:54:26,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43152,2022-10-20 02:54:27,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43153,2022-10-20 02:54:28,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43154,2022-10-20 02:54:29,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43155,2022-10-20 02:54:30,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43156,2022-10-20 02:54:31,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43157,2022-10-20 02:54:32,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43158,2022-10-20 02:54:33,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43159,2022-10-20 02:54:34,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43160,2022-10-20 02:54:35,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43161,2022-10-20 02:54:36,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43162,2022-10-20 02:54:37,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43163,2022-10-20 02:54:38,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43164,2022-10-20 02:54:39,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43165,2022-10-20 02:54:40,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43166,2022-10-20 02:54:41,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43167,2022-10-20 02:54:42,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43168,2022-10-20 02:54:43,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43169,2022-10-20 02:54:44,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43170,2022-10-20 02:54:45,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43171,2022-10-20 02:54:46,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43172,2022-10-20 02:54:47,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43173,2022-10-20 02:54:48,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43174,2022-10-20 02:54:49,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43175,2022-10-20 02:54:50,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43176,2022-10-20 02:54:51,289.46999999999997,78.55000000000001,1456.6435315303638,1.384169890680957 +43177,2022-10-20 02:54:52,289.46999999999997,78.55000000000001,1456.6435315303638,1.384169890680957 +43178,2022-10-20 02:54:53,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43179,2022-10-20 02:54:54,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43180,2022-10-20 02:54:55,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43181,2022-10-20 02:54:56,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43182,2022-10-20 02:54:57,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43183,2022-10-20 02:54:58,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43184,2022-10-20 02:54:59,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43185,2022-10-20 02:55:00,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43186,2022-10-20 02:55:01,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43187,2022-10-20 02:55:02,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43188,2022-10-20 02:55:03,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43189,2022-10-20 02:55:04,289.46999999999997,78.60000000000001,1457.5707393798418,1.3850509663593022 +43190,2022-10-20 02:55:05,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43191,2022-10-20 02:55:06,289.46999999999997,78.57499999999999,1457.1071354551025,1.3846104285201293 +43192,2022-10-20 02:55:07,289.46999999999997,78.55000000000001,1456.6435315303638,1.384169890680957 +43193,2022-10-20 02:55:08,289.46999999999997,78.55000000000001,1456.6435315303638,1.384169890680957 +43194,2022-10-20 02:55:09,289.46999999999997,78.55000000000001,1456.6435315303638,1.384169890680957 +43195,2022-10-20 02:55:10,289.46999999999997,78.55000000000001,1456.6435315303638,1.384169890680957 +43196,2022-10-20 02:55:11,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43197,2022-10-20 02:55:12,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43198,2022-10-20 02:55:13,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43199,2022-10-20 02:55:14,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43200,2022-10-20 02:55:15,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43201,2022-10-20 02:55:16,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43202,2022-10-20 02:55:17,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43203,2022-10-20 02:55:18,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43204,2022-10-20 02:55:19,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43205,2022-10-20 02:55:20,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43206,2022-10-20 02:55:21,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43207,2022-10-20 02:55:22,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43208,2022-10-20 02:55:23,289.46999999999997,78.525,1456.1799276056245,1.383729352841784 +43209,2022-10-20 02:55:24,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43210,2022-10-20 02:55:25,289.46999999999997,78.525,1456.1799276056245,1.383729352841784 +43211,2022-10-20 02:55:26,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43212,2022-10-20 02:55:27,289.46999999999997,78.55000000000001,1456.6435315303638,1.384169890680957 +43213,2022-10-20 02:55:28,289.46999999999997,78.55000000000001,1456.6435315303638,1.384169890680957 +43214,2022-10-20 02:55:29,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43215,2022-10-20 02:55:30,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43216,2022-10-20 02:55:31,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43217,2022-10-20 02:55:32,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43218,2022-10-20 02:55:33,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43219,2022-10-20 02:55:34,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43220,2022-10-20 02:55:35,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43221,2022-10-20 02:55:36,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43222,2022-10-20 02:55:37,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43223,2022-10-20 02:55:38,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43224,2022-10-20 02:55:39,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43225,2022-10-20 02:55:40,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43226,2022-10-20 02:55:41,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43227,2022-10-20 02:55:42,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43228,2022-10-20 02:55:43,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43229,2022-10-20 02:55:44,289.46999999999997,78.62499999999999,1458.0343433045807,1.385491504198475 +43230,2022-10-20 02:55:45,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43231,2022-10-20 02:55:46,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43232,2022-10-20 02:55:47,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43233,2022-10-20 02:55:48,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43234,2022-10-20 02:55:49,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43235,2022-10-20 02:55:50,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43236,2022-10-20 02:55:51,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43237,2022-10-20 02:55:52,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43238,2022-10-20 02:55:53,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43239,2022-10-20 02:55:54,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43240,2022-10-20 02:55:55,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43241,2022-10-20 02:55:56,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43242,2022-10-20 02:55:57,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43243,2022-10-20 02:55:58,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43244,2022-10-20 02:55:59,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43245,2022-10-20 02:56:00,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43246,2022-10-20 02:56:01,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43247,2022-10-20 02:56:02,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43248,2022-10-20 02:56:03,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43249,2022-10-20 02:56:04,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43250,2022-10-20 02:56:05,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43251,2022-10-20 02:56:06,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43252,2022-10-20 02:56:07,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43253,2022-10-20 02:56:08,289.46999999999997,78.64999999999999,1458.4979472293198,1.3859320420376475 +43254,2022-10-20 02:56:09,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43255,2022-10-20 02:56:10,289.46999999999997,78.67500000000001,1458.9615511540594,1.386372579876821 +43256,2022-10-20 02:56:11,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43257,2022-10-20 02:56:12,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43258,2022-10-20 02:56:13,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43259,2022-10-20 02:56:14,289.46999999999997,78.69999999999999,1459.4251550787983,1.3868131177159935 +43260,2022-10-20 02:56:15,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43261,2022-10-20 02:56:16,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43262,2022-10-20 02:56:17,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43263,2022-10-20 02:56:18,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43264,2022-10-20 02:56:19,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43265,2022-10-20 02:56:20,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43266,2022-10-20 02:56:21,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43267,2022-10-20 02:56:22,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43268,2022-10-20 02:56:23,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43269,2022-10-20 02:56:24,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43270,2022-10-20 02:56:25,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43271,2022-10-20 02:56:26,289.41499999999996,78.77499999999999,1455.7029250387097,1.3832760829946256 +43272,2022-10-20 02:56:27,289.46999999999997,78.77499999999999,1460.8159668530157,1.3881347312335117 +43273,2022-10-20 02:56:28,289.41499999999996,78.77499999999999,1455.7029250387097,1.3832760829946256 +43274,2022-10-20 02:56:29,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43275,2022-10-20 02:56:30,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43276,2022-10-20 02:56:31,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43277,2022-10-20 02:56:32,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43278,2022-10-20 02:56:33,289.46999999999997,78.8,1461.2795707777548,1.3885752690726845 +43279,2022-10-20 02:56:34,289.46999999999997,78.8,1461.2795707777548,1.3885752690726845 +43280,2022-10-20 02:56:35,289.46999999999997,78.77499999999999,1460.8159668530157,1.3881347312335117 +43281,2022-10-20 02:56:36,289.46999999999997,78.77499999999999,1460.8159668530157,1.3881347312335117 +43282,2022-10-20 02:56:37,289.46999999999997,78.77499999999999,1460.8159668530157,1.3881347312335117 +43283,2022-10-20 02:56:38,289.46999999999997,78.77499999999999,1460.8159668530157,1.3881347312335117 +43284,2022-10-20 02:56:39,289.46999999999997,78.8,1461.2795707777548,1.3885752690726845 +43285,2022-10-20 02:56:40,289.46999999999997,78.8,1461.2795707777548,1.3885752690726845 +43286,2022-10-20 02:56:41,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43287,2022-10-20 02:56:42,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43288,2022-10-20 02:56:43,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43289,2022-10-20 02:56:44,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +43290,2022-10-20 02:56:45,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43291,2022-10-20 02:56:46,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43292,2022-10-20 02:56:47,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43293,2022-10-20 02:56:48,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43294,2022-10-20 02:56:49,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +43295,2022-10-20 02:56:50,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43296,2022-10-20 02:56:51,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +43297,2022-10-20 02:56:52,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +43298,2022-10-20 02:56:53,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +43299,2022-10-20 02:56:54,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +43300,2022-10-20 02:56:55,289.46999999999997,78.8,1461.2795707777548,1.3885752690726845 +43301,2022-10-20 02:56:56,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43302,2022-10-20 02:56:57,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43303,2022-10-20 02:56:58,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43304,2022-10-20 02:56:59,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43305,2022-10-20 02:57:00,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43306,2022-10-20 02:57:01,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +43307,2022-10-20 02:57:02,289.46999999999997,78.82499999999999,1461.743174702494,1.3890158069118574 +43308,2022-10-20 02:57:03,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +43309,2022-10-20 02:57:04,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +43310,2022-10-20 02:57:05,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +43311,2022-10-20 02:57:06,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +43312,2022-10-20 02:57:07,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +43313,2022-10-20 02:57:08,289.46999999999997,78.85,1462.2067786272332,1.3894563447510304 +43314,2022-10-20 02:57:09,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +43315,2022-10-20 02:57:10,289.46999999999997,78.875,1462.6703825519721,1.3898968825902027 +43316,2022-10-20 02:57:11,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +43317,2022-10-20 02:57:12,289.46999999999997,78.89999999999999,1463.1339864767112,1.3903374204293757 +43318,2022-10-20 02:57:13,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43319,2022-10-20 02:57:14,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43320,2022-10-20 02:57:15,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43321,2022-10-20 02:57:16,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43322,2022-10-20 02:57:17,289.41499999999996,78.89999999999999,1458.0128312986885,1.3854710624979492 +43323,2022-10-20 02:57:18,289.41499999999996,78.89999999999999,1458.0128312986885,1.3854710624979492 +43324,2022-10-20 02:57:19,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43325,2022-10-20 02:57:20,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43326,2022-10-20 02:57:21,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43327,2022-10-20 02:57:22,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43328,2022-10-20 02:57:23,289.41499999999996,78.89999999999999,1458.0128312986885,1.3854710624979492 +43329,2022-10-20 02:57:24,289.41499999999996,78.89999999999999,1458.0128312986885,1.3854710624979492 +43330,2022-10-20 02:57:25,289.41499999999996,78.89999999999999,1458.0128312986885,1.3854710624979492 +43331,2022-10-20 02:57:26,289.41499999999996,78.89999999999999,1458.0128312986885,1.3854710624979492 +43332,2022-10-20 02:57:27,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43333,2022-10-20 02:57:28,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43334,2022-10-20 02:57:29,289.41499999999996,78.89999999999999,1458.0128312986885,1.3854710624979492 +43335,2022-10-20 02:57:30,289.41499999999996,78.89999999999999,1458.0128312986885,1.3854710624979492 +43336,2022-10-20 02:57:31,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43337,2022-10-20 02:57:32,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43338,2022-10-20 02:57:33,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43339,2022-10-20 02:57:34,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43340,2022-10-20 02:57:35,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43341,2022-10-20 02:57:36,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43342,2022-10-20 02:57:37,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43343,2022-10-20 02:57:38,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43344,2022-10-20 02:57:39,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43345,2022-10-20 02:57:40,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43346,2022-10-20 02:57:41,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43347,2022-10-20 02:57:42,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43348,2022-10-20 02:57:43,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43349,2022-10-20 02:57:44,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43350,2022-10-20 02:57:45,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43351,2022-10-20 02:57:46,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +43352,2022-10-20 02:57:47,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43353,2022-10-20 02:57:48,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43354,2022-10-20 02:57:49,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +43355,2022-10-20 02:57:50,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43356,2022-10-20 02:57:51,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +43357,2022-10-20 02:57:52,289.46999999999997,78.95,1464.0611943261897,1.3912184961077214 +43358,2022-10-20 02:57:53,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43359,2022-10-20 02:57:54,289.46999999999997,78.975,1464.5247982509288,1.3916590339468944 +43360,2022-10-20 02:57:55,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43361,2022-10-20 02:57:56,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43362,2022-10-20 02:57:57,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43363,2022-10-20 02:57:58,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43364,2022-10-20 02:57:59,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43365,2022-10-20 02:58:00,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43366,2022-10-20 02:58:01,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43367,2022-10-20 02:58:02,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43368,2022-10-20 02:58:03,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43369,2022-10-20 02:58:04,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43370,2022-10-20 02:58:05,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43371,2022-10-20 02:58:06,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43372,2022-10-20 02:58:07,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43373,2022-10-20 02:58:08,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43374,2022-10-20 02:58:09,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43375,2022-10-20 02:58:10,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43376,2022-10-20 02:58:11,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43377,2022-10-20 02:58:12,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43378,2022-10-20 02:58:13,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +43379,2022-10-20 02:58:14,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +43380,2022-10-20 02:58:15,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +43381,2022-10-20 02:58:16,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +43382,2022-10-20 02:58:17,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43383,2022-10-20 02:58:18,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43384,2022-10-20 02:58:19,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +43385,2022-10-20 02:58:20,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43386,2022-10-20 02:58:21,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43387,2022-10-20 02:58:22,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43388,2022-10-20 02:58:23,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +43389,2022-10-20 02:58:24,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43390,2022-10-20 02:58:25,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43391,2022-10-20 02:58:26,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43392,2022-10-20 02:58:27,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43393,2022-10-20 02:58:28,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43394,2022-10-20 02:58:29,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43395,2022-10-20 02:58:30,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43396,2022-10-20 02:58:31,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43397,2022-10-20 02:58:32,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43398,2022-10-20 02:58:33,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +43399,2022-10-20 02:58:34,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43400,2022-10-20 02:58:35,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43401,2022-10-20 02:58:36,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43402,2022-10-20 02:58:37,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43403,2022-10-20 02:58:38,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43404,2022-10-20 02:58:39,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43405,2022-10-20 02:58:40,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43406,2022-10-20 02:58:41,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43407,2022-10-20 02:58:42,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +43408,2022-10-20 02:58:43,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +43409,2022-10-20 02:58:44,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43410,2022-10-20 02:58:45,289.46999999999997,79.05,1465.9156100251462,1.3929806474644126 +43411,2022-10-20 02:58:46,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43412,2022-10-20 02:58:47,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43413,2022-10-20 02:58:48,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43414,2022-10-20 02:58:49,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43415,2022-10-20 02:58:50,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43416,2022-10-20 02:58:51,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43417,2022-10-20 02:58:52,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43418,2022-10-20 02:58:53,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +43419,2022-10-20 02:58:54,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43420,2022-10-20 02:58:55,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43421,2022-10-20 02:58:56,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43422,2022-10-20 02:58:57,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43423,2022-10-20 02:58:58,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43424,2022-10-20 02:58:59,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43425,2022-10-20 02:59:00,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +43426,2022-10-20 02:59:01,289.46999999999997,79.0,1464.988402175668,1.3920995717860671 +43427,2022-10-20 02:59:02,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43428,2022-10-20 02:59:03,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43429,2022-10-20 02:59:04,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43430,2022-10-20 02:59:05,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43431,2022-10-20 02:59:06,289.46999999999997,79.02499999999999,1465.4520061004068,1.3925401096252397 +43432,2022-10-20 02:59:07,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43433,2022-10-20 02:59:08,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43434,2022-10-20 02:59:09,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43435,2022-10-20 02:59:10,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43436,2022-10-20 02:59:11,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43437,2022-10-20 02:59:12,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43438,2022-10-20 02:59:13,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43439,2022-10-20 02:59:14,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43440,2022-10-20 02:59:15,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43441,2022-10-20 02:59:16,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43442,2022-10-20 02:59:17,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43443,2022-10-20 02:59:18,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43444,2022-10-20 02:59:19,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43445,2022-10-20 02:59:20,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43446,2022-10-20 02:59:21,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43447,2022-10-20 02:59:22,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43448,2022-10-20 02:59:23,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43449,2022-10-20 02:59:24,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43450,2022-10-20 02:59:25,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43451,2022-10-20 02:59:26,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43452,2022-10-20 02:59:27,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43453,2022-10-20 02:59:28,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43454,2022-10-20 02:59:29,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43455,2022-10-20 02:59:30,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43456,2022-10-20 02:59:31,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43457,2022-10-20 02:59:32,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43458,2022-10-20 02:59:33,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43459,2022-10-20 02:59:34,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43460,2022-10-20 02:59:35,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43461,2022-10-20 02:59:36,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43462,2022-10-20 02:59:37,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43463,2022-10-20 02:59:38,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43464,2022-10-20 02:59:39,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43465,2022-10-20 02:59:40,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43466,2022-10-20 02:59:41,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43467,2022-10-20 02:59:42,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43468,2022-10-20 02:59:43,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43469,2022-10-20 02:59:44,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43470,2022-10-20 02:59:45,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43471,2022-10-20 02:59:46,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43472,2022-10-20 02:59:47,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43473,2022-10-20 02:59:48,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43474,2022-10-20 02:59:49,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43475,2022-10-20 02:59:50,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43476,2022-10-20 02:59:51,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43477,2022-10-20 02:59:52,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43478,2022-10-20 02:59:53,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43479,2022-10-20 02:59:54,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43480,2022-10-20 02:59:55,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43481,2022-10-20 02:59:56,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43482,2022-10-20 02:59:57,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43483,2022-10-20 02:59:58,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43484,2022-10-20 02:59:59,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43485,2022-10-20 03:00:00,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43486,2022-10-20 03:00:01,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43487,2022-10-20 03:00:02,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43488,2022-10-20 03:00:03,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43489,2022-10-20 03:00:04,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43490,2022-10-20 03:00:05,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43491,2022-10-20 03:00:06,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43492,2022-10-20 03:00:07,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43493,2022-10-20 03:00:08,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43494,2022-10-20 03:00:09,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43495,2022-10-20 03:00:10,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43496,2022-10-20 03:00:11,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43497,2022-10-20 03:00:12,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43498,2022-10-20 03:00:13,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43499,2022-10-20 03:00:14,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43500,2022-10-20 03:00:15,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43501,2022-10-20 03:00:16,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43502,2022-10-20 03:00:17,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43503,2022-10-20 03:00:18,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43504,2022-10-20 03:00:19,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43505,2022-10-20 03:00:20,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43506,2022-10-20 03:00:21,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43507,2022-10-20 03:00:22,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43508,2022-10-20 03:00:23,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43509,2022-10-20 03:00:24,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43510,2022-10-20 03:00:25,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43511,2022-10-20 03:00:26,289.46999999999997,79.075,1466.3792139498855,1.3934211853035856 +43512,2022-10-20 03:00:27,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43513,2022-10-20 03:00:28,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43514,2022-10-20 03:00:29,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43515,2022-10-20 03:00:30,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43516,2022-10-20 03:00:31,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43517,2022-10-20 03:00:32,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43518,2022-10-20 03:00:33,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43519,2022-10-20 03:00:34,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43520,2022-10-20 03:00:35,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43521,2022-10-20 03:00:36,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43522,2022-10-20 03:00:37,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43523,2022-10-20 03:00:38,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43524,2022-10-20 03:00:39,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43525,2022-10-20 03:00:40,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43526,2022-10-20 03:00:41,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43527,2022-10-20 03:00:42,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43528,2022-10-20 03:00:43,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43529,2022-10-20 03:00:44,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43530,2022-10-20 03:00:45,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43531,2022-10-20 03:00:46,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43532,2022-10-20 03:00:47,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43533,2022-10-20 03:00:48,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43534,2022-10-20 03:00:49,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43535,2022-10-20 03:00:50,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43536,2022-10-20 03:00:51,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43537,2022-10-20 03:00:52,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43538,2022-10-20 03:00:53,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43539,2022-10-20 03:00:54,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43540,2022-10-20 03:00:55,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43541,2022-10-20 03:00:56,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43542,2022-10-20 03:00:57,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43543,2022-10-20 03:00:58,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43544,2022-10-20 03:00:59,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43545,2022-10-20 03:01:00,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43546,2022-10-20 03:01:01,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43547,2022-10-20 03:01:02,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43548,2022-10-20 03:01:03,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43549,2022-10-20 03:01:04,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43550,2022-10-20 03:01:05,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43551,2022-10-20 03:01:06,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43552,2022-10-20 03:01:07,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43553,2022-10-20 03:01:08,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43554,2022-10-20 03:01:09,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43555,2022-10-20 03:01:10,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43556,2022-10-20 03:01:11,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43557,2022-10-20 03:01:12,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43558,2022-10-20 03:01:13,289.41499999999996,79.125,1462.1706625666507,1.389422025603932 +43559,2022-10-20 03:01:14,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43560,2022-10-20 03:01:15,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43561,2022-10-20 03:01:16,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43562,2022-10-20 03:01:17,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43563,2022-10-20 03:01:18,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43564,2022-10-20 03:01:19,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43565,2022-10-20 03:01:20,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43566,2022-10-20 03:01:21,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43567,2022-10-20 03:01:22,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43568,2022-10-20 03:01:23,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43569,2022-10-20 03:01:24,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43570,2022-10-20 03:01:25,289.46999999999997,79.1,1466.8428178746244,1.3938617231427584 +43571,2022-10-20 03:01:26,289.41499999999996,79.1,1461.7086813146548,1.3889830297032673 +43572,2022-10-20 03:01:27,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43573,2022-10-20 03:01:28,289.41499999999996,79.075,1461.2467000626593,1.3885440338026027 +43574,2022-10-20 03:01:29,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43575,2022-10-20 03:01:30,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43576,2022-10-20 03:01:31,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43577,2022-10-20 03:01:32,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43578,2022-10-20 03:01:33,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43579,2022-10-20 03:01:34,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43580,2022-10-20 03:01:35,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43581,2022-10-20 03:01:36,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43582,2022-10-20 03:01:37,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43583,2022-10-20 03:01:38,289.41499999999996,79.05,1460.7847188106632,1.3881050379019377 +43584,2022-10-20 03:01:39,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43585,2022-10-20 03:01:40,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43586,2022-10-20 03:01:41,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43587,2022-10-20 03:01:42,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43588,2022-10-20 03:01:43,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43589,2022-10-20 03:01:44,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43590,2022-10-20 03:01:45,289.41499999999996,79.02499999999999,1460.3227375586673,1.387666042001273 +43591,2022-10-20 03:01:46,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43592,2022-10-20 03:01:47,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43593,2022-10-20 03:01:48,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43594,2022-10-20 03:01:49,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43595,2022-10-20 03:01:50,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43596,2022-10-20 03:01:51,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43597,2022-10-20 03:01:52,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43598,2022-10-20 03:01:53,289.41499999999996,79.0,1459.8607563066719,1.3872270461006084 +43599,2022-10-20 03:01:54,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43600,2022-10-20 03:01:55,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43601,2022-10-20 03:01:56,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43602,2022-10-20 03:01:57,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43603,2022-10-20 03:01:58,289.41499999999996,78.975,1459.398775054676,1.3867880501999434 +43604,2022-10-20 03:01:59,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43605,2022-10-20 03:02:00,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43606,2022-10-20 03:02:01,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43607,2022-10-20 03:02:02,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43608,2022-10-20 03:02:03,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43609,2022-10-20 03:02:04,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43610,2022-10-20 03:02:05,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43611,2022-10-20 03:02:06,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43612,2022-10-20 03:02:07,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43613,2022-10-20 03:02:08,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43614,2022-10-20 03:02:09,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43615,2022-10-20 03:02:10,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43616,2022-10-20 03:02:11,289.41499999999996,78.95,1458.93679380268,1.3863490542992787 +43617,2022-10-20 03:02:12,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43618,2022-10-20 03:02:13,289.41499999999996,78.925,1458.4748125506844,1.3859100583986141 +43619,2022-10-20 03:02:14,289.41499999999996,78.89999999999999,1458.0128312986885,1.3854710624979492 +43620,2022-10-20 03:02:15,289.41499999999996,78.89999999999999,1458.0128312986885,1.3854710624979492 +43621,2022-10-20 03:02:16,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43622,2022-10-20 03:02:17,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43623,2022-10-20 03:02:18,289.41499999999996,78.85,1457.088868794697,1.3845930706966199 +43624,2022-10-20 03:02:19,289.41499999999996,78.85,1457.088868794697,1.3845930706966199 +43625,2022-10-20 03:02:20,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43626,2022-10-20 03:02:21,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43627,2022-10-20 03:02:22,289.41499999999996,78.85,1457.088868794697,1.3845930706966199 +43628,2022-10-20 03:02:23,289.41499999999996,78.85,1457.088868794697,1.3845930706966199 +43629,2022-10-20 03:02:24,289.41499999999996,78.85,1457.088868794697,1.3845930706966199 +43630,2022-10-20 03:02:25,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43631,2022-10-20 03:02:26,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43632,2022-10-20 03:02:27,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43633,2022-10-20 03:02:28,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43634,2022-10-20 03:02:29,289.41499999999996,78.85,1457.088868794697,1.3845930706966199 +43635,2022-10-20 03:02:30,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43636,2022-10-20 03:02:31,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43637,2022-10-20 03:02:32,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43638,2022-10-20 03:02:33,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43639,2022-10-20 03:02:34,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43640,2022-10-20 03:02:35,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43641,2022-10-20 03:02:36,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43642,2022-10-20 03:02:37,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43643,2022-10-20 03:02:38,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43644,2022-10-20 03:02:39,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43645,2022-10-20 03:02:40,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43646,2022-10-20 03:02:41,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43647,2022-10-20 03:02:42,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43648,2022-10-20 03:02:43,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43649,2022-10-20 03:02:44,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43650,2022-10-20 03:02:45,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43651,2022-10-20 03:02:46,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43652,2022-10-20 03:02:47,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43653,2022-10-20 03:02:48,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43654,2022-10-20 03:02:49,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43655,2022-10-20 03:02:50,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43656,2022-10-20 03:02:51,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43657,2022-10-20 03:02:52,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43658,2022-10-20 03:02:53,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43659,2022-10-20 03:02:54,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43660,2022-10-20 03:02:55,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43661,2022-10-20 03:02:56,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43662,2022-10-20 03:02:57,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43663,2022-10-20 03:02:58,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43664,2022-10-20 03:02:59,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43665,2022-10-20 03:03:00,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43666,2022-10-20 03:03:01,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43667,2022-10-20 03:03:02,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43668,2022-10-20 03:03:03,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43669,2022-10-20 03:03:04,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43670,2022-10-20 03:03:05,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43671,2022-10-20 03:03:06,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43672,2022-10-20 03:03:07,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43673,2022-10-20 03:03:08,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43674,2022-10-20 03:03:09,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43675,2022-10-20 03:03:10,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43676,2022-10-20 03:03:11,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43677,2022-10-20 03:03:12,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43678,2022-10-20 03:03:13,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43679,2022-10-20 03:03:14,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43680,2022-10-20 03:03:15,289.41499999999996,78.875,1457.5508500466929,1.3850320665972846 +43681,2022-10-20 03:03:16,289.41499999999996,78.85,1457.088868794697,1.3845930706966199 +43682,2022-10-20 03:03:17,289.41499999999996,78.85,1457.088868794697,1.3845930706966199 +43683,2022-10-20 03:03:18,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43684,2022-10-20 03:03:19,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43685,2022-10-20 03:03:20,289.41499999999996,78.82499999999999,1456.626887542701,1.3841540747959549 +43686,2022-10-20 03:03:21,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43687,2022-10-20 03:03:22,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43688,2022-10-20 03:03:23,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43689,2022-10-20 03:03:24,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43690,2022-10-20 03:03:25,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43691,2022-10-20 03:03:26,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43692,2022-10-20 03:03:27,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43693,2022-10-20 03:03:28,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43694,2022-10-20 03:03:29,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43695,2022-10-20 03:03:30,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43696,2022-10-20 03:03:31,289.41499999999996,78.8,1456.1649062907054,1.3837150788952903 +43697,2022-10-20 03:03:32,289.41499999999996,78.77499999999999,1455.7029250387097,1.3832760829946256 +43698,2022-10-20 03:03:33,289.41499999999996,78.77499999999999,1455.7029250387097,1.3832760829946256 +43699,2022-10-20 03:03:34,289.41499999999996,78.77499999999999,1455.7029250387097,1.3832760829946256 +43700,2022-10-20 03:03:35,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43701,2022-10-20 03:03:36,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43702,2022-10-20 03:03:37,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43703,2022-10-20 03:03:38,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43704,2022-10-20 03:03:39,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43705,2022-10-20 03:03:40,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43706,2022-10-20 03:03:41,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43707,2022-10-20 03:03:42,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43708,2022-10-20 03:03:43,289.41499999999996,78.75000000000001,1455.240943786714,1.3828370870939608 +43709,2022-10-20 03:03:44,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43710,2022-10-20 03:03:45,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43711,2022-10-20 03:03:46,289.35999999999996,78.725,1449.68489810845,1.3775574761441074 +43712,2022-10-20 03:03:47,289.35999999999996,78.725,1449.68489810845,1.3775574761441074 +43713,2022-10-20 03:03:48,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43714,2022-10-20 03:03:49,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43715,2022-10-20 03:03:50,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43716,2022-10-20 03:03:51,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43717,2022-10-20 03:03:52,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43718,2022-10-20 03:03:53,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43719,2022-10-20 03:03:54,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43720,2022-10-20 03:03:55,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43721,2022-10-20 03:03:56,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43722,2022-10-20 03:03:57,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43723,2022-10-20 03:03:58,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43724,2022-10-20 03:03:59,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43725,2022-10-20 03:04:00,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43726,2022-10-20 03:04:01,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43727,2022-10-20 03:04:02,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43728,2022-10-20 03:04:03,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43729,2022-10-20 03:04:04,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43730,2022-10-20 03:04:05,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43731,2022-10-20 03:04:06,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43732,2022-10-20 03:04:07,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43733,2022-10-20 03:04:08,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43734,2022-10-20 03:04:09,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43735,2022-10-20 03:04:10,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43736,2022-10-20 03:04:11,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43737,2022-10-20 03:04:12,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43738,2022-10-20 03:04:13,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43739,2022-10-20 03:04:14,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43740,2022-10-20 03:04:15,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43741,2022-10-20 03:04:16,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43742,2022-10-20 03:04:17,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43743,2022-10-20 03:04:18,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43744,2022-10-20 03:04:19,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43745,2022-10-20 03:04:20,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43746,2022-10-20 03:04:21,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43747,2022-10-20 03:04:22,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43748,2022-10-20 03:04:23,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43749,2022-10-20 03:04:24,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43750,2022-10-20 03:04:25,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43751,2022-10-20 03:04:26,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43752,2022-10-20 03:04:27,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43753,2022-10-20 03:04:28,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43754,2022-10-20 03:04:29,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43755,2022-10-20 03:04:30,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43756,2022-10-20 03:04:31,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43757,2022-10-20 03:04:32,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43758,2022-10-20 03:04:33,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43759,2022-10-20 03:04:34,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43760,2022-10-20 03:04:35,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43761,2022-10-20 03:04:36,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43762,2022-10-20 03:04:37,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43763,2022-10-20 03:04:38,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43764,2022-10-20 03:04:39,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43765,2022-10-20 03:04:40,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43766,2022-10-20 03:04:41,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43767,2022-10-20 03:04:42,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43768,2022-10-20 03:04:43,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43769,2022-10-20 03:04:44,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43770,2022-10-20 03:04:45,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43771,2022-10-20 03:04:46,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43772,2022-10-20 03:04:47,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43773,2022-10-20 03:04:48,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43774,2022-10-20 03:04:49,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43775,2022-10-20 03:04:50,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43776,2022-10-20 03:04:51,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43777,2022-10-20 03:04:52,289.35999999999996,78.57499999999999,1446.922716657624,1.3749327238872433 +43778,2022-10-20 03:04:53,289.35999999999996,78.57499999999999,1446.922716657624,1.3749327238872433 +43779,2022-10-20 03:04:54,289.35999999999996,78.57499999999999,1446.922716657624,1.3749327238872433 +43780,2022-10-20 03:04:55,289.35999999999996,78.57499999999999,1446.922716657624,1.3749327238872433 +43781,2022-10-20 03:04:56,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43782,2022-10-20 03:04:57,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43783,2022-10-20 03:04:58,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43784,2022-10-20 03:04:59,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43785,2022-10-20 03:05:00,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43786,2022-10-20 03:05:01,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43787,2022-10-20 03:05:02,289.35999999999996,78.57499999999999,1446.922716657624,1.3749327238872433 +43788,2022-10-20 03:05:03,289.41499999999996,78.57499999999999,1452.0070750227433,1.3797641157893075 +43789,2022-10-20 03:05:04,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43790,2022-10-20 03:05:05,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43791,2022-10-20 03:05:06,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43792,2022-10-20 03:05:07,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43793,2022-10-20 03:05:08,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43794,2022-10-20 03:05:09,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43795,2022-10-20 03:05:10,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43796,2022-10-20 03:05:11,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43797,2022-10-20 03:05:12,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43798,2022-10-20 03:05:13,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43799,2022-10-20 03:05:14,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43800,2022-10-20 03:05:15,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43801,2022-10-20 03:05:16,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43802,2022-10-20 03:05:17,289.41499999999996,78.60000000000001,1452.4690562747394,1.3802031116899722 +43803,2022-10-20 03:05:18,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43804,2022-10-20 03:05:19,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43805,2022-10-20 03:05:20,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43806,2022-10-20 03:05:21,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43807,2022-10-20 03:05:22,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43808,2022-10-20 03:05:23,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43809,2022-10-20 03:05:24,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43810,2022-10-20 03:05:25,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43811,2022-10-20 03:05:26,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43812,2022-10-20 03:05:27,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43813,2022-10-20 03:05:28,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43814,2022-10-20 03:05:29,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43815,2022-10-20 03:05:30,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43816,2022-10-20 03:05:31,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43817,2022-10-20 03:05:32,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43818,2022-10-20 03:05:33,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43819,2022-10-20 03:05:34,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43820,2022-10-20 03:05:35,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43821,2022-10-20 03:05:36,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43822,2022-10-20 03:05:37,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43823,2022-10-20 03:05:38,289.41499999999996,78.62499999999999,1452.9310375267348,1.380642107590637 +43824,2022-10-20 03:05:39,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43825,2022-10-20 03:05:40,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43826,2022-10-20 03:05:41,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43827,2022-10-20 03:05:42,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43828,2022-10-20 03:05:43,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43829,2022-10-20 03:05:44,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43830,2022-10-20 03:05:45,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43831,2022-10-20 03:05:46,289.35999999999996,78.64999999999999,1448.303807383037,1.3762451000156752 +43832,2022-10-20 03:05:47,289.35999999999996,78.64999999999999,1448.303807383037,1.3762451000156752 +43833,2022-10-20 03:05:48,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43834,2022-10-20 03:05:49,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43835,2022-10-20 03:05:50,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43836,2022-10-20 03:05:51,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43837,2022-10-20 03:05:52,289.41499999999996,78.64999999999999,1453.3930187787305,1.3810811034913015 +43838,2022-10-20 03:05:53,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43839,2022-10-20 03:05:54,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43840,2022-10-20 03:05:55,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43841,2022-10-20 03:05:56,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43842,2022-10-20 03:05:57,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43843,2022-10-20 03:05:58,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43844,2022-10-20 03:05:59,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43845,2022-10-20 03:06:00,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43846,2022-10-20 03:06:01,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43847,2022-10-20 03:06:02,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43848,2022-10-20 03:06:03,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43849,2022-10-20 03:06:04,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43850,2022-10-20 03:06:05,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43851,2022-10-20 03:06:06,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43852,2022-10-20 03:06:07,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43853,2022-10-20 03:06:08,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43854,2022-10-20 03:06:09,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43855,2022-10-20 03:06:10,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43856,2022-10-20 03:06:11,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43857,2022-10-20 03:06:12,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43858,2022-10-20 03:06:13,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43859,2022-10-20 03:06:14,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43860,2022-10-20 03:06:15,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43861,2022-10-20 03:06:16,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43862,2022-10-20 03:06:17,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43863,2022-10-20 03:06:18,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43864,2022-10-20 03:06:19,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43865,2022-10-20 03:06:20,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43866,2022-10-20 03:06:21,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43867,2022-10-20 03:06:22,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43868,2022-10-20 03:06:23,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43869,2022-10-20 03:06:24,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43870,2022-10-20 03:06:25,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43871,2022-10-20 03:06:26,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43872,2022-10-20 03:06:27,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43873,2022-10-20 03:06:28,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43874,2022-10-20 03:06:29,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43875,2022-10-20 03:06:30,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43876,2022-10-20 03:06:31,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43877,2022-10-20 03:06:32,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43878,2022-10-20 03:06:33,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43879,2022-10-20 03:06:34,289.41499999999996,78.725,1454.778962534718,1.3823980911932958 +43880,2022-10-20 03:06:35,289.35999999999996,78.725,1449.68489810845,1.3775574761441074 +43881,2022-10-20 03:06:36,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43882,2022-10-20 03:06:37,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43883,2022-10-20 03:06:38,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43884,2022-10-20 03:06:39,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43885,2022-10-20 03:06:40,289.35999999999996,78.69999999999999,1449.2245345333124,1.37712001743463 +43886,2022-10-20 03:06:41,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43887,2022-10-20 03:06:42,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43888,2022-10-20 03:06:43,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43889,2022-10-20 03:06:44,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43890,2022-10-20 03:06:45,289.41499999999996,78.69999999999999,1454.3169812827223,1.3819590952926313 +43891,2022-10-20 03:06:46,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43892,2022-10-20 03:06:47,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43893,2022-10-20 03:06:48,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43894,2022-10-20 03:06:49,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43895,2022-10-20 03:06:50,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43896,2022-10-20 03:06:51,289.41499999999996,78.67500000000001,1453.8550000307266,1.3815200993919665 +43897,2022-10-20 03:06:52,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43898,2022-10-20 03:06:53,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43899,2022-10-20 03:06:54,289.35999999999996,78.64999999999999,1448.303807383037,1.3762451000156752 +43900,2022-10-20 03:06:55,289.35999999999996,78.64999999999999,1448.303807383037,1.3762451000156752 +43901,2022-10-20 03:06:56,289.35999999999996,78.64999999999999,1448.303807383037,1.3762451000156752 +43902,2022-10-20 03:06:57,289.35999999999996,78.64999999999999,1448.303807383037,1.3762451000156752 +43903,2022-10-20 03:06:58,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43904,2022-10-20 03:06:59,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43905,2022-10-20 03:07:00,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43906,2022-10-20 03:07:01,289.35999999999996,78.67500000000001,1448.764170958175,1.376682558725153 +43907,2022-10-20 03:07:02,289.35999999999996,78.64999999999999,1448.303807383037,1.3762451000156752 +43908,2022-10-20 03:07:03,289.35999999999996,78.64999999999999,1448.303807383037,1.3762451000156752 +43909,2022-10-20 03:07:04,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43910,2022-10-20 03:07:05,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43911,2022-10-20 03:07:06,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43912,2022-10-20 03:07:07,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43913,2022-10-20 03:07:08,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43914,2022-10-20 03:07:09,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43915,2022-10-20 03:07:10,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43916,2022-10-20 03:07:11,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43917,2022-10-20 03:07:12,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43918,2022-10-20 03:07:13,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43919,2022-10-20 03:07:14,289.35999999999996,78.64999999999999,1448.303807383037,1.3762451000156752 +43920,2022-10-20 03:07:15,289.35999999999996,78.64999999999999,1448.303807383037,1.3762451000156752 +43921,2022-10-20 03:07:16,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43922,2022-10-20 03:07:17,289.35999999999996,78.62499999999999,1447.8434438078993,1.375807641306198 +43923,2022-10-20 03:07:18,289.35999999999996,78.57499999999999,1446.922716657624,1.3749327238872433 +43924,2022-10-20 03:07:19,289.35999999999996,78.57499999999999,1446.922716657624,1.3749327238872433 +43925,2022-10-20 03:07:20,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43926,2022-10-20 03:07:21,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43927,2022-10-20 03:07:22,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +43928,2022-10-20 03:07:23,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +43929,2022-10-20 03:07:24,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43930,2022-10-20 03:07:25,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43931,2022-10-20 03:07:26,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43932,2022-10-20 03:07:27,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43933,2022-10-20 03:07:28,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43934,2022-10-20 03:07:29,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43935,2022-10-20 03:07:30,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43936,2022-10-20 03:07:31,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43937,2022-10-20 03:07:32,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43938,2022-10-20 03:07:33,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43939,2022-10-20 03:07:34,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +43940,2022-10-20 03:07:35,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43941,2022-10-20 03:07:36,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43942,2022-10-20 03:07:37,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43943,2022-10-20 03:07:38,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43944,2022-10-20 03:07:39,289.41499999999996,78.55000000000001,1451.5450937707478,1.379325119888643 +43945,2022-10-20 03:07:40,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43946,2022-10-20 03:07:41,289.41499999999996,78.525,1451.083112518752,1.378886123987978 +43947,2022-10-20 03:07:42,289.41499999999996,78.49999999999999,1450.6211312667558,1.378447128087313 +43948,2022-10-20 03:07:43,289.41499999999996,78.49999999999999,1450.6211312667558,1.378447128087313 +43949,2022-10-20 03:07:44,289.41499999999996,78.47500000000001,1450.1591500147604,1.3780081321866486 +43950,2022-10-20 03:07:45,289.41499999999996,78.47500000000001,1450.1591500147604,1.3780081321866486 +43951,2022-10-20 03:07:46,289.41499999999996,78.47500000000001,1450.1591500147604,1.3780081321866486 +43952,2022-10-20 03:07:47,289.41499999999996,78.47500000000001,1450.1591500147604,1.3780081321866486 +43953,2022-10-20 03:07:48,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +43954,2022-10-20 03:07:49,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +43955,2022-10-20 03:07:50,289.41499999999996,78.45,1449.6971687627645,1.3775691362859837 +43956,2022-10-20 03:07:51,289.41499999999996,78.45,1449.6971687627645,1.3775691362859837 +43957,2022-10-20 03:07:52,289.41499999999996,78.45,1449.6971687627645,1.3775691362859837 +43958,2022-10-20 03:07:53,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +43959,2022-10-20 03:07:54,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +43960,2022-10-20 03:07:55,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +43961,2022-10-20 03:07:56,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +43962,2022-10-20 03:07:57,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +43963,2022-10-20 03:07:58,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +43964,2022-10-20 03:07:59,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +43965,2022-10-20 03:08:00,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +43966,2022-10-20 03:08:01,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +43967,2022-10-20 03:08:02,289.41499999999996,78.375,1448.311225006777,1.3762521485839894 +43968,2022-10-20 03:08:03,289.41499999999996,78.375,1448.311225006777,1.3762521485839894 +43969,2022-10-20 03:08:04,289.41499999999996,78.35000000000001,1447.8492437547816,1.3758131526833248 +43970,2022-10-20 03:08:05,289.41499999999996,78.35000000000001,1447.8492437547816,1.3758131526833248 +43971,2022-10-20 03:08:06,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +43972,2022-10-20 03:08:07,289.41499999999996,78.35000000000001,1447.8492437547816,1.3758131526833248 +43973,2022-10-20 03:08:08,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +43974,2022-10-20 03:08:09,289.41499999999996,78.35000000000001,1447.8492437547816,1.3758131526833248 +43975,2022-10-20 03:08:10,289.41499999999996,78.35000000000001,1447.8492437547816,1.3758131526833248 +43976,2022-10-20 03:08:11,289.41499999999996,78.35000000000001,1447.8492437547816,1.3758131526833248 +43977,2022-10-20 03:08:12,289.41499999999996,78.325,1447.3872625027857,1.37537415678266 +43978,2022-10-20 03:08:13,289.41499999999996,78.325,1447.3872625027857,1.37537415678266 +43979,2022-10-20 03:08:14,289.41499999999996,78.3,1446.9252812507898,1.374935160881995 +43980,2022-10-20 03:08:15,289.41499999999996,78.3,1446.9252812507898,1.374935160881995 +43981,2022-10-20 03:08:16,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +43982,2022-10-20 03:08:17,289.41499999999996,78.275,1446.4632999987941,1.3744961649813305 +43983,2022-10-20 03:08:18,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +43984,2022-10-20 03:08:19,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +43985,2022-10-20 03:08:20,289.35999999999996,78.3,1441.85871733111,1.3701206780829929 +43986,2022-10-20 03:08:21,289.35999999999996,78.3,1441.85871733111,1.3701206780829929 +43987,2022-10-20 03:08:22,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +43988,2022-10-20 03:08:23,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +43989,2022-10-20 03:08:24,289.35999999999996,78.25,1440.937990180835,1.3692457606640382 +43990,2022-10-20 03:08:25,289.35999999999996,78.25,1440.937990180835,1.3692457606640382 +43991,2022-10-20 03:08:26,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +43992,2022-10-20 03:08:27,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +43993,2022-10-20 03:08:28,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +43994,2022-10-20 03:08:29,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +43995,2022-10-20 03:08:30,289.41499999999996,78.2,1445.0773562428067,1.3731791772793362 +43996,2022-10-20 03:08:31,289.41499999999996,78.2,1445.0773562428067,1.3731791772793362 +43997,2022-10-20 03:08:32,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +43998,2022-10-20 03:08:33,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +43999,2022-10-20 03:08:34,289.35999999999996,78.175,1439.556899455422,1.3679333845356063 +44000,2022-10-20 03:08:35,289.35999999999996,78.175,1439.556899455422,1.3679333845356063 +44001,2022-10-20 03:08:36,289.35999999999996,78.15,1439.0965358802844,1.367495925826129 +44002,2022-10-20 03:08:37,289.35999999999996,78.175,1439.556899455422,1.3679333845356063 +44003,2022-10-20 03:08:38,289.35999999999996,78.15,1439.0965358802844,1.367495925826129 +44004,2022-10-20 03:08:39,289.35999999999996,78.15,1439.0965358802844,1.367495925826129 +44005,2022-10-20 03:08:40,289.35999999999996,78.175,1439.556899455422,1.3679333845356063 +44006,2022-10-20 03:08:41,289.41499999999996,78.175,1444.6153749908108,1.3727401813786715 +44007,2022-10-20 03:08:42,289.41499999999996,78.175,1444.6153749908108,1.3727401813786715 +44008,2022-10-20 03:08:43,289.41499999999996,78.175,1444.6153749908108,1.3727401813786715 +44009,2022-10-20 03:08:44,289.41499999999996,78.15,1444.1533937388153,1.372301185478007 +44010,2022-10-20 03:08:45,289.41499999999996,78.15,1444.1533937388153,1.372301185478007 +44011,2022-10-20 03:08:46,289.35999999999996,78.125,1438.6361723051466,1.3670584671166515 +44012,2022-10-20 03:08:47,289.35999999999996,78.125,1438.6361723051466,1.3670584671166515 +44013,2022-10-20 03:08:48,289.41499999999996,78.1,1443.2294312348236,1.3714231936766772 +44014,2022-10-20 03:08:49,289.41499999999996,78.1,1443.2294312348236,1.3714231936766772 +44015,2022-10-20 03:08:50,289.41499999999996,78.1,1443.2294312348236,1.3714231936766772 +44016,2022-10-20 03:08:51,289.35999999999996,78.1,1438.1758087300088,1.366621008407174 +44017,2022-10-20 03:08:52,289.35999999999996,78.1,1438.1758087300088,1.366621008407174 +44018,2022-10-20 03:08:53,289.41499999999996,78.1,1443.2294312348236,1.3714231936766772 +44019,2022-10-20 03:08:54,289.41499999999996,78.1,1443.2294312348236,1.3714231936766772 +44020,2022-10-20 03:08:55,289.41499999999996,78.1,1443.2294312348236,1.3714231936766772 +44021,2022-10-20 03:08:56,289.41499999999996,78.1,1443.2294312348236,1.3714231936766772 +44022,2022-10-20 03:08:57,289.35999999999996,78.1,1438.1758087300088,1.366621008407174 +44023,2022-10-20 03:08:58,289.35999999999996,78.1,1438.1758087300088,1.366621008407174 +44024,2022-10-20 03:08:59,289.35999999999996,78.1,1438.1758087300088,1.366621008407174 +44025,2022-10-20 03:09:00,289.35999999999996,78.075,1437.7154451548715,1.366183549697697 +44026,2022-10-20 03:09:01,289.35999999999996,78.075,1437.7154451548715,1.366183549697697 +44027,2022-10-20 03:09:02,289.35999999999996,78.075,1437.7154451548715,1.366183549697697 +44028,2022-10-20 03:09:03,289.35999999999996,78.075,1437.7154451548715,1.366183549697697 +44029,2022-10-20 03:09:04,289.35999999999996,78.075,1437.7154451548715,1.366183549697697 +44030,2022-10-20 03:09:05,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44031,2022-10-20 03:09:06,289.35999999999996,78.075,1437.7154451548715,1.366183549697697 +44032,2022-10-20 03:09:07,289.35999999999996,78.075,1437.7154451548715,1.366183549697697 +44033,2022-10-20 03:09:08,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44034,2022-10-20 03:09:09,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44035,2022-10-20 03:09:10,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44036,2022-10-20 03:09:11,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44037,2022-10-20 03:09:12,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44038,2022-10-20 03:09:13,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44039,2022-10-20 03:09:14,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44040,2022-10-20 03:09:15,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44041,2022-10-20 03:09:16,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44042,2022-10-20 03:09:17,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44043,2022-10-20 03:09:18,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44044,2022-10-20 03:09:19,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44045,2022-10-20 03:09:20,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44046,2022-10-20 03:09:21,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44047,2022-10-20 03:09:22,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44048,2022-10-20 03:09:23,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44049,2022-10-20 03:09:24,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44050,2022-10-20 03:09:25,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44051,2022-10-20 03:09:26,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44052,2022-10-20 03:09:27,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44053,2022-10-20 03:09:28,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44054,2022-10-20 03:09:29,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44055,2022-10-20 03:09:30,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44056,2022-10-20 03:09:31,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44057,2022-10-20 03:09:32,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44058,2022-10-20 03:09:33,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44059,2022-10-20 03:09:34,289.35999999999996,77.975,1435.8739908543207,1.3644337148597874 +44060,2022-10-20 03:09:35,289.35999999999996,77.975,1435.8739908543207,1.3644337148597874 +44061,2022-10-20 03:09:36,289.35999999999996,77.975,1435.8739908543207,1.3644337148597874 +44062,2022-10-20 03:09:37,289.35999999999996,77.975,1435.8739908543207,1.3644337148597874 +44063,2022-10-20 03:09:38,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44064,2022-10-20 03:09:39,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44065,2022-10-20 03:09:40,289.35999999999996,77.975,1435.8739908543207,1.3644337148597874 +44066,2022-10-20 03:09:41,289.35999999999996,77.975,1435.8739908543207,1.3644337148597874 +44067,2022-10-20 03:09:42,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44068,2022-10-20 03:09:43,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44069,2022-10-20 03:09:44,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44070,2022-10-20 03:09:45,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44071,2022-10-20 03:09:46,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44072,2022-10-20 03:09:47,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44073,2022-10-20 03:09:48,289.35999999999996,77.975,1435.8739908543207,1.3644337148597874 +44074,2022-10-20 03:09:49,289.35999999999996,77.975,1435.8739908543207,1.3644337148597874 +44075,2022-10-20 03:09:50,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44076,2022-10-20 03:09:51,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44077,2022-10-20 03:09:52,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44078,2022-10-20 03:09:53,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44079,2022-10-20 03:09:54,289.35999999999996,77.975,1435.8739908543207,1.3644337148597874 +44080,2022-10-20 03:09:55,289.35999999999996,77.975,1435.8739908543207,1.3644337148597874 +44081,2022-10-20 03:09:56,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44082,2022-10-20 03:09:57,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44083,2022-10-20 03:09:58,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44084,2022-10-20 03:09:59,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44085,2022-10-20 03:10:00,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44086,2022-10-20 03:10:01,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44087,2022-10-20 03:10:02,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44088,2022-10-20 03:10:03,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44089,2022-10-20 03:10:04,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44090,2022-10-20 03:10:05,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44091,2022-10-20 03:10:06,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44092,2022-10-20 03:10:07,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44093,2022-10-20 03:10:08,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44094,2022-10-20 03:10:09,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44095,2022-10-20 03:10:10,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44096,2022-10-20 03:10:11,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44097,2022-10-20 03:10:12,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44098,2022-10-20 03:10:13,289.35999999999996,78.0,1436.3343544294585,1.3648711735692651 +44099,2022-10-20 03:10:14,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44100,2022-10-20 03:10:15,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44101,2022-10-20 03:10:16,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44102,2022-10-20 03:10:17,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44103,2022-10-20 03:10:18,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44104,2022-10-20 03:10:19,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44105,2022-10-20 03:10:20,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44106,2022-10-20 03:10:21,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44107,2022-10-20 03:10:22,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44108,2022-10-20 03:10:23,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44109,2022-10-20 03:10:24,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44110,2022-10-20 03:10:25,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44111,2022-10-20 03:10:26,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44112,2022-10-20 03:10:27,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44113,2022-10-20 03:10:28,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44114,2022-10-20 03:10:29,289.35999999999996,78.025,1436.7947180045962,1.3653086322787424 +44115,2022-10-20 03:10:30,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44116,2022-10-20 03:10:31,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44117,2022-10-20 03:10:32,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44118,2022-10-20 03:10:33,289.35999999999996,78.05,1437.2550815797338,1.3657460909882198 +44119,2022-10-20 03:10:34,289.35999999999996,78.075,1437.7154451548715,1.366183549697697 +44120,2022-10-20 03:10:35,289.35999999999996,78.075,1437.7154451548715,1.366183549697697 +44121,2022-10-20 03:10:36,289.35999999999996,78.1,1438.1758087300088,1.366621008407174 +44122,2022-10-20 03:10:37,289.35999999999996,78.1,1438.1758087300088,1.366621008407174 +44123,2022-10-20 03:10:38,289.35999999999996,78.125,1438.6361723051466,1.3670584671166515 +44124,2022-10-20 03:10:39,289.35999999999996,78.125,1438.6361723051466,1.3670584671166515 +44125,2022-10-20 03:10:40,289.35999999999996,78.125,1438.6361723051466,1.3670584671166515 +44126,2022-10-20 03:10:41,289.35999999999996,78.125,1438.6361723051466,1.3670584671166515 +44127,2022-10-20 03:10:42,289.35999999999996,78.125,1438.6361723051466,1.3670584671166515 +44128,2022-10-20 03:10:43,289.35999999999996,78.125,1438.6361723051466,1.3670584671166515 +44129,2022-10-20 03:10:44,289.35999999999996,78.1,1438.1758087300088,1.366621008407174 +44130,2022-10-20 03:10:45,289.35999999999996,78.1,1438.1758087300088,1.366621008407174 +44131,2022-10-20 03:10:46,289.35999999999996,78.1,1438.1758087300088,1.366621008407174 +44132,2022-10-20 03:10:47,289.35999999999996,78.1,1438.1758087300088,1.366621008407174 +44133,2022-10-20 03:10:48,289.35999999999996,78.125,1438.6361723051466,1.3670584671166515 +44134,2022-10-20 03:10:49,289.35999999999996,78.125,1438.6361723051466,1.3670584671166515 +44135,2022-10-20 03:10:50,289.35999999999996,78.15,1439.0965358802844,1.367495925826129 +44136,2022-10-20 03:10:51,289.35999999999996,78.15,1439.0965358802844,1.367495925826129 +44137,2022-10-20 03:10:52,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +44138,2022-10-20 03:10:53,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +44139,2022-10-20 03:10:54,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +44140,2022-10-20 03:10:55,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +44141,2022-10-20 03:10:56,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +44142,2022-10-20 03:10:57,289.35999999999996,78.225,1440.477626605697,1.3688083019545605 +44143,2022-10-20 03:10:58,289.35999999999996,78.225,1440.477626605697,1.3688083019545605 +44144,2022-10-20 03:10:59,289.35999999999996,78.225,1440.477626605697,1.3688083019545605 +44145,2022-10-20 03:11:00,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +44146,2022-10-20 03:11:01,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +44147,2022-10-20 03:11:02,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +44148,2022-10-20 03:11:03,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +44149,2022-10-20 03:11:04,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +44150,2022-10-20 03:11:05,289.35999999999996,78.2,1440.0172630305597,1.3683708432450836 +44151,2022-10-20 03:11:06,289.35999999999996,78.225,1440.477626605697,1.3688083019545605 +44152,2022-10-20 03:11:07,289.35999999999996,78.225,1440.477626605697,1.3688083019545605 +44153,2022-10-20 03:11:08,289.35999999999996,78.225,1440.477626605697,1.3688083019545605 +44154,2022-10-20 03:11:09,289.35999999999996,78.225,1440.477626605697,1.3688083019545605 +44155,2022-10-20 03:11:10,289.35999999999996,78.25,1440.937990180835,1.3692457606640382 +44156,2022-10-20 03:11:11,289.35999999999996,78.25,1440.937990180835,1.3692457606640382 +44157,2022-10-20 03:11:12,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +44158,2022-10-20 03:11:13,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +44159,2022-10-20 03:11:14,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +44160,2022-10-20 03:11:15,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +44161,2022-10-20 03:11:16,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +44162,2022-10-20 03:11:17,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +44163,2022-10-20 03:11:18,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +44164,2022-10-20 03:11:19,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +44165,2022-10-20 03:11:20,289.35999999999996,78.3,1441.85871733111,1.3701206780829929 +44166,2022-10-20 03:11:21,289.35999999999996,78.275,1441.3983537559727,1.3696832193735156 +44167,2022-10-20 03:11:22,289.35999999999996,78.3,1441.85871733111,1.3701206780829929 +44168,2022-10-20 03:11:23,289.35999999999996,78.3,1441.85871733111,1.3701206780829929 +44169,2022-10-20 03:11:24,289.35999999999996,78.325,1442.3190809062478,1.3705581367924702 +44170,2022-10-20 03:11:25,289.35999999999996,78.325,1442.3190809062478,1.3705581367924702 +44171,2022-10-20 03:11:26,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44172,2022-10-20 03:11:27,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44173,2022-10-20 03:11:28,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44174,2022-10-20 03:11:29,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44175,2022-10-20 03:11:30,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44176,2022-10-20 03:11:31,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44177,2022-10-20 03:11:32,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44178,2022-10-20 03:11:33,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44179,2022-10-20 03:11:34,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44180,2022-10-20 03:11:35,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44181,2022-10-20 03:11:36,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44182,2022-10-20 03:11:37,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44183,2022-10-20 03:11:38,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44184,2022-10-20 03:11:39,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44185,2022-10-20 03:11:40,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44186,2022-10-20 03:11:41,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44187,2022-10-20 03:11:42,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44188,2022-10-20 03:11:43,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44189,2022-10-20 03:11:44,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44190,2022-10-20 03:11:45,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44191,2022-10-20 03:11:46,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44192,2022-10-20 03:11:47,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44193,2022-10-20 03:11:48,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44194,2022-10-20 03:11:49,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44195,2022-10-20 03:11:50,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44196,2022-10-20 03:11:51,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44197,2022-10-20 03:11:52,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44198,2022-10-20 03:11:53,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44199,2022-10-20 03:11:54,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44200,2022-10-20 03:11:55,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44201,2022-10-20 03:11:56,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44202,2022-10-20 03:11:57,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44203,2022-10-20 03:11:58,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44204,2022-10-20 03:11:59,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44205,2022-10-20 03:12:00,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44206,2022-10-20 03:12:01,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44207,2022-10-20 03:12:02,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44208,2022-10-20 03:12:03,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44209,2022-10-20 03:12:04,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44210,2022-10-20 03:12:05,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44211,2022-10-20 03:12:06,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44212,2022-10-20 03:12:07,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44213,2022-10-20 03:12:08,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44214,2022-10-20 03:12:09,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44215,2022-10-20 03:12:10,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44216,2022-10-20 03:12:11,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44217,2022-10-20 03:12:12,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44218,2022-10-20 03:12:13,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44219,2022-10-20 03:12:14,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44220,2022-10-20 03:12:15,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44221,2022-10-20 03:12:16,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44222,2022-10-20 03:12:17,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44223,2022-10-20 03:12:18,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44224,2022-10-20 03:12:19,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44225,2022-10-20 03:12:20,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44226,2022-10-20 03:12:21,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44227,2022-10-20 03:12:22,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44228,2022-10-20 03:12:23,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44229,2022-10-20 03:12:24,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44230,2022-10-20 03:12:25,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44231,2022-10-20 03:12:26,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44232,2022-10-20 03:12:27,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44233,2022-10-20 03:12:28,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44234,2022-10-20 03:12:29,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44235,2022-10-20 03:12:30,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44236,2022-10-20 03:12:31,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44237,2022-10-20 03:12:32,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44238,2022-10-20 03:12:33,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44239,2022-10-20 03:12:34,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44240,2022-10-20 03:12:35,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44241,2022-10-20 03:12:36,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44242,2022-10-20 03:12:37,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44243,2022-10-20 03:12:38,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44244,2022-10-20 03:12:39,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44245,2022-10-20 03:12:40,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44246,2022-10-20 03:12:41,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44247,2022-10-20 03:12:42,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44248,2022-10-20 03:12:43,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44249,2022-10-20 03:12:44,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44250,2022-10-20 03:12:45,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44251,2022-10-20 03:12:46,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44252,2022-10-20 03:12:47,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44253,2022-10-20 03:12:48,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44254,2022-10-20 03:12:49,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44255,2022-10-20 03:12:50,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44256,2022-10-20 03:12:51,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44257,2022-10-20 03:12:52,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44258,2022-10-20 03:12:53,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44259,2022-10-20 03:12:54,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44260,2022-10-20 03:12:55,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44261,2022-10-20 03:12:56,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44262,2022-10-20 03:12:57,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44263,2022-10-20 03:12:58,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44264,2022-10-20 03:12:59,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44265,2022-10-20 03:13:00,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44266,2022-10-20 03:13:01,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44267,2022-10-20 03:13:02,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44268,2022-10-20 03:13:03,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44269,2022-10-20 03:13:04,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44270,2022-10-20 03:13:05,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44271,2022-10-20 03:13:06,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44272,2022-10-20 03:13:07,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44273,2022-10-20 03:13:08,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44274,2022-10-20 03:13:09,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44275,2022-10-20 03:13:10,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44276,2022-10-20 03:13:11,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44277,2022-10-20 03:13:12,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44278,2022-10-20 03:13:13,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44279,2022-10-20 03:13:14,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44280,2022-10-20 03:13:15,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44281,2022-10-20 03:13:16,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44282,2022-10-20 03:13:17,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44283,2022-10-20 03:13:18,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44284,2022-10-20 03:13:19,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44285,2022-10-20 03:13:20,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44286,2022-10-20 03:13:21,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44287,2022-10-20 03:13:22,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44288,2022-10-20 03:13:23,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44289,2022-10-20 03:13:24,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44290,2022-10-20 03:13:25,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44291,2022-10-20 03:13:26,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44292,2022-10-20 03:13:27,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44293,2022-10-20 03:13:28,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44294,2022-10-20 03:13:29,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44295,2022-10-20 03:13:30,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44296,2022-10-20 03:13:31,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44297,2022-10-20 03:13:32,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44298,2022-10-20 03:13:33,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44299,2022-10-20 03:13:34,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44300,2022-10-20 03:13:35,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44301,2022-10-20 03:13:36,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44302,2022-10-20 03:13:37,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44303,2022-10-20 03:13:38,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44304,2022-10-20 03:13:39,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44305,2022-10-20 03:13:40,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44306,2022-10-20 03:13:41,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44307,2022-10-20 03:13:42,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44308,2022-10-20 03:13:43,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44309,2022-10-20 03:13:44,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44310,2022-10-20 03:13:45,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44311,2022-10-20 03:13:46,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44312,2022-10-20 03:13:47,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44313,2022-10-20 03:13:48,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44314,2022-10-20 03:13:49,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44315,2022-10-20 03:13:50,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44316,2022-10-20 03:13:51,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44317,2022-10-20 03:13:52,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44318,2022-10-20 03:13:53,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44319,2022-10-20 03:13:54,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44320,2022-10-20 03:13:55,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44321,2022-10-20 03:13:56,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44322,2022-10-20 03:13:57,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44323,2022-10-20 03:13:58,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44324,2022-10-20 03:13:59,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44325,2022-10-20 03:14:00,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44326,2022-10-20 03:14:01,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44327,2022-10-20 03:14:02,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44328,2022-10-20 03:14:03,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44329,2022-10-20 03:14:04,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44330,2022-10-20 03:14:05,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44331,2022-10-20 03:14:06,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44332,2022-10-20 03:14:07,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44333,2022-10-20 03:14:08,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44334,2022-10-20 03:14:09,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44335,2022-10-20 03:14:10,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44336,2022-10-20 03:14:11,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44337,2022-10-20 03:14:12,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44338,2022-10-20 03:14:13,289.35999999999996,78.35000000000001,1442.7794444813856,1.3709955955019477 +44339,2022-10-20 03:14:14,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44340,2022-10-20 03:14:15,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44341,2022-10-20 03:14:16,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44342,2022-10-20 03:14:17,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44343,2022-10-20 03:14:18,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44344,2022-10-20 03:14:19,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44345,2022-10-20 03:14:20,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44346,2022-10-20 03:14:21,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44347,2022-10-20 03:14:22,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44348,2022-10-20 03:14:23,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44349,2022-10-20 03:14:24,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44350,2022-10-20 03:14:25,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44351,2022-10-20 03:14:26,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44352,2022-10-20 03:14:27,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44353,2022-10-20 03:14:28,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44354,2022-10-20 03:14:29,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44355,2022-10-20 03:14:30,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44356,2022-10-20 03:14:31,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44357,2022-10-20 03:14:32,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44358,2022-10-20 03:14:33,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44359,2022-10-20 03:14:34,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44360,2022-10-20 03:14:35,289.35999999999996,78.375,1443.239808056523,1.3714330542114248 +44361,2022-10-20 03:14:36,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44362,2022-10-20 03:14:37,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44363,2022-10-20 03:14:38,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44364,2022-10-20 03:14:39,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44365,2022-10-20 03:14:40,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44366,2022-10-20 03:14:41,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44367,2022-10-20 03:14:42,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44368,2022-10-20 03:14:43,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44369,2022-10-20 03:14:44,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44370,2022-10-20 03:14:45,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44371,2022-10-20 03:14:46,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44372,2022-10-20 03:14:47,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44373,2022-10-20 03:14:48,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44374,2022-10-20 03:14:49,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44375,2022-10-20 03:14:50,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44376,2022-10-20 03:14:51,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44377,2022-10-20 03:14:52,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44378,2022-10-20 03:14:53,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44379,2022-10-20 03:14:54,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44380,2022-10-20 03:14:55,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44381,2022-10-20 03:14:56,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44382,2022-10-20 03:14:57,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44383,2022-10-20 03:14:58,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44384,2022-10-20 03:14:59,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44385,2022-10-20 03:15:00,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44386,2022-10-20 03:15:01,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44387,2022-10-20 03:15:02,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44388,2022-10-20 03:15:03,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44389,2022-10-20 03:15:04,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44390,2022-10-20 03:15:05,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44391,2022-10-20 03:15:06,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44392,2022-10-20 03:15:07,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44393,2022-10-20 03:15:08,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44394,2022-10-20 03:15:09,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44395,2022-10-20 03:15:10,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44396,2022-10-20 03:15:11,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44397,2022-10-20 03:15:12,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44398,2022-10-20 03:15:13,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44399,2022-10-20 03:15:14,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44400,2022-10-20 03:15:15,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44401,2022-10-20 03:15:16,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44402,2022-10-20 03:15:17,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44403,2022-10-20 03:15:18,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44404,2022-10-20 03:15:19,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44405,2022-10-20 03:15:20,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44406,2022-10-20 03:15:21,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44407,2022-10-20 03:15:22,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44408,2022-10-20 03:15:23,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44409,2022-10-20 03:15:24,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44410,2022-10-20 03:15:25,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44411,2022-10-20 03:15:26,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44412,2022-10-20 03:15:27,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44413,2022-10-20 03:15:28,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44414,2022-10-20 03:15:29,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44415,2022-10-20 03:15:30,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44416,2022-10-20 03:15:31,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44417,2022-10-20 03:15:32,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44418,2022-10-20 03:15:33,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44419,2022-10-20 03:15:34,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44420,2022-10-20 03:15:35,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44421,2022-10-20 03:15:36,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44422,2022-10-20 03:15:37,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44423,2022-10-20 03:15:38,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44424,2022-10-20 03:15:39,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44425,2022-10-20 03:15:40,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44426,2022-10-20 03:15:41,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44427,2022-10-20 03:15:42,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44428,2022-10-20 03:15:43,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44429,2022-10-20 03:15:44,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44430,2022-10-20 03:15:45,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44431,2022-10-20 03:15:46,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44432,2022-10-20 03:15:47,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44433,2022-10-20 03:15:48,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44434,2022-10-20 03:15:49,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44435,2022-10-20 03:15:50,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44436,2022-10-20 03:15:51,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44437,2022-10-20 03:15:52,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44438,2022-10-20 03:15:53,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44439,2022-10-20 03:15:54,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44440,2022-10-20 03:15:55,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44441,2022-10-20 03:15:56,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44442,2022-10-20 03:15:57,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44443,2022-10-20 03:15:58,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44444,2022-10-20 03:15:59,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44445,2022-10-20 03:16:00,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44446,2022-10-20 03:16:01,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44447,2022-10-20 03:16:02,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44448,2022-10-20 03:16:03,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44449,2022-10-20 03:16:04,289.35999999999996,78.57499999999999,1446.922716657624,1.3749327238872433 +44450,2022-10-20 03:16:05,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44451,2022-10-20 03:16:06,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44452,2022-10-20 03:16:07,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44453,2022-10-20 03:16:08,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44454,2022-10-20 03:16:09,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44455,2022-10-20 03:16:10,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44456,2022-10-20 03:16:11,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44457,2022-10-20 03:16:12,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44458,2022-10-20 03:16:13,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44459,2022-10-20 03:16:14,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44460,2022-10-20 03:16:15,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44461,2022-10-20 03:16:16,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44462,2022-10-20 03:16:17,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44463,2022-10-20 03:16:18,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44464,2022-10-20 03:16:19,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44465,2022-10-20 03:16:20,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44466,2022-10-20 03:16:21,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44467,2022-10-20 03:16:22,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44468,2022-10-20 03:16:23,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44469,2022-10-20 03:16:24,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44470,2022-10-20 03:16:25,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44471,2022-10-20 03:16:26,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44472,2022-10-20 03:16:27,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44473,2022-10-20 03:16:28,289.35999999999996,78.57499999999999,1446.922716657624,1.3749327238872433 +44474,2022-10-20 03:16:29,289.35999999999996,78.57499999999999,1446.922716657624,1.3749327238872433 +44475,2022-10-20 03:16:30,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44476,2022-10-20 03:16:31,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44477,2022-10-20 03:16:32,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44478,2022-10-20 03:16:33,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44479,2022-10-20 03:16:34,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44480,2022-10-20 03:16:35,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44481,2022-10-20 03:16:36,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44482,2022-10-20 03:16:37,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44483,2022-10-20 03:16:38,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44484,2022-10-20 03:16:39,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44485,2022-10-20 03:16:40,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44486,2022-10-20 03:16:41,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44487,2022-10-20 03:16:42,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44488,2022-10-20 03:16:43,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44489,2022-10-20 03:16:44,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44490,2022-10-20 03:16:45,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44491,2022-10-20 03:16:46,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44492,2022-10-20 03:16:47,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44493,2022-10-20 03:16:48,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44494,2022-10-20 03:16:49,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44495,2022-10-20 03:16:50,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44496,2022-10-20 03:16:51,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44497,2022-10-20 03:16:52,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44498,2022-10-20 03:16:53,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44499,2022-10-20 03:16:54,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44500,2022-10-20 03:16:55,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44501,2022-10-20 03:16:56,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44502,2022-10-20 03:16:57,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44503,2022-10-20 03:16:58,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44504,2022-10-20 03:16:59,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44505,2022-10-20 03:17:00,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44506,2022-10-20 03:17:01,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44507,2022-10-20 03:17:02,289.35999999999996,78.55000000000001,1446.4623530824867,1.3744952651777662 +44508,2022-10-20 03:17:03,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44509,2022-10-20 03:17:04,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44510,2022-10-20 03:17:05,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44511,2022-10-20 03:17:06,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44512,2022-10-20 03:17:07,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44513,2022-10-20 03:17:08,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44514,2022-10-20 03:17:09,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44515,2022-10-20 03:17:10,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44516,2022-10-20 03:17:11,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44517,2022-10-20 03:17:12,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44518,2022-10-20 03:17:13,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44519,2022-10-20 03:17:14,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44520,2022-10-20 03:17:15,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44521,2022-10-20 03:17:16,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44522,2022-10-20 03:17:17,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44523,2022-10-20 03:17:18,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44524,2022-10-20 03:17:19,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44525,2022-10-20 03:17:20,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44526,2022-10-20 03:17:21,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44527,2022-10-20 03:17:22,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44528,2022-10-20 03:17:23,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44529,2022-10-20 03:17:24,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44530,2022-10-20 03:17:25,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44531,2022-10-20 03:17:26,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44532,2022-10-20 03:17:27,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44533,2022-10-20 03:17:28,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44534,2022-10-20 03:17:29,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44535,2022-10-20 03:17:30,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44536,2022-10-20 03:17:31,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44537,2022-10-20 03:17:32,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44538,2022-10-20 03:17:33,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44539,2022-10-20 03:17:34,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44540,2022-10-20 03:17:35,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44541,2022-10-20 03:17:36,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44542,2022-10-20 03:17:37,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44543,2022-10-20 03:17:38,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44544,2022-10-20 03:17:39,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44545,2022-10-20 03:17:40,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44546,2022-10-20 03:17:41,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44547,2022-10-20 03:17:42,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44548,2022-10-20 03:17:43,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44549,2022-10-20 03:17:44,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44550,2022-10-20 03:17:45,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44551,2022-10-20 03:17:46,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44552,2022-10-20 03:17:47,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44553,2022-10-20 03:17:48,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44554,2022-10-20 03:17:49,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44555,2022-10-20 03:17:50,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44556,2022-10-20 03:17:51,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44557,2022-10-20 03:17:52,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44558,2022-10-20 03:17:53,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44559,2022-10-20 03:17:54,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44560,2022-10-20 03:17:55,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44561,2022-10-20 03:17:56,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44562,2022-10-20 03:17:57,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44563,2022-10-20 03:17:58,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44564,2022-10-20 03:17:59,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44565,2022-10-20 03:18:00,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44566,2022-10-20 03:18:01,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44567,2022-10-20 03:18:02,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44568,2022-10-20 03:18:03,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44569,2022-10-20 03:18:04,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44570,2022-10-20 03:18:05,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44571,2022-10-20 03:18:06,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44572,2022-10-20 03:18:07,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44573,2022-10-20 03:18:08,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44574,2022-10-20 03:18:09,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44575,2022-10-20 03:18:10,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44576,2022-10-20 03:18:11,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44577,2022-10-20 03:18:12,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44578,2022-10-20 03:18:13,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44579,2022-10-20 03:18:14,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44580,2022-10-20 03:18:15,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44581,2022-10-20 03:18:16,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44582,2022-10-20 03:18:17,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44583,2022-10-20 03:18:18,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44584,2022-10-20 03:18:19,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44585,2022-10-20 03:18:20,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44586,2022-10-20 03:18:21,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44587,2022-10-20 03:18:22,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44588,2022-10-20 03:18:23,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44589,2022-10-20 03:18:24,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44590,2022-10-20 03:18:25,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44591,2022-10-20 03:18:26,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44592,2022-10-20 03:18:27,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44593,2022-10-20 03:18:28,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44594,2022-10-20 03:18:29,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44595,2022-10-20 03:18:30,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44596,2022-10-20 03:18:31,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44597,2022-10-20 03:18:32,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44598,2022-10-20 03:18:33,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44599,2022-10-20 03:18:34,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44600,2022-10-20 03:18:35,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44601,2022-10-20 03:18:36,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44602,2022-10-20 03:18:37,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44603,2022-10-20 03:18:38,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44604,2022-10-20 03:18:39,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44605,2022-10-20 03:18:40,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44606,2022-10-20 03:18:41,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44607,2022-10-20 03:18:42,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44608,2022-10-20 03:18:43,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44609,2022-10-20 03:18:44,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44610,2022-10-20 03:18:45,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44611,2022-10-20 03:18:46,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44612,2022-10-20 03:18:47,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44613,2022-10-20 03:18:48,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44614,2022-10-20 03:18:49,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44615,2022-10-20 03:18:50,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44616,2022-10-20 03:18:51,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44617,2022-10-20 03:18:52,289.35999999999996,78.525,1446.001989507349,1.3740578064682887 +44618,2022-10-20 03:18:53,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44619,2022-10-20 03:18:54,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44620,2022-10-20 03:18:55,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44621,2022-10-20 03:18:56,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44622,2022-10-20 03:18:57,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44623,2022-10-20 03:18:58,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44624,2022-10-20 03:18:59,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44625,2022-10-20 03:19:00,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44626,2022-10-20 03:19:01,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44627,2022-10-20 03:19:02,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44628,2022-10-20 03:19:03,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44629,2022-10-20 03:19:04,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44630,2022-10-20 03:19:05,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44631,2022-10-20 03:19:06,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44632,2022-10-20 03:19:07,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44633,2022-10-20 03:19:08,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44634,2022-10-20 03:19:09,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44635,2022-10-20 03:19:10,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44636,2022-10-20 03:19:11,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44637,2022-10-20 03:19:12,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44638,2022-10-20 03:19:13,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44639,2022-10-20 03:19:14,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44640,2022-10-20 03:19:15,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44641,2022-10-20 03:19:16,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44642,2022-10-20 03:19:17,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44643,2022-10-20 03:19:18,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44644,2022-10-20 03:19:19,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44645,2022-10-20 03:19:20,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44646,2022-10-20 03:19:21,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44647,2022-10-20 03:19:22,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44648,2022-10-20 03:19:23,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44649,2022-10-20 03:19:24,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44650,2022-10-20 03:19:25,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44651,2022-10-20 03:19:26,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44652,2022-10-20 03:19:27,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44653,2022-10-20 03:19:28,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44654,2022-10-20 03:19:29,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44655,2022-10-20 03:19:30,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44656,2022-10-20 03:19:31,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44657,2022-10-20 03:19:32,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44658,2022-10-20 03:19:33,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44659,2022-10-20 03:19:34,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44660,2022-10-20 03:19:35,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44661,2022-10-20 03:19:36,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44662,2022-10-20 03:19:37,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44663,2022-10-20 03:19:38,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44664,2022-10-20 03:19:39,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44665,2022-10-20 03:19:40,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44666,2022-10-20 03:19:41,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44667,2022-10-20 03:19:42,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44668,2022-10-20 03:19:43,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44669,2022-10-20 03:19:44,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44670,2022-10-20 03:19:45,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44671,2022-10-20 03:19:46,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44672,2022-10-20 03:19:47,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44673,2022-10-20 03:19:48,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44674,2022-10-20 03:19:49,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44675,2022-10-20 03:19:50,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44676,2022-10-20 03:19:51,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44677,2022-10-20 03:19:52,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44678,2022-10-20 03:19:53,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44679,2022-10-20 03:19:54,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44680,2022-10-20 03:19:55,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44681,2022-10-20 03:19:56,289.35999999999996,78.49999999999999,1445.541625932211,1.3736203477588111 +44682,2022-10-20 03:19:57,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44683,2022-10-20 03:19:58,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44684,2022-10-20 03:19:59,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44685,2022-10-20 03:20:00,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44686,2022-10-20 03:20:01,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44687,2022-10-20 03:20:02,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44688,2022-10-20 03:20:03,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44689,2022-10-20 03:20:04,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44690,2022-10-20 03:20:05,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44691,2022-10-20 03:20:06,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44692,2022-10-20 03:20:07,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44693,2022-10-20 03:20:08,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44694,2022-10-20 03:20:09,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44695,2022-10-20 03:20:10,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44696,2022-10-20 03:20:11,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44697,2022-10-20 03:20:12,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44698,2022-10-20 03:20:13,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44699,2022-10-20 03:20:14,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44700,2022-10-20 03:20:15,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44701,2022-10-20 03:20:16,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44702,2022-10-20 03:20:17,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44703,2022-10-20 03:20:18,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44704,2022-10-20 03:20:19,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44705,2022-10-20 03:20:20,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44706,2022-10-20 03:20:21,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44707,2022-10-20 03:20:22,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44708,2022-10-20 03:20:23,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44709,2022-10-20 03:20:24,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44710,2022-10-20 03:20:25,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44711,2022-10-20 03:20:26,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44712,2022-10-20 03:20:27,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44713,2022-10-20 03:20:28,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44714,2022-10-20 03:20:29,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44715,2022-10-20 03:20:30,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44716,2022-10-20 03:20:31,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44717,2022-10-20 03:20:32,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44718,2022-10-20 03:20:33,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44719,2022-10-20 03:20:34,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44720,2022-10-20 03:20:35,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44721,2022-10-20 03:20:36,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44722,2022-10-20 03:20:37,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44723,2022-10-20 03:20:38,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44724,2022-10-20 03:20:39,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44725,2022-10-20 03:20:40,289.35999999999996,78.4,1443.7001716316609,1.3718705129209021 +44726,2022-10-20 03:20:41,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44727,2022-10-20 03:20:42,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44728,2022-10-20 03:20:43,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44729,2022-10-20 03:20:44,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44730,2022-10-20 03:20:45,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44731,2022-10-20 03:20:46,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44732,2022-10-20 03:20:47,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44733,2022-10-20 03:20:48,289.35999999999996,78.47500000000001,1445.081262357074,1.3731828890493345 +44734,2022-10-20 03:20:49,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44735,2022-10-20 03:20:50,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44736,2022-10-20 03:20:51,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44737,2022-10-20 03:20:52,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44738,2022-10-20 03:20:53,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44739,2022-10-20 03:20:54,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44740,2022-10-20 03:20:55,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44741,2022-10-20 03:20:56,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44742,2022-10-20 03:20:57,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44743,2022-10-20 03:20:58,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44744,2022-10-20 03:20:59,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44745,2022-10-20 03:21:00,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44746,2022-10-20 03:21:01,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44747,2022-10-20 03:21:02,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44748,2022-10-20 03:21:03,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44749,2022-10-20 03:21:04,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44750,2022-10-20 03:21:05,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44751,2022-10-20 03:21:06,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44752,2022-10-20 03:21:07,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44753,2022-10-20 03:21:08,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44754,2022-10-20 03:21:09,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44755,2022-10-20 03:21:10,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44756,2022-10-20 03:21:11,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44757,2022-10-20 03:21:12,289.35999999999996,78.45,1444.620898781936,1.3727454303398567 +44758,2022-10-20 03:21:13,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44759,2022-10-20 03:21:14,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44760,2022-10-20 03:21:15,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44761,2022-10-20 03:21:16,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44762,2022-10-20 03:21:17,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44763,2022-10-20 03:21:18,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44764,2022-10-20 03:21:19,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44765,2022-10-20 03:21:20,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44766,2022-10-20 03:21:21,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44767,2022-10-20 03:21:22,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44768,2022-10-20 03:21:23,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44769,2022-10-20 03:21:24,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44770,2022-10-20 03:21:25,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44771,2022-10-20 03:21:26,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44772,2022-10-20 03:21:27,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44773,2022-10-20 03:21:28,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44774,2022-10-20 03:21:29,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44775,2022-10-20 03:21:30,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44776,2022-10-20 03:21:31,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44777,2022-10-20 03:21:32,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44778,2022-10-20 03:21:33,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44779,2022-10-20 03:21:34,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44780,2022-10-20 03:21:35,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44781,2022-10-20 03:21:36,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44782,2022-10-20 03:21:37,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44783,2022-10-20 03:21:38,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44784,2022-10-20 03:21:39,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44785,2022-10-20 03:21:40,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44786,2022-10-20 03:21:41,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44787,2022-10-20 03:21:42,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44788,2022-10-20 03:21:43,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44789,2022-10-20 03:21:44,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44790,2022-10-20 03:21:45,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44791,2022-10-20 03:21:46,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44792,2022-10-20 03:21:47,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44793,2022-10-20 03:21:48,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44794,2022-10-20 03:21:49,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44795,2022-10-20 03:21:50,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44796,2022-10-20 03:21:51,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44797,2022-10-20 03:21:52,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44798,2022-10-20 03:21:53,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44799,2022-10-20 03:21:54,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44800,2022-10-20 03:21:55,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44801,2022-10-20 03:21:56,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44802,2022-10-20 03:21:57,289.35999999999996,78.42499999999998,1444.160535206798,1.372307971630379 +44803,2022-10-20 03:21:58,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44804,2022-10-20 03:21:59,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44805,2022-10-20 03:22:00,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44806,2022-10-20 03:22:01,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44807,2022-10-20 03:22:02,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44808,2022-10-20 03:22:03,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44809,2022-10-20 03:22:04,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44810,2022-10-20 03:22:05,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44811,2022-10-20 03:22:06,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44812,2022-10-20 03:22:07,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44813,2022-10-20 03:22:08,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44814,2022-10-20 03:22:09,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44815,2022-10-20 03:22:10,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44816,2022-10-20 03:22:11,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44817,2022-10-20 03:22:12,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44818,2022-10-20 03:22:13,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44819,2022-10-20 03:22:14,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44820,2022-10-20 03:22:15,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44821,2022-10-20 03:22:16,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44822,2022-10-20 03:22:17,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44823,2022-10-20 03:22:18,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44824,2022-10-20 03:22:19,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44825,2022-10-20 03:22:20,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44826,2022-10-20 03:22:21,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44827,2022-10-20 03:22:22,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44828,2022-10-20 03:22:23,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44829,2022-10-20 03:22:24,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44830,2022-10-20 03:22:25,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44831,2022-10-20 03:22:26,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44832,2022-10-20 03:22:27,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44833,2022-10-20 03:22:28,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44834,2022-10-20 03:22:29,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44835,2022-10-20 03:22:30,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44836,2022-10-20 03:22:31,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44837,2022-10-20 03:22:32,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44838,2022-10-20 03:22:33,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44839,2022-10-20 03:22:34,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44840,2022-10-20 03:22:35,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44841,2022-10-20 03:22:36,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44842,2022-10-20 03:22:37,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44843,2022-10-20 03:22:38,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44844,2022-10-20 03:22:39,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44845,2022-10-20 03:22:40,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44846,2022-10-20 03:22:41,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44847,2022-10-20 03:22:42,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44848,2022-10-20 03:22:43,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44849,2022-10-20 03:22:44,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44850,2022-10-20 03:22:45,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44851,2022-10-20 03:22:46,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44852,2022-10-20 03:22:47,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44853,2022-10-20 03:22:48,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44854,2022-10-20 03:22:49,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44855,2022-10-20 03:22:50,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +44856,2022-10-20 03:22:51,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44857,2022-10-20 03:22:52,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44858,2022-10-20 03:22:53,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44859,2022-10-20 03:22:54,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44860,2022-10-20 03:22:55,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44861,2022-10-20 03:22:56,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44862,2022-10-20 03:22:57,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44863,2022-10-20 03:22:58,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44864,2022-10-20 03:22:59,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44865,2022-10-20 03:23:00,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44866,2022-10-20 03:23:01,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44867,2022-10-20 03:23:02,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44868,2022-10-20 03:23:03,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44869,2022-10-20 03:23:04,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44870,2022-10-20 03:23:05,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44871,2022-10-20 03:23:06,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44872,2022-10-20 03:23:07,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44873,2022-10-20 03:23:08,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44874,2022-10-20 03:23:09,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44875,2022-10-20 03:23:10,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +44876,2022-10-20 03:23:11,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44877,2022-10-20 03:23:12,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +44878,2022-10-20 03:23:13,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44879,2022-10-20 03:23:14,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44880,2022-10-20 03:23:15,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44881,2022-10-20 03:23:16,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44882,2022-10-20 03:23:17,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44883,2022-10-20 03:23:18,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44884,2022-10-20 03:23:19,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44885,2022-10-20 03:23:20,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44886,2022-10-20 03:23:21,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44887,2022-10-20 03:23:22,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44888,2022-10-20 03:23:23,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44889,2022-10-20 03:23:24,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44890,2022-10-20 03:23:25,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44891,2022-10-20 03:23:26,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44892,2022-10-20 03:23:27,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44893,2022-10-20 03:23:28,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44894,2022-10-20 03:23:29,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44895,2022-10-20 03:23:30,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44896,2022-10-20 03:23:31,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44897,2022-10-20 03:23:32,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44898,2022-10-20 03:23:33,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44899,2022-10-20 03:23:34,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44900,2022-10-20 03:23:35,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44901,2022-10-20 03:23:36,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44902,2022-10-20 03:23:37,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44903,2022-10-20 03:23:38,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44904,2022-10-20 03:23:39,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44905,2022-10-20 03:23:40,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44906,2022-10-20 03:23:41,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44907,2022-10-20 03:23:42,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44908,2022-10-20 03:23:43,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44909,2022-10-20 03:23:44,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44910,2022-10-20 03:23:45,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44911,2022-10-20 03:23:46,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44912,2022-10-20 03:23:47,289.30499999999995,78.57499999999999,1441.8540190914669,1.3701162135989151 +44913,2022-10-20 03:23:48,289.30499999999995,78.57499999999999,1441.8540190914669,1.3701162135989151 +44914,2022-10-20 03:23:49,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44915,2022-10-20 03:23:50,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44916,2022-10-20 03:23:51,289.30499999999995,78.57499999999999,1441.8540190914669,1.3701162135989151 +44917,2022-10-20 03:23:52,289.30499999999995,78.57499999999999,1441.8540190914669,1.3701162135989151 +44918,2022-10-20 03:23:53,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44919,2022-10-20 03:23:54,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44920,2022-10-20 03:23:55,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44921,2022-10-20 03:23:56,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44922,2022-10-20 03:23:57,289.30499999999995,78.57499999999999,1441.8540190914669,1.3701162135989151 +44923,2022-10-20 03:23:58,289.30499999999995,78.57499999999999,1441.8540190914669,1.3701162135989151 +44924,2022-10-20 03:23:59,289.30499999999995,78.60000000000001,1442.3127699725017,1.3705521398520488 +44925,2022-10-20 03:24:00,289.30499999999995,78.60000000000001,1442.3127699725017,1.3705521398520488 +44926,2022-10-20 03:24:01,289.30499999999995,78.62499999999999,1442.771520853536,1.3709880661051823 +44927,2022-10-20 03:24:02,289.30499999999995,78.62499999999999,1442.771520853536,1.3709880661051823 +44928,2022-10-20 03:24:03,289.30499999999995,78.62499999999999,1442.771520853536,1.3709880661051823 +44929,2022-10-20 03:24:04,289.30499999999995,78.62499999999999,1442.771520853536,1.3709880661051823 +44930,2022-10-20 03:24:05,289.30499999999995,78.60000000000001,1442.3127699725017,1.3705521398520488 +44931,2022-10-20 03:24:06,289.30499999999995,78.60000000000001,1442.3127699725017,1.3705521398520488 +44932,2022-10-20 03:24:07,289.30499999999995,78.60000000000001,1442.3127699725017,1.3705521398520488 +44933,2022-10-20 03:24:08,289.30499999999995,78.60000000000001,1442.3127699725017,1.3705521398520488 +44934,2022-10-20 03:24:09,289.30499999999995,78.60000000000001,1442.3127699725017,1.3705521398520488 +44935,2022-10-20 03:24:10,289.30499999999995,78.60000000000001,1442.3127699725017,1.3705521398520488 +44936,2022-10-20 03:24:11,289.30499999999995,78.62499999999999,1442.771520853536,1.3709880661051823 +44937,2022-10-20 03:24:12,289.30499999999995,78.62499999999999,1442.771520853536,1.3709880661051823 +44938,2022-10-20 03:24:13,289.30499999999995,78.62499999999999,1442.771520853536,1.3709880661051823 +44939,2022-10-20 03:24:14,289.30499999999995,78.62499999999999,1442.771520853536,1.3709880661051823 +44940,2022-10-20 03:24:15,289.30499999999995,78.60000000000001,1442.3127699725017,1.3705521398520488 +44941,2022-10-20 03:24:16,289.30499999999995,78.60000000000001,1442.3127699725017,1.3705521398520488 +44942,2022-10-20 03:24:17,289.30499999999995,78.57499999999999,1441.8540190914669,1.3701162135989151 +44943,2022-10-20 03:24:18,289.30499999999995,78.57499999999999,1441.8540190914669,1.3701162135989151 +44944,2022-10-20 03:24:19,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44945,2022-10-20 03:24:20,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44946,2022-10-20 03:24:21,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44947,2022-10-20 03:24:22,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44948,2022-10-20 03:24:23,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44949,2022-10-20 03:24:24,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44950,2022-10-20 03:24:25,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44951,2022-10-20 03:24:26,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44952,2022-10-20 03:24:27,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44953,2022-10-20 03:24:28,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44954,2022-10-20 03:24:29,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44955,2022-10-20 03:24:30,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44956,2022-10-20 03:24:31,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44957,2022-10-20 03:24:32,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44958,2022-10-20 03:24:33,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44959,2022-10-20 03:24:34,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44960,2022-10-20 03:24:35,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44961,2022-10-20 03:24:36,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44962,2022-10-20 03:24:37,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44963,2022-10-20 03:24:38,289.30499999999995,78.55000000000001,1441.3952682104327,1.369680287345782 +44964,2022-10-20 03:24:39,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44965,2022-10-20 03:24:40,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44966,2022-10-20 03:24:41,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44967,2022-10-20 03:24:42,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44968,2022-10-20 03:24:43,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44969,2022-10-20 03:24:44,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44970,2022-10-20 03:24:45,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44971,2022-10-20 03:24:46,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44972,2022-10-20 03:24:47,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44973,2022-10-20 03:24:48,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44974,2022-10-20 03:24:49,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44975,2022-10-20 03:24:50,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44976,2022-10-20 03:24:51,289.25,78.525,1435.8866548308704,1.3644457487545991 +44977,2022-10-20 03:24:52,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44978,2022-10-20 03:24:53,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44979,2022-10-20 03:24:54,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44980,2022-10-20 03:24:55,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44981,2022-10-20 03:24:56,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44982,2022-10-20 03:24:57,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44983,2022-10-20 03:24:58,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44984,2022-10-20 03:24:59,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44985,2022-10-20 03:25:00,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44986,2022-10-20 03:25:01,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44987,2022-10-20 03:25:02,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44988,2022-10-20 03:25:03,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44989,2022-10-20 03:25:04,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44990,2022-10-20 03:25:05,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44991,2022-10-20 03:25:06,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44992,2022-10-20 03:25:07,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44993,2022-10-20 03:25:08,289.30499999999995,78.525,1440.9365173293982,1.3692443610926484 +44994,2022-10-20 03:25:09,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44995,2022-10-20 03:25:10,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44996,2022-10-20 03:25:11,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44997,2022-10-20 03:25:12,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +44998,2022-10-20 03:25:13,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +44999,2022-10-20 03:25:14,289.30499999999995,78.49999999999999,1440.4777664483634,1.3688084348395142 +45000,2022-10-20 03:25:15,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +45001,2022-10-20 03:25:16,289.30499999999995,78.47500000000001,1440.0190155673292,1.3683725085863812 +45002,2022-10-20 03:25:17,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +45003,2022-10-20 03:25:18,289.30499999999995,78.45,1439.5602646862947,1.3679365823332472 +45004,2022-10-20 03:25:19,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +45005,2022-10-20 03:25:20,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +45006,2022-10-20 03:25:21,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +45007,2022-10-20 03:25:22,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +45008,2022-10-20 03:25:23,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +45009,2022-10-20 03:25:24,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +45010,2022-10-20 03:25:25,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +45011,2022-10-20 03:25:26,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +45012,2022-10-20 03:25:27,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +45013,2022-10-20 03:25:28,289.30499999999995,78.42499999999998,1439.1015138052596,1.3675006560801133 +45014,2022-10-20 03:25:29,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +45015,2022-10-20 03:25:30,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +45016,2022-10-20 03:25:31,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +45017,2022-10-20 03:25:32,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +45018,2022-10-20 03:25:33,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +45019,2022-10-20 03:25:34,289.30499999999995,78.4,1438.6427629242257,1.3670647298269805 +45020,2022-10-20 03:25:35,289.30499999999995,78.375,1438.184012043191,1.3666288035738463 +45021,2022-10-20 03:25:36,289.30499999999995,78.375,1438.184012043191,1.3666288035738463 +45022,2022-10-20 03:25:37,289.30499999999995,78.35000000000001,1437.7252611621568,1.3661928773207133 +45023,2022-10-20 03:25:38,289.30499999999995,78.35000000000001,1437.7252611621568,1.3661928773207133 +45024,2022-10-20 03:25:39,289.30499999999995,78.325,1437.266510281122,1.365756951067579 +45025,2022-10-20 03:25:40,289.30499999999995,78.325,1437.266510281122,1.365756951067579 +45026,2022-10-20 03:25:41,289.30499999999995,78.35000000000001,1437.7252611621568,1.3661928773207133 +45027,2022-10-20 03:25:42,289.30499999999995,78.35000000000001,1437.7252611621568,1.3661928773207133 +45028,2022-10-20 03:25:43,289.30499999999995,78.325,1437.266510281122,1.365756951067579 +45029,2022-10-20 03:25:44,289.30499999999995,78.325,1437.266510281122,1.365756951067579 +45030,2022-10-20 03:25:45,289.30499999999995,78.325,1437.266510281122,1.365756951067579 +45031,2022-10-20 03:25:46,289.30499999999995,78.325,1437.266510281122,1.365756951067579 +45032,2022-10-20 03:25:47,289.30499999999995,78.3,1436.8077594000874,1.3653210248144458 +45033,2022-10-20 03:25:48,289.30499999999995,78.3,1436.8077594000874,1.3653210248144458 +45034,2022-10-20 03:25:49,289.30499999999995,78.3,1436.8077594000874,1.3653210248144458 +45035,2022-10-20 03:25:50,289.30499999999995,78.3,1436.8077594000874,1.3653210248144458 +45036,2022-10-20 03:25:51,289.30499999999995,78.275,1436.349008519053,1.3648850985613123 +45037,2022-10-20 03:25:52,289.30499999999995,78.275,1436.349008519053,1.3648850985613123 +45038,2022-10-20 03:25:53,289.30499999999995,78.275,1436.349008519053,1.3648850985613123 +45039,2022-10-20 03:25:54,289.30499999999995,78.275,1436.349008519053,1.3648850985613123 +45040,2022-10-20 03:25:55,289.30499999999995,78.3,1436.8077594000874,1.3653210248144458 +45041,2022-10-20 03:25:56,289.30499999999995,78.3,1436.8077594000874,1.3653210248144458 +45042,2022-10-20 03:25:57,289.30499999999995,78.275,1436.349008519053,1.3648850985613123 +45043,2022-10-20 03:25:58,289.30499999999995,78.275,1436.349008519053,1.3648850985613123 +45044,2022-10-20 03:25:59,289.30499999999995,78.275,1436.349008519053,1.3648850985613123 +45045,2022-10-20 03:26:00,289.30499999999995,78.275,1436.349008519053,1.3648850985613123 +45046,2022-10-20 03:26:01,289.30499999999995,78.25,1435.8902576380185,1.3644491723081786 +45047,2022-10-20 03:26:02,289.30499999999995,78.25,1435.8902576380185,1.3644491723081786 +45048,2022-10-20 03:26:03,289.30499999999995,78.225,1435.4315067569837,1.3640132460550445 +45049,2022-10-20 03:26:04,289.30499999999995,78.225,1435.4315067569837,1.3640132460550445 +45050,2022-10-20 03:26:05,289.30499999999995,78.2,1434.9727558759496,1.3635773198019114 +45051,2022-10-20 03:26:06,289.30499999999995,78.2,1434.9727558759496,1.3635773198019114 +45052,2022-10-20 03:26:07,289.30499999999995,78.2,1434.9727558759496,1.3635773198019114 +45053,2022-10-20 03:26:08,289.30499999999995,78.2,1434.9727558759496,1.3635773198019114 +45054,2022-10-20 03:26:09,289.30499999999995,78.175,1434.5140049949148,1.3631413935487777 +45055,2022-10-20 03:26:10,289.30499999999995,78.175,1434.5140049949148,1.3631413935487777 +45056,2022-10-20 03:26:11,289.25,78.175,1429.4866506386918,1.3583641694860333 +45057,2022-10-20 03:26:12,289.30499999999995,78.175,1434.5140049949148,1.3631413935487777 +45058,2022-10-20 03:26:13,289.25,78.15,1429.0295074821079,1.35792977096685 +45059,2022-10-20 03:26:14,289.25,78.15,1429.0295074821079,1.35792977096685 +45060,2022-10-20 03:26:15,289.25,78.175,1429.4866506386918,1.3583641694860333 +45061,2022-10-20 03:26:16,289.25,78.175,1429.4866506386918,1.3583641694860333 +45062,2022-10-20 03:26:17,289.25,78.15,1429.0295074821079,1.35792977096685 +45063,2022-10-20 03:26:18,289.25,78.15,1429.0295074821079,1.35792977096685 +45064,2022-10-20 03:26:19,289.25,78.15,1429.0295074821079,1.35792977096685 +45065,2022-10-20 03:26:20,289.25,78.125,1428.5723643255237,1.357495372447667 +45066,2022-10-20 03:26:21,289.25,78.1,1428.1152211689393,1.3570609739284836 +45067,2022-10-20 03:26:22,289.25,78.1,1428.1152211689393,1.3570609739284836 +45068,2022-10-20 03:26:23,289.25,78.075,1427.6580780123554,1.3566265754093008 +45069,2022-10-20 03:26:24,289.25,78.075,1427.6580780123554,1.3566265754093008 +45070,2022-10-20 03:26:25,289.30499999999995,78.125,1433.5965032328459,1.3622695410425105 +45071,2022-10-20 03:26:26,289.25,78.125,1428.5723643255237,1.357495372447667 +45072,2022-10-20 03:26:27,289.25,78.125,1428.5723643255237,1.357495372447667 +45073,2022-10-20 03:26:28,289.30499999999995,78.125,1433.5965032328459,1.3622695410425105 +45074,2022-10-20 03:26:29,289.30499999999995,78.15,1434.0552541138807,1.3627054672956445 +45075,2022-10-20 03:26:30,289.25,78.15,1429.0295074821079,1.35792977096685 +45076,2022-10-20 03:26:31,289.25,78.1,1428.1152211689393,1.3570609739284836 +45077,2022-10-20 03:26:32,289.25,78.1,1428.1152211689393,1.3570609739284836 +45078,2022-10-20 03:26:33,289.30499999999995,78.075,1432.6790014707772,1.3613976885362435 +45079,2022-10-20 03:26:34,289.30499999999995,78.075,1432.6790014707772,1.3613976885362435 +45080,2022-10-20 03:26:35,289.30499999999995,78.075,1432.6790014707772,1.3613976885362435 +45081,2022-10-20 03:26:36,289.30499999999995,78.075,1432.6790014707772,1.3613976885362435 +45082,2022-10-20 03:26:37,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45083,2022-10-20 03:26:38,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45084,2022-10-20 03:26:39,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45085,2022-10-20 03:26:40,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45086,2022-10-20 03:26:41,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45087,2022-10-20 03:26:42,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45088,2022-10-20 03:26:43,289.30499999999995,78.075,1432.6790014707772,1.3613976885362435 +45089,2022-10-20 03:26:44,289.30499999999995,78.075,1432.6790014707772,1.3613976885362435 +45090,2022-10-20 03:26:45,289.30499999999995,78.1,1433.1377523518113,1.3618336147893768 +45091,2022-10-20 03:26:46,289.30499999999995,78.1,1433.1377523518113,1.3618336147893768 +45092,2022-10-20 03:26:47,289.25,78.1,1428.1152211689393,1.3570609739284836 +45093,2022-10-20 03:26:48,289.25,78.1,1428.1152211689393,1.3570609739284836 +45094,2022-10-20 03:26:49,289.30499999999995,78.1,1433.1377523518113,1.3618336147893768 +45095,2022-10-20 03:26:50,289.30499999999995,78.1,1433.1377523518113,1.3618336147893768 +45096,2022-10-20 03:26:51,289.30499999999995,78.1,1433.1377523518113,1.3618336147893768 +45097,2022-10-20 03:26:52,289.30499999999995,78.1,1433.1377523518113,1.3618336147893768 +45098,2022-10-20 03:26:53,289.25,78.075,1427.6580780123554,1.3566265754093008 +45099,2022-10-20 03:26:54,289.30499999999995,78.075,1432.6790014707772,1.3613976885362435 +45100,2022-10-20 03:26:55,289.25,78.05,1427.200934855771,1.356192176890117 +45101,2022-10-20 03:26:56,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45102,2022-10-20 03:26:57,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45103,2022-10-20 03:26:58,289.25,78.05,1427.200934855771,1.356192176890117 +45104,2022-10-20 03:26:59,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45105,2022-10-20 03:27:00,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45106,2022-10-20 03:27:01,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45107,2022-10-20 03:27:02,289.25,78.05,1427.200934855771,1.356192176890117 +45108,2022-10-20 03:27:03,289.30499999999995,78.025,1431.7614997087082,1.3605258360299763 +45109,2022-10-20 03:27:04,289.25,78.025,1426.743791699187,1.355757778370934 +45110,2022-10-20 03:27:05,289.25,78.025,1426.743791699187,1.355757778370934 +45111,2022-10-20 03:27:06,289.25,78.025,1426.743791699187,1.355757778370934 +45112,2022-10-20 03:27:07,289.25,78.025,1426.743791699187,1.355757778370934 +45113,2022-10-20 03:27:08,289.30499999999995,78.025,1431.7614997087082,1.3605258360299763 +45114,2022-10-20 03:27:09,289.30499999999995,78.025,1431.7614997087082,1.3605258360299763 +45115,2022-10-20 03:27:10,289.30499999999995,78.025,1431.7614997087082,1.3605258360299763 +45116,2022-10-20 03:27:11,289.25,78.025,1426.743791699187,1.355757778370934 +45117,2022-10-20 03:27:12,289.30499999999995,78.025,1431.7614997087082,1.3605258360299763 +45118,2022-10-20 03:27:13,289.30499999999995,78.025,1431.7614997087082,1.3605258360299763 +45119,2022-10-20 03:27:14,289.30499999999995,78.025,1431.7614997087082,1.3605258360299763 +45120,2022-10-20 03:27:15,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45121,2022-10-20 03:27:16,289.25,78.05,1427.200934855771,1.356192176890117 +45122,2022-10-20 03:27:17,289.30499999999995,78.025,1431.7614997087082,1.3605258360299763 +45123,2022-10-20 03:27:18,289.30499999999995,78.025,1431.7614997087082,1.3605258360299763 +45124,2022-10-20 03:27:19,289.30499999999995,78.05,1432.2202505897424,1.3609617622831098 +45125,2022-10-20 03:27:20,289.25,78.05,1427.200934855771,1.356192176890117 +45126,2022-10-20 03:27:21,289.30499999999995,78.0,1431.3027488276734,1.3600899097768426 +45127,2022-10-20 03:27:22,289.30499999999995,78.0,1431.3027488276734,1.3600899097768426 +45128,2022-10-20 03:27:23,289.30499999999995,77.975,1430.8439979466389,1.359653983523709 +45129,2022-10-20 03:27:24,289.30499999999995,77.975,1430.8439979466389,1.359653983523709 +45130,2022-10-20 03:27:25,289.30499999999995,78.0,1431.3027488276734,1.3600899097768426 +45131,2022-10-20 03:27:26,289.30499999999995,78.0,1431.3027488276734,1.3600899097768426 +45132,2022-10-20 03:27:27,289.30499999999995,78.0,1431.3027488276734,1.3600899097768426 +45133,2022-10-20 03:27:28,289.30499999999995,78.0,1431.3027488276734,1.3600899097768426 +45134,2022-10-20 03:27:29,289.30499999999995,78.0,1431.3027488276734,1.3600899097768426 +45135,2022-10-20 03:27:30,289.25,78.0,1426.286648542603,1.355323379851751 +45136,2022-10-20 03:27:31,289.25,77.975,1425.8295053860186,1.3548889813325675 +45137,2022-10-20 03:27:32,289.25,77.975,1425.8295053860186,1.3548889813325675 +45138,2022-10-20 03:27:33,289.30499999999995,77.975,1430.8439979466389,1.359653983523709 +45139,2022-10-20 03:27:34,289.25,77.975,1425.8295053860186,1.3548889813325675 +45140,2022-10-20 03:27:35,289.25,77.925,1424.9152190728503,1.354020184294201 +45141,2022-10-20 03:27:36,289.25,77.925,1424.9152190728503,1.354020184294201 +45142,2022-10-20 03:27:37,289.25,77.925,1424.9152190728503,1.354020184294201 +45143,2022-10-20 03:27:38,289.25,77.925,1424.9152190728503,1.354020184294201 +45144,2022-10-20 03:27:39,289.25,77.95,1425.3723622294347,1.3544545828133845 +45145,2022-10-20 03:27:40,289.30499999999995,77.925,1429.92649618457,1.3587821310174417 +45146,2022-10-20 03:27:41,289.30499999999995,77.95,1430.3852470656045,1.3592180572705754 +45147,2022-10-20 03:27:42,289.25,77.95,1425.3723622294347,1.3544545828133845 +45148,2022-10-20 03:27:43,289.25,77.95,1425.3723622294347,1.3544545828133845 +45149,2022-10-20 03:27:44,289.25,77.95,1425.3723622294347,1.3544545828133845 +45150,2022-10-20 03:27:45,289.25,77.925,1424.9152190728503,1.354020184294201 +45151,2022-10-20 03:27:46,289.25,77.925,1424.9152190728503,1.354020184294201 +45152,2022-10-20 03:27:47,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45153,2022-10-20 03:27:48,289.30499999999995,77.89999999999999,1429.4677453035351,1.358346204764308 +45154,2022-10-20 03:27:49,289.30499999999995,77.85,1428.5502435414662,1.3574743522580408 +45155,2022-10-20 03:27:50,289.30499999999995,77.85,1428.5502435414662,1.3574743522580408 +45156,2022-10-20 03:27:51,289.30499999999995,77.875,1429.008994422501,1.3579102785111747 +45157,2022-10-20 03:27:52,289.30499999999995,77.875,1429.008994422501,1.3579102785111747 +45158,2022-10-20 03:27:53,289.30499999999995,77.875,1429.008994422501,1.3579102785111747 +45159,2022-10-20 03:27:54,289.30499999999995,77.875,1429.008994422501,1.3579102785111747 +45160,2022-10-20 03:27:55,289.30499999999995,77.875,1429.008994422501,1.3579102785111747 +45161,2022-10-20 03:27:56,289.25,77.875,1424.000932759682,1.3531513872558343 +45162,2022-10-20 03:27:57,289.25,77.85,1423.5437896030978,1.3527169887366512 +45163,2022-10-20 03:27:58,289.25,77.85,1423.5437896030978,1.3527169887366512 +45164,2022-10-20 03:27:59,289.30499999999995,77.82500000000002,1428.0914926604323,1.3570384260049078 +45165,2022-10-20 03:28:00,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45166,2022-10-20 03:28:01,289.25,77.8,1422.6295032899295,1.3518481916982847 +45167,2022-10-20 03:28:02,289.30499999999995,77.8,1427.6327417793973,1.3566024997517736 +45168,2022-10-20 03:28:03,289.25,77.8,1422.6295032899295,1.3518481916982847 +45169,2022-10-20 03:28:04,289.25,77.8,1422.6295032899295,1.3518481916982847 +45170,2022-10-20 03:28:05,289.25,77.8,1422.6295032899295,1.3518481916982847 +45171,2022-10-20 03:28:06,289.30499999999995,77.8,1427.6327417793973,1.3566024997517736 +45172,2022-10-20 03:28:07,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45173,2022-10-20 03:28:08,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45174,2022-10-20 03:28:09,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45175,2022-10-20 03:28:10,289.30499999999995,77.75000000000001,1426.7152400173286,1.3557306472455066 +45176,2022-10-20 03:28:11,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45177,2022-10-20 03:28:12,289.30499999999995,77.75000000000001,1426.7152400173286,1.3557306472455066 +45178,2022-10-20 03:28:13,289.30499999999995,77.75000000000001,1426.7152400173286,1.3557306472455066 +45179,2022-10-20 03:28:14,289.30499999999995,77.75000000000001,1426.7152400173286,1.3557306472455066 +45180,2022-10-20 03:28:15,289.30499999999995,77.725,1426.2564891362938,1.355294720992373 +45181,2022-10-20 03:28:16,289.25,77.725,1421.258073820177,1.350544996140735 +45182,2022-10-20 03:28:17,289.25,77.725,1421.258073820177,1.350544996140735 +45183,2022-10-20 03:28:18,289.25,77.725,1421.258073820177,1.350544996140735 +45184,2022-10-20 03:28:19,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45185,2022-10-20 03:28:20,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45186,2022-10-20 03:28:21,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45187,2022-10-20 03:28:22,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45188,2022-10-20 03:28:23,289.25,77.725,1421.258073820177,1.350544996140735 +45189,2022-10-20 03:28:24,289.25,77.725,1421.258073820177,1.350544996140735 +45190,2022-10-20 03:28:25,289.25,77.69999999999999,1420.8009306635927,1.3501105976215515 +45191,2022-10-20 03:28:26,289.25,77.69999999999999,1420.8009306635927,1.3501105976215515 +45192,2022-10-20 03:28:27,289.25,77.67500000000001,1420.343787507009,1.349676199102369 +45193,2022-10-20 03:28:28,289.25,77.67500000000001,1420.343787507009,1.349676199102369 +45194,2022-10-20 03:28:29,289.30499999999995,77.69999999999999,1425.7977382552592,1.3548587947392392 +45195,2022-10-20 03:28:30,289.25,77.69999999999999,1420.8009306635927,1.3501105976215515 +45196,2022-10-20 03:28:31,289.25,77.67500000000001,1420.343787507009,1.349676199102369 +45197,2022-10-20 03:28:32,289.25,77.67500000000001,1420.343787507009,1.349676199102369 +45198,2022-10-20 03:28:33,289.25,77.69999999999999,1420.8009306635927,1.3501105976215515 +45199,2022-10-20 03:28:34,289.25,77.69999999999999,1420.8009306635927,1.3501105976215515 +45200,2022-10-20 03:28:35,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45201,2022-10-20 03:28:36,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45202,2022-10-20 03:28:37,289.30499999999995,77.67500000000001,1425.338987374225,1.354422868486106 +45203,2022-10-20 03:28:38,289.25,77.67500000000001,1420.343787507009,1.349676199102369 +45204,2022-10-20 03:28:39,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45205,2022-10-20 03:28:40,289.30499999999995,77.64999999999999,1424.8802364931903,1.353986942232972 +45206,2022-10-20 03:28:41,289.30499999999995,77.64999999999999,1424.8802364931903,1.353986942232972 +45207,2022-10-20 03:28:42,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45208,2022-10-20 03:28:43,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45209,2022-10-20 03:28:44,289.30499999999995,77.64999999999999,1424.8802364931903,1.353986942232972 +45210,2022-10-20 03:28:45,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45211,2022-10-20 03:28:46,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45212,2022-10-20 03:28:47,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45213,2022-10-20 03:28:48,289.30499999999995,77.64999999999999,1424.8802364931903,1.353986942232972 +45214,2022-10-20 03:28:49,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45215,2022-10-20 03:28:50,289.30499999999995,77.64999999999999,1424.8802364931903,1.353986942232972 +45216,2022-10-20 03:28:51,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45217,2022-10-20 03:28:52,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45218,2022-10-20 03:28:53,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45219,2022-10-20 03:28:54,289.30499999999995,77.60000000000001,1423.9627347311216,1.353115089726705 +45220,2022-10-20 03:28:55,289.30499999999995,77.60000000000001,1423.9627347311216,1.353115089726705 +45221,2022-10-20 03:28:56,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45222,2022-10-20 03:28:57,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45223,2022-10-20 03:28:58,289.30499999999995,77.60000000000001,1423.9627347311216,1.353115089726705 +45224,2022-10-20 03:28:59,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45225,2022-10-20 03:29:00,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45226,2022-10-20 03:29:01,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45227,2022-10-20 03:29:02,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45228,2022-10-20 03:29:03,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45229,2022-10-20 03:29:04,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45230,2022-10-20 03:29:05,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45231,2022-10-20 03:29:06,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45232,2022-10-20 03:29:07,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45233,2022-10-20 03:29:08,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45234,2022-10-20 03:29:09,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45235,2022-10-20 03:29:10,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45236,2022-10-20 03:29:11,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45237,2022-10-20 03:29:12,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45238,2022-10-20 03:29:13,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45239,2022-10-20 03:29:14,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45240,2022-10-20 03:29:15,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45241,2022-10-20 03:29:16,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45242,2022-10-20 03:29:17,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45243,2022-10-20 03:29:18,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45244,2022-10-20 03:29:19,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45245,2022-10-20 03:29:20,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45246,2022-10-20 03:29:21,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45247,2022-10-20 03:29:22,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45248,2022-10-20 03:29:23,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45249,2022-10-20 03:29:24,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45250,2022-10-20 03:29:25,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45251,2022-10-20 03:29:26,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45252,2022-10-20 03:29:27,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45253,2022-10-20 03:29:28,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45254,2022-10-20 03:29:29,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45255,2022-10-20 03:29:30,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45256,2022-10-20 03:29:31,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45257,2022-10-20 03:29:32,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45258,2022-10-20 03:29:33,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45259,2022-10-20 03:29:34,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45260,2022-10-20 03:29:35,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45261,2022-10-20 03:29:36,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45262,2022-10-20 03:29:37,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45263,2022-10-20 03:29:38,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45264,2022-10-20 03:29:39,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45265,2022-10-20 03:29:40,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45266,2022-10-20 03:29:41,289.25,77.525,1417.6009285675038,1.3470698079872692 +45267,2022-10-20 03:29:42,289.25,77.525,1417.6009285675038,1.3470698079872692 +45268,2022-10-20 03:29:43,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45269,2022-10-20 03:29:44,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45270,2022-10-20 03:29:45,289.30499999999995,77.525,1422.5864820880179,1.351807310967304 +45271,2022-10-20 03:29:46,289.25,77.525,1417.6009285675038,1.3470698079872692 +45272,2022-10-20 03:29:47,289.30499999999995,77.525,1422.5864820880179,1.351807310967304 +45273,2022-10-20 03:29:48,289.30499999999995,77.525,1422.5864820880179,1.351807310967304 +45274,2022-10-20 03:29:49,289.25,77.525,1417.6009285675038,1.3470698079872692 +45275,2022-10-20 03:29:50,289.25,77.525,1417.6009285675038,1.3470698079872692 +45276,2022-10-20 03:29:51,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45277,2022-10-20 03:29:52,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45278,2022-10-20 03:29:53,289.25,77.525,1417.6009285675038,1.3470698079872692 +45279,2022-10-20 03:29:54,289.25,77.525,1417.6009285675038,1.3470698079872692 +45280,2022-10-20 03:29:55,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45281,2022-10-20 03:29:56,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45282,2022-10-20 03:29:57,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45283,2022-10-20 03:29:58,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45284,2022-10-20 03:29:59,289.25,77.525,1417.6009285675038,1.3470698079872692 +45285,2022-10-20 03:30:00,289.25,77.525,1417.6009285675038,1.3470698079872692 +45286,2022-10-20 03:30:01,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45287,2022-10-20 03:30:02,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45288,2022-10-20 03:30:03,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45289,2022-10-20 03:30:04,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45290,2022-10-20 03:30:05,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45291,2022-10-20 03:30:06,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45292,2022-10-20 03:30:07,289.25,77.45,1416.2294990977514,1.3457666124297194 +45293,2022-10-20 03:30:08,289.25,77.45,1416.2294990977514,1.3457666124297194 +45294,2022-10-20 03:30:09,289.25,77.45,1416.2294990977514,1.3457666124297194 +45295,2022-10-20 03:30:10,289.25,77.45,1416.2294990977514,1.3457666124297194 +45296,2022-10-20 03:30:11,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45297,2022-10-20 03:30:12,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45298,2022-10-20 03:30:13,289.25,77.525,1417.6009285675038,1.3470698079872692 +45299,2022-10-20 03:30:14,289.25,77.525,1417.6009285675038,1.3470698079872692 +45300,2022-10-20 03:30:15,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45301,2022-10-20 03:30:16,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45302,2022-10-20 03:30:17,289.25,77.45,1416.2294990977514,1.3457666124297194 +45303,2022-10-20 03:30:18,289.25,77.45,1416.2294990977514,1.3457666124297194 +45304,2022-10-20 03:30:19,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45305,2022-10-20 03:30:20,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45306,2022-10-20 03:30:21,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45307,2022-10-20 03:30:22,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45308,2022-10-20 03:30:23,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45309,2022-10-20 03:30:24,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45310,2022-10-20 03:30:25,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45311,2022-10-20 03:30:26,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45312,2022-10-20 03:30:27,289.25,77.45,1416.2294990977514,1.3457666124297194 +45313,2022-10-20 03:30:28,289.25,77.45,1416.2294990977514,1.3457666124297194 +45314,2022-10-20 03:30:29,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45315,2022-10-20 03:30:30,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45316,2022-10-20 03:30:31,289.25,77.45,1416.2294990977514,1.3457666124297194 +45317,2022-10-20 03:30:32,289.25,77.45,1416.2294990977514,1.3457666124297194 +45318,2022-10-20 03:30:33,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45319,2022-10-20 03:30:34,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45320,2022-10-20 03:30:35,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45321,2022-10-20 03:30:36,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45322,2022-10-20 03:30:37,289.25,77.4,1415.3152127845829,1.344897815391353 +45323,2022-10-20 03:30:38,289.25,77.4,1415.3152127845829,1.344897815391353 +45324,2022-10-20 03:30:39,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45325,2022-10-20 03:30:40,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45326,2022-10-20 03:30:41,289.25,77.45,1416.2294990977514,1.3457666124297194 +45327,2022-10-20 03:30:42,289.25,77.45,1416.2294990977514,1.3457666124297194 +45328,2022-10-20 03:30:43,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45329,2022-10-20 03:30:44,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45330,2022-10-20 03:30:45,289.25,77.45,1416.2294990977514,1.3457666124297194 +45331,2022-10-20 03:30:46,289.25,77.45,1416.2294990977514,1.3457666124297194 +45332,2022-10-20 03:30:47,289.25,77.45,1416.2294990977514,1.3457666124297194 +45333,2022-10-20 03:30:48,289.25,77.45,1416.2294990977514,1.3457666124297194 +45334,2022-10-20 03:30:49,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45335,2022-10-20 03:30:50,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45336,2022-10-20 03:30:51,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45337,2022-10-20 03:30:52,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45338,2022-10-20 03:30:53,289.25,77.45,1416.2294990977514,1.3457666124297194 +45339,2022-10-20 03:30:54,289.25,77.45,1416.2294990977514,1.3457666124297194 +45340,2022-10-20 03:30:55,289.25,77.45,1416.2294990977514,1.3457666124297194 +45341,2022-10-20 03:30:56,289.25,77.45,1416.2294990977514,1.3457666124297194 +45342,2022-10-20 03:30:57,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45343,2022-10-20 03:30:58,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45344,2022-10-20 03:30:59,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45345,2022-10-20 03:31:00,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45346,2022-10-20 03:31:01,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45347,2022-10-20 03:31:02,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45348,2022-10-20 03:31:03,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45349,2022-10-20 03:31:04,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45350,2022-10-20 03:31:05,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45351,2022-10-20 03:31:06,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45352,2022-10-20 03:31:07,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45353,2022-10-20 03:31:08,289.25,77.42500000000001,1415.7723559411672,1.3453322139105361 +45354,2022-10-20 03:31:09,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45355,2022-10-20 03:31:10,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45356,2022-10-20 03:31:11,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45357,2022-10-20 03:31:12,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45358,2022-10-20 03:31:13,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45359,2022-10-20 03:31:14,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45360,2022-10-20 03:31:15,289.25,77.45,1416.2294990977514,1.3457666124297194 +45361,2022-10-20 03:31:16,289.25,77.45,1416.2294990977514,1.3457666124297194 +45362,2022-10-20 03:31:17,289.25,77.45,1416.2294990977514,1.3457666124297194 +45363,2022-10-20 03:31:18,289.25,77.45,1416.2294990977514,1.3457666124297194 +45364,2022-10-20 03:31:19,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45365,2022-10-20 03:31:20,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45366,2022-10-20 03:31:21,289.25,77.45,1416.2294990977514,1.3457666124297194 +45367,2022-10-20 03:31:22,289.25,77.45,1416.2294990977514,1.3457666124297194 +45368,2022-10-20 03:31:23,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45369,2022-10-20 03:31:24,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45370,2022-10-20 03:31:25,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45371,2022-10-20 03:31:26,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45372,2022-10-20 03:31:27,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45373,2022-10-20 03:31:28,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45374,2022-10-20 03:31:29,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45375,2022-10-20 03:31:30,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45376,2022-10-20 03:31:31,289.25,77.525,1417.6009285675038,1.3470698079872692 +45377,2022-10-20 03:31:32,289.25,77.525,1417.6009285675038,1.3470698079872692 +45378,2022-10-20 03:31:33,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45379,2022-10-20 03:31:34,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45380,2022-10-20 03:31:35,289.25,77.525,1417.6009285675038,1.3470698079872692 +45381,2022-10-20 03:31:36,289.25,77.525,1417.6009285675038,1.3470698079872692 +45382,2022-10-20 03:31:37,289.25,77.525,1417.6009285675038,1.3470698079872692 +45383,2022-10-20 03:31:38,289.25,77.525,1417.6009285675038,1.3470698079872692 +45384,2022-10-20 03:31:39,289.25,77.525,1417.6009285675038,1.3470698079872692 +45385,2022-10-20 03:31:40,289.25,77.525,1417.6009285675038,1.3470698079872692 +45386,2022-10-20 03:31:41,289.25,77.525,1417.6009285675038,1.3470698079872692 +45387,2022-10-20 03:31:42,289.25,77.525,1417.6009285675038,1.3470698079872692 +45388,2022-10-20 03:31:43,289.25,77.47500000000001,1416.6866422543353,1.3462010109489027 +45389,2022-10-20 03:31:44,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45390,2022-10-20 03:31:45,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45391,2022-10-20 03:31:46,289.25,77.49999999999999,1417.1437854109192,1.3466354094680855 +45392,2022-10-20 03:31:47,289.25,77.525,1417.6009285675038,1.3470698079872692 +45393,2022-10-20 03:31:48,289.25,77.525,1417.6009285675038,1.3470698079872692 +45394,2022-10-20 03:31:49,289.25,77.525,1417.6009285675038,1.3470698079872692 +45395,2022-10-20 03:31:50,289.25,77.525,1417.6009285675038,1.3470698079872692 +45396,2022-10-20 03:31:51,289.25,77.525,1417.6009285675038,1.3470698079872692 +45397,2022-10-20 03:31:52,289.25,77.525,1417.6009285675038,1.3470698079872692 +45398,2022-10-20 03:31:53,289.25,77.525,1417.6009285675038,1.3470698079872692 +45399,2022-10-20 03:31:54,289.25,77.525,1417.6009285675038,1.3470698079872692 +45400,2022-10-20 03:31:55,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45401,2022-10-20 03:31:56,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45402,2022-10-20 03:31:57,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45403,2022-10-20 03:31:58,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45404,2022-10-20 03:31:59,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45405,2022-10-20 03:32:00,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45406,2022-10-20 03:32:01,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45407,2022-10-20 03:32:02,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45408,2022-10-20 03:32:03,289.25,77.525,1417.6009285675038,1.3470698079872692 +45409,2022-10-20 03:32:04,289.25,77.525,1417.6009285675038,1.3470698079872692 +45410,2022-10-20 03:32:05,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45411,2022-10-20 03:32:06,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45412,2022-10-20 03:32:07,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45413,2022-10-20 03:32:08,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45414,2022-10-20 03:32:09,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45415,2022-10-20 03:32:10,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45416,2022-10-20 03:32:11,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45417,2022-10-20 03:32:12,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45418,2022-10-20 03:32:13,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45419,2022-10-20 03:32:14,289.25,77.55000000000001,1418.058071724088,1.3475042065064522 +45420,2022-10-20 03:32:15,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45421,2022-10-20 03:32:16,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45422,2022-10-20 03:32:17,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45423,2022-10-20 03:32:18,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45424,2022-10-20 03:32:19,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45425,2022-10-20 03:32:20,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45426,2022-10-20 03:32:21,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45427,2022-10-20 03:32:22,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45428,2022-10-20 03:32:23,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45429,2022-10-20 03:32:24,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45430,2022-10-20 03:32:25,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45431,2022-10-20 03:32:26,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45432,2022-10-20 03:32:27,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45433,2022-10-20 03:32:28,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45434,2022-10-20 03:32:29,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45435,2022-10-20 03:32:30,289.25,77.57499999999999,1418.515214880672,1.3479386050256355 +45436,2022-10-20 03:32:31,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45437,2022-10-20 03:32:32,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45438,2022-10-20 03:32:33,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45439,2022-10-20 03:32:34,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45440,2022-10-20 03:32:35,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45441,2022-10-20 03:32:36,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45442,2022-10-20 03:32:37,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45443,2022-10-20 03:32:38,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45444,2022-10-20 03:32:39,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45445,2022-10-20 03:32:40,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45446,2022-10-20 03:32:41,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45447,2022-10-20 03:32:42,289.25,77.60000000000001,1418.9723580372563,1.348373003544819 +45448,2022-10-20 03:32:43,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45449,2022-10-20 03:32:44,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45450,2022-10-20 03:32:45,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45451,2022-10-20 03:32:46,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45452,2022-10-20 03:32:47,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45453,2022-10-20 03:32:48,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45454,2022-10-20 03:32:49,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45455,2022-10-20 03:32:50,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45456,2022-10-20 03:32:51,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45457,2022-10-20 03:32:52,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45458,2022-10-20 03:32:53,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45459,2022-10-20 03:32:54,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45460,2022-10-20 03:32:55,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45461,2022-10-20 03:32:56,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45462,2022-10-20 03:32:57,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45463,2022-10-20 03:32:58,289.25,77.62500000000001,1419.4295011938405,1.348807402064002 +45464,2022-10-20 03:32:59,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45465,2022-10-20 03:33:00,289.25,77.64999999999999,1419.8866443504244,1.3492418005831852 +45466,2022-10-20 03:33:01,289.25,77.67500000000001,1420.343787507009,1.349676199102369 +45467,2022-10-20 03:33:02,289.25,77.67500000000001,1420.343787507009,1.349676199102369 +45468,2022-10-20 03:33:03,289.25,77.69999999999999,1420.8009306635927,1.3501105976215515 +45469,2022-10-20 03:33:04,289.25,77.69999999999999,1420.8009306635927,1.3501105976215515 +45470,2022-10-20 03:33:05,289.25,77.69999999999999,1420.8009306635927,1.3501105976215515 +45471,2022-10-20 03:33:06,289.25,77.69999999999999,1420.8009306635927,1.3501105976215515 +45472,2022-10-20 03:33:07,289.25,77.725,1421.258073820177,1.350544996140735 +45473,2022-10-20 03:33:08,289.25,77.725,1421.258073820177,1.350544996140735 +45474,2022-10-20 03:33:09,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45475,2022-10-20 03:33:10,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45476,2022-10-20 03:33:11,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45477,2022-10-20 03:33:12,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45478,2022-10-20 03:33:13,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45479,2022-10-20 03:33:14,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45480,2022-10-20 03:33:15,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45481,2022-10-20 03:33:16,289.25,77.75000000000001,1421.7152169767614,1.3509793946599187 +45482,2022-10-20 03:33:17,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45483,2022-10-20 03:33:18,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45484,2022-10-20 03:33:19,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45485,2022-10-20 03:33:20,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45486,2022-10-20 03:33:21,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45487,2022-10-20 03:33:22,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45488,2022-10-20 03:33:23,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45489,2022-10-20 03:33:24,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45490,2022-10-20 03:33:25,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45491,2022-10-20 03:33:26,289.25,77.77499999999999,1422.1723601333451,1.3514137931791013 +45492,2022-10-20 03:33:27,289.25,77.8,1422.6295032899295,1.3518481916982847 +45493,2022-10-20 03:33:28,289.25,77.8,1422.6295032899295,1.3518481916982847 +45494,2022-10-20 03:33:29,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45495,2022-10-20 03:33:30,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45496,2022-10-20 03:33:31,289.25,77.8,1422.6295032899295,1.3518481916982847 +45497,2022-10-20 03:33:32,289.25,77.8,1422.6295032899295,1.3518481916982847 +45498,2022-10-20 03:33:33,289.25,77.8,1422.6295032899295,1.3518481916982847 +45499,2022-10-20 03:33:34,289.25,77.8,1422.6295032899295,1.3518481916982847 +45500,2022-10-20 03:33:35,289.25,77.8,1422.6295032899295,1.3518481916982847 +45501,2022-10-20 03:33:36,289.25,77.8,1422.6295032899295,1.3518481916982847 +45502,2022-10-20 03:33:37,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45503,2022-10-20 03:33:38,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45504,2022-10-20 03:33:39,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45505,2022-10-20 03:33:40,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45506,2022-10-20 03:33:41,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45507,2022-10-20 03:33:42,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45508,2022-10-20 03:33:43,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45509,2022-10-20 03:33:44,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45510,2022-10-20 03:33:45,289.25,77.85,1423.5437896030978,1.3527169887366512 +45511,2022-10-20 03:33:46,289.25,77.85,1423.5437896030978,1.3527169887366512 +45512,2022-10-20 03:33:47,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45513,2022-10-20 03:33:48,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45514,2022-10-20 03:33:49,289.25,77.875,1424.000932759682,1.3531513872558343 +45515,2022-10-20 03:33:50,289.25,77.875,1424.000932759682,1.3531513872558343 +45516,2022-10-20 03:33:51,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45517,2022-10-20 03:33:52,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45518,2022-10-20 03:33:53,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45519,2022-10-20 03:33:54,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45520,2022-10-20 03:33:55,289.25,77.85,1423.5437896030978,1.3527169887366512 +45521,2022-10-20 03:33:56,289.25,77.875,1424.000932759682,1.3531513872558343 +45522,2022-10-20 03:33:57,289.25,77.875,1424.000932759682,1.3531513872558343 +45523,2022-10-20 03:33:58,289.25,77.875,1424.000932759682,1.3531513872558343 +45524,2022-10-20 03:33:59,289.25,77.875,1424.000932759682,1.3531513872558343 +45525,2022-10-20 03:34:00,289.25,77.875,1424.000932759682,1.3531513872558343 +45526,2022-10-20 03:34:01,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45527,2022-10-20 03:34:02,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45528,2022-10-20 03:34:03,289.25,77.875,1424.000932759682,1.3531513872558343 +45529,2022-10-20 03:34:04,289.25,77.875,1424.000932759682,1.3531513872558343 +45530,2022-10-20 03:34:05,289.25,77.875,1424.000932759682,1.3531513872558343 +45531,2022-10-20 03:34:06,289.25,77.875,1424.000932759682,1.3531513872558343 +45532,2022-10-20 03:34:07,289.25,77.875,1424.000932759682,1.3531513872558343 +45533,2022-10-20 03:34:08,289.25,77.875,1424.000932759682,1.3531513872558343 +45534,2022-10-20 03:34:09,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45535,2022-10-20 03:34:10,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45536,2022-10-20 03:34:11,289.25,77.925,1424.9152190728503,1.354020184294201 +45537,2022-10-20 03:34:12,289.25,77.925,1424.9152190728503,1.354020184294201 +45538,2022-10-20 03:34:13,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45539,2022-10-20 03:34:14,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45540,2022-10-20 03:34:15,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45541,2022-10-20 03:34:16,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45542,2022-10-20 03:34:17,289.25,77.875,1424.000932759682,1.3531513872558343 +45543,2022-10-20 03:34:18,289.25,77.875,1424.000932759682,1.3531513872558343 +45544,2022-10-20 03:34:19,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45545,2022-10-20 03:34:20,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45546,2022-10-20 03:34:21,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45547,2022-10-20 03:34:22,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45548,2022-10-20 03:34:23,289.25,77.925,1424.9152190728503,1.354020184294201 +45549,2022-10-20 03:34:24,289.25,77.925,1424.9152190728503,1.354020184294201 +45550,2022-10-20 03:34:25,289.25,77.925,1424.9152190728503,1.354020184294201 +45551,2022-10-20 03:34:26,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45552,2022-10-20 03:34:27,289.25,77.925,1424.9152190728503,1.354020184294201 +45553,2022-10-20 03:34:28,289.25,77.925,1424.9152190728503,1.354020184294201 +45554,2022-10-20 03:34:29,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45555,2022-10-20 03:34:30,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45556,2022-10-20 03:34:31,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45557,2022-10-20 03:34:32,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45558,2022-10-20 03:34:33,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45559,2022-10-20 03:34:34,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45560,2022-10-20 03:34:35,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45561,2022-10-20 03:34:36,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45562,2022-10-20 03:34:37,289.25,77.925,1424.9152190728503,1.354020184294201 +45563,2022-10-20 03:34:38,289.25,77.925,1424.9152190728503,1.354020184294201 +45564,2022-10-20 03:34:39,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45565,2022-10-20 03:34:40,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45566,2022-10-20 03:34:41,289.25,77.875,1424.000932759682,1.3531513872558343 +45567,2022-10-20 03:34:42,289.25,77.875,1424.000932759682,1.3531513872558343 +45568,2022-10-20 03:34:43,289.25,77.875,1424.000932759682,1.3531513872558343 +45569,2022-10-20 03:34:44,289.25,77.875,1424.000932759682,1.3531513872558343 +45570,2022-10-20 03:34:45,289.25,77.875,1424.000932759682,1.3531513872558343 +45571,2022-10-20 03:34:46,289.25,77.875,1424.000932759682,1.3531513872558343 +45572,2022-10-20 03:34:47,289.25,77.85,1423.5437896030978,1.3527169887366512 +45573,2022-10-20 03:34:48,289.25,77.85,1423.5437896030978,1.3527169887366512 +45574,2022-10-20 03:34:49,289.25,77.85,1423.5437896030978,1.3527169887366512 +45575,2022-10-20 03:34:50,289.25,77.85,1423.5437896030978,1.3527169887366512 +45576,2022-10-20 03:34:51,289.25,77.85,1423.5437896030978,1.3527169887366512 +45577,2022-10-20 03:34:52,289.25,77.85,1423.5437896030978,1.3527169887366512 +45578,2022-10-20 03:34:53,289.25,77.875,1424.000932759682,1.3531513872558343 +45579,2022-10-20 03:34:54,289.25,77.875,1424.000932759682,1.3531513872558343 +45580,2022-10-20 03:34:55,289.25,77.875,1424.000932759682,1.3531513872558343 +45581,2022-10-20 03:34:56,289.25,77.875,1424.000932759682,1.3531513872558343 +45582,2022-10-20 03:34:57,289.25,77.875,1424.000932759682,1.3531513872558343 +45583,2022-10-20 03:34:58,289.25,77.875,1424.000932759682,1.3531513872558343 +45584,2022-10-20 03:34:59,289.25,77.875,1424.000932759682,1.3531513872558343 +45585,2022-10-20 03:35:00,289.25,77.875,1424.000932759682,1.3531513872558343 +45586,2022-10-20 03:35:01,289.25,77.925,1424.9152190728503,1.354020184294201 +45587,2022-10-20 03:35:02,289.25,77.925,1424.9152190728503,1.354020184294201 +45588,2022-10-20 03:35:03,289.25,77.925,1424.9152190728503,1.354020184294201 +45589,2022-10-20 03:35:04,289.25,77.925,1424.9152190728503,1.354020184294201 +45590,2022-10-20 03:35:05,289.25,77.925,1424.9152190728503,1.354020184294201 +45591,2022-10-20 03:35:06,289.25,77.925,1424.9152190728503,1.354020184294201 +45592,2022-10-20 03:35:07,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45593,2022-10-20 03:35:08,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45594,2022-10-20 03:35:09,289.25,77.875,1424.000932759682,1.3531513872558343 +45595,2022-10-20 03:35:10,289.25,77.875,1424.000932759682,1.3531513872558343 +45596,2022-10-20 03:35:11,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45597,2022-10-20 03:35:12,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45598,2022-10-20 03:35:13,289.25,77.85,1423.5437896030978,1.3527169887366512 +45599,2022-10-20 03:35:14,289.25,77.85,1423.5437896030978,1.3527169887366512 +45600,2022-10-20 03:35:15,289.25,77.875,1424.000932759682,1.3531513872558343 +45601,2022-10-20 03:35:16,289.25,77.875,1424.000932759682,1.3531513872558343 +45602,2022-10-20 03:35:17,289.25,77.875,1424.000932759682,1.3531513872558343 +45603,2022-10-20 03:35:18,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45604,2022-10-20 03:35:19,289.25,77.875,1424.000932759682,1.3531513872558343 +45605,2022-10-20 03:35:20,289.25,77.875,1424.000932759682,1.3531513872558343 +45606,2022-10-20 03:35:21,289.25,77.875,1424.000932759682,1.3531513872558343 +45607,2022-10-20 03:35:22,289.25,77.875,1424.000932759682,1.3531513872558343 +45608,2022-10-20 03:35:23,289.25,77.875,1424.000932759682,1.3531513872558343 +45609,2022-10-20 03:35:24,289.25,77.875,1424.000932759682,1.3531513872558343 +45610,2022-10-20 03:35:25,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45611,2022-10-20 03:35:26,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45612,2022-10-20 03:35:27,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45613,2022-10-20 03:35:28,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45614,2022-10-20 03:35:29,289.25,77.925,1424.9152190728503,1.354020184294201 +45615,2022-10-20 03:35:30,289.25,77.925,1424.9152190728503,1.354020184294201 +45616,2022-10-20 03:35:31,289.25,77.925,1424.9152190728503,1.354020184294201 +45617,2022-10-20 03:35:32,289.25,77.925,1424.9152190728503,1.354020184294201 +45618,2022-10-20 03:35:33,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45619,2022-10-20 03:35:34,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45620,2022-10-20 03:35:35,289.25,77.85,1423.5437896030978,1.3527169887366512 +45621,2022-10-20 03:35:36,289.25,77.85,1423.5437896030978,1.3527169887366512 +45622,2022-10-20 03:35:37,289.25,77.875,1424.000932759682,1.3531513872558343 +45623,2022-10-20 03:35:38,289.25,77.875,1424.000932759682,1.3531513872558343 +45624,2022-10-20 03:35:39,289.25,77.875,1424.000932759682,1.3531513872558343 +45625,2022-10-20 03:35:40,289.25,77.875,1424.000932759682,1.3531513872558343 +45626,2022-10-20 03:35:41,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45627,2022-10-20 03:35:42,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45628,2022-10-20 03:35:43,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45629,2022-10-20 03:35:44,289.25,77.925,1424.9152190728503,1.354020184294201 +45630,2022-10-20 03:35:45,289.25,77.925,1424.9152190728503,1.354020184294201 +45631,2022-10-20 03:35:46,289.25,77.925,1424.9152190728503,1.354020184294201 +45632,2022-10-20 03:35:47,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45633,2022-10-20 03:35:48,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45634,2022-10-20 03:35:49,289.195,77.875,1419.0083108390443,1.348407167555878 +45635,2022-10-20 03:35:50,289.195,77.875,1419.0083108390443,1.348407167555878 +45636,2022-10-20 03:35:51,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45637,2022-10-20 03:35:52,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45638,2022-10-20 03:35:53,289.25,77.85,1423.5437896030978,1.3527169887366512 +45639,2022-10-20 03:35:54,289.25,77.85,1423.5437896030978,1.3527169887366512 +45640,2022-10-20 03:35:55,289.25,77.85,1423.5437896030978,1.3527169887366512 +45641,2022-10-20 03:35:56,289.25,77.85,1423.5437896030978,1.3527169887366512 +45642,2022-10-20 03:35:57,289.195,77.875,1419.0083108390443,1.348407167555878 +45643,2022-10-20 03:35:58,289.25,77.875,1424.000932759682,1.3531513872558343 +45644,2022-10-20 03:35:59,289.25,77.875,1424.000932759682,1.3531513872558343 +45645,2022-10-20 03:36:00,289.25,77.875,1424.000932759682,1.3531513872558343 +45646,2022-10-20 03:36:01,289.25,77.875,1424.000932759682,1.3531513872558343 +45647,2022-10-20 03:36:02,289.25,77.875,1424.000932759682,1.3531513872558343 +45648,2022-10-20 03:36:03,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45649,2022-10-20 03:36:04,289.25,77.85,1423.5437896030978,1.3527169887366512 +45650,2022-10-20 03:36:05,289.25,77.85,1423.5437896030978,1.3527169887366512 +45651,2022-10-20 03:36:06,289.25,77.85,1423.5437896030978,1.3527169887366512 +45652,2022-10-20 03:36:07,289.25,77.85,1423.5437896030978,1.3527169887366512 +45653,2022-10-20 03:36:08,289.25,77.85,1423.5437896030978,1.3527169887366512 +45654,2022-10-20 03:36:09,289.25,77.85,1423.5437896030978,1.3527169887366512 +45655,2022-10-20 03:36:10,289.25,77.85,1423.5437896030978,1.3527169887366512 +45656,2022-10-20 03:36:11,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45657,2022-10-20 03:36:12,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45658,2022-10-20 03:36:13,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45659,2022-10-20 03:36:14,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45660,2022-10-20 03:36:15,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45661,2022-10-20 03:36:16,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45662,2022-10-20 03:36:17,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45663,2022-10-20 03:36:18,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45664,2022-10-20 03:36:19,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45665,2022-10-20 03:36:20,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45666,2022-10-20 03:36:21,289.25,77.8,1422.6295032899295,1.3518481916982847 +45667,2022-10-20 03:36:22,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45668,2022-10-20 03:36:23,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45669,2022-10-20 03:36:24,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45670,2022-10-20 03:36:25,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45671,2022-10-20 03:36:26,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45672,2022-10-20 03:36:27,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45673,2022-10-20 03:36:28,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45674,2022-10-20 03:36:29,289.195,77.85,1418.5527704503318,1.3479742920606754 +45675,2022-10-20 03:36:30,289.195,77.85,1418.5527704503318,1.3479742920606754 +45676,2022-10-20 03:36:31,289.195,77.85,1418.5527704503318,1.3479742920606754 +45677,2022-10-20 03:36:32,289.195,77.875,1419.0083108390443,1.348407167555878 +45678,2022-10-20 03:36:33,289.25,77.875,1424.000932759682,1.3531513872558343 +45679,2022-10-20 03:36:34,289.25,77.875,1424.000932759682,1.3531513872558343 +45680,2022-10-20 03:36:35,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45681,2022-10-20 03:36:36,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45682,2022-10-20 03:36:37,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45683,2022-10-20 03:36:38,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45684,2022-10-20 03:36:39,289.25,77.925,1424.9152190728503,1.354020184294201 +45685,2022-10-20 03:36:40,289.25,77.925,1424.9152190728503,1.354020184294201 +45686,2022-10-20 03:36:41,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45687,2022-10-20 03:36:42,289.195,77.925,1419.9193916164688,1.3492729185462828 +45688,2022-10-20 03:36:43,289.195,77.925,1419.9193916164688,1.3492729185462828 +45689,2022-10-20 03:36:44,289.195,77.925,1419.9193916164688,1.3492729185462828 +45690,2022-10-20 03:36:45,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45691,2022-10-20 03:36:46,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45692,2022-10-20 03:36:47,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45693,2022-10-20 03:36:48,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45694,2022-10-20 03:36:49,289.195,77.875,1419.0083108390443,1.348407167555878 +45695,2022-10-20 03:36:50,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45696,2022-10-20 03:36:51,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45697,2022-10-20 03:36:52,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45698,2022-10-20 03:36:53,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45699,2022-10-20 03:36:54,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45700,2022-10-20 03:36:55,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45701,2022-10-20 03:36:56,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45702,2022-10-20 03:36:57,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45703,2022-10-20 03:36:58,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45704,2022-10-20 03:36:59,289.195,77.875,1419.0083108390443,1.348407167555878 +45705,2022-10-20 03:37:00,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45706,2022-10-20 03:37:01,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45707,2022-10-20 03:37:02,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45708,2022-10-20 03:37:03,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45709,2022-10-20 03:37:04,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45710,2022-10-20 03:37:05,289.25,77.925,1424.9152190728503,1.354020184294201 +45711,2022-10-20 03:37:06,289.25,77.95,1425.3723622294347,1.3544545828133845 +45712,2022-10-20 03:37:07,289.25,77.95,1425.3723622294347,1.3544545828133845 +45713,2022-10-20 03:37:08,289.195,77.95,1420.3749320051813,1.3497057940414856 +45714,2022-10-20 03:37:09,289.25,77.95,1425.3723622294347,1.3544545828133845 +45715,2022-10-20 03:37:10,289.25,77.95,1425.3723622294347,1.3544545828133845 +45716,2022-10-20 03:37:11,289.25,77.95,1425.3723622294347,1.3544545828133845 +45717,2022-10-20 03:37:12,289.25,77.925,1424.9152190728503,1.354020184294201 +45718,2022-10-20 03:37:13,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45719,2022-10-20 03:37:14,289.25,77.925,1424.9152190728503,1.354020184294201 +45720,2022-10-20 03:37:15,289.25,77.925,1424.9152190728503,1.354020184294201 +45721,2022-10-20 03:37:16,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45722,2022-10-20 03:37:17,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45723,2022-10-20 03:37:18,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45724,2022-10-20 03:37:19,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45725,2022-10-20 03:37:20,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45726,2022-10-20 03:37:21,289.195,77.875,1419.0083108390443,1.348407167555878 +45727,2022-10-20 03:37:22,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45728,2022-10-20 03:37:23,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45729,2022-10-20 03:37:24,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45730,2022-10-20 03:37:25,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45731,2022-10-20 03:37:26,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45732,2022-10-20 03:37:27,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45733,2022-10-20 03:37:28,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45734,2022-10-20 03:37:29,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45735,2022-10-20 03:37:30,289.195,77.925,1419.9193916164688,1.3492729185462828 +45736,2022-10-20 03:37:31,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45737,2022-10-20 03:37:32,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45738,2022-10-20 03:37:33,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45739,2022-10-20 03:37:34,289.195,77.925,1419.9193916164688,1.3492729185462828 +45740,2022-10-20 03:37:35,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45741,2022-10-20 03:37:36,289.195,77.89999999999999,1419.4638512277563,1.34884004305108 +45742,2022-10-20 03:37:37,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45743,2022-10-20 03:37:38,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45744,2022-10-20 03:37:39,289.25,77.925,1424.9152190728503,1.354020184294201 +45745,2022-10-20 03:37:40,289.25,77.925,1424.9152190728503,1.354020184294201 +45746,2022-10-20 03:37:41,289.25,77.925,1424.9152190728503,1.354020184294201 +45747,2022-10-20 03:37:42,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45748,2022-10-20 03:37:43,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45749,2022-10-20 03:37:44,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45750,2022-10-20 03:37:45,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45751,2022-10-20 03:37:46,289.25,77.875,1424.000932759682,1.3531513872558343 +45752,2022-10-20 03:37:47,289.25,77.85,1423.5437896030978,1.3527169887366512 +45753,2022-10-20 03:37:48,289.25,77.875,1424.000932759682,1.3531513872558343 +45754,2022-10-20 03:37:49,289.25,77.875,1424.000932759682,1.3531513872558343 +45755,2022-10-20 03:37:50,289.25,77.875,1424.000932759682,1.3531513872558343 +45756,2022-10-20 03:37:51,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45757,2022-10-20 03:37:52,289.25,77.89999999999999,1424.458075916266,1.3535857857750175 +45758,2022-10-20 03:37:53,289.195,77.875,1419.0083108390443,1.348407167555878 +45759,2022-10-20 03:37:54,289.195,77.875,1419.0083108390443,1.348407167555878 +45760,2022-10-20 03:37:55,289.195,77.85,1418.5527704503318,1.3479742920606754 +45761,2022-10-20 03:37:56,289.195,77.85,1418.5527704503318,1.3479742920606754 +45762,2022-10-20 03:37:57,289.195,77.85,1418.5527704503318,1.3479742920606754 +45763,2022-10-20 03:37:58,289.195,77.85,1418.5527704503318,1.3479742920606754 +45764,2022-10-20 03:37:59,289.195,77.85,1418.5527704503318,1.3479742920606754 +45765,2022-10-20 03:38:00,289.195,77.875,1419.0083108390443,1.348407167555878 +45766,2022-10-20 03:38:01,289.195,77.875,1419.0083108390443,1.348407167555878 +45767,2022-10-20 03:38:02,289.25,77.85,1423.5437896030978,1.3527169887366512 +45768,2022-10-20 03:38:03,289.195,77.85,1418.5527704503318,1.3479742920606754 +45769,2022-10-20 03:38:04,289.195,77.85,1418.5527704503318,1.3479742920606754 +45770,2022-10-20 03:38:05,289.195,77.85,1418.5527704503318,1.3479742920606754 +45771,2022-10-20 03:38:06,289.195,77.85,1418.5527704503318,1.3479742920606754 +45772,2022-10-20 03:38:07,289.195,77.85,1418.5527704503318,1.3479742920606754 +45773,2022-10-20 03:38:08,289.195,77.85,1418.5527704503318,1.3479742920606754 +45774,2022-10-20 03:38:09,289.195,77.85,1418.5527704503318,1.3479742920606754 +45775,2022-10-20 03:38:10,289.25,77.85,1423.5437896030978,1.3527169887366512 +45776,2022-10-20 03:38:11,289.25,77.85,1423.5437896030978,1.3527169887366512 +45777,2022-10-20 03:38:12,289.25,77.875,1424.000932759682,1.3531513872558343 +45778,2022-10-20 03:38:13,289.25,77.875,1424.000932759682,1.3531513872558343 +45779,2022-10-20 03:38:14,289.25,77.875,1424.000932759682,1.3531513872558343 +45780,2022-10-20 03:38:15,289.25,77.875,1424.000932759682,1.3531513872558343 +45781,2022-10-20 03:38:16,289.25,77.85,1423.5437896030978,1.3527169887366512 +45782,2022-10-20 03:38:17,289.195,77.85,1418.5527704503318,1.3479742920606754 +45783,2022-10-20 03:38:18,289.195,77.85,1418.5527704503318,1.3479742920606754 +45784,2022-10-20 03:38:19,289.195,77.85,1418.5527704503318,1.3479742920606754 +45785,2022-10-20 03:38:20,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45786,2022-10-20 03:38:21,289.195,77.85,1418.5527704503318,1.3479742920606754 +45787,2022-10-20 03:38:22,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45788,2022-10-20 03:38:23,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45789,2022-10-20 03:38:24,289.195,77.85,1418.5527704503318,1.3479742920606754 +45790,2022-10-20 03:38:25,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45791,2022-10-20 03:38:26,289.195,77.85,1418.5527704503318,1.3479742920606754 +45792,2022-10-20 03:38:27,289.195,77.875,1419.0083108390443,1.348407167555878 +45793,2022-10-20 03:38:28,289.195,77.85,1418.5527704503318,1.3479742920606754 +45794,2022-10-20 03:38:29,289.195,77.85,1418.5527704503318,1.3479742920606754 +45795,2022-10-20 03:38:30,289.195,77.85,1418.5527704503318,1.3479742920606754 +45796,2022-10-20 03:38:31,289.195,77.85,1418.5527704503318,1.3479742920606754 +45797,2022-10-20 03:38:32,289.195,77.85,1418.5527704503318,1.3479742920606754 +45798,2022-10-20 03:38:33,289.195,77.85,1418.5527704503318,1.3479742920606754 +45799,2022-10-20 03:38:34,289.195,77.85,1418.5527704503318,1.3479742920606754 +45800,2022-10-20 03:38:35,289.195,77.85,1418.5527704503318,1.3479742920606754 +45801,2022-10-20 03:38:36,289.195,77.85,1418.5527704503318,1.3479742920606754 +45802,2022-10-20 03:38:37,289.195,77.85,1418.5527704503318,1.3479742920606754 +45803,2022-10-20 03:38:38,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45804,2022-10-20 03:38:39,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45805,2022-10-20 03:38:40,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45806,2022-10-20 03:38:41,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45807,2022-10-20 03:38:42,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45808,2022-10-20 03:38:43,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45809,2022-10-20 03:38:44,289.195,77.85,1418.5527704503318,1.3479742920606754 +45810,2022-10-20 03:38:45,289.195,77.85,1418.5527704503318,1.3479742920606754 +45811,2022-10-20 03:38:46,289.195,77.85,1418.5527704503318,1.3479742920606754 +45812,2022-10-20 03:38:47,289.195,77.85,1418.5527704503318,1.3479742920606754 +45813,2022-10-20 03:38:48,289.195,77.875,1419.0083108390443,1.348407167555878 +45814,2022-10-20 03:38:49,289.195,77.875,1419.0083108390443,1.348407167555878 +45815,2022-10-20 03:38:50,289.195,77.875,1419.0083108390443,1.348407167555878 +45816,2022-10-20 03:38:51,289.195,77.875,1419.0083108390443,1.348407167555878 +45817,2022-10-20 03:38:52,289.195,77.875,1419.0083108390443,1.348407167555878 +45818,2022-10-20 03:38:53,289.195,77.875,1419.0083108390443,1.348407167555878 +45819,2022-10-20 03:38:54,289.195,77.875,1419.0083108390443,1.348407167555878 +45820,2022-10-20 03:38:55,289.195,77.875,1419.0083108390443,1.348407167555878 +45821,2022-10-20 03:38:56,289.195,77.85,1418.5527704503318,1.3479742920606754 +45822,2022-10-20 03:38:57,289.25,77.85,1423.5437896030978,1.3527169887366512 +45823,2022-10-20 03:38:58,289.25,77.85,1423.5437896030978,1.3527169887366512 +45824,2022-10-20 03:38:59,289.25,77.85,1423.5437896030978,1.3527169887366512 +45825,2022-10-20 03:39:00,289.25,77.85,1423.5437896030978,1.3527169887366512 +45826,2022-10-20 03:39:01,289.25,77.85,1423.5437896030978,1.3527169887366512 +45827,2022-10-20 03:39:02,289.195,77.85,1418.5527704503318,1.3479742920606754 +45828,2022-10-20 03:39:03,289.195,77.85,1418.5527704503318,1.3479742920606754 +45829,2022-10-20 03:39:04,289.195,77.85,1418.5527704503318,1.3479742920606754 +45830,2022-10-20 03:39:05,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45831,2022-10-20 03:39:06,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45832,2022-10-20 03:39:07,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45833,2022-10-20 03:39:08,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45834,2022-10-20 03:39:09,289.195,77.85,1418.5527704503318,1.3479742920606754 +45835,2022-10-20 03:39:10,289.195,77.85,1418.5527704503318,1.3479742920606754 +45836,2022-10-20 03:39:11,289.195,77.85,1418.5527704503318,1.3479742920606754 +45837,2022-10-20 03:39:12,289.195,77.85,1418.5527704503318,1.3479742920606754 +45838,2022-10-20 03:39:13,289.195,77.85,1418.5527704503318,1.3479742920606754 +45839,2022-10-20 03:39:14,289.195,77.85,1418.5527704503318,1.3479742920606754 +45840,2022-10-20 03:39:15,289.195,77.85,1418.5527704503318,1.3479742920606754 +45841,2022-10-20 03:39:16,289.195,77.85,1418.5527704503318,1.3479742920606754 +45842,2022-10-20 03:39:17,289.195,77.85,1418.5527704503318,1.3479742920606754 +45843,2022-10-20 03:39:18,289.195,77.85,1418.5527704503318,1.3479742920606754 +45844,2022-10-20 03:39:19,289.195,77.85,1418.5527704503318,1.3479742920606754 +45845,2022-10-20 03:39:20,289.195,77.85,1418.5527704503318,1.3479742920606754 +45846,2022-10-20 03:39:21,289.25,77.85,1423.5437896030978,1.3527169887366512 +45847,2022-10-20 03:39:22,289.25,77.85,1423.5437896030978,1.3527169887366512 +45848,2022-10-20 03:39:23,289.25,77.85,1423.5437896030978,1.3527169887366512 +45849,2022-10-20 03:39:24,289.25,77.85,1423.5437896030978,1.3527169887366512 +45850,2022-10-20 03:39:25,289.25,77.85,1423.5437896030978,1.3527169887366512 +45851,2022-10-20 03:39:26,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45852,2022-10-20 03:39:27,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45853,2022-10-20 03:39:28,289.25,77.82500000000002,1423.0866464465141,1.3522825902174684 +45854,2022-10-20 03:39:29,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45855,2022-10-20 03:39:30,289.195,77.8,1417.641689672907,1.3471085410702703 +45856,2022-10-20 03:39:31,289.195,77.8,1417.641689672907,1.3471085410702703 +45857,2022-10-20 03:39:32,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45858,2022-10-20 03:39:33,289.195,77.82500000000002,1418.0972300616197,1.347541416565473 +45859,2022-10-20 03:39:34,289.195,77.8,1417.641689672907,1.3471085410702703 +45860,2022-10-20 03:39:35,289.195,77.8,1417.641689672907,1.3471085410702703 +45861,2022-10-20 03:39:36,289.195,77.8,1417.641689672907,1.3471085410702703 +45862,2022-10-20 03:39:37,289.195,77.8,1417.641689672907,1.3471085410702703 +45863,2022-10-20 03:39:38,289.195,77.8,1417.641689672907,1.3471085410702703 +45864,2022-10-20 03:39:39,289.195,77.8,1417.641689672907,1.3471085410702703 +45865,2022-10-20 03:39:40,289.195,77.8,1417.641689672907,1.3471085410702703 +45866,2022-10-20 03:39:41,289.195,77.77499999999999,1417.1861492841945,1.3466756655750676 +45867,2022-10-20 03:39:42,289.195,77.77499999999999,1417.1861492841945,1.3466756655750676 +45868,2022-10-20 03:39:43,289.195,77.77499999999999,1417.1861492841945,1.3466756655750676 +45869,2022-10-20 03:39:44,289.195,77.77499999999999,1417.1861492841945,1.3466756655750676 +45870,2022-10-20 03:39:45,289.195,77.77499999999999,1417.1861492841945,1.3466756655750676 +45871,2022-10-20 03:39:46,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45872,2022-10-20 03:39:47,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45873,2022-10-20 03:39:48,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45874,2022-10-20 03:39:49,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45875,2022-10-20 03:39:50,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45876,2022-10-20 03:39:51,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45877,2022-10-20 03:39:52,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45878,2022-10-20 03:39:53,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45879,2022-10-20 03:39:54,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45880,2022-10-20 03:39:55,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45881,2022-10-20 03:39:56,289.195,77.77499999999999,1417.1861492841945,1.3466756655750676 +45882,2022-10-20 03:39:57,289.195,77.77499999999999,1417.1861492841945,1.3466756655750676 +45883,2022-10-20 03:39:58,289.195,77.77499999999999,1417.1861492841945,1.3466756655750676 +45884,2022-10-20 03:39:59,289.195,77.77499999999999,1417.1861492841945,1.3466756655750676 +45885,2022-10-20 03:40:00,289.195,77.77499999999999,1417.1861492841945,1.3466756655750676 +45886,2022-10-20 03:40:01,289.195,77.77499999999999,1417.1861492841945,1.3466756655750676 +45887,2022-10-20 03:40:02,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45888,2022-10-20 03:40:03,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45889,2022-10-20 03:40:04,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45890,2022-10-20 03:40:05,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45891,2022-10-20 03:40:06,289.195,77.725,1416.27506850677,1.3458099145846627 +45892,2022-10-20 03:40:07,289.195,77.725,1416.27506850677,1.3458099145846627 +45893,2022-10-20 03:40:08,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45894,2022-10-20 03:40:09,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45895,2022-10-20 03:40:10,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45896,2022-10-20 03:40:11,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45897,2022-10-20 03:40:12,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45898,2022-10-20 03:40:13,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45899,2022-10-20 03:40:14,289.195,77.725,1416.27506850677,1.3458099145846627 +45900,2022-10-20 03:40:15,289.195,77.725,1416.27506850677,1.3458099145846627 +45901,2022-10-20 03:40:16,289.195,77.725,1416.27506850677,1.3458099145846627 +45902,2022-10-20 03:40:17,289.195,77.725,1416.27506850677,1.3458099145846627 +45903,2022-10-20 03:40:18,289.195,77.725,1416.27506850677,1.3458099145846627 +45904,2022-10-20 03:40:19,289.195,77.725,1416.27506850677,1.3458099145846627 +45905,2022-10-20 03:40:20,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45906,2022-10-20 03:40:21,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45907,2022-10-20 03:40:22,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45908,2022-10-20 03:40:23,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45909,2022-10-20 03:40:24,289.195,77.75000000000001,1416.7306088954826,1.3462427900798657 +45910,2022-10-20 03:40:25,289.195,77.725,1416.27506850677,1.3458099145846627 +45911,2022-10-20 03:40:26,289.195,77.69999999999999,1415.8195281180574,1.34537703908946 +45912,2022-10-20 03:40:27,289.195,77.69999999999999,1415.8195281180574,1.34537703908946 +45913,2022-10-20 03:40:28,289.195,77.69999999999999,1415.8195281180574,1.34537703908946 +45914,2022-10-20 03:40:29,289.195,77.69999999999999,1415.8195281180574,1.34537703908946 +45915,2022-10-20 03:40:30,289.195,77.69999999999999,1415.8195281180574,1.34537703908946 +45916,2022-10-20 03:40:31,289.195,77.69999999999999,1415.8195281180574,1.34537703908946 +45917,2022-10-20 03:40:32,289.195,77.725,1416.27506850677,1.3458099145846627 +45918,2022-10-20 03:40:33,289.195,77.725,1416.27506850677,1.3458099145846627 +45919,2022-10-20 03:40:34,289.195,77.725,1416.27506850677,1.3458099145846627 +45920,2022-10-20 03:40:35,289.195,77.725,1416.27506850677,1.3458099145846627 +45921,2022-10-20 03:40:36,289.195,77.725,1416.27506850677,1.3458099145846627 +45922,2022-10-20 03:40:37,289.195,77.69999999999999,1415.8195281180574,1.34537703908946 +45923,2022-10-20 03:40:38,289.195,77.69999999999999,1415.8195281180574,1.34537703908946 +45924,2022-10-20 03:40:39,289.195,77.69999999999999,1415.8195281180574,1.34537703908946 +45925,2022-10-20 03:40:40,289.195,77.69999999999999,1415.8195281180574,1.34537703908946 +45926,2022-10-20 03:40:41,289.195,77.69999999999999,1415.8195281180574,1.34537703908946 +45927,2022-10-20 03:40:42,289.195,77.725,1416.27506850677,1.3458099145846627 +45928,2022-10-20 03:40:43,289.195,77.725,1416.27506850677,1.3458099145846627 +45929,2022-10-20 03:40:44,289.195,77.725,1416.27506850677,1.3458099145846627 +45930,2022-10-20 03:40:45,289.195,77.725,1416.27506850677,1.3458099145846627 +45931,2022-10-20 03:40:46,289.195,77.725,1416.27506850677,1.3458099145846627 +45932,2022-10-20 03:40:47,289.195,77.725,1416.27506850677,1.3458099145846627 +45933,2022-10-20 03:40:48,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +45934,2022-10-20 03:40:49,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +45935,2022-10-20 03:40:50,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +45936,2022-10-20 03:40:51,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +45937,2022-10-20 03:40:52,289.195,77.64999999999999,1414.9084473406328,1.3445112880990553 +45938,2022-10-20 03:40:53,289.195,77.64999999999999,1414.9084473406328,1.3445112880990553 +45939,2022-10-20 03:40:54,289.195,77.64999999999999,1414.9084473406328,1.3445112880990553 +45940,2022-10-20 03:40:55,289.195,77.64999999999999,1414.9084473406328,1.3445112880990553 +45941,2022-10-20 03:40:56,289.195,77.64999999999999,1414.9084473406328,1.3445112880990553 +45942,2022-10-20 03:40:57,289.195,77.64999999999999,1414.9084473406328,1.3445112880990553 +45943,2022-10-20 03:40:58,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +45944,2022-10-20 03:40:59,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +45945,2022-10-20 03:41:00,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +45946,2022-10-20 03:41:01,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +45947,2022-10-20 03:41:02,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +45948,2022-10-20 03:41:03,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +45949,2022-10-20 03:41:04,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +45950,2022-10-20 03:41:05,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +45951,2022-10-20 03:41:06,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +45952,2022-10-20 03:41:07,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +45953,2022-10-20 03:41:08,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +45954,2022-10-20 03:41:09,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +45955,2022-10-20 03:41:10,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +45956,2022-10-20 03:41:11,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +45957,2022-10-20 03:41:12,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +45958,2022-10-20 03:41:13,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +45959,2022-10-20 03:41:14,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +45960,2022-10-20 03:41:15,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +45961,2022-10-20 03:41:16,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +45962,2022-10-20 03:41:17,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +45963,2022-10-20 03:41:18,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +45964,2022-10-20 03:41:19,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +45965,2022-10-20 03:41:20,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +45966,2022-10-20 03:41:21,289.195,77.525,1412.6307453970712,1.3423469106230428 +45967,2022-10-20 03:41:22,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +45968,2022-10-20 03:41:23,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +45969,2022-10-20 03:41:24,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +45970,2022-10-20 03:41:25,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +45971,2022-10-20 03:41:26,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +45972,2022-10-20 03:41:27,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +45973,2022-10-20 03:41:28,289.195,77.525,1412.6307453970712,1.3423469106230428 +45974,2022-10-20 03:41:29,289.195,77.525,1412.6307453970712,1.3423469106230428 +45975,2022-10-20 03:41:30,289.195,77.525,1412.6307453970712,1.3423469106230428 +45976,2022-10-20 03:41:31,289.195,77.525,1412.6307453970712,1.3423469106230428 +45977,2022-10-20 03:41:32,289.195,77.525,1412.6307453970712,1.3423469106230428 +45978,2022-10-20 03:41:33,289.195,77.525,1412.6307453970712,1.3423469106230428 +45979,2022-10-20 03:41:34,289.195,77.49999999999999,1412.1752050083585,1.3419140351278398 +45980,2022-10-20 03:41:35,289.195,77.49999999999999,1412.1752050083585,1.3419140351278398 +45981,2022-10-20 03:41:36,289.195,77.49999999999999,1412.1752050083585,1.3419140351278398 +45982,2022-10-20 03:41:37,289.195,77.49999999999999,1412.1752050083585,1.3419140351278398 +45983,2022-10-20 03:41:38,289.195,77.47500000000001,1411.7196646196462,1.3414811596326375 +45984,2022-10-20 03:41:39,289.195,77.47500000000001,1411.7196646196462,1.3414811596326375 +45985,2022-10-20 03:41:40,289.195,77.47500000000001,1411.7196646196462,1.3414811596326375 +45986,2022-10-20 03:41:41,289.195,77.47500000000001,1411.7196646196462,1.3414811596326375 +45987,2022-10-20 03:41:42,289.195,77.45,1411.264124230934,1.3410482841374352 +45988,2022-10-20 03:41:43,289.195,77.45,1411.264124230934,1.3410482841374352 +45989,2022-10-20 03:41:44,289.195,77.45,1411.264124230934,1.3410482841374352 +45990,2022-10-20 03:41:45,289.195,77.45,1411.264124230934,1.3410482841374352 +45991,2022-10-20 03:41:46,289.195,77.45,1411.264124230934,1.3410482841374352 +45992,2022-10-20 03:41:47,289.195,77.45,1411.264124230934,1.3410482841374352 +45993,2022-10-20 03:41:48,289.195,77.45,1411.264124230934,1.3410482841374352 +45994,2022-10-20 03:41:49,289.195,77.45,1411.264124230934,1.3410482841374352 +45995,2022-10-20 03:41:50,289.195,77.45,1411.264124230934,1.3410482841374352 +45996,2022-10-20 03:41:51,289.195,77.45,1411.264124230934,1.3410482841374352 +45997,2022-10-20 03:41:52,289.195,77.45,1411.264124230934,1.3410482841374352 +45998,2022-10-20 03:41:53,289.195,77.45,1411.264124230934,1.3410482841374352 +45999,2022-10-20 03:41:54,289.195,77.45,1411.264124230934,1.3410482841374352 +46000,2022-10-20 03:41:55,289.195,77.45,1411.264124230934,1.3410482841374352 +46001,2022-10-20 03:41:56,289.195,77.42500000000001,1410.8085838422217,1.3406154086422326 +46002,2022-10-20 03:41:57,289.195,77.42500000000001,1410.8085838422217,1.3406154086422326 +46003,2022-10-20 03:41:58,289.195,77.4,1410.3530434535091,1.34018253314703 +46004,2022-10-20 03:41:59,289.195,77.4,1410.3530434535091,1.34018253314703 +46005,2022-10-20 03:42:00,289.195,77.4,1410.3530434535091,1.34018253314703 +46006,2022-10-20 03:42:01,289.195,77.375,1409.8975030647969,1.3397496576518275 +46007,2022-10-20 03:42:02,289.195,77.4,1410.3530434535091,1.34018253314703 +46008,2022-10-20 03:42:03,289.195,77.4,1410.3530434535091,1.34018253314703 +46009,2022-10-20 03:42:04,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46010,2022-10-20 03:42:05,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46011,2022-10-20 03:42:06,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46012,2022-10-20 03:42:07,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46013,2022-10-20 03:42:08,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46014,2022-10-20 03:42:09,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46015,2022-10-20 03:42:10,289.195,77.375,1409.8975030647969,1.3397496576518275 +46016,2022-10-20 03:42:11,289.195,77.375,1409.8975030647969,1.3397496576518275 +46017,2022-10-20 03:42:12,289.195,77.4,1410.3530434535091,1.34018253314703 +46018,2022-10-20 03:42:13,289.195,77.4,1410.3530434535091,1.34018253314703 +46019,2022-10-20 03:42:14,289.195,77.375,1409.8975030647969,1.3397496576518275 +46020,2022-10-20 03:42:15,289.195,77.375,1409.8975030647969,1.3397496576518275 +46021,2022-10-20 03:42:16,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46022,2022-10-20 03:42:17,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46023,2022-10-20 03:42:18,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46024,2022-10-20 03:42:19,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46025,2022-10-20 03:42:20,289.195,77.325,1408.9864222873719,1.3388839066614222 +46026,2022-10-20 03:42:21,289.195,77.325,1408.9864222873719,1.3388839066614222 +46027,2022-10-20 03:42:22,289.195,77.325,1408.9864222873719,1.3388839066614222 +46028,2022-10-20 03:42:23,289.195,77.325,1408.9864222873719,1.3388839066614222 +46029,2022-10-20 03:42:24,289.195,77.325,1408.9864222873719,1.3388839066614222 +46030,2022-10-20 03:42:25,289.195,77.325,1408.9864222873719,1.3388839066614222 +46031,2022-10-20 03:42:26,289.195,77.325,1408.9864222873719,1.3388839066614222 +46032,2022-10-20 03:42:27,289.195,77.325,1408.9864222873719,1.3388839066614222 +46033,2022-10-20 03:42:28,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46034,2022-10-20 03:42:29,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46035,2022-10-20 03:42:30,289.195,77.325,1408.9864222873719,1.3388839066614222 +46036,2022-10-20 03:42:31,289.195,77.325,1408.9864222873719,1.3388839066614222 +46037,2022-10-20 03:42:32,289.195,77.325,1408.9864222873719,1.3388839066614222 +46038,2022-10-20 03:42:33,289.195,77.3,1408.5308818986596,1.3384510311662197 +46039,2022-10-20 03:42:34,289.195,77.325,1408.9864222873719,1.3388839066614222 +46040,2022-10-20 03:42:35,289.195,77.325,1408.9864222873719,1.3388839066614222 +46041,2022-10-20 03:42:36,289.195,77.325,1408.9864222873719,1.3388839066614222 +46042,2022-10-20 03:42:37,289.195,77.325,1408.9864222873719,1.3388839066614222 +46043,2022-10-20 03:42:38,289.195,77.325,1408.9864222873719,1.3388839066614222 +46044,2022-10-20 03:42:39,289.195,77.325,1408.9864222873719,1.3388839066614222 +46045,2022-10-20 03:42:40,289.195,77.325,1408.9864222873719,1.3388839066614222 +46046,2022-10-20 03:42:41,289.195,77.325,1408.9864222873719,1.3388839066614222 +46047,2022-10-20 03:42:42,289.195,77.325,1408.9864222873719,1.3388839066614222 +46048,2022-10-20 03:42:43,289.195,77.325,1408.9864222873719,1.3388839066614222 +46049,2022-10-20 03:42:44,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46050,2022-10-20 03:42:45,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46051,2022-10-20 03:42:46,289.195,77.325,1408.9864222873719,1.3388839066614222 +46052,2022-10-20 03:42:47,289.195,77.325,1408.9864222873719,1.3388839066614222 +46053,2022-10-20 03:42:48,289.195,77.325,1408.9864222873719,1.3388839066614222 +46054,2022-10-20 03:42:49,289.195,77.3,1408.5308818986596,1.3384510311662197 +46055,2022-10-20 03:42:50,289.195,77.3,1408.5308818986596,1.3384510311662197 +46056,2022-10-20 03:42:51,289.195,77.3,1408.5308818986596,1.3384510311662197 +46057,2022-10-20 03:42:52,289.195,77.3,1408.5308818986596,1.3384510311662197 +46058,2022-10-20 03:42:53,289.195,77.3,1408.5308818986596,1.3384510311662197 +46059,2022-10-20 03:42:54,289.195,77.3,1408.5308818986596,1.3384510311662197 +46060,2022-10-20 03:42:55,289.195,77.3,1408.5308818986596,1.3384510311662197 +46061,2022-10-20 03:42:56,289.195,77.3,1408.5308818986596,1.3384510311662197 +46062,2022-10-20 03:42:57,289.195,77.325,1408.9864222873719,1.3388839066614222 +46063,2022-10-20 03:42:58,289.195,77.325,1408.9864222873719,1.3388839066614222 +46064,2022-10-20 03:42:59,289.195,77.325,1408.9864222873719,1.3388839066614222 +46065,2022-10-20 03:43:00,289.195,77.325,1408.9864222873719,1.3388839066614222 +46066,2022-10-20 03:43:01,289.195,77.325,1408.9864222873719,1.3388839066614222 +46067,2022-10-20 03:43:02,289.195,77.325,1408.9864222873719,1.3388839066614222 +46068,2022-10-20 03:43:03,289.195,77.325,1408.9864222873719,1.3388839066614222 +46069,2022-10-20 03:43:04,289.195,77.325,1408.9864222873719,1.3388839066614222 +46070,2022-10-20 03:43:05,289.195,77.325,1408.9864222873719,1.3388839066614222 +46071,2022-10-20 03:43:06,289.195,77.325,1408.9864222873719,1.3388839066614222 +46072,2022-10-20 03:43:07,289.195,77.325,1408.9864222873719,1.3388839066614222 +46073,2022-10-20 03:43:08,289.195,77.325,1408.9864222873719,1.3388839066614222 +46074,2022-10-20 03:43:09,289.195,77.325,1408.9864222873719,1.3388839066614222 +46075,2022-10-20 03:43:10,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46076,2022-10-20 03:43:11,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46077,2022-10-20 03:43:12,289.195,77.325,1408.9864222873719,1.3388839066614222 +46078,2022-10-20 03:43:13,289.195,77.325,1408.9864222873719,1.3388839066614222 +46079,2022-10-20 03:43:14,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46080,2022-10-20 03:43:15,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46081,2022-10-20 03:43:16,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46082,2022-10-20 03:43:17,289.195,77.375,1409.8975030647969,1.3397496576518275 +46083,2022-10-20 03:43:18,289.195,77.375,1409.8975030647969,1.3397496576518275 +46084,2022-10-20 03:43:19,289.195,77.375,1409.8975030647969,1.3397496576518275 +46085,2022-10-20 03:43:20,289.195,77.375,1409.8975030647969,1.3397496576518275 +46086,2022-10-20 03:43:21,289.195,77.375,1409.8975030647969,1.3397496576518275 +46087,2022-10-20 03:43:22,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46088,2022-10-20 03:43:23,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46089,2022-10-20 03:43:24,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46090,2022-10-20 03:43:25,289.195,77.35000000000001,1409.4419626760844,1.339316782156625 +46091,2022-10-20 03:43:26,289.195,77.375,1409.8975030647969,1.3397496576518275 +46092,2022-10-20 03:43:27,289.195,77.375,1409.8975030647969,1.3397496576518275 +46093,2022-10-20 03:43:28,289.195,77.375,1409.8975030647969,1.3397496576518275 +46094,2022-10-20 03:43:29,289.195,77.375,1409.8975030647969,1.3397496576518275 +46095,2022-10-20 03:43:30,289.195,77.4,1410.3530434535091,1.34018253314703 +46096,2022-10-20 03:43:31,289.195,77.4,1410.3530434535091,1.34018253314703 +46097,2022-10-20 03:43:32,289.195,77.375,1409.8975030647969,1.3397496576518275 +46098,2022-10-20 03:43:33,289.195,77.375,1409.8975030647969,1.3397496576518275 +46099,2022-10-20 03:43:34,289.195,77.4,1410.3530434535091,1.34018253314703 +46100,2022-10-20 03:43:35,289.195,77.4,1410.3530434535091,1.34018253314703 +46101,2022-10-20 03:43:36,289.195,77.42500000000001,1410.8085838422217,1.3406154086422326 +46102,2022-10-20 03:43:37,289.195,77.42500000000001,1410.8085838422217,1.3406154086422326 +46103,2022-10-20 03:43:38,289.195,77.42500000000001,1410.8085838422217,1.3406154086422326 +46104,2022-10-20 03:43:39,289.195,77.42500000000001,1410.8085838422217,1.3406154086422326 +46105,2022-10-20 03:43:40,289.195,77.45,1411.264124230934,1.3410482841374352 +46106,2022-10-20 03:43:41,289.195,77.45,1411.264124230934,1.3410482841374352 +46107,2022-10-20 03:43:42,289.195,77.42500000000001,1410.8085838422217,1.3406154086422326 +46108,2022-10-20 03:43:43,289.195,77.42500000000001,1410.8085838422217,1.3406154086422326 +46109,2022-10-20 03:43:44,289.195,77.45,1411.264124230934,1.3410482841374352 +46110,2022-10-20 03:43:45,289.195,77.45,1411.264124230934,1.3410482841374352 +46111,2022-10-20 03:43:46,289.195,77.47500000000001,1411.7196646196462,1.3414811596326375 +46112,2022-10-20 03:43:47,289.195,77.47500000000001,1411.7196646196462,1.3414811596326375 +46113,2022-10-20 03:43:48,289.195,77.49999999999999,1412.1752050083585,1.3419140351278398 +46114,2022-10-20 03:43:49,289.195,77.49999999999999,1412.1752050083585,1.3419140351278398 +46115,2022-10-20 03:43:50,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46116,2022-10-20 03:43:51,289.195,77.525,1412.6307453970712,1.3423469106230428 +46117,2022-10-20 03:43:52,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46118,2022-10-20 03:43:53,289.195,77.525,1412.6307453970712,1.3423469106230428 +46119,2022-10-20 03:43:54,289.195,77.525,1412.6307453970712,1.3423469106230428 +46120,2022-10-20 03:43:55,289.195,77.525,1412.6307453970712,1.3423469106230428 +46121,2022-10-20 03:43:56,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46122,2022-10-20 03:43:57,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46123,2022-10-20 03:43:58,289.195,77.525,1412.6307453970712,1.3423469106230428 +46124,2022-10-20 03:43:59,289.195,77.525,1412.6307453970712,1.3423469106230428 +46125,2022-10-20 03:44:00,289.195,77.525,1412.6307453970712,1.3423469106230428 +46126,2022-10-20 03:44:01,289.195,77.525,1412.6307453970712,1.3423469106230428 +46127,2022-10-20 03:44:02,289.195,77.525,1412.6307453970712,1.3423469106230428 +46128,2022-10-20 03:44:03,289.195,77.525,1412.6307453970712,1.3423469106230428 +46129,2022-10-20 03:44:04,289.195,77.525,1412.6307453970712,1.3423469106230428 +46130,2022-10-20 03:44:05,289.195,77.525,1412.6307453970712,1.3423469106230428 +46131,2022-10-20 03:44:06,289.195,77.525,1412.6307453970712,1.3423469106230428 +46132,2022-10-20 03:44:07,289.195,77.525,1412.6307453970712,1.3423469106230428 +46133,2022-10-20 03:44:08,289.195,77.525,1412.6307453970712,1.3423469106230428 +46134,2022-10-20 03:44:09,289.195,77.525,1412.6307453970712,1.3423469106230428 +46135,2022-10-20 03:44:10,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46136,2022-10-20 03:44:11,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46137,2022-10-20 03:44:12,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46138,2022-10-20 03:44:13,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46139,2022-10-20 03:44:14,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46140,2022-10-20 03:44:15,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46141,2022-10-20 03:44:16,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46142,2022-10-20 03:44:17,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46143,2022-10-20 03:44:18,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46144,2022-10-20 03:44:19,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46145,2022-10-20 03:44:20,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46146,2022-10-20 03:44:21,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46147,2022-10-20 03:44:22,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46148,2022-10-20 03:44:23,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46149,2022-10-20 03:44:24,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46150,2022-10-20 03:44:25,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46151,2022-10-20 03:44:26,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46152,2022-10-20 03:44:27,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46153,2022-10-20 03:44:28,289.195,77.525,1412.6307453970712,1.3423469106230428 +46154,2022-10-20 03:44:29,289.195,77.525,1412.6307453970712,1.3423469106230428 +46155,2022-10-20 03:44:30,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46156,2022-10-20 03:44:31,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46157,2022-10-20 03:44:32,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46158,2022-10-20 03:44:33,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46159,2022-10-20 03:44:34,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46160,2022-10-20 03:44:35,289.195,77.525,1412.6307453970712,1.3423469106230428 +46161,2022-10-20 03:44:36,289.195,77.525,1412.6307453970712,1.3423469106230428 +46162,2022-10-20 03:44:37,289.195,77.525,1412.6307453970712,1.3423469106230428 +46163,2022-10-20 03:44:38,289.195,77.525,1412.6307453970712,1.3423469106230428 +46164,2022-10-20 03:44:39,289.195,77.525,1412.6307453970712,1.3423469106230428 +46165,2022-10-20 03:44:40,289.195,77.525,1412.6307453970712,1.3423469106230428 +46166,2022-10-20 03:44:41,289.195,77.525,1412.6307453970712,1.3423469106230428 +46167,2022-10-20 03:44:42,289.195,77.525,1412.6307453970712,1.3423469106230428 +46168,2022-10-20 03:44:43,289.195,77.525,1412.6307453970712,1.3423469106230428 +46169,2022-10-20 03:44:44,289.195,77.525,1412.6307453970712,1.3423469106230428 +46170,2022-10-20 03:44:45,289.195,77.525,1412.6307453970712,1.3423469106230428 +46171,2022-10-20 03:44:46,289.195,77.525,1412.6307453970712,1.3423469106230428 +46172,2022-10-20 03:44:47,289.195,77.525,1412.6307453970712,1.3423469106230428 +46173,2022-10-20 03:44:48,289.195,77.525,1412.6307453970712,1.3423469106230428 +46174,2022-10-20 03:44:49,289.195,77.525,1412.6307453970712,1.3423469106230428 +46175,2022-10-20 03:44:50,289.195,77.49999999999999,1412.1752050083585,1.3419140351278398 +46176,2022-10-20 03:44:51,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46177,2022-10-20 03:44:52,289.195,77.525,1412.6307453970712,1.3423469106230428 +46178,2022-10-20 03:44:53,289.14,77.525,1407.6758921200992,1.3376385804308775 +46179,2022-10-20 03:44:54,289.14,77.525,1407.6758921200992,1.3376385804308775 +46180,2022-10-20 03:44:55,289.14,77.525,1407.6758921200992,1.3376385804308775 +46181,2022-10-20 03:44:56,289.14,77.525,1407.6758921200992,1.3376385804308775 +46182,2022-10-20 03:44:57,289.14,77.525,1407.6758921200992,1.3376385804308775 +46183,2022-10-20 03:44:58,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46184,2022-10-20 03:44:59,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46185,2022-10-20 03:45:00,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46186,2022-10-20 03:45:01,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46187,2022-10-20 03:45:02,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46188,2022-10-20 03:45:03,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46189,2022-10-20 03:45:04,289.14,77.47500000000001,1406.7680069913536,1.3367758660932891 +46190,2022-10-20 03:45:05,289.14,77.47500000000001,1406.7680069913536,1.3367758660932891 +46191,2022-10-20 03:45:06,289.14,77.45,1406.3140644269806,1.3363445089244947 +46192,2022-10-20 03:45:07,289.14,77.45,1406.3140644269806,1.3363445089244947 +46193,2022-10-20 03:45:08,289.14,77.45,1406.3140644269806,1.3363445089244947 +46194,2022-10-20 03:45:09,289.14,77.45,1406.3140644269806,1.3363445089244947 +46195,2022-10-20 03:45:10,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46196,2022-10-20 03:45:11,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46197,2022-10-20 03:45:12,289.14,77.525,1407.6758921200992,1.3376385804308775 +46198,2022-10-20 03:45:13,289.14,77.525,1407.6758921200992,1.3376385804308775 +46199,2022-10-20 03:45:14,289.14,77.525,1407.6758921200992,1.3376385804308775 +46200,2022-10-20 03:45:15,289.14,77.525,1407.6758921200992,1.3376385804308775 +46201,2022-10-20 03:45:16,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46202,2022-10-20 03:45:17,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46203,2022-10-20 03:45:18,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46204,2022-10-20 03:45:19,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46205,2022-10-20 03:45:20,289.14,77.47500000000001,1406.7680069913536,1.3367758660932891 +46206,2022-10-20 03:45:21,289.14,77.47500000000001,1406.7680069913536,1.3367758660932891 +46207,2022-10-20 03:45:22,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46208,2022-10-20 03:45:23,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46209,2022-10-20 03:45:24,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46210,2022-10-20 03:45:25,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46211,2022-10-20 03:45:26,289.14,77.525,1407.6758921200992,1.3376385804308775 +46212,2022-10-20 03:45:27,289.14,77.525,1407.6758921200992,1.3376385804308775 +46213,2022-10-20 03:45:28,289.14,77.525,1407.6758921200992,1.3376385804308775 +46214,2022-10-20 03:45:29,289.14,77.525,1407.6758921200992,1.3376385804308775 +46215,2022-10-20 03:45:30,289.14,77.525,1407.6758921200992,1.3376385804308775 +46216,2022-10-20 03:45:31,289.14,77.525,1407.6758921200992,1.3376385804308775 +46217,2022-10-20 03:45:32,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46218,2022-10-20 03:45:33,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46219,2022-10-20 03:45:34,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46220,2022-10-20 03:45:35,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46221,2022-10-20 03:45:36,289.14,77.525,1407.6758921200992,1.3376385804308775 +46222,2022-10-20 03:45:37,289.195,77.525,1412.6307453970712,1.3423469106230428 +46223,2022-10-20 03:45:38,289.195,77.525,1412.6307453970712,1.3423469106230428 +46224,2022-10-20 03:45:39,289.195,77.525,1412.6307453970712,1.3423469106230428 +46225,2022-10-20 03:45:40,289.195,77.49999999999999,1412.1752050083585,1.3419140351278398 +46226,2022-10-20 03:45:41,289.195,77.49999999999999,1412.1752050083585,1.3419140351278398 +46227,2022-10-20 03:45:42,289.195,77.49999999999999,1412.1752050083585,1.3419140351278398 +46228,2022-10-20 03:45:43,289.195,77.49999999999999,1412.1752050083585,1.3419140351278398 +46229,2022-10-20 03:45:44,289.195,77.525,1412.6307453970712,1.3423469106230428 +46230,2022-10-20 03:45:45,289.195,77.525,1412.6307453970712,1.3423469106230428 +46231,2022-10-20 03:45:46,289.195,77.525,1412.6307453970712,1.3423469106230428 +46232,2022-10-20 03:45:47,289.195,77.525,1412.6307453970712,1.3423469106230428 +46233,2022-10-20 03:45:48,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46234,2022-10-20 03:45:49,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46235,2022-10-20 03:45:50,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46236,2022-10-20 03:45:51,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46237,2022-10-20 03:45:52,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46238,2022-10-20 03:45:53,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46239,2022-10-20 03:45:54,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46240,2022-10-20 03:45:55,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46241,2022-10-20 03:45:56,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46242,2022-10-20 03:45:57,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46243,2022-10-20 03:45:58,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46244,2022-10-20 03:45:59,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46245,2022-10-20 03:46:00,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46246,2022-10-20 03:46:01,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46247,2022-10-20 03:46:02,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46248,2022-10-20 03:46:03,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46249,2022-10-20 03:46:04,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46250,2022-10-20 03:46:05,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46251,2022-10-20 03:46:06,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46252,2022-10-20 03:46:07,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46253,2022-10-20 03:46:08,289.195,77.55000000000001,1413.0862857857835,1.3427797861182453 +46254,2022-10-20 03:46:09,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46255,2022-10-20 03:46:10,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46256,2022-10-20 03:46:11,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46257,2022-10-20 03:46:12,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46258,2022-10-20 03:46:13,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46259,2022-10-20 03:46:14,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46260,2022-10-20 03:46:15,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46261,2022-10-20 03:46:16,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46262,2022-10-20 03:46:17,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46263,2022-10-20 03:46:18,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46264,2022-10-20 03:46:19,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46265,2022-10-20 03:46:20,289.195,77.525,1412.6307453970712,1.3423469106230428 +46266,2022-10-20 03:46:21,289.195,77.525,1412.6307453970712,1.3423469106230428 +46267,2022-10-20 03:46:22,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46268,2022-10-20 03:46:23,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46269,2022-10-20 03:46:24,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46270,2022-10-20 03:46:25,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46271,2022-10-20 03:46:26,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46272,2022-10-20 03:46:27,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46273,2022-10-20 03:46:28,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46274,2022-10-20 03:46:29,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46275,2022-10-20 03:46:30,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46276,2022-10-20 03:46:31,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46277,2022-10-20 03:46:32,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46278,2022-10-20 03:46:33,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46279,2022-10-20 03:46:34,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46280,2022-10-20 03:46:35,289.195,77.64999999999999,1414.9084473406328,1.3445112880990553 +46281,2022-10-20 03:46:36,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46282,2022-10-20 03:46:37,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46283,2022-10-20 03:46:38,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +46284,2022-10-20 03:46:39,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +46285,2022-10-20 03:46:40,289.195,77.64999999999999,1414.9084473406328,1.3445112880990553 +46286,2022-10-20 03:46:41,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46287,2022-10-20 03:46:42,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46288,2022-10-20 03:46:43,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46289,2022-10-20 03:46:44,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46290,2022-10-20 03:46:45,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46291,2022-10-20 03:46:46,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46292,2022-10-20 03:46:47,289.195,77.57499999999999,1413.5418261744956,1.3432126616134474 +46293,2022-10-20 03:46:48,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46294,2022-10-20 03:46:49,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46295,2022-10-20 03:46:50,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46296,2022-10-20 03:46:51,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46297,2022-10-20 03:46:52,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46298,2022-10-20 03:46:53,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46299,2022-10-20 03:46:54,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46300,2022-10-20 03:46:55,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46301,2022-10-20 03:46:56,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46302,2022-10-20 03:46:57,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46303,2022-10-20 03:46:58,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46304,2022-10-20 03:46:59,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46305,2022-10-20 03:47:00,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46306,2022-10-20 03:47:01,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46307,2022-10-20 03:47:02,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46308,2022-10-20 03:47:03,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46309,2022-10-20 03:47:04,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46310,2022-10-20 03:47:05,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46311,2022-10-20 03:47:06,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46312,2022-10-20 03:47:07,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46313,2022-10-20 03:47:08,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46314,2022-10-20 03:47:09,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46315,2022-10-20 03:47:10,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46316,2022-10-20 03:47:11,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46317,2022-10-20 03:47:12,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46318,2022-10-20 03:47:13,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46319,2022-10-20 03:47:14,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46320,2022-10-20 03:47:15,289.195,77.64999999999999,1414.9084473406328,1.3445112880990553 +46321,2022-10-20 03:47:16,289.195,77.64999999999999,1414.9084473406328,1.3445112880990553 +46322,2022-10-20 03:47:17,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46323,2022-10-20 03:47:18,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +46324,2022-10-20 03:47:19,289.195,77.67500000000001,1415.3639877293454,1.3449441635942578 +46325,2022-10-20 03:47:20,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46326,2022-10-20 03:47:21,289.195,77.64999999999999,1414.9084473406328,1.3445112880990553 +46327,2022-10-20 03:47:22,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46328,2022-10-20 03:47:23,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46329,2022-10-20 03:47:24,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46330,2022-10-20 03:47:25,289.195,77.60000000000001,1413.9973665632083,1.3436455371086504 +46331,2022-10-20 03:47:26,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46332,2022-10-20 03:47:27,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46333,2022-10-20 03:47:28,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46334,2022-10-20 03:47:29,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46335,2022-10-20 03:47:30,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46336,2022-10-20 03:47:31,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46337,2022-10-20 03:47:32,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46338,2022-10-20 03:47:33,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46339,2022-10-20 03:47:34,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46340,2022-10-20 03:47:35,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46341,2022-10-20 03:47:36,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46342,2022-10-20 03:47:37,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46343,2022-10-20 03:47:38,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46344,2022-10-20 03:47:39,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46345,2022-10-20 03:47:40,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46346,2022-10-20 03:47:41,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46347,2022-10-20 03:47:42,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46348,2022-10-20 03:47:43,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46349,2022-10-20 03:47:44,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46350,2022-10-20 03:47:45,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46351,2022-10-20 03:47:46,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46352,2022-10-20 03:47:47,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46353,2022-10-20 03:47:48,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46354,2022-10-20 03:47:49,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46355,2022-10-20 03:47:50,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46356,2022-10-20 03:47:51,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46357,2022-10-20 03:47:52,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46358,2022-10-20 03:47:53,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46359,2022-10-20 03:47:54,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46360,2022-10-20 03:47:55,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46361,2022-10-20 03:47:56,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46362,2022-10-20 03:47:57,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46363,2022-10-20 03:47:58,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46364,2022-10-20 03:47:59,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46365,2022-10-20 03:48:00,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46366,2022-10-20 03:48:01,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46367,2022-10-20 03:48:02,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46368,2022-10-20 03:48:03,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46369,2022-10-20 03:48:04,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46370,2022-10-20 03:48:05,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46371,2022-10-20 03:48:06,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46372,2022-10-20 03:48:07,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46373,2022-10-20 03:48:08,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46374,2022-10-20 03:48:09,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46375,2022-10-20 03:48:10,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46376,2022-10-20 03:48:11,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46377,2022-10-20 03:48:12,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46378,2022-10-20 03:48:13,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46379,2022-10-20 03:48:14,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46380,2022-10-20 03:48:15,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46381,2022-10-20 03:48:16,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46382,2022-10-20 03:48:17,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46383,2022-10-20 03:48:18,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46384,2022-10-20 03:48:19,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46385,2022-10-20 03:48:20,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46386,2022-10-20 03:48:21,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46387,2022-10-20 03:48:22,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46388,2022-10-20 03:48:23,289.195,77.62500000000001,1414.4529069519206,1.3440784126038527 +46389,2022-10-20 03:48:24,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46390,2022-10-20 03:48:25,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46391,2022-10-20 03:48:26,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46392,2022-10-20 03:48:27,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46393,2022-10-20 03:48:28,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46394,2022-10-20 03:48:29,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46395,2022-10-20 03:48:30,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46396,2022-10-20 03:48:31,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46397,2022-10-20 03:48:32,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46398,2022-10-20 03:48:33,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46399,2022-10-20 03:48:34,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46400,2022-10-20 03:48:35,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46401,2022-10-20 03:48:36,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46402,2022-10-20 03:48:37,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46403,2022-10-20 03:48:38,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46404,2022-10-20 03:48:39,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46405,2022-10-20 03:48:40,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46406,2022-10-20 03:48:41,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46407,2022-10-20 03:48:42,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46408,2022-10-20 03:48:43,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46409,2022-10-20 03:48:44,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46410,2022-10-20 03:48:45,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46411,2022-10-20 03:48:46,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46412,2022-10-20 03:48:47,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46413,2022-10-20 03:48:48,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46414,2022-10-20 03:48:49,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46415,2022-10-20 03:48:50,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46416,2022-10-20 03:48:51,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46417,2022-10-20 03:48:52,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46418,2022-10-20 03:48:53,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46419,2022-10-20 03:48:54,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46420,2022-10-20 03:48:55,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46421,2022-10-20 03:48:56,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46422,2022-10-20 03:48:57,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46423,2022-10-20 03:48:58,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46424,2022-10-20 03:48:59,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46425,2022-10-20 03:49:00,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46426,2022-10-20 03:49:01,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46427,2022-10-20 03:49:02,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46428,2022-10-20 03:49:03,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46429,2022-10-20 03:49:04,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46430,2022-10-20 03:49:05,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46431,2022-10-20 03:49:06,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46432,2022-10-20 03:49:07,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46433,2022-10-20 03:49:08,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46434,2022-10-20 03:49:09,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46435,2022-10-20 03:49:10,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46436,2022-10-20 03:49:11,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46437,2022-10-20 03:49:12,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46438,2022-10-20 03:49:13,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46439,2022-10-20 03:49:14,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46440,2022-10-20 03:49:15,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46441,2022-10-20 03:49:16,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46442,2022-10-20 03:49:17,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46443,2022-10-20 03:49:18,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46444,2022-10-20 03:49:19,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46445,2022-10-20 03:49:20,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46446,2022-10-20 03:49:21,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46447,2022-10-20 03:49:22,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46448,2022-10-20 03:49:23,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46449,2022-10-20 03:49:24,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46450,2022-10-20 03:49:25,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46451,2022-10-20 03:49:26,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46452,2022-10-20 03:49:27,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46453,2022-10-20 03:49:28,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46454,2022-10-20 03:49:29,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46455,2022-10-20 03:49:30,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46456,2022-10-20 03:49:31,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46457,2022-10-20 03:49:32,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46458,2022-10-20 03:49:33,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46459,2022-10-20 03:49:34,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46460,2022-10-20 03:49:35,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46461,2022-10-20 03:49:36,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46462,2022-10-20 03:49:37,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46463,2022-10-20 03:49:38,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46464,2022-10-20 03:49:39,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46465,2022-10-20 03:49:40,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46466,2022-10-20 03:49:41,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46467,2022-10-20 03:49:42,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46468,2022-10-20 03:49:43,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46469,2022-10-20 03:49:44,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46470,2022-10-20 03:49:45,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46471,2022-10-20 03:49:46,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46472,2022-10-20 03:49:47,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46473,2022-10-20 03:49:48,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46474,2022-10-20 03:49:49,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46475,2022-10-20 03:49:50,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46476,2022-10-20 03:49:51,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46477,2022-10-20 03:49:52,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46478,2022-10-20 03:49:53,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46479,2022-10-20 03:49:54,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46480,2022-10-20 03:49:55,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46481,2022-10-20 03:49:56,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46482,2022-10-20 03:49:57,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46483,2022-10-20 03:49:58,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46484,2022-10-20 03:49:59,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46485,2022-10-20 03:50:00,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46486,2022-10-20 03:50:01,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46487,2022-10-20 03:50:02,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46488,2022-10-20 03:50:03,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46489,2022-10-20 03:50:04,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46490,2022-10-20 03:50:05,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46491,2022-10-20 03:50:06,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46492,2022-10-20 03:50:07,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46493,2022-10-20 03:50:08,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46494,2022-10-20 03:50:09,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46495,2022-10-20 03:50:10,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46496,2022-10-20 03:50:11,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46497,2022-10-20 03:50:12,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46498,2022-10-20 03:50:13,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46499,2022-10-20 03:50:14,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46500,2022-10-20 03:50:15,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46501,2022-10-20 03:50:16,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46502,2022-10-20 03:50:17,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46503,2022-10-20 03:50:18,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46504,2022-10-20 03:50:19,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46505,2022-10-20 03:50:20,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46506,2022-10-20 03:50:21,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46507,2022-10-20 03:50:22,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46508,2022-10-20 03:50:23,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46509,2022-10-20 03:50:24,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46510,2022-10-20 03:50:25,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46511,2022-10-20 03:50:26,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46512,2022-10-20 03:50:27,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46513,2022-10-20 03:50:28,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46514,2022-10-20 03:50:29,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46515,2022-10-20 03:50:30,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46516,2022-10-20 03:50:31,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46517,2022-10-20 03:50:32,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46518,2022-10-20 03:50:33,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46519,2022-10-20 03:50:34,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46520,2022-10-20 03:50:35,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46521,2022-10-20 03:50:36,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46522,2022-10-20 03:50:37,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46523,2022-10-20 03:50:38,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46524,2022-10-20 03:50:39,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46525,2022-10-20 03:50:40,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46526,2022-10-20 03:50:41,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46527,2022-10-20 03:50:42,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46528,2022-10-20 03:50:43,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46529,2022-10-20 03:50:44,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46530,2022-10-20 03:50:45,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46531,2022-10-20 03:50:46,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46532,2022-10-20 03:50:47,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46533,2022-10-20 03:50:48,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46534,2022-10-20 03:50:49,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46535,2022-10-20 03:50:50,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46536,2022-10-20 03:50:51,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46537,2022-10-20 03:50:52,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46538,2022-10-20 03:50:53,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46539,2022-10-20 03:50:54,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46540,2022-10-20 03:50:55,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46541,2022-10-20 03:50:56,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46542,2022-10-20 03:50:57,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46543,2022-10-20 03:50:58,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46544,2022-10-20 03:50:59,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46545,2022-10-20 03:51:00,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46546,2022-10-20 03:51:01,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46547,2022-10-20 03:51:02,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46548,2022-10-20 03:51:03,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46549,2022-10-20 03:51:04,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46550,2022-10-20 03:51:05,289.14,77.67500000000001,1410.3995475063361,1.3402267234436431 +46551,2022-10-20 03:51:06,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46552,2022-10-20 03:51:07,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46553,2022-10-20 03:51:08,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46554,2022-10-20 03:51:09,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46555,2022-10-20 03:51:10,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46556,2022-10-20 03:51:11,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46557,2022-10-20 03:51:12,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46558,2022-10-20 03:51:13,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46559,2022-10-20 03:51:14,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46560,2022-10-20 03:51:15,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46561,2022-10-20 03:51:16,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46562,2022-10-20 03:51:17,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46563,2022-10-20 03:51:18,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46564,2022-10-20 03:51:19,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46565,2022-10-20 03:51:20,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46566,2022-10-20 03:51:21,289.14,77.64999999999999,1409.945604941963,1.3397953662748485 +46567,2022-10-20 03:51:22,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46568,2022-10-20 03:51:23,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46569,2022-10-20 03:51:24,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46570,2022-10-20 03:51:25,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46571,2022-10-20 03:51:26,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46572,2022-10-20 03:51:27,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46573,2022-10-20 03:51:28,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46574,2022-10-20 03:51:29,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46575,2022-10-20 03:51:30,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46576,2022-10-20 03:51:31,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46577,2022-10-20 03:51:32,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46578,2022-10-20 03:51:33,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46579,2022-10-20 03:51:34,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46580,2022-10-20 03:51:35,289.14,77.62500000000001,1409.4916623775905,1.3393640091060546 +46581,2022-10-20 03:51:36,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46582,2022-10-20 03:51:37,289.14,77.60000000000001,1409.0377198132178,1.3389326519372604 +46583,2022-10-20 03:51:38,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46584,2022-10-20 03:51:39,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46585,2022-10-20 03:51:40,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46586,2022-10-20 03:51:41,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46587,2022-10-20 03:51:42,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46588,2022-10-20 03:51:43,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46589,2022-10-20 03:51:44,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46590,2022-10-20 03:51:45,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46591,2022-10-20 03:51:46,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46592,2022-10-20 03:51:47,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46593,2022-10-20 03:51:48,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46594,2022-10-20 03:51:49,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46595,2022-10-20 03:51:50,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46596,2022-10-20 03:51:51,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46597,2022-10-20 03:51:52,289.085,77.525,1402.736328366416,1.3329447790491737 +46598,2022-10-20 03:51:53,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46599,2022-10-20 03:51:54,289.14,77.525,1407.6758921200992,1.3376385804308775 +46600,2022-10-20 03:51:55,289.14,77.525,1407.6758921200992,1.3376385804308775 +46601,2022-10-20 03:51:56,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46602,2022-10-20 03:51:57,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46603,2022-10-20 03:51:58,289.14,77.525,1407.6758921200992,1.3376385804308775 +46604,2022-10-20 03:51:59,289.14,77.525,1407.6758921200992,1.3376385804308775 +46605,2022-10-20 03:52:00,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46606,2022-10-20 03:52:01,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46607,2022-10-20 03:52:02,289.14,77.525,1407.6758921200992,1.3376385804308775 +46608,2022-10-20 03:52:03,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46609,2022-10-20 03:52:04,289.14,77.525,1407.6758921200992,1.3376385804308775 +46610,2022-10-20 03:52:05,289.14,77.525,1407.6758921200992,1.3376385804308775 +46611,2022-10-20 03:52:06,289.14,77.525,1407.6758921200992,1.3376385804308775 +46612,2022-10-20 03:52:07,289.14,77.525,1407.6758921200992,1.3376385804308775 +46613,2022-10-20 03:52:08,289.14,77.525,1407.6758921200992,1.3376385804308775 +46614,2022-10-20 03:52:09,289.14,77.525,1407.6758921200992,1.3376385804308775 +46615,2022-10-20 03:52:10,289.14,77.525,1407.6758921200992,1.3376385804308775 +46616,2022-10-20 03:52:11,289.14,77.525,1407.6758921200992,1.3376385804308775 +46617,2022-10-20 03:52:12,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +46618,2022-10-20 03:52:13,289.14,77.47500000000001,1406.7680069913536,1.3367758660932891 +46619,2022-10-20 03:52:14,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46620,2022-10-20 03:52:15,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46621,2022-10-20 03:52:16,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46622,2022-10-20 03:52:17,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46623,2022-10-20 03:52:18,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46624,2022-10-20 03:52:19,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46625,2022-10-20 03:52:20,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46626,2022-10-20 03:52:21,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46627,2022-10-20 03:52:22,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46628,2022-10-20 03:52:23,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46629,2022-10-20 03:52:24,289.14,77.525,1407.6758921200992,1.3376385804308775 +46630,2022-10-20 03:52:25,289.14,77.525,1407.6758921200992,1.3376385804308775 +46631,2022-10-20 03:52:26,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46632,2022-10-20 03:52:27,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46633,2022-10-20 03:52:28,289.14,77.525,1407.6758921200992,1.3376385804308775 +46634,2022-10-20 03:52:29,289.14,77.525,1407.6758921200992,1.3376385804308775 +46635,2022-10-20 03:52:30,289.085,77.49999999999999,1402.2839786958684,1.3325149355215855 +46636,2022-10-20 03:52:31,289.085,77.49999999999999,1402.2839786958684,1.3325149355215855 +46637,2022-10-20 03:52:32,289.085,77.525,1402.736328366416,1.3329447790491737 +46638,2022-10-20 03:52:33,289.085,77.525,1402.736328366416,1.3329447790491737 +46639,2022-10-20 03:52:34,289.085,77.525,1402.736328366416,1.3329447790491737 +46640,2022-10-20 03:52:35,289.14,77.525,1407.6758921200992,1.3376385804308775 +46641,2022-10-20 03:52:36,289.14,77.525,1407.6758921200992,1.3376385804308775 +46642,2022-10-20 03:52:37,289.14,77.525,1407.6758921200992,1.3376385804308775 +46643,2022-10-20 03:52:38,289.14,77.525,1407.6758921200992,1.3376385804308775 +46644,2022-10-20 03:52:39,289.14,77.525,1407.6758921200992,1.3376385804308775 +46645,2022-10-20 03:52:40,289.14,77.525,1407.6758921200992,1.3376385804308775 +46646,2022-10-20 03:52:41,289.085,77.525,1402.736328366416,1.3329447790491737 +46647,2022-10-20 03:52:42,289.14,77.525,1407.6758921200992,1.3376385804308775 +46648,2022-10-20 03:52:43,289.14,77.525,1407.6758921200992,1.3376385804308775 +46649,2022-10-20 03:52:44,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46650,2022-10-20 03:52:45,289.085,77.525,1402.736328366416,1.3329447790491737 +46651,2022-10-20 03:52:46,289.14,77.525,1407.6758921200992,1.3376385804308775 +46652,2022-10-20 03:52:47,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46653,2022-10-20 03:52:48,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46654,2022-10-20 03:52:49,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46655,2022-10-20 03:52:50,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46656,2022-10-20 03:52:51,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46657,2022-10-20 03:52:52,289.14,77.525,1407.6758921200992,1.3376385804308775 +46658,2022-10-20 03:52:53,289.14,77.525,1407.6758921200992,1.3376385804308775 +46659,2022-10-20 03:52:54,289.14,77.525,1407.6758921200992,1.3376385804308775 +46660,2022-10-20 03:52:55,289.14,77.525,1407.6758921200992,1.3376385804308775 +46661,2022-10-20 03:52:56,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46662,2022-10-20 03:52:57,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46663,2022-10-20 03:52:58,289.14,77.525,1407.6758921200992,1.3376385804308775 +46664,2022-10-20 03:52:59,289.14,77.525,1407.6758921200992,1.3376385804308775 +46665,2022-10-20 03:53:00,289.14,77.525,1407.6758921200992,1.3376385804308775 +46666,2022-10-20 03:53:01,289.14,77.525,1407.6758921200992,1.3376385804308775 +46667,2022-10-20 03:53:02,289.14,77.525,1407.6758921200992,1.3376385804308775 +46668,2022-10-20 03:53:03,289.14,77.525,1407.6758921200992,1.3376385804308775 +46669,2022-10-20 03:53:04,289.14,77.525,1407.6758921200992,1.3376385804308775 +46670,2022-10-20 03:53:05,289.14,77.525,1407.6758921200992,1.3376385804308775 +46671,2022-10-20 03:53:06,289.14,77.525,1407.6758921200992,1.3376385804308775 +46672,2022-10-20 03:53:07,289.14,77.525,1407.6758921200992,1.3376385804308775 +46673,2022-10-20 03:53:08,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46674,2022-10-20 03:53:09,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46675,2022-10-20 03:53:10,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46676,2022-10-20 03:53:11,289.14,77.525,1407.6758921200992,1.3376385804308775 +46677,2022-10-20 03:53:12,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46678,2022-10-20 03:53:13,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46679,2022-10-20 03:53:14,289.14,77.525,1407.6758921200992,1.3376385804308775 +46680,2022-10-20 03:53:15,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46681,2022-10-20 03:53:16,289.085,77.525,1402.736328366416,1.3329447790491737 +46682,2022-10-20 03:53:17,289.14,77.525,1407.6758921200992,1.3376385804308775 +46683,2022-10-20 03:53:18,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46684,2022-10-20 03:53:19,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46685,2022-10-20 03:53:20,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46686,2022-10-20 03:53:21,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46687,2022-10-20 03:53:22,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46688,2022-10-20 03:53:23,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46689,2022-10-20 03:53:24,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46690,2022-10-20 03:53:25,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46691,2022-10-20 03:53:26,289.14,77.525,1407.6758921200992,1.3376385804308775 +46692,2022-10-20 03:53:27,289.14,77.525,1407.6758921200992,1.3376385804308775 +46693,2022-10-20 03:53:28,289.085,77.525,1402.736328366416,1.3329447790491737 +46694,2022-10-20 03:53:29,289.085,77.525,1402.736328366416,1.3329447790491737 +46695,2022-10-20 03:53:30,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46696,2022-10-20 03:53:31,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46697,2022-10-20 03:53:32,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46698,2022-10-20 03:53:33,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46699,2022-10-20 03:53:34,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46700,2022-10-20 03:53:35,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46701,2022-10-20 03:53:36,289.085,77.60000000000001,1404.093377378057,1.3342343096319365 +46702,2022-10-20 03:53:37,289.085,77.60000000000001,1404.093377378057,1.3342343096319365 +46703,2022-10-20 03:53:38,289.085,77.60000000000001,1404.093377378057,1.3342343096319365 +46704,2022-10-20 03:53:39,289.085,77.60000000000001,1404.093377378057,1.3342343096319365 +46705,2022-10-20 03:53:40,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46706,2022-10-20 03:53:41,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46707,2022-10-20 03:53:42,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46708,2022-10-20 03:53:43,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46709,2022-10-20 03:53:44,289.085,77.525,1402.736328366416,1.3329447790491737 +46710,2022-10-20 03:53:45,289.085,77.525,1402.736328366416,1.3329447790491737 +46711,2022-10-20 03:53:46,289.085,77.525,1402.736328366416,1.3329447790491737 +46712,2022-10-20 03:53:47,289.085,77.525,1402.736328366416,1.3329447790491737 +46713,2022-10-20 03:53:48,289.085,77.525,1402.736328366416,1.3329447790491737 +46714,2022-10-20 03:53:49,289.085,77.525,1402.736328366416,1.3329447790491737 +46715,2022-10-20 03:53:50,289.14,77.525,1407.6758921200992,1.3376385804308775 +46716,2022-10-20 03:53:51,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46717,2022-10-20 03:53:52,289.14,77.525,1407.6758921200992,1.3376385804308775 +46718,2022-10-20 03:53:53,289.14,77.525,1407.6758921200992,1.3376385804308775 +46719,2022-10-20 03:53:54,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46720,2022-10-20 03:53:55,289.14,77.55000000000001,1408.129834684472,1.3380699375996719 +46721,2022-10-20 03:53:56,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46722,2022-10-20 03:53:57,289.14,77.57499999999999,1408.5837772488446,1.3385012947684658 +46723,2022-10-20 03:53:58,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46724,2022-10-20 03:53:59,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46725,2022-10-20 03:54:00,289.085,77.525,1402.736328366416,1.3329447790491737 +46726,2022-10-20 03:54:01,289.085,77.525,1402.736328366416,1.3329447790491737 +46727,2022-10-20 03:54:02,289.14,77.525,1407.6758921200992,1.3376385804308775 +46728,2022-10-20 03:54:03,289.14,77.525,1407.6758921200992,1.3376385804308775 +46729,2022-10-20 03:54:04,289.14,77.525,1407.6758921200992,1.3376385804308775 +46730,2022-10-20 03:54:05,289.14,77.525,1407.6758921200992,1.3376385804308775 +46731,2022-10-20 03:54:06,289.085,77.49999999999999,1402.2839786958684,1.3325149355215855 +46732,2022-10-20 03:54:07,289.085,77.49999999999999,1402.2839786958684,1.3325149355215855 +46733,2022-10-20 03:54:08,289.085,77.525,1402.736328366416,1.3329447790491737 +46734,2022-10-20 03:54:09,289.085,77.525,1402.736328366416,1.3329447790491737 +46735,2022-10-20 03:54:10,289.085,77.525,1402.736328366416,1.3329447790491737 +46736,2022-10-20 03:54:11,289.085,77.525,1402.736328366416,1.3329447790491737 +46737,2022-10-20 03:54:12,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46738,2022-10-20 03:54:13,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46739,2022-10-20 03:54:14,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46740,2022-10-20 03:54:15,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46741,2022-10-20 03:54:16,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46742,2022-10-20 03:54:17,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46743,2022-10-20 03:54:18,289.085,77.525,1402.736328366416,1.3329447790491737 +46744,2022-10-20 03:54:19,289.085,77.525,1402.736328366416,1.3329447790491737 +46745,2022-10-20 03:54:20,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46746,2022-10-20 03:54:21,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46747,2022-10-20 03:54:22,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46748,2022-10-20 03:54:23,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46749,2022-10-20 03:54:24,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46750,2022-10-20 03:54:25,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46751,2022-10-20 03:54:26,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46752,2022-10-20 03:54:27,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46753,2022-10-20 03:54:28,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46754,2022-10-20 03:54:29,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46755,2022-10-20 03:54:30,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46756,2022-10-20 03:54:31,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46757,2022-10-20 03:54:32,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46758,2022-10-20 03:54:33,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46759,2022-10-20 03:54:34,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46760,2022-10-20 03:54:35,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46761,2022-10-20 03:54:36,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46762,2022-10-20 03:54:37,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46763,2022-10-20 03:54:38,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46764,2022-10-20 03:54:39,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46765,2022-10-20 03:54:40,289.085,77.60000000000001,1404.093377378057,1.3342343096319365 +46766,2022-10-20 03:54:41,289.085,77.60000000000001,1404.093377378057,1.3342343096319365 +46767,2022-10-20 03:54:42,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46768,2022-10-20 03:54:43,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46769,2022-10-20 03:54:44,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46770,2022-10-20 03:54:45,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46771,2022-10-20 03:54:46,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46772,2022-10-20 03:54:47,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46773,2022-10-20 03:54:48,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46774,2022-10-20 03:54:49,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46775,2022-10-20 03:54:50,289.085,77.525,1402.736328366416,1.3329447790491737 +46776,2022-10-20 03:54:51,289.085,77.525,1402.736328366416,1.3329447790491737 +46777,2022-10-20 03:54:52,289.085,77.525,1402.736328366416,1.3329447790491737 +46778,2022-10-20 03:54:53,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46779,2022-10-20 03:54:54,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46780,2022-10-20 03:54:55,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46781,2022-10-20 03:54:56,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46782,2022-10-20 03:54:57,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46783,2022-10-20 03:54:58,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +46784,2022-10-20 03:54:59,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46785,2022-10-20 03:55:00,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46786,2022-10-20 03:55:01,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46787,2022-10-20 03:55:02,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46788,2022-10-20 03:55:03,289.085,77.55000000000001,1403.188678036963,1.3333746225767613 +46789,2022-10-20 03:55:04,289.085,77.525,1402.736328366416,1.3329447790491737 +46790,2022-10-20 03:55:05,289.14,77.525,1407.6758921200992,1.3376385804308775 +46791,2022-10-20 03:55:06,289.085,77.525,1402.736328366416,1.3329447790491737 +46792,2022-10-20 03:55:07,289.14,77.525,1407.6758921200992,1.3376385804308775 +46793,2022-10-20 03:55:08,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46794,2022-10-20 03:55:09,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46795,2022-10-20 03:55:10,289.14,77.525,1407.6758921200992,1.3376385804308775 +46796,2022-10-20 03:55:11,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46797,2022-10-20 03:55:12,289.14,77.49999999999999,1407.221949555726,1.337207223262083 +46798,2022-10-20 03:55:13,289.085,77.49999999999999,1402.2839786958684,1.3325149355215855 +46799,2022-10-20 03:55:14,289.085,77.525,1402.736328366416,1.3329447790491737 +46800,2022-10-20 03:55:15,289.085,77.525,1402.736328366416,1.3329447790491737 +46801,2022-10-20 03:55:16,289.085,77.525,1402.736328366416,1.3329447790491737 +46802,2022-10-20 03:55:17,289.085,77.525,1402.736328366416,1.3329447790491737 +46803,2022-10-20 03:55:18,289.085,77.49999999999999,1402.2839786958684,1.3325149355215855 +46804,2022-10-20 03:55:19,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +46805,2022-10-20 03:55:20,289.085,77.45,1401.3792793547748,1.331655248466411 +46806,2022-10-20 03:55:21,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +46807,2022-10-20 03:55:22,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +46808,2022-10-20 03:55:23,289.085,77.49999999999999,1402.2839786958684,1.3325149355215855 +46809,2022-10-20 03:55:24,289.085,77.49999999999999,1402.2839786958684,1.3325149355215855 +46810,2022-10-20 03:55:25,289.085,77.49999999999999,1402.2839786958684,1.3325149355215855 +46811,2022-10-20 03:55:26,289.085,77.49999999999999,1402.2839786958684,1.3325149355215855 +46812,2022-10-20 03:55:27,289.085,77.49999999999999,1402.2839786958684,1.3325149355215855 +46813,2022-10-20 03:55:28,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +46814,2022-10-20 03:55:29,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +46815,2022-10-20 03:55:30,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +46816,2022-10-20 03:55:31,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +46817,2022-10-20 03:55:32,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +46818,2022-10-20 03:55:33,289.085,77.45,1401.3792793547748,1.331655248466411 +46819,2022-10-20 03:55:34,289.14,77.45,1406.3140644269806,1.3363445089244947 +46820,2022-10-20 03:55:35,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46821,2022-10-20 03:55:36,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46822,2022-10-20 03:55:37,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46823,2022-10-20 03:55:38,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46824,2022-10-20 03:55:39,289.085,77.4,1400.4745800136805,1.3307955614112352 +46825,2022-10-20 03:55:40,289.085,77.4,1400.4745800136805,1.3307955614112352 +46826,2022-10-20 03:55:41,289.085,77.4,1400.4745800136805,1.3307955614112352 +46827,2022-10-20 03:55:42,289.085,77.375,1400.0222303431335,1.3303657178836479 +46828,2022-10-20 03:55:43,289.085,77.4,1400.4745800136805,1.3307955614112352 +46829,2022-10-20 03:55:44,289.085,77.4,1400.4745800136805,1.3307955614112352 +46830,2022-10-20 03:55:45,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46831,2022-10-20 03:55:46,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46832,2022-10-20 03:55:47,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46833,2022-10-20 03:55:48,289.085,77.45,1401.3792793547748,1.331655248466411 +46834,2022-10-20 03:55:49,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46835,2022-10-20 03:55:50,289.085,77.4,1400.4745800136805,1.3307955614112352 +46836,2022-10-20 03:55:51,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46837,2022-10-20 03:55:52,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46838,2022-10-20 03:55:53,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46839,2022-10-20 03:55:54,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46840,2022-10-20 03:55:55,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46841,2022-10-20 03:55:56,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46842,2022-10-20 03:55:57,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46843,2022-10-20 03:55:58,289.085,77.4,1400.4745800136805,1.3307955614112352 +46844,2022-10-20 03:55:59,289.085,77.4,1400.4745800136805,1.3307955614112352 +46845,2022-10-20 03:56:00,289.085,77.4,1400.4745800136805,1.3307955614112352 +46846,2022-10-20 03:56:01,289.085,77.375,1400.0222303431335,1.3303657178836479 +46847,2022-10-20 03:56:02,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46848,2022-10-20 03:56:03,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46849,2022-10-20 03:56:04,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46850,2022-10-20 03:56:05,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46851,2022-10-20 03:56:06,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46852,2022-10-20 03:56:07,289.085,77.375,1400.0222303431335,1.3303657178836479 +46853,2022-10-20 03:56:08,289.085,77.375,1400.0222303431335,1.3303657178836479 +46854,2022-10-20 03:56:09,289.085,77.375,1400.0222303431335,1.3303657178836479 +46855,2022-10-20 03:56:10,289.085,77.4,1400.4745800136805,1.3307955614112352 +46856,2022-10-20 03:56:11,289.085,77.4,1400.4745800136805,1.3307955614112352 +46857,2022-10-20 03:56:12,289.085,77.4,1400.4745800136805,1.3307955614112352 +46858,2022-10-20 03:56:13,289.085,77.4,1400.4745800136805,1.3307955614112352 +46859,2022-10-20 03:56:14,289.085,77.4,1400.4745800136805,1.3307955614112352 +46860,2022-10-20 03:56:15,289.085,77.375,1400.0222303431335,1.3303657178836479 +46861,2022-10-20 03:56:16,289.14,77.375,1404.9522367338623,1.3350504374181122 +46862,2022-10-20 03:56:17,289.085,77.375,1400.0222303431335,1.3303657178836479 +46863,2022-10-20 03:56:18,289.085,77.375,1400.0222303431335,1.3303657178836479 +46864,2022-10-20 03:56:19,289.085,77.375,1400.0222303431335,1.3303657178836479 +46865,2022-10-20 03:56:20,289.085,77.375,1400.0222303431335,1.3303657178836479 +46866,2022-10-20 03:56:21,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46867,2022-10-20 03:56:22,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46868,2022-10-20 03:56:23,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46869,2022-10-20 03:56:24,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46870,2022-10-20 03:56:25,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46871,2022-10-20 03:56:26,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46872,2022-10-20 03:56:27,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46873,2022-10-20 03:56:28,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46874,2022-10-20 03:56:29,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46875,2022-10-20 03:56:30,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46876,2022-10-20 03:56:31,289.085,77.325,1399.1175310020392,1.3295060308284725 +46877,2022-10-20 03:56:32,289.085,77.325,1399.1175310020392,1.3295060308284725 +46878,2022-10-20 03:56:33,289.085,77.325,1399.1175310020392,1.3295060308284725 +46879,2022-10-20 03:56:34,289.085,77.325,1399.1175310020392,1.3295060308284725 +46880,2022-10-20 03:56:35,289.085,77.325,1399.1175310020392,1.3295060308284725 +46881,2022-10-20 03:56:36,289.085,77.325,1399.1175310020392,1.3295060308284725 +46882,2022-10-20 03:56:37,289.085,77.325,1399.1175310020392,1.3295060308284725 +46883,2022-10-20 03:56:38,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46884,2022-10-20 03:56:39,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46885,2022-10-20 03:56:40,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46886,2022-10-20 03:56:41,289.14,77.35000000000001,1404.4982941694893,1.3346190802493179 +46887,2022-10-20 03:56:42,289.14,77.35000000000001,1404.4982941694893,1.3346190802493179 +46888,2022-10-20 03:56:43,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46889,2022-10-20 03:56:44,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46890,2022-10-20 03:56:45,289.085,77.325,1399.1175310020392,1.3295060308284725 +46891,2022-10-20 03:56:46,289.085,77.325,1399.1175310020392,1.3295060308284725 +46892,2022-10-20 03:56:47,289.085,77.325,1399.1175310020392,1.3295060308284725 +46893,2022-10-20 03:56:48,289.085,77.325,1399.1175310020392,1.3295060308284725 +46894,2022-10-20 03:56:49,289.085,77.325,1399.1175310020392,1.3295060308284725 +46895,2022-10-20 03:56:50,289.085,77.325,1399.1175310020392,1.3295060308284725 +46896,2022-10-20 03:56:51,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46897,2022-10-20 03:56:52,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46898,2022-10-20 03:56:53,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46899,2022-10-20 03:56:54,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46900,2022-10-20 03:56:55,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46901,2022-10-20 03:56:56,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46902,2022-10-20 03:56:57,289.085,77.325,1399.1175310020392,1.3295060308284725 +46903,2022-10-20 03:56:58,289.085,77.325,1399.1175310020392,1.3295060308284725 +46904,2022-10-20 03:56:59,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46905,2022-10-20 03:57:00,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46906,2022-10-20 03:57:01,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46907,2022-10-20 03:57:02,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46908,2022-10-20 03:57:03,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46909,2022-10-20 03:57:04,289.085,77.375,1400.0222303431335,1.3303657178836479 +46910,2022-10-20 03:57:05,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46911,2022-10-20 03:57:06,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46912,2022-10-20 03:57:07,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46913,2022-10-20 03:57:08,289.085,77.325,1399.1175310020392,1.3295060308284725 +46914,2022-10-20 03:57:09,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46915,2022-10-20 03:57:10,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46916,2022-10-20 03:57:11,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46917,2022-10-20 03:57:12,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46918,2022-10-20 03:57:13,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46919,2022-10-20 03:57:14,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46920,2022-10-20 03:57:15,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46921,2022-10-20 03:57:16,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46922,2022-10-20 03:57:17,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46923,2022-10-20 03:57:18,289.085,77.375,1400.0222303431335,1.3303657178836479 +46924,2022-10-20 03:57:19,289.085,77.375,1400.0222303431335,1.3303657178836479 +46925,2022-10-20 03:57:20,289.085,77.375,1400.0222303431335,1.3303657178836479 +46926,2022-10-20 03:57:21,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46927,2022-10-20 03:57:22,289.085,77.325,1399.1175310020392,1.3295060308284725 +46928,2022-10-20 03:57:23,289.085,77.325,1399.1175310020392,1.3295060308284725 +46929,2022-10-20 03:57:24,289.085,77.325,1399.1175310020392,1.3295060308284725 +46930,2022-10-20 03:57:25,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46931,2022-10-20 03:57:26,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46932,2022-10-20 03:57:27,289.085,77.4,1400.4745800136805,1.3307955614112352 +46933,2022-10-20 03:57:28,289.085,77.4,1400.4745800136805,1.3307955614112352 +46934,2022-10-20 03:57:29,289.085,77.375,1400.0222303431335,1.3303657178836479 +46935,2022-10-20 03:57:30,289.085,77.375,1400.0222303431335,1.3303657178836479 +46936,2022-10-20 03:57:31,289.085,77.4,1400.4745800136805,1.3307955614112352 +46937,2022-10-20 03:57:32,289.085,77.4,1400.4745800136805,1.3307955614112352 +46938,2022-10-20 03:57:33,289.085,77.375,1400.0222303431335,1.3303657178836479 +46939,2022-10-20 03:57:34,289.085,77.375,1400.0222303431335,1.3303657178836479 +46940,2022-10-20 03:57:35,289.03,77.35000000000001,1394.6566819924606,1.3252671262836895 +46941,2022-10-20 03:57:36,289.03,77.35000000000001,1394.6566819924606,1.3252671262836895 +46942,2022-10-20 03:57:37,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46943,2022-10-20 03:57:38,289.085,77.35000000000001,1399.5698806725866,1.3299358743560603 +46944,2022-10-20 03:57:39,289.085,77.4,1400.4745800136805,1.3307955614112352 +46945,2022-10-20 03:57:40,289.085,77.4,1400.4745800136805,1.3307955614112352 +46946,2022-10-20 03:57:41,289.085,77.375,1400.0222303431335,1.3303657178836479 +46947,2022-10-20 03:57:42,289.085,77.375,1400.0222303431335,1.3303657178836479 +46948,2022-10-20 03:57:43,289.085,77.375,1400.0222303431335,1.3303657178836479 +46949,2022-10-20 03:57:44,289.085,77.375,1400.0222303431335,1.3303657178836479 +46950,2022-10-20 03:57:45,289.085,77.375,1400.0222303431335,1.3303657178836479 +46951,2022-10-20 03:57:46,289.085,77.375,1400.0222303431335,1.3303657178836479 +46952,2022-10-20 03:57:47,289.085,77.4,1400.4745800136805,1.3307955614112352 +46953,2022-10-20 03:57:48,289.085,77.4,1400.4745800136805,1.3307955614112352 +46954,2022-10-20 03:57:49,289.085,77.375,1400.0222303431335,1.3303657178836479 +46955,2022-10-20 03:57:50,289.085,77.375,1400.0222303431335,1.3303657178836479 +46956,2022-10-20 03:57:51,289.085,77.4,1400.4745800136805,1.3307955614112352 +46957,2022-10-20 03:57:52,289.085,77.4,1400.4745800136805,1.3307955614112352 +46958,2022-10-20 03:57:53,289.085,77.4,1400.4745800136805,1.3307955614112352 +46959,2022-10-20 03:57:54,289.085,77.4,1400.4745800136805,1.3307955614112352 +46960,2022-10-20 03:57:55,289.085,77.4,1400.4745800136805,1.3307955614112352 +46961,2022-10-20 03:57:56,289.085,77.4,1400.4745800136805,1.3307955614112352 +46962,2022-10-20 03:57:57,289.085,77.4,1400.4745800136805,1.3307955614112352 +46963,2022-10-20 03:57:58,289.085,77.4,1400.4745800136805,1.3307955614112352 +46964,2022-10-20 03:57:59,289.085,77.4,1400.4745800136805,1.3307955614112352 +46965,2022-10-20 03:58:00,289.085,77.4,1400.4745800136805,1.3307955614112352 +46966,2022-10-20 03:58:01,289.085,77.4,1400.4745800136805,1.3307955614112352 +46967,2022-10-20 03:58:02,289.085,77.4,1400.4745800136805,1.3307955614112352 +46968,2022-10-20 03:58:03,289.085,77.4,1400.4745800136805,1.3307955614112352 +46969,2022-10-20 03:58:04,289.085,77.4,1400.4745800136805,1.3307955614112352 +46970,2022-10-20 03:58:05,289.085,77.4,1400.4745800136805,1.3307955614112352 +46971,2022-10-20 03:58:06,289.085,77.4,1400.4745800136805,1.3307955614112352 +46972,2022-10-20 03:58:07,289.085,77.4,1400.4745800136805,1.3307955614112352 +46973,2022-10-20 03:58:08,289.085,77.4,1400.4745800136805,1.3307955614112352 +46974,2022-10-20 03:58:09,289.085,77.4,1400.4745800136805,1.3307955614112352 +46975,2022-10-20 03:58:10,289.085,77.4,1400.4745800136805,1.3307955614112352 +46976,2022-10-20 03:58:11,289.085,77.4,1400.4745800136805,1.3307955614112352 +46977,2022-10-20 03:58:12,289.085,77.4,1400.4745800136805,1.3307955614112352 +46978,2022-10-20 03:58:13,289.085,77.4,1400.4745800136805,1.3307955614112352 +46979,2022-10-20 03:58:14,289.085,77.4,1400.4745800136805,1.3307955614112352 +46980,2022-10-20 03:58:15,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46981,2022-10-20 03:58:16,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46982,2022-10-20 03:58:17,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46983,2022-10-20 03:58:18,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46984,2022-10-20 03:58:19,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46985,2022-10-20 03:58:20,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46986,2022-10-20 03:58:21,289.085,77.45,1401.3792793547748,1.331655248466411 +46987,2022-10-20 03:58:22,289.085,77.45,1401.3792793547748,1.331655248466411 +46988,2022-10-20 03:58:23,289.085,77.45,1401.3792793547748,1.331655248466411 +46989,2022-10-20 03:58:24,289.085,77.45,1401.3792793547748,1.331655248466411 +46990,2022-10-20 03:58:25,289.085,77.45,1401.3792793547748,1.331655248466411 +46991,2022-10-20 03:58:26,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46992,2022-10-20 03:58:27,289.085,77.45,1401.3792793547748,1.331655248466411 +46993,2022-10-20 03:58:28,289.085,77.45,1401.3792793547748,1.331655248466411 +46994,2022-10-20 03:58:29,289.085,77.45,1401.3792793547748,1.331655248466411 +46995,2022-10-20 03:58:30,289.03,77.45,1396.4597287694387,1.3269804645206436 +46996,2022-10-20 03:58:31,289.085,77.45,1401.3792793547748,1.331655248466411 +46997,2022-10-20 03:58:32,289.085,77.45,1401.3792793547748,1.331655248466411 +46998,2022-10-20 03:58:33,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +46999,2022-10-20 03:58:34,289.085,77.4,1400.4745800136805,1.3307955614112352 +47000,2022-10-20 03:58:35,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +47001,2022-10-20 03:58:36,289.085,77.42500000000001,1400.9269296842276,1.331225404938823 +47002,2022-10-20 03:58:37,289.085,77.45,1401.3792793547748,1.331655248466411 +47003,2022-10-20 03:58:38,289.085,77.45,1401.3792793547748,1.331655248466411 +47004,2022-10-20 03:58:39,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +47005,2022-10-20 03:58:40,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +47006,2022-10-20 03:58:41,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +47007,2022-10-20 03:58:42,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +47008,2022-10-20 03:58:43,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +47009,2022-10-20 03:58:44,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +47010,2022-10-20 03:58:45,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +47011,2022-10-20 03:58:46,289.085,77.47500000000001,1401.8316290253217,1.3320850919939984 +47012,2022-10-20 03:58:47,289.085,77.45,1401.3792793547748,1.331655248466411 +47013,2022-10-20 03:58:48,289.085,77.45,1401.3792793547748,1.331655248466411 +47014,2022-10-20 03:58:49,289.03,77.47500000000001,1396.9104904636831,1.3274087990798817 +47015,2022-10-20 03:58:50,289.03,77.47500000000001,1396.9104904636831,1.3274087990798817 +47016,2022-10-20 03:58:51,289.03,77.45,1396.4597287694387,1.3269804645206436 +47017,2022-10-20 03:58:52,289.03,77.45,1396.4597287694387,1.3269804645206436 +47018,2022-10-20 03:58:53,289.03,77.47500000000001,1396.9104904636831,1.3274087990798817 +47019,2022-10-20 03:58:54,289.03,77.47500000000001,1396.9104904636831,1.3274087990798817 +47020,2022-10-20 03:58:55,289.03,77.49999999999999,1397.3612521579273,1.32783713363912 +47021,2022-10-20 03:58:56,289.03,77.49999999999999,1397.3612521579273,1.32783713363912 +47022,2022-10-20 03:58:57,289.03,77.525,1397.8120138521722,1.3282654681983588 +47023,2022-10-20 03:58:58,289.03,77.55000000000001,1398.2627755464166,1.328693802757597 +47024,2022-10-20 03:58:59,289.03,77.55000000000001,1398.2627755464166,1.328693802757597 +47025,2022-10-20 03:59:00,289.03,77.55000000000001,1398.2627755464166,1.328693802757597 +47026,2022-10-20 03:59:01,289.03,77.57499999999999,1398.7135372406608,1.3291221373168352 +47027,2022-10-20 03:59:02,289.03,77.57499999999999,1398.7135372406608,1.3291221373168352 +47028,2022-10-20 03:59:03,289.03,77.55000000000001,1398.2627755464166,1.328693802757597 +47029,2022-10-20 03:59:04,289.03,77.55000000000001,1398.2627755464166,1.328693802757597 +47030,2022-10-20 03:59:05,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +47031,2022-10-20 03:59:06,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +47032,2022-10-20 03:59:07,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +47033,2022-10-20 03:59:08,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +47034,2022-10-20 03:59:09,289.085,77.57499999999999,1403.6410277075097,1.3338044661043484 +47035,2022-10-20 03:59:10,289.085,77.60000000000001,1404.093377378057,1.3342343096319365 +47036,2022-10-20 03:59:11,289.085,77.60000000000001,1404.093377378057,1.3342343096319365 +47037,2022-10-20 03:59:12,289.085,77.60000000000001,1404.093377378057,1.3342343096319365 +47038,2022-10-20 03:59:13,289.03,77.60000000000001,1399.1642989349057,1.329550471876074 +47039,2022-10-20 03:59:14,289.03,77.60000000000001,1399.1642989349057,1.329550471876074 +47040,2022-10-20 03:59:15,289.03,77.60000000000001,1399.1642989349057,1.329550471876074 +47041,2022-10-20 03:59:16,289.03,77.60000000000001,1399.1642989349057,1.329550471876074 +47042,2022-10-20 03:59:17,289.03,77.60000000000001,1399.1642989349057,1.329550471876074 +47043,2022-10-20 03:59:18,289.03,77.60000000000001,1399.1642989349057,1.329550471876074 +47044,2022-10-20 03:59:19,289.03,77.60000000000001,1399.1642989349057,1.329550471876074 +47045,2022-10-20 03:59:20,289.03,77.60000000000001,1399.1642989349057,1.329550471876074 +47046,2022-10-20 03:59:21,289.085,77.62500000000001,1404.5457270486042,1.334664153159524 +47047,2022-10-20 03:59:22,289.085,77.62500000000001,1404.5457270486042,1.334664153159524 +47048,2022-10-20 03:59:23,289.085,77.64999999999999,1404.998076719151,1.3350939966871114 +47049,2022-10-20 03:59:24,289.085,77.64999999999999,1404.998076719151,1.3350939966871114 +47050,2022-10-20 03:59:25,289.085,77.67500000000001,1405.4504263896984,1.3355238402146994 +47051,2022-10-20 03:59:26,289.085,77.67500000000001,1405.4504263896984,1.3355238402146994 +47052,2022-10-20 03:59:27,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47053,2022-10-20 03:59:28,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47054,2022-10-20 03:59:29,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47055,2022-10-20 03:59:30,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47056,2022-10-20 03:59:31,289.085,77.725,1406.3551257307922,1.3363835272698745 +47057,2022-10-20 03:59:32,289.085,77.725,1406.3551257307922,1.3363835272698745 +47058,2022-10-20 03:59:33,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47059,2022-10-20 03:59:34,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47060,2022-10-20 03:59:35,289.085,77.67500000000001,1405.4504263896984,1.3355238402146994 +47061,2022-10-20 03:59:36,289.085,77.67500000000001,1405.4504263896984,1.3355238402146994 +47062,2022-10-20 03:59:37,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47063,2022-10-20 03:59:38,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47064,2022-10-20 03:59:39,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47065,2022-10-20 03:59:40,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47066,2022-10-20 03:59:41,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47067,2022-10-20 03:59:42,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47068,2022-10-20 03:59:43,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47069,2022-10-20 03:59:44,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47070,2022-10-20 03:59:45,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47071,2022-10-20 03:59:46,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47072,2022-10-20 03:59:47,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47073,2022-10-20 03:59:48,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47074,2022-10-20 03:59:49,289.085,77.725,1406.3551257307922,1.3363835272698745 +47075,2022-10-20 03:59:50,289.085,77.725,1406.3551257307922,1.3363835272698745 +47076,2022-10-20 03:59:51,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47077,2022-10-20 03:59:52,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47078,2022-10-20 03:59:53,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47079,2022-10-20 03:59:54,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47080,2022-10-20 03:59:55,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47081,2022-10-20 03:59:56,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47082,2022-10-20 03:59:57,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47083,2022-10-20 03:59:58,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47084,2022-10-20 03:59:59,289.03,77.725,1401.418107406128,1.331692144672266 +47085,2022-10-20 04:00:00,289.03,77.725,1401.418107406128,1.331692144672266 +47086,2022-10-20 04:00:01,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47087,2022-10-20 04:00:02,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47088,2022-10-20 04:00:03,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47089,2022-10-20 04:00:04,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47090,2022-10-20 04:00:05,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47091,2022-10-20 04:00:06,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47092,2022-10-20 04:00:07,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47093,2022-10-20 04:00:08,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47094,2022-10-20 04:00:09,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47095,2022-10-20 04:00:10,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47096,2022-10-20 04:00:11,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47097,2022-10-20 04:00:12,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47098,2022-10-20 04:00:13,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47099,2022-10-20 04:00:14,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47100,2022-10-20 04:00:15,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47101,2022-10-20 04:00:16,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47102,2022-10-20 04:00:17,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47103,2022-10-20 04:00:18,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47104,2022-10-20 04:00:19,289.03,77.725,1401.418107406128,1.331692144672266 +47105,2022-10-20 04:00:20,289.03,77.725,1401.418107406128,1.331692144672266 +47106,2022-10-20 04:00:21,289.03,77.725,1401.418107406128,1.331692144672266 +47107,2022-10-20 04:00:22,289.03,77.725,1401.418107406128,1.331692144672266 +47108,2022-10-20 04:00:23,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47109,2022-10-20 04:00:24,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47110,2022-10-20 04:00:25,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47111,2022-10-20 04:00:26,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47112,2022-10-20 04:00:27,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47113,2022-10-20 04:00:28,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47114,2022-10-20 04:00:29,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47115,2022-10-20 04:00:30,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47116,2022-10-20 04:00:31,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47117,2022-10-20 04:00:32,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47118,2022-10-20 04:00:33,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47119,2022-10-20 04:00:34,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47120,2022-10-20 04:00:35,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47121,2022-10-20 04:00:36,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47122,2022-10-20 04:00:37,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47123,2022-10-20 04:00:38,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47124,2022-10-20 04:00:39,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47125,2022-10-20 04:00:40,289.085,77.75000000000001,1406.8074754013396,1.336813370797462 +47126,2022-10-20 04:00:41,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47127,2022-10-20 04:00:42,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47128,2022-10-20 04:00:43,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47129,2022-10-20 04:00:44,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47130,2022-10-20 04:00:45,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47131,2022-10-20 04:00:46,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47132,2022-10-20 04:00:47,289.03,77.8,1402.7703924888615,1.3329771483499813 +47133,2022-10-20 04:00:48,289.03,77.8,1402.7703924888615,1.3329771483499813 +47134,2022-10-20 04:00:49,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47135,2022-10-20 04:00:50,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47136,2022-10-20 04:00:51,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47137,2022-10-20 04:00:52,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47138,2022-10-20 04:00:53,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47139,2022-10-20 04:00:54,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47140,2022-10-20 04:00:55,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47141,2022-10-20 04:00:56,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47142,2022-10-20 04:00:57,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47143,2022-10-20 04:00:58,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47144,2022-10-20 04:00:59,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47145,2022-10-20 04:01:00,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47146,2022-10-20 04:01:01,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47147,2022-10-20 04:01:02,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47148,2022-10-20 04:01:03,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47149,2022-10-20 04:01:04,289.085,77.77499999999999,1407.259825071886,1.3372432143250492 +47150,2022-10-20 04:01:05,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47151,2022-10-20 04:01:06,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47152,2022-10-20 04:01:07,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47153,2022-10-20 04:01:08,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47154,2022-10-20 04:01:09,289.085,77.725,1406.3551257307922,1.3363835272698745 +47155,2022-10-20 04:01:10,289.03,77.725,1401.418107406128,1.331692144672266 +47156,2022-10-20 04:01:11,289.03,77.725,1401.418107406128,1.331692144672266 +47157,2022-10-20 04:01:12,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47158,2022-10-20 04:01:13,289.03,77.725,1401.418107406128,1.331692144672266 +47159,2022-10-20 04:01:14,289.03,77.725,1401.418107406128,1.331692144672266 +47160,2022-10-20 04:01:15,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47161,2022-10-20 04:01:16,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47162,2022-10-20 04:01:17,289.085,77.67500000000001,1405.4504263896984,1.3355238402146994 +47163,2022-10-20 04:01:18,289.085,77.67500000000001,1405.4504263896984,1.3355238402146994 +47164,2022-10-20 04:01:19,289.085,77.64999999999999,1404.998076719151,1.3350939966871114 +47165,2022-10-20 04:01:20,289.085,77.64999999999999,1404.998076719151,1.3350939966871114 +47166,2022-10-20 04:01:21,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47167,2022-10-20 04:01:22,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47168,2022-10-20 04:01:23,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47169,2022-10-20 04:01:24,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47170,2022-10-20 04:01:25,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47171,2022-10-20 04:01:26,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47172,2022-10-20 04:01:27,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47173,2022-10-20 04:01:28,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47174,2022-10-20 04:01:29,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47175,2022-10-20 04:01:30,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47176,2022-10-20 04:01:31,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47177,2022-10-20 04:01:32,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47178,2022-10-20 04:01:33,289.03,77.62500000000001,1399.61506062915,1.3299788064353122 +47179,2022-10-20 04:01:34,289.03,77.62500000000001,1399.61506062915,1.3299788064353122 +47180,2022-10-20 04:01:35,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47181,2022-10-20 04:01:36,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47182,2022-10-20 04:01:37,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47183,2022-10-20 04:01:38,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47184,2022-10-20 04:01:39,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47185,2022-10-20 04:01:40,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47186,2022-10-20 04:01:41,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47187,2022-10-20 04:01:42,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47188,2022-10-20 04:01:43,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47189,2022-10-20 04:01:44,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47190,2022-10-20 04:01:45,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47191,2022-10-20 04:01:46,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47192,2022-10-20 04:01:47,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47193,2022-10-20 04:01:48,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47194,2022-10-20 04:01:49,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47195,2022-10-20 04:01:50,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47196,2022-10-20 04:01:51,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47197,2022-10-20 04:01:52,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47198,2022-10-20 04:01:53,289.085,77.69999999999999,1405.902776060245,1.3359536837422865 +47199,2022-10-20 04:01:54,289.085,77.67500000000001,1405.4504263896984,1.3355238402146994 +47200,2022-10-20 04:01:55,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47201,2022-10-20 04:01:56,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47202,2022-10-20 04:01:57,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47203,2022-10-20 04:01:58,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47204,2022-10-20 04:01:59,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47205,2022-10-20 04:02:00,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47206,2022-10-20 04:02:01,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47207,2022-10-20 04:02:02,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47208,2022-10-20 04:02:03,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47209,2022-10-20 04:02:04,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47210,2022-10-20 04:02:05,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47211,2022-10-20 04:02:06,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47212,2022-10-20 04:02:07,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47213,2022-10-20 04:02:08,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47214,2022-10-20 04:02:09,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47215,2022-10-20 04:02:10,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47216,2022-10-20 04:02:11,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47217,2022-10-20 04:02:12,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47218,2022-10-20 04:02:13,289.03,77.725,1401.418107406128,1.331692144672266 +47219,2022-10-20 04:02:14,289.03,77.725,1401.418107406128,1.331692144672266 +47220,2022-10-20 04:02:15,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47221,2022-10-20 04:02:16,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47222,2022-10-20 04:02:17,289.03,77.725,1401.418107406128,1.331692144672266 +47223,2022-10-20 04:02:18,289.03,77.725,1401.418107406128,1.331692144672266 +47224,2022-10-20 04:02:19,289.03,77.725,1401.418107406128,1.331692144672266 +47225,2022-10-20 04:02:20,289.03,77.725,1401.418107406128,1.331692144672266 +47226,2022-10-20 04:02:21,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47227,2022-10-20 04:02:22,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47228,2022-10-20 04:02:23,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47229,2022-10-20 04:02:24,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47230,2022-10-20 04:02:25,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47231,2022-10-20 04:02:26,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47232,2022-10-20 04:02:27,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47233,2022-10-20 04:02:28,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47234,2022-10-20 04:02:29,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47235,2022-10-20 04:02:30,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47236,2022-10-20 04:02:31,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47237,2022-10-20 04:02:32,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47238,2022-10-20 04:02:33,289.03,77.725,1401.418107406128,1.331692144672266 +47239,2022-10-20 04:02:34,289.03,77.725,1401.418107406128,1.331692144672266 +47240,2022-10-20 04:02:35,289.03,77.725,1401.418107406128,1.331692144672266 +47241,2022-10-20 04:02:36,289.03,77.725,1401.418107406128,1.331692144672266 +47242,2022-10-20 04:02:37,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47243,2022-10-20 04:02:38,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47244,2022-10-20 04:02:39,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47245,2022-10-20 04:02:40,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47246,2022-10-20 04:02:41,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47247,2022-10-20 04:02:42,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47248,2022-10-20 04:02:43,289.03,77.725,1401.418107406128,1.331692144672266 +47249,2022-10-20 04:02:44,289.03,77.725,1401.418107406128,1.331692144672266 +47250,2022-10-20 04:02:45,289.03,77.725,1401.418107406128,1.331692144672266 +47251,2022-10-20 04:02:46,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47252,2022-10-20 04:02:47,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47253,2022-10-20 04:02:48,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47254,2022-10-20 04:02:49,289.03,77.725,1401.418107406128,1.331692144672266 +47255,2022-10-20 04:02:50,289.03,77.725,1401.418107406128,1.331692144672266 +47256,2022-10-20 04:02:51,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47257,2022-10-20 04:02:52,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47258,2022-10-20 04:02:53,289.03,77.725,1401.418107406128,1.331692144672266 +47259,2022-10-20 04:02:54,289.03,77.725,1401.418107406128,1.331692144672266 +47260,2022-10-20 04:02:55,289.03,77.725,1401.418107406128,1.331692144672266 +47261,2022-10-20 04:02:56,289.03,77.725,1401.418107406128,1.331692144672266 +47262,2022-10-20 04:02:57,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47263,2022-10-20 04:02:58,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47264,2022-10-20 04:02:59,289.03,77.725,1401.418107406128,1.331692144672266 +47265,2022-10-20 04:03:00,289.03,77.725,1401.418107406128,1.331692144672266 +47266,2022-10-20 04:03:01,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47267,2022-10-20 04:03:02,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47268,2022-10-20 04:03:03,289.03,77.725,1401.418107406128,1.331692144672266 +47269,2022-10-20 04:03:04,289.03,77.725,1401.418107406128,1.331692144672266 +47270,2022-10-20 04:03:05,289.03,77.725,1401.418107406128,1.331692144672266 +47271,2022-10-20 04:03:06,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47272,2022-10-20 04:03:07,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47273,2022-10-20 04:03:08,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47274,2022-10-20 04:03:09,289.03,77.725,1401.418107406128,1.331692144672266 +47275,2022-10-20 04:03:10,289.03,77.725,1401.418107406128,1.331692144672266 +47276,2022-10-20 04:03:11,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47277,2022-10-20 04:03:12,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47278,2022-10-20 04:03:13,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47279,2022-10-20 04:03:14,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47280,2022-10-20 04:03:15,289.03,77.725,1401.418107406128,1.331692144672266 +47281,2022-10-20 04:03:16,289.03,77.725,1401.418107406128,1.331692144672266 +47282,2022-10-20 04:03:17,289.03,77.725,1401.418107406128,1.331692144672266 +47283,2022-10-20 04:03:18,289.03,77.725,1401.418107406128,1.331692144672266 +47284,2022-10-20 04:03:19,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47285,2022-10-20 04:03:20,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47286,2022-10-20 04:03:21,289.03,77.725,1401.418107406128,1.331692144672266 +47287,2022-10-20 04:03:22,289.03,77.725,1401.418107406128,1.331692144672266 +47288,2022-10-20 04:03:23,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47289,2022-10-20 04:03:24,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47290,2022-10-20 04:03:25,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47291,2022-10-20 04:03:26,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47292,2022-10-20 04:03:27,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47293,2022-10-20 04:03:28,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47294,2022-10-20 04:03:29,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47295,2022-10-20 04:03:30,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47296,2022-10-20 04:03:31,289.03,77.725,1401.418107406128,1.331692144672266 +47297,2022-10-20 04:03:32,289.03,77.725,1401.418107406128,1.331692144672266 +47298,2022-10-20 04:03:33,289.03,77.725,1401.418107406128,1.331692144672266 +47299,2022-10-20 04:03:34,289.03,77.725,1401.418107406128,1.331692144672266 +47300,2022-10-20 04:03:35,289.03,77.725,1401.418107406128,1.331692144672266 +47301,2022-10-20 04:03:36,289.03,77.725,1401.418107406128,1.331692144672266 +47302,2022-10-20 04:03:37,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47303,2022-10-20 04:03:38,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47304,2022-10-20 04:03:39,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47305,2022-10-20 04:03:40,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47306,2022-10-20 04:03:41,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47307,2022-10-20 04:03:42,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47308,2022-10-20 04:03:43,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47309,2022-10-20 04:03:44,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47310,2022-10-20 04:03:45,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47311,2022-10-20 04:03:46,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47312,2022-10-20 04:03:47,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47313,2022-10-20 04:03:48,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47314,2022-10-20 04:03:49,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47315,2022-10-20 04:03:50,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47316,2022-10-20 04:03:51,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47317,2022-10-20 04:03:52,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47318,2022-10-20 04:03:53,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47319,2022-10-20 04:03:54,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47320,2022-10-20 04:03:55,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47321,2022-10-20 04:03:56,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47322,2022-10-20 04:03:57,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47323,2022-10-20 04:03:58,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47324,2022-10-20 04:03:59,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47325,2022-10-20 04:04:00,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47326,2022-10-20 04:04:01,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47327,2022-10-20 04:04:02,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47328,2022-10-20 04:04:03,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47329,2022-10-20 04:04:04,289.03,77.64999999999999,1400.0658223233943,1.3304071409945504 +47330,2022-10-20 04:04:05,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47331,2022-10-20 04:04:06,289.03,77.67500000000001,1400.5165840176392,1.3308354755537892 +47332,2022-10-20 04:04:07,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47333,2022-10-20 04:04:08,289.03,77.69999999999999,1400.9673457118834,1.3312638101130274 +47334,2022-10-20 04:04:09,289.03,77.725,1401.418107406128,1.331692144672266 +47335,2022-10-20 04:04:10,289.03,77.725,1401.418107406128,1.331692144672266 +47336,2022-10-20 04:04:11,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47337,2022-10-20 04:04:12,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47338,2022-10-20 04:04:13,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47339,2022-10-20 04:04:14,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47340,2022-10-20 04:04:15,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47341,2022-10-20 04:04:16,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47342,2022-10-20 04:04:17,289.03,77.725,1401.418107406128,1.331692144672266 +47343,2022-10-20 04:04:18,289.03,77.725,1401.418107406128,1.331692144672266 +47344,2022-10-20 04:04:19,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47345,2022-10-20 04:04:20,289.03,77.75000000000001,1401.8688691003726,1.3321204792315045 +47346,2022-10-20 04:04:21,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47347,2022-10-20 04:04:22,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47348,2022-10-20 04:04:23,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47349,2022-10-20 04:04:24,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47350,2022-10-20 04:04:25,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47351,2022-10-20 04:04:26,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47352,2022-10-20 04:04:27,289.03,77.8,1402.7703924888615,1.3329771483499813 +47353,2022-10-20 04:04:28,289.03,77.8,1402.7703924888615,1.3329771483499813 +47354,2022-10-20 04:04:29,289.03,77.77499999999999,1402.3196307946168,1.3325488137907426 +47355,2022-10-20 04:04:30,289.03,77.8,1402.7703924888615,1.3329771483499813 +47356,2022-10-20 04:04:31,289.03,77.8,1402.7703924888615,1.3329771483499813 +47357,2022-10-20 04:04:32,289.03,77.8,1402.7703924888615,1.3329771483499813 +47358,2022-10-20 04:04:33,289.03,77.8,1402.7703924888615,1.3329771483499813 +47359,2022-10-20 04:04:34,289.03,77.8,1402.7703924888615,1.3329771483499813 +47360,2022-10-20 04:04:35,289.03,77.8,1402.7703924888615,1.3329771483499813 +47361,2022-10-20 04:04:36,289.03,77.8,1402.7703924888615,1.3329771483499813 +47362,2022-10-20 04:04:37,289.03,77.8,1402.7703924888615,1.3329771483499813 +47363,2022-10-20 04:04:38,289.03,77.8,1402.7703924888615,1.3329771483499813 +47364,2022-10-20 04:04:39,289.03,77.8,1402.7703924888615,1.3329771483499813 +47365,2022-10-20 04:04:40,289.03,77.8,1402.7703924888615,1.3329771483499813 +47366,2022-10-20 04:04:41,289.03,77.82500000000002,1403.2211541831064,1.33340548290922 +47367,2022-10-20 04:04:42,289.03,77.82500000000002,1403.2211541831064,1.33340548290922 +47368,2022-10-20 04:04:43,289.03,77.85,1403.6719158773503,1.3338338174684579 +47369,2022-10-20 04:04:44,289.03,77.85,1403.6719158773503,1.3338338174684579 +47370,2022-10-20 04:04:45,289.03,77.875,1404.122677571595,1.3342621520276965 +47371,2022-10-20 04:04:46,289.03,77.875,1404.122677571595,1.3342621520276965 +47372,2022-10-20 04:04:47,289.03,77.875,1404.122677571595,1.3342621520276965 +47373,2022-10-20 04:04:48,289.03,77.875,1404.122677571595,1.3342621520276965 +47374,2022-10-20 04:04:49,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47375,2022-10-20 04:04:50,289.03,77.85,1403.6719158773503,1.3338338174684579 +47376,2022-10-20 04:04:51,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47377,2022-10-20 04:04:52,289.03,77.85,1403.6719158773503,1.3338338174684579 +47378,2022-10-20 04:04:53,289.03,77.85,1403.6719158773503,1.3338338174684579 +47379,2022-10-20 04:04:54,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47380,2022-10-20 04:04:55,289.03,77.85,1403.6719158773503,1.3338338174684579 +47381,2022-10-20 04:04:56,289.03,77.85,1403.6719158773503,1.3338338174684579 +47382,2022-10-20 04:04:57,289.03,77.875,1404.122677571595,1.3342621520276965 +47383,2022-10-20 04:04:58,289.03,77.875,1404.122677571595,1.3342621520276965 +47384,2022-10-20 04:04:59,289.03,77.89999999999999,1404.5734392658392,1.3346904865869347 +47385,2022-10-20 04:05:00,289.03,77.89999999999999,1404.5734392658392,1.3346904865869347 +47386,2022-10-20 04:05:01,289.03,77.925,1405.0242009600838,1.335118821146173 +47387,2022-10-20 04:05:02,289.03,77.925,1405.0242009600838,1.335118821146173 +47388,2022-10-20 04:05:03,289.03,77.925,1405.0242009600838,1.335118821146173 +47389,2022-10-20 04:05:04,289.03,77.925,1405.0242009600838,1.335118821146173 +47390,2022-10-20 04:05:05,289.03,77.89999999999999,1404.5734392658392,1.3346904865869347 +47391,2022-10-20 04:05:06,289.03,77.89999999999999,1404.5734392658392,1.3346904865869347 +47392,2022-10-20 04:05:07,289.03,77.925,1405.0242009600838,1.335118821146173 +47393,2022-10-20 04:05:08,289.03,77.925,1405.0242009600838,1.335118821146173 +47394,2022-10-20 04:05:09,289.03,77.95,1405.4749626543285,1.335547155705412 +47395,2022-10-20 04:05:10,289.03,77.95,1405.4749626543285,1.335547155705412 +47396,2022-10-20 04:05:11,289.03,77.975,1405.9257243485727,1.33597549026465 +47397,2022-10-20 04:05:12,289.03,77.975,1405.9257243485727,1.33597549026465 +47398,2022-10-20 04:05:13,289.03,77.95,1405.4749626543285,1.335547155705412 +47399,2022-10-20 04:05:14,289.03,77.95,1405.4749626543285,1.335547155705412 +47400,2022-10-20 04:05:15,289.03,77.925,1405.0242009600838,1.335118821146173 +47401,2022-10-20 04:05:16,289.03,77.925,1405.0242009600838,1.335118821146173 +47402,2022-10-20 04:05:17,289.03,77.925,1405.0242009600838,1.335118821146173 +47403,2022-10-20 04:05:18,289.03,77.925,1405.0242009600838,1.335118821146173 +47404,2022-10-20 04:05:19,289.03,77.95,1405.4749626543285,1.335547155705412 +47405,2022-10-20 04:05:20,289.03,77.975,1405.9257243485727,1.33597549026465 +47406,2022-10-20 04:05:21,289.03,78.0,1406.3764860428173,1.3364038248238888 +47407,2022-10-20 04:05:22,289.03,78.0,1406.3764860428173,1.3364038248238888 +47408,2022-10-20 04:05:23,289.03,78.0,1406.3764860428173,1.3364038248238888 +47409,2022-10-20 04:05:24,289.03,78.0,1406.3764860428173,1.3364038248238888 +47410,2022-10-20 04:05:25,289.03,78.0,1406.3764860428173,1.3364038248238888 +47411,2022-10-20 04:05:26,289.03,78.0,1406.3764860428173,1.3364038248238888 +47412,2022-10-20 04:05:27,289.03,78.0,1406.3764860428173,1.3364038248238888 +47413,2022-10-20 04:05:28,289.03,78.0,1406.3764860428173,1.3364038248238888 +47414,2022-10-20 04:05:29,289.03,78.0,1406.3764860428173,1.3364038248238888 +47415,2022-10-20 04:05:30,289.03,78.0,1406.3764860428173,1.3364038248238888 +47416,2022-10-20 04:05:31,289.03,78.0,1406.3764860428173,1.3364038248238888 +47417,2022-10-20 04:05:32,289.03,78.0,1406.3764860428173,1.3364038248238888 +47418,2022-10-20 04:05:33,289.03,78.0,1406.3764860428173,1.3364038248238888 +47419,2022-10-20 04:05:34,289.03,78.0,1406.3764860428173,1.3364038248238888 +47420,2022-10-20 04:05:35,289.03,78.0,1406.3764860428173,1.3364038248238888 +47421,2022-10-20 04:05:36,289.03,78.0,1406.3764860428173,1.3364038248238888 +47422,2022-10-20 04:05:37,289.03,78.0,1406.3764860428173,1.3364038248238888 +47423,2022-10-20 04:05:38,289.03,78.0,1406.3764860428173,1.3364038248238888 +47424,2022-10-20 04:05:39,289.03,78.0,1406.3764860428173,1.3364038248238888 +47425,2022-10-20 04:05:40,289.03,78.0,1406.3764860428173,1.3364038248238888 +47426,2022-10-20 04:05:41,289.03,78.025,1406.827247737062,1.3368321593831272 +47427,2022-10-20 04:05:42,289.03,78.025,1406.827247737062,1.3368321593831272 +47428,2022-10-20 04:05:43,289.03,78.05,1407.2780094313061,1.3372604939423653 +47429,2022-10-20 04:05:44,289.03,78.05,1407.2780094313061,1.3372604939423653 +47430,2022-10-20 04:05:45,289.03,78.05,1407.2780094313061,1.3372604939423653 +47431,2022-10-20 04:05:46,289.03,78.05,1407.2780094313061,1.3372604939423653 +47432,2022-10-20 04:05:47,289.03,78.025,1406.827247737062,1.3368321593831272 +47433,2022-10-20 04:05:48,289.03,78.025,1406.827247737062,1.3368321593831272 +47434,2022-10-20 04:05:49,289.03,78.025,1406.827247737062,1.3368321593831272 +47435,2022-10-20 04:05:50,289.03,78.025,1406.827247737062,1.3368321593831272 +47436,2022-10-20 04:05:51,289.03,78.025,1406.827247737062,1.3368321593831272 +47437,2022-10-20 04:05:52,289.03,78.025,1406.827247737062,1.3368321593831272 +47438,2022-10-20 04:05:53,289.03,78.025,1406.827247737062,1.3368321593831272 +47439,2022-10-20 04:05:54,289.03,78.025,1406.827247737062,1.3368321593831272 +47440,2022-10-20 04:05:55,289.03,78.025,1406.827247737062,1.3368321593831272 +47441,2022-10-20 04:05:56,289.03,78.025,1406.827247737062,1.3368321593831272 +47442,2022-10-20 04:05:57,289.03,78.025,1406.827247737062,1.3368321593831272 +47443,2022-10-20 04:05:58,289.03,78.025,1406.827247737062,1.3368321593831272 +47444,2022-10-20 04:05:59,289.03,78.025,1406.827247737062,1.3368321593831272 +47445,2022-10-20 04:06:00,289.03,78.05,1407.2780094313061,1.3372604939423653 +47446,2022-10-20 04:06:01,289.03,78.05,1407.2780094313061,1.3372604939423653 +47447,2022-10-20 04:06:02,289.03,78.05,1407.2780094313061,1.3372604939423653 +47448,2022-10-20 04:06:03,289.03,78.05,1407.2780094313061,1.3372604939423653 +47449,2022-10-20 04:06:04,289.03,78.075,1407.7287711255508,1.337688828501604 +47450,2022-10-20 04:06:05,289.03,78.05,1407.2780094313061,1.3372604939423653 +47451,2022-10-20 04:06:06,289.03,78.05,1407.2780094313061,1.3372604939423653 +47452,2022-10-20 04:06:07,289.03,78.075,1407.7287711255508,1.337688828501604 +47453,2022-10-20 04:06:08,289.03,78.05,1407.2780094313061,1.3372604939423653 +47454,2022-10-20 04:06:09,289.03,78.075,1407.7287711255508,1.337688828501604 +47455,2022-10-20 04:06:10,289.03,78.075,1407.7287711255508,1.337688828501604 +47456,2022-10-20 04:06:11,289.03,78.1,1408.1795328197952,1.3381171630608422 +47457,2022-10-20 04:06:12,289.03,78.1,1408.1795328197952,1.3381171630608422 +47458,2022-10-20 04:06:13,289.03,78.1,1408.1795328197952,1.3381171630608422 +47459,2022-10-20 04:06:14,289.03,78.1,1408.1795328197952,1.3381171630608422 +47460,2022-10-20 04:06:15,289.03,78.1,1408.1795328197952,1.3381171630608422 +47461,2022-10-20 04:06:16,289.03,78.075,1407.7287711255508,1.337688828501604 +47462,2022-10-20 04:06:17,289.03,78.075,1407.7287711255508,1.337688828501604 +47463,2022-10-20 04:06:18,289.03,78.075,1407.7287711255508,1.337688828501604 +47464,2022-10-20 04:06:19,289.03,78.075,1407.7287711255508,1.337688828501604 +47465,2022-10-20 04:06:20,289.03,78.075,1407.7287711255508,1.337688828501604 +47466,2022-10-20 04:06:21,289.03,78.075,1407.7287711255508,1.337688828501604 +47467,2022-10-20 04:06:22,289.03,78.075,1407.7287711255508,1.337688828501604 +47468,2022-10-20 04:06:23,289.03,78.075,1407.7287711255508,1.337688828501604 +47469,2022-10-20 04:06:24,289.03,78.075,1407.7287711255508,1.337688828501604 +47470,2022-10-20 04:06:25,289.03,78.075,1407.7287711255508,1.337688828501604 +47471,2022-10-20 04:06:26,289.03,78.075,1407.7287711255508,1.337688828501604 +47472,2022-10-20 04:06:27,289.03,78.075,1407.7287711255508,1.337688828501604 +47473,2022-10-20 04:06:28,289.03,78.075,1407.7287711255508,1.337688828501604 +47474,2022-10-20 04:06:29,289.03,78.05,1407.2780094313061,1.3372604939423653 +47475,2022-10-20 04:06:30,289.03,78.05,1407.2780094313061,1.3372604939423653 +47476,2022-10-20 04:06:31,289.03,78.05,1407.2780094313061,1.3372604939423653 +47477,2022-10-20 04:06:32,289.03,78.05,1407.2780094313061,1.3372604939423653 +47478,2022-10-20 04:06:33,289.03,78.05,1407.2780094313061,1.3372604939423653 +47479,2022-10-20 04:06:34,289.03,78.075,1407.7287711255508,1.337688828501604 +47480,2022-10-20 04:06:35,289.03,78.075,1407.7287711255508,1.337688828501604 +47481,2022-10-20 04:06:36,289.03,78.075,1407.7287711255508,1.337688828501604 +47482,2022-10-20 04:06:37,289.03,78.1,1408.1795328197952,1.3381171630608422 +47483,2022-10-20 04:06:38,289.03,78.125,1408.6302945140399,1.3385454976200808 +47484,2022-10-20 04:06:39,289.03,78.125,1408.6302945140399,1.3385454976200808 +47485,2022-10-20 04:06:40,289.03,78.125,1408.6302945140399,1.3385454976200808 +47486,2022-10-20 04:06:41,289.03,78.15,1409.0810562082845,1.3389738321793194 +47487,2022-10-20 04:06:42,289.03,78.15,1409.0810562082845,1.3389738321793194 +47488,2022-10-20 04:06:43,289.03,78.15,1409.0810562082845,1.3389738321793194 +47489,2022-10-20 04:06:44,289.03,78.15,1409.0810562082845,1.3389738321793194 +47490,2022-10-20 04:06:45,289.03,78.1,1408.1795328197952,1.3381171630608422 +47491,2022-10-20 04:06:46,289.03,78.1,1408.1795328197952,1.3381171630608422 +47492,2022-10-20 04:06:47,289.03,78.075,1407.7287711255508,1.337688828501604 +47493,2022-10-20 04:06:48,289.03,78.075,1407.7287711255508,1.337688828501604 +47494,2022-10-20 04:06:49,289.03,78.075,1407.7287711255508,1.337688828501604 +47495,2022-10-20 04:06:50,289.03,78.075,1407.7287711255508,1.337688828501604 +47496,2022-10-20 04:06:51,289.03,78.075,1407.7287711255508,1.337688828501604 +47497,2022-10-20 04:06:52,289.03,78.1,1408.1795328197952,1.3381171630608422 +47498,2022-10-20 04:06:53,289.03,78.1,1408.1795328197952,1.3381171630608422 +47499,2022-10-20 04:06:54,289.03,78.1,1408.1795328197952,1.3381171630608422 +47500,2022-10-20 04:06:55,289.03,78.1,1408.1795328197952,1.3381171630608422 +47501,2022-10-20 04:06:56,289.03,78.1,1408.1795328197952,1.3381171630608422 +47502,2022-10-20 04:06:57,289.03,78.1,1408.1795328197952,1.3381171630608422 +47503,2022-10-20 04:06:58,289.03,78.1,1408.1795328197952,1.3381171630608422 +47504,2022-10-20 04:06:59,289.03,78.075,1407.7287711255508,1.337688828501604 +47505,2022-10-20 04:07:00,289.03,78.075,1407.7287711255508,1.337688828501604 +47506,2022-10-20 04:07:01,289.03,78.075,1407.7287711255508,1.337688828501604 +47507,2022-10-20 04:07:02,289.03,78.075,1407.7287711255508,1.337688828501604 +47508,2022-10-20 04:07:03,289.03,78.075,1407.7287711255508,1.337688828501604 +47509,2022-10-20 04:07:04,289.03,78.075,1407.7287711255508,1.337688828501604 +47510,2022-10-20 04:07:05,289.03,78.1,1408.1795328197952,1.3381171630608422 +47511,2022-10-20 04:07:06,289.03,78.1,1408.1795328197952,1.3381171630608422 +47512,2022-10-20 04:07:07,289.03,78.1,1408.1795328197952,1.3381171630608422 +47513,2022-10-20 04:07:08,289.03,78.1,1408.1795328197952,1.3381171630608422 +47514,2022-10-20 04:07:09,288.97499999999997,78.1,1403.234016697256,1.3334177054636194 +47515,2022-10-20 04:07:10,288.97499999999997,78.1,1403.234016697256,1.3334177054636194 +47516,2022-10-20 04:07:11,288.97499999999997,78.1,1403.234016697256,1.3334177054636194 +47517,2022-10-20 04:07:12,288.97499999999997,78.125,1403.6831953197586,1.3338445357150484 +47518,2022-10-20 04:07:13,289.03,78.15,1409.0810562082845,1.3389738321793194 +47519,2022-10-20 04:07:14,288.97499999999997,78.15,1404.132373942261,1.3342713659664773 +47520,2022-10-20 04:07:15,289.03,78.175,1409.5318179025287,1.3394021667385574 +47521,2022-10-20 04:07:16,289.03,78.175,1409.5318179025287,1.3394021667385574 +47522,2022-10-20 04:07:17,289.03,78.125,1408.6302945140399,1.3385454976200808 +47523,2022-10-20 04:07:18,289.03,78.125,1408.6302945140399,1.3385454976200808 +47524,2022-10-20 04:07:19,289.03,78.1,1408.1795328197952,1.3381171630608422 +47525,2022-10-20 04:07:20,289.03,78.1,1408.1795328197952,1.3381171630608422 +47526,2022-10-20 04:07:21,289.03,78.1,1408.1795328197952,1.3381171630608422 +47527,2022-10-20 04:07:22,289.03,78.1,1408.1795328197952,1.3381171630608422 +47528,2022-10-20 04:07:23,289.03,78.125,1408.6302945140399,1.3385454976200808 +47529,2022-10-20 04:07:24,289.03,78.125,1408.6302945140399,1.3385454976200808 +47530,2022-10-20 04:07:25,289.03,78.15,1409.0810562082845,1.3389738321793194 +47531,2022-10-20 04:07:26,289.03,78.15,1409.0810562082845,1.3389738321793194 +47532,2022-10-20 04:07:27,289.03,78.125,1408.6302945140399,1.3385454976200808 +47533,2022-10-20 04:07:28,289.03,78.125,1408.6302945140399,1.3385454976200808 +47534,2022-10-20 04:07:29,289.03,78.125,1408.6302945140399,1.3385454976200808 +47535,2022-10-20 04:07:30,289.03,78.125,1408.6302945140399,1.3385454976200808 +47536,2022-10-20 04:07:31,289.03,78.1,1408.1795328197952,1.3381171630608422 +47537,2022-10-20 04:07:32,289.03,78.1,1408.1795328197952,1.3381171630608422 +47538,2022-10-20 04:07:33,289.03,78.125,1408.6302945140399,1.3385454976200808 +47539,2022-10-20 04:07:34,289.03,78.125,1408.6302945140399,1.3385454976200808 +47540,2022-10-20 04:07:35,289.03,78.15,1409.0810562082845,1.3389738321793194 +47541,2022-10-20 04:07:36,289.03,78.15,1409.0810562082845,1.3389738321793194 +47542,2022-10-20 04:07:37,288.97499999999997,78.15,1404.132373942261,1.3342713659664773 +47543,2022-10-20 04:07:38,288.97499999999997,78.15,1404.132373942261,1.3342713659664773 +47544,2022-10-20 04:07:39,288.97499999999997,78.125,1403.6831953197586,1.3338445357150484 +47545,2022-10-20 04:07:40,288.97499999999997,78.125,1403.6831953197586,1.3338445357150484 +47546,2022-10-20 04:07:41,288.97499999999997,78.125,1403.6831953197586,1.3338445357150484 +47547,2022-10-20 04:07:42,288.97499999999997,78.125,1403.6831953197586,1.3338445357150484 +47548,2022-10-20 04:07:43,288.97499999999997,78.125,1403.6831953197586,1.3338445357150484 +47549,2022-10-20 04:07:44,288.97499999999997,78.125,1403.6831953197586,1.3338445357150484 +47550,2022-10-20 04:07:45,288.97499999999997,78.15,1404.132373942261,1.3342713659664773 +47551,2022-10-20 04:07:46,288.97499999999997,78.15,1404.132373942261,1.3342713659664773 +47552,2022-10-20 04:07:47,288.97499999999997,78.15,1404.132373942261,1.3342713659664773 +47553,2022-10-20 04:07:48,288.97499999999997,78.125,1403.6831953197586,1.3338445357150484 +47554,2022-10-20 04:07:49,288.97499999999997,78.15,1404.132373942261,1.3342713659664773 +47555,2022-10-20 04:07:50,288.97499999999997,78.15,1404.132373942261,1.3342713659664773 +47556,2022-10-20 04:07:51,288.97499999999997,78.175,1404.5815525647631,1.3346981962179059 +47557,2022-10-20 04:07:52,288.97499999999997,78.175,1404.5815525647631,1.3346981962179059 +47558,2022-10-20 04:07:53,288.97499999999997,78.175,1404.5815525647631,1.3346981962179059 +47559,2022-10-20 04:07:54,288.97499999999997,78.175,1404.5815525647631,1.3346981962179059 +47560,2022-10-20 04:07:55,289.03,78.2,1409.9825795967733,1.3398305012977962 +47561,2022-10-20 04:07:56,289.03,78.2,1409.9825795967733,1.3398305012977962 +47562,2022-10-20 04:07:57,288.97499999999997,78.15,1404.132373942261,1.3342713659664773 +47563,2022-10-20 04:07:58,288.97499999999997,78.15,1404.132373942261,1.3342713659664773 +47564,2022-10-20 04:07:59,289.03,78.15,1409.0810562082845,1.3389738321793194 +47565,2022-10-20 04:08:00,289.03,78.15,1409.0810562082845,1.3389738321793194 +47566,2022-10-20 04:08:01,289.03,78.175,1409.5318179025287,1.3394021667385574 +47567,2022-10-20 04:08:02,289.03,78.175,1409.5318179025287,1.3394021667385574 +47568,2022-10-20 04:08:03,289.03,78.175,1409.5318179025287,1.3394021667385574 +47569,2022-10-20 04:08:04,289.03,78.175,1409.5318179025287,1.3394021667385574 +47570,2022-10-20 04:08:05,289.03,78.15,1409.0810562082845,1.3389738321793194 +47571,2022-10-20 04:08:06,289.03,78.15,1409.0810562082845,1.3389738321793194 +47572,2022-10-20 04:08:07,289.03,78.125,1408.6302945140399,1.3385454976200808 +47573,2022-10-20 04:08:08,289.03,78.125,1408.6302945140399,1.3385454976200808 +47574,2022-10-20 04:08:09,289.03,78.15,1409.0810562082845,1.3389738321793194 +47575,2022-10-20 04:08:10,289.03,78.15,1409.0810562082845,1.3389738321793194 +47576,2022-10-20 04:08:11,289.03,78.175,1409.5318179025287,1.3394021667385574 +47577,2022-10-20 04:08:12,289.03,78.175,1409.5318179025287,1.3394021667385574 +47578,2022-10-20 04:08:13,289.03,78.2,1409.9825795967733,1.3398305012977962 +47579,2022-10-20 04:08:14,289.03,78.2,1409.9825795967733,1.3398305012977962 +47580,2022-10-20 04:08:15,289.03,78.175,1409.5318179025287,1.3394021667385574 +47581,2022-10-20 04:08:16,289.03,78.175,1409.5318179025287,1.3394021667385574 +47582,2022-10-20 04:08:17,289.03,78.15,1409.0810562082845,1.3389738321793194 +47583,2022-10-20 04:08:18,289.03,78.15,1409.0810562082845,1.3389738321793194 +47584,2022-10-20 04:08:19,289.03,78.15,1409.0810562082845,1.3389738321793194 +47585,2022-10-20 04:08:20,289.03,78.15,1409.0810562082845,1.3389738321793194 +47586,2022-10-20 04:08:21,289.03,78.125,1408.6302945140399,1.3385454976200808 +47587,2022-10-20 04:08:22,289.03,78.15,1409.0810562082845,1.3389738321793194 +47588,2022-10-20 04:08:23,289.03,78.15,1409.0810562082845,1.3389738321793194 +47589,2022-10-20 04:08:24,288.97499999999997,78.15,1404.132373942261,1.3342713659664773 +47590,2022-10-20 04:08:25,288.97499999999997,78.125,1403.6831953197586,1.3338445357150484 +47591,2022-10-20 04:08:26,288.97499999999997,78.1,1403.234016697256,1.3334177054636194 +47592,2022-10-20 04:08:27,288.97499999999997,78.1,1403.234016697256,1.3334177054636194 +47593,2022-10-20 04:08:28,288.97499999999997,78.1,1403.234016697256,1.3334177054636194 +47594,2022-10-20 04:08:29,289.03,78.1,1408.1795328197952,1.3381171630608422 +47595,2022-10-20 04:08:30,289.03,78.125,1408.6302945140399,1.3385454976200808 +47596,2022-10-20 04:08:31,289.03,78.125,1408.6302945140399,1.3385454976200808 +47597,2022-10-20 04:08:32,289.03,78.1,1408.1795328197952,1.3381171630608422 +47598,2022-10-20 04:08:33,289.03,78.125,1408.6302945140399,1.3385454976200808 +47599,2022-10-20 04:08:34,289.03,78.125,1408.6302945140399,1.3385454976200808 +47600,2022-10-20 04:08:35,289.03,78.1,1408.1795328197952,1.3381171630608422 +47601,2022-10-20 04:08:36,289.03,78.1,1408.1795328197952,1.3381171630608422 +47602,2022-10-20 04:08:37,289.03,78.1,1408.1795328197952,1.3381171630608422 +47603,2022-10-20 04:08:38,289.03,78.1,1408.1795328197952,1.3381171630608422 +47604,2022-10-20 04:08:39,289.03,78.075,1407.7287711255508,1.337688828501604 +47605,2022-10-20 04:08:40,288.97499999999997,78.075,1402.7848380747541,1.332990875212191 +47606,2022-10-20 04:08:41,288.97499999999997,78.075,1402.7848380747541,1.332990875212191 +47607,2022-10-20 04:08:42,288.97499999999997,78.075,1402.7848380747541,1.332990875212191 +47608,2022-10-20 04:08:43,289.03,78.075,1407.7287711255508,1.337688828501604 +47609,2022-10-20 04:08:44,289.03,78.075,1407.7287711255508,1.337688828501604 +47610,2022-10-20 04:08:45,288.97499999999997,78.075,1402.7848380747541,1.332990875212191 +47611,2022-10-20 04:08:46,288.97499999999997,78.075,1402.7848380747541,1.332990875212191 +47612,2022-10-20 04:08:47,288.97499999999997,78.075,1402.7848380747541,1.332990875212191 +47613,2022-10-20 04:08:48,288.97499999999997,78.075,1402.7848380747541,1.332990875212191 +47614,2022-10-20 04:08:49,289.03,78.075,1407.7287711255508,1.337688828501604 +47615,2022-10-20 04:08:50,289.03,78.075,1407.7287711255508,1.337688828501604 +47616,2022-10-20 04:08:51,289.03,78.05,1407.2780094313061,1.3372604939423653 +47617,2022-10-20 04:08:52,289.03,78.05,1407.2780094313061,1.3372604939423653 +47618,2022-10-20 04:08:53,289.03,78.05,1407.2780094313061,1.3372604939423653 +47619,2022-10-20 04:08:54,289.03,78.05,1407.2780094313061,1.3372604939423653 +47620,2022-10-20 04:08:55,289.03,78.05,1407.2780094313061,1.3372604939423653 +47621,2022-10-20 04:08:56,289.03,78.05,1407.2780094313061,1.3372604939423653 +47622,2022-10-20 04:08:57,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47623,2022-10-20 04:08:58,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47624,2022-10-20 04:08:59,288.97499999999997,78.05,1402.3356594522515,1.3325640449607619 +47625,2022-10-20 04:09:00,288.97499999999997,78.05,1402.3356594522515,1.3325640449607619 +47626,2022-10-20 04:09:01,288.97499999999997,78.05,1402.3356594522515,1.3325640449607619 +47627,2022-10-20 04:09:02,288.97499999999997,78.05,1402.3356594522515,1.3325640449607619 +47628,2022-10-20 04:09:03,288.97499999999997,78.075,1402.7848380747541,1.332990875212191 +47629,2022-10-20 04:09:04,288.97499999999997,78.075,1402.7848380747541,1.332990875212191 +47630,2022-10-20 04:09:05,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47631,2022-10-20 04:09:06,288.97499999999997,78.05,1402.3356594522515,1.3325640449607619 +47632,2022-10-20 04:09:07,288.97499999999997,78.05,1402.3356594522515,1.3325640449607619 +47633,2022-10-20 04:09:08,288.97499999999997,78.05,1402.3356594522515,1.3325640449607619 +47634,2022-10-20 04:09:09,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47635,2022-10-20 04:09:10,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47636,2022-10-20 04:09:11,288.97499999999997,78.05,1402.3356594522515,1.3325640449607619 +47637,2022-10-20 04:09:12,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47638,2022-10-20 04:09:13,289.03,78.025,1406.827247737062,1.3368321593831272 +47639,2022-10-20 04:09:14,289.03,78.025,1406.827247737062,1.3368321593831272 +47640,2022-10-20 04:09:15,289.03,78.05,1407.2780094313061,1.3372604939423653 +47641,2022-10-20 04:09:16,289.03,78.05,1407.2780094313061,1.3372604939423653 +47642,2022-10-20 04:09:17,289.03,78.05,1407.2780094313061,1.3372604939423653 +47643,2022-10-20 04:09:18,289.03,78.05,1407.2780094313061,1.3372604939423653 +47644,2022-10-20 04:09:19,289.03,78.05,1407.2780094313061,1.3372604939423653 +47645,2022-10-20 04:09:20,289.03,78.05,1407.2780094313061,1.3372604939423653 +47646,2022-10-20 04:09:21,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47647,2022-10-20 04:09:22,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47648,2022-10-20 04:09:23,288.97499999999997,78.05,1402.3356594522515,1.3325640449607619 +47649,2022-10-20 04:09:24,288.97499999999997,78.05,1402.3356594522515,1.3325640449607619 +47650,2022-10-20 04:09:25,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47651,2022-10-20 04:09:26,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47652,2022-10-20 04:09:27,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47653,2022-10-20 04:09:28,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47654,2022-10-20 04:09:29,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47655,2022-10-20 04:09:30,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47656,2022-10-20 04:09:31,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47657,2022-10-20 04:09:32,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47658,2022-10-20 04:09:33,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47659,2022-10-20 04:09:34,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47660,2022-10-20 04:09:35,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47661,2022-10-20 04:09:36,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47662,2022-10-20 04:09:37,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47663,2022-10-20 04:09:38,289.03,78.025,1406.827247737062,1.3368321593831272 +47664,2022-10-20 04:09:39,289.03,78.05,1407.2780094313061,1.3372604939423653 +47665,2022-10-20 04:09:40,288.97499999999997,78.05,1402.3356594522515,1.3325640449607619 +47666,2022-10-20 04:09:41,289.03,78.025,1406.827247737062,1.3368321593831272 +47667,2022-10-20 04:09:42,289.03,78.025,1406.827247737062,1.3368321593831272 +47668,2022-10-20 04:09:43,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47669,2022-10-20 04:09:44,289.03,78.025,1406.827247737062,1.3368321593831272 +47670,2022-10-20 04:09:45,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47671,2022-10-20 04:09:46,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47672,2022-10-20 04:09:47,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47673,2022-10-20 04:09:48,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47674,2022-10-20 04:09:49,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47675,2022-10-20 04:09:50,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47676,2022-10-20 04:09:51,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47677,2022-10-20 04:09:52,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47678,2022-10-20 04:09:53,289.03,78.0,1406.3764860428173,1.3364038248238888 +47679,2022-10-20 04:09:54,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47680,2022-10-20 04:09:55,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47681,2022-10-20 04:09:56,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47682,2022-10-20 04:09:57,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47683,2022-10-20 04:09:58,289.03,78.025,1406.827247737062,1.3368321593831272 +47684,2022-10-20 04:09:59,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47685,2022-10-20 04:10:00,288.97499999999997,78.025,1401.8864808297494,1.3321372147093333 +47686,2022-10-20 04:10:01,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47687,2022-10-20 04:10:02,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47688,2022-10-20 04:10:03,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47689,2022-10-20 04:10:04,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47690,2022-10-20 04:10:05,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47691,2022-10-20 04:10:06,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47692,2022-10-20 04:10:07,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47693,2022-10-20 04:10:08,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47694,2022-10-20 04:10:09,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47695,2022-10-20 04:10:10,289.03,78.0,1406.3764860428173,1.3364038248238888 +47696,2022-10-20 04:10:11,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47697,2022-10-20 04:10:12,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47698,2022-10-20 04:10:13,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47699,2022-10-20 04:10:14,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47700,2022-10-20 04:10:15,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47701,2022-10-20 04:10:16,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47702,2022-10-20 04:10:17,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47703,2022-10-20 04:10:18,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47704,2022-10-20 04:10:19,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47705,2022-10-20 04:10:20,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47706,2022-10-20 04:10:21,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47707,2022-10-20 04:10:22,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47708,2022-10-20 04:10:23,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47709,2022-10-20 04:10:24,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47710,2022-10-20 04:10:25,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47711,2022-10-20 04:10:26,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47712,2022-10-20 04:10:27,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47713,2022-10-20 04:10:28,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47714,2022-10-20 04:10:29,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47715,2022-10-20 04:10:30,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47716,2022-10-20 04:10:31,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47717,2022-10-20 04:10:32,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47718,2022-10-20 04:10:33,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47719,2022-10-20 04:10:34,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47720,2022-10-20 04:10:35,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47721,2022-10-20 04:10:36,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47722,2022-10-20 04:10:37,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47723,2022-10-20 04:10:38,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47724,2022-10-20 04:10:39,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47725,2022-10-20 04:10:40,288.97499999999997,78.0,1401.437302207247,1.3317103844579044 +47726,2022-10-20 04:10:41,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47727,2022-10-20 04:10:42,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47728,2022-10-20 04:10:43,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47729,2022-10-20 04:10:44,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47730,2022-10-20 04:10:45,288.97499999999997,77.95,1400.5389449622426,1.330856723955047 +47731,2022-10-20 04:10:46,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47732,2022-10-20 04:10:47,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47733,2022-10-20 04:10:48,288.97499999999997,77.975,1400.9881235847445,1.3312835542064752 +47734,2022-10-20 04:10:49,288.97499999999997,77.95,1400.5389449622426,1.330856723955047 +47735,2022-10-20 04:10:50,288.97499999999997,77.95,1400.5389449622426,1.330856723955047 +47736,2022-10-20 04:10:51,288.97499999999997,77.95,1400.5389449622426,1.330856723955047 +47737,2022-10-20 04:10:52,288.97499999999997,77.95,1400.5389449622426,1.330856723955047 +47738,2022-10-20 04:10:53,288.97499999999997,77.95,1400.5389449622426,1.330856723955047 +47739,2022-10-20 04:10:54,288.97499999999997,77.95,1400.5389449622426,1.330856723955047 +47740,2022-10-20 04:10:55,288.97499999999997,77.925,1400.08976633974,1.3304298937036179 +47741,2022-10-20 04:10:56,288.97499999999997,77.925,1400.08976633974,1.3304298937036179 +47742,2022-10-20 04:10:57,288.97499999999997,77.925,1400.08976633974,1.3304298937036179 +47743,2022-10-20 04:10:58,288.97499999999997,77.925,1400.08976633974,1.3304298937036179 +47744,2022-10-20 04:10:59,288.97499999999997,77.89999999999999,1399.6405877172376,1.3300030634521889 +47745,2022-10-20 04:11:00,288.97499999999997,77.89999999999999,1399.6405877172376,1.3300030634521889 +47746,2022-10-20 04:11:01,288.97499999999997,77.875,1399.1914090947355,1.3295762332007603 +47747,2022-10-20 04:11:02,288.97499999999997,77.875,1399.1914090947355,1.3295762332007603 +47748,2022-10-20 04:11:03,288.97499999999997,77.89999999999999,1399.6405877172376,1.3300030634521889 +47749,2022-10-20 04:11:04,288.97499999999997,77.89999999999999,1399.6405877172376,1.3300030634521889 +47750,2022-10-20 04:11:05,288.97499999999997,77.925,1400.08976633974,1.3304298937036179 +47751,2022-10-20 04:11:06,288.97499999999997,77.925,1400.08976633974,1.3304298937036179 +47752,2022-10-20 04:11:07,288.97499999999997,77.95,1400.5389449622426,1.330856723955047 +47753,2022-10-20 04:11:08,288.97499999999997,77.95,1400.5389449622426,1.330856723955047 +47754,2022-10-20 04:11:09,288.97499999999997,77.925,1400.08976633974,1.3304298937036179 +47755,2022-10-20 04:11:10,288.97499999999997,77.925,1400.08976633974,1.3304298937036179 +47756,2022-10-20 04:11:11,288.97499999999997,77.925,1400.08976633974,1.3304298937036179 +47757,2022-10-20 04:11:12,288.97499999999997,77.925,1400.08976633974,1.3304298937036179 +47758,2022-10-20 04:11:13,288.97499999999997,77.875,1399.1914090947355,1.3295762332007603 +47759,2022-10-20 04:11:14,288.97499999999997,77.875,1399.1914090947355,1.3295762332007603 +47760,2022-10-20 04:11:15,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47761,2022-10-20 04:11:16,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47762,2022-10-20 04:11:17,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47763,2022-10-20 04:11:18,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47764,2022-10-20 04:11:19,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47765,2022-10-20 04:11:20,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47766,2022-10-20 04:11:21,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47767,2022-10-20 04:11:22,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47768,2022-10-20 04:11:23,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47769,2022-10-20 04:11:24,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47770,2022-10-20 04:11:25,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47771,2022-10-20 04:11:26,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47772,2022-10-20 04:11:27,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47773,2022-10-20 04:11:28,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47774,2022-10-20 04:11:29,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47775,2022-10-20 04:11:30,288.97499999999997,77.85,1398.742230472233,1.3291494029493311 +47776,2022-10-20 04:11:31,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47777,2022-10-20 04:11:32,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47778,2022-10-20 04:11:33,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47779,2022-10-20 04:11:34,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47780,2022-10-20 04:11:35,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47781,2022-10-20 04:11:36,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47782,2022-10-20 04:11:37,289.03,77.82500000000002,1403.2211541831064,1.33340548290922 +47783,2022-10-20 04:11:38,289.03,77.8,1402.7703924888615,1.3329771483499813 +47784,2022-10-20 04:11:39,288.97499999999997,77.8,1397.8438732272284,1.3282957424464739 +47785,2022-10-20 04:11:40,289.03,77.8,1402.7703924888615,1.3329771483499813 +47786,2022-10-20 04:11:41,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47787,2022-10-20 04:11:42,288.97499999999997,77.82500000000002,1398.2930518497312,1.3287225726979028 +47788,2022-10-20 04:11:43,289.03,77.8,1402.7703924888615,1.3329771483499813 +47789,2022-10-20 04:11:44,289.03,77.8,1402.7703924888615,1.3329771483499813 +47790,2022-10-20 04:11:45,288.97499999999997,77.77499999999999,1397.394694604726,1.3278689121950449 +47791,2022-10-20 04:11:46,288.97499999999997,77.77499999999999,1397.394694604726,1.3278689121950449 +47792,2022-10-20 04:11:47,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47793,2022-10-20 04:11:48,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47794,2022-10-20 04:11:49,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47795,2022-10-20 04:11:50,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47796,2022-10-20 04:11:51,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47797,2022-10-20 04:11:52,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47798,2022-10-20 04:11:53,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47799,2022-10-20 04:11:54,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47800,2022-10-20 04:11:55,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47801,2022-10-20 04:11:56,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47802,2022-10-20 04:11:57,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47803,2022-10-20 04:11:58,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47804,2022-10-20 04:11:59,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47805,2022-10-20 04:12:00,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47806,2022-10-20 04:12:01,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47807,2022-10-20 04:12:02,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47808,2022-10-20 04:12:03,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47809,2022-10-20 04:12:04,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47810,2022-10-20 04:12:05,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47811,2022-10-20 04:12:06,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47812,2022-10-20 04:12:07,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47813,2022-10-20 04:12:08,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47814,2022-10-20 04:12:09,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47815,2022-10-20 04:12:10,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47816,2022-10-20 04:12:11,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47817,2022-10-20 04:12:12,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47818,2022-10-20 04:12:13,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47819,2022-10-20 04:12:14,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47820,2022-10-20 04:12:15,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47821,2022-10-20 04:12:16,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47822,2022-10-20 04:12:17,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47823,2022-10-20 04:12:18,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47824,2022-10-20 04:12:19,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47825,2022-10-20 04:12:20,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47826,2022-10-20 04:12:21,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47827,2022-10-20 04:12:22,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47828,2022-10-20 04:12:23,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47829,2022-10-20 04:12:24,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47830,2022-10-20 04:12:25,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47831,2022-10-20 04:12:26,288.97499999999997,77.75000000000001,1396.9455159822242,1.3274420819436163 +47832,2022-10-20 04:12:27,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47833,2022-10-20 04:12:28,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47834,2022-10-20 04:12:29,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47835,2022-10-20 04:12:30,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47836,2022-10-20 04:12:31,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47837,2022-10-20 04:12:32,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47838,2022-10-20 04:12:33,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47839,2022-10-20 04:12:34,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47840,2022-10-20 04:12:35,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47841,2022-10-20 04:12:36,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47842,2022-10-20 04:12:37,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47843,2022-10-20 04:12:38,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47844,2022-10-20 04:12:39,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47845,2022-10-20 04:12:40,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47846,2022-10-20 04:12:41,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47847,2022-10-20 04:12:42,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47848,2022-10-20 04:12:43,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47849,2022-10-20 04:12:44,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47850,2022-10-20 04:12:45,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47851,2022-10-20 04:12:46,288.97499999999997,77.725,1396.4963373597213,1.3270152516921871 +47852,2022-10-20 04:12:47,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47853,2022-10-20 04:12:48,288.97499999999997,77.69999999999999,1396.047158737219,1.3265884214407584 +47854,2022-10-20 04:12:49,288.97499999999997,77.67500000000001,1395.597980114717,1.32616159118933 +47855,2022-10-20 04:12:50,288.97499999999997,77.67500000000001,1395.597980114717,1.32616159118933 +47856,2022-10-20 04:12:51,288.97499999999997,77.67500000000001,1395.597980114717,1.32616159118933 +47857,2022-10-20 04:12:52,288.97499999999997,77.67500000000001,1395.597980114717,1.32616159118933 +47858,2022-10-20 04:12:53,288.97499999999997,77.67500000000001,1395.597980114717,1.32616159118933 +47859,2022-10-20 04:12:54,288.97499999999997,77.67500000000001,1395.597980114717,1.32616159118933 +47860,2022-10-20 04:12:55,288.97499999999997,77.64999999999999,1395.1488014922145,1.3257347609379009 +47861,2022-10-20 04:12:56,288.97499999999997,77.64999999999999,1395.1488014922145,1.3257347609379009 +47862,2022-10-20 04:12:57,288.97499999999997,77.64999999999999,1395.1488014922145,1.3257347609379009 +47863,2022-10-20 04:12:58,288.97499999999997,77.62500000000001,1394.6996228697124,1.3253079306864723 +47864,2022-10-20 04:12:59,288.97499999999997,77.62500000000001,1394.6996228697124,1.3253079306864723 +47865,2022-10-20 04:13:00,288.97499999999997,77.62500000000001,1394.6996228697124,1.3253079306864723 +47866,2022-10-20 04:13:01,288.97499999999997,77.60000000000001,1394.25044424721,1.3248811004350436 +47867,2022-10-20 04:13:02,288.97499999999997,77.60000000000001,1394.25044424721,1.3248811004350436 +47868,2022-10-20 04:13:03,288.97499999999997,77.60000000000001,1394.25044424721,1.3248811004350436 +47869,2022-10-20 04:13:04,288.97499999999997,77.60000000000001,1394.25044424721,1.3248811004350436 +47870,2022-10-20 04:13:05,288.97499999999997,77.62500000000001,1394.6996228697124,1.3253079306864723 +47871,2022-10-20 04:13:06,288.97499999999997,77.60000000000001,1394.25044424721,1.3248811004350436 +47872,2022-10-20 04:13:07,288.97499999999997,77.60000000000001,1394.25044424721,1.3248811004350436 +47873,2022-10-20 04:13:08,288.97499999999997,77.60000000000001,1394.25044424721,1.3248811004350436 +47874,2022-10-20 04:13:09,288.97499999999997,77.57499999999999,1393.8012656247074,1.3244542701836144 +47875,2022-10-20 04:13:10,288.97499999999997,77.57499999999999,1393.8012656247074,1.3244542701836144 +47876,2022-10-20 04:13:11,288.97499999999997,77.55000000000001,1393.3520870022053,1.3240274399321859 +47877,2022-10-20 04:13:12,288.97499999999997,77.55000000000001,1393.3520870022053,1.3240274399321859 +47878,2022-10-20 04:13:13,288.97499999999997,77.57499999999999,1393.8012656247074,1.3244542701836144 +47879,2022-10-20 04:13:14,288.97499999999997,77.57499999999999,1393.8012656247074,1.3244542701836144 +47880,2022-10-20 04:13:15,288.97499999999997,77.57499999999999,1393.8012656247074,1.3244542701836144 +47881,2022-10-20 04:13:16,288.97499999999997,77.55000000000001,1393.3520870022053,1.3240274399321859 +47882,2022-10-20 04:13:17,288.97499999999997,77.55000000000001,1393.3520870022053,1.3240274399321859 +47883,2022-10-20 04:13:18,288.97499999999997,77.55000000000001,1393.3520870022053,1.3240274399321859 +47884,2022-10-20 04:13:19,288.91999999999996,77.525,1388.0089718373958,1.3189501653804634 +47885,2022-10-20 04:13:20,288.97499999999997,77.525,1392.9029083797031,1.323600609680757 +47886,2022-10-20 04:13:21,288.97499999999997,77.55000000000001,1393.3520870022053,1.3240274399321859 +47887,2022-10-20 04:13:22,288.97499999999997,77.55000000000001,1393.3520870022053,1.3240274399321859 +47888,2022-10-20 04:13:23,288.97499999999997,77.525,1392.9029083797031,1.323600609680757 +47889,2022-10-20 04:13:24,288.97499999999997,77.525,1392.9029083797031,1.323600609680757 +47890,2022-10-20 04:13:25,288.97499999999997,77.525,1392.9029083797031,1.323600609680757 +47891,2022-10-20 04:13:26,288.97499999999997,77.525,1392.9029083797031,1.323600609680757 +47892,2022-10-20 04:13:27,288.97499999999997,77.47500000000001,1392.0045511346982,1.3227469491778991 +47893,2022-10-20 04:13:28,288.97499999999997,77.47500000000001,1392.0045511346982,1.3227469491778991 +47894,2022-10-20 04:13:29,288.97499999999997,77.47500000000001,1392.0045511346982,1.3227469491778991 +47895,2022-10-20 04:13:30,288.97499999999997,77.45,1391.555372512196,1.3223201189264706 +47896,2022-10-20 04:13:31,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47897,2022-10-20 04:13:32,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47898,2022-10-20 04:13:33,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47899,2022-10-20 04:13:34,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47900,2022-10-20 04:13:35,288.97499999999997,77.4,1390.6570152671914,1.3214664584236129 +47901,2022-10-20 04:13:36,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47902,2022-10-20 04:13:37,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47903,2022-10-20 04:13:38,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47904,2022-10-20 04:13:39,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47905,2022-10-20 04:13:40,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47906,2022-10-20 04:13:41,288.97499999999997,77.45,1391.555372512196,1.3223201189264706 +47907,2022-10-20 04:13:42,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47908,2022-10-20 04:13:43,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47909,2022-10-20 04:13:44,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47910,2022-10-20 04:13:45,288.97499999999997,77.45,1391.555372512196,1.3223201189264706 +47911,2022-10-20 04:13:46,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47912,2022-10-20 04:13:47,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47913,2022-10-20 04:13:48,288.97499999999997,77.42500000000001,1391.1061938896937,1.3218932886750419 +47914,2022-10-20 04:13:49,288.97499999999997,77.4,1390.6570152671914,1.3214664584236129 +47915,2022-10-20 04:13:50,288.97499999999997,77.4,1390.6570152671914,1.3214664584236129 +47916,2022-10-20 04:13:51,288.97499999999997,77.375,1390.207836644689,1.3210396281721841 +47917,2022-10-20 04:13:52,288.97499999999997,77.4,1390.6570152671914,1.3214664584236129 +47918,2022-10-20 04:13:53,288.97499999999997,77.4,1390.6570152671914,1.3214664584236129 +47919,2022-10-20 04:13:54,288.97499999999997,77.4,1390.6570152671914,1.3214664584236129 +47920,2022-10-20 04:13:55,288.97499999999997,77.4,1390.6570152671914,1.3214664584236129 +47921,2022-10-20 04:13:56,288.97499999999997,77.4,1390.6570152671914,1.3214664584236129 +47922,2022-10-20 04:13:57,288.97499999999997,77.4,1390.6570152671914,1.3214664584236129 +47923,2022-10-20 04:13:58,288.97499999999997,77.375,1390.207836644689,1.3210396281721841 +47924,2022-10-20 04:13:59,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47925,2022-10-20 04:14:00,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47926,2022-10-20 04:14:01,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47927,2022-10-20 04:14:02,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47928,2022-10-20 04:14:03,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47929,2022-10-20 04:14:04,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47930,2022-10-20 04:14:05,288.97499999999997,77.375,1390.207836644689,1.3210396281721841 +47931,2022-10-20 04:14:06,288.97499999999997,77.375,1390.207836644689,1.3210396281721841 +47932,2022-10-20 04:14:07,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47933,2022-10-20 04:14:08,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47934,2022-10-20 04:14:09,288.97499999999997,77.375,1390.207836644689,1.3210396281721841 +47935,2022-10-20 04:14:10,288.97499999999997,77.375,1390.207836644689,1.3210396281721841 +47936,2022-10-20 04:14:11,288.97499999999997,77.375,1390.207836644689,1.3210396281721841 +47937,2022-10-20 04:14:12,288.97499999999997,77.375,1390.207836644689,1.3210396281721841 +47938,2022-10-20 04:14:13,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47939,2022-10-20 04:14:14,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47940,2022-10-20 04:14:15,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47941,2022-10-20 04:14:16,288.97499999999997,77.35000000000001,1389.7586580221866,1.3206127979207551 +47942,2022-10-20 04:14:17,288.97499999999997,77.325,1389.3094793996843,1.3201859676693264 +47943,2022-10-20 04:14:18,288.97499999999997,77.325,1389.3094793996843,1.3201859676693264 +47944,2022-10-20 04:14:19,288.97499999999997,77.325,1389.3094793996843,1.3201859676693264 +47945,2022-10-20 04:14:20,288.97499999999997,77.3,1388.860300777182,1.3197591374178974 +47946,2022-10-20 04:14:21,288.97499999999997,77.3,1388.860300777182,1.3197591374178974 +47947,2022-10-20 04:14:22,288.97499999999997,77.275,1388.4111221546798,1.3193323071664689 +47948,2022-10-20 04:14:23,288.97499999999997,77.275,1388.4111221546798,1.3193323071664689 +47949,2022-10-20 04:14:24,288.91999999999996,77.25,1383.0853669711553,1.314271528869923 +47950,2022-10-20 04:14:25,288.97499999999997,77.275,1388.4111221546798,1.3193323071664689 +47951,2022-10-20 04:14:26,288.97499999999997,77.275,1388.4111221546798,1.3193323071664689 +47952,2022-10-20 04:14:27,288.97499999999997,77.275,1388.4111221546798,1.3193323071664689 +47953,2022-10-20 04:14:28,288.97499999999997,77.275,1388.4111221546798,1.3193323071664689 +47954,2022-10-20 04:14:29,288.97499999999997,77.275,1388.4111221546798,1.3193323071664689 +47955,2022-10-20 04:14:30,288.97499999999997,77.3,1388.860300777182,1.3197591374178974 +47956,2022-10-20 04:14:31,288.97499999999997,77.3,1388.860300777182,1.3197591374178974 +47957,2022-10-20 04:14:32,288.97499999999997,77.275,1388.4111221546798,1.3193323071664689 +47958,2022-10-20 04:14:33,288.97499999999997,77.275,1388.4111221546798,1.3193323071664689 +47959,2022-10-20 04:14:34,288.97499999999997,77.25,1387.9619435321772,1.3189054769150397 +47960,2022-10-20 04:14:35,288.97499999999997,77.25,1387.9619435321772,1.3189054769150397 +47961,2022-10-20 04:14:36,288.97499999999997,77.22500000000001,1387.512764909675,1.3184786466636111 +47962,2022-10-20 04:14:37,288.97499999999997,77.22500000000001,1387.512764909675,1.3184786466636111 +47963,2022-10-20 04:14:38,288.97499999999997,77.22500000000001,1387.512764909675,1.3184786466636111 +47964,2022-10-20 04:14:39,288.97499999999997,77.2,1387.0635862871727,1.3180518164121824 +47965,2022-10-20 04:14:40,288.97499999999997,77.2,1387.0635862871727,1.3180518164121824 +47966,2022-10-20 04:14:41,288.97499999999997,77.2,1387.0635862871727,1.3180518164121824 +47967,2022-10-20 04:14:42,288.97499999999997,77.2,1387.0635862871727,1.3180518164121824 +47968,2022-10-20 04:14:43,288.97499999999997,77.2,1387.0635862871727,1.3180518164121824 +47969,2022-10-20 04:14:44,288.97499999999997,77.2,1387.0635862871727,1.3180518164121824 +47970,2022-10-20 04:14:45,288.97499999999997,77.2,1387.0635862871727,1.3180518164121824 +47971,2022-10-20 04:14:46,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47972,2022-10-20 04:14:47,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47973,2022-10-20 04:14:48,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47974,2022-10-20 04:14:49,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47975,2022-10-20 04:14:50,288.97499999999997,77.15,1386.1652290421682,1.3171981559093249 +47976,2022-10-20 04:14:51,288.97499999999997,77.15,1386.1652290421682,1.3171981559093249 +47977,2022-10-20 04:14:52,288.97499999999997,77.15,1386.1652290421682,1.3171981559093249 +47978,2022-10-20 04:14:53,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47979,2022-10-20 04:14:54,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47980,2022-10-20 04:14:55,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47981,2022-10-20 04:14:56,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47982,2022-10-20 04:14:57,288.91999999999996,77.175,1381.7425656439987,1.312995537094321 +47983,2022-10-20 04:14:58,288.91999999999996,77.15,1381.2949652016134,1.3125702065024538 +47984,2022-10-20 04:14:59,288.91999999999996,77.15,1381.2949652016134,1.3125702065024538 +47985,2022-10-20 04:15:00,288.91999999999996,77.15,1381.2949652016134,1.3125702065024538 +47986,2022-10-20 04:15:01,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47987,2022-10-20 04:15:02,288.97499999999997,77.15,1386.1652290421682,1.3171981559093249 +47988,2022-10-20 04:15:03,288.91999999999996,77.15,1381.2949652016134,1.3125702065024538 +47989,2022-10-20 04:15:04,288.97499999999997,77.15,1386.1652290421682,1.3171981559093249 +47990,2022-10-20 04:15:05,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +47991,2022-10-20 04:15:06,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +47992,2022-10-20 04:15:07,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +47993,2022-10-20 04:15:08,288.97499999999997,77.125,1385.7160504196656,1.3167713256578957 +47994,2022-10-20 04:15:09,288.97499999999997,77.15,1386.1652290421682,1.3171981559093249 +47995,2022-10-20 04:15:10,288.97499999999997,77.15,1386.1652290421682,1.3171981559093249 +47996,2022-10-20 04:15:11,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47997,2022-10-20 04:15:12,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47998,2022-10-20 04:15:13,288.97499999999997,77.175,1386.6144076646701,1.3176249861607532 +47999,2022-10-20 04:15:14,288.97499999999997,77.125,1385.7160504196656,1.3167713256578957 +48000,2022-10-20 04:15:15,288.97499999999997,77.125,1385.7160504196656,1.3167713256578957 +48001,2022-10-20 04:15:16,288.97499999999997,77.125,1385.7160504196656,1.3167713256578957 +48002,2022-10-20 04:15:17,288.97499999999997,77.125,1385.7160504196656,1.3167713256578957 +48003,2022-10-20 04:15:18,288.97499999999997,77.1,1385.2668717971633,1.316344495406467 +48004,2022-10-20 04:15:19,288.97499999999997,77.1,1385.2668717971633,1.316344495406467 +48005,2022-10-20 04:15:20,288.97499999999997,77.125,1385.7160504196656,1.3167713256578957 +48006,2022-10-20 04:15:21,288.97499999999997,77.125,1385.7160504196656,1.3167713256578957 +48007,2022-10-20 04:15:22,288.97499999999997,77.1,1385.2668717971633,1.316344495406467 +48008,2022-10-20 04:15:23,288.97499999999997,77.1,1385.2668717971633,1.316344495406467 +48009,2022-10-20 04:15:24,288.97499999999997,77.1,1385.2668717971633,1.316344495406467 +48010,2022-10-20 04:15:25,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48011,2022-10-20 04:15:26,288.97499999999997,77.1,1385.2668717971633,1.316344495406467 +48012,2022-10-20 04:15:27,288.97499999999997,77.1,1385.2668717971633,1.316344495406467 +48013,2022-10-20 04:15:28,288.97499999999997,77.1,1385.2668717971633,1.316344495406467 +48014,2022-10-20 04:15:29,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48015,2022-10-20 04:15:30,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48016,2022-10-20 04:15:31,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48017,2022-10-20 04:15:32,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48018,2022-10-20 04:15:33,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48019,2022-10-20 04:15:34,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48020,2022-10-20 04:15:35,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48021,2022-10-20 04:15:36,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48022,2022-10-20 04:15:37,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48023,2022-10-20 04:15:38,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48024,2022-10-20 04:15:39,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48025,2022-10-20 04:15:40,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48026,2022-10-20 04:15:41,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48027,2022-10-20 04:15:42,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48028,2022-10-20 04:15:43,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48029,2022-10-20 04:15:44,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48030,2022-10-20 04:15:45,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48031,2022-10-20 04:15:46,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48032,2022-10-20 04:15:47,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48033,2022-10-20 04:15:48,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48034,2022-10-20 04:15:49,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48035,2022-10-20 04:15:50,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48036,2022-10-20 04:15:51,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48037,2022-10-20 04:15:52,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48038,2022-10-20 04:15:53,288.97499999999997,77.025,1383.9193359296567,1.3150640046521807 +48039,2022-10-20 04:15:54,288.97499999999997,77.025,1383.9193359296567,1.3150640046521807 +48040,2022-10-20 04:15:55,288.97499999999997,77.025,1383.9193359296567,1.3150640046521807 +48041,2022-10-20 04:15:56,288.97499999999997,77.025,1383.9193359296567,1.3150640046521807 +48042,2022-10-20 04:15:57,288.97499999999997,77.025,1383.9193359296567,1.3150640046521807 +48043,2022-10-20 04:15:58,288.97499999999997,77.025,1383.9193359296567,1.3150640046521807 +48044,2022-10-20 04:15:59,288.97499999999997,77.05,1384.3685145521586,1.3154908349036092 +48045,2022-10-20 04:16:00,288.97499999999997,77.05,1384.3685145521586,1.3154908349036092 +48046,2022-10-20 04:16:01,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48047,2022-10-20 04:16:02,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48048,2022-10-20 04:16:03,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48049,2022-10-20 04:16:04,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48050,2022-10-20 04:16:05,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48051,2022-10-20 04:16:06,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48052,2022-10-20 04:16:07,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48053,2022-10-20 04:16:08,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48054,2022-10-20 04:16:09,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48055,2022-10-20 04:16:10,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48056,2022-10-20 04:16:11,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48057,2022-10-20 04:16:12,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48058,2022-10-20 04:16:13,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48059,2022-10-20 04:16:14,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48060,2022-10-20 04:16:15,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48061,2022-10-20 04:16:16,288.97499999999997,77.05,1384.3685145521586,1.3154908349036092 +48062,2022-10-20 04:16:17,288.97499999999997,77.05,1384.3685145521586,1.3154908349036092 +48063,2022-10-20 04:16:18,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48064,2022-10-20 04:16:19,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48065,2022-10-20 04:16:20,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48066,2022-10-20 04:16:21,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48067,2022-10-20 04:16:22,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48068,2022-10-20 04:16:23,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48069,2022-10-20 04:16:24,288.97499999999997,77.05,1384.3685145521586,1.3154908349036092 +48070,2022-10-20 04:16:25,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48071,2022-10-20 04:16:26,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48072,2022-10-20 04:16:27,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48073,2022-10-20 04:16:28,288.97499999999997,77.025,1383.9193359296567,1.3150640046521807 +48074,2022-10-20 04:16:29,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48075,2022-10-20 04:16:30,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48076,2022-10-20 04:16:31,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48077,2022-10-20 04:16:32,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48078,2022-10-20 04:16:33,288.97499999999997,77.0,1383.470157307154,1.3146371744007517 +48079,2022-10-20 04:16:34,288.97499999999997,77.0,1383.470157307154,1.3146371744007517 +48080,2022-10-20 04:16:35,288.97499999999997,77.0,1383.470157307154,1.3146371744007517 +48081,2022-10-20 04:16:36,288.97499999999997,77.0,1383.470157307154,1.3146371744007517 +48082,2022-10-20 04:16:37,288.97499999999997,77.0,1383.470157307154,1.3146371744007517 +48083,2022-10-20 04:16:38,288.97499999999997,77.025,1383.9193359296567,1.3150640046521807 +48084,2022-10-20 04:16:39,288.97499999999997,77.025,1383.9193359296567,1.3150640046521807 +48085,2022-10-20 04:16:40,288.97499999999997,77.05,1384.3685145521586,1.3154908349036092 +48086,2022-10-20 04:16:41,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48087,2022-10-20 04:16:42,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48088,2022-10-20 04:16:43,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48089,2022-10-20 04:16:44,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48090,2022-10-20 04:16:45,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48091,2022-10-20 04:16:46,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48092,2022-10-20 04:16:47,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48093,2022-10-20 04:16:48,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48094,2022-10-20 04:16:49,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48095,2022-10-20 04:16:50,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48096,2022-10-20 04:16:51,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48097,2022-10-20 04:16:52,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48098,2022-10-20 04:16:53,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48099,2022-10-20 04:16:54,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48100,2022-10-20 04:16:55,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48101,2022-10-20 04:16:56,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48102,2022-10-20 04:16:57,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48103,2022-10-20 04:16:58,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48104,2022-10-20 04:16:59,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48105,2022-10-20 04:17:00,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48106,2022-10-20 04:17:01,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48107,2022-10-20 04:17:02,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48108,2022-10-20 04:17:03,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48109,2022-10-20 04:17:04,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48110,2022-10-20 04:17:05,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48111,2022-10-20 04:17:06,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48112,2022-10-20 04:17:07,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48113,2022-10-20 04:17:08,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48114,2022-10-20 04:17:09,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48115,2022-10-20 04:17:10,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48116,2022-10-20 04:17:11,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48117,2022-10-20 04:17:12,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48118,2022-10-20 04:17:13,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48119,2022-10-20 04:17:14,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48120,2022-10-20 04:17:15,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48121,2022-10-20 04:17:16,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48122,2022-10-20 04:17:17,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48123,2022-10-20 04:17:18,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48124,2022-10-20 04:17:19,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48125,2022-10-20 04:17:20,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48126,2022-10-20 04:17:21,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48127,2022-10-20 04:17:22,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48128,2022-10-20 04:17:23,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48129,2022-10-20 04:17:24,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48130,2022-10-20 04:17:25,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48131,2022-10-20 04:17:26,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48132,2022-10-20 04:17:27,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48133,2022-10-20 04:17:28,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48134,2022-10-20 04:17:29,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48135,2022-10-20 04:17:30,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48136,2022-10-20 04:17:31,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48137,2022-10-20 04:17:32,288.97499999999997,76.95,1382.5718000621496,1.3137835138978944 +48138,2022-10-20 04:17:33,288.97499999999997,76.95,1382.5718000621496,1.3137835138978944 +48139,2022-10-20 04:17:34,288.97499999999997,76.975,1383.0209786846517,1.314210344149323 +48140,2022-10-20 04:17:35,288.97499999999997,76.975,1383.0209786846517,1.314210344149323 +48141,2022-10-20 04:17:36,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48142,2022-10-20 04:17:37,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48143,2022-10-20 04:17:38,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48144,2022-10-20 04:17:39,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48145,2022-10-20 04:17:40,288.97499999999997,76.975,1383.0209786846517,1.314210344149323 +48146,2022-10-20 04:17:41,288.97499999999997,76.975,1383.0209786846517,1.314210344149323 +48147,2022-10-20 04:17:42,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48148,2022-10-20 04:17:43,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48149,2022-10-20 04:17:44,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48150,2022-10-20 04:17:45,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48151,2022-10-20 04:17:46,288.91999999999996,76.925,1377.266561220144,1.3087422311756483 +48152,2022-10-20 04:17:47,288.91999999999996,76.925,1377.266561220144,1.3087422311756483 +48153,2022-10-20 04:17:48,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48154,2022-10-20 04:17:49,288.91999999999996,76.925,1377.266561220144,1.3087422311756483 +48155,2022-10-20 04:17:50,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48156,2022-10-20 04:17:51,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48157,2022-10-20 04:17:52,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48158,2022-10-20 04:17:53,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48159,2022-10-20 04:17:54,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48160,2022-10-20 04:17:55,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48161,2022-10-20 04:17:56,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48162,2022-10-20 04:17:57,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48163,2022-10-20 04:17:58,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48164,2022-10-20 04:17:59,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48165,2022-10-20 04:18:00,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48166,2022-10-20 04:18:01,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48167,2022-10-20 04:18:02,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48168,2022-10-20 04:18:03,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48169,2022-10-20 04:18:04,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48170,2022-10-20 04:18:05,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48171,2022-10-20 04:18:06,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48172,2022-10-20 04:18:07,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48173,2022-10-20 04:18:08,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48174,2022-10-20 04:18:09,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48175,2022-10-20 04:18:10,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48176,2022-10-20 04:18:11,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48177,2022-10-20 04:18:12,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48178,2022-10-20 04:18:13,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48179,2022-10-20 04:18:14,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48180,2022-10-20 04:18:15,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48181,2022-10-20 04:18:16,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48182,2022-10-20 04:18:17,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48183,2022-10-20 04:18:18,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48184,2022-10-20 04:18:19,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48185,2022-10-20 04:18:20,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48186,2022-10-20 04:18:21,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48187,2022-10-20 04:18:22,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48188,2022-10-20 04:18:23,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48189,2022-10-20 04:18:24,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48190,2022-10-20 04:18:25,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48191,2022-10-20 04:18:26,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48192,2022-10-20 04:18:27,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48193,2022-10-20 04:18:28,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48194,2022-10-20 04:18:29,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48195,2022-10-20 04:18:30,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48196,2022-10-20 04:18:31,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48197,2022-10-20 04:18:32,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48198,2022-10-20 04:18:33,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48199,2022-10-20 04:18:34,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48200,2022-10-20 04:18:35,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48201,2022-10-20 04:18:36,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48202,2022-10-20 04:18:37,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48203,2022-10-20 04:18:38,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48204,2022-10-20 04:18:39,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48205,2022-10-20 04:18:40,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48206,2022-10-20 04:18:41,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48207,2022-10-20 04:18:42,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48208,2022-10-20 04:18:43,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48209,2022-10-20 04:18:44,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48210,2022-10-20 04:18:45,288.91999999999996,76.95,1377.7141616625297,1.3091675617675158 +48211,2022-10-20 04:18:46,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48212,2022-10-20 04:18:47,288.91999999999996,76.975,1378.161762104915,1.3095928923593827 +48213,2022-10-20 04:18:48,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48214,2022-10-20 04:18:49,288.91999999999996,77.0,1378.6093625473004,1.31001822295125 +48215,2022-10-20 04:18:50,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48216,2022-10-20 04:18:51,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48217,2022-10-20 04:18:52,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48218,2022-10-20 04:18:53,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48219,2022-10-20 04:18:54,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48220,2022-10-20 04:18:55,288.91999999999996,77.025,1379.056962989686,1.3104435535431176 +48221,2022-10-20 04:18:56,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48222,2022-10-20 04:18:57,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48223,2022-10-20 04:18:58,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48224,2022-10-20 04:18:59,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48225,2022-10-20 04:19:00,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48226,2022-10-20 04:19:01,288.91999999999996,77.05,1379.5045634320713,1.3108688841349847 +48227,2022-10-20 04:19:02,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48228,2022-10-20 04:19:03,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48229,2022-10-20 04:19:04,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48230,2022-10-20 04:19:05,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48231,2022-10-20 04:19:06,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48232,2022-10-20 04:19:07,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48233,2022-10-20 04:19:08,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48234,2022-10-20 04:19:09,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48235,2022-10-20 04:19:10,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48236,2022-10-20 04:19:11,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48237,2022-10-20 04:19:12,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +48238,2022-10-20 04:19:13,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +48239,2022-10-20 04:19:14,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48240,2022-10-20 04:19:15,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48241,2022-10-20 04:19:16,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48242,2022-10-20 04:19:17,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48243,2022-10-20 04:19:18,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48244,2022-10-20 04:19:19,288.91999999999996,77.075,1379.952163874457,1.311294214726852 +48245,2022-10-20 04:19:20,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48246,2022-10-20 04:19:21,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48247,2022-10-20 04:19:22,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48248,2022-10-20 04:19:23,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +48249,2022-10-20 04:19:24,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48250,2022-10-20 04:19:25,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48251,2022-10-20 04:19:26,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48252,2022-10-20 04:19:27,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48253,2022-10-20 04:19:28,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48254,2022-10-20 04:19:29,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48255,2022-10-20 04:19:30,288.91999999999996,77.1,1380.3997643168423,1.3117195453187191 +48256,2022-10-20 04:19:31,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +48257,2022-10-20 04:19:32,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +48258,2022-10-20 04:19:33,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +48259,2022-10-20 04:19:34,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +48260,2022-10-20 04:19:35,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +48261,2022-10-20 04:19:36,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +48262,2022-10-20 04:19:37,288.91999999999996,77.125,1380.847364759228,1.3121448759105867 +48263,2022-10-20 04:19:38,288.91999999999996,77.15,1381.2949652016134,1.3125702065024538 +48264,2022-10-20 04:19:39,288.91999999999996,77.15,1381.2949652016134,1.3125702065024538 +48265,2022-10-20 04:19:40,288.91999999999996,77.15,1381.2949652016134,1.3125702065024538 +48266,2022-10-20 04:19:41,288.91999999999996,77.15,1381.2949652016134,1.3125702065024538 +48267,2022-10-20 04:19:42,288.91999999999996,77.15,1381.2949652016134,1.3125702065024538 +48268,2022-10-20 04:19:43,288.91999999999996,77.15,1381.2949652016134,1.3125702065024538 +48269,2022-10-20 04:19:44,288.91999999999996,77.175,1381.7425656439987,1.312995537094321 +48270,2022-10-20 04:19:45,288.91999999999996,77.175,1381.7425656439987,1.312995537094321 +48271,2022-10-20 04:19:46,288.91999999999996,77.175,1381.7425656439987,1.312995537094321 +48272,2022-10-20 04:19:47,288.91999999999996,77.2,1382.1901660863844,1.3134208676861885 +48273,2022-10-20 04:19:48,288.91999999999996,77.22500000000001,1382.63776652877,1.313846198278056 +48274,2022-10-20 04:19:49,288.91999999999996,77.22500000000001,1382.63776652877,1.313846198278056 +48275,2022-10-20 04:19:50,288.91999999999996,77.22500000000001,1382.63776652877,1.313846198278056 +48276,2022-10-20 04:19:51,288.91999999999996,77.22500000000001,1382.63776652877,1.313846198278056 +48277,2022-10-20 04:19:52,288.91999999999996,77.22500000000001,1382.63776652877,1.313846198278056 +48278,2022-10-20 04:19:53,288.91999999999996,77.25,1383.0853669711553,1.314271528869923 +48279,2022-10-20 04:19:54,288.91999999999996,77.22500000000001,1382.63776652877,1.313846198278056 +48280,2022-10-20 04:19:55,288.91999999999996,77.22500000000001,1382.63776652877,1.313846198278056 +48281,2022-10-20 04:19:56,288.91999999999996,77.25,1383.0853669711553,1.314271528869923 +48282,2022-10-20 04:19:57,288.91999999999996,77.25,1383.0853669711553,1.314271528869923 +48283,2022-10-20 04:19:58,288.91999999999996,77.25,1383.0853669711553,1.314271528869923 +48284,2022-10-20 04:19:59,288.91999999999996,77.25,1383.0853669711553,1.314271528869923 +48285,2022-10-20 04:20:00,288.91999999999996,77.275,1383.532967413541,1.3146968594617905 +48286,2022-10-20 04:20:01,288.91999999999996,77.275,1383.532967413541,1.3146968594617905 +48287,2022-10-20 04:20:02,288.91999999999996,77.275,1383.532967413541,1.3146968594617905 +48288,2022-10-20 04:20:03,288.91999999999996,77.3,1383.9805678559262,1.3151221900536576 +48289,2022-10-20 04:20:04,288.91999999999996,77.325,1384.4281682983117,1.3155475206455247 +48290,2022-10-20 04:20:05,288.91999999999996,77.325,1384.4281682983117,1.3155475206455247 +48291,2022-10-20 04:20:06,288.91999999999996,77.325,1384.4281682983117,1.3155475206455247 +48292,2022-10-20 04:20:07,288.91999999999996,77.325,1384.4281682983117,1.3155475206455247 +48293,2022-10-20 04:20:08,288.91999999999996,77.35000000000001,1384.8757687406974,1.3159728512373923 +48294,2022-10-20 04:20:09,288.91999999999996,77.35000000000001,1384.8757687406974,1.3159728512373923 +48295,2022-10-20 04:20:10,288.91999999999996,77.35000000000001,1384.8757687406974,1.3159728512373923 +48296,2022-10-20 04:20:11,288.91999999999996,77.35000000000001,1384.8757687406974,1.3159728512373923 +48297,2022-10-20 04:20:12,288.91999999999996,77.375,1385.3233691830828,1.3163981818292596 +48298,2022-10-20 04:20:13,288.91999999999996,77.375,1385.3233691830828,1.3163981818292596 +48299,2022-10-20 04:20:14,288.91999999999996,77.4,1385.7709696254683,1.316823512421127 +48300,2022-10-20 04:20:15,288.91999999999996,77.375,1385.3233691830828,1.3163981818292596 +48301,2022-10-20 04:20:16,288.91999999999996,77.375,1385.3233691830828,1.3163981818292596 +48302,2022-10-20 04:20:17,288.91999999999996,77.4,1385.7709696254683,1.316823512421127 +48303,2022-10-20 04:20:18,288.91999999999996,77.375,1385.3233691830828,1.3163981818292596 +48304,2022-10-20 04:20:19,288.91999999999996,77.35000000000001,1384.8757687406974,1.3159728512373923 +48305,2022-10-20 04:20:20,288.91999999999996,77.35000000000001,1384.8757687406974,1.3159728512373923 +48306,2022-10-20 04:20:21,288.91999999999996,77.35000000000001,1384.8757687406974,1.3159728512373923 +48307,2022-10-20 04:20:22,288.91999999999996,77.35000000000001,1384.8757687406974,1.3159728512373923 +48308,2022-10-20 04:20:23,288.91999999999996,77.35000000000001,1384.8757687406974,1.3159728512373923 +48309,2022-10-20 04:20:24,288.91999999999996,77.375,1385.3233691830828,1.3163981818292596 +48310,2022-10-20 04:20:25,288.91999999999996,77.375,1385.3233691830828,1.3163981818292596 +48311,2022-10-20 04:20:26,288.91999999999996,77.4,1385.7709696254683,1.316823512421127 +48312,2022-10-20 04:20:27,288.91999999999996,77.4,1385.7709696254683,1.316823512421127 +48313,2022-10-20 04:20:28,288.91999999999996,77.42500000000001,1386.218570067854,1.3172488430129943 +48314,2022-10-20 04:20:29,288.91999999999996,77.4,1385.7709696254683,1.316823512421127 +48315,2022-10-20 04:20:30,288.91999999999996,77.45,1386.6661705102395,1.3176741736048614 +48316,2022-10-20 04:20:31,288.91999999999996,77.45,1386.6661705102395,1.3176741736048614 +48317,2022-10-20 04:20:32,288.91999999999996,77.47500000000001,1387.1137709526247,1.3180995041967285 +48318,2022-10-20 04:20:33,288.91999999999996,77.47500000000001,1387.1137709526247,1.3180995041967285 +48319,2022-10-20 04:20:34,288.91999999999996,77.525,1388.0089718373958,1.3189501653804634 +48320,2022-10-20 04:20:35,288.91999999999996,77.525,1388.0089718373958,1.3189501653804634 +48321,2022-10-20 04:20:36,288.91999999999996,77.49999999999999,1387.56137139501,1.3185248347885956 +48322,2022-10-20 04:20:37,288.86499999999995,77.49999999999999,1382.6841370585653,1.3138902616949237 +48323,2022-10-20 04:20:38,288.91999999999996,77.49999999999999,1387.56137139501,1.3185248347885956 +48324,2022-10-20 04:20:39,288.91999999999996,77.49999999999999,1387.56137139501,1.3185248347885956 +48325,2022-10-20 04:20:40,288.91999999999996,77.525,1388.0089718373958,1.3189501653804634 +48326,2022-10-20 04:20:41,288.91999999999996,77.525,1388.0089718373958,1.3189501653804634 +48327,2022-10-20 04:20:42,288.91999999999996,77.55000000000001,1388.4565722797813,1.3193754959723307 +48328,2022-10-20 04:20:43,288.91999999999996,77.55000000000001,1388.4565722797813,1.3193754959723307 +48329,2022-10-20 04:20:44,288.91999999999996,77.60000000000001,1389.3517731645525,1.3202261571560654 +48330,2022-10-20 04:20:45,288.91999999999996,77.60000000000001,1389.3517731645525,1.3202261571560654 +48331,2022-10-20 04:20:46,288.91999999999996,77.57499999999999,1388.9041727221665,1.3198008265641976 +48332,2022-10-20 04:20:47,288.91999999999996,77.57499999999999,1388.9041727221665,1.3198008265641976 +48333,2022-10-20 04:20:48,288.91999999999996,77.60000000000001,1389.3517731645525,1.3202261571560654 +48334,2022-10-20 04:20:49,288.91999999999996,77.60000000000001,1389.3517731645525,1.3202261571560654 +48335,2022-10-20 04:20:50,288.91999999999996,77.60000000000001,1389.3517731645525,1.3202261571560654 +48336,2022-10-20 04:20:51,288.91999999999996,77.60000000000001,1389.3517731645525,1.3202261571560654 +48337,2022-10-20 04:20:52,288.91999999999996,77.62500000000001,1389.7993736069377,1.3206514877479323 +48338,2022-10-20 04:20:53,288.91999999999996,77.62500000000001,1389.7993736069377,1.3206514877479323 +48339,2022-10-20 04:20:54,288.91999999999996,77.60000000000001,1389.3517731645525,1.3202261571560654 +48340,2022-10-20 04:20:55,288.91999999999996,77.60000000000001,1389.3517731645525,1.3202261571560654 +48341,2022-10-20 04:20:56,288.91999999999996,77.62500000000001,1389.7993736069377,1.3206514877479323 +48342,2022-10-20 04:20:57,288.91999999999996,77.62500000000001,1389.7993736069377,1.3206514877479323 +48343,2022-10-20 04:20:58,288.91999999999996,77.62500000000001,1389.7993736069377,1.3206514877479323 +48344,2022-10-20 04:20:59,288.91999999999996,77.62500000000001,1389.7993736069377,1.3206514877479323 +48345,2022-10-20 04:21:00,288.91999999999996,77.64999999999999,1390.246974049323,1.3210768183397994 +48346,2022-10-20 04:21:01,288.91999999999996,77.64999999999999,1390.246974049323,1.3210768183397994 +48347,2022-10-20 04:21:02,288.91999999999996,77.62500000000001,1389.7993736069377,1.3206514877479323 +48348,2022-10-20 04:21:03,288.91999999999996,77.62500000000001,1389.7993736069377,1.3206514877479323 +48349,2022-10-20 04:21:04,288.91999999999996,77.64999999999999,1390.246974049323,1.3210768183397994 +48350,2022-10-20 04:21:05,288.91999999999996,77.64999999999999,1390.246974049323,1.3210768183397994 +48351,2022-10-20 04:21:06,288.91999999999996,77.67500000000001,1390.6945744917089,1.3215021489316672 +48352,2022-10-20 04:21:07,288.91999999999996,77.67500000000001,1390.6945744917089,1.3215021489316672 +48353,2022-10-20 04:21:08,288.91999999999996,77.67500000000001,1390.6945744917089,1.3215021489316672 +48354,2022-10-20 04:21:09,288.91999999999996,77.67500000000001,1390.6945744917089,1.3215021489316672 +48355,2022-10-20 04:21:10,288.91999999999996,77.67500000000001,1390.6945744917089,1.3215021489316672 +48356,2022-10-20 04:21:11,288.91999999999996,77.67500000000001,1390.6945744917089,1.3215021489316672 +48357,2022-10-20 04:21:12,288.91999999999996,77.67500000000001,1390.6945744917089,1.3215021489316672 +48358,2022-10-20 04:21:13,288.91999999999996,77.67500000000001,1390.6945744917089,1.3215021489316672 +48359,2022-10-20 04:21:14,288.91999999999996,77.69999999999999,1391.1421749340939,1.3219274795235338 +48360,2022-10-20 04:21:15,288.91999999999996,77.69999999999999,1391.1421749340939,1.3219274795235338 +48361,2022-10-20 04:21:16,288.91999999999996,77.725,1391.5897753764796,1.3223528101154016 +48362,2022-10-20 04:21:17,288.91999999999996,77.725,1391.5897753764796,1.3223528101154016 +48363,2022-10-20 04:21:18,288.91999999999996,77.75000000000001,1392.0373758188655,1.3227781407072692 +48364,2022-10-20 04:21:19,288.91999999999996,77.75000000000001,1392.0373758188655,1.3227781407072692 +48365,2022-10-20 04:21:20,288.91999999999996,77.75000000000001,1392.0373758188655,1.3227781407072692 +48366,2022-10-20 04:21:21,288.91999999999996,77.75000000000001,1392.0373758188655,1.3227781407072692 +48367,2022-10-20 04:21:22,288.91999999999996,77.75000000000001,1392.0373758188655,1.3227781407072692 +48368,2022-10-20 04:21:23,288.91999999999996,77.75000000000001,1392.0373758188655,1.3227781407072692 +48369,2022-10-20 04:21:24,288.91999999999996,77.75000000000001,1392.0373758188655,1.3227781407072692 +48370,2022-10-20 04:21:25,288.91999999999996,77.75000000000001,1392.0373758188655,1.3227781407072692 +48371,2022-10-20 04:21:26,288.91999999999996,77.77499999999999,1392.4849762612505,1.323203471299136 +48372,2022-10-20 04:21:27,288.91999999999996,77.8,1392.9325767036362,1.3236288018910034 +48373,2022-10-20 04:21:28,288.91999999999996,77.82500000000002,1393.3801771460219,1.324054132482871 +48374,2022-10-20 04:21:29,288.91999999999996,77.82500000000002,1393.3801771460219,1.324054132482871 +48375,2022-10-20 04:21:30,288.91999999999996,77.8,1392.9325767036362,1.3236288018910034 +48376,2022-10-20 04:21:31,288.91999999999996,77.77499999999999,1392.4849762612505,1.323203471299136 +48377,2022-10-20 04:21:32,288.91999999999996,77.77499999999999,1392.4849762612505,1.323203471299136 +48378,2022-10-20 04:21:33,288.91999999999996,77.77499999999999,1392.4849762612505,1.323203471299136 +48379,2022-10-20 04:21:34,288.91999999999996,77.8,1392.9325767036362,1.3236288018910034 +48380,2022-10-20 04:21:35,288.91999999999996,77.77499999999999,1392.4849762612505,1.323203471299136 +48381,2022-10-20 04:21:36,288.91999999999996,77.8,1392.9325767036362,1.3236288018910034 +48382,2022-10-20 04:21:37,288.91999999999996,77.82500000000002,1393.3801771460219,1.324054132482871 +48383,2022-10-20 04:21:38,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48384,2022-10-20 04:21:39,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48385,2022-10-20 04:21:40,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48386,2022-10-20 04:21:41,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48387,2022-10-20 04:21:42,288.91999999999996,77.82500000000002,1393.3801771460219,1.324054132482871 +48388,2022-10-20 04:21:43,288.91999999999996,77.82500000000002,1393.3801771460219,1.324054132482871 +48389,2022-10-20 04:21:44,288.91999999999996,77.82500000000002,1393.3801771460219,1.324054132482871 +48390,2022-10-20 04:21:45,288.91999999999996,77.82500000000002,1393.3801771460219,1.324054132482871 +48391,2022-10-20 04:21:46,288.91999999999996,77.82500000000002,1393.3801771460219,1.324054132482871 +48392,2022-10-20 04:21:47,288.91999999999996,77.82500000000002,1393.3801771460219,1.324054132482871 +48393,2022-10-20 04:21:48,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48394,2022-10-20 04:21:49,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48395,2022-10-20 04:21:50,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48396,2022-10-20 04:21:51,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48397,2022-10-20 04:21:52,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48398,2022-10-20 04:21:53,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48399,2022-10-20 04:21:54,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48400,2022-10-20 04:21:55,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48401,2022-10-20 04:21:56,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48402,2022-10-20 04:21:57,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48403,2022-10-20 04:21:58,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48404,2022-10-20 04:21:59,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48405,2022-10-20 04:22:00,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48406,2022-10-20 04:22:01,288.91999999999996,77.85,1393.827777588407,1.3244794630747376 +48407,2022-10-20 04:22:02,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48408,2022-10-20 04:22:03,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48409,2022-10-20 04:22:04,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48410,2022-10-20 04:22:05,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48411,2022-10-20 04:22:06,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48412,2022-10-20 04:22:07,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48413,2022-10-20 04:22:08,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48414,2022-10-20 04:22:09,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48415,2022-10-20 04:22:10,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48416,2022-10-20 04:22:11,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48417,2022-10-20 04:22:12,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48418,2022-10-20 04:22:13,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48419,2022-10-20 04:22:14,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48420,2022-10-20 04:22:15,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48421,2022-10-20 04:22:16,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48422,2022-10-20 04:22:17,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48423,2022-10-20 04:22:18,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48424,2022-10-20 04:22:19,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48425,2022-10-20 04:22:20,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48426,2022-10-20 04:22:21,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48427,2022-10-20 04:22:22,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48428,2022-10-20 04:22:23,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48429,2022-10-20 04:22:24,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48430,2022-10-20 04:22:25,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48431,2022-10-20 04:22:26,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48432,2022-10-20 04:22:27,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48433,2022-10-20 04:22:28,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48434,2022-10-20 04:22:29,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48435,2022-10-20 04:22:30,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48436,2022-10-20 04:22:31,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48437,2022-10-20 04:22:32,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48438,2022-10-20 04:22:33,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48439,2022-10-20 04:22:34,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48440,2022-10-20 04:22:35,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48441,2022-10-20 04:22:36,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48442,2022-10-20 04:22:37,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48443,2022-10-20 04:22:38,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48444,2022-10-20 04:22:39,288.91999999999996,77.875,1394.2753780307926,1.3249047936666054 +48445,2022-10-20 04:22:40,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48446,2022-10-20 04:22:41,288.91999999999996,77.89999999999999,1394.7229784731778,1.3253301242584725 +48447,2022-10-20 04:22:42,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48448,2022-10-20 04:22:43,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48449,2022-10-20 04:22:44,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48450,2022-10-20 04:22:45,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48451,2022-10-20 04:22:46,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48452,2022-10-20 04:22:47,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48453,2022-10-20 04:22:48,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48454,2022-10-20 04:22:49,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48455,2022-10-20 04:22:50,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48456,2022-10-20 04:22:51,288.91999999999996,77.925,1395.1705789155635,1.3257554548503399 +48457,2022-10-20 04:22:52,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48458,2022-10-20 04:22:53,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48459,2022-10-20 04:22:54,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48460,2022-10-20 04:22:55,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48461,2022-10-20 04:22:56,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48462,2022-10-20 04:22:57,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48463,2022-10-20 04:22:58,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48464,2022-10-20 04:22:59,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48465,2022-10-20 04:23:00,288.86499999999995,77.975,1391.1586527373113,1.3219431374924087 +48466,2022-10-20 04:23:01,288.86499999999995,77.975,1391.1586527373113,1.3219431374924087 +48467,2022-10-20 04:23:02,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48468,2022-10-20 04:23:03,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48469,2022-10-20 04:23:04,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48470,2022-10-20 04:23:05,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48471,2022-10-20 04:23:06,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48472,2022-10-20 04:23:07,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48473,2022-10-20 04:23:08,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48474,2022-10-20 04:23:09,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48475,2022-10-20 04:23:10,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48476,2022-10-20 04:23:11,288.91999999999996,77.95,1395.6181793579492,1.3261807854422072 +48477,2022-10-20 04:23:12,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48478,2022-10-20 04:23:13,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48479,2022-10-20 04:23:14,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48480,2022-10-20 04:23:15,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48481,2022-10-20 04:23:16,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48482,2022-10-20 04:23:17,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48483,2022-10-20 04:23:18,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48484,2022-10-20 04:23:19,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48485,2022-10-20 04:23:20,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48486,2022-10-20 04:23:21,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48487,2022-10-20 04:23:22,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48488,2022-10-20 04:23:23,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48489,2022-10-20 04:23:24,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48490,2022-10-20 04:23:25,288.91999999999996,77.975,1396.0657798003344,1.3266061160340743 +48491,2022-10-20 04:23:26,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48492,2022-10-20 04:23:27,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48493,2022-10-20 04:23:28,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48494,2022-10-20 04:23:29,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48495,2022-10-20 04:23:30,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48496,2022-10-20 04:23:31,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48497,2022-10-20 04:23:32,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48498,2022-10-20 04:23:33,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48499,2022-10-20 04:23:34,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48500,2022-10-20 04:23:35,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48501,2022-10-20 04:23:36,288.91999999999996,78.025,1396.9609806851056,1.3274567772178092 +48502,2022-10-20 04:23:37,288.91999999999996,78.025,1396.9609806851056,1.3274567772178092 +48503,2022-10-20 04:23:38,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48504,2022-10-20 04:23:39,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48505,2022-10-20 04:23:40,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48506,2022-10-20 04:23:41,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48507,2022-10-20 04:23:42,288.91999999999996,78.025,1396.9609806851056,1.3274567772178092 +48508,2022-10-20 04:23:43,288.91999999999996,78.025,1396.9609806851056,1.3274567772178092 +48509,2022-10-20 04:23:44,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48510,2022-10-20 04:23:45,288.91999999999996,78.0,1396.51338024272,1.3270314466259419 +48511,2022-10-20 04:23:46,288.91999999999996,78.025,1396.9609806851056,1.3274567772178092 +48512,2022-10-20 04:23:47,288.91999999999996,78.025,1396.9609806851056,1.3274567772178092 +48513,2022-10-20 04:23:48,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48514,2022-10-20 04:23:49,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48515,2022-10-20 04:23:50,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48516,2022-10-20 04:23:51,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48517,2022-10-20 04:23:52,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48518,2022-10-20 04:23:53,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48519,2022-10-20 04:23:54,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48520,2022-10-20 04:23:55,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48521,2022-10-20 04:23:56,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48522,2022-10-20 04:23:57,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48523,2022-10-20 04:23:58,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48524,2022-10-20 04:23:59,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48525,2022-10-20 04:24:00,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48526,2022-10-20 04:24:01,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48527,2022-10-20 04:24:02,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48528,2022-10-20 04:24:03,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48529,2022-10-20 04:24:04,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48530,2022-10-20 04:24:05,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48531,2022-10-20 04:24:06,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48532,2022-10-20 04:24:07,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48533,2022-10-20 04:24:08,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48534,2022-10-20 04:24:09,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48535,2022-10-20 04:24:10,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48536,2022-10-20 04:24:11,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48537,2022-10-20 04:24:12,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48538,2022-10-20 04:24:13,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48539,2022-10-20 04:24:14,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48540,2022-10-20 04:24:15,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48541,2022-10-20 04:24:16,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48542,2022-10-20 04:24:17,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48543,2022-10-20 04:24:18,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48544,2022-10-20 04:24:19,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48545,2022-10-20 04:24:20,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48546,2022-10-20 04:24:21,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48547,2022-10-20 04:24:22,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48548,2022-10-20 04:24:23,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48549,2022-10-20 04:24:24,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48550,2022-10-20 04:24:25,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48551,2022-10-20 04:24:26,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48552,2022-10-20 04:24:27,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48553,2022-10-20 04:24:28,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48554,2022-10-20 04:24:29,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48555,2022-10-20 04:24:30,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48556,2022-10-20 04:24:31,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48557,2022-10-20 04:24:32,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48558,2022-10-20 04:24:33,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48559,2022-10-20 04:24:34,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48560,2022-10-20 04:24:35,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48561,2022-10-20 04:24:36,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48562,2022-10-20 04:24:37,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48563,2022-10-20 04:24:38,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48564,2022-10-20 04:24:39,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48565,2022-10-20 04:24:40,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48566,2022-10-20 04:24:41,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48567,2022-10-20 04:24:42,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48568,2022-10-20 04:24:43,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48569,2022-10-20 04:24:44,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48570,2022-10-20 04:24:45,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48571,2022-10-20 04:24:46,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48572,2022-10-20 04:24:47,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48573,2022-10-20 04:24:48,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48574,2022-10-20 04:24:49,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48575,2022-10-20 04:24:50,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48576,2022-10-20 04:24:51,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48577,2022-10-20 04:24:52,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48578,2022-10-20 04:24:53,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48579,2022-10-20 04:24:54,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48580,2022-10-20 04:24:55,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48581,2022-10-20 04:24:56,288.91999999999996,78.2,1400.0941837818038,1.33043409136088 +48582,2022-10-20 04:24:57,288.91999999999996,78.2,1400.0941837818038,1.33043409136088 +48583,2022-10-20 04:24:58,288.91999999999996,78.15,1399.198982897033,1.3295834301771456 +48584,2022-10-20 04:24:59,288.91999999999996,78.15,1399.198982897033,1.3295834301771456 +48585,2022-10-20 04:25:00,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48586,2022-10-20 04:25:01,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48587,2022-10-20 04:25:02,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48588,2022-10-20 04:25:03,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48589,2022-10-20 04:25:04,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48590,2022-10-20 04:25:05,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48591,2022-10-20 04:25:06,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48592,2022-10-20 04:25:07,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48593,2022-10-20 04:25:08,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48594,2022-10-20 04:25:09,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48595,2022-10-20 04:25:10,288.91999999999996,78.225,1400.541784224189,1.3308594219527472 +48596,2022-10-20 04:25:11,288.91999999999996,78.225,1400.541784224189,1.3308594219527472 +48597,2022-10-20 04:25:12,288.91999999999996,78.225,1400.541784224189,1.3308594219527472 +48598,2022-10-20 04:25:13,288.91999999999996,78.225,1400.541784224189,1.3308594219527472 +48599,2022-10-20 04:25:14,288.91999999999996,78.225,1400.541784224189,1.3308594219527472 +48600,2022-10-20 04:25:15,288.91999999999996,78.225,1400.541784224189,1.3308594219527472 +48601,2022-10-20 04:25:16,288.91999999999996,78.2,1400.0941837818038,1.33043409136088 +48602,2022-10-20 04:25:17,288.91999999999996,78.2,1400.0941837818038,1.33043409136088 +48603,2022-10-20 04:25:18,288.91999999999996,78.2,1400.0941837818038,1.33043409136088 +48604,2022-10-20 04:25:19,288.91999999999996,78.2,1400.0941837818038,1.33043409136088 +48605,2022-10-20 04:25:20,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48606,2022-10-20 04:25:21,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48607,2022-10-20 04:25:22,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48608,2022-10-20 04:25:23,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48609,2022-10-20 04:25:24,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48610,2022-10-20 04:25:25,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48611,2022-10-20 04:25:26,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48612,2022-10-20 04:25:27,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48613,2022-10-20 04:25:28,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48614,2022-10-20 04:25:29,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48615,2022-10-20 04:25:30,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48616,2022-10-20 04:25:31,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48617,2022-10-20 04:25:32,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48618,2022-10-20 04:25:33,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48619,2022-10-20 04:25:34,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48620,2022-10-20 04:25:35,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48621,2022-10-20 04:25:36,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48622,2022-10-20 04:25:37,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48623,2022-10-20 04:25:38,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48624,2022-10-20 04:25:39,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48625,2022-10-20 04:25:40,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48626,2022-10-20 04:25:41,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48627,2022-10-20 04:25:42,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48628,2022-10-20 04:25:43,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48629,2022-10-20 04:25:44,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48630,2022-10-20 04:25:45,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48631,2022-10-20 04:25:46,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48632,2022-10-20 04:25:47,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48633,2022-10-20 04:25:48,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48634,2022-10-20 04:25:49,288.91999999999996,78.15,1399.198982897033,1.3295834301771456 +48635,2022-10-20 04:25:50,288.91999999999996,78.2,1400.0941837818038,1.33043409136088 +48636,2022-10-20 04:25:51,288.91999999999996,78.2,1400.0941837818038,1.33043409136088 +48637,2022-10-20 04:25:52,288.91999999999996,78.2,1400.0941837818038,1.33043409136088 +48638,2022-10-20 04:25:53,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48639,2022-10-20 04:25:54,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48640,2022-10-20 04:25:55,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48641,2022-10-20 04:25:56,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48642,2022-10-20 04:25:57,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48643,2022-10-20 04:25:58,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48644,2022-10-20 04:25:59,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48645,2022-10-20 04:26:00,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48646,2022-10-20 04:26:01,288.91999999999996,78.175,1399.6465833394182,1.3300087607690128 +48647,2022-10-20 04:26:02,288.91999999999996,78.2,1400.0941837818038,1.33043409136088 +48648,2022-10-20 04:26:03,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48649,2022-10-20 04:26:04,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48650,2022-10-20 04:26:05,288.91999999999996,78.2,1400.0941837818038,1.33043409136088 +48651,2022-10-20 04:26:06,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48652,2022-10-20 04:26:07,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48653,2022-10-20 04:26:08,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48654,2022-10-20 04:26:09,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48655,2022-10-20 04:26:10,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48656,2022-10-20 04:26:11,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48657,2022-10-20 04:26:12,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48658,2022-10-20 04:26:13,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48659,2022-10-20 04:26:14,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48660,2022-10-20 04:26:15,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48661,2022-10-20 04:26:16,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48662,2022-10-20 04:26:17,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48663,2022-10-20 04:26:18,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48664,2022-10-20 04:26:19,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48665,2022-10-20 04:26:20,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48666,2022-10-20 04:26:21,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48667,2022-10-20 04:26:22,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48668,2022-10-20 04:26:23,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48669,2022-10-20 04:26:24,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48670,2022-10-20 04:26:25,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48671,2022-10-20 04:26:26,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48672,2022-10-20 04:26:27,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48673,2022-10-20 04:26:28,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48674,2022-10-20 04:26:29,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48675,2022-10-20 04:26:30,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48676,2022-10-20 04:26:31,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48677,2022-10-20 04:26:32,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48678,2022-10-20 04:26:33,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48679,2022-10-20 04:26:34,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48680,2022-10-20 04:26:35,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48681,2022-10-20 04:26:36,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48682,2022-10-20 04:26:37,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48683,2022-10-20 04:26:38,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48684,2022-10-20 04:26:39,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48685,2022-10-20 04:26:40,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48686,2022-10-20 04:26:41,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48687,2022-10-20 04:26:42,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48688,2022-10-20 04:26:43,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48689,2022-10-20 04:26:44,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48690,2022-10-20 04:26:45,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48691,2022-10-20 04:26:46,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48692,2022-10-20 04:26:47,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48693,2022-10-20 04:26:48,288.91999999999996,78.125,1398.7513824546475,1.329158099585278 +48694,2022-10-20 04:26:49,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48695,2022-10-20 04:26:50,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48696,2022-10-20 04:26:51,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48697,2022-10-20 04:26:52,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48698,2022-10-20 04:26:53,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48699,2022-10-20 04:26:54,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48700,2022-10-20 04:26:55,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48701,2022-10-20 04:26:56,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48702,2022-10-20 04:26:57,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48703,2022-10-20 04:26:58,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48704,2022-10-20 04:26:59,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48705,2022-10-20 04:27:00,288.86499999999995,78.1,1393.3887884422445,1.324062315333852 +48706,2022-10-20 04:27:01,288.86499999999995,78.1,1393.3887884422445,1.324062315333852 +48707,2022-10-20 04:27:02,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48708,2022-10-20 04:27:03,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48709,2022-10-20 04:27:04,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48710,2022-10-20 04:27:05,288.86499999999995,78.1,1393.3887884422445,1.324062315333852 +48711,2022-10-20 04:27:06,288.86499999999995,78.1,1393.3887884422445,1.324062315333852 +48712,2022-10-20 04:27:07,288.86499999999995,78.1,1393.3887884422445,1.324062315333852 +48713,2022-10-20 04:27:08,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48714,2022-10-20 04:27:09,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48715,2022-10-20 04:27:10,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48716,2022-10-20 04:27:11,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48717,2022-10-20 04:27:12,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48718,2022-10-20 04:27:13,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48719,2022-10-20 04:27:14,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48720,2022-10-20 04:27:15,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48721,2022-10-20 04:27:16,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48722,2022-10-20 04:27:17,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48723,2022-10-20 04:27:18,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48724,2022-10-20 04:27:19,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48725,2022-10-20 04:27:20,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48726,2022-10-20 04:27:21,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48727,2022-10-20 04:27:22,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48728,2022-10-20 04:27:23,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48729,2022-10-20 04:27:24,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48730,2022-10-20 04:27:25,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48731,2022-10-20 04:27:26,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48732,2022-10-20 04:27:27,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48733,2022-10-20 04:27:28,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48734,2022-10-20 04:27:29,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48735,2022-10-20 04:27:30,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48736,2022-10-20 04:27:31,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48737,2022-10-20 04:27:32,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48738,2022-10-20 04:27:33,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48739,2022-10-20 04:27:34,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48740,2022-10-20 04:27:35,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48741,2022-10-20 04:27:36,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48742,2022-10-20 04:27:37,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48743,2022-10-20 04:27:38,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48744,2022-10-20 04:27:39,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48745,2022-10-20 04:27:40,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48746,2022-10-20 04:27:41,288.86499999999995,78.025,1392.0507070192848,1.3227908086289863 +48747,2022-10-20 04:27:42,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48748,2022-10-20 04:27:43,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48749,2022-10-20 04:27:44,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48750,2022-10-20 04:27:45,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48751,2022-10-20 04:27:46,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48752,2022-10-20 04:27:47,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48753,2022-10-20 04:27:48,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48754,2022-10-20 04:27:49,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48755,2022-10-20 04:27:50,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48756,2022-10-20 04:27:51,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48757,2022-10-20 04:27:52,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48758,2022-10-20 04:27:53,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48759,2022-10-20 04:27:54,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48760,2022-10-20 04:27:55,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48761,2022-10-20 04:27:56,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48762,2022-10-20 04:27:57,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48763,2022-10-20 04:27:58,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48764,2022-10-20 04:27:59,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48765,2022-10-20 04:28:00,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48766,2022-10-20 04:28:01,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48767,2022-10-20 04:28:02,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48768,2022-10-20 04:28:03,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48769,2022-10-20 04:28:04,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48770,2022-10-20 04:28:05,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48771,2022-10-20 04:28:06,288.91999999999996,78.025,1396.9609806851056,1.3274567772178092 +48772,2022-10-20 04:28:07,288.91999999999996,78.025,1396.9609806851056,1.3274567772178092 +48773,2022-10-20 04:28:08,288.86499999999995,78.025,1392.0507070192848,1.3227908086289863 +48774,2022-10-20 04:28:09,288.86499999999995,78.025,1392.0507070192848,1.3227908086289863 +48775,2022-10-20 04:28:10,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48776,2022-10-20 04:28:11,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48777,2022-10-20 04:28:12,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48778,2022-10-20 04:28:13,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48779,2022-10-20 04:28:14,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48780,2022-10-20 04:28:15,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48781,2022-10-20 04:28:16,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48782,2022-10-20 04:28:17,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48783,2022-10-20 04:28:18,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48784,2022-10-20 04:28:19,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48785,2022-10-20 04:28:20,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48786,2022-10-20 04:28:21,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48787,2022-10-20 04:28:22,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48788,2022-10-20 04:28:23,288.86499999999995,78.075,1392.942761301258,1.3236384797655636 +48789,2022-10-20 04:28:24,288.86499999999995,78.1,1393.3887884422445,1.324062315333852 +48790,2022-10-20 04:28:25,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48791,2022-10-20 04:28:26,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48792,2022-10-20 04:28:27,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48793,2022-10-20 04:28:28,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48794,2022-10-20 04:28:29,288.91999999999996,78.075,1397.8561815698765,1.3283074384015436 +48795,2022-10-20 04:28:30,288.86499999999995,78.05,1392.4967341602712,1.3232146441972747 +48796,2022-10-20 04:28:31,288.91999999999996,78.05,1397.4085811274908,1.3278821078096763 +48797,2022-10-20 04:28:32,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48798,2022-10-20 04:28:33,288.91999999999996,78.1,1398.3037820122618,1.3287327689934108 +48799,2022-10-20 04:28:34,288.86499999999995,78.1,1393.3887884422445,1.324062315333852 +48800,2022-10-20 04:28:35,288.86499999999995,78.1,1393.3887884422445,1.324062315333852 +48801,2022-10-20 04:28:36,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48802,2022-10-20 04:28:37,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48803,2022-10-20 04:28:38,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48804,2022-10-20 04:28:39,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48805,2022-10-20 04:28:40,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48806,2022-10-20 04:28:41,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48807,2022-10-20 04:28:42,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48808,2022-10-20 04:28:43,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48809,2022-10-20 04:28:44,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48810,2022-10-20 04:28:45,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48811,2022-10-20 04:28:46,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48812,2022-10-20 04:28:47,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48813,2022-10-20 04:28:48,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48814,2022-10-20 04:28:49,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48815,2022-10-20 04:28:50,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48816,2022-10-20 04:28:51,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48817,2022-10-20 04:28:52,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48818,2022-10-20 04:28:53,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48819,2022-10-20 04:28:54,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48820,2022-10-20 04:28:55,288.86499999999995,78.125,1393.8348155832311,1.3244861509021408 +48821,2022-10-20 04:28:56,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48822,2022-10-20 04:28:57,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48823,2022-10-20 04:28:58,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48824,2022-10-20 04:28:59,288.86499999999995,78.15,1394.280842724218,1.3249099864704297 +48825,2022-10-20 04:29:00,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48826,2022-10-20 04:29:01,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48827,2022-10-20 04:29:02,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48828,2022-10-20 04:29:03,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48829,2022-10-20 04:29:04,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48830,2022-10-20 04:29:05,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48831,2022-10-20 04:29:06,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48832,2022-10-20 04:29:07,288.86499999999995,78.175,1394.7268698652044,1.3253338220387183 +48833,2022-10-20 04:29:08,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48834,2022-10-20 04:29:09,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48835,2022-10-20 04:29:10,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48836,2022-10-20 04:29:11,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48837,2022-10-20 04:29:12,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48838,2022-10-20 04:29:13,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48839,2022-10-20 04:29:14,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48840,2022-10-20 04:29:15,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48841,2022-10-20 04:29:16,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48842,2022-10-20 04:29:17,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48843,2022-10-20 04:29:18,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48844,2022-10-20 04:29:19,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48845,2022-10-20 04:29:20,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48846,2022-10-20 04:29:21,288.86499999999995,78.2,1395.172897006191,1.325757657607007 +48847,2022-10-20 04:29:22,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48848,2022-10-20 04:29:23,288.86499999999995,78.225,1395.6189241471775,1.3261814931752955 +48849,2022-10-20 04:29:24,288.86499999999995,78.25,1396.0649512881644,1.3266053287435842 +48850,2022-10-20 04:29:25,288.86499999999995,78.25,1396.0649512881644,1.3266053287435842 +48851,2022-10-20 04:29:26,288.86499999999995,78.275,1396.510978429151,1.327029164311873 +48852,2022-10-20 04:29:27,288.86499999999995,78.275,1396.510978429151,1.327029164311873 +48853,2022-10-20 04:29:28,288.86499999999995,78.275,1396.510978429151,1.327029164311873 +48854,2022-10-20 04:29:29,288.86499999999995,78.275,1396.510978429151,1.327029164311873 +48855,2022-10-20 04:29:30,288.86499999999995,78.25,1396.0649512881644,1.3266053287435842 +48856,2022-10-20 04:29:31,288.86499999999995,78.25,1396.0649512881644,1.3266053287435842 +48857,2022-10-20 04:29:32,288.86499999999995,78.25,1396.0649512881644,1.3266053287435842 +48858,2022-10-20 04:29:33,288.86499999999995,78.25,1396.0649512881644,1.3266053287435842 +48859,2022-10-20 04:29:34,288.86499999999995,78.25,1396.0649512881644,1.3266053287435842 +48860,2022-10-20 04:29:35,288.86499999999995,78.25,1396.0649512881644,1.3266053287435842 +48861,2022-10-20 04:29:36,288.86499999999995,78.275,1396.510978429151,1.327029164311873 +48862,2022-10-20 04:29:37,288.86499999999995,78.275,1396.510978429151,1.327029164311873 +48863,2022-10-20 04:29:38,288.86499999999995,78.3,1396.9570055701374,1.3274529998801614 +48864,2022-10-20 04:29:39,288.86499999999995,78.3,1396.9570055701374,1.3274529998801614 +48865,2022-10-20 04:29:40,288.86499999999995,78.275,1396.510978429151,1.327029164311873 +48866,2022-10-20 04:29:41,288.86499999999995,78.275,1396.510978429151,1.327029164311873 +48867,2022-10-20 04:29:42,288.86499999999995,78.275,1396.510978429151,1.327029164311873 +48868,2022-10-20 04:29:43,288.86499999999995,78.275,1396.510978429151,1.327029164311873 +48869,2022-10-20 04:29:44,288.86499999999995,78.3,1396.9570055701374,1.3274529998801614 +48870,2022-10-20 04:29:45,288.86499999999995,78.275,1396.510978429151,1.327029164311873 +48871,2022-10-20 04:29:46,288.86499999999995,78.3,1396.9570055701374,1.3274529998801614 +48872,2022-10-20 04:29:47,288.86499999999995,78.3,1396.9570055701374,1.3274529998801614 +48873,2022-10-20 04:29:48,288.86499999999995,78.325,1397.4030327111243,1.3278768354484505 +48874,2022-10-20 04:29:49,288.86499999999995,78.325,1397.4030327111243,1.3278768354484505 +48875,2022-10-20 04:29:50,288.86499999999995,78.325,1397.4030327111243,1.3278768354484505 +48876,2022-10-20 04:29:51,288.86499999999995,78.325,1397.4030327111243,1.3278768354484505 +48877,2022-10-20 04:29:52,288.86499999999995,78.325,1397.4030327111243,1.3278768354484505 +48878,2022-10-20 04:29:53,288.86499999999995,78.325,1397.4030327111243,1.3278768354484505 +48879,2022-10-20 04:29:54,288.86499999999995,78.325,1397.4030327111243,1.3278768354484505 +48880,2022-10-20 04:29:55,288.86499999999995,78.325,1397.4030327111243,1.3278768354484505 +48881,2022-10-20 04:29:56,288.86499999999995,78.325,1397.4030327111243,1.3278768354484505 +48882,2022-10-20 04:29:57,288.86499999999995,78.325,1397.4030327111243,1.3278768354484505 +48883,2022-10-20 04:29:58,288.86499999999995,78.375,1398.2950869930974,1.3287245065850275 +48884,2022-10-20 04:29:59,288.86499999999995,78.375,1398.2950869930974,1.3287245065850275 +48885,2022-10-20 04:30:00,288.86499999999995,78.375,1398.2950869930974,1.3287245065850275 +48886,2022-10-20 04:30:01,288.86499999999995,78.375,1398.2950869930974,1.3287245065850275 +48887,2022-10-20 04:30:02,288.86499999999995,78.35000000000001,1397.849059852111,1.3283006710167389 +48888,2022-10-20 04:30:03,288.86499999999995,78.35000000000001,1397.849059852111,1.3283006710167389 +48889,2022-10-20 04:30:04,288.86499999999995,78.35000000000001,1397.849059852111,1.3283006710167389 +48890,2022-10-20 04:30:05,288.86499999999995,78.35000000000001,1397.849059852111,1.3283006710167389 +48891,2022-10-20 04:30:06,288.86499999999995,78.375,1398.2950869930974,1.3287245065850275 +48892,2022-10-20 04:30:07,288.86499999999995,78.375,1398.2950869930974,1.3287245065850275 +48893,2022-10-20 04:30:08,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48894,2022-10-20 04:30:09,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48895,2022-10-20 04:30:10,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48896,2022-10-20 04:30:11,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48897,2022-10-20 04:30:12,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48898,2022-10-20 04:30:13,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48899,2022-10-20 04:30:14,288.86499999999995,78.375,1398.2950869930974,1.3287245065850275 +48900,2022-10-20 04:30:15,288.86499999999995,78.375,1398.2950869930974,1.3287245065850275 +48901,2022-10-20 04:30:16,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48902,2022-10-20 04:30:17,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48903,2022-10-20 04:30:18,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48904,2022-10-20 04:30:19,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48905,2022-10-20 04:30:20,288.86499999999995,78.42499999999998,1399.1871412750704,1.3295721777216045 +48906,2022-10-20 04:30:21,288.86499999999995,78.42499999999998,1399.1871412750704,1.3295721777216045 +48907,2022-10-20 04:30:22,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48908,2022-10-20 04:30:23,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48909,2022-10-20 04:30:24,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48910,2022-10-20 04:30:25,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48911,2022-10-20 04:30:26,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48912,2022-10-20 04:30:27,288.86499999999995,78.4,1398.7411141340842,1.3291483421533163 +48913,2022-10-20 04:30:28,288.86499999999995,78.45,1399.6331684160573,1.3299960132898936 +48914,2022-10-20 04:30:29,288.86499999999995,78.45,1399.6331684160573,1.3299960132898936 +48915,2022-10-20 04:30:30,288.86499999999995,78.45,1399.6331684160573,1.3299960132898936 +48916,2022-10-20 04:30:31,288.86499999999995,78.45,1399.6331684160573,1.3299960132898936 +48917,2022-10-20 04:30:32,288.86499999999995,78.45,1399.6331684160573,1.3299960132898936 +48918,2022-10-20 04:30:33,288.86499999999995,78.45,1399.6331684160573,1.3299960132898936 +48919,2022-10-20 04:30:34,288.86499999999995,78.42499999999998,1399.1871412750704,1.3295721777216045 +48920,2022-10-20 04:30:35,288.86499999999995,78.42499999999998,1399.1871412750704,1.3295721777216045 +48921,2022-10-20 04:30:36,288.86499999999995,78.45,1399.6331684160573,1.3299960132898936 +48922,2022-10-20 04:30:37,288.86499999999995,78.47500000000001,1400.0791955570442,1.3304198488581827 +48923,2022-10-20 04:30:38,288.86499999999995,78.45,1399.6331684160573,1.3299960132898936 +48924,2022-10-20 04:30:39,288.86499999999995,78.45,1399.6331684160573,1.3299960132898936 +48925,2022-10-20 04:30:40,288.86499999999995,78.47500000000001,1400.0791955570442,1.3304198488581827 +48926,2022-10-20 04:30:41,288.86499999999995,78.47500000000001,1400.0791955570442,1.3304198488581827 +48927,2022-10-20 04:30:42,288.86499999999995,78.47500000000001,1400.0791955570442,1.3304198488581827 +48928,2022-10-20 04:30:43,288.86499999999995,78.47500000000001,1400.0791955570442,1.3304198488581827 +48929,2022-10-20 04:30:44,288.86499999999995,78.49999999999999,1400.5252226980303,1.3308436844264708 +48930,2022-10-20 04:30:45,288.86499999999995,78.49999999999999,1400.5252226980303,1.3308436844264708 +48931,2022-10-20 04:30:46,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48932,2022-10-20 04:30:47,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48933,2022-10-20 04:30:48,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48934,2022-10-20 04:30:49,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48935,2022-10-20 04:30:50,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48936,2022-10-20 04:30:51,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48937,2022-10-20 04:30:52,288.86499999999995,78.49999999999999,1400.5252226980303,1.3308436844264708 +48938,2022-10-20 04:30:53,288.86499999999995,78.49999999999999,1400.5252226980303,1.3308436844264708 +48939,2022-10-20 04:30:54,288.86499999999995,78.49999999999999,1400.5252226980303,1.3308436844264708 +48940,2022-10-20 04:30:55,288.86499999999995,78.49999999999999,1400.5252226980303,1.3308436844264708 +48941,2022-10-20 04:30:56,288.86499999999995,78.49999999999999,1400.5252226980303,1.3308436844264708 +48942,2022-10-20 04:30:57,288.86499999999995,78.49999999999999,1400.5252226980303,1.3308436844264708 +48943,2022-10-20 04:30:58,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48944,2022-10-20 04:30:59,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48945,2022-10-20 04:31:00,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48946,2022-10-20 04:31:01,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48947,2022-10-20 04:31:02,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48948,2022-10-20 04:31:03,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48949,2022-10-20 04:31:04,288.86499999999995,78.55000000000001,1401.417276980004,1.3316913555630485 +48950,2022-10-20 04:31:05,288.86499999999995,78.55000000000001,1401.417276980004,1.3316913555630485 +48951,2022-10-20 04:31:06,288.86499999999995,78.55000000000001,1401.417276980004,1.3316913555630485 +48952,2022-10-20 04:31:07,288.86499999999995,78.55000000000001,1401.417276980004,1.3316913555630485 +48953,2022-10-20 04:31:08,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48954,2022-10-20 04:31:09,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48955,2022-10-20 04:31:10,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48956,2022-10-20 04:31:11,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48957,2022-10-20 04:31:12,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48958,2022-10-20 04:31:13,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48959,2022-10-20 04:31:14,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48960,2022-10-20 04:31:15,288.86499999999995,78.525,1400.9712498390174,1.33126751999476 +48961,2022-10-20 04:31:16,288.86499999999995,78.55000000000001,1401.417276980004,1.3316913555630485 +48962,2022-10-20 04:31:17,288.86499999999995,78.55000000000001,1401.417276980004,1.3316913555630485 +48963,2022-10-20 04:31:18,288.86499999999995,78.55000000000001,1401.417276980004,1.3316913555630485 +48964,2022-10-20 04:31:19,288.86499999999995,78.55000000000001,1401.417276980004,1.3316913555630485 +48965,2022-10-20 04:31:20,288.86499999999995,78.57499999999999,1401.8633041209903,1.332115191131337 +48966,2022-10-20 04:31:21,288.86499999999995,78.57499999999999,1401.8633041209903,1.332115191131337 +48967,2022-10-20 04:31:22,288.86499999999995,78.57499999999999,1401.8633041209903,1.332115191131337 +48968,2022-10-20 04:31:23,288.86499999999995,78.57499999999999,1401.8633041209903,1.332115191131337 +48969,2022-10-20 04:31:24,288.86499999999995,78.60000000000001,1402.3093312619774,1.3325390266996262 +48970,2022-10-20 04:31:25,288.86499999999995,78.60000000000001,1402.3093312619774,1.3325390266996262 +48971,2022-10-20 04:31:26,288.86499999999995,78.60000000000001,1402.3093312619774,1.3325390266996262 +48972,2022-10-20 04:31:27,288.86499999999995,78.60000000000001,1402.3093312619774,1.3325390266996262 +48973,2022-10-20 04:31:28,288.86499999999995,78.60000000000001,1402.3093312619774,1.3325390266996262 +48974,2022-10-20 04:31:29,288.86499999999995,78.57499999999999,1401.8633041209903,1.332115191131337 +48975,2022-10-20 04:31:30,288.86499999999995,78.60000000000001,1402.3093312619774,1.3325390266996262 +48976,2022-10-20 04:31:31,288.86499999999995,78.60000000000001,1402.3093312619774,1.3325390266996262 +48977,2022-10-20 04:31:32,288.86499999999995,78.62499999999999,1402.7553584029638,1.3329628622679146 +48978,2022-10-20 04:31:33,288.86499999999995,78.62499999999999,1402.7553584029638,1.3329628622679146 +48979,2022-10-20 04:31:34,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48980,2022-10-20 04:31:35,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48981,2022-10-20 04:31:36,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48982,2022-10-20 04:31:37,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48983,2022-10-20 04:31:38,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48984,2022-10-20 04:31:39,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48985,2022-10-20 04:31:40,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48986,2022-10-20 04:31:41,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48987,2022-10-20 04:31:42,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48988,2022-10-20 04:31:43,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48989,2022-10-20 04:31:44,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48990,2022-10-20 04:31:45,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48991,2022-10-20 04:31:46,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +48992,2022-10-20 04:31:47,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +48993,2022-10-20 04:31:48,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +48994,2022-10-20 04:31:49,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +48995,2022-10-20 04:31:50,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48996,2022-10-20 04:31:51,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +48997,2022-10-20 04:31:52,288.86499999999995,78.64999999999999,1403.2013855439502,1.333386697836203 +48998,2022-10-20 04:31:53,288.86499999999995,78.64999999999999,1403.2013855439502,1.333386697836203 +48999,2022-10-20 04:31:54,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +49000,2022-10-20 04:31:55,288.86499999999995,78.67500000000001,1403.6474126849373,1.333810533404492 +49001,2022-10-20 04:31:56,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49002,2022-10-20 04:31:57,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49003,2022-10-20 04:31:58,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49004,2022-10-20 04:31:59,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49005,2022-10-20 04:32:00,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49006,2022-10-20 04:32:01,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49007,2022-10-20 04:32:02,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49008,2022-10-20 04:32:03,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49009,2022-10-20 04:32:04,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49010,2022-10-20 04:32:05,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49011,2022-10-20 04:32:06,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49012,2022-10-20 04:32:07,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49013,2022-10-20 04:32:08,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49014,2022-10-20 04:32:09,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49015,2022-10-20 04:32:10,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49016,2022-10-20 04:32:11,288.86499999999995,78.69999999999999,1404.0934398259237,1.3342343689727805 +49017,2022-10-20 04:32:12,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49018,2022-10-20 04:32:13,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49019,2022-10-20 04:32:14,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49020,2022-10-20 04:32:15,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49021,2022-10-20 04:32:16,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49022,2022-10-20 04:32:17,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49023,2022-10-20 04:32:18,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49024,2022-10-20 04:32:19,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49025,2022-10-20 04:32:20,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49026,2022-10-20 04:32:21,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49027,2022-10-20 04:32:22,288.86499999999995,78.75000000000001,1404.9854941078972,1.335082040109358 +49028,2022-10-20 04:32:23,288.86499999999995,78.75000000000001,1404.9854941078972,1.335082040109358 +49029,2022-10-20 04:32:24,288.86499999999995,78.77499999999999,1405.4315212488837,1.3355058756776468 +49030,2022-10-20 04:32:25,288.86499999999995,78.77499999999999,1405.4315212488837,1.3355058756776468 +49031,2022-10-20 04:32:26,288.86499999999995,78.8,1405.87754838987,1.3359297112459352 +49032,2022-10-20 04:32:27,288.86499999999995,78.8,1405.87754838987,1.3359297112459352 +49033,2022-10-20 04:32:28,288.86499999999995,78.8,1405.87754838987,1.3359297112459352 +49034,2022-10-20 04:32:29,288.86499999999995,78.8,1405.87754838987,1.3359297112459352 +49035,2022-10-20 04:32:30,288.86499999999995,78.77499999999999,1405.4315212488837,1.3355058756776468 +49036,2022-10-20 04:32:31,288.86499999999995,78.77499999999999,1405.4315212488837,1.3355058756776468 +49037,2022-10-20 04:32:32,288.86499999999995,78.77499999999999,1405.4315212488837,1.3355058756776468 +49038,2022-10-20 04:32:33,288.86499999999995,78.75000000000001,1404.9854941078972,1.335082040109358 +49039,2022-10-20 04:32:34,288.86499999999995,78.75000000000001,1404.9854941078972,1.335082040109358 +49040,2022-10-20 04:32:35,288.86499999999995,78.75000000000001,1404.9854941078972,1.335082040109358 +49041,2022-10-20 04:32:36,288.86499999999995,78.75000000000001,1404.9854941078972,1.335082040109358 +49042,2022-10-20 04:32:37,288.86499999999995,78.77499999999999,1405.4315212488837,1.3355058756776468 +49043,2022-10-20 04:32:38,288.86499999999995,78.77499999999999,1405.4315212488837,1.3355058756776468 +49044,2022-10-20 04:32:39,288.86499999999995,78.77499999999999,1405.4315212488837,1.3355058756776468 +49045,2022-10-20 04:32:40,288.86499999999995,78.77499999999999,1405.4315212488837,1.3355058756776468 +49046,2022-10-20 04:32:41,288.86499999999995,78.77499999999999,1405.4315212488837,1.3355058756776468 +49047,2022-10-20 04:32:42,288.86499999999995,78.8,1405.87754838987,1.3359297112459352 +49048,2022-10-20 04:32:43,288.86499999999995,78.8,1405.87754838987,1.3359297112459352 +49049,2022-10-20 04:32:44,288.86499999999995,78.8,1405.87754838987,1.3359297112459352 +49050,2022-10-20 04:32:45,288.81,78.8,1400.9338395029895,1.3312319709674176 +49051,2022-10-20 04:32:46,288.81,78.8,1400.9338395029895,1.3312319709674176 +49052,2022-10-20 04:32:47,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49053,2022-10-20 04:32:48,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49054,2022-10-20 04:32:49,288.81,78.85,1401.8227569138417,1.332076661304326 +49055,2022-10-20 04:32:50,288.81,78.875,1402.2672156192677,1.3324990064727802 +49056,2022-10-20 04:32:51,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49057,2022-10-20 04:32:52,288.81,78.875,1402.2672156192677,1.3324990064727802 +49058,2022-10-20 04:32:53,288.81,78.875,1402.2672156192677,1.3324990064727802 +49059,2022-10-20 04:32:54,288.81,78.85,1401.8227569138417,1.332076661304326 +49060,2022-10-20 04:32:55,288.81,78.85,1401.8227569138417,1.332076661304326 +49061,2022-10-20 04:32:56,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49062,2022-10-20 04:32:57,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49063,2022-10-20 04:32:58,288.86499999999995,78.8,1405.87754838987,1.3359297112459352 +49064,2022-10-20 04:32:59,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49065,2022-10-20 04:33:00,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49066,2022-10-20 04:33:01,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49067,2022-10-20 04:33:02,288.86499999999995,78.85,1406.7696026718436,1.3367773823825126 +49068,2022-10-20 04:33:03,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49069,2022-10-20 04:33:04,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49070,2022-10-20 04:33:05,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49071,2022-10-20 04:33:06,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49072,2022-10-20 04:33:07,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49073,2022-10-20 04:33:08,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49074,2022-10-20 04:33:09,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49075,2022-10-20 04:33:10,288.86499999999995,78.85,1406.7696026718436,1.3367773823825126 +49076,2022-10-20 04:33:11,288.86499999999995,78.85,1406.7696026718436,1.3367773823825126 +49077,2022-10-20 04:33:12,288.86499999999995,78.85,1406.7696026718436,1.3367773823825126 +49078,2022-10-20 04:33:13,288.86499999999995,78.85,1406.7696026718436,1.3367773823825126 +49079,2022-10-20 04:33:14,288.86499999999995,78.85,1406.7696026718436,1.3367773823825126 +49080,2022-10-20 04:33:15,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49081,2022-10-20 04:33:16,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49082,2022-10-20 04:33:17,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49083,2022-10-20 04:33:18,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49084,2022-10-20 04:33:19,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49085,2022-10-20 04:33:20,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49086,2022-10-20 04:33:21,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49087,2022-10-20 04:33:22,288.86499999999995,78.875,1407.2156298128302,1.3372012179508015 +49088,2022-10-20 04:33:23,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49089,2022-10-20 04:33:24,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49090,2022-10-20 04:33:25,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49091,2022-10-20 04:33:26,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49092,2022-10-20 04:33:27,288.86499999999995,78.925,1408.1076840948035,1.3380488890873787 +49093,2022-10-20 04:33:28,288.86499999999995,78.925,1408.1076840948035,1.3380488890873787 +49094,2022-10-20 04:33:29,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49095,2022-10-20 04:33:30,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49096,2022-10-20 04:33:31,288.86499999999995,78.925,1408.1076840948035,1.3380488890873787 +49097,2022-10-20 04:33:32,288.86499999999995,78.925,1408.1076840948035,1.3380488890873787 +49098,2022-10-20 04:33:33,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49099,2022-10-20 04:33:34,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49100,2022-10-20 04:33:35,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49101,2022-10-20 04:33:36,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49102,2022-10-20 04:33:37,288.81,78.875,1402.2672156192677,1.3324990064727802 +49103,2022-10-20 04:33:38,288.81,78.875,1402.2672156192677,1.3324990064727802 +49104,2022-10-20 04:33:39,288.81,78.875,1402.2672156192677,1.3324990064727802 +49105,2022-10-20 04:33:40,288.81,78.875,1402.2672156192677,1.3324990064727802 +49106,2022-10-20 04:33:41,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49107,2022-10-20 04:33:42,288.81,78.925,1403.15613303012,1.3333436968096883 +49108,2022-10-20 04:33:43,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49109,2022-10-20 04:33:44,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49110,2022-10-20 04:33:45,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49111,2022-10-20 04:33:46,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49112,2022-10-20 04:33:47,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49113,2022-10-20 04:33:48,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49114,2022-10-20 04:33:49,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49115,2022-10-20 04:33:50,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49116,2022-10-20 04:33:51,288.81,78.875,1402.2672156192677,1.3324990064727802 +49117,2022-10-20 04:33:52,288.81,78.875,1402.2672156192677,1.3324990064727802 +49118,2022-10-20 04:33:53,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49119,2022-10-20 04:33:54,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49120,2022-10-20 04:33:55,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49121,2022-10-20 04:33:56,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49122,2022-10-20 04:33:57,288.86499999999995,78.925,1408.1076840948035,1.3380488890873787 +49123,2022-10-20 04:33:58,288.86499999999995,78.925,1408.1076840948035,1.3380488890873787 +49124,2022-10-20 04:33:59,288.86499999999995,78.925,1408.1076840948035,1.3380488890873787 +49125,2022-10-20 04:34:00,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49126,2022-10-20 04:34:01,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49127,2022-10-20 04:34:02,288.86499999999995,78.89999999999999,1407.6616569538166,1.33762505351909 +49128,2022-10-20 04:34:03,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49129,2022-10-20 04:34:04,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49130,2022-10-20 04:34:05,288.81,78.875,1402.2672156192677,1.3324990064727802 +49131,2022-10-20 04:34:06,288.81,78.875,1402.2672156192677,1.3324990064727802 +49132,2022-10-20 04:34:07,288.81,78.875,1402.2672156192677,1.3324990064727802 +49133,2022-10-20 04:34:08,288.81,78.85,1401.8227569138417,1.332076661304326 +49134,2022-10-20 04:34:09,288.81,78.85,1401.8227569138417,1.332076661304326 +49135,2022-10-20 04:34:10,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49136,2022-10-20 04:34:11,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49137,2022-10-20 04:34:12,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49138,2022-10-20 04:34:13,288.81,78.85,1401.8227569138417,1.332076661304326 +49139,2022-10-20 04:34:14,288.81,78.85,1401.8227569138417,1.332076661304326 +49140,2022-10-20 04:34:15,288.81,78.85,1401.8227569138417,1.332076661304326 +49141,2022-10-20 04:34:16,288.81,78.85,1401.8227569138417,1.332076661304326 +49142,2022-10-20 04:34:17,288.81,78.875,1402.2672156192677,1.3324990064727802 +49143,2022-10-20 04:34:18,288.81,78.875,1402.2672156192677,1.3324990064727802 +49144,2022-10-20 04:34:19,288.81,78.875,1402.2672156192677,1.3324990064727802 +49145,2022-10-20 04:34:20,288.81,78.875,1402.2672156192677,1.3324990064727802 +49146,2022-10-20 04:34:21,288.81,78.875,1402.2672156192677,1.3324990064727802 +49147,2022-10-20 04:34:22,288.81,78.85,1401.8227569138417,1.332076661304326 +49148,2022-10-20 04:34:23,288.81,78.85,1401.8227569138417,1.332076661304326 +49149,2022-10-20 04:34:24,288.81,78.85,1401.8227569138417,1.332076661304326 +49150,2022-10-20 04:34:25,288.86499999999995,78.85,1406.7696026718436,1.3367773823825126 +49151,2022-10-20 04:34:26,288.86499999999995,78.85,1406.7696026718436,1.3367773823825126 +49152,2022-10-20 04:34:27,288.81,78.85,1401.8227569138417,1.332076661304326 +49153,2022-10-20 04:34:28,288.81,78.85,1401.8227569138417,1.332076661304326 +49154,2022-10-20 04:34:29,288.81,78.85,1401.8227569138417,1.332076661304326 +49155,2022-10-20 04:34:30,288.81,78.85,1401.8227569138417,1.332076661304326 +49156,2022-10-20 04:34:31,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49157,2022-10-20 04:34:32,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49158,2022-10-20 04:34:33,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49159,2022-10-20 04:34:34,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49160,2022-10-20 04:34:35,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49161,2022-10-20 04:34:36,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49162,2022-10-20 04:34:37,288.81,78.85,1401.8227569138417,1.332076661304326 +49163,2022-10-20 04:34:38,288.81,78.85,1401.8227569138417,1.332076661304326 +49164,2022-10-20 04:34:39,288.81,78.85,1401.8227569138417,1.332076661304326 +49165,2022-10-20 04:34:40,288.81,78.85,1401.8227569138417,1.332076661304326 +49166,2022-10-20 04:34:41,288.81,78.85,1401.8227569138417,1.332076661304326 +49167,2022-10-20 04:34:42,288.81,78.85,1401.8227569138417,1.332076661304326 +49168,2022-10-20 04:34:43,288.81,78.85,1401.8227569138417,1.332076661304326 +49169,2022-10-20 04:34:44,288.81,78.85,1401.8227569138417,1.332076661304326 +49170,2022-10-20 04:34:45,288.81,78.85,1401.8227569138417,1.332076661304326 +49171,2022-10-20 04:34:46,288.81,78.875,1402.2672156192677,1.3324990064727802 +49172,2022-10-20 04:34:47,288.81,78.875,1402.2672156192677,1.3324990064727802 +49173,2022-10-20 04:34:48,288.81,78.875,1402.2672156192677,1.3324990064727802 +49174,2022-10-20 04:34:49,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49175,2022-10-20 04:34:50,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49176,2022-10-20 04:34:51,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49177,2022-10-20 04:34:52,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49178,2022-10-20 04:34:53,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49179,2022-10-20 04:34:54,288.81,78.85,1401.8227569138417,1.332076661304326 +49180,2022-10-20 04:34:55,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49181,2022-10-20 04:34:56,288.81,78.82499999999999,1401.3782982084153,1.3316543161358716 +49182,2022-10-20 04:34:57,288.81,78.8,1400.9338395029895,1.3312319709674176 +49183,2022-10-20 04:34:58,288.81,78.8,1400.9338395029895,1.3312319709674176 +49184,2022-10-20 04:34:59,288.81,78.8,1400.9338395029895,1.3312319709674176 +49185,2022-10-20 04:35:00,288.81,78.8,1400.9338395029895,1.3312319709674176 +49186,2022-10-20 04:35:01,288.81,78.8,1400.9338395029895,1.3312319709674176 +49187,2022-10-20 04:35:02,288.81,78.8,1400.9338395029895,1.3312319709674176 +49188,2022-10-20 04:35:03,288.81,78.8,1400.9338395029895,1.3312319709674176 +49189,2022-10-20 04:35:04,288.81,78.8,1400.9338395029895,1.3312319709674176 +49190,2022-10-20 04:35:05,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49191,2022-10-20 04:35:06,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49192,2022-10-20 04:35:07,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49193,2022-10-20 04:35:08,288.81,78.8,1400.9338395029895,1.3312319709674176 +49194,2022-10-20 04:35:09,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49195,2022-10-20 04:35:10,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49196,2022-10-20 04:35:11,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49197,2022-10-20 04:35:12,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49198,2022-10-20 04:35:13,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49199,2022-10-20 04:35:14,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49200,2022-10-20 04:35:15,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49201,2022-10-20 04:35:16,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49202,2022-10-20 04:35:17,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49203,2022-10-20 04:35:18,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49204,2022-10-20 04:35:19,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49205,2022-10-20 04:35:20,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49206,2022-10-20 04:35:21,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49207,2022-10-20 04:35:22,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49208,2022-10-20 04:35:23,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49209,2022-10-20 04:35:24,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49210,2022-10-20 04:35:25,288.81,78.8,1400.9338395029895,1.3312319709674176 +49211,2022-10-20 04:35:26,288.81,78.8,1400.9338395029895,1.3312319709674176 +49212,2022-10-20 04:35:27,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49213,2022-10-20 04:35:28,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49214,2022-10-20 04:35:29,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49215,2022-10-20 04:35:30,288.81,78.77499999999999,1400.4893807975634,1.3308096257989637 +49216,2022-10-20 04:35:31,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49217,2022-10-20 04:35:32,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49218,2022-10-20 04:35:33,288.86499999999995,78.75000000000001,1404.9854941078972,1.335082040109358 +49219,2022-10-20 04:35:34,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49220,2022-10-20 04:35:35,288.86499999999995,78.725,1404.5394669669101,1.334658204541069 +49221,2022-10-20 04:35:36,288.81,78.725,1399.6004633867112,1.3299649354620553 +49222,2022-10-20 04:35:37,288.81,78.725,1399.6004633867112,1.3299649354620553 +49223,2022-10-20 04:35:38,288.81,78.725,1399.6004633867112,1.3299649354620553 +49224,2022-10-20 04:35:39,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49225,2022-10-20 04:35:40,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49226,2022-10-20 04:35:41,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49227,2022-10-20 04:35:42,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49228,2022-10-20 04:35:43,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49229,2022-10-20 04:35:44,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49230,2022-10-20 04:35:45,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49231,2022-10-20 04:35:46,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49232,2022-10-20 04:35:47,288.81,78.725,1399.6004633867112,1.3299649354620553 +49233,2022-10-20 04:35:48,288.81,78.725,1399.6004633867112,1.3299649354620553 +49234,2022-10-20 04:35:49,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49235,2022-10-20 04:35:50,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49236,2022-10-20 04:35:51,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49237,2022-10-20 04:35:52,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49238,2022-10-20 04:35:53,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49239,2022-10-20 04:35:54,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49240,2022-10-20 04:35:55,288.81,78.725,1399.6004633867112,1.3299649354620553 +49241,2022-10-20 04:35:56,288.81,78.725,1399.6004633867112,1.3299649354620553 +49242,2022-10-20 04:35:57,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49243,2022-10-20 04:35:58,288.81,78.75000000000001,1400.0449220921375,1.3303872806305097 +49244,2022-10-20 04:35:59,288.81,78.725,1399.6004633867112,1.3299649354620553 +49245,2022-10-20 04:36:00,288.81,78.725,1399.6004633867112,1.3299649354620553 +49246,2022-10-20 04:36:01,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49247,2022-10-20 04:36:02,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49248,2022-10-20 04:36:03,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49249,2022-10-20 04:36:04,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49250,2022-10-20 04:36:05,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49251,2022-10-20 04:36:06,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49252,2022-10-20 04:36:07,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49253,2022-10-20 04:36:08,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49254,2022-10-20 04:36:09,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49255,2022-10-20 04:36:10,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49256,2022-10-20 04:36:11,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49257,2022-10-20 04:36:12,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49258,2022-10-20 04:36:13,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49259,2022-10-20 04:36:14,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49260,2022-10-20 04:36:15,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49261,2022-10-20 04:36:16,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49262,2022-10-20 04:36:17,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49263,2022-10-20 04:36:18,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49264,2022-10-20 04:36:19,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49265,2022-10-20 04:36:20,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49266,2022-10-20 04:36:21,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49267,2022-10-20 04:36:22,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49268,2022-10-20 04:36:23,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49269,2022-10-20 04:36:24,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49270,2022-10-20 04:36:25,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49271,2022-10-20 04:36:26,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49272,2022-10-20 04:36:27,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49273,2022-10-20 04:36:28,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49274,2022-10-20 04:36:29,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49275,2022-10-20 04:36:30,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49276,2022-10-20 04:36:31,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49277,2022-10-20 04:36:32,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49278,2022-10-20 04:36:33,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49279,2022-10-20 04:36:34,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49280,2022-10-20 04:36:35,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49281,2022-10-20 04:36:36,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49282,2022-10-20 04:36:37,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49283,2022-10-20 04:36:38,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49284,2022-10-20 04:36:39,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49285,2022-10-20 04:36:40,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49286,2022-10-20 04:36:41,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49287,2022-10-20 04:36:42,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49288,2022-10-20 04:36:43,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49289,2022-10-20 04:36:44,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49290,2022-10-20 04:36:45,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49291,2022-10-20 04:36:46,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49292,2022-10-20 04:36:47,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49293,2022-10-20 04:36:48,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49294,2022-10-20 04:36:49,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49295,2022-10-20 04:36:50,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49296,2022-10-20 04:36:51,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49297,2022-10-20 04:36:52,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49298,2022-10-20 04:36:53,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49299,2022-10-20 04:36:54,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49300,2022-10-20 04:36:55,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49301,2022-10-20 04:36:56,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49302,2022-10-20 04:36:57,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49303,2022-10-20 04:36:58,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49304,2022-10-20 04:36:59,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49305,2022-10-20 04:37:00,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49306,2022-10-20 04:37:01,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49307,2022-10-20 04:37:02,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49308,2022-10-20 04:37:03,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49309,2022-10-20 04:37:04,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49310,2022-10-20 04:37:05,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49311,2022-10-20 04:37:06,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49312,2022-10-20 04:37:07,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49313,2022-10-20 04:37:08,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49314,2022-10-20 04:37:09,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49315,2022-10-20 04:37:10,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49316,2022-10-20 04:37:11,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49317,2022-10-20 04:37:12,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49318,2022-10-20 04:37:13,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49319,2022-10-20 04:37:14,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49320,2022-10-20 04:37:15,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49321,2022-10-20 04:37:16,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49322,2022-10-20 04:37:17,288.81,78.57499999999999,1396.9337111541547,1.3274308644513304 +49323,2022-10-20 04:37:18,288.81,78.57499999999999,1396.9337111541547,1.3274308644513304 +49324,2022-10-20 04:37:19,288.81,78.57499999999999,1396.9337111541547,1.3274308644513304 +49325,2022-10-20 04:37:20,288.81,78.57499999999999,1396.9337111541547,1.3274308644513304 +49326,2022-10-20 04:37:21,288.81,78.57499999999999,1396.9337111541547,1.3274308644513304 +49327,2022-10-20 04:37:22,288.81,78.57499999999999,1396.9337111541547,1.3274308644513304 +49328,2022-10-20 04:37:23,288.81,78.57499999999999,1396.9337111541547,1.3274308644513304 +49329,2022-10-20 04:37:24,288.81,78.57499999999999,1396.9337111541547,1.3274308644513304 +49330,2022-10-20 04:37:25,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49331,2022-10-20 04:37:26,288.81,78.60000000000001,1397.378169859581,1.3278532096197848 +49332,2022-10-20 04:37:27,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49333,2022-10-20 04:37:28,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49334,2022-10-20 04:37:29,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49335,2022-10-20 04:37:30,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49336,2022-10-20 04:37:31,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49337,2022-10-20 04:37:32,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49338,2022-10-20 04:37:33,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49339,2022-10-20 04:37:34,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49340,2022-10-20 04:37:35,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49341,2022-10-20 04:37:36,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49342,2022-10-20 04:37:37,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49343,2022-10-20 04:37:38,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49344,2022-10-20 04:37:39,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49345,2022-10-20 04:37:40,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49346,2022-10-20 04:37:41,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49347,2022-10-20 04:37:42,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49348,2022-10-20 04:37:43,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49349,2022-10-20 04:37:44,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49350,2022-10-20 04:37:45,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49351,2022-10-20 04:37:46,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49352,2022-10-20 04:37:47,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49353,2022-10-20 04:37:48,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49354,2022-10-20 04:37:49,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49355,2022-10-20 04:37:50,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49356,2022-10-20 04:37:51,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49357,2022-10-20 04:37:52,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49358,2022-10-20 04:37:53,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49359,2022-10-20 04:37:54,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49360,2022-10-20 04:37:55,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49361,2022-10-20 04:37:56,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49362,2022-10-20 04:37:57,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49363,2022-10-20 04:37:58,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49364,2022-10-20 04:37:59,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49365,2022-10-20 04:38:00,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49366,2022-10-20 04:38:01,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49367,2022-10-20 04:38:02,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49368,2022-10-20 04:38:03,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49369,2022-10-20 04:38:04,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49370,2022-10-20 04:38:05,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49371,2022-10-20 04:38:06,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49372,2022-10-20 04:38:07,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49373,2022-10-20 04:38:08,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49374,2022-10-20 04:38:09,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49375,2022-10-20 04:38:10,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49376,2022-10-20 04:38:11,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49377,2022-10-20 04:38:12,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49378,2022-10-20 04:38:13,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49379,2022-10-20 04:38:14,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49380,2022-10-20 04:38:15,288.755,78.64999999999999,1393.3480564915658,1.3240236099550151 +49381,2022-10-20 04:38:16,288.755,78.64999999999999,1393.3480564915658,1.3240236099550151 +49382,2022-10-20 04:38:17,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49383,2022-10-20 04:38:18,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49384,2022-10-20 04:38:19,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49385,2022-10-20 04:38:20,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49386,2022-10-20 04:38:21,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49387,2022-10-20 04:38:22,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49388,2022-10-20 04:38:23,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49389,2022-10-20 04:38:24,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49390,2022-10-20 04:38:25,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49391,2022-10-20 04:38:26,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49392,2022-10-20 04:38:27,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49393,2022-10-20 04:38:28,288.81,78.62499999999999,1397.8226285650069,1.3282755547882388 +49394,2022-10-20 04:38:29,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49395,2022-10-20 04:38:30,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49396,2022-10-20 04:38:31,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49397,2022-10-20 04:38:32,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49398,2022-10-20 04:38:33,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49399,2022-10-20 04:38:34,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49400,2022-10-20 04:38:35,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49401,2022-10-20 04:38:36,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49402,2022-10-20 04:38:37,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49403,2022-10-20 04:38:38,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49404,2022-10-20 04:38:39,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49405,2022-10-20 04:38:40,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49406,2022-10-20 04:38:41,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49407,2022-10-20 04:38:42,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49408,2022-10-20 04:38:43,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49409,2022-10-20 04:38:44,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49410,2022-10-20 04:38:45,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49411,2022-10-20 04:38:46,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49412,2022-10-20 04:38:47,288.81,78.725,1399.6004633867112,1.3299649354620553 +49413,2022-10-20 04:38:48,288.81,78.725,1399.6004633867112,1.3299649354620553 +49414,2022-10-20 04:38:49,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49415,2022-10-20 04:38:50,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49416,2022-10-20 04:38:51,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49417,2022-10-20 04:38:52,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49418,2022-10-20 04:38:53,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49419,2022-10-20 04:38:54,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49420,2022-10-20 04:38:55,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49421,2022-10-20 04:38:56,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49422,2022-10-20 04:38:57,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49423,2022-10-20 04:38:58,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49424,2022-10-20 04:38:59,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49425,2022-10-20 04:39:00,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49426,2022-10-20 04:39:01,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49427,2022-10-20 04:39:02,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49428,2022-10-20 04:39:03,288.755,78.64999999999999,1393.3480564915658,1.3240236099550151 +49429,2022-10-20 04:39:04,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49430,2022-10-20 04:39:05,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49431,2022-10-20 04:39:06,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49432,2022-10-20 04:39:07,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49433,2022-10-20 04:39:08,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49434,2022-10-20 04:39:09,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49435,2022-10-20 04:39:10,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49436,2022-10-20 04:39:11,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49437,2022-10-20 04:39:12,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49438,2022-10-20 04:39:13,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49439,2022-10-20 04:39:14,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49440,2022-10-20 04:39:15,288.81,78.725,1399.6004633867112,1.3299649354620553 +49441,2022-10-20 04:39:16,288.81,78.725,1399.6004633867112,1.3299649354620553 +49442,2022-10-20 04:39:17,288.81,78.725,1399.6004633867112,1.3299649354620553 +49443,2022-10-20 04:39:18,288.81,78.725,1399.6004633867112,1.3299649354620553 +49444,2022-10-20 04:39:19,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49445,2022-10-20 04:39:20,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49446,2022-10-20 04:39:21,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49447,2022-10-20 04:39:22,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49448,2022-10-20 04:39:23,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49449,2022-10-20 04:39:24,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49450,2022-10-20 04:39:25,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49451,2022-10-20 04:39:26,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49452,2022-10-20 04:39:27,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49453,2022-10-20 04:39:28,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49454,2022-10-20 04:39:29,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49455,2022-10-20 04:39:30,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49456,2022-10-20 04:39:31,288.81,78.725,1399.6004633867112,1.3299649354620553 +49457,2022-10-20 04:39:32,288.81,78.725,1399.6004633867112,1.3299649354620553 +49458,2022-10-20 04:39:33,288.81,78.725,1399.6004633867112,1.3299649354620553 +49459,2022-10-20 04:39:34,288.81,78.725,1399.6004633867112,1.3299649354620553 +49460,2022-10-20 04:39:35,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49461,2022-10-20 04:39:36,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49462,2022-10-20 04:39:37,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49463,2022-10-20 04:39:38,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49464,2022-10-20 04:39:39,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49465,2022-10-20 04:39:40,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49466,2022-10-20 04:39:41,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49467,2022-10-20 04:39:42,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49468,2022-10-20 04:39:43,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49469,2022-10-20 04:39:44,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49470,2022-10-20 04:39:45,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49471,2022-10-20 04:39:46,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49472,2022-10-20 04:39:47,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49473,2022-10-20 04:39:48,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49474,2022-10-20 04:39:49,288.755,78.64999999999999,1393.3480564915658,1.3240236099550151 +49475,2022-10-20 04:39:50,288.755,78.64999999999999,1393.3480564915658,1.3240236099550151 +49476,2022-10-20 04:39:51,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49477,2022-10-20 04:39:52,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49478,2022-10-20 04:39:53,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49479,2022-10-20 04:39:54,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49480,2022-10-20 04:39:55,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49481,2022-10-20 04:39:56,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49482,2022-10-20 04:39:57,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49483,2022-10-20 04:39:58,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49484,2022-10-20 04:39:59,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49485,2022-10-20 04:40:00,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49486,2022-10-20 04:40:01,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49487,2022-10-20 04:40:02,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49488,2022-10-20 04:40:03,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49489,2022-10-20 04:40:04,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49490,2022-10-20 04:40:05,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49491,2022-10-20 04:40:06,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49492,2022-10-20 04:40:07,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49493,2022-10-20 04:40:08,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49494,2022-10-20 04:40:09,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49495,2022-10-20 04:40:10,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49496,2022-10-20 04:40:11,288.755,78.64999999999999,1393.3480564915658,1.3240236099550151 +49497,2022-10-20 04:40:12,288.755,78.64999999999999,1393.3480564915658,1.3240236099550151 +49498,2022-10-20 04:40:13,288.755,78.62499999999999,1392.9051613687143,1.3236027505748644 +49499,2022-10-20 04:40:14,288.755,78.62499999999999,1392.9051613687143,1.3236027505748644 +49500,2022-10-20 04:40:15,288.755,78.62499999999999,1392.9051613687143,1.3236027505748644 +49501,2022-10-20 04:40:16,288.755,78.62499999999999,1392.9051613687143,1.3236027505748644 +49502,2022-10-20 04:40:17,288.755,78.64999999999999,1393.3480564915658,1.3240236099550151 +49503,2022-10-20 04:40:18,288.755,78.64999999999999,1393.3480564915658,1.3240236099550151 +49504,2022-10-20 04:40:19,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49505,2022-10-20 04:40:20,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49506,2022-10-20 04:40:21,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49507,2022-10-20 04:40:22,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49508,2022-10-20 04:40:23,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49509,2022-10-20 04:40:24,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49510,2022-10-20 04:40:25,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49511,2022-10-20 04:40:26,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49512,2022-10-20 04:40:27,288.81,78.69999999999999,1399.1560046812851,1.3295425902936011 +49513,2022-10-20 04:40:28,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49514,2022-10-20 04:40:29,288.81,78.64999999999999,1398.267087270433,1.328697899956693 +49515,2022-10-20 04:40:30,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49516,2022-10-20 04:40:31,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49517,2022-10-20 04:40:32,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49518,2022-10-20 04:40:33,288.755,78.64999999999999,1393.3480564915658,1.3240236099550151 +49519,2022-10-20 04:40:34,288.755,78.64999999999999,1393.3480564915658,1.3240236099550151 +49520,2022-10-20 04:40:35,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49521,2022-10-20 04:40:36,288.81,78.67500000000001,1398.7115459758593,1.3291202451251474 +49522,2022-10-20 04:40:37,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49523,2022-10-20 04:40:38,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49524,2022-10-20 04:40:39,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49525,2022-10-20 04:40:40,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49526,2022-10-20 04:40:41,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49527,2022-10-20 04:40:42,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49528,2022-10-20 04:40:43,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49529,2022-10-20 04:40:44,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49530,2022-10-20 04:40:45,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49531,2022-10-20 04:40:46,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49532,2022-10-20 04:40:47,288.755,78.725,1394.6767418601212,1.3252861880954685 +49533,2022-10-20 04:40:48,288.755,78.725,1394.6767418601212,1.3252861880954685 +49534,2022-10-20 04:40:49,288.755,78.725,1394.6767418601212,1.3252861880954685 +49535,2022-10-20 04:40:50,288.755,78.725,1394.6767418601212,1.3252861880954685 +49536,2022-10-20 04:40:51,288.755,78.725,1394.6767418601212,1.3252861880954685 +49537,2022-10-20 04:40:52,288.755,78.725,1394.6767418601212,1.3252861880954685 +49538,2022-10-20 04:40:53,288.755,78.725,1394.6767418601212,1.3252861880954685 +49539,2022-10-20 04:40:54,288.755,78.725,1394.6767418601212,1.3252861880954685 +49540,2022-10-20 04:40:55,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49541,2022-10-20 04:40:56,288.81,78.725,1399.6004633867112,1.3299649354620553 +49542,2022-10-20 04:40:57,288.755,78.725,1394.6767418601212,1.3252861880954685 +49543,2022-10-20 04:40:58,288.755,78.725,1394.6767418601212,1.3252861880954685 +49544,2022-10-20 04:40:59,288.755,78.725,1394.6767418601212,1.3252861880954685 +49545,2022-10-20 04:41:00,288.755,78.725,1394.6767418601212,1.3252861880954685 +49546,2022-10-20 04:41:01,288.755,78.77499999999999,1395.5625321058246,1.3261279068557703 +49547,2022-10-20 04:41:02,288.755,78.77499999999999,1395.5625321058246,1.3261279068557703 +49548,2022-10-20 04:41:03,288.755,78.77499999999999,1395.5625321058246,1.3261279068557703 +49549,2022-10-20 04:41:04,288.755,78.77499999999999,1395.5625321058246,1.3261279068557703 +49550,2022-10-20 04:41:05,288.81,78.8,1400.9338395029895,1.3312319709674176 +49551,2022-10-20 04:41:06,288.81,78.8,1400.9338395029895,1.3312319709674176 +49552,2022-10-20 04:41:07,288.755,78.77499999999999,1395.5625321058246,1.3261279068557703 +49553,2022-10-20 04:41:08,288.755,78.77499999999999,1395.5625321058246,1.3261279068557703 +49554,2022-10-20 04:41:09,288.755,78.8,1396.0054272286764,1.3265487662359212 +49555,2022-10-20 04:41:10,288.755,78.8,1396.0054272286764,1.3265487662359212 +49556,2022-10-20 04:41:11,288.755,78.8,1396.0054272286764,1.3265487662359212 +49557,2022-10-20 04:41:12,288.755,78.8,1396.0054272286764,1.3265487662359212 +49558,2022-10-20 04:41:13,288.755,78.82499999999999,1396.448322351528,1.3269696256160723 +49559,2022-10-20 04:41:14,288.755,78.82499999999999,1396.448322351528,1.3269696256160723 +49560,2022-10-20 04:41:15,288.755,78.85,1396.89121747438,1.3273904849962235 +49561,2022-10-20 04:41:16,288.755,78.85,1396.89121747438,1.3273904849962235 +49562,2022-10-20 04:41:17,288.755,78.85,1396.89121747438,1.3273904849962235 +49563,2022-10-20 04:41:18,288.755,78.85,1396.89121747438,1.3273904849962235 +49564,2022-10-20 04:41:19,288.755,78.82499999999999,1396.448322351528,1.3269696256160723 +49565,2022-10-20 04:41:20,288.755,78.82499999999999,1396.448322351528,1.3269696256160723 +49566,2022-10-20 04:41:21,288.755,78.85,1396.89121747438,1.3273904849962235 +49567,2022-10-20 04:41:22,288.755,78.85,1396.89121747438,1.3273904849962235 +49568,2022-10-20 04:41:23,288.755,78.875,1397.3341125972318,1.3278113443763746 +49569,2022-10-20 04:41:24,288.755,78.875,1397.3341125972318,1.3278113443763746 +49570,2022-10-20 04:41:25,288.755,78.89999999999999,1397.7770077200832,1.3282322037565253 +49571,2022-10-20 04:41:26,288.755,78.89999999999999,1397.7770077200832,1.3282322037565253 +49572,2022-10-20 04:41:27,288.755,78.89999999999999,1397.7770077200832,1.3282322037565253 +49573,2022-10-20 04:41:28,288.81,78.89999999999999,1402.7116743246938,1.3329213516412342 +49574,2022-10-20 04:41:29,288.81,78.925,1403.15613303012,1.3333436968096883 +49575,2022-10-20 04:41:30,288.81,78.925,1403.15613303012,1.3333436968096883 +49576,2022-10-20 04:41:31,288.81,78.95,1403.600591735546,1.3337660419781425 +49577,2022-10-20 04:41:32,288.81,78.95,1403.600591735546,1.3337660419781425 +49578,2022-10-20 04:41:33,288.81,78.975,1404.045050440972,1.3341883871465967 +49579,2022-10-20 04:41:34,288.81,78.975,1404.045050440972,1.3341883871465967 +49580,2022-10-20 04:41:35,288.81,78.975,1404.045050440972,1.3341883871465967 +49581,2022-10-20 04:41:36,288.81,78.975,1404.045050440972,1.3341883871465967 +49582,2022-10-20 04:41:37,288.755,78.95,1398.662797965787,1.3290739225168273 +49583,2022-10-20 04:41:38,288.755,78.95,1398.662797965787,1.3290739225168273 +49584,2022-10-20 04:41:39,288.755,78.95,1398.662797965787,1.3290739225168273 +49585,2022-10-20 04:41:40,288.755,78.975,1399.1056930886386,1.3294947818969785 +49586,2022-10-20 04:41:41,288.755,79.0,1399.5485882114906,1.3299156412771296 +49587,2022-10-20 04:41:42,288.81,79.0,1404.4895091463982,1.3346107323150507 +49588,2022-10-20 04:41:43,288.755,79.0,1399.5485882114906,1.3299156412771296 +49589,2022-10-20 04:41:44,288.755,79.02499999999999,1399.991483334342,1.3303365006572805 +49590,2022-10-20 04:41:45,288.755,79.0,1399.5485882114906,1.3299156412771296 +49591,2022-10-20 04:41:46,288.755,79.0,1399.5485882114906,1.3299156412771296 +49592,2022-10-20 04:41:47,288.755,79.0,1399.5485882114906,1.3299156412771296 +49593,2022-10-20 04:41:48,288.755,79.0,1399.5485882114906,1.3299156412771296 +49594,2022-10-20 04:41:49,288.81,79.0,1404.4895091463982,1.3346107323150507 +49595,2022-10-20 04:41:50,288.81,79.0,1404.4895091463982,1.3346107323150507 +49596,2022-10-20 04:41:51,288.81,79.02499999999999,1404.933967851824,1.3350330774835049 +49597,2022-10-20 04:41:52,288.81,79.02499999999999,1404.933967851824,1.3350330774835049 +49598,2022-10-20 04:41:53,288.81,79.05,1405.3784265572504,1.335455422651959 +49599,2022-10-20 04:41:54,288.81,79.05,1405.3784265572504,1.335455422651959 +49600,2022-10-20 04:41:55,288.755,79.05,1400.4343784571938,1.3307573600374314 +49601,2022-10-20 04:41:56,288.755,79.05,1400.4343784571938,1.3307573600374314 +49602,2022-10-20 04:41:57,288.755,79.05,1400.4343784571938,1.3307573600374314 +49603,2022-10-20 04:41:58,288.755,79.05,1400.4343784571938,1.3307573600374314 +49604,2022-10-20 04:41:59,288.755,79.05,1400.4343784571938,1.3307573600374314 +49605,2022-10-20 04:42:00,288.755,79.05,1400.4343784571938,1.3307573600374314 +49606,2022-10-20 04:42:01,288.755,79.075,1400.8772735800458,1.3311782194175825 +49607,2022-10-20 04:42:02,288.755,79.075,1400.8772735800458,1.3311782194175825 +49608,2022-10-20 04:42:03,288.755,79.075,1400.8772735800458,1.3311782194175825 +49609,2022-10-20 04:42:04,288.755,79.075,1400.8772735800458,1.3311782194175825 +49610,2022-10-20 04:42:05,288.755,79.05,1400.4343784571938,1.3307573600374314 +49611,2022-10-20 04:42:06,288.755,79.05,1400.4343784571938,1.3307573600374314 +49612,2022-10-20 04:42:07,288.755,79.05,1400.4343784571938,1.3307573600374314 +49613,2022-10-20 04:42:08,288.755,79.05,1400.4343784571938,1.3307573600374314 +49614,2022-10-20 04:42:09,288.755,79.05,1400.4343784571938,1.3307573600374314 +49615,2022-10-20 04:42:10,288.755,79.02499999999999,1399.991483334342,1.3303365006572805 +49616,2022-10-20 04:42:11,288.755,79.02499999999999,1399.991483334342,1.3303365006572805 +49617,2022-10-20 04:42:12,288.755,79.05,1400.4343784571938,1.3307573600374314 +49618,2022-10-20 04:42:13,288.755,79.05,1400.4343784571938,1.3307573600374314 +49619,2022-10-20 04:42:14,288.755,79.05,1400.4343784571938,1.3307573600374314 +49620,2022-10-20 04:42:15,288.755,79.02499999999999,1399.991483334342,1.3303365006572805 +49621,2022-10-20 04:42:16,288.755,79.02499999999999,1399.991483334342,1.3303365006572805 +49622,2022-10-20 04:42:17,288.755,79.05,1400.4343784571938,1.3307573600374314 +49623,2022-10-20 04:42:18,288.755,79.05,1400.4343784571938,1.3307573600374314 +49624,2022-10-20 04:42:19,288.755,79.05,1400.4343784571938,1.3307573600374314 +49625,2022-10-20 04:42:20,288.755,79.05,1400.4343784571938,1.3307573600374314 +49626,2022-10-20 04:42:21,288.755,79.05,1400.4343784571938,1.3307573600374314 +49627,2022-10-20 04:42:22,288.755,79.05,1400.4343784571938,1.3307573600374314 +49628,2022-10-20 04:42:23,288.755,79.075,1400.8772735800458,1.3311782194175825 +49629,2022-10-20 04:42:24,288.755,79.075,1400.8772735800458,1.3311782194175825 +49630,2022-10-20 04:42:25,288.755,79.125,1401.7630638257492,1.3320199381778846 +49631,2022-10-20 04:42:26,288.755,79.125,1401.7630638257492,1.3320199381778846 +49632,2022-10-20 04:42:27,288.755,79.125,1401.7630638257492,1.3320199381778846 +49633,2022-10-20 04:42:28,288.755,79.125,1401.7630638257492,1.3320199381778846 +49634,2022-10-20 04:42:29,288.755,79.125,1401.7630638257492,1.3320199381778846 +49635,2022-10-20 04:42:30,288.755,79.125,1401.7630638257492,1.3320199381778846 +49636,2022-10-20 04:42:31,288.755,79.075,1400.8772735800458,1.3311782194175825 +49637,2022-10-20 04:42:32,288.755,79.075,1400.8772735800458,1.3311782194175825 +49638,2022-10-20 04:42:33,288.755,79.125,1401.7630638257492,1.3320199381778846 +49639,2022-10-20 04:42:34,288.755,79.125,1401.7630638257492,1.3320199381778846 +49640,2022-10-20 04:42:35,288.755,79.125,1401.7630638257492,1.3320199381778846 +49641,2022-10-20 04:42:36,288.755,79.125,1401.7630638257492,1.3320199381778846 +49642,2022-10-20 04:42:37,288.755,79.175,1402.6488540714524,1.3328616569381861 +49643,2022-10-20 04:42:38,288.755,79.175,1402.6488540714524,1.3328616569381861 +49644,2022-10-20 04:42:39,288.755,79.175,1402.6488540714524,1.3328616569381861 +49645,2022-10-20 04:42:40,288.755,79.175,1402.6488540714524,1.3328616569381861 +49646,2022-10-20 04:42:41,288.755,79.175,1402.6488540714524,1.3328616569381861 +49647,2022-10-20 04:42:42,288.755,79.175,1402.6488540714524,1.3328616569381861 +49648,2022-10-20 04:42:43,288.755,79.175,1402.6488540714524,1.3328616569381861 +49649,2022-10-20 04:42:44,288.755,79.175,1402.6488540714524,1.3328616569381861 +49650,2022-10-20 04:42:45,288.755,79.2,1403.0917491943044,1.3332825163183373 +49651,2022-10-20 04:42:46,288.755,79.2,1403.0917491943044,1.3332825163183373 +49652,2022-10-20 04:42:47,288.755,79.225,1403.5346443171559,1.333703375698488 +49653,2022-10-20 04:42:48,288.755,79.225,1403.5346443171559,1.333703375698488 +49654,2022-10-20 04:42:49,288.755,79.225,1403.5346443171559,1.333703375698488 +49655,2022-10-20 04:42:50,288.755,79.225,1403.5346443171559,1.333703375698488 +49656,2022-10-20 04:42:51,288.755,79.25,1403.9775394400078,1.3341242350786393 +49657,2022-10-20 04:42:52,288.755,79.25,1403.9775394400078,1.3341242350786393 +49658,2022-10-20 04:42:53,288.755,79.225,1403.5346443171559,1.333703375698488 +49659,2022-10-20 04:42:54,288.755,79.225,1403.5346443171559,1.333703375698488 +49660,2022-10-20 04:42:55,288.755,79.25,1403.9775394400078,1.3341242350786393 +49661,2022-10-20 04:42:56,288.755,79.25,1403.9775394400078,1.3341242350786393 +49662,2022-10-20 04:42:57,288.755,79.25,1403.9775394400078,1.3341242350786393 +49663,2022-10-20 04:42:58,288.755,79.25,1403.9775394400078,1.3341242350786393 +49664,2022-10-20 04:42:59,288.755,79.275,1404.4204345628598,1.3345450944587907 +49665,2022-10-20 04:43:00,288.755,79.275,1404.4204345628598,1.3345450944587907 +49666,2022-10-20 04:43:01,288.755,79.275,1404.4204345628598,1.3345450944587907 +49667,2022-10-20 04:43:02,288.755,79.275,1404.4204345628598,1.3345450944587907 +49668,2022-10-20 04:43:03,288.755,79.275,1404.4204345628598,1.3345450944587907 +49669,2022-10-20 04:43:04,288.755,79.275,1404.4204345628598,1.3345450944587907 +49670,2022-10-20 04:43:05,288.755,79.25,1403.9775394400078,1.3341242350786393 +49671,2022-10-20 04:43:06,288.755,79.25,1403.9775394400078,1.3341242350786393 +49672,2022-10-20 04:43:07,288.755,79.25,1403.9775394400078,1.3341242350786393 +49673,2022-10-20 04:43:08,288.755,79.25,1403.9775394400078,1.3341242350786393 +49674,2022-10-20 04:43:09,288.755,79.225,1403.5346443171559,1.333703375698488 +49675,2022-10-20 04:43:10,288.755,79.25,1403.9775394400078,1.3341242350786393 +49676,2022-10-20 04:43:11,288.755,79.275,1404.4204345628598,1.3345450944587907 +49677,2022-10-20 04:43:12,288.755,79.275,1404.4204345628598,1.3345450944587907 +49678,2022-10-20 04:43:13,288.755,79.275,1404.4204345628598,1.3345450944587907 +49679,2022-10-20 04:43:14,288.755,79.275,1404.4204345628598,1.3345450944587907 +49680,2022-10-20 04:43:15,288.755,79.25,1403.9775394400078,1.3341242350786393 +49681,2022-10-20 04:43:16,288.755,79.25,1403.9775394400078,1.3341242350786393 +49682,2022-10-20 04:43:17,288.755,79.25,1403.9775394400078,1.3341242350786393 +49683,2022-10-20 04:43:18,288.755,79.25,1403.9775394400078,1.3341242350786393 +49684,2022-10-20 04:43:19,288.755,79.25,1403.9775394400078,1.3341242350786393 +49685,2022-10-20 04:43:20,288.755,79.25,1403.9775394400078,1.3341242350786393 +49686,2022-10-20 04:43:21,288.755,79.275,1404.4204345628598,1.3345450944587907 +49687,2022-10-20 04:43:22,288.755,79.275,1404.4204345628598,1.3345450944587907 +49688,2022-10-20 04:43:23,288.755,79.25,1403.9775394400078,1.3341242350786393 +49689,2022-10-20 04:43:24,288.755,79.25,1403.9775394400078,1.3341242350786393 +49690,2022-10-20 04:43:25,288.755,79.25,1403.9775394400078,1.3341242350786393 +49691,2022-10-20 04:43:26,288.755,79.25,1403.9775394400078,1.3341242350786393 +49692,2022-10-20 04:43:27,288.755,79.25,1403.9775394400078,1.3341242350786393 +49693,2022-10-20 04:43:28,288.755,79.25,1403.9775394400078,1.3341242350786393 +49694,2022-10-20 04:43:29,288.755,79.25,1403.9775394400078,1.3341242350786393 +49695,2022-10-20 04:43:30,288.755,79.25,1403.9775394400078,1.3341242350786393 +49696,2022-10-20 04:43:31,288.755,79.25,1403.9775394400078,1.3341242350786393 +49697,2022-10-20 04:43:32,288.755,79.25,1403.9775394400078,1.3341242350786393 +49698,2022-10-20 04:43:33,288.755,79.225,1403.5346443171559,1.333703375698488 +49699,2022-10-20 04:43:34,288.755,79.25,1403.9775394400078,1.3341242350786393 +49700,2022-10-20 04:43:35,288.755,79.225,1403.5346443171559,1.333703375698488 +49701,2022-10-20 04:43:36,288.755,79.225,1403.5346443171559,1.333703375698488 +49702,2022-10-20 04:43:37,288.755,79.225,1403.5346443171559,1.333703375698488 +49703,2022-10-20 04:43:38,288.755,79.225,1403.5346443171559,1.333703375698488 +49704,2022-10-20 04:43:39,288.755,79.25,1403.9775394400078,1.3341242350786393 +49705,2022-10-20 04:43:40,288.755,79.25,1403.9775394400078,1.3341242350786393 +49706,2022-10-20 04:43:41,288.755,79.25,1403.9775394400078,1.3341242350786393 +49707,2022-10-20 04:43:42,288.755,79.25,1403.9775394400078,1.3341242350786393 +49708,2022-10-20 04:43:43,288.755,79.225,1403.5346443171559,1.333703375698488 +49709,2022-10-20 04:43:44,288.755,79.225,1403.5346443171559,1.333703375698488 +49710,2022-10-20 04:43:45,288.755,79.2,1403.0917491943044,1.3332825163183373 +49711,2022-10-20 04:43:46,288.755,79.2,1403.0917491943044,1.3332825163183373 +49712,2022-10-20 04:43:47,288.755,79.2,1403.0917491943044,1.3332825163183373 +49713,2022-10-20 04:43:48,288.755,79.2,1403.0917491943044,1.3332825163183373 +49714,2022-10-20 04:43:49,288.755,79.2,1403.0917491943044,1.3332825163183373 +49715,2022-10-20 04:43:50,288.755,79.2,1403.0917491943044,1.3332825163183373 +49716,2022-10-20 04:43:51,288.755,79.225,1403.5346443171559,1.333703375698488 +49717,2022-10-20 04:43:52,288.755,79.225,1403.5346443171559,1.333703375698488 +49718,2022-10-20 04:43:53,288.755,79.2,1403.0917491943044,1.3332825163183373 +49719,2022-10-20 04:43:54,288.755,79.2,1403.0917491943044,1.3332825163183373 +49720,2022-10-20 04:43:55,288.755,79.2,1403.0917491943044,1.3332825163183373 +49721,2022-10-20 04:43:56,288.755,79.2,1403.0917491943044,1.3332825163183373 +49722,2022-10-20 04:43:57,288.755,79.175,1402.6488540714524,1.3328616569381861 +49723,2022-10-20 04:43:58,288.755,79.175,1402.6488540714524,1.3328616569381861 +49724,2022-10-20 04:43:59,288.755,79.175,1402.6488540714524,1.3328616569381861 +49725,2022-10-20 04:44:00,288.755,79.175,1402.6488540714524,1.3328616569381861 +49726,2022-10-20 04:44:01,288.755,79.175,1402.6488540714524,1.3328616569381861 +49727,2022-10-20 04:44:02,288.755,79.175,1402.6488540714524,1.3328616569381861 +49728,2022-10-20 04:44:03,288.755,79.175,1402.6488540714524,1.3328616569381861 +49729,2022-10-20 04:44:04,288.755,79.175,1402.6488540714524,1.3328616569381861 +49730,2022-10-20 04:44:05,288.755,79.225,1403.5346443171559,1.333703375698488 +49731,2022-10-20 04:44:06,288.755,79.225,1403.5346443171559,1.333703375698488 +49732,2022-10-20 04:44:07,288.755,79.225,1403.5346443171559,1.333703375698488 +49733,2022-10-20 04:44:08,288.755,79.225,1403.5346443171559,1.333703375698488 +49734,2022-10-20 04:44:09,288.755,79.225,1403.5346443171559,1.333703375698488 +49735,2022-10-20 04:44:10,288.755,79.2,1403.0917491943044,1.3332825163183373 +49736,2022-10-20 04:44:11,288.755,79.2,1403.0917491943044,1.3332825163183373 +49737,2022-10-20 04:44:12,288.755,79.2,1403.0917491943044,1.3332825163183373 +49738,2022-10-20 04:44:13,288.81,79.175,1407.6007200843806,1.3375671484942298 +49739,2022-10-20 04:44:14,288.755,79.175,1402.6488540714524,1.3328616569381861 +49740,2022-10-20 04:44:15,288.755,79.15,1402.205958948601,1.3324407975580355 +49741,2022-10-20 04:44:16,288.755,79.15,1402.205958948601,1.3324407975580355 +49742,2022-10-20 04:44:17,288.755,79.15,1402.205958948601,1.3324407975580355 +49743,2022-10-20 04:44:18,288.755,79.15,1402.205958948601,1.3324407975580355 +49744,2022-10-20 04:44:19,288.755,79.175,1402.6488540714524,1.3328616569381861 +49745,2022-10-20 04:44:20,288.755,79.175,1402.6488540714524,1.3328616569381861 +49746,2022-10-20 04:44:21,288.755,79.2,1403.0917491943044,1.3332825163183373 +49747,2022-10-20 04:44:22,288.755,79.2,1403.0917491943044,1.3332825163183373 +49748,2022-10-20 04:44:23,288.755,79.2,1403.0917491943044,1.3332825163183373 +49749,2022-10-20 04:44:24,288.755,79.2,1403.0917491943044,1.3332825163183373 +49750,2022-10-20 04:44:25,288.81,79.175,1407.6007200843806,1.3375671484942298 +49751,2022-10-20 04:44:26,288.81,79.175,1407.6007200843806,1.3375671484942298 +49752,2022-10-20 04:44:27,288.81,79.2,1408.0451787898069,1.3379894936626842 +49753,2022-10-20 04:44:28,288.81,79.2,1408.0451787898069,1.3379894936626842 +49754,2022-10-20 04:44:29,288.81,79.2,1408.0451787898069,1.3379894936626842 +49755,2022-10-20 04:44:30,288.81,79.2,1408.0451787898069,1.3379894936626842 +49756,2022-10-20 04:44:31,288.81,79.2,1408.0451787898069,1.3379894936626842 +49757,2022-10-20 04:44:32,288.81,79.2,1408.0451787898069,1.3379894936626842 +49758,2022-10-20 04:44:33,288.755,79.175,1402.6488540714524,1.3328616569381861 +49759,2022-10-20 04:44:34,288.755,79.175,1402.6488540714524,1.3328616569381861 +49760,2022-10-20 04:44:35,288.755,79.125,1401.7630638257492,1.3320199381778846 +49761,2022-10-20 04:44:36,288.755,79.125,1401.7630638257492,1.3320199381778846 +49762,2022-10-20 04:44:37,288.755,79.15,1402.205958948601,1.3324407975580355 +49763,2022-10-20 04:44:38,288.755,79.15,1402.205958948601,1.3324407975580355 +49764,2022-10-20 04:44:39,288.755,79.125,1401.7630638257492,1.3320199381778846 +49765,2022-10-20 04:44:40,288.755,79.125,1401.7630638257492,1.3320199381778846 +49766,2022-10-20 04:44:41,288.755,79.125,1401.7630638257492,1.3320199381778846 +49767,2022-10-20 04:44:42,288.755,79.125,1401.7630638257492,1.3320199381778846 +49768,2022-10-20 04:44:43,288.755,79.125,1401.7630638257492,1.3320199381778846 +49769,2022-10-20 04:44:44,288.755,79.125,1401.7630638257492,1.3320199381778846 +49770,2022-10-20 04:44:45,288.755,79.15,1402.205958948601,1.3324407975580355 +49771,2022-10-20 04:44:46,288.755,79.15,1402.205958948601,1.3324407975580355 +49772,2022-10-20 04:44:47,288.755,79.125,1401.7630638257492,1.3320199381778846 +49773,2022-10-20 04:44:48,288.755,79.125,1401.7630638257492,1.3320199381778846 +49774,2022-10-20 04:44:49,288.81,79.125,1406.7118026735286,1.3367224581573216 +49775,2022-10-20 04:44:50,288.81,79.125,1406.7118026735286,1.3367224581573216 +49776,2022-10-20 04:44:51,288.81,79.125,1406.7118026735286,1.3367224581573216 +49777,2022-10-20 04:44:52,288.81,79.125,1406.7118026735286,1.3367224581573216 +49778,2022-10-20 04:44:53,288.81,79.1,1406.2673439681023,1.3363001129888672 +49779,2022-10-20 04:44:54,288.81,79.1,1406.2673439681023,1.3363001129888672 +49780,2022-10-20 04:44:55,288.81,79.1,1406.2673439681023,1.3363001129888672 +49781,2022-10-20 04:44:56,288.81,79.1,1406.2673439681023,1.3363001129888672 +49782,2022-10-20 04:44:57,288.81,79.075,1405.8228852626764,1.3358777678204135 +49783,2022-10-20 04:44:58,288.81,79.075,1405.8228852626764,1.3358777678204135 +49784,2022-10-20 04:44:59,288.755,79.075,1400.8772735800458,1.3311782194175825 +49785,2022-10-20 04:45:00,288.755,79.1,1401.3201687028973,1.3315990787977332 +49786,2022-10-20 04:45:01,288.755,79.075,1400.8772735800458,1.3311782194175825 +49787,2022-10-20 04:45:02,288.755,79.075,1400.8772735800458,1.3311782194175825 +49788,2022-10-20 04:45:03,288.755,79.1,1401.3201687028973,1.3315990787977332 +49789,2022-10-20 04:45:04,288.755,79.1,1401.3201687028973,1.3315990787977332 +49790,2022-10-20 04:45:05,288.755,79.075,1400.8772735800458,1.3311782194175825 +49791,2022-10-20 04:45:06,288.755,79.075,1400.8772735800458,1.3311782194175825 +49792,2022-10-20 04:45:07,288.755,79.05,1400.4343784571938,1.3307573600374314 +49793,2022-10-20 04:45:08,288.755,79.05,1400.4343784571938,1.3307573600374314 +49794,2022-10-20 04:45:09,288.755,79.05,1400.4343784571938,1.3307573600374314 +49795,2022-10-20 04:45:10,288.755,79.05,1400.4343784571938,1.3307573600374314 +49796,2022-10-20 04:45:11,288.755,79.0,1399.5485882114906,1.3299156412771296 +49797,2022-10-20 04:45:12,288.755,79.02499999999999,1399.991483334342,1.3303365006572805 +49798,2022-10-20 04:45:13,288.755,79.0,1399.5485882114906,1.3299156412771296 +49799,2022-10-20 04:45:14,288.755,79.0,1399.5485882114906,1.3299156412771296 +49800,2022-10-20 04:45:15,288.755,78.975,1399.1056930886386,1.3294947818969785 +49801,2022-10-20 04:45:16,288.755,78.975,1399.1056930886386,1.3294947818969785 +49802,2022-10-20 04:45:17,288.755,78.975,1399.1056930886386,1.3294947818969785 +49803,2022-10-20 04:45:18,288.755,78.975,1399.1056930886386,1.3294947818969785 +49804,2022-10-20 04:45:19,288.755,78.975,1399.1056930886386,1.3294947818969785 +49805,2022-10-20 04:45:20,288.755,78.975,1399.1056930886386,1.3294947818969785 +49806,2022-10-20 04:45:21,288.755,78.975,1399.1056930886386,1.3294947818969785 +49807,2022-10-20 04:45:22,288.755,78.975,1399.1056930886386,1.3294947818969785 +49808,2022-10-20 04:45:23,288.755,78.975,1399.1056930886386,1.3294947818969785 +49809,2022-10-20 04:45:24,288.755,78.975,1399.1056930886386,1.3294947818969785 +49810,2022-10-20 04:45:25,288.755,78.95,1398.662797965787,1.3290739225168273 +49811,2022-10-20 04:45:26,288.755,78.95,1398.662797965787,1.3290739225168273 +49812,2022-10-20 04:45:27,288.755,78.925,1398.2199028429352,1.3286530631366764 +49813,2022-10-20 04:45:28,288.755,78.925,1398.2199028429352,1.3286530631366764 +49814,2022-10-20 04:45:29,288.755,78.95,1398.662797965787,1.3290739225168273 +49815,2022-10-20 04:45:30,288.755,78.95,1398.662797965787,1.3290739225168273 +49816,2022-10-20 04:45:31,288.755,78.95,1398.662797965787,1.3290739225168273 +49817,2022-10-20 04:45:32,288.755,78.95,1398.662797965787,1.3290739225168273 +49818,2022-10-20 04:45:33,288.755,78.925,1398.2199028429352,1.3286530631366764 +49819,2022-10-20 04:45:34,288.755,78.925,1398.2199028429352,1.3286530631366764 +49820,2022-10-20 04:45:35,288.755,78.89999999999999,1397.7770077200832,1.3282322037565253 +49821,2022-10-20 04:45:36,288.755,78.89999999999999,1397.7770077200832,1.3282322037565253 +49822,2022-10-20 04:45:37,288.755,78.875,1397.3341125972318,1.3278113443763746 +49823,2022-10-20 04:45:38,288.755,78.875,1397.3341125972318,1.3278113443763746 +49824,2022-10-20 04:45:39,288.755,78.875,1397.3341125972318,1.3278113443763746 +49825,2022-10-20 04:45:40,288.81,78.875,1402.2672156192677,1.3324990064727802 +49826,2022-10-20 04:45:41,288.755,78.85,1396.89121747438,1.3273904849962235 +49827,2022-10-20 04:45:42,288.755,78.85,1396.89121747438,1.3273904849962235 +49828,2022-10-20 04:45:43,288.755,78.85,1396.89121747438,1.3273904849962235 +49829,2022-10-20 04:45:44,288.755,78.85,1396.89121747438,1.3273904849962235 +49830,2022-10-20 04:45:45,288.755,78.82499999999999,1396.448322351528,1.3269696256160723 +49831,2022-10-20 04:45:46,288.755,78.82499999999999,1396.448322351528,1.3269696256160723 +49832,2022-10-20 04:45:47,288.755,78.82499999999999,1396.448322351528,1.3269696256160723 +49833,2022-10-20 04:45:48,288.755,78.82499999999999,1396.448322351528,1.3269696256160723 +49834,2022-10-20 04:45:49,288.755,78.8,1396.0054272286764,1.3265487662359212 +49835,2022-10-20 04:45:50,288.755,78.8,1396.0054272286764,1.3265487662359212 +49836,2022-10-20 04:45:51,288.755,78.75000000000001,1395.1196369829731,1.3257070474756194 +49837,2022-10-20 04:45:52,288.755,78.75000000000001,1395.1196369829731,1.3257070474756194 +49838,2022-10-20 04:45:53,288.755,78.725,1394.6767418601212,1.3252861880954685 +49839,2022-10-20 04:45:54,288.755,78.725,1394.6767418601212,1.3252861880954685 +49840,2022-10-20 04:45:55,288.755,78.725,1394.6767418601212,1.3252861880954685 +49841,2022-10-20 04:45:56,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49842,2022-10-20 04:45:57,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49843,2022-10-20 04:45:58,288.755,78.69999999999999,1394.2338467372695,1.3248653287153174 +49844,2022-10-20 04:45:59,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49845,2022-10-20 04:46:00,288.755,78.67500000000001,1393.790951614418,1.3244444693351667 +49846,2022-10-20 04:46:01,288.755,78.62499999999999,1392.9051613687143,1.3236027505748644 +49847,2022-10-20 04:46:02,288.755,78.62499999999999,1392.9051613687143,1.3236027505748644 +49848,2022-10-20 04:46:03,288.755,78.60000000000001,1392.4622662458628,1.3231818911947135 +49849,2022-10-20 04:46:04,288.755,78.60000000000001,1392.4622662458628,1.3231818911947135 +49850,2022-10-20 04:46:05,288.755,78.62499999999999,1392.9051613687143,1.3236027505748644 +49851,2022-10-20 04:46:06,288.755,78.62499999999999,1392.9051613687143,1.3236027505748644 +49852,2022-10-20 04:46:07,288.755,78.62499999999999,1392.9051613687143,1.3236027505748644 +49853,2022-10-20 04:46:08,288.755,78.62499999999999,1392.9051613687143,1.3236027505748644 +49854,2022-10-20 04:46:09,288.755,78.60000000000001,1392.4622662458628,1.3231818911947135 +49855,2022-10-20 04:46:10,288.755,78.60000000000001,1392.4622662458628,1.3231818911947135 +49856,2022-10-20 04:46:11,288.755,78.55000000000001,1391.5764760001593,1.322340172434412 +49857,2022-10-20 04:46:12,288.755,78.55000000000001,1391.5764760001593,1.322340172434412 +49858,2022-10-20 04:46:13,288.755,78.55000000000001,1391.5764760001593,1.322340172434412 +49859,2022-10-20 04:46:14,288.755,78.55000000000001,1391.5764760001593,1.322340172434412 +49860,2022-10-20 04:46:15,288.755,78.525,1391.1335808773074,1.3219193130542606 +49861,2022-10-20 04:46:16,288.755,78.525,1391.1335808773074,1.3219193130542606 +49862,2022-10-20 04:46:17,288.755,78.525,1391.1335808773074,1.3219193130542606 +49863,2022-10-20 04:46:18,288.755,78.525,1391.1335808773074,1.3219193130542606 +49864,2022-10-20 04:46:19,288.755,78.525,1391.1335808773074,1.3219193130542606 +49865,2022-10-20 04:46:20,288.755,78.525,1391.1335808773074,1.3219193130542606 +49866,2022-10-20 04:46:21,288.755,78.525,1391.1335808773074,1.3219193130542606 +49867,2022-10-20 04:46:22,288.755,78.525,1391.1335808773074,1.3219193130542606 +49868,2022-10-20 04:46:23,288.755,78.47500000000001,1390.2477906316042,1.3210775942939588 +49869,2022-10-20 04:46:24,288.755,78.47500000000001,1390.2477906316042,1.3210775942939588 +49870,2022-10-20 04:46:25,288.755,78.47500000000001,1390.2477906316042,1.3210775942939588 +49871,2022-10-20 04:46:26,288.755,78.47500000000001,1390.2477906316042,1.3210775942939588 +49872,2022-10-20 04:46:27,288.755,78.45,1389.8048955087522,1.3206567349138074 +49873,2022-10-20 04:46:28,288.755,78.45,1389.8048955087522,1.3206567349138074 +49874,2022-10-20 04:46:29,288.755,78.45,1389.8048955087522,1.3206567349138074 +49875,2022-10-20 04:46:30,288.755,78.45,1389.8048955087522,1.3206567349138074 +49876,2022-10-20 04:46:31,288.755,78.42499999999998,1389.3620003859,1.3202358755336563 +49877,2022-10-20 04:46:32,288.755,78.42499999999998,1389.3620003859,1.3202358755336563 +49878,2022-10-20 04:46:33,288.755,78.42499999999998,1389.3620003859,1.3202358755336563 +49879,2022-10-20 04:46:34,288.755,78.42499999999998,1389.3620003859,1.3202358755336563 +49880,2022-10-20 04:46:35,288.755,78.42499999999998,1389.3620003859,1.3202358755336563 +49881,2022-10-20 04:46:36,288.755,78.42499999999998,1389.3620003859,1.3202358755336563 +49882,2022-10-20 04:46:37,288.755,78.42499999999998,1389.3620003859,1.3202358755336563 +49883,2022-10-20 04:46:38,288.755,78.42499999999998,1389.3620003859,1.3202358755336563 +49884,2022-10-20 04:46:39,288.755,78.4,1388.9191052630488,1.3198150161535058 +49885,2022-10-20 04:46:40,288.755,78.4,1388.9191052630488,1.3198150161535058 +49886,2022-10-20 04:46:41,288.755,78.375,1388.4762101401968,1.3193941567733545 +49887,2022-10-20 04:46:42,288.755,78.375,1388.4762101401968,1.3193941567733545 +49888,2022-10-20 04:46:43,288.755,78.375,1388.4762101401968,1.3193941567733545 +49889,2022-10-20 04:46:44,288.755,78.375,1388.4762101401968,1.3193941567733545 +49890,2022-10-20 04:46:45,288.755,78.35000000000001,1388.0333150173453,1.3189732973932038 +49891,2022-10-20 04:46:46,288.755,78.375,1388.4762101401968,1.3193941567733545 +49892,2022-10-20 04:46:47,288.755,78.35000000000001,1388.0333150173453,1.3189732973932038 +49893,2022-10-20 04:46:48,288.755,78.35000000000001,1388.0333150173453,1.3189732973932038 +49894,2022-10-20 04:46:49,288.755,78.325,1387.5904198944936,1.3185524380130527 +49895,2022-10-20 04:46:50,288.755,78.325,1387.5904198944936,1.3185524380130527 +49896,2022-10-20 04:46:51,288.755,78.325,1387.5904198944936,1.3185524380130527 +49897,2022-10-20 04:46:52,288.755,78.325,1387.5904198944936,1.3185524380130527 +49898,2022-10-20 04:46:53,288.755,78.325,1387.5904198944936,1.3185524380130527 +49899,2022-10-20 04:46:54,288.755,78.325,1387.5904198944936,1.3185524380130527 +49900,2022-10-20 04:46:55,288.755,78.325,1387.5904198944936,1.3185524380130527 +49901,2022-10-20 04:46:56,288.755,78.325,1387.5904198944936,1.3185524380130527 +49902,2022-10-20 04:46:57,288.755,78.325,1387.5904198944936,1.3185524380130527 +49903,2022-10-20 04:46:58,288.755,78.325,1387.5904198944936,1.3185524380130527 +49904,2022-10-20 04:46:59,288.755,78.3,1387.1475247716417,1.3181315786329018 +49905,2022-10-20 04:47:00,288.755,78.3,1387.1475247716417,1.3181315786329018 +49906,2022-10-20 04:47:01,288.755,78.3,1387.1475247716417,1.3181315786329018 +49907,2022-10-20 04:47:02,288.755,78.3,1387.1475247716417,1.3181315786329018 +49908,2022-10-20 04:47:03,288.755,78.3,1387.1475247716417,1.3181315786329018 +49909,2022-10-20 04:47:04,288.755,78.3,1387.1475247716417,1.3181315786329018 +49910,2022-10-20 04:47:05,288.755,78.3,1387.1475247716417,1.3181315786329018 +49911,2022-10-20 04:47:06,288.755,78.3,1387.1475247716417,1.3181315786329018 +49912,2022-10-20 04:47:07,288.755,78.275,1386.7046296487902,1.3177107192527509 +49913,2022-10-20 04:47:08,288.755,78.275,1386.7046296487902,1.3177107192527509 +49914,2022-10-20 04:47:09,288.755,78.275,1386.7046296487902,1.3177107192527509 +49915,2022-10-20 04:47:10,288.755,78.275,1386.7046296487902,1.3177107192527509 +49916,2022-10-20 04:47:11,288.755,78.25,1386.2617345259382,1.3172898598725995 +49917,2022-10-20 04:47:12,288.755,78.25,1386.2617345259382,1.3172898598725995 +49918,2022-10-20 04:47:13,288.755,78.225,1385.8188394030865,1.3168690004924486 +49919,2022-10-20 04:47:14,288.755,78.225,1385.8188394030865,1.3168690004924486 +49920,2022-10-20 04:47:15,288.755,78.2,1385.375944280235,1.316448141112298 +49921,2022-10-20 04:47:16,288.755,78.2,1385.375944280235,1.316448141112298 +49922,2022-10-20 04:47:17,288.755,78.25,1386.2617345259382,1.3172898598725995 +49923,2022-10-20 04:47:18,288.755,78.25,1386.2617345259382,1.3172898598725995 +49924,2022-10-20 04:47:19,288.755,78.275,1386.7046296487902,1.3177107192527509 +49925,2022-10-20 04:47:20,288.755,78.275,1386.7046296487902,1.3177107192527509 +49926,2022-10-20 04:47:21,288.755,78.25,1386.2617345259382,1.3172898598725995 +49927,2022-10-20 04:47:22,288.755,78.25,1386.2617345259382,1.3172898598725995 +49928,2022-10-20 04:47:23,288.755,78.25,1386.2617345259382,1.3172898598725995 +49929,2022-10-20 04:47:24,288.755,78.25,1386.2617345259382,1.3172898598725995 +49930,2022-10-20 04:47:25,288.755,78.25,1386.2617345259382,1.3172898598725995 +49931,2022-10-20 04:47:26,288.755,78.25,1386.2617345259382,1.3172898598725995 +49932,2022-10-20 04:47:27,288.755,78.25,1386.2617345259382,1.3172898598725995 +49933,2022-10-20 04:47:28,288.755,78.25,1386.2617345259382,1.3172898598725995 +49934,2022-10-20 04:47:29,288.755,78.25,1386.2617345259382,1.3172898598725995 +49935,2022-10-20 04:47:30,288.755,78.25,1386.2617345259382,1.3172898598725995 +49936,2022-10-20 04:47:31,288.755,78.225,1385.8188394030865,1.3168690004924486 +49937,2022-10-20 04:47:32,288.755,78.225,1385.8188394030865,1.3168690004924486 +49938,2022-10-20 04:47:33,288.755,78.225,1385.8188394030865,1.3168690004924486 +49939,2022-10-20 04:47:34,288.755,78.225,1385.8188394030865,1.3168690004924486 +49940,2022-10-20 04:47:35,288.755,78.225,1385.8188394030865,1.3168690004924486 +49941,2022-10-20 04:47:36,288.755,78.225,1385.8188394030865,1.3168690004924486 +49942,2022-10-20 04:47:37,288.755,78.25,1386.2617345259382,1.3172898598725995 +49943,2022-10-20 04:47:38,288.755,78.25,1386.2617345259382,1.3172898598725995 +49944,2022-10-20 04:47:39,288.755,78.225,1385.8188394030865,1.3168690004924486 +49945,2022-10-20 04:47:40,288.755,78.25,1386.2617345259382,1.3172898598725995 +49946,2022-10-20 04:47:41,288.755,78.25,1386.2617345259382,1.3172898598725995 +49947,2022-10-20 04:47:42,288.755,78.25,1386.2617345259382,1.3172898598725995 +49948,2022-10-20 04:47:43,288.755,78.25,1386.2617345259382,1.3172898598725995 +49949,2022-10-20 04:47:44,288.755,78.25,1386.2617345259382,1.3172898598725995 +49950,2022-10-20 04:47:45,288.755,78.3,1387.1475247716417,1.3181315786329018 +49951,2022-10-20 04:47:46,288.755,78.3,1387.1475247716417,1.3181315786329018 +49952,2022-10-20 04:47:47,288.755,78.3,1387.1475247716417,1.3181315786329018 +49953,2022-10-20 04:47:48,288.755,78.3,1387.1475247716417,1.3181315786329018 +49954,2022-10-20 04:47:49,288.755,78.3,1387.1475247716417,1.3181315786329018 +49955,2022-10-20 04:47:50,288.755,78.3,1387.1475247716417,1.3181315786329018 +49956,2022-10-20 04:47:51,288.755,78.3,1387.1475247716417,1.3181315786329018 +49957,2022-10-20 04:47:52,288.755,78.3,1387.1475247716417,1.3181315786329018 +49958,2022-10-20 04:47:53,288.755,78.275,1386.7046296487902,1.3177107192527509 +49959,2022-10-20 04:47:54,288.755,78.275,1386.7046296487902,1.3177107192527509 +49960,2022-10-20 04:47:55,288.755,78.225,1385.8188394030865,1.3168690004924486 +49961,2022-10-20 04:47:56,288.755,78.25,1386.2617345259382,1.3172898598725995 +49962,2022-10-20 04:47:57,288.755,78.25,1386.2617345259382,1.3172898598725995 +49963,2022-10-20 04:47:58,288.755,78.25,1386.2617345259382,1.3172898598725995 +49964,2022-10-20 04:47:59,288.755,78.25,1386.2617345259382,1.3172898598725995 +49965,2022-10-20 04:48:00,288.755,78.25,1386.2617345259382,1.3172898598725995 +49966,2022-10-20 04:48:01,288.755,78.275,1386.7046296487902,1.3177107192527509 +49967,2022-10-20 04:48:02,288.755,78.275,1386.7046296487902,1.3177107192527509 +49968,2022-10-20 04:48:03,288.755,78.25,1386.2617345259382,1.3172898598725995 +49969,2022-10-20 04:48:04,288.755,78.25,1386.2617345259382,1.3172898598725995 +49970,2022-10-20 04:48:05,288.755,78.25,1386.2617345259382,1.3172898598725995 +49971,2022-10-20 04:48:06,288.755,78.25,1386.2617345259382,1.3172898598725995 +49972,2022-10-20 04:48:07,288.755,78.25,1386.2617345259382,1.3172898598725995 +49973,2022-10-20 04:48:08,288.755,78.25,1386.2617345259382,1.3172898598725995 +49974,2022-10-20 04:48:09,288.755,78.275,1386.7046296487902,1.3177107192527509 +49975,2022-10-20 04:48:10,288.755,78.275,1386.7046296487902,1.3177107192527509 +49976,2022-10-20 04:48:11,288.755,78.275,1386.7046296487902,1.3177107192527509 +49977,2022-10-20 04:48:12,288.755,78.275,1386.7046296487902,1.3177107192527509 +49978,2022-10-20 04:48:13,288.755,78.275,1386.7046296487902,1.3177107192527509 +49979,2022-10-20 04:48:14,288.755,78.275,1386.7046296487902,1.3177107192527509 +49980,2022-10-20 04:48:15,288.755,78.25,1386.2617345259382,1.3172898598725995 +49981,2022-10-20 04:48:16,288.755,78.25,1386.2617345259382,1.3172898598725995 +49982,2022-10-20 04:48:17,288.755,78.225,1385.8188394030865,1.3168690004924486 +49983,2022-10-20 04:48:18,288.755,78.225,1385.8188394030865,1.3168690004924486 +49984,2022-10-20 04:48:19,288.755,78.25,1386.2617345259382,1.3172898598725995 +49985,2022-10-20 04:48:20,288.755,78.225,1385.8188394030865,1.3168690004924486 +49986,2022-10-20 04:48:21,288.755,78.275,1386.7046296487902,1.3177107192527509 +49987,2022-10-20 04:48:22,288.755,78.275,1386.7046296487902,1.3177107192527509 +49988,2022-10-20 04:48:23,288.755,78.25,1386.2617345259382,1.3172898598725995 +49989,2022-10-20 04:48:24,288.755,78.25,1386.2617345259382,1.3172898598725995 +49990,2022-10-20 04:48:25,288.755,78.275,1386.7046296487902,1.3177107192527509 +49991,2022-10-20 04:48:26,288.755,78.275,1386.7046296487902,1.3177107192527509 +49992,2022-10-20 04:48:27,288.755,78.25,1386.2617345259382,1.3172898598725995 +49993,2022-10-20 04:48:28,288.755,78.25,1386.2617345259382,1.3172898598725995 +49994,2022-10-20 04:48:29,288.755,78.25,1386.2617345259382,1.3172898598725995 +49995,2022-10-20 04:48:30,288.755,78.25,1386.2617345259382,1.3172898598725995 +49996,2022-10-20 04:48:31,288.755,78.25,1386.2617345259382,1.3172898598725995 +49997,2022-10-20 04:48:32,288.755,78.25,1386.2617345259382,1.3172898598725995 +49998,2022-10-20 04:48:33,288.755,78.25,1386.2617345259382,1.3172898598725995 +49999,2022-10-20 04:48:34,288.755,78.25,1386.2617345259382,1.3172898598725995 +50000,2022-10-20 04:48:35,288.755,78.25,1386.2617345259382,1.3172898598725995 +50001,2022-10-20 04:48:36,288.755,78.25,1386.2617345259382,1.3172898598725995 +50002,2022-10-20 04:48:37,288.755,78.2,1385.375944280235,1.316448141112298 +50003,2022-10-20 04:48:38,288.755,78.2,1385.375944280235,1.316448141112298 +50004,2022-10-20 04:48:39,288.755,78.15,1384.4901540345315,1.3156064223519959 +50005,2022-10-20 04:48:40,288.755,78.15,1384.4901540345315,1.3156064223519959 +50006,2022-10-20 04:48:41,288.755,78.125,1384.0472589116796,1.3151855629718447 +50007,2022-10-20 04:48:42,288.755,78.125,1384.0472589116796,1.3151855629718447 +50008,2022-10-20 04:48:43,288.755,78.15,1384.4901540345315,1.3156064223519959 +50009,2022-10-20 04:48:44,288.755,78.15,1384.4901540345315,1.3156064223519959 +50010,2022-10-20 04:48:45,288.755,78.15,1384.4901540345315,1.3156064223519959 +50011,2022-10-20 04:48:46,288.755,78.175,1384.933049157383,1.3160272817321466 +50012,2022-10-20 04:48:47,288.755,78.175,1384.933049157383,1.3160272817321466 +50013,2022-10-20 04:48:48,288.755,78.175,1384.933049157383,1.3160272817321466 +50014,2022-10-20 04:48:49,288.755,78.15,1384.4901540345315,1.3156064223519959 +50015,2022-10-20 04:48:50,288.755,78.15,1384.4901540345315,1.3156064223519959 +50016,2022-10-20 04:48:51,288.755,78.1,1383.6043637888276,1.3147647035916934 +50017,2022-10-20 04:48:52,288.755,78.1,1383.6043637888276,1.3147647035916934 +50018,2022-10-20 04:48:53,288.755,78.1,1383.6043637888276,1.3147647035916934 +50019,2022-10-20 04:48:54,288.755,78.1,1383.6043637888276,1.3147647035916934 +50020,2022-10-20 04:48:55,288.755,78.1,1383.6043637888276,1.3147647035916934 +50021,2022-10-20 04:48:56,288.755,78.1,1383.6043637888276,1.3147647035916934 +50022,2022-10-20 04:48:57,288.755,78.1,1383.6043637888276,1.3147647035916934 +50023,2022-10-20 04:48:58,288.755,78.1,1383.6043637888276,1.3147647035916934 +50024,2022-10-20 04:48:59,288.755,78.075,1383.1614686659761,1.3143438442115427 +50025,2022-10-20 04:49:00,288.755,78.075,1383.1614686659761,1.3143438442115427 +50026,2022-10-20 04:49:01,288.755,78.075,1383.1614686659761,1.3143438442115427 +50027,2022-10-20 04:49:02,288.755,78.075,1383.1614686659761,1.3143438442115427 +50028,2022-10-20 04:49:03,288.755,78.05,1382.7185735431244,1.3139229848313918 +50029,2022-10-20 04:49:04,288.755,78.05,1382.7185735431244,1.3139229848313918 +50030,2022-10-20 04:49:05,288.755,78.05,1382.7185735431244,1.3139229848313918 +50031,2022-10-20 04:49:06,288.755,78.05,1382.7185735431244,1.3139229848313918 +50032,2022-10-20 04:49:07,288.755,78.025,1382.275678420273,1.313502125451241 +50033,2022-10-20 04:49:08,288.755,78.025,1382.275678420273,1.313502125451241 +50034,2022-10-20 04:49:09,288.755,78.025,1382.275678420273,1.313502125451241 +50035,2022-10-20 04:49:10,288.755,78.025,1382.275678420273,1.313502125451241 +50036,2022-10-20 04:49:11,288.755,78.0,1381.832783297421,1.3130812660710898 +50037,2022-10-20 04:49:12,288.755,78.0,1381.832783297421,1.3130812660710898 +50038,2022-10-20 04:49:13,288.755,77.975,1381.389888174569,1.3126604066909386 +50039,2022-10-20 04:49:14,288.755,77.975,1381.389888174569,1.3126604066909386 +50040,2022-10-20 04:49:15,288.755,77.975,1381.389888174569,1.3126604066909386 +50041,2022-10-20 04:49:16,288.755,77.975,1381.389888174569,1.3126604066909386 +50042,2022-10-20 04:49:17,288.755,77.95,1380.9469930517175,1.312239547310788 +50043,2022-10-20 04:49:18,288.755,77.95,1380.9469930517175,1.312239547310788 +50044,2022-10-20 04:49:19,288.755,77.89999999999999,1380.0612028060139,1.3113978285504857 +50045,2022-10-20 04:49:20,288.755,77.89999999999999,1380.0612028060139,1.3113978285504857 +50046,2022-10-20 04:49:21,288.755,77.925,1380.5040979288658,1.3118186879306368 +50047,2022-10-20 04:49:22,288.755,77.925,1380.5040979288658,1.3118186879306368 +50048,2022-10-20 04:49:23,288.755,77.925,1380.5040979288658,1.3118186879306368 +50049,2022-10-20 04:49:24,288.755,77.925,1380.5040979288658,1.3118186879306368 +50050,2022-10-20 04:49:25,288.755,77.95,1380.9469930517175,1.312239547310788 +50051,2022-10-20 04:49:26,288.755,77.95,1380.9469930517175,1.312239547310788 +50052,2022-10-20 04:49:27,288.755,77.89999999999999,1380.0612028060139,1.3113978285504857 +50053,2022-10-20 04:49:28,288.755,77.89999999999999,1380.0612028060139,1.3113978285504857 +50054,2022-10-20 04:49:29,288.755,77.89999999999999,1380.0612028060139,1.3113978285504857 +50055,2022-10-20 04:49:30,288.755,77.89999999999999,1380.0612028060139,1.3113978285504857 +50056,2022-10-20 04:49:31,288.755,77.89999999999999,1380.0612028060139,1.3113978285504857 +50057,2022-10-20 04:49:32,288.755,77.89999999999999,1380.0612028060139,1.3113978285504857 +50058,2022-10-20 04:49:33,288.755,77.89999999999999,1380.0612028060139,1.3113978285504857 +50059,2022-10-20 04:49:34,288.755,77.89999999999999,1380.0612028060139,1.3113978285504857 +50060,2022-10-20 04:49:35,288.755,77.85,1379.1754125603104,1.3105561097901839 +50061,2022-10-20 04:49:36,288.755,77.85,1379.1754125603104,1.3105561097901839 +50062,2022-10-20 04:49:37,288.755,77.82500000000002,1378.7325174374591,1.3101352504100332 +50063,2022-10-20 04:49:38,288.755,77.82500000000002,1378.7325174374591,1.3101352504100332 +50064,2022-10-20 04:49:39,288.755,77.77499999999999,1377.8467271917552,1.3092935316497307 +50065,2022-10-20 04:49:40,288.755,77.77499999999999,1377.8467271917552,1.3092935316497307 +50066,2022-10-20 04:49:41,288.755,77.75000000000001,1377.403832068904,1.3088726722695803 +50067,2022-10-20 04:49:42,288.755,77.75000000000001,1377.403832068904,1.3088726722695803 +50068,2022-10-20 04:49:43,288.755,77.725,1376.9609369460518,1.3084518128894287 +50069,2022-10-20 04:49:44,288.755,77.725,1376.9609369460518,1.3084518128894287 +50070,2022-10-20 04:49:45,288.755,77.69999999999999,1376.5180418231998,1.3080309535092778 +50071,2022-10-20 04:49:46,288.755,77.69999999999999,1376.5180418231998,1.3080309535092778 +50072,2022-10-20 04:49:47,288.755,77.67500000000001,1376.0751467003486,1.3076100941291273 +50073,2022-10-20 04:49:48,288.755,77.67500000000001,1376.0751467003486,1.3076100941291273 +50074,2022-10-20 04:49:49,288.755,77.69999999999999,1376.5180418231998,1.3080309535092778 +50075,2022-10-20 04:49:50,288.755,77.69999999999999,1376.5180418231998,1.3080309535092778 +50076,2022-10-20 04:49:51,288.755,77.69999999999999,1376.5180418231998,1.3080309535092778 +50077,2022-10-20 04:49:52,288.755,77.69999999999999,1376.5180418231998,1.3080309535092778 +50078,2022-10-20 04:49:53,288.755,77.67500000000001,1376.0751467003486,1.3076100941291273 +50079,2022-10-20 04:49:54,288.755,77.67500000000001,1376.0751467003486,1.3076100941291273 +50080,2022-10-20 04:49:55,288.755,77.69999999999999,1376.5180418231998,1.3080309535092778 +50081,2022-10-20 04:49:56,288.755,77.69999999999999,1376.5180418231998,1.3080309535092778 +50082,2022-10-20 04:49:57,288.755,77.67500000000001,1376.0751467003486,1.3076100941291273 +50083,2022-10-20 04:49:58,288.755,77.64999999999999,1375.6322515774966,1.307189234748976 +50084,2022-10-20 04:49:59,288.755,77.64999999999999,1375.6322515774966,1.307189234748976 +50085,2022-10-20 04:50:00,288.755,77.64999999999999,1375.6322515774966,1.307189234748976 +50086,2022-10-20 04:50:01,288.755,77.60000000000001,1374.7464613317934,1.3063475159886742 +50087,2022-10-20 04:50:02,288.755,77.60000000000001,1374.7464613317934,1.3063475159886742 +50088,2022-10-20 04:50:03,288.755,77.57499999999999,1374.3035662089412,1.3059266566085228 +50089,2022-10-20 04:50:04,288.755,77.57499999999999,1374.3035662089412,1.3059266566085228 +50090,2022-10-20 04:50:05,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50091,2022-10-20 04:50:06,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50092,2022-10-20 04:50:07,288.755,77.57499999999999,1374.3035662089412,1.3059266566085228 +50093,2022-10-20 04:50:08,288.755,77.57499999999999,1374.3035662089412,1.3059266566085228 +50094,2022-10-20 04:50:09,288.755,77.60000000000001,1374.7464613317934,1.3063475159886742 +50095,2022-10-20 04:50:10,288.755,77.60000000000001,1374.7464613317934,1.3063475159886742 +50096,2022-10-20 04:50:11,288.755,77.60000000000001,1374.7464613317934,1.3063475159886742 +50097,2022-10-20 04:50:12,288.755,77.60000000000001,1374.7464613317934,1.3063475159886742 +50098,2022-10-20 04:50:13,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50099,2022-10-20 04:50:14,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50100,2022-10-20 04:50:15,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50101,2022-10-20 04:50:16,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50102,2022-10-20 04:50:17,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50103,2022-10-20 04:50:18,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50104,2022-10-20 04:50:19,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50105,2022-10-20 04:50:20,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50106,2022-10-20 04:50:21,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50107,2022-10-20 04:50:22,288.755,77.55000000000001,1373.8606710860897,1.3055057972283721 +50108,2022-10-20 04:50:23,288.755,77.525,1373.4177759632382,1.3050849378482212 +50109,2022-10-20 04:50:24,288.755,77.525,1373.4177759632382,1.3050849378482212 +50110,2022-10-20 04:50:25,288.755,77.525,1373.4177759632382,1.3050849378482212 +50111,2022-10-20 04:50:26,288.755,77.525,1373.4177759632382,1.3050849378482212 +50112,2022-10-20 04:50:27,288.755,77.47500000000001,1372.5319857175346,1.3042432190879192 +50113,2022-10-20 04:50:28,288.755,77.47500000000001,1372.5319857175346,1.3042432190879192 +50114,2022-10-20 04:50:29,288.755,77.47500000000001,1372.5319857175346,1.3042432190879192 +50115,2022-10-20 04:50:30,288.755,77.47500000000001,1372.5319857175346,1.3042432190879192 +50116,2022-10-20 04:50:31,288.755,77.47500000000001,1372.5319857175346,1.3042432190879192 +50117,2022-10-20 04:50:32,288.755,77.47500000000001,1372.5319857175346,1.3042432190879192 +50118,2022-10-20 04:50:33,288.755,77.45,1372.0890905946828,1.303822359707768 +50119,2022-10-20 04:50:34,288.755,77.45,1372.0890905946828,1.303822359707768 +50120,2022-10-20 04:50:35,288.755,77.45,1372.0890905946828,1.303822359707768 +50121,2022-10-20 04:50:36,288.755,77.45,1372.0890905946828,1.303822359707768 +50122,2022-10-20 04:50:37,288.755,77.45,1372.0890905946828,1.303822359707768 +50123,2022-10-20 04:50:38,288.755,77.45,1372.0890905946828,1.303822359707768 +50124,2022-10-20 04:50:39,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50125,2022-10-20 04:50:40,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50126,2022-10-20 04:50:41,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50127,2022-10-20 04:50:42,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50128,2022-10-20 04:50:43,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50129,2022-10-20 04:50:44,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50130,2022-10-20 04:50:45,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50131,2022-10-20 04:50:46,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50132,2022-10-20 04:50:47,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50133,2022-10-20 04:50:48,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50134,2022-10-20 04:50:49,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50135,2022-10-20 04:50:50,288.755,77.42500000000001,1371.646195471831,1.3034015003276171 +50136,2022-10-20 04:50:51,288.755,77.4,1371.2033003489794,1.302980640947466 +50137,2022-10-20 04:50:52,288.755,77.4,1371.2033003489794,1.302980640947466 +50138,2022-10-20 04:50:53,288.755,77.4,1371.2033003489794,1.302980640947466 +50139,2022-10-20 04:50:54,288.755,77.4,1371.2033003489794,1.302980640947466 +50140,2022-10-20 04:50:55,288.755,77.4,1371.2033003489794,1.302980640947466 +50141,2022-10-20 04:50:56,288.755,77.4,1371.2033003489794,1.302980640947466 +50142,2022-10-20 04:50:57,288.755,77.4,1371.2033003489794,1.302980640947466 +50143,2022-10-20 04:50:58,288.755,77.4,1371.2033003489794,1.302980640947466 +50144,2022-10-20 04:50:59,288.755,77.4,1371.2033003489794,1.302980640947466 +50145,2022-10-20 04:51:00,288.755,77.4,1371.2033003489794,1.302980640947466 +50146,2022-10-20 04:51:01,288.755,77.375,1370.7604052261277,1.3025597815673153 +50147,2022-10-20 04:51:02,288.755,77.375,1370.7604052261277,1.3025597815673153 +50148,2022-10-20 04:51:03,288.755,77.35000000000001,1370.317510103276,1.3021389221871642 +50149,2022-10-20 04:51:04,288.755,77.325,1369.874614980424,1.301718062807013 +50150,2022-10-20 04:51:05,288.755,77.325,1369.874614980424,1.301718062807013 +50151,2022-10-20 04:51:06,288.755,77.325,1369.874614980424,1.301718062807013 +50152,2022-10-20 04:51:07,288.755,77.3,1369.4317198575723,1.301297203426862 +50153,2022-10-20 04:51:08,288.755,77.3,1369.4317198575723,1.301297203426862 +50154,2022-10-20 04:51:09,288.755,77.3,1369.4317198575723,1.301297203426862 +50155,2022-10-20 04:51:10,288.755,77.325,1369.874614980424,1.301718062807013 +50156,2022-10-20 04:51:11,288.755,77.325,1369.874614980424,1.301718062807013 +50157,2022-10-20 04:51:12,288.755,77.325,1369.874614980424,1.301718062807013 +50158,2022-10-20 04:51:13,288.755,77.3,1369.4317198575723,1.301297203426862 +50159,2022-10-20 04:51:14,288.755,77.3,1369.4317198575723,1.301297203426862 +50160,2022-10-20 04:51:15,288.755,77.275,1368.9888247347205,1.3008763440467108 +50161,2022-10-20 04:51:16,288.755,77.275,1368.9888247347205,1.3008763440467108 +50162,2022-10-20 04:51:17,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50163,2022-10-20 04:51:18,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50164,2022-10-20 04:51:19,288.755,77.2,1367.6601393661654,1.299613765906258 +50165,2022-10-20 04:51:20,288.755,77.2,1367.6601393661654,1.299613765906258 +50166,2022-10-20 04:51:21,288.755,77.2,1367.6601393661654,1.299613765906258 +50167,2022-10-20 04:51:22,288.755,77.2,1367.6601393661654,1.299613765906258 +50168,2022-10-20 04:51:23,288.755,77.2,1367.6601393661654,1.299613765906258 +50169,2022-10-20 04:51:24,288.755,77.2,1367.6601393661654,1.299613765906258 +50170,2022-10-20 04:51:25,288.755,77.2,1367.6601393661654,1.299613765906258 +50171,2022-10-20 04:51:26,288.755,77.175,1367.2172442433134,1.2991929065261067 +50172,2022-10-20 04:51:27,288.755,77.175,1367.2172442433134,1.2991929065261067 +50173,2022-10-20 04:51:28,288.755,77.175,1367.2172442433134,1.2991929065261067 +50174,2022-10-20 04:51:29,288.755,77.175,1367.2172442433134,1.2991929065261067 +50175,2022-10-20 04:51:30,288.755,77.175,1367.2172442433134,1.2991929065261067 +50176,2022-10-20 04:51:31,288.755,77.175,1367.2172442433134,1.2991929065261067 +50177,2022-10-20 04:51:32,288.755,77.175,1367.2172442433134,1.2991929065261067 +50178,2022-10-20 04:51:33,288.755,77.15,1366.774349120462,1.298772047145956 +50179,2022-10-20 04:51:34,288.755,77.15,1366.774349120462,1.298772047145956 +50180,2022-10-20 04:51:35,288.755,77.125,1366.3314539976102,1.2983511877658052 +50181,2022-10-20 04:51:36,288.755,77.15,1366.774349120462,1.298772047145956 +50182,2022-10-20 04:51:37,288.755,77.15,1366.774349120462,1.298772047145956 +50183,2022-10-20 04:51:38,288.755,77.15,1366.774349120462,1.298772047145956 +50184,2022-10-20 04:51:39,288.755,77.15,1366.774349120462,1.298772047145956 +50185,2022-10-20 04:51:40,288.755,77.15,1366.774349120462,1.298772047145956 +50186,2022-10-20 04:51:41,288.755,77.15,1366.774349120462,1.298772047145956 +50187,2022-10-20 04:51:42,288.755,77.15,1366.774349120462,1.298772047145956 +50188,2022-10-20 04:51:43,288.755,77.125,1366.3314539976102,1.2983511877658052 +50189,2022-10-20 04:51:44,288.755,77.125,1366.3314539976102,1.2983511877658052 +50190,2022-10-20 04:51:45,288.755,77.1,1365.8885588747582,1.297930328385654 +50191,2022-10-20 04:51:46,288.755,77.1,1365.8885588747582,1.297930328385654 +50192,2022-10-20 04:51:47,288.755,77.1,1365.8885588747582,1.297930328385654 +50193,2022-10-20 04:51:48,288.755,77.1,1365.8885588747582,1.297930328385654 +50194,2022-10-20 04:51:49,288.755,77.075,1365.4456637519067,1.2975094690055033 +50195,2022-10-20 04:51:50,288.755,77.1,1365.8885588747582,1.297930328385654 +50196,2022-10-20 04:51:51,288.755,77.1,1365.8885588747582,1.297930328385654 +50197,2022-10-20 04:51:52,288.755,77.075,1365.4456637519067,1.2975094690055033 +50198,2022-10-20 04:51:53,288.755,77.05,1365.0027686290548,1.297088609625352 +50199,2022-10-20 04:51:54,288.755,77.05,1365.0027686290548,1.297088609625352 +50200,2022-10-20 04:51:55,288.755,77.075,1365.4456637519067,1.2975094690055033 +50201,2022-10-20 04:51:56,288.755,77.075,1365.4456637519067,1.2975094690055033 +50202,2022-10-20 04:51:57,288.755,77.075,1365.4456637519067,1.2975094690055033 +50203,2022-10-20 04:51:58,288.755,77.075,1365.4456637519067,1.2975094690055033 +50204,2022-10-20 04:51:59,288.755,77.075,1365.4456637519067,1.2975094690055033 +50205,2022-10-20 04:52:00,288.755,77.075,1365.4456637519067,1.2975094690055033 +50206,2022-10-20 04:52:01,288.755,77.075,1365.4456637519067,1.2975094690055033 +50207,2022-10-20 04:52:02,288.755,77.1,1365.8885588747582,1.297930328385654 +50208,2022-10-20 04:52:03,288.755,77.1,1365.8885588747582,1.297930328385654 +50209,2022-10-20 04:52:04,288.755,77.1,1365.8885588747582,1.297930328385654 +50210,2022-10-20 04:52:05,288.755,77.125,1366.3314539976102,1.2983511877658052 +50211,2022-10-20 04:52:06,288.755,77.125,1366.3314539976102,1.2983511877658052 +50212,2022-10-20 04:52:07,288.755,77.125,1366.3314539976102,1.2983511877658052 +50213,2022-10-20 04:52:08,288.755,77.1,1365.8885588747582,1.297930328385654 +50214,2022-10-20 04:52:09,288.755,77.075,1365.4456637519067,1.2975094690055033 +50215,2022-10-20 04:52:10,288.755,77.075,1365.4456637519067,1.2975094690055033 +50216,2022-10-20 04:52:11,288.755,77.075,1365.4456637519067,1.2975094690055033 +50217,2022-10-20 04:52:12,288.755,77.075,1365.4456637519067,1.2975094690055033 +50218,2022-10-20 04:52:13,288.755,77.05,1365.0027686290548,1.297088609625352 +50219,2022-10-20 04:52:14,288.755,77.075,1365.4456637519067,1.2975094690055033 +50220,2022-10-20 04:52:15,288.755,77.075,1365.4456637519067,1.2975094690055033 +50221,2022-10-20 04:52:16,288.755,77.075,1365.4456637519067,1.2975094690055033 +50222,2022-10-20 04:52:17,288.755,77.075,1365.4456637519067,1.2975094690055033 +50223,2022-10-20 04:52:18,288.755,77.1,1365.8885588747582,1.297930328385654 +50224,2022-10-20 04:52:19,288.755,77.1,1365.8885588747582,1.297930328385654 +50225,2022-10-20 04:52:20,288.755,77.1,1365.8885588747582,1.297930328385654 +50226,2022-10-20 04:52:21,288.755,77.1,1365.8885588747582,1.297930328385654 +50227,2022-10-20 04:52:22,288.755,77.1,1365.8885588747582,1.297930328385654 +50228,2022-10-20 04:52:23,288.755,77.1,1365.8885588747582,1.297930328385654 +50229,2022-10-20 04:52:24,288.755,77.1,1365.8885588747582,1.297930328385654 +50230,2022-10-20 04:52:25,288.755,77.075,1365.4456637519067,1.2975094690055033 +50231,2022-10-20 04:52:26,288.755,77.075,1365.4456637519067,1.2975094690055033 +50232,2022-10-20 04:52:27,288.755,77.1,1365.8885588747582,1.297930328385654 +50233,2022-10-20 04:52:28,288.755,77.1,1365.8885588747582,1.297930328385654 +50234,2022-10-20 04:52:29,288.755,77.1,1365.8885588747582,1.297930328385654 +50235,2022-10-20 04:52:30,288.755,77.1,1365.8885588747582,1.297930328385654 +50236,2022-10-20 04:52:31,288.755,77.075,1365.4456637519067,1.2975094690055033 +50237,2022-10-20 04:52:32,288.755,77.075,1365.4456637519067,1.2975094690055033 +50238,2022-10-20 04:52:33,288.755,77.075,1365.4456637519067,1.2975094690055033 +50239,2022-10-20 04:52:34,288.755,77.075,1365.4456637519067,1.2975094690055033 +50240,2022-10-20 04:52:35,288.755,77.075,1365.4456637519067,1.2975094690055033 +50241,2022-10-20 04:52:36,288.755,77.1,1365.8885588747582,1.297930328385654 +50242,2022-10-20 04:52:37,288.755,77.125,1366.3314539976102,1.2983511877658052 +50243,2022-10-20 04:52:38,288.755,77.125,1366.3314539976102,1.2983511877658052 +50244,2022-10-20 04:52:39,288.755,77.125,1366.3314539976102,1.2983511877658052 +50245,2022-10-20 04:52:40,288.755,77.125,1366.3314539976102,1.2983511877658052 +50246,2022-10-20 04:52:41,288.755,77.125,1366.3314539976102,1.2983511877658052 +50247,2022-10-20 04:52:42,288.755,77.1,1365.8885588747582,1.297930328385654 +50248,2022-10-20 04:52:43,288.755,77.1,1365.8885588747582,1.297930328385654 +50249,2022-10-20 04:52:44,288.755,77.1,1365.8885588747582,1.297930328385654 +50250,2022-10-20 04:52:45,288.755,77.1,1365.8885588747582,1.297930328385654 +50251,2022-10-20 04:52:46,288.755,77.1,1365.8885588747582,1.297930328385654 +50252,2022-10-20 04:52:47,288.755,77.1,1365.8885588747582,1.297930328385654 +50253,2022-10-20 04:52:48,288.755,77.125,1366.3314539976102,1.2983511877658052 +50254,2022-10-20 04:52:49,288.755,77.125,1366.3314539976102,1.2983511877658052 +50255,2022-10-20 04:52:50,288.755,77.125,1366.3314539976102,1.2983511877658052 +50256,2022-10-20 04:52:51,288.755,77.125,1366.3314539976102,1.2983511877658052 +50257,2022-10-20 04:52:52,288.755,77.125,1366.3314539976102,1.2983511877658052 +50258,2022-10-20 04:52:53,288.755,77.125,1366.3314539976102,1.2983511877658052 +50259,2022-10-20 04:52:54,288.755,77.125,1366.3314539976102,1.2983511877658052 +50260,2022-10-20 04:52:55,288.755,77.125,1366.3314539976102,1.2983511877658052 +50261,2022-10-20 04:52:56,288.755,77.15,1366.774349120462,1.298772047145956 +50262,2022-10-20 04:52:57,288.755,77.15,1366.774349120462,1.298772047145956 +50263,2022-10-20 04:52:58,288.755,77.15,1366.774349120462,1.298772047145956 +50264,2022-10-20 04:52:59,288.755,77.15,1366.774349120462,1.298772047145956 +50265,2022-10-20 04:53:00,288.755,77.175,1367.2172442433134,1.2991929065261067 +50266,2022-10-20 04:53:01,288.755,77.175,1367.2172442433134,1.2991929065261067 +50267,2022-10-20 04:53:02,288.755,77.175,1367.2172442433134,1.2991929065261067 +50268,2022-10-20 04:53:03,288.755,77.15,1366.774349120462,1.298772047145956 +50269,2022-10-20 04:53:04,288.755,77.175,1367.2172442433134,1.2991929065261067 +50270,2022-10-20 04:53:05,288.755,77.175,1367.2172442433134,1.2991929065261067 +50271,2022-10-20 04:53:06,288.755,77.175,1367.2172442433134,1.2991929065261067 +50272,2022-10-20 04:53:07,288.755,77.175,1367.2172442433134,1.2991929065261067 +50273,2022-10-20 04:53:08,288.755,77.175,1367.2172442433134,1.2991929065261067 +50274,2022-10-20 04:53:09,288.755,77.2,1367.6601393661654,1.299613765906258 +50275,2022-10-20 04:53:10,288.755,77.175,1367.2172442433134,1.2991929065261067 +50276,2022-10-20 04:53:11,288.755,77.175,1367.2172442433134,1.2991929065261067 +50277,2022-10-20 04:53:12,288.755,77.15,1366.774349120462,1.298772047145956 +50278,2022-10-20 04:53:13,288.755,77.15,1366.774349120462,1.298772047145956 +50279,2022-10-20 04:53:14,288.755,77.15,1366.774349120462,1.298772047145956 +50280,2022-10-20 04:53:15,288.755,77.15,1366.774349120462,1.298772047145956 +50281,2022-10-20 04:53:16,288.755,77.15,1366.774349120462,1.298772047145956 +50282,2022-10-20 04:53:17,288.755,77.15,1366.774349120462,1.298772047145956 +50283,2022-10-20 04:53:18,288.755,77.175,1367.2172442433134,1.2991929065261067 +50284,2022-10-20 04:53:19,288.755,77.175,1367.2172442433134,1.2991929065261067 +50285,2022-10-20 04:53:20,288.755,77.175,1367.2172442433134,1.2991929065261067 +50286,2022-10-20 04:53:21,288.755,77.175,1367.2172442433134,1.2991929065261067 +50287,2022-10-20 04:53:22,288.755,77.175,1367.2172442433134,1.2991929065261067 +50288,2022-10-20 04:53:23,288.755,77.2,1367.6601393661654,1.299613765906258 +50289,2022-10-20 04:53:24,288.755,77.2,1367.6601393661654,1.299613765906258 +50290,2022-10-20 04:53:25,288.755,77.2,1367.6601393661654,1.299613765906258 +50291,2022-10-20 04:53:26,288.7,77.2,1362.8467427960234,1.2950398544034913 +50292,2022-10-20 04:53:27,288.7,77.2,1362.8467427960234,1.2950398544034913 +50293,2022-10-20 04:53:28,288.7,77.22500000000001,1363.2880791764626,1.295459232594684 +50294,2022-10-20 04:53:29,288.7,77.22500000000001,1363.2880791764626,1.295459232594684 +50295,2022-10-20 04:53:30,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50296,2022-10-20 04:53:31,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50297,2022-10-20 04:53:32,288.7,77.22500000000001,1363.2880791764626,1.295459232594684 +50298,2022-10-20 04:53:33,288.7,77.22500000000001,1363.2880791764626,1.295459232594684 +50299,2022-10-20 04:53:34,288.755,77.2,1367.6601393661654,1.299613765906258 +50300,2022-10-20 04:53:35,288.755,77.2,1367.6601393661654,1.299613765906258 +50301,2022-10-20 04:53:36,288.755,77.2,1367.6601393661654,1.299613765906258 +50302,2022-10-20 04:53:37,288.755,77.2,1367.6601393661654,1.299613765906258 +50303,2022-10-20 04:53:38,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50304,2022-10-20 04:53:39,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50305,2022-10-20 04:53:40,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50306,2022-10-20 04:53:41,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50307,2022-10-20 04:53:42,288.755,77.25,1368.5459296118688,1.3004554846665601 +50308,2022-10-20 04:53:43,288.755,77.25,1368.5459296118688,1.3004554846665601 +50309,2022-10-20 04:53:44,288.755,77.25,1368.5459296118688,1.3004554846665601 +50310,2022-10-20 04:53:45,288.755,77.25,1368.5459296118688,1.3004554846665601 +50311,2022-10-20 04:53:46,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50312,2022-10-20 04:53:47,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50313,2022-10-20 04:53:48,288.7,77.2,1362.8467427960234,1.2950398544034913 +50314,2022-10-20 04:53:49,288.7,77.2,1362.8467427960234,1.2950398544034913 +50315,2022-10-20 04:53:50,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50316,2022-10-20 04:53:51,288.755,77.22500000000001,1368.1030344890173,1.3000346252864095 +50317,2022-10-20 04:53:52,288.7,77.25,1363.7294155569016,1.295878610785877 +50318,2022-10-20 04:53:53,288.7,77.22500000000001,1363.2880791764626,1.295459232594684 +50319,2022-10-20 04:53:54,288.7,77.25,1363.7294155569016,1.295878610785877 +50320,2022-10-20 04:53:55,288.7,77.25,1363.7294155569016,1.295878610785877 +50321,2022-10-20 04:53:56,288.7,77.275,1364.1707519373408,1.29629798897707 +50322,2022-10-20 04:53:57,288.7,77.25,1363.7294155569016,1.295878610785877 +50323,2022-10-20 04:53:58,288.755,77.275,1368.9888247347205,1.3008763440467108 +50324,2022-10-20 04:53:59,288.755,77.275,1368.9888247347205,1.3008763440467108 +50325,2022-10-20 04:54:00,288.7,77.25,1363.7294155569016,1.295878610785877 +50326,2022-10-20 04:54:01,288.7,77.25,1363.7294155569016,1.295878610785877 +50327,2022-10-20 04:54:02,288.7,77.25,1363.7294155569016,1.295878610785877 +50328,2022-10-20 04:54:03,288.7,77.25,1363.7294155569016,1.295878610785877 +50329,2022-10-20 04:54:04,288.7,77.25,1363.7294155569016,1.295878610785877 +50330,2022-10-20 04:54:05,288.7,77.25,1363.7294155569016,1.295878610785877 +50331,2022-10-20 04:54:06,288.7,77.25,1363.7294155569016,1.295878610785877 +50332,2022-10-20 04:54:07,288.7,77.275,1364.1707519373408,1.29629798897707 +50333,2022-10-20 04:54:08,288.7,77.25,1363.7294155569016,1.295878610785877 +50334,2022-10-20 04:54:09,288.7,77.25,1363.7294155569016,1.295878610785877 +50335,2022-10-20 04:54:10,288.7,77.25,1363.7294155569016,1.295878610785877 +50336,2022-10-20 04:54:11,288.7,77.22500000000001,1363.2880791764626,1.295459232594684 +50337,2022-10-20 04:54:12,288.7,77.2,1362.8467427960234,1.2950398544034913 +50338,2022-10-20 04:54:13,288.7,77.2,1362.8467427960234,1.2950398544034913 +50339,2022-10-20 04:54:14,288.7,77.2,1362.8467427960234,1.2950398544034913 +50340,2022-10-20 04:54:15,288.7,77.2,1362.8467427960234,1.2950398544034913 +50341,2022-10-20 04:54:16,288.7,77.2,1362.8467427960234,1.2950398544034913 +50342,2022-10-20 04:54:17,288.7,77.175,1362.4054064155841,1.2946204762122984 +50343,2022-10-20 04:54:18,288.7,77.175,1362.4054064155841,1.2946204762122984 +50344,2022-10-20 04:54:19,288.7,77.2,1362.8467427960234,1.2950398544034913 +50345,2022-10-20 04:54:20,288.7,77.175,1362.4054064155841,1.2946204762122984 +50346,2022-10-20 04:54:21,288.7,77.175,1362.4054064155841,1.2946204762122984 +50347,2022-10-20 04:54:22,288.7,77.175,1362.4054064155841,1.2946204762122984 +50348,2022-10-20 04:54:23,288.7,77.175,1362.4054064155841,1.2946204762122984 +50349,2022-10-20 04:54:24,288.7,77.15,1361.9640700351454,1.2942010980211058 +50350,2022-10-20 04:54:25,288.7,77.15,1361.9640700351454,1.2942010980211058 +50351,2022-10-20 04:54:26,288.7,77.125,1361.522733654706,1.2937817198299126 +50352,2022-10-20 04:54:27,288.7,77.125,1361.522733654706,1.2937817198299126 +50353,2022-10-20 04:54:28,288.7,77.125,1361.522733654706,1.2937817198299126 +50354,2022-10-20 04:54:29,288.7,77.125,1361.522733654706,1.2937817198299126 +50355,2022-10-20 04:54:30,288.755,77.15,1366.774349120462,1.298772047145956 +50356,2022-10-20 04:54:31,288.755,77.15,1366.774349120462,1.298772047145956 +50357,2022-10-20 04:54:32,288.7,77.15,1361.9640700351454,1.2942010980211058 +50358,2022-10-20 04:54:33,288.7,77.125,1361.522733654706,1.2937817198299126 +50359,2022-10-20 04:54:34,288.7,77.125,1361.522733654706,1.2937817198299126 +50360,2022-10-20 04:54:35,288.7,77.125,1361.522733654706,1.2937817198299126 +50361,2022-10-20 04:54:36,288.7,77.1,1361.0813972742667,1.2933623416387199 +50362,2022-10-20 04:54:37,288.7,77.1,1361.0813972742667,1.2933623416387199 +50363,2022-10-20 04:54:38,288.7,77.1,1361.0813972742667,1.2933623416387199 +50364,2022-10-20 04:54:39,288.7,77.1,1361.0813972742667,1.2933623416387199 +50365,2022-10-20 04:54:40,288.7,77.1,1361.0813972742667,1.2933623416387199 +50366,2022-10-20 04:54:41,288.7,77.1,1361.0813972742667,1.2933623416387199 +50367,2022-10-20 04:54:42,288.7,77.125,1361.522733654706,1.2937817198299126 +50368,2022-10-20 04:54:43,288.7,77.125,1361.522733654706,1.2937817198299126 +50369,2022-10-20 04:54:44,288.7,77.125,1361.522733654706,1.2937817198299126 +50370,2022-10-20 04:54:45,288.7,77.125,1361.522733654706,1.2937817198299126 +50371,2022-10-20 04:54:46,288.7,77.1,1361.0813972742667,1.2933623416387199 +50372,2022-10-20 04:54:47,288.7,77.1,1361.0813972742667,1.2933623416387199 +50373,2022-10-20 04:54:48,288.7,77.1,1361.0813972742667,1.2933623416387199 +50374,2022-10-20 04:54:49,288.7,77.1,1361.0813972742667,1.2933623416387199 +50375,2022-10-20 04:54:50,288.7,77.075,1360.640060893828,1.2929429634475273 +50376,2022-10-20 04:54:51,288.7,77.075,1360.640060893828,1.2929429634475273 +50377,2022-10-20 04:54:52,288.7,77.075,1360.640060893828,1.2929429634475273 +50378,2022-10-20 04:54:53,288.7,77.075,1360.640060893828,1.2929429634475273 +50379,2022-10-20 04:54:54,288.7,77.05,1360.1987245133885,1.2925235852563344 +50380,2022-10-20 04:54:55,288.7,77.05,1360.1987245133885,1.2925235852563344 +50381,2022-10-20 04:54:56,288.7,77.075,1360.640060893828,1.2929429634475273 +50382,2022-10-20 04:54:57,288.7,77.075,1360.640060893828,1.2929429634475273 +50383,2022-10-20 04:54:58,288.7,77.05,1360.1987245133885,1.2925235852563344 +50384,2022-10-20 04:54:59,288.7,77.05,1360.1987245133885,1.2925235852563344 +50385,2022-10-20 04:55:00,288.7,77.025,1359.7573881329497,1.2921042070651416 +50386,2022-10-20 04:55:01,288.7,77.025,1359.7573881329497,1.2921042070651416 +50387,2022-10-20 04:55:02,288.7,77.025,1359.7573881329497,1.2921042070651416 +50388,2022-10-20 04:55:03,288.7,77.025,1359.7573881329497,1.2921042070651416 +50389,2022-10-20 04:55:04,288.7,77.0,1359.3160517525105,1.2916848288739489 +50390,2022-10-20 04:55:05,288.7,77.0,1359.3160517525105,1.2916848288739489 +50391,2022-10-20 04:55:06,288.7,77.0,1359.3160517525105,1.2916848288739489 +50392,2022-10-20 04:55:07,288.7,77.0,1359.3160517525105,1.2916848288739489 +50393,2022-10-20 04:55:08,288.7,76.975,1358.874715372071,1.2912654506827557 +50394,2022-10-20 04:55:09,288.7,76.975,1358.874715372071,1.2912654506827557 +50395,2022-10-20 04:55:10,288.7,77.0,1359.3160517525105,1.2916848288739489 +50396,2022-10-20 04:55:11,288.7,77.0,1359.3160517525105,1.2916848288739489 +50397,2022-10-20 04:55:12,288.7,76.975,1358.874715372071,1.2912654506827557 +50398,2022-10-20 04:55:13,288.755,76.975,1363.6740832604996,1.2958260314848993 +50399,2022-10-20 04:55:14,288.755,76.95,1363.2311881376481,1.2954051721047486 +50400,2022-10-20 04:55:15,288.7,76.95,1358.4333789916323,1.2908460724915631 +50401,2022-10-20 04:55:16,288.755,76.95,1363.2311881376481,1.2954051721047486 +50402,2022-10-20 04:55:17,288.755,76.95,1363.2311881376481,1.2954051721047486 +50403,2022-10-20 04:55:18,288.755,76.975,1363.6740832604996,1.2958260314848993 +50404,2022-10-20 04:55:19,288.755,76.975,1363.6740832604996,1.2958260314848993 +50405,2022-10-20 04:55:20,288.7,76.95,1358.4333789916323,1.2908460724915631 +50406,2022-10-20 04:55:21,288.7,76.925,1357.992042611193,1.2904266943003702 +50407,2022-10-20 04:55:22,288.7,76.89999999999999,1357.5507062307538,1.2900073161091772 +50408,2022-10-20 04:55:23,288.7,76.89999999999999,1357.5507062307538,1.2900073161091772 +50409,2022-10-20 04:55:24,288.7,76.89999999999999,1357.5507062307538,1.2900073161091772 +50410,2022-10-20 04:55:25,288.7,76.89999999999999,1357.5507062307538,1.2900073161091772 +50411,2022-10-20 04:55:26,288.7,76.875,1357.1093698503148,1.2895879379179844 +50412,2022-10-20 04:55:27,288.7,76.89999999999999,1357.5507062307538,1.2900073161091772 +50413,2022-10-20 04:55:28,288.7,76.875,1357.1093698503148,1.2895879379179844 +50414,2022-10-20 04:55:29,288.7,76.875,1357.1093698503148,1.2895879379179844 +50415,2022-10-20 04:55:30,288.7,76.85,1356.6680334698756,1.2891685597267915 +50416,2022-10-20 04:55:31,288.7,76.85,1356.6680334698756,1.2891685597267915 +50417,2022-10-20 04:55:32,288.7,76.85,1356.6680334698756,1.2891685597267915 +50418,2022-10-20 04:55:33,288.7,76.85,1356.6680334698756,1.2891685597267915 +50419,2022-10-20 04:55:34,288.7,76.82500000000002,1356.2266970894368,1.2887491815355991 +50420,2022-10-20 04:55:35,288.7,76.82500000000002,1356.2266970894368,1.2887491815355991 +50421,2022-10-20 04:55:36,288.7,76.82500000000002,1356.2266970894368,1.2887491815355991 +50422,2022-10-20 04:55:37,288.755,76.85,1361.459607646241,1.293721734584144 +50423,2022-10-20 04:55:38,288.755,76.85,1361.459607646241,1.293721734584144 +50424,2022-10-20 04:55:39,288.755,76.85,1361.459607646241,1.293721734584144 +50425,2022-10-20 04:55:40,288.755,76.85,1361.459607646241,1.293721734584144 +50426,2022-10-20 04:55:41,288.755,76.85,1361.459607646241,1.293721734584144 +50427,2022-10-20 04:55:42,288.7,76.85,1356.6680334698756,1.2891685597267915 +50428,2022-10-20 04:55:43,288.7,76.85,1356.6680334698756,1.2891685597267915 +50429,2022-10-20 04:55:44,288.7,76.82500000000002,1356.2266970894368,1.2887491815355991 +50430,2022-10-20 04:55:45,288.7,76.82500000000002,1356.2266970894368,1.2887491815355991 +50431,2022-10-20 04:55:46,288.7,76.82500000000002,1356.2266970894368,1.2887491815355991 +50432,2022-10-20 04:55:47,288.7,76.82500000000002,1356.2266970894368,1.2887491815355991 +50433,2022-10-20 04:55:48,288.7,76.77499999999999,1355.3440243285581,1.287910425153213 +50434,2022-10-20 04:55:49,288.7,76.77499999999999,1355.3440243285581,1.287910425153213 +50435,2022-10-20 04:55:50,288.7,76.77499999999999,1355.3440243285581,1.287910425153213 +50436,2022-10-20 04:55:51,288.7,76.77499999999999,1355.3440243285581,1.287910425153213 +50437,2022-10-20 04:55:52,288.7,76.75,1354.9026879481191,1.2874910469620202 +50438,2022-10-20 04:55:53,288.7,76.75,1354.9026879481191,1.2874910469620202 +50439,2022-10-20 04:55:54,288.7,76.75,1354.9026879481191,1.2874910469620202 +50440,2022-10-20 04:55:55,288.7,76.75,1354.9026879481191,1.2874910469620202 +50441,2022-10-20 04:55:56,288.7,76.75,1354.9026879481191,1.2874910469620202 +50442,2022-10-20 04:55:57,288.7,76.75,1354.9026879481191,1.2874910469620202 +50443,2022-10-20 04:55:58,288.7,76.75,1354.9026879481191,1.2874910469620202 +50444,2022-10-20 04:55:59,288.7,76.75,1354.9026879481191,1.2874910469620202 +50445,2022-10-20 04:56:00,288.7,76.75,1354.9026879481191,1.2874910469620202 +50446,2022-10-20 04:56:01,288.7,76.75,1354.9026879481191,1.2874910469620202 +50447,2022-10-20 04:56:02,288.7,76.725,1354.46135156768,1.2870716687708275 +50448,2022-10-20 04:56:03,288.7,76.725,1354.46135156768,1.2870716687708275 +50449,2022-10-20 04:56:04,288.7,76.69999999999999,1354.0200151872407,1.2866522905796345 +50450,2022-10-20 04:56:05,288.7,76.69999999999999,1354.0200151872407,1.2866522905796345 +50451,2022-10-20 04:56:06,288.7,76.64999999999999,1353.1373424263625,1.2858135341972488 +50452,2022-10-20 04:56:07,288.7,76.64999999999999,1353.1373424263625,1.2858135341972488 +50453,2022-10-20 04:56:08,288.7,76.64999999999999,1353.1373424263625,1.2858135341972488 +50454,2022-10-20 04:56:09,288.7,76.64999999999999,1353.1373424263625,1.2858135341972488 +50455,2022-10-20 04:56:10,288.7,76.64999999999999,1353.1373424263625,1.2858135341972488 +50456,2022-10-20 04:56:11,288.7,76.64999999999999,1353.1373424263625,1.2858135341972488 +50457,2022-10-20 04:56:12,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50458,2022-10-20 04:56:13,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50459,2022-10-20 04:56:14,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50460,2022-10-20 04:56:15,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50461,2022-10-20 04:56:16,288.7,76.6,1352.2546696654842,1.284974777814863 +50462,2022-10-20 04:56:17,288.7,76.6,1352.2546696654842,1.284974777814863 +50463,2022-10-20 04:56:18,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50464,2022-10-20 04:56:19,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50465,2022-10-20 04:56:20,288.7,76.6,1352.2546696654842,1.284974777814863 +50466,2022-10-20 04:56:21,288.7,76.6,1352.2546696654842,1.284974777814863 +50467,2022-10-20 04:56:22,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50468,2022-10-20 04:56:23,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50469,2022-10-20 04:56:24,288.7,76.6,1352.2546696654842,1.284974777814863 +50470,2022-10-20 04:56:25,288.7,76.6,1352.2546696654842,1.284974777814863 +50471,2022-10-20 04:56:26,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50472,2022-10-20 04:56:27,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50473,2022-10-20 04:56:28,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50474,2022-10-20 04:56:29,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50475,2022-10-20 04:56:30,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50476,2022-10-20 04:56:31,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50477,2022-10-20 04:56:32,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50478,2022-10-20 04:56:33,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50479,2022-10-20 04:56:34,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50480,2022-10-20 04:56:35,288.7,76.6,1352.2546696654842,1.284974777814863 +50481,2022-10-20 04:56:36,288.7,76.6,1352.2546696654842,1.284974777814863 +50482,2022-10-20 04:56:37,288.7,76.6,1352.2546696654842,1.284974777814863 +50483,2022-10-20 04:56:38,288.7,76.6,1352.2546696654842,1.284974777814863 +50484,2022-10-20 04:56:39,288.7,76.6,1352.2546696654842,1.284974777814863 +50485,2022-10-20 04:56:40,288.7,76.6,1352.2546696654842,1.284974777814863 +50486,2022-10-20 04:56:41,288.7,76.6,1352.2546696654842,1.284974777814863 +50487,2022-10-20 04:56:42,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50488,2022-10-20 04:56:43,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50489,2022-10-20 04:56:44,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50490,2022-10-20 04:56:45,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50491,2022-10-20 04:56:46,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50492,2022-10-20 04:56:47,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50493,2022-10-20 04:56:48,288.755,76.57499999999999,1356.5877612948718,1.2890922814024832 +50494,2022-10-20 04:56:49,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50495,2022-10-20 04:56:50,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50496,2022-10-20 04:56:51,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50497,2022-10-20 04:56:52,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50498,2022-10-20 04:56:53,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50499,2022-10-20 04:56:54,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50500,2022-10-20 04:56:55,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50501,2022-10-20 04:56:56,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50502,2022-10-20 04:56:57,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50503,2022-10-20 04:56:58,288.7,76.6,1352.2546696654842,1.284974777814863 +50504,2022-10-20 04:56:59,288.7,76.6,1352.2546696654842,1.284974777814863 +50505,2022-10-20 04:57:00,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50506,2022-10-20 04:57:01,288.7,76.6,1352.2546696654842,1.284974777814863 +50507,2022-10-20 04:57:02,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50508,2022-10-20 04:57:03,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50509,2022-10-20 04:57:04,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50510,2022-10-20 04:57:05,288.755,76.55000000000001,1356.1448661720203,1.2886714220223325 +50511,2022-10-20 04:57:06,288.7,76.525,1350.930660524167,1.2837166432412845 +50512,2022-10-20 04:57:07,288.7,76.525,1350.930660524167,1.2837166432412845 +50513,2022-10-20 04:57:08,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50514,2022-10-20 04:57:09,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50515,2022-10-20 04:57:10,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50516,2022-10-20 04:57:11,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50517,2022-10-20 04:57:12,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50518,2022-10-20 04:57:13,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50519,2022-10-20 04:57:14,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50520,2022-10-20 04:57:15,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50521,2022-10-20 04:57:16,288.7,76.525,1350.930660524167,1.2837166432412845 +50522,2022-10-20 04:57:17,288.7,76.525,1350.930660524167,1.2837166432412845 +50523,2022-10-20 04:57:18,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50524,2022-10-20 04:57:19,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50525,2022-10-20 04:57:20,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50526,2022-10-20 04:57:21,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50527,2022-10-20 04:57:22,288.7,76.525,1350.930660524167,1.2837166432412845 +50528,2022-10-20 04:57:23,288.7,76.525,1350.930660524167,1.2837166432412845 +50529,2022-10-20 04:57:24,288.7,76.525,1350.930660524167,1.2837166432412845 +50530,2022-10-20 04:57:25,288.7,76.525,1350.930660524167,1.2837166432412845 +50531,2022-10-20 04:57:26,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50532,2022-10-20 04:57:27,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50533,2022-10-20 04:57:28,288.7,76.525,1350.930660524167,1.2837166432412845 +50534,2022-10-20 04:57:29,288.7,76.525,1350.930660524167,1.2837166432412845 +50535,2022-10-20 04:57:30,288.7,76.525,1350.930660524167,1.2837166432412845 +50536,2022-10-20 04:57:31,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50537,2022-10-20 04:57:32,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50538,2022-10-20 04:57:33,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50539,2022-10-20 04:57:34,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50540,2022-10-20 04:57:35,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50541,2022-10-20 04:57:36,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50542,2022-10-20 04:57:37,288.7,76.44999999999999,1349.6066513828493,1.282458508667706 +50543,2022-10-20 04:57:38,288.7,76.49999999999999,1350.4893241437276,1.2832972650500913 +50544,2022-10-20 04:57:39,288.7,76.49999999999999,1350.4893241437276,1.2832972650500913 +50545,2022-10-20 04:57:40,288.7,76.525,1350.930660524167,1.2837166432412845 +50546,2022-10-20 04:57:41,288.7,76.525,1350.930660524167,1.2837166432412845 +50547,2022-10-20 04:57:42,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50548,2022-10-20 04:57:43,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50549,2022-10-20 04:57:44,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50550,2022-10-20 04:57:45,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50551,2022-10-20 04:57:46,288.7,76.525,1350.930660524167,1.2837166432412845 +50552,2022-10-20 04:57:47,288.7,76.525,1350.930660524167,1.2837166432412845 +50553,2022-10-20 04:57:48,288.7,76.525,1350.930660524167,1.2837166432412845 +50554,2022-10-20 04:57:49,288.7,76.525,1350.930660524167,1.2837166432412845 +50555,2022-10-20 04:57:50,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50556,2022-10-20 04:57:51,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50557,2022-10-20 04:57:52,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50558,2022-10-20 04:57:53,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50559,2022-10-20 04:57:54,288.7,76.525,1350.930660524167,1.2837166432412845 +50560,2022-10-20 04:57:55,288.7,76.525,1350.930660524167,1.2837166432412845 +50561,2022-10-20 04:57:56,288.7,76.49999999999999,1350.4893241437276,1.2832972650500913 +50562,2022-10-20 04:57:57,288.7,76.49999999999999,1350.4893241437276,1.2832972650500913 +50563,2022-10-20 04:57:58,288.7,76.44999999999999,1349.6066513828493,1.282458508667706 +50564,2022-10-20 04:57:59,288.7,76.44999999999999,1349.6066513828493,1.282458508667706 +50565,2022-10-20 04:58:00,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50566,2022-10-20 04:58:01,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50567,2022-10-20 04:58:02,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50568,2022-10-20 04:58:03,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50569,2022-10-20 04:58:04,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50570,2022-10-20 04:58:05,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50571,2022-10-20 04:58:06,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50572,2022-10-20 04:58:07,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50573,2022-10-20 04:58:08,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50574,2022-10-20 04:58:09,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50575,2022-10-20 04:58:10,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50576,2022-10-20 04:58:11,288.7,76.4,1348.7239786219714,1.2816197522853205 +50577,2022-10-20 04:58:12,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50578,2022-10-20 04:58:13,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50579,2022-10-20 04:58:14,288.7,76.4,1348.7239786219714,1.2816197522853205 +50580,2022-10-20 04:58:15,288.7,76.4,1348.7239786219714,1.2816197522853205 +50581,2022-10-20 04:58:16,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50582,2022-10-20 04:58:17,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50583,2022-10-20 04:58:18,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50584,2022-10-20 04:58:19,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50585,2022-10-20 04:58:20,288.7,76.44999999999999,1349.6066513828493,1.282458508667706 +50586,2022-10-20 04:58:21,288.7,76.44999999999999,1349.6066513828493,1.282458508667706 +50587,2022-10-20 04:58:22,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50588,2022-10-20 04:58:23,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50589,2022-10-20 04:58:24,288.7,76.4,1348.7239786219714,1.2816197522853205 +50590,2022-10-20 04:58:25,288.7,76.4,1348.7239786219714,1.2816197522853205 +50591,2022-10-20 04:58:26,288.7,76.4,1348.7239786219714,1.2816197522853205 +50592,2022-10-20 04:58:27,288.7,76.4,1348.7239786219714,1.2816197522853205 +50593,2022-10-20 04:58:28,288.7,76.4,1348.7239786219714,1.2816197522853205 +50594,2022-10-20 04:58:29,288.7,76.4,1348.7239786219714,1.2816197522853205 +50595,2022-10-20 04:58:30,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50596,2022-10-20 04:58:31,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50597,2022-10-20 04:58:32,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50598,2022-10-20 04:58:33,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50599,2022-10-20 04:58:34,288.7,76.4,1348.7239786219714,1.2816197522853205 +50600,2022-10-20 04:58:35,288.7,76.4,1348.7239786219714,1.2816197522853205 +50601,2022-10-20 04:58:36,288.7,76.4,1348.7239786219714,1.2816197522853205 +50602,2022-10-20 04:58:37,288.7,76.4,1348.7239786219714,1.2816197522853205 +50603,2022-10-20 04:58:38,288.7,76.4,1348.7239786219714,1.2816197522853205 +50604,2022-10-20 04:58:39,288.7,76.4,1348.7239786219714,1.2816197522853205 +50605,2022-10-20 04:58:40,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50606,2022-10-20 04:58:41,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50607,2022-10-20 04:58:42,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50608,2022-10-20 04:58:43,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50609,2022-10-20 04:58:44,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50610,2022-10-20 04:58:45,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50611,2022-10-20 04:58:46,288.7,76.4,1348.7239786219714,1.2816197522853205 +50612,2022-10-20 04:58:47,288.7,76.4,1348.7239786219714,1.2816197522853205 +50613,2022-10-20 04:58:48,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50614,2022-10-20 04:58:49,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50615,2022-10-20 04:58:50,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50616,2022-10-20 04:58:51,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50617,2022-10-20 04:58:52,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50618,2022-10-20 04:58:53,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50619,2022-10-20 04:58:54,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50620,2022-10-20 04:58:55,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50621,2022-10-20 04:58:56,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50622,2022-10-20 04:58:57,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50623,2022-10-20 04:58:58,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50624,2022-10-20 04:58:59,288.7,76.42500000000001,1349.1653150024106,1.2820391304765133 +50625,2022-10-20 04:59:00,288.7,76.44999999999999,1349.6066513828493,1.282458508667706 +50626,2022-10-20 04:59:01,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50627,2022-10-20 04:59:02,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50628,2022-10-20 04:59:03,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50629,2022-10-20 04:59:04,288.7,76.49999999999999,1350.4893241437276,1.2832972650500913 +50630,2022-10-20 04:59:05,288.7,76.49999999999999,1350.4893241437276,1.2832972650500913 +50631,2022-10-20 04:59:06,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50632,2022-10-20 04:59:07,288.7,76.47500000000001,1350.0479877632888,1.282877886858899 +50633,2022-10-20 04:59:08,288.7,76.49999999999999,1350.4893241437276,1.2832972650500913 +50634,2022-10-20 04:59:09,288.7,76.49999999999999,1350.4893241437276,1.2832972650500913 +50635,2022-10-20 04:59:10,288.7,76.525,1350.930660524167,1.2837166432412845 +50636,2022-10-20 04:59:11,288.7,76.525,1350.930660524167,1.2837166432412845 +50637,2022-10-20 04:59:12,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50638,2022-10-20 04:59:13,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50639,2022-10-20 04:59:14,288.7,76.525,1350.930660524167,1.2837166432412845 +50640,2022-10-20 04:59:15,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50641,2022-10-20 04:59:16,288.7,76.525,1350.930660524167,1.2837166432412845 +50642,2022-10-20 04:59:17,288.7,76.525,1350.930660524167,1.2837166432412845 +50643,2022-10-20 04:59:18,288.7,76.49999999999999,1350.4893241437276,1.2832972650500913 +50644,2022-10-20 04:59:19,288.7,76.49999999999999,1350.4893241437276,1.2832972650500913 +50645,2022-10-20 04:59:20,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50646,2022-10-20 04:59:21,288.7,76.55000000000001,1351.3719969046062,1.2841360214324777 +50647,2022-10-20 04:59:22,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50648,2022-10-20 04:59:23,288.7,76.57499999999999,1351.813333285045,1.28455539962367 +50649,2022-10-20 04:59:24,288.7,76.6,1352.2546696654842,1.284974777814863 +50650,2022-10-20 04:59:25,288.7,76.6,1352.2546696654842,1.284974777814863 +50651,2022-10-20 04:59:26,288.7,76.6,1352.2546696654842,1.284974777814863 +50652,2022-10-20 04:59:27,288.7,76.6,1352.2546696654842,1.284974777814863 +50653,2022-10-20 04:59:28,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50654,2022-10-20 04:59:29,288.7,76.62500000000001,1352.6960060459237,1.2853941560060562 +50655,2022-10-20 04:59:30,288.7,76.67500000000001,1353.578678806802,1.286232912388442 +50656,2022-10-20 04:59:31,288.7,76.67500000000001,1353.578678806802,1.286232912388442 +50657,2022-10-20 04:59:32,288.7,76.67500000000001,1353.578678806802,1.286232912388442 +50658,2022-10-20 04:59:33,288.7,76.67500000000001,1353.578678806802,1.286232912388442 +50659,2022-10-20 04:59:34,288.7,76.69999999999999,1354.0200151872407,1.2866522905796345 +50660,2022-10-20 04:59:35,288.7,76.69999999999999,1354.0200151872407,1.2866522905796345 +50661,2022-10-20 04:59:36,288.7,76.725,1354.46135156768,1.2870716687708275 +50662,2022-10-20 04:59:37,288.7,76.725,1354.46135156768,1.2870716687708275 +50663,2022-10-20 04:59:38,288.7,76.75,1354.9026879481191,1.2874910469620202 +50664,2022-10-20 04:59:39,288.7,76.75,1354.9026879481191,1.2874910469620202 +50665,2022-10-20 04:59:40,288.7,76.75,1354.9026879481191,1.2874910469620202 +50666,2022-10-20 04:59:41,288.7,76.75,1354.9026879481191,1.2874910469620202 +50667,2022-10-20 04:59:42,288.7,76.77499999999999,1355.3440243285581,1.287910425153213 +50668,2022-10-20 04:59:43,288.7,76.77499999999999,1355.3440243285581,1.287910425153213 +50669,2022-10-20 04:59:44,288.7,76.77499999999999,1355.3440243285581,1.287910425153213 +50670,2022-10-20 04:59:45,288.7,76.77499999999999,1355.3440243285581,1.287910425153213 +50671,2022-10-20 04:59:46,288.7,76.75,1354.9026879481191,1.2874910469620202 +50672,2022-10-20 04:59:47,288.7,76.75,1354.9026879481191,1.2874910469620202 +50673,2022-10-20 04:59:48,288.7,76.8,1355.7853607089974,1.288329803344406 +50674,2022-10-20 04:59:49,288.7,76.8,1355.7853607089974,1.288329803344406 +50675,2022-10-20 04:59:50,288.7,76.82500000000002,1356.2266970894368,1.2887491815355991 +50676,2022-10-20 04:59:51,288.7,76.8,1355.7853607089974,1.288329803344406 +50677,2022-10-20 04:59:52,288.7,76.85,1356.6680334698756,1.2891685597267915 +50678,2022-10-20 04:59:53,288.7,76.85,1356.6680334698756,1.2891685597267915 +50679,2022-10-20 04:59:54,288.7,76.85,1356.6680334698756,1.2891685597267915 +50680,2022-10-20 04:59:55,288.7,76.85,1356.6680334698756,1.2891685597267915 +50681,2022-10-20 04:59:56,288.7,76.875,1357.1093698503148,1.2895879379179844 +50682,2022-10-20 04:59:57,288.7,76.875,1357.1093698503148,1.2895879379179844 +50683,2022-10-20 04:59:58,288.7,76.89999999999999,1357.5507062307538,1.2900073161091772 +50684,2022-10-20 04:59:59,288.7,76.89999999999999,1357.5507062307538,1.2900073161091772 +50685,2022-10-20 05:00:00,288.7,76.89999999999999,1357.5507062307538,1.2900073161091772 +50686,2022-10-20 05:00:01,288.7,76.89999999999999,1357.5507062307538,1.2900073161091772 +50687,2022-10-20 05:00:02,288.7,76.89999999999999,1357.5507062307538,1.2900073161091772 +50688,2022-10-20 05:00:03,288.7,76.89999999999999,1357.5507062307538,1.2900073161091772 +50689,2022-10-20 05:00:04,288.7,76.95,1358.4333789916323,1.2908460724915631 +50690,2022-10-20 05:00:05,288.7,76.95,1358.4333789916323,1.2908460724915631 +50691,2022-10-20 05:00:06,288.7,76.975,1358.874715372071,1.2912654506827557 +50692,2022-10-20 05:00:07,288.7,76.975,1358.874715372071,1.2912654506827557 +50693,2022-10-20 05:00:08,288.7,77.0,1359.3160517525105,1.2916848288739489 +50694,2022-10-20 05:00:09,288.7,77.0,1359.3160517525105,1.2916848288739489 +50695,2022-10-20 05:00:10,288.7,77.025,1359.7573881329497,1.2921042070651416 +50696,2022-10-20 05:00:11,288.7,77.025,1359.7573881329497,1.2921042070651416 +50697,2022-10-20 05:00:12,288.7,77.075,1360.640060893828,1.2929429634475273 +50698,2022-10-20 05:00:13,288.7,77.075,1360.640060893828,1.2929429634475273 +50699,2022-10-20 05:00:14,288.7,77.075,1360.640060893828,1.2929429634475273 +50700,2022-10-20 05:00:15,288.7,77.05,1360.1987245133885,1.2925235852563344 +50701,2022-10-20 05:00:16,288.7,77.05,1360.1987245133885,1.2925235852563344 +50702,2022-10-20 05:00:17,288.7,77.075,1360.640060893828,1.2929429634475273 +50703,2022-10-20 05:00:18,288.7,77.075,1360.640060893828,1.2929429634475273 +50704,2022-10-20 05:00:19,288.7,77.1,1361.0813972742667,1.2933623416387199 +50705,2022-10-20 05:00:20,288.7,77.1,1361.0813972742667,1.2933623416387199 +50706,2022-10-20 05:00:21,288.7,77.1,1361.0813972742667,1.2933623416387199 +50707,2022-10-20 05:00:22,288.7,77.1,1361.0813972742667,1.2933623416387199 +50708,2022-10-20 05:00:23,288.7,77.1,1361.0813972742667,1.2933623416387199 +50709,2022-10-20 05:00:24,288.7,77.1,1361.0813972742667,1.2933623416387199 +50710,2022-10-20 05:00:25,288.7,77.1,1361.0813972742667,1.2933623416387199 +50711,2022-10-20 05:00:26,288.7,77.125,1361.522733654706,1.2937817198299126 +50712,2022-10-20 05:00:27,288.7,77.125,1361.522733654706,1.2937817198299126 +50713,2022-10-20 05:00:28,288.7,77.175,1362.4054064155841,1.2946204762122984 +50714,2022-10-20 05:00:29,288.7,77.15,1361.9640700351454,1.2942010980211058 +50715,2022-10-20 05:00:30,288.7,77.2,1362.8467427960234,1.2950398544034913 +50716,2022-10-20 05:00:31,288.7,77.2,1362.8467427960234,1.2950398544034913 +50717,2022-10-20 05:00:32,288.7,77.22500000000001,1363.2880791764626,1.295459232594684 +50718,2022-10-20 05:00:33,288.7,77.22500000000001,1363.2880791764626,1.295459232594684 +50719,2022-10-20 05:00:34,288.7,77.25,1363.7294155569016,1.295878610785877 +50720,2022-10-20 05:00:35,288.7,77.25,1363.7294155569016,1.295878610785877 +50721,2022-10-20 05:00:36,288.7,77.275,1364.1707519373408,1.29629798897707 +50722,2022-10-20 05:00:37,288.7,77.275,1364.1707519373408,1.29629798897707 +50723,2022-10-20 05:00:38,288.7,77.3,1364.61208831778,1.2967173671682628 +50724,2022-10-20 05:00:39,288.7,77.3,1364.61208831778,1.2967173671682628 +50725,2022-10-20 05:00:40,288.7,77.3,1364.61208831778,1.2967173671682628 +50726,2022-10-20 05:00:41,288.7,77.325,1365.053424698219,1.2971367453594558 +50727,2022-10-20 05:00:42,288.7,77.325,1365.053424698219,1.2971367453594558 +50728,2022-10-20 05:00:43,288.7,77.325,1365.053424698219,1.2971367453594558 +50729,2022-10-20 05:00:44,288.7,77.35000000000001,1365.4947610786583,1.2975561235506485 +50730,2022-10-20 05:00:45,288.7,77.35000000000001,1365.4947610786583,1.2975561235506485 +50731,2022-10-20 05:00:46,288.7,77.375,1365.9360974590973,1.2979755017418413 +50732,2022-10-20 05:00:47,288.7,77.375,1365.9360974590973,1.2979755017418413 +50733,2022-10-20 05:00:48,288.7,77.375,1365.9360974590973,1.2979755017418413 +50734,2022-10-20 05:00:49,288.7,77.375,1365.9360974590973,1.2979755017418413 +50735,2022-10-20 05:00:50,288.7,77.4,1366.3774338395365,1.298394879933034 +50736,2022-10-20 05:00:51,288.7,77.4,1366.3774338395365,1.298394879933034 +50737,2022-10-20 05:00:52,288.7,77.42500000000001,1366.8187702199757,1.2988142581242272 +50738,2022-10-20 05:00:53,288.7,77.42500000000001,1366.8187702199757,1.2988142581242272 +50739,2022-10-20 05:00:54,288.7,77.45,1367.2601066004147,1.2992336363154198 +50740,2022-10-20 05:00:55,288.7,77.45,1367.2601066004147,1.2992336363154198 +50741,2022-10-20 05:00:56,288.7,77.45,1367.2601066004147,1.2992336363154198 +50742,2022-10-20 05:00:57,288.7,77.45,1367.2601066004147,1.2992336363154198 +50743,2022-10-20 05:00:58,288.7,77.47500000000001,1367.701442980854,1.2996530145066127 +50744,2022-10-20 05:00:59,288.7,77.47500000000001,1367.701442980854,1.2996530145066127 +50745,2022-10-20 05:01:00,288.7,77.47500000000001,1367.701442980854,1.2996530145066127 +50746,2022-10-20 05:01:01,288.7,77.47500000000001,1367.701442980854,1.2996530145066127 +50747,2022-10-20 05:01:02,288.7,77.525,1368.5841157417321,1.3004917708889985 +50748,2022-10-20 05:01:03,288.7,77.525,1368.5841157417321,1.3004917708889985 +50749,2022-10-20 05:01:04,288.7,77.55000000000001,1369.0254521221714,1.3009111490801915 +50750,2022-10-20 05:01:05,288.7,77.55000000000001,1369.0254521221714,1.3009111490801915 +50751,2022-10-20 05:01:06,288.7,77.55000000000001,1369.0254521221714,1.3009111490801915 +50752,2022-10-20 05:01:07,288.7,77.55000000000001,1369.0254521221714,1.3009111490801915 +50753,2022-10-20 05:01:08,288.7,77.55000000000001,1369.0254521221714,1.3009111490801915 +50754,2022-10-20 05:01:09,288.7,77.55000000000001,1369.0254521221714,1.3009111490801915 +50755,2022-10-20 05:01:10,288.7,77.57499999999999,1369.4667885026101,1.301330527271384 +50756,2022-10-20 05:01:11,288.7,77.57499999999999,1369.4667885026101,1.301330527271384 +50757,2022-10-20 05:01:12,288.7,77.60000000000001,1369.9081248830496,1.301749905462577 +50758,2022-10-20 05:01:13,288.7,77.60000000000001,1369.9081248830496,1.301749905462577 +50759,2022-10-20 05:01:14,288.7,77.62500000000001,1370.3494612634888,1.30216928365377 +50760,2022-10-20 05:01:15,288.7,77.62500000000001,1370.3494612634888,1.30216928365377 +50761,2022-10-20 05:01:16,288.7,77.67500000000001,1371.232134024367,1.3030080400361554 +50762,2022-10-20 05:01:17,288.7,77.67500000000001,1371.232134024367,1.3030080400361554 +50763,2022-10-20 05:01:18,288.7,77.67500000000001,1371.232134024367,1.3030080400361554 +50764,2022-10-20 05:01:19,288.7,77.67500000000001,1371.232134024367,1.3030080400361554 +50765,2022-10-20 05:01:20,288.7,77.67500000000001,1371.232134024367,1.3030080400361554 +50766,2022-10-20 05:01:21,288.7,77.67500000000001,1371.232134024367,1.3030080400361554 +50767,2022-10-20 05:01:22,288.7,77.69999999999999,1371.6734704048058,1.3034274182273482 +50768,2022-10-20 05:01:23,288.7,77.69999999999999,1371.6734704048058,1.3034274182273482 +50769,2022-10-20 05:01:24,288.7,77.725,1372.114806785245,1.303846796418541 +50770,2022-10-20 05:01:25,288.7,77.725,1372.114806785245,1.303846796418541 +50771,2022-10-20 05:01:26,288.7,77.75000000000001,1372.5561431656845,1.3042661746097342 +50772,2022-10-20 05:01:27,288.7,77.75000000000001,1372.5561431656845,1.3042661746097342 +50773,2022-10-20 05:01:28,288.7,77.77499999999999,1372.9974795461233,1.3046855528009267 +50774,2022-10-20 05:01:29,288.7,77.77499999999999,1372.9974795461233,1.3046855528009267 +50775,2022-10-20 05:01:30,288.7,77.77499999999999,1372.9974795461233,1.3046855528009267 +50776,2022-10-20 05:01:31,288.7,77.77499999999999,1372.9974795461233,1.3046855528009267 +50777,2022-10-20 05:01:32,288.7,77.77499999999999,1372.9974795461233,1.3046855528009267 +50778,2022-10-20 05:01:33,288.7,77.77499999999999,1372.9974795461233,1.3046855528009267 +50779,2022-10-20 05:01:34,288.7,77.8,1373.4388159265625,1.3051049309921197 +50780,2022-10-20 05:01:35,288.7,77.8,1373.4388159265625,1.3051049309921197 +50781,2022-10-20 05:01:36,288.7,77.82500000000002,1373.880152307002,1.3055243091833129 +50782,2022-10-20 05:01:37,288.7,77.82500000000002,1373.880152307002,1.3055243091833129 +50783,2022-10-20 05:01:38,288.7,77.85,1374.3214886874407,1.3059436873745052 +50784,2022-10-20 05:01:39,288.7,77.85,1374.3214886874407,1.3059436873745052 +50785,2022-10-20 05:01:40,288.7,77.85,1374.3214886874407,1.3059436873745052 +50786,2022-10-20 05:01:41,288.7,77.85,1374.3214886874407,1.3059436873745052 +50787,2022-10-20 05:01:42,288.7,77.85,1374.3214886874407,1.3059436873745052 +50788,2022-10-20 05:01:43,288.7,77.85,1374.3214886874407,1.3059436873745052 +50789,2022-10-20 05:01:44,288.7,77.85,1374.3214886874407,1.3059436873745052 +50790,2022-10-20 05:01:45,288.7,77.85,1374.3214886874407,1.3059436873745052 +50791,2022-10-20 05:01:46,288.7,77.875,1374.76282506788,1.3063630655656984 +50792,2022-10-20 05:01:47,288.7,77.875,1374.76282506788,1.3063630655656984 +50793,2022-10-20 05:01:48,288.7,77.875,1374.76282506788,1.3063630655656984 +50794,2022-10-20 05:01:49,288.7,77.875,1374.76282506788,1.3063630655656984 +50795,2022-10-20 05:01:50,288.7,77.89999999999999,1375.2041614483187,1.3067824437568907 +50796,2022-10-20 05:01:51,288.7,77.89999999999999,1375.2041614483187,1.3067824437568907 +50797,2022-10-20 05:01:52,288.7,77.95,1376.0868342091974,1.3076212001392766 +50798,2022-10-20 05:01:53,288.645,77.925,1370.8019446246192,1.302599254220318 +50799,2022-10-20 05:01:54,288.7,77.95,1376.0868342091974,1.3076212001392766 +50800,2022-10-20 05:01:55,288.7,77.95,1376.0868342091974,1.3076212001392766 +50801,2022-10-20 05:01:56,288.7,77.95,1376.0868342091974,1.3076212001392766 +50802,2022-10-20 05:01:57,288.7,77.95,1376.0868342091974,1.3076212001392766 +50803,2022-10-20 05:01:58,288.7,77.95,1376.0868342091974,1.3076212001392766 +50804,2022-10-20 05:01:59,288.7,77.95,1376.0868342091974,1.3076212001392766 +50805,2022-10-20 05:02:00,288.7,78.0,1376.9695069700754,1.3084599565216621 +50806,2022-10-20 05:02:01,288.645,77.975,1371.6815095554016,1.3034350573991567 +50807,2022-10-20 05:02:02,288.645,78.0,1372.1212920207931,1.3038529589885766 +50808,2022-10-20 05:02:03,288.645,78.025,1372.5610744861845,1.304270860577996 +50809,2022-10-20 05:02:04,288.645,78.0,1372.1212920207931,1.3038529589885766 +50810,2022-10-20 05:02:05,288.645,78.0,1372.1212920207931,1.3038529589885766 +50811,2022-10-20 05:02:06,288.645,78.0,1372.1212920207931,1.3038529589885766 +50812,2022-10-20 05:02:07,288.645,78.0,1372.1212920207931,1.3038529589885766 +50813,2022-10-20 05:02:08,288.645,78.025,1372.5610744861845,1.304270860577996 +50814,2022-10-20 05:02:09,288.7,78.05,1377.8521797309536,1.3092987129040479 +50815,2022-10-20 05:02:10,288.7,78.05,1377.8521797309536,1.3092987129040479 +50816,2022-10-20 05:02:11,288.7,78.075,1378.2935161113928,1.3097180910952408 +50817,2022-10-20 05:02:12,288.7,78.1,1378.7348524918318,1.3101374692864334 +50818,2022-10-20 05:02:13,288.7,78.1,1378.7348524918318,1.3101374692864334 +50819,2022-10-20 05:02:14,288.7,78.1,1378.7348524918318,1.3101374692864334 +50820,2022-10-20 05:02:15,288.7,78.1,1378.7348524918318,1.3101374692864334 +50821,2022-10-20 05:02:16,288.7,78.1,1378.7348524918318,1.3101374692864334 +50822,2022-10-20 05:02:17,288.7,78.1,1378.7348524918318,1.3101374692864334 +50823,2022-10-20 05:02:18,288.7,78.125,1379.176188872271,1.3105568474776266 +50824,2022-10-20 05:02:19,288.7,78.125,1379.176188872271,1.3105568474776266 +50825,2022-10-20 05:02:20,288.7,78.15,1379.6175252527103,1.3109762256688193 +50826,2022-10-20 05:02:21,288.7,78.15,1379.6175252527103,1.3109762256688193 +50827,2022-10-20 05:02:22,288.7,78.15,1379.6175252527103,1.3109762256688193 +50828,2022-10-20 05:02:23,288.7,78.175,1380.0588616331493,1.311395603860012 +50829,2022-10-20 05:02:24,288.7,78.175,1380.0588616331493,1.311395603860012 +50830,2022-10-20 05:02:25,288.7,78.15,1379.6175252527103,1.3109762256688193 +50831,2022-10-20 05:02:26,288.7,78.125,1379.176188872271,1.3105568474776266 +50832,2022-10-20 05:02:27,288.7,78.15,1379.6175252527103,1.3109762256688193 +50833,2022-10-20 05:02:28,288.7,78.15,1379.6175252527103,1.3109762256688193 +50834,2022-10-20 05:02:29,288.7,78.15,1379.6175252527103,1.3109762256688193 +50835,2022-10-20 05:02:30,288.7,78.175,1380.0588616331493,1.311395603860012 +50836,2022-10-20 05:02:31,288.7,78.175,1380.0588616331493,1.311395603860012 +50837,2022-10-20 05:02:32,288.7,78.225,1380.9415343940275,1.3122343602423978 +50838,2022-10-20 05:02:33,288.7,78.225,1380.9415343940275,1.3122343602423978 +50839,2022-10-20 05:02:34,288.7,78.25,1381.3828707744667,1.3126537384335908 +50840,2022-10-20 05:02:35,288.7,78.25,1381.3828707744667,1.3126537384335908 +50841,2022-10-20 05:02:36,288.7,78.25,1381.3828707744667,1.3126537384335908 +50842,2022-10-20 05:02:37,288.7,78.25,1381.3828707744667,1.3126537384335908 +50843,2022-10-20 05:02:38,288.7,78.25,1381.3828707744667,1.3126537384335908 +50844,2022-10-20 05:02:39,288.7,78.25,1381.3828707744667,1.3126537384335908 +50845,2022-10-20 05:02:40,288.7,78.25,1381.3828707744667,1.3126537384335908 +50846,2022-10-20 05:02:41,288.7,78.275,1381.824207154906,1.3130731166247835 +50847,2022-10-20 05:02:42,288.7,78.275,1381.824207154906,1.3130731166247835 +50848,2022-10-20 05:02:43,288.7,78.275,1381.824207154906,1.3130731166247835 +50849,2022-10-20 05:02:44,288.7,78.275,1381.824207154906,1.3130731166247835 +50850,2022-10-20 05:02:45,288.7,78.275,1381.824207154906,1.3130731166247835 +50851,2022-10-20 05:02:46,288.7,78.275,1381.824207154906,1.3130731166247835 +50852,2022-10-20 05:02:47,288.7,78.275,1381.824207154906,1.3130731166247835 +50853,2022-10-20 05:02:48,288.7,78.25,1381.3828707744667,1.3126537384335908 +50854,2022-10-20 05:02:49,288.7,78.25,1381.3828707744667,1.3126537384335908 +50855,2022-10-20 05:02:50,288.7,78.3,1382.2655435353447,1.313492494815976 +50856,2022-10-20 05:02:51,288.7,78.3,1382.2655435353447,1.313492494815976 +50857,2022-10-20 05:02:52,288.7,78.35000000000001,1383.1482162962234,1.3143312511983622 +50858,2022-10-20 05:02:53,288.7,78.35000000000001,1383.1482162962234,1.3143312511983622 +50859,2022-10-20 05:02:54,288.7,78.375,1383.5895526766622,1.3147506293895548 +50860,2022-10-20 05:02:55,288.7,78.375,1383.5895526766622,1.3147506293895548 +50861,2022-10-20 05:02:56,288.7,78.35000000000001,1383.1482162962234,1.3143312511983622 +50862,2022-10-20 05:02:57,288.7,78.35000000000001,1383.1482162962234,1.3143312511983622 +50863,2022-10-20 05:02:58,288.7,78.325,1382.7068799157842,1.3139118730071693 +50864,2022-10-20 05:02:59,288.7,78.325,1382.7068799157842,1.3139118730071693 +50865,2022-10-20 05:03:00,288.7,78.325,1382.7068799157842,1.3139118730071693 +50866,2022-10-20 05:03:01,288.7,78.325,1382.7068799157842,1.3139118730071693 +50867,2022-10-20 05:03:02,288.7,78.35000000000001,1383.1482162962234,1.3143312511983622 +50868,2022-10-20 05:03:03,288.7,78.35000000000001,1383.1482162962234,1.3143312511983622 +50869,2022-10-20 05:03:04,288.7,78.325,1382.7068799157842,1.3139118730071693 +50870,2022-10-20 05:03:05,288.7,78.35000000000001,1383.1482162962234,1.3143312511983622 +50871,2022-10-20 05:03:06,288.7,78.325,1382.7068799157842,1.3139118730071693 +50872,2022-10-20 05:03:07,288.7,78.325,1382.7068799157842,1.3139118730071693 +50873,2022-10-20 05:03:08,288.7,78.35000000000001,1383.1482162962234,1.3143312511983622 +50874,2022-10-20 05:03:09,288.645,78.35000000000001,1378.2782465362711,1.3097035812404483 +50875,2022-10-20 05:03:10,288.7,78.35000000000001,1383.1482162962234,1.3143312511983622 +50876,2022-10-20 05:03:11,288.7,78.35000000000001,1383.1482162962234,1.3143312511983622 +50877,2022-10-20 05:03:12,288.7,78.375,1383.5895526766622,1.3147506293895548 +50878,2022-10-20 05:03:13,288.645,78.375,1378.718029001662,1.3101214828298673 +50879,2022-10-20 05:03:14,288.645,78.4,1379.1578114670535,1.310539384419287 +50880,2022-10-20 05:03:15,288.645,78.4,1379.1578114670535,1.310539384419287 +50881,2022-10-20 05:03:16,288.645,78.42499999999998,1379.5975939324444,1.310957286008706 +50882,2022-10-20 05:03:17,288.645,78.42499999999998,1379.5975939324444,1.310957286008706 +50883,2022-10-20 05:03:18,288.645,78.45,1380.037376397836,1.3113751875981257 +50884,2022-10-20 05:03:19,288.645,78.42499999999998,1379.5975939324444,1.310957286008706 +50885,2022-10-20 05:03:20,288.645,78.45,1380.037376397836,1.3113751875981257 +50886,2022-10-20 05:03:21,288.645,78.45,1380.037376397836,1.3113751875981257 +50887,2022-10-20 05:03:22,288.645,78.45,1380.037376397836,1.3113751875981257 +50888,2022-10-20 05:03:23,288.645,78.45,1380.037376397836,1.3113751875981257 +50889,2022-10-20 05:03:24,288.645,78.45,1380.037376397836,1.3113751875981257 +50890,2022-10-20 05:03:25,288.7,78.45,1384.9135618179796,1.3160087639631333 +50891,2022-10-20 05:03:26,288.645,78.47500000000001,1380.4771588632275,1.3117930891875453 +50892,2022-10-20 05:03:27,288.7,78.47500000000001,1385.354898198419,1.3164281421543262 +50893,2022-10-20 05:03:28,288.645,78.45,1380.037376397836,1.3113751875981257 +50894,2022-10-20 05:03:29,288.645,78.45,1380.037376397836,1.3113751875981257 +50895,2022-10-20 05:03:30,288.645,78.47500000000001,1380.4771588632275,1.3117930891875453 +50896,2022-10-20 05:03:31,288.645,78.47500000000001,1380.4771588632275,1.3117930891875453 +50897,2022-10-20 05:03:32,288.645,78.45,1380.037376397836,1.3113751875981257 +50898,2022-10-20 05:03:33,288.645,78.45,1380.037376397836,1.3113751875981257 +50899,2022-10-20 05:03:34,288.645,78.47500000000001,1380.4771588632275,1.3117930891875453 +50900,2022-10-20 05:03:35,288.645,78.47500000000001,1380.4771588632275,1.3117930891875453 +50901,2022-10-20 05:03:36,288.645,78.47500000000001,1380.4771588632275,1.3117930891875453 +50902,2022-10-20 05:03:37,288.645,78.47500000000001,1380.4771588632275,1.3117930891875453 +50903,2022-10-20 05:03:38,288.7,78.47500000000001,1385.354898198419,1.3164281421543262 +50904,2022-10-20 05:03:39,288.7,78.47500000000001,1385.354898198419,1.3164281421543262 +50905,2022-10-20 05:03:40,288.645,78.47500000000001,1380.4771588632275,1.3117930891875453 +50906,2022-10-20 05:03:41,288.645,78.47500000000001,1380.4771588632275,1.3117930891875453 +50907,2022-10-20 05:03:42,288.7,78.47500000000001,1385.354898198419,1.3164281421543262 +50908,2022-10-20 05:03:43,288.7,78.47500000000001,1385.354898198419,1.3164281421543262 +50909,2022-10-20 05:03:44,288.7,78.47500000000001,1385.354898198419,1.3164281421543262 +50910,2022-10-20 05:03:45,288.7,78.47500000000001,1385.354898198419,1.3164281421543262 +50911,2022-10-20 05:03:46,288.7,78.47500000000001,1385.354898198419,1.3164281421543262 +50912,2022-10-20 05:03:47,288.7,78.49999999999999,1385.7962345788576,1.3168475203455188 +50913,2022-10-20 05:03:48,288.7,78.49999999999999,1385.7962345788576,1.3168475203455188 +50914,2022-10-20 05:03:49,288.7,78.49999999999999,1385.7962345788576,1.3168475203455188 +50915,2022-10-20 05:03:50,288.645,78.49999999999999,1380.9169413286181,1.312210990776964 +50916,2022-10-20 05:03:51,288.7,78.525,1386.237570959297,1.3172668985367118 +50917,2022-10-20 05:03:52,288.7,78.525,1386.237570959297,1.3172668985367118 +50918,2022-10-20 05:03:53,288.645,78.525,1381.35672379401,1.312628892366384 +50919,2022-10-20 05:03:54,288.645,78.525,1381.35672379401,1.312628892366384 +50920,2022-10-20 05:03:55,288.645,78.525,1381.35672379401,1.312628892366384 +50921,2022-10-20 05:03:56,288.645,78.525,1381.35672379401,1.312628892366384 +50922,2022-10-20 05:03:57,288.645,78.525,1381.35672379401,1.312628892366384 +50923,2022-10-20 05:03:58,288.645,78.525,1381.35672379401,1.312628892366384 +50924,2022-10-20 05:03:59,288.645,78.525,1381.35672379401,1.312628892366384 +50925,2022-10-20 05:04:00,288.7,78.525,1386.237570959297,1.3172668985367118 +50926,2022-10-20 05:04:01,288.7,78.525,1386.237570959297,1.3172668985367118 +50927,2022-10-20 05:04:02,288.7,78.525,1386.237570959297,1.3172668985367118 +50928,2022-10-20 05:04:03,288.7,78.55000000000001,1386.6789073397363,1.3176862767279047 +50929,2022-10-20 05:04:04,288.7,78.525,1386.237570959297,1.3172668985367118 +50930,2022-10-20 05:04:05,288.7,78.525,1386.237570959297,1.3172668985367118 +50931,2022-10-20 05:04:06,288.645,78.55000000000001,1381.7965062594012,1.3130467939558035 +50932,2022-10-20 05:04:07,288.7,78.55000000000001,1386.6789073397363,1.3176862767279047 +50933,2022-10-20 05:04:08,288.7,78.55000000000001,1386.6789073397363,1.3176862767279047 +50934,2022-10-20 05:04:09,288.645,78.55000000000001,1381.7965062594012,1.3130467939558035 +50935,2022-10-20 05:04:10,288.645,78.55000000000001,1381.7965062594012,1.3130467939558035 +50936,2022-10-20 05:04:11,288.645,78.55000000000001,1381.7965062594012,1.3130467939558035 +50937,2022-10-20 05:04:12,288.645,78.55000000000001,1381.7965062594012,1.3130467939558035 +50938,2022-10-20 05:04:13,288.645,78.55000000000001,1381.7965062594012,1.3130467939558035 +50939,2022-10-20 05:04:14,288.645,78.57499999999999,1382.236288724792,1.3134646955452223 +50940,2022-10-20 05:04:15,288.645,78.57499999999999,1382.236288724792,1.3134646955452223 +50941,2022-10-20 05:04:16,288.645,78.57499999999999,1382.236288724792,1.3134646955452223 +50942,2022-10-20 05:04:17,288.645,78.57499999999999,1382.236288724792,1.3134646955452223 +50943,2022-10-20 05:04:18,288.645,78.60000000000001,1382.6760711901838,1.3138825971346424 +50944,2022-10-20 05:04:19,288.645,78.60000000000001,1382.6760711901838,1.3138825971346424 +50945,2022-10-20 05:04:20,288.645,78.62499999999999,1383.1158536555747,1.3143004987240612 +50946,2022-10-20 05:04:21,288.645,78.62499999999999,1383.1158536555747,1.3143004987240612 +50947,2022-10-20 05:04:22,288.645,78.62499999999999,1383.1158536555747,1.3143004987240612 +50948,2022-10-20 05:04:23,288.645,78.62499999999999,1383.1158536555747,1.3143004987240612 +50949,2022-10-20 05:04:24,288.645,78.64999999999999,1383.555636120966,1.3147184003134809 +50950,2022-10-20 05:04:25,288.645,78.62499999999999,1383.1158536555747,1.3143004987240612 +50951,2022-10-20 05:04:26,288.645,78.64999999999999,1383.555636120966,1.3147184003134809 +50952,2022-10-20 05:04:27,288.645,78.64999999999999,1383.555636120966,1.3147184003134809 +50953,2022-10-20 05:04:28,288.645,78.64999999999999,1383.555636120966,1.3147184003134809 +50954,2022-10-20 05:04:29,288.645,78.64999999999999,1383.555636120966,1.3147184003134809 +50955,2022-10-20 05:04:30,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +50956,2022-10-20 05:04:31,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +50957,2022-10-20 05:04:32,288.645,78.64999999999999,1383.555636120966,1.3147184003134809 +50958,2022-10-20 05:04:33,288.645,78.64999999999999,1383.555636120966,1.3147184003134809 +50959,2022-10-20 05:04:34,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +50960,2022-10-20 05:04:35,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +50961,2022-10-20 05:04:36,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +50962,2022-10-20 05:04:37,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +50963,2022-10-20 05:04:38,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +50964,2022-10-20 05:04:39,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +50965,2022-10-20 05:04:40,288.645,78.64999999999999,1383.555636120966,1.3147184003134809 +50966,2022-10-20 05:04:41,288.645,78.64999999999999,1383.555636120966,1.3147184003134809 +50967,2022-10-20 05:04:42,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +50968,2022-10-20 05:04:43,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +50969,2022-10-20 05:04:44,288.645,78.69999999999999,1384.4352010517487,1.3155542034923198 +50970,2022-10-20 05:04:45,288.645,78.69999999999999,1384.4352010517487,1.3155542034923198 +50971,2022-10-20 05:04:46,288.645,78.725,1384.87498351714,1.3159721050817392 +50972,2022-10-20 05:04:47,288.645,78.725,1384.87498351714,1.3159721050817392 +50973,2022-10-20 05:04:48,288.645,78.725,1384.87498351714,1.3159721050817392 +50974,2022-10-20 05:04:49,288.645,78.725,1384.87498351714,1.3159721050817392 +50975,2022-10-20 05:04:50,288.645,78.725,1384.87498351714,1.3159721050817392 +50976,2022-10-20 05:04:51,288.645,78.725,1384.87498351714,1.3159721050817392 +50977,2022-10-20 05:04:52,288.645,78.725,1384.87498351714,1.3159721050817392 +50978,2022-10-20 05:04:53,288.645,78.725,1384.87498351714,1.3159721050817392 +50979,2022-10-20 05:04:54,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +50980,2022-10-20 05:04:55,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +50981,2022-10-20 05:04:56,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +50982,2022-10-20 05:04:57,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +50983,2022-10-20 05:04:58,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +50984,2022-10-20 05:04:59,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +50985,2022-10-20 05:05:00,288.645,78.725,1384.87498351714,1.3159721050817392 +50986,2022-10-20 05:05:01,288.645,78.725,1384.87498351714,1.3159721050817392 +50987,2022-10-20 05:05:02,288.645,78.725,1384.87498351714,1.3159721050817392 +50988,2022-10-20 05:05:03,288.645,78.725,1384.87498351714,1.3159721050817392 +50989,2022-10-20 05:05:04,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +50990,2022-10-20 05:05:05,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +50991,2022-10-20 05:05:06,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +50992,2022-10-20 05:05:07,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +50993,2022-10-20 05:05:08,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +50994,2022-10-20 05:05:09,288.645,78.77499999999999,1385.7545484479226,1.3168079082605781 +50995,2022-10-20 05:05:10,288.645,78.8,1386.1943309133137,1.3172258098499972 +50996,2022-10-20 05:05:11,288.645,78.8,1386.1943309133137,1.3172258098499972 +50997,2022-10-20 05:05:12,288.645,78.8,1386.1943309133137,1.3172258098499972 +50998,2022-10-20 05:05:13,288.645,78.8,1386.1943309133137,1.3172258098499972 +50999,2022-10-20 05:05:14,288.645,78.8,1386.1943309133137,1.3172258098499972 +51000,2022-10-20 05:05:15,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51001,2022-10-20 05:05:16,288.645,78.8,1386.1943309133137,1.3172258098499972 +51002,2022-10-20 05:05:17,288.645,78.8,1386.1943309133137,1.3172258098499972 +51003,2022-10-20 05:05:18,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51004,2022-10-20 05:05:19,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51005,2022-10-20 05:05:20,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51006,2022-10-20 05:05:21,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51007,2022-10-20 05:05:22,288.645,78.875,1387.5136783094877,1.3184795146182555 +51008,2022-10-20 05:05:23,288.645,78.875,1387.5136783094877,1.3184795146182555 +51009,2022-10-20 05:05:24,288.645,78.85,1387.0738958440963,1.318061613028836 +51010,2022-10-20 05:05:25,288.645,78.85,1387.0738958440963,1.318061613028836 +51011,2022-10-20 05:05:26,288.645,78.85,1387.0738958440963,1.318061613028836 +51012,2022-10-20 05:05:27,288.645,78.85,1387.0738958440963,1.318061613028836 +51013,2022-10-20 05:05:28,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51014,2022-10-20 05:05:29,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51015,2022-10-20 05:05:30,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51016,2022-10-20 05:05:31,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51017,2022-10-20 05:05:32,288.645,78.85,1387.0738958440963,1.318061613028836 +51018,2022-10-20 05:05:33,288.645,78.85,1387.0738958440963,1.318061613028836 +51019,2022-10-20 05:05:34,288.7,78.82499999999999,1391.5336075245664,1.322299436831026 +51020,2022-10-20 05:05:35,288.7,78.82499999999999,1391.5336075245664,1.322299436831026 +51021,2022-10-20 05:05:36,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51022,2022-10-20 05:05:37,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51023,2022-10-20 05:05:38,288.645,78.8,1386.1943309133137,1.3172258098499972 +51024,2022-10-20 05:05:39,288.645,78.8,1386.1943309133137,1.3172258098499972 +51025,2022-10-20 05:05:40,288.645,78.8,1386.1943309133137,1.3172258098499972 +51026,2022-10-20 05:05:41,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51027,2022-10-20 05:05:42,288.645,78.8,1386.1943309133137,1.3172258098499972 +51028,2022-10-20 05:05:43,288.645,78.8,1386.1943309133137,1.3172258098499972 +51029,2022-10-20 05:05:44,288.645,78.8,1386.1943309133137,1.3172258098499972 +51030,2022-10-20 05:05:45,288.645,78.8,1386.1943309133137,1.3172258098499972 +51031,2022-10-20 05:05:46,288.645,78.77499999999999,1385.7545484479226,1.3168079082605781 +51032,2022-10-20 05:05:47,288.645,78.77499999999999,1385.7545484479226,1.3168079082605781 +51033,2022-10-20 05:05:48,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51034,2022-10-20 05:05:49,288.645,78.77499999999999,1385.7545484479226,1.3168079082605781 +51035,2022-10-20 05:05:50,288.645,78.77499999999999,1385.7545484479226,1.3168079082605781 +51036,2022-10-20 05:05:51,288.645,78.77499999999999,1385.7545484479226,1.3168079082605781 +51037,2022-10-20 05:05:52,288.645,78.8,1386.1943309133137,1.3172258098499972 +51038,2022-10-20 05:05:53,288.645,78.8,1386.1943309133137,1.3172258098499972 +51039,2022-10-20 05:05:54,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51040,2022-10-20 05:05:55,288.645,78.82499999999999,1386.634113378705,1.3176437114394166 +51041,2022-10-20 05:05:56,288.645,78.8,1386.1943309133137,1.3172258098499972 +51042,2022-10-20 05:05:57,288.645,78.8,1386.1943309133137,1.3172258098499972 +51043,2022-10-20 05:05:58,288.645,78.77499999999999,1385.7545484479226,1.3168079082605781 +51044,2022-10-20 05:05:59,288.645,78.77499999999999,1385.7545484479226,1.3168079082605781 +51045,2022-10-20 05:06:00,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51046,2022-10-20 05:06:01,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51047,2022-10-20 05:06:02,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51048,2022-10-20 05:06:03,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51049,2022-10-20 05:06:04,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51050,2022-10-20 05:06:05,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51051,2022-10-20 05:06:06,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51052,2022-10-20 05:06:07,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51053,2022-10-20 05:06:08,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51054,2022-10-20 05:06:09,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51055,2022-10-20 05:06:10,288.645,78.725,1384.87498351714,1.3159721050817392 +51056,2022-10-20 05:06:11,288.645,78.725,1384.87498351714,1.3159721050817392 +51057,2022-10-20 05:06:12,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51058,2022-10-20 05:06:13,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51059,2022-10-20 05:06:14,288.645,78.725,1384.87498351714,1.3159721050817392 +51060,2022-10-20 05:06:15,288.645,78.725,1384.87498351714,1.3159721050817392 +51061,2022-10-20 05:06:16,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51062,2022-10-20 05:06:17,288.645,78.75000000000001,1385.3147659825315,1.316390006671159 +51063,2022-10-20 05:06:18,288.645,78.725,1384.87498351714,1.3159721050817392 +51064,2022-10-20 05:06:19,288.645,78.725,1384.87498351714,1.3159721050817392 +51065,2022-10-20 05:06:20,288.645,78.69999999999999,1384.4352010517487,1.3155542034923198 +51066,2022-10-20 05:06:21,288.645,78.69999999999999,1384.4352010517487,1.3155542034923198 +51067,2022-10-20 05:06:22,288.645,78.69999999999999,1384.4352010517487,1.3155542034923198 +51068,2022-10-20 05:06:23,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +51069,2022-10-20 05:06:24,288.645,78.67500000000001,1383.9954185863576,1.3151363019029005 +51070,2022-10-20 05:06:25,288.645,78.64999999999999,1383.555636120966,1.3147184003134809 +51071,2022-10-20 05:06:26,288.645,78.62499999999999,1383.1158536555747,1.3143004987240612 +51072,2022-10-20 05:06:27,288.645,78.64999999999999,1383.555636120966,1.3147184003134809 +51073,2022-10-20 05:06:28,288.645,78.60000000000001,1382.6760711901838,1.3138825971346424 +51074,2022-10-20 05:06:29,288.645,78.60000000000001,1382.6760711901838,1.3138825971346424 +51075,2022-10-20 05:06:30,288.645,78.60000000000001,1382.6760711901838,1.3138825971346424 +51076,2022-10-20 05:06:31,288.645,78.60000000000001,1382.6760711901838,1.3138825971346424 +51077,2022-10-20 05:06:32,288.645,78.57499999999999,1382.236288724792,1.3134646955452223 +51078,2022-10-20 05:06:33,288.645,78.57499999999999,1382.236288724792,1.3134646955452223 +51079,2022-10-20 05:06:34,288.645,78.60000000000001,1382.6760711901838,1.3138825971346424 +51080,2022-10-20 05:06:35,288.645,78.60000000000001,1382.6760711901838,1.3138825971346424 +51081,2022-10-20 05:06:36,288.645,78.60000000000001,1382.6760711901838,1.3138825971346424 +51082,2022-10-20 05:06:37,288.645,78.60000000000001,1382.6760711901838,1.3138825971346424 +51083,2022-10-20 05:06:38,288.645,78.57499999999999,1382.236288724792,1.3134646955452223 +51084,2022-10-20 05:06:39,288.645,78.57499999999999,1382.236288724792,1.3134646955452223 +51085,2022-10-20 05:06:40,288.645,78.55000000000001,1381.7965062594012,1.3130467939558035 +51086,2022-10-20 05:06:41,288.645,78.55000000000001,1381.7965062594012,1.3130467939558035 +51087,2022-10-20 05:06:42,288.645,78.525,1381.35672379401,1.312628892366384 +51088,2022-10-20 05:06:43,288.645,78.525,1381.35672379401,1.312628892366384 +51089,2022-10-20 05:06:44,288.645,78.525,1381.35672379401,1.312628892366384 +51090,2022-10-20 05:06:45,288.645,78.525,1381.35672379401,1.312628892366384 +51091,2022-10-20 05:06:46,288.645,78.49999999999999,1380.9169413286181,1.312210990776964 +51092,2022-10-20 05:06:47,288.645,78.49999999999999,1380.9169413286181,1.312210990776964 +51093,2022-10-20 05:06:48,288.645,78.47500000000001,1380.4771588632275,1.3117930891875453 +51094,2022-10-20 05:06:49,288.645,78.47500000000001,1380.4771588632275,1.3117930891875453 +51095,2022-10-20 05:06:50,288.645,78.45,1380.037376397836,1.3113751875981257 +51096,2022-10-20 05:06:51,288.645,78.45,1380.037376397836,1.3113751875981257 +51097,2022-10-20 05:06:52,288.645,78.45,1380.037376397836,1.3113751875981257 +51098,2022-10-20 05:06:53,288.645,78.45,1380.037376397836,1.3113751875981257 +51099,2022-10-20 05:06:54,288.645,78.45,1380.037376397836,1.3113751875981257 +51100,2022-10-20 05:06:55,288.645,78.45,1380.037376397836,1.3113751875981257 +51101,2022-10-20 05:06:56,288.645,78.4,1379.1578114670535,1.310539384419287 +51102,2022-10-20 05:06:57,288.645,78.4,1379.1578114670535,1.310539384419287 +51103,2022-10-20 05:06:58,288.645,78.375,1378.718029001662,1.3101214828298673 +51104,2022-10-20 05:06:59,288.645,78.375,1378.718029001662,1.3101214828298673 +51105,2022-10-20 05:07:00,288.645,78.35000000000001,1378.2782465362711,1.3097035812404483 +51106,2022-10-20 05:07:01,288.645,78.35000000000001,1378.2782465362711,1.3097035812404483 +51107,2022-10-20 05:07:02,288.645,78.35000000000001,1378.2782465362711,1.3097035812404483 +51108,2022-10-20 05:07:03,288.645,78.35000000000001,1378.2782465362711,1.3097035812404483 +51109,2022-10-20 05:07:04,288.645,78.325,1377.8384640708796,1.3092856796510286 +51110,2022-10-20 05:07:05,288.645,78.325,1377.8384640708796,1.3092856796510286 +51111,2022-10-20 05:07:06,288.59,78.3,1372.5468989880776,1.3042573903656616 +51112,2022-10-20 05:07:07,288.59,78.3,1372.5468989880776,1.3042573903656616 +51113,2022-10-20 05:07:08,288.59,78.3,1372.5468989880776,1.3042573903656616 +51114,2022-10-20 05:07:09,288.59,78.3,1372.5468989880776,1.3042573903656616 +51115,2022-10-20 05:07:10,288.645,78.3,1377.3986816054883,1.3088677780616091 +51116,2022-10-20 05:07:11,288.59,78.3,1372.5468989880776,1.3042573903656616 +51117,2022-10-20 05:07:12,288.59,78.3,1372.5468989880776,1.3042573903656616 +51118,2022-10-20 05:07:13,288.59,78.3,1372.5468989880776,1.3042573903656616 +51119,2022-10-20 05:07:14,288.645,78.275,1376.9588991400972,1.30844987647219 +51120,2022-10-20 05:07:15,288.645,78.275,1376.9588991400972,1.30844987647219 +51121,2022-10-20 05:07:16,288.645,78.25,1376.5191166747056,1.3080319748827702 +51122,2022-10-20 05:07:17,288.645,78.25,1376.5191166747056,1.3080319748827702 +51123,2022-10-20 05:07:18,288.645,78.2,1375.6395517439232,1.3071961717039315 +51124,2022-10-20 05:07:19,288.645,78.2,1375.6395517439232,1.3071961717039315 +51125,2022-10-20 05:07:20,288.645,78.175,1375.199769278532,1.306778270114512 +51126,2022-10-20 05:07:21,288.645,78.175,1375.199769278532,1.306778270114512 +51127,2022-10-20 05:07:22,288.645,78.15,1374.7599868131408,1.3063603685250929 +51128,2022-10-20 05:07:23,288.645,78.175,1375.199769278532,1.306778270114512 +51129,2022-10-20 05:07:24,288.645,78.125,1374.3202043477493,1.3059424669356732 +51130,2022-10-20 05:07:25,288.645,78.125,1374.3202043477493,1.3059424669356732 +51131,2022-10-20 05:07:26,288.645,78.125,1374.3202043477493,1.3059424669356732 +51132,2022-10-20 05:07:27,288.645,78.125,1374.3202043477493,1.3059424669356732 +51133,2022-10-20 05:07:28,288.645,78.1,1373.880421882358,1.3055245653462537 +51134,2022-10-20 05:07:29,288.645,78.1,1373.880421882358,1.3055245653462537 +51135,2022-10-20 05:07:30,288.645,78.05,1373.0008569515755,1.304688762167415 +51136,2022-10-20 05:07:31,288.645,78.05,1373.0008569515755,1.304688762167415 +51137,2022-10-20 05:07:32,288.645,78.025,1372.5610744861845,1.304270860577996 +51138,2022-10-20 05:07:33,288.645,78.025,1372.5610744861845,1.304270860577996 +51139,2022-10-20 05:07:34,288.645,78.0,1372.1212920207931,1.3038529589885766 +51140,2022-10-20 05:07:35,288.645,78.0,1372.1212920207931,1.3038529589885766 +51141,2022-10-20 05:07:36,288.645,78.0,1372.1212920207931,1.3038529589885766 +51142,2022-10-20 05:07:37,288.645,77.975,1371.6815095554016,1.3034350573991567 +51143,2022-10-20 05:07:38,288.645,77.975,1371.6815095554016,1.3034350573991567 +51144,2022-10-20 05:07:39,288.645,78.0,1372.1212920207931,1.3038529589885766 +51145,2022-10-20 05:07:40,288.645,77.975,1371.6815095554016,1.3034350573991567 +51146,2022-10-20 05:07:41,288.645,77.975,1371.6815095554016,1.3034350573991567 +51147,2022-10-20 05:07:42,288.645,77.89999999999999,1370.3621621592276,1.3021813526308983 +51148,2022-10-20 05:07:43,288.645,77.925,1370.8019446246192,1.302599254220318 +51149,2022-10-20 05:07:44,288.645,77.875,1369.9223796938368,1.3017634510414795 +51150,2022-10-20 05:07:45,288.645,77.875,1369.9223796938368,1.3017634510414795 +51151,2022-10-20 05:07:46,288.645,77.82500000000002,1369.0428147630544,1.3009276478626408 +51152,2022-10-20 05:07:47,288.645,77.85,1369.4825972284452,1.3013455494520596 +51153,2022-10-20 05:07:48,288.59,77.82500000000002,1364.2204650542424,1.2963452286744273 +51154,2022-10-20 05:07:49,288.59,77.82500000000002,1364.2204650542424,1.2963452286744273 +51155,2022-10-20 05:07:50,288.59,77.82500000000002,1364.2204650542424,1.2963452286744273 +51156,2022-10-20 05:07:51,288.59,77.82500000000002,1364.2204650542424,1.2963452286744273 +51157,2022-10-20 05:07:52,288.59,77.82500000000002,1364.2204650542424,1.2963452286744273 +51158,2022-10-20 05:07:53,288.645,77.82500000000002,1369.0428147630544,1.3009276478626408 +51159,2022-10-20 05:07:54,288.645,77.82500000000002,1369.0428147630544,1.3009276478626408 +51160,2022-10-20 05:07:55,288.645,77.82500000000002,1369.0428147630544,1.3009276478626408 +51161,2022-10-20 05:07:56,288.645,77.77499999999999,1368.1632498322713,1.3000918446838012 +51162,2022-10-20 05:07:57,288.645,77.77499999999999,1368.1632498322713,1.3000918446838012 +51163,2022-10-20 05:07:58,288.645,77.75000000000001,1367.7234673668804,1.2996739430943824 +51164,2022-10-20 05:07:59,288.645,77.75000000000001,1367.7234673668804,1.2996739430943824 +51165,2022-10-20 05:08:00,288.645,77.725,1367.2836849014889,1.2992560415049628 +51166,2022-10-20 05:08:01,288.645,77.725,1367.2836849014889,1.2992560415049628 +51167,2022-10-20 05:08:02,288.645,77.69999999999999,1366.8439024360976,1.2988381399155433 +51168,2022-10-20 05:08:03,288.645,77.69999999999999,1366.8439024360976,1.2988381399155433 +51169,2022-10-20 05:08:04,288.645,77.67500000000001,1366.4041199707067,1.2984202383261243 +51170,2022-10-20 05:08:05,288.645,77.67500000000001,1366.4041199707067,1.2984202383261243 +51171,2022-10-20 05:08:06,288.645,77.64999999999999,1365.964337505315,1.2980023367367042 +51172,2022-10-20 05:08:07,288.645,77.64999999999999,1365.964337505315,1.2980023367367042 +51173,2022-10-20 05:08:08,288.645,77.62500000000001,1365.524555039924,1.2975844351472854 +51174,2022-10-20 05:08:09,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51175,2022-10-20 05:08:10,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51176,2022-10-20 05:08:11,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51177,2022-10-20 05:08:12,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51178,2022-10-20 05:08:13,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51179,2022-10-20 05:08:14,288.59,77.57499999999999,1359.8381314048547,1.2921809330474612 +51180,2022-10-20 05:08:15,288.59,77.57499999999999,1359.8381314048547,1.2921809330474612 +51181,2022-10-20 05:08:16,288.59,77.57499999999999,1359.8381314048547,1.2921809330474612 +51182,2022-10-20 05:08:17,288.59,77.57499999999999,1359.8381314048547,1.2921809330474612 +51183,2022-10-20 05:08:18,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51184,2022-10-20 05:08:19,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51185,2022-10-20 05:08:20,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51186,2022-10-20 05:08:21,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51187,2022-10-20 05:08:22,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51188,2022-10-20 05:08:23,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51189,2022-10-20 05:08:24,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51190,2022-10-20 05:08:25,288.645,77.47500000000001,1362.8858602475761,1.2950770256107687 +51191,2022-10-20 05:08:26,288.645,77.47500000000001,1362.8858602475761,1.2950770256107687 +51192,2022-10-20 05:08:27,288.645,77.47500000000001,1362.8858602475761,1.2950770256107687 +51193,2022-10-20 05:08:28,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51194,2022-10-20 05:08:29,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51195,2022-10-20 05:08:30,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51196,2022-10-20 05:08:31,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51197,2022-10-20 05:08:32,288.645,77.47500000000001,1362.8858602475761,1.2950770256107687 +51198,2022-10-20 05:08:33,288.645,77.47500000000001,1362.8858602475761,1.2950770256107687 +51199,2022-10-20 05:08:34,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51200,2022-10-20 05:08:35,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51201,2022-10-20 05:08:36,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51202,2022-10-20 05:08:37,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51203,2022-10-20 05:08:38,288.59,77.4,1356.7704978502838,1.2892659261085853 +51204,2022-10-20 05:08:39,288.59,77.4,1356.7704978502838,1.2892659261085853 +51205,2022-10-20 05:08:40,288.59,77.375,1356.3322644853451,1.2888494965458888 +51206,2022-10-20 05:08:41,288.59,77.375,1356.3322644853451,1.2888494965458888 +51207,2022-10-20 05:08:42,288.59,77.375,1356.3322644853451,1.2888494965458888 +51208,2022-10-20 05:08:43,288.59,77.4,1356.7704978502838,1.2892659261085853 +51209,2022-10-20 05:08:44,288.59,77.375,1356.3322644853451,1.2888494965458888 +51210,2022-10-20 05:08:45,288.59,77.375,1356.3322644853451,1.2888494965458888 +51211,2022-10-20 05:08:46,288.59,77.325,1355.4557977554675,1.2880166374204955 +51212,2022-10-20 05:08:47,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51213,2022-10-20 05:08:48,288.59,77.325,1355.4557977554675,1.2880166374204955 +51214,2022-10-20 05:08:49,288.59,77.325,1355.4557977554675,1.2880166374204955 +51215,2022-10-20 05:08:50,288.59,77.3,1355.017564390529,1.287600207857799 +51216,2022-10-20 05:08:51,288.59,77.325,1355.4557977554675,1.2880166374204955 +51217,2022-10-20 05:08:52,288.645,77.3,1359.8073829898372,1.2921517144848327 +51218,2022-10-20 05:08:53,288.645,77.3,1359.8073829898372,1.2921517144848327 +51219,2022-10-20 05:08:54,288.645,77.275,1359.3676005244458,1.2917338128954132 +51220,2022-10-20 05:08:55,288.59,77.275,1354.5793310255904,1.2871837782951026 +51221,2022-10-20 05:08:56,288.59,77.25,1354.1410976606514,1.2867673487324058 +51222,2022-10-20 05:08:57,288.59,77.25,1354.1410976606514,1.2867673487324058 +51223,2022-10-20 05:08:58,288.59,77.25,1354.1410976606514,1.2867673487324058 +51224,2022-10-20 05:08:59,288.59,77.25,1354.1410976606514,1.2867673487324058 +51225,2022-10-20 05:09:00,288.59,77.25,1354.1410976606514,1.2867673487324058 +51226,2022-10-20 05:09:01,288.59,77.25,1354.1410976606514,1.2867673487324058 +51227,2022-10-20 05:09:02,288.59,77.25,1354.1410976606514,1.2867673487324058 +51228,2022-10-20 05:09:03,288.59,77.25,1354.1410976606514,1.2867673487324058 +51229,2022-10-20 05:09:04,288.59,77.275,1354.5793310255904,1.2871837782951026 +51230,2022-10-20 05:09:05,288.59,77.275,1354.5793310255904,1.2871837782951026 +51231,2022-10-20 05:09:06,288.59,77.275,1354.5793310255904,1.2871837782951026 +51232,2022-10-20 05:09:07,288.59,77.3,1355.017564390529,1.287600207857799 +51233,2022-10-20 05:09:08,288.59,77.3,1355.017564390529,1.287600207857799 +51234,2022-10-20 05:09:09,288.59,77.3,1355.017564390529,1.287600207857799 +51235,2022-10-20 05:09:10,288.59,77.275,1354.5793310255904,1.2871837782951026 +51236,2022-10-20 05:09:11,288.59,77.275,1354.5793310255904,1.2871837782951026 +51237,2022-10-20 05:09:12,288.59,77.3,1355.017564390529,1.287600207857799 +51238,2022-10-20 05:09:13,288.59,77.275,1354.5793310255904,1.2871837782951026 +51239,2022-10-20 05:09:14,288.59,77.3,1355.017564390529,1.287600207857799 +51240,2022-10-20 05:09:15,288.59,77.3,1355.017564390529,1.287600207857799 +51241,2022-10-20 05:09:16,288.59,77.325,1355.4557977554675,1.2880166374204955 +51242,2022-10-20 05:09:17,288.59,77.325,1355.4557977554675,1.2880166374204955 +51243,2022-10-20 05:09:18,288.59,77.3,1355.017564390529,1.287600207857799 +51244,2022-10-20 05:09:19,288.59,77.3,1355.017564390529,1.287600207857799 +51245,2022-10-20 05:09:20,288.59,77.3,1355.017564390529,1.287600207857799 +51246,2022-10-20 05:09:21,288.59,77.3,1355.017564390529,1.287600207857799 +51247,2022-10-20 05:09:22,288.59,77.325,1355.4557977554675,1.2880166374204955 +51248,2022-10-20 05:09:23,288.59,77.325,1355.4557977554675,1.2880166374204955 +51249,2022-10-20 05:09:24,288.59,77.325,1355.4557977554675,1.2880166374204955 +51250,2022-10-20 05:09:25,288.59,77.325,1355.4557977554675,1.2880166374204955 +51251,2022-10-20 05:09:26,288.59,77.325,1355.4557977554675,1.2880166374204955 +51252,2022-10-20 05:09:27,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51253,2022-10-20 05:09:28,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51254,2022-10-20 05:09:29,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51255,2022-10-20 05:09:30,288.59,77.375,1356.3322644853451,1.2888494965458888 +51256,2022-10-20 05:09:31,288.59,77.375,1356.3322644853451,1.2888494965458888 +51257,2022-10-20 05:09:32,288.59,77.375,1356.3322644853451,1.2888494965458888 +51258,2022-10-20 05:09:33,288.59,77.375,1356.3322644853451,1.2888494965458888 +51259,2022-10-20 05:09:34,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51260,2022-10-20 05:09:35,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51261,2022-10-20 05:09:36,288.59,77.375,1356.3322644853451,1.2888494965458888 +51262,2022-10-20 05:09:37,288.59,77.375,1356.3322644853451,1.2888494965458888 +51263,2022-10-20 05:09:38,288.59,77.375,1356.3322644853451,1.2888494965458888 +51264,2022-10-20 05:09:39,288.59,77.375,1356.3322644853451,1.2888494965458888 +51265,2022-10-20 05:09:40,288.59,77.4,1356.7704978502838,1.2892659261085853 +51266,2022-10-20 05:09:41,288.59,77.4,1356.7704978502838,1.2892659261085853 +51267,2022-10-20 05:09:42,288.59,77.4,1356.7704978502838,1.2892659261085853 +51268,2022-10-20 05:09:43,288.59,77.375,1356.3322644853451,1.2888494965458888 +51269,2022-10-20 05:09:44,288.59,77.375,1356.3322644853451,1.2888494965458888 +51270,2022-10-20 05:09:45,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51271,2022-10-20 05:09:46,288.59,77.375,1356.3322644853451,1.2888494965458888 +51272,2022-10-20 05:09:47,288.59,77.375,1356.3322644853451,1.2888494965458888 +51273,2022-10-20 05:09:48,288.59,77.375,1356.3322644853451,1.2888494965458888 +51274,2022-10-20 05:09:49,288.59,77.375,1356.3322644853451,1.2888494965458888 +51275,2022-10-20 05:09:50,288.59,77.375,1356.3322644853451,1.2888494965458888 +51276,2022-10-20 05:09:51,288.59,77.375,1356.3322644853451,1.2888494965458888 +51277,2022-10-20 05:09:52,288.59,77.375,1356.3322644853451,1.2888494965458888 +51278,2022-10-20 05:09:53,288.59,77.375,1356.3322644853451,1.2888494965458888 +51279,2022-10-20 05:09:54,288.59,77.375,1356.3322644853451,1.2888494965458888 +51280,2022-10-20 05:09:55,288.59,77.375,1356.3322644853451,1.2888494965458888 +51281,2022-10-20 05:09:56,288.59,77.4,1356.7704978502838,1.2892659261085853 +51282,2022-10-20 05:09:57,288.59,77.4,1356.7704978502838,1.2892659261085853 +51283,2022-10-20 05:09:58,288.59,77.4,1356.7704978502838,1.2892659261085853 +51284,2022-10-20 05:09:59,288.59,77.4,1356.7704978502838,1.2892659261085853 +51285,2022-10-20 05:10:00,288.59,77.4,1356.7704978502838,1.2892659261085853 +51286,2022-10-20 05:10:01,288.59,77.4,1356.7704978502838,1.2892659261085853 +51287,2022-10-20 05:10:02,288.59,77.375,1356.3322644853451,1.2888494965458888 +51288,2022-10-20 05:10:03,288.59,77.375,1356.3322644853451,1.2888494965458888 +51289,2022-10-20 05:10:04,288.59,77.4,1356.7704978502838,1.2892659261085853 +51290,2022-10-20 05:10:05,288.59,77.4,1356.7704978502838,1.2892659261085853 +51291,2022-10-20 05:10:06,288.59,77.4,1356.7704978502838,1.2892659261085853 +51292,2022-10-20 05:10:07,288.59,77.4,1356.7704978502838,1.2892659261085853 +51293,2022-10-20 05:10:08,288.59,77.4,1356.7704978502838,1.2892659261085853 +51294,2022-10-20 05:10:09,288.59,77.4,1356.7704978502838,1.2892659261085853 +51295,2022-10-20 05:10:10,288.59,77.4,1356.7704978502838,1.2892659261085853 +51296,2022-10-20 05:10:11,288.59,77.4,1356.7704978502838,1.2892659261085853 +51297,2022-10-20 05:10:12,288.59,77.375,1356.3322644853451,1.2888494965458888 +51298,2022-10-20 05:10:13,288.59,77.375,1356.3322644853451,1.2888494965458888 +51299,2022-10-20 05:10:14,288.59,77.375,1356.3322644853451,1.2888494965458888 +51300,2022-10-20 05:10:15,288.59,77.375,1356.3322644853451,1.2888494965458888 +51301,2022-10-20 05:10:16,288.59,77.4,1356.7704978502838,1.2892659261085853 +51302,2022-10-20 05:10:17,288.59,77.4,1356.7704978502838,1.2892659261085853 +51303,2022-10-20 05:10:18,288.59,77.4,1356.7704978502838,1.2892659261085853 +51304,2022-10-20 05:10:19,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51305,2022-10-20 05:10:20,288.59,77.4,1356.7704978502838,1.2892659261085853 +51306,2022-10-20 05:10:21,288.59,77.4,1356.7704978502838,1.2892659261085853 +51307,2022-10-20 05:10:22,288.59,77.4,1356.7704978502838,1.2892659261085853 +51308,2022-10-20 05:10:23,288.59,77.4,1356.7704978502838,1.2892659261085853 +51309,2022-10-20 05:10:24,288.59,77.375,1356.3322644853451,1.2888494965458888 +51310,2022-10-20 05:10:25,288.59,77.375,1356.3322644853451,1.2888494965458888 +51311,2022-10-20 05:10:26,288.59,77.375,1356.3322644853451,1.2888494965458888 +51312,2022-10-20 05:10:27,288.59,77.375,1356.3322644853451,1.2888494965458888 +51313,2022-10-20 05:10:28,288.59,77.375,1356.3322644853451,1.2888494965458888 +51314,2022-10-20 05:10:29,288.59,77.375,1356.3322644853451,1.2888494965458888 +51315,2022-10-20 05:10:30,288.59,77.375,1356.3322644853451,1.2888494965458888 +51316,2022-10-20 05:10:31,288.59,77.375,1356.3322644853451,1.2888494965458888 +51317,2022-10-20 05:10:32,288.59,77.375,1356.3322644853451,1.2888494965458888 +51318,2022-10-20 05:10:33,288.59,77.375,1356.3322644853451,1.2888494965458888 +51319,2022-10-20 05:10:34,288.59,77.375,1356.3322644853451,1.2888494965458888 +51320,2022-10-20 05:10:35,288.59,77.375,1356.3322644853451,1.2888494965458888 +51321,2022-10-20 05:10:36,288.59,77.375,1356.3322644853451,1.2888494965458888 +51322,2022-10-20 05:10:37,288.59,77.375,1356.3322644853451,1.2888494965458888 +51323,2022-10-20 05:10:38,288.59,77.375,1356.3322644853451,1.2888494965458888 +51324,2022-10-20 05:10:39,288.59,77.4,1356.7704978502838,1.2892659261085853 +51325,2022-10-20 05:10:40,288.645,77.4,1361.5665128514022,1.2938233208425103 +51326,2022-10-20 05:10:41,288.59,77.4,1356.7704978502838,1.2892659261085853 +51327,2022-10-20 05:10:42,288.645,77.4,1361.5665128514022,1.2938233208425103 +51328,2022-10-20 05:10:43,288.645,77.4,1361.5665128514022,1.2938233208425103 +51329,2022-10-20 05:10:44,288.645,77.4,1361.5665128514022,1.2938233208425103 +51330,2022-10-20 05:10:45,288.59,77.4,1356.7704978502838,1.2892659261085853 +51331,2022-10-20 05:10:46,288.59,77.375,1356.3322644853451,1.2888494965458888 +51332,2022-10-20 05:10:47,288.59,77.375,1356.3322644853451,1.2888494965458888 +51333,2022-10-20 05:10:48,288.645,77.4,1361.5665128514022,1.2938233208425103 +51334,2022-10-20 05:10:49,288.59,77.4,1356.7704978502838,1.2892659261085853 +51335,2022-10-20 05:10:50,288.59,77.4,1356.7704978502838,1.2892659261085853 +51336,2022-10-20 05:10:51,288.59,77.4,1356.7704978502838,1.2892659261085853 +51337,2022-10-20 05:10:52,288.59,77.4,1356.7704978502838,1.2892659261085853 +51338,2022-10-20 05:10:53,288.59,77.375,1356.3322644853451,1.2888494965458888 +51339,2022-10-20 05:10:54,288.59,77.375,1356.3322644853451,1.2888494965458888 +51340,2022-10-20 05:10:55,288.59,77.375,1356.3322644853451,1.2888494965458888 +51341,2022-10-20 05:10:56,288.59,77.375,1356.3322644853451,1.2888494965458888 +51342,2022-10-20 05:10:57,288.59,77.375,1356.3322644853451,1.2888494965458888 +51343,2022-10-20 05:10:58,288.59,77.375,1356.3322644853451,1.2888494965458888 +51344,2022-10-20 05:10:59,288.59,77.375,1356.3322644853451,1.2888494965458888 +51345,2022-10-20 05:11:00,288.59,77.375,1356.3322644853451,1.2888494965458888 +51346,2022-10-20 05:11:01,288.59,77.375,1356.3322644853451,1.2888494965458888 +51347,2022-10-20 05:11:02,288.59,77.375,1356.3322644853451,1.2888494965458888 +51348,2022-10-20 05:11:03,288.59,77.375,1356.3322644853451,1.2888494965458888 +51349,2022-10-20 05:11:04,288.59,77.4,1356.7704978502838,1.2892659261085853 +51350,2022-10-20 05:11:05,288.59,77.4,1356.7704978502838,1.2892659261085853 +51351,2022-10-20 05:11:06,288.59,77.4,1356.7704978502838,1.2892659261085853 +51352,2022-10-20 05:11:07,288.59,77.4,1356.7704978502838,1.2892659261085853 +51353,2022-10-20 05:11:08,288.59,77.4,1356.7704978502838,1.2892659261085853 +51354,2022-10-20 05:11:09,288.59,77.4,1356.7704978502838,1.2892659261085853 +51355,2022-10-20 05:11:10,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51356,2022-10-20 05:11:11,288.59,77.45,1357.6469645801615,1.2900987852339787 +51357,2022-10-20 05:11:12,288.59,77.45,1357.6469645801615,1.2900987852339787 +51358,2022-10-20 05:11:13,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51359,2022-10-20 05:11:14,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51360,2022-10-20 05:11:15,288.59,77.45,1357.6469645801615,1.2900987852339787 +51361,2022-10-20 05:11:16,288.59,77.45,1357.6469645801615,1.2900987852339787 +51362,2022-10-20 05:11:17,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51363,2022-10-20 05:11:18,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51364,2022-10-20 05:11:19,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51365,2022-10-20 05:11:20,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51366,2022-10-20 05:11:21,288.59,77.45,1357.6469645801615,1.2900987852339787 +51367,2022-10-20 05:11:22,288.59,77.45,1357.6469645801615,1.2900987852339787 +51368,2022-10-20 05:11:23,288.59,77.45,1357.6469645801615,1.2900987852339787 +51369,2022-10-20 05:11:24,288.59,77.45,1357.6469645801615,1.2900987852339787 +51370,2022-10-20 05:11:25,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51371,2022-10-20 05:11:26,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51372,2022-10-20 05:11:27,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51373,2022-10-20 05:11:28,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51374,2022-10-20 05:11:29,288.59,77.45,1357.6469645801615,1.2900987852339787 +51375,2022-10-20 05:11:30,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51376,2022-10-20 05:11:31,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51377,2022-10-20 05:11:32,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51378,2022-10-20 05:11:33,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51379,2022-10-20 05:11:34,288.59,77.525,1358.9616646749776,1.2913480739220684 +51380,2022-10-20 05:11:35,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51381,2022-10-20 05:11:36,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51382,2022-10-20 05:11:37,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51383,2022-10-20 05:11:38,288.59,77.45,1357.6469645801615,1.2900987852339787 +51384,2022-10-20 05:11:39,288.59,77.45,1357.6469645801615,1.2900987852339787 +51385,2022-10-20 05:11:40,288.59,77.45,1357.6469645801615,1.2900987852339787 +51386,2022-10-20 05:11:41,288.59,77.45,1357.6469645801615,1.2900987852339787 +51387,2022-10-20 05:11:42,288.59,77.45,1357.6469645801615,1.2900987852339787 +51388,2022-10-20 05:11:43,288.59,77.45,1357.6469645801615,1.2900987852339787 +51389,2022-10-20 05:11:44,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51390,2022-10-20 05:11:45,288.59,77.45,1357.6469645801615,1.2900987852339787 +51391,2022-10-20 05:11:46,288.59,77.45,1357.6469645801615,1.2900987852339787 +51392,2022-10-20 05:11:47,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51393,2022-10-20 05:11:48,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51394,2022-10-20 05:11:49,288.59,77.45,1357.6469645801615,1.2900987852339787 +51395,2022-10-20 05:11:50,288.59,77.45,1357.6469645801615,1.2900987852339787 +51396,2022-10-20 05:11:51,288.59,77.45,1357.6469645801615,1.2900987852339787 +51397,2022-10-20 05:11:52,288.59,77.45,1357.6469645801615,1.2900987852339787 +51398,2022-10-20 05:11:53,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51399,2022-10-20 05:11:54,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51400,2022-10-20 05:11:55,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51401,2022-10-20 05:11:56,288.59,77.45,1357.6469645801615,1.2900987852339787 +51402,2022-10-20 05:11:57,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51403,2022-10-20 05:11:58,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51404,2022-10-20 05:11:59,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51405,2022-10-20 05:12:00,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51406,2022-10-20 05:12:01,288.59,77.4,1356.7704978502838,1.2892659261085853 +51407,2022-10-20 05:12:02,288.59,77.4,1356.7704978502838,1.2892659261085853 +51408,2022-10-20 05:12:03,288.59,77.4,1356.7704978502838,1.2892659261085853 +51409,2022-10-20 05:12:04,288.59,77.4,1356.7704978502838,1.2892659261085853 +51410,2022-10-20 05:12:05,288.59,77.4,1356.7704978502838,1.2892659261085853 +51411,2022-10-20 05:12:06,288.59,77.4,1356.7704978502838,1.2892659261085853 +51412,2022-10-20 05:12:07,288.59,77.4,1356.7704978502838,1.2892659261085853 +51413,2022-10-20 05:12:08,288.59,77.4,1356.7704978502838,1.2892659261085853 +51414,2022-10-20 05:12:09,288.59,77.4,1356.7704978502838,1.2892659261085853 +51415,2022-10-20 05:12:10,288.59,77.4,1356.7704978502838,1.2892659261085853 +51416,2022-10-20 05:12:11,288.59,77.375,1356.3322644853451,1.2888494965458888 +51417,2022-10-20 05:12:12,288.59,77.375,1356.3322644853451,1.2888494965458888 +51418,2022-10-20 05:12:13,288.59,77.375,1356.3322644853451,1.2888494965458888 +51419,2022-10-20 05:12:14,288.59,77.375,1356.3322644853451,1.2888494965458888 +51420,2022-10-20 05:12:15,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51421,2022-10-20 05:12:16,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51422,2022-10-20 05:12:17,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51423,2022-10-20 05:12:18,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51424,2022-10-20 05:12:19,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51425,2022-10-20 05:12:20,288.59,77.375,1356.3322644853451,1.2888494965458888 +51426,2022-10-20 05:12:21,288.59,77.375,1356.3322644853451,1.2888494965458888 +51427,2022-10-20 05:12:22,288.59,77.375,1356.3322644853451,1.2888494965458888 +51428,2022-10-20 05:12:23,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51429,2022-10-20 05:12:24,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51430,2022-10-20 05:12:25,288.59,77.325,1355.4557977554675,1.2880166374204955 +51431,2022-10-20 05:12:26,288.59,77.325,1355.4557977554675,1.2880166374204955 +51432,2022-10-20 05:12:27,288.59,77.325,1355.4557977554675,1.2880166374204955 +51433,2022-10-20 05:12:28,288.59,77.325,1355.4557977554675,1.2880166374204955 +51434,2022-10-20 05:12:29,288.59,77.325,1355.4557977554675,1.2880166374204955 +51435,2022-10-20 05:12:30,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51436,2022-10-20 05:12:31,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51437,2022-10-20 05:12:32,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51438,2022-10-20 05:12:33,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51439,2022-10-20 05:12:34,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51440,2022-10-20 05:12:35,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51441,2022-10-20 05:12:36,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51442,2022-10-20 05:12:37,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51443,2022-10-20 05:12:38,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51444,2022-10-20 05:12:39,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51445,2022-10-20 05:12:40,288.59,77.375,1356.3322644853451,1.2888494965458888 +51446,2022-10-20 05:12:41,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51447,2022-10-20 05:12:42,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51448,2022-10-20 05:12:43,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51449,2022-10-20 05:12:44,288.59,77.375,1356.3322644853451,1.2888494965458888 +51450,2022-10-20 05:12:45,288.59,77.375,1356.3322644853451,1.2888494965458888 +51451,2022-10-20 05:12:46,288.59,77.375,1356.3322644853451,1.2888494965458888 +51452,2022-10-20 05:12:47,288.59,77.375,1356.3322644853451,1.2888494965458888 +51453,2022-10-20 05:12:48,288.59,77.375,1356.3322644853451,1.2888494965458888 +51454,2022-10-20 05:12:49,288.59,77.375,1356.3322644853451,1.2888494965458888 +51455,2022-10-20 05:12:50,288.59,77.375,1356.3322644853451,1.2888494965458888 +51456,2022-10-20 05:12:51,288.59,77.375,1356.3322644853451,1.2888494965458888 +51457,2022-10-20 05:12:52,288.59,77.375,1356.3322644853451,1.2888494965458888 +51458,2022-10-20 05:12:53,288.59,77.375,1356.3322644853451,1.2888494965458888 +51459,2022-10-20 05:12:54,288.59,77.375,1356.3322644853451,1.2888494965458888 +51460,2022-10-20 05:12:55,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51461,2022-10-20 05:12:56,288.59,77.35000000000001,1355.8940311204065,1.2884330669831923 +51462,2022-10-20 05:12:57,288.59,77.375,1356.3322644853451,1.2888494965458888 +51463,2022-10-20 05:12:58,288.59,77.375,1356.3322644853451,1.2888494965458888 +51464,2022-10-20 05:12:59,288.59,77.4,1356.7704978502838,1.2892659261085853 +51465,2022-10-20 05:13:00,288.59,77.4,1356.7704978502838,1.2892659261085853 +51466,2022-10-20 05:13:01,288.59,77.4,1356.7704978502838,1.2892659261085853 +51467,2022-10-20 05:13:02,288.59,77.4,1356.7704978502838,1.2892659261085853 +51468,2022-10-20 05:13:03,288.59,77.4,1356.7704978502838,1.2892659261085853 +51469,2022-10-20 05:13:04,288.59,77.4,1356.7704978502838,1.2892659261085853 +51470,2022-10-20 05:13:05,288.59,77.375,1356.3322644853451,1.2888494965458888 +51471,2022-10-20 05:13:06,288.59,77.375,1356.3322644853451,1.2888494965458888 +51472,2022-10-20 05:13:07,288.59,77.375,1356.3322644853451,1.2888494965458888 +51473,2022-10-20 05:13:08,288.59,77.375,1356.3322644853451,1.2888494965458888 +51474,2022-10-20 05:13:09,288.59,77.4,1356.7704978502838,1.2892659261085853 +51475,2022-10-20 05:13:10,288.59,77.4,1356.7704978502838,1.2892659261085853 +51476,2022-10-20 05:13:11,288.59,77.4,1356.7704978502838,1.2892659261085853 +51477,2022-10-20 05:13:12,288.59,77.4,1356.7704978502838,1.2892659261085853 +51478,2022-10-20 05:13:13,288.59,77.4,1356.7704978502838,1.2892659261085853 +51479,2022-10-20 05:13:14,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51480,2022-10-20 05:13:15,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51481,2022-10-20 05:13:16,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51482,2022-10-20 05:13:17,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51483,2022-10-20 05:13:18,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51484,2022-10-20 05:13:19,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51485,2022-10-20 05:13:20,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51486,2022-10-20 05:13:21,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51487,2022-10-20 05:13:22,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51488,2022-10-20 05:13:23,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51489,2022-10-20 05:13:24,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51490,2022-10-20 05:13:25,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51491,2022-10-20 05:13:26,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51492,2022-10-20 05:13:27,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51493,2022-10-20 05:13:28,288.59,77.42500000000001,1357.2087312152228,1.2896823556712822 +51494,2022-10-20 05:13:29,288.59,77.45,1357.6469645801615,1.2900987852339787 +51495,2022-10-20 05:13:30,288.59,77.45,1357.6469645801615,1.2900987852339787 +51496,2022-10-20 05:13:31,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51497,2022-10-20 05:13:32,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51498,2022-10-20 05:13:33,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51499,2022-10-20 05:13:34,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51500,2022-10-20 05:13:35,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51501,2022-10-20 05:13:36,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51502,2022-10-20 05:13:37,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51503,2022-10-20 05:13:38,288.59,77.47500000000001,1358.0851979451002,1.2905152147966752 +51504,2022-10-20 05:13:39,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51505,2022-10-20 05:13:40,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51506,2022-10-20 05:13:41,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51507,2022-10-20 05:13:42,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51508,2022-10-20 05:13:43,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51509,2022-10-20 05:13:44,288.59,77.525,1358.9616646749776,1.2913480739220684 +51510,2022-10-20 05:13:45,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51511,2022-10-20 05:13:46,288.59,77.49999999999999,1358.5234313100386,1.2909316443593717 +51512,2022-10-20 05:13:47,288.59,77.525,1358.9616646749776,1.2913480739220684 +51513,2022-10-20 05:13:48,288.59,77.525,1358.9616646749776,1.2913480739220684 +51514,2022-10-20 05:13:49,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51515,2022-10-20 05:13:50,288.59,77.525,1358.9616646749776,1.2913480739220684 +51516,2022-10-20 05:13:51,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51517,2022-10-20 05:13:52,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51518,2022-10-20 05:13:53,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51519,2022-10-20 05:13:54,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51520,2022-10-20 05:13:55,288.59,77.57499999999999,1359.8381314048547,1.2921809330474612 +51521,2022-10-20 05:13:56,288.59,77.57499999999999,1359.8381314048547,1.2921809330474612 +51522,2022-10-20 05:13:57,288.59,77.57499999999999,1359.8381314048547,1.2921809330474612 +51523,2022-10-20 05:13:58,288.59,77.57499999999999,1359.8381314048547,1.2921809330474612 +51524,2022-10-20 05:13:59,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51525,2022-10-20 05:14:00,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51526,2022-10-20 05:14:01,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51527,2022-10-20 05:14:02,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51528,2022-10-20 05:14:03,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51529,2022-10-20 05:14:04,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51530,2022-10-20 05:14:05,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51531,2022-10-20 05:14:06,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51532,2022-10-20 05:14:07,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51533,2022-10-20 05:14:08,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51534,2022-10-20 05:14:09,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51535,2022-10-20 05:14:10,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51536,2022-10-20 05:14:11,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51537,2022-10-20 05:14:12,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51538,2022-10-20 05:14:13,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51539,2022-10-20 05:14:14,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51540,2022-10-20 05:14:15,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51541,2022-10-20 05:14:16,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51542,2022-10-20 05:14:17,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51543,2022-10-20 05:14:18,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51544,2022-10-20 05:14:19,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51545,2022-10-20 05:14:20,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51546,2022-10-20 05:14:21,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51547,2022-10-20 05:14:22,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51548,2022-10-20 05:14:23,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51549,2022-10-20 05:14:24,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51550,2022-10-20 05:14:25,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51551,2022-10-20 05:14:26,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51552,2022-10-20 05:14:27,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51553,2022-10-20 05:14:28,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51554,2022-10-20 05:14:29,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51555,2022-10-20 05:14:30,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51556,2022-10-20 05:14:31,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51557,2022-10-20 05:14:32,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51558,2022-10-20 05:14:33,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51559,2022-10-20 05:14:34,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51560,2022-10-20 05:14:35,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51561,2022-10-20 05:14:36,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51562,2022-10-20 05:14:37,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51563,2022-10-20 05:14:38,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51564,2022-10-20 05:14:39,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51565,2022-10-20 05:14:40,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51566,2022-10-20 05:14:41,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51567,2022-10-20 05:14:42,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51568,2022-10-20 05:14:43,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51569,2022-10-20 05:14:44,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51570,2022-10-20 05:14:45,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51571,2022-10-20 05:14:46,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51572,2022-10-20 05:14:47,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51573,2022-10-20 05:14:48,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51574,2022-10-20 05:14:49,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51575,2022-10-20 05:14:50,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51576,2022-10-20 05:14:51,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51577,2022-10-20 05:14:52,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51578,2022-10-20 05:14:53,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51579,2022-10-20 05:14:54,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51580,2022-10-20 05:14:55,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51581,2022-10-20 05:14:56,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51582,2022-10-20 05:14:57,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51583,2022-10-20 05:14:58,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51584,2022-10-20 05:14:59,288.59,77.725,1362.4675315944871,1.2946795104236406 +51585,2022-10-20 05:15:00,288.59,77.725,1362.4675315944871,1.2946795104236406 +51586,2022-10-20 05:15:01,288.59,77.725,1362.4675315944871,1.2946795104236406 +51587,2022-10-20 05:15:02,288.59,77.725,1362.4675315944871,1.2946795104236406 +51588,2022-10-20 05:15:03,288.59,77.725,1362.4675315944871,1.2946795104236406 +51589,2022-10-20 05:15:04,288.59,77.725,1362.4675315944871,1.2946795104236406 +51590,2022-10-20 05:15:05,288.59,77.725,1362.4675315944871,1.2946795104236406 +51591,2022-10-20 05:15:06,288.59,77.725,1362.4675315944871,1.2946795104236406 +51592,2022-10-20 05:15:07,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51593,2022-10-20 05:15:08,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51594,2022-10-20 05:15:09,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51595,2022-10-20 05:15:10,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51596,2022-10-20 05:15:11,288.59,77.725,1362.4675315944871,1.2946795104236406 +51597,2022-10-20 05:15:12,288.59,77.725,1362.4675315944871,1.2946795104236406 +51598,2022-10-20 05:15:13,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51599,2022-10-20 05:15:14,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51600,2022-10-20 05:15:15,288.59,77.725,1362.4675315944871,1.2946795104236406 +51601,2022-10-20 05:15:16,288.59,77.725,1362.4675315944871,1.2946795104236406 +51602,2022-10-20 05:15:17,288.59,77.725,1362.4675315944871,1.2946795104236406 +51603,2022-10-20 05:15:18,288.59,77.725,1362.4675315944871,1.2946795104236406 +51604,2022-10-20 05:15:19,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51605,2022-10-20 05:15:20,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51606,2022-10-20 05:15:21,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51607,2022-10-20 05:15:22,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51608,2022-10-20 05:15:23,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51609,2022-10-20 05:15:24,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51610,2022-10-20 05:15:25,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51611,2022-10-20 05:15:26,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51612,2022-10-20 05:15:27,288.59,77.77499999999999,1363.3439983243645,1.2955123695490338 +51613,2022-10-20 05:15:28,288.59,77.77499999999999,1363.3439983243645,1.2955123695490338 +51614,2022-10-20 05:15:29,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51615,2022-10-20 05:15:30,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51616,2022-10-20 05:15:31,288.59,77.725,1362.4675315944871,1.2946795104236406 +51617,2022-10-20 05:15:32,288.59,77.725,1362.4675315944871,1.2946795104236406 +51618,2022-10-20 05:15:33,288.59,77.725,1362.4675315944871,1.2946795104236406 +51619,2022-10-20 05:15:34,288.59,77.725,1362.4675315944871,1.2946795104236406 +51620,2022-10-20 05:15:35,288.59,77.725,1362.4675315944871,1.2946795104236406 +51621,2022-10-20 05:15:36,288.59,77.725,1362.4675315944871,1.2946795104236406 +51622,2022-10-20 05:15:37,288.59,77.725,1362.4675315944871,1.2946795104236406 +51623,2022-10-20 05:15:38,288.59,77.725,1362.4675315944871,1.2946795104236406 +51624,2022-10-20 05:15:39,288.59,77.725,1362.4675315944871,1.2946795104236406 +51625,2022-10-20 05:15:40,288.59,77.725,1362.4675315944871,1.2946795104236406 +51626,2022-10-20 05:15:41,288.59,77.725,1362.4675315944871,1.2946795104236406 +51627,2022-10-20 05:15:42,288.59,77.725,1362.4675315944871,1.2946795104236406 +51628,2022-10-20 05:15:43,288.59,77.725,1362.4675315944871,1.2946795104236406 +51629,2022-10-20 05:15:44,288.59,77.725,1362.4675315944871,1.2946795104236406 +51630,2022-10-20 05:15:45,288.59,77.725,1362.4675315944871,1.2946795104236406 +51631,2022-10-20 05:15:46,288.59,77.725,1362.4675315944871,1.2946795104236406 +51632,2022-10-20 05:15:47,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51633,2022-10-20 05:15:48,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51634,2022-10-20 05:15:49,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51635,2022-10-20 05:15:50,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51636,2022-10-20 05:15:51,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51637,2022-10-20 05:15:52,288.59,77.75000000000001,1362.9057649594263,1.2950959399863378 +51638,2022-10-20 05:15:53,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51639,2022-10-20 05:15:54,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51640,2022-10-20 05:15:55,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51641,2022-10-20 05:15:56,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51642,2022-10-20 05:15:57,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51643,2022-10-20 05:15:58,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51644,2022-10-20 05:15:59,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51645,2022-10-20 05:16:00,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51646,2022-10-20 05:16:01,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51647,2022-10-20 05:16:02,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51648,2022-10-20 05:16:03,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51649,2022-10-20 05:16:04,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51650,2022-10-20 05:16:05,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51651,2022-10-20 05:16:06,288.59,77.725,1362.4675315944871,1.2946795104236406 +51652,2022-10-20 05:16:07,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51653,2022-10-20 05:16:08,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51654,2022-10-20 05:16:09,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51655,2022-10-20 05:16:10,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51656,2022-10-20 05:16:11,288.59,77.725,1362.4675315944871,1.2946795104236406 +51657,2022-10-20 05:16:12,288.59,77.725,1362.4675315944871,1.2946795104236406 +51658,2022-10-20 05:16:13,288.59,77.725,1362.4675315944871,1.2946795104236406 +51659,2022-10-20 05:16:14,288.59,77.725,1362.4675315944871,1.2946795104236406 +51660,2022-10-20 05:16:15,288.59,77.725,1362.4675315944871,1.2946795104236406 +51661,2022-10-20 05:16:16,288.59,77.725,1362.4675315944871,1.2946795104236406 +51662,2022-10-20 05:16:17,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51663,2022-10-20 05:16:18,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51664,2022-10-20 05:16:19,288.59,77.725,1362.4675315944871,1.2946795104236406 +51665,2022-10-20 05:16:20,288.59,77.725,1362.4675315944871,1.2946795104236406 +51666,2022-10-20 05:16:21,288.59,77.725,1362.4675315944871,1.2946795104236406 +51667,2022-10-20 05:16:22,288.59,77.725,1362.4675315944871,1.2946795104236406 +51668,2022-10-20 05:16:23,288.59,77.725,1362.4675315944871,1.2946795104236406 +51669,2022-10-20 05:16:24,288.59,77.725,1362.4675315944871,1.2946795104236406 +51670,2022-10-20 05:16:25,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51671,2022-10-20 05:16:26,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51672,2022-10-20 05:16:27,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +51673,2022-10-20 05:16:28,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +51674,2022-10-20 05:16:29,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +51675,2022-10-20 05:16:30,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +51676,2022-10-20 05:16:31,288.53499999999997,77.69999999999999,1357.229618182932,1.289702203431688 +51677,2022-10-20 05:16:32,288.53499999999997,77.69999999999999,1357.229618182932,1.289702203431688 +51678,2022-10-20 05:16:33,288.53499999999997,77.69999999999999,1357.229618182932,1.289702203431688 +51679,2022-10-20 05:16:34,288.59,77.69999999999999,1362.0292982295484,1.294263080860944 +51680,2022-10-20 05:16:35,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +51681,2022-10-20 05:16:36,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +51682,2022-10-20 05:16:37,288.59,77.725,1362.4675315944871,1.2946795104236406 +51683,2022-10-20 05:16:38,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +51684,2022-10-20 05:16:39,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51685,2022-10-20 05:16:40,288.59,77.67500000000001,1361.59106486461,1.2938466512982478 +51686,2022-10-20 05:16:41,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51687,2022-10-20 05:16:42,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51688,2022-10-20 05:16:43,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51689,2022-10-20 05:16:44,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51690,2022-10-20 05:16:45,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51691,2022-10-20 05:16:46,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51692,2022-10-20 05:16:47,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51693,2022-10-20 05:16:48,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51694,2022-10-20 05:16:49,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51695,2022-10-20 05:16:50,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51696,2022-10-20 05:16:51,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51697,2022-10-20 05:16:52,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51698,2022-10-20 05:16:53,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51699,2022-10-20 05:16:54,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51700,2022-10-20 05:16:55,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51701,2022-10-20 05:16:56,288.59,77.64999999999999,1361.152831499671,1.2934302217355511 +51702,2022-10-20 05:16:57,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +51703,2022-10-20 05:16:58,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +51704,2022-10-20 05:16:59,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51705,2022-10-20 05:17:00,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51706,2022-10-20 05:17:01,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51707,2022-10-20 05:17:02,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51708,2022-10-20 05:17:03,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51709,2022-10-20 05:17:04,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51710,2022-10-20 05:17:05,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51711,2022-10-20 05:17:06,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51712,2022-10-20 05:17:07,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +51713,2022-10-20 05:17:08,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51714,2022-10-20 05:17:09,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +51715,2022-10-20 05:17:10,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +51716,2022-10-20 05:17:11,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +51717,2022-10-20 05:17:12,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +51718,2022-10-20 05:17:13,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +51719,2022-10-20 05:17:14,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +51720,2022-10-20 05:17:15,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +51721,2022-10-20 05:17:16,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +51722,2022-10-20 05:17:17,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +51723,2022-10-20 05:17:18,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +51724,2022-10-20 05:17:19,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51725,2022-10-20 05:17:20,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51726,2022-10-20 05:17:21,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51727,2022-10-20 05:17:22,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51728,2022-10-20 05:17:23,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51729,2022-10-20 05:17:24,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51730,2022-10-20 05:17:25,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51731,2022-10-20 05:17:26,288.59,77.62500000000001,1360.7145981347326,1.2930137921728546 +51732,2022-10-20 05:17:27,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51733,2022-10-20 05:17:28,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51734,2022-10-20 05:17:29,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51735,2022-10-20 05:17:30,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51736,2022-10-20 05:17:31,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51737,2022-10-20 05:17:32,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51738,2022-10-20 05:17:33,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51739,2022-10-20 05:17:34,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51740,2022-10-20 05:17:35,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51741,2022-10-20 05:17:36,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51742,2022-10-20 05:17:37,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51743,2022-10-20 05:17:38,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51744,2022-10-20 05:17:39,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51745,2022-10-20 05:17:40,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51746,2022-10-20 05:17:41,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51747,2022-10-20 05:17:42,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51748,2022-10-20 05:17:43,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51749,2022-10-20 05:17:44,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51750,2022-10-20 05:17:45,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51751,2022-10-20 05:17:46,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51752,2022-10-20 05:17:47,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51753,2022-10-20 05:17:48,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51754,2022-10-20 05:17:49,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51755,2022-10-20 05:17:50,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51756,2022-10-20 05:17:51,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51757,2022-10-20 05:17:52,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51758,2022-10-20 05:17:53,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51759,2022-10-20 05:17:54,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51760,2022-10-20 05:17:55,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51761,2022-10-20 05:17:56,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51762,2022-10-20 05:17:57,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51763,2022-10-20 05:17:58,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51764,2022-10-20 05:17:59,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51765,2022-10-20 05:18:00,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51766,2022-10-20 05:18:01,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51767,2022-10-20 05:18:02,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51768,2022-10-20 05:18:03,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51769,2022-10-20 05:18:04,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51770,2022-10-20 05:18:05,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51771,2022-10-20 05:18:06,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51772,2022-10-20 05:18:07,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51773,2022-10-20 05:18:08,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51774,2022-10-20 05:18:09,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51775,2022-10-20 05:18:10,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51776,2022-10-20 05:18:11,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51777,2022-10-20 05:18:12,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51778,2022-10-20 05:18:13,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51779,2022-10-20 05:18:14,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51780,2022-10-20 05:18:15,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51781,2022-10-20 05:18:16,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51782,2022-10-20 05:18:17,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51783,2022-10-20 05:18:18,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51784,2022-10-20 05:18:19,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51785,2022-10-20 05:18:20,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51786,2022-10-20 05:18:21,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51787,2022-10-20 05:18:22,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51788,2022-10-20 05:18:23,288.59,77.60000000000001,1360.2763647697939,1.2925973626101581 +51789,2022-10-20 05:18:24,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51790,2022-10-20 05:18:25,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51791,2022-10-20 05:18:26,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51792,2022-10-20 05:18:27,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51793,2022-10-20 05:18:28,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51794,2022-10-20 05:18:29,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51795,2022-10-20 05:18:30,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51796,2022-10-20 05:18:31,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51797,2022-10-20 05:18:32,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51798,2022-10-20 05:18:33,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51799,2022-10-20 05:18:34,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51800,2022-10-20 05:18:35,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51801,2022-10-20 05:18:36,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51802,2022-10-20 05:18:37,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51803,2022-10-20 05:18:38,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51804,2022-10-20 05:18:39,288.59,77.57499999999999,1359.8381314048547,1.2921809330474612 +51805,2022-10-20 05:18:40,288.59,77.57499999999999,1359.8381314048547,1.2921809330474612 +51806,2022-10-20 05:18:41,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51807,2022-10-20 05:18:42,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51808,2022-10-20 05:18:43,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51809,2022-10-20 05:18:44,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51810,2022-10-20 05:18:45,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51811,2022-10-20 05:18:46,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51812,2022-10-20 05:18:47,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51813,2022-10-20 05:18:48,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51814,2022-10-20 05:18:49,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51815,2022-10-20 05:18:50,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51816,2022-10-20 05:18:51,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51817,2022-10-20 05:18:52,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51818,2022-10-20 05:18:53,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51819,2022-10-20 05:18:54,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51820,2022-10-20 05:18:55,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51821,2022-10-20 05:18:56,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51822,2022-10-20 05:18:57,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51823,2022-10-20 05:18:58,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51824,2022-10-20 05:18:59,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51825,2022-10-20 05:19:00,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51826,2022-10-20 05:19:01,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51827,2022-10-20 05:19:02,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51828,2022-10-20 05:19:03,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51829,2022-10-20 05:19:04,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51830,2022-10-20 05:19:05,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51831,2022-10-20 05:19:06,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51832,2022-10-20 05:19:07,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51833,2022-10-20 05:19:08,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51834,2022-10-20 05:19:09,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51835,2022-10-20 05:19:10,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51836,2022-10-20 05:19:11,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51837,2022-10-20 05:19:12,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51838,2022-10-20 05:19:13,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51839,2022-10-20 05:19:14,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51840,2022-10-20 05:19:15,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51841,2022-10-20 05:19:16,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51842,2022-10-20 05:19:17,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51843,2022-10-20 05:19:18,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51844,2022-10-20 05:19:19,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51845,2022-10-20 05:19:20,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51846,2022-10-20 05:19:21,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51847,2022-10-20 05:19:22,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51848,2022-10-20 05:19:23,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51849,2022-10-20 05:19:24,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51850,2022-10-20 05:19:25,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51851,2022-10-20 05:19:26,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51852,2022-10-20 05:19:27,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51853,2022-10-20 05:19:28,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51854,2022-10-20 05:19:29,288.53499999999997,77.49999999999999,1353.7361056522166,1.2863825066403582 +51855,2022-10-20 05:19:30,288.53499999999997,77.49999999999999,1353.7361056522166,1.2863825066403582 +51856,2022-10-20 05:19:31,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51857,2022-10-20 05:19:32,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51858,2022-10-20 05:19:33,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51859,2022-10-20 05:19:34,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51860,2022-10-20 05:19:35,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51861,2022-10-20 05:19:36,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51862,2022-10-20 05:19:37,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51863,2022-10-20 05:19:38,288.59,77.55000000000001,1359.3998980399163,1.291764503484765 +51864,2022-10-20 05:19:39,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51865,2022-10-20 05:19:40,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51866,2022-10-20 05:19:41,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51867,2022-10-20 05:19:42,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51868,2022-10-20 05:19:43,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51869,2022-10-20 05:19:44,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51870,2022-10-20 05:19:45,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51871,2022-10-20 05:19:46,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51872,2022-10-20 05:19:47,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51873,2022-10-20 05:19:48,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51874,2022-10-20 05:19:49,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51875,2022-10-20 05:19:50,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51876,2022-10-20 05:19:51,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51877,2022-10-20 05:19:52,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51878,2022-10-20 05:19:53,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51879,2022-10-20 05:19:54,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51880,2022-10-20 05:19:55,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51881,2022-10-20 05:19:56,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51882,2022-10-20 05:19:57,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51883,2022-10-20 05:19:58,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51884,2022-10-20 05:19:59,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51885,2022-10-20 05:20:00,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51886,2022-10-20 05:20:01,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51887,2022-10-20 05:20:02,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51888,2022-10-20 05:20:03,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51889,2022-10-20 05:20:04,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51890,2022-10-20 05:20:05,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51891,2022-10-20 05:20:06,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51892,2022-10-20 05:20:07,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51893,2022-10-20 05:20:08,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51894,2022-10-20 05:20:09,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51895,2022-10-20 05:20:10,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51896,2022-10-20 05:20:11,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51897,2022-10-20 05:20:12,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51898,2022-10-20 05:20:13,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51899,2022-10-20 05:20:14,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51900,2022-10-20 05:20:15,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51901,2022-10-20 05:20:16,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51902,2022-10-20 05:20:17,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51903,2022-10-20 05:20:18,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51904,2022-10-20 05:20:19,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51905,2022-10-20 05:20:20,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51906,2022-10-20 05:20:21,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51907,2022-10-20 05:20:22,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51908,2022-10-20 05:20:23,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51909,2022-10-20 05:20:24,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51910,2022-10-20 05:20:25,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51911,2022-10-20 05:20:26,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51912,2022-10-20 05:20:27,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51913,2022-10-20 05:20:28,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51914,2022-10-20 05:20:29,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51915,2022-10-20 05:20:30,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51916,2022-10-20 05:20:31,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51917,2022-10-20 05:20:32,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51918,2022-10-20 05:20:33,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51919,2022-10-20 05:20:34,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51920,2022-10-20 05:20:35,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51921,2022-10-20 05:20:36,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51922,2022-10-20 05:20:37,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51923,2022-10-20 05:20:38,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51924,2022-10-20 05:20:39,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51925,2022-10-20 05:20:40,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51926,2022-10-20 05:20:41,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51927,2022-10-20 05:20:42,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51928,2022-10-20 05:20:43,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51929,2022-10-20 05:20:44,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51930,2022-10-20 05:20:45,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51931,2022-10-20 05:20:46,288.53499999999997,77.57499999999999,1355.0461728512348,1.2876273929371067 +51932,2022-10-20 05:20:47,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51933,2022-10-20 05:20:48,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51934,2022-10-20 05:20:49,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +51935,2022-10-20 05:20:50,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +51936,2022-10-20 05:20:51,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +51937,2022-10-20 05:20:52,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +51938,2022-10-20 05:20:53,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51939,2022-10-20 05:20:54,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51940,2022-10-20 05:20:55,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51941,2022-10-20 05:20:56,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51942,2022-10-20 05:20:57,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51943,2022-10-20 05:20:58,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51944,2022-10-20 05:20:59,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51945,2022-10-20 05:21:00,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51946,2022-10-20 05:21:01,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51947,2022-10-20 05:21:02,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51948,2022-10-20 05:21:03,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51949,2022-10-20 05:21:04,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51950,2022-10-20 05:21:05,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51951,2022-10-20 05:21:06,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51952,2022-10-20 05:21:07,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51953,2022-10-20 05:21:08,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51954,2022-10-20 05:21:09,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51955,2022-10-20 05:21:10,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51956,2022-10-20 05:21:11,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51957,2022-10-20 05:21:12,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51958,2022-10-20 05:21:13,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51959,2022-10-20 05:21:14,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51960,2022-10-20 05:21:15,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51961,2022-10-20 05:21:16,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51962,2022-10-20 05:21:17,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51963,2022-10-20 05:21:18,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51964,2022-10-20 05:21:19,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51965,2022-10-20 05:21:20,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51966,2022-10-20 05:21:21,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51967,2022-10-20 05:21:22,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51968,2022-10-20 05:21:23,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51969,2022-10-20 05:21:24,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51970,2022-10-20 05:21:25,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51971,2022-10-20 05:21:26,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51972,2022-10-20 05:21:27,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51973,2022-10-20 05:21:28,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51974,2022-10-20 05:21:29,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51975,2022-10-20 05:21:30,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51976,2022-10-20 05:21:31,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51977,2022-10-20 05:21:32,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51978,2022-10-20 05:21:33,288.53499999999997,77.49999999999999,1353.7361056522166,1.2863825066403582 +51979,2022-10-20 05:21:34,288.53499999999997,77.47500000000001,1353.2994165858775,1.2859675445414422 +51980,2022-10-20 05:21:35,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51981,2022-10-20 05:21:36,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51982,2022-10-20 05:21:37,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51983,2022-10-20 05:21:38,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51984,2022-10-20 05:21:39,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51985,2022-10-20 05:21:40,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51986,2022-10-20 05:21:41,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51987,2022-10-20 05:21:42,288.53499999999997,77.525,1354.1727947185564,1.2867974687392747 +51988,2022-10-20 05:21:43,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51989,2022-10-20 05:21:44,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51990,2022-10-20 05:21:45,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51991,2022-10-20 05:21:46,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51992,2022-10-20 05:21:47,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51993,2022-10-20 05:21:48,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51994,2022-10-20 05:21:49,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51995,2022-10-20 05:21:50,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51996,2022-10-20 05:21:51,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51997,2022-10-20 05:21:52,288.53499999999997,77.55000000000001,1354.6094837848957,1.2872124308381907 +51998,2022-10-20 05:21:53,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +51999,2022-10-20 05:21:54,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +52000,2022-10-20 05:21:55,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +52001,2022-10-20 05:21:56,288.53499999999997,77.60000000000001,1355.4828619175746,1.2880423550360234 +52002,2022-10-20 05:21:57,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +52003,2022-10-20 05:21:58,288.53499999999997,77.62500000000001,1355.919550983914,1.2884573171349396 +52004,2022-10-20 05:21:59,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52005,2022-10-20 05:22:00,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52006,2022-10-20 05:22:01,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52007,2022-10-20 05:22:02,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52008,2022-10-20 05:22:03,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +52009,2022-10-20 05:22:04,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +52010,2022-10-20 05:22:05,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +52011,2022-10-20 05:22:06,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +52012,2022-10-20 05:22:07,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52013,2022-10-20 05:22:08,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52014,2022-10-20 05:22:09,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52015,2022-10-20 05:22:10,288.53499999999997,77.77499999999999,1358.5396853819502,1.2909470897284367 +52016,2022-10-20 05:22:11,288.53499999999997,77.77499999999999,1358.5396853819502,1.2909470897284367 +52017,2022-10-20 05:22:12,288.53499999999997,77.77499999999999,1358.5396853819502,1.2909470897284367 +52018,2022-10-20 05:22:13,288.53499999999997,77.77499999999999,1358.5396853819502,1.2909470897284367 +52019,2022-10-20 05:22:14,288.53499999999997,77.77499999999999,1358.5396853819502,1.2909470897284367 +52020,2022-10-20 05:22:15,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52021,2022-10-20 05:22:16,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52022,2022-10-20 05:22:17,288.53499999999997,77.82500000000002,1359.4130635146296,1.2917770139262699 +52023,2022-10-20 05:22:18,288.53499999999997,77.82500000000002,1359.4130635146296,1.2917770139262699 +52024,2022-10-20 05:22:19,288.53499999999997,77.82500000000002,1359.4130635146296,1.2917770139262699 +52025,2022-10-20 05:22:20,288.53499999999997,77.82500000000002,1359.4130635146296,1.2917770139262699 +52026,2022-10-20 05:22:21,288.53499999999997,77.82500000000002,1359.4130635146296,1.2917770139262699 +52027,2022-10-20 05:22:22,288.53499999999997,77.82500000000002,1359.4130635146296,1.2917770139262699 +52028,2022-10-20 05:22:23,288.53499999999997,77.85,1359.8497525809687,1.2921919760251859 +52029,2022-10-20 05:22:24,288.53499999999997,77.85,1359.8497525809687,1.2921919760251859 +52030,2022-10-20 05:22:25,288.53499999999997,77.875,1360.2864416473083,1.292606938124102 +52031,2022-10-20 05:22:26,288.53499999999997,77.875,1360.2864416473083,1.292606938124102 +52032,2022-10-20 05:22:27,288.53499999999997,77.89999999999999,1360.7231307136474,1.293021900223018 +52033,2022-10-20 05:22:28,288.53499999999997,77.89999999999999,1360.7231307136474,1.293021900223018 +52034,2022-10-20 05:22:29,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52035,2022-10-20 05:22:30,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52036,2022-10-20 05:22:31,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52037,2022-10-20 05:22:32,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52038,2022-10-20 05:22:33,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52039,2022-10-20 05:22:34,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52040,2022-10-20 05:22:35,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52041,2022-10-20 05:22:36,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52042,2022-10-20 05:22:37,288.47999999999996,77.975,1357.2314679048543,1.2897039611228016 +52043,2022-10-20 05:22:38,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52044,2022-10-20 05:22:39,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52045,2022-10-20 05:22:40,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52046,2022-10-20 05:22:41,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52047,2022-10-20 05:22:42,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52048,2022-10-20 05:22:43,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52049,2022-10-20 05:22:44,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52050,2022-10-20 05:22:45,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52051,2022-10-20 05:22:46,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52052,2022-10-20 05:22:47,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52053,2022-10-20 05:22:48,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52054,2022-10-20 05:22:49,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52055,2022-10-20 05:22:50,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52056,2022-10-20 05:22:51,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52057,2022-10-20 05:22:52,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52058,2022-10-20 05:22:53,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52059,2022-10-20 05:22:54,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52060,2022-10-20 05:22:55,288.47999999999996,77.95,1356.7963183479758,1.2892904619368055 +52061,2022-10-20 05:22:56,288.47999999999996,77.95,1356.7963183479758,1.2892904619368055 +52062,2022-10-20 05:22:57,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52063,2022-10-20 05:22:58,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52064,2022-10-20 05:22:59,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52065,2022-10-20 05:23:00,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52066,2022-10-20 05:23:01,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52067,2022-10-20 05:23:02,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52068,2022-10-20 05:23:03,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52069,2022-10-20 05:23:04,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52070,2022-10-20 05:23:05,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52071,2022-10-20 05:23:06,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52072,2022-10-20 05:23:07,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52073,2022-10-20 05:23:08,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52074,2022-10-20 05:23:09,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52075,2022-10-20 05:23:10,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52076,2022-10-20 05:23:11,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52077,2022-10-20 05:23:12,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52078,2022-10-20 05:23:13,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52079,2022-10-20 05:23:14,288.53499999999997,78.0,1362.4698869790052,1.2946817486186832 +52080,2022-10-20 05:23:15,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52081,2022-10-20 05:23:16,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52082,2022-10-20 05:23:17,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52083,2022-10-20 05:23:18,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52084,2022-10-20 05:23:19,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52085,2022-10-20 05:23:20,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52086,2022-10-20 05:23:21,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52087,2022-10-20 05:23:22,288.53499999999997,77.975,1362.0331979126656,1.2942667865197666 +52088,2022-10-20 05:23:23,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52089,2022-10-20 05:23:24,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52090,2022-10-20 05:23:25,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52091,2022-10-20 05:23:26,288.53499999999997,77.95,1361.5965088463265,1.2938518244208508 +52092,2022-10-20 05:23:27,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52093,2022-10-20 05:23:28,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52094,2022-10-20 05:23:29,288.53499999999997,77.89999999999999,1360.7231307136474,1.293021900223018 +52095,2022-10-20 05:23:30,288.53499999999997,77.89999999999999,1360.7231307136474,1.293021900223018 +52096,2022-10-20 05:23:31,288.53499999999997,77.89999999999999,1360.7231307136474,1.293021900223018 +52097,2022-10-20 05:23:32,288.53499999999997,77.89999999999999,1360.7231307136474,1.293021900223018 +52098,2022-10-20 05:23:33,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52099,2022-10-20 05:23:34,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52100,2022-10-20 05:23:35,288.53499999999997,77.89999999999999,1360.7231307136474,1.293021900223018 +52101,2022-10-20 05:23:36,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52102,2022-10-20 05:23:37,288.53499999999997,77.89999999999999,1360.7231307136474,1.293021900223018 +52103,2022-10-20 05:23:38,288.53499999999997,77.89999999999999,1360.7231307136474,1.293021900223018 +52104,2022-10-20 05:23:39,288.53499999999997,77.875,1360.2864416473083,1.292606938124102 +52105,2022-10-20 05:23:40,288.53499999999997,77.875,1360.2864416473083,1.292606938124102 +52106,2022-10-20 05:23:41,288.53499999999997,77.875,1360.2864416473083,1.292606938124102 +52107,2022-10-20 05:23:42,288.53499999999997,77.875,1360.2864416473083,1.292606938124102 +52108,2022-10-20 05:23:43,288.53499999999997,77.85,1359.8497525809687,1.2921919760251859 +52109,2022-10-20 05:23:44,288.53499999999997,77.85,1359.8497525809687,1.2921919760251859 +52110,2022-10-20 05:23:45,288.53499999999997,77.85,1359.8497525809687,1.2921919760251859 +52111,2022-10-20 05:23:46,288.53499999999997,77.85,1359.8497525809687,1.2921919760251859 +52112,2022-10-20 05:23:47,288.53499999999997,77.85,1359.8497525809687,1.2921919760251859 +52113,2022-10-20 05:23:48,288.53499999999997,77.85,1359.8497525809687,1.2921919760251859 +52114,2022-10-20 05:23:49,288.53499999999997,77.82500000000002,1359.4130635146296,1.2917770139262699 +52115,2022-10-20 05:23:50,288.53499999999997,77.85,1359.8497525809687,1.2921919760251859 +52116,2022-10-20 05:23:51,288.53499999999997,77.82500000000002,1359.4130635146296,1.2917770139262699 +52117,2022-10-20 05:23:52,288.53499999999997,77.82500000000002,1359.4130635146296,1.2917770139262699 +52118,2022-10-20 05:23:53,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52119,2022-10-20 05:23:54,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52120,2022-10-20 05:23:55,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52121,2022-10-20 05:23:56,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52122,2022-10-20 05:23:57,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52123,2022-10-20 05:23:58,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52124,2022-10-20 05:23:59,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52125,2022-10-20 05:24:00,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52126,2022-10-20 05:24:01,288.53499999999997,77.82500000000002,1359.4130635146296,1.2917770139262699 +52127,2022-10-20 05:24:02,288.53499999999997,77.82500000000002,1359.4130635146296,1.2917770139262699 +52128,2022-10-20 05:24:03,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52129,2022-10-20 05:24:04,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52130,2022-10-20 05:24:05,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52131,2022-10-20 05:24:06,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52132,2022-10-20 05:24:07,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52133,2022-10-20 05:24:08,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52134,2022-10-20 05:24:09,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52135,2022-10-20 05:24:10,288.53499999999997,77.8,1358.9763744482898,1.2913620518273532 +52136,2022-10-20 05:24:11,288.53499999999997,77.77499999999999,1358.5396853819502,1.2909470897284367 +52137,2022-10-20 05:24:12,288.53499999999997,77.77499999999999,1358.5396853819502,1.2909470897284367 +52138,2022-10-20 05:24:13,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52139,2022-10-20 05:24:14,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52140,2022-10-20 05:24:15,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52141,2022-10-20 05:24:16,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52142,2022-10-20 05:24:17,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52143,2022-10-20 05:24:18,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52144,2022-10-20 05:24:19,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52145,2022-10-20 05:24:20,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52146,2022-10-20 05:24:21,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +52147,2022-10-20 05:24:22,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +52148,2022-10-20 05:24:23,288.47999999999996,77.725,1352.8799723360667,1.2855689692628376 +52149,2022-10-20 05:24:24,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +52150,2022-10-20 05:24:25,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52151,2022-10-20 05:24:26,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52152,2022-10-20 05:24:27,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52153,2022-10-20 05:24:28,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52154,2022-10-20 05:24:29,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52155,2022-10-20 05:24:30,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52156,2022-10-20 05:24:31,288.53499999999997,77.69999999999999,1357.229618182932,1.289702203431688 +52157,2022-10-20 05:24:32,288.53499999999997,77.69999999999999,1357.229618182932,1.289702203431688 +52158,2022-10-20 05:24:33,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52159,2022-10-20 05:24:34,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52160,2022-10-20 05:24:35,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52161,2022-10-20 05:24:36,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52162,2022-10-20 05:24:37,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52163,2022-10-20 05:24:38,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52164,2022-10-20 05:24:39,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52165,2022-10-20 05:24:40,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52166,2022-10-20 05:24:41,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +52167,2022-10-20 05:24:42,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +52168,2022-10-20 05:24:43,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52169,2022-10-20 05:24:44,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52170,2022-10-20 05:24:45,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52171,2022-10-20 05:24:46,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52172,2022-10-20 05:24:47,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52173,2022-10-20 05:24:48,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52174,2022-10-20 05:24:49,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52175,2022-10-20 05:24:50,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52176,2022-10-20 05:24:51,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52177,2022-10-20 05:24:52,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52178,2022-10-20 05:24:53,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52179,2022-10-20 05:24:54,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52180,2022-10-20 05:24:55,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52181,2022-10-20 05:24:56,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52182,2022-10-20 05:24:57,288.53499999999997,77.69999999999999,1357.229618182932,1.289702203431688 +52183,2022-10-20 05:24:58,288.53499999999997,77.69999999999999,1357.229618182932,1.289702203431688 +52184,2022-10-20 05:24:59,288.53499999999997,77.69999999999999,1357.229618182932,1.289702203431688 +52185,2022-10-20 05:25:00,288.53499999999997,77.69999999999999,1357.229618182932,1.289702203431688 +52186,2022-10-20 05:25:01,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52187,2022-10-20 05:25:02,288.53499999999997,77.67500000000001,1356.792929116593,1.2892872413327723 +52188,2022-10-20 05:25:03,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +52189,2022-10-20 05:25:04,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +52190,2022-10-20 05:25:05,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +52191,2022-10-20 05:25:06,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +52192,2022-10-20 05:25:07,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +52193,2022-10-20 05:25:08,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +52194,2022-10-20 05:25:09,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +52195,2022-10-20 05:25:10,288.53499999999997,77.64999999999999,1356.3562400502533,1.2888722792338558 +52196,2022-10-20 05:25:11,288.47999999999996,77.62500000000001,1351.139374108552,1.2839149725188523 +52197,2022-10-20 05:25:12,288.47999999999996,77.62500000000001,1351.139374108552,1.2839149725188523 +52198,2022-10-20 05:25:13,288.47999999999996,77.62500000000001,1351.139374108552,1.2839149725188523 +52199,2022-10-20 05:25:14,288.47999999999996,77.62500000000001,1351.139374108552,1.2839149725188523 +52200,2022-10-20 05:25:15,288.47999999999996,77.62500000000001,1351.139374108552,1.2839149725188523 +52201,2022-10-20 05:25:16,288.47999999999996,77.62500000000001,1351.139374108552,1.2839149725188523 +52202,2022-10-20 05:25:17,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52203,2022-10-20 05:25:18,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52204,2022-10-20 05:25:19,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52205,2022-10-20 05:25:20,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52206,2022-10-20 05:25:21,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52207,2022-10-20 05:25:22,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52208,2022-10-20 05:25:23,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52209,2022-10-20 05:25:24,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52210,2022-10-20 05:25:25,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52211,2022-10-20 05:25:26,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52212,2022-10-20 05:25:27,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52213,2022-10-20 05:25:28,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52214,2022-10-20 05:25:29,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52215,2022-10-20 05:25:30,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52216,2022-10-20 05:25:31,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52217,2022-10-20 05:25:32,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52218,2022-10-20 05:25:33,288.47999999999996,77.64999999999999,1351.5745236654304,1.2843284717048482 +52219,2022-10-20 05:25:34,288.47999999999996,77.64999999999999,1351.5745236654304,1.2843284717048482 +52220,2022-10-20 05:25:35,288.47999999999996,77.64999999999999,1351.5745236654304,1.2843284717048482 +52221,2022-10-20 05:25:36,288.47999999999996,77.64999999999999,1351.5745236654304,1.2843284717048482 +52222,2022-10-20 05:25:37,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52223,2022-10-20 05:25:38,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52224,2022-10-20 05:25:39,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52225,2022-10-20 05:25:40,288.47999999999996,77.67500000000001,1352.0096732223096,1.284741970890845 +52226,2022-10-20 05:25:41,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52227,2022-10-20 05:25:42,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52228,2022-10-20 05:25:43,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52229,2022-10-20 05:25:44,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52230,2022-10-20 05:25:45,288.47999999999996,77.725,1352.8799723360667,1.2855689692628376 +52231,2022-10-20 05:25:46,288.47999999999996,77.725,1352.8799723360667,1.2855689692628376 +52232,2022-10-20 05:25:47,288.47999999999996,77.69999999999999,1352.444822779188,1.285155470076841 +52233,2022-10-20 05:25:48,288.47999999999996,77.725,1352.8799723360667,1.2855689692628376 +52234,2022-10-20 05:25:49,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +52235,2022-10-20 05:25:50,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +52236,2022-10-20 05:25:51,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +52237,2022-10-20 05:25:52,288.53499999999997,77.725,1357.6663072492715,1.2901171655306043 +52238,2022-10-20 05:25:53,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52239,2022-10-20 05:25:54,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52240,2022-10-20 05:25:55,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52241,2022-10-20 05:25:56,288.53499999999997,77.75000000000001,1358.1029963156113,1.290532127629521 +52242,2022-10-20 05:25:57,288.47999999999996,77.75000000000001,1353.3151218929459,1.2859824684488343 +52243,2022-10-20 05:25:58,288.47999999999996,77.75000000000001,1353.3151218929459,1.2859824684488343 +52244,2022-10-20 05:25:59,288.47999999999996,77.75000000000001,1353.3151218929459,1.2859824684488343 +52245,2022-10-20 05:26:00,288.47999999999996,77.75000000000001,1353.3151218929459,1.2859824684488343 +52246,2022-10-20 05:26:01,288.53499999999997,77.77499999999999,1358.5396853819502,1.2909470897284367 +52247,2022-10-20 05:26:02,288.53499999999997,77.77499999999999,1358.5396853819502,1.2909470897284367 +52248,2022-10-20 05:26:03,288.47999999999996,77.77499999999999,1353.7502714498241,1.2863959676348304 +52249,2022-10-20 05:26:04,288.53499999999997,77.77499999999999,1358.5396853819502,1.2909470897284367 +52250,2022-10-20 05:26:05,288.47999999999996,77.77499999999999,1353.7502714498241,1.2863959676348304 +52251,2022-10-20 05:26:06,288.47999999999996,77.77499999999999,1353.7502714498241,1.2863959676348304 +52252,2022-10-20 05:26:07,288.47999999999996,77.75000000000001,1353.3151218929459,1.2859824684488343 +52253,2022-10-20 05:26:08,288.47999999999996,77.75000000000001,1353.3151218929459,1.2859824684488343 +52254,2022-10-20 05:26:09,288.47999999999996,77.75000000000001,1353.3151218929459,1.2859824684488343 +52255,2022-10-20 05:26:10,288.47999999999996,77.75000000000001,1353.3151218929459,1.2859824684488343 +52256,2022-10-20 05:26:11,288.47999999999996,77.77499999999999,1353.7502714498241,1.2863959676348304 +52257,2022-10-20 05:26:12,288.47999999999996,77.77499999999999,1353.7502714498241,1.2863959676348304 +52258,2022-10-20 05:26:13,288.47999999999996,77.8,1354.185421006703,1.286809466820827 +52259,2022-10-20 05:26:14,288.47999999999996,77.8,1354.185421006703,1.286809466820827 +52260,2022-10-20 05:26:15,288.47999999999996,77.8,1354.185421006703,1.286809466820827 +52261,2022-10-20 05:26:16,288.47999999999996,77.8,1354.185421006703,1.286809466820827 +52262,2022-10-20 05:26:17,288.47999999999996,77.8,1354.185421006703,1.286809466820827 +52263,2022-10-20 05:26:18,288.47999999999996,77.8,1354.185421006703,1.286809466820827 +52264,2022-10-20 05:26:19,288.47999999999996,77.8,1354.185421006703,1.286809466820827 +52265,2022-10-20 05:26:20,288.47999999999996,77.8,1354.185421006703,1.286809466820827 +52266,2022-10-20 05:26:21,288.47999999999996,77.82500000000002,1354.6205705635823,1.2872229660068237 +52267,2022-10-20 05:26:22,288.47999999999996,77.82500000000002,1354.6205705635823,1.2872229660068237 +52268,2022-10-20 05:26:23,288.47999999999996,77.85,1355.0557201204606,1.2876364651928196 +52269,2022-10-20 05:26:24,288.47999999999996,77.85,1355.0557201204606,1.2876364651928196 +52270,2022-10-20 05:26:25,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52271,2022-10-20 05:26:26,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52272,2022-10-20 05:26:27,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52273,2022-10-20 05:26:28,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52274,2022-10-20 05:26:29,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52275,2022-10-20 05:26:30,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52276,2022-10-20 05:26:31,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52277,2022-10-20 05:26:32,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52278,2022-10-20 05:26:33,288.47999999999996,77.85,1355.0557201204606,1.2876364651928196 +52279,2022-10-20 05:26:34,288.47999999999996,77.85,1355.0557201204606,1.2876364651928196 +52280,2022-10-20 05:26:35,288.47999999999996,77.85,1355.0557201204606,1.2876364651928196 +52281,2022-10-20 05:26:36,288.47999999999996,77.82500000000002,1354.6205705635823,1.2872229660068237 +52282,2022-10-20 05:26:37,288.47999999999996,77.82500000000002,1354.6205705635823,1.2872229660068237 +52283,2022-10-20 05:26:38,288.47999999999996,77.82500000000002,1354.6205705635823,1.2872229660068237 +52284,2022-10-20 05:26:39,288.47999999999996,77.85,1355.0557201204606,1.2876364651928196 +52285,2022-10-20 05:26:40,288.47999999999996,77.85,1355.0557201204606,1.2876364651928196 +52286,2022-10-20 05:26:41,288.47999999999996,77.85,1355.0557201204606,1.2876364651928196 +52287,2022-10-20 05:26:42,288.47999999999996,77.85,1355.0557201204606,1.2876364651928196 +52288,2022-10-20 05:26:43,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52289,2022-10-20 05:26:44,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52290,2022-10-20 05:26:45,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52291,2022-10-20 05:26:46,288.47999999999996,77.875,1355.4908696773393,1.288049964378816 +52292,2022-10-20 05:26:47,288.47999999999996,77.89999999999999,1355.9260192342178,1.2884634635648122 +52293,2022-10-20 05:26:48,288.47999999999996,77.89999999999999,1355.9260192342178,1.2884634635648122 +52294,2022-10-20 05:26:49,288.47999999999996,77.925,1356.3611687910968,1.2888769627508088 +52295,2022-10-20 05:26:50,288.47999999999996,77.925,1356.3611687910968,1.2888769627508088 +52296,2022-10-20 05:26:51,288.47999999999996,77.925,1356.3611687910968,1.2888769627508088 +52297,2022-10-20 05:26:52,288.47999999999996,77.925,1356.3611687910968,1.2888769627508088 +52298,2022-10-20 05:26:53,288.47999999999996,77.925,1356.3611687910968,1.2888769627508088 +52299,2022-10-20 05:26:54,288.47999999999996,77.925,1356.3611687910968,1.2888769627508088 +52300,2022-10-20 05:26:55,288.47999999999996,77.89999999999999,1355.9260192342178,1.2884634635648122 +52301,2022-10-20 05:26:56,288.47999999999996,77.89999999999999,1355.9260192342178,1.2884634635648122 +52302,2022-10-20 05:26:57,288.47999999999996,77.89999999999999,1355.9260192342178,1.2884634635648122 +52303,2022-10-20 05:26:58,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52304,2022-10-20 05:26:59,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52305,2022-10-20 05:27:00,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52306,2022-10-20 05:27:01,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52307,2022-10-20 05:27:02,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52308,2022-10-20 05:27:03,288.47999999999996,77.925,1356.3611687910968,1.2888769627508088 +52309,2022-10-20 05:27:04,288.53499999999997,77.925,1361.159819779987,1.2934368623219343 +52310,2022-10-20 05:27:05,288.47999999999996,77.89999999999999,1355.9260192342178,1.2884634635648122 +52311,2022-10-20 05:27:06,288.47999999999996,77.89999999999999,1355.9260192342178,1.2884634635648122 +52312,2022-10-20 05:27:07,288.47999999999996,77.95,1356.7963183479758,1.2892904619368055 +52313,2022-10-20 05:27:08,288.47999999999996,77.95,1356.7963183479758,1.2892904619368055 +52314,2022-10-20 05:27:09,288.47999999999996,77.975,1357.2314679048543,1.2897039611228016 +52315,2022-10-20 05:27:10,288.47999999999996,77.975,1357.2314679048543,1.2897039611228016 +52316,2022-10-20 05:27:11,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52317,2022-10-20 05:27:12,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52318,2022-10-20 05:27:13,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52319,2022-10-20 05:27:14,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52320,2022-10-20 05:27:15,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52321,2022-10-20 05:27:16,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52322,2022-10-20 05:27:17,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52323,2022-10-20 05:27:18,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52324,2022-10-20 05:27:19,288.47999999999996,77.975,1357.2314679048543,1.2897039611228016 +52325,2022-10-20 05:27:20,288.47999999999996,77.975,1357.2314679048543,1.2897039611228016 +52326,2022-10-20 05:27:21,288.47999999999996,77.975,1357.2314679048543,1.2897039611228016 +52327,2022-10-20 05:27:22,288.47999999999996,77.975,1357.2314679048543,1.2897039611228016 +52328,2022-10-20 05:27:23,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52329,2022-10-20 05:27:24,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52330,2022-10-20 05:27:25,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52331,2022-10-20 05:27:26,288.47999999999996,78.0,1357.6666174617333,1.2901174603087984 +52332,2022-10-20 05:27:27,288.47999999999996,77.975,1357.2314679048543,1.2897039611228016 +52333,2022-10-20 05:27:28,288.47999999999996,77.975,1357.2314679048543,1.2897039611228016 +52334,2022-10-20 05:27:29,288.47999999999996,78.025,1358.101767018612,1.2905309594947947 +52335,2022-10-20 05:27:30,288.47999999999996,78.025,1358.101767018612,1.2905309594947947 +52336,2022-10-20 05:27:31,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52337,2022-10-20 05:27:32,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52338,2022-10-20 05:27:33,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52339,2022-10-20 05:27:34,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52340,2022-10-20 05:27:35,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52341,2022-10-20 05:27:36,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52342,2022-10-20 05:27:37,288.53499999999997,78.05,1363.343265111684,1.2955116728165157 +52343,2022-10-20 05:27:38,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52344,2022-10-20 05:27:39,288.53499999999997,78.05,1363.343265111684,1.2955116728165157 +52345,2022-10-20 05:27:40,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52346,2022-10-20 05:27:41,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52347,2022-10-20 05:27:42,288.53499999999997,78.05,1363.343265111684,1.2955116728165157 +52348,2022-10-20 05:27:43,288.47999999999996,78.025,1358.101767018612,1.2905309594947947 +52349,2022-10-20 05:27:44,288.47999999999996,78.025,1358.101767018612,1.2905309594947947 +52350,2022-10-20 05:27:45,288.47999999999996,78.025,1358.101767018612,1.2905309594947947 +52351,2022-10-20 05:27:46,288.47999999999996,78.025,1358.101767018612,1.2905309594947947 +52352,2022-10-20 05:27:47,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52353,2022-10-20 05:27:48,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52354,2022-10-20 05:27:49,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52355,2022-10-20 05:27:50,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52356,2022-10-20 05:27:51,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52357,2022-10-20 05:27:52,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52358,2022-10-20 05:27:53,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52359,2022-10-20 05:27:54,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52360,2022-10-20 05:27:55,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52361,2022-10-20 05:27:56,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52362,2022-10-20 05:27:57,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52363,2022-10-20 05:27:58,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52364,2022-10-20 05:27:59,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52365,2022-10-20 05:28:00,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52366,2022-10-20 05:28:01,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52367,2022-10-20 05:28:02,288.47999999999996,78.05,1358.5369165754905,1.290944458680791 +52368,2022-10-20 05:28:03,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52369,2022-10-20 05:28:04,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52370,2022-10-20 05:28:05,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52371,2022-10-20 05:28:06,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52372,2022-10-20 05:28:07,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52373,2022-10-20 05:28:08,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52374,2022-10-20 05:28:09,288.53499999999997,78.125,1364.6533323107024,1.2967565591132644 +52375,2022-10-20 05:28:10,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52376,2022-10-20 05:28:11,288.53499999999997,78.125,1364.6533323107024,1.2967565591132644 +52377,2022-10-20 05:28:12,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52378,2022-10-20 05:28:13,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52379,2022-10-20 05:28:14,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52380,2022-10-20 05:28:15,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52381,2022-10-20 05:28:16,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52382,2022-10-20 05:28:17,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52383,2022-10-20 05:28:18,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52384,2022-10-20 05:28:19,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52385,2022-10-20 05:28:20,288.53499999999997,78.125,1364.6533323107024,1.2967565591132644 +52386,2022-10-20 05:28:21,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52387,2022-10-20 05:28:22,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52388,2022-10-20 05:28:23,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52389,2022-10-20 05:28:24,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52390,2022-10-20 05:28:25,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52391,2022-10-20 05:28:26,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52392,2022-10-20 05:28:27,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52393,2022-10-20 05:28:28,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52394,2022-10-20 05:28:29,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52395,2022-10-20 05:28:30,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52396,2022-10-20 05:28:31,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52397,2022-10-20 05:28:32,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52398,2022-10-20 05:28:33,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52399,2022-10-20 05:28:34,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52400,2022-10-20 05:28:35,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52401,2022-10-20 05:28:36,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52402,2022-10-20 05:28:37,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52403,2022-10-20 05:28:38,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52404,2022-10-20 05:28:39,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52405,2022-10-20 05:28:40,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52406,2022-10-20 05:28:41,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52407,2022-10-20 05:28:42,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52408,2022-10-20 05:28:43,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52409,2022-10-20 05:28:44,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52410,2022-10-20 05:28:45,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52411,2022-10-20 05:28:46,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52412,2022-10-20 05:28:47,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52413,2022-10-20 05:28:48,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52414,2022-10-20 05:28:49,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52415,2022-10-20 05:28:50,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52416,2022-10-20 05:28:51,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52417,2022-10-20 05:28:52,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52418,2022-10-20 05:28:53,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52419,2022-10-20 05:28:54,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52420,2022-10-20 05:28:55,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52421,2022-10-20 05:28:56,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52422,2022-10-20 05:28:57,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52423,2022-10-20 05:28:58,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52424,2022-10-20 05:28:59,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52425,2022-10-20 05:29:00,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52426,2022-10-20 05:29:01,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52427,2022-10-20 05:29:02,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52428,2022-10-20 05:29:03,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52429,2022-10-20 05:29:04,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52430,2022-10-20 05:29:05,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52431,2022-10-20 05:29:06,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52432,2022-10-20 05:29:07,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52433,2022-10-20 05:29:08,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52434,2022-10-20 05:29:09,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52435,2022-10-20 05:29:10,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52436,2022-10-20 05:29:11,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52437,2022-10-20 05:29:12,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52438,2022-10-20 05:29:13,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52439,2022-10-20 05:29:14,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52440,2022-10-20 05:29:15,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52441,2022-10-20 05:29:16,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52442,2022-10-20 05:29:17,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52443,2022-10-20 05:29:18,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52444,2022-10-20 05:29:19,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52445,2022-10-20 05:29:20,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52446,2022-10-20 05:29:21,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52447,2022-10-20 05:29:22,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52448,2022-10-20 05:29:23,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52449,2022-10-20 05:29:24,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52450,2022-10-20 05:29:25,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52451,2022-10-20 05:29:26,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52452,2022-10-20 05:29:27,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52453,2022-10-20 05:29:28,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52454,2022-10-20 05:29:29,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52455,2022-10-20 05:29:30,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52456,2022-10-20 05:29:31,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52457,2022-10-20 05:29:32,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52458,2022-10-20 05:29:33,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52459,2022-10-20 05:29:34,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52460,2022-10-20 05:29:35,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52461,2022-10-20 05:29:36,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52462,2022-10-20 05:29:37,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52463,2022-10-20 05:29:38,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52464,2022-10-20 05:29:39,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52465,2022-10-20 05:29:40,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52466,2022-10-20 05:29:41,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52467,2022-10-20 05:29:42,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52468,2022-10-20 05:29:43,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52469,2022-10-20 05:29:44,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52470,2022-10-20 05:29:45,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52471,2022-10-20 05:29:46,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52472,2022-10-20 05:29:47,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52473,2022-10-20 05:29:48,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52474,2022-10-20 05:29:49,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52475,2022-10-20 05:29:50,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52476,2022-10-20 05:29:51,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52477,2022-10-20 05:29:52,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52478,2022-10-20 05:29:53,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52479,2022-10-20 05:29:54,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52480,2022-10-20 05:29:55,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52481,2022-10-20 05:29:56,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52482,2022-10-20 05:29:57,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52483,2022-10-20 05:29:58,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52484,2022-10-20 05:29:59,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52485,2022-10-20 05:30:00,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52486,2022-10-20 05:30:01,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52487,2022-10-20 05:30:02,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52488,2022-10-20 05:30:03,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52489,2022-10-20 05:30:04,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52490,2022-10-20 05:30:05,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52491,2022-10-20 05:30:06,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52492,2022-10-20 05:30:07,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52493,2022-10-20 05:30:08,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52494,2022-10-20 05:30:09,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52495,2022-10-20 05:30:10,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52496,2022-10-20 05:30:11,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52497,2022-10-20 05:30:12,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52498,2022-10-20 05:30:13,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52499,2022-10-20 05:30:14,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52500,2022-10-20 05:30:15,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52501,2022-10-20 05:30:16,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52502,2022-10-20 05:30:17,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52503,2022-10-20 05:30:18,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52504,2022-10-20 05:30:19,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52505,2022-10-20 05:30:20,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52506,2022-10-20 05:30:21,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52507,2022-10-20 05:30:22,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52508,2022-10-20 05:30:23,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52509,2022-10-20 05:30:24,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52510,2022-10-20 05:30:25,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52511,2022-10-20 05:30:26,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52512,2022-10-20 05:30:27,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52513,2022-10-20 05:30:28,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52514,2022-10-20 05:30:29,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52515,2022-10-20 05:30:30,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52516,2022-10-20 05:30:31,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52517,2022-10-20 05:30:32,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52518,2022-10-20 05:30:33,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52519,2022-10-20 05:30:34,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52520,2022-10-20 05:30:35,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52521,2022-10-20 05:30:36,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52522,2022-10-20 05:30:37,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52523,2022-10-20 05:30:38,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52524,2022-10-20 05:30:39,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52525,2022-10-20 05:30:40,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52526,2022-10-20 05:30:41,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52527,2022-10-20 05:30:42,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52528,2022-10-20 05:30:43,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52529,2022-10-20 05:30:44,288.42499999999995,78.2,1356.3471690636754,1.2888636595638898 +52530,2022-10-20 05:30:45,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52531,2022-10-20 05:30:46,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52532,2022-10-20 05:30:47,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52533,2022-10-20 05:30:48,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52534,2022-10-20 05:30:49,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52535,2022-10-20 05:30:50,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52536,2022-10-20 05:30:51,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52537,2022-10-20 05:30:52,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52538,2022-10-20 05:30:53,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52539,2022-10-20 05:30:54,288.47999999999996,78.225,1361.5829634736417,1.2938389529827656 +52540,2022-10-20 05:30:55,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52541,2022-10-20 05:30:56,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52542,2022-10-20 05:30:57,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52543,2022-10-20 05:30:58,288.47999999999996,78.225,1361.5829634736417,1.2938389529827656 +52544,2022-10-20 05:30:59,288.47999999999996,78.225,1361.5829634736417,1.2938389529827656 +52545,2022-10-20 05:31:00,288.47999999999996,78.225,1361.5829634736417,1.2938389529827656 +52546,2022-10-20 05:31:01,288.47999999999996,78.225,1361.5829634736417,1.2938389529827656 +52547,2022-10-20 05:31:02,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52548,2022-10-20 05:31:03,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52549,2022-10-20 05:31:04,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52550,2022-10-20 05:31:05,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52551,2022-10-20 05:31:06,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52552,2022-10-20 05:31:07,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52553,2022-10-20 05:31:08,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52554,2022-10-20 05:31:09,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52555,2022-10-20 05:31:10,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52556,2022-10-20 05:31:11,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52557,2022-10-20 05:31:12,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52558,2022-10-20 05:31:13,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52559,2022-10-20 05:31:14,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52560,2022-10-20 05:31:15,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52561,2022-10-20 05:31:16,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52562,2022-10-20 05:31:17,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52563,2022-10-20 05:31:18,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52564,2022-10-20 05:31:19,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52565,2022-10-20 05:31:20,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52566,2022-10-20 05:31:21,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52567,2022-10-20 05:31:22,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52568,2022-10-20 05:31:23,288.47999999999996,78.3,1362.8884121442782,1.2950794505407548 +52569,2022-10-20 05:31:24,288.47999999999996,78.3,1362.8884121442782,1.2950794505407548 +52570,2022-10-20 05:31:25,288.47999999999996,78.3,1362.8884121442782,1.2950794505407548 +52571,2022-10-20 05:31:26,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52572,2022-10-20 05:31:27,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52573,2022-10-20 05:31:28,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52574,2022-10-20 05:31:29,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52575,2022-10-20 05:31:30,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52576,2022-10-20 05:31:31,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52577,2022-10-20 05:31:32,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52578,2022-10-20 05:31:33,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52579,2022-10-20 05:31:34,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52580,2022-10-20 05:31:35,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52581,2022-10-20 05:31:36,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52582,2022-10-20 05:31:37,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52583,2022-10-20 05:31:38,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52584,2022-10-20 05:31:39,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52585,2022-10-20 05:31:40,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52586,2022-10-20 05:31:41,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52587,2022-10-20 05:31:42,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52588,2022-10-20 05:31:43,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52589,2022-10-20 05:31:44,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52590,2022-10-20 05:31:45,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52591,2022-10-20 05:31:46,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52592,2022-10-20 05:31:47,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52593,2022-10-20 05:31:48,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52594,2022-10-20 05:31:49,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52595,2022-10-20 05:31:50,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52596,2022-10-20 05:31:51,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52597,2022-10-20 05:31:52,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52598,2022-10-20 05:31:53,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52599,2022-10-20 05:31:54,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52600,2022-10-20 05:31:55,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52601,2022-10-20 05:31:56,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52602,2022-10-20 05:31:57,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52603,2022-10-20 05:31:58,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52604,2022-10-20 05:31:59,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52605,2022-10-20 05:32:00,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52606,2022-10-20 05:32:01,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52607,2022-10-20 05:32:02,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52608,2022-10-20 05:32:03,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52609,2022-10-20 05:32:04,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52610,2022-10-20 05:32:05,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52611,2022-10-20 05:32:06,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52612,2022-10-20 05:32:07,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52613,2022-10-20 05:32:08,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52614,2022-10-20 05:32:09,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52615,2022-10-20 05:32:10,288.47999999999996,78.4,1364.6290103717934,1.2967334472847407 +52616,2022-10-20 05:32:11,288.47999999999996,78.4,1364.6290103717934,1.2967334472847407 +52617,2022-10-20 05:32:12,288.47999999999996,78.42499999999998,1365.0641599286716,1.2971469464707368 +52618,2022-10-20 05:32:13,288.47999999999996,78.42499999999998,1365.0641599286716,1.2971469464707368 +52619,2022-10-20 05:32:14,288.47999999999996,78.42499999999998,1365.0641599286716,1.2971469464707368 +52620,2022-10-20 05:32:15,288.47999999999996,78.42499999999998,1365.0641599286716,1.2971469464707368 +52621,2022-10-20 05:32:16,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52622,2022-10-20 05:32:17,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52623,2022-10-20 05:32:18,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52624,2022-10-20 05:32:19,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52625,2022-10-20 05:32:20,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52626,2022-10-20 05:32:21,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52627,2022-10-20 05:32:22,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52628,2022-10-20 05:32:23,288.47999999999996,78.4,1364.6290103717934,1.2967334472847407 +52629,2022-10-20 05:32:24,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52630,2022-10-20 05:32:25,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52631,2022-10-20 05:32:26,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52632,2022-10-20 05:32:27,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52633,2022-10-20 05:32:28,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52634,2022-10-20 05:32:29,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52635,2022-10-20 05:32:30,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52636,2022-10-20 05:32:31,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52637,2022-10-20 05:32:32,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52638,2022-10-20 05:32:33,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52639,2022-10-20 05:32:34,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52640,2022-10-20 05:32:35,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52641,2022-10-20 05:32:36,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52642,2022-10-20 05:32:37,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52643,2022-10-20 05:32:38,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52644,2022-10-20 05:32:39,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52645,2022-10-20 05:32:40,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52646,2022-10-20 05:32:41,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52647,2022-10-20 05:32:42,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52648,2022-10-20 05:32:43,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52649,2022-10-20 05:32:44,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52650,2022-10-20 05:32:45,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52651,2022-10-20 05:32:46,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52652,2022-10-20 05:32:47,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52653,2022-10-20 05:32:48,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52654,2022-10-20 05:32:49,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52655,2022-10-20 05:32:50,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52656,2022-10-20 05:32:51,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52657,2022-10-20 05:32:52,288.47999999999996,78.3,1362.8884121442782,1.2950794505407548 +52658,2022-10-20 05:32:53,288.47999999999996,78.3,1362.8884121442782,1.2950794505407548 +52659,2022-10-20 05:32:54,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52660,2022-10-20 05:32:55,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52661,2022-10-20 05:32:56,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52662,2022-10-20 05:32:57,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52663,2022-10-20 05:32:58,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52664,2022-10-20 05:32:59,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52665,2022-10-20 05:33:00,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52666,2022-10-20 05:33:01,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52667,2022-10-20 05:33:02,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52668,2022-10-20 05:33:03,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52669,2022-10-20 05:33:04,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52670,2022-10-20 05:33:05,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52671,2022-10-20 05:33:06,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52672,2022-10-20 05:33:07,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52673,2022-10-20 05:33:08,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52674,2022-10-20 05:33:09,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52675,2022-10-20 05:33:10,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52676,2022-10-20 05:33:11,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52677,2022-10-20 05:33:12,288.47999999999996,78.3,1362.8884121442782,1.2950794505407548 +52678,2022-10-20 05:33:13,288.42499999999995,78.3,1358.081628359153,1.2905118228114139 +52679,2022-10-20 05:33:14,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52680,2022-10-20 05:33:15,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52681,2022-10-20 05:33:16,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52682,2022-10-20 05:33:17,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52683,2022-10-20 05:33:18,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52684,2022-10-20 05:33:19,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52685,2022-10-20 05:33:20,288.42499999999995,78.375,1359.3824728307613,1.2917479452470568 +52686,2022-10-20 05:33:21,288.47999999999996,78.375,1364.1938608149144,1.2963199480987442 +52687,2022-10-20 05:33:22,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52688,2022-10-20 05:33:23,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52689,2022-10-20 05:33:24,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52690,2022-10-20 05:33:25,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52691,2022-10-20 05:33:26,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52692,2022-10-20 05:33:27,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52693,2022-10-20 05:33:28,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52694,2022-10-20 05:33:29,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52695,2022-10-20 05:33:30,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52696,2022-10-20 05:33:31,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52697,2022-10-20 05:33:32,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52698,2022-10-20 05:33:33,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52699,2022-10-20 05:33:34,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52700,2022-10-20 05:33:35,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52701,2022-10-20 05:33:36,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52702,2022-10-20 05:33:37,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52703,2022-10-20 05:33:38,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52704,2022-10-20 05:33:39,288.42499999999995,78.325,1358.5152431830227,1.2909238636232947 +52705,2022-10-20 05:33:40,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52706,2022-10-20 05:33:41,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52707,2022-10-20 05:33:42,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52708,2022-10-20 05:33:43,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52709,2022-10-20 05:33:44,288.42499999999995,78.35000000000001,1358.9488580068921,1.291335904435176 +52710,2022-10-20 05:33:45,288.47999999999996,78.35000000000001,1363.7587112580359,1.2959064489127479 +52711,2022-10-20 05:33:46,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52712,2022-10-20 05:33:47,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52713,2022-10-20 05:33:48,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52714,2022-10-20 05:33:49,288.47999999999996,78.3,1362.8884121442782,1.2950794505407548 +52715,2022-10-20 05:33:50,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52716,2022-10-20 05:33:51,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52717,2022-10-20 05:33:52,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52718,2022-10-20 05:33:53,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52719,2022-10-20 05:33:54,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52720,2022-10-20 05:33:55,288.47999999999996,78.325,1363.3235617011571,1.2954929497267513 +52721,2022-10-20 05:33:56,288.47999999999996,78.3,1362.8884121442782,1.2950794505407548 +52722,2022-10-20 05:33:57,288.47999999999996,78.3,1362.8884121442782,1.2950794505407548 +52723,2022-10-20 05:33:58,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52724,2022-10-20 05:33:59,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52725,2022-10-20 05:34:00,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52726,2022-10-20 05:34:01,288.42499999999995,78.275,1357.6480135352838,1.2900997819995328 +52727,2022-10-20 05:34:02,288.42499999999995,78.275,1357.6480135352838,1.2900997819995328 +52728,2022-10-20 05:34:03,288.42499999999995,78.275,1357.6480135352838,1.2900997819995328 +52729,2022-10-20 05:34:04,288.42499999999995,78.3,1358.081628359153,1.2905118228114139 +52730,2022-10-20 05:34:05,288.42499999999995,78.3,1358.081628359153,1.2905118228114139 +52731,2022-10-20 05:34:06,288.42499999999995,78.3,1358.081628359153,1.2905118228114139 +52732,2022-10-20 05:34:07,288.42499999999995,78.3,1358.081628359153,1.2905118228114139 +52733,2022-10-20 05:34:08,288.42499999999995,78.3,1358.081628359153,1.2905118228114139 +52734,2022-10-20 05:34:09,288.47999999999996,78.3,1362.8884121442782,1.2950794505407548 +52735,2022-10-20 05:34:10,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52736,2022-10-20 05:34:11,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52737,2022-10-20 05:34:12,288.47999999999996,78.275,1362.4532625873996,1.2946659513547587 +52738,2022-10-20 05:34:13,288.42499999999995,78.25,1357.214398711414,1.2896877411876515 +52739,2022-10-20 05:34:14,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52740,2022-10-20 05:34:15,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52741,2022-10-20 05:34:16,288.47999999999996,78.25,1362.0181130305207,1.2942524521687622 +52742,2022-10-20 05:34:17,288.42499999999995,78.25,1357.214398711414,1.2896877411876515 +52743,2022-10-20 05:34:18,288.42499999999995,78.225,1356.7807838875447,1.2892757003757704 +52744,2022-10-20 05:34:19,288.42499999999995,78.225,1356.7807838875447,1.2892757003757704 +52745,2022-10-20 05:34:20,288.42499999999995,78.2,1356.3471690636754,1.2888636595638898 +52746,2022-10-20 05:34:21,288.42499999999995,78.2,1356.3471690636754,1.2888636595638898 +52747,2022-10-20 05:34:22,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52748,2022-10-20 05:34:23,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52749,2022-10-20 05:34:24,288.42499999999995,78.2,1356.3471690636754,1.2888636595638898 +52750,2022-10-20 05:34:25,288.42499999999995,78.2,1356.3471690636754,1.2888636595638898 +52751,2022-10-20 05:34:26,288.42499999999995,78.2,1356.3471690636754,1.2888636595638898 +52752,2022-10-20 05:34:27,288.42499999999995,78.2,1356.3471690636754,1.2888636595638898 +52753,2022-10-20 05:34:28,288.42499999999995,78.2,1356.3471690636754,1.2888636595638898 +52754,2022-10-20 05:34:29,288.42499999999995,78.2,1356.3471690636754,1.2888636595638898 +52755,2022-10-20 05:34:30,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52756,2022-10-20 05:34:31,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52757,2022-10-20 05:34:32,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52758,2022-10-20 05:34:33,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52759,2022-10-20 05:34:34,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52760,2022-10-20 05:34:35,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52761,2022-10-20 05:34:36,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52762,2022-10-20 05:34:37,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52763,2022-10-20 05:34:38,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52764,2022-10-20 05:34:39,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52765,2022-10-20 05:34:40,288.47999999999996,78.2,1361.1478139167632,1.2934254537967693 +52766,2022-10-20 05:34:41,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52767,2022-10-20 05:34:42,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52768,2022-10-20 05:34:43,288.47999999999996,78.175,1360.7126643598845,1.293011954610773 +52769,2022-10-20 05:34:44,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52770,2022-10-20 05:34:45,288.47999999999996,78.15,1360.277514803006,1.2925984554247767 +52771,2022-10-20 05:34:46,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52772,2022-10-20 05:34:47,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52773,2022-10-20 05:34:48,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52774,2022-10-20 05:34:49,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52775,2022-10-20 05:34:50,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52776,2022-10-20 05:34:51,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52777,2022-10-20 05:34:52,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52778,2022-10-20 05:34:53,288.47999999999996,78.125,1359.842365246127,1.2921849562387802 +52779,2022-10-20 05:34:54,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52780,2022-10-20 05:34:55,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52781,2022-10-20 05:34:56,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52782,2022-10-20 05:34:57,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52783,2022-10-20 05:34:58,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52784,2022-10-20 05:34:59,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52785,2022-10-20 05:35:00,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52786,2022-10-20 05:35:01,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52787,2022-10-20 05:35:02,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52788,2022-10-20 05:35:03,288.47999999999996,78.1,1359.407215689248,1.2917714570527836 +52789,2022-10-20 05:35:04,288.47999999999996,78.075,1358.9720661323695,1.2913579578667875 +52790,2022-10-20 05:35:05,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52791,2022-10-20 05:35:06,288.42499999999995,78.05,1353.7454801204585,1.2863914146926034 +52792,2022-10-20 05:35:07,288.42499999999995,78.05,1353.7454801204585,1.2863914146926034 +52793,2022-10-20 05:35:08,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52794,2022-10-20 05:35:09,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52795,2022-10-20 05:35:10,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52796,2022-10-20 05:35:11,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52797,2022-10-20 05:35:12,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52798,2022-10-20 05:35:13,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52799,2022-10-20 05:35:14,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52800,2022-10-20 05:35:15,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52801,2022-10-20 05:35:16,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52802,2022-10-20 05:35:17,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52803,2022-10-20 05:35:18,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52804,2022-10-20 05:35:19,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52805,2022-10-20 05:35:20,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52806,2022-10-20 05:35:21,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52807,2022-10-20 05:35:22,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52808,2022-10-20 05:35:23,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52809,2022-10-20 05:35:24,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52810,2022-10-20 05:35:25,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52811,2022-10-20 05:35:26,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52812,2022-10-20 05:35:27,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52813,2022-10-20 05:35:28,288.42499999999995,78.05,1353.7454801204585,1.2863914146926034 +52814,2022-10-20 05:35:29,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52815,2022-10-20 05:35:30,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52816,2022-10-20 05:35:31,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52817,2022-10-20 05:35:32,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52818,2022-10-20 05:35:33,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52819,2022-10-20 05:35:34,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52820,2022-10-20 05:35:35,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52821,2022-10-20 05:35:36,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52822,2022-10-20 05:35:37,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52823,2022-10-20 05:35:38,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52824,2022-10-20 05:35:39,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52825,2022-10-20 05:35:40,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52826,2022-10-20 05:35:41,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52827,2022-10-20 05:35:42,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52828,2022-10-20 05:35:43,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52829,2022-10-20 05:35:44,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52830,2022-10-20 05:35:45,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52831,2022-10-20 05:35:46,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52832,2022-10-20 05:35:47,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52833,2022-10-20 05:35:48,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52834,2022-10-20 05:35:49,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52835,2022-10-20 05:35:50,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52836,2022-10-20 05:35:51,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52837,2022-10-20 05:35:52,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52838,2022-10-20 05:35:53,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52839,2022-10-20 05:35:54,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52840,2022-10-20 05:35:55,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52841,2022-10-20 05:35:56,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52842,2022-10-20 05:35:57,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52843,2022-10-20 05:35:58,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52844,2022-10-20 05:35:59,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52845,2022-10-20 05:36:00,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52846,2022-10-20 05:36:01,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52847,2022-10-20 05:36:02,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52848,2022-10-20 05:36:03,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52849,2022-10-20 05:36:04,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52850,2022-10-20 05:36:05,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52851,2022-10-20 05:36:06,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52852,2022-10-20 05:36:07,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52853,2022-10-20 05:36:08,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52854,2022-10-20 05:36:09,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52855,2022-10-20 05:36:10,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52856,2022-10-20 05:36:11,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52857,2022-10-20 05:36:12,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52858,2022-10-20 05:36:13,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52859,2022-10-20 05:36:14,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52860,2022-10-20 05:36:15,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52861,2022-10-20 05:36:16,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52862,2022-10-20 05:36:17,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52863,2022-10-20 05:36:18,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52864,2022-10-20 05:36:19,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52865,2022-10-20 05:36:20,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52866,2022-10-20 05:36:21,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52867,2022-10-20 05:36:22,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52868,2022-10-20 05:36:23,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52869,2022-10-20 05:36:24,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52870,2022-10-20 05:36:25,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52871,2022-10-20 05:36:26,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52872,2022-10-20 05:36:27,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52873,2022-10-20 05:36:28,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52874,2022-10-20 05:36:29,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52875,2022-10-20 05:36:30,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52876,2022-10-20 05:36:31,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52877,2022-10-20 05:36:32,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52878,2022-10-20 05:36:33,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52879,2022-10-20 05:36:34,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52880,2022-10-20 05:36:35,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52881,2022-10-20 05:36:36,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52882,2022-10-20 05:36:37,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52883,2022-10-20 05:36:38,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52884,2022-10-20 05:36:39,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52885,2022-10-20 05:36:40,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52886,2022-10-20 05:36:41,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52887,2022-10-20 05:36:42,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52888,2022-10-20 05:36:43,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52889,2022-10-20 05:36:44,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52890,2022-10-20 05:36:45,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52891,2022-10-20 05:36:46,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52892,2022-10-20 05:36:47,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52893,2022-10-20 05:36:48,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52894,2022-10-20 05:36:49,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52895,2022-10-20 05:36:50,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52896,2022-10-20 05:36:51,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52897,2022-10-20 05:36:52,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52898,2022-10-20 05:36:53,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52899,2022-10-20 05:36:54,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52900,2022-10-20 05:36:55,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52901,2022-10-20 05:36:56,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52902,2022-10-20 05:36:57,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52903,2022-10-20 05:36:58,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52904,2022-10-20 05:36:59,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52905,2022-10-20 05:37:00,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52906,2022-10-20 05:37:01,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52907,2022-10-20 05:37:02,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52908,2022-10-20 05:37:03,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52909,2022-10-20 05:37:04,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52910,2022-10-20 05:37:05,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52911,2022-10-20 05:37:06,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52912,2022-10-20 05:37:07,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52913,2022-10-20 05:37:08,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52914,2022-10-20 05:37:09,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52915,2022-10-20 05:37:10,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52916,2022-10-20 05:37:11,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52917,2022-10-20 05:37:12,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52918,2022-10-20 05:37:13,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52919,2022-10-20 05:37:14,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52920,2022-10-20 05:37:15,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52921,2022-10-20 05:37:16,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52922,2022-10-20 05:37:17,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52923,2022-10-20 05:37:18,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52924,2022-10-20 05:37:19,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52925,2022-10-20 05:37:20,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52926,2022-10-20 05:37:21,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52927,2022-10-20 05:37:22,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52928,2022-10-20 05:37:23,288.42499999999995,78.175,1355.9135542398058,1.2884516187520085 +52929,2022-10-20 05:37:24,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52930,2022-10-20 05:37:25,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52931,2022-10-20 05:37:26,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52932,2022-10-20 05:37:27,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52933,2022-10-20 05:37:28,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52934,2022-10-20 05:37:29,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52935,2022-10-20 05:37:30,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52936,2022-10-20 05:37:31,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52937,2022-10-20 05:37:32,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52938,2022-10-20 05:37:33,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52939,2022-10-20 05:37:34,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52940,2022-10-20 05:37:35,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52941,2022-10-20 05:37:36,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52942,2022-10-20 05:37:37,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52943,2022-10-20 05:37:38,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52944,2022-10-20 05:37:39,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52945,2022-10-20 05:37:40,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52946,2022-10-20 05:37:41,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52947,2022-10-20 05:37:42,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52948,2022-10-20 05:37:43,288.42499999999995,78.15,1355.4799394159365,1.2880395779401277 +52949,2022-10-20 05:37:44,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52950,2022-10-20 05:37:45,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52951,2022-10-20 05:37:46,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52952,2022-10-20 05:37:47,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52953,2022-10-20 05:37:48,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52954,2022-10-20 05:37:49,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52955,2022-10-20 05:37:50,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52956,2022-10-20 05:37:51,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52957,2022-10-20 05:37:52,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52958,2022-10-20 05:37:53,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52959,2022-10-20 05:37:54,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52960,2022-10-20 05:37:55,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52961,2022-10-20 05:37:56,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52962,2022-10-20 05:37:57,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52963,2022-10-20 05:37:58,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52964,2022-10-20 05:37:59,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52965,2022-10-20 05:38:00,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52966,2022-10-20 05:38:01,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52967,2022-10-20 05:38:02,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52968,2022-10-20 05:38:03,288.42499999999995,78.125,1355.0463245920669,1.2876275371282464 +52969,2022-10-20 05:38:04,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52970,2022-10-20 05:38:05,288.42499999999995,78.1,1354.6127097681974,1.2872154963163653 +52971,2022-10-20 05:38:06,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52972,2022-10-20 05:38:07,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52973,2022-10-20 05:38:08,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52974,2022-10-20 05:38:09,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52975,2022-10-20 05:38:10,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52976,2022-10-20 05:38:11,288.42499999999995,78.075,1354.1790949443282,1.2868034555044847 +52977,2022-10-20 05:38:12,288.42499999999995,78.05,1353.7454801204585,1.2863914146926034 +52978,2022-10-20 05:38:13,288.42499999999995,78.05,1353.7454801204585,1.2863914146926034 +52979,2022-10-20 05:38:14,288.42499999999995,78.05,1353.7454801204585,1.2863914146926034 +52980,2022-10-20 05:38:15,288.42499999999995,78.05,1353.7454801204585,1.2863914146926034 +52981,2022-10-20 05:38:16,288.42499999999995,78.025,1353.3118652965893,1.2859793738807226 +52982,2022-10-20 05:38:17,288.42499999999995,78.025,1353.3118652965893,1.2859793738807226 +52983,2022-10-20 05:38:18,288.42499999999995,78.025,1353.3118652965893,1.2859793738807226 +52984,2022-10-20 05:38:19,288.42499999999995,78.025,1353.3118652965893,1.2859793738807226 +52985,2022-10-20 05:38:20,288.42499999999995,78.025,1353.3118652965893,1.2859793738807226 +52986,2022-10-20 05:38:21,288.42499999999995,78.025,1353.3118652965893,1.2859793738807226 +52987,2022-10-20 05:38:22,288.42499999999995,78.025,1353.3118652965893,1.2859793738807226 +52988,2022-10-20 05:38:23,288.42499999999995,78.025,1353.3118652965893,1.2859793738807226 +52989,2022-10-20 05:38:24,288.42499999999995,78.025,1353.3118652965893,1.2859793738807226 +52990,2022-10-20 05:38:25,288.42499999999995,78.025,1353.3118652965893,1.2859793738807226 +52991,2022-10-20 05:38:26,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +52992,2022-10-20 05:38:27,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +52993,2022-10-20 05:38:28,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +52994,2022-10-20 05:38:29,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +52995,2022-10-20 05:38:30,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +52996,2022-10-20 05:38:31,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +52997,2022-10-20 05:38:32,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +52998,2022-10-20 05:38:33,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +52999,2022-10-20 05:38:34,288.42499999999995,77.975,1352.44463564885,1.28515529225696 +53000,2022-10-20 05:38:35,288.42499999999995,77.975,1352.44463564885,1.28515529225696 +53001,2022-10-20 05:38:36,288.42499999999995,77.95,1352.0110208249807,1.2847432514450794 +53002,2022-10-20 05:38:37,288.42499999999995,77.95,1352.0110208249807,1.2847432514450794 +53003,2022-10-20 05:38:38,288.42499999999995,77.95,1352.0110208249807,1.2847432514450794 +53004,2022-10-20 05:38:39,288.42499999999995,77.95,1352.0110208249807,1.2847432514450794 +53005,2022-10-20 05:38:40,288.42499999999995,77.925,1351.5774060011113,1.2843312106331983 +53006,2022-10-20 05:38:41,288.42499999999995,77.925,1351.5774060011113,1.2843312106331983 +53007,2022-10-20 05:38:42,288.42499999999995,77.95,1352.0110208249807,1.2847432514450794 +53008,2022-10-20 05:38:43,288.42499999999995,77.95,1352.0110208249807,1.2847432514450794 +53009,2022-10-20 05:38:44,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +53010,2022-10-20 05:38:45,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +53011,2022-10-20 05:38:46,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +53012,2022-10-20 05:38:47,288.42499999999995,78.0,1352.8782504727196,1.2855673330688413 +53013,2022-10-20 05:38:48,288.42499999999995,77.975,1352.44463564885,1.28515529225696 +53014,2022-10-20 05:38:49,288.42499999999995,77.975,1352.44463564885,1.28515529225696 +53015,2022-10-20 05:38:50,288.42499999999995,77.89999999999999,1351.1437911772416,1.283919169821317 +53016,2022-10-20 05:38:51,288.42499999999995,77.89999999999999,1351.1437911772416,1.283919169821317 +53017,2022-10-20 05:38:52,288.42499999999995,77.875,1350.7101763533724,1.2835071290094364 +53018,2022-10-20 05:38:53,288.42499999999995,77.875,1350.7101763533724,1.2835071290094364 +53019,2022-10-20 05:38:54,288.42499999999995,77.85,1350.2765615295027,1.2830950881975551 +53020,2022-10-20 05:38:55,288.42499999999995,77.85,1350.2765615295027,1.2830950881975551 +53021,2022-10-20 05:38:56,288.42499999999995,77.875,1350.7101763533724,1.2835071290094364 +53022,2022-10-20 05:38:57,288.42499999999995,77.875,1350.7101763533724,1.2835071290094364 +53023,2022-10-20 05:38:58,288.42499999999995,77.875,1350.7101763533724,1.2835071290094364 +53024,2022-10-20 05:38:59,288.42499999999995,77.875,1350.7101763533724,1.2835071290094364 +53025,2022-10-20 05:39:00,288.42499999999995,77.85,1350.2765615295027,1.2830950881975551 +53026,2022-10-20 05:39:01,288.42499999999995,77.85,1350.2765615295027,1.2830950881975551 +53027,2022-10-20 05:39:02,288.42499999999995,77.82500000000002,1349.8429467056337,1.2826830473856743 +53028,2022-10-20 05:39:03,288.42499999999995,77.82500000000002,1349.8429467056337,1.2826830473856743 +53029,2022-10-20 05:39:04,288.42499999999995,77.8,1349.409331881764,1.282271006573793 +53030,2022-10-20 05:39:05,288.42499999999995,77.8,1349.409331881764,1.282271006573793 +53031,2022-10-20 05:39:06,288.42499999999995,77.8,1349.409331881764,1.282271006573793 +53032,2022-10-20 05:39:07,288.42499999999995,77.8,1349.409331881764,1.282271006573793 +53033,2022-10-20 05:39:08,288.42499999999995,77.8,1349.409331881764,1.282271006573793 +53034,2022-10-20 05:39:09,288.42499999999995,77.8,1349.409331881764,1.282271006573793 +53035,2022-10-20 05:39:10,288.42499999999995,77.8,1349.409331881764,1.282271006573793 +53036,2022-10-20 05:39:11,288.42499999999995,77.77499999999999,1348.9757170578944,1.281858965761912 +53037,2022-10-20 05:39:12,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53038,2022-10-20 05:39:13,288.42499999999995,77.77499999999999,1348.9757170578944,1.281858965761912 +53039,2022-10-20 05:39:14,288.42499999999995,77.77499999999999,1348.9757170578944,1.281858965761912 +53040,2022-10-20 05:39:15,288.42499999999995,77.77499999999999,1348.9757170578944,1.281858965761912 +53041,2022-10-20 05:39:16,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53042,2022-10-20 05:39:17,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53043,2022-10-20 05:39:18,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53044,2022-10-20 05:39:19,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53045,2022-10-20 05:39:20,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53046,2022-10-20 05:39:21,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53047,2022-10-20 05:39:22,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53048,2022-10-20 05:39:23,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53049,2022-10-20 05:39:24,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53050,2022-10-20 05:39:25,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53051,2022-10-20 05:39:26,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53052,2022-10-20 05:39:27,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53053,2022-10-20 05:39:28,288.42499999999995,77.75000000000001,1348.5421022340254,1.2814469249500313 +53054,2022-10-20 05:39:29,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53055,2022-10-20 05:39:30,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53056,2022-10-20 05:39:31,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53057,2022-10-20 05:39:32,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53058,2022-10-20 05:39:33,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53059,2022-10-20 05:39:34,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53060,2022-10-20 05:39:35,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53061,2022-10-20 05:39:36,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53062,2022-10-20 05:39:37,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53063,2022-10-20 05:39:38,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53064,2022-10-20 05:39:39,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53065,2022-10-20 05:39:40,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53066,2022-10-20 05:39:41,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53067,2022-10-20 05:39:42,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53068,2022-10-20 05:39:43,288.42499999999995,77.725,1348.1084874101555,1.2810348841381498 +53069,2022-10-20 05:39:44,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53070,2022-10-20 05:39:45,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53071,2022-10-20 05:39:46,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53072,2022-10-20 05:39:47,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53073,2022-10-20 05:39:48,288.42499999999995,77.67500000000001,1347.2412577624168,1.280210802514388 +53074,2022-10-20 05:39:49,288.42499999999995,77.67500000000001,1347.2412577624168,1.280210802514388 +53075,2022-10-20 05:39:50,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53076,2022-10-20 05:39:51,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53077,2022-10-20 05:39:52,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53078,2022-10-20 05:39:53,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53079,2022-10-20 05:39:54,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53080,2022-10-20 05:39:55,288.42499999999995,77.69999999999999,1347.674872586286,1.2806228433262687 +53081,2022-10-20 05:39:56,288.42499999999995,77.67500000000001,1347.2412577624168,1.280210802514388 +53082,2022-10-20 05:39:57,288.42499999999995,77.67500000000001,1347.2412577624168,1.280210802514388 +53083,2022-10-20 05:39:58,288.42499999999995,77.67500000000001,1347.2412577624168,1.280210802514388 +53084,2022-10-20 05:39:59,288.42499999999995,77.67500000000001,1347.2412577624168,1.280210802514388 +53085,2022-10-20 05:40:00,288.42499999999995,77.67500000000001,1347.2412577624168,1.280210802514388 +53086,2022-10-20 05:40:01,288.42499999999995,77.67500000000001,1347.2412577624168,1.280210802514388 +53087,2022-10-20 05:40:02,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53088,2022-10-20 05:40:03,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53089,2022-10-20 05:40:04,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53090,2022-10-20 05:40:05,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53091,2022-10-20 05:40:06,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53092,2022-10-20 05:40:07,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53093,2022-10-20 05:40:08,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53094,2022-10-20 05:40:09,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53095,2022-10-20 05:40:10,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53096,2022-10-20 05:40:11,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53097,2022-10-20 05:40:12,288.42499999999995,77.67500000000001,1347.2412577624168,1.280210802514388 +53098,2022-10-20 05:40:13,288.42499999999995,77.67500000000001,1347.2412577624168,1.280210802514388 +53099,2022-10-20 05:40:14,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53100,2022-10-20 05:40:15,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53101,2022-10-20 05:40:16,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53102,2022-10-20 05:40:17,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53103,2022-10-20 05:40:18,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53104,2022-10-20 05:40:19,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53105,2022-10-20 05:40:20,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53106,2022-10-20 05:40:21,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53107,2022-10-20 05:40:22,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53108,2022-10-20 05:40:23,288.42499999999995,77.64999999999999,1346.8076429385471,1.2797987617025066 +53109,2022-10-20 05:40:24,288.42499999999995,77.62500000000001,1346.374028114678,1.279386720890626 +53110,2022-10-20 05:40:25,288.42499999999995,77.62500000000001,1346.374028114678,1.279386720890626 +53111,2022-10-20 05:40:26,288.42499999999995,77.62500000000001,1346.374028114678,1.279386720890626 +53112,2022-10-20 05:40:27,288.42499999999995,77.62500000000001,1346.374028114678,1.279386720890626 +53113,2022-10-20 05:40:28,288.42499999999995,77.62500000000001,1346.374028114678,1.279386720890626 +53114,2022-10-20 05:40:29,288.42499999999995,77.62500000000001,1346.374028114678,1.279386720890626 +53115,2022-10-20 05:40:30,288.42499999999995,77.62500000000001,1346.374028114678,1.279386720890626 +53116,2022-10-20 05:40:31,288.42499999999995,77.62500000000001,1346.374028114678,1.279386720890626 +53117,2022-10-20 05:40:32,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53118,2022-10-20 05:40:33,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53119,2022-10-20 05:40:34,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53120,2022-10-20 05:40:35,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53121,2022-10-20 05:40:36,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53122,2022-10-20 05:40:37,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53123,2022-10-20 05:40:38,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53124,2022-10-20 05:40:39,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53125,2022-10-20 05:40:40,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53126,2022-10-20 05:40:41,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53127,2022-10-20 05:40:42,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53128,2022-10-20 05:40:43,288.42499999999995,77.62500000000001,1346.374028114678,1.279386720890626 +53129,2022-10-20 05:40:44,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53130,2022-10-20 05:40:45,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53131,2022-10-20 05:40:46,288.42499999999995,77.60000000000001,1345.9404132908085,1.278974680078745 +53132,2022-10-20 05:40:47,288.42499999999995,77.57499999999999,1345.5067984669386,1.2785626392668634 +53133,2022-10-20 05:40:48,288.42499999999995,77.55000000000001,1345.0731836430693,1.2781505984549826 +53134,2022-10-20 05:40:49,288.42499999999995,77.55000000000001,1345.0731836430693,1.2781505984549826 +53135,2022-10-20 05:40:50,288.42499999999995,77.55000000000001,1345.0731836430693,1.2781505984549826 +53136,2022-10-20 05:40:51,288.42499999999995,77.55000000000001,1345.0731836430693,1.2781505984549826 +53137,2022-10-20 05:40:52,288.42499999999995,77.55000000000001,1345.0731836430693,1.2781505984549826 +53138,2022-10-20 05:40:53,288.42499999999995,77.55000000000001,1345.0731836430693,1.2781505984549826 +53139,2022-10-20 05:40:54,288.42499999999995,77.55000000000001,1345.0731836430693,1.2781505984549826 +53140,2022-10-20 05:40:55,288.42499999999995,77.55000000000001,1345.0731836430693,1.2781505984549826 +53141,2022-10-20 05:40:56,288.42499999999995,77.525,1344.6395688192001,1.277738557643102 +53142,2022-10-20 05:40:57,288.42499999999995,77.525,1344.6395688192001,1.277738557643102 +53143,2022-10-20 05:40:58,288.42499999999995,77.525,1344.6395688192001,1.277738557643102 +53144,2022-10-20 05:40:59,288.42499999999995,77.525,1344.6395688192001,1.277738557643102 +53145,2022-10-20 05:41:00,288.42499999999995,77.49999999999999,1344.2059539953302,1.2773265168312204 +53146,2022-10-20 05:41:01,288.42499999999995,77.49999999999999,1344.2059539953302,1.2773265168312204 +53147,2022-10-20 05:41:02,288.42499999999995,77.525,1344.6395688192001,1.277738557643102 +53148,2022-10-20 05:41:03,288.42499999999995,77.525,1344.6395688192001,1.277738557643102 +53149,2022-10-20 05:41:04,288.42499999999995,77.525,1344.6395688192001,1.277738557643102 +53150,2022-10-20 05:41:05,288.37,77.525,1339.8951342745374,1.2732301770387346 +53151,2022-10-20 05:41:06,288.42499999999995,77.525,1344.6395688192001,1.277738557643102 +53152,2022-10-20 05:41:07,288.37,77.525,1339.8951342745374,1.2732301770387346 +53153,2022-10-20 05:41:08,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53154,2022-10-20 05:41:09,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53155,2022-10-20 05:41:10,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53156,2022-10-20 05:41:11,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53157,2022-10-20 05:41:12,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53158,2022-10-20 05:41:13,288.42499999999995,77.47500000000001,1343.772339171461,1.2769144760193396 +53159,2022-10-20 05:41:14,288.42499999999995,77.49999999999999,1344.2059539953302,1.2773265168312204 +53160,2022-10-20 05:41:15,288.42499999999995,77.49999999999999,1344.2059539953302,1.2773265168312204 +53161,2022-10-20 05:41:16,288.42499999999995,77.49999999999999,1344.2059539953302,1.2773265168312204 +53162,2022-10-20 05:41:17,288.42499999999995,77.49999999999999,1344.2059539953302,1.2773265168312204 +53163,2022-10-20 05:41:18,288.42499999999995,77.47500000000001,1343.772339171461,1.2769144760193396 +53164,2022-10-20 05:41:19,288.42499999999995,77.47500000000001,1343.772339171461,1.2769144760193396 +53165,2022-10-20 05:41:20,288.42499999999995,77.47500000000001,1343.772339171461,1.2769144760193396 +53166,2022-10-20 05:41:21,288.42499999999995,77.47500000000001,1343.772339171461,1.2769144760193396 +53167,2022-10-20 05:41:22,288.42499999999995,77.45,1343.3387243475916,1.2765024352074585 +53168,2022-10-20 05:41:23,288.42499999999995,77.45,1343.3387243475916,1.2765024352074585 +53169,2022-10-20 05:41:24,288.42499999999995,77.45,1343.3387243475916,1.2765024352074585 +53170,2022-10-20 05:41:25,288.42499999999995,77.45,1343.3387243475916,1.2765024352074585 +53171,2022-10-20 05:41:26,288.42499999999995,77.45,1343.3387243475916,1.2765024352074585 +53172,2022-10-20 05:41:27,288.42499999999995,77.45,1343.3387243475916,1.2765024352074585 +53173,2022-10-20 05:41:28,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53174,2022-10-20 05:41:29,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53175,2022-10-20 05:41:30,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53176,2022-10-20 05:41:31,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53177,2022-10-20 05:41:32,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53178,2022-10-20 05:41:33,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53179,2022-10-20 05:41:34,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53180,2022-10-20 05:41:35,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53181,2022-10-20 05:41:36,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53182,2022-10-20 05:41:37,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53183,2022-10-20 05:41:38,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53184,2022-10-20 05:41:39,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53185,2022-10-20 05:41:40,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53186,2022-10-20 05:41:41,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53187,2022-10-20 05:41:42,288.42499999999995,77.45,1343.3387243475916,1.2765024352074585 +53188,2022-10-20 05:41:43,288.42499999999995,77.45,1343.3387243475916,1.2765024352074585 +53189,2022-10-20 05:41:44,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53190,2022-10-20 05:41:45,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53191,2022-10-20 05:41:46,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53192,2022-10-20 05:41:47,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53193,2022-10-20 05:41:48,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53194,2022-10-20 05:41:49,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53195,2022-10-20 05:41:50,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53196,2022-10-20 05:41:51,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53197,2022-10-20 05:41:52,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53198,2022-10-20 05:41:53,288.42499999999995,77.4,1342.4714946998527,1.2756783535836966 +53199,2022-10-20 05:41:54,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53200,2022-10-20 05:41:55,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53201,2022-10-20 05:41:56,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53202,2022-10-20 05:41:57,288.42499999999995,77.42500000000001,1342.905109523722,1.2760903943955777 +53203,2022-10-20 05:41:58,288.42499999999995,77.375,1342.0378798759832,1.2752663127718156 +53204,2022-10-20 05:41:59,288.42499999999995,77.375,1342.0378798759832,1.2752663127718156 +53205,2022-10-20 05:42:00,288.42499999999995,77.375,1342.0378798759832,1.2752663127718156 +53206,2022-10-20 05:42:01,288.42499999999995,77.375,1342.0378798759832,1.2752663127718156 +53207,2022-10-20 05:42:02,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53208,2022-10-20 05:42:03,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53209,2022-10-20 05:42:04,288.42499999999995,77.35000000000001,1341.6042650521138,1.2748542719599343 +53210,2022-10-20 05:42:05,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53211,2022-10-20 05:42:06,288.37,77.375,1337.3026251466279,1.270766655251494 +53212,2022-10-20 05:42:07,288.37,77.375,1337.3026251466279,1.270766655251494 +53213,2022-10-20 05:42:08,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53214,2022-10-20 05:42:09,288.42499999999995,77.35000000000001,1341.6042650521138,1.2748542719599343 +53215,2022-10-20 05:42:10,288.42499999999995,77.375,1342.0378798759832,1.2752663127718156 +53216,2022-10-20 05:42:11,288.42499999999995,77.375,1342.0378798759832,1.2752663127718156 +53217,2022-10-20 05:42:12,288.42499999999995,77.35000000000001,1341.6042650521138,1.2748542719599343 +53218,2022-10-20 05:42:13,288.42499999999995,77.35000000000001,1341.6042650521138,1.2748542719599343 +53219,2022-10-20 05:42:14,288.42499999999995,77.35000000000001,1341.6042650521138,1.2748542719599343 +53220,2022-10-20 05:42:15,288.42499999999995,77.35000000000001,1341.6042650521138,1.2748542719599343 +53221,2022-10-20 05:42:16,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53222,2022-10-20 05:42:17,288.42499999999995,77.35000000000001,1341.6042650521138,1.2748542719599343 +53223,2022-10-20 05:42:18,288.42499999999995,77.35000000000001,1341.6042650521138,1.2748542719599343 +53224,2022-10-20 05:42:19,288.42499999999995,77.35000000000001,1341.6042650521138,1.2748542719599343 +53225,2022-10-20 05:42:20,288.42499999999995,77.325,1341.170650228244,1.2744422311480532 +53226,2022-10-20 05:42:21,288.42499999999995,77.325,1341.170650228244,1.2744422311480532 +53227,2022-10-20 05:42:22,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53228,2022-10-20 05:42:23,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53229,2022-10-20 05:42:24,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53230,2022-10-20 05:42:25,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53231,2022-10-20 05:42:26,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53232,2022-10-20 05:42:27,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53233,2022-10-20 05:42:28,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53234,2022-10-20 05:42:29,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53235,2022-10-20 05:42:30,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53236,2022-10-20 05:42:31,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53237,2022-10-20 05:42:32,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53238,2022-10-20 05:42:33,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53239,2022-10-20 05:42:34,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53240,2022-10-20 05:42:35,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53241,2022-10-20 05:42:36,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53242,2022-10-20 05:42:37,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53243,2022-10-20 05:42:38,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53244,2022-10-20 05:42:39,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53245,2022-10-20 05:42:40,288.37,77.25,1335.14220087337,1.268713720428794 +53246,2022-10-20 05:42:41,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53247,2022-10-20 05:42:42,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53248,2022-10-20 05:42:43,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53249,2022-10-20 05:42:44,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53250,2022-10-20 05:42:45,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53251,2022-10-20 05:42:46,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53252,2022-10-20 05:42:47,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53253,2022-10-20 05:42:48,288.42499999999995,77.2,1339.0025761088968,1.2723820270886481 +53254,2022-10-20 05:42:49,288.42499999999995,77.2,1339.0025761088968,1.2723820270886481 +53255,2022-10-20 05:42:50,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53256,2022-10-20 05:42:51,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53257,2022-10-20 05:42:52,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53258,2022-10-20 05:42:53,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53259,2022-10-20 05:42:54,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53260,2022-10-20 05:42:55,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53261,2022-10-20 05:42:56,288.42499999999995,77.2,1339.0025761088968,1.2723820270886481 +53262,2022-10-20 05:42:57,288.42499999999995,77.2,1339.0025761088968,1.2723820270886481 +53263,2022-10-20 05:42:58,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53264,2022-10-20 05:42:59,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53265,2022-10-20 05:43:00,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53266,2022-10-20 05:43:01,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53267,2022-10-20 05:43:02,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53268,2022-10-20 05:43:03,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53269,2022-10-20 05:43:04,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53270,2022-10-20 05:43:05,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53271,2022-10-20 05:43:06,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53272,2022-10-20 05:43:07,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53273,2022-10-20 05:43:08,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53274,2022-10-20 05:43:09,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53275,2022-10-20 05:43:10,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53276,2022-10-20 05:43:11,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53277,2022-10-20 05:43:12,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53278,2022-10-20 05:43:13,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53279,2022-10-20 05:43:14,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53280,2022-10-20 05:43:15,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53281,2022-10-20 05:43:16,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53282,2022-10-20 05:43:17,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53283,2022-10-20 05:43:18,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53284,2022-10-20 05:43:19,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53285,2022-10-20 05:43:20,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53286,2022-10-20 05:43:21,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53287,2022-10-20 05:43:22,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53288,2022-10-20 05:43:23,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53289,2022-10-20 05:43:24,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53290,2022-10-20 05:43:25,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53291,2022-10-20 05:43:26,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53292,2022-10-20 05:43:27,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53293,2022-10-20 05:43:28,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53294,2022-10-20 05:43:29,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53295,2022-10-20 05:43:30,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53296,2022-10-20 05:43:31,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53297,2022-10-20 05:43:32,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53298,2022-10-20 05:43:33,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53299,2022-10-20 05:43:34,288.42499999999995,77.25,1339.8698057566357,1.27320610871241 +53300,2022-10-20 05:43:35,288.42499999999995,77.22500000000001,1339.4361909327665,1.2727940679005292 +53301,2022-10-20 05:43:36,288.37,77.25,1335.14220087337,1.268713720428794 +53302,2022-10-20 05:43:37,288.37,77.25,1335.14220087337,1.268713720428794 +53303,2022-10-20 05:43:38,288.37,77.22500000000001,1334.7101160187185,1.2683031334642536 +53304,2022-10-20 05:43:39,288.37,77.25,1335.14220087337,1.268713720428794 +53305,2022-10-20 05:43:40,288.37,77.22500000000001,1334.7101160187185,1.2683031334642536 +53306,2022-10-20 05:43:41,288.37,77.22500000000001,1334.7101160187185,1.2683031334642536 +53307,2022-10-20 05:43:42,288.37,77.25,1335.14220087337,1.268713720428794 +53308,2022-10-20 05:43:43,288.37,77.25,1335.14220087337,1.268713720428794 +53309,2022-10-20 05:43:44,288.37,77.275,1335.5742857280216,1.2691243073933338 +53310,2022-10-20 05:43:45,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53311,2022-10-20 05:43:46,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53312,2022-10-20 05:43:47,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53313,2022-10-20 05:43:48,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53314,2022-10-20 05:43:49,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53315,2022-10-20 05:43:50,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53316,2022-10-20 05:43:51,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53317,2022-10-20 05:43:52,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53318,2022-10-20 05:43:53,288.37,77.25,1335.14220087337,1.268713720428794 +53319,2022-10-20 05:43:54,288.37,77.25,1335.14220087337,1.268713720428794 +53320,2022-10-20 05:43:55,288.37,77.25,1335.14220087337,1.268713720428794 +53321,2022-10-20 05:43:56,288.37,77.25,1335.14220087337,1.268713720428794 +53322,2022-10-20 05:43:57,288.37,77.25,1335.14220087337,1.268713720428794 +53323,2022-10-20 05:43:58,288.37,77.275,1335.5742857280216,1.2691243073933338 +53324,2022-10-20 05:43:59,288.37,77.275,1335.5742857280216,1.2691243073933338 +53325,2022-10-20 05:44:00,288.37,77.275,1335.5742857280216,1.2691243073933338 +53326,2022-10-20 05:44:01,288.37,77.3,1336.0063705826733,1.2695348943578741 +53327,2022-10-20 05:44:02,288.37,77.3,1336.0063705826733,1.2695348943578741 +53328,2022-10-20 05:44:03,288.37,77.3,1336.0063705826733,1.2695348943578741 +53329,2022-10-20 05:44:04,288.37,77.3,1336.0063705826733,1.2695348943578741 +53330,2022-10-20 05:44:05,288.37,77.3,1336.0063705826733,1.2695348943578741 +53331,2022-10-20 05:44:06,288.37,77.3,1336.0063705826733,1.2695348943578741 +53332,2022-10-20 05:44:07,288.37,77.3,1336.0063705826733,1.2695348943578741 +53333,2022-10-20 05:44:08,288.37,77.325,1336.4384554373248,1.269945481322414 +53334,2022-10-20 05:44:09,288.37,77.325,1336.4384554373248,1.269945481322414 +53335,2022-10-20 05:44:10,288.37,77.325,1336.4384554373248,1.269945481322414 +53336,2022-10-20 05:44:11,288.37,77.325,1336.4384554373248,1.269945481322414 +53337,2022-10-20 05:44:12,288.37,77.325,1336.4384554373248,1.269945481322414 +53338,2022-10-20 05:44:13,288.37,77.325,1336.4384554373248,1.269945481322414 +53339,2022-10-20 05:44:14,288.37,77.3,1336.0063705826733,1.2695348943578741 +53340,2022-10-20 05:44:15,288.37,77.3,1336.0063705826733,1.2695348943578741 +53341,2022-10-20 05:44:16,288.37,77.3,1336.0063705826733,1.2695348943578741 +53342,2022-10-20 05:44:17,288.37,77.3,1336.0063705826733,1.2695348943578741 +53343,2022-10-20 05:44:18,288.37,77.325,1336.4384554373248,1.269945481322414 +53344,2022-10-20 05:44:19,288.37,77.325,1336.4384554373248,1.269945481322414 +53345,2022-10-20 05:44:20,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53346,2022-10-20 05:44:21,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53347,2022-10-20 05:44:22,288.37,77.325,1336.4384554373248,1.269945481322414 +53348,2022-10-20 05:44:23,288.37,77.325,1336.4384554373248,1.269945481322414 +53349,2022-10-20 05:44:24,288.37,77.325,1336.4384554373248,1.269945481322414 +53350,2022-10-20 05:44:25,288.37,77.325,1336.4384554373248,1.269945481322414 +53351,2022-10-20 05:44:26,288.37,77.325,1336.4384554373248,1.269945481322414 +53352,2022-10-20 05:44:27,288.42499999999995,77.325,1341.170650228244,1.2744422311480532 +53353,2022-10-20 05:44:28,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53354,2022-10-20 05:44:29,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53355,2022-10-20 05:44:30,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53356,2022-10-20 05:44:31,288.42499999999995,77.325,1341.170650228244,1.2744422311480532 +53357,2022-10-20 05:44:32,288.42499999999995,77.3,1340.7370354043746,1.2740301903361724 +53358,2022-10-20 05:44:33,288.37,77.3,1336.0063705826733,1.2695348943578741 +53359,2022-10-20 05:44:34,288.37,77.325,1336.4384554373248,1.269945481322414 +53360,2022-10-20 05:44:35,288.37,77.325,1336.4384554373248,1.269945481322414 +53361,2022-10-20 05:44:36,288.37,77.275,1335.5742857280216,1.2691243073933338 +53362,2022-10-20 05:44:37,288.37,77.275,1335.5742857280216,1.2691243073933338 +53363,2022-10-20 05:44:38,288.37,77.3,1336.0063705826733,1.2695348943578741 +53364,2022-10-20 05:44:39,288.37,77.3,1336.0063705826733,1.2695348943578741 +53365,2022-10-20 05:44:40,288.37,77.3,1336.0063705826733,1.2695348943578741 +53366,2022-10-20 05:44:41,288.37,77.3,1336.0063705826733,1.2695348943578741 +53367,2022-10-20 05:44:42,288.37,77.325,1336.4384554373248,1.269945481322414 +53368,2022-10-20 05:44:43,288.37,77.325,1336.4384554373248,1.269945481322414 +53369,2022-10-20 05:44:44,288.37,77.3,1336.0063705826733,1.2695348943578741 +53370,2022-10-20 05:44:45,288.37,77.3,1336.0063705826733,1.2695348943578741 +53371,2022-10-20 05:44:46,288.37,77.275,1335.5742857280216,1.2691243073933338 +53372,2022-10-20 05:44:47,288.37,77.275,1335.5742857280216,1.2691243073933338 +53373,2022-10-20 05:44:48,288.37,77.275,1335.5742857280216,1.2691243073933338 +53374,2022-10-20 05:44:49,288.37,77.275,1335.5742857280216,1.2691243073933338 +53375,2022-10-20 05:44:50,288.37,77.275,1335.5742857280216,1.2691243073933338 +53376,2022-10-20 05:44:51,288.37,77.275,1335.5742857280216,1.2691243073933338 +53377,2022-10-20 05:44:52,288.37,77.3,1336.0063705826733,1.2695348943578741 +53378,2022-10-20 05:44:53,288.37,77.3,1336.0063705826733,1.2695348943578741 +53379,2022-10-20 05:44:54,288.37,77.325,1336.4384554373248,1.269945481322414 +53380,2022-10-20 05:44:55,288.37,77.325,1336.4384554373248,1.269945481322414 +53381,2022-10-20 05:44:56,288.37,77.325,1336.4384554373248,1.269945481322414 +53382,2022-10-20 05:44:57,288.37,77.325,1336.4384554373248,1.269945481322414 +53383,2022-10-20 05:44:58,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53384,2022-10-20 05:44:59,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53385,2022-10-20 05:45:00,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53386,2022-10-20 05:45:01,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53387,2022-10-20 05:45:02,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53388,2022-10-20 05:45:03,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53389,2022-10-20 05:45:04,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53390,2022-10-20 05:45:05,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53391,2022-10-20 05:45:06,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53392,2022-10-20 05:45:07,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53393,2022-10-20 05:45:08,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53394,2022-10-20 05:45:09,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53395,2022-10-20 05:45:10,288.37,77.325,1336.4384554373248,1.269945481322414 +53396,2022-10-20 05:45:11,288.37,77.325,1336.4384554373248,1.269945481322414 +53397,2022-10-20 05:45:12,288.37,77.325,1336.4384554373248,1.269945481322414 +53398,2022-10-20 05:45:13,288.37,77.325,1336.4384554373248,1.269945481322414 +53399,2022-10-20 05:45:14,288.37,77.325,1336.4384554373248,1.269945481322414 +53400,2022-10-20 05:45:15,288.37,77.325,1336.4384554373248,1.269945481322414 +53401,2022-10-20 05:45:16,288.37,77.325,1336.4384554373248,1.269945481322414 +53402,2022-10-20 05:45:17,288.37,77.325,1336.4384554373248,1.269945481322414 +53403,2022-10-20 05:45:18,288.37,77.275,1335.5742857280216,1.2691243073933338 +53404,2022-10-20 05:45:19,288.37,77.275,1335.5742857280216,1.2691243073933338 +53405,2022-10-20 05:45:20,288.37,77.275,1335.5742857280216,1.2691243073933338 +53406,2022-10-20 05:45:21,288.37,77.275,1335.5742857280216,1.2691243073933338 +53407,2022-10-20 05:45:22,288.37,77.275,1335.5742857280216,1.2691243073933338 +53408,2022-10-20 05:45:23,288.37,77.275,1335.5742857280216,1.2691243073933338 +53409,2022-10-20 05:45:24,288.37,77.325,1336.4384554373248,1.269945481322414 +53410,2022-10-20 05:45:25,288.37,77.325,1336.4384554373248,1.269945481322414 +53411,2022-10-20 05:45:26,288.37,77.325,1336.4384554373248,1.269945481322414 +53412,2022-10-20 05:45:27,288.37,77.325,1336.4384554373248,1.269945481322414 +53413,2022-10-20 05:45:28,288.37,77.325,1336.4384554373248,1.269945481322414 +53414,2022-10-20 05:45:29,288.37,77.325,1336.4384554373248,1.269945481322414 +53415,2022-10-20 05:45:30,288.42499999999995,77.275,1340.3034205805054,1.2736181495242913 +53416,2022-10-20 05:45:31,288.37,77.275,1335.5742857280216,1.2691243073933338 +53417,2022-10-20 05:45:32,288.37,77.275,1335.5742857280216,1.2691243073933338 +53418,2022-10-20 05:45:33,288.37,77.275,1335.5742857280216,1.2691243073933338 +53419,2022-10-20 05:45:34,288.37,77.275,1335.5742857280216,1.2691243073933338 +53420,2022-10-20 05:45:35,288.37,77.275,1335.5742857280216,1.2691243073933338 +53421,2022-10-20 05:45:36,288.37,77.275,1335.5742857280216,1.2691243073933338 +53422,2022-10-20 05:45:37,288.37,77.275,1335.5742857280216,1.2691243073933338 +53423,2022-10-20 05:45:38,288.37,77.275,1335.5742857280216,1.2691243073933338 +53424,2022-10-20 05:45:39,288.37,77.275,1335.5742857280216,1.2691243073933338 +53425,2022-10-20 05:45:40,288.37,77.275,1335.5742857280216,1.2691243073933338 +53426,2022-10-20 05:45:41,288.37,77.275,1335.5742857280216,1.2691243073933338 +53427,2022-10-20 05:45:42,288.37,77.275,1335.5742857280216,1.2691243073933338 +53428,2022-10-20 05:45:43,288.37,77.275,1335.5742857280216,1.2691243073933338 +53429,2022-10-20 05:45:44,288.37,77.275,1335.5742857280216,1.2691243073933338 +53430,2022-10-20 05:45:45,288.37,77.275,1335.5742857280216,1.2691243073933338 +53431,2022-10-20 05:45:46,288.37,77.275,1335.5742857280216,1.2691243073933338 +53432,2022-10-20 05:45:47,288.37,77.275,1335.5742857280216,1.2691243073933338 +53433,2022-10-20 05:45:48,288.37,77.275,1335.5742857280216,1.2691243073933338 +53434,2022-10-20 05:45:49,288.37,77.275,1335.5742857280216,1.2691243073933338 +53435,2022-10-20 05:45:50,288.37,77.3,1336.0063705826733,1.2695348943578741 +53436,2022-10-20 05:45:51,288.37,77.3,1336.0063705826733,1.2695348943578741 +53437,2022-10-20 05:45:52,288.37,77.275,1335.5742857280216,1.2691243073933338 +53438,2022-10-20 05:45:53,288.37,77.275,1335.5742857280216,1.2691243073933338 +53439,2022-10-20 05:45:54,288.37,77.275,1335.5742857280216,1.2691243073933338 +53440,2022-10-20 05:45:55,288.37,77.275,1335.5742857280216,1.2691243073933338 +53441,2022-10-20 05:45:56,288.37,77.25,1335.14220087337,1.268713720428794 +53442,2022-10-20 05:45:57,288.37,77.25,1335.14220087337,1.268713720428794 +53443,2022-10-20 05:45:58,288.37,77.25,1335.14220087337,1.268713720428794 +53444,2022-10-20 05:45:59,288.37,77.25,1335.14220087337,1.268713720428794 +53445,2022-10-20 05:46:00,288.37,77.275,1335.5742857280216,1.2691243073933338 +53446,2022-10-20 05:46:01,288.37,77.275,1335.5742857280216,1.2691243073933338 +53447,2022-10-20 05:46:02,288.37,77.275,1335.5742857280216,1.2691243073933338 +53448,2022-10-20 05:46:03,288.37,77.275,1335.5742857280216,1.2691243073933338 +53449,2022-10-20 05:46:04,288.37,77.275,1335.5742857280216,1.2691243073933338 +53450,2022-10-20 05:46:05,288.37,77.275,1335.5742857280216,1.2691243073933338 +53451,2022-10-20 05:46:06,288.37,77.275,1335.5742857280216,1.2691243073933338 +53452,2022-10-20 05:46:07,288.37,77.275,1335.5742857280216,1.2691243073933338 +53453,2022-10-20 05:46:08,288.37,77.275,1335.5742857280216,1.2691243073933338 +53454,2022-10-20 05:46:09,288.37,77.275,1335.5742857280216,1.2691243073933338 +53455,2022-10-20 05:46:10,288.37,77.275,1335.5742857280216,1.2691243073933338 +53456,2022-10-20 05:46:11,288.37,77.275,1335.5742857280216,1.2691243073933338 +53457,2022-10-20 05:46:12,288.37,77.275,1335.5742857280216,1.2691243073933338 +53458,2022-10-20 05:46:13,288.37,77.275,1335.5742857280216,1.2691243073933338 +53459,2022-10-20 05:46:14,288.37,77.275,1335.5742857280216,1.2691243073933338 +53460,2022-10-20 05:46:15,288.37,77.275,1335.5742857280216,1.2691243073933338 +53461,2022-10-20 05:46:16,288.37,77.275,1335.5742857280216,1.2691243073933338 +53462,2022-10-20 05:46:17,288.37,77.275,1335.5742857280216,1.2691243073933338 +53463,2022-10-20 05:46:18,288.37,77.275,1335.5742857280216,1.2691243073933338 +53464,2022-10-20 05:46:19,288.37,77.275,1335.5742857280216,1.2691243073933338 +53465,2022-10-20 05:46:20,288.37,77.325,1336.4384554373248,1.269945481322414 +53466,2022-10-20 05:46:21,288.37,77.325,1336.4384554373248,1.269945481322414 +53467,2022-10-20 05:46:22,288.37,77.325,1336.4384554373248,1.269945481322414 +53468,2022-10-20 05:46:23,288.37,77.325,1336.4384554373248,1.269945481322414 +53469,2022-10-20 05:46:24,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53470,2022-10-20 05:46:25,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53471,2022-10-20 05:46:26,288.37,77.325,1336.4384554373248,1.269945481322414 +53472,2022-10-20 05:46:27,288.37,77.325,1336.4384554373248,1.269945481322414 +53473,2022-10-20 05:46:28,288.37,77.325,1336.4384554373248,1.269945481322414 +53474,2022-10-20 05:46:29,288.37,77.325,1336.4384554373248,1.269945481322414 +53475,2022-10-20 05:46:30,288.37,77.325,1336.4384554373248,1.269945481322414 +53476,2022-10-20 05:46:31,288.37,77.325,1336.4384554373248,1.269945481322414 +53477,2022-10-20 05:46:32,288.37,77.325,1336.4384554373248,1.269945481322414 +53478,2022-10-20 05:46:33,288.37,77.325,1336.4384554373248,1.269945481322414 +53479,2022-10-20 05:46:34,288.37,77.325,1336.4384554373248,1.269945481322414 +53480,2022-10-20 05:46:35,288.37,77.325,1336.4384554373248,1.269945481322414 +53481,2022-10-20 05:46:36,288.37,77.325,1336.4384554373248,1.269945481322414 +53482,2022-10-20 05:46:37,288.37,77.325,1336.4384554373248,1.269945481322414 +53483,2022-10-20 05:46:38,288.37,77.325,1336.4384554373248,1.269945481322414 +53484,2022-10-20 05:46:39,288.37,77.325,1336.4384554373248,1.269945481322414 +53485,2022-10-20 05:46:40,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53486,2022-10-20 05:46:41,288.37,77.325,1336.4384554373248,1.269945481322414 +53487,2022-10-20 05:46:42,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53488,2022-10-20 05:46:43,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53489,2022-10-20 05:46:44,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53490,2022-10-20 05:46:45,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53491,2022-10-20 05:46:46,288.37,77.375,1337.3026251466279,1.270766655251494 +53492,2022-10-20 05:46:47,288.37,77.375,1337.3026251466279,1.270766655251494 +53493,2022-10-20 05:46:48,288.37,77.375,1337.3026251466279,1.270766655251494 +53494,2022-10-20 05:46:49,288.37,77.4,1337.7347100012794,1.271177242216034 +53495,2022-10-20 05:46:50,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53496,2022-10-20 05:46:51,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53497,2022-10-20 05:46:52,288.37,77.4,1337.7347100012794,1.271177242216034 +53498,2022-10-20 05:46:53,288.37,77.4,1337.7347100012794,1.271177242216034 +53499,2022-10-20 05:46:54,288.37,77.4,1337.7347100012794,1.271177242216034 +53500,2022-10-20 05:46:55,288.37,77.4,1337.7347100012794,1.271177242216034 +53501,2022-10-20 05:46:56,288.37,77.4,1337.7347100012794,1.271177242216034 +53502,2022-10-20 05:46:57,288.37,77.4,1337.7347100012794,1.271177242216034 +53503,2022-10-20 05:46:58,288.37,77.4,1337.7347100012794,1.271177242216034 +53504,2022-10-20 05:46:59,288.37,77.4,1337.7347100012794,1.271177242216034 +53505,2022-10-20 05:47:00,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53506,2022-10-20 05:47:01,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53507,2022-10-20 05:47:02,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53508,2022-10-20 05:47:03,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53509,2022-10-20 05:47:04,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53510,2022-10-20 05:47:05,288.37,77.45,1338.5988797105827,1.271998416145114 +53511,2022-10-20 05:47:06,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53512,2022-10-20 05:47:07,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53513,2022-10-20 05:47:08,288.37,77.45,1338.5988797105827,1.271998416145114 +53514,2022-10-20 05:47:09,288.37,77.45,1338.5988797105827,1.271998416145114 +53515,2022-10-20 05:47:10,288.37,77.45,1338.5988797105827,1.271998416145114 +53516,2022-10-20 05:47:11,288.37,77.45,1338.5988797105827,1.271998416145114 +53517,2022-10-20 05:47:12,288.37,77.45,1338.5988797105827,1.271998416145114 +53518,2022-10-20 05:47:13,288.37,77.45,1338.5988797105827,1.271998416145114 +53519,2022-10-20 05:47:14,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53520,2022-10-20 05:47:15,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53521,2022-10-20 05:47:16,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53522,2022-10-20 05:47:17,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53523,2022-10-20 05:47:18,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53524,2022-10-20 05:47:19,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53525,2022-10-20 05:47:20,288.37,77.45,1338.5988797105827,1.271998416145114 +53526,2022-10-20 05:47:21,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53527,2022-10-20 05:47:22,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53528,2022-10-20 05:47:23,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53529,2022-10-20 05:47:24,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53530,2022-10-20 05:47:25,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53531,2022-10-20 05:47:26,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53532,2022-10-20 05:47:27,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53533,2022-10-20 05:47:28,288.37,77.45,1338.5988797105827,1.271998416145114 +53534,2022-10-20 05:47:29,288.37,77.45,1338.5988797105827,1.271998416145114 +53535,2022-10-20 05:47:30,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53536,2022-10-20 05:47:31,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53537,2022-10-20 05:47:32,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53538,2022-10-20 05:47:33,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53539,2022-10-20 05:47:34,288.37,77.4,1337.7347100012794,1.271177242216034 +53540,2022-10-20 05:47:35,288.37,77.4,1337.7347100012794,1.271177242216034 +53541,2022-10-20 05:47:36,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53542,2022-10-20 05:47:37,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53543,2022-10-20 05:47:38,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53544,2022-10-20 05:47:39,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53545,2022-10-20 05:47:40,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53546,2022-10-20 05:47:41,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53547,2022-10-20 05:47:42,288.37,77.4,1337.7347100012794,1.271177242216034 +53548,2022-10-20 05:47:43,288.37,77.4,1337.7347100012794,1.271177242216034 +53549,2022-10-20 05:47:44,288.37,77.4,1337.7347100012794,1.271177242216034 +53550,2022-10-20 05:47:45,288.37,77.4,1337.7347100012794,1.271177242216034 +53551,2022-10-20 05:47:46,288.37,77.4,1337.7347100012794,1.271177242216034 +53552,2022-10-20 05:47:47,288.37,77.4,1337.7347100012794,1.271177242216034 +53553,2022-10-20 05:47:48,288.37,77.4,1337.7347100012794,1.271177242216034 +53554,2022-10-20 05:47:49,288.37,77.4,1337.7347100012794,1.271177242216034 +53555,2022-10-20 05:47:50,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53556,2022-10-20 05:47:51,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53557,2022-10-20 05:47:52,288.37,77.4,1337.7347100012794,1.271177242216034 +53558,2022-10-20 05:47:53,288.37,77.4,1337.7347100012794,1.271177242216034 +53559,2022-10-20 05:47:54,288.37,77.375,1337.3026251466279,1.270766655251494 +53560,2022-10-20 05:47:55,288.37,77.375,1337.3026251466279,1.270766655251494 +53561,2022-10-20 05:47:56,288.37,77.375,1337.3026251466279,1.270766655251494 +53562,2022-10-20 05:47:57,288.37,77.375,1337.3026251466279,1.270766655251494 +53563,2022-10-20 05:47:58,288.37,77.375,1337.3026251466279,1.270766655251494 +53564,2022-10-20 05:47:59,288.37,77.375,1337.3026251466279,1.270766655251494 +53565,2022-10-20 05:48:00,288.37,77.375,1337.3026251466279,1.270766655251494 +53566,2022-10-20 05:48:01,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53567,2022-10-20 05:48:02,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53568,2022-10-20 05:48:03,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53569,2022-10-20 05:48:04,288.37,77.375,1337.3026251466279,1.270766655251494 +53570,2022-10-20 05:48:05,288.315,77.375,1332.5820752535444,1.2662809709450538 +53571,2022-10-20 05:48:06,288.37,77.4,1337.7347100012794,1.271177242216034 +53572,2022-10-20 05:48:07,288.37,77.4,1337.7347100012794,1.271177242216034 +53573,2022-10-20 05:48:08,288.37,77.4,1337.7347100012794,1.271177242216034 +53574,2022-10-20 05:48:09,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53575,2022-10-20 05:48:10,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53576,2022-10-20 05:48:11,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53577,2022-10-20 05:48:12,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53578,2022-10-20 05:48:13,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53579,2022-10-20 05:48:14,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53580,2022-10-20 05:48:15,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53581,2022-10-20 05:48:16,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53582,2022-10-20 05:48:17,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53583,2022-10-20 05:48:18,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53584,2022-10-20 05:48:19,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53585,2022-10-20 05:48:20,288.37,77.4,1337.7347100012794,1.271177242216034 +53586,2022-10-20 05:48:21,288.37,77.4,1337.7347100012794,1.271177242216034 +53587,2022-10-20 05:48:22,288.37,77.4,1337.7347100012794,1.271177242216034 +53588,2022-10-20 05:48:23,288.37,77.4,1337.7347100012794,1.271177242216034 +53589,2022-10-20 05:48:24,288.37,77.4,1337.7347100012794,1.271177242216034 +53590,2022-10-20 05:48:25,288.37,77.4,1337.7347100012794,1.271177242216034 +53591,2022-10-20 05:48:26,288.37,77.4,1337.7347100012794,1.271177242216034 +53592,2022-10-20 05:48:27,288.37,77.4,1337.7347100012794,1.271177242216034 +53593,2022-10-20 05:48:28,288.37,77.4,1337.7347100012794,1.271177242216034 +53594,2022-10-20 05:48:29,288.37,77.4,1337.7347100012794,1.271177242216034 +53595,2022-10-20 05:48:30,288.37,77.4,1337.7347100012794,1.271177242216034 +53596,2022-10-20 05:48:31,288.37,77.4,1337.7347100012794,1.271177242216034 +53597,2022-10-20 05:48:32,288.37,77.375,1337.3026251466279,1.270766655251494 +53598,2022-10-20 05:48:33,288.37,77.375,1337.3026251466279,1.270766655251494 +53599,2022-10-20 05:48:34,288.37,77.4,1337.7347100012794,1.271177242216034 +53600,2022-10-20 05:48:35,288.37,77.4,1337.7347100012794,1.271177242216034 +53601,2022-10-20 05:48:36,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53602,2022-10-20 05:48:37,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53603,2022-10-20 05:48:38,288.37,77.45,1338.5988797105827,1.271998416145114 +53604,2022-10-20 05:48:39,288.37,77.45,1338.5988797105827,1.271998416145114 +53605,2022-10-20 05:48:40,288.37,77.4,1337.7347100012794,1.271177242216034 +53606,2022-10-20 05:48:41,288.37,77.4,1337.7347100012794,1.271177242216034 +53607,2022-10-20 05:48:42,288.37,77.4,1337.7347100012794,1.271177242216034 +53608,2022-10-20 05:48:43,288.37,77.4,1337.7347100012794,1.271177242216034 +53609,2022-10-20 05:48:44,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53610,2022-10-20 05:48:45,288.37,77.35000000000001,1336.8705402919763,1.270356068286954 +53611,2022-10-20 05:48:46,288.37,77.375,1337.3026251466279,1.270766655251494 +53612,2022-10-20 05:48:47,288.37,77.375,1337.3026251466279,1.270766655251494 +53613,2022-10-20 05:48:48,288.37,77.4,1337.7347100012794,1.271177242216034 +53614,2022-10-20 05:48:49,288.37,77.4,1337.7347100012794,1.271177242216034 +53615,2022-10-20 05:48:50,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53616,2022-10-20 05:48:51,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53617,2022-10-20 05:48:52,288.37,77.4,1337.7347100012794,1.271177242216034 +53618,2022-10-20 05:48:53,288.37,77.4,1337.7347100012794,1.271177242216034 +53619,2022-10-20 05:48:54,288.37,77.4,1337.7347100012794,1.271177242216034 +53620,2022-10-20 05:48:55,288.37,77.4,1337.7347100012794,1.271177242216034 +53621,2022-10-20 05:48:56,288.37,77.4,1337.7347100012794,1.271177242216034 +53622,2022-10-20 05:48:57,288.37,77.4,1337.7347100012794,1.271177242216034 +53623,2022-10-20 05:48:58,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53624,2022-10-20 05:48:59,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53625,2022-10-20 05:49:00,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53626,2022-10-20 05:49:01,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53627,2022-10-20 05:49:02,288.37,77.4,1337.7347100012794,1.271177242216034 +53628,2022-10-20 05:49:03,288.37,77.4,1337.7347100012794,1.271177242216034 +53629,2022-10-20 05:49:04,288.37,77.4,1337.7347100012794,1.271177242216034 +53630,2022-10-20 05:49:05,288.37,77.4,1337.7347100012794,1.271177242216034 +53631,2022-10-20 05:49:06,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53632,2022-10-20 05:49:07,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53633,2022-10-20 05:49:08,288.37,77.45,1338.5988797105827,1.271998416145114 +53634,2022-10-20 05:49:09,288.37,77.45,1338.5988797105827,1.271998416145114 +53635,2022-10-20 05:49:10,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53636,2022-10-20 05:49:11,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53637,2022-10-20 05:49:12,288.37,77.4,1337.7347100012794,1.271177242216034 +53638,2022-10-20 05:49:13,288.37,77.4,1337.7347100012794,1.271177242216034 +53639,2022-10-20 05:49:14,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53640,2022-10-20 05:49:15,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53641,2022-10-20 05:49:16,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53642,2022-10-20 05:49:17,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53643,2022-10-20 05:49:18,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53644,2022-10-20 05:49:19,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53645,2022-10-20 05:49:20,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53646,2022-10-20 05:49:21,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53647,2022-10-20 05:49:22,288.37,77.45,1338.5988797105827,1.271998416145114 +53648,2022-10-20 05:49:23,288.37,77.45,1338.5988797105827,1.271998416145114 +53649,2022-10-20 05:49:24,288.37,77.45,1338.5988797105827,1.271998416145114 +53650,2022-10-20 05:49:25,288.37,77.45,1338.5988797105827,1.271998416145114 +53651,2022-10-20 05:49:26,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53652,2022-10-20 05:49:27,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53653,2022-10-20 05:49:28,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53654,2022-10-20 05:49:29,288.37,77.42500000000001,1338.1667948559311,1.2715878291805742 +53655,2022-10-20 05:49:30,288.37,77.45,1338.5988797105827,1.271998416145114 +53656,2022-10-20 05:49:31,288.37,77.45,1338.5988797105827,1.271998416145114 +53657,2022-10-20 05:49:32,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53658,2022-10-20 05:49:33,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53659,2022-10-20 05:49:34,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53660,2022-10-20 05:49:35,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53661,2022-10-20 05:49:36,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53662,2022-10-20 05:49:37,288.315,77.47500000000001,1334.304313799914,1.267917521472931 +53663,2022-10-20 05:49:38,288.315,77.47500000000001,1334.304313799914,1.267917521472931 +53664,2022-10-20 05:49:39,288.315,77.47500000000001,1334.304313799914,1.267917521472931 +53665,2022-10-20 05:49:40,288.315,77.47500000000001,1334.304313799914,1.267917521472931 +53666,2022-10-20 05:49:41,288.315,77.47500000000001,1334.304313799914,1.267917521472931 +53667,2022-10-20 05:49:42,288.315,77.47500000000001,1334.304313799914,1.267917521472931 +53668,2022-10-20 05:49:43,288.315,77.47500000000001,1334.304313799914,1.267917521472931 +53669,2022-10-20 05:49:44,288.315,77.45,1333.8737541633218,1.267508383840962 +53670,2022-10-20 05:49:45,288.37,77.45,1338.5988797105827,1.271998416145114 +53671,2022-10-20 05:49:46,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53672,2022-10-20 05:49:47,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53673,2022-10-20 05:49:48,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53674,2022-10-20 05:49:49,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53675,2022-10-20 05:49:50,288.37,77.49999999999999,1339.4630494198857,1.2728195900741943 +53676,2022-10-20 05:49:51,288.37,77.49999999999999,1339.4630494198857,1.2728195900741943 +53677,2022-10-20 05:49:52,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53678,2022-10-20 05:49:53,288.37,77.49999999999999,1339.4630494198857,1.2728195900741943 +53679,2022-10-20 05:49:54,288.37,77.525,1339.8951342745374,1.2732301770387346 +53680,2022-10-20 05:49:55,288.37,77.49999999999999,1339.4630494198857,1.2728195900741943 +53681,2022-10-20 05:49:56,288.37,77.525,1339.8951342745374,1.2732301770387346 +53682,2022-10-20 05:49:57,288.37,77.525,1339.8951342745374,1.2732301770387346 +53683,2022-10-20 05:49:58,288.37,77.525,1339.8951342745374,1.2732301770387346 +53684,2022-10-20 05:49:59,288.37,77.525,1339.8951342745374,1.2732301770387346 +53685,2022-10-20 05:50:00,288.37,77.49999999999999,1339.4630494198857,1.2728195900741943 +53686,2022-10-20 05:50:01,288.37,77.49999999999999,1339.4630494198857,1.2728195900741943 +53687,2022-10-20 05:50:02,288.37,77.525,1339.8951342745374,1.2732301770387346 +53688,2022-10-20 05:50:03,288.37,77.525,1339.8951342745374,1.2732301770387346 +53689,2022-10-20 05:50:04,288.37,77.525,1339.8951342745374,1.2732301770387346 +53690,2022-10-20 05:50:05,288.37,77.525,1339.8951342745374,1.2732301770387346 +53691,2022-10-20 05:50:06,288.37,77.49999999999999,1339.4630494198857,1.2728195900741943 +53692,2022-10-20 05:50:07,288.37,77.49999999999999,1339.4630494198857,1.2728195900741943 +53693,2022-10-20 05:50:08,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53694,2022-10-20 05:50:09,288.37,77.47500000000001,1339.0309645652342,1.2724090031096542 +53695,2022-10-20 05:50:10,288.315,77.47500000000001,1334.304313799914,1.267917521472931 +53696,2022-10-20 05:50:11,288.315,77.47500000000001,1334.304313799914,1.267917521472931 +53697,2022-10-20 05:50:12,288.315,77.49999999999999,1334.7348734365064,1.2683266591049003 +53698,2022-10-20 05:50:13,288.315,77.49999999999999,1334.7348734365064,1.2683266591049003 +53699,2022-10-20 05:50:14,288.37,77.525,1339.8951342745374,1.2732301770387346 +53700,2022-10-20 05:50:15,288.315,77.525,1335.1654330730992,1.26873579673687 +53701,2022-10-20 05:50:16,288.315,77.525,1335.1654330730992,1.26873579673687 +53702,2022-10-20 05:50:17,288.37,77.525,1339.8951342745374,1.2732301770387346 +53703,2022-10-20 05:50:18,288.37,77.525,1339.8951342745374,1.2732301770387346 +53704,2022-10-20 05:50:19,288.37,77.525,1339.8951342745374,1.2732301770387346 +53705,2022-10-20 05:50:20,288.37,77.525,1339.8951342745374,1.2732301770387346 +53706,2022-10-20 05:50:21,288.37,77.525,1339.8951342745374,1.2732301770387346 +53707,2022-10-20 05:50:22,288.37,77.525,1339.8951342745374,1.2732301770387346 +53708,2022-10-20 05:50:23,288.37,77.525,1339.8951342745374,1.2732301770387346 +53709,2022-10-20 05:50:24,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53710,2022-10-20 05:50:25,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53711,2022-10-20 05:50:26,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53712,2022-10-20 05:50:27,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53713,2022-10-20 05:50:28,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53714,2022-10-20 05:50:29,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53715,2022-10-20 05:50:30,288.37,77.525,1339.8951342745374,1.2732301770387346 +53716,2022-10-20 05:50:31,288.37,77.525,1339.8951342745374,1.2732301770387346 +53717,2022-10-20 05:50:32,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53718,2022-10-20 05:50:33,288.37,77.525,1339.8951342745374,1.2732301770387346 +53719,2022-10-20 05:50:34,288.37,77.525,1339.8951342745374,1.2732301770387346 +53720,2022-10-20 05:50:35,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53721,2022-10-20 05:50:36,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53722,2022-10-20 05:50:37,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53723,2022-10-20 05:50:38,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53724,2022-10-20 05:50:39,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53725,2022-10-20 05:50:40,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53726,2022-10-20 05:50:41,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53727,2022-10-20 05:50:42,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53728,2022-10-20 05:50:43,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53729,2022-10-20 05:50:44,288.37,77.525,1339.8951342745374,1.2732301770387346 +53730,2022-10-20 05:50:45,288.37,77.525,1339.8951342745374,1.2732301770387346 +53731,2022-10-20 05:50:46,288.37,77.525,1339.8951342745374,1.2732301770387346 +53732,2022-10-20 05:50:47,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53733,2022-10-20 05:50:48,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53734,2022-10-20 05:50:49,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53735,2022-10-20 05:50:50,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53736,2022-10-20 05:50:51,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53737,2022-10-20 05:50:52,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53738,2022-10-20 05:50:53,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53739,2022-10-20 05:50:54,288.37,77.57499999999999,1340.7593039838405,1.2740513509678146 +53740,2022-10-20 05:50:55,288.37,77.57499999999999,1340.7593039838405,1.2740513509678146 +53741,2022-10-20 05:50:56,288.37,77.55000000000001,1340.327219129189,1.2736407640032745 +53742,2022-10-20 05:50:57,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +53743,2022-10-20 05:50:58,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +53744,2022-10-20 05:50:59,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +53745,2022-10-20 05:51:00,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +53746,2022-10-20 05:51:01,288.37,77.57499999999999,1340.7593039838405,1.2740513509678146 +53747,2022-10-20 05:51:02,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53748,2022-10-20 05:51:03,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +53749,2022-10-20 05:51:04,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +53750,2022-10-20 05:51:05,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +53751,2022-10-20 05:51:06,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +53752,2022-10-20 05:51:07,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +53753,2022-10-20 05:51:08,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +53754,2022-10-20 05:51:09,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +53755,2022-10-20 05:51:10,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +53756,2022-10-20 05:51:11,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +53757,2022-10-20 05:51:12,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +53758,2022-10-20 05:51:13,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +53759,2022-10-20 05:51:14,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +53760,2022-10-20 05:51:15,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +53761,2022-10-20 05:51:16,288.37,77.57499999999999,1340.7593039838405,1.2740513509678146 +53762,2022-10-20 05:51:17,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53763,2022-10-20 05:51:18,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53764,2022-10-20 05:51:19,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53765,2022-10-20 05:51:20,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53766,2022-10-20 05:51:21,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53767,2022-10-20 05:51:22,288.37,77.57499999999999,1340.7593039838405,1.2740513509678146 +53768,2022-10-20 05:51:23,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53769,2022-10-20 05:51:24,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53770,2022-10-20 05:51:25,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53771,2022-10-20 05:51:26,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53772,2022-10-20 05:51:27,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53773,2022-10-20 05:51:28,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53774,2022-10-20 05:51:29,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53775,2022-10-20 05:51:30,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53776,2022-10-20 05:51:31,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53777,2022-10-20 05:51:32,288.37,77.60000000000001,1341.1913888384922,1.2744619379323547 +53778,2022-10-20 05:51:33,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53779,2022-10-20 05:51:34,288.37,77.64999999999999,1342.0555585477953,1.2752831118614347 +53780,2022-10-20 05:51:35,288.37,77.64999999999999,1342.0555585477953,1.2752831118614347 +53781,2022-10-20 05:51:36,288.37,77.64999999999999,1342.0555585477953,1.2752831118614347 +53782,2022-10-20 05:51:37,288.37,77.64999999999999,1342.0555585477953,1.2752831118614347 +53783,2022-10-20 05:51:38,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53784,2022-10-20 05:51:39,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53785,2022-10-20 05:51:40,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53786,2022-10-20 05:51:41,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53787,2022-10-20 05:51:42,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53788,2022-10-20 05:51:43,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53789,2022-10-20 05:51:44,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53790,2022-10-20 05:51:45,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53791,2022-10-20 05:51:46,288.37,77.62500000000001,1341.6234736931438,1.2748725248968948 +53792,2022-10-20 05:51:47,288.37,77.64999999999999,1342.0555585477953,1.2752831118614347 +53793,2022-10-20 05:51:48,288.37,77.64999999999999,1342.0555585477953,1.2752831118614347 +53794,2022-10-20 05:51:49,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53795,2022-10-20 05:51:50,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53796,2022-10-20 05:51:51,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53797,2022-10-20 05:51:52,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53798,2022-10-20 05:51:53,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +53799,2022-10-20 05:51:54,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53800,2022-10-20 05:51:55,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +53801,2022-10-20 05:51:56,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +53802,2022-10-20 05:51:57,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53803,2022-10-20 05:51:58,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53804,2022-10-20 05:51:59,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53805,2022-10-20 05:52:00,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +53806,2022-10-20 05:52:01,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53807,2022-10-20 05:52:02,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53808,2022-10-20 05:52:03,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53809,2022-10-20 05:52:04,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53810,2022-10-20 05:52:05,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53811,2022-10-20 05:52:06,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53812,2022-10-20 05:52:07,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53813,2022-10-20 05:52:08,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53814,2022-10-20 05:52:09,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53815,2022-10-20 05:52:10,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53816,2022-10-20 05:52:11,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53817,2022-10-20 05:52:12,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53818,2022-10-20 05:52:13,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53819,2022-10-20 05:52:14,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53820,2022-10-20 05:52:15,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53821,2022-10-20 05:52:16,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53822,2022-10-20 05:52:17,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53823,2022-10-20 05:52:18,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53824,2022-10-20 05:52:19,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53825,2022-10-20 05:52:20,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53826,2022-10-20 05:52:21,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53827,2022-10-20 05:52:22,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53828,2022-10-20 05:52:23,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53829,2022-10-20 05:52:24,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53830,2022-10-20 05:52:25,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53831,2022-10-20 05:52:26,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53832,2022-10-20 05:52:27,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53833,2022-10-20 05:52:28,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53834,2022-10-20 05:52:29,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53835,2022-10-20 05:52:30,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53836,2022-10-20 05:52:31,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53837,2022-10-20 05:52:32,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53838,2022-10-20 05:52:33,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53839,2022-10-20 05:52:34,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53840,2022-10-20 05:52:35,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53841,2022-10-20 05:52:36,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53842,2022-10-20 05:52:37,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53843,2022-10-20 05:52:38,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53844,2022-10-20 05:52:39,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53845,2022-10-20 05:52:40,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53846,2022-10-20 05:52:41,288.37,77.725,1343.3518131117498,1.2765148727550548 +53847,2022-10-20 05:52:42,288.37,77.725,1343.3518131117498,1.2765148727550548 +53848,2022-10-20 05:52:43,288.37,77.725,1343.3518131117498,1.2765148727550548 +53849,2022-10-20 05:52:44,288.37,77.725,1343.3518131117498,1.2765148727550548 +53850,2022-10-20 05:52:45,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53851,2022-10-20 05:52:46,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53852,2022-10-20 05:52:47,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53853,2022-10-20 05:52:48,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53854,2022-10-20 05:52:49,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53855,2022-10-20 05:52:50,288.37,77.67500000000001,1342.487643402447,1.275693698825975 +53856,2022-10-20 05:52:51,288.37,77.69999999999999,1342.9197282570983,1.2761042857905147 +53857,2022-10-20 05:52:52,288.37,77.725,1343.3518131117498,1.2765148727550548 +53858,2022-10-20 05:52:53,288.37,77.725,1343.3518131117498,1.2765148727550548 +53859,2022-10-20 05:52:54,288.37,77.725,1343.3518131117498,1.2765148727550548 +53860,2022-10-20 05:52:55,288.37,77.725,1343.3518131117498,1.2765148727550548 +53861,2022-10-20 05:52:56,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53862,2022-10-20 05:52:57,288.315,77.725,1338.6099101658383,1.2720088977926245 +53863,2022-10-20 05:52:58,288.315,77.725,1338.6099101658383,1.2720088977926245 +53864,2022-10-20 05:52:59,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +53865,2022-10-20 05:53:00,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +53866,2022-10-20 05:53:01,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53867,2022-10-20 05:53:02,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53868,2022-10-20 05:53:03,288.315,77.725,1338.6099101658383,1.2720088977926245 +53869,2022-10-20 05:53:04,288.315,77.725,1338.6099101658383,1.2720088977926245 +53870,2022-10-20 05:53:05,288.315,77.725,1338.6099101658383,1.2720088977926245 +53871,2022-10-20 05:53:06,288.315,77.725,1338.6099101658383,1.2720088977926245 +53872,2022-10-20 05:53:07,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +53873,2022-10-20 05:53:08,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +53874,2022-10-20 05:53:09,288.315,77.725,1338.6099101658383,1.2720088977926245 +53875,2022-10-20 05:53:10,288.315,77.725,1338.6099101658383,1.2720088977926245 +53876,2022-10-20 05:53:11,288.315,77.725,1338.6099101658383,1.2720088977926245 +53877,2022-10-20 05:53:12,288.315,77.725,1338.6099101658383,1.2720088977926245 +53878,2022-10-20 05:53:13,288.37,77.725,1343.3518131117498,1.2765148727550548 +53879,2022-10-20 05:53:14,288.37,77.725,1343.3518131117498,1.2765148727550548 +53880,2022-10-20 05:53:15,288.37,77.725,1343.3518131117498,1.2765148727550548 +53881,2022-10-20 05:53:16,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53882,2022-10-20 05:53:17,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53883,2022-10-20 05:53:18,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53884,2022-10-20 05:53:19,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53885,2022-10-20 05:53:20,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53886,2022-10-20 05:53:21,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53887,2022-10-20 05:53:22,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +53888,2022-10-20 05:53:23,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +53889,2022-10-20 05:53:24,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +53890,2022-10-20 05:53:25,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53891,2022-10-20 05:53:26,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53892,2022-10-20 05:53:27,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53893,2022-10-20 05:53:28,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53894,2022-10-20 05:53:29,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +53895,2022-10-20 05:53:30,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +53896,2022-10-20 05:53:31,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53897,2022-10-20 05:53:32,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53898,2022-10-20 05:53:33,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53899,2022-10-20 05:53:34,288.37,77.75000000000001,1343.7838979664018,1.2769254597195951 +53900,2022-10-20 05:53:35,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53901,2022-10-20 05:53:36,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53902,2022-10-20 05:53:37,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53903,2022-10-20 05:53:38,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53904,2022-10-20 05:53:39,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53905,2022-10-20 05:53:40,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +53906,2022-10-20 05:53:41,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53907,2022-10-20 05:53:42,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53908,2022-10-20 05:53:43,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +53909,2022-10-20 05:53:44,288.37,77.77499999999999,1344.215982821053,1.277336046684135 +53910,2022-10-20 05:53:45,288.315,77.8,1339.9015890756157,1.2732363106885323 +53911,2022-10-20 05:53:46,288.37,77.82500000000002,1345.0801525303566,1.2781572206132157 +53912,2022-10-20 05:53:47,288.37,77.82500000000002,1345.0801525303566,1.2781572206132157 +53913,2022-10-20 05:53:48,288.37,77.82500000000002,1345.0801525303566,1.2781572206132157 +53914,2022-10-20 05:53:49,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +53915,2022-10-20 05:53:50,288.37,77.82500000000002,1345.0801525303566,1.2781572206132157 +53916,2022-10-20 05:53:51,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +53917,2022-10-20 05:53:52,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +53918,2022-10-20 05:53:53,288.37,77.85,1345.5122373850077,1.278567807577755 +53919,2022-10-20 05:53:54,288.37,77.85,1345.5122373850077,1.278567807577755 +53920,2022-10-20 05:53:55,288.315,77.875,1341.1932679853928,1.2744637235844403 +53921,2022-10-20 05:53:56,288.315,77.875,1341.1932679853928,1.2744637235844403 +53922,2022-10-20 05:53:57,288.315,77.875,1341.1932679853928,1.2744637235844403 +53923,2022-10-20 05:53:58,288.37,77.875,1345.9443222396594,1.2789783945422952 +53924,2022-10-20 05:53:59,288.37,77.85,1345.5122373850077,1.278567807577755 +53925,2022-10-20 05:54:00,288.315,77.875,1341.1932679853928,1.2744637235844403 +53926,2022-10-20 05:54:01,288.37,77.85,1345.5122373850077,1.278567807577755 +53927,2022-10-20 05:54:02,288.315,77.85,1340.7627083488003,1.274054585952471 +53928,2022-10-20 05:54:03,288.315,77.875,1341.1932679853928,1.2744637235844403 +53929,2022-10-20 05:54:04,288.315,77.875,1341.1932679853928,1.2744637235844403 +53930,2022-10-20 05:54:05,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +53931,2022-10-20 05:54:06,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +53932,2022-10-20 05:54:07,288.37,77.89999999999999,1346.376407094311,1.279388981506835 +53933,2022-10-20 05:54:08,288.37,77.89999999999999,1346.376407094311,1.279388981506835 +53934,2022-10-20 05:54:09,288.315,77.875,1341.1932679853928,1.2744637235844403 +53935,2022-10-20 05:54:10,288.315,77.875,1341.1932679853928,1.2744637235844403 +53936,2022-10-20 05:54:11,288.315,77.875,1341.1932679853928,1.2744637235844403 +53937,2022-10-20 05:54:12,288.315,77.875,1341.1932679853928,1.2744637235844403 +53938,2022-10-20 05:54:13,288.315,77.875,1341.1932679853928,1.2744637235844403 +53939,2022-10-20 05:54:14,288.315,77.875,1341.1932679853928,1.2744637235844403 +53940,2022-10-20 05:54:15,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +53941,2022-10-20 05:54:16,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +53942,2022-10-20 05:54:17,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +53943,2022-10-20 05:54:18,288.37,77.89999999999999,1346.376407094311,1.279388981506835 +53944,2022-10-20 05:54:19,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +53945,2022-10-20 05:54:20,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +53946,2022-10-20 05:54:21,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +53947,2022-10-20 05:54:22,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +53948,2022-10-20 05:54:23,288.315,77.95,1342.4849468951702,1.2756911364803483 +53949,2022-10-20 05:54:24,288.315,77.95,1342.4849468951702,1.2756911364803483 +53950,2022-10-20 05:54:25,288.315,77.95,1342.4849468951702,1.2756911364803483 +53951,2022-10-20 05:54:26,288.315,77.95,1342.4849468951702,1.2756911364803483 +53952,2022-10-20 05:54:27,288.315,77.95,1342.4849468951702,1.2756911364803483 +53953,2022-10-20 05:54:28,288.315,77.95,1342.4849468951702,1.2756911364803483 +53954,2022-10-20 05:54:29,288.315,77.95,1342.4849468951702,1.2756911364803483 +53955,2022-10-20 05:54:30,288.315,77.95,1342.4849468951702,1.2756911364803483 +53956,2022-10-20 05:54:31,288.315,77.95,1342.4849468951702,1.2756911364803483 +53957,2022-10-20 05:54:32,288.315,77.95,1342.4849468951702,1.2756911364803483 +53958,2022-10-20 05:54:33,288.315,77.95,1342.4849468951702,1.2756911364803483 +53959,2022-10-20 05:54:34,288.315,77.95,1342.4849468951702,1.2756911364803483 +53960,2022-10-20 05:54:35,288.315,77.95,1342.4849468951702,1.2756911364803483 +53961,2022-10-20 05:54:36,288.315,77.95,1342.4849468951702,1.2756911364803483 +53962,2022-10-20 05:54:37,288.37,77.975,1347.6726616582655,1.2806207424004554 +53963,2022-10-20 05:54:38,288.37,77.975,1347.6726616582655,1.2806207424004554 +53964,2022-10-20 05:54:39,288.315,77.95,1342.4849468951702,1.2756911364803483 +53965,2022-10-20 05:54:40,288.315,77.95,1342.4849468951702,1.2756911364803483 +53966,2022-10-20 05:54:41,288.315,77.95,1342.4849468951702,1.2756911364803483 +53967,2022-10-20 05:54:42,288.315,77.95,1342.4849468951702,1.2756911364803483 +53968,2022-10-20 05:54:43,288.315,77.95,1342.4849468951702,1.2756911364803483 +53969,2022-10-20 05:54:44,288.315,77.95,1342.4849468951702,1.2756911364803483 +53970,2022-10-20 05:54:45,288.315,77.95,1342.4849468951702,1.2756911364803483 +53971,2022-10-20 05:54:46,288.315,77.95,1342.4849468951702,1.2756911364803483 +53972,2022-10-20 05:54:47,288.315,77.95,1342.4849468951702,1.2756911364803483 +53973,2022-10-20 05:54:48,288.315,77.95,1342.4849468951702,1.2756911364803483 +53974,2022-10-20 05:54:49,288.315,77.925,1342.0543872585777,1.2752819988483788 +53975,2022-10-20 05:54:50,288.315,77.925,1342.0543872585777,1.2752819988483788 +53976,2022-10-20 05:54:51,288.315,77.95,1342.4849468951702,1.2756911364803483 +53977,2022-10-20 05:54:52,288.315,77.95,1342.4849468951702,1.2756911364803483 +53978,2022-10-20 05:54:53,288.37,77.95,1347.2405768036142,1.2802101554359153 +53979,2022-10-20 05:54:54,288.37,77.95,1347.2405768036142,1.2802101554359153 +53980,2022-10-20 05:54:55,288.315,77.975,1342.9155065317623,1.2761002741123175 +53981,2022-10-20 05:54:56,288.315,77.975,1342.9155065317623,1.2761002741123175 +53982,2022-10-20 05:54:57,288.315,77.95,1342.4849468951702,1.2756911364803483 +53983,2022-10-20 05:54:58,288.315,77.95,1342.4849468951702,1.2756911364803483 +53984,2022-10-20 05:54:59,288.315,77.95,1342.4849468951702,1.2756911364803483 +53985,2022-10-20 05:55:00,288.315,77.95,1342.4849468951702,1.2756911364803483 +53986,2022-10-20 05:55:01,288.315,77.925,1342.0543872585777,1.2752819988483788 +53987,2022-10-20 05:55:02,288.315,77.925,1342.0543872585777,1.2752819988483788 +53988,2022-10-20 05:55:03,288.37,77.95,1347.2405768036142,1.2802101554359153 +53989,2022-10-20 05:55:04,288.37,77.95,1347.2405768036142,1.2802101554359153 +53990,2022-10-20 05:55:05,288.37,77.95,1347.2405768036142,1.2802101554359153 +53991,2022-10-20 05:55:06,288.37,77.95,1347.2405768036142,1.2802101554359153 +53992,2022-10-20 05:55:07,288.315,77.95,1342.4849468951702,1.2756911364803483 +53993,2022-10-20 05:55:08,288.37,77.95,1347.2405768036142,1.2802101554359153 +53994,2022-10-20 05:55:09,288.37,77.95,1347.2405768036142,1.2802101554359153 +53995,2022-10-20 05:55:10,288.37,77.95,1347.2405768036142,1.2802101554359153 +53996,2022-10-20 05:55:11,288.37,77.95,1347.2405768036142,1.2802101554359153 +53997,2022-10-20 05:55:12,288.37,77.95,1347.2405768036142,1.2802101554359153 +53998,2022-10-20 05:55:13,288.315,77.95,1342.4849468951702,1.2756911364803483 +53999,2022-10-20 05:55:14,288.315,77.95,1342.4849468951702,1.2756911364803483 +54000,2022-10-20 05:55:15,288.315,77.95,1342.4849468951702,1.2756911364803483 +54001,2022-10-20 05:55:16,288.315,77.95,1342.4849468951702,1.2756911364803483 +54002,2022-10-20 05:55:17,288.315,77.975,1342.9155065317623,1.2761002741123175 +54003,2022-10-20 05:55:18,288.315,77.975,1342.9155065317623,1.2761002741123175 +54004,2022-10-20 05:55:19,288.315,77.95,1342.4849468951702,1.2756911364803483 +54005,2022-10-20 05:55:20,288.315,77.95,1342.4849468951702,1.2756911364803483 +54006,2022-10-20 05:55:21,288.315,77.95,1342.4849468951702,1.2756911364803483 +54007,2022-10-20 05:55:22,288.315,77.95,1342.4849468951702,1.2756911364803483 +54008,2022-10-20 05:55:23,288.315,77.95,1342.4849468951702,1.2756911364803483 +54009,2022-10-20 05:55:24,288.315,77.95,1342.4849468951702,1.2756911364803483 +54010,2022-10-20 05:55:25,288.315,77.95,1342.4849468951702,1.2756911364803483 +54011,2022-10-20 05:55:26,288.315,77.95,1342.4849468951702,1.2756911364803483 +54012,2022-10-20 05:55:27,288.315,77.975,1342.9155065317623,1.2761002741123175 +54013,2022-10-20 05:55:28,288.315,77.975,1342.9155065317623,1.2761002741123175 +54014,2022-10-20 05:55:29,288.315,77.975,1342.9155065317623,1.2761002741123175 +54015,2022-10-20 05:55:30,288.315,77.975,1342.9155065317623,1.2761002741123175 +54016,2022-10-20 05:55:31,288.315,77.975,1342.9155065317623,1.2761002741123175 +54017,2022-10-20 05:55:32,288.315,77.975,1342.9155065317623,1.2761002741123175 +54018,2022-10-20 05:55:33,288.315,77.925,1342.0543872585777,1.2752819988483788 +54019,2022-10-20 05:55:34,288.315,77.925,1342.0543872585777,1.2752819988483788 +54020,2022-10-20 05:55:35,288.315,77.925,1342.0543872585777,1.2752819988483788 +54021,2022-10-20 05:55:36,288.315,77.925,1342.0543872585777,1.2752819988483788 +54022,2022-10-20 05:55:37,288.315,77.925,1342.0543872585777,1.2752819988483788 +54023,2022-10-20 05:55:38,288.315,77.925,1342.0543872585777,1.2752819988483788 +54024,2022-10-20 05:55:39,288.315,77.95,1342.4849468951702,1.2756911364803483 +54025,2022-10-20 05:55:40,288.315,77.95,1342.4849468951702,1.2756911364803483 +54026,2022-10-20 05:55:41,288.315,77.95,1342.4849468951702,1.2756911364803483 +54027,2022-10-20 05:55:42,288.315,77.95,1342.4849468951702,1.2756911364803483 +54028,2022-10-20 05:55:43,288.315,77.95,1342.4849468951702,1.2756911364803483 +54029,2022-10-20 05:55:44,288.315,77.95,1342.4849468951702,1.2756911364803483 +54030,2022-10-20 05:55:45,288.315,77.95,1342.4849468951702,1.2756911364803483 +54031,2022-10-20 05:55:46,288.315,77.95,1342.4849468951702,1.2756911364803483 +54032,2022-10-20 05:55:47,288.315,77.95,1342.4849468951702,1.2756911364803483 +54033,2022-10-20 05:55:48,288.315,77.95,1342.4849468951702,1.2756911364803483 +54034,2022-10-20 05:55:49,288.315,77.95,1342.4849468951702,1.2756911364803483 +54035,2022-10-20 05:55:50,288.315,77.95,1342.4849468951702,1.2756911364803483 +54036,2022-10-20 05:55:51,288.315,77.95,1342.4849468951702,1.2756911364803483 +54037,2022-10-20 05:55:52,288.315,77.95,1342.4849468951702,1.2756911364803483 +54038,2022-10-20 05:55:53,288.315,77.95,1342.4849468951702,1.2756911364803483 +54039,2022-10-20 05:55:54,288.315,77.95,1342.4849468951702,1.2756911364803483 +54040,2022-10-20 05:55:55,288.315,77.95,1342.4849468951702,1.2756911364803483 +54041,2022-10-20 05:55:56,288.315,77.95,1342.4849468951702,1.2756911364803483 +54042,2022-10-20 05:55:57,288.315,77.95,1342.4849468951702,1.2756911364803483 +54043,2022-10-20 05:55:58,288.315,77.925,1342.0543872585777,1.2752819988483788 +54044,2022-10-20 05:55:59,288.315,77.95,1342.4849468951702,1.2756911364803483 +54045,2022-10-20 05:56:00,288.315,77.95,1342.4849468951702,1.2756911364803483 +54046,2022-10-20 05:56:01,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54047,2022-10-20 05:56:02,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54048,2022-10-20 05:56:03,288.315,77.95,1342.4849468951702,1.2756911364803483 +54049,2022-10-20 05:56:04,288.315,77.95,1342.4849468951702,1.2756911364803483 +54050,2022-10-20 05:56:05,288.315,77.95,1342.4849468951702,1.2756911364803483 +54051,2022-10-20 05:56:06,288.315,77.95,1342.4849468951702,1.2756911364803483 +54052,2022-10-20 05:56:07,288.315,77.95,1342.4849468951702,1.2756911364803483 +54053,2022-10-20 05:56:08,288.315,77.95,1342.4849468951702,1.2756911364803483 +54054,2022-10-20 05:56:09,288.315,77.975,1342.9155065317623,1.2761002741123175 +54055,2022-10-20 05:56:10,288.315,77.975,1342.9155065317623,1.2761002741123175 +54056,2022-10-20 05:56:11,288.315,77.975,1342.9155065317623,1.2761002741123175 +54057,2022-10-20 05:56:12,288.315,77.975,1342.9155065317623,1.2761002741123175 +54058,2022-10-20 05:56:13,288.315,77.975,1342.9155065317623,1.2761002741123175 +54059,2022-10-20 05:56:14,288.315,77.975,1342.9155065317623,1.2761002741123175 +54060,2022-10-20 05:56:15,288.315,77.95,1342.4849468951702,1.2756911364803483 +54061,2022-10-20 05:56:16,288.315,77.95,1342.4849468951702,1.2756911364803483 +54062,2022-10-20 05:56:17,288.315,77.95,1342.4849468951702,1.2756911364803483 +54063,2022-10-20 05:56:18,288.315,77.95,1342.4849468951702,1.2756911364803483 +54064,2022-10-20 05:56:19,288.315,77.925,1342.0543872585777,1.2752819988483788 +54065,2022-10-20 05:56:20,288.315,77.925,1342.0543872585777,1.2752819988483788 +54066,2022-10-20 05:56:21,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54067,2022-10-20 05:56:22,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54068,2022-10-20 05:56:23,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54069,2022-10-20 05:56:24,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54070,2022-10-20 05:56:25,288.315,77.925,1342.0543872585777,1.2752819988483788 +54071,2022-10-20 05:56:26,288.315,77.925,1342.0543872585777,1.2752819988483788 +54072,2022-10-20 05:56:27,288.315,77.925,1342.0543872585777,1.2752819988483788 +54073,2022-10-20 05:56:28,288.315,77.925,1342.0543872585777,1.2752819988483788 +54074,2022-10-20 05:56:29,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54075,2022-10-20 05:56:30,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54076,2022-10-20 05:56:31,288.315,77.875,1341.1932679853928,1.2744637235844403 +54077,2022-10-20 05:56:32,288.315,77.875,1341.1932679853928,1.2744637235844403 +54078,2022-10-20 05:56:33,288.37,77.875,1345.9443222396594,1.2789783945422952 +54079,2022-10-20 05:56:34,288.315,77.875,1341.1932679853928,1.2744637235844403 +54080,2022-10-20 05:56:35,288.315,77.875,1341.1932679853928,1.2744637235844403 +54081,2022-10-20 05:56:36,288.315,77.875,1341.1932679853928,1.2744637235844403 +54082,2022-10-20 05:56:37,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54083,2022-10-20 05:56:38,288.37,77.89999999999999,1346.376407094311,1.279388981506835 +54084,2022-10-20 05:56:39,288.315,77.875,1341.1932679853928,1.2744637235844403 +54085,2022-10-20 05:56:40,288.315,77.875,1341.1932679853928,1.2744637235844403 +54086,2022-10-20 05:56:41,288.37,77.875,1345.9443222396594,1.2789783945422952 +54087,2022-10-20 05:56:42,288.315,77.875,1341.1932679853928,1.2744637235844403 +54088,2022-10-20 05:56:43,288.315,77.875,1341.1932679853928,1.2744637235844403 +54089,2022-10-20 05:56:44,288.315,77.875,1341.1932679853928,1.2744637235844403 +54090,2022-10-20 05:56:45,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54091,2022-10-20 05:56:46,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54092,2022-10-20 05:56:47,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54093,2022-10-20 05:56:48,288.37,77.89999999999999,1346.376407094311,1.279388981506835 +54094,2022-10-20 05:56:49,288.315,77.875,1341.1932679853928,1.2744637235844403 +54095,2022-10-20 05:56:50,288.315,77.875,1341.1932679853928,1.2744637235844403 +54096,2022-10-20 05:56:51,288.315,77.875,1341.1932679853928,1.2744637235844403 +54097,2022-10-20 05:56:52,288.315,77.875,1341.1932679853928,1.2744637235844403 +54098,2022-10-20 05:56:53,288.315,77.85,1340.7627083488003,1.274054585952471 +54099,2022-10-20 05:56:54,288.315,77.85,1340.7627083488003,1.274054585952471 +54100,2022-10-20 05:56:55,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54101,2022-10-20 05:56:56,288.315,77.85,1340.7627083488003,1.274054585952471 +54102,2022-10-20 05:56:57,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54103,2022-10-20 05:56:58,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54104,2022-10-20 05:56:59,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54105,2022-10-20 05:57:00,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54106,2022-10-20 05:57:01,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54107,2022-10-20 05:57:02,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54108,2022-10-20 05:57:03,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54109,2022-10-20 05:57:04,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54110,2022-10-20 05:57:05,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54111,2022-10-20 05:57:06,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54112,2022-10-20 05:57:07,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54113,2022-10-20 05:57:08,288.315,77.8,1339.9015890756157,1.2732363106885323 +54114,2022-10-20 05:57:09,288.315,77.8,1339.9015890756157,1.2732363106885323 +54115,2022-10-20 05:57:10,288.315,77.8,1339.9015890756157,1.2732363106885323 +54116,2022-10-20 05:57:11,288.315,77.8,1339.9015890756157,1.2732363106885323 +54117,2022-10-20 05:57:12,288.315,77.8,1339.9015890756157,1.2732363106885323 +54118,2022-10-20 05:57:13,288.37,77.8,1344.6480676757046,1.2777466336486751 +54119,2022-10-20 05:57:14,288.37,77.8,1344.6480676757046,1.2777466336486751 +54120,2022-10-20 05:57:15,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54121,2022-10-20 05:57:16,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54122,2022-10-20 05:57:17,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54123,2022-10-20 05:57:18,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54124,2022-10-20 05:57:19,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54125,2022-10-20 05:57:20,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54126,2022-10-20 05:57:21,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54127,2022-10-20 05:57:22,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54128,2022-10-20 05:57:23,288.315,77.8,1339.9015890756157,1.2732363106885323 +54129,2022-10-20 05:57:24,288.315,77.8,1339.9015890756157,1.2732363106885323 +54130,2022-10-20 05:57:25,288.315,77.8,1339.9015890756157,1.2732363106885323 +54131,2022-10-20 05:57:26,288.315,77.8,1339.9015890756157,1.2732363106885323 +54132,2022-10-20 05:57:27,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54133,2022-10-20 05:57:28,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54134,2022-10-20 05:57:29,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54135,2022-10-20 05:57:30,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54136,2022-10-20 05:57:31,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +54137,2022-10-20 05:57:32,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +54138,2022-10-20 05:57:33,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54139,2022-10-20 05:57:34,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54140,2022-10-20 05:57:35,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54141,2022-10-20 05:57:36,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54142,2022-10-20 05:57:37,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54143,2022-10-20 05:57:38,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54144,2022-10-20 05:57:39,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54145,2022-10-20 05:57:40,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54146,2022-10-20 05:57:41,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +54147,2022-10-20 05:57:42,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +54148,2022-10-20 05:57:43,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +54149,2022-10-20 05:57:44,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +54150,2022-10-20 05:57:45,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +54151,2022-10-20 05:57:46,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +54152,2022-10-20 05:57:47,288.315,77.725,1338.6099101658383,1.2720088977926245 +54153,2022-10-20 05:57:48,288.315,77.725,1338.6099101658383,1.2720088977926245 +54154,2022-10-20 05:57:49,288.315,77.725,1338.6099101658383,1.2720088977926245 +54155,2022-10-20 05:57:50,288.315,77.725,1338.6099101658383,1.2720088977926245 +54156,2022-10-20 05:57:51,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54157,2022-10-20 05:57:52,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54158,2022-10-20 05:57:53,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54159,2022-10-20 05:57:54,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54160,2022-10-20 05:57:55,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54161,2022-10-20 05:57:56,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54162,2022-10-20 05:57:57,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54163,2022-10-20 05:57:58,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54164,2022-10-20 05:57:59,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54165,2022-10-20 05:58:00,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54166,2022-10-20 05:58:01,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54167,2022-10-20 05:58:02,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54168,2022-10-20 05:58:03,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54169,2022-10-20 05:58:04,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54170,2022-10-20 05:58:05,288.315,77.725,1338.6099101658383,1.2720088977926245 +54171,2022-10-20 05:58:06,288.315,77.725,1338.6099101658383,1.2720088977926245 +54172,2022-10-20 05:58:07,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54173,2022-10-20 05:58:08,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54174,2022-10-20 05:58:09,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54175,2022-10-20 05:58:10,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54176,2022-10-20 05:58:11,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54177,2022-10-20 05:58:12,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54178,2022-10-20 05:58:13,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54179,2022-10-20 05:58:14,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54180,2022-10-20 05:58:15,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54181,2022-10-20 05:58:16,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54182,2022-10-20 05:58:17,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54183,2022-10-20 05:58:18,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54184,2022-10-20 05:58:19,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54185,2022-10-20 05:58:20,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54186,2022-10-20 05:58:21,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54187,2022-10-20 05:58:22,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54188,2022-10-20 05:58:23,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54189,2022-10-20 05:58:24,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54190,2022-10-20 05:58:25,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54191,2022-10-20 05:58:26,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54192,2022-10-20 05:58:27,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54193,2022-10-20 05:58:28,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54194,2022-10-20 05:58:29,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54195,2022-10-20 05:58:30,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54196,2022-10-20 05:58:31,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54197,2022-10-20 05:58:32,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54198,2022-10-20 05:58:33,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54199,2022-10-20 05:58:34,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54200,2022-10-20 05:58:35,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54201,2022-10-20 05:58:36,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54202,2022-10-20 05:58:37,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54203,2022-10-20 05:58:38,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54204,2022-10-20 05:58:39,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54205,2022-10-20 05:58:40,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54206,2022-10-20 05:58:41,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54207,2022-10-20 05:58:42,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54208,2022-10-20 05:58:43,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54209,2022-10-20 05:58:44,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54210,2022-10-20 05:58:45,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54211,2022-10-20 05:58:46,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54212,2022-10-20 05:58:47,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54213,2022-10-20 05:58:48,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54214,2022-10-20 05:58:49,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54215,2022-10-20 05:58:50,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54216,2022-10-20 05:58:51,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54217,2022-10-20 05:58:52,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54218,2022-10-20 05:58:53,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54219,2022-10-20 05:58:54,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54220,2022-10-20 05:58:55,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54221,2022-10-20 05:58:56,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54222,2022-10-20 05:58:57,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54223,2022-10-20 05:58:58,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54224,2022-10-20 05:58:59,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54225,2022-10-20 05:59:00,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54226,2022-10-20 05:59:01,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54227,2022-10-20 05:59:02,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54228,2022-10-20 05:59:03,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54229,2022-10-20 05:59:04,288.26,77.57499999999999,1331.30850443956,1.2650707651972446 +54230,2022-10-20 05:59:05,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54231,2022-10-20 05:59:06,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54232,2022-10-20 05:59:07,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54233,2022-10-20 05:59:08,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54234,2022-10-20 05:59:09,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54235,2022-10-20 05:59:10,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54236,2022-10-20 05:59:11,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54237,2022-10-20 05:59:12,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54238,2022-10-20 05:59:13,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54239,2022-10-20 05:59:14,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54240,2022-10-20 05:59:15,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54241,2022-10-20 05:59:16,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54242,2022-10-20 05:59:17,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54243,2022-10-20 05:59:18,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54244,2022-10-20 05:59:19,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54245,2022-10-20 05:59:20,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54246,2022-10-20 05:59:21,288.315,77.525,1335.1654330730992,1.26873579673687 +54247,2022-10-20 05:59:22,288.315,77.525,1335.1654330730992,1.26873579673687 +54248,2022-10-20 05:59:23,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54249,2022-10-20 05:59:24,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54250,2022-10-20 05:59:25,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54251,2022-10-20 05:59:26,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54252,2022-10-20 05:59:27,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54253,2022-10-20 05:59:28,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54254,2022-10-20 05:59:29,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54255,2022-10-20 05:59:30,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54256,2022-10-20 05:59:31,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54257,2022-10-20 05:59:32,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54258,2022-10-20 05:59:33,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54259,2022-10-20 05:59:34,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54260,2022-10-20 05:59:35,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54261,2022-10-20 05:59:36,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54262,2022-10-20 05:59:37,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54263,2022-10-20 05:59:38,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54264,2022-10-20 05:59:39,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54265,2022-10-20 05:59:40,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54266,2022-10-20 05:59:41,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54267,2022-10-20 05:59:42,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54268,2022-10-20 05:59:43,288.315,77.525,1335.1654330730992,1.26873579673687 +54269,2022-10-20 05:59:44,288.315,77.525,1335.1654330730992,1.26873579673687 +54270,2022-10-20 05:59:45,288.315,77.525,1335.1654330730992,1.26873579673687 +54271,2022-10-20 05:59:46,288.315,77.525,1335.1654330730992,1.26873579673687 +54272,2022-10-20 05:59:47,288.315,77.525,1335.1654330730992,1.26873579673687 +54273,2022-10-20 05:59:48,288.315,77.525,1335.1654330730992,1.26873579673687 +54274,2022-10-20 05:59:49,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54275,2022-10-20 05:59:50,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54276,2022-10-20 05:59:51,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54277,2022-10-20 05:59:52,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54278,2022-10-20 05:59:53,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54279,2022-10-20 05:59:54,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54280,2022-10-20 05:59:55,288.26,77.55000000000001,1330.8794652824736,1.264663072395054 +54281,2022-10-20 05:59:56,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54282,2022-10-20 05:59:57,288.26,77.55000000000001,1330.8794652824736,1.264663072395054 +54283,2022-10-20 05:59:58,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54284,2022-10-20 05:59:59,288.315,77.525,1335.1654330730992,1.26873579673687 +54285,2022-10-20 06:00:00,288.26,77.525,1330.4504261253871,1.2642553795928635 +54286,2022-10-20 06:00:01,288.26,77.525,1330.4504261253871,1.2642553795928635 +54287,2022-10-20 06:00:02,288.26,77.525,1330.4504261253871,1.2642553795928635 +54288,2022-10-20 06:00:03,288.26,77.525,1330.4504261253871,1.2642553795928635 +54289,2022-10-20 06:00:04,288.26,77.525,1330.4504261253871,1.2642553795928635 +54290,2022-10-20 06:00:05,288.26,77.57499999999999,1331.30850443956,1.2650707651972446 +54291,2022-10-20 06:00:06,288.26,77.57499999999999,1331.30850443956,1.2650707651972446 +54292,2022-10-20 06:00:07,288.26,77.57499999999999,1331.30850443956,1.2650707651972446 +54293,2022-10-20 06:00:08,288.26,77.57499999999999,1331.30850443956,1.2650707651972446 +54294,2022-10-20 06:00:09,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54295,2022-10-20 06:00:10,288.26,77.57499999999999,1331.30850443956,1.2650707651972446 +54296,2022-10-20 06:00:11,288.26,77.57499999999999,1331.30850443956,1.2650707651972446 +54297,2022-10-20 06:00:12,288.26,77.57499999999999,1331.30850443956,1.2650707651972446 +54298,2022-10-20 06:00:13,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54299,2022-10-20 06:00:14,288.26,77.57499999999999,1331.30850443956,1.2650707651972446 +54300,2022-10-20 06:00:15,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54301,2022-10-20 06:00:16,288.26,77.55000000000001,1330.8794652824736,1.264663072395054 +54302,2022-10-20 06:00:17,288.26,77.55000000000001,1330.8794652824736,1.264663072395054 +54303,2022-10-20 06:00:18,288.26,77.55000000000001,1330.8794652824736,1.264663072395054 +54304,2022-10-20 06:00:19,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54305,2022-10-20 06:00:20,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54306,2022-10-20 06:00:21,288.26,77.55000000000001,1330.8794652824736,1.264663072395054 +54307,2022-10-20 06:00:22,288.26,77.55000000000001,1330.8794652824736,1.264663072395054 +54308,2022-10-20 06:00:23,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54309,2022-10-20 06:00:24,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54310,2022-10-20 06:00:25,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54311,2022-10-20 06:00:26,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54312,2022-10-20 06:00:27,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54313,2022-10-20 06:00:28,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54314,2022-10-20 06:00:29,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54315,2022-10-20 06:00:30,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54316,2022-10-20 06:00:31,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54317,2022-10-20 06:00:32,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54318,2022-10-20 06:00:33,288.315,77.55000000000001,1335.5959927096915,1.269144934368839 +54319,2022-10-20 06:00:34,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54320,2022-10-20 06:00:35,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54321,2022-10-20 06:00:36,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54322,2022-10-20 06:00:37,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54323,2022-10-20 06:00:38,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54324,2022-10-20 06:00:39,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54325,2022-10-20 06:00:40,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54326,2022-10-20 06:00:41,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54327,2022-10-20 06:00:42,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54328,2022-10-20 06:00:43,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54329,2022-10-20 06:00:44,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54330,2022-10-20 06:00:45,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54331,2022-10-20 06:00:46,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54332,2022-10-20 06:00:47,288.26,77.60000000000001,1331.737543596647,1.2654784579994354 +54333,2022-10-20 06:00:48,288.26,77.60000000000001,1331.737543596647,1.2654784579994354 +54334,2022-10-20 06:00:49,288.26,77.60000000000001,1331.737543596647,1.2654784579994354 +54335,2022-10-20 06:00:50,288.26,77.60000000000001,1331.737543596647,1.2654784579994354 +54336,2022-10-20 06:00:51,288.26,77.60000000000001,1331.737543596647,1.2654784579994354 +54337,2022-10-20 06:00:52,288.26,77.60000000000001,1331.737543596647,1.2654784579994354 +54338,2022-10-20 06:00:53,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54339,2022-10-20 06:00:54,288.315,77.57499999999999,1336.0265523462836,1.2695540720008083 +54340,2022-10-20 06:00:55,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54341,2022-10-20 06:00:56,288.315,77.60000000000001,1336.4571119828763,1.269963209632778 +54342,2022-10-20 06:00:57,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54343,2022-10-20 06:00:58,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54344,2022-10-20 06:00:59,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54345,2022-10-20 06:01:00,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54346,2022-10-20 06:01:01,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54347,2022-10-20 06:01:02,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54348,2022-10-20 06:01:03,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54349,2022-10-20 06:01:04,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54350,2022-10-20 06:01:05,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54351,2022-10-20 06:01:06,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54352,2022-10-20 06:01:07,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54353,2022-10-20 06:01:08,288.315,77.62500000000001,1336.8876716194688,1.2703723472647472 +54354,2022-10-20 06:01:09,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54355,2022-10-20 06:01:10,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54356,2022-10-20 06:01:11,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54357,2022-10-20 06:01:12,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54358,2022-10-20 06:01:13,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54359,2022-10-20 06:01:14,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54360,2022-10-20 06:01:15,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54361,2022-10-20 06:01:16,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54362,2022-10-20 06:01:17,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54363,2022-10-20 06:01:18,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54364,2022-10-20 06:01:19,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54365,2022-10-20 06:01:20,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54366,2022-10-20 06:01:21,288.26,77.64999999999999,1332.5956219108198,1.2662938436038165 +54367,2022-10-20 06:01:22,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54368,2022-10-20 06:01:23,288.26,77.67500000000001,1333.0246610679067,1.2667015364060072 +54369,2022-10-20 06:01:24,288.26,77.67500000000001,1333.0246610679067,1.2667015364060072 +54370,2022-10-20 06:01:25,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54371,2022-10-20 06:01:26,288.315,77.64999999999999,1337.318231256061,1.2707814848967163 +54372,2022-10-20 06:01:27,288.26,77.67500000000001,1333.0246610679067,1.2667015364060072 +54373,2022-10-20 06:01:28,288.26,77.67500000000001,1333.0246610679067,1.2667015364060072 +54374,2022-10-20 06:01:29,288.26,77.67500000000001,1333.0246610679067,1.2667015364060072 +54375,2022-10-20 06:01:30,288.26,77.67500000000001,1333.0246610679067,1.2667015364060072 +54376,2022-10-20 06:01:31,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54377,2022-10-20 06:01:32,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54378,2022-10-20 06:01:33,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54379,2022-10-20 06:01:34,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54380,2022-10-20 06:01:35,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54381,2022-10-20 06:01:36,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54382,2022-10-20 06:01:37,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54383,2022-10-20 06:01:38,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54384,2022-10-20 06:01:39,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54385,2022-10-20 06:01:40,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54386,2022-10-20 06:01:41,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54387,2022-10-20 06:01:42,288.26,77.69999999999999,1333.4537002249926,1.2671092292081971 +54388,2022-10-20 06:01:43,288.26,77.67500000000001,1333.0246610679067,1.2667015364060072 +54389,2022-10-20 06:01:44,288.26,77.67500000000001,1333.0246610679067,1.2667015364060072 +54390,2022-10-20 06:01:45,288.26,77.67500000000001,1333.0246610679067,1.2667015364060072 +54391,2022-10-20 06:01:46,288.26,77.67500000000001,1333.0246610679067,1.2667015364060072 +54392,2022-10-20 06:01:47,288.26,77.67500000000001,1333.0246610679067,1.2667015364060072 +54393,2022-10-20 06:01:48,288.315,77.67500000000001,1337.7487908926537,1.2711906225286858 +54394,2022-10-20 06:01:49,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54395,2022-10-20 06:01:50,288.315,77.69999999999999,1338.1793505292458,1.271599760160655 +54396,2022-10-20 06:01:51,288.26,77.725,1333.8827393820793,1.267516922010388 +54397,2022-10-20 06:01:52,288.315,77.725,1338.6099101658383,1.2720088977926245 +54398,2022-10-20 06:01:53,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +54399,2022-10-20 06:01:54,288.315,77.75000000000001,1339.040469802431,1.2724180354245942 +54400,2022-10-20 06:01:55,288.26,77.725,1333.8827393820793,1.267516922010388 +54401,2022-10-20 06:01:56,288.26,77.725,1333.8827393820793,1.267516922010388 +54402,2022-10-20 06:01:57,288.26,77.725,1333.8827393820793,1.267516922010388 +54403,2022-10-20 06:01:58,288.26,77.725,1333.8827393820793,1.267516922010388 +54404,2022-10-20 06:01:59,288.26,77.725,1333.8827393820793,1.267516922010388 +54405,2022-10-20 06:02:00,288.26,77.725,1333.8827393820793,1.267516922010388 +54406,2022-10-20 06:02:01,288.26,77.75000000000001,1334.3117785391662,1.2679246148125787 +54407,2022-10-20 06:02:02,288.26,77.75000000000001,1334.3117785391662,1.2679246148125787 +54408,2022-10-20 06:02:03,288.26,77.75000000000001,1334.3117785391662,1.2679246148125787 +54409,2022-10-20 06:02:04,288.26,77.75000000000001,1334.3117785391662,1.2679246148125787 +54410,2022-10-20 06:02:05,288.26,77.75000000000001,1334.3117785391662,1.2679246148125787 +54411,2022-10-20 06:02:06,288.26,77.75000000000001,1334.3117785391662,1.2679246148125787 +54412,2022-10-20 06:02:07,288.26,77.77499999999999,1334.7408176962524,1.268332307614769 +54413,2022-10-20 06:02:08,288.26,77.77499999999999,1334.7408176962524,1.268332307614769 +54414,2022-10-20 06:02:09,288.26,77.77499999999999,1334.7408176962524,1.268332307614769 +54415,2022-10-20 06:02:10,288.26,77.77499999999999,1334.7408176962524,1.268332307614769 +54416,2022-10-20 06:02:11,288.26,77.8,1335.169856853339,1.2687400004169596 +54417,2022-10-20 06:02:12,288.26,77.82500000000002,1335.598896010426,1.2691476932191506 +54418,2022-10-20 06:02:13,288.26,77.77499999999999,1334.7408176962524,1.268332307614769 +54419,2022-10-20 06:02:14,288.26,77.77499999999999,1334.7408176962524,1.268332307614769 +54420,2022-10-20 06:02:15,288.26,77.77499999999999,1334.7408176962524,1.268332307614769 +54421,2022-10-20 06:02:16,288.26,77.77499999999999,1334.7408176962524,1.268332307614769 +54422,2022-10-20 06:02:17,288.26,77.75000000000001,1334.3117785391662,1.2679246148125787 +54423,2022-10-20 06:02:18,288.26,77.75000000000001,1334.3117785391662,1.2679246148125787 +54424,2022-10-20 06:02:19,288.315,77.77499999999999,1339.471029439023,1.2728271730565626 +54425,2022-10-20 06:02:20,288.26,77.77499999999999,1334.7408176962524,1.268332307614769 +54426,2022-10-20 06:02:21,288.315,77.8,1339.9015890756157,1.2732363106885323 +54427,2022-10-20 06:02:22,288.315,77.8,1339.9015890756157,1.2732363106885323 +54428,2022-10-20 06:02:23,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54429,2022-10-20 06:02:24,288.26,77.82500000000002,1335.598896010426,1.2691476932191506 +54430,2022-10-20 06:02:25,288.26,77.8,1335.169856853339,1.2687400004169596 +54431,2022-10-20 06:02:26,288.26,77.8,1335.169856853339,1.2687400004169596 +54432,2022-10-20 06:02:27,288.26,77.82500000000002,1335.598896010426,1.2691476932191506 +54433,2022-10-20 06:02:28,288.26,77.82500000000002,1335.598896010426,1.2691476932191506 +54434,2022-10-20 06:02:29,288.26,77.82500000000002,1335.598896010426,1.2691476932191506 +54435,2022-10-20 06:02:30,288.26,77.82500000000002,1335.598896010426,1.2691476932191506 +54436,2022-10-20 06:02:31,288.26,77.82500000000002,1335.598896010426,1.2691476932191506 +54437,2022-10-20 06:02:32,288.26,77.82500000000002,1335.598896010426,1.2691476932191506 +54438,2022-10-20 06:02:33,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54439,2022-10-20 06:02:34,288.315,77.85,1340.7627083488003,1.274054585952471 +54440,2022-10-20 06:02:35,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54441,2022-10-20 06:02:36,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54442,2022-10-20 06:02:37,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54443,2022-10-20 06:02:38,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54444,2022-10-20 06:02:39,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54445,2022-10-20 06:02:40,288.315,77.82500000000002,1340.3321487122084,1.273645448320502 +54446,2022-10-20 06:02:41,288.26,77.8,1335.169856853339,1.2687400004169596 +54447,2022-10-20 06:02:42,288.26,77.8,1335.169856853339,1.2687400004169596 +54448,2022-10-20 06:02:43,288.26,77.85,1336.0279351675122,1.2695553860213404 +54449,2022-10-20 06:02:44,288.26,77.85,1336.0279351675122,1.2695553860213404 +54450,2022-10-20 06:02:45,288.26,77.875,1336.4569743245988,1.2699630788235312 +54451,2022-10-20 06:02:46,288.26,77.875,1336.4569743245988,1.2699630788235312 +54452,2022-10-20 06:02:47,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54453,2022-10-20 06:02:48,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54454,2022-10-20 06:02:49,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54455,2022-10-20 06:02:50,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54456,2022-10-20 06:02:51,288.26,77.875,1336.4569743245988,1.2699630788235312 +54457,2022-10-20 06:02:52,288.26,77.875,1336.4569743245988,1.2699630788235312 +54458,2022-10-20 06:02:53,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54459,2022-10-20 06:02:54,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54460,2022-10-20 06:02:55,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54461,2022-10-20 06:02:56,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54462,2022-10-20 06:02:57,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54463,2022-10-20 06:02:58,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54464,2022-10-20 06:02:59,288.26,77.875,1336.4569743245988,1.2699630788235312 +54465,2022-10-20 06:03:00,288.26,77.875,1336.4569743245988,1.2699630788235312 +54466,2022-10-20 06:03:01,288.26,77.875,1336.4569743245988,1.2699630788235312 +54467,2022-10-20 06:03:02,288.26,77.875,1336.4569743245988,1.2699630788235312 +54468,2022-10-20 06:03:03,288.26,77.875,1336.4569743245988,1.2699630788235312 +54469,2022-10-20 06:03:04,288.26,77.875,1336.4569743245988,1.2699630788235312 +54470,2022-10-20 06:03:05,288.315,77.875,1341.1932679853928,1.2744637235844403 +54471,2022-10-20 06:03:06,288.315,77.875,1341.1932679853928,1.2744637235844403 +54472,2022-10-20 06:03:07,288.315,77.875,1341.1932679853928,1.2744637235844403 +54473,2022-10-20 06:03:08,288.315,77.875,1341.1932679853928,1.2744637235844403 +54474,2022-10-20 06:03:09,288.315,77.875,1341.1932679853928,1.2744637235844403 +54475,2022-10-20 06:03:10,288.315,77.875,1341.1932679853928,1.2744637235844403 +54476,2022-10-20 06:03:11,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54477,2022-10-20 06:03:12,288.315,77.89999999999999,1341.6238276219851,1.2748728612164095 +54478,2022-10-20 06:03:13,288.26,77.925,1337.3150526387717,1.270778464427912 +54479,2022-10-20 06:03:14,288.26,77.925,1337.3150526387717,1.270778464427912 +54480,2022-10-20 06:03:15,288.26,77.95,1337.7440917958584,1.2711861572301029 +54481,2022-10-20 06:03:16,288.315,77.95,1342.4849468951702,1.2756911364803483 +54482,2022-10-20 06:03:17,288.26,77.925,1337.3150526387717,1.270778464427912 +54483,2022-10-20 06:03:18,288.26,77.925,1337.3150526387717,1.270778464427912 +54484,2022-10-20 06:03:19,288.26,77.925,1337.3150526387717,1.270778464427912 +54485,2022-10-20 06:03:20,288.26,77.925,1337.3150526387717,1.270778464427912 +54486,2022-10-20 06:03:21,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54487,2022-10-20 06:03:22,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54488,2022-10-20 06:03:23,288.26,77.925,1337.3150526387717,1.270778464427912 +54489,2022-10-20 06:03:24,288.26,77.925,1337.3150526387717,1.270778464427912 +54490,2022-10-20 06:03:25,288.26,77.95,1337.7440917958584,1.2711861572301029 +54491,2022-10-20 06:03:26,288.26,77.95,1337.7440917958584,1.2711861572301029 +54492,2022-10-20 06:03:27,288.26,77.925,1337.3150526387717,1.270778464427912 +54493,2022-10-20 06:03:28,288.26,77.925,1337.3150526387717,1.270778464427912 +54494,2022-10-20 06:03:29,288.26,77.925,1337.3150526387717,1.270778464427912 +54495,2022-10-20 06:03:30,288.26,77.925,1337.3150526387717,1.270778464427912 +54496,2022-10-20 06:03:31,288.26,77.925,1337.3150526387717,1.270778464427912 +54497,2022-10-20 06:03:32,288.26,77.925,1337.3150526387717,1.270778464427912 +54498,2022-10-20 06:03:33,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54499,2022-10-20 06:03:34,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54500,2022-10-20 06:03:35,288.26,77.925,1337.3150526387717,1.270778464427912 +54501,2022-10-20 06:03:36,288.26,77.925,1337.3150526387717,1.270778464427912 +54502,2022-10-20 06:03:37,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54503,2022-10-20 06:03:38,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54504,2022-10-20 06:03:39,288.26,77.925,1337.3150526387717,1.270778464427912 +54505,2022-10-20 06:03:40,288.26,77.925,1337.3150526387717,1.270778464427912 +54506,2022-10-20 06:03:41,288.26,77.95,1337.7440917958584,1.2711861572301029 +54507,2022-10-20 06:03:42,288.26,77.95,1337.7440917958584,1.2711861572301029 +54508,2022-10-20 06:03:43,288.26,77.95,1337.7440917958584,1.2711861572301029 +54509,2022-10-20 06:03:44,288.26,77.95,1337.7440917958584,1.2711861572301029 +54510,2022-10-20 06:03:45,288.26,77.975,1338.1731309529448,1.2715938500322934 +54511,2022-10-20 06:03:46,288.26,77.975,1338.1731309529448,1.2715938500322934 +54512,2022-10-20 06:03:47,288.26,77.975,1338.1731309529448,1.2715938500322934 +54513,2022-10-20 06:03:48,288.26,77.975,1338.1731309529448,1.2715938500322934 +54514,2022-10-20 06:03:49,288.26,77.95,1337.7440917958584,1.2711861572301029 +54515,2022-10-20 06:03:50,288.26,77.95,1337.7440917958584,1.2711861572301029 +54516,2022-10-20 06:03:51,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54517,2022-10-20 06:03:52,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54518,2022-10-20 06:03:53,288.26,77.875,1336.4569743245988,1.2699630788235312 +54519,2022-10-20 06:03:54,288.26,77.875,1336.4569743245988,1.2699630788235312 +54520,2022-10-20 06:03:55,288.26,77.875,1336.4569743245988,1.2699630788235312 +54521,2022-10-20 06:03:56,288.26,77.875,1336.4569743245988,1.2699630788235312 +54522,2022-10-20 06:03:57,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54523,2022-10-20 06:03:58,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54524,2022-10-20 06:03:59,288.26,77.875,1336.4569743245988,1.2699630788235312 +54525,2022-10-20 06:04:00,288.26,77.875,1336.4569743245988,1.2699630788235312 +54526,2022-10-20 06:04:01,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54527,2022-10-20 06:04:02,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54528,2022-10-20 06:04:03,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54529,2022-10-20 06:04:04,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54530,2022-10-20 06:04:05,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54531,2022-10-20 06:04:06,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54532,2022-10-20 06:04:07,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54533,2022-10-20 06:04:08,288.26,77.875,1336.4569743245988,1.2699630788235312 +54534,2022-10-20 06:04:09,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54535,2022-10-20 06:04:10,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54536,2022-10-20 06:04:11,288.26,77.875,1336.4569743245988,1.2699630788235312 +54537,2022-10-20 06:04:12,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54538,2022-10-20 06:04:13,288.26,77.925,1337.3150526387717,1.270778464427912 +54539,2022-10-20 06:04:14,288.26,77.925,1337.3150526387717,1.270778464427912 +54540,2022-10-20 06:04:15,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54541,2022-10-20 06:04:16,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54542,2022-10-20 06:04:17,288.26,77.875,1336.4569743245988,1.2699630788235312 +54543,2022-10-20 06:04:18,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54544,2022-10-20 06:04:19,288.26,77.875,1336.4569743245988,1.2699630788235312 +54545,2022-10-20 06:04:20,288.26,77.875,1336.4569743245988,1.2699630788235312 +54546,2022-10-20 06:04:21,288.26,77.875,1336.4569743245988,1.2699630788235312 +54547,2022-10-20 06:04:22,288.26,77.875,1336.4569743245988,1.2699630788235312 +54548,2022-10-20 06:04:23,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54549,2022-10-20 06:04:24,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54550,2022-10-20 06:04:25,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54551,2022-10-20 06:04:26,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54552,2022-10-20 06:04:27,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54553,2022-10-20 06:04:28,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54554,2022-10-20 06:04:29,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54555,2022-10-20 06:04:30,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54556,2022-10-20 06:04:31,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54557,2022-10-20 06:04:32,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54558,2022-10-20 06:04:33,288.26,77.925,1337.3150526387717,1.270778464427912 +54559,2022-10-20 06:04:34,288.26,77.925,1337.3150526387717,1.270778464427912 +54560,2022-10-20 06:04:35,288.26,77.925,1337.3150526387717,1.270778464427912 +54561,2022-10-20 06:04:36,288.26,77.925,1337.3150526387717,1.270778464427912 +54562,2022-10-20 06:04:37,288.26,77.925,1337.3150526387717,1.270778464427912 +54563,2022-10-20 06:04:38,288.26,77.925,1337.3150526387717,1.270778464427912 +54564,2022-10-20 06:04:39,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54565,2022-10-20 06:04:40,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54566,2022-10-20 06:04:41,288.26,77.925,1337.3150526387717,1.270778464427912 +54567,2022-10-20 06:04:42,288.26,77.925,1337.3150526387717,1.270778464427912 +54568,2022-10-20 06:04:43,288.26,77.95,1337.7440917958584,1.2711861572301029 +54569,2022-10-20 06:04:44,288.26,77.95,1337.7440917958584,1.2711861572301029 +54570,2022-10-20 06:04:45,288.26,77.975,1338.1731309529448,1.2715938500322934 +54571,2022-10-20 06:04:46,288.26,77.975,1338.1731309529448,1.2715938500322934 +54572,2022-10-20 06:04:47,288.26,77.925,1337.3150526387717,1.270778464427912 +54573,2022-10-20 06:04:48,288.26,77.925,1337.3150526387717,1.270778464427912 +54574,2022-10-20 06:04:49,288.26,77.925,1337.3150526387717,1.270778464427912 +54575,2022-10-20 06:04:50,288.26,77.925,1337.3150526387717,1.270778464427912 +54576,2022-10-20 06:04:51,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54577,2022-10-20 06:04:52,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54578,2022-10-20 06:04:53,288.26,77.95,1337.7440917958584,1.2711861572301029 +54579,2022-10-20 06:04:54,288.26,77.925,1337.3150526387717,1.270778464427912 +54580,2022-10-20 06:04:55,288.26,77.925,1337.3150526387717,1.270778464427912 +54581,2022-10-20 06:04:56,288.26,77.925,1337.3150526387717,1.270778464427912 +54582,2022-10-20 06:04:57,288.26,77.975,1338.1731309529448,1.2715938500322934 +54583,2022-10-20 06:04:58,288.26,77.95,1337.7440917958584,1.2711861572301029 +54584,2022-10-20 06:04:59,288.26,77.95,1337.7440917958584,1.2711861572301029 +54585,2022-10-20 06:05:00,288.26,77.95,1337.7440917958584,1.2711861572301029 +54586,2022-10-20 06:05:01,288.26,77.975,1338.1731309529448,1.2715938500322934 +54587,2022-10-20 06:05:02,288.26,77.975,1338.1731309529448,1.2715938500322934 +54588,2022-10-20 06:05:03,288.26,77.975,1338.1731309529448,1.2715938500322934 +54589,2022-10-20 06:05:04,288.26,77.95,1337.7440917958584,1.2711861572301029 +54590,2022-10-20 06:05:05,288.26,77.975,1338.1731309529448,1.2715938500322934 +54591,2022-10-20 06:05:06,288.26,77.975,1338.1731309529448,1.2715938500322934 +54592,2022-10-20 06:05:07,288.26,77.95,1337.7440917958584,1.2711861572301029 +54593,2022-10-20 06:05:08,288.26,77.95,1337.7440917958584,1.2711861572301029 +54594,2022-10-20 06:05:09,288.26,77.975,1338.1731309529448,1.2715938500322934 +54595,2022-10-20 06:05:10,288.26,77.975,1338.1731309529448,1.2715938500322934 +54596,2022-10-20 06:05:11,288.26,77.975,1338.1731309529448,1.2715938500322934 +54597,2022-10-20 06:05:12,288.26,77.95,1337.7440917958584,1.2711861572301029 +54598,2022-10-20 06:05:13,288.26,77.975,1338.1731309529448,1.2715938500322934 +54599,2022-10-20 06:05:14,288.26,77.975,1338.1731309529448,1.2715938500322934 +54600,2022-10-20 06:05:15,288.26,77.975,1338.1731309529448,1.2715938500322934 +54601,2022-10-20 06:05:16,288.26,77.975,1338.1731309529448,1.2715938500322934 +54602,2022-10-20 06:05:17,288.26,77.975,1338.1731309529448,1.2715938500322934 +54603,2022-10-20 06:05:18,288.26,77.975,1338.1731309529448,1.2715938500322934 +54604,2022-10-20 06:05:19,288.26,77.95,1337.7440917958584,1.2711861572301029 +54605,2022-10-20 06:05:20,288.26,77.95,1337.7440917958584,1.2711861572301029 +54606,2022-10-20 06:05:21,288.26,77.925,1337.3150526387717,1.270778464427912 +54607,2022-10-20 06:05:22,288.26,77.925,1337.3150526387717,1.270778464427912 +54608,2022-10-20 06:05:23,288.26,77.925,1337.3150526387717,1.270778464427912 +54609,2022-10-20 06:05:24,288.26,77.925,1337.3150526387717,1.270778464427912 +54610,2022-10-20 06:05:25,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54611,2022-10-20 06:05:26,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54612,2022-10-20 06:05:27,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54613,2022-10-20 06:05:28,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54614,2022-10-20 06:05:29,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54615,2022-10-20 06:05:30,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54616,2022-10-20 06:05:31,288.26,77.95,1337.7440917958584,1.2711861572301029 +54617,2022-10-20 06:05:32,288.26,77.925,1337.3150526387717,1.270778464427912 +54618,2022-10-20 06:05:33,288.26,77.95,1337.7440917958584,1.2711861572301029 +54619,2022-10-20 06:05:34,288.26,77.95,1337.7440917958584,1.2711861572301029 +54620,2022-10-20 06:05:35,288.26,77.95,1337.7440917958584,1.2711861572301029 +54621,2022-10-20 06:05:36,288.26,77.95,1337.7440917958584,1.2711861572301029 +54622,2022-10-20 06:05:37,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54623,2022-10-20 06:05:38,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54624,2022-10-20 06:05:39,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54625,2022-10-20 06:05:40,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54626,2022-10-20 06:05:41,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54627,2022-10-20 06:05:42,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54628,2022-10-20 06:05:43,288.26,77.925,1337.3150526387717,1.270778464427912 +54629,2022-10-20 06:05:44,288.26,77.925,1337.3150526387717,1.270778464427912 +54630,2022-10-20 06:05:45,288.26,77.925,1337.3150526387717,1.270778464427912 +54631,2022-10-20 06:05:46,288.26,77.925,1337.3150526387717,1.270778464427912 +54632,2022-10-20 06:05:47,288.26,77.925,1337.3150526387717,1.270778464427912 +54633,2022-10-20 06:05:48,288.26,77.925,1337.3150526387717,1.270778464427912 +54634,2022-10-20 06:05:49,288.26,77.925,1337.3150526387717,1.270778464427912 +54635,2022-10-20 06:05:50,288.26,77.925,1337.3150526387717,1.270778464427912 +54636,2022-10-20 06:05:51,288.26,77.95,1337.7440917958584,1.2711861572301029 +54637,2022-10-20 06:05:52,288.26,77.95,1337.7440917958584,1.2711861572301029 +54638,2022-10-20 06:05:53,288.26,77.95,1337.7440917958584,1.2711861572301029 +54639,2022-10-20 06:05:54,288.26,77.95,1337.7440917958584,1.2711861572301029 +54640,2022-10-20 06:05:55,288.26,77.925,1337.3150526387717,1.270778464427912 +54641,2022-10-20 06:05:56,288.26,77.925,1337.3150526387717,1.270778464427912 +54642,2022-10-20 06:05:57,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54643,2022-10-20 06:05:58,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54644,2022-10-20 06:05:59,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54645,2022-10-20 06:06:00,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54646,2022-10-20 06:06:01,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54647,2022-10-20 06:06:02,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54648,2022-10-20 06:06:03,288.26,77.925,1337.3150526387717,1.270778464427912 +54649,2022-10-20 06:06:04,288.26,77.925,1337.3150526387717,1.270778464427912 +54650,2022-10-20 06:06:05,288.26,77.925,1337.3150526387717,1.270778464427912 +54651,2022-10-20 06:06:06,288.26,77.925,1337.3150526387717,1.270778464427912 +54652,2022-10-20 06:06:07,288.26,77.95,1337.7440917958584,1.2711861572301029 +54653,2022-10-20 06:06:08,288.26,77.95,1337.7440917958584,1.2711861572301029 +54654,2022-10-20 06:06:09,288.26,77.95,1337.7440917958584,1.2711861572301029 +54655,2022-10-20 06:06:10,288.26,77.95,1337.7440917958584,1.2711861572301029 +54656,2022-10-20 06:06:11,288.26,77.925,1337.3150526387717,1.270778464427912 +54657,2022-10-20 06:06:12,288.26,77.925,1337.3150526387717,1.270778464427912 +54658,2022-10-20 06:06:13,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54659,2022-10-20 06:06:14,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54660,2022-10-20 06:06:15,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54661,2022-10-20 06:06:16,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54662,2022-10-20 06:06:17,288.26,77.925,1337.3150526387717,1.270778464427912 +54663,2022-10-20 06:06:18,288.26,77.925,1337.3150526387717,1.270778464427912 +54664,2022-10-20 06:06:19,288.26,77.925,1337.3150526387717,1.270778464427912 +54665,2022-10-20 06:06:20,288.26,77.925,1337.3150526387717,1.270778464427912 +54666,2022-10-20 06:06:21,288.26,77.925,1337.3150526387717,1.270778464427912 +54667,2022-10-20 06:06:22,288.26,77.925,1337.3150526387717,1.270778464427912 +54668,2022-10-20 06:06:23,288.26,77.89999999999999,1336.886013481685,1.2703707716257215 +54669,2022-10-20 06:06:24,288.26,77.925,1337.3150526387717,1.270778464427912 +54670,2022-10-20 06:06:25,288.26,77.95,1337.7440917958584,1.2711861572301029 +54671,2022-10-20 06:06:26,288.26,77.95,1337.7440917958584,1.2711861572301029 +54672,2022-10-20 06:06:27,288.26,77.925,1337.3150526387717,1.270778464427912 +54673,2022-10-20 06:06:28,288.26,77.925,1337.3150526387717,1.270778464427912 +54674,2022-10-20 06:06:29,288.26,77.95,1337.7440917958584,1.2711861572301029 +54675,2022-10-20 06:06:30,288.26,77.95,1337.7440917958584,1.2711861572301029 +54676,2022-10-20 06:06:31,288.26,77.95,1337.7440917958584,1.2711861572301029 +54677,2022-10-20 06:06:32,288.26,77.95,1337.7440917958584,1.2711861572301029 +54678,2022-10-20 06:06:33,288.26,77.95,1337.7440917958584,1.2711861572301029 +54679,2022-10-20 06:06:34,288.26,77.95,1337.7440917958584,1.2711861572301029 +54680,2022-10-20 06:06:35,288.26,77.975,1338.1731309529448,1.2715938500322934 +54681,2022-10-20 06:06:36,288.26,77.975,1338.1731309529448,1.2715938500322934 +54682,2022-10-20 06:06:37,288.26,77.975,1338.1731309529448,1.2715938500322934 +54683,2022-10-20 06:06:38,288.26,77.975,1338.1731309529448,1.2715938500322934 +54684,2022-10-20 06:06:39,288.26,77.975,1338.1731309529448,1.2715938500322934 +54685,2022-10-20 06:06:40,288.26,77.975,1338.1731309529448,1.2715938500322934 +54686,2022-10-20 06:06:41,288.26,77.975,1338.1731309529448,1.2715938500322934 +54687,2022-10-20 06:06:42,288.26,77.975,1338.1731309529448,1.2715938500322934 +54688,2022-10-20 06:06:43,288.26,77.975,1338.1731309529448,1.2715938500322934 +54689,2022-10-20 06:06:44,288.26,77.975,1338.1731309529448,1.2715938500322934 +54690,2022-10-20 06:06:45,288.26,77.975,1338.1731309529448,1.2715938500322934 +54691,2022-10-20 06:06:46,288.26,77.975,1338.1731309529448,1.2715938500322934 +54692,2022-10-20 06:06:47,288.26,77.975,1338.1731309529448,1.2715938500322934 +54693,2022-10-20 06:06:48,288.26,77.975,1338.1731309529448,1.2715938500322934 +54694,2022-10-20 06:06:49,288.26,77.975,1338.1731309529448,1.2715938500322934 +54695,2022-10-20 06:06:50,288.26,77.975,1338.1731309529448,1.2715938500322934 +54696,2022-10-20 06:06:51,288.26,77.95,1337.7440917958584,1.2711861572301029 +54697,2022-10-20 06:06:52,288.26,77.95,1337.7440917958584,1.2711861572301029 +54698,2022-10-20 06:06:53,288.26,77.95,1337.7440917958584,1.2711861572301029 +54699,2022-10-20 06:06:54,288.26,77.95,1337.7440917958584,1.2711861572301029 +54700,2022-10-20 06:06:55,288.26,77.975,1338.1731309529448,1.2715938500322934 +54701,2022-10-20 06:06:56,288.26,77.975,1338.1731309529448,1.2715938500322934 +54702,2022-10-20 06:06:57,288.26,77.975,1338.1731309529448,1.2715938500322934 +54703,2022-10-20 06:06:58,288.26,77.975,1338.1731309529448,1.2715938500322934 +54704,2022-10-20 06:06:59,288.26,78.025,1339.0312092671181,1.2724092356366745 +54705,2022-10-20 06:07:00,288.26,78.025,1339.0312092671181,1.2724092356366745 +54706,2022-10-20 06:07:01,288.26,78.025,1339.0312092671181,1.2724092356366745 +54707,2022-10-20 06:07:02,288.26,78.025,1339.0312092671181,1.2724092356366745 +54708,2022-10-20 06:07:03,288.26,78.025,1339.0312092671181,1.2724092356366745 +54709,2022-10-20 06:07:04,288.26,78.025,1339.0312092671181,1.2724092356366745 +54710,2022-10-20 06:07:05,288.26,78.0,1338.6021701100315,1.2720015428344837 +54711,2022-10-20 06:07:06,288.26,78.0,1338.6021701100315,1.2720015428344837 +54712,2022-10-20 06:07:07,288.26,77.975,1338.1731309529448,1.2715938500322934 +54713,2022-10-20 06:07:08,288.205,77.975,1333.445495690205,1.2671014328806989 +54714,2022-10-20 06:07:09,288.205,77.975,1333.445495690205,1.2671014328806989 +54715,2022-10-20 06:07:10,288.205,77.975,1333.445495690205,1.2671014328806989 +54716,2022-10-20 06:07:11,288.205,78.0,1333.873019093761,1.2675076853439504 +54717,2022-10-20 06:07:12,288.205,78.0,1333.873019093761,1.2675076853439504 +54718,2022-10-20 06:07:13,288.26,78.025,1339.0312092671181,1.2724092356366745 +54719,2022-10-20 06:07:14,288.26,78.025,1339.0312092671181,1.2724092356366745 +54720,2022-10-20 06:07:15,288.26,78.025,1339.0312092671181,1.2724092356366745 +54721,2022-10-20 06:07:16,288.26,78.025,1339.0312092671181,1.2724092356366745 +54722,2022-10-20 06:07:17,288.26,78.025,1339.0312092671181,1.2724092356366745 +54723,2022-10-20 06:07:18,288.26,78.025,1339.0312092671181,1.2724092356366745 +54724,2022-10-20 06:07:19,288.26,78.0,1338.6021701100315,1.2720015428344837 +54725,2022-10-20 06:07:20,288.26,78.0,1338.6021701100315,1.2720015428344837 +54726,2022-10-20 06:07:21,288.26,77.975,1338.1731309529448,1.2715938500322934 +54727,2022-10-20 06:07:22,288.26,77.975,1338.1731309529448,1.2715938500322934 +54728,2022-10-20 06:07:23,288.26,78.025,1339.0312092671181,1.2724092356366745 +54729,2022-10-20 06:07:24,288.26,78.025,1339.0312092671181,1.2724092356366745 +54730,2022-10-20 06:07:25,288.26,78.025,1339.0312092671181,1.2724092356366745 +54731,2022-10-20 06:07:26,288.26,78.025,1339.0312092671181,1.2724092356366745 +54732,2022-10-20 06:07:27,288.26,78.025,1339.0312092671181,1.2724092356366745 +54733,2022-10-20 06:07:28,288.26,78.025,1339.0312092671181,1.2724092356366745 +54734,2022-10-20 06:07:29,288.26,78.025,1339.0312092671181,1.2724092356366745 +54735,2022-10-20 06:07:30,288.26,78.025,1339.0312092671181,1.2724092356366745 +54736,2022-10-20 06:07:31,288.26,78.025,1339.0312092671181,1.2724092356366745 +54737,2022-10-20 06:07:32,288.26,78.025,1339.0312092671181,1.2724092356366745 +54738,2022-10-20 06:07:33,288.26,78.025,1339.0312092671181,1.2724092356366745 +54739,2022-10-20 06:07:34,288.26,78.025,1339.0312092671181,1.2724092356366745 +54740,2022-10-20 06:07:35,288.26,78.025,1339.0312092671181,1.2724092356366745 +54741,2022-10-20 06:07:36,288.26,78.025,1339.0312092671181,1.2724092356366745 +54742,2022-10-20 06:07:37,288.26,78.05,1339.4602484242046,1.2728169284388648 +54743,2022-10-20 06:07:38,288.26,78.05,1339.4602484242046,1.2728169284388648 +54744,2022-10-20 06:07:39,288.26,78.05,1339.4602484242046,1.2728169284388648 +54745,2022-10-20 06:07:40,288.26,78.05,1339.4602484242046,1.2728169284388648 +54746,2022-10-20 06:07:41,288.26,78.025,1339.0312092671181,1.2724092356366745 +54747,2022-10-20 06:07:42,288.26,78.025,1339.0312092671181,1.2724092356366745 +54748,2022-10-20 06:07:43,288.26,78.025,1339.0312092671181,1.2724092356366745 +54749,2022-10-20 06:07:44,288.26,78.025,1339.0312092671181,1.2724092356366745 +54750,2022-10-20 06:07:45,288.26,78.025,1339.0312092671181,1.2724092356366745 +54751,2022-10-20 06:07:46,288.26,78.025,1339.0312092671181,1.2724092356366745 +54752,2022-10-20 06:07:47,288.26,78.025,1339.0312092671181,1.2724092356366745 +54753,2022-10-20 06:07:48,288.26,78.025,1339.0312092671181,1.2724092356366745 +54754,2022-10-20 06:07:49,288.26,78.025,1339.0312092671181,1.2724092356366745 +54755,2022-10-20 06:07:50,288.26,78.025,1339.0312092671181,1.2724092356366745 +54756,2022-10-20 06:07:51,288.26,78.05,1339.4602484242046,1.2728169284388648 +54757,2022-10-20 06:07:52,288.26,78.05,1339.4602484242046,1.2728169284388648 +54758,2022-10-20 06:07:53,288.26,78.05,1339.4602484242046,1.2728169284388648 +54759,2022-10-20 06:07:54,288.26,78.05,1339.4602484242046,1.2728169284388648 +54760,2022-10-20 06:07:55,288.205,78.05,1334.7280659008723,1.2683201902704526 +54761,2022-10-20 06:07:56,288.205,78.05,1334.7280659008723,1.2683201902704526 +54762,2022-10-20 06:07:57,288.205,78.05,1334.7280659008723,1.2683201902704526 +54763,2022-10-20 06:07:58,288.205,78.05,1334.7280659008723,1.2683201902704526 +54764,2022-10-20 06:07:59,288.205,78.025,1334.3005424973169,1.2679139378072017 +54765,2022-10-20 06:08:00,288.205,78.025,1334.3005424973169,1.2679139378072017 +54766,2022-10-20 06:08:01,288.26,78.05,1339.4602484242046,1.2728169284388648 +54767,2022-10-20 06:08:02,288.26,78.05,1339.4602484242046,1.2728169284388648 +54768,2022-10-20 06:08:03,288.26,78.075,1339.8892875812912,1.2732246212410556 +54769,2022-10-20 06:08:04,288.26,78.075,1339.8892875812912,1.2732246212410556 +54770,2022-10-20 06:08:05,288.26,78.075,1339.8892875812912,1.2732246212410556 +54771,2022-10-20 06:08:06,288.26,78.075,1339.8892875812912,1.2732246212410556 +54772,2022-10-20 06:08:07,288.26,78.075,1339.8892875812912,1.2732246212410556 +54773,2022-10-20 06:08:08,288.26,78.075,1339.8892875812912,1.2732246212410556 +54774,2022-10-20 06:08:09,288.26,78.1,1340.3183267383774,1.273632314043246 +54775,2022-10-20 06:08:10,288.26,78.1,1340.3183267383774,1.273632314043246 +54776,2022-10-20 06:08:11,288.26,78.1,1340.3183267383774,1.273632314043246 +54777,2022-10-20 06:08:12,288.26,78.1,1340.3183267383774,1.273632314043246 +54778,2022-10-20 06:08:13,288.26,78.075,1339.8892875812912,1.2732246212410556 +54779,2022-10-20 06:08:14,288.26,78.075,1339.8892875812912,1.2732246212410556 +54780,2022-10-20 06:08:15,288.26,78.1,1340.3183267383774,1.273632314043246 +54781,2022-10-20 06:08:16,288.26,78.1,1340.3183267383774,1.273632314043246 +54782,2022-10-20 06:08:17,288.26,78.075,1339.8892875812912,1.2732246212410556 +54783,2022-10-20 06:08:18,288.26,78.075,1339.8892875812912,1.2732246212410556 +54784,2022-10-20 06:08:19,288.26,78.075,1339.8892875812912,1.2732246212410556 +54785,2022-10-20 06:08:20,288.26,78.075,1339.8892875812912,1.2732246212410556 +54786,2022-10-20 06:08:21,288.26,78.075,1339.8892875812912,1.2732246212410556 +54787,2022-10-20 06:08:22,288.26,78.075,1339.8892875812912,1.2732246212410556 +54788,2022-10-20 06:08:23,288.26,78.075,1339.8892875812912,1.2732246212410556 +54789,2022-10-20 06:08:24,288.26,78.075,1339.8892875812912,1.2732246212410556 +54790,2022-10-20 06:08:25,288.205,78.1,1335.5831127079834,1.2691326951969553 +54791,2022-10-20 06:08:26,288.26,78.1,1340.3183267383774,1.273632314043246 +54792,2022-10-20 06:08:27,288.26,78.1,1340.3183267383774,1.273632314043246 +54793,2022-10-20 06:08:28,288.205,78.1,1335.5831127079834,1.2691326951969553 +54794,2022-10-20 06:08:29,288.205,78.125,1336.0106361115393,1.2695389476602066 +54795,2022-10-20 06:08:30,288.205,78.125,1336.0106361115393,1.2695389476602066 +54796,2022-10-20 06:08:31,288.205,78.125,1336.0106361115393,1.2695389476602066 +54797,2022-10-20 06:08:32,288.205,78.125,1336.0106361115393,1.2695389476602066 +54798,2022-10-20 06:08:33,288.26,78.15,1341.1764050525508,1.2744476996476273 +54799,2022-10-20 06:08:34,288.26,78.15,1341.1764050525508,1.2744476996476273 +54800,2022-10-20 06:08:35,288.26,78.125,1340.747365895464,1.2740400068454363 +54801,2022-10-20 06:08:36,288.26,78.125,1340.747365895464,1.2740400068454363 +54802,2022-10-20 06:08:37,288.26,78.175,1341.6054442096372,1.2748553924498174 +54803,2022-10-20 06:08:38,288.26,78.175,1341.6054442096372,1.2748553924498174 +54804,2022-10-20 06:08:39,288.26,78.175,1341.6054442096372,1.2748553924498174 +54805,2022-10-20 06:08:40,288.26,78.175,1341.6054442096372,1.2748553924498174 +54806,2022-10-20 06:08:41,288.205,78.175,1336.8656829186507,1.270351452586709 +54807,2022-10-20 06:08:42,288.205,78.175,1336.8656829186507,1.270351452586709 +54808,2022-10-20 06:08:43,288.205,78.15,1336.438159515095,1.269945200123458 +54809,2022-10-20 06:08:44,288.205,78.15,1336.438159515095,1.269945200123458 +54810,2022-10-20 06:08:45,288.205,78.15,1336.438159515095,1.269945200123458 +54811,2022-10-20 06:08:46,288.205,78.15,1336.438159515095,1.269945200123458 +54812,2022-10-20 06:08:47,288.205,78.15,1336.438159515095,1.269945200123458 +54813,2022-10-20 06:08:48,288.205,78.15,1336.438159515095,1.269945200123458 +54814,2022-10-20 06:08:49,288.205,78.125,1336.0106361115393,1.2695389476602066 +54815,2022-10-20 06:08:50,288.205,78.125,1336.0106361115393,1.2695389476602066 +54816,2022-10-20 06:08:51,288.205,78.15,1336.438159515095,1.269945200123458 +54817,2022-10-20 06:08:52,288.205,78.15,1336.438159515095,1.269945200123458 +54818,2022-10-20 06:08:53,288.205,78.15,1336.438159515095,1.269945200123458 +54819,2022-10-20 06:08:54,288.205,78.15,1336.438159515095,1.269945200123458 +54820,2022-10-20 06:08:55,288.205,78.15,1336.438159515095,1.269945200123458 +54821,2022-10-20 06:08:56,288.205,78.15,1336.438159515095,1.269945200123458 +54822,2022-10-20 06:08:57,288.205,78.15,1336.438159515095,1.269945200123458 +54823,2022-10-20 06:08:58,288.205,78.15,1336.438159515095,1.269945200123458 +54824,2022-10-20 06:08:59,288.205,78.15,1336.438159515095,1.269945200123458 +54825,2022-10-20 06:09:00,288.205,78.15,1336.438159515095,1.269945200123458 +54826,2022-10-20 06:09:01,288.205,78.175,1336.8656829186507,1.270351452586709 +54827,2022-10-20 06:09:02,288.205,78.175,1336.8656829186507,1.270351452586709 +54828,2022-10-20 06:09:03,288.205,78.175,1336.8656829186507,1.270351452586709 +54829,2022-10-20 06:09:04,288.205,78.175,1336.8656829186507,1.270351452586709 +54830,2022-10-20 06:09:05,288.205,78.175,1336.8656829186507,1.270351452586709 +54831,2022-10-20 06:09:06,288.205,78.175,1336.8656829186507,1.270351452586709 +54832,2022-10-20 06:09:07,288.205,78.2,1337.2932063222065,1.2707577050499606 +54833,2022-10-20 06:09:08,288.205,78.2,1337.2932063222065,1.2707577050499606 +54834,2022-10-20 06:09:09,288.205,78.2,1337.2932063222065,1.2707577050499606 +54835,2022-10-20 06:09:10,288.205,78.2,1337.2932063222065,1.2707577050499606 +54836,2022-10-20 06:09:11,288.205,78.175,1336.8656829186507,1.270351452586709 +54837,2022-10-20 06:09:12,288.205,78.175,1336.8656829186507,1.270351452586709 +54838,2022-10-20 06:09:13,288.26,78.175,1341.6054442096372,1.2748553924498174 +54839,2022-10-20 06:09:14,288.205,78.175,1336.8656829186507,1.270351452586709 +54840,2022-10-20 06:09:15,288.26,78.175,1341.6054442096372,1.2748553924498174 +54841,2022-10-20 06:09:16,288.205,78.175,1336.8656829186507,1.270351452586709 +54842,2022-10-20 06:09:17,288.26,78.225,1342.46352252381,1.2756707780541985 +54843,2022-10-20 06:09:18,288.205,78.225,1337.7207297257619,1.2711639575132114 +54844,2022-10-20 06:09:19,288.26,78.225,1342.46352252381,1.2756707780541985 +54845,2022-10-20 06:09:20,288.26,78.225,1342.46352252381,1.2756707780541985 +54846,2022-10-20 06:09:21,288.205,78.225,1337.7207297257619,1.2711639575132114 +54847,2022-10-20 06:09:22,288.205,78.225,1337.7207297257619,1.2711639575132114 +54848,2022-10-20 06:09:23,288.205,78.225,1337.7207297257619,1.2711639575132114 +54849,2022-10-20 06:09:24,288.205,78.225,1337.7207297257619,1.2711639575132114 +54850,2022-10-20 06:09:25,288.205,78.2,1337.2932063222065,1.2707577050499606 +54851,2022-10-20 06:09:26,288.205,78.2,1337.2932063222065,1.2707577050499606 +54852,2022-10-20 06:09:27,288.205,78.2,1337.2932063222065,1.2707577050499606 +54853,2022-10-20 06:09:28,288.205,78.2,1337.2932063222065,1.2707577050499606 +54854,2022-10-20 06:09:29,288.205,78.225,1337.7207297257619,1.2711639575132114 +54855,2022-10-20 06:09:30,288.205,78.225,1337.7207297257619,1.2711639575132114 +54856,2022-10-20 06:09:31,288.205,78.225,1337.7207297257619,1.2711639575132114 +54857,2022-10-20 06:09:32,288.205,78.225,1337.7207297257619,1.2711639575132114 +54858,2022-10-20 06:09:33,288.205,78.25,1338.1482531293177,1.2715702099764628 +54859,2022-10-20 06:09:34,288.205,78.25,1338.1482531293177,1.2715702099764628 +54860,2022-10-20 06:09:35,288.205,78.25,1338.1482531293177,1.2715702099764628 +54861,2022-10-20 06:09:36,288.205,78.25,1338.1482531293177,1.2715702099764628 +54862,2022-10-20 06:09:37,288.205,78.275,1338.5757765328735,1.2719764624397143 +54863,2022-10-20 06:09:38,288.205,78.25,1338.1482531293177,1.2715702099764628 +54864,2022-10-20 06:09:39,288.205,78.25,1338.1482531293177,1.2715702099764628 +54865,2022-10-20 06:09:40,288.205,78.25,1338.1482531293177,1.2715702099764628 +54866,2022-10-20 06:09:41,288.205,78.275,1338.5757765328735,1.2719764624397143 +54867,2022-10-20 06:09:42,288.205,78.275,1338.5757765328735,1.2719764624397143 +54868,2022-10-20 06:09:43,288.205,78.275,1338.5757765328735,1.2719764624397143 +54869,2022-10-20 06:09:44,288.205,78.275,1338.5757765328735,1.2719764624397143 +54870,2022-10-20 06:09:45,288.205,78.275,1338.5757765328735,1.2719764624397143 +54871,2022-10-20 06:09:46,288.205,78.3,1339.0032999364291,1.2723827149029656 +54872,2022-10-20 06:09:47,288.205,78.325,1339.430823339985,1.2727889673662167 +54873,2022-10-20 06:09:48,288.205,78.325,1339.430823339985,1.2727889673662167 +54874,2022-10-20 06:09:49,288.205,78.325,1339.430823339985,1.2727889673662167 +54875,2022-10-20 06:09:50,288.205,78.325,1339.430823339985,1.2727889673662167 +54876,2022-10-20 06:09:51,288.205,78.325,1339.430823339985,1.2727889673662167 +54877,2022-10-20 06:09:52,288.205,78.325,1339.430823339985,1.2727889673662167 +54878,2022-10-20 06:09:53,288.205,78.275,1338.5757765328735,1.2719764624397143 +54879,2022-10-20 06:09:54,288.205,78.275,1338.5757765328735,1.2719764624397143 +54880,2022-10-20 06:09:55,288.205,78.275,1338.5757765328735,1.2719764624397143 +54881,2022-10-20 06:09:56,288.205,78.275,1338.5757765328735,1.2719764624397143 +54882,2022-10-20 06:09:57,288.205,78.275,1338.5757765328735,1.2719764624397143 +54883,2022-10-20 06:09:58,288.205,78.275,1338.5757765328735,1.2719764624397143 +54884,2022-10-20 06:09:59,288.205,78.3,1339.0032999364291,1.2723827149029656 +54885,2022-10-20 06:10:00,288.205,78.3,1339.0032999364291,1.2723827149029656 +54886,2022-10-20 06:10:01,288.205,78.3,1339.0032999364291,1.2723827149029656 +54887,2022-10-20 06:10:02,288.205,78.3,1339.0032999364291,1.2723827149029656 +54888,2022-10-20 06:10:03,288.205,78.325,1339.430823339985,1.2727889673662167 +54889,2022-10-20 06:10:04,288.205,78.325,1339.430823339985,1.2727889673662167 +54890,2022-10-20 06:10:05,288.205,78.325,1339.430823339985,1.2727889673662167 +54891,2022-10-20 06:10:06,288.205,78.325,1339.430823339985,1.2727889673662167 +54892,2022-10-20 06:10:07,288.205,78.35000000000001,1339.8583467435408,1.2731952198294683 +54893,2022-10-20 06:10:08,288.205,78.35000000000001,1339.8583467435408,1.2731952198294683 +54894,2022-10-20 06:10:09,288.205,78.35000000000001,1339.8583467435408,1.2731952198294683 +54895,2022-10-20 06:10:10,288.205,78.35000000000001,1339.8583467435408,1.2731952198294683 +54896,2022-10-20 06:10:11,288.205,78.35000000000001,1339.8583467435408,1.2731952198294683 +54897,2022-10-20 06:10:12,288.205,78.35000000000001,1339.8583467435408,1.2731952198294683 +54898,2022-10-20 06:10:13,288.205,78.35000000000001,1339.8583467435408,1.2731952198294683 +54899,2022-10-20 06:10:14,288.205,78.35000000000001,1339.8583467435408,1.2731952198294683 +54900,2022-10-20 06:10:15,288.205,78.325,1339.430823339985,1.2727889673662167 +54901,2022-10-20 06:10:16,288.205,78.325,1339.430823339985,1.2727889673662167 +54902,2022-10-20 06:10:17,288.205,78.325,1339.430823339985,1.2727889673662167 +54903,2022-10-20 06:10:18,288.205,78.325,1339.430823339985,1.2727889673662167 +54904,2022-10-20 06:10:19,288.205,78.325,1339.430823339985,1.2727889673662167 +54905,2022-10-20 06:10:20,288.205,78.325,1339.430823339985,1.2727889673662167 +54906,2022-10-20 06:10:21,288.205,78.325,1339.430823339985,1.2727889673662167 +54907,2022-10-20 06:10:22,288.205,78.35000000000001,1339.8583467435408,1.2731952198294683 +54908,2022-10-20 06:10:23,288.205,78.375,1340.2858701470961,1.2736014722927194 +54909,2022-10-20 06:10:24,288.205,78.375,1340.2858701470961,1.2736014722927194 +54910,2022-10-20 06:10:25,288.205,78.4,1340.713393550652,1.2740077247559705 +54911,2022-10-20 06:10:26,288.205,78.4,1340.713393550652,1.2740077247559705 +54912,2022-10-20 06:10:27,288.205,78.4,1340.713393550652,1.2740077247559705 +54913,2022-10-20 06:10:28,288.205,78.4,1340.713393550652,1.2740077247559705 +54914,2022-10-20 06:10:29,288.205,78.4,1340.713393550652,1.2740077247559705 +54915,2022-10-20 06:10:30,288.205,78.4,1340.713393550652,1.2740077247559705 +54916,2022-10-20 06:10:31,288.205,78.4,1340.713393550652,1.2740077247559705 +54917,2022-10-20 06:10:32,288.205,78.4,1340.713393550652,1.2740077247559705 +54918,2022-10-20 06:10:33,288.26,78.4,1345.4667966234163,1.2785246276695326 +54919,2022-10-20 06:10:34,288.205,78.4,1340.713393550652,1.2740077247559705 +54920,2022-10-20 06:10:35,288.205,78.4,1340.713393550652,1.2740077247559705 +54921,2022-10-20 06:10:36,288.205,78.4,1340.713393550652,1.2740077247559705 +54922,2022-10-20 06:10:37,288.205,78.42499999999998,1341.1409169542073,1.2744139772192216 +54923,2022-10-20 06:10:38,288.26,78.4,1345.4667966234163,1.2785246276695326 +54924,2022-10-20 06:10:39,288.205,78.42499999999998,1341.1409169542073,1.2744139772192216 +54925,2022-10-20 06:10:40,288.205,78.4,1340.713393550652,1.2740077247559705 +54926,2022-10-20 06:10:41,288.205,78.4,1340.713393550652,1.2740077247559705 +54927,2022-10-20 06:10:42,288.205,78.4,1340.713393550652,1.2740077247559705 +54928,2022-10-20 06:10:43,288.205,78.42499999999998,1341.1409169542073,1.2744139772192216 +54929,2022-10-20 06:10:44,288.205,78.42499999999998,1341.1409169542073,1.2744139772192216 +54930,2022-10-20 06:10:45,288.205,78.42499999999998,1341.1409169542073,1.2744139772192216 +54931,2022-10-20 06:10:46,288.205,78.45,1341.5684403577634,1.274820229682473 +54932,2022-10-20 06:10:47,288.205,78.45,1341.5684403577634,1.274820229682473 +54933,2022-10-20 06:10:48,288.205,78.45,1341.5684403577634,1.274820229682473 +54934,2022-10-20 06:10:49,288.205,78.45,1341.5684403577634,1.274820229682473 +54935,2022-10-20 06:10:50,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +54936,2022-10-20 06:10:51,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +54937,2022-10-20 06:10:52,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +54938,2022-10-20 06:10:53,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +54939,2022-10-20 06:10:54,288.205,78.45,1341.5684403577634,1.274820229682473 +54940,2022-10-20 06:10:55,288.205,78.45,1341.5684403577634,1.274820229682473 +54941,2022-10-20 06:10:56,288.205,78.45,1341.5684403577634,1.274820229682473 +54942,2022-10-20 06:10:57,288.205,78.45,1341.5684403577634,1.274820229682473 +54943,2022-10-20 06:10:58,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +54944,2022-10-20 06:10:59,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +54945,2022-10-20 06:11:00,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +54946,2022-10-20 06:11:01,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +54947,2022-10-20 06:11:02,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +54948,2022-10-20 06:11:03,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +54949,2022-10-20 06:11:04,288.205,78.525,1342.8510105684304,1.2760389870722268 +54950,2022-10-20 06:11:05,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +54951,2022-10-20 06:11:06,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +54952,2022-10-20 06:11:07,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +54953,2022-10-20 06:11:08,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +54954,2022-10-20 06:11:09,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +54955,2022-10-20 06:11:10,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +54956,2022-10-20 06:11:11,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +54957,2022-10-20 06:11:12,288.205,78.525,1342.8510105684304,1.2760389870722268 +54958,2022-10-20 06:11:13,288.205,78.525,1342.8510105684304,1.2760389870722268 +54959,2022-10-20 06:11:14,288.205,78.525,1342.8510105684304,1.2760389870722268 +54960,2022-10-20 06:11:15,288.205,78.525,1342.8510105684304,1.2760389870722268 +54961,2022-10-20 06:11:16,288.205,78.525,1342.8510105684304,1.2760389870722268 +54962,2022-10-20 06:11:17,288.205,78.525,1342.8510105684304,1.2760389870722268 +54963,2022-10-20 06:11:18,288.205,78.525,1342.8510105684304,1.2760389870722268 +54964,2022-10-20 06:11:19,288.205,78.525,1342.8510105684304,1.2760389870722268 +54965,2022-10-20 06:11:20,288.205,78.525,1342.8510105684304,1.2760389870722268 +54966,2022-10-20 06:11:21,288.205,78.525,1342.8510105684304,1.2760389870722268 +54967,2022-10-20 06:11:22,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +54968,2022-10-20 06:11:23,288.205,78.525,1342.8510105684304,1.2760389870722268 +54969,2022-10-20 06:11:24,288.205,78.525,1342.8510105684304,1.2760389870722268 +54970,2022-10-20 06:11:25,288.205,78.525,1342.8510105684304,1.2760389870722268 +54971,2022-10-20 06:11:26,288.205,78.525,1342.8510105684304,1.2760389870722268 +54972,2022-10-20 06:11:27,288.205,78.525,1342.8510105684304,1.2760389870722268 +54973,2022-10-20 06:11:28,288.205,78.525,1342.8510105684304,1.2760389870722268 +54974,2022-10-20 06:11:29,288.205,78.525,1342.8510105684304,1.2760389870722268 +54975,2022-10-20 06:11:30,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +54976,2022-10-20 06:11:31,288.205,78.525,1342.8510105684304,1.2760389870722268 +54977,2022-10-20 06:11:32,288.205,78.525,1342.8510105684304,1.2760389870722268 +54978,2022-10-20 06:11:33,288.26,78.525,1347.611992408849,1.280563091680485 +54979,2022-10-20 06:11:34,288.26,78.525,1347.611992408849,1.280563091680485 +54980,2022-10-20 06:11:35,288.26,78.525,1347.611992408849,1.280563091680485 +54981,2022-10-20 06:11:36,288.26,78.525,1347.611992408849,1.280563091680485 +54982,2022-10-20 06:11:37,288.205,78.525,1342.8510105684304,1.2760389870722268 +54983,2022-10-20 06:11:38,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +54984,2022-10-20 06:11:39,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +54985,2022-10-20 06:11:40,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +54986,2022-10-20 06:11:41,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +54987,2022-10-20 06:11:42,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +54988,2022-10-20 06:11:43,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +54989,2022-10-20 06:11:44,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +54990,2022-10-20 06:11:45,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +54991,2022-10-20 06:11:46,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +54992,2022-10-20 06:11:47,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +54993,2022-10-20 06:11:48,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +54994,2022-10-20 06:11:49,288.205,78.525,1342.8510105684304,1.2760389870722268 +54995,2022-10-20 06:11:50,288.205,78.525,1342.8510105684304,1.2760389870722268 +54996,2022-10-20 06:11:51,288.205,78.525,1342.8510105684304,1.2760389870722268 +54997,2022-10-20 06:11:52,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +54998,2022-10-20 06:11:53,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +54999,2022-10-20 06:11:54,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55000,2022-10-20 06:11:55,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55001,2022-10-20 06:11:56,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55002,2022-10-20 06:11:57,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55003,2022-10-20 06:11:58,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55004,2022-10-20 06:11:59,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55005,2022-10-20 06:12:00,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55006,2022-10-20 06:12:01,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55007,2022-10-20 06:12:02,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55008,2022-10-20 06:12:03,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55009,2022-10-20 06:12:04,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55010,2022-10-20 06:12:05,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55011,2022-10-20 06:12:06,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55012,2022-10-20 06:12:07,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55013,2022-10-20 06:12:08,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55014,2022-10-20 06:12:09,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55015,2022-10-20 06:12:10,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55016,2022-10-20 06:12:11,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55017,2022-10-20 06:12:12,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55018,2022-10-20 06:12:13,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55019,2022-10-20 06:12:14,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55020,2022-10-20 06:12:15,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55021,2022-10-20 06:12:16,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55022,2022-10-20 06:12:17,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55023,2022-10-20 06:12:18,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55024,2022-10-20 06:12:19,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55025,2022-10-20 06:12:20,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55026,2022-10-20 06:12:21,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55027,2022-10-20 06:12:22,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55028,2022-10-20 06:12:23,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55029,2022-10-20 06:12:24,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55030,2022-10-20 06:12:25,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55031,2022-10-20 06:12:26,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55032,2022-10-20 06:12:27,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55033,2022-10-20 06:12:28,288.26,78.64999999999999,1349.7571881942815,1.2826015556914376 +55034,2022-10-20 06:12:29,288.26,78.64999999999999,1349.7571881942815,1.2826015556914376 +55035,2022-10-20 06:12:30,288.26,78.64999999999999,1349.7571881942815,1.2826015556914376 +55036,2022-10-20 06:12:31,288.26,78.64999999999999,1349.7571881942815,1.2826015556914376 +55037,2022-10-20 06:12:32,288.26,78.64999999999999,1349.7571881942815,1.2826015556914376 +55038,2022-10-20 06:12:33,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55039,2022-10-20 06:12:34,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55040,2022-10-20 06:12:35,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55041,2022-10-20 06:12:36,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55042,2022-10-20 06:12:37,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55043,2022-10-20 06:12:38,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55044,2022-10-20 06:12:39,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55045,2022-10-20 06:12:40,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55046,2022-10-20 06:12:41,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55047,2022-10-20 06:12:42,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55048,2022-10-20 06:12:43,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55049,2022-10-20 06:12:44,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55050,2022-10-20 06:12:45,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55051,2022-10-20 06:12:46,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55052,2022-10-20 06:12:47,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55053,2022-10-20 06:12:48,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55054,2022-10-20 06:12:49,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55055,2022-10-20 06:12:50,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55056,2022-10-20 06:12:51,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55057,2022-10-20 06:12:52,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55058,2022-10-20 06:12:53,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55059,2022-10-20 06:12:54,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55060,2022-10-20 06:12:55,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55061,2022-10-20 06:12:56,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55062,2022-10-20 06:12:57,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55063,2022-10-20 06:12:58,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55064,2022-10-20 06:12:59,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55065,2022-10-20 06:13:00,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55066,2022-10-20 06:13:01,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55067,2022-10-20 06:13:02,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55068,2022-10-20 06:13:03,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55069,2022-10-20 06:13:04,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55070,2022-10-20 06:13:05,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55071,2022-10-20 06:13:06,288.205,78.725,1346.2711977968759,1.2792890067782368 +55072,2022-10-20 06:13:07,288.205,78.725,1346.2711977968759,1.2792890067782368 +55073,2022-10-20 06:13:08,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55074,2022-10-20 06:13:09,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55075,2022-10-20 06:13:10,288.205,78.725,1346.2711977968759,1.2792890067782368 +55076,2022-10-20 06:13:11,288.205,78.725,1346.2711977968759,1.2792890067782368 +55077,2022-10-20 06:13:12,288.205,78.725,1346.2711977968759,1.2792890067782368 +55078,2022-10-20 06:13:13,288.205,78.725,1346.2711977968759,1.2792890067782368 +55079,2022-10-20 06:13:14,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55080,2022-10-20 06:13:15,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55081,2022-10-20 06:13:16,288.205,78.725,1346.2711977968759,1.2792890067782368 +55082,2022-10-20 06:13:17,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55083,2022-10-20 06:13:18,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55084,2022-10-20 06:13:19,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55085,2022-10-20 06:13:20,288.205,78.725,1346.2711977968759,1.2792890067782368 +55086,2022-10-20 06:13:21,288.205,78.725,1346.2711977968759,1.2792890067782368 +55087,2022-10-20 06:13:22,288.205,78.725,1346.2711977968759,1.2792890067782368 +55088,2022-10-20 06:13:23,288.205,78.725,1346.2711977968759,1.2792890067782368 +55089,2022-10-20 06:13:24,288.205,78.725,1346.2711977968759,1.2792890067782368 +55090,2022-10-20 06:13:25,288.205,78.725,1346.2711977968759,1.2792890067782368 +55091,2022-10-20 06:13:26,288.205,78.725,1346.2711977968759,1.2792890067782368 +55092,2022-10-20 06:13:27,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55093,2022-10-20 06:13:28,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55094,2022-10-20 06:13:29,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55095,2022-10-20 06:13:30,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55096,2022-10-20 06:13:31,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55097,2022-10-20 06:13:32,288.205,78.8,1347.5537680075429,1.2805077641679905 +55098,2022-10-20 06:13:33,288.205,78.8,1347.5537680075429,1.2805077641679905 +55099,2022-10-20 06:13:34,288.205,78.8,1347.5537680075429,1.2805077641679905 +55100,2022-10-20 06:13:35,288.205,78.8,1347.5537680075429,1.2805077641679905 +55101,2022-10-20 06:13:36,288.205,78.8,1347.5537680075429,1.2805077641679905 +55102,2022-10-20 06:13:37,288.205,78.8,1347.5537680075429,1.2805077641679905 +55103,2022-10-20 06:13:38,288.205,78.8,1347.5537680075429,1.2805077641679905 +55104,2022-10-20 06:13:39,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55105,2022-10-20 06:13:40,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55106,2022-10-20 06:13:41,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55107,2022-10-20 06:13:42,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55108,2022-10-20 06:13:43,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55109,2022-10-20 06:13:44,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55110,2022-10-20 06:13:45,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55111,2022-10-20 06:13:46,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55112,2022-10-20 06:13:47,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55113,2022-10-20 06:13:48,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55114,2022-10-20 06:13:49,288.205,78.8,1347.5537680075429,1.2805077641679905 +55115,2022-10-20 06:13:50,288.205,78.8,1347.5537680075429,1.2805077641679905 +55116,2022-10-20 06:13:51,288.205,78.8,1347.5537680075429,1.2805077641679905 +55117,2022-10-20 06:13:52,288.205,78.8,1347.5537680075429,1.2805077641679905 +55118,2022-10-20 06:13:53,288.205,78.8,1347.5537680075429,1.2805077641679905 +55119,2022-10-20 06:13:54,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55120,2022-10-20 06:13:55,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55121,2022-10-20 06:13:56,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55122,2022-10-20 06:13:57,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55123,2022-10-20 06:13:58,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55124,2022-10-20 06:13:59,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55125,2022-10-20 06:14:00,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55126,2022-10-20 06:14:01,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55127,2022-10-20 06:14:02,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55128,2022-10-20 06:14:03,288.205,78.77499999999999,1347.1262446039873,1.2801015117047396 +55129,2022-10-20 06:14:04,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55130,2022-10-20 06:14:05,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55131,2022-10-20 06:14:06,288.205,78.725,1346.2711977968759,1.2792890067782368 +55132,2022-10-20 06:14:07,288.205,78.725,1346.2711977968759,1.2792890067782368 +55133,2022-10-20 06:14:08,288.205,78.725,1346.2711977968759,1.2792890067782368 +55134,2022-10-20 06:14:09,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55135,2022-10-20 06:14:10,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55136,2022-10-20 06:14:11,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55137,2022-10-20 06:14:12,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55138,2022-10-20 06:14:13,288.205,78.75000000000001,1346.698721200432,1.2796952592414887 +55139,2022-10-20 06:14:14,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55140,2022-10-20 06:14:15,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55141,2022-10-20 06:14:16,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55142,2022-10-20 06:14:17,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55143,2022-10-20 06:14:18,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55144,2022-10-20 06:14:19,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55145,2022-10-20 06:14:20,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55146,2022-10-20 06:14:21,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55147,2022-10-20 06:14:22,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55148,2022-10-20 06:14:23,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55149,2022-10-20 06:14:24,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55150,2022-10-20 06:14:25,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55151,2022-10-20 06:14:26,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55152,2022-10-20 06:14:27,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55153,2022-10-20 06:14:28,288.205,78.725,1346.2711977968759,1.2792890067782368 +55154,2022-10-20 06:14:29,288.205,78.725,1346.2711977968759,1.2792890067782368 +55155,2022-10-20 06:14:30,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55156,2022-10-20 06:14:31,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55157,2022-10-20 06:14:32,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55158,2022-10-20 06:14:33,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55159,2022-10-20 06:14:34,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55160,2022-10-20 06:14:35,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55161,2022-10-20 06:14:36,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55162,2022-10-20 06:14:37,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55163,2022-10-20 06:14:38,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55164,2022-10-20 06:14:39,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55165,2022-10-20 06:14:40,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55166,2022-10-20 06:14:41,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55167,2022-10-20 06:14:42,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55168,2022-10-20 06:14:43,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55169,2022-10-20 06:14:44,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55170,2022-10-20 06:14:45,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55171,2022-10-20 06:14:46,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55172,2022-10-20 06:14:47,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55173,2022-10-20 06:14:48,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55174,2022-10-20 06:14:49,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55175,2022-10-20 06:14:50,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55176,2022-10-20 06:14:51,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55177,2022-10-20 06:14:52,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55178,2022-10-20 06:14:53,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55179,2022-10-20 06:14:54,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55180,2022-10-20 06:14:55,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55181,2022-10-20 06:14:56,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55182,2022-10-20 06:14:57,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55183,2022-10-20 06:14:58,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55184,2022-10-20 06:14:59,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55185,2022-10-20 06:15:00,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55186,2022-10-20 06:15:01,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55187,2022-10-20 06:15:02,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55188,2022-10-20 06:15:03,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55189,2022-10-20 06:15:04,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55190,2022-10-20 06:15:05,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55191,2022-10-20 06:15:06,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55192,2022-10-20 06:15:07,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55193,2022-10-20 06:15:08,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55194,2022-10-20 06:15:09,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55195,2022-10-20 06:15:10,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55196,2022-10-20 06:15:11,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55197,2022-10-20 06:15:12,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55198,2022-10-20 06:15:13,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55199,2022-10-20 06:15:14,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55200,2022-10-20 06:15:15,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55201,2022-10-20 06:15:16,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55202,2022-10-20 06:15:17,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55203,2022-10-20 06:15:18,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55204,2022-10-20 06:15:19,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55205,2022-10-20 06:15:20,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55206,2022-10-20 06:15:21,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55207,2022-10-20 06:15:22,288.205,78.525,1342.8510105684304,1.2760389870722268 +55208,2022-10-20 06:15:23,288.205,78.525,1342.8510105684304,1.2760389870722268 +55209,2022-10-20 06:15:24,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55210,2022-10-20 06:15:25,288.205,78.525,1342.8510105684304,1.2760389870722268 +55211,2022-10-20 06:15:26,288.205,78.525,1342.8510105684304,1.2760389870722268 +55212,2022-10-20 06:15:27,288.205,78.525,1342.8510105684304,1.2760389870722268 +55213,2022-10-20 06:15:28,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55214,2022-10-20 06:15:29,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55215,2022-10-20 06:15:30,288.205,78.525,1342.8510105684304,1.2760389870722268 +55216,2022-10-20 06:15:31,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55217,2022-10-20 06:15:32,288.205,78.525,1342.8510105684304,1.2760389870722268 +55218,2022-10-20 06:15:33,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55219,2022-10-20 06:15:34,288.205,78.525,1342.8510105684304,1.2760389870722268 +55220,2022-10-20 06:15:35,288.205,78.525,1342.8510105684304,1.2760389870722268 +55221,2022-10-20 06:15:36,288.205,78.525,1342.8510105684304,1.2760389870722268 +55222,2022-10-20 06:15:37,288.205,78.525,1342.8510105684304,1.2760389870722268 +55223,2022-10-20 06:15:38,288.205,78.525,1342.8510105684304,1.2760389870722268 +55224,2022-10-20 06:15:39,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55225,2022-10-20 06:15:40,288.205,78.525,1342.8510105684304,1.2760389870722268 +55226,2022-10-20 06:15:41,288.205,78.525,1342.8510105684304,1.2760389870722268 +55227,2022-10-20 06:15:42,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55228,2022-10-20 06:15:43,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55229,2022-10-20 06:15:44,288.205,78.525,1342.8510105684304,1.2760389870722268 +55230,2022-10-20 06:15:45,288.205,78.525,1342.8510105684304,1.2760389870722268 +55231,2022-10-20 06:15:46,288.205,78.525,1342.8510105684304,1.2760389870722268 +55232,2022-10-20 06:15:47,288.205,78.525,1342.8510105684304,1.2760389870722268 +55233,2022-10-20 06:15:48,288.205,78.525,1342.8510105684304,1.2760389870722268 +55234,2022-10-20 06:15:49,288.205,78.525,1342.8510105684304,1.2760389870722268 +55235,2022-10-20 06:15:50,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55236,2022-10-20 06:15:51,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55237,2022-10-20 06:15:52,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55238,2022-10-20 06:15:53,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55239,2022-10-20 06:15:54,288.205,78.45,1341.5684403577634,1.274820229682473 +55240,2022-10-20 06:15:55,288.205,78.45,1341.5684403577634,1.274820229682473 +55241,2022-10-20 06:15:56,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55242,2022-10-20 06:15:57,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55243,2022-10-20 06:15:58,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55244,2022-10-20 06:15:59,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55245,2022-10-20 06:16:00,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55246,2022-10-20 06:16:01,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55247,2022-10-20 06:16:02,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55248,2022-10-20 06:16:03,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55249,2022-10-20 06:16:04,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55250,2022-10-20 06:16:05,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55251,2022-10-20 06:16:06,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55252,2022-10-20 06:16:07,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55253,2022-10-20 06:16:08,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55254,2022-10-20 06:16:09,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55255,2022-10-20 06:16:10,288.205,78.45,1341.5684403577634,1.274820229682473 +55256,2022-10-20 06:16:11,288.205,78.45,1341.5684403577634,1.274820229682473 +55257,2022-10-20 06:16:12,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55258,2022-10-20 06:16:13,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55259,2022-10-20 06:16:14,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55260,2022-10-20 06:16:15,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55261,2022-10-20 06:16:16,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55262,2022-10-20 06:16:17,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55263,2022-10-20 06:16:18,288.15,78.45,1336.8267965021223,1.2703145009195715 +55264,2022-10-20 06:16:19,288.15,78.45,1336.8267965021223,1.2703145009195715 +55265,2022-10-20 06:16:20,288.15,78.45,1336.8267965021223,1.2703145009195715 +55266,2022-10-20 06:16:21,288.15,78.45,1336.8267965021223,1.2703145009195715 +55267,2022-10-20 06:16:22,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55268,2022-10-20 06:16:23,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55269,2022-10-20 06:16:24,288.15,78.49999999999999,1337.6788212290196,1.2711241341260213 +55270,2022-10-20 06:16:25,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55271,2022-10-20 06:16:26,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55272,2022-10-20 06:16:27,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55273,2022-10-20 06:16:28,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55274,2022-10-20 06:16:29,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55275,2022-10-20 06:16:30,288.205,78.47500000000001,1341.9959637613192,1.2752264821457246 +55276,2022-10-20 06:16:31,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55277,2022-10-20 06:16:32,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55278,2022-10-20 06:16:33,288.205,78.525,1342.8510105684304,1.2760389870722268 +55279,2022-10-20 06:16:34,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55280,2022-10-20 06:16:35,288.205,78.49999999999999,1342.4234871648744,1.2756327346089753 +55281,2022-10-20 06:16:36,288.205,78.525,1342.8510105684304,1.2760389870722268 +55282,2022-10-20 06:16:37,288.205,78.525,1342.8510105684304,1.2760389870722268 +55283,2022-10-20 06:16:38,288.205,78.525,1342.8510105684304,1.2760389870722268 +55284,2022-10-20 06:16:39,288.205,78.525,1342.8510105684304,1.2760389870722268 +55285,2022-10-20 06:16:40,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55286,2022-10-20 06:16:41,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55287,2022-10-20 06:16:42,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55288,2022-10-20 06:16:43,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55289,2022-10-20 06:16:44,288.205,78.525,1342.8510105684304,1.2760389870722268 +55290,2022-10-20 06:16:45,288.205,78.525,1342.8510105684304,1.2760389870722268 +55291,2022-10-20 06:16:46,288.205,78.525,1342.8510105684304,1.2760389870722268 +55292,2022-10-20 06:16:47,288.15,78.525,1338.1048335924686,1.2715289507292462 +55293,2022-10-20 06:16:48,288.205,78.525,1342.8510105684304,1.2760389870722268 +55294,2022-10-20 06:16:49,288.205,78.525,1342.8510105684304,1.2760389870722268 +55295,2022-10-20 06:16:50,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55296,2022-10-20 06:16:51,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55297,2022-10-20 06:16:52,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55298,2022-10-20 06:16:53,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55299,2022-10-20 06:16:54,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55300,2022-10-20 06:16:55,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55301,2022-10-20 06:16:56,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55302,2022-10-20 06:16:57,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55303,2022-10-20 06:16:58,288.205,78.525,1342.8510105684304,1.2760389870722268 +55304,2022-10-20 06:16:59,288.205,78.525,1342.8510105684304,1.2760389870722268 +55305,2022-10-20 06:17:00,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55306,2022-10-20 06:17:01,288.205,78.55000000000001,1343.2785339719862,1.2764452395354784 +55307,2022-10-20 06:17:02,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55308,2022-10-20 06:17:03,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55309,2022-10-20 06:17:04,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55310,2022-10-20 06:17:05,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55311,2022-10-20 06:17:06,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55312,2022-10-20 06:17:07,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55313,2022-10-20 06:17:08,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55314,2022-10-20 06:17:09,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55315,2022-10-20 06:17:10,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55316,2022-10-20 06:17:11,288.205,78.57499999999999,1343.7060573755416,1.2768514919987293 +55317,2022-10-20 06:17:12,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55318,2022-10-20 06:17:13,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55319,2022-10-20 06:17:14,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55320,2022-10-20 06:17:15,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55321,2022-10-20 06:17:16,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55322,2022-10-20 06:17:17,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55323,2022-10-20 06:17:18,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55324,2022-10-20 06:17:19,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55325,2022-10-20 06:17:20,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55326,2022-10-20 06:17:21,288.15,78.60000000000001,1339.3828706828149,1.2727434005389209 +55327,2022-10-20 06:17:22,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55328,2022-10-20 06:17:23,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55329,2022-10-20 06:17:24,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55330,2022-10-20 06:17:25,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55331,2022-10-20 06:17:26,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55332,2022-10-20 06:17:27,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55333,2022-10-20 06:17:28,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55334,2022-10-20 06:17:29,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55335,2022-10-20 06:17:30,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55336,2022-10-20 06:17:31,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55337,2022-10-20 06:17:32,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55338,2022-10-20 06:17:33,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55339,2022-10-20 06:17:34,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55340,2022-10-20 06:17:35,288.205,78.60000000000001,1344.1335807790977,1.2772577444619808 +55341,2022-10-20 06:17:36,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55342,2022-10-20 06:17:37,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55343,2022-10-20 06:17:38,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55344,2022-10-20 06:17:39,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55345,2022-10-20 06:17:40,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55346,2022-10-20 06:17:41,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55347,2022-10-20 06:17:42,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55348,2022-10-20 06:17:43,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55349,2022-10-20 06:17:44,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55350,2022-10-20 06:17:45,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55351,2022-10-20 06:17:46,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55352,2022-10-20 06:17:47,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55353,2022-10-20 06:17:48,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55354,2022-10-20 06:17:49,288.205,78.62499999999999,1344.561104182653,1.277663996925232 +55355,2022-10-20 06:17:50,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55356,2022-10-20 06:17:51,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55357,2022-10-20 06:17:52,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55358,2022-10-20 06:17:53,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55359,2022-10-20 06:17:54,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55360,2022-10-20 06:17:55,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55361,2022-10-20 06:17:56,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55362,2022-10-20 06:17:57,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55363,2022-10-20 06:17:58,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55364,2022-10-20 06:17:59,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55365,2022-10-20 06:18:00,288.15,78.64999999999999,1340.2348954097122,1.2735530337453702 +55366,2022-10-20 06:18:01,288.15,78.64999999999999,1340.2348954097122,1.2735530337453702 +55367,2022-10-20 06:18:02,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55368,2022-10-20 06:18:03,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55369,2022-10-20 06:18:04,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55370,2022-10-20 06:18:05,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55371,2022-10-20 06:18:06,288.15,78.64999999999999,1340.2348954097122,1.2735530337453702 +55372,2022-10-20 06:18:07,288.15,78.64999999999999,1340.2348954097122,1.2735530337453702 +55373,2022-10-20 06:18:08,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55374,2022-10-20 06:18:09,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55375,2022-10-20 06:18:10,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55376,2022-10-20 06:18:11,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55377,2022-10-20 06:18:12,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55378,2022-10-20 06:18:13,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55379,2022-10-20 06:18:14,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55380,2022-10-20 06:18:15,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55381,2022-10-20 06:18:16,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55382,2022-10-20 06:18:17,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55383,2022-10-20 06:18:18,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55384,2022-10-20 06:18:19,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55385,2022-10-20 06:18:20,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55386,2022-10-20 06:18:21,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55387,2022-10-20 06:18:22,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55388,2022-10-20 06:18:23,288.205,78.69999999999999,1345.8436743933203,1.2788827543149859 +55389,2022-10-20 06:18:24,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55390,2022-10-20 06:18:25,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55391,2022-10-20 06:18:26,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55392,2022-10-20 06:18:27,288.205,78.64999999999999,1344.9886275862086,1.278070249388483 +55393,2022-10-20 06:18:28,288.15,78.64999999999999,1340.2348954097122,1.2735530337453702 +55394,2022-10-20 06:18:29,288.15,78.64999999999999,1340.2348954097122,1.2735530337453702 +55395,2022-10-20 06:18:30,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55396,2022-10-20 06:18:31,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55397,2022-10-20 06:18:32,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55398,2022-10-20 06:18:33,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55399,2022-10-20 06:18:34,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55400,2022-10-20 06:18:35,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55401,2022-10-20 06:18:36,288.15,78.64999999999999,1340.2348954097122,1.2735530337453702 +55402,2022-10-20 06:18:37,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55403,2022-10-20 06:18:38,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55404,2022-10-20 06:18:39,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55405,2022-10-20 06:18:40,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55406,2022-10-20 06:18:41,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55407,2022-10-20 06:18:42,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55408,2022-10-20 06:18:43,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55409,2022-10-20 06:18:44,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55410,2022-10-20 06:18:45,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55411,2022-10-20 06:18:46,288.205,78.67500000000001,1345.4161509897647,1.2784765018517346 +55412,2022-10-20 06:18:47,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55413,2022-10-20 06:18:48,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55414,2022-10-20 06:18:49,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55415,2022-10-20 06:18:50,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55416,2022-10-20 06:18:51,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55417,2022-10-20 06:18:52,288.15,78.725,1341.5129325000582,1.2747674835550449 +55418,2022-10-20 06:18:53,288.15,78.725,1341.5129325000582,1.2747674835550449 +55419,2022-10-20 06:18:54,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55420,2022-10-20 06:18:55,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55421,2022-10-20 06:18:56,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55422,2022-10-20 06:18:57,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55423,2022-10-20 06:18:58,288.15,78.725,1341.5129325000582,1.2747674835550449 +55424,2022-10-20 06:18:59,288.15,78.725,1341.5129325000582,1.2747674835550449 +55425,2022-10-20 06:19:00,288.15,78.75000000000001,1341.9389448635075,1.27517230015827 +55426,2022-10-20 06:19:01,288.15,78.75000000000001,1341.9389448635075,1.27517230015827 +55427,2022-10-20 06:19:02,288.15,78.725,1341.5129325000582,1.2747674835550449 +55428,2022-10-20 06:19:03,288.15,78.725,1341.5129325000582,1.2747674835550449 +55429,2022-10-20 06:19:04,288.15,78.725,1341.5129325000582,1.2747674835550449 +55430,2022-10-20 06:19:05,288.15,78.725,1341.5129325000582,1.2747674835550449 +55431,2022-10-20 06:19:06,288.15,78.725,1341.5129325000582,1.2747674835550449 +55432,2022-10-20 06:19:07,288.15,78.725,1341.5129325000582,1.2747674835550449 +55433,2022-10-20 06:19:08,288.15,78.75000000000001,1341.9389448635075,1.27517230015827 +55434,2022-10-20 06:19:09,288.15,78.75000000000001,1341.9389448635075,1.27517230015827 +55435,2022-10-20 06:19:10,288.15,78.77499999999999,1342.364957226956,1.2755771167614949 +55436,2022-10-20 06:19:11,288.15,78.75000000000001,1341.9389448635075,1.27517230015827 +55437,2022-10-20 06:19:12,288.15,78.77499999999999,1342.364957226956,1.2755771167614949 +55438,2022-10-20 06:19:13,288.15,78.77499999999999,1342.364957226956,1.2755771167614949 +55439,2022-10-20 06:19:14,288.15,78.77499999999999,1342.364957226956,1.2755771167614949 +55440,2022-10-20 06:19:15,288.15,78.77499999999999,1342.364957226956,1.2755771167614949 +55441,2022-10-20 06:19:16,288.15,78.77499999999999,1342.364957226956,1.2755771167614949 +55442,2022-10-20 06:19:17,288.15,78.8,1342.7909695904045,1.2759819333647193 +55443,2022-10-20 06:19:18,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55444,2022-10-20 06:19:19,288.15,78.8,1342.7909695904045,1.2759819333647193 +55445,2022-10-20 06:19:20,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55446,2022-10-20 06:19:21,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55447,2022-10-20 06:19:22,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55448,2022-10-20 06:19:23,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55449,2022-10-20 06:19:24,288.15,78.8,1342.7909695904045,1.2759819333647193 +55450,2022-10-20 06:19:25,288.15,78.8,1342.7909695904045,1.2759819333647193 +55451,2022-10-20 06:19:26,288.15,78.8,1342.7909695904045,1.2759819333647193 +55452,2022-10-20 06:19:27,288.15,78.8,1342.7909695904045,1.2759819333647193 +55453,2022-10-20 06:19:28,288.15,78.8,1342.7909695904045,1.2759819333647193 +55454,2022-10-20 06:19:29,288.15,78.8,1342.7909695904045,1.2759819333647193 +55455,2022-10-20 06:19:30,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55456,2022-10-20 06:19:31,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55457,2022-10-20 06:19:32,288.15,78.875,1344.0690066807508,1.277196383174394 +55458,2022-10-20 06:19:33,288.15,78.875,1344.0690066807508,1.277196383174394 +55459,2022-10-20 06:19:34,288.15,78.85,1343.642994317302,1.2767915665711693 +55460,2022-10-20 06:19:35,288.15,78.85,1343.642994317302,1.2767915665711693 +55461,2022-10-20 06:19:36,288.15,78.875,1344.0690066807508,1.277196383174394 +55462,2022-10-20 06:19:37,288.15,78.875,1344.0690066807508,1.277196383174394 +55463,2022-10-20 06:19:38,288.15,78.85,1343.642994317302,1.2767915665711693 +55464,2022-10-20 06:19:39,288.15,78.875,1344.0690066807508,1.277196383174394 +55465,2022-10-20 06:19:40,288.15,78.875,1344.0690066807508,1.277196383174394 +55466,2022-10-20 06:19:41,288.15,78.875,1344.0690066807508,1.277196383174394 +55467,2022-10-20 06:19:42,288.15,78.875,1344.0690066807508,1.277196383174394 +55468,2022-10-20 06:19:43,288.15,78.875,1344.0690066807508,1.277196383174394 +55469,2022-10-20 06:19:44,288.15,78.875,1344.0690066807508,1.277196383174394 +55470,2022-10-20 06:19:45,288.15,78.875,1344.0690066807508,1.277196383174394 +55471,2022-10-20 06:19:46,288.15,78.85,1343.642994317302,1.2767915665711693 +55472,2022-10-20 06:19:47,288.15,78.85,1343.642994317302,1.2767915665711693 +55473,2022-10-20 06:19:48,288.15,78.875,1344.0690066807508,1.277196383174394 +55474,2022-10-20 06:19:49,288.15,78.875,1344.0690066807508,1.277196383174394 +55475,2022-10-20 06:19:50,288.15,78.875,1344.0690066807508,1.277196383174394 +55476,2022-10-20 06:19:51,288.15,78.875,1344.0690066807508,1.277196383174394 +55477,2022-10-20 06:19:52,288.15,78.925,1344.9210314076483,1.278006016380844 +55478,2022-10-20 06:19:53,288.15,78.925,1344.9210314076483,1.278006016380844 +55479,2022-10-20 06:19:54,288.15,78.95,1345.347043771097,1.2784108329840687 +55480,2022-10-20 06:19:55,288.15,78.95,1345.347043771097,1.2784108329840687 +55481,2022-10-20 06:19:56,288.15,78.95,1345.347043771097,1.2784108329840687 +55482,2022-10-20 06:19:57,288.15,78.95,1345.347043771097,1.2784108329840687 +55483,2022-10-20 06:19:58,288.15,78.925,1344.9210314076483,1.278006016380844 +55484,2022-10-20 06:19:59,288.15,78.925,1344.9210314076483,1.278006016380844 +55485,2022-10-20 06:20:00,288.15,78.925,1344.9210314076483,1.278006016380844 +55486,2022-10-20 06:20:01,288.15,78.925,1344.9210314076483,1.278006016380844 +55487,2022-10-20 06:20:02,288.15,78.925,1344.9210314076483,1.278006016380844 +55488,2022-10-20 06:20:03,288.15,78.925,1344.9210314076483,1.278006016380844 +55489,2022-10-20 06:20:04,288.15,78.95,1345.347043771097,1.2784108329840687 +55490,2022-10-20 06:20:05,288.15,78.95,1345.347043771097,1.2784108329840687 +55491,2022-10-20 06:20:06,288.15,78.95,1345.347043771097,1.2784108329840687 +55492,2022-10-20 06:20:07,288.15,78.95,1345.347043771097,1.2784108329840687 +55493,2022-10-20 06:20:08,288.15,78.95,1345.347043771097,1.2784108329840687 +55494,2022-10-20 06:20:09,288.15,78.95,1345.347043771097,1.2784108329840687 +55495,2022-10-20 06:20:10,288.15,78.95,1345.347043771097,1.2784108329840687 +55496,2022-10-20 06:20:11,288.15,78.95,1345.347043771097,1.2784108329840687 +55497,2022-10-20 06:20:12,288.15,78.95,1345.347043771097,1.2784108329840687 +55498,2022-10-20 06:20:13,288.15,78.95,1345.347043771097,1.2784108329840687 +55499,2022-10-20 06:20:14,288.15,78.975,1345.7730561345456,1.2788156495872935 +55500,2022-10-20 06:20:15,288.15,78.975,1345.7730561345456,1.2788156495872935 +55501,2022-10-20 06:20:16,288.15,79.0,1346.1990684979946,1.2792204661905187 +55502,2022-10-20 06:20:17,288.15,79.0,1346.1990684979946,1.2792204661905187 +55503,2022-10-20 06:20:18,288.15,78.975,1345.7730561345456,1.2788156495872935 +55504,2022-10-20 06:20:19,288.15,78.975,1345.7730561345456,1.2788156495872935 +55505,2022-10-20 06:20:20,288.15,78.95,1345.347043771097,1.2784108329840687 +55506,2022-10-20 06:20:21,288.15,78.95,1345.347043771097,1.2784108329840687 +55507,2022-10-20 06:20:22,288.15,78.975,1345.7730561345456,1.2788156495872935 +55508,2022-10-20 06:20:23,288.15,78.975,1345.7730561345456,1.2788156495872935 +55509,2022-10-20 06:20:24,288.15,79.0,1346.1990684979946,1.2792204661905187 +55510,2022-10-20 06:20:25,288.15,79.0,1346.1990684979946,1.2792204661905187 +55511,2022-10-20 06:20:26,288.15,79.0,1346.1990684979946,1.2792204661905187 +55512,2022-10-20 06:20:27,288.15,79.0,1346.1990684979946,1.2792204661905187 +55513,2022-10-20 06:20:28,288.15,78.975,1345.7730561345456,1.2788156495872935 +55514,2022-10-20 06:20:29,288.15,78.975,1345.7730561345456,1.2788156495872935 +55515,2022-10-20 06:20:30,288.15,78.975,1345.7730561345456,1.2788156495872935 +55516,2022-10-20 06:20:31,288.15,78.975,1345.7730561345456,1.2788156495872935 +55517,2022-10-20 06:20:32,288.15,78.975,1345.7730561345456,1.2788156495872935 +55518,2022-10-20 06:20:33,288.205,78.975,1350.5464318324327,1.2833515314107495 +55519,2022-10-20 06:20:34,288.15,78.975,1345.7730561345456,1.2788156495872935 +55520,2022-10-20 06:20:35,288.15,78.975,1345.7730561345456,1.2788156495872935 +55521,2022-10-20 06:20:36,288.15,78.975,1345.7730561345456,1.2788156495872935 +55522,2022-10-20 06:20:37,288.15,78.975,1345.7730561345456,1.2788156495872935 +55523,2022-10-20 06:20:38,288.15,79.0,1346.1990684979946,1.2792204661905187 +55524,2022-10-20 06:20:39,288.15,79.0,1346.1990684979946,1.2792204661905187 +55525,2022-10-20 06:20:40,288.15,79.0,1346.1990684979946,1.2792204661905187 +55526,2022-10-20 06:20:41,288.15,78.975,1345.7730561345456,1.2788156495872935 +55527,2022-10-20 06:20:42,288.15,78.975,1345.7730561345456,1.2788156495872935 +55528,2022-10-20 06:20:43,288.15,78.975,1345.7730561345456,1.2788156495872935 +55529,2022-10-20 06:20:44,288.15,78.95,1345.347043771097,1.2784108329840687 +55530,2022-10-20 06:20:45,288.15,78.95,1345.347043771097,1.2784108329840687 +55531,2022-10-20 06:20:46,288.15,78.95,1345.347043771097,1.2784108329840687 +55532,2022-10-20 06:20:47,288.15,78.95,1345.347043771097,1.2784108329840687 +55533,2022-10-20 06:20:48,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55534,2022-10-20 06:20:49,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55535,2022-10-20 06:20:50,288.15,78.875,1344.0690066807508,1.277196383174394 +55536,2022-10-20 06:20:51,288.15,78.875,1344.0690066807508,1.277196383174394 +55537,2022-10-20 06:20:52,288.15,78.875,1344.0690066807508,1.277196383174394 +55538,2022-10-20 06:20:53,288.15,78.875,1344.0690066807508,1.277196383174394 +55539,2022-10-20 06:20:54,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55540,2022-10-20 06:20:55,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55541,2022-10-20 06:20:56,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55542,2022-10-20 06:20:57,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55543,2022-10-20 06:20:58,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55544,2022-10-20 06:20:59,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55545,2022-10-20 06:21:00,288.15,78.925,1344.9210314076483,1.278006016380844 +55546,2022-10-20 06:21:01,288.15,78.925,1344.9210314076483,1.278006016380844 +55547,2022-10-20 06:21:02,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55548,2022-10-20 06:21:03,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55549,2022-10-20 06:21:04,288.15,78.875,1344.0690066807508,1.277196383174394 +55550,2022-10-20 06:21:05,288.15,78.875,1344.0690066807508,1.277196383174394 +55551,2022-10-20 06:21:06,288.15,78.875,1344.0690066807508,1.277196383174394 +55552,2022-10-20 06:21:07,288.15,78.875,1344.0690066807508,1.277196383174394 +55553,2022-10-20 06:21:08,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55554,2022-10-20 06:21:09,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55555,2022-10-20 06:21:10,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55556,2022-10-20 06:21:11,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55557,2022-10-20 06:21:12,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55558,2022-10-20 06:21:13,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55559,2022-10-20 06:21:14,288.15,78.875,1344.0690066807508,1.277196383174394 +55560,2022-10-20 06:21:15,288.15,78.875,1344.0690066807508,1.277196383174394 +55561,2022-10-20 06:21:16,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55562,2022-10-20 06:21:17,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55563,2022-10-20 06:21:18,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55564,2022-10-20 06:21:19,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55565,2022-10-20 06:21:20,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55566,2022-10-20 06:21:21,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55567,2022-10-20 06:21:22,288.15,78.875,1344.0690066807508,1.277196383174394 +55568,2022-10-20 06:21:23,288.15,78.875,1344.0690066807508,1.277196383174394 +55569,2022-10-20 06:21:24,288.15,78.875,1344.0690066807508,1.277196383174394 +55570,2022-10-20 06:21:25,288.15,78.875,1344.0690066807508,1.277196383174394 +55571,2022-10-20 06:21:26,288.15,78.875,1344.0690066807508,1.277196383174394 +55572,2022-10-20 06:21:27,288.15,78.875,1344.0690066807508,1.277196383174394 +55573,2022-10-20 06:21:28,288.15,78.875,1344.0690066807508,1.277196383174394 +55574,2022-10-20 06:21:29,288.15,78.875,1344.0690066807508,1.277196383174394 +55575,2022-10-20 06:21:30,288.15,78.875,1344.0690066807508,1.277196383174394 +55576,2022-10-20 06:21:31,288.15,78.875,1344.0690066807508,1.277196383174394 +55577,2022-10-20 06:21:32,288.15,78.875,1344.0690066807508,1.277196383174394 +55578,2022-10-20 06:21:33,288.15,78.875,1344.0690066807508,1.277196383174394 +55579,2022-10-20 06:21:34,288.15,78.875,1344.0690066807508,1.277196383174394 +55580,2022-10-20 06:21:35,288.15,78.875,1344.0690066807508,1.277196383174394 +55581,2022-10-20 06:21:36,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55582,2022-10-20 06:21:37,288.15,78.89999999999999,1344.4950190441996,1.277601199777619 +55583,2022-10-20 06:21:38,288.15,78.875,1344.0690066807508,1.277196383174394 +55584,2022-10-20 06:21:39,288.15,78.875,1344.0690066807508,1.277196383174394 +55585,2022-10-20 06:21:40,288.15,78.875,1344.0690066807508,1.277196383174394 +55586,2022-10-20 06:21:41,288.15,78.875,1344.0690066807508,1.277196383174394 +55587,2022-10-20 06:21:42,288.15,78.875,1344.0690066807508,1.277196383174394 +55588,2022-10-20 06:21:43,288.15,78.875,1344.0690066807508,1.277196383174394 +55589,2022-10-20 06:21:44,288.15,78.85,1343.642994317302,1.2767915665711693 +55590,2022-10-20 06:21:45,288.15,78.85,1343.642994317302,1.2767915665711693 +55591,2022-10-20 06:21:46,288.15,78.85,1343.642994317302,1.2767915665711693 +55592,2022-10-20 06:21:47,288.15,78.85,1343.642994317302,1.2767915665711693 +55593,2022-10-20 06:21:48,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55594,2022-10-20 06:21:49,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55595,2022-10-20 06:21:50,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55596,2022-10-20 06:21:51,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55597,2022-10-20 06:21:52,288.15,78.8,1342.7909695904045,1.2759819333647193 +55598,2022-10-20 06:21:53,288.15,78.8,1342.7909695904045,1.2759819333647193 +55599,2022-10-20 06:21:54,288.15,78.8,1342.7909695904045,1.2759819333647193 +55600,2022-10-20 06:21:55,288.15,78.8,1342.7909695904045,1.2759819333647193 +55601,2022-10-20 06:21:56,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55602,2022-10-20 06:21:57,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55603,2022-10-20 06:21:58,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55604,2022-10-20 06:21:59,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55605,2022-10-20 06:22:00,288.15,78.8,1342.7909695904045,1.2759819333647193 +55606,2022-10-20 06:22:01,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55607,2022-10-20 06:22:02,288.15,78.8,1342.7909695904045,1.2759819333647193 +55608,2022-10-20 06:22:03,288.15,78.8,1342.7909695904045,1.2759819333647193 +55609,2022-10-20 06:22:04,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55610,2022-10-20 06:22:05,288.15,78.82499999999999,1343.2169819538533,1.2763867499679444 +55611,2022-10-20 06:22:06,288.15,78.8,1342.7909695904045,1.2759819333647193 +55612,2022-10-20 06:22:07,288.15,78.8,1342.7909695904045,1.2759819333647193 +55613,2022-10-20 06:22:08,288.15,78.77499999999999,1342.364957226956,1.2755771167614949 +55614,2022-10-20 06:22:09,288.15,78.77499999999999,1342.364957226956,1.2755771167614949 +55615,2022-10-20 06:22:10,288.15,78.75000000000001,1341.9389448635075,1.27517230015827 +55616,2022-10-20 06:22:11,288.15,78.75000000000001,1341.9389448635075,1.27517230015827 +55617,2022-10-20 06:22:12,288.15,78.725,1341.5129325000582,1.2747674835550449 +55618,2022-10-20 06:22:13,288.15,78.725,1341.5129325000582,1.2747674835550449 +55619,2022-10-20 06:22:14,288.15,78.725,1341.5129325000582,1.2747674835550449 +55620,2022-10-20 06:22:15,288.15,78.75000000000001,1341.9389448635075,1.27517230015827 +55621,2022-10-20 06:22:16,288.15,78.725,1341.5129325000582,1.2747674835550449 +55622,2022-10-20 06:22:17,288.15,78.75000000000001,1341.9389448635075,1.27517230015827 +55623,2022-10-20 06:22:18,288.15,78.725,1341.5129325000582,1.2747674835550449 +55624,2022-10-20 06:22:19,288.15,78.725,1341.5129325000582,1.2747674835550449 +55625,2022-10-20 06:22:20,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55626,2022-10-20 06:22:21,288.15,78.69999999999999,1341.0869201366097,1.2743626669518202 +55627,2022-10-20 06:22:22,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55628,2022-10-20 06:22:23,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55629,2022-10-20 06:22:24,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55630,2022-10-20 06:22:25,288.15,78.67500000000001,1340.6609077731612,1.2739578503485955 +55631,2022-10-20 06:22:26,288.09499999999997,78.62499999999999,1335.0714462399794,1.268646486111649 +55632,2022-10-20 06:22:27,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55633,2022-10-20 06:22:28,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55634,2022-10-20 06:22:29,288.09499999999997,78.62499999999999,1335.0714462399794,1.268646486111649 +55635,2022-10-20 06:22:30,288.15,78.60000000000001,1339.3828706828149,1.2727434005389209 +55636,2022-10-20 06:22:31,288.09499999999997,78.60000000000001,1334.646940215738,1.2682431009014388 +55637,2022-10-20 06:22:32,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55638,2022-10-20 06:22:33,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55639,2022-10-20 06:22:34,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55640,2022-10-20 06:22:35,288.15,78.62499999999999,1339.8088830462634,1.2731482171421455 +55641,2022-10-20 06:22:36,288.15,78.60000000000001,1339.3828706828149,1.2727434005389209 +55642,2022-10-20 06:22:37,288.15,78.60000000000001,1339.3828706828149,1.2727434005389209 +55643,2022-10-20 06:22:38,288.15,78.60000000000001,1339.3828706828149,1.2727434005389209 +55644,2022-10-20 06:22:39,288.15,78.60000000000001,1339.3828706828149,1.2727434005389209 +55645,2022-10-20 06:22:40,288.15,78.60000000000001,1339.3828706828149,1.2727434005389209 +55646,2022-10-20 06:22:41,288.15,78.60000000000001,1339.3828706828149,1.2727434005389209 +55647,2022-10-20 06:22:42,288.15,78.57499999999999,1338.956858319366,1.272338583935696 +55648,2022-10-20 06:22:43,288.15,78.57499999999999,1338.956858319366,1.272338583935696 +55649,2022-10-20 06:22:44,288.15,78.57499999999999,1338.956858319366,1.272338583935696 +55650,2022-10-20 06:22:45,288.15,78.57499999999999,1338.956858319366,1.272338583935696 +55651,2022-10-20 06:22:46,288.15,78.57499999999999,1338.956858319366,1.272338583935696 +55652,2022-10-20 06:22:47,288.15,78.57499999999999,1338.956858319366,1.272338583935696 +55653,2022-10-20 06:22:48,288.15,78.57499999999999,1338.956858319366,1.272338583935696 +55654,2022-10-20 06:22:49,288.09499999999997,78.55000000000001,1333.7979281672547,1.2674363304810183 +55655,2022-10-20 06:22:50,288.15,78.55000000000001,1338.5308459559176,1.2719337673324713 +55656,2022-10-20 06:22:51,288.15,78.55000000000001,1338.5308459559176,1.2719337673324713 +55657,2022-10-20 06:22:52,288.09499999999997,78.55000000000001,1333.7979281672547,1.2674363304810183 +55658,2022-10-20 06:22:53,288.15,78.55000000000001,1338.5308459559176,1.2719337673324713 +55659,2022-10-20 06:22:54,288.09499999999997,78.55000000000001,1333.7979281672547,1.2674363304810183 +55660,2022-10-20 06:22:55,288.15,78.55000000000001,1338.5308459559176,1.2719337673324713 +55661,2022-10-20 06:22:56,288.15,78.55000000000001,1338.5308459559176,1.2719337673324713 +55662,2022-10-20 06:22:57,288.09499999999997,78.55000000000001,1333.7979281672547,1.2674363304810183 +55663,2022-10-20 06:22:58,288.15,78.525,1338.1048335924686,1.2715289507292462 +55664,2022-10-20 06:22:59,288.15,78.525,1338.1048335924686,1.2715289507292462 +55665,2022-10-20 06:23:00,288.15,78.525,1338.1048335924686,1.2715289507292462 +55666,2022-10-20 06:23:01,288.09499999999997,78.525,1333.373422143013,1.2670329452708078 +55667,2022-10-20 06:23:02,288.09499999999997,78.525,1333.373422143013,1.2670329452708078 +55668,2022-10-20 06:23:03,288.09499999999997,78.525,1333.373422143013,1.2670329452708078 +55669,2022-10-20 06:23:04,288.09499999999997,78.55000000000001,1333.7979281672547,1.2674363304810183 +55670,2022-10-20 06:23:05,288.09499999999997,78.55000000000001,1333.7979281672547,1.2674363304810183 +55671,2022-10-20 06:23:06,288.09499999999997,78.525,1333.373422143013,1.2670329452708078 +55672,2022-10-20 06:23:07,288.09499999999997,78.525,1333.373422143013,1.2670329452708078 +55673,2022-10-20 06:23:08,288.15,78.525,1338.1048335924686,1.2715289507292462 +55674,2022-10-20 06:23:09,288.15,78.525,1338.1048335924686,1.2715289507292462 +55675,2022-10-20 06:23:10,288.09499999999997,78.47500000000001,1332.5244100945297,1.2662261748503871 +55676,2022-10-20 06:23:11,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55677,2022-10-20 06:23:12,288.09499999999997,78.47500000000001,1332.5244100945297,1.2662261748503871 +55678,2022-10-20 06:23:13,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55679,2022-10-20 06:23:14,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55680,2022-10-20 06:23:15,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55681,2022-10-20 06:23:16,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55682,2022-10-20 06:23:17,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55683,2022-10-20 06:23:18,288.09499999999997,78.47500000000001,1332.5244100945297,1.2662261748503871 +55684,2022-10-20 06:23:19,288.09499999999997,78.47500000000001,1332.5244100945297,1.2662261748503871 +55685,2022-10-20 06:23:20,288.15,78.49999999999999,1337.6788212290196,1.2711241341260213 +55686,2022-10-20 06:23:21,288.15,78.49999999999999,1337.6788212290196,1.2711241341260213 +55687,2022-10-20 06:23:22,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55688,2022-10-20 06:23:23,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55689,2022-10-20 06:23:24,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55690,2022-10-20 06:23:25,288.15,78.45,1336.8267965021223,1.2703145009195715 +55691,2022-10-20 06:23:26,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55692,2022-10-20 06:23:27,288.15,78.47500000000001,1337.2528088655713,1.2707193175227967 +55693,2022-10-20 06:23:28,288.15,78.42499999999998,1336.4007841386733,1.2699096843163467 +55694,2022-10-20 06:23:29,288.15,78.42499999999998,1336.4007841386733,1.2699096843163467 +55695,2022-10-20 06:23:30,288.09499999999997,78.42499999999998,1331.675398046046,1.265419404429966 +55696,2022-10-20 06:23:31,288.09499999999997,78.42499999999998,1331.675398046046,1.265419404429966 +55697,2022-10-20 06:23:32,288.09499999999997,78.42499999999998,1331.675398046046,1.265419404429966 +55698,2022-10-20 06:23:33,288.09499999999997,78.42499999999998,1331.675398046046,1.265419404429966 +55699,2022-10-20 06:23:34,288.09499999999997,78.42499999999998,1331.675398046046,1.265419404429966 +55700,2022-10-20 06:23:35,288.09499999999997,78.42499999999998,1331.675398046046,1.265419404429966 +55701,2022-10-20 06:23:36,288.09499999999997,78.4,1331.2508920218047,1.265016019219756 +55702,2022-10-20 06:23:37,288.09499999999997,78.4,1331.2508920218047,1.265016019219756 +55703,2022-10-20 06:23:38,288.09499999999997,78.4,1331.2508920218047,1.265016019219756 +55704,2022-10-20 06:23:39,288.09499999999997,78.4,1331.2508920218047,1.265016019219756 +55705,2022-10-20 06:23:40,288.09499999999997,78.375,1330.826385997563,1.2646126340095454 +55706,2022-10-20 06:23:41,288.09499999999997,78.375,1330.826385997563,1.2646126340095454 +55707,2022-10-20 06:23:42,288.09499999999997,78.4,1331.2508920218047,1.265016019219756 +55708,2022-10-20 06:23:43,288.09499999999997,78.4,1331.2508920218047,1.265016019219756 +55709,2022-10-20 06:23:44,288.09499999999997,78.375,1330.826385997563,1.2646126340095454 +55710,2022-10-20 06:23:45,288.09499999999997,78.375,1330.826385997563,1.2646126340095454 +55711,2022-10-20 06:23:46,288.09499999999997,78.375,1330.826385997563,1.2646126340095454 +55712,2022-10-20 06:23:47,288.09499999999997,78.375,1330.826385997563,1.2646126340095454 +55713,2022-10-20 06:23:48,288.09499999999997,78.35000000000001,1330.4018799733215,1.264209248799335 +55714,2022-10-20 06:23:49,288.09499999999997,78.35000000000001,1330.4018799733215,1.264209248799335 +55715,2022-10-20 06:23:50,288.09499999999997,78.35000000000001,1330.4018799733215,1.264209248799335 +55716,2022-10-20 06:23:51,288.09499999999997,78.35000000000001,1330.4018799733215,1.264209248799335 +55717,2022-10-20 06:23:52,288.09499999999997,78.35000000000001,1330.4018799733215,1.264209248799335 +55718,2022-10-20 06:23:53,288.09499999999997,78.35000000000001,1330.4018799733215,1.264209248799335 +55719,2022-10-20 06:23:54,288.15,78.325,1334.6967346848787,1.2682904179034473 +55720,2022-10-20 06:23:55,288.15,78.325,1334.6967346848787,1.2682904179034473 +55721,2022-10-20 06:23:56,288.15,78.325,1334.6967346848787,1.2682904179034473 +55722,2022-10-20 06:23:57,288.15,78.325,1334.6967346848787,1.2682904179034473 +55723,2022-10-20 06:23:58,288.15,78.325,1334.6967346848787,1.2682904179034473 +55724,2022-10-20 06:23:59,288.15,78.325,1334.6967346848787,1.2682904179034473 +55725,2022-10-20 06:24:00,288.15,78.325,1334.6967346848787,1.2682904179034473 +55726,2022-10-20 06:24:01,288.15,78.325,1334.6967346848787,1.2682904179034473 +55727,2022-10-20 06:24:02,288.15,78.325,1334.6967346848787,1.2682904179034473 +55728,2022-10-20 06:24:03,288.15,78.325,1334.6967346848787,1.2682904179034473 +55729,2022-10-20 06:24:04,288.15,78.3,1334.27072232143,1.2678856013002227 +55730,2022-10-20 06:24:05,288.15,78.3,1334.27072232143,1.2678856013002227 +55731,2022-10-20 06:24:06,288.15,78.3,1334.27072232143,1.2678856013002227 +55732,2022-10-20 06:24:07,288.15,78.3,1334.27072232143,1.2678856013002227 +55733,2022-10-20 06:24:08,288.15,78.325,1334.6967346848787,1.2682904179034473 +55734,2022-10-20 06:24:09,288.15,78.325,1334.6967346848787,1.2682904179034473 +55735,2022-10-20 06:24:10,288.15,78.3,1334.27072232143,1.2678856013002227 +55736,2022-10-20 06:24:11,288.15,78.3,1334.27072232143,1.2678856013002227 +55737,2022-10-20 06:24:12,288.15,78.325,1334.6967346848787,1.2682904179034473 +55738,2022-10-20 06:24:13,288.15,78.325,1334.6967346848787,1.2682904179034473 +55739,2022-10-20 06:24:14,288.15,78.325,1334.6967346848787,1.2682904179034473 +55740,2022-10-20 06:24:15,288.15,78.325,1334.6967346848787,1.2682904179034473 +55741,2022-10-20 06:24:16,288.15,78.275,1333.8447099579814,1.267480784696998 +55742,2022-10-20 06:24:17,288.15,78.275,1333.8447099579814,1.267480784696998 +55743,2022-10-20 06:24:18,288.15,78.275,1333.8447099579814,1.267480784696998 +55744,2022-10-20 06:24:19,288.15,78.275,1333.8447099579814,1.267480784696998 +55745,2022-10-20 06:24:20,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55746,2022-10-20 06:24:21,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55747,2022-10-20 06:24:22,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55748,2022-10-20 06:24:23,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55749,2022-10-20 06:24:24,288.15,78.275,1333.8447099579814,1.267480784696998 +55750,2022-10-20 06:24:25,288.15,78.275,1333.8447099579814,1.267480784696998 +55751,2022-10-20 06:24:26,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55752,2022-10-20 06:24:27,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55753,2022-10-20 06:24:28,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55754,2022-10-20 06:24:29,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55755,2022-10-20 06:24:30,288.15,78.275,1333.8447099579814,1.267480784696998 +55756,2022-10-20 06:24:31,288.15,78.275,1333.8447099579814,1.267480784696998 +55757,2022-10-20 06:24:32,288.09499999999997,78.3,1329.552867924838,1.2634024783789142 +55758,2022-10-20 06:24:33,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55759,2022-10-20 06:24:34,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55760,2022-10-20 06:24:35,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55761,2022-10-20 06:24:36,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55762,2022-10-20 06:24:37,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55763,2022-10-20 06:24:38,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55764,2022-10-20 06:24:39,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55765,2022-10-20 06:24:40,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55766,2022-10-20 06:24:41,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55767,2022-10-20 06:24:42,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55768,2022-10-20 06:24:43,288.15,78.25,1333.4186975945327,1.2670759680937729 +55769,2022-10-20 06:24:44,288.15,78.225,1332.9926852310837,1.266671151490548 +55770,2022-10-20 06:24:45,288.15,78.225,1332.9926852310837,1.266671151490548 +55771,2022-10-20 06:24:46,288.15,78.225,1332.9926852310837,1.266671151490548 +55772,2022-10-20 06:24:47,288.15,78.225,1332.9926852310837,1.266671151490548 +55773,2022-10-20 06:24:48,288.15,78.25,1333.4186975945327,1.2670759680937729 +55774,2022-10-20 06:24:49,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55775,2022-10-20 06:24:50,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55776,2022-10-20 06:24:51,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55777,2022-10-20 06:24:52,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55778,2022-10-20 06:24:53,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55779,2022-10-20 06:24:54,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55780,2022-10-20 06:24:55,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55781,2022-10-20 06:24:56,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55782,2022-10-20 06:24:57,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55783,2022-10-20 06:24:58,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55784,2022-10-20 06:24:59,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55785,2022-10-20 06:25:00,288.09499999999997,78.275,1329.1283619005965,1.2629990931687038 +55786,2022-10-20 06:25:01,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55787,2022-10-20 06:25:02,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55788,2022-10-20 06:25:03,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55789,2022-10-20 06:25:04,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55790,2022-10-20 06:25:05,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55791,2022-10-20 06:25:06,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55792,2022-10-20 06:25:07,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55793,2022-10-20 06:25:08,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55794,2022-10-20 06:25:09,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55795,2022-10-20 06:25:10,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55796,2022-10-20 06:25:11,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55797,2022-10-20 06:25:12,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55798,2022-10-20 06:25:13,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55799,2022-10-20 06:25:14,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55800,2022-10-20 06:25:15,288.09499999999997,78.25,1328.7038558763547,1.2625957079584935 +55801,2022-10-20 06:25:16,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55802,2022-10-20 06:25:17,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55803,2022-10-20 06:25:18,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55804,2022-10-20 06:25:19,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55805,2022-10-20 06:25:20,288.15,78.175,1332.1406605041864,1.2658615182840982 +55806,2022-10-20 06:25:21,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55807,2022-10-20 06:25:22,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55808,2022-10-20 06:25:23,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55809,2022-10-20 06:25:24,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55810,2022-10-20 06:25:25,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55811,2022-10-20 06:25:26,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55812,2022-10-20 06:25:27,288.09499999999997,78.225,1328.279349852113,1.262192322748283 +55813,2022-10-20 06:25:28,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55814,2022-10-20 06:25:29,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55815,2022-10-20 06:25:30,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55816,2022-10-20 06:25:31,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55817,2022-10-20 06:25:32,288.15,78.2,1332.5666728676351,1.2662663348873233 +55818,2022-10-20 06:25:33,288.15,78.2,1332.5666728676351,1.2662663348873233 +55819,2022-10-20 06:25:34,288.15,78.2,1332.5666728676351,1.2662663348873233 +55820,2022-10-20 06:25:35,288.15,78.2,1332.5666728676351,1.2662663348873233 +55821,2022-10-20 06:25:36,288.15,78.175,1332.1406605041864,1.2658615182840982 +55822,2022-10-20 06:25:37,288.15,78.175,1332.1406605041864,1.2658615182840982 +55823,2022-10-20 06:25:38,288.15,78.15,1331.7146481407378,1.2654567016808738 +55824,2022-10-20 06:25:39,288.15,78.15,1331.7146481407378,1.2654567016808738 +55825,2022-10-20 06:25:40,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55826,2022-10-20 06:25:41,288.15,78.15,1331.7146481407378,1.2654567016808738 +55827,2022-10-20 06:25:42,288.15,78.15,1331.7146481407378,1.2654567016808738 +55828,2022-10-20 06:25:43,288.15,78.15,1331.7146481407378,1.2654567016808738 +55829,2022-10-20 06:25:44,288.15,78.175,1332.1406605041864,1.2658615182840982 +55830,2022-10-20 06:25:45,288.15,78.175,1332.1406605041864,1.2658615182840982 +55831,2022-10-20 06:25:46,288.15,78.175,1332.1406605041864,1.2658615182840982 +55832,2022-10-20 06:25:47,288.15,78.175,1332.1406605041864,1.2658615182840982 +55833,2022-10-20 06:25:48,288.15,78.175,1332.1406605041864,1.2658615182840982 +55834,2022-10-20 06:25:49,288.15,78.175,1332.1406605041864,1.2658615182840982 +55835,2022-10-20 06:25:50,288.15,78.175,1332.1406605041864,1.2658615182840982 +55836,2022-10-20 06:25:51,288.15,78.175,1332.1406605041864,1.2658615182840982 +55837,2022-10-20 06:25:52,288.15,78.225,1332.9926852310837,1.266671151490548 +55838,2022-10-20 06:25:53,288.15,78.2,1332.5666728676351,1.2662663348873233 +55839,2022-10-20 06:25:54,288.15,78.2,1332.5666728676351,1.2662663348873233 +55840,2022-10-20 06:25:55,288.15,78.2,1332.5666728676351,1.2662663348873233 +55841,2022-10-20 06:25:56,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55842,2022-10-20 06:25:57,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55843,2022-10-20 06:25:58,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55844,2022-10-20 06:25:59,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55845,2022-10-20 06:26:00,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55846,2022-10-20 06:26:01,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55847,2022-10-20 06:26:02,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55848,2022-10-20 06:26:03,288.15,78.15,1331.7146481407378,1.2654567016808738 +55849,2022-10-20 06:26:04,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55850,2022-10-20 06:26:05,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55851,2022-10-20 06:26:06,288.15,78.175,1332.1406605041864,1.2658615182840982 +55852,2022-10-20 06:26:07,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55853,2022-10-20 06:26:08,288.15,78.15,1331.7146481407378,1.2654567016808738 +55854,2022-10-20 06:26:09,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55855,2022-10-20 06:26:10,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55856,2022-10-20 06:26:11,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55857,2022-10-20 06:26:12,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55858,2022-10-20 06:26:13,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55859,2022-10-20 06:26:14,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55860,2022-10-20 06:26:15,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55861,2022-10-20 06:26:16,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55862,2022-10-20 06:26:17,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55863,2022-10-20 06:26:18,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55864,2022-10-20 06:26:19,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55865,2022-10-20 06:26:20,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55866,2022-10-20 06:26:21,288.09499999999997,78.2,1327.8548438278715,1.2617889375380726 +55867,2022-10-20 06:26:22,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55868,2022-10-20 06:26:23,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55869,2022-10-20 06:26:24,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55870,2022-10-20 06:26:25,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55871,2022-10-20 06:26:26,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55872,2022-10-20 06:26:27,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55873,2022-10-20 06:26:28,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55874,2022-10-20 06:26:29,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55875,2022-10-20 06:26:30,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55876,2022-10-20 06:26:31,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55877,2022-10-20 06:26:32,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55878,2022-10-20 06:26:33,288.09499999999997,78.175,1327.4303378036298,1.2613855523278623 +55879,2022-10-20 06:26:34,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55880,2022-10-20 06:26:35,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55881,2022-10-20 06:26:36,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55882,2022-10-20 06:26:37,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55883,2022-10-20 06:26:38,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55884,2022-10-20 06:26:39,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55885,2022-10-20 06:26:40,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55886,2022-10-20 06:26:41,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55887,2022-10-20 06:26:42,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55888,2022-10-20 06:26:43,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55889,2022-10-20 06:26:44,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55890,2022-10-20 06:26:45,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55891,2022-10-20 06:26:46,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55892,2022-10-20 06:26:47,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55893,2022-10-20 06:26:48,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55894,2022-10-20 06:26:49,288.15,78.125,1331.2886357772888,1.2650518850776487 +55895,2022-10-20 06:26:50,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55896,2022-10-20 06:26:51,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55897,2022-10-20 06:26:52,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55898,2022-10-20 06:26:53,288.09499999999997,78.15,1327.0058317793885,1.2609821671176524 +55899,2022-10-20 06:26:54,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55900,2022-10-20 06:26:55,288.09499999999997,78.125,1326.5813257551465,1.2605787819074414 +55901,2022-10-20 06:26:56,288.09499999999997,78.1,1326.1568197309048,1.260175396697231 +55902,2022-10-20 06:26:57,288.09499999999997,78.1,1326.1568197309048,1.260175396697231 +55903,2022-10-20 06:26:58,288.09499999999997,78.1,1326.1568197309048,1.260175396697231 +55904,2022-10-20 06:26:59,288.09499999999997,78.1,1326.1568197309048,1.260175396697231 +55905,2022-10-20 06:27:00,288.09499999999997,78.1,1326.1568197309048,1.260175396697231 +55906,2022-10-20 06:27:01,288.09499999999997,78.1,1326.1568197309048,1.260175396697231 +55907,2022-10-20 06:27:02,288.15,78.1,1330.86262341384,1.264647068474424 +55908,2022-10-20 06:27:03,288.09499999999997,78.1,1326.1568197309048,1.260175396697231 +55909,2022-10-20 06:27:04,288.09499999999997,78.1,1326.1568197309048,1.260175396697231 +55910,2022-10-20 06:27:05,288.09499999999997,78.1,1326.1568197309048,1.260175396697231 +55911,2022-10-20 06:27:06,288.09499999999997,78.075,1325.7323137066635,1.2597720114870212 +55912,2022-10-20 06:27:07,288.09499999999997,78.075,1325.7323137066635,1.2597720114870212 +55913,2022-10-20 06:27:08,288.09499999999997,78.05,1325.3078076824215,1.2593686262768102 +55914,2022-10-20 06:27:09,288.09499999999997,78.05,1325.3078076824215,1.2593686262768102 +55915,2022-10-20 06:27:10,288.09499999999997,78.025,1324.8833016581802,1.2589652410666003 +55916,2022-10-20 06:27:11,288.09499999999997,78.025,1324.8833016581802,1.2589652410666003 +55917,2022-10-20 06:27:12,288.09499999999997,78.025,1324.8833016581802,1.2589652410666003 +55918,2022-10-20 06:27:13,288.09499999999997,78.025,1324.8833016581802,1.2589652410666003 +55919,2022-10-20 06:27:14,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55920,2022-10-20 06:27:15,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55921,2022-10-20 06:27:16,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55922,2022-10-20 06:27:17,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55923,2022-10-20 06:27:18,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55924,2022-10-20 06:27:19,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55925,2022-10-20 06:27:20,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55926,2022-10-20 06:27:21,288.09499999999997,78.025,1324.8833016581802,1.2589652410666003 +55927,2022-10-20 06:27:22,288.09499999999997,78.025,1324.8833016581802,1.2589652410666003 +55928,2022-10-20 06:27:23,288.09499999999997,78.025,1324.8833016581802,1.2589652410666003 +55929,2022-10-20 06:27:24,288.09499999999997,78.025,1324.8833016581802,1.2589652410666003 +55930,2022-10-20 06:27:25,288.09499999999997,78.025,1324.8833016581802,1.2589652410666003 +55931,2022-10-20 06:27:26,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55932,2022-10-20 06:27:27,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55933,2022-10-20 06:27:28,288.09499999999997,78.025,1324.8833016581802,1.2589652410666003 +55934,2022-10-20 06:27:29,288.09499999999997,78.025,1324.8833016581802,1.2589652410666003 +55935,2022-10-20 06:27:30,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55936,2022-10-20 06:27:31,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55937,2022-10-20 06:27:32,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55938,2022-10-20 06:27:33,288.09499999999997,78.0,1324.4587956339385,1.25856185585639 +55939,2022-10-20 06:27:34,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55940,2022-10-20 06:27:35,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55941,2022-10-20 06:27:36,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55942,2022-10-20 06:27:37,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55943,2022-10-20 06:27:38,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55944,2022-10-20 06:27:39,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55945,2022-10-20 06:27:40,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55946,2022-10-20 06:27:41,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55947,2022-10-20 06:27:42,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55948,2022-10-20 06:27:43,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55949,2022-10-20 06:27:44,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55950,2022-10-20 06:27:45,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55951,2022-10-20 06:27:46,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55952,2022-10-20 06:27:47,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55953,2022-10-20 06:27:48,288.15,77.95,1328.306549233148,1.262218168855075 +55954,2022-10-20 06:27:49,288.15,77.95,1328.306549233148,1.262218168855075 +55955,2022-10-20 06:27:50,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55956,2022-10-20 06:27:51,288.15,77.95,1328.306549233148,1.262218168855075 +55957,2022-10-20 06:27:52,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55958,2022-10-20 06:27:53,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55959,2022-10-20 06:27:54,288.09499999999997,77.925,1323.1852775612135,1.2573517002257588 +55960,2022-10-20 06:27:55,288.09499999999997,77.925,1323.1852775612135,1.2573517002257588 +55961,2022-10-20 06:27:56,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55962,2022-10-20 06:27:57,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55963,2022-10-20 06:27:58,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55964,2022-10-20 06:27:59,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55965,2022-10-20 06:28:00,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55966,2022-10-20 06:28:01,288.09499999999997,77.975,1324.0342896096965,1.258158470646179 +55967,2022-10-20 06:28:02,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55968,2022-10-20 06:28:03,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55969,2022-10-20 06:28:04,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55970,2022-10-20 06:28:05,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55971,2022-10-20 06:28:06,288.09499999999997,77.925,1323.1852775612135,1.2573517002257588 +55972,2022-10-20 06:28:07,288.09499999999997,77.925,1323.1852775612135,1.2573517002257588 +55973,2022-10-20 06:28:08,288.09499999999997,77.925,1323.1852775612135,1.2573517002257588 +55974,2022-10-20 06:28:09,288.09499999999997,77.95,1323.6097835854553,1.2577550854359691 +55975,2022-10-20 06:28:10,288.09499999999997,77.925,1323.1852775612135,1.2573517002257588 +55976,2022-10-20 06:28:11,288.09499999999997,77.925,1323.1852775612135,1.2573517002257588 +55977,2022-10-20 06:28:12,288.09499999999997,77.925,1323.1852775612135,1.2573517002257588 +55978,2022-10-20 06:28:13,288.09499999999997,77.925,1323.1852775612135,1.2573517002257588 +55979,2022-10-20 06:28:14,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55980,2022-10-20 06:28:15,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55981,2022-10-20 06:28:16,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55982,2022-10-20 06:28:17,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55983,2022-10-20 06:28:18,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +55984,2022-10-20 06:28:19,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +55985,2022-10-20 06:28:20,288.09499999999997,77.875,1322.3362655127303,1.256544929805338 +55986,2022-10-20 06:28:21,288.09499999999997,77.875,1322.3362655127303,1.256544929805338 +55987,2022-10-20 06:28:22,288.09499999999997,77.875,1322.3362655127303,1.256544929805338 +55988,2022-10-20 06:28:23,288.09499999999997,77.875,1322.3362655127303,1.256544929805338 +55989,2022-10-20 06:28:24,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55990,2022-10-20 06:28:25,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55991,2022-10-20 06:28:26,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55992,2022-10-20 06:28:27,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55993,2022-10-20 06:28:28,288.09499999999997,77.875,1322.3362655127303,1.256544929805338 +55994,2022-10-20 06:28:29,288.09499999999997,77.875,1322.3362655127303,1.256544929805338 +55995,2022-10-20 06:28:30,288.09499999999997,77.875,1322.3362655127303,1.256544929805338 +55996,2022-10-20 06:28:31,288.09499999999997,77.875,1322.3362655127303,1.256544929805338 +55997,2022-10-20 06:28:32,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55998,2022-10-20 06:28:33,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +55999,2022-10-20 06:28:34,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +56000,2022-10-20 06:28:35,288.09499999999997,77.89999999999999,1322.7607715369716,1.2569483150155478 +56001,2022-10-20 06:28:36,288.09499999999997,77.875,1322.3362655127303,1.256544929805338 +56002,2022-10-20 06:28:37,288.09499999999997,77.875,1322.3362655127303,1.256544929805338 +56003,2022-10-20 06:28:38,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56004,2022-10-20 06:28:39,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56005,2022-10-20 06:28:40,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56006,2022-10-20 06:28:41,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56007,2022-10-20 06:28:42,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56008,2022-10-20 06:28:43,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56009,2022-10-20 06:28:44,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56010,2022-10-20 06:28:45,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56011,2022-10-20 06:28:46,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56012,2022-10-20 06:28:47,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56013,2022-10-20 06:28:48,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56014,2022-10-20 06:28:49,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56015,2022-10-20 06:28:50,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56016,2022-10-20 06:28:51,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56017,2022-10-20 06:28:52,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56018,2022-10-20 06:28:53,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56019,2022-10-20 06:28:54,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56020,2022-10-20 06:28:55,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56021,2022-10-20 06:28:56,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56022,2022-10-20 06:28:57,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56023,2022-10-20 06:28:58,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56024,2022-10-20 06:28:59,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56025,2022-10-20 06:29:00,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56026,2022-10-20 06:29:01,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56027,2022-10-20 06:29:02,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56028,2022-10-20 06:29:03,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56029,2022-10-20 06:29:04,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56030,2022-10-20 06:29:05,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56031,2022-10-20 06:29:06,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56032,2022-10-20 06:29:07,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56033,2022-10-20 06:29:08,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56034,2022-10-20 06:29:09,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56035,2022-10-20 06:29:10,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56036,2022-10-20 06:29:11,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56037,2022-10-20 06:29:12,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56038,2022-10-20 06:29:13,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56039,2022-10-20 06:29:14,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56040,2022-10-20 06:29:15,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56041,2022-10-20 06:29:16,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56042,2022-10-20 06:29:17,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56043,2022-10-20 06:29:18,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56044,2022-10-20 06:29:19,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56045,2022-10-20 06:29:20,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56046,2022-10-20 06:29:21,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56047,2022-10-20 06:29:22,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56048,2022-10-20 06:29:23,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56049,2022-10-20 06:29:24,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56050,2022-10-20 06:29:25,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56051,2022-10-20 06:29:26,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56052,2022-10-20 06:29:27,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56053,2022-10-20 06:29:28,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56054,2022-10-20 06:29:29,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56055,2022-10-20 06:29:30,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56056,2022-10-20 06:29:31,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56057,2022-10-20 06:29:32,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56058,2022-10-20 06:29:33,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56059,2022-10-20 06:29:34,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56060,2022-10-20 06:29:35,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56061,2022-10-20 06:29:36,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56062,2022-10-20 06:29:37,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56063,2022-10-20 06:29:38,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56064,2022-10-20 06:29:39,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56065,2022-10-20 06:29:40,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56066,2022-10-20 06:29:41,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56067,2022-10-20 06:29:42,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56068,2022-10-20 06:29:43,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56069,2022-10-20 06:29:44,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56070,2022-10-20 06:29:45,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56071,2022-10-20 06:29:46,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56072,2022-10-20 06:29:47,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56073,2022-10-20 06:29:48,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56074,2022-10-20 06:29:49,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56075,2022-10-20 06:29:50,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56076,2022-10-20 06:29:51,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56077,2022-10-20 06:29:52,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56078,2022-10-20 06:29:53,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56079,2022-10-20 06:29:54,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56080,2022-10-20 06:29:55,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56081,2022-10-20 06:29:56,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56082,2022-10-20 06:29:57,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56083,2022-10-20 06:29:58,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56084,2022-10-20 06:29:59,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56085,2022-10-20 06:30:00,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56086,2022-10-20 06:30:01,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56087,2022-10-20 06:30:02,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56088,2022-10-20 06:30:03,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56089,2022-10-20 06:30:04,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56090,2022-10-20 06:30:05,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56091,2022-10-20 06:30:06,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56092,2022-10-20 06:30:07,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56093,2022-10-20 06:30:08,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56094,2022-10-20 06:30:09,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56095,2022-10-20 06:30:10,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56096,2022-10-20 06:30:11,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56097,2022-10-20 06:30:12,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56098,2022-10-20 06:30:13,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56099,2022-10-20 06:30:14,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56100,2022-10-20 06:30:15,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56101,2022-10-20 06:30:16,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56102,2022-10-20 06:30:17,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56103,2022-10-20 06:30:18,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56104,2022-10-20 06:30:19,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56105,2022-10-20 06:30:20,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56106,2022-10-20 06:30:21,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56107,2022-10-20 06:30:22,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56108,2022-10-20 06:30:23,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56109,2022-10-20 06:30:24,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56110,2022-10-20 06:30:25,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56111,2022-10-20 06:30:26,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56112,2022-10-20 06:30:27,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56113,2022-10-20 06:30:28,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56114,2022-10-20 06:30:29,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56115,2022-10-20 06:30:30,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56116,2022-10-20 06:30:31,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56117,2022-10-20 06:30:32,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56118,2022-10-20 06:30:33,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56119,2022-10-20 06:30:34,288.09499999999997,77.85,1321.9117594884885,1.2561415445951276 +56120,2022-10-20 06:30:35,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56121,2022-10-20 06:30:36,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56122,2022-10-20 06:30:37,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56123,2022-10-20 06:30:38,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56124,2022-10-20 06:30:39,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56125,2022-10-20 06:30:40,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56126,2022-10-20 06:30:41,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56127,2022-10-20 06:30:42,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56128,2022-10-20 06:30:43,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56129,2022-10-20 06:30:44,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56130,2022-10-20 06:30:45,288.09499999999997,77.82500000000002,1321.4872534642473,1.2557381593849175 +56131,2022-10-20 06:30:46,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56132,2022-10-20 06:30:47,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56133,2022-10-20 06:30:48,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56134,2022-10-20 06:30:49,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56135,2022-10-20 06:30:50,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56136,2022-10-20 06:30:51,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56137,2022-10-20 06:30:52,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56138,2022-10-20 06:30:53,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56139,2022-10-20 06:30:54,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56140,2022-10-20 06:30:55,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56141,2022-10-20 06:30:56,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56142,2022-10-20 06:30:57,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56143,2022-10-20 06:30:58,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56144,2022-10-20 06:30:59,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56145,2022-10-20 06:31:00,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56146,2022-10-20 06:31:01,288.09499999999997,77.8,1321.0627474400053,1.2553347741747067 +56147,2022-10-20 06:31:02,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56148,2022-10-20 06:31:03,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56149,2022-10-20 06:31:04,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56150,2022-10-20 06:31:05,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56151,2022-10-20 06:31:06,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56152,2022-10-20 06:31:07,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56153,2022-10-20 06:31:08,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56154,2022-10-20 06:31:09,288.09499999999997,77.77499999999999,1320.6382414157633,1.2549313889644962 +56155,2022-10-20 06:31:10,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56156,2022-10-20 06:31:11,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56157,2022-10-20 06:31:12,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56158,2022-10-20 06:31:13,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56159,2022-10-20 06:31:14,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56160,2022-10-20 06:31:15,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56161,2022-10-20 06:31:16,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56162,2022-10-20 06:31:17,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56163,2022-10-20 06:31:18,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56164,2022-10-20 06:31:19,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56165,2022-10-20 06:31:20,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56166,2022-10-20 06:31:21,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56167,2022-10-20 06:31:22,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56168,2022-10-20 06:31:23,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56169,2022-10-20 06:31:24,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56170,2022-10-20 06:31:25,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56171,2022-10-20 06:31:26,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56172,2022-10-20 06:31:27,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56173,2022-10-20 06:31:28,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56174,2022-10-20 06:31:29,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56175,2022-10-20 06:31:30,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56176,2022-10-20 06:31:31,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56177,2022-10-20 06:31:32,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56178,2022-10-20 06:31:33,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56179,2022-10-20 06:31:34,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56180,2022-10-20 06:31:35,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56181,2022-10-20 06:31:36,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56182,2022-10-20 06:31:37,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56183,2022-10-20 06:31:38,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56184,2022-10-20 06:31:39,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56185,2022-10-20 06:31:40,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56186,2022-10-20 06:31:41,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56187,2022-10-20 06:31:42,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56188,2022-10-20 06:31:43,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56189,2022-10-20 06:31:44,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56190,2022-10-20 06:31:45,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56191,2022-10-20 06:31:46,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56192,2022-10-20 06:31:47,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56193,2022-10-20 06:31:48,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56194,2022-10-20 06:31:49,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56195,2022-10-20 06:31:50,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56196,2022-10-20 06:31:51,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56197,2022-10-20 06:31:52,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56198,2022-10-20 06:31:53,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56199,2022-10-20 06:31:54,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56200,2022-10-20 06:31:55,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56201,2022-10-20 06:31:56,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56202,2022-10-20 06:31:57,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56203,2022-10-20 06:31:58,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56204,2022-10-20 06:31:59,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56205,2022-10-20 06:32:00,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56206,2022-10-20 06:32:01,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56207,2022-10-20 06:32:02,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56208,2022-10-20 06:32:03,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56209,2022-10-20 06:32:04,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56210,2022-10-20 06:32:05,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56211,2022-10-20 06:32:06,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56212,2022-10-20 06:32:07,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56213,2022-10-20 06:32:08,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56214,2022-10-20 06:32:09,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56215,2022-10-20 06:32:10,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56216,2022-10-20 06:32:11,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56217,2022-10-20 06:32:12,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56218,2022-10-20 06:32:13,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56219,2022-10-20 06:32:14,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56220,2022-10-20 06:32:15,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56221,2022-10-20 06:32:16,288.09499999999997,77.75000000000001,1320.2137353915223,1.2545280037542863 +56222,2022-10-20 06:32:17,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56223,2022-10-20 06:32:18,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56224,2022-10-20 06:32:19,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56225,2022-10-20 06:32:20,288.09499999999997,77.725,1319.7892293672803,1.2541246185440755 +56226,2022-10-20 06:32:21,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56227,2022-10-20 06:32:22,288.09499999999997,77.69999999999999,1319.3647233430383,1.253721233333865 +56228,2022-10-20 06:32:23,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56229,2022-10-20 06:32:24,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56230,2022-10-20 06:32:25,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56231,2022-10-20 06:32:26,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56232,2022-10-20 06:32:27,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56233,2022-10-20 06:32:28,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56234,2022-10-20 06:32:29,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56235,2022-10-20 06:32:30,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56236,2022-10-20 06:32:31,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56237,2022-10-20 06:32:32,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56238,2022-10-20 06:32:33,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56239,2022-10-20 06:32:34,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56240,2022-10-20 06:32:35,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56241,2022-10-20 06:32:36,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56242,2022-10-20 06:32:37,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56243,2022-10-20 06:32:38,288.09499999999997,77.67500000000001,1318.9402173187973,1.253317848123655 +56244,2022-10-20 06:32:39,288.09499999999997,77.64999999999999,1318.5157112945553,1.2529144629134443 +56245,2022-10-20 06:32:40,288.09499999999997,77.62500000000001,1318.0912052703138,1.2525110777032342 +56246,2022-10-20 06:32:41,288.09499999999997,77.62500000000001,1318.0912052703138,1.2525110777032342 +56247,2022-10-20 06:32:42,288.09499999999997,77.62500000000001,1318.0912052703138,1.2525110777032342 +56248,2022-10-20 06:32:43,288.09499999999997,77.62500000000001,1318.0912052703138,1.2525110777032342 +56249,2022-10-20 06:32:44,288.09499999999997,77.62500000000001,1318.0912052703138,1.2525110777032342 +56250,2022-10-20 06:32:45,288.09499999999997,77.62500000000001,1318.0912052703138,1.2525110777032342 +56251,2022-10-20 06:32:46,288.09499999999997,77.62500000000001,1318.0912052703138,1.2525110777032342 +56252,2022-10-20 06:32:47,288.09499999999997,77.62500000000001,1318.0912052703138,1.2525110777032342 +56253,2022-10-20 06:32:48,288.09499999999997,77.62500000000001,1318.0912052703138,1.2525110777032342 +56254,2022-10-20 06:32:49,288.09499999999997,77.62500000000001,1318.0912052703138,1.2525110777032342 +56255,2022-10-20 06:32:50,288.09499999999997,77.62500000000001,1318.0912052703138,1.2525110777032342 +56256,2022-10-20 06:32:51,288.09499999999997,77.60000000000001,1317.6666992460723,1.2521076924930241 +56257,2022-10-20 06:32:52,288.09499999999997,77.60000000000001,1317.6666992460723,1.2521076924930241 +56258,2022-10-20 06:32:53,288.09499999999997,77.60000000000001,1317.6666992460723,1.2521076924930241 +56259,2022-10-20 06:32:54,288.09499999999997,77.60000000000001,1317.6666992460723,1.2521076924930241 +56260,2022-10-20 06:32:55,288.09499999999997,77.60000000000001,1317.6666992460723,1.2521076924930241 +56261,2022-10-20 06:32:56,288.09499999999997,77.60000000000001,1317.6666992460723,1.2521076924930241 +56262,2022-10-20 06:32:57,288.09499999999997,77.60000000000001,1317.6666992460723,1.2521076924930241 +56263,2022-10-20 06:32:58,288.09499999999997,77.60000000000001,1317.6666992460723,1.2521076924930241 +56264,2022-10-20 06:32:59,288.09499999999997,77.57499999999999,1317.2421932218303,1.2517043072828131 +56265,2022-10-20 06:33:00,288.09499999999997,77.57499999999999,1317.2421932218303,1.2517043072828131 +56266,2022-10-20 06:33:01,288.09499999999997,77.57499999999999,1317.2421932218303,1.2517043072828131 +56267,2022-10-20 06:33:02,288.09499999999997,77.57499999999999,1317.2421932218303,1.2517043072828131 +56268,2022-10-20 06:33:03,288.09499999999997,77.57499999999999,1317.2421932218303,1.2517043072828131 +56269,2022-10-20 06:33:04,288.09499999999997,77.57499999999999,1317.2421932218303,1.2517043072828131 +56270,2022-10-20 06:33:05,288.09499999999997,77.57499999999999,1317.2421932218303,1.2517043072828131 +56271,2022-10-20 06:33:06,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56272,2022-10-20 06:33:07,288.09499999999997,77.55000000000001,1316.8176871975888,1.2513009220726032 +56273,2022-10-20 06:33:08,288.09499999999997,77.55000000000001,1316.8176871975888,1.2513009220726032 +56274,2022-10-20 06:33:09,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56275,2022-10-20 06:33:10,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56276,2022-10-20 06:33:11,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56277,2022-10-20 06:33:12,288.09499999999997,77.55000000000001,1316.8176871975888,1.2513009220726032 +56278,2022-10-20 06:33:13,288.09499999999997,77.55000000000001,1316.8176871975888,1.2513009220726032 +56279,2022-10-20 06:33:14,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56280,2022-10-20 06:33:15,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56281,2022-10-20 06:33:16,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56282,2022-10-20 06:33:17,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56283,2022-10-20 06:33:18,288.09499999999997,77.49999999999999,1315.9686751491054,1.250494151652182 +56284,2022-10-20 06:33:19,288.09499999999997,77.49999999999999,1315.9686751491054,1.250494151652182 +56285,2022-10-20 06:33:20,288.09499999999997,77.49999999999999,1315.9686751491054,1.250494151652182 +56286,2022-10-20 06:33:21,288.09499999999997,77.49999999999999,1315.9686751491054,1.250494151652182 +56287,2022-10-20 06:33:22,288.09499999999997,77.49999999999999,1315.9686751491054,1.250494151652182 +56288,2022-10-20 06:33:23,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56289,2022-10-20 06:33:24,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56290,2022-10-20 06:33:25,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56291,2022-10-20 06:33:26,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56292,2022-10-20 06:33:27,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56293,2022-10-20 06:33:28,288.09499999999997,77.55000000000001,1316.8176871975888,1.2513009220726032 +56294,2022-10-20 06:33:29,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56295,2022-10-20 06:33:30,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56296,2022-10-20 06:33:31,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56297,2022-10-20 06:33:32,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56298,2022-10-20 06:33:33,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56299,2022-10-20 06:33:34,288.09499999999997,77.49999999999999,1315.9686751491054,1.250494151652182 +56300,2022-10-20 06:33:35,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56301,2022-10-20 06:33:36,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56302,2022-10-20 06:33:37,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56303,2022-10-20 06:33:38,288.09499999999997,77.525,1316.3931811733473,1.250897536862393 +56304,2022-10-20 06:33:39,288.09499999999997,77.49999999999999,1315.9686751491054,1.250494151652182 +56305,2022-10-20 06:33:40,288.09499999999997,77.49999999999999,1315.9686751491054,1.250494151652182 +56306,2022-10-20 06:33:41,288.09499999999997,77.49999999999999,1315.9686751491054,1.250494151652182 +56307,2022-10-20 06:33:42,288.09499999999997,77.47500000000001,1315.5441691248639,1.250090766441972 +56308,2022-10-20 06:33:43,288.09499999999997,77.47500000000001,1315.5441691248639,1.250090766441972 +56309,2022-10-20 06:33:44,288.09499999999997,77.47500000000001,1315.5441691248639,1.250090766441972 +56310,2022-10-20 06:33:45,288.09499999999997,77.47500000000001,1315.5441691248639,1.250090766441972 +56311,2022-10-20 06:33:46,288.09499999999997,77.47500000000001,1315.5441691248639,1.250090766441972 +56312,2022-10-20 06:33:47,288.09499999999997,77.47500000000001,1315.5441691248639,1.250090766441972 +56313,2022-10-20 06:33:48,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56314,2022-10-20 06:33:49,288.09499999999997,77.45,1315.1196631006223,1.2496873812317617 +56315,2022-10-20 06:33:50,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56316,2022-10-20 06:33:51,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56317,2022-10-20 06:33:52,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56318,2022-10-20 06:33:53,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56319,2022-10-20 06:33:54,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56320,2022-10-20 06:33:55,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56321,2022-10-20 06:33:56,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56322,2022-10-20 06:33:57,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56323,2022-10-20 06:33:58,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56324,2022-10-20 06:33:59,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56325,2022-10-20 06:34:00,288.09499999999997,77.42500000000001,1314.6951570763806,1.2492839960215512 +56326,2022-10-20 06:34:01,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56327,2022-10-20 06:34:02,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56328,2022-10-20 06:34:03,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56329,2022-10-20 06:34:04,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56330,2022-10-20 06:34:05,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56331,2022-10-20 06:34:06,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56332,2022-10-20 06:34:07,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56333,2022-10-20 06:34:08,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56334,2022-10-20 06:34:09,288.09499999999997,77.42500000000001,1314.6951570763806,1.2492839960215512 +56335,2022-10-20 06:34:10,288.09499999999997,77.42500000000001,1314.6951570763806,1.2492839960215512 +56336,2022-10-20 06:34:11,288.09499999999997,77.42500000000001,1314.6951570763806,1.2492839960215512 +56337,2022-10-20 06:34:12,288.09499999999997,77.42500000000001,1314.6951570763806,1.2492839960215512 +56338,2022-10-20 06:34:13,288.09499999999997,77.42500000000001,1314.6951570763806,1.2492839960215512 +56339,2022-10-20 06:34:14,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56340,2022-10-20 06:34:15,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56341,2022-10-20 06:34:16,288.09499999999997,77.375,1313.8461450278974,1.2484772256011305 +56342,2022-10-20 06:34:17,288.09499999999997,77.375,1313.8461450278974,1.2484772256011305 +56343,2022-10-20 06:34:18,288.09499999999997,77.375,1313.8461450278974,1.2484772256011305 +56344,2022-10-20 06:34:19,288.09499999999997,77.375,1313.8461450278974,1.2484772256011305 +56345,2022-10-20 06:34:20,288.09499999999997,77.375,1313.8461450278974,1.2484772256011305 +56346,2022-10-20 06:34:21,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56347,2022-10-20 06:34:22,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56348,2022-10-20 06:34:23,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56349,2022-10-20 06:34:24,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56350,2022-10-20 06:34:25,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56351,2022-10-20 06:34:26,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56352,2022-10-20 06:34:27,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56353,2022-10-20 06:34:28,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56354,2022-10-20 06:34:29,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56355,2022-10-20 06:34:30,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56356,2022-10-20 06:34:31,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56357,2022-10-20 06:34:32,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56358,2022-10-20 06:34:33,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56359,2022-10-20 06:34:34,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56360,2022-10-20 06:34:35,288.09499999999997,77.375,1313.8461450278974,1.2484772256011305 +56361,2022-10-20 06:34:36,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56362,2022-10-20 06:34:37,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56363,2022-10-20 06:34:38,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56364,2022-10-20 06:34:39,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56365,2022-10-20 06:34:40,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56366,2022-10-20 06:34:41,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56367,2022-10-20 06:34:42,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56368,2022-10-20 06:34:43,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56369,2022-10-20 06:34:44,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56370,2022-10-20 06:34:45,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56371,2022-10-20 06:34:46,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56372,2022-10-20 06:34:47,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56373,2022-10-20 06:34:48,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56374,2022-10-20 06:34:49,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56375,2022-10-20 06:34:50,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56376,2022-10-20 06:34:51,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56377,2022-10-20 06:34:52,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56378,2022-10-20 06:34:53,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56379,2022-10-20 06:34:54,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56380,2022-10-20 06:34:55,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56381,2022-10-20 06:34:56,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56382,2022-10-20 06:34:57,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56383,2022-10-20 06:34:58,288.03999999999996,77.325,1308.3525270421017,1.2432569363249664 +56384,2022-10-20 06:34:59,288.03999999999996,77.3,1307.929522668664,1.2428549780526335 +56385,2022-10-20 06:35:00,288.03999999999996,77.3,1307.929522668664,1.2428549780526335 +56386,2022-10-20 06:35:01,288.09499999999997,77.3,1312.5726269551724,1.2472670699704993 +56387,2022-10-20 06:35:02,288.09499999999997,77.3,1312.5726269551724,1.2472670699704993 +56388,2022-10-20 06:35:03,288.03999999999996,77.3,1307.929522668664,1.2428549780526335 +56389,2022-10-20 06:35:04,288.03999999999996,77.3,1307.929522668664,1.2428549780526335 +56390,2022-10-20 06:35:05,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56391,2022-10-20 06:35:06,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56392,2022-10-20 06:35:07,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56393,2022-10-20 06:35:08,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56394,2022-10-20 06:35:09,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56395,2022-10-20 06:35:10,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56396,2022-10-20 06:35:11,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56397,2022-10-20 06:35:12,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56398,2022-10-20 06:35:13,288.03999999999996,77.325,1308.3525270421017,1.2432569363249664 +56399,2022-10-20 06:35:14,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56400,2022-10-20 06:35:15,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56401,2022-10-20 06:35:16,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56402,2022-10-20 06:35:17,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56403,2022-10-20 06:35:18,288.09499999999997,77.3,1312.5726269551724,1.2472670699704993 +56404,2022-10-20 06:35:19,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56405,2022-10-20 06:35:20,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56406,2022-10-20 06:35:21,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56407,2022-10-20 06:35:22,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56408,2022-10-20 06:35:23,288.03999999999996,77.35000000000001,1308.7755314155393,1.243658894597299 +56409,2022-10-20 06:35:24,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56410,2022-10-20 06:35:25,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56411,2022-10-20 06:35:26,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56412,2022-10-20 06:35:27,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56413,2022-10-20 06:35:28,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56414,2022-10-20 06:35:29,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56415,2022-10-20 06:35:30,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56416,2022-10-20 06:35:31,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56417,2022-10-20 06:35:32,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56418,2022-10-20 06:35:33,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56419,2022-10-20 06:35:34,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56420,2022-10-20 06:35:35,288.03999999999996,77.325,1308.3525270421017,1.2432569363249664 +56421,2022-10-20 06:35:36,288.03999999999996,77.325,1308.3525270421017,1.2432569363249664 +56422,2022-10-20 06:35:37,288.03999999999996,77.325,1308.3525270421017,1.2432569363249664 +56423,2022-10-20 06:35:38,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56424,2022-10-20 06:35:39,288.03999999999996,77.325,1308.3525270421017,1.2432569363249664 +56425,2022-10-20 06:35:40,288.03999999999996,77.325,1308.3525270421017,1.2432569363249664 +56426,2022-10-20 06:35:41,288.03999999999996,77.325,1308.3525270421017,1.2432569363249664 +56427,2022-10-20 06:35:42,288.03999999999996,77.325,1308.3525270421017,1.2432569363249664 +56428,2022-10-20 06:35:43,288.03999999999996,77.35000000000001,1308.7755314155393,1.243658894597299 +56429,2022-10-20 06:35:44,288.03999999999996,77.35000000000001,1308.7755314155393,1.243658894597299 +56430,2022-10-20 06:35:45,288.03999999999996,77.35000000000001,1308.7755314155393,1.243658894597299 +56431,2022-10-20 06:35:46,288.03999999999996,77.35000000000001,1308.7755314155393,1.243658894597299 +56432,2022-10-20 06:35:47,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56433,2022-10-20 06:35:48,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56434,2022-10-20 06:35:49,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56435,2022-10-20 06:35:50,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56436,2022-10-20 06:35:51,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56437,2022-10-20 06:35:52,288.09499999999997,77.325,1312.997132979414,1.2476704551807096 +56438,2022-10-20 06:35:53,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56439,2022-10-20 06:35:54,288.09499999999997,77.35000000000001,1313.4216390036556,1.24807384039092 +56440,2022-10-20 06:35:55,288.03999999999996,77.35000000000001,1308.7755314155393,1.243658894597299 +56441,2022-10-20 06:35:56,288.03999999999996,77.35000000000001,1308.7755314155393,1.243658894597299 +56442,2022-10-20 06:35:57,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56443,2022-10-20 06:35:58,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56444,2022-10-20 06:35:59,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56445,2022-10-20 06:36:00,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56446,2022-10-20 06:36:01,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56447,2022-10-20 06:36:02,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56448,2022-10-20 06:36:03,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56449,2022-10-20 06:36:04,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56450,2022-10-20 06:36:05,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56451,2022-10-20 06:36:06,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56452,2022-10-20 06:36:07,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56453,2022-10-20 06:36:08,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56454,2022-10-20 06:36:09,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56455,2022-10-20 06:36:10,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56456,2022-10-20 06:36:11,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56457,2022-10-20 06:36:12,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56458,2022-10-20 06:36:13,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56459,2022-10-20 06:36:14,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56460,2022-10-20 06:36:15,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56461,2022-10-20 06:36:16,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56462,2022-10-20 06:36:17,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56463,2022-10-20 06:36:18,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56464,2022-10-20 06:36:19,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56465,2022-10-20 06:36:20,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56466,2022-10-20 06:36:21,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56467,2022-10-20 06:36:22,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56468,2022-10-20 06:36:23,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56469,2022-10-20 06:36:24,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56470,2022-10-20 06:36:25,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56471,2022-10-20 06:36:26,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56472,2022-10-20 06:36:27,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56473,2022-10-20 06:36:28,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56474,2022-10-20 06:36:29,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56475,2022-10-20 06:36:30,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56476,2022-10-20 06:36:31,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56477,2022-10-20 06:36:32,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56478,2022-10-20 06:36:33,288.09499999999997,77.375,1313.8461450278974,1.2484772256011305 +56479,2022-10-20 06:36:34,288.09499999999997,77.375,1313.8461450278974,1.2484772256011305 +56480,2022-10-20 06:36:35,288.09499999999997,77.375,1313.8461450278974,1.2484772256011305 +56481,2022-10-20 06:36:36,288.09499999999997,77.375,1313.8461450278974,1.2484772256011305 +56482,2022-10-20 06:36:37,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56483,2022-10-20 06:36:38,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56484,2022-10-20 06:36:39,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56485,2022-10-20 06:36:40,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56486,2022-10-20 06:36:41,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56487,2022-10-20 06:36:42,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56488,2022-10-20 06:36:43,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56489,2022-10-20 06:36:44,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56490,2022-10-20 06:36:45,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56491,2022-10-20 06:36:46,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56492,2022-10-20 06:36:47,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56493,2022-10-20 06:36:48,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56494,2022-10-20 06:36:49,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56495,2022-10-20 06:36:50,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56496,2022-10-20 06:36:51,288.09499999999997,77.375,1313.8461450278974,1.2484772256011305 +56497,2022-10-20 06:36:52,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56498,2022-10-20 06:36:53,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56499,2022-10-20 06:36:54,288.09499999999997,77.42500000000001,1314.6951570763806,1.2492839960215512 +56500,2022-10-20 06:36:55,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56501,2022-10-20 06:36:56,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56502,2022-10-20 06:36:57,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56503,2022-10-20 06:36:58,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56504,2022-10-20 06:36:59,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56505,2022-10-20 06:37:00,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56506,2022-10-20 06:37:01,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56507,2022-10-20 06:37:02,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56508,2022-10-20 06:37:03,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56509,2022-10-20 06:37:04,288.09499999999997,77.4,1314.2706510521389,1.2488806108113408 +56510,2022-10-20 06:37:05,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56511,2022-10-20 06:37:06,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56512,2022-10-20 06:37:07,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56513,2022-10-20 06:37:08,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56514,2022-10-20 06:37:09,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56515,2022-10-20 06:37:10,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56516,2022-10-20 06:37:11,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56517,2022-10-20 06:37:12,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56518,2022-10-20 06:37:13,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56519,2022-10-20 06:37:14,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56520,2022-10-20 06:37:15,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56521,2022-10-20 06:37:16,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56522,2022-10-20 06:37:17,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56523,2022-10-20 06:37:18,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56524,2022-10-20 06:37:19,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56525,2022-10-20 06:37:20,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56526,2022-10-20 06:37:21,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56527,2022-10-20 06:37:22,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56528,2022-10-20 06:37:23,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56529,2022-10-20 06:37:24,288.03999999999996,77.375,1309.1985357889766,1.2440608528696315 +56530,2022-10-20 06:37:25,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56531,2022-10-20 06:37:26,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56532,2022-10-20 06:37:27,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56533,2022-10-20 06:37:28,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56534,2022-10-20 06:37:29,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56535,2022-10-20 06:37:30,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56536,2022-10-20 06:37:31,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56537,2022-10-20 06:37:32,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56538,2022-10-20 06:37:33,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56539,2022-10-20 06:37:34,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56540,2022-10-20 06:37:35,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56541,2022-10-20 06:37:36,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56542,2022-10-20 06:37:37,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56543,2022-10-20 06:37:38,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56544,2022-10-20 06:37:39,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56545,2022-10-20 06:37:40,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56546,2022-10-20 06:37:41,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56547,2022-10-20 06:37:42,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56548,2022-10-20 06:37:43,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56549,2022-10-20 06:37:44,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56550,2022-10-20 06:37:45,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56551,2022-10-20 06:37:46,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56552,2022-10-20 06:37:47,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56553,2022-10-20 06:37:48,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56554,2022-10-20 06:37:49,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56555,2022-10-20 06:37:50,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56556,2022-10-20 06:37:51,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56557,2022-10-20 06:37:52,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56558,2022-10-20 06:37:53,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56559,2022-10-20 06:37:54,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56560,2022-10-20 06:37:55,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56561,2022-10-20 06:37:56,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56562,2022-10-20 06:37:57,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56563,2022-10-20 06:37:58,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56564,2022-10-20 06:37:59,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56565,2022-10-20 06:38:00,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56566,2022-10-20 06:38:01,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56567,2022-10-20 06:38:02,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56568,2022-10-20 06:38:03,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56569,2022-10-20 06:38:04,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56570,2022-10-20 06:38:05,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56571,2022-10-20 06:38:06,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56572,2022-10-20 06:38:07,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56573,2022-10-20 06:38:08,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56574,2022-10-20 06:38:09,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56575,2022-10-20 06:38:10,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56576,2022-10-20 06:38:11,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56577,2022-10-20 06:38:12,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56578,2022-10-20 06:38:13,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56579,2022-10-20 06:38:14,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56580,2022-10-20 06:38:15,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56581,2022-10-20 06:38:16,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56582,2022-10-20 06:38:17,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56583,2022-10-20 06:38:18,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56584,2022-10-20 06:38:19,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56585,2022-10-20 06:38:20,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56586,2022-10-20 06:38:21,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56587,2022-10-20 06:38:22,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56588,2022-10-20 06:38:23,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56589,2022-10-20 06:38:24,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56590,2022-10-20 06:38:25,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56591,2022-10-20 06:38:26,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56592,2022-10-20 06:38:27,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56593,2022-10-20 06:38:28,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56594,2022-10-20 06:38:29,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56595,2022-10-20 06:38:30,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56596,2022-10-20 06:38:31,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56597,2022-10-20 06:38:32,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56598,2022-10-20 06:38:33,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56599,2022-10-20 06:38:34,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56600,2022-10-20 06:38:35,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56601,2022-10-20 06:38:36,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56602,2022-10-20 06:38:37,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56603,2022-10-20 06:38:38,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56604,2022-10-20 06:38:39,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56605,2022-10-20 06:38:40,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56606,2022-10-20 06:38:41,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56607,2022-10-20 06:38:42,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56608,2022-10-20 06:38:43,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56609,2022-10-20 06:38:44,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56610,2022-10-20 06:38:45,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56611,2022-10-20 06:38:46,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56612,2022-10-20 06:38:47,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56613,2022-10-20 06:38:48,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56614,2022-10-20 06:38:49,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56615,2022-10-20 06:38:50,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56616,2022-10-20 06:38:51,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56617,2022-10-20 06:38:52,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56618,2022-10-20 06:38:53,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56619,2022-10-20 06:38:54,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56620,2022-10-20 06:38:55,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56621,2022-10-20 06:38:56,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56622,2022-10-20 06:38:57,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56623,2022-10-20 06:38:58,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56624,2022-10-20 06:38:59,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56625,2022-10-20 06:39:00,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56626,2022-10-20 06:39:01,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56627,2022-10-20 06:39:02,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56628,2022-10-20 06:39:03,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56629,2022-10-20 06:39:04,287.985,77.525,1307.094442953972,1.242061446778595 +56630,2022-10-20 06:39:05,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56631,2022-10-20 06:39:06,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56632,2022-10-20 06:39:07,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56633,2022-10-20 06:39:08,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56634,2022-10-20 06:39:09,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56635,2022-10-20 06:39:10,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56636,2022-10-20 06:39:11,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56637,2022-10-20 06:39:12,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56638,2022-10-20 06:39:13,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56639,2022-10-20 06:39:14,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56640,2022-10-20 06:39:15,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56641,2022-10-20 06:39:16,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56642,2022-10-20 06:39:17,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56643,2022-10-20 06:39:18,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56644,2022-10-20 06:39:19,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56645,2022-10-20 06:39:20,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56646,2022-10-20 06:39:21,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56647,2022-10-20 06:39:22,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56648,2022-10-20 06:39:23,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56649,2022-10-20 06:39:24,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56650,2022-10-20 06:39:25,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56651,2022-10-20 06:39:26,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56652,2022-10-20 06:39:27,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56653,2022-10-20 06:39:28,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56654,2022-10-20 06:39:29,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56655,2022-10-20 06:39:30,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56656,2022-10-20 06:39:31,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56657,2022-10-20 06:39:32,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56658,2022-10-20 06:39:33,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56659,2022-10-20 06:39:34,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56660,2022-10-20 06:39:35,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56661,2022-10-20 06:39:36,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56662,2022-10-20 06:39:37,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56663,2022-10-20 06:39:38,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56664,2022-10-20 06:39:39,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56665,2022-10-20 06:39:40,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56666,2022-10-20 06:39:41,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56667,2022-10-20 06:39:42,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56668,2022-10-20 06:39:43,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56669,2022-10-20 06:39:44,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56670,2022-10-20 06:39:45,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56671,2022-10-20 06:39:46,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56672,2022-10-20 06:39:47,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56673,2022-10-20 06:39:48,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56674,2022-10-20 06:39:49,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56675,2022-10-20 06:39:50,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56676,2022-10-20 06:39:51,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56677,2022-10-20 06:39:52,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56678,2022-10-20 06:39:53,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56679,2022-10-20 06:39:54,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56680,2022-10-20 06:39:55,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56681,2022-10-20 06:39:56,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56682,2022-10-20 06:39:57,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56683,2022-10-20 06:39:58,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56684,2022-10-20 06:39:59,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56685,2022-10-20 06:40:00,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56686,2022-10-20 06:40:01,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56687,2022-10-20 06:40:02,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56688,2022-10-20 06:40:03,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56689,2022-10-20 06:40:04,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56690,2022-10-20 06:40:05,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56691,2022-10-20 06:40:06,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56692,2022-10-20 06:40:07,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56693,2022-10-20 06:40:08,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56694,2022-10-20 06:40:09,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56695,2022-10-20 06:40:10,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56696,2022-10-20 06:40:11,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56697,2022-10-20 06:40:12,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56698,2022-10-20 06:40:13,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56699,2022-10-20 06:40:14,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56700,2022-10-20 06:40:15,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56701,2022-10-20 06:40:16,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56702,2022-10-20 06:40:17,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56703,2022-10-20 06:40:18,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56704,2022-10-20 06:40:19,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56705,2022-10-20 06:40:20,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56706,2022-10-20 06:40:21,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56707,2022-10-20 06:40:22,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56708,2022-10-20 06:40:23,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56709,2022-10-20 06:40:24,288.03999999999996,77.4,1309.621540162414,1.2444628111419642 +56710,2022-10-20 06:40:25,287.985,77.4,1304.9869059611406,1.2400587678898838 +56711,2022-10-20 06:40:26,287.985,77.4,1304.9869059611406,1.2400587678898838 +56712,2022-10-20 06:40:27,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56713,2022-10-20 06:40:28,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56714,2022-10-20 06:40:29,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56715,2022-10-20 06:40:30,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56716,2022-10-20 06:40:31,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56717,2022-10-20 06:40:32,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56718,2022-10-20 06:40:33,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56719,2022-10-20 06:40:34,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56720,2022-10-20 06:40:35,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56721,2022-10-20 06:40:36,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56722,2022-10-20 06:40:37,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56723,2022-10-20 06:40:38,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56724,2022-10-20 06:40:39,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56725,2022-10-20 06:40:40,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56726,2022-10-20 06:40:41,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56727,2022-10-20 06:40:42,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56728,2022-10-20 06:40:43,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56729,2022-10-20 06:40:44,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56730,2022-10-20 06:40:45,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56731,2022-10-20 06:40:46,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56732,2022-10-20 06:40:47,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56733,2022-10-20 06:40:48,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56734,2022-10-20 06:40:49,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56735,2022-10-20 06:40:50,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56736,2022-10-20 06:40:51,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56737,2022-10-20 06:40:52,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56738,2022-10-20 06:40:53,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56739,2022-10-20 06:40:54,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56740,2022-10-20 06:40:55,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56741,2022-10-20 06:40:56,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56742,2022-10-20 06:40:57,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56743,2022-10-20 06:40:58,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56744,2022-10-20 06:40:59,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56745,2022-10-20 06:41:00,288.03999999999996,77.42500000000001,1310.0445445358516,1.2448647694142971 +56746,2022-10-20 06:41:01,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56747,2022-10-20 06:41:02,288.03999999999996,77.45,1310.467548909289,1.2452667276866296 +56748,2022-10-20 06:41:03,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56749,2022-10-20 06:41:04,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56750,2022-10-20 06:41:05,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56751,2022-10-20 06:41:06,288.03999999999996,77.47500000000001,1310.8905532827266,1.2456686859589625 +56752,2022-10-20 06:41:07,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56753,2022-10-20 06:41:08,287.985,77.49999999999999,1306.6729355554055,1.2416609110008525 +56754,2022-10-20 06:41:09,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56755,2022-10-20 06:41:10,288.03999999999996,77.49999999999999,1311.3135576561638,1.2460706442312948 +56756,2022-10-20 06:41:11,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56757,2022-10-20 06:41:12,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56758,2022-10-20 06:41:13,287.985,77.525,1307.094442953972,1.242061446778595 +56759,2022-10-20 06:41:14,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56760,2022-10-20 06:41:15,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56761,2022-10-20 06:41:16,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56762,2022-10-20 06:41:17,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56763,2022-10-20 06:41:18,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56764,2022-10-20 06:41:19,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56765,2022-10-20 06:41:20,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56766,2022-10-20 06:41:21,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56767,2022-10-20 06:41:22,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56768,2022-10-20 06:41:23,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56769,2022-10-20 06:41:24,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56770,2022-10-20 06:41:25,287.985,77.525,1307.094442953972,1.242061446778595 +56771,2022-10-20 06:41:26,287.985,77.525,1307.094442953972,1.242061446778595 +56772,2022-10-20 06:41:27,287.985,77.525,1307.094442953972,1.242061446778595 +56773,2022-10-20 06:41:28,287.985,77.525,1307.094442953972,1.242061446778595 +56774,2022-10-20 06:41:29,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56775,2022-10-20 06:41:30,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56776,2022-10-20 06:41:31,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56777,2022-10-20 06:41:32,288.03999999999996,77.525,1311.7365620296016,1.2464726025036277 +56778,2022-10-20 06:41:33,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56779,2022-10-20 06:41:34,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56780,2022-10-20 06:41:35,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56781,2022-10-20 06:41:36,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56782,2022-10-20 06:41:37,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56783,2022-10-20 06:41:38,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56784,2022-10-20 06:41:39,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56785,2022-10-20 06:41:40,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56786,2022-10-20 06:41:41,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56787,2022-10-20 06:41:42,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56788,2022-10-20 06:41:43,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56789,2022-10-20 06:41:44,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56790,2022-10-20 06:41:45,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56791,2022-10-20 06:41:46,288.03999999999996,77.55000000000001,1312.159566403039,1.2468745607759604 +56792,2022-10-20 06:41:47,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56793,2022-10-20 06:41:48,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56794,2022-10-20 06:41:49,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56795,2022-10-20 06:41:50,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56796,2022-10-20 06:41:51,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56797,2022-10-20 06:41:52,288.03999999999996,77.57499999999999,1312.5825707764761,1.2472765190482926 +56798,2022-10-20 06:41:53,288.03999999999996,77.60000000000001,1313.005575149914,1.247678477320626 +56799,2022-10-20 06:41:54,288.03999999999996,77.60000000000001,1313.005575149914,1.247678477320626 +56800,2022-10-20 06:41:55,288.03999999999996,77.62500000000001,1313.4285795233513,1.2480804355929582 +56801,2022-10-20 06:41:56,288.03999999999996,77.60000000000001,1313.005575149914,1.247678477320626 +56802,2022-10-20 06:41:57,287.985,77.60000000000001,1308.358965149671,1.2432630541118217 +56803,2022-10-20 06:41:58,287.985,77.60000000000001,1308.358965149671,1.2432630541118217 +56804,2022-10-20 06:41:59,287.985,77.60000000000001,1308.358965149671,1.2432630541118217 +56805,2022-10-20 06:42:00,287.985,77.60000000000001,1308.358965149671,1.2432630541118217 +56806,2022-10-20 06:42:01,287.985,77.62500000000001,1308.7804725482372,1.243663589889564 +56807,2022-10-20 06:42:02,287.985,77.62500000000001,1308.7804725482372,1.243663589889564 +56808,2022-10-20 06:42:03,287.985,77.62500000000001,1308.7804725482372,1.243663589889564 +56809,2022-10-20 06:42:04,287.985,77.62500000000001,1308.7804725482372,1.243663589889564 +56810,2022-10-20 06:42:05,287.985,77.62500000000001,1308.7804725482372,1.243663589889564 +56811,2022-10-20 06:42:06,287.985,77.62500000000001,1308.7804725482372,1.243663589889564 +56812,2022-10-20 06:42:07,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56813,2022-10-20 06:42:08,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56814,2022-10-20 06:42:09,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56815,2022-10-20 06:42:10,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56816,2022-10-20 06:42:11,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56817,2022-10-20 06:42:12,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56818,2022-10-20 06:42:13,287.985,77.62500000000001,1308.7804725482372,1.243663589889564 +56819,2022-10-20 06:42:14,287.985,77.62500000000001,1308.7804725482372,1.243663589889564 +56820,2022-10-20 06:42:15,288.03999999999996,77.64999999999999,1313.8515838967887,1.248482393865291 +56821,2022-10-20 06:42:16,288.03999999999996,77.64999999999999,1313.8515838967887,1.248482393865291 +56822,2022-10-20 06:42:17,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56823,2022-10-20 06:42:18,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56824,2022-10-20 06:42:19,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56825,2022-10-20 06:42:20,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56826,2022-10-20 06:42:21,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56827,2022-10-20 06:42:22,287.985,77.64999999999999,1309.2019799468032,1.244064125667306 +56828,2022-10-20 06:42:23,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56829,2022-10-20 06:42:24,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56830,2022-10-20 06:42:25,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56831,2022-10-20 06:42:26,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56832,2022-10-20 06:42:27,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56833,2022-10-20 06:42:28,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56834,2022-10-20 06:42:29,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56835,2022-10-20 06:42:30,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56836,2022-10-20 06:42:31,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56837,2022-10-20 06:42:32,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56838,2022-10-20 06:42:33,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +56839,2022-10-20 06:42:34,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +56840,2022-10-20 06:42:35,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +56841,2022-10-20 06:42:36,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +56842,2022-10-20 06:42:37,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +56843,2022-10-20 06:42:38,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +56844,2022-10-20 06:42:39,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +56845,2022-10-20 06:42:40,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +56846,2022-10-20 06:42:41,288.03999999999996,77.69999999999999,1314.6975926436635,1.2492863104099563 +56847,2022-10-20 06:42:42,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +56848,2022-10-20 06:42:43,287.985,77.725,1310.466502142502,1.2452657330005326 +56849,2022-10-20 06:42:44,287.985,77.725,1310.466502142502,1.2452657330005326 +56850,2022-10-20 06:42:45,287.985,77.725,1310.466502142502,1.2452657330005326 +56851,2022-10-20 06:42:46,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56852,2022-10-20 06:42:47,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56853,2022-10-20 06:42:48,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56854,2022-10-20 06:42:49,287.985,77.725,1310.466502142502,1.2452657330005326 +56855,2022-10-20 06:42:50,287.985,77.725,1310.466502142502,1.2452657330005326 +56856,2022-10-20 06:42:51,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56857,2022-10-20 06:42:52,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56858,2022-10-20 06:42:53,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56859,2022-10-20 06:42:54,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56860,2022-10-20 06:42:55,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56861,2022-10-20 06:42:56,287.985,77.67500000000001,1309.6234873453698,1.2444646614450485 +56862,2022-10-20 06:42:57,288.03999999999996,77.69999999999999,1314.6975926436635,1.2492863104099563 +56863,2022-10-20 06:42:58,288.03999999999996,77.69999999999999,1314.6975926436635,1.2492863104099563 +56864,2022-10-20 06:42:59,288.03999999999996,77.69999999999999,1314.6975926436635,1.2492863104099563 +56865,2022-10-20 06:43:00,288.03999999999996,77.69999999999999,1314.6975926436635,1.2492863104099563 +56866,2022-10-20 06:43:01,288.03999999999996,77.725,1315.120597017101,1.2496882686822888 +56867,2022-10-20 06:43:02,288.03999999999996,77.725,1315.120597017101,1.2496882686822888 +56868,2022-10-20 06:43:03,288.03999999999996,77.69999999999999,1314.6975926436635,1.2492863104099563 +56869,2022-10-20 06:43:04,288.03999999999996,77.69999999999999,1314.6975926436635,1.2492863104099563 +56870,2022-10-20 06:43:05,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +56871,2022-10-20 06:43:06,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +56872,2022-10-20 06:43:07,288.03999999999996,77.725,1315.120597017101,1.2496882686822888 +56873,2022-10-20 06:43:08,287.985,77.725,1310.466502142502,1.2452657330005326 +56874,2022-10-20 06:43:09,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56875,2022-10-20 06:43:10,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56876,2022-10-20 06:43:11,287.985,77.725,1310.466502142502,1.2452657330005326 +56877,2022-10-20 06:43:12,287.985,77.725,1310.466502142502,1.2452657330005326 +56878,2022-10-20 06:43:13,287.985,77.725,1310.466502142502,1.2452657330005326 +56879,2022-10-20 06:43:14,287.985,77.725,1310.466502142502,1.2452657330005326 +56880,2022-10-20 06:43:15,287.985,77.725,1310.466502142502,1.2452657330005326 +56881,2022-10-20 06:43:16,287.985,77.725,1310.466502142502,1.2452657330005326 +56882,2022-10-20 06:43:17,287.985,77.725,1310.466502142502,1.2452657330005326 +56883,2022-10-20 06:43:18,287.985,77.725,1310.466502142502,1.2452657330005326 +56884,2022-10-20 06:43:19,288.03999999999996,77.725,1315.120597017101,1.2496882686822888 +56885,2022-10-20 06:43:20,288.03999999999996,77.725,1315.120597017101,1.2496882686822888 +56886,2022-10-20 06:43:21,287.985,77.725,1310.466502142502,1.2452657330005326 +56887,2022-10-20 06:43:22,287.985,77.725,1310.466502142502,1.2452657330005326 +56888,2022-10-20 06:43:23,287.985,77.725,1310.466502142502,1.2452657330005326 +56889,2022-10-20 06:43:24,287.985,77.725,1310.466502142502,1.2452657330005326 +56890,2022-10-20 06:43:25,287.985,77.725,1310.466502142502,1.2452657330005326 +56891,2022-10-20 06:43:26,287.985,77.725,1310.466502142502,1.2452657330005326 +56892,2022-10-20 06:43:27,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56893,2022-10-20 06:43:28,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56894,2022-10-20 06:43:29,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56895,2022-10-20 06:43:30,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56896,2022-10-20 06:43:31,287.985,77.725,1310.466502142502,1.2452657330005326 +56897,2022-10-20 06:43:32,287.985,77.725,1310.466502142502,1.2452657330005326 +56898,2022-10-20 06:43:33,287.985,77.725,1310.466502142502,1.2452657330005326 +56899,2022-10-20 06:43:34,287.985,77.725,1310.466502142502,1.2452657330005326 +56900,2022-10-20 06:43:35,287.985,77.725,1310.466502142502,1.2452657330005326 +56901,2022-10-20 06:43:36,287.985,77.725,1310.466502142502,1.2452657330005326 +56902,2022-10-20 06:43:37,287.985,77.725,1310.466502142502,1.2452657330005326 +56903,2022-10-20 06:43:38,287.985,77.725,1310.466502142502,1.2452657330005326 +56904,2022-10-20 06:43:39,287.985,77.725,1310.466502142502,1.2452657330005326 +56905,2022-10-20 06:43:40,287.985,77.725,1310.466502142502,1.2452657330005326 +56906,2022-10-20 06:43:41,287.985,77.725,1310.466502142502,1.2452657330005326 +56907,2022-10-20 06:43:42,287.985,77.725,1310.466502142502,1.2452657330005326 +56908,2022-10-20 06:43:43,287.985,77.725,1310.466502142502,1.2452657330005326 +56909,2022-10-20 06:43:44,287.985,77.725,1310.466502142502,1.2452657330005326 +56910,2022-10-20 06:43:45,287.985,77.725,1310.466502142502,1.2452657330005326 +56911,2022-10-20 06:43:46,287.985,77.725,1310.466502142502,1.2452657330005326 +56912,2022-10-20 06:43:47,287.985,77.725,1310.466502142502,1.2452657330005326 +56913,2022-10-20 06:43:48,287.985,77.725,1310.466502142502,1.2452657330005326 +56914,2022-10-20 06:43:49,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56915,2022-10-20 06:43:50,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56916,2022-10-20 06:43:51,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56917,2022-10-20 06:43:52,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56918,2022-10-20 06:43:53,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56919,2022-10-20 06:43:54,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56920,2022-10-20 06:43:55,288.03999999999996,77.75000000000001,1315.543601390539,1.2500902269546221 +56921,2022-10-20 06:43:56,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56922,2022-10-20 06:43:57,287.985,77.725,1310.466502142502,1.2452657330005326 +56923,2022-10-20 06:43:58,287.985,77.725,1310.466502142502,1.2452657330005326 +56924,2022-10-20 06:43:59,288.03999999999996,77.75000000000001,1315.543601390539,1.2500902269546221 +56925,2022-10-20 06:44:00,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56926,2022-10-20 06:44:01,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56927,2022-10-20 06:44:02,288.03999999999996,77.75000000000001,1315.543601390539,1.2500902269546221 +56928,2022-10-20 06:44:03,287.985,77.8,1311.7310243382008,1.2464673403337592 +56929,2022-10-20 06:44:04,287.985,77.8,1311.7310243382008,1.2464673403337592 +56930,2022-10-20 06:44:05,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56931,2022-10-20 06:44:06,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56932,2022-10-20 06:44:07,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56933,2022-10-20 06:44:08,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56934,2022-10-20 06:44:09,287.985,77.725,1310.466502142502,1.2452657330005326 +56935,2022-10-20 06:44:10,287.985,77.725,1310.466502142502,1.2452657330005326 +56936,2022-10-20 06:44:11,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56937,2022-10-20 06:44:12,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56938,2022-10-20 06:44:13,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56939,2022-10-20 06:44:14,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56940,2022-10-20 06:44:15,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56941,2022-10-20 06:44:16,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56942,2022-10-20 06:44:17,287.985,77.8,1311.7310243382008,1.2464673403337592 +56943,2022-10-20 06:44:18,287.985,77.8,1311.7310243382008,1.2464673403337592 +56944,2022-10-20 06:44:19,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56945,2022-10-20 06:44:20,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56946,2022-10-20 06:44:21,287.985,77.725,1310.466502142502,1.2452657330005326 +56947,2022-10-20 06:44:22,287.985,77.725,1310.466502142502,1.2452657330005326 +56948,2022-10-20 06:44:23,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56949,2022-10-20 06:44:24,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56950,2022-10-20 06:44:25,288.03999999999996,77.77499999999999,1315.966605763976,1.2504921852269544 +56951,2022-10-20 06:44:26,288.03999999999996,77.77499999999999,1315.966605763976,1.2504921852269544 +56952,2022-10-20 06:44:27,288.03999999999996,77.8,1316.3896101374137,1.250894143499287 +56953,2022-10-20 06:44:28,288.03999999999996,77.8,1316.3896101374137,1.250894143499287 +56954,2022-10-20 06:44:29,288.03999999999996,77.75000000000001,1315.543601390539,1.2500902269546221 +56955,2022-10-20 06:44:30,288.03999999999996,77.75000000000001,1315.543601390539,1.2500902269546221 +56956,2022-10-20 06:44:31,288.03999999999996,77.75000000000001,1315.543601390539,1.2500902269546221 +56957,2022-10-20 06:44:32,288.03999999999996,77.77499999999999,1315.966605763976,1.2504921852269544 +56958,2022-10-20 06:44:33,288.03999999999996,77.75000000000001,1315.543601390539,1.2500902269546221 +56959,2022-10-20 06:44:34,288.03999999999996,77.75000000000001,1315.543601390539,1.2500902269546221 +56960,2022-10-20 06:44:35,288.03999999999996,77.77499999999999,1315.966605763976,1.2504921852269544 +56961,2022-10-20 06:44:36,288.03999999999996,77.77499999999999,1315.966605763976,1.2504921852269544 +56962,2022-10-20 06:44:37,288.03999999999996,77.8,1316.3896101374137,1.250894143499287 +56963,2022-10-20 06:44:38,288.03999999999996,77.77499999999999,1315.966605763976,1.2504921852269544 +56964,2022-10-20 06:44:39,288.03999999999996,77.8,1316.3896101374137,1.250894143499287 +56965,2022-10-20 06:44:40,288.03999999999996,77.8,1316.3896101374137,1.250894143499287 +56966,2022-10-20 06:44:41,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56967,2022-10-20 06:44:42,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56968,2022-10-20 06:44:43,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56969,2022-10-20 06:44:44,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56970,2022-10-20 06:44:45,287.985,77.725,1310.466502142502,1.2452657330005326 +56971,2022-10-20 06:44:46,287.985,77.725,1310.466502142502,1.2452657330005326 +56972,2022-10-20 06:44:47,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56973,2022-10-20 06:44:48,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56974,2022-10-20 06:44:49,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56975,2022-10-20 06:44:50,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56976,2022-10-20 06:44:51,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56977,2022-10-20 06:44:52,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56978,2022-10-20 06:44:53,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56979,2022-10-20 06:44:54,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56980,2022-10-20 06:44:55,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56981,2022-10-20 06:44:56,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56982,2022-10-20 06:44:57,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56983,2022-10-20 06:44:58,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +56984,2022-10-20 06:44:59,287.985,77.725,1310.466502142502,1.2452657330005326 +56985,2022-10-20 06:45:00,288.03999999999996,77.725,1315.120597017101,1.2496882686822888 +56986,2022-10-20 06:45:01,287.985,77.725,1310.466502142502,1.2452657330005326 +56987,2022-10-20 06:45:02,288.03999999999996,77.725,1315.120597017101,1.2496882686822888 +56988,2022-10-20 06:45:03,287.985,77.725,1310.466502142502,1.2452657330005326 +56989,2022-10-20 06:45:04,288.03999999999996,77.725,1315.120597017101,1.2496882686822888 +56990,2022-10-20 06:45:05,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56991,2022-10-20 06:45:06,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56992,2022-10-20 06:45:07,288.03999999999996,77.75000000000001,1315.543601390539,1.2500902269546221 +56993,2022-10-20 06:45:08,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56994,2022-10-20 06:45:09,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56995,2022-10-20 06:45:10,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56996,2022-10-20 06:45:11,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56997,2022-10-20 06:45:12,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +56998,2022-10-20 06:45:13,287.985,77.725,1310.466502142502,1.2452657330005326 +56999,2022-10-20 06:45:14,287.985,77.725,1310.466502142502,1.2452657330005326 +57000,2022-10-20 06:45:15,287.985,77.725,1310.466502142502,1.2452657330005326 +57001,2022-10-20 06:45:16,287.985,77.725,1310.466502142502,1.2452657330005326 +57002,2022-10-20 06:45:17,287.985,77.725,1310.466502142502,1.2452657330005326 +57003,2022-10-20 06:45:18,287.985,77.725,1310.466502142502,1.2452657330005326 +57004,2022-10-20 06:45:19,287.985,77.725,1310.466502142502,1.2452657330005326 +57005,2022-10-20 06:45:20,287.985,77.725,1310.466502142502,1.2452657330005326 +57006,2022-10-20 06:45:21,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57007,2022-10-20 06:45:22,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57008,2022-10-20 06:45:23,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57009,2022-10-20 06:45:24,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57010,2022-10-20 06:45:25,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57011,2022-10-20 06:45:26,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57012,2022-10-20 06:45:27,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57013,2022-10-20 06:45:28,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57014,2022-10-20 06:45:29,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57015,2022-10-20 06:45:30,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57016,2022-10-20 06:45:31,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57017,2022-10-20 06:45:32,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57018,2022-10-20 06:45:33,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57019,2022-10-20 06:45:34,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57020,2022-10-20 06:45:35,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57021,2022-10-20 06:45:36,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57022,2022-10-20 06:45:37,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57023,2022-10-20 06:45:38,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57024,2022-10-20 06:45:39,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57025,2022-10-20 06:45:40,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57026,2022-10-20 06:45:41,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57027,2022-10-20 06:45:42,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57028,2022-10-20 06:45:43,287.985,77.725,1310.466502142502,1.2452657330005326 +57029,2022-10-20 06:45:44,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57030,2022-10-20 06:45:45,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +57031,2022-10-20 06:45:46,287.985,77.69999999999999,1310.0449947439356,1.2448651972227902 +57032,2022-10-20 06:45:47,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57033,2022-10-20 06:45:48,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57034,2022-10-20 06:45:49,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57035,2022-10-20 06:45:50,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57036,2022-10-20 06:45:51,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57037,2022-10-20 06:45:52,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57038,2022-10-20 06:45:53,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57039,2022-10-20 06:45:54,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57040,2022-10-20 06:45:55,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57041,2022-10-20 06:45:56,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57042,2022-10-20 06:45:57,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57043,2022-10-20 06:45:58,287.985,77.725,1310.466502142502,1.2452657330005326 +57044,2022-10-20 06:45:59,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57045,2022-10-20 06:46:00,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57046,2022-10-20 06:46:01,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57047,2022-10-20 06:46:02,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57048,2022-10-20 06:46:03,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57049,2022-10-20 06:46:04,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57050,2022-10-20 06:46:05,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57051,2022-10-20 06:46:06,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57052,2022-10-20 06:46:07,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57053,2022-10-20 06:46:08,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57054,2022-10-20 06:46:09,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57055,2022-10-20 06:46:10,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57056,2022-10-20 06:46:11,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57057,2022-10-20 06:46:12,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57058,2022-10-20 06:46:13,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57059,2022-10-20 06:46:14,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57060,2022-10-20 06:46:15,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57061,2022-10-20 06:46:16,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57062,2022-10-20 06:46:17,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57063,2022-10-20 06:46:18,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57064,2022-10-20 06:46:19,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57065,2022-10-20 06:46:20,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57066,2022-10-20 06:46:21,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57067,2022-10-20 06:46:22,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57068,2022-10-20 06:46:23,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57069,2022-10-20 06:46:24,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57070,2022-10-20 06:46:25,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57071,2022-10-20 06:46:26,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57072,2022-10-20 06:46:27,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57073,2022-10-20 06:46:28,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57074,2022-10-20 06:46:29,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57075,2022-10-20 06:46:30,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57076,2022-10-20 06:46:31,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57077,2022-10-20 06:46:32,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57078,2022-10-20 06:46:33,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57079,2022-10-20 06:46:34,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57080,2022-10-20 06:46:35,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57081,2022-10-20 06:46:36,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57082,2022-10-20 06:46:37,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57083,2022-10-20 06:46:38,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57084,2022-10-20 06:46:39,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57085,2022-10-20 06:46:40,287.985,77.75000000000001,1310.8880095410686,1.2456662687782754 +57086,2022-10-20 06:46:41,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57087,2022-10-20 06:46:42,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57088,2022-10-20 06:46:43,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57089,2022-10-20 06:46:44,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57090,2022-10-20 06:46:45,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57091,2022-10-20 06:46:46,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57092,2022-10-20 06:46:47,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57093,2022-10-20 06:46:48,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57094,2022-10-20 06:46:49,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57095,2022-10-20 06:46:50,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57096,2022-10-20 06:46:51,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57097,2022-10-20 06:46:52,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57098,2022-10-20 06:46:53,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57099,2022-10-20 06:46:54,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57100,2022-10-20 06:46:55,287.985,77.8,1311.7310243382008,1.2464673403337592 +57101,2022-10-20 06:46:56,287.985,77.8,1311.7310243382008,1.2464673403337592 +57102,2022-10-20 06:46:57,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57103,2022-10-20 06:46:58,287.985,77.77499999999999,1311.3095169396345,1.2460668045560168 +57104,2022-10-20 06:46:59,287.985,77.82500000000002,1312.1525317367675,1.246867876111502 +57105,2022-10-20 06:47:00,287.985,77.82500000000002,1312.1525317367675,1.246867876111502 +57106,2022-10-20 06:47:01,287.985,77.82500000000002,1312.1525317367675,1.246867876111502 +57107,2022-10-20 06:47:02,287.985,77.82500000000002,1312.1525317367675,1.246867876111502 +57108,2022-10-20 06:47:03,287.985,77.85,1312.5740391353334,1.2472684118892439 +57109,2022-10-20 06:47:04,287.985,77.85,1312.5740391353334,1.2472684118892439 +57110,2022-10-20 06:47:05,287.985,77.82500000000002,1312.1525317367675,1.246867876111502 +57111,2022-10-20 06:47:06,287.985,77.82500000000002,1312.1525317367675,1.246867876111502 +57112,2022-10-20 06:47:07,287.985,77.82500000000002,1312.1525317367675,1.246867876111502 +57113,2022-10-20 06:47:08,287.985,77.82500000000002,1312.1525317367675,1.246867876111502 +57114,2022-10-20 06:47:09,287.985,77.82500000000002,1312.1525317367675,1.246867876111502 +57115,2022-10-20 06:47:10,287.985,77.82500000000002,1312.1525317367675,1.246867876111502 +57116,2022-10-20 06:47:11,287.985,77.85,1312.5740391353334,1.2472684118892439 +57117,2022-10-20 06:47:12,287.985,77.85,1312.5740391353334,1.2472684118892439 +57118,2022-10-20 06:47:13,287.985,77.85,1312.5740391353334,1.2472684118892439 +57119,2022-10-20 06:47:14,287.985,77.85,1312.5740391353334,1.2472684118892439 +57120,2022-10-20 06:47:15,287.985,77.875,1312.9955465338996,1.247668947666986 +57121,2022-10-20 06:47:16,287.985,77.875,1312.9955465338996,1.247668947666986 +57122,2022-10-20 06:47:17,287.985,77.85,1312.5740391353334,1.2472684118892439 +57123,2022-10-20 06:47:18,287.985,77.85,1312.5740391353334,1.2472684118892439 +57124,2022-10-20 06:47:19,287.985,77.85,1312.5740391353334,1.2472684118892439 +57125,2022-10-20 06:47:20,287.985,77.85,1312.5740391353334,1.2472684118892439 +57126,2022-10-20 06:47:21,287.985,77.875,1312.9955465338996,1.247668947666986 +57127,2022-10-20 06:47:22,287.985,77.875,1312.9955465338996,1.247668947666986 +57128,2022-10-20 06:47:23,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57129,2022-10-20 06:47:24,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57130,2022-10-20 06:47:25,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57131,2022-10-20 06:47:26,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57132,2022-10-20 06:47:27,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57133,2022-10-20 06:47:28,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57134,2022-10-20 06:47:29,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57135,2022-10-20 06:47:30,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57136,2022-10-20 06:47:31,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57137,2022-10-20 06:47:32,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57138,2022-10-20 06:47:33,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57139,2022-10-20 06:47:34,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57140,2022-10-20 06:47:35,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57141,2022-10-20 06:47:36,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57142,2022-10-20 06:47:37,287.985,77.925,1313.838561331032,1.2484700192224703 +57143,2022-10-20 06:47:38,287.985,77.925,1313.838561331032,1.2484700192224703 +57144,2022-10-20 06:47:39,287.985,77.95,1314.2600687295985,1.2488705550002126 +57145,2022-10-20 06:47:40,287.985,77.95,1314.2600687295985,1.2488705550002126 +57146,2022-10-20 06:47:41,287.985,77.95,1314.2600687295985,1.2488705550002126 +57147,2022-10-20 06:47:42,287.985,77.95,1314.2600687295985,1.2488705550002126 +57148,2022-10-20 06:47:43,287.985,77.925,1313.838561331032,1.2484700192224703 +57149,2022-10-20 06:47:44,287.985,77.95,1314.2600687295985,1.2488705550002126 +57150,2022-10-20 06:47:45,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57151,2022-10-20 06:47:46,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57152,2022-10-20 06:47:47,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57153,2022-10-20 06:47:48,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57154,2022-10-20 06:47:49,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57155,2022-10-20 06:47:50,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57156,2022-10-20 06:47:51,287.985,77.925,1313.838561331032,1.2484700192224703 +57157,2022-10-20 06:47:52,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57158,2022-10-20 06:47:53,287.985,77.95,1314.2600687295985,1.2488705550002126 +57159,2022-10-20 06:47:54,287.985,77.95,1314.2600687295985,1.2488705550002126 +57160,2022-10-20 06:47:55,287.985,77.925,1313.838561331032,1.2484700192224703 +57161,2022-10-20 06:47:56,287.985,77.925,1313.838561331032,1.2484700192224703 +57162,2022-10-20 06:47:57,287.985,77.95,1314.2600687295985,1.2488705550002126 +57163,2022-10-20 06:47:58,287.985,77.95,1314.2600687295985,1.2488705550002126 +57164,2022-10-20 06:47:59,287.985,77.925,1313.838561331032,1.2484700192224703 +57165,2022-10-20 06:48:00,287.985,77.925,1313.838561331032,1.2484700192224703 +57166,2022-10-20 06:48:01,287.985,77.925,1313.838561331032,1.2484700192224703 +57167,2022-10-20 06:48:02,287.985,77.925,1313.838561331032,1.2484700192224703 +57168,2022-10-20 06:48:03,287.985,77.925,1313.838561331032,1.2484700192224703 +57169,2022-10-20 06:48:04,287.985,77.925,1313.838561331032,1.2484700192224703 +57170,2022-10-20 06:48:05,287.985,77.925,1313.838561331032,1.2484700192224703 +57171,2022-10-20 06:48:06,287.985,77.925,1313.838561331032,1.2484700192224703 +57172,2022-10-20 06:48:07,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57173,2022-10-20 06:48:08,287.985,77.89999999999999,1313.4170539324657,1.2480694834447281 +57174,2022-10-20 06:48:09,287.985,77.925,1313.838561331032,1.2484700192224703 +57175,2022-10-20 06:48:10,287.985,77.925,1313.838561331032,1.2484700192224703 +57176,2022-10-20 06:48:11,287.985,77.925,1313.838561331032,1.2484700192224703 +57177,2022-10-20 06:48:12,287.985,77.925,1313.838561331032,1.2484700192224703 +57178,2022-10-20 06:48:13,287.985,77.925,1313.838561331032,1.2484700192224703 +57179,2022-10-20 06:48:14,287.985,77.925,1313.838561331032,1.2484700192224703 +57180,2022-10-20 06:48:15,287.985,77.925,1313.838561331032,1.2484700192224703 +57181,2022-10-20 06:48:16,287.985,77.925,1313.838561331032,1.2484700192224703 +57182,2022-10-20 06:48:17,287.985,77.95,1314.2600687295985,1.2488705550002126 +57183,2022-10-20 06:48:18,287.985,77.95,1314.2600687295985,1.2488705550002126 +57184,2022-10-20 06:48:19,287.985,77.975,1314.6815761281646,1.2492710907779547 +57185,2022-10-20 06:48:20,287.985,77.975,1314.6815761281646,1.2492710907779547 +57186,2022-10-20 06:48:21,287.985,77.975,1314.6815761281646,1.2492710907779547 +57187,2022-10-20 06:48:22,287.985,77.975,1314.6815761281646,1.2492710907779547 +57188,2022-10-20 06:48:23,287.985,77.975,1314.6815761281646,1.2492710907779547 +57189,2022-10-20 06:48:24,287.985,77.975,1314.6815761281646,1.2492710907779547 +57190,2022-10-20 06:48:25,287.985,77.975,1314.6815761281646,1.2492710907779547 +57191,2022-10-20 06:48:26,287.985,77.975,1314.6815761281646,1.2492710907779547 +57192,2022-10-20 06:48:27,287.985,78.0,1315.1030835267309,1.2496716265556969 +57193,2022-10-20 06:48:28,287.985,78.0,1315.1030835267309,1.2496716265556969 +57194,2022-10-20 06:48:29,287.985,78.0,1315.1030835267309,1.2496716265556969 +57195,2022-10-20 06:48:30,287.985,78.0,1315.1030835267309,1.2496716265556969 +57196,2022-10-20 06:48:31,287.985,78.0,1315.1030835267309,1.2496716265556969 +57197,2022-10-20 06:48:32,287.985,78.0,1315.1030835267309,1.2496716265556969 +57198,2022-10-20 06:48:33,287.985,77.975,1314.6815761281646,1.2492710907779547 +57199,2022-10-20 06:48:34,287.92999999999995,77.975,1310.0270569300994,1.2448481518844634 +57200,2022-10-20 06:48:35,287.92999999999995,78.0,1310.4470720172847,1.2452472695990786 +57201,2022-10-20 06:48:36,287.92999999999995,78.0,1310.4470720172847,1.2452472695990786 +57202,2022-10-20 06:48:37,287.985,77.975,1314.6815761281646,1.2492710907779547 +57203,2022-10-20 06:48:38,287.985,77.975,1314.6815761281646,1.2492710907779547 +57204,2022-10-20 06:48:39,287.985,78.0,1315.1030835267309,1.2496716265556969 +57205,2022-10-20 06:48:40,287.985,78.0,1315.1030835267309,1.2496716265556969 +57206,2022-10-20 06:48:41,287.985,78.0,1315.1030835267309,1.2496716265556969 +57207,2022-10-20 06:48:42,287.985,78.0,1315.1030835267309,1.2496716265556969 +57208,2022-10-20 06:48:43,287.985,78.05,1315.9460983238635,1.2504726981111813 +57209,2022-10-20 06:48:44,287.985,78.05,1315.9460983238635,1.2504726981111813 +57210,2022-10-20 06:48:45,287.985,78.05,1315.9460983238635,1.2504726981111813 +57211,2022-10-20 06:48:46,287.985,78.05,1315.9460983238635,1.2504726981111813 +57212,2022-10-20 06:48:47,287.985,78.075,1316.3676057224297,1.2508732338889237 +57213,2022-10-20 06:48:48,287.985,78.075,1316.3676057224297,1.2508732338889237 +57214,2022-10-20 06:48:49,287.985,78.05,1315.9460983238635,1.2504726981111813 +57215,2022-10-20 06:48:50,287.985,78.05,1315.9460983238635,1.2504726981111813 +57216,2022-10-20 06:48:51,287.985,78.075,1316.3676057224297,1.2508732338889237 +57217,2022-10-20 06:48:52,287.985,78.05,1315.9460983238635,1.2504726981111813 +57218,2022-10-20 06:48:53,287.985,78.05,1315.9460983238635,1.2504726981111813 +57219,2022-10-20 06:48:54,287.985,78.05,1315.9460983238635,1.2504726981111813 +57220,2022-10-20 06:48:55,287.985,78.075,1316.3676057224297,1.2508732338889237 +57221,2022-10-20 06:48:56,287.985,78.075,1316.3676057224297,1.2508732338889237 +57222,2022-10-20 06:48:57,287.985,78.1,1316.7891131209958,1.2512737696666656 +57223,2022-10-20 06:48:58,287.985,78.1,1316.7891131209958,1.2512737696666656 +57224,2022-10-20 06:48:59,287.985,78.1,1316.7891131209958,1.2512737696666656 +57225,2022-10-20 06:49:00,287.985,78.125,1317.210620519562,1.251674305444408 +57226,2022-10-20 06:49:01,287.985,78.1,1316.7891131209958,1.2512737696666656 +57227,2022-10-20 06:49:02,287.985,78.1,1316.7891131209958,1.2512737696666656 +57228,2022-10-20 06:49:03,287.985,78.1,1316.7891131209958,1.2512737696666656 +57229,2022-10-20 06:49:04,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57230,2022-10-20 06:49:05,287.985,78.075,1316.3676057224297,1.2508732338889237 +57231,2022-10-20 06:49:06,287.985,78.075,1316.3676057224297,1.2508732338889237 +57232,2022-10-20 06:49:07,287.985,78.1,1316.7891131209958,1.2512737696666656 +57233,2022-10-20 06:49:08,287.985,78.1,1316.7891131209958,1.2512737696666656 +57234,2022-10-20 06:49:09,287.985,78.1,1316.7891131209958,1.2512737696666656 +57235,2022-10-20 06:49:10,287.985,78.1,1316.7891131209958,1.2512737696666656 +57236,2022-10-20 06:49:11,287.985,78.125,1317.210620519562,1.251674305444408 +57237,2022-10-20 06:49:12,287.985,78.125,1317.210620519562,1.251674305444408 +57238,2022-10-20 06:49:13,287.985,78.125,1317.210620519562,1.251674305444408 +57239,2022-10-20 06:49:14,287.985,78.125,1317.210620519562,1.251674305444408 +57240,2022-10-20 06:49:15,287.985,78.125,1317.210620519562,1.251674305444408 +57241,2022-10-20 06:49:16,287.985,78.125,1317.210620519562,1.251674305444408 +57242,2022-10-20 06:49:17,287.985,78.125,1317.210620519562,1.251674305444408 +57243,2022-10-20 06:49:18,287.985,78.125,1317.210620519562,1.251674305444408 +57244,2022-10-20 06:49:19,287.985,78.1,1316.7891131209958,1.2512737696666656 +57245,2022-10-20 06:49:20,287.985,78.1,1316.7891131209958,1.2512737696666656 +57246,2022-10-20 06:49:21,287.985,78.1,1316.7891131209958,1.2512737696666656 +57247,2022-10-20 06:49:22,287.985,78.1,1316.7891131209958,1.2512737696666656 +57248,2022-10-20 06:49:23,287.985,78.1,1316.7891131209958,1.2512737696666656 +57249,2022-10-20 06:49:24,287.985,78.1,1316.7891131209958,1.2512737696666656 +57250,2022-10-20 06:49:25,287.985,78.1,1316.7891131209958,1.2512737696666656 +57251,2022-10-20 06:49:26,287.985,78.1,1316.7891131209958,1.2512737696666656 +57252,2022-10-20 06:49:27,287.985,78.125,1317.210620519562,1.251674305444408 +57253,2022-10-20 06:49:28,287.985,78.1,1316.7891131209958,1.2512737696666656 +57254,2022-10-20 06:49:29,287.985,78.125,1317.210620519562,1.251674305444408 +57255,2022-10-20 06:49:30,287.985,78.125,1317.210620519562,1.251674305444408 +57256,2022-10-20 06:49:31,287.985,78.125,1317.210620519562,1.251674305444408 +57257,2022-10-20 06:49:32,287.985,78.125,1317.210620519562,1.251674305444408 +57258,2022-10-20 06:49:33,287.985,78.125,1317.210620519562,1.251674305444408 +57259,2022-10-20 06:49:34,287.985,78.125,1317.210620519562,1.251674305444408 +57260,2022-10-20 06:49:35,287.985,78.1,1316.7891131209958,1.2512737696666656 +57261,2022-10-20 06:49:36,287.985,78.1,1316.7891131209958,1.2512737696666656 +57262,2022-10-20 06:49:37,287.985,78.1,1316.7891131209958,1.2512737696666656 +57263,2022-10-20 06:49:38,287.985,78.1,1316.7891131209958,1.2512737696666656 +57264,2022-10-20 06:49:39,287.985,78.125,1317.210620519562,1.251674305444408 +57265,2022-10-20 06:49:40,287.985,78.125,1317.210620519562,1.251674305444408 +57266,2022-10-20 06:49:41,287.985,78.125,1317.210620519562,1.251674305444408 +57267,2022-10-20 06:49:42,287.985,78.125,1317.210620519562,1.251674305444408 +57268,2022-10-20 06:49:43,287.985,78.125,1317.210620519562,1.251674305444408 +57269,2022-10-20 06:49:44,287.985,78.125,1317.210620519562,1.251674305444408 +57270,2022-10-20 06:49:45,287.985,78.1,1316.7891131209958,1.2512737696666656 +57271,2022-10-20 06:49:46,287.985,78.1,1316.7891131209958,1.2512737696666656 +57272,2022-10-20 06:49:47,287.985,78.125,1317.210620519562,1.251674305444408 +57273,2022-10-20 06:49:48,287.985,78.125,1317.210620519562,1.251674305444408 +57274,2022-10-20 06:49:49,287.985,78.125,1317.210620519562,1.251674305444408 +57275,2022-10-20 06:49:50,287.985,78.125,1317.210620519562,1.251674305444408 +57276,2022-10-20 06:49:51,287.985,78.1,1316.7891131209958,1.2512737696666656 +57277,2022-10-20 06:49:52,287.985,78.1,1316.7891131209958,1.2512737696666656 +57278,2022-10-20 06:49:53,287.985,78.1,1316.7891131209958,1.2512737696666656 +57279,2022-10-20 06:49:54,287.985,78.1,1316.7891131209958,1.2512737696666656 +57280,2022-10-20 06:49:55,287.985,78.1,1316.7891131209958,1.2512737696666656 +57281,2022-10-20 06:49:56,287.985,78.1,1316.7891131209958,1.2512737696666656 +57282,2022-10-20 06:49:57,287.985,78.125,1317.210620519562,1.251674305444408 +57283,2022-10-20 06:49:58,287.985,78.125,1317.210620519562,1.251674305444408 +57284,2022-10-20 06:49:59,287.985,78.1,1316.7891131209958,1.2512737696666656 +57285,2022-10-20 06:50:00,287.985,78.1,1316.7891131209958,1.2512737696666656 +57286,2022-10-20 06:50:01,287.985,78.1,1316.7891131209958,1.2512737696666656 +57287,2022-10-20 06:50:02,287.985,78.1,1316.7891131209958,1.2512737696666656 +57288,2022-10-20 06:50:03,287.985,78.1,1316.7891131209958,1.2512737696666656 +57289,2022-10-20 06:50:04,287.985,78.1,1316.7891131209958,1.2512737696666656 +57290,2022-10-20 06:50:05,287.985,78.1,1316.7891131209958,1.2512737696666656 +57291,2022-10-20 06:50:06,287.985,78.1,1316.7891131209958,1.2512737696666656 +57292,2022-10-20 06:50:07,287.985,78.125,1317.210620519562,1.251674305444408 +57293,2022-10-20 06:50:08,287.985,78.125,1317.210620519562,1.251674305444408 +57294,2022-10-20 06:50:09,287.985,78.125,1317.210620519562,1.251674305444408 +57295,2022-10-20 06:50:10,287.985,78.125,1317.210620519562,1.251674305444408 +57296,2022-10-20 06:50:11,287.985,78.15,1317.6321279181286,1.2520748412221505 +57297,2022-10-20 06:50:12,287.985,78.15,1317.6321279181286,1.2520748412221505 +57298,2022-10-20 06:50:13,287.985,78.125,1317.210620519562,1.251674305444408 +57299,2022-10-20 06:50:14,287.985,78.125,1317.210620519562,1.251674305444408 +57300,2022-10-20 06:50:15,287.985,78.125,1317.210620519562,1.251674305444408 +57301,2022-10-20 06:50:16,287.985,78.125,1317.210620519562,1.251674305444408 +57302,2022-10-20 06:50:17,287.985,78.125,1317.210620519562,1.251674305444408 +57303,2022-10-20 06:50:18,287.985,78.125,1317.210620519562,1.251674305444408 +57304,2022-10-20 06:50:19,287.985,78.1,1316.7891131209958,1.2512737696666656 +57305,2022-10-20 06:50:20,287.985,78.1,1316.7891131209958,1.2512737696666656 +57306,2022-10-20 06:50:21,287.985,78.075,1316.3676057224297,1.2508732338889237 +57307,2022-10-20 06:50:22,287.985,78.075,1316.3676057224297,1.2508732338889237 +57308,2022-10-20 06:50:23,287.985,78.075,1316.3676057224297,1.2508732338889237 +57309,2022-10-20 06:50:24,287.985,78.075,1316.3676057224297,1.2508732338889237 +57310,2022-10-20 06:50:25,287.985,78.075,1316.3676057224297,1.2508732338889237 +57311,2022-10-20 06:50:26,287.985,78.075,1316.3676057224297,1.2508732338889237 +57312,2022-10-20 06:50:27,287.985,78.075,1316.3676057224297,1.2508732338889237 +57313,2022-10-20 06:50:28,287.985,78.1,1316.7891131209958,1.2512737696666656 +57314,2022-10-20 06:50:29,287.985,78.075,1316.3676057224297,1.2508732338889237 +57315,2022-10-20 06:50:30,287.985,78.075,1316.3676057224297,1.2508732338889237 +57316,2022-10-20 06:50:31,287.985,78.075,1316.3676057224297,1.2508732338889237 +57317,2022-10-20 06:50:32,287.985,78.075,1316.3676057224297,1.2508732338889237 +57318,2022-10-20 06:50:33,287.985,78.075,1316.3676057224297,1.2508732338889237 +57319,2022-10-20 06:50:34,287.985,78.075,1316.3676057224297,1.2508732338889237 +57320,2022-10-20 06:50:35,287.985,78.075,1316.3676057224297,1.2508732338889237 +57321,2022-10-20 06:50:36,287.985,78.075,1316.3676057224297,1.2508732338889237 +57322,2022-10-20 06:50:37,287.985,78.125,1317.210620519562,1.251674305444408 +57323,2022-10-20 06:50:38,287.985,78.1,1316.7891131209958,1.2512737696666656 +57324,2022-10-20 06:50:39,287.985,78.125,1317.210620519562,1.251674305444408 +57325,2022-10-20 06:50:40,287.985,78.125,1317.210620519562,1.251674305444408 +57326,2022-10-20 06:50:41,287.985,78.1,1316.7891131209958,1.2512737696666656 +57327,2022-10-20 06:50:42,287.985,78.1,1316.7891131209958,1.2512737696666656 +57328,2022-10-20 06:50:43,287.985,78.075,1316.3676057224297,1.2508732338889237 +57329,2022-10-20 06:50:44,287.985,78.075,1316.3676057224297,1.2508732338889237 +57330,2022-10-20 06:50:45,287.92999999999995,78.05,1311.2871021916544,1.2460455050283084 +57331,2022-10-20 06:50:46,287.92999999999995,78.05,1311.2871021916544,1.2460455050283084 +57332,2022-10-20 06:50:47,287.92999999999995,78.05,1311.2871021916544,1.2460455050283084 +57333,2022-10-20 06:50:48,287.92999999999995,78.05,1311.2871021916544,1.2460455050283084 +57334,2022-10-20 06:50:49,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57335,2022-10-20 06:50:50,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57336,2022-10-20 06:50:51,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57337,2022-10-20 06:50:52,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57338,2022-10-20 06:50:53,287.985,78.125,1317.210620519562,1.251674305444408 +57339,2022-10-20 06:50:54,287.985,78.125,1317.210620519562,1.251674305444408 +57340,2022-10-20 06:50:55,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57341,2022-10-20 06:50:56,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57342,2022-10-20 06:50:57,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57343,2022-10-20 06:50:58,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57344,2022-10-20 06:50:59,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57345,2022-10-20 06:51:00,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57346,2022-10-20 06:51:01,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57347,2022-10-20 06:51:02,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57348,2022-10-20 06:51:03,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57349,2022-10-20 06:51:04,287.985,78.1,1316.7891131209958,1.2512737696666656 +57350,2022-10-20 06:51:05,287.92999999999995,78.15,1312.9671625403948,1.2476419758867692 +57351,2022-10-20 06:51:06,287.92999999999995,78.15,1312.9671625403948,1.2476419758867692 +57352,2022-10-20 06:51:07,287.92999999999995,78.15,1312.9671625403948,1.2476419758867692 +57353,2022-10-20 06:51:08,287.92999999999995,78.15,1312.9671625403948,1.2476419758867692 +57354,2022-10-20 06:51:09,287.92999999999995,78.125,1312.5471474532096,1.247242858172154 +57355,2022-10-20 06:51:10,287.92999999999995,78.125,1312.5471474532096,1.247242858172154 +57356,2022-10-20 06:51:11,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57357,2022-10-20 06:51:12,287.92999999999995,78.1,1312.1271323660244,1.2468437404575385 +57358,2022-10-20 06:51:13,287.92999999999995,78.125,1312.5471474532096,1.247242858172154 +57359,2022-10-20 06:51:14,287.92999999999995,78.125,1312.5471474532096,1.247242858172154 +57360,2022-10-20 06:51:15,287.92999999999995,78.15,1312.9671625403948,1.2476419758867692 +57361,2022-10-20 06:51:16,287.985,78.15,1317.6321279181286,1.2520748412221505 +57362,2022-10-20 06:51:17,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57363,2022-10-20 06:51:18,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57364,2022-10-20 06:51:19,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57365,2022-10-20 06:51:20,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57366,2022-10-20 06:51:21,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57367,2022-10-20 06:51:22,287.985,78.175,1318.0536353166947,1.2524753769998922 +57368,2022-10-20 06:51:23,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57369,2022-10-20 06:51:24,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57370,2022-10-20 06:51:25,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57371,2022-10-20 06:51:26,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57372,2022-10-20 06:51:27,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57373,2022-10-20 06:51:28,287.985,78.2,1318.475142715261,1.2528759127776348 +57374,2022-10-20 06:51:29,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57375,2022-10-20 06:51:30,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57376,2022-10-20 06:51:31,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57377,2022-10-20 06:51:32,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57378,2022-10-20 06:51:33,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57379,2022-10-20 06:51:34,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57380,2022-10-20 06:51:35,287.92999999999995,78.225,1314.2272078019496,1.2488393290306143 +57381,2022-10-20 06:51:36,287.92999999999995,78.225,1314.2272078019496,1.2488393290306143 +57382,2022-10-20 06:51:37,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57383,2022-10-20 06:51:38,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57384,2022-10-20 06:51:39,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57385,2022-10-20 06:51:40,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57386,2022-10-20 06:51:41,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57387,2022-10-20 06:51:42,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57388,2022-10-20 06:51:43,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57389,2022-10-20 06:51:44,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57390,2022-10-20 06:51:45,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57391,2022-10-20 06:51:46,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57392,2022-10-20 06:51:47,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57393,2022-10-20 06:51:48,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57394,2022-10-20 06:51:49,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57395,2022-10-20 06:51:50,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57396,2022-10-20 06:51:51,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57397,2022-10-20 06:51:52,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57398,2022-10-20 06:51:53,287.985,78.225,1318.896650113827,1.2532764485553765 +57399,2022-10-20 06:51:54,287.92999999999995,78.225,1314.2272078019496,1.2488393290306143 +57400,2022-10-20 06:51:55,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57401,2022-10-20 06:51:56,287.92999999999995,78.225,1314.2272078019496,1.2488393290306143 +57402,2022-10-20 06:51:57,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57403,2022-10-20 06:51:58,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57404,2022-10-20 06:51:59,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57405,2022-10-20 06:52:00,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57406,2022-10-20 06:52:01,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57407,2022-10-20 06:52:02,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57408,2022-10-20 06:52:03,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57409,2022-10-20 06:52:04,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57410,2022-10-20 06:52:05,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57411,2022-10-20 06:52:06,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57412,2022-10-20 06:52:07,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57413,2022-10-20 06:52:08,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57414,2022-10-20 06:52:09,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57415,2022-10-20 06:52:10,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57416,2022-10-20 06:52:11,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57417,2022-10-20 06:52:12,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57418,2022-10-20 06:52:13,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57419,2022-10-20 06:52:14,287.92999999999995,78.175,1313.3871776275796,1.2480410936013842 +57420,2022-10-20 06:52:15,287.92999999999995,78.225,1314.2272078019496,1.2488393290306143 +57421,2022-10-20 06:52:16,287.92999999999995,78.225,1314.2272078019496,1.2488393290306143 +57422,2022-10-20 06:52:17,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57423,2022-10-20 06:52:18,287.92999999999995,78.2,1313.8071927147648,1.2484402113159994 +57424,2022-10-20 06:52:19,287.92999999999995,78.25,1314.6472228891348,1.2492384467452293 +57425,2022-10-20 06:52:20,287.92999999999995,78.25,1314.6472228891348,1.2492384467452293 +57426,2022-10-20 06:52:21,287.92999999999995,78.25,1314.6472228891348,1.2492384467452293 +57427,2022-10-20 06:52:22,287.92999999999995,78.25,1314.6472228891348,1.2492384467452293 +57428,2022-10-20 06:52:23,287.92999999999995,78.275,1315.0672379763198,1.2496375644598443 +57429,2022-10-20 06:52:24,287.92999999999995,78.275,1315.0672379763198,1.2496375644598443 +57430,2022-10-20 06:52:25,287.92999999999995,78.275,1315.0672379763198,1.2496375644598443 +57431,2022-10-20 06:52:26,287.92999999999995,78.275,1315.0672379763198,1.2496375644598443 +57432,2022-10-20 06:52:27,287.92999999999995,78.275,1315.0672379763198,1.2496375644598443 +57433,2022-10-20 06:52:28,287.92999999999995,78.275,1315.0672379763198,1.2496375644598443 +57434,2022-10-20 06:52:29,287.92999999999995,78.25,1314.6472228891348,1.2492384467452293 +57435,2022-10-20 06:52:30,287.92999999999995,78.25,1314.6472228891348,1.2492384467452293 +57436,2022-10-20 06:52:31,287.92999999999995,78.225,1314.2272078019496,1.2488393290306143 +57437,2022-10-20 06:52:32,287.92999999999995,78.25,1314.6472228891348,1.2492384467452293 +57438,2022-10-20 06:52:33,287.92999999999995,78.275,1315.0672379763198,1.2496375644598443 +57439,2022-10-20 06:52:34,287.92999999999995,78.25,1314.6472228891348,1.2492384467452293 +57440,2022-10-20 06:52:35,287.92999999999995,78.25,1314.6472228891348,1.2492384467452293 +57441,2022-10-20 06:52:36,287.92999999999995,78.275,1315.0672379763198,1.2496375644598443 +57442,2022-10-20 06:52:37,287.92999999999995,78.275,1315.0672379763198,1.2496375644598443 +57443,2022-10-20 06:52:38,287.92999999999995,78.275,1315.0672379763198,1.2496375644598443 +57444,2022-10-20 06:52:39,287.92999999999995,78.25,1314.6472228891348,1.2492384467452293 +57445,2022-10-20 06:52:40,287.92999999999995,78.275,1315.0672379763198,1.2496375644598443 +57446,2022-10-20 06:52:41,287.92999999999995,78.3,1315.4872530635048,1.2500366821744595 +57447,2022-10-20 06:52:42,287.92999999999995,78.3,1315.4872530635048,1.2500366821744595 +57448,2022-10-20 06:52:43,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57449,2022-10-20 06:52:44,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57450,2022-10-20 06:52:45,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57451,2022-10-20 06:52:46,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57452,2022-10-20 06:52:47,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57453,2022-10-20 06:52:48,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57454,2022-10-20 06:52:49,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57455,2022-10-20 06:52:50,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57456,2022-10-20 06:52:51,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57457,2022-10-20 06:52:52,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57458,2022-10-20 06:52:53,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57459,2022-10-20 06:52:54,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57460,2022-10-20 06:52:55,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57461,2022-10-20 06:52:56,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57462,2022-10-20 06:52:57,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57463,2022-10-20 06:52:58,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57464,2022-10-20 06:52:59,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57465,2022-10-20 06:53:00,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57466,2022-10-20 06:53:01,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57467,2022-10-20 06:53:02,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57468,2022-10-20 06:53:03,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57469,2022-10-20 06:53:04,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57470,2022-10-20 06:53:05,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57471,2022-10-20 06:53:06,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57472,2022-10-20 06:53:07,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57473,2022-10-20 06:53:08,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57474,2022-10-20 06:53:09,287.985,78.35000000000001,1321.0041871066587,1.255279127444088 +57475,2022-10-20 06:53:10,287.985,78.35000000000001,1321.0041871066587,1.255279127444088 +57476,2022-10-20 06:53:11,287.985,78.35000000000001,1321.0041871066587,1.255279127444088 +57477,2022-10-20 06:53:12,287.985,78.35000000000001,1321.0041871066587,1.255279127444088 +57478,2022-10-20 06:53:13,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57479,2022-10-20 06:53:14,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57480,2022-10-20 06:53:15,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57481,2022-10-20 06:53:16,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57482,2022-10-20 06:53:17,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57483,2022-10-20 06:53:18,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57484,2022-10-20 06:53:19,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57485,2022-10-20 06:53:20,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57486,2022-10-20 06:53:21,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57487,2022-10-20 06:53:22,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57488,2022-10-20 06:53:23,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57489,2022-10-20 06:53:24,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57490,2022-10-20 06:53:25,287.92999999999995,78.3,1315.4872530635048,1.2500366821744595 +57491,2022-10-20 06:53:26,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57492,2022-10-20 06:53:27,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57493,2022-10-20 06:53:28,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57494,2022-10-20 06:53:29,287.92999999999995,78.3,1315.4872530635048,1.2500366821744595 +57495,2022-10-20 06:53:30,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57496,2022-10-20 06:53:31,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57497,2022-10-20 06:53:32,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57498,2022-10-20 06:53:33,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57499,2022-10-20 06:53:34,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57500,2022-10-20 06:53:35,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57501,2022-10-20 06:53:36,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57502,2022-10-20 06:53:37,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57503,2022-10-20 06:53:38,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57504,2022-10-20 06:53:39,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57505,2022-10-20 06:53:40,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57506,2022-10-20 06:53:41,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57507,2022-10-20 06:53:42,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57508,2022-10-20 06:53:43,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57509,2022-10-20 06:53:44,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57510,2022-10-20 06:53:45,287.92999999999995,78.325,1315.9072681506898,1.2504357998890745 +57511,2022-10-20 06:53:46,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57512,2022-10-20 06:53:47,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57513,2022-10-20 06:53:48,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57514,2022-10-20 06:53:49,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57515,2022-10-20 06:53:50,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57516,2022-10-20 06:53:51,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57517,2022-10-20 06:53:52,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57518,2022-10-20 06:53:53,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57519,2022-10-20 06:53:54,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57520,2022-10-20 06:53:55,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57521,2022-10-20 06:53:56,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57522,2022-10-20 06:53:57,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57523,2022-10-20 06:53:58,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57524,2022-10-20 06:53:59,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57525,2022-10-20 06:54:00,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57526,2022-10-20 06:54:01,287.92999999999995,78.35000000000001,1316.327283237875,1.25083491760369 +57527,2022-10-20 06:54:02,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57528,2022-10-20 06:54:03,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57529,2022-10-20 06:54:04,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57530,2022-10-20 06:54:05,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57531,2022-10-20 06:54:06,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57532,2022-10-20 06:54:07,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57533,2022-10-20 06:54:08,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57534,2022-10-20 06:54:09,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57535,2022-10-20 06:54:10,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57536,2022-10-20 06:54:11,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57537,2022-10-20 06:54:12,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57538,2022-10-20 06:54:13,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57539,2022-10-20 06:54:14,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57540,2022-10-20 06:54:15,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57541,2022-10-20 06:54:16,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57542,2022-10-20 06:54:17,287.92999999999995,78.375,1316.7472983250598,1.2512340353183047 +57543,2022-10-20 06:54:18,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57544,2022-10-20 06:54:19,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57545,2022-10-20 06:54:20,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57546,2022-10-20 06:54:21,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57547,2022-10-20 06:54:22,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57548,2022-10-20 06:54:23,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57549,2022-10-20 06:54:24,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57550,2022-10-20 06:54:25,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57551,2022-10-20 06:54:26,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57552,2022-10-20 06:54:27,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57553,2022-10-20 06:54:28,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57554,2022-10-20 06:54:29,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57555,2022-10-20 06:54:30,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57556,2022-10-20 06:54:31,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57557,2022-10-20 06:54:32,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57558,2022-10-20 06:54:33,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57559,2022-10-20 06:54:34,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57560,2022-10-20 06:54:35,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57561,2022-10-20 06:54:36,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57562,2022-10-20 06:54:37,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57563,2022-10-20 06:54:38,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57564,2022-10-20 06:54:39,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57565,2022-10-20 06:54:40,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57566,2022-10-20 06:54:41,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57567,2022-10-20 06:54:42,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57568,2022-10-20 06:54:43,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57569,2022-10-20 06:54:44,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57570,2022-10-20 06:54:45,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57571,2022-10-20 06:54:46,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57572,2022-10-20 06:54:47,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57573,2022-10-20 06:54:48,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57574,2022-10-20 06:54:49,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57575,2022-10-20 06:54:50,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57576,2022-10-20 06:54:51,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57577,2022-10-20 06:54:52,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57578,2022-10-20 06:54:53,287.92999999999995,78.4,1317.167313412245,1.25163315303292 +57579,2022-10-20 06:54:54,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57580,2022-10-20 06:54:55,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57581,2022-10-20 06:54:56,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57582,2022-10-20 06:54:57,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57583,2022-10-20 06:54:58,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57584,2022-10-20 06:54:59,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57585,2022-10-20 06:55:00,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57586,2022-10-20 06:55:01,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57587,2022-10-20 06:55:02,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57588,2022-10-20 06:55:03,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57589,2022-10-20 06:55:04,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57590,2022-10-20 06:55:05,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57591,2022-10-20 06:55:06,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57592,2022-10-20 06:55:07,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57593,2022-10-20 06:55:08,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57594,2022-10-20 06:55:09,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57595,2022-10-20 06:55:10,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57596,2022-10-20 06:55:11,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57597,2022-10-20 06:55:12,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57598,2022-10-20 06:55:13,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57599,2022-10-20 06:55:14,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57600,2022-10-20 06:55:15,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57601,2022-10-20 06:55:16,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57602,2022-10-20 06:55:17,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57603,2022-10-20 06:55:18,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57604,2022-10-20 06:55:19,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57605,2022-10-20 06:55:20,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57606,2022-10-20 06:55:21,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57607,2022-10-20 06:55:22,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57608,2022-10-20 06:55:23,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57609,2022-10-20 06:55:24,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57610,2022-10-20 06:55:25,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57611,2022-10-20 06:55:26,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57612,2022-10-20 06:55:27,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57613,2022-10-20 06:55:28,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57614,2022-10-20 06:55:29,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57615,2022-10-20 06:55:30,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57616,2022-10-20 06:55:31,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57617,2022-10-20 06:55:32,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57618,2022-10-20 06:55:33,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57619,2022-10-20 06:55:34,287.92999999999995,78.525,1319.2673888481702,1.2536287416059955 +57620,2022-10-20 06:55:35,287.92999999999995,78.525,1319.2673888481702,1.2536287416059955 +57621,2022-10-20 06:55:36,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57622,2022-10-20 06:55:37,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57623,2022-10-20 06:55:38,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57624,2022-10-20 06:55:39,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57625,2022-10-20 06:55:40,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57626,2022-10-20 06:55:41,287.92999999999995,78.42499999999998,1317.5873284994295,1.2520322707475346 +57627,2022-10-20 06:55:42,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57628,2022-10-20 06:55:43,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57629,2022-10-20 06:55:44,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57630,2022-10-20 06:55:45,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57631,2022-10-20 06:55:46,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57632,2022-10-20 06:55:47,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57633,2022-10-20 06:55:48,287.875,78.47500000000001,1313.7575929691943,1.2483930793493114 +57634,2022-10-20 06:55:49,287.875,78.47500000000001,1313.7575929691943,1.2483930793493114 +57635,2022-10-20 06:55:50,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57636,2022-10-20 06:55:51,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57637,2022-10-20 06:55:52,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57638,2022-10-20 06:55:53,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57639,2022-10-20 06:55:54,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57640,2022-10-20 06:55:55,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57641,2022-10-20 06:55:56,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57642,2022-10-20 06:55:57,287.92999999999995,78.45,1318.007343586615,1.25243138846215 +57643,2022-10-20 06:55:58,287.92999999999995,78.47500000000001,1318.4273586738002,1.2528305061767653 +57644,2022-10-20 06:55:59,287.875,78.47500000000001,1313.7575929691943,1.2483930793493114 +57645,2022-10-20 06:56:00,287.875,78.49999999999999,1314.1761203960716,1.2487907834204641 +57646,2022-10-20 06:56:01,287.875,78.49999999999999,1314.1761203960716,1.2487907834204641 +57647,2022-10-20 06:56:02,287.875,78.49999999999999,1314.1761203960716,1.2487907834204641 +57648,2022-10-20 06:56:03,287.875,78.49999999999999,1314.1761203960716,1.2487907834204641 +57649,2022-10-20 06:56:04,287.875,78.47500000000001,1313.7575929691943,1.2483930793493114 +57650,2022-10-20 06:56:05,287.875,78.47500000000001,1313.7575929691943,1.2483930793493114 +57651,2022-10-20 06:56:06,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57652,2022-10-20 06:56:07,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57653,2022-10-20 06:56:08,287.92999999999995,78.49999999999999,1318.8473737609847,1.2532296238913798 +57654,2022-10-20 06:56:09,287.92999999999995,78.525,1319.2673888481702,1.2536287416059955 +57655,2022-10-20 06:56:10,287.875,78.525,1314.5946478229496,1.2491884874916173 +57656,2022-10-20 06:56:11,287.875,78.525,1314.5946478229496,1.2491884874916173 +57657,2022-10-20 06:56:12,287.875,78.525,1314.5946478229496,1.2491884874916173 +57658,2022-10-20 06:56:13,287.875,78.525,1314.5946478229496,1.2491884874916173 +57659,2022-10-20 06:56:14,287.875,78.525,1314.5946478229496,1.2491884874916173 +57660,2022-10-20 06:56:15,287.875,78.525,1314.5946478229496,1.2491884874916173 +57661,2022-10-20 06:56:16,287.875,78.525,1314.5946478229496,1.2491884874916173 +57662,2022-10-20 06:56:17,287.875,78.525,1314.5946478229496,1.2491884874916173 +57663,2022-10-20 06:56:18,287.92999999999995,78.525,1319.2673888481702,1.2536287416059955 +57664,2022-10-20 06:56:19,287.92999999999995,78.525,1319.2673888481702,1.2536287416059955 +57665,2022-10-20 06:56:20,287.875,78.525,1314.5946478229496,1.2491884874916173 +57666,2022-10-20 06:56:21,287.875,78.525,1314.5946478229496,1.2491884874916173 +57667,2022-10-20 06:56:22,287.875,78.525,1314.5946478229496,1.2491884874916173 +57668,2022-10-20 06:56:23,287.875,78.525,1314.5946478229496,1.2491884874916173 +57669,2022-10-20 06:56:24,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57670,2022-10-20 06:56:25,287.92999999999995,78.57499999999999,1320.10741902254,1.2544269770352254 +57671,2022-10-20 06:56:26,287.92999999999995,78.57499999999999,1320.10741902254,1.2544269770352254 +57672,2022-10-20 06:56:27,287.92999999999995,78.57499999999999,1320.10741902254,1.2544269770352254 +57673,2022-10-20 06:56:28,287.92999999999995,78.57499999999999,1320.10741902254,1.2544269770352254 +57674,2022-10-20 06:56:29,287.92999999999995,78.57499999999999,1320.10741902254,1.2544269770352254 +57675,2022-10-20 06:56:30,287.92999999999995,78.55000000000001,1319.6874039353552,1.2540278593206107 +57676,2022-10-20 06:56:31,287.92999999999995,78.55000000000001,1319.6874039353552,1.2540278593206107 +57677,2022-10-20 06:56:32,287.92999999999995,78.55000000000001,1319.6874039353552,1.2540278593206107 +57678,2022-10-20 06:56:33,287.92999999999995,78.55000000000001,1319.6874039353552,1.2540278593206107 +57679,2022-10-20 06:56:34,287.92999999999995,78.57499999999999,1320.10741902254,1.2544269770352254 +57680,2022-10-20 06:56:35,287.92999999999995,78.57499999999999,1320.10741902254,1.2544269770352254 +57681,2022-10-20 06:56:36,287.92999999999995,78.57499999999999,1320.10741902254,1.2544269770352254 +57682,2022-10-20 06:56:37,287.92999999999995,78.60000000000001,1320.5274341097252,1.2548260947498409 +57683,2022-10-20 06:56:38,287.92999999999995,78.60000000000001,1320.5274341097252,1.2548260947498409 +57684,2022-10-20 06:56:39,287.92999999999995,78.60000000000001,1320.5274341097252,1.2548260947498409 +57685,2022-10-20 06:56:40,287.92999999999995,78.60000000000001,1320.5274341097252,1.2548260947498409 +57686,2022-10-20 06:56:41,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57687,2022-10-20 06:56:42,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57688,2022-10-20 06:56:43,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57689,2022-10-20 06:56:44,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57690,2022-10-20 06:56:45,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57691,2022-10-20 06:56:46,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57692,2022-10-20 06:56:47,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57693,2022-10-20 06:56:48,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57694,2022-10-20 06:56:49,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57695,2022-10-20 06:56:50,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57696,2022-10-20 06:56:51,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57697,2022-10-20 06:56:52,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57698,2022-10-20 06:56:53,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57699,2022-10-20 06:56:54,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57700,2022-10-20 06:56:55,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57701,2022-10-20 06:56:56,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57702,2022-10-20 06:56:57,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57703,2022-10-20 06:56:58,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57704,2022-10-20 06:56:59,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57705,2022-10-20 06:57:00,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57706,2022-10-20 06:57:01,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57707,2022-10-20 06:57:02,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57708,2022-10-20 06:57:03,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57709,2022-10-20 06:57:04,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57710,2022-10-20 06:57:05,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57711,2022-10-20 06:57:06,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57712,2022-10-20 06:57:07,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57713,2022-10-20 06:57:08,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57714,2022-10-20 06:57:09,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +57715,2022-10-20 06:57:10,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57716,2022-10-20 06:57:11,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +57717,2022-10-20 06:57:12,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +57718,2022-10-20 06:57:13,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57719,2022-10-20 06:57:14,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57720,2022-10-20 06:57:15,287.92999999999995,78.67500000000001,1321.7874793712804,1.256023447893686 +57721,2022-10-20 06:57:16,287.92999999999995,78.69999999999999,1322.2074944584651,1.2564225656083008 +57722,2022-10-20 06:57:17,287.92999999999995,78.725,1322.6275095456501,1.256821683322916 +57723,2022-10-20 06:57:18,287.875,78.725,1317.9428672379713,1.2523701200608413 +57724,2022-10-20 06:57:19,287.875,78.725,1317.9428672379713,1.2523701200608413 +57725,2022-10-20 06:57:20,287.875,78.725,1317.9428672379713,1.2523701200608413 +57726,2022-10-20 06:57:21,287.875,78.725,1317.9428672379713,1.2523701200608413 +57727,2022-10-20 06:57:22,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +57728,2022-10-20 06:57:23,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +57729,2022-10-20 06:57:24,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57730,2022-10-20 06:57:25,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57731,2022-10-20 06:57:26,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +57732,2022-10-20 06:57:27,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +57733,2022-10-20 06:57:28,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57734,2022-10-20 06:57:29,287.92999999999995,78.67500000000001,1321.7874793712804,1.256023447893686 +57735,2022-10-20 06:57:30,287.92999999999995,78.69999999999999,1322.2074944584651,1.2564225656083008 +57736,2022-10-20 06:57:31,287.92999999999995,78.69999999999999,1322.2074944584651,1.2564225656083008 +57737,2022-10-20 06:57:32,287.92999999999995,78.67500000000001,1321.7874793712804,1.256023447893686 +57738,2022-10-20 06:57:33,287.92999999999995,78.67500000000001,1321.7874793712804,1.256023447893686 +57739,2022-10-20 06:57:34,287.92999999999995,78.67500000000001,1321.7874793712804,1.256023447893686 +57740,2022-10-20 06:57:35,287.92999999999995,78.67500000000001,1321.7874793712804,1.256023447893686 +57741,2022-10-20 06:57:36,287.92999999999995,78.67500000000001,1321.7874793712804,1.256023447893686 +57742,2022-10-20 06:57:37,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57743,2022-10-20 06:57:38,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57744,2022-10-20 06:57:39,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57745,2022-10-20 06:57:40,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57746,2022-10-20 06:57:41,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57747,2022-10-20 06:57:42,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57748,2022-10-20 06:57:43,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57749,2022-10-20 06:57:44,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57750,2022-10-20 06:57:45,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57751,2022-10-20 06:57:46,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57752,2022-10-20 06:57:47,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57753,2022-10-20 06:57:48,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57754,2022-10-20 06:57:49,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57755,2022-10-20 06:57:50,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57756,2022-10-20 06:57:51,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57757,2022-10-20 06:57:52,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57758,2022-10-20 06:57:53,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57759,2022-10-20 06:57:54,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57760,2022-10-20 06:57:55,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57761,2022-10-20 06:57:56,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57762,2022-10-20 06:57:57,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57763,2022-10-20 06:57:58,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57764,2022-10-20 06:57:59,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57765,2022-10-20 06:58:00,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57766,2022-10-20 06:58:01,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57767,2022-10-20 06:58:02,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57768,2022-10-20 06:58:03,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57769,2022-10-20 06:58:04,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57770,2022-10-20 06:58:05,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57771,2022-10-20 06:58:06,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57772,2022-10-20 06:58:07,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57773,2022-10-20 06:58:08,287.92999999999995,78.60000000000001,1320.5274341097252,1.2548260947498409 +57774,2022-10-20 06:58:09,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57775,2022-10-20 06:58:10,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57776,2022-10-20 06:58:11,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57777,2022-10-20 06:58:12,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57778,2022-10-20 06:58:13,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57779,2022-10-20 06:58:14,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57780,2022-10-20 06:58:15,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57781,2022-10-20 06:58:16,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57782,2022-10-20 06:58:17,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57783,2022-10-20 06:58:18,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57784,2022-10-20 06:58:19,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57785,2022-10-20 06:58:20,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57786,2022-10-20 06:58:21,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57787,2022-10-20 06:58:22,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57788,2022-10-20 06:58:23,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57789,2022-10-20 06:58:24,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57790,2022-10-20 06:58:25,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57791,2022-10-20 06:58:26,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57792,2022-10-20 06:58:27,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57793,2022-10-20 06:58:28,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57794,2022-10-20 06:58:29,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57795,2022-10-20 06:58:30,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57796,2022-10-20 06:58:31,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57797,2022-10-20 06:58:32,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57798,2022-10-20 06:58:33,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57799,2022-10-20 06:58:34,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57800,2022-10-20 06:58:35,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57801,2022-10-20 06:58:36,287.875,78.525,1314.5946478229496,1.2491884874916173 +57802,2022-10-20 06:58:37,287.875,78.525,1314.5946478229496,1.2491884874916173 +57803,2022-10-20 06:58:38,287.875,78.525,1314.5946478229496,1.2491884874916173 +57804,2022-10-20 06:58:39,287.875,78.525,1314.5946478229496,1.2491884874916173 +57805,2022-10-20 06:58:40,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57806,2022-10-20 06:58:41,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57807,2022-10-20 06:58:42,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57808,2022-10-20 06:58:43,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57809,2022-10-20 06:58:44,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57810,2022-10-20 06:58:45,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57811,2022-10-20 06:58:46,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57812,2022-10-20 06:58:47,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57813,2022-10-20 06:58:48,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57814,2022-10-20 06:58:49,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57815,2022-10-20 06:58:50,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57816,2022-10-20 06:58:51,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57817,2022-10-20 06:58:52,287.92999999999995,78.57499999999999,1320.10741902254,1.2544269770352254 +57818,2022-10-20 06:58:53,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57819,2022-10-20 06:58:54,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57820,2022-10-20 06:58:55,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57821,2022-10-20 06:58:56,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57822,2022-10-20 06:58:57,287.875,78.55000000000001,1315.0131752498276,1.2495861915627706 +57823,2022-10-20 06:58:58,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57824,2022-10-20 06:58:59,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57825,2022-10-20 06:59:00,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57826,2022-10-20 06:59:01,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57827,2022-10-20 06:59:02,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57828,2022-10-20 06:59:03,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57829,2022-10-20 06:59:04,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57830,2022-10-20 06:59:05,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57831,2022-10-20 06:59:06,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57832,2022-10-20 06:59:07,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57833,2022-10-20 06:59:08,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57834,2022-10-20 06:59:09,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57835,2022-10-20 06:59:10,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57836,2022-10-20 06:59:11,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57837,2022-10-20 06:59:12,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57838,2022-10-20 06:59:13,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57839,2022-10-20 06:59:14,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57840,2022-10-20 06:59:15,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57841,2022-10-20 06:59:16,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57842,2022-10-20 06:59:17,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57843,2022-10-20 06:59:18,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57844,2022-10-20 06:59:19,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +57845,2022-10-20 06:59:20,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57846,2022-10-20 06:59:21,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57847,2022-10-20 06:59:22,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57848,2022-10-20 06:59:23,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57849,2022-10-20 06:59:24,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57850,2022-10-20 06:59:25,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57851,2022-10-20 06:59:26,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57852,2022-10-20 06:59:27,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57853,2022-10-20 06:59:28,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57854,2022-10-20 06:59:29,287.92999999999995,78.64999999999999,1321.367464284095,1.2556243301790706 +57855,2022-10-20 06:59:30,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57856,2022-10-20 06:59:31,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57857,2022-10-20 06:59:32,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57858,2022-10-20 06:59:33,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57859,2022-10-20 06:59:34,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57860,2022-10-20 06:59:35,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57861,2022-10-20 06:59:36,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57862,2022-10-20 06:59:37,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57863,2022-10-20 06:59:38,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57864,2022-10-20 06:59:39,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57865,2022-10-20 06:59:40,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57866,2022-10-20 06:59:41,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57867,2022-10-20 06:59:42,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57868,2022-10-20 06:59:43,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57869,2022-10-20 06:59:44,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57870,2022-10-20 06:59:45,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57871,2022-10-20 06:59:46,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57872,2022-10-20 06:59:47,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57873,2022-10-20 06:59:48,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57874,2022-10-20 06:59:49,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57875,2022-10-20 06:59:50,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57876,2022-10-20 06:59:51,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57877,2022-10-20 06:59:52,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57878,2022-10-20 06:59:53,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57879,2022-10-20 06:59:54,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57880,2022-10-20 06:59:55,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57881,2022-10-20 06:59:56,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57882,2022-10-20 06:59:57,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57883,2022-10-20 06:59:58,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57884,2022-10-20 06:59:59,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57885,2022-10-20 07:00:00,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57886,2022-10-20 07:00:01,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57887,2022-10-20 07:00:02,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57888,2022-10-20 07:00:03,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57889,2022-10-20 07:00:04,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57890,2022-10-20 07:00:05,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57891,2022-10-20 07:00:06,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57892,2022-10-20 07:00:07,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57893,2022-10-20 07:00:08,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57894,2022-10-20 07:00:09,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57895,2022-10-20 07:00:10,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57896,2022-10-20 07:00:11,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57897,2022-10-20 07:00:12,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57898,2022-10-20 07:00:13,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57899,2022-10-20 07:00:14,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57900,2022-10-20 07:00:15,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57901,2022-10-20 07:00:16,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57902,2022-10-20 07:00:17,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57903,2022-10-20 07:00:18,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57904,2022-10-20 07:00:19,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57905,2022-10-20 07:00:20,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57906,2022-10-20 07:00:21,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57907,2022-10-20 07:00:22,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57908,2022-10-20 07:00:23,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57909,2022-10-20 07:00:24,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57910,2022-10-20 07:00:25,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57911,2022-10-20 07:00:26,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57912,2022-10-20 07:00:27,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57913,2022-10-20 07:00:28,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57914,2022-10-20 07:00:29,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57915,2022-10-20 07:00:30,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57916,2022-10-20 07:00:31,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57917,2022-10-20 07:00:32,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57918,2022-10-20 07:00:33,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57919,2022-10-20 07:00:34,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57920,2022-10-20 07:00:35,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57921,2022-10-20 07:00:36,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57922,2022-10-20 07:00:37,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57923,2022-10-20 07:00:38,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57924,2022-10-20 07:00:39,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57925,2022-10-20 07:00:40,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57926,2022-10-20 07:00:41,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57927,2022-10-20 07:00:42,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57928,2022-10-20 07:00:43,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57929,2022-10-20 07:00:44,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57930,2022-10-20 07:00:45,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57931,2022-10-20 07:00:46,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57932,2022-10-20 07:00:47,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57933,2022-10-20 07:00:48,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57934,2022-10-20 07:00:49,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57935,2022-10-20 07:00:50,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57936,2022-10-20 07:00:51,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57937,2022-10-20 07:00:52,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57938,2022-10-20 07:00:53,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +57939,2022-10-20 07:00:54,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57940,2022-10-20 07:00:55,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57941,2022-10-20 07:00:56,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57942,2022-10-20 07:00:57,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57943,2022-10-20 07:00:58,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57944,2022-10-20 07:00:59,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57945,2022-10-20 07:01:00,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57946,2022-10-20 07:01:01,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57947,2022-10-20 07:01:02,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57948,2022-10-20 07:01:03,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57949,2022-10-20 07:01:04,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57950,2022-10-20 07:01:05,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57951,2022-10-20 07:01:06,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57952,2022-10-20 07:01:07,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57953,2022-10-20 07:01:08,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57954,2022-10-20 07:01:09,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57955,2022-10-20 07:01:10,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57956,2022-10-20 07:01:11,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57957,2022-10-20 07:01:12,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57958,2022-10-20 07:01:13,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57959,2022-10-20 07:01:14,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57960,2022-10-20 07:01:15,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +57961,2022-10-20 07:01:16,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57962,2022-10-20 07:01:17,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57963,2022-10-20 07:01:18,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57964,2022-10-20 07:01:19,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57965,2022-10-20 07:01:20,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57966,2022-10-20 07:01:21,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57967,2022-10-20 07:01:22,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57968,2022-10-20 07:01:23,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57969,2022-10-20 07:01:24,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57970,2022-10-20 07:01:25,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57971,2022-10-20 07:01:26,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57972,2022-10-20 07:01:27,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57973,2022-10-20 07:01:28,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57974,2022-10-20 07:01:29,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57975,2022-10-20 07:01:30,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57976,2022-10-20 07:01:31,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57977,2022-10-20 07:01:32,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57978,2022-10-20 07:01:33,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57979,2022-10-20 07:01:34,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57980,2022-10-20 07:01:35,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57981,2022-10-20 07:01:36,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57982,2022-10-20 07:01:37,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57983,2022-10-20 07:01:38,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57984,2022-10-20 07:01:39,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57985,2022-10-20 07:01:40,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57986,2022-10-20 07:01:41,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57987,2022-10-20 07:01:42,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +57988,2022-10-20 07:01:43,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57989,2022-10-20 07:01:44,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57990,2022-10-20 07:01:45,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57991,2022-10-20 07:01:46,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57992,2022-10-20 07:01:47,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57993,2022-10-20 07:01:48,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57994,2022-10-20 07:01:49,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57995,2022-10-20 07:01:50,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57996,2022-10-20 07:01:51,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +57997,2022-10-20 07:01:52,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57998,2022-10-20 07:01:53,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +57999,2022-10-20 07:01:54,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58000,2022-10-20 07:01:55,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58001,2022-10-20 07:01:56,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58002,2022-10-20 07:01:57,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58003,2022-10-20 07:01:58,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58004,2022-10-20 07:01:59,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58005,2022-10-20 07:02:00,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58006,2022-10-20 07:02:01,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58007,2022-10-20 07:02:02,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58008,2022-10-20 07:02:03,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58009,2022-10-20 07:02:04,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58010,2022-10-20 07:02:05,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58011,2022-10-20 07:02:06,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58012,2022-10-20 07:02:07,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58013,2022-10-20 07:02:08,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58014,2022-10-20 07:02:09,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58015,2022-10-20 07:02:10,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58016,2022-10-20 07:02:11,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58017,2022-10-20 07:02:12,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +58018,2022-10-20 07:02:13,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +58019,2022-10-20 07:02:14,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58020,2022-10-20 07:02:15,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58021,2022-10-20 07:02:16,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58022,2022-10-20 07:02:17,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58023,2022-10-20 07:02:18,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58024,2022-10-20 07:02:19,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58025,2022-10-20 07:02:20,287.82,78.69999999999999,1312.8557877433673,1.2475361424159925 +58026,2022-10-20 07:02:21,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +58027,2022-10-20 07:02:22,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +58028,2022-10-20 07:02:23,287.82,78.69999999999999,1312.8557877433673,1.2475361424159925 +58029,2022-10-20 07:02:24,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58030,2022-10-20 07:02:25,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58031,2022-10-20 07:02:26,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58032,2022-10-20 07:02:27,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58033,2022-10-20 07:02:28,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58034,2022-10-20 07:02:29,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58035,2022-10-20 07:02:30,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58036,2022-10-20 07:02:31,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58037,2022-10-20 07:02:32,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58038,2022-10-20 07:02:33,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58039,2022-10-20 07:02:34,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +58040,2022-10-20 07:02:35,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +58041,2022-10-20 07:02:36,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58042,2022-10-20 07:02:37,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58043,2022-10-20 07:02:38,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58044,2022-10-20 07:02:39,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58045,2022-10-20 07:02:40,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58046,2022-10-20 07:02:41,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58047,2022-10-20 07:02:42,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58048,2022-10-20 07:02:43,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58049,2022-10-20 07:02:44,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58050,2022-10-20 07:02:45,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58051,2022-10-20 07:02:46,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58052,2022-10-20 07:02:47,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58053,2022-10-20 07:02:48,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58054,2022-10-20 07:02:49,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58055,2022-10-20 07:02:50,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58056,2022-10-20 07:02:51,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58057,2022-10-20 07:02:52,287.82,78.67500000000001,1312.4387433381123,1.2471398475804094 +58058,2022-10-20 07:02:53,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58059,2022-10-20 07:02:54,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58060,2022-10-20 07:02:55,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58061,2022-10-20 07:02:56,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58062,2022-10-20 07:02:57,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58063,2022-10-20 07:02:58,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58064,2022-10-20 07:02:59,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58065,2022-10-20 07:03:00,287.82,78.67500000000001,1312.4387433381123,1.2471398475804094 +58066,2022-10-20 07:03:01,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58067,2022-10-20 07:03:02,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58068,2022-10-20 07:03:03,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58069,2022-10-20 07:03:04,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58070,2022-10-20 07:03:05,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58071,2022-10-20 07:03:06,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58072,2022-10-20 07:03:07,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58073,2022-10-20 07:03:08,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58074,2022-10-20 07:03:09,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58075,2022-10-20 07:03:10,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58076,2022-10-20 07:03:11,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58077,2022-10-20 07:03:12,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58078,2022-10-20 07:03:13,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58079,2022-10-20 07:03:14,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58080,2022-10-20 07:03:15,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58081,2022-10-20 07:03:16,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58082,2022-10-20 07:03:17,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58083,2022-10-20 07:03:18,287.82,78.67500000000001,1312.4387433381123,1.2471398475804094 +58084,2022-10-20 07:03:19,287.82,78.67500000000001,1312.4387433381123,1.2471398475804094 +58085,2022-10-20 07:03:20,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58086,2022-10-20 07:03:21,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58087,2022-10-20 07:03:22,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58088,2022-10-20 07:03:23,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58089,2022-10-20 07:03:24,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58090,2022-10-20 07:03:25,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58091,2022-10-20 07:03:26,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58092,2022-10-20 07:03:27,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58093,2022-10-20 07:03:28,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58094,2022-10-20 07:03:29,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58095,2022-10-20 07:03:30,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58096,2022-10-20 07:03:31,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58097,2022-10-20 07:03:32,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58098,2022-10-20 07:03:33,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58099,2022-10-20 07:03:34,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58100,2022-10-20 07:03:35,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +58101,2022-10-20 07:03:36,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58102,2022-10-20 07:03:37,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58103,2022-10-20 07:03:38,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58104,2022-10-20 07:03:39,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +58105,2022-10-20 07:03:40,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58106,2022-10-20 07:03:41,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58107,2022-10-20 07:03:42,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58108,2022-10-20 07:03:43,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58109,2022-10-20 07:03:44,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58110,2022-10-20 07:03:45,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58111,2022-10-20 07:03:46,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58112,2022-10-20 07:03:47,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58113,2022-10-20 07:03:48,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58114,2022-10-20 07:03:49,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58115,2022-10-20 07:03:50,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58116,2022-10-20 07:03:51,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58117,2022-10-20 07:03:52,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58118,2022-10-20 07:03:53,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58119,2022-10-20 07:03:54,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58120,2022-10-20 07:03:55,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58121,2022-10-20 07:03:56,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58122,2022-10-20 07:03:57,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58123,2022-10-20 07:03:58,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58124,2022-10-20 07:03:59,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58125,2022-10-20 07:04:00,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +58126,2022-10-20 07:04:01,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58127,2022-10-20 07:04:02,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58128,2022-10-20 07:04:03,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58129,2022-10-20 07:04:04,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58130,2022-10-20 07:04:05,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58131,2022-10-20 07:04:06,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58132,2022-10-20 07:04:07,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58133,2022-10-20 07:04:08,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58134,2022-10-20 07:04:09,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58135,2022-10-20 07:04:10,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +58136,2022-10-20 07:04:11,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58137,2022-10-20 07:04:12,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58138,2022-10-20 07:04:13,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58139,2022-10-20 07:04:14,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58140,2022-10-20 07:04:15,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58141,2022-10-20 07:04:16,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58142,2022-10-20 07:04:17,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58143,2022-10-20 07:04:18,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58144,2022-10-20 07:04:19,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58145,2022-10-20 07:04:20,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +58146,2022-10-20 07:04:21,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58147,2022-10-20 07:04:22,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58148,2022-10-20 07:04:23,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58149,2022-10-20 07:04:24,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58150,2022-10-20 07:04:25,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +58151,2022-10-20 07:04:26,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58152,2022-10-20 07:04:27,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58153,2022-10-20 07:04:28,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58154,2022-10-20 07:04:29,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58155,2022-10-20 07:04:30,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58156,2022-10-20 07:04:31,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +58157,2022-10-20 07:04:32,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +58158,2022-10-20 07:04:33,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +58159,2022-10-20 07:04:34,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +58160,2022-10-20 07:04:35,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58161,2022-10-20 07:04:36,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +58162,2022-10-20 07:04:37,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58163,2022-10-20 07:04:38,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +58164,2022-10-20 07:04:39,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58165,2022-10-20 07:04:40,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58166,2022-10-20 07:04:41,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58167,2022-10-20 07:04:42,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58168,2022-10-20 07:04:43,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58169,2022-10-20 07:04:44,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58170,2022-10-20 07:04:45,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58171,2022-10-20 07:04:46,287.875,78.57499999999999,1315.4317026767048,1.249983895633923 +58172,2022-10-20 07:04:47,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58173,2022-10-20 07:04:48,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58174,2022-10-20 07:04:49,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58175,2022-10-20 07:04:50,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58176,2022-10-20 07:04:51,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58177,2022-10-20 07:04:52,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58178,2022-10-20 07:04:53,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58179,2022-10-20 07:04:54,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58180,2022-10-20 07:04:55,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58181,2022-10-20 07:04:56,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58182,2022-10-20 07:04:57,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58183,2022-10-20 07:04:58,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58184,2022-10-20 07:04:59,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58185,2022-10-20 07:05:00,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58186,2022-10-20 07:05:01,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58187,2022-10-20 07:05:02,287.82,78.67500000000001,1312.4387433381123,1.2471398475804094 +58188,2022-10-20 07:05:03,287.82,78.67500000000001,1312.4387433381123,1.2471398475804094 +58189,2022-10-20 07:05:04,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58190,2022-10-20 07:05:05,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58191,2022-10-20 07:05:06,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58192,2022-10-20 07:05:07,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58193,2022-10-20 07:05:08,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58194,2022-10-20 07:05:09,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58195,2022-10-20 07:05:10,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58196,2022-10-20 07:05:11,287.82,78.67500000000001,1312.4387433381123,1.2471398475804094 +58197,2022-10-20 07:05:12,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58198,2022-10-20 07:05:13,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58199,2022-10-20 07:05:14,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58200,2022-10-20 07:05:15,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58201,2022-10-20 07:05:16,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58202,2022-10-20 07:05:17,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58203,2022-10-20 07:05:18,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58204,2022-10-20 07:05:19,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58205,2022-10-20 07:05:20,287.875,78.69999999999999,1317.5243398110936,1.2519724159896883 +58206,2022-10-20 07:05:21,287.82,78.69999999999999,1312.8557877433673,1.2475361424159925 +58207,2022-10-20 07:05:22,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58208,2022-10-20 07:05:23,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58209,2022-10-20 07:05:24,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58210,2022-10-20 07:05:25,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58211,2022-10-20 07:05:26,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +58212,2022-10-20 07:05:27,287.875,78.60000000000001,1315.8502301035828,1.2503815997050762 +58213,2022-10-20 07:05:28,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58214,2022-10-20 07:05:29,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58215,2022-10-20 07:05:30,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58216,2022-10-20 07:05:31,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58217,2022-10-20 07:05:32,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58218,2022-10-20 07:05:33,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58219,2022-10-20 07:05:34,287.82,78.67500000000001,1312.4387433381123,1.2471398475804094 +58220,2022-10-20 07:05:35,287.875,78.67500000000001,1317.105812384216,1.2515747119185356 +58221,2022-10-20 07:05:36,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58222,2022-10-20 07:05:37,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58223,2022-10-20 07:05:38,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58224,2022-10-20 07:05:39,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58225,2022-10-20 07:05:40,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58226,2022-10-20 07:05:41,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58227,2022-10-20 07:05:42,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58228,2022-10-20 07:05:43,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58229,2022-10-20 07:05:44,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58230,2022-10-20 07:05:45,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58231,2022-10-20 07:05:46,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58232,2022-10-20 07:05:47,287.875,78.64999999999999,1316.687284957338,1.2511770078473823 +58233,2022-10-20 07:05:48,287.875,78.62499999999999,1316.2687575304603,1.2507793037762294 +58234,2022-10-20 07:05:49,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58235,2022-10-20 07:05:50,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58236,2022-10-20 07:05:51,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58237,2022-10-20 07:05:52,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58238,2022-10-20 07:05:53,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58239,2022-10-20 07:05:54,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58240,2022-10-20 07:05:55,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58241,2022-10-20 07:05:56,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58242,2022-10-20 07:05:57,287.82,78.64999999999999,1312.021698932857,1.246743552744826 +58243,2022-10-20 07:05:58,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58244,2022-10-20 07:05:59,287.82,78.62499999999999,1311.6046545276017,1.2463472579092427 +58245,2022-10-20 07:06:00,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58246,2022-10-20 07:06:01,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58247,2022-10-20 07:06:02,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58248,2022-10-20 07:06:03,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58249,2022-10-20 07:06:04,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58250,2022-10-20 07:06:05,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58251,2022-10-20 07:06:06,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58252,2022-10-20 07:06:07,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58253,2022-10-20 07:06:08,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58254,2022-10-20 07:06:09,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58255,2022-10-20 07:06:10,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58256,2022-10-20 07:06:11,287.82,78.60000000000001,1311.1876101223468,1.2459509630736598 +58257,2022-10-20 07:06:12,287.82,78.55000000000001,1310.3535213118364,1.2451583734024934 +58258,2022-10-20 07:06:13,287.82,78.55000000000001,1310.3535213118364,1.2451583734024934 +58259,2022-10-20 07:06:14,287.82,78.55000000000001,1310.3535213118364,1.2451583734024934 +58260,2022-10-20 07:06:15,287.82,78.55000000000001,1310.3535213118364,1.2451583734024934 +58261,2022-10-20 07:06:16,287.82,78.525,1309.936476906581,1.24476207856691 +58262,2022-10-20 07:06:17,287.82,78.525,1309.936476906581,1.24476207856691 +58263,2022-10-20 07:06:18,287.82,78.55000000000001,1310.3535213118364,1.2451583734024934 +58264,2022-10-20 07:06:19,287.82,78.55000000000001,1310.3535213118364,1.2451583734024934 +58265,2022-10-20 07:06:20,287.82,78.55000000000001,1310.3535213118364,1.2451583734024934 +58266,2022-10-20 07:06:21,287.82,78.55000000000001,1310.3535213118364,1.2451583734024934 +58267,2022-10-20 07:06:22,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58268,2022-10-20 07:06:23,287.82,78.57499999999999,1310.7705657170911,1.2455546682380763 +58269,2022-10-20 07:06:24,287.82,78.55000000000001,1310.3535213118364,1.2451583734024934 +58270,2022-10-20 07:06:25,287.82,78.55000000000001,1310.3535213118364,1.2451583734024934 +58271,2022-10-20 07:06:26,287.82,78.525,1309.936476906581,1.24476207856691 +58272,2022-10-20 07:06:27,287.82,78.525,1309.936476906581,1.24476207856691 +58273,2022-10-20 07:06:28,287.82,78.525,1309.936476906581,1.24476207856691 +58274,2022-10-20 07:06:29,287.82,78.525,1309.936476906581,1.24476207856691 +58275,2022-10-20 07:06:30,287.82,78.525,1309.936476906581,1.24476207856691 +58276,2022-10-20 07:06:31,287.82,78.525,1309.936476906581,1.24476207856691 +58277,2022-10-20 07:06:32,287.82,78.49999999999999,1309.5194325013256,1.2443657837313267 +58278,2022-10-20 07:06:33,287.82,78.49999999999999,1309.5194325013256,1.2443657837313267 +58279,2022-10-20 07:06:34,287.82,78.49999999999999,1309.5194325013256,1.2443657837313267 +58280,2022-10-20 07:06:35,287.82,78.49999999999999,1309.5194325013256,1.2443657837313267 +58281,2022-10-20 07:06:36,287.82,78.49999999999999,1309.5194325013256,1.2443657837313267 +58282,2022-10-20 07:06:37,287.82,78.49999999999999,1309.5194325013256,1.2443657837313267 +58283,2022-10-20 07:06:38,287.82,78.525,1309.936476906581,1.24476207856691 +58284,2022-10-20 07:06:39,287.82,78.525,1309.936476906581,1.24476207856691 +58285,2022-10-20 07:06:40,287.82,78.49999999999999,1309.5194325013256,1.2443657837313267 +58286,2022-10-20 07:06:41,287.82,78.525,1309.936476906581,1.24476207856691 +58287,2022-10-20 07:06:42,287.82,78.49999999999999,1309.5194325013256,1.2443657837313267 +58288,2022-10-20 07:06:43,287.82,78.525,1309.936476906581,1.24476207856691 +58289,2022-10-20 07:06:44,287.82,78.49999999999999,1309.5194325013256,1.2443657837313267 +58290,2022-10-20 07:06:45,287.82,78.49999999999999,1309.5194325013256,1.2443657837313267 +58291,2022-10-20 07:06:46,287.82,78.45,1308.6853436908154,1.2435731940601604 +58292,2022-10-20 07:06:47,287.82,78.45,1308.6853436908154,1.2435731940601604 +58293,2022-10-20 07:06:48,287.82,78.42499999999998,1308.2682992855598,1.2431768992245766 +58294,2022-10-20 07:06:49,287.82,78.42499999999998,1308.2682992855598,1.2431768992245766 +58295,2022-10-20 07:06:50,287.82,78.4,1307.851254880305,1.242780604388994 +58296,2022-10-20 07:06:51,287.82,78.4,1307.851254880305,1.242780604388994 +58297,2022-10-20 07:06:52,287.82,78.42499999999998,1308.2682992855598,1.2431768992245766 +58298,2022-10-20 07:06:53,287.82,78.42499999999998,1308.2682992855598,1.2431768992245766 +58299,2022-10-20 07:06:54,287.82,78.45,1308.6853436908154,1.2435731940601604 +58300,2022-10-20 07:06:55,287.82,78.45,1308.6853436908154,1.2435731940601604 +58301,2022-10-20 07:06:56,287.82,78.47500000000001,1309.1023880960706,1.2439694888957435 +58302,2022-10-20 07:06:57,287.82,78.47500000000001,1309.1023880960706,1.2439694888957435 +58303,2022-10-20 07:06:58,287.82,78.47500000000001,1309.1023880960706,1.2439694888957435 +58304,2022-10-20 07:06:59,287.82,78.47500000000001,1309.1023880960706,1.2439694888957435 +58305,2022-10-20 07:07:00,287.82,78.45,1308.6853436908154,1.2435731940601604 +58306,2022-10-20 07:07:01,287.82,78.47500000000001,1309.1023880960706,1.2439694888957435 +58307,2022-10-20 07:07:02,287.82,78.45,1308.6853436908154,1.2435731940601604 +58308,2022-10-20 07:07:03,287.82,78.45,1308.6853436908154,1.2435731940601604 +58309,2022-10-20 07:07:04,287.82,78.4,1307.851254880305,1.242780604388994 +58310,2022-10-20 07:07:05,287.82,78.4,1307.851254880305,1.242780604388994 +58311,2022-10-20 07:07:06,287.82,78.4,1307.851254880305,1.242780604388994 +58312,2022-10-20 07:07:07,287.82,78.4,1307.851254880305,1.242780604388994 +58313,2022-10-20 07:07:08,287.82,78.4,1307.851254880305,1.242780604388994 +58314,2022-10-20 07:07:09,287.82,78.4,1307.851254880305,1.242780604388994 +58315,2022-10-20 07:07:10,287.82,78.4,1307.851254880305,1.242780604388994 +58316,2022-10-20 07:07:11,287.82,78.4,1307.851254880305,1.242780604388994 +58317,2022-10-20 07:07:12,287.82,78.42499999999998,1308.2682992855598,1.2431768992245766 +58318,2022-10-20 07:07:13,287.82,78.42499999999998,1308.2682992855598,1.2431768992245766 +58319,2022-10-20 07:07:14,287.82,78.42499999999998,1308.2682992855598,1.2431768992245766 +58320,2022-10-20 07:07:15,287.82,78.42499999999998,1308.2682992855598,1.2431768992245766 +58321,2022-10-20 07:07:16,287.82,78.42499999999998,1308.2682992855598,1.2431768992245766 +58322,2022-10-20 07:07:17,287.82,78.42499999999998,1308.2682992855598,1.2431768992245766 +58323,2022-10-20 07:07:18,287.82,78.4,1307.851254880305,1.242780604388994 +58324,2022-10-20 07:07:19,287.82,78.4,1307.851254880305,1.242780604388994 +58325,2022-10-20 07:07:20,287.82,78.4,1307.851254880305,1.242780604388994 +58326,2022-10-20 07:07:21,287.82,78.4,1307.851254880305,1.242780604388994 +58327,2022-10-20 07:07:22,287.82,78.4,1307.851254880305,1.242780604388994 +58328,2022-10-20 07:07:23,287.82,78.4,1307.851254880305,1.242780604388994 +58329,2022-10-20 07:07:24,287.82,78.4,1307.851254880305,1.242780604388994 +58330,2022-10-20 07:07:25,287.82,78.375,1307.4342104750497,1.2423843095534106 +58331,2022-10-20 07:07:26,287.82,78.375,1307.4342104750497,1.2423843095534106 +58332,2022-10-20 07:07:27,287.82,78.375,1307.4342104750497,1.2423843095534106 +58333,2022-10-20 07:07:28,287.82,78.4,1307.851254880305,1.242780604388994 +58334,2022-10-20 07:07:29,287.82,78.375,1307.4342104750497,1.2423843095534106 +58335,2022-10-20 07:07:30,287.82,78.375,1307.4342104750497,1.2423843095534106 +58336,2022-10-20 07:07:31,287.82,78.375,1307.4342104750497,1.2423843095534106 +58337,2022-10-20 07:07:32,287.82,78.375,1307.4342104750497,1.2423843095534106 +58338,2022-10-20 07:07:33,287.82,78.375,1307.4342104750497,1.2423843095534106 +58339,2022-10-20 07:07:34,287.82,78.375,1307.4342104750497,1.2423843095534106 +58340,2022-10-20 07:07:35,287.82,78.375,1307.4342104750497,1.2423843095534106 +58341,2022-10-20 07:07:36,287.82,78.375,1307.4342104750497,1.2423843095534106 +58342,2022-10-20 07:07:37,287.82,78.4,1307.851254880305,1.242780604388994 +58343,2022-10-20 07:07:38,287.82,78.375,1307.4342104750497,1.2423843095534106 +58344,2022-10-20 07:07:39,287.82,78.375,1307.4342104750497,1.2423843095534106 +58345,2022-10-20 07:07:40,287.82,78.375,1307.4342104750497,1.2423843095534106 +58346,2022-10-20 07:07:41,287.82,78.375,1307.4342104750497,1.2423843095534106 +58347,2022-10-20 07:07:42,287.82,78.375,1307.4342104750497,1.2423843095534106 +58348,2022-10-20 07:07:43,287.82,78.375,1307.4342104750497,1.2423843095534106 +58349,2022-10-20 07:07:44,287.82,78.4,1307.851254880305,1.242780604388994 +58350,2022-10-20 07:07:45,287.82,78.4,1307.851254880305,1.242780604388994 +58351,2022-10-20 07:07:46,287.82,78.375,1307.4342104750497,1.2423843095534106 +58352,2022-10-20 07:07:47,287.82,78.375,1307.4342104750497,1.2423843095534106 +58353,2022-10-20 07:07:48,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58354,2022-10-20 07:07:49,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58355,2022-10-20 07:07:50,287.82,78.3,1306.1830772592841,1.241195425046661 +58356,2022-10-20 07:07:51,287.82,78.3,1306.1830772592841,1.241195425046661 +58357,2022-10-20 07:07:52,287.82,78.325,1306.6001216645395,1.2415917198822444 +58358,2022-10-20 07:07:53,287.82,78.325,1306.6001216645395,1.2415917198822444 +58359,2022-10-20 07:07:54,287.82,78.325,1306.6001216645395,1.2415917198822444 +58360,2022-10-20 07:07:55,287.82,78.325,1306.6001216645395,1.2415917198822444 +58361,2022-10-20 07:07:56,287.82,78.325,1306.6001216645395,1.2415917198822444 +58362,2022-10-20 07:07:57,287.82,78.325,1306.6001216645395,1.2415917198822444 +58363,2022-10-20 07:07:58,287.82,78.3,1306.1830772592841,1.241195425046661 +58364,2022-10-20 07:07:59,287.82,78.3,1306.1830772592841,1.241195425046661 +58365,2022-10-20 07:08:00,287.82,78.3,1306.1830772592841,1.241195425046661 +58366,2022-10-20 07:08:01,287.82,78.3,1306.1830772592841,1.241195425046661 +58367,2022-10-20 07:08:02,287.82,78.3,1306.1830772592841,1.241195425046661 +58368,2022-10-20 07:08:03,287.82,78.325,1306.6001216645395,1.2415917198822444 +58369,2022-10-20 07:08:04,287.82,78.3,1306.1830772592841,1.241195425046661 +58370,2022-10-20 07:08:05,287.82,78.3,1306.1830772592841,1.241195425046661 +58371,2022-10-20 07:08:06,287.82,78.325,1306.6001216645395,1.2415917198822444 +58372,2022-10-20 07:08:07,287.82,78.325,1306.6001216645395,1.2415917198822444 +58373,2022-10-20 07:08:08,287.82,78.325,1306.6001216645395,1.2415917198822444 +58374,2022-10-20 07:08:09,287.82,78.325,1306.6001216645395,1.2415917198822444 +58375,2022-10-20 07:08:10,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58376,2022-10-20 07:08:11,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58377,2022-10-20 07:08:12,287.82,78.325,1306.6001216645395,1.2415917198822444 +58378,2022-10-20 07:08:13,287.82,78.325,1306.6001216645395,1.2415917198822444 +58379,2022-10-20 07:08:14,287.82,78.325,1306.6001216645395,1.2415917198822444 +58380,2022-10-20 07:08:15,287.82,78.325,1306.6001216645395,1.2415917198822444 +58381,2022-10-20 07:08:16,287.82,78.325,1306.6001216645395,1.2415917198822444 +58382,2022-10-20 07:08:17,287.82,78.325,1306.6001216645395,1.2415917198822444 +58383,2022-10-20 07:08:18,287.82,78.275,1305.7660328540292,1.240799130211078 +58384,2022-10-20 07:08:19,287.82,78.275,1305.7660328540292,1.240799130211078 +58385,2022-10-20 07:08:20,287.82,78.275,1305.7660328540292,1.240799130211078 +58386,2022-10-20 07:08:21,287.82,78.275,1305.7660328540292,1.240799130211078 +58387,2022-10-20 07:08:22,287.82,78.275,1305.7660328540292,1.240799130211078 +58388,2022-10-20 07:08:23,287.82,78.275,1305.7660328540292,1.240799130211078 +58389,2022-10-20 07:08:24,287.82,78.275,1305.7660328540292,1.240799130211078 +58390,2022-10-20 07:08:25,287.82,78.275,1305.7660328540292,1.240799130211078 +58391,2022-10-20 07:08:26,287.82,78.275,1305.7660328540292,1.240799130211078 +58392,2022-10-20 07:08:27,287.82,78.275,1305.7660328540292,1.240799130211078 +58393,2022-10-20 07:08:28,287.82,78.275,1305.7660328540292,1.240799130211078 +58394,2022-10-20 07:08:29,287.82,78.275,1305.7660328540292,1.240799130211078 +58395,2022-10-20 07:08:30,287.82,78.3,1306.1830772592841,1.241195425046661 +58396,2022-10-20 07:08:31,287.82,78.3,1306.1830772592841,1.241195425046661 +58397,2022-10-20 07:08:32,287.82,78.325,1306.6001216645395,1.2415917198822444 +58398,2022-10-20 07:08:33,287.82,78.325,1306.6001216645395,1.2415917198822444 +58399,2022-10-20 07:08:34,287.82,78.325,1306.6001216645395,1.2415917198822444 +58400,2022-10-20 07:08:35,287.82,78.325,1306.6001216645395,1.2415917198822444 +58401,2022-10-20 07:08:36,287.82,78.325,1306.6001216645395,1.2415917198822444 +58402,2022-10-20 07:08:37,287.82,78.325,1306.6001216645395,1.2415917198822444 +58403,2022-10-20 07:08:38,287.82,78.325,1306.6001216645395,1.2415917198822444 +58404,2022-10-20 07:08:39,287.82,78.325,1306.6001216645395,1.2415917198822444 +58405,2022-10-20 07:08:40,287.82,78.325,1306.6001216645395,1.2415917198822444 +58406,2022-10-20 07:08:41,287.82,78.325,1306.6001216645395,1.2415917198822444 +58407,2022-10-20 07:08:42,287.82,78.325,1306.6001216645395,1.2415917198822444 +58408,2022-10-20 07:08:43,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58409,2022-10-20 07:08:44,287.82,78.325,1306.6001216645395,1.2415917198822444 +58410,2022-10-20 07:08:45,287.82,78.325,1306.6001216645395,1.2415917198822444 +58411,2022-10-20 07:08:46,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58412,2022-10-20 07:08:47,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58413,2022-10-20 07:08:48,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58414,2022-10-20 07:08:49,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58415,2022-10-20 07:08:50,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58416,2022-10-20 07:08:51,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58417,2022-10-20 07:08:52,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58418,2022-10-20 07:08:53,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58419,2022-10-20 07:08:54,287.82,78.375,1307.4342104750497,1.2423843095534106 +58420,2022-10-20 07:08:55,287.82,78.375,1307.4342104750497,1.2423843095534106 +58421,2022-10-20 07:08:56,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58422,2022-10-20 07:08:57,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58423,2022-10-20 07:08:58,287.82,78.375,1307.4342104750497,1.2423843095534106 +58424,2022-10-20 07:08:59,287.82,78.375,1307.4342104750497,1.2423843095534106 +58425,2022-10-20 07:09:00,287.82,78.375,1307.4342104750497,1.2423843095534106 +58426,2022-10-20 07:09:01,287.82,78.375,1307.4342104750497,1.2423843095534106 +58427,2022-10-20 07:09:02,287.82,78.375,1307.4342104750497,1.2423843095534106 +58428,2022-10-20 07:09:03,287.82,78.375,1307.4342104750497,1.2423843095534106 +58429,2022-10-20 07:09:04,287.82,78.375,1307.4342104750497,1.2423843095534106 +58430,2022-10-20 07:09:05,287.82,78.375,1307.4342104750497,1.2423843095534106 +58431,2022-10-20 07:09:06,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58432,2022-10-20 07:09:07,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58433,2022-10-20 07:09:08,287.82,78.325,1306.6001216645395,1.2415917198822444 +58434,2022-10-20 07:09:09,287.82,78.325,1306.6001216645395,1.2415917198822444 +58435,2022-10-20 07:09:10,287.82,78.325,1306.6001216645395,1.2415917198822444 +58436,2022-10-20 07:09:11,287.82,78.325,1306.6001216645395,1.2415917198822444 +58437,2022-10-20 07:09:12,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58438,2022-10-20 07:09:13,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58439,2022-10-20 07:09:14,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58440,2022-10-20 07:09:15,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58441,2022-10-20 07:09:16,287.82,78.375,1307.4342104750497,1.2423843095534106 +58442,2022-10-20 07:09:17,287.82,78.375,1307.4342104750497,1.2423843095534106 +58443,2022-10-20 07:09:18,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58444,2022-10-20 07:09:19,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58445,2022-10-20 07:09:20,287.82,78.375,1307.4342104750497,1.2423843095534106 +58446,2022-10-20 07:09:21,287.82,78.375,1307.4342104750497,1.2423843095534106 +58447,2022-10-20 07:09:22,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58448,2022-10-20 07:09:23,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58449,2022-10-20 07:09:24,287.82,78.375,1307.4342104750497,1.2423843095534106 +58450,2022-10-20 07:09:25,287.82,78.375,1307.4342104750497,1.2423843095534106 +58451,2022-10-20 07:09:26,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58452,2022-10-20 07:09:27,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58453,2022-10-20 07:09:28,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58454,2022-10-20 07:09:29,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58455,2022-10-20 07:09:30,287.82,78.325,1306.6001216645395,1.2415917198822444 +58456,2022-10-20 07:09:31,287.82,78.325,1306.6001216645395,1.2415917198822444 +58457,2022-10-20 07:09:32,287.82,78.325,1306.6001216645395,1.2415917198822444 +58458,2022-10-20 07:09:33,287.82,78.325,1306.6001216645395,1.2415917198822444 +58459,2022-10-20 07:09:34,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58460,2022-10-20 07:09:35,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58461,2022-10-20 07:09:36,287.82,78.325,1306.6001216645395,1.2415917198822444 +58462,2022-10-20 07:09:37,287.82,78.325,1306.6001216645395,1.2415917198822444 +58463,2022-10-20 07:09:38,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58464,2022-10-20 07:09:39,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58465,2022-10-20 07:09:40,287.82,78.325,1306.6001216645395,1.2415917198822444 +58466,2022-10-20 07:09:41,287.82,78.325,1306.6001216645395,1.2415917198822444 +58467,2022-10-20 07:09:42,287.82,78.375,1307.4342104750497,1.2423843095534106 +58468,2022-10-20 07:09:43,287.82,78.375,1307.4342104750497,1.2423843095534106 +58469,2022-10-20 07:09:44,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58470,2022-10-20 07:09:45,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58471,2022-10-20 07:09:46,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58472,2022-10-20 07:09:47,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58473,2022-10-20 07:09:48,287.82,78.325,1306.6001216645395,1.2415917198822444 +58474,2022-10-20 07:09:49,287.82,78.325,1306.6001216645395,1.2415917198822444 +58475,2022-10-20 07:09:50,287.82,78.325,1306.6001216645395,1.2415917198822444 +58476,2022-10-20 07:09:51,287.82,78.325,1306.6001216645395,1.2415917198822444 +58477,2022-10-20 07:09:52,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58478,2022-10-20 07:09:53,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58479,2022-10-20 07:09:54,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58480,2022-10-20 07:09:55,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58481,2022-10-20 07:09:56,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58482,2022-10-20 07:09:57,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58483,2022-10-20 07:09:58,287.82,78.325,1306.6001216645395,1.2415917198822444 +58484,2022-10-20 07:09:59,287.82,78.325,1306.6001216645395,1.2415917198822444 +58485,2022-10-20 07:10:00,287.82,78.325,1306.6001216645395,1.2415917198822444 +58486,2022-10-20 07:10:01,287.82,78.325,1306.6001216645395,1.2415917198822444 +58487,2022-10-20 07:10:02,287.82,78.325,1306.6001216645395,1.2415917198822444 +58488,2022-10-20 07:10:03,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58489,2022-10-20 07:10:04,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58490,2022-10-20 07:10:05,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58491,2022-10-20 07:10:06,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58492,2022-10-20 07:10:07,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58493,2022-10-20 07:10:08,287.82,78.375,1307.4342104750497,1.2423843095534106 +58494,2022-10-20 07:10:09,287.82,78.375,1307.4342104750497,1.2423843095534106 +58495,2022-10-20 07:10:10,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58496,2022-10-20 07:10:11,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58497,2022-10-20 07:10:12,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58498,2022-10-20 07:10:13,287.82,78.35000000000001,1307.0171660697947,1.2419880147178277 +58499,2022-10-20 07:10:14,287.82,78.325,1306.6001216645395,1.2415917198822444 +58500,2022-10-20 07:10:15,287.82,78.325,1306.6001216645395,1.2415917198822444 +58501,2022-10-20 07:10:16,287.82,78.3,1306.1830772592841,1.241195425046661 +58502,2022-10-20 07:10:17,287.82,78.3,1306.1830772592841,1.241195425046661 +58503,2022-10-20 07:10:18,287.82,78.3,1306.1830772592841,1.241195425046661 +58504,2022-10-20 07:10:19,287.82,78.3,1306.1830772592841,1.241195425046661 +58505,2022-10-20 07:10:20,287.82,78.3,1306.1830772592841,1.241195425046661 +58506,2022-10-20 07:10:21,287.82,78.3,1306.1830772592841,1.241195425046661 +58507,2022-10-20 07:10:22,287.82,78.325,1306.6001216645395,1.2415917198822444 +58508,2022-10-20 07:10:23,287.82,78.325,1306.6001216645395,1.2415917198822444 +58509,2022-10-20 07:10:24,287.82,78.3,1306.1830772592841,1.241195425046661 +58510,2022-10-20 07:10:25,287.82,78.3,1306.1830772592841,1.241195425046661 +58511,2022-10-20 07:10:26,287.82,78.3,1306.1830772592841,1.241195425046661 +58512,2022-10-20 07:10:27,287.82,78.275,1305.7660328540292,1.240799130211078 +58513,2022-10-20 07:10:28,287.82,78.275,1305.7660328540292,1.240799130211078 +58514,2022-10-20 07:10:29,287.82,78.275,1305.7660328540292,1.240799130211078 +58515,2022-10-20 07:10:30,287.82,78.25,1305.3489884487738,1.2404028353754946 +58516,2022-10-20 07:10:31,287.82,78.25,1305.3489884487738,1.2404028353754946 +58517,2022-10-20 07:10:32,287.82,78.25,1305.3489884487738,1.2404028353754946 +58518,2022-10-20 07:10:33,287.82,78.25,1305.3489884487738,1.2404028353754946 +58519,2022-10-20 07:10:34,287.82,78.25,1305.3489884487738,1.2404028353754946 +58520,2022-10-20 07:10:35,287.82,78.25,1305.3489884487738,1.2404028353754946 +58521,2022-10-20 07:10:36,287.82,78.275,1305.7660328540292,1.240799130211078 +58522,2022-10-20 07:10:37,287.82,78.275,1305.7660328540292,1.240799130211078 +58523,2022-10-20 07:10:38,287.765,78.275,1301.1371771694658,1.236400577972186 +58524,2022-10-20 07:10:39,287.82,78.275,1305.7660328540292,1.240799130211078 +58525,2022-10-20 07:10:40,287.82,78.25,1305.3489884487738,1.2404028353754946 +58526,2022-10-20 07:10:41,287.82,78.25,1305.3489884487738,1.2404028353754946 +58527,2022-10-20 07:10:42,287.82,78.25,1305.3489884487738,1.2404028353754946 +58528,2022-10-20 07:10:43,287.82,78.25,1305.3489884487738,1.2404028353754946 +58529,2022-10-20 07:10:44,287.82,78.25,1305.3489884487738,1.2404028353754946 +58530,2022-10-20 07:10:45,287.82,78.25,1305.3489884487738,1.2404028353754946 +58531,2022-10-20 07:10:46,287.82,78.275,1305.7660328540292,1.240799130211078 +58532,2022-10-20 07:10:47,287.82,78.275,1305.7660328540292,1.240799130211078 +58533,2022-10-20 07:10:48,287.82,78.3,1306.1830772592841,1.241195425046661 +58534,2022-10-20 07:10:49,287.82,78.275,1305.7660328540292,1.240799130211078 +58535,2022-10-20 07:10:50,287.82,78.25,1305.3489884487738,1.2404028353754946 +58536,2022-10-20 07:10:51,287.82,78.25,1305.3489884487738,1.2404028353754946 +58537,2022-10-20 07:10:52,287.82,78.25,1305.3489884487738,1.2404028353754946 +58538,2022-10-20 07:10:53,287.82,78.25,1305.3489884487738,1.2404028353754946 +58539,2022-10-20 07:10:54,287.82,78.225,1304.9319440435183,1.240006540539911 +58540,2022-10-20 07:10:55,287.82,78.225,1304.9319440435183,1.240006540539911 +58541,2022-10-20 07:10:56,287.82,78.25,1305.3489884487738,1.2404028353754946 +58542,2022-10-20 07:10:57,287.82,78.25,1305.3489884487738,1.2404028353754946 +58543,2022-10-20 07:10:58,287.82,78.225,1304.9319440435183,1.240006540539911 +58544,2022-10-20 07:10:59,287.82,78.225,1304.9319440435183,1.240006540539911 +58545,2022-10-20 07:11:00,287.82,78.225,1304.9319440435183,1.240006540539911 +58546,2022-10-20 07:11:01,287.82,78.225,1304.9319440435183,1.240006540539911 +58547,2022-10-20 07:11:02,287.82,78.225,1304.9319440435183,1.240006540539911 +58548,2022-10-20 07:11:03,287.82,78.225,1304.9319440435183,1.240006540539911 +58549,2022-10-20 07:11:04,287.82,78.225,1304.9319440435183,1.240006540539911 +58550,2022-10-20 07:11:05,287.82,78.225,1304.9319440435183,1.240006540539911 +58551,2022-10-20 07:11:06,287.82,78.2,1304.5148996382634,1.239610245704328 +58552,2022-10-20 07:11:07,287.82,78.2,1304.5148996382634,1.239610245704328 +58553,2022-10-20 07:11:08,287.82,78.2,1304.5148996382634,1.239610245704328 +58554,2022-10-20 07:11:09,287.82,78.2,1304.5148996382634,1.239610245704328 +58555,2022-10-20 07:11:10,287.82,78.2,1304.5148996382634,1.239610245704328 +58556,2022-10-20 07:11:11,287.82,78.2,1304.5148996382634,1.239610245704328 +58557,2022-10-20 07:11:12,287.82,78.2,1304.5148996382634,1.239610245704328 +58558,2022-10-20 07:11:13,287.82,78.225,1304.9319440435183,1.240006540539911 +58559,2022-10-20 07:11:14,287.82,78.225,1304.9319440435183,1.240006540539911 +58560,2022-10-20 07:11:15,287.82,78.225,1304.9319440435183,1.240006540539911 +58561,2022-10-20 07:11:16,287.82,78.225,1304.9319440435183,1.240006540539911 +58562,2022-10-20 07:11:17,287.82,78.225,1304.9319440435183,1.240006540539911 +58563,2022-10-20 07:11:18,287.82,78.25,1305.3489884487738,1.2404028353754946 +58564,2022-10-20 07:11:19,287.82,78.25,1305.3489884487738,1.2404028353754946 +58565,2022-10-20 07:11:20,287.82,78.225,1304.9319440435183,1.240006540539911 +58566,2022-10-20 07:11:21,287.82,78.225,1304.9319440435183,1.240006540539911 +58567,2022-10-20 07:11:22,287.82,78.2,1304.5148996382634,1.239610245704328 +58568,2022-10-20 07:11:23,287.82,78.2,1304.5148996382634,1.239610245704328 +58569,2022-10-20 07:11:24,287.82,78.2,1304.5148996382634,1.239610245704328 +58570,2022-10-20 07:11:25,287.82,78.225,1304.9319440435183,1.240006540539911 +58571,2022-10-20 07:11:26,287.82,78.25,1305.3489884487738,1.2404028353754946 +58572,2022-10-20 07:11:27,287.82,78.25,1305.3489884487738,1.2404028353754946 +58573,2022-10-20 07:11:28,287.82,78.275,1305.7660328540292,1.240799130211078 +58574,2022-10-20 07:11:29,287.82,78.25,1305.3489884487738,1.2404028353754946 +58575,2022-10-20 07:11:30,287.82,78.225,1304.9319440435183,1.240006540539911 +58576,2022-10-20 07:11:31,287.82,78.25,1305.3489884487738,1.2404028353754946 +58577,2022-10-20 07:11:32,287.82,78.2,1304.5148996382634,1.239610245704328 +58578,2022-10-20 07:11:33,287.82,78.2,1304.5148996382634,1.239610245704328 +58579,2022-10-20 07:11:34,287.82,78.2,1304.5148996382634,1.239610245704328 +58580,2022-10-20 07:11:35,287.82,78.2,1304.5148996382634,1.239610245704328 +58581,2022-10-20 07:11:36,287.82,78.2,1304.5148996382634,1.239610245704328 +58582,2022-10-20 07:11:37,287.82,78.2,1304.5148996382634,1.239610245704328 +58583,2022-10-20 07:11:38,287.82,78.2,1304.5148996382634,1.239610245704328 +58584,2022-10-20 07:11:39,287.82,78.2,1304.5148996382634,1.239610245704328 +58585,2022-10-20 07:11:40,287.82,78.2,1304.5148996382634,1.239610245704328 +58586,2022-10-20 07:11:41,287.82,78.2,1304.5148996382634,1.239610245704328 +58587,2022-10-20 07:11:42,287.82,78.225,1304.9319440435183,1.240006540539911 +58588,2022-10-20 07:11:43,287.82,78.225,1304.9319440435183,1.240006540539911 +58589,2022-10-20 07:11:44,287.82,78.225,1304.9319440435183,1.240006540539911 +58590,2022-10-20 07:11:45,287.82,78.225,1304.9319440435183,1.240006540539911 +58591,2022-10-20 07:11:46,287.82,78.2,1304.5148996382634,1.239610245704328 +58592,2022-10-20 07:11:47,287.82,78.225,1304.9319440435183,1.240006540539911 +58593,2022-10-20 07:11:48,287.82,78.2,1304.5148996382634,1.239610245704328 +58594,2022-10-20 07:11:49,287.82,78.2,1304.5148996382634,1.239610245704328 +58595,2022-10-20 07:11:50,287.82,78.2,1304.5148996382634,1.239610245704328 +58596,2022-10-20 07:11:51,287.82,78.2,1304.5148996382634,1.239610245704328 +58597,2022-10-20 07:11:52,287.82,78.2,1304.5148996382634,1.239610245704328 +58598,2022-10-20 07:11:53,287.82,78.2,1304.5148996382634,1.239610245704328 +58599,2022-10-20 07:11:54,287.765,78.175,1299.474913129645,1.234821017987552 +58600,2022-10-20 07:11:55,287.82,78.175,1304.0978552330082,1.2392139508687448 +58601,2022-10-20 07:11:56,287.82,78.175,1304.0978552330082,1.2392139508687448 +58602,2022-10-20 07:11:57,287.82,78.175,1304.0978552330082,1.2392139508687448 +58603,2022-10-20 07:11:58,287.82,78.175,1304.0978552330082,1.2392139508687448 +58604,2022-10-20 07:11:59,287.82,78.175,1304.0978552330082,1.2392139508687448 +58605,2022-10-20 07:12:00,287.765,78.175,1299.474913129645,1.234821017987552 +58606,2022-10-20 07:12:01,287.765,78.175,1299.474913129645,1.234821017987552 +58607,2022-10-20 07:12:02,287.765,78.2,1299.8904791396003,1.2352159079837106 +58608,2022-10-20 07:12:03,287.765,78.2,1299.8904791396003,1.2352159079837106 +58609,2022-10-20 07:12:04,287.765,78.225,1300.3060451495553,1.235610797979869 +58610,2022-10-20 07:12:05,287.765,78.225,1300.3060451495553,1.235610797979869 +58611,2022-10-20 07:12:06,287.765,78.2,1299.8904791396003,1.2352159079837106 +58612,2022-10-20 07:12:07,287.765,78.225,1300.3060451495553,1.235610797979869 +58613,2022-10-20 07:12:08,287.765,78.175,1299.474913129645,1.234821017987552 +58614,2022-10-20 07:12:09,287.765,78.15,1299.0593471196903,1.234426127991394 +58615,2022-10-20 07:12:10,287.765,78.125,1298.643781109735,1.2340312379952354 +58616,2022-10-20 07:12:11,287.765,78.125,1298.643781109735,1.2340312379952354 +58617,2022-10-20 07:12:12,287.765,78.1,1298.2282150997796,1.2336363479990766 +58618,2022-10-20 07:12:13,287.765,78.1,1298.2282150997796,1.2336363479990766 +58619,2022-10-20 07:12:14,287.765,78.1,1298.2282150997796,1.2336363479990766 +58620,2022-10-20 07:12:15,287.765,78.1,1298.2282150997796,1.2336363479990766 +58621,2022-10-20 07:12:16,287.765,78.1,1298.2282150997796,1.2336363479990766 +58622,2022-10-20 07:12:17,287.765,78.1,1298.2282150997796,1.2336363479990766 +58623,2022-10-20 07:12:18,287.765,78.125,1298.643781109735,1.2340312379952354 +58624,2022-10-20 07:12:19,287.765,78.125,1298.643781109735,1.2340312379952354 +58625,2022-10-20 07:12:20,287.765,78.125,1298.643781109735,1.2340312379952354 +58626,2022-10-20 07:12:21,287.765,78.125,1298.643781109735,1.2340312379952354 +58627,2022-10-20 07:12:22,287.765,78.1,1298.2282150997796,1.2336363479990766 +58628,2022-10-20 07:12:23,287.765,78.1,1298.2282150997796,1.2336363479990766 +58629,2022-10-20 07:12:24,287.765,78.075,1297.8126490898248,1.2332414580029183 +58630,2022-10-20 07:12:25,287.765,78.075,1297.8126490898248,1.2332414580029183 +58631,2022-10-20 07:12:26,287.765,78.075,1297.8126490898248,1.2332414580029183 +58632,2022-10-20 07:12:27,287.765,78.075,1297.8126490898248,1.2332414580029183 +58633,2022-10-20 07:12:28,287.765,78.075,1297.8126490898248,1.2332414580029183 +58634,2022-10-20 07:12:29,287.765,78.075,1297.8126490898248,1.2332414580029183 +58635,2022-10-20 07:12:30,287.765,78.075,1297.8126490898248,1.2332414580029183 +58636,2022-10-20 07:12:31,287.765,78.075,1297.8126490898248,1.2332414580029183 +58637,2022-10-20 07:12:32,287.765,78.05,1297.3970830798696,1.2328465680067597 +58638,2022-10-20 07:12:33,287.765,78.05,1297.3970830798696,1.2328465680067597 +58639,2022-10-20 07:12:34,287.765,78.025,1296.9815170699146,1.2324516780106014 +58640,2022-10-20 07:12:35,287.82,78.025,1301.5955888014773,1.2368361818552458 +58641,2022-10-20 07:12:36,287.765,78.025,1296.9815170699146,1.2324516780106014 +58642,2022-10-20 07:12:37,287.765,78.025,1296.9815170699146,1.2324516780106014 +58643,2022-10-20 07:12:38,287.82,78.05,1302.0126332067323,1.237232476690829 +58644,2022-10-20 07:12:39,287.765,78.05,1297.3970830798696,1.2328465680067597 +58645,2022-10-20 07:12:40,287.82,78.075,1302.4296776119875,1.237628771526412 +58646,2022-10-20 07:12:41,287.82,78.05,1302.0126332067323,1.237232476690829 +58647,2022-10-20 07:12:42,287.765,78.025,1296.9815170699146,1.2324516780106014 +58648,2022-10-20 07:12:43,287.765,78.025,1296.9815170699146,1.2324516780106014 +58649,2022-10-20 07:12:44,287.765,78.0,1296.5659510599594,1.2320567880144428 +58650,2022-10-20 07:12:45,287.82,78.0,1301.178544396222,1.2364398870196625 +58651,2022-10-20 07:12:46,287.765,78.025,1296.9815170699146,1.2324516780106014 +58652,2022-10-20 07:12:47,287.765,78.025,1296.9815170699146,1.2324516780106014 +58653,2022-10-20 07:12:48,287.765,78.0,1296.5659510599594,1.2320567880144428 +58654,2022-10-20 07:12:49,287.765,78.0,1296.5659510599594,1.2320567880144428 +58655,2022-10-20 07:12:50,287.765,78.0,1296.5659510599594,1.2320567880144428 +58656,2022-10-20 07:12:51,287.765,78.0,1296.5659510599594,1.2320567880144428 +58657,2022-10-20 07:12:52,287.82,78.0,1301.178544396222,1.2364398870196625 +58658,2022-10-20 07:12:53,287.765,78.0,1296.5659510599594,1.2320567880144428 +58659,2022-10-20 07:12:54,287.82,78.0,1301.178544396222,1.2364398870196625 +58660,2022-10-20 07:12:55,287.765,78.0,1296.5659510599594,1.2320567880144428 +58661,2022-10-20 07:12:56,287.765,78.0,1296.5659510599594,1.2320567880144428 +58662,2022-10-20 07:12:57,287.765,78.0,1296.5659510599594,1.2320567880144428 +58663,2022-10-20 07:12:58,287.765,77.95,1295.7348190400494,1.2312670080221262 +58664,2022-10-20 07:12:59,287.765,77.95,1295.7348190400494,1.2312670080221262 +58665,2022-10-20 07:13:00,287.765,77.925,1295.3192530300942,1.2308721180259674 +58666,2022-10-20 07:13:01,287.765,77.925,1295.3192530300942,1.2308721180259674 +58667,2022-10-20 07:13:02,287.765,77.925,1295.3192530300942,1.2308721180259674 +58668,2022-10-20 07:13:03,287.765,77.95,1295.7348190400494,1.2312670080221262 +58669,2022-10-20 07:13:04,287.765,77.975,1296.1503850500042,1.2316618980182843 +58670,2022-10-20 07:13:05,287.765,77.95,1295.7348190400494,1.2312670080221262 +58671,2022-10-20 07:13:06,287.765,77.95,1295.7348190400494,1.2312670080221262 +58672,2022-10-20 07:13:07,287.765,77.95,1295.7348190400494,1.2312670080221262 +58673,2022-10-20 07:13:08,287.765,77.95,1295.7348190400494,1.2312670080221262 +58674,2022-10-20 07:13:09,287.765,77.95,1295.7348190400494,1.2312670080221262 +58675,2022-10-20 07:13:10,287.765,77.95,1295.7348190400494,1.2312670080221262 +58676,2022-10-20 07:13:11,287.765,77.95,1295.7348190400494,1.2312670080221262 +58677,2022-10-20 07:13:12,287.765,77.95,1295.7348190400494,1.2312670080221262 +58678,2022-10-20 07:13:13,287.765,77.975,1296.1503850500042,1.2316618980182843 +58679,2022-10-20 07:13:14,287.765,77.975,1296.1503850500042,1.2316618980182843 +58680,2022-10-20 07:13:15,287.765,77.975,1296.1503850500042,1.2316618980182843 +58681,2022-10-20 07:13:16,287.765,77.95,1295.7348190400494,1.2312670080221262 +58682,2022-10-20 07:13:17,287.765,77.925,1295.3192530300942,1.2308721180259674 +58683,2022-10-20 07:13:18,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58684,2022-10-20 07:13:19,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58685,2022-10-20 07:13:20,287.765,77.85,1294.0725550002287,1.229687448037492 +58686,2022-10-20 07:13:21,287.765,77.85,1294.0725550002287,1.229687448037492 +58687,2022-10-20 07:13:22,287.765,77.85,1294.0725550002287,1.229687448037492 +58688,2022-10-20 07:13:23,287.765,77.85,1294.0725550002287,1.229687448037492 +58689,2022-10-20 07:13:24,287.765,77.875,1294.488121010184,1.2300823380336507 +58690,2022-10-20 07:13:25,287.765,77.875,1294.488121010184,1.2300823380336507 +58691,2022-10-20 07:13:26,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58692,2022-10-20 07:13:27,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58693,2022-10-20 07:13:28,287.765,77.95,1295.7348190400494,1.2312670080221262 +58694,2022-10-20 07:13:29,287.765,77.925,1295.3192530300942,1.2308721180259674 +58695,2022-10-20 07:13:30,287.765,77.925,1295.3192530300942,1.2308721180259674 +58696,2022-10-20 07:13:31,287.765,77.925,1295.3192530300942,1.2308721180259674 +58697,2022-10-20 07:13:32,287.765,77.925,1295.3192530300942,1.2308721180259674 +58698,2022-10-20 07:13:33,287.765,77.925,1295.3192530300942,1.2308721180259674 +58699,2022-10-20 07:13:34,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58700,2022-10-20 07:13:35,287.765,77.925,1295.3192530300942,1.2308721180259674 +58701,2022-10-20 07:13:36,287.765,77.95,1295.7348190400494,1.2312670080221262 +58702,2022-10-20 07:13:37,287.765,77.95,1295.7348190400494,1.2312670080221262 +58703,2022-10-20 07:13:38,287.765,77.95,1295.7348190400494,1.2312670080221262 +58704,2022-10-20 07:13:39,287.765,77.95,1295.7348190400494,1.2312670080221262 +58705,2022-10-20 07:13:40,287.765,77.975,1296.1503850500042,1.2316618980182843 +58706,2022-10-20 07:13:41,287.765,77.975,1296.1503850500042,1.2316618980182843 +58707,2022-10-20 07:13:42,287.765,77.975,1296.1503850500042,1.2316618980182843 +58708,2022-10-20 07:13:43,287.765,77.975,1296.1503850500042,1.2316618980182843 +58709,2022-10-20 07:13:44,287.765,77.975,1296.1503850500042,1.2316618980182843 +58710,2022-10-20 07:13:45,287.765,77.975,1296.1503850500042,1.2316618980182843 +58711,2022-10-20 07:13:46,287.765,77.975,1296.1503850500042,1.2316618980182843 +58712,2022-10-20 07:13:47,287.765,77.975,1296.1503850500042,1.2316618980182843 +58713,2022-10-20 07:13:48,287.765,77.975,1296.1503850500042,1.2316618980182843 +58714,2022-10-20 07:13:49,287.765,77.975,1296.1503850500042,1.2316618980182843 +58715,2022-10-20 07:13:50,287.765,77.95,1295.7348190400494,1.2312670080221262 +58716,2022-10-20 07:13:51,287.765,77.95,1295.7348190400494,1.2312670080221262 +58717,2022-10-20 07:13:52,287.765,77.95,1295.7348190400494,1.2312670080221262 +58718,2022-10-20 07:13:53,287.765,77.95,1295.7348190400494,1.2312670080221262 +58719,2022-10-20 07:13:54,287.765,77.975,1296.1503850500042,1.2316618980182843 +58720,2022-10-20 07:13:55,287.765,77.975,1296.1503850500042,1.2316618980182843 +58721,2022-10-20 07:13:56,287.765,77.975,1296.1503850500042,1.2316618980182843 +58722,2022-10-20 07:13:57,287.765,77.975,1296.1503850500042,1.2316618980182843 +58723,2022-10-20 07:13:58,287.765,77.975,1296.1503850500042,1.2316618980182843 +58724,2022-10-20 07:13:59,287.765,77.95,1295.7348190400494,1.2312670080221262 +58725,2022-10-20 07:14:00,287.765,77.925,1295.3192530300942,1.2308721180259674 +58726,2022-10-20 07:14:01,287.765,77.925,1295.3192530300942,1.2308721180259674 +58727,2022-10-20 07:14:02,287.765,77.925,1295.3192530300942,1.2308721180259674 +58728,2022-10-20 07:14:03,287.765,77.95,1295.7348190400494,1.2312670080221262 +58729,2022-10-20 07:14:04,287.765,77.95,1295.7348190400494,1.2312670080221262 +58730,2022-10-20 07:14:05,287.765,77.95,1295.7348190400494,1.2312670080221262 +58731,2022-10-20 07:14:06,287.765,77.95,1295.7348190400494,1.2312670080221262 +58732,2022-10-20 07:14:07,287.765,77.925,1295.3192530300942,1.2308721180259674 +58733,2022-10-20 07:14:08,287.765,77.925,1295.3192530300942,1.2308721180259674 +58734,2022-10-20 07:14:09,287.765,77.925,1295.3192530300942,1.2308721180259674 +58735,2022-10-20 07:14:10,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58736,2022-10-20 07:14:11,287.765,77.925,1295.3192530300942,1.2308721180259674 +58737,2022-10-20 07:14:12,287.765,77.95,1295.7348190400494,1.2312670080221262 +58738,2022-10-20 07:14:13,287.765,77.925,1295.3192530300942,1.2308721180259674 +58739,2022-10-20 07:14:14,287.765,77.925,1295.3192530300942,1.2308721180259674 +58740,2022-10-20 07:14:15,287.765,77.95,1295.7348190400494,1.2312670080221262 +58741,2022-10-20 07:14:16,287.765,77.95,1295.7348190400494,1.2312670080221262 +58742,2022-10-20 07:14:17,287.765,77.95,1295.7348190400494,1.2312670080221262 +58743,2022-10-20 07:14:18,287.765,77.95,1295.7348190400494,1.2312670080221262 +58744,2022-10-20 07:14:19,287.765,77.95,1295.7348190400494,1.2312670080221262 +58745,2022-10-20 07:14:20,287.82,77.95,1300.3444555857116,1.235647297348496 +58746,2022-10-20 07:14:21,287.765,77.925,1295.3192530300942,1.2308721180259674 +58747,2022-10-20 07:14:22,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58748,2022-10-20 07:14:23,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58749,2022-10-20 07:14:24,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58750,2022-10-20 07:14:25,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58751,2022-10-20 07:14:26,287.765,77.925,1295.3192530300942,1.2308721180259674 +58752,2022-10-20 07:14:27,287.765,77.925,1295.3192530300942,1.2308721180259674 +58753,2022-10-20 07:14:28,287.765,77.925,1295.3192530300942,1.2308721180259674 +58754,2022-10-20 07:14:29,287.765,77.925,1295.3192530300942,1.2308721180259674 +58755,2022-10-20 07:14:30,287.765,77.925,1295.3192530300942,1.2308721180259674 +58756,2022-10-20 07:14:31,287.765,77.925,1295.3192530300942,1.2308721180259674 +58757,2022-10-20 07:14:32,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58758,2022-10-20 07:14:33,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58759,2022-10-20 07:14:34,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58760,2022-10-20 07:14:35,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58761,2022-10-20 07:14:36,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58762,2022-10-20 07:14:37,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58763,2022-10-20 07:14:38,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58764,2022-10-20 07:14:39,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58765,2022-10-20 07:14:40,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58766,2022-10-20 07:14:41,287.765,77.875,1294.488121010184,1.2300823380336507 +58767,2022-10-20 07:14:42,287.765,77.875,1294.488121010184,1.2300823380336507 +58768,2022-10-20 07:14:43,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58769,2022-10-20 07:14:44,287.82,77.89999999999999,1299.510366775201,1.2348547076773293 +58770,2022-10-20 07:14:45,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58771,2022-10-20 07:14:46,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58772,2022-10-20 07:14:47,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58773,2022-10-20 07:14:48,287.82,77.89999999999999,1299.510366775201,1.2348547076773293 +58774,2022-10-20 07:14:49,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58775,2022-10-20 07:14:50,287.765,77.875,1294.488121010184,1.2300823380336507 +58776,2022-10-20 07:14:51,287.765,77.875,1294.488121010184,1.2300823380336507 +58777,2022-10-20 07:14:52,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58778,2022-10-20 07:14:53,287.765,77.875,1294.488121010184,1.2300823380336507 +58779,2022-10-20 07:14:54,287.765,77.85,1294.0725550002287,1.229687448037492 +58780,2022-10-20 07:14:55,287.765,77.85,1294.0725550002287,1.229687448037492 +58781,2022-10-20 07:14:56,287.765,77.875,1294.488121010184,1.2300823380336507 +58782,2022-10-20 07:14:57,287.765,77.875,1294.488121010184,1.2300823380336507 +58783,2022-10-20 07:14:58,287.765,77.875,1294.488121010184,1.2300823380336507 +58784,2022-10-20 07:14:59,287.765,77.875,1294.488121010184,1.2300823380336507 +58785,2022-10-20 07:15:00,287.765,77.875,1294.488121010184,1.2300823380336507 +58786,2022-10-20 07:15:01,287.765,77.875,1294.488121010184,1.2300823380336507 +58787,2022-10-20 07:15:02,287.765,77.875,1294.488121010184,1.2300823380336507 +58788,2022-10-20 07:15:03,287.765,77.85,1294.0725550002287,1.229687448037492 +58789,2022-10-20 07:15:04,287.765,77.85,1294.0725550002287,1.229687448037492 +58790,2022-10-20 07:15:05,287.765,77.85,1294.0725550002287,1.229687448037492 +58791,2022-10-20 07:15:06,287.765,77.85,1294.0725550002287,1.229687448037492 +58792,2022-10-20 07:15:07,287.765,77.82500000000002,1293.656988990274,1.2292925580413339 +58793,2022-10-20 07:15:08,287.765,77.82500000000002,1293.656988990274,1.2292925580413339 +58794,2022-10-20 07:15:09,287.765,77.82500000000002,1293.656988990274,1.2292925580413339 +58795,2022-10-20 07:15:10,287.765,77.8,1293.2414229803185,1.228897668045175 +58796,2022-10-20 07:15:11,287.765,77.82500000000002,1293.656988990274,1.2292925580413339 +58797,2022-10-20 07:15:12,287.765,77.85,1294.0725550002287,1.229687448037492 +58798,2022-10-20 07:15:13,287.765,77.85,1294.0725550002287,1.229687448037492 +58799,2022-10-20 07:15:14,287.765,77.875,1294.488121010184,1.2300823380336507 +58800,2022-10-20 07:15:15,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58801,2022-10-20 07:15:16,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58802,2022-10-20 07:15:17,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58803,2022-10-20 07:15:18,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58804,2022-10-20 07:15:19,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58805,2022-10-20 07:15:20,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58806,2022-10-20 07:15:21,287.765,77.875,1294.488121010184,1.2300823380336507 +58807,2022-10-20 07:15:22,287.765,77.85,1294.0725550002287,1.229687448037492 +58808,2022-10-20 07:15:23,287.765,77.85,1294.0725550002287,1.229687448037492 +58809,2022-10-20 07:15:24,287.765,77.85,1294.0725550002287,1.229687448037492 +58810,2022-10-20 07:15:25,287.765,77.85,1294.0725550002287,1.229687448037492 +58811,2022-10-20 07:15:26,287.765,77.85,1294.0725550002287,1.229687448037492 +58812,2022-10-20 07:15:27,287.765,77.85,1294.0725550002287,1.229687448037492 +58813,2022-10-20 07:15:28,287.765,77.85,1294.0725550002287,1.229687448037492 +58814,2022-10-20 07:15:29,287.765,77.875,1294.488121010184,1.2300823380336507 +58815,2022-10-20 07:15:30,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58816,2022-10-20 07:15:31,287.765,77.925,1295.3192530300942,1.2308721180259674 +58817,2022-10-20 07:15:32,287.765,77.925,1295.3192530300942,1.2308721180259674 +58818,2022-10-20 07:15:33,287.765,77.925,1295.3192530300942,1.2308721180259674 +58819,2022-10-20 07:15:34,287.765,77.925,1295.3192530300942,1.2308721180259674 +58820,2022-10-20 07:15:35,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58821,2022-10-20 07:15:36,287.82,77.875,1299.093322369946,1.2344584128417464 +58822,2022-10-20 07:15:37,287.765,77.875,1294.488121010184,1.2300823380336507 +58823,2022-10-20 07:15:38,287.765,77.85,1294.0725550002287,1.229687448037492 +58824,2022-10-20 07:15:39,287.765,77.875,1294.488121010184,1.2300823380336507 +58825,2022-10-20 07:15:40,287.765,77.875,1294.488121010184,1.2300823380336507 +58826,2022-10-20 07:15:41,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58827,2022-10-20 07:15:42,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58828,2022-10-20 07:15:43,287.765,77.875,1294.488121010184,1.2300823380336507 +58829,2022-10-20 07:15:44,287.765,77.875,1294.488121010184,1.2300823380336507 +58830,2022-10-20 07:15:45,287.765,77.875,1294.488121010184,1.2300823380336507 +58831,2022-10-20 07:15:46,287.765,77.875,1294.488121010184,1.2300823380336507 +58832,2022-10-20 07:15:47,287.765,77.875,1294.488121010184,1.2300823380336507 +58833,2022-10-20 07:15:48,287.765,77.875,1294.488121010184,1.2300823380336507 +58834,2022-10-20 07:15:49,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58835,2022-10-20 07:15:50,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58836,2022-10-20 07:15:51,287.82,77.925,1299.9274111804561,1.2352510025129124 +58837,2022-10-20 07:15:52,287.765,77.925,1295.3192530300942,1.2308721180259674 +58838,2022-10-20 07:15:53,287.765,77.925,1295.3192530300942,1.2308721180259674 +58839,2022-10-20 07:15:54,287.765,77.95,1295.7348190400494,1.2312670080221262 +58840,2022-10-20 07:15:55,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58841,2022-10-20 07:15:56,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58842,2022-10-20 07:15:57,287.765,77.925,1295.3192530300942,1.2308721180259674 +58843,2022-10-20 07:15:58,287.765,77.925,1295.3192530300942,1.2308721180259674 +58844,2022-10-20 07:15:59,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58845,2022-10-20 07:16:00,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58846,2022-10-20 07:16:01,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58847,2022-10-20 07:16:02,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58848,2022-10-20 07:16:03,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58849,2022-10-20 07:16:04,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58850,2022-10-20 07:16:05,287.765,77.925,1295.3192530300942,1.2308721180259674 +58851,2022-10-20 07:16:06,287.765,77.925,1295.3192530300942,1.2308721180259674 +58852,2022-10-20 07:16:07,287.765,77.95,1295.7348190400494,1.2312670080221262 +58853,2022-10-20 07:16:08,287.765,77.95,1295.7348190400494,1.2312670080221262 +58854,2022-10-20 07:16:09,287.765,77.95,1295.7348190400494,1.2312670080221262 +58855,2022-10-20 07:16:10,287.765,77.95,1295.7348190400494,1.2312670080221262 +58856,2022-10-20 07:16:11,287.765,77.95,1295.7348190400494,1.2312670080221262 +58857,2022-10-20 07:16:12,287.765,77.95,1295.7348190400494,1.2312670080221262 +58858,2022-10-20 07:16:13,287.765,77.95,1295.7348190400494,1.2312670080221262 +58859,2022-10-20 07:16:14,287.765,77.95,1295.7348190400494,1.2312670080221262 +58860,2022-10-20 07:16:15,287.765,77.95,1295.7348190400494,1.2312670080221262 +58861,2022-10-20 07:16:16,287.765,77.95,1295.7348190400494,1.2312670080221262 +58862,2022-10-20 07:16:17,287.765,77.925,1295.3192530300942,1.2308721180259674 +58863,2022-10-20 07:16:18,287.765,77.925,1295.3192530300942,1.2308721180259674 +58864,2022-10-20 07:16:19,287.765,77.95,1295.7348190400494,1.2312670080221262 +58865,2022-10-20 07:16:20,287.765,77.95,1295.7348190400494,1.2312670080221262 +58866,2022-10-20 07:16:21,287.765,77.95,1295.7348190400494,1.2312670080221262 +58867,2022-10-20 07:16:22,287.765,77.975,1296.1503850500042,1.2316618980182843 +58868,2022-10-20 07:16:23,287.765,77.975,1296.1503850500042,1.2316618980182843 +58869,2022-10-20 07:16:24,287.765,77.975,1296.1503850500042,1.2316618980182843 +58870,2022-10-20 07:16:25,287.765,77.95,1295.7348190400494,1.2312670080221262 +58871,2022-10-20 07:16:26,287.765,77.95,1295.7348190400494,1.2312670080221262 +58872,2022-10-20 07:16:27,287.765,77.975,1296.1503850500042,1.2316618980182843 +58873,2022-10-20 07:16:28,287.765,77.975,1296.1503850500042,1.2316618980182843 +58874,2022-10-20 07:16:29,287.765,77.95,1295.7348190400494,1.2312670080221262 +58875,2022-10-20 07:16:30,287.765,77.95,1295.7348190400494,1.2312670080221262 +58876,2022-10-20 07:16:31,287.765,77.95,1295.7348190400494,1.2312670080221262 +58877,2022-10-20 07:16:32,287.765,77.975,1296.1503850500042,1.2316618980182843 +58878,2022-10-20 07:16:33,287.765,77.95,1295.7348190400494,1.2312670080221262 +58879,2022-10-20 07:16:34,287.765,77.95,1295.7348190400494,1.2312670080221262 +58880,2022-10-20 07:16:35,287.765,77.95,1295.7348190400494,1.2312670080221262 +58881,2022-10-20 07:16:36,287.765,77.95,1295.7348190400494,1.2312670080221262 +58882,2022-10-20 07:16:37,287.765,77.95,1295.7348190400494,1.2312670080221262 +58883,2022-10-20 07:16:38,287.765,77.95,1295.7348190400494,1.2312670080221262 +58884,2022-10-20 07:16:39,287.765,77.95,1295.7348190400494,1.2312670080221262 +58885,2022-10-20 07:16:40,287.765,77.975,1296.1503850500042,1.2316618980182843 +58886,2022-10-20 07:16:41,287.765,78.0,1296.5659510599594,1.2320567880144428 +58887,2022-10-20 07:16:42,287.765,78.0,1296.5659510599594,1.2320567880144428 +58888,2022-10-20 07:16:43,287.765,78.0,1296.5659510599594,1.2320567880144428 +58889,2022-10-20 07:16:44,287.765,78.0,1296.5659510599594,1.2320567880144428 +58890,2022-10-20 07:16:45,287.765,78.0,1296.5659510599594,1.2320567880144428 +58891,2022-10-20 07:16:46,287.765,78.0,1296.5659510599594,1.2320567880144428 +58892,2022-10-20 07:16:47,287.765,77.975,1296.1503850500042,1.2316618980182843 +58893,2022-10-20 07:16:48,287.765,77.975,1296.1503850500042,1.2316618980182843 +58894,2022-10-20 07:16:49,287.765,78.0,1296.5659510599594,1.2320567880144428 +58895,2022-10-20 07:16:50,287.765,78.0,1296.5659510599594,1.2320567880144428 +58896,2022-10-20 07:16:51,287.765,78.0,1296.5659510599594,1.2320567880144428 +58897,2022-10-20 07:16:52,287.765,78.0,1296.5659510599594,1.2320567880144428 +58898,2022-10-20 07:16:53,287.765,78.025,1296.9815170699146,1.2324516780106014 +58899,2022-10-20 07:16:54,287.765,78.025,1296.9815170699146,1.2324516780106014 +58900,2022-10-20 07:16:55,287.765,78.0,1296.5659510599594,1.2320567880144428 +58901,2022-10-20 07:16:56,287.765,78.0,1296.5659510599594,1.2320567880144428 +58902,2022-10-20 07:16:57,287.765,78.0,1296.5659510599594,1.2320567880144428 +58903,2022-10-20 07:16:58,287.765,78.0,1296.5659510599594,1.2320567880144428 +58904,2022-10-20 07:16:59,287.765,77.975,1296.1503850500042,1.2316618980182843 +58905,2022-10-20 07:17:00,287.765,77.975,1296.1503850500042,1.2316618980182843 +58906,2022-10-20 07:17:01,287.765,77.975,1296.1503850500042,1.2316618980182843 +58907,2022-10-20 07:17:02,287.765,77.975,1296.1503850500042,1.2316618980182843 +58908,2022-10-20 07:17:03,287.765,77.975,1296.1503850500042,1.2316618980182843 +58909,2022-10-20 07:17:04,287.765,77.975,1296.1503850500042,1.2316618980182843 +58910,2022-10-20 07:17:05,287.765,78.025,1296.9815170699146,1.2324516780106014 +58911,2022-10-20 07:17:06,287.765,78.025,1296.9815170699146,1.2324516780106014 +58912,2022-10-20 07:17:07,287.765,78.025,1296.9815170699146,1.2324516780106014 +58913,2022-10-20 07:17:08,287.765,78.025,1296.9815170699146,1.2324516780106014 +58914,2022-10-20 07:17:09,287.765,78.0,1296.5659510599594,1.2320567880144428 +58915,2022-10-20 07:17:10,287.765,78.0,1296.5659510599594,1.2320567880144428 +58916,2022-10-20 07:17:11,287.765,78.0,1296.5659510599594,1.2320567880144428 +58917,2022-10-20 07:17:12,287.765,78.025,1296.9815170699146,1.2324516780106014 +58918,2022-10-20 07:17:13,287.765,78.0,1296.5659510599594,1.2320567880144428 +58919,2022-10-20 07:17:14,287.765,78.0,1296.5659510599594,1.2320567880144428 +58920,2022-10-20 07:17:15,287.765,78.025,1296.9815170699146,1.2324516780106014 +58921,2022-10-20 07:17:16,287.765,78.025,1296.9815170699146,1.2324516780106014 +58922,2022-10-20 07:17:17,287.765,78.025,1296.9815170699146,1.2324516780106014 +58923,2022-10-20 07:17:18,287.765,78.025,1296.9815170699146,1.2324516780106014 +58924,2022-10-20 07:17:19,287.765,78.025,1296.9815170699146,1.2324516780106014 +58925,2022-10-20 07:17:20,287.765,78.025,1296.9815170699146,1.2324516780106014 +58926,2022-10-20 07:17:21,287.765,78.025,1296.9815170699146,1.2324516780106014 +58927,2022-10-20 07:17:22,287.765,78.025,1296.9815170699146,1.2324516780106014 +58928,2022-10-20 07:17:23,287.765,78.0,1296.5659510599594,1.2320567880144428 +58929,2022-10-20 07:17:24,287.765,78.0,1296.5659510599594,1.2320567880144428 +58930,2022-10-20 07:17:25,287.765,78.0,1296.5659510599594,1.2320567880144428 +58931,2022-10-20 07:17:26,287.765,78.0,1296.5659510599594,1.2320567880144428 +58932,2022-10-20 07:17:27,287.765,77.975,1296.1503850500042,1.2316618980182843 +58933,2022-10-20 07:17:28,287.765,77.975,1296.1503850500042,1.2316618980182843 +58934,2022-10-20 07:17:29,287.765,77.975,1296.1503850500042,1.2316618980182843 +58935,2022-10-20 07:17:30,287.765,77.975,1296.1503850500042,1.2316618980182843 +58936,2022-10-20 07:17:31,287.765,77.975,1296.1503850500042,1.2316618980182843 +58937,2022-10-20 07:17:32,287.765,77.975,1296.1503850500042,1.2316618980182843 +58938,2022-10-20 07:17:33,287.765,77.975,1296.1503850500042,1.2316618980182843 +58939,2022-10-20 07:17:34,287.765,77.975,1296.1503850500042,1.2316618980182843 +58940,2022-10-20 07:17:35,287.765,77.975,1296.1503850500042,1.2316618980182843 +58941,2022-10-20 07:17:36,287.765,77.975,1296.1503850500042,1.2316618980182843 +58942,2022-10-20 07:17:37,287.765,77.975,1296.1503850500042,1.2316618980182843 +58943,2022-10-20 07:17:38,287.765,77.975,1296.1503850500042,1.2316618980182843 +58944,2022-10-20 07:17:39,287.765,77.95,1295.7348190400494,1.2312670080221262 +58945,2022-10-20 07:17:40,287.765,77.95,1295.7348190400494,1.2312670080221262 +58946,2022-10-20 07:17:41,287.765,77.95,1295.7348190400494,1.2312670080221262 +58947,2022-10-20 07:17:42,287.765,77.95,1295.7348190400494,1.2312670080221262 +58948,2022-10-20 07:17:43,287.765,77.925,1295.3192530300942,1.2308721180259674 +58949,2022-10-20 07:17:44,287.765,77.925,1295.3192530300942,1.2308721180259674 +58950,2022-10-20 07:17:45,287.765,77.925,1295.3192530300942,1.2308721180259674 +58951,2022-10-20 07:17:46,287.765,77.925,1295.3192530300942,1.2308721180259674 +58952,2022-10-20 07:17:47,287.765,77.95,1295.7348190400494,1.2312670080221262 +58953,2022-10-20 07:17:48,287.765,77.95,1295.7348190400494,1.2312670080221262 +58954,2022-10-20 07:17:49,287.765,77.95,1295.7348190400494,1.2312670080221262 +58955,2022-10-20 07:17:50,287.765,77.95,1295.7348190400494,1.2312670080221262 +58956,2022-10-20 07:17:51,287.765,77.95,1295.7348190400494,1.2312670080221262 +58957,2022-10-20 07:17:52,287.765,77.95,1295.7348190400494,1.2312670080221262 +58958,2022-10-20 07:17:53,287.765,77.95,1295.7348190400494,1.2312670080221262 +58959,2022-10-20 07:17:54,287.765,77.95,1295.7348190400494,1.2312670080221262 +58960,2022-10-20 07:17:55,287.765,77.95,1295.7348190400494,1.2312670080221262 +58961,2022-10-20 07:17:56,287.765,77.95,1295.7348190400494,1.2312670080221262 +58962,2022-10-20 07:17:57,287.765,77.95,1295.7348190400494,1.2312670080221262 +58963,2022-10-20 07:17:58,287.765,77.95,1295.7348190400494,1.2312670080221262 +58964,2022-10-20 07:17:59,287.765,77.925,1295.3192530300942,1.2308721180259674 +58965,2022-10-20 07:18:00,287.765,77.925,1295.3192530300942,1.2308721180259674 +58966,2022-10-20 07:18:01,287.765,77.95,1295.7348190400494,1.2312670080221262 +58967,2022-10-20 07:18:02,287.765,77.95,1295.7348190400494,1.2312670080221262 +58968,2022-10-20 07:18:03,287.765,77.95,1295.7348190400494,1.2312670080221262 +58969,2022-10-20 07:18:04,287.765,77.95,1295.7348190400494,1.2312670080221262 +58970,2022-10-20 07:18:05,287.765,77.925,1295.3192530300942,1.2308721180259674 +58971,2022-10-20 07:18:06,287.765,77.925,1295.3192530300942,1.2308721180259674 +58972,2022-10-20 07:18:07,287.765,77.925,1295.3192530300942,1.2308721180259674 +58973,2022-10-20 07:18:08,287.765,77.925,1295.3192530300942,1.2308721180259674 +58974,2022-10-20 07:18:09,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58975,2022-10-20 07:18:10,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +58976,2022-10-20 07:18:11,287.765,77.925,1295.3192530300942,1.2308721180259674 +58977,2022-10-20 07:18:12,287.71,77.925,1290.7254766769768,1.2265068997863158 +58978,2022-10-20 07:18:13,287.71,77.925,1290.7254766769768,1.2265068997863158 +58979,2022-10-20 07:18:14,287.765,77.925,1295.3192530300942,1.2308721180259674 +58980,2022-10-20 07:18:15,287.765,77.925,1295.3192530300942,1.2308721180259674 +58981,2022-10-20 07:18:16,287.765,77.925,1295.3192530300942,1.2308721180259674 +58982,2022-10-20 07:18:17,287.765,77.925,1295.3192530300942,1.2308721180259674 +58983,2022-10-20 07:18:18,287.765,77.925,1295.3192530300942,1.2308721180259674 +58984,2022-10-20 07:18:19,287.765,77.925,1295.3192530300942,1.2308721180259674 +58985,2022-10-20 07:18:20,287.765,77.925,1295.3192530300942,1.2308721180259674 +58986,2022-10-20 07:18:21,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +58987,2022-10-20 07:18:22,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58988,2022-10-20 07:18:23,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +58989,2022-10-20 07:18:24,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58990,2022-10-20 07:18:25,287.765,77.875,1294.488121010184,1.2300823380336507 +58991,2022-10-20 07:18:26,287.71,77.875,1289.8972922196929,1.2257199207040017 +58992,2022-10-20 07:18:27,287.765,77.875,1294.488121010184,1.2300823380336507 +58993,2022-10-20 07:18:28,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58994,2022-10-20 07:18:29,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58995,2022-10-20 07:18:30,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58996,2022-10-20 07:18:31,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58997,2022-10-20 07:18:32,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +58998,2022-10-20 07:18:33,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +58999,2022-10-20 07:18:34,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59000,2022-10-20 07:18:35,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59001,2022-10-20 07:18:36,287.71,77.875,1289.8972922196929,1.2257199207040017 +59002,2022-10-20 07:18:37,287.71,77.875,1289.8972922196929,1.2257199207040017 +59003,2022-10-20 07:18:38,287.71,77.875,1289.8972922196929,1.2257199207040017 +59004,2022-10-20 07:18:39,287.765,77.875,1294.488121010184,1.2300823380336507 +59005,2022-10-20 07:18:40,287.71,77.875,1289.8972922196929,1.2257199207040017 +59006,2022-10-20 07:18:41,287.71,77.875,1289.8972922196929,1.2257199207040017 +59007,2022-10-20 07:18:42,287.765,77.875,1294.488121010184,1.2300823380336507 +59008,2022-10-20 07:18:43,287.765,77.875,1294.488121010184,1.2300823380336507 +59009,2022-10-20 07:18:44,287.765,77.875,1294.488121010184,1.2300823380336507 +59010,2022-10-20 07:18:45,287.71,77.85,1289.4831999910507,1.2253264311628445 +59011,2022-10-20 07:18:46,287.71,77.875,1289.8972922196929,1.2257199207040017 +59012,2022-10-20 07:18:47,287.71,77.875,1289.8972922196929,1.2257199207040017 +59013,2022-10-20 07:18:48,287.71,77.875,1289.8972922196929,1.2257199207040017 +59014,2022-10-20 07:18:49,287.765,77.875,1294.488121010184,1.2300823380336507 +59015,2022-10-20 07:18:50,287.765,77.875,1294.488121010184,1.2300823380336507 +59016,2022-10-20 07:18:51,287.765,77.85,1294.0725550002287,1.229687448037492 +59017,2022-10-20 07:18:52,287.765,77.85,1294.0725550002287,1.229687448037492 +59018,2022-10-20 07:18:53,287.765,77.875,1294.488121010184,1.2300823380336507 +59019,2022-10-20 07:18:54,287.765,77.875,1294.488121010184,1.2300823380336507 +59020,2022-10-20 07:18:55,287.765,77.875,1294.488121010184,1.2300823380336507 +59021,2022-10-20 07:18:56,287.765,77.875,1294.488121010184,1.2300823380336507 +59022,2022-10-20 07:18:57,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59023,2022-10-20 07:18:58,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59024,2022-10-20 07:18:59,287.765,77.875,1294.488121010184,1.2300823380336507 +59025,2022-10-20 07:19:00,287.765,77.875,1294.488121010184,1.2300823380336507 +59026,2022-10-20 07:19:01,287.765,77.875,1294.488121010184,1.2300823380336507 +59027,2022-10-20 07:19:02,287.765,77.875,1294.488121010184,1.2300823380336507 +59028,2022-10-20 07:19:03,287.765,77.875,1294.488121010184,1.2300823380336507 +59029,2022-10-20 07:19:04,287.765,77.875,1294.488121010184,1.2300823380336507 +59030,2022-10-20 07:19:05,287.765,77.875,1294.488121010184,1.2300823380336507 +59031,2022-10-20 07:19:06,287.765,77.875,1294.488121010184,1.2300823380336507 +59032,2022-10-20 07:19:07,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59033,2022-10-20 07:19:08,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59034,2022-10-20 07:19:09,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59035,2022-10-20 07:19:10,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59036,2022-10-20 07:19:11,287.765,77.875,1294.488121010184,1.2300823380336507 +59037,2022-10-20 07:19:12,287.765,77.875,1294.488121010184,1.2300823380336507 +59038,2022-10-20 07:19:13,287.71,77.85,1289.4831999910507,1.2253264311628445 +59039,2022-10-20 07:19:14,287.71,77.85,1289.4831999910507,1.2253264311628445 +59040,2022-10-20 07:19:15,287.71,77.82500000000002,1289.0691077624092,1.224932941621688 +59041,2022-10-20 07:19:16,287.71,77.82500000000002,1289.0691077624092,1.224932941621688 +59042,2022-10-20 07:19:17,287.71,77.82500000000002,1289.0691077624092,1.224932941621688 +59043,2022-10-20 07:19:18,287.71,77.85,1289.4831999910507,1.2253264311628445 +59044,2022-10-20 07:19:19,287.71,77.875,1289.8972922196929,1.2257199207040017 +59045,2022-10-20 07:19:20,287.765,77.875,1294.488121010184,1.2300823380336507 +59046,2022-10-20 07:19:21,287.71,77.875,1289.8972922196929,1.2257199207040017 +59047,2022-10-20 07:19:22,287.765,77.875,1294.488121010184,1.2300823380336507 +59048,2022-10-20 07:19:23,287.765,77.875,1294.488121010184,1.2300823380336507 +59049,2022-10-20 07:19:24,287.765,77.875,1294.488121010184,1.2300823380336507 +59050,2022-10-20 07:19:25,287.765,77.82500000000002,1293.656988990274,1.2292925580413339 +59051,2022-10-20 07:19:26,287.765,77.82500000000002,1293.656988990274,1.2292925580413339 +59052,2022-10-20 07:19:27,287.71,77.85,1289.4831999910507,1.2253264311628445 +59053,2022-10-20 07:19:28,287.765,77.85,1294.0725550002287,1.229687448037492 +59054,2022-10-20 07:19:29,287.71,77.85,1289.4831999910507,1.2253264311628445 +59055,2022-10-20 07:19:30,287.71,77.85,1289.4831999910507,1.2253264311628445 +59056,2022-10-20 07:19:31,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59057,2022-10-20 07:19:32,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59058,2022-10-20 07:19:33,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59059,2022-10-20 07:19:34,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59060,2022-10-20 07:19:35,287.71,77.875,1289.8972922196929,1.2257199207040017 +59061,2022-10-20 07:19:36,287.71,77.875,1289.8972922196929,1.2257199207040017 +59062,2022-10-20 07:19:37,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59063,2022-10-20 07:19:38,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59064,2022-10-20 07:19:39,287.765,77.875,1294.488121010184,1.2300823380336507 +59065,2022-10-20 07:19:40,287.765,77.875,1294.488121010184,1.2300823380336507 +59066,2022-10-20 07:19:41,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59067,2022-10-20 07:19:42,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59068,2022-10-20 07:19:43,287.765,77.875,1294.488121010184,1.2300823380336507 +59069,2022-10-20 07:19:44,287.765,77.875,1294.488121010184,1.2300823380336507 +59070,2022-10-20 07:19:45,287.765,77.875,1294.488121010184,1.2300823380336507 +59071,2022-10-20 07:19:46,287.765,77.875,1294.488121010184,1.2300823380336507 +59072,2022-10-20 07:19:47,287.765,77.85,1294.0725550002287,1.229687448037492 +59073,2022-10-20 07:19:48,287.71,77.85,1289.4831999910507,1.2253264311628445 +59074,2022-10-20 07:19:49,287.71,77.82500000000002,1289.0691077624092,1.224932941621688 +59075,2022-10-20 07:19:50,287.71,77.85,1289.4831999910507,1.2253264311628445 +59076,2022-10-20 07:19:51,287.765,77.82500000000002,1293.656988990274,1.2292925580413339 +59077,2022-10-20 07:19:52,287.765,77.82500000000002,1293.656988990274,1.2292925580413339 +59078,2022-10-20 07:19:53,287.71,77.875,1289.8972922196929,1.2257199207040017 +59079,2022-10-20 07:19:54,287.765,77.875,1294.488121010184,1.2300823380336507 +59080,2022-10-20 07:19:55,287.765,77.875,1294.488121010184,1.2300823380336507 +59081,2022-10-20 07:19:56,287.765,77.875,1294.488121010184,1.2300823380336507 +59082,2022-10-20 07:19:57,287.765,77.875,1294.488121010184,1.2300823380336507 +59083,2022-10-20 07:19:58,287.765,77.875,1294.488121010184,1.2300823380336507 +59084,2022-10-20 07:19:59,287.765,77.85,1294.0725550002287,1.229687448037492 +59085,2022-10-20 07:20:00,287.765,77.875,1294.488121010184,1.2300823380336507 +59086,2022-10-20 07:20:01,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59087,2022-10-20 07:20:02,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59088,2022-10-20 07:20:03,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59089,2022-10-20 07:20:04,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59090,2022-10-20 07:20:05,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59091,2022-10-20 07:20:06,287.765,77.875,1294.488121010184,1.2300823380336507 +59092,2022-10-20 07:20:07,287.765,77.875,1294.488121010184,1.2300823380336507 +59093,2022-10-20 07:20:08,287.765,77.875,1294.488121010184,1.2300823380336507 +59094,2022-10-20 07:20:09,287.765,77.875,1294.488121010184,1.2300823380336507 +59095,2022-10-20 07:20:10,287.765,77.875,1294.488121010184,1.2300823380336507 +59096,2022-10-20 07:20:11,287.765,77.875,1294.488121010184,1.2300823380336507 +59097,2022-10-20 07:20:12,287.765,77.875,1294.488121010184,1.2300823380336507 +59098,2022-10-20 07:20:13,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59099,2022-10-20 07:20:14,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59100,2022-10-20 07:20:15,287.71,77.875,1289.8972922196929,1.2257199207040017 +59101,2022-10-20 07:20:16,287.71,77.875,1289.8972922196929,1.2257199207040017 +59102,2022-10-20 07:20:17,287.765,77.875,1294.488121010184,1.2300823380336507 +59103,2022-10-20 07:20:18,287.765,77.875,1294.488121010184,1.2300823380336507 +59104,2022-10-20 07:20:19,287.765,77.875,1294.488121010184,1.2300823380336507 +59105,2022-10-20 07:20:20,287.765,77.875,1294.488121010184,1.2300823380336507 +59106,2022-10-20 07:20:21,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59107,2022-10-20 07:20:22,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59108,2022-10-20 07:20:23,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59109,2022-10-20 07:20:24,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59110,2022-10-20 07:20:25,287.765,77.875,1294.488121010184,1.2300823380336507 +59111,2022-10-20 07:20:26,287.765,77.875,1294.488121010184,1.2300823380336507 +59112,2022-10-20 07:20:27,287.765,77.875,1294.488121010184,1.2300823380336507 +59113,2022-10-20 07:20:28,287.765,77.875,1294.488121010184,1.2300823380336507 +59114,2022-10-20 07:20:29,287.71,77.875,1289.8972922196929,1.2257199207040017 +59115,2022-10-20 07:20:30,287.71,77.875,1289.8972922196929,1.2257199207040017 +59116,2022-10-20 07:20:31,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59117,2022-10-20 07:20:32,287.765,77.89999999999999,1294.9036870201387,1.2304772280298089 +59118,2022-10-20 07:20:33,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59119,2022-10-20 07:20:34,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59120,2022-10-20 07:20:35,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59121,2022-10-20 07:20:36,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59122,2022-10-20 07:20:37,287.71,77.85,1289.4831999910507,1.2253264311628445 +59123,2022-10-20 07:20:38,287.71,77.85,1289.4831999910507,1.2253264311628445 +59124,2022-10-20 07:20:39,287.71,77.875,1289.8972922196929,1.2257199207040017 +59125,2022-10-20 07:20:40,287.71,77.875,1289.8972922196929,1.2257199207040017 +59126,2022-10-20 07:20:41,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59127,2022-10-20 07:20:42,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59128,2022-10-20 07:20:43,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59129,2022-10-20 07:20:44,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59130,2022-10-20 07:20:45,287.71,77.875,1289.8972922196929,1.2257199207040017 +59131,2022-10-20 07:20:46,287.71,77.875,1289.8972922196929,1.2257199207040017 +59132,2022-10-20 07:20:47,287.71,77.875,1289.8972922196929,1.2257199207040017 +59133,2022-10-20 07:20:48,287.71,77.875,1289.8972922196929,1.2257199207040017 +59134,2022-10-20 07:20:49,287.71,77.875,1289.8972922196929,1.2257199207040017 +59135,2022-10-20 07:20:50,287.71,77.875,1289.8972922196929,1.2257199207040017 +59136,2022-10-20 07:20:51,287.71,77.85,1289.4831999910507,1.2253264311628445 +59137,2022-10-20 07:20:52,287.71,77.85,1289.4831999910507,1.2253264311628445 +59138,2022-10-20 07:20:53,287.71,77.875,1289.8972922196929,1.2257199207040017 +59139,2022-10-20 07:20:54,287.71,77.875,1289.8972922196929,1.2257199207040017 +59140,2022-10-20 07:20:55,287.71,77.875,1289.8972922196929,1.2257199207040017 +59141,2022-10-20 07:20:56,287.71,77.875,1289.8972922196929,1.2257199207040017 +59142,2022-10-20 07:20:57,287.71,77.875,1289.8972922196929,1.2257199207040017 +59143,2022-10-20 07:20:58,287.71,77.875,1289.8972922196929,1.2257199207040017 +59144,2022-10-20 07:20:59,287.71,77.875,1289.8972922196929,1.2257199207040017 +59145,2022-10-20 07:21:00,287.71,77.875,1289.8972922196929,1.2257199207040017 +59146,2022-10-20 07:21:01,287.71,77.875,1289.8972922196929,1.2257199207040017 +59147,2022-10-20 07:21:02,287.71,77.875,1289.8972922196929,1.2257199207040017 +59148,2022-10-20 07:21:03,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59149,2022-10-20 07:21:04,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59150,2022-10-20 07:21:05,287.71,77.925,1290.7254766769768,1.2265068997863158 +59151,2022-10-20 07:21:06,287.71,77.925,1290.7254766769768,1.2265068997863158 +59152,2022-10-20 07:21:07,287.71,77.925,1290.7254766769768,1.2265068997863158 +59153,2022-10-20 07:21:08,287.71,77.925,1290.7254766769768,1.2265068997863158 +59154,2022-10-20 07:21:09,287.71,77.925,1290.7254766769768,1.2265068997863158 +59155,2022-10-20 07:21:10,287.71,77.925,1290.7254766769768,1.2265068997863158 +59156,2022-10-20 07:21:11,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59157,2022-10-20 07:21:12,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59158,2022-10-20 07:21:13,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59159,2022-10-20 07:21:14,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59160,2022-10-20 07:21:15,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59161,2022-10-20 07:21:16,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59162,2022-10-20 07:21:17,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59163,2022-10-20 07:21:18,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59164,2022-10-20 07:21:19,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59165,2022-10-20 07:21:20,287.71,77.89999999999999,1290.3113844483346,1.2261134102451585 +59166,2022-10-20 07:21:21,287.71,77.925,1290.7254766769768,1.2265068997863158 +59167,2022-10-20 07:21:22,287.71,77.925,1290.7254766769768,1.2265068997863158 +59168,2022-10-20 07:21:23,287.71,77.95,1291.1395689056187,1.2269003893274726 +59169,2022-10-20 07:21:24,287.71,77.95,1291.1395689056187,1.2269003893274726 +59170,2022-10-20 07:21:25,287.71,77.95,1291.1395689056187,1.2269003893274726 +59171,2022-10-20 07:21:26,287.71,77.95,1291.1395689056187,1.2269003893274726 +59172,2022-10-20 07:21:27,287.71,77.95,1291.1395689056187,1.2269003893274726 +59173,2022-10-20 07:21:28,287.71,77.95,1291.1395689056187,1.2269003893274726 +59174,2022-10-20 07:21:29,287.71,77.95,1291.1395689056187,1.2269003893274726 +59175,2022-10-20 07:21:30,287.71,77.95,1291.1395689056187,1.2269003893274726 +59176,2022-10-20 07:21:31,287.71,77.975,1291.5536611342604,1.2272938788686294 +59177,2022-10-20 07:21:32,287.71,77.975,1291.5536611342604,1.2272938788686294 +59178,2022-10-20 07:21:33,287.71,77.975,1291.5536611342604,1.2272938788686294 +59179,2022-10-20 07:21:34,287.71,77.975,1291.5536611342604,1.2272938788686294 +59180,2022-10-20 07:21:35,287.71,77.95,1291.1395689056187,1.2269003893274726 +59181,2022-10-20 07:21:36,287.71,77.95,1291.1395689056187,1.2269003893274726 +59182,2022-10-20 07:21:37,287.71,77.95,1291.1395689056187,1.2269003893274726 +59183,2022-10-20 07:21:38,287.71,77.95,1291.1395689056187,1.2269003893274726 +59184,2022-10-20 07:21:39,287.71,77.95,1291.1395689056187,1.2269003893274726 +59185,2022-10-20 07:21:40,287.71,77.95,1291.1395689056187,1.2269003893274726 +59186,2022-10-20 07:21:41,287.71,77.95,1291.1395689056187,1.2269003893274726 +59187,2022-10-20 07:21:42,287.71,77.975,1291.5536611342604,1.2272938788686294 +59188,2022-10-20 07:21:43,287.71,77.975,1291.5536611342604,1.2272938788686294 +59189,2022-10-20 07:21:44,287.71,77.975,1291.5536611342604,1.2272938788686294 +59190,2022-10-20 07:21:45,287.71,77.975,1291.5536611342604,1.2272938788686294 +59191,2022-10-20 07:21:46,287.71,77.975,1291.5536611342604,1.2272938788686294 +59192,2022-10-20 07:21:47,287.71,77.95,1291.1395689056187,1.2269003893274726 +59193,2022-10-20 07:21:48,287.71,77.95,1291.1395689056187,1.2269003893274726 +59194,2022-10-20 07:21:49,287.71,77.95,1291.1395689056187,1.2269003893274726 +59195,2022-10-20 07:21:50,287.71,77.95,1291.1395689056187,1.2269003893274726 +59196,2022-10-20 07:21:51,287.71,77.95,1291.1395689056187,1.2269003893274726 +59197,2022-10-20 07:21:52,287.71,77.95,1291.1395689056187,1.2269003893274726 +59198,2022-10-20 07:21:53,287.71,77.975,1291.5536611342604,1.2272938788686294 +59199,2022-10-20 07:21:54,287.71,77.975,1291.5536611342604,1.2272938788686294 +59200,2022-10-20 07:21:55,287.71,77.975,1291.5536611342604,1.2272938788686294 +59201,2022-10-20 07:21:56,287.71,77.975,1291.5536611342604,1.2272938788686294 +59202,2022-10-20 07:21:57,287.71,77.975,1291.5536611342604,1.2272938788686294 +59203,2022-10-20 07:21:58,287.71,77.975,1291.5536611342604,1.2272938788686294 +59204,2022-10-20 07:21:59,287.71,78.0,1291.9677533629026,1.2276873684097867 +59205,2022-10-20 07:22:00,287.71,78.0,1291.9677533629026,1.2276873684097867 +59206,2022-10-20 07:22:01,287.765,78.025,1296.9815170699146,1.2324516780106014 +59207,2022-10-20 07:22:02,287.765,78.025,1296.9815170699146,1.2324516780106014 +59208,2022-10-20 07:22:03,287.765,78.025,1296.9815170699146,1.2324516780106014 +59209,2022-10-20 07:22:04,287.765,78.025,1296.9815170699146,1.2324516780106014 +59210,2022-10-20 07:22:05,287.765,78.0,1296.5659510599594,1.2320567880144428 +59211,2022-10-20 07:22:06,287.765,78.0,1296.5659510599594,1.2320567880144428 +59212,2022-10-20 07:22:07,287.765,78.025,1296.9815170699146,1.2324516780106014 +59213,2022-10-20 07:22:08,287.765,78.025,1296.9815170699146,1.2324516780106014 +59214,2022-10-20 07:22:09,287.71,78.0,1291.9677533629026,1.2276873684097867 +59215,2022-10-20 07:22:10,287.71,78.0,1291.9677533629026,1.2276873684097867 +59216,2022-10-20 07:22:11,287.71,78.0,1291.9677533629026,1.2276873684097867 +59217,2022-10-20 07:22:12,287.71,78.0,1291.9677533629026,1.2276873684097867 +59218,2022-10-20 07:22:13,287.71,78.0,1291.9677533629026,1.2276873684097867 +59219,2022-10-20 07:22:14,287.71,78.0,1291.9677533629026,1.2276873684097867 +59220,2022-10-20 07:22:15,287.71,78.025,1292.3818455915448,1.228080857950944 +59221,2022-10-20 07:22:16,287.71,78.025,1292.3818455915448,1.228080857950944 +59222,2022-10-20 07:22:17,287.71,78.025,1292.3818455915448,1.228080857950944 +59223,2022-10-20 07:22:18,287.71,78.025,1292.3818455915448,1.228080857950944 +59224,2022-10-20 07:22:19,287.71,78.05,1292.7959378201865,1.2284743474921005 +59225,2022-10-20 07:22:20,287.71,78.05,1292.7959378201865,1.2284743474921005 +59226,2022-10-20 07:22:21,287.71,78.025,1292.3818455915448,1.228080857950944 +59227,2022-10-20 07:22:22,287.71,78.025,1292.3818455915448,1.228080857950944 +59228,2022-10-20 07:22:23,287.71,78.025,1292.3818455915448,1.228080857950944 +59229,2022-10-20 07:22:24,287.71,78.025,1292.3818455915448,1.228080857950944 +59230,2022-10-20 07:22:25,287.71,78.025,1292.3818455915448,1.228080857950944 +59231,2022-10-20 07:22:26,287.71,78.025,1292.3818455915448,1.228080857950944 +59232,2022-10-20 07:22:27,287.71,78.05,1292.7959378201865,1.2284743474921005 +59233,2022-10-20 07:22:28,287.71,78.05,1292.7959378201865,1.2284743474921005 +59234,2022-10-20 07:22:29,287.71,78.075,1293.2100300488285,1.2288678370332575 +59235,2022-10-20 07:22:30,287.71,78.075,1293.2100300488285,1.2288678370332575 +59236,2022-10-20 07:22:31,287.71,78.075,1293.2100300488285,1.2288678370332575 +59237,2022-10-20 07:22:32,287.71,78.05,1292.7959378201865,1.2284743474921005 +59238,2022-10-20 07:22:33,287.71,78.075,1293.2100300488285,1.2288678370332575 +59239,2022-10-20 07:22:34,287.71,78.075,1293.2100300488285,1.2288678370332575 +59240,2022-10-20 07:22:35,287.71,78.05,1292.7959378201865,1.2284743474921005 +59241,2022-10-20 07:22:36,287.71,78.05,1292.7959378201865,1.2284743474921005 +59242,2022-10-20 07:22:37,287.71,78.075,1293.2100300488285,1.2288678370332575 +59243,2022-10-20 07:22:38,287.71,78.075,1293.2100300488285,1.2288678370332575 +59244,2022-10-20 07:22:39,287.71,78.075,1293.2100300488285,1.2288678370332575 +59245,2022-10-20 07:22:40,287.71,78.075,1293.2100300488285,1.2288678370332575 +59246,2022-10-20 07:22:41,287.71,78.075,1293.2100300488285,1.2288678370332575 +59247,2022-10-20 07:22:42,287.71,78.075,1293.2100300488285,1.2288678370332575 +59248,2022-10-20 07:22:43,287.71,78.075,1293.2100300488285,1.2288678370332575 +59249,2022-10-20 07:22:44,287.71,78.075,1293.2100300488285,1.2288678370332575 +59250,2022-10-20 07:22:45,287.71,78.1,1293.6241222774702,1.2292613265744143 +59251,2022-10-20 07:22:46,287.71,78.1,1293.6241222774702,1.2292613265744143 +59252,2022-10-20 07:22:47,287.71,78.125,1294.0382145061124,1.2296548161155716 +59253,2022-10-20 07:22:48,287.71,78.125,1294.0382145061124,1.2296548161155716 +59254,2022-10-20 07:22:49,287.71,78.125,1294.0382145061124,1.2296548161155716 +59255,2022-10-20 07:22:50,287.71,78.125,1294.0382145061124,1.2296548161155716 +59256,2022-10-20 07:22:51,287.71,78.1,1293.6241222774702,1.2292613265744143 +59257,2022-10-20 07:22:52,287.71,78.1,1293.6241222774702,1.2292613265744143 +59258,2022-10-20 07:22:53,287.71,78.125,1294.0382145061124,1.2296548161155716 +59259,2022-10-20 07:22:54,287.71,78.125,1294.0382145061124,1.2296548161155716 +59260,2022-10-20 07:22:55,287.71,78.1,1293.6241222774702,1.2292613265744143 +59261,2022-10-20 07:22:56,287.71,78.1,1293.6241222774702,1.2292613265744143 +59262,2022-10-20 07:22:57,287.71,78.175,1294.8663989633963,1.2304417951978854 +59263,2022-10-20 07:22:58,287.71,78.175,1294.8663989633963,1.2304417951978854 +59264,2022-10-20 07:22:59,287.71,78.175,1294.8663989633963,1.2304417951978854 +59265,2022-10-20 07:23:00,287.71,78.175,1294.8663989633963,1.2304417951978854 +59266,2022-10-20 07:23:01,287.71,78.175,1294.8663989633963,1.2304417951978854 +59267,2022-10-20 07:23:02,287.71,78.175,1294.8663989633963,1.2304417951978854 +59268,2022-10-20 07:23:03,287.765,78.15,1299.0593471196903,1.234426127991394 +59269,2022-10-20 07:23:04,287.71,78.15,1294.4523067347545,1.2300483056567286 +59270,2022-10-20 07:23:05,287.71,78.15,1294.4523067347545,1.2300483056567286 +59271,2022-10-20 07:23:06,287.71,78.15,1294.4523067347545,1.2300483056567286 +59272,2022-10-20 07:23:07,287.71,78.15,1294.4523067347545,1.2300483056567286 +59273,2022-10-20 07:23:08,287.71,78.15,1294.4523067347545,1.2300483056567286 +59274,2022-10-20 07:23:09,287.71,78.2,1295.2804911920382,1.2308352847390425 +59275,2022-10-20 07:23:10,287.71,78.2,1295.2804911920382,1.2308352847390425 +59276,2022-10-20 07:23:11,287.71,78.225,1295.69458342068,1.231228774280199 +59277,2022-10-20 07:23:12,287.71,78.225,1295.69458342068,1.231228774280199 +59278,2022-10-20 07:23:13,287.71,78.25,1296.108675649322,1.2316222638213563 +59279,2022-10-20 07:23:14,287.71,78.25,1296.108675649322,1.2316222638213563 +59280,2022-10-20 07:23:15,287.71,78.25,1296.108675649322,1.2316222638213563 +59281,2022-10-20 07:23:16,287.71,78.25,1296.108675649322,1.2316222638213563 +59282,2022-10-20 07:23:17,287.71,78.225,1295.69458342068,1.231228774280199 +59283,2022-10-20 07:23:18,287.71,78.225,1295.69458342068,1.231228774280199 +59284,2022-10-20 07:23:19,287.71,78.225,1295.69458342068,1.231228774280199 +59285,2022-10-20 07:23:20,287.71,78.225,1295.69458342068,1.231228774280199 +59286,2022-10-20 07:23:21,287.71,78.225,1295.69458342068,1.231228774280199 +59287,2022-10-20 07:23:22,287.71,78.225,1295.69458342068,1.231228774280199 +59288,2022-10-20 07:23:23,287.71,78.2,1295.2804911920382,1.2308352847390425 +59289,2022-10-20 07:23:24,287.71,78.2,1295.2804911920382,1.2308352847390425 +59290,2022-10-20 07:23:25,287.71,78.25,1296.108675649322,1.2316222638213563 +59291,2022-10-20 07:23:26,287.71,78.25,1296.108675649322,1.2316222638213563 +59292,2022-10-20 07:23:27,287.71,78.25,1296.108675649322,1.2316222638213563 +59293,2022-10-20 07:23:28,287.71,78.25,1296.108675649322,1.2316222638213563 +59294,2022-10-20 07:23:29,287.71,78.275,1296.5227678779643,1.2320157533625136 +59295,2022-10-20 07:23:30,287.71,78.275,1296.5227678779643,1.2320157533625136 +59296,2022-10-20 07:23:31,287.71,78.275,1296.5227678779643,1.2320157533625136 +59297,2022-10-20 07:23:32,287.71,78.275,1296.5227678779643,1.2320157533625136 +59298,2022-10-20 07:23:33,287.71,78.275,1296.5227678779643,1.2320157533625136 +59299,2022-10-20 07:23:34,287.71,78.275,1296.5227678779643,1.2320157533625136 +59300,2022-10-20 07:23:35,287.71,78.275,1296.5227678779643,1.2320157533625136 +59301,2022-10-20 07:23:36,287.71,78.275,1296.5227678779643,1.2320157533625136 +59302,2022-10-20 07:23:37,287.71,78.275,1296.5227678779643,1.2320157533625136 +59303,2022-10-20 07:23:38,287.71,78.275,1296.5227678779643,1.2320157533625136 +59304,2022-10-20 07:23:39,287.71,78.275,1296.5227678779643,1.2320157533625136 +59305,2022-10-20 07:23:40,287.71,78.3,1296.936860106606,1.2324092429036704 +59306,2022-10-20 07:23:41,287.71,78.275,1296.5227678779643,1.2320157533625136 +59307,2022-10-20 07:23:42,287.71,78.275,1296.5227678779643,1.2320157533625136 +59308,2022-10-20 07:23:43,287.71,78.275,1296.5227678779643,1.2320157533625136 +59309,2022-10-20 07:23:44,287.71,78.275,1296.5227678779643,1.2320157533625136 +59310,2022-10-20 07:23:45,287.71,78.275,1296.5227678779643,1.2320157533625136 +59311,2022-10-20 07:23:46,287.71,78.275,1296.5227678779643,1.2320157533625136 +59312,2022-10-20 07:23:47,287.71,78.275,1296.5227678779643,1.2320157533625136 +59313,2022-10-20 07:23:48,287.71,78.275,1296.5227678779643,1.2320157533625136 +59314,2022-10-20 07:23:49,287.71,78.3,1296.936860106606,1.2324092429036704 +59315,2022-10-20 07:23:50,287.71,78.3,1296.936860106606,1.2324092429036704 +59316,2022-10-20 07:23:51,287.71,78.325,1297.350952335248,1.2328027324448274 +59317,2022-10-20 07:23:52,287.71,78.325,1297.350952335248,1.2328027324448274 +59318,2022-10-20 07:23:53,287.71,78.325,1297.350952335248,1.2328027324448274 +59319,2022-10-20 07:23:54,287.71,78.325,1297.350952335248,1.2328027324448274 +59320,2022-10-20 07:23:55,287.71,78.325,1297.350952335248,1.2328027324448274 +59321,2022-10-20 07:23:56,287.71,78.325,1297.350952335248,1.2328027324448274 +59322,2022-10-20 07:23:57,287.71,78.325,1297.350952335248,1.2328027324448274 +59323,2022-10-20 07:23:58,287.71,78.325,1297.350952335248,1.2328027324448274 +59324,2022-10-20 07:23:59,287.71,78.325,1297.350952335248,1.2328027324448274 +59325,2022-10-20 07:24:00,287.71,78.325,1297.350952335248,1.2328027324448274 +59326,2022-10-20 07:24:01,287.71,78.325,1297.350952335248,1.2328027324448274 +59327,2022-10-20 07:24:02,287.71,78.325,1297.350952335248,1.2328027324448274 +59328,2022-10-20 07:24:03,287.71,78.35000000000001,1297.7650445638901,1.2331962219859844 +59329,2022-10-20 07:24:04,287.71,78.35000000000001,1297.7650445638901,1.2331962219859844 +59330,2022-10-20 07:24:05,287.71,78.375,1298.1791367925318,1.2335897115271413 +59331,2022-10-20 07:24:06,287.71,78.375,1298.1791367925318,1.2335897115271413 +59332,2022-10-20 07:24:07,287.71,78.375,1298.1791367925318,1.2335897115271413 +59333,2022-10-20 07:24:08,287.71,78.375,1298.1791367925318,1.2335897115271413 +59334,2022-10-20 07:24:09,287.71,78.35000000000001,1297.7650445638901,1.2331962219859844 +59335,2022-10-20 07:24:10,287.71,78.35000000000001,1297.7650445638901,1.2331962219859844 +59336,2022-10-20 07:24:11,287.71,78.375,1298.1791367925318,1.2335897115271413 +59337,2022-10-20 07:24:12,287.71,78.375,1298.1791367925318,1.2335897115271413 +59338,2022-10-20 07:24:13,287.71,78.375,1298.1791367925318,1.2335897115271413 +59339,2022-10-20 07:24:14,287.71,78.375,1298.1791367925318,1.2335897115271413 +59340,2022-10-20 07:24:15,287.71,78.4,1298.593229021174,1.2339832010682985 +59341,2022-10-20 07:24:16,287.71,78.4,1298.593229021174,1.2339832010682985 +59342,2022-10-20 07:24:17,287.71,78.4,1298.593229021174,1.2339832010682985 +59343,2022-10-20 07:24:18,287.71,78.4,1298.593229021174,1.2339832010682985 +59344,2022-10-20 07:24:19,287.71,78.4,1298.593229021174,1.2339832010682985 +59345,2022-10-20 07:24:20,287.71,78.4,1298.593229021174,1.2339832010682985 +59346,2022-10-20 07:24:21,287.71,78.4,1298.593229021174,1.2339832010682985 +59347,2022-10-20 07:24:22,287.71,78.4,1298.593229021174,1.2339832010682985 +59348,2022-10-20 07:24:23,287.71,78.375,1298.1791367925318,1.2335897115271413 +59349,2022-10-20 07:24:24,287.71,78.375,1298.1791367925318,1.2335897115271413 +59350,2022-10-20 07:24:25,287.71,78.375,1298.1791367925318,1.2335897115271413 +59351,2022-10-20 07:24:26,287.71,78.375,1298.1791367925318,1.2335897115271413 +59352,2022-10-20 07:24:27,287.71,78.42499999999998,1299.0073212498155,1.234376690609455 +59353,2022-10-20 07:24:28,287.71,78.42499999999998,1299.0073212498155,1.234376690609455 +59354,2022-10-20 07:24:29,287.71,78.45,1299.4214134784577,1.2347701801506121 +59355,2022-10-20 07:24:30,287.71,78.45,1299.4214134784577,1.2347701801506121 +59356,2022-10-20 07:24:31,287.71,78.45,1299.4214134784577,1.2347701801506121 +59357,2022-10-20 07:24:32,287.655,78.45,1294.8111277838318,1.2303892739729463 +59358,2022-10-20 07:24:33,287.655,78.4,1293.985881685818,1.2296050870551818 +59359,2022-10-20 07:24:34,287.655,78.42499999999998,1294.3985047348247,1.229997180514064 +59360,2022-10-20 07:24:35,287.655,78.42499999999998,1294.3985047348247,1.229997180514064 +59361,2022-10-20 07:24:36,287.655,78.42499999999998,1294.3985047348247,1.229997180514064 +59362,2022-10-20 07:24:37,287.655,78.42499999999998,1294.3985047348247,1.229997180514064 +59363,2022-10-20 07:24:38,287.655,78.42499999999998,1294.3985047348247,1.229997180514064 +59364,2022-10-20 07:24:39,287.655,78.45,1294.8111277838318,1.2303892739729463 +59365,2022-10-20 07:24:40,287.655,78.45,1294.8111277838318,1.2303892739729463 +59366,2022-10-20 07:24:41,287.71,78.45,1299.4214134784577,1.2347701801506121 +59367,2022-10-20 07:24:42,287.71,78.45,1299.4214134784577,1.2347701801506121 +59368,2022-10-20 07:24:43,287.71,78.47500000000001,1299.8355057070999,1.2351636696917694 +59369,2022-10-20 07:24:44,287.71,78.47500000000001,1299.8355057070999,1.2351636696917694 +59370,2022-10-20 07:24:45,287.71,78.45,1299.4214134784577,1.2347701801506121 +59371,2022-10-20 07:24:46,287.71,78.45,1299.4214134784577,1.2347701801506121 +59372,2022-10-20 07:24:47,287.655,78.45,1294.8111277838318,1.2303892739729463 +59373,2022-10-20 07:24:48,287.655,78.45,1294.8111277838318,1.2303892739729463 +59374,2022-10-20 07:24:49,287.71,78.47500000000001,1299.8355057070999,1.2351636696917694 +59375,2022-10-20 07:24:50,287.655,78.47500000000001,1295.223750832839,1.230781367431829 +59376,2022-10-20 07:24:51,287.655,78.47500000000001,1295.223750832839,1.230781367431829 +59377,2022-10-20 07:24:52,287.655,78.47500000000001,1295.223750832839,1.230781367431829 +59378,2022-10-20 07:24:53,287.655,78.47500000000001,1295.223750832839,1.230781367431829 +59379,2022-10-20 07:24:54,287.71,78.47500000000001,1299.8355057070999,1.2351636696917694 +59380,2022-10-20 07:24:55,287.655,78.47500000000001,1295.223750832839,1.230781367431829 +59381,2022-10-20 07:24:56,287.655,78.47500000000001,1295.223750832839,1.230781367431829 +59382,2022-10-20 07:24:57,287.71,78.47500000000001,1299.8355057070999,1.2351636696917694 +59383,2022-10-20 07:24:58,287.655,78.47500000000001,1295.223750832839,1.230781367431829 +59384,2022-10-20 07:24:59,287.655,78.49999999999999,1295.6363738818454,1.231173460890711 +59385,2022-10-20 07:25:00,287.655,78.49999999999999,1295.6363738818454,1.231173460890711 +59386,2022-10-20 07:25:01,287.655,78.49999999999999,1295.6363738818454,1.231173460890711 +59387,2022-10-20 07:25:02,287.71,78.49999999999999,1300.2495979357413,1.235557159232926 +59388,2022-10-20 07:25:03,287.655,78.47500000000001,1295.223750832839,1.230781367431829 +59389,2022-10-20 07:25:04,287.655,78.47500000000001,1295.223750832839,1.230781367431829 +59390,2022-10-20 07:25:05,287.655,78.47500000000001,1295.223750832839,1.230781367431829 +59391,2022-10-20 07:25:06,287.71,78.47500000000001,1299.8355057070999,1.2351636696917694 +59392,2022-10-20 07:25:07,287.71,78.47500000000001,1299.8355057070999,1.2351636696917694 +59393,2022-10-20 07:25:08,287.71,78.47500000000001,1299.8355057070999,1.2351636696917694 +59394,2022-10-20 07:25:09,287.71,78.49999999999999,1300.2495979357413,1.235557159232926 +59395,2022-10-20 07:25:10,287.71,78.49999999999999,1300.2495979357413,1.235557159232926 +59396,2022-10-20 07:25:11,287.71,78.525,1300.6636901643838,1.2359506487740832 +59397,2022-10-20 07:25:12,287.71,78.525,1300.6636901643838,1.2359506487740832 +59398,2022-10-20 07:25:13,287.71,78.525,1300.6636901643838,1.2359506487740832 +59399,2022-10-20 07:25:14,287.71,78.525,1300.6636901643838,1.2359506487740832 +59400,2022-10-20 07:25:15,287.71,78.525,1300.6636901643838,1.2359506487740832 +59401,2022-10-20 07:25:16,287.71,78.525,1300.6636901643838,1.2359506487740832 +59402,2022-10-20 07:25:17,287.71,78.525,1300.6636901643838,1.2359506487740832 +59403,2022-10-20 07:25:18,287.71,78.525,1300.6636901643838,1.2359506487740832 +59404,2022-10-20 07:25:19,287.71,78.525,1300.6636901643838,1.2359506487740832 +59405,2022-10-20 07:25:20,287.71,78.525,1300.6636901643838,1.2359506487740832 +59406,2022-10-20 07:25:21,287.71,78.55000000000001,1301.0777823930257,1.2363441383152403 +59407,2022-10-20 07:25:22,287.71,78.55000000000001,1301.0777823930257,1.2363441383152403 +59408,2022-10-20 07:25:23,287.71,78.57499999999999,1301.4918746216672,1.2367376278563968 +59409,2022-10-20 07:25:24,287.71,78.57499999999999,1301.4918746216672,1.2367376278563968 +59410,2022-10-20 07:25:25,287.655,78.60000000000001,1297.2868660778738,1.232741834726241 +59411,2022-10-20 07:25:26,287.655,78.60000000000001,1297.2868660778738,1.232741834726241 +59412,2022-10-20 07:25:27,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59413,2022-10-20 07:25:28,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59414,2022-10-20 07:25:29,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59415,2022-10-20 07:25:30,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59416,2022-10-20 07:25:31,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59417,2022-10-20 07:25:32,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59418,2022-10-20 07:25:33,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59419,2022-10-20 07:25:34,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59420,2022-10-20 07:25:35,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59421,2022-10-20 07:25:36,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59422,2022-10-20 07:25:37,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59423,2022-10-20 07:25:38,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59424,2022-10-20 07:25:39,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59425,2022-10-20 07:25:40,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59426,2022-10-20 07:25:41,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59427,2022-10-20 07:25:42,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59428,2022-10-20 07:25:43,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59429,2022-10-20 07:25:44,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59430,2022-10-20 07:25:45,287.655,78.60000000000001,1297.2868660778738,1.232741834726241 +59431,2022-10-20 07:25:46,287.655,78.60000000000001,1297.2868660778738,1.232741834726241 +59432,2022-10-20 07:25:47,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59433,2022-10-20 07:25:48,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59434,2022-10-20 07:25:49,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59435,2022-10-20 07:25:50,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59436,2022-10-20 07:25:51,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59437,2022-10-20 07:25:52,287.655,78.55000000000001,1296.46161997986,1.2319576478084762 +59438,2022-10-20 07:25:53,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59439,2022-10-20 07:25:54,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59440,2022-10-20 07:25:55,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59441,2022-10-20 07:25:56,287.655,78.57499999999999,1296.8742430288664,1.2323497412673583 +59442,2022-10-20 07:25:57,287.655,78.60000000000001,1297.2868660778738,1.232741834726241 +59443,2022-10-20 07:25:58,287.655,78.60000000000001,1297.2868660778738,1.232741834726241 +59444,2022-10-20 07:25:59,287.655,78.62499999999999,1297.6994891268805,1.233133928185123 +59445,2022-10-20 07:26:00,287.71,78.62499999999999,1302.3200590789513,1.237524606938711 +59446,2022-10-20 07:26:01,287.71,78.64999999999999,1302.7341513075933,1.237918096479868 +59447,2022-10-20 07:26:02,287.71,78.64999999999999,1302.7341513075933,1.237918096479868 +59448,2022-10-20 07:26:03,287.71,78.64999999999999,1302.7341513075933,1.237918096479868 +59449,2022-10-20 07:26:04,287.71,78.64999999999999,1302.7341513075933,1.237918096479868 +59450,2022-10-20 07:26:05,287.655,78.67500000000001,1298.5247352248946,1.233918115102888 +59451,2022-10-20 07:26:06,287.71,78.67500000000001,1303.1482435362354,1.2383115860210252 +59452,2022-10-20 07:26:07,287.655,78.64999999999999,1298.1121121758874,1.2335260216440056 +59453,2022-10-20 07:26:08,287.71,78.64999999999999,1302.7341513075933,1.237918096479868 +59454,2022-10-20 07:26:09,287.655,78.64999999999999,1298.1121121758874,1.2335260216440056 +59455,2022-10-20 07:26:10,287.655,78.64999999999999,1298.1121121758874,1.2335260216440056 +59456,2022-10-20 07:26:11,287.655,78.62499999999999,1297.6994891268805,1.233133928185123 +59457,2022-10-20 07:26:12,287.655,78.62499999999999,1297.6994891268805,1.233133928185123 +59458,2022-10-20 07:26:13,287.655,78.64999999999999,1298.1121121758874,1.2335260216440056 +59459,2022-10-20 07:26:14,287.655,78.64999999999999,1298.1121121758874,1.2335260216440056 +59460,2022-10-20 07:26:15,287.655,78.67500000000001,1298.5247352248946,1.233918115102888 +59461,2022-10-20 07:26:16,287.655,78.67500000000001,1298.5247352248946,1.233918115102888 +59462,2022-10-20 07:26:17,287.655,78.67500000000001,1298.5247352248946,1.233918115102888 +59463,2022-10-20 07:26:18,287.655,78.67500000000001,1298.5247352248946,1.233918115102888 +59464,2022-10-20 07:26:19,287.655,78.67500000000001,1298.5247352248946,1.233918115102888 +59465,2022-10-20 07:26:20,287.655,78.67500000000001,1298.5247352248946,1.233918115102888 +59466,2022-10-20 07:26:21,287.655,78.64999999999999,1298.1121121758874,1.2335260216440056 +59467,2022-10-20 07:26:22,287.655,78.64999999999999,1298.1121121758874,1.2335260216440056 +59468,2022-10-20 07:26:23,287.655,78.67500000000001,1298.5247352248946,1.233918115102888 +59469,2022-10-20 07:26:24,287.655,78.67500000000001,1298.5247352248946,1.233918115102888 +59470,2022-10-20 07:26:25,287.655,78.67500000000001,1298.5247352248946,1.233918115102888 +59471,2022-10-20 07:26:26,287.655,78.67500000000001,1298.5247352248946,1.233918115102888 +59472,2022-10-20 07:26:27,287.655,78.69999999999999,1298.9373582739013,1.2343102085617703 +59473,2022-10-20 07:26:28,287.655,78.69999999999999,1298.9373582739013,1.2343102085617703 +59474,2022-10-20 07:26:29,287.655,78.725,1299.3499813229082,1.2347023020206525 +59475,2022-10-20 07:26:30,287.655,78.725,1299.3499813229082,1.2347023020206525 +59476,2022-10-20 07:26:31,287.655,78.725,1299.3499813229082,1.2347023020206525 +59477,2022-10-20 07:26:32,287.655,78.725,1299.3499813229082,1.2347023020206525 +59478,2022-10-20 07:26:33,287.655,78.725,1299.3499813229082,1.2347023020206525 +59479,2022-10-20 07:26:34,287.71,78.725,1303.976427993519,1.239098565103339 +59480,2022-10-20 07:26:35,287.655,78.725,1299.3499813229082,1.2347023020206525 +59481,2022-10-20 07:26:36,287.655,78.725,1299.3499813229082,1.2347023020206525 +59482,2022-10-20 07:26:37,287.71,78.725,1303.976427993519,1.239098565103339 +59483,2022-10-20 07:26:38,287.655,78.725,1299.3499813229082,1.2347023020206525 +59484,2022-10-20 07:26:39,287.655,78.725,1299.3499813229082,1.2347023020206525 +59485,2022-10-20 07:26:40,287.655,78.725,1299.3499813229082,1.2347023020206525 +59486,2022-10-20 07:26:41,287.655,78.725,1299.3499813229082,1.2347023020206525 +59487,2022-10-20 07:26:42,287.71,78.725,1303.976427993519,1.239098565103339 +59488,2022-10-20 07:26:43,287.71,78.725,1303.976427993519,1.239098565103339 +59489,2022-10-20 07:26:44,287.655,78.725,1299.3499813229082,1.2347023020206525 +59490,2022-10-20 07:26:45,287.655,78.725,1299.3499813229082,1.2347023020206525 +59491,2022-10-20 07:26:46,287.655,78.725,1299.3499813229082,1.2347023020206525 +59492,2022-10-20 07:26:47,287.655,78.725,1299.3499813229082,1.2347023020206525 +59493,2022-10-20 07:26:48,287.655,78.725,1299.3499813229082,1.2347023020206525 +59494,2022-10-20 07:26:49,287.655,78.725,1299.3499813229082,1.2347023020206525 +59495,2022-10-20 07:26:50,287.655,78.725,1299.3499813229082,1.2347023020206525 +59496,2022-10-20 07:26:51,287.655,78.69999999999999,1298.9373582739013,1.2343102085617703 +59497,2022-10-20 07:26:52,287.71,78.725,1303.976427993519,1.239098565103339 +59498,2022-10-20 07:26:53,287.71,78.75000000000001,1304.3905202221615,1.2394920546444963 +59499,2022-10-20 07:26:54,287.71,78.75000000000001,1304.3905202221615,1.2394920546444963 +59500,2022-10-20 07:26:55,287.655,78.75000000000001,1299.7626043719156,1.2350943954795353 +59501,2022-10-20 07:26:56,287.655,78.75000000000001,1299.7626043719156,1.2350943954795353 +59502,2022-10-20 07:26:57,287.655,78.8,1300.5878504699292,1.2358785823973 +59503,2022-10-20 07:26:58,287.655,78.8,1300.5878504699292,1.2358785823973 +59504,2022-10-20 07:26:59,287.655,78.8,1300.5878504699292,1.2358785823973 +59505,2022-10-20 07:27:00,287.655,78.8,1300.5878504699292,1.2358785823973 +59506,2022-10-20 07:27:01,287.655,78.8,1300.5878504699292,1.2358785823973 +59507,2022-10-20 07:27:02,287.655,78.8,1300.5878504699292,1.2358785823973 +59508,2022-10-20 07:27:03,287.71,78.77499999999999,1304.8046124508032,1.239885544185653 +59509,2022-10-20 07:27:04,287.71,78.77499999999999,1304.8046124508032,1.239885544185653 +59510,2022-10-20 07:27:05,287.655,78.77499999999999,1300.1752274209223,1.2354864889384176 +59511,2022-10-20 07:27:06,287.655,78.77499999999999,1300.1752274209223,1.2354864889384176 +59512,2022-10-20 07:27:07,287.655,78.75000000000001,1299.7626043719156,1.2350943954795353 +59513,2022-10-20 07:27:08,287.71,78.75000000000001,1304.3905202221615,1.2394920546444963 +59514,2022-10-20 07:27:09,287.655,78.77499999999999,1300.1752274209223,1.2354864889384176 +59515,2022-10-20 07:27:10,287.655,78.77499999999999,1300.1752274209223,1.2354864889384176 +59516,2022-10-20 07:27:11,287.655,78.8,1300.5878504699292,1.2358785823973 +59517,2022-10-20 07:27:12,287.71,78.8,1305.218704679445,1.2402790337268097 +59518,2022-10-20 07:27:13,287.655,78.82499999999999,1301.0004735189361,1.2362706758561823 +59519,2022-10-20 07:27:14,287.655,78.82499999999999,1301.0004735189361,1.2362706758561823 +59520,2022-10-20 07:27:15,287.71,78.85,1306.046889136729,1.241066012809124 +59521,2022-10-20 07:27:16,287.655,78.85,1301.4130965679433,1.236662769315065 +59522,2022-10-20 07:27:17,287.655,78.85,1301.4130965679433,1.236662769315065 +59523,2022-10-20 07:27:18,287.655,78.85,1301.4130965679433,1.236662769315065 +59524,2022-10-20 07:27:19,287.655,78.82499999999999,1301.0004735189361,1.2362706758561823 +59525,2022-10-20 07:27:20,287.655,78.85,1301.4130965679433,1.236662769315065 +59526,2022-10-20 07:27:21,287.655,78.85,1301.4130965679433,1.236662769315065 +59527,2022-10-20 07:27:22,287.655,78.85,1301.4130965679433,1.236662769315065 +59528,2022-10-20 07:27:23,287.655,78.89999999999999,1302.2383426659571,1.2374469562328296 +59529,2022-10-20 07:27:24,287.655,78.89999999999999,1302.2383426659571,1.2374469562328296 +59530,2022-10-20 07:27:25,287.655,78.925,1302.650965714964,1.237839049691712 +59531,2022-10-20 07:27:26,287.655,78.925,1302.650965714964,1.237839049691712 +59532,2022-10-20 07:27:27,287.655,78.95,1303.063588763971,1.2382311431505943 +59533,2022-10-20 07:27:28,287.655,78.95,1303.063588763971,1.2382311431505943 +59534,2022-10-20 07:27:29,287.655,78.925,1302.650965714964,1.237839049691712 +59535,2022-10-20 07:27:30,287.655,78.925,1302.650965714964,1.237839049691712 +59536,2022-10-20 07:27:31,287.655,78.975,1303.476211812978,1.2386232366094765 +59537,2022-10-20 07:27:32,287.655,78.975,1303.476211812978,1.2386232366094765 +59538,2022-10-20 07:27:33,287.655,78.95,1303.063588763971,1.2382311431505943 +59539,2022-10-20 07:27:34,287.655,78.95,1303.063588763971,1.2382311431505943 +59540,2022-10-20 07:27:35,287.655,78.975,1303.476211812978,1.2386232366094765 +59541,2022-10-20 07:27:36,287.655,78.975,1303.476211812978,1.2386232366094765 +59542,2022-10-20 07:27:37,287.655,79.0,1303.888834861985,1.2390153300683593 +59543,2022-10-20 07:27:38,287.655,79.0,1303.888834861985,1.2390153300683593 +59544,2022-10-20 07:27:39,287.655,79.05,1304.714080959999,1.239799516986124 +59545,2022-10-20 07:27:40,287.655,79.05,1304.714080959999,1.239799516986124 +59546,2022-10-20 07:27:41,287.655,79.075,1305.126704009006,1.2401916104450066 +59547,2022-10-20 07:27:42,287.655,79.075,1305.126704009006,1.2401916104450066 +59548,2022-10-20 07:27:43,287.655,79.05,1304.714080959999,1.239799516986124 +59549,2022-10-20 07:27:44,287.655,79.05,1304.714080959999,1.239799516986124 +59550,2022-10-20 07:27:45,287.655,79.075,1305.126704009006,1.2401916104450066 +59551,2022-10-20 07:27:46,287.655,79.075,1305.126704009006,1.2401916104450066 +59552,2022-10-20 07:27:47,287.655,79.1,1305.5393270580128,1.2405837039038885 +59553,2022-10-20 07:27:48,287.655,79.1,1305.5393270580128,1.2405837039038885 +59554,2022-10-20 07:27:49,287.655,79.15,1306.3645731560268,1.2413678908216537 +59555,2022-10-20 07:27:50,287.655,79.15,1306.3645731560268,1.2413678908216537 +59556,2022-10-20 07:27:51,287.655,79.15,1306.3645731560268,1.2413678908216537 +59557,2022-10-20 07:27:52,287.655,79.175,1306.7771962050335,1.2417599842805358 +59558,2022-10-20 07:27:53,287.655,79.175,1306.7771962050335,1.2417599842805358 +59559,2022-10-20 07:27:54,287.655,79.175,1306.7771962050335,1.2417599842805358 +59560,2022-10-20 07:27:55,287.655,79.175,1306.7771962050335,1.2417599842805358 +59561,2022-10-20 07:27:56,287.655,79.175,1306.7771962050335,1.2417599842805358 +59562,2022-10-20 07:27:57,287.655,79.175,1306.7771962050335,1.2417599842805358 +59563,2022-10-20 07:27:58,287.655,79.175,1306.7771962050335,1.2417599842805358 +59564,2022-10-20 07:27:59,287.655,79.225,1307.6024423030474,1.2425441711983005 +59565,2022-10-20 07:28:00,287.655,79.225,1307.6024423030474,1.2425441711983005 +59566,2022-10-20 07:28:01,287.655,79.25,1308.0150653520545,1.242936264657183 +59567,2022-10-20 07:28:02,287.655,79.25,1308.0150653520545,1.242936264657183 +59568,2022-10-20 07:28:03,287.655,79.25,1308.0150653520545,1.242936264657183 +59569,2022-10-20 07:28:04,287.655,79.25,1308.0150653520545,1.242936264657183 +59570,2022-10-20 07:28:05,287.655,79.25,1308.0150653520545,1.242936264657183 +59571,2022-10-20 07:28:06,287.655,79.25,1308.0150653520545,1.242936264657183 +59572,2022-10-20 07:28:07,287.655,79.25,1308.0150653520545,1.242936264657183 +59573,2022-10-20 07:28:08,287.655,79.275,1308.4276884010617,1.2433283581160657 +59574,2022-10-20 07:28:09,287.655,79.25,1308.0150653520545,1.242936264657183 +59575,2022-10-20 07:28:10,287.655,79.25,1308.0150653520545,1.242936264657183 +59576,2022-10-20 07:28:11,287.655,79.25,1308.0150653520545,1.242936264657183 +59577,2022-10-20 07:28:12,287.655,79.25,1308.0150653520545,1.242936264657183 +59578,2022-10-20 07:28:13,287.655,79.275,1308.4276884010617,1.2433283581160657 +59579,2022-10-20 07:28:14,287.655,79.275,1308.4276884010617,1.2433283581160657 +59580,2022-10-20 07:28:15,287.655,79.325,1309.2529344990755,1.2441125450338302 +59581,2022-10-20 07:28:16,287.655,79.325,1309.2529344990755,1.2441125450338302 +59582,2022-10-20 07:28:17,287.655,79.325,1309.2529344990755,1.2441125450338302 +59583,2022-10-20 07:28:18,287.655,79.325,1309.2529344990755,1.2441125450338302 +59584,2022-10-20 07:28:19,287.655,79.375,1310.0781805970892,1.244896731951595 +59585,2022-10-20 07:28:20,287.655,79.375,1310.0781805970892,1.244896731951595 +59586,2022-10-20 07:28:21,287.655,79.35000000000001,1309.6655575480825,1.2445046384927128 +59587,2022-10-20 07:28:22,287.655,79.35000000000001,1309.6655575480825,1.2445046384927128 +59588,2022-10-20 07:28:23,287.655,79.35000000000001,1309.6655575480825,1.2445046384927128 +59589,2022-10-20 07:28:24,287.655,79.35000000000001,1309.6655575480825,1.2445046384927128 +59590,2022-10-20 07:28:25,287.655,79.35000000000001,1309.6655575480825,1.2445046384927128 +59591,2022-10-20 07:28:26,287.655,79.35000000000001,1309.6655575480825,1.2445046384927128 +59592,2022-10-20 07:28:27,287.655,79.4,1310.4908036460963,1.2452888254104775 +59593,2022-10-20 07:28:28,287.655,79.4,1310.4908036460963,1.2452888254104775 +59594,2022-10-20 07:28:29,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59595,2022-10-20 07:28:30,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59596,2022-10-20 07:28:31,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59597,2022-10-20 07:28:32,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59598,2022-10-20 07:28:33,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59599,2022-10-20 07:28:34,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59600,2022-10-20 07:28:35,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59601,2022-10-20 07:28:36,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59602,2022-10-20 07:28:37,287.655,79.4,1310.4908036460963,1.2452888254104775 +59603,2022-10-20 07:28:38,287.655,79.4,1310.4908036460963,1.2452888254104775 +59604,2022-10-20 07:28:39,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59605,2022-10-20 07:28:40,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59606,2022-10-20 07:28:41,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59607,2022-10-20 07:28:42,287.655,79.42499999999998,1310.903426695103,1.2456809188693596 +59608,2022-10-20 07:28:43,287.655,79.45,1311.3160497441102,1.2460730123282422 +59609,2022-10-20 07:28:44,287.655,79.45,1311.3160497441102,1.2460730123282422 +59610,2022-10-20 07:28:45,287.655,79.47500000000001,1311.7286727931173,1.2464651057871248 +59611,2022-10-20 07:28:46,287.655,79.47500000000001,1311.7286727931173,1.2464651057871248 +59612,2022-10-20 07:28:47,287.655,79.5,1312.1412958421242,1.2468571992460071 +59613,2022-10-20 07:28:48,287.655,79.5,1312.1412958421242,1.2468571992460071 +59614,2022-10-20 07:28:49,287.655,79.47500000000001,1311.7286727931173,1.2464651057871248 +59615,2022-10-20 07:28:50,287.655,79.47500000000001,1311.7286727931173,1.2464651057871248 +59616,2022-10-20 07:28:51,287.655,79.525,1312.5539188911312,1.2472492927048895 +59617,2022-10-20 07:28:52,287.655,79.525,1312.5539188911312,1.2472492927048895 +59618,2022-10-20 07:28:53,287.655,79.5,1312.1412958421242,1.2468571992460071 +59619,2022-10-20 07:28:54,287.655,79.5,1312.1412958421242,1.2468571992460071 +59620,2022-10-20 07:28:55,287.655,79.5,1312.1412958421242,1.2468571992460071 +59621,2022-10-20 07:28:56,287.655,79.5,1312.1412958421242,1.2468571992460071 +59622,2022-10-20 07:28:57,287.655,79.47500000000001,1311.7286727931173,1.2464651057871248 +59623,2022-10-20 07:28:58,287.655,79.47500000000001,1311.7286727931173,1.2464651057871248 +59624,2022-10-20 07:28:59,287.655,79.47500000000001,1311.7286727931173,1.2464651057871248 +59625,2022-10-20 07:29:00,287.655,79.47500000000001,1311.7286727931173,1.2464651057871248 +59626,2022-10-20 07:29:01,287.655,79.525,1312.5539188911312,1.2472492927048895 +59627,2022-10-20 07:29:02,287.655,79.525,1312.5539188911312,1.2472492927048895 +59628,2022-10-20 07:29:03,287.655,79.525,1312.5539188911312,1.2472492927048895 +59629,2022-10-20 07:29:04,287.655,79.525,1312.5539188911312,1.2472492927048895 +59630,2022-10-20 07:29:05,287.655,79.55000000000001,1312.9665419401383,1.2476413861637718 +59631,2022-10-20 07:29:06,287.655,79.55000000000001,1312.9665419401383,1.2476413861637718 +59632,2022-10-20 07:29:07,287.655,79.55000000000001,1312.9665419401383,1.2476413861637718 +59633,2022-10-20 07:29:08,287.655,79.55000000000001,1312.9665419401383,1.2476413861637718 +59634,2022-10-20 07:29:09,287.655,79.55000000000001,1312.9665419401383,1.2476413861637718 +59635,2022-10-20 07:29:10,287.655,79.55000000000001,1312.9665419401383,1.2476413861637718 +59636,2022-10-20 07:29:11,287.655,79.57499999999999,1313.3791649891448,1.248033479622654 +59637,2022-10-20 07:29:12,287.655,79.57499999999999,1313.3791649891448,1.248033479622654 +59638,2022-10-20 07:29:13,287.655,79.57499999999999,1313.3791649891448,1.248033479622654 +59639,2022-10-20 07:29:14,287.655,79.57499999999999,1313.3791649891448,1.248033479622654 +59640,2022-10-20 07:29:15,287.655,79.60000000000001,1313.791788038152,1.2484255730815363 +59641,2022-10-20 07:29:16,287.655,79.60000000000001,1313.791788038152,1.2484255730815363 +59642,2022-10-20 07:29:17,287.655,79.60000000000001,1313.791788038152,1.2484255730815363 +59643,2022-10-20 07:29:18,287.655,79.60000000000001,1313.791788038152,1.2484255730815363 +59644,2022-10-20 07:29:19,287.655,79.60000000000001,1313.791788038152,1.2484255730815363 +59645,2022-10-20 07:29:20,287.655,79.60000000000001,1313.791788038152,1.2484255730815363 +59646,2022-10-20 07:29:21,287.655,79.62499999999999,1314.2044110871589,1.248817666540419 +59647,2022-10-20 07:29:22,287.655,79.62499999999999,1314.2044110871589,1.248817666540419 +59648,2022-10-20 07:29:23,287.655,79.65,1314.617034136166,1.2492097599993015 +59649,2022-10-20 07:29:24,287.655,79.65,1314.617034136166,1.2492097599993015 +59650,2022-10-20 07:29:25,287.655,79.65,1314.617034136166,1.2492097599993015 +59651,2022-10-20 07:29:26,287.655,79.65,1314.617034136166,1.2492097599993015 +59652,2022-10-20 07:29:27,287.655,79.65,1314.617034136166,1.2492097599993015 +59653,2022-10-20 07:29:28,287.655,79.65,1314.617034136166,1.2492097599993015 +59654,2022-10-20 07:29:29,287.655,79.65,1314.617034136166,1.2492097599993015 +59655,2022-10-20 07:29:30,287.655,79.65,1314.617034136166,1.2492097599993015 +59656,2022-10-20 07:29:31,287.655,79.65,1314.617034136166,1.2492097599993015 +59657,2022-10-20 07:29:32,287.655,79.65,1314.617034136166,1.2492097599993015 +59658,2022-10-20 07:29:33,287.655,79.65,1314.617034136166,1.2492097599993015 +59659,2022-10-20 07:29:34,287.655,79.65,1314.617034136166,1.2492097599993015 +59660,2022-10-20 07:29:35,287.655,79.62499999999999,1314.2044110871589,1.248817666540419 +59661,2022-10-20 07:29:36,287.655,79.62499999999999,1314.2044110871589,1.248817666540419 +59662,2022-10-20 07:29:37,287.655,79.62499999999999,1314.2044110871589,1.248817666540419 +59663,2022-10-20 07:29:38,287.655,79.62499999999999,1314.2044110871589,1.248817666540419 +59664,2022-10-20 07:29:39,287.655,79.62499999999999,1314.2044110871589,1.248817666540419 +59665,2022-10-20 07:29:40,287.655,79.62499999999999,1314.2044110871589,1.248817666540419 +59666,2022-10-20 07:29:41,287.655,79.62499999999999,1314.2044110871589,1.248817666540419 +59667,2022-10-20 07:29:42,287.655,79.65,1314.617034136166,1.2492097599993015 +59668,2022-10-20 07:29:43,287.655,79.67500000000001,1315.029657185173,1.2496018534581836 +59669,2022-10-20 07:29:44,287.655,79.67500000000001,1315.029657185173,1.2496018534581836 +59670,2022-10-20 07:29:45,287.655,79.69999999999999,1315.4422802341796,1.249993946917066 +59671,2022-10-20 07:29:46,287.655,79.69999999999999,1315.4422802341796,1.249993946917066 +59672,2022-10-20 07:29:47,287.655,79.69999999999999,1315.4422802341796,1.249993946917066 +59673,2022-10-20 07:29:48,287.655,79.69999999999999,1315.4422802341796,1.249993946917066 +59674,2022-10-20 07:29:49,287.655,79.69999999999999,1315.4422802341796,1.249993946917066 +59675,2022-10-20 07:29:50,287.655,79.69999999999999,1315.4422802341796,1.249993946917066 +59676,2022-10-20 07:29:51,287.655,79.725,1315.8549032831866,1.2503860403759481 +59677,2022-10-20 07:29:52,287.655,79.725,1315.8549032831866,1.2503860403759481 +59678,2022-10-20 07:29:53,287.655,79.725,1315.8549032831866,1.2503860403759481 +59679,2022-10-20 07:29:54,287.655,79.725,1315.8549032831866,1.2503860403759481 +59680,2022-10-20 07:29:55,287.655,79.725,1315.8549032831866,1.2503860403759481 +59681,2022-10-20 07:29:56,287.655,79.725,1315.8549032831866,1.2503860403759481 +59682,2022-10-20 07:29:57,287.655,79.725,1315.8549032831866,1.2503860403759481 +59683,2022-10-20 07:29:58,287.655,79.725,1315.8549032831866,1.2503860403759481 +59684,2022-10-20 07:29:59,287.655,79.77499999999999,1316.6801493812006,1.2511702272937133 +59685,2022-10-20 07:30:00,287.655,79.77499999999999,1316.6801493812006,1.2511702272937133 +59686,2022-10-20 07:30:01,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59687,2022-10-20 07:30:02,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59688,2022-10-20 07:30:03,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59689,2022-10-20 07:30:04,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59690,2022-10-20 07:30:05,287.655,79.77499999999999,1316.6801493812006,1.2511702272937133 +59691,2022-10-20 07:30:06,287.655,79.77499999999999,1316.6801493812006,1.2511702272937133 +59692,2022-10-20 07:30:07,287.655,79.75000000000001,1316.267526332194,1.250778133834831 +59693,2022-10-20 07:30:08,287.655,79.75000000000001,1316.267526332194,1.250778133834831 +59694,2022-10-20 07:30:09,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59695,2022-10-20 07:30:10,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59696,2022-10-20 07:30:11,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59697,2022-10-20 07:30:12,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59698,2022-10-20 07:30:13,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59699,2022-10-20 07:30:14,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59700,2022-10-20 07:30:15,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59701,2022-10-20 07:30:16,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59702,2022-10-20 07:30:17,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59703,2022-10-20 07:30:18,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59704,2022-10-20 07:30:19,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59705,2022-10-20 07:30:20,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59706,2022-10-20 07:30:21,287.655,79.77499999999999,1316.6801493812006,1.2511702272937133 +59707,2022-10-20 07:30:22,287.655,79.77499999999999,1316.6801493812006,1.2511702272937133 +59708,2022-10-20 07:30:23,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59709,2022-10-20 07:30:24,287.655,79.77499999999999,1316.6801493812006,1.2511702272937133 +59710,2022-10-20 07:30:25,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59711,2022-10-20 07:30:26,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59712,2022-10-20 07:30:27,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59713,2022-10-20 07:30:28,287.655,79.85,1317.9180185282214,1.2523465076703602 +59714,2022-10-20 07:30:29,287.655,79.85,1317.9180185282214,1.2523465076703602 +59715,2022-10-20 07:30:30,287.655,79.85,1317.9180185282214,1.2523465076703602 +59716,2022-10-20 07:30:31,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59717,2022-10-20 07:30:32,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59718,2022-10-20 07:30:33,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59719,2022-10-20 07:30:34,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59720,2022-10-20 07:30:35,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59721,2022-10-20 07:30:36,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59722,2022-10-20 07:30:37,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59723,2022-10-20 07:30:38,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59724,2022-10-20 07:30:39,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59725,2022-10-20 07:30:40,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59726,2022-10-20 07:30:41,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59727,2022-10-20 07:30:42,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59728,2022-10-20 07:30:43,287.655,79.77499999999999,1316.6801493812006,1.2511702272937133 +59729,2022-10-20 07:30:44,287.655,79.77499999999999,1316.6801493812006,1.2511702272937133 +59730,2022-10-20 07:30:45,287.655,79.77499999999999,1316.6801493812006,1.2511702272937133 +59731,2022-10-20 07:30:46,287.655,79.77499999999999,1316.6801493812006,1.2511702272937133 +59732,2022-10-20 07:30:47,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59733,2022-10-20 07:30:48,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59734,2022-10-20 07:30:49,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59735,2022-10-20 07:30:50,287.655,79.80000000000001,1317.0927724302078,1.2515623207525957 +59736,2022-10-20 07:30:51,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59737,2022-10-20 07:30:52,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59738,2022-10-20 07:30:53,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59739,2022-10-20 07:30:54,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59740,2022-10-20 07:30:55,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59741,2022-10-20 07:30:56,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59742,2022-10-20 07:30:57,287.655,79.85,1317.9180185282214,1.2523465076703602 +59743,2022-10-20 07:30:58,287.655,79.85,1317.9180185282214,1.2523465076703602 +59744,2022-10-20 07:30:59,287.655,79.875,1318.3306415772283,1.2527386011292427 +59745,2022-10-20 07:31:00,287.655,79.875,1318.3306415772283,1.2527386011292427 +59746,2022-10-20 07:31:01,287.655,79.875,1318.3306415772283,1.2527386011292427 +59747,2022-10-20 07:31:02,287.655,79.875,1318.3306415772283,1.2527386011292427 +59748,2022-10-20 07:31:03,287.655,79.85,1317.9180185282214,1.2523465076703602 +59749,2022-10-20 07:31:04,287.655,79.85,1317.9180185282214,1.2523465076703602 +59750,2022-10-20 07:31:05,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59751,2022-10-20 07:31:06,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59752,2022-10-20 07:31:07,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59753,2022-10-20 07:31:08,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59754,2022-10-20 07:31:09,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59755,2022-10-20 07:31:10,287.655,79.82499999999999,1317.5053954792145,1.251954414211478 +59756,2022-10-20 07:31:11,287.655,79.875,1318.3306415772283,1.2527386011292427 +59757,2022-10-20 07:31:12,287.655,79.875,1318.3306415772283,1.2527386011292427 +59758,2022-10-20 07:31:13,287.655,79.875,1318.3306415772283,1.2527386011292427 +59759,2022-10-20 07:31:14,287.655,79.875,1318.3306415772283,1.2527386011292427 +59760,2022-10-20 07:31:15,287.655,79.875,1318.3306415772283,1.2527386011292427 +59761,2022-10-20 07:31:16,287.655,79.875,1318.3306415772283,1.2527386011292427 +59762,2022-10-20 07:31:17,287.655,79.89999999999999,1318.7432646262353,1.2531306945881249 +59763,2022-10-20 07:31:18,287.655,79.89999999999999,1318.7432646262353,1.2531306945881249 +59764,2022-10-20 07:31:19,287.655,79.925,1319.1558876752424,1.2535227880470075 +59765,2022-10-20 07:31:20,287.655,79.89999999999999,1318.7432646262353,1.2531306945881249 +59766,2022-10-20 07:31:21,287.655,79.925,1319.1558876752424,1.2535227880470075 +59767,2022-10-20 07:31:22,287.655,79.925,1319.1558876752424,1.2535227880470075 +59768,2022-10-20 07:31:23,287.655,79.89999999999999,1318.7432646262353,1.2531306945881249 +59769,2022-10-20 07:31:24,287.655,79.89999999999999,1318.7432646262353,1.2531306945881249 +59770,2022-10-20 07:31:25,287.655,79.89999999999999,1318.7432646262353,1.2531306945881249 +59771,2022-10-20 07:31:26,287.655,79.89999999999999,1318.7432646262353,1.2531306945881249 +59772,2022-10-20 07:31:27,287.655,79.875,1318.3306415772283,1.2527386011292427 +59773,2022-10-20 07:31:28,287.655,79.875,1318.3306415772283,1.2527386011292427 +59774,2022-10-20 07:31:29,287.655,79.89999999999999,1318.7432646262353,1.2531306945881249 +59775,2022-10-20 07:31:30,287.655,79.89999999999999,1318.7432646262353,1.2531306945881249 +59776,2022-10-20 07:31:31,287.655,79.95000000000002,1319.5685107242498,1.2539148815058903 +59777,2022-10-20 07:31:32,287.655,79.95000000000002,1319.5685107242498,1.2539148815058903 +59778,2022-10-20 07:31:33,287.655,79.975,1319.9811337732563,1.2543069749647722 +59779,2022-10-20 07:31:34,287.655,79.975,1319.9811337732563,1.2543069749647722 +59780,2022-10-20 07:31:35,287.655,79.975,1319.9811337732563,1.2543069749647722 +59781,2022-10-20 07:31:36,287.655,79.975,1319.9811337732563,1.2543069749647722 +59782,2022-10-20 07:31:37,287.655,79.975,1319.9811337732563,1.2543069749647722 +59783,2022-10-20 07:31:38,287.655,79.975,1319.9811337732563,1.2543069749647722 +59784,2022-10-20 07:31:39,287.655,79.975,1319.9811337732563,1.2543069749647722 +59785,2022-10-20 07:31:40,287.655,79.975,1319.9811337732563,1.2543069749647722 +59786,2022-10-20 07:31:41,287.655,80.0,1320.3937568222634,1.254699068423655 +59787,2022-10-20 07:31:42,287.655,80.0,1320.3937568222634,1.254699068423655 +59788,2022-10-20 07:31:43,287.655,80.0,1320.3937568222634,1.254699068423655 +59789,2022-10-20 07:31:44,287.655,80.0,1320.3937568222634,1.254699068423655 +59790,2022-10-20 07:31:45,287.655,80.0,1320.3937568222634,1.254699068423655 +59791,2022-10-20 07:31:46,287.655,80.0,1320.3937568222634,1.254699068423655 +59792,2022-10-20 07:31:47,287.655,79.975,1319.9811337732563,1.2543069749647722 +59793,2022-10-20 07:31:48,287.655,79.975,1319.9811337732563,1.2543069749647722 +59794,2022-10-20 07:31:49,287.655,80.0,1320.3937568222634,1.254699068423655 +59795,2022-10-20 07:31:50,287.655,80.0,1320.3937568222634,1.254699068423655 +59796,2022-10-20 07:31:51,287.655,80.0,1320.3937568222634,1.254699068423655 +59797,2022-10-20 07:31:52,287.655,80.0,1320.3937568222634,1.254699068423655 +59798,2022-10-20 07:31:53,287.655,80.02499999999999,1320.80637987127,1.255091161882537 +59799,2022-10-20 07:31:54,287.655,80.02499999999999,1320.80637987127,1.255091161882537 +59800,2022-10-20 07:31:55,287.655,80.05,1321.2190029202773,1.2554832553414195 +59801,2022-10-20 07:31:56,287.655,80.05,1321.2190029202773,1.2554832553414195 +59802,2022-10-20 07:31:57,287.655,80.05,1321.2190029202773,1.2554832553414195 +59803,2022-10-20 07:31:58,287.655,80.05,1321.2190029202773,1.2554832553414195 +59804,2022-10-20 07:31:59,287.655,80.075,1321.6316259692842,1.255875348800302 +59805,2022-10-20 07:32:00,287.655,80.075,1321.6316259692842,1.255875348800302 +59806,2022-10-20 07:32:01,287.655,80.075,1321.6316259692842,1.255875348800302 +59807,2022-10-20 07:32:02,287.655,80.075,1321.6316259692842,1.255875348800302 +59808,2022-10-20 07:32:03,287.655,80.1,1322.0442490182909,1.2562674422591842 +59809,2022-10-20 07:32:04,287.655,80.1,1322.0442490182909,1.2562674422591842 +59810,2022-10-20 07:32:05,287.655,80.075,1321.6316259692842,1.255875348800302 +59811,2022-10-20 07:32:06,287.655,80.075,1321.6316259692842,1.255875348800302 +59812,2022-10-20 07:32:07,287.655,80.075,1321.6316259692842,1.255875348800302 +59813,2022-10-20 07:32:08,287.655,80.075,1321.6316259692842,1.255875348800302 +59814,2022-10-20 07:32:09,287.655,80.05,1321.2190029202773,1.2554832553414195 +59815,2022-10-20 07:32:10,287.655,80.05,1321.2190029202773,1.2554832553414195 +59816,2022-10-20 07:32:11,287.655,80.1,1322.0442490182909,1.2562674422591842 +59817,2022-10-20 07:32:12,287.655,80.1,1322.0442490182909,1.2562674422591842 +59818,2022-10-20 07:32:13,287.655,80.075,1321.6316259692842,1.255875348800302 +59819,2022-10-20 07:32:14,287.655,80.075,1321.6316259692842,1.255875348800302 +59820,2022-10-20 07:32:15,287.655,80.1,1322.0442490182909,1.2562674422591842 +59821,2022-10-20 07:32:16,287.655,80.1,1322.0442490182909,1.2562674422591842 +59822,2022-10-20 07:32:17,287.655,80.1,1322.0442490182909,1.2562674422591842 +59823,2022-10-20 07:32:18,287.655,80.1,1322.0442490182909,1.2562674422591842 +59824,2022-10-20 07:32:19,287.655,80.125,1322.456872067298,1.2566595357180668 +59825,2022-10-20 07:32:20,287.655,80.125,1322.456872067298,1.2566595357180668 +59826,2022-10-20 07:32:21,287.655,80.15,1322.8694951163052,1.2570516291769493 +59827,2022-10-20 07:32:22,287.655,80.15,1322.8694951163052,1.2570516291769493 +59828,2022-10-20 07:32:23,287.655,80.15,1322.8694951163052,1.2570516291769493 +59829,2022-10-20 07:32:24,287.655,80.15,1322.8694951163052,1.2570516291769493 +59830,2022-10-20 07:32:25,287.655,80.15,1322.8694951163052,1.2570516291769493 +59831,2022-10-20 07:32:26,287.655,80.15,1322.8694951163052,1.2570516291769493 +59832,2022-10-20 07:32:27,287.655,80.15,1322.8694951163052,1.2570516291769493 +59833,2022-10-20 07:32:28,287.655,80.15,1322.8694951163052,1.2570516291769493 +59834,2022-10-20 07:32:29,287.655,80.15,1322.8694951163052,1.2570516291769493 +59835,2022-10-20 07:32:30,287.655,80.15,1322.8694951163052,1.2570516291769493 +59836,2022-10-20 07:32:31,287.655,80.175,1323.2821181653119,1.2574437226358315 +59837,2022-10-20 07:32:32,287.655,80.15,1322.8694951163052,1.2570516291769493 +59838,2022-10-20 07:32:33,287.655,80.15,1322.8694951163052,1.2570516291769493 +59839,2022-10-20 07:32:34,287.655,80.15,1322.8694951163052,1.2570516291769493 +59840,2022-10-20 07:32:35,287.655,80.15,1322.8694951163052,1.2570516291769493 +59841,2022-10-20 07:32:36,287.655,80.15,1322.8694951163052,1.2570516291769493 +59842,2022-10-20 07:32:37,287.59999999999997,80.175,1318.5851772691985,1.2529804726875906 +59843,2022-10-20 07:32:38,287.59999999999997,80.175,1318.5851772691985,1.2529804726875906 +59844,2022-10-20 07:32:39,287.655,80.175,1323.2821181653119,1.2574437226358315 +59845,2022-10-20 07:32:40,287.655,80.175,1323.2821181653119,1.2574437226358315 +59846,2022-10-20 07:32:41,287.655,80.2,1323.694741214319,1.257835816094714 +59847,2022-10-20 07:32:42,287.655,80.2,1323.694741214319,1.257835816094714 +59848,2022-10-20 07:32:43,287.655,80.2,1323.694741214319,1.257835816094714 +59849,2022-10-20 07:32:44,287.655,80.2,1323.694741214319,1.257835816094714 +59850,2022-10-20 07:32:45,287.655,80.225,1324.1073642633257,1.2582279095535962 +59851,2022-10-20 07:32:46,287.655,80.225,1324.1073642633257,1.2582279095535962 +59852,2022-10-20 07:32:47,287.59999999999997,80.225,1319.4074941867345,1.2537618761629181 +59853,2022-10-20 07:32:48,287.59999999999997,80.225,1319.4074941867345,1.2537618761629181 +59854,2022-10-20 07:32:49,287.655,80.225,1324.1073642633257,1.2582279095535962 +59855,2022-10-20 07:32:50,287.655,80.225,1324.1073642633257,1.2582279095535962 +59856,2022-10-20 07:32:51,287.59999999999997,80.225,1319.4074941867345,1.2537618761629181 +59857,2022-10-20 07:32:52,287.59999999999997,80.225,1319.4074941867345,1.2537618761629181 +59858,2022-10-20 07:32:53,287.655,80.25,1324.519987312333,1.2586200030124788 +59859,2022-10-20 07:32:54,287.655,80.25,1324.519987312333,1.2586200030124788 +59860,2022-10-20 07:32:55,287.655,80.25,1324.519987312333,1.2586200030124788 +59861,2022-10-20 07:32:56,287.655,80.25,1324.519987312333,1.2586200030124788 +59862,2022-10-20 07:32:57,287.655,80.25,1324.519987312333,1.2586200030124788 +59863,2022-10-20 07:32:58,287.655,80.25,1324.519987312333,1.2586200030124788 +59864,2022-10-20 07:32:59,287.655,80.25,1324.519987312333,1.2586200030124788 +59865,2022-10-20 07:33:00,287.655,80.25,1324.519987312333,1.2586200030124788 +59866,2022-10-20 07:33:01,287.655,80.25,1324.519987312333,1.2586200030124788 +59867,2022-10-20 07:33:02,287.655,80.25,1324.519987312333,1.2586200030124788 +59868,2022-10-20 07:33:03,287.655,80.275,1324.93261036134,1.2590120964713614 +59869,2022-10-20 07:33:04,287.655,80.275,1324.93261036134,1.2590120964713614 +59870,2022-10-20 07:33:05,287.655,80.275,1324.93261036134,1.2590120964713614 +59871,2022-10-20 07:33:06,287.655,80.275,1324.93261036134,1.2590120964713614 +59872,2022-10-20 07:33:07,287.59999999999997,80.275,1320.229811104271,1.2545432796382456 +59873,2022-10-20 07:33:08,287.59999999999997,80.275,1320.229811104271,1.2545432796382456 +59874,2022-10-20 07:33:09,287.59999999999997,80.275,1320.229811104271,1.2545432796382456 +59875,2022-10-20 07:33:10,287.59999999999997,80.275,1320.229811104271,1.2545432796382456 +59876,2022-10-20 07:33:11,287.59999999999997,80.3,1320.6409695630389,1.2549339813759095 +59877,2022-10-20 07:33:12,287.59999999999997,80.3,1320.6409695630389,1.2549339813759095 +59878,2022-10-20 07:33:13,287.59999999999997,80.275,1320.229811104271,1.2545432796382456 +59879,2022-10-20 07:33:14,287.59999999999997,80.275,1320.229811104271,1.2545432796382456 +59880,2022-10-20 07:33:15,287.59999999999997,80.275,1320.229811104271,1.2545432796382456 +59881,2022-10-20 07:33:16,287.59999999999997,80.275,1320.229811104271,1.2545432796382456 +59882,2022-10-20 07:33:17,287.59999999999997,80.3,1320.6409695630389,1.2549339813759095 +59883,2022-10-20 07:33:18,287.59999999999997,80.3,1320.6409695630389,1.2549339813759095 +59884,2022-10-20 07:33:19,287.59999999999997,80.325,1321.052128021807,1.2553246831135731 +59885,2022-10-20 07:33:20,287.59999999999997,80.325,1321.052128021807,1.2553246831135731 +59886,2022-10-20 07:33:21,287.59999999999997,80.35000000000001,1321.4632864805753,1.2557153848512372 +59887,2022-10-20 07:33:22,287.59999999999997,80.325,1321.052128021807,1.2553246831135731 +59888,2022-10-20 07:33:23,287.59999999999997,80.35000000000001,1321.4632864805753,1.2557153848512372 +59889,2022-10-20 07:33:24,287.59999999999997,80.35000000000001,1321.4632864805753,1.2557153848512372 +59890,2022-10-20 07:33:25,287.59999999999997,80.375,1321.874444939343,1.2561060865889007 +59891,2022-10-20 07:33:26,287.59999999999997,80.375,1321.874444939343,1.2561060865889007 +59892,2022-10-20 07:33:27,287.59999999999997,80.375,1321.874444939343,1.2561060865889007 +59893,2022-10-20 07:33:28,287.59999999999997,80.375,1321.874444939343,1.2561060865889007 +59894,2022-10-20 07:33:29,287.655,80.35000000000001,1326.1704795083608,1.2601883768480084 +59895,2022-10-20 07:33:30,287.655,80.35000000000001,1326.1704795083608,1.2601883768480084 +59896,2022-10-20 07:33:31,287.655,80.375,1326.5831025573675,1.2605804703068906 +59897,2022-10-20 07:33:32,287.655,80.375,1326.5831025573675,1.2605804703068906 +59898,2022-10-20 07:33:33,287.655,80.35000000000001,1326.1704795083608,1.2601883768480084 +59899,2022-10-20 07:33:34,287.655,80.35000000000001,1326.1704795083608,1.2601883768480084 +59900,2022-10-20 07:33:35,287.655,80.375,1326.5831025573675,1.2605804703068906 +59901,2022-10-20 07:33:36,287.655,80.375,1326.5831025573675,1.2605804703068906 +59902,2022-10-20 07:33:37,287.655,80.375,1326.5831025573675,1.2605804703068906 +59903,2022-10-20 07:33:38,287.655,80.375,1326.5831025573675,1.2605804703068906 +59904,2022-10-20 07:33:39,287.655,80.4,1326.9957256063747,1.2609725637657732 +59905,2022-10-20 07:33:40,287.655,80.4,1326.9957256063747,1.2609725637657732 +59906,2022-10-20 07:33:41,287.655,80.4,1326.9957256063747,1.2609725637657732 +59907,2022-10-20 07:33:42,287.655,80.4,1326.9957256063747,1.2609725637657732 +59908,2022-10-20 07:33:43,287.655,80.4,1326.9957256063747,1.2609725637657732 +59909,2022-10-20 07:33:44,287.655,80.4,1326.9957256063747,1.2609725637657732 +59910,2022-10-20 07:33:45,287.655,80.4,1326.9957256063747,1.2609725637657732 +59911,2022-10-20 07:33:46,287.655,80.4,1326.9957256063747,1.2609725637657732 +59912,2022-10-20 07:33:47,287.655,80.425,1327.4083486553816,1.2613646572246555 +59913,2022-10-20 07:33:48,287.655,80.425,1327.4083486553816,1.2613646572246555 +59914,2022-10-20 07:33:49,287.59999999999997,80.45,1323.1079203156473,1.2572781918018916 +59915,2022-10-20 07:33:50,287.59999999999997,80.45,1323.1079203156473,1.2572781918018916 +59916,2022-10-20 07:33:51,287.59999999999997,80.45,1323.1079203156473,1.2572781918018916 +59917,2022-10-20 07:33:52,287.59999999999997,80.45,1323.1079203156473,1.2572781918018916 +59918,2022-10-20 07:33:53,287.59999999999997,80.47500000000001,1323.5190787744154,1.2576688935395557 +59919,2022-10-20 07:33:54,287.59999999999997,80.47500000000001,1323.5190787744154,1.2576688935395557 +59920,2022-10-20 07:33:55,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59921,2022-10-20 07:33:56,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59922,2022-10-20 07:33:57,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59923,2022-10-20 07:33:58,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59924,2022-10-20 07:33:59,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59925,2022-10-20 07:34:00,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59926,2022-10-20 07:34:01,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59927,2022-10-20 07:34:02,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59928,2022-10-20 07:34:03,287.59999999999997,80.525,1324.3413956919517,1.258450297014883 +59929,2022-10-20 07:34:04,287.59999999999997,80.525,1324.3413956919517,1.258450297014883 +59930,2022-10-20 07:34:05,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59931,2022-10-20 07:34:06,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59932,2022-10-20 07:34:07,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59933,2022-10-20 07:34:08,287.59999999999997,80.47500000000001,1323.5190787744154,1.2576688935395557 +59934,2022-10-20 07:34:09,287.59999999999997,80.47500000000001,1323.5190787744154,1.2576688935395557 +59935,2022-10-20 07:34:10,287.59999999999997,80.47500000000001,1323.5190787744154,1.2576688935395557 +59936,2022-10-20 07:34:11,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59937,2022-10-20 07:34:12,287.59999999999997,80.5,1323.9302372331836,1.2580595952772193 +59938,2022-10-20 07:34:13,287.59999999999997,80.525,1324.3413956919517,1.258450297014883 +59939,2022-10-20 07:34:14,287.59999999999997,80.525,1324.3413956919517,1.258450297014883 +59940,2022-10-20 07:34:15,287.59999999999997,80.525,1324.3413956919517,1.258450297014883 +59941,2022-10-20 07:34:16,287.59999999999997,80.525,1324.3413956919517,1.258450297014883 +59942,2022-10-20 07:34:17,287.59999999999997,80.55000000000001,1324.7525541507198,1.2588409987525468 +59943,2022-10-20 07:34:18,287.59999999999997,80.55000000000001,1324.7525541507198,1.2588409987525468 +59944,2022-10-20 07:34:19,287.59999999999997,80.575,1325.163712609488,1.2592317004902107 +59945,2022-10-20 07:34:20,287.59999999999997,80.575,1325.163712609488,1.2592317004902107 +59946,2022-10-20 07:34:21,287.59999999999997,80.62499999999999,1325.9860295270237,1.2600131039655378 +59947,2022-10-20 07:34:22,287.59999999999997,80.62499999999999,1325.9860295270237,1.2600131039655378 +59948,2022-10-20 07:34:23,287.59999999999997,80.60000000000001,1325.5748710682558,1.2596224022278741 +59949,2022-10-20 07:34:24,287.59999999999997,80.62499999999999,1325.9860295270237,1.2600131039655378 +59950,2022-10-20 07:34:25,287.655,80.65,1331.1219560964444,1.2648934983545972 +59951,2022-10-20 07:34:26,287.655,80.65,1331.1219560964444,1.2648934983545972 +59952,2022-10-20 07:34:27,287.655,80.62499999999999,1330.709333047437,1.2645014048957144 +59953,2022-10-20 07:34:28,287.655,80.65,1331.1219560964444,1.2648934983545972 +59954,2022-10-20 07:34:29,287.655,80.65,1331.1219560964444,1.2648934983545972 +59955,2022-10-20 07:34:30,287.655,80.62499999999999,1330.709333047437,1.2645014048957144 +59956,2022-10-20 07:34:31,287.655,80.62499999999999,1330.709333047437,1.2645014048957144 +59957,2022-10-20 07:34:32,287.655,80.62499999999999,1330.709333047437,1.2645014048957144 +59958,2022-10-20 07:34:33,287.59999999999997,80.60000000000001,1325.5748710682558,1.2596224022278741 +59959,2022-10-20 07:34:34,287.59999999999997,80.60000000000001,1325.5748710682558,1.2596224022278741 +59960,2022-10-20 07:34:35,287.59999999999997,80.62499999999999,1325.9860295270237,1.2600131039655378 +59961,2022-10-20 07:34:36,287.59999999999997,80.62499999999999,1325.9860295270237,1.2600131039655378 +59962,2022-10-20 07:34:37,287.59999999999997,80.62499999999999,1325.9860295270237,1.2600131039655378 +59963,2022-10-20 07:34:38,287.59999999999997,80.62499999999999,1325.9860295270237,1.2600131039655378 +59964,2022-10-20 07:34:39,287.59999999999997,80.62499999999999,1325.9860295270237,1.2600131039655378 +59965,2022-10-20 07:34:40,287.59999999999997,80.60000000000001,1325.5748710682558,1.2596224022278741 +59966,2022-10-20 07:34:41,287.59999999999997,80.60000000000001,1325.5748710682558,1.2596224022278741 +59967,2022-10-20 07:34:42,287.59999999999997,80.60000000000001,1325.5748710682558,1.2596224022278741 +59968,2022-10-20 07:34:43,287.59999999999997,80.60000000000001,1325.5748710682558,1.2596224022278741 +59969,2022-10-20 07:34:44,287.59999999999997,80.60000000000001,1325.5748710682558,1.2596224022278741 +59970,2022-10-20 07:34:45,287.59999999999997,80.62499999999999,1325.9860295270237,1.2600131039655378 +59971,2022-10-20 07:34:46,287.59999999999997,80.65,1326.397187985792,1.2604038057032019 +59972,2022-10-20 07:34:47,287.59999999999997,80.67500000000001,1326.8083464445601,1.2607945074408655 +59973,2022-10-20 07:34:48,287.59999999999997,80.67500000000001,1326.8083464445601,1.2607945074408655 +59974,2022-10-20 07:34:49,287.59999999999997,80.69999999999999,1327.219504903328,1.261185209178529 +59975,2022-10-20 07:34:50,287.59999999999997,80.69999999999999,1327.219504903328,1.261185209178529 +59976,2022-10-20 07:34:51,287.59999999999997,80.72500000000001,1327.6306633620964,1.261575910916193 +59977,2022-10-20 07:34:52,287.59999999999997,80.72500000000001,1327.6306633620964,1.261575910916193 +59978,2022-10-20 07:34:53,287.59999999999997,80.72500000000001,1327.6306633620964,1.261575910916193 +59979,2022-10-20 07:34:54,287.59999999999997,80.72500000000001,1327.6306633620964,1.261575910916193 +59980,2022-10-20 07:34:55,287.59999999999997,80.72500000000001,1327.6306633620964,1.261575910916193 +59981,2022-10-20 07:34:56,287.59999999999997,80.72500000000001,1327.6306633620964,1.261575910916193 +59982,2022-10-20 07:34:57,287.59999999999997,80.72500000000001,1327.6306633620964,1.261575910916193 +59983,2022-10-20 07:34:58,287.59999999999997,80.69999999999999,1327.219504903328,1.261185209178529 +59984,2022-10-20 07:34:59,287.59999999999997,80.69999999999999,1327.219504903328,1.261185209178529 +59985,2022-10-20 07:35:00,287.59999999999997,80.69999999999999,1327.219504903328,1.261185209178529 +59986,2022-10-20 07:35:01,287.59999999999997,80.72500000000001,1327.6306633620964,1.261575910916193 +59987,2022-10-20 07:35:02,287.59999999999997,80.72500000000001,1327.6306633620964,1.261575910916193 +59988,2022-10-20 07:35:03,287.59999999999997,80.75000000000001,1328.0418218208645,1.261966612653857 +59989,2022-10-20 07:35:04,287.59999999999997,80.75000000000001,1328.0418218208645,1.261966612653857 +59990,2022-10-20 07:35:05,287.59999999999997,80.75000000000001,1328.0418218208645,1.261966612653857 +59991,2022-10-20 07:35:06,287.59999999999997,80.75000000000001,1328.0418218208645,1.261966612653857 +59992,2022-10-20 07:35:07,287.59999999999997,80.77499999999999,1328.4529802796321,1.26235731439152 +59993,2022-10-20 07:35:08,287.59999999999997,80.77499999999999,1328.4529802796321,1.26235731439152 +59994,2022-10-20 07:35:09,287.59999999999997,80.77499999999999,1328.4529802796321,1.26235731439152 +59995,2022-10-20 07:35:10,287.59999999999997,80.77499999999999,1328.4529802796321,1.26235731439152 +59996,2022-10-20 07:35:11,287.59999999999997,80.77499999999999,1328.4529802796321,1.26235731439152 +59997,2022-10-20 07:35:12,287.59999999999997,80.77499999999999,1328.4529802796321,1.26235731439152 +59998,2022-10-20 07:35:13,287.59999999999997,80.75000000000001,1328.0418218208645,1.261966612653857 +59999,2022-10-20 07:35:14,287.59999999999997,80.77499999999999,1328.4529802796321,1.26235731439152 +60000,2022-10-20 07:35:15,287.59999999999997,80.77499999999999,1328.4529802796321,1.26235731439152 +60001,2022-10-20 07:35:16,287.59999999999997,80.80000000000001,1328.8641387384007,1.2627480161291844 +60002,2022-10-20 07:35:17,287.59999999999997,80.82499999999999,1329.2752971971684,1.2631387178668478 +60003,2022-10-20 07:35:18,287.59999999999997,80.85,1329.6864556559365,1.2635294196045115 +60004,2022-10-20 07:35:19,287.59999999999997,80.87500000000001,1330.0976141147048,1.2639201213421756 +60005,2022-10-20 07:35:20,287.59999999999997,80.85,1329.6864556559365,1.2635294196045115 +60006,2022-10-20 07:35:21,287.59999999999997,80.85,1329.6864556559365,1.2635294196045115 +60007,2022-10-20 07:35:22,287.59999999999997,80.85,1329.6864556559365,1.2635294196045115 +60008,2022-10-20 07:35:23,287.59999999999997,80.85,1329.6864556559365,1.2635294196045115 +60009,2022-10-20 07:35:24,287.59999999999997,80.85,1329.6864556559365,1.2635294196045115 +60010,2022-10-20 07:35:25,287.59999999999997,80.87500000000001,1330.0976141147048,1.2639201213421756 +60011,2022-10-20 07:35:26,287.59999999999997,80.87500000000001,1330.0976141147048,1.2639201213421756 +60012,2022-10-20 07:35:27,287.59999999999997,80.89999999999999,1330.5087725734725,1.264310823079839 +60013,2022-10-20 07:35:28,287.59999999999997,80.89999999999999,1330.5087725734725,1.264310823079839 +60014,2022-10-20 07:35:29,287.59999999999997,80.89999999999999,1330.5087725734725,1.264310823079839 +60015,2022-10-20 07:35:30,287.59999999999997,80.89999999999999,1330.5087725734725,1.264310823079839 +60016,2022-10-20 07:35:31,287.59999999999997,80.89999999999999,1330.5087725734725,1.264310823079839 +60017,2022-10-20 07:35:32,287.59999999999997,80.925,1330.9199310322408,1.2647015248175029 +60018,2022-10-20 07:35:33,287.59999999999997,80.925,1330.9199310322408,1.2647015248175029 +60019,2022-10-20 07:35:34,287.59999999999997,80.925,1330.9199310322408,1.2647015248175029 +60020,2022-10-20 07:35:35,287.59999999999997,80.925,1330.9199310322408,1.2647015248175029 +60021,2022-10-20 07:35:36,287.655,80.95000000000002,1336.073432684528,1.269598619861186 +60022,2022-10-20 07:35:37,287.59999999999997,80.975,1331.7422479497768,1.2654829282928304 +60023,2022-10-20 07:35:38,287.59999999999997,81.0,1332.153406408545,1.265873630030494 +60024,2022-10-20 07:35:39,287.59999999999997,81.02499999999999,1332.5645648673128,1.2662643317681574 +60025,2022-10-20 07:35:40,287.59999999999997,81.02499999999999,1332.5645648673128,1.2662643317681574 +60026,2022-10-20 07:35:41,287.59999999999997,81.02499999999999,1332.5645648673128,1.2662643317681574 +60027,2022-10-20 07:35:42,287.59999999999997,81.0,1332.153406408545,1.265873630030494 +60028,2022-10-20 07:35:43,287.59999999999997,81.0,1332.153406408545,1.265873630030494 +60029,2022-10-20 07:35:44,287.59999999999997,80.975,1331.7422479497768,1.2654829282928304 +60030,2022-10-20 07:35:45,287.59999999999997,80.975,1331.7422479497768,1.2654829282928304 +60031,2022-10-20 07:35:46,287.59999999999997,80.975,1331.7422479497768,1.2654829282928304 +60032,2022-10-20 07:35:47,287.59999999999997,80.975,1331.7422479497768,1.2654829282928304 +60033,2022-10-20 07:35:48,287.59999999999997,80.975,1331.7422479497768,1.2654829282928304 +60034,2022-10-20 07:35:49,287.59999999999997,81.0,1332.153406408545,1.265873630030494 +60035,2022-10-20 07:35:50,287.59999999999997,81.0,1332.153406408545,1.265873630030494 +60036,2022-10-20 07:35:51,287.59999999999997,81.02499999999999,1332.5645648673128,1.2662643317681574 +60037,2022-10-20 07:35:52,287.59999999999997,81.05,1332.975723326081,1.2666550335058215 +60038,2022-10-20 07:35:53,287.59999999999997,81.05,1332.975723326081,1.2666550335058215 +60039,2022-10-20 07:35:54,287.59999999999997,81.05,1332.975723326081,1.2666550335058215 +60040,2022-10-20 07:35:55,287.59999999999997,81.05,1332.975723326081,1.2666550335058215 +60041,2022-10-20 07:35:56,287.59999999999997,81.02499999999999,1332.5645648673128,1.2662643317681574 +60042,2022-10-20 07:35:57,287.59999999999997,81.02499999999999,1332.5645648673128,1.2662643317681574 +60043,2022-10-20 07:35:58,287.59999999999997,81.02499999999999,1332.5645648673128,1.2662643317681574 +60044,2022-10-20 07:35:59,287.59999999999997,81.02499999999999,1332.5645648673128,1.2662643317681574 +60045,2022-10-20 07:36:00,287.59999999999997,81.02499999999999,1332.5645648673128,1.2662643317681574 +60046,2022-10-20 07:36:01,287.59999999999997,81.05,1332.975723326081,1.2666550335058215 +60047,2022-10-20 07:36:02,287.59999999999997,81.05,1332.975723326081,1.2666550335058215 +60048,2022-10-20 07:36:03,287.59999999999997,81.075,1333.3868817848493,1.2670457352434854 +60049,2022-10-20 07:36:04,287.59999999999997,81.075,1333.3868817848493,1.2670457352434854 +60050,2022-10-20 07:36:05,287.59999999999997,81.075,1333.3868817848493,1.2670457352434854 +60051,2022-10-20 07:36:06,287.59999999999997,81.1,1333.7980402436172,1.2674364369811488 +60052,2022-10-20 07:36:07,287.59999999999997,81.1,1333.7980402436172,1.2674364369811488 +60053,2022-10-20 07:36:08,287.59999999999997,81.1,1333.7980402436172,1.2674364369811488 +60054,2022-10-20 07:36:09,287.59999999999997,81.1,1333.7980402436172,1.2674364369811488 +60055,2022-10-20 07:36:10,287.59999999999997,81.125,1334.2091987023853,1.2678271387188125 +60056,2022-10-20 07:36:11,287.59999999999997,81.15,1334.6203571611534,1.2682178404564766 +60057,2022-10-20 07:36:12,287.59999999999997,81.15,1334.6203571611534,1.2682178404564766 +60058,2022-10-20 07:36:13,287.59999999999997,81.175,1335.0315156199213,1.26860854219414 +60059,2022-10-20 07:36:14,287.59999999999997,81.175,1335.0315156199213,1.26860854219414 +60060,2022-10-20 07:36:15,287.59999999999997,81.175,1335.0315156199213,1.26860854219414 +60061,2022-10-20 07:36:16,287.59999999999997,81.175,1335.0315156199213,1.26860854219414 +60062,2022-10-20 07:36:17,287.59999999999997,81.175,1335.0315156199213,1.26860854219414 +60063,2022-10-20 07:36:18,287.59999999999997,81.175,1335.0315156199213,1.26860854219414 +60064,2022-10-20 07:36:19,287.59999999999997,81.175,1335.0315156199213,1.26860854219414 +60065,2022-10-20 07:36:20,287.59999999999997,81.2,1335.4426740786896,1.2689992439318039 +60066,2022-10-20 07:36:21,287.59999999999997,81.225,1335.8538325374573,1.2693899456694673 +60067,2022-10-20 07:36:22,287.59999999999997,81.225,1335.8538325374573,1.2693899456694673 +60068,2022-10-20 07:36:23,287.655,81.225,1340.612286223604,1.273911647908892 +60069,2022-10-20 07:36:24,287.59999999999997,81.25,1336.2649909962256,1.2697806474071314 +60070,2022-10-20 07:36:25,287.59999999999997,81.25,1336.2649909962256,1.2697806474071314 +60071,2022-10-20 07:36:26,287.59999999999997,81.25,1336.2649909962256,1.2697806474071314 +60072,2022-10-20 07:36:27,287.59999999999997,81.25,1336.2649909962256,1.2697806474071314 +60073,2022-10-20 07:36:28,287.59999999999997,81.25,1336.2649909962256,1.2697806474071314 +60074,2022-10-20 07:36:29,287.59999999999997,81.25,1336.2649909962256,1.2697806474071314 +60075,2022-10-20 07:36:30,287.59999999999997,81.275,1336.6761494549937,1.270171349144795 +60076,2022-10-20 07:36:31,287.59999999999997,81.275,1336.6761494549937,1.270171349144795 +60077,2022-10-20 07:36:32,287.59999999999997,81.3,1337.0873079137616,1.2705620508824584 +60078,2022-10-20 07:36:33,287.59999999999997,81.3,1337.0873079137616,1.2705620508824584 +60079,2022-10-20 07:36:34,287.59999999999997,81.3,1337.0873079137616,1.2705620508824584 +60080,2022-10-20 07:36:35,287.59999999999997,81.3,1337.0873079137616,1.2705620508824584 +60081,2022-10-20 07:36:36,287.59999999999997,81.325,1337.4984663725297,1.2709527526201225 +60082,2022-10-20 07:36:37,287.59999999999997,81.325,1337.4984663725297,1.2709527526201225 +60083,2022-10-20 07:36:38,287.59999999999997,81.35,1337.9096248312976,1.271343454357786 +60084,2022-10-20 07:36:39,287.59999999999997,81.35,1337.9096248312976,1.271343454357786 +60085,2022-10-20 07:36:40,287.59999999999997,81.35,1337.9096248312976,1.271343454357786 +60086,2022-10-20 07:36:41,287.59999999999997,81.35,1337.9096248312976,1.271343454357786 +60087,2022-10-20 07:36:42,287.59999999999997,81.35,1337.9096248312976,1.271343454357786 +60088,2022-10-20 07:36:43,287.59999999999997,81.35,1337.9096248312976,1.271343454357786 +60089,2022-10-20 07:36:44,287.59999999999997,81.375,1338.320783290066,1.2717341560954498 +60090,2022-10-20 07:36:45,287.59999999999997,81.375,1338.320783290066,1.2717341560954498 +60091,2022-10-20 07:36:46,287.59999999999997,81.375,1338.320783290066,1.2717341560954498 +60092,2022-10-20 07:36:47,287.59999999999997,81.375,1338.320783290066,1.2717341560954498 +60093,2022-10-20 07:36:48,287.59999999999997,81.4,1338.731941748834,1.2721248578331137 +60094,2022-10-20 07:36:49,287.59999999999997,81.375,1338.320783290066,1.2717341560954498 +60095,2022-10-20 07:36:50,287.59999999999997,81.4,1338.731941748834,1.2721248578331137 +60096,2022-10-20 07:36:51,287.59999999999997,81.4,1338.731941748834,1.2721248578331137 +60097,2022-10-20 07:36:52,287.59999999999997,81.4,1338.731941748834,1.2721248578331137 +60098,2022-10-20 07:36:53,287.59999999999997,81.4,1338.731941748834,1.2721248578331137 +60099,2022-10-20 07:36:54,287.59999999999997,81.4,1338.731941748834,1.2721248578331137 +60100,2022-10-20 07:36:55,287.59999999999997,81.4,1338.731941748834,1.2721248578331137 +60101,2022-10-20 07:36:56,287.59999999999997,81.4,1338.731941748834,1.2721248578331137 +60102,2022-10-20 07:36:57,287.59999999999997,81.425,1339.143100207602,1.2725155595707773 +60103,2022-10-20 07:36:58,287.59999999999997,81.425,1339.143100207602,1.2725155595707773 +60104,2022-10-20 07:36:59,287.59999999999997,81.425,1339.143100207602,1.2725155595707773 +60105,2022-10-20 07:37:00,287.59999999999997,81.425,1339.143100207602,1.2725155595707773 +60106,2022-10-20 07:37:01,287.59999999999997,81.425,1339.143100207602,1.2725155595707773 +60107,2022-10-20 07:37:02,287.59999999999997,81.45,1339.55425866637,1.272906261308441 +60108,2022-10-20 07:37:03,287.59999999999997,81.45,1339.55425866637,1.272906261308441 +60109,2022-10-20 07:37:04,287.59999999999997,81.45,1339.55425866637,1.272906261308441 +60110,2022-10-20 07:37:05,287.59999999999997,81.47500000000001,1339.9654171251384,1.273296963046105 +60111,2022-10-20 07:37:06,287.59999999999997,81.47500000000001,1339.9654171251384,1.273296963046105 +60112,2022-10-20 07:37:07,287.59999999999997,81.5,1340.3765755839063,1.2736876647837687 +60113,2022-10-20 07:37:08,287.59999999999997,81.5,1340.3765755839063,1.2736876647837687 +60114,2022-10-20 07:37:09,287.59999999999997,81.5,1340.3765755839063,1.2736876647837687 +60115,2022-10-20 07:37:10,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60116,2022-10-20 07:37:11,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60117,2022-10-20 07:37:12,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60118,2022-10-20 07:37:13,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60119,2022-10-20 07:37:14,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60120,2022-10-20 07:37:15,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60121,2022-10-20 07:37:16,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60122,2022-10-20 07:37:17,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60123,2022-10-20 07:37:18,287.59999999999997,81.54999999999998,1341.198892501442,1.2744690682590958 +60124,2022-10-20 07:37:19,287.59999999999997,81.54999999999998,1341.198892501442,1.2744690682590958 +60125,2022-10-20 07:37:20,287.59999999999997,81.54999999999998,1341.198892501442,1.2744690682590958 +60126,2022-10-20 07:37:21,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60127,2022-10-20 07:37:22,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60128,2022-10-20 07:37:23,287.59999999999997,81.5,1340.3765755839063,1.2736876647837687 +60129,2022-10-20 07:37:24,287.59999999999997,81.5,1340.3765755839063,1.2736876647837687 +60130,2022-10-20 07:37:25,287.59999999999997,81.5,1340.3765755839063,1.2736876647837687 +60131,2022-10-20 07:37:26,287.59999999999997,81.5,1340.3765755839063,1.2736876647837687 +60132,2022-10-20 07:37:27,287.59999999999997,81.5,1340.3765755839063,1.2736876647837687 +60133,2022-10-20 07:37:28,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60134,2022-10-20 07:37:29,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60135,2022-10-20 07:37:30,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60136,2022-10-20 07:37:31,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60137,2022-10-20 07:37:32,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60138,2022-10-20 07:37:33,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60139,2022-10-20 07:37:34,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60140,2022-10-20 07:37:35,287.59999999999997,81.525,1340.7877340426744,1.2740783665214324 +60141,2022-10-20 07:37:36,287.59999999999997,81.575,1341.6100509602104,1.2748597699967599 +60142,2022-10-20 07:37:37,287.59999999999997,81.575,1341.6100509602104,1.2748597699967599 +60143,2022-10-20 07:37:38,287.59999999999997,81.575,1341.6100509602104,1.2748597699967599 +60144,2022-10-20 07:37:39,287.59999999999997,81.575,1341.6100509602104,1.2748597699967599 +60145,2022-10-20 07:37:40,287.59999999999997,81.60000000000001,1342.0212094189787,1.2752504717344237 +60146,2022-10-20 07:37:41,287.59999999999997,81.60000000000001,1342.0212094189787,1.2752504717344237 +60147,2022-10-20 07:37:42,287.59999999999997,81.60000000000001,1342.0212094189787,1.2752504717344237 +60148,2022-10-20 07:37:43,287.59999999999997,81.60000000000001,1342.0212094189787,1.2752504717344237 +60149,2022-10-20 07:37:44,287.59999999999997,81.60000000000001,1342.0212094189787,1.2752504717344237 +60150,2022-10-20 07:37:45,287.59999999999997,81.60000000000001,1342.0212094189787,1.2752504717344237 +60151,2022-10-20 07:37:46,287.59999999999997,81.62499999999999,1342.4323678777464,1.275641173472087 +60152,2022-10-20 07:37:47,287.59999999999997,81.62499999999999,1342.4323678777464,1.275641173472087 +60153,2022-10-20 07:37:48,287.59999999999997,81.65,1342.8435263365147,1.276031875209751 +60154,2022-10-20 07:37:49,287.59999999999997,81.65,1342.8435263365147,1.276031875209751 +60155,2022-10-20 07:37:50,287.59999999999997,81.65,1342.8435263365147,1.276031875209751 +60156,2022-10-20 07:37:51,287.59999999999997,81.65,1342.8435263365147,1.276031875209751 +60157,2022-10-20 07:37:52,287.59999999999997,81.67500000000001,1343.2546847952829,1.276422576947415 +60158,2022-10-20 07:37:53,287.59999999999997,81.67500000000001,1343.2546847952829,1.276422576947415 +60159,2022-10-20 07:37:54,287.59999999999997,81.72500000000001,1344.0770017128189,1.277203980422742 +60160,2022-10-20 07:37:55,287.59999999999997,81.72500000000001,1344.0770017128189,1.277203980422742 +60161,2022-10-20 07:37:56,287.59999999999997,81.74999999999999,1344.4881601715867,1.2775946821604058 +60162,2022-10-20 07:37:57,287.59999999999997,81.74999999999999,1344.4881601715867,1.2775946821604058 +60163,2022-10-20 07:37:58,287.59999999999997,81.69999999999999,1343.6658432540505,1.276813278685078 +60164,2022-10-20 07:37:59,287.59999999999997,81.69999999999999,1343.6658432540505,1.276813278685078 +60165,2022-10-20 07:38:00,287.59999999999997,81.69999999999999,1343.6658432540505,1.276813278685078 +60166,2022-10-20 07:38:01,287.59999999999997,81.69999999999999,1343.6658432540505,1.276813278685078 +60167,2022-10-20 07:38:02,287.59999999999997,81.72500000000001,1344.0770017128189,1.277203980422742 +60168,2022-10-20 07:38:03,287.59999999999997,81.72500000000001,1344.0770017128189,1.277203980422742 +60169,2022-10-20 07:38:04,287.59999999999997,81.77499999999999,1344.8993186303549,1.2779853838980695 +60170,2022-10-20 07:38:05,287.59999999999997,81.77499999999999,1344.8993186303549,1.2779853838980695 +60171,2022-10-20 07:38:06,287.59999999999997,81.77499999999999,1344.8993186303549,1.2779853838980695 +60172,2022-10-20 07:38:07,287.59999999999997,81.80000000000001,1345.3104770891232,1.2783760856357334 +60173,2022-10-20 07:38:08,287.59999999999997,81.80000000000001,1345.3104770891232,1.2783760856357334 +60174,2022-10-20 07:38:09,287.59999999999997,81.77499999999999,1344.8993186303549,1.2779853838980695 +60175,2022-10-20 07:38:10,287.59999999999997,81.80000000000001,1345.3104770891232,1.2783760856357334 +60176,2022-10-20 07:38:11,287.59999999999997,81.80000000000001,1345.3104770891232,1.2783760856357334 +60177,2022-10-20 07:38:12,287.59999999999997,81.82499999999999,1345.721635547891,1.2787667873733972 +60178,2022-10-20 07:38:13,287.59999999999997,81.82499999999999,1345.721635547891,1.2787667873733972 +60179,2022-10-20 07:38:14,287.59999999999997,81.82499999999999,1345.721635547891,1.2787667873733972 +60180,2022-10-20 07:38:15,287.59999999999997,81.82499999999999,1345.721635547891,1.2787667873733972 +60181,2022-10-20 07:38:16,287.59999999999997,81.85,1346.132794006659,1.2791574891110606 +60182,2022-10-20 07:38:17,287.59999999999997,81.85,1346.132794006659,1.2791574891110606 +60183,2022-10-20 07:38:18,287.59999999999997,81.87500000000001,1346.5439524654275,1.2795481908487247 +60184,2022-10-20 07:38:19,287.59999999999997,81.87500000000001,1346.5439524654275,1.2795481908487247 +60185,2022-10-20 07:38:20,287.59999999999997,81.89999999999999,1346.9551109241952,1.2799388925863882 +60186,2022-10-20 07:38:21,287.59999999999997,81.925,1347.3662693829633,1.280329594324052 +60187,2022-10-20 07:38:22,287.59999999999997,81.89999999999999,1346.9551109241952,1.2799388925863882 +60188,2022-10-20 07:38:23,287.59999999999997,81.89999999999999,1346.9551109241952,1.2799388925863882 +60189,2022-10-20 07:38:24,287.59999999999997,81.925,1347.3662693829633,1.280329594324052 +60190,2022-10-20 07:38:25,287.59999999999997,81.925,1347.3662693829633,1.280329594324052 +60191,2022-10-20 07:38:26,287.59999999999997,81.925,1347.3662693829633,1.280329594324052 +60192,2022-10-20 07:38:27,287.59999999999997,81.94999999999999,1347.7774278417314,1.2807202960617157 +60193,2022-10-20 07:38:28,287.59999999999997,81.975,1348.1885863004995,1.2811109977993793 +60194,2022-10-20 07:38:29,287.59999999999997,81.975,1348.1885863004995,1.2811109977993793 +60195,2022-10-20 07:38:30,287.59999999999997,81.94999999999999,1347.7774278417314,1.2807202960617157 +60196,2022-10-20 07:38:31,287.59999999999997,81.94999999999999,1347.7774278417314,1.2807202960617157 +60197,2022-10-20 07:38:32,287.59999999999997,81.94999999999999,1347.7774278417314,1.2807202960617157 +60198,2022-10-20 07:38:33,287.59999999999997,81.94999999999999,1347.7774278417314,1.2807202960617157 +60199,2022-10-20 07:38:34,287.59999999999997,82.0,1348.5997447592677,1.2815016995370434 +60200,2022-10-20 07:38:35,287.59999999999997,82.0,1348.5997447592677,1.2815016995370434 +60201,2022-10-20 07:38:36,287.59999999999997,82.02499999999999,1349.0109032180355,1.2818924012747068 +60202,2022-10-20 07:38:37,287.59999999999997,82.02499999999999,1349.0109032180355,1.2818924012747068 +60203,2022-10-20 07:38:38,287.59999999999997,82.05,1349.4220616768039,1.2822831030123707 +60204,2022-10-20 07:38:39,287.59999999999997,82.05,1349.4220616768039,1.2822831030123707 +60205,2022-10-20 07:38:40,287.59999999999997,82.02499999999999,1349.0109032180355,1.2818924012747068 +60206,2022-10-20 07:38:41,287.59999999999997,82.02499999999999,1349.0109032180355,1.2818924012747068 +60207,2022-10-20 07:38:42,287.59999999999997,82.02499999999999,1349.0109032180355,1.2818924012747068 +60208,2022-10-20 07:38:43,287.59999999999997,82.05,1349.4220616768039,1.2822831030123707 +60209,2022-10-20 07:38:44,287.59999999999997,82.05,1349.4220616768039,1.2822831030123707 +60210,2022-10-20 07:38:45,287.59999999999997,82.05,1349.4220616768039,1.2822831030123707 +60211,2022-10-20 07:38:46,287.59999999999997,82.05,1349.4220616768039,1.2822831030123707 +60212,2022-10-20 07:38:47,287.59999999999997,82.05,1349.4220616768039,1.2822831030123707 +60213,2022-10-20 07:38:48,287.59999999999997,82.05,1349.4220616768039,1.2822831030123707 +60214,2022-10-20 07:38:49,287.59999999999997,82.05,1349.4220616768039,1.2822831030123707 +60215,2022-10-20 07:38:50,287.59999999999997,82.075,1349.8332201355718,1.2826738047500346 +60216,2022-10-20 07:38:51,287.59999999999997,82.075,1349.8332201355718,1.2826738047500346 +60217,2022-10-20 07:38:52,287.59999999999997,82.1,1350.2443785943399,1.2830645064876982 +60218,2022-10-20 07:38:53,287.59999999999997,82.125,1350.655537053108,1.2834552082253619 +60219,2022-10-20 07:38:54,287.59999999999997,82.1,1350.2443785943399,1.2830645064876982 +60220,2022-10-20 07:38:55,287.59999999999997,82.1,1350.2443785943399,1.2830645064876982 +60221,2022-10-20 07:38:56,287.59999999999997,82.1,1350.2443785943399,1.2830645064876982 +60222,2022-10-20 07:38:57,287.59999999999997,82.1,1350.2443785943399,1.2830645064876982 +60223,2022-10-20 07:38:58,287.59999999999997,82.125,1350.655537053108,1.2834552082253619 +60224,2022-10-20 07:38:59,287.59999999999997,82.125,1350.655537053108,1.2834552082253619 +60225,2022-10-20 07:39:00,287.59999999999997,82.125,1350.655537053108,1.2834552082253619 +60226,2022-10-20 07:39:01,287.59999999999997,82.125,1350.655537053108,1.2834552082253619 +60227,2022-10-20 07:39:02,287.59999999999997,82.125,1350.655537053108,1.2834552082253619 +60228,2022-10-20 07:39:03,287.59999999999997,82.125,1350.655537053108,1.2834552082253619 +60229,2022-10-20 07:39:04,287.59999999999997,82.14999999999999,1351.0666955118759,1.2838459099630255 +60230,2022-10-20 07:39:05,287.59999999999997,82.14999999999999,1351.0666955118759,1.2838459099630255 +60231,2022-10-20 07:39:06,287.59999999999997,82.175,1351.4778539706442,1.2842366117006896 +60232,2022-10-20 07:39:07,287.59999999999997,82.175,1351.4778539706442,1.2842366117006896 +60233,2022-10-20 07:39:08,287.59999999999997,82.175,1351.4778539706442,1.2842366117006896 +60234,2022-10-20 07:39:09,287.59999999999997,82.175,1351.4778539706442,1.2842366117006896 +60235,2022-10-20 07:39:10,287.59999999999997,82.175,1351.4778539706442,1.2842366117006896 +60236,2022-10-20 07:39:11,287.59999999999997,82.175,1351.4778539706442,1.2842366117006896 +60237,2022-10-20 07:39:12,287.59999999999997,82.225,1352.3001708881802,1.2850180151760167 +60238,2022-10-20 07:39:13,287.59999999999997,82.225,1352.3001708881802,1.2850180151760167 +60239,2022-10-20 07:39:14,287.59999999999997,82.25,1352.7113293469483,1.2854087169136803 +60240,2022-10-20 07:39:15,287.59999999999997,82.25,1352.7113293469483,1.2854087169136803 +60241,2022-10-20 07:39:16,287.59999999999997,82.25,1352.7113293469483,1.2854087169136803 +60242,2022-10-20 07:39:17,287.59999999999997,82.25,1352.7113293469483,1.2854087169136803 +60243,2022-10-20 07:39:18,287.59999999999997,82.25,1352.7113293469483,1.2854087169136803 +60244,2022-10-20 07:39:19,287.59999999999997,82.25,1352.7113293469483,1.2854087169136803 +60245,2022-10-20 07:39:20,287.59999999999997,82.25,1352.7113293469483,1.2854087169136803 +60246,2022-10-20 07:39:21,287.59999999999997,82.25,1352.7113293469483,1.2854087169136803 +60247,2022-10-20 07:39:22,287.59999999999997,82.275,1353.1224878057167,1.2857994186513446 +60248,2022-10-20 07:39:23,287.59999999999997,82.275,1353.1224878057167,1.2857994186513446 +60249,2022-10-20 07:39:24,287.59999999999997,82.325,1353.9448047232527,1.286580822126672 +60250,2022-10-20 07:39:25,287.59999999999997,82.325,1353.9448047232527,1.286580822126672 +60251,2022-10-20 07:39:26,287.59999999999997,82.3,1353.5336462644843,1.2861901203890078 +60252,2022-10-20 07:39:27,287.59999999999997,82.3,1353.5336462644843,1.2861901203890078 +60253,2022-10-20 07:39:28,287.59999999999997,82.3,1353.5336462644843,1.2861901203890078 +60254,2022-10-20 07:39:29,287.59999999999997,82.3,1353.5336462644843,1.2861901203890078 +60255,2022-10-20 07:39:30,287.59999999999997,82.3,1353.5336462644843,1.2861901203890078 +60256,2022-10-20 07:39:31,287.59999999999997,82.3,1353.5336462644843,1.2861901203890078 +60257,2022-10-20 07:39:32,287.59999999999997,82.3,1353.5336462644843,1.2861901203890078 +60258,2022-10-20 07:39:33,287.59999999999997,82.325,1353.9448047232527,1.286580822126672 +60259,2022-10-20 07:39:34,287.59999999999997,82.35,1354.3559631820206,1.2869715238643356 +60260,2022-10-20 07:39:35,287.59999999999997,82.35,1354.3559631820206,1.2869715238643356 +60261,2022-10-20 07:39:36,287.59999999999997,82.375,1354.7671216407887,1.2873622256019992 +60262,2022-10-20 07:39:37,287.59999999999997,82.375,1354.7671216407887,1.2873622256019992 +60263,2022-10-20 07:39:38,287.59999999999997,82.4,1355.1782800995568,1.2877529273396628 +60264,2022-10-20 07:39:39,287.59999999999997,82.4,1355.1782800995568,1.2877529273396628 +60265,2022-10-20 07:39:40,287.59999999999997,82.4,1355.1782800995568,1.2877529273396628 +60266,2022-10-20 07:39:41,287.59999999999997,82.4,1355.1782800995568,1.2877529273396628 +60267,2022-10-20 07:39:42,287.59999999999997,82.4,1355.1782800995568,1.2877529273396628 +60268,2022-10-20 07:39:43,287.59999999999997,82.4,1355.1782800995568,1.2877529273396628 +60269,2022-10-20 07:39:44,287.59999999999997,82.4,1355.1782800995568,1.2877529273396628 +60270,2022-10-20 07:39:45,287.59999999999997,82.4,1355.1782800995568,1.2877529273396628 +60271,2022-10-20 07:39:46,287.59999999999997,82.425,1355.5894385583247,1.2881436290773267 +60272,2022-10-20 07:39:47,287.59999999999997,82.425,1355.5894385583247,1.2881436290773267 +60273,2022-10-20 07:39:48,287.59999999999997,82.425,1355.5894385583247,1.2881436290773267 +60274,2022-10-20 07:39:49,287.59999999999997,82.425,1355.5894385583247,1.2881436290773267 +60275,2022-10-20 07:39:50,287.59999999999997,82.425,1355.5894385583247,1.2881436290773267 +60276,2022-10-20 07:39:51,287.59999999999997,82.425,1355.5894385583247,1.2881436290773267 +60277,2022-10-20 07:39:52,287.59999999999997,82.425,1355.5894385583247,1.2881436290773267 +60278,2022-10-20 07:39:53,287.59999999999997,82.425,1355.5894385583247,1.2881436290773267 +60279,2022-10-20 07:39:54,287.59999999999997,82.425,1355.5894385583247,1.2881436290773267 +60280,2022-10-20 07:39:55,287.59999999999997,82.425,1355.5894385583247,1.2881436290773267 +60281,2022-10-20 07:39:56,287.59999999999997,82.47500000000001,1356.4117554758611,1.2889250325526542 +60282,2022-10-20 07:39:57,287.59999999999997,82.47500000000001,1356.4117554758611,1.2889250325526542 +60283,2022-10-20 07:39:58,287.59999999999997,82.45,1356.000597017093,1.2885343308149906 +60284,2022-10-20 07:39:59,287.59999999999997,82.45,1356.000597017093,1.2885343308149906 +60285,2022-10-20 07:40:00,287.59999999999997,82.5,1356.822913934629,1.2893157342903176 +60286,2022-10-20 07:40:01,287.59999999999997,82.5,1356.822913934629,1.2893157342903176 +60287,2022-10-20 07:40:02,287.59999999999997,82.47500000000001,1356.4117554758611,1.2889250325526542 +60288,2022-10-20 07:40:03,287.59999999999997,82.47500000000001,1356.4117554758611,1.2889250325526542 +60289,2022-10-20 07:40:04,287.59999999999997,82.5,1356.822913934629,1.2893157342903176 +60290,2022-10-20 07:40:05,287.59999999999997,82.5,1356.822913934629,1.2893157342903176 +60291,2022-10-20 07:40:06,287.59999999999997,82.45,1356.000597017093,1.2885343308149906 +60292,2022-10-20 07:40:07,287.59999999999997,82.45,1356.000597017093,1.2885343308149906 +60293,2022-10-20 07:40:08,287.59999999999997,82.47500000000001,1356.4117554758611,1.2889250325526542 +60294,2022-10-20 07:40:09,287.59999999999997,82.47500000000001,1356.4117554758611,1.2889250325526542 +60295,2022-10-20 07:40:10,287.59999999999997,82.47500000000001,1356.4117554758611,1.2889250325526542 +60296,2022-10-20 07:40:11,287.59999999999997,82.47500000000001,1356.4117554758611,1.2889250325526542 +60297,2022-10-20 07:40:12,287.59999999999997,82.5,1356.822913934629,1.2893157342903176 +60298,2022-10-20 07:40:13,287.59999999999997,82.5,1356.822913934629,1.2893157342903176 +60299,2022-10-20 07:40:14,287.59999999999997,82.5,1356.822913934629,1.2893157342903176 +60300,2022-10-20 07:40:15,287.59999999999997,82.5,1356.822913934629,1.2893157342903176 +60301,2022-10-20 07:40:16,287.59999999999997,82.5,1356.822913934629,1.2893157342903176 +60302,2022-10-20 07:40:17,287.59999999999997,82.5,1356.822913934629,1.2893157342903176 +60303,2022-10-20 07:40:18,287.59999999999997,82.525,1357.2340723933971,1.2897064360279817 +60304,2022-10-20 07:40:19,287.59999999999997,82.525,1357.2340723933971,1.2897064360279817 +60305,2022-10-20 07:40:20,287.59999999999997,82.54999999999998,1357.6452308521648,1.290097137765645 +60306,2022-10-20 07:40:21,287.59999999999997,82.54999999999998,1357.6452308521648,1.290097137765645 +60307,2022-10-20 07:40:22,287.59999999999997,82.575,1358.0563893109331,1.2904878395033088 +60308,2022-10-20 07:40:23,287.59999999999997,82.575,1358.0563893109331,1.2904878395033088 +60309,2022-10-20 07:40:24,287.59999999999997,82.60000000000001,1358.4675477697015,1.290878541240973 +60310,2022-10-20 07:40:25,287.59999999999997,82.60000000000001,1358.4675477697015,1.290878541240973 +60311,2022-10-20 07:40:26,287.59999999999997,82.60000000000001,1358.4675477697015,1.290878541240973 +60312,2022-10-20 07:40:27,287.59999999999997,82.60000000000001,1358.4675477697015,1.290878541240973 +60313,2022-10-20 07:40:28,287.59999999999997,82.575,1358.0563893109331,1.2904878395033088 +60314,2022-10-20 07:40:29,287.59999999999997,82.575,1358.0563893109331,1.2904878395033088 +60315,2022-10-20 07:40:30,287.59999999999997,82.54999999999998,1357.6452308521648,1.290097137765645 +60316,2022-10-20 07:40:31,287.59999999999997,82.54999999999998,1357.6452308521648,1.290097137765645 +60317,2022-10-20 07:40:32,287.59999999999997,82.54999999999998,1357.6452308521648,1.290097137765645 +60318,2022-10-20 07:40:33,287.59999999999997,82.575,1358.0563893109331,1.2904878395033088 +60319,2022-10-20 07:40:34,287.59999999999997,82.60000000000001,1358.4675477697015,1.290878541240973 +60320,2022-10-20 07:40:35,287.59999999999997,82.60000000000001,1358.4675477697015,1.290878541240973 +60321,2022-10-20 07:40:36,287.59999999999997,82.65,1359.2898646872375,1.2916599447163002 +60322,2022-10-20 07:40:37,287.59999999999997,82.65,1359.2898646872375,1.2916599447163002 +60323,2022-10-20 07:40:38,287.59999999999997,82.65,1359.2898646872375,1.2916599447163002 +60324,2022-10-20 07:40:39,287.59999999999997,82.65,1359.2898646872375,1.2916599447163002 +60325,2022-10-20 07:40:40,287.59999999999997,82.65,1359.2898646872375,1.2916599447163002 +60326,2022-10-20 07:40:41,287.59999999999997,82.625,1358.8787062284694,1.2912692429786365 +60327,2022-10-20 07:40:42,287.59999999999997,82.60000000000001,1358.4675477697015,1.290878541240973 +60328,2022-10-20 07:40:43,287.59999999999997,82.60000000000001,1358.4675477697015,1.290878541240973 +60329,2022-10-20 07:40:44,287.59999999999997,82.575,1358.0563893109331,1.2904878395033088 +60330,2022-10-20 07:40:45,287.59999999999997,82.575,1358.0563893109331,1.2904878395033088 +60331,2022-10-20 07:40:46,287.59999999999997,82.575,1358.0563893109331,1.2904878395033088 +60332,2022-10-20 07:40:47,287.59999999999997,82.575,1358.0563893109331,1.2904878395033088 +60333,2022-10-20 07:40:48,287.59999999999997,82.60000000000001,1358.4675477697015,1.290878541240973 +60334,2022-10-20 07:40:49,287.59999999999997,82.60000000000001,1358.4675477697015,1.290878541240973 +60335,2022-10-20 07:40:50,287.59999999999997,82.65,1359.2898646872375,1.2916599447163002 +60336,2022-10-20 07:40:51,287.59999999999997,82.65,1359.2898646872375,1.2916599447163002 +60337,2022-10-20 07:40:52,287.59999999999997,82.65,1359.2898646872375,1.2916599447163002 +60338,2022-10-20 07:40:53,287.59999999999997,82.65,1359.2898646872375,1.2916599447163002 +60339,2022-10-20 07:40:54,287.59999999999997,82.67500000000001,1359.7010231460056,1.292050646453964 +60340,2022-10-20 07:40:55,287.59999999999997,82.67500000000001,1359.7010231460056,1.292050646453964 +60341,2022-10-20 07:40:56,287.59999999999997,82.69999999999999,1360.1121816047732,1.2924413481916275 +60342,2022-10-20 07:40:57,287.59999999999997,82.72500000000001,1360.5233400635418,1.2928320499292916 +60343,2022-10-20 07:40:58,287.59999999999997,82.72500000000001,1360.5233400635418,1.2928320499292916 +60344,2022-10-20 07:40:59,287.59999999999997,82.72500000000001,1360.5233400635418,1.2928320499292916 +60345,2022-10-20 07:41:00,287.59999999999997,82.72500000000001,1360.5233400635418,1.2928320499292916 +60346,2022-10-20 07:41:01,287.59999999999997,82.72500000000001,1360.5233400635418,1.2928320499292916 +60347,2022-10-20 07:41:02,287.59999999999997,82.67500000000001,1359.7010231460056,1.292050646453964 +60348,2022-10-20 07:41:03,287.59999999999997,82.67500000000001,1359.7010231460056,1.292050646453964 +60349,2022-10-20 07:41:04,287.59999999999997,82.67500000000001,1359.7010231460056,1.292050646453964 +60350,2022-10-20 07:41:05,287.59999999999997,82.67500000000001,1359.7010231460056,1.292050646453964 +60351,2022-10-20 07:41:06,287.59999999999997,82.67500000000001,1359.7010231460056,1.292050646453964 +60352,2022-10-20 07:41:07,287.59999999999997,82.67500000000001,1359.7010231460056,1.292050646453964 +60353,2022-10-20 07:41:08,287.59999999999997,82.69999999999999,1360.1121816047732,1.2924413481916275 +60354,2022-10-20 07:41:09,287.59999999999997,82.69999999999999,1360.1121816047732,1.2924413481916275 +60355,2022-10-20 07:41:10,287.59999999999997,82.69999999999999,1360.1121816047732,1.2924413481916275 +60356,2022-10-20 07:41:11,287.59999999999997,82.69999999999999,1360.1121816047732,1.2924413481916275 +60357,2022-10-20 07:41:12,287.59999999999997,82.72500000000001,1360.5233400635418,1.2928320499292916 +60358,2022-10-20 07:41:13,287.59999999999997,82.72500000000001,1360.5233400635418,1.2928320499292916 +60359,2022-10-20 07:41:14,287.59999999999997,82.72500000000001,1360.5233400635418,1.2928320499292916 +60360,2022-10-20 07:41:15,287.59999999999997,82.72500000000001,1360.5233400635418,1.2928320499292916 +60361,2022-10-20 07:41:16,287.59999999999997,82.775,1361.345656981078,1.293613453404619 +60362,2022-10-20 07:41:17,287.59999999999997,82.775,1361.345656981078,1.293613453404619 +60363,2022-10-20 07:41:18,287.59999999999997,82.775,1361.345656981078,1.293613453404619 +60364,2022-10-20 07:41:19,287.59999999999997,82.775,1361.345656981078,1.293613453404619 +60365,2022-10-20 07:41:20,287.59999999999997,82.80000000000001,1361.756815439846,1.2940041551422827 +60366,2022-10-20 07:41:21,287.59999999999997,82.775,1361.345656981078,1.293613453404619 +60367,2022-10-20 07:41:22,287.59999999999997,82.80000000000001,1361.756815439846,1.2940041551422827 +60368,2022-10-20 07:41:23,287.59999999999997,82.80000000000001,1361.756815439846,1.2940041551422827 +60369,2022-10-20 07:41:24,287.59999999999997,82.775,1361.345656981078,1.293613453404619 +60370,2022-10-20 07:41:25,287.59999999999997,82.775,1361.345656981078,1.293613453404619 +60371,2022-10-20 07:41:26,287.59999999999997,82.775,1361.345656981078,1.293613453404619 +60372,2022-10-20 07:41:27,287.59999999999997,82.775,1361.345656981078,1.293613453404619 +60373,2022-10-20 07:41:28,287.59999999999997,82.775,1361.345656981078,1.293613453404619 +60374,2022-10-20 07:41:29,287.59999999999997,82.775,1361.345656981078,1.293613453404619 +60375,2022-10-20 07:41:30,287.59999999999997,82.82499999999999,1362.1679738986138,1.2943948568799462 +60376,2022-10-20 07:41:31,287.59999999999997,82.82499999999999,1362.1679738986138,1.2943948568799462 +60377,2022-10-20 07:41:32,287.59999999999997,82.85,1362.579132357382,1.2947855586176102 +60378,2022-10-20 07:41:33,287.59999999999997,82.85,1362.579132357382,1.2947855586176102 +60379,2022-10-20 07:41:34,287.59999999999997,82.85,1362.579132357382,1.2947855586176102 +60380,2022-10-20 07:41:35,287.59999999999997,82.85,1362.579132357382,1.2947855586176102 +60381,2022-10-20 07:41:36,287.59999999999997,82.85,1362.579132357382,1.2947855586176102 +60382,2022-10-20 07:41:37,287.59999999999997,82.85,1362.579132357382,1.2947855586176102 +60383,2022-10-20 07:41:38,287.59999999999997,82.85,1362.579132357382,1.2947855586176102 +60384,2022-10-20 07:41:39,287.59999999999997,82.85,1362.579132357382,1.2947855586176102 +60385,2022-10-20 07:41:40,287.59999999999997,82.89999999999999,1363.4014492749181,1.2955669620929375 +60386,2022-10-20 07:41:41,287.59999999999997,82.89999999999999,1363.4014492749181,1.2955669620929375 +60387,2022-10-20 07:41:42,287.59999999999997,82.87500000000001,1362.9902908161503,1.2951762603552741 +60388,2022-10-20 07:41:43,287.59999999999997,82.87500000000001,1362.9902908161503,1.2951762603552741 +60389,2022-10-20 07:41:44,287.59999999999997,82.89999999999999,1363.4014492749181,1.2955669620929375 +60390,2022-10-20 07:41:45,287.59999999999997,82.89999999999999,1363.4014492749181,1.2955669620929375 +60391,2022-10-20 07:41:46,287.59999999999997,82.89999999999999,1363.4014492749181,1.2955669620929375 +60392,2022-10-20 07:41:47,287.59999999999997,82.89999999999999,1363.4014492749181,1.2955669620929375 +60393,2022-10-20 07:41:48,287.59999999999997,82.92500000000001,1363.8126077336865,1.2959576638306016 +60394,2022-10-20 07:41:49,287.59999999999997,82.92500000000001,1363.8126077336865,1.2959576638306016 +60395,2022-10-20 07:41:50,287.59999999999997,82.94999999999999,1364.2237661924541,1.296348365568265 +60396,2022-10-20 07:41:51,287.59999999999997,82.94999999999999,1364.2237661924541,1.296348365568265 +60397,2022-10-20 07:41:52,287.59999999999997,82.94999999999999,1364.2237661924541,1.296348365568265 +60398,2022-10-20 07:41:53,287.59999999999997,82.94999999999999,1364.2237661924541,1.296348365568265 +60399,2022-10-20 07:41:54,287.59999999999997,82.94999999999999,1364.2237661924541,1.296348365568265 +60400,2022-10-20 07:41:55,287.59999999999997,82.975,1364.6349246512223,1.2967390673059287 +60401,2022-10-20 07:41:56,287.59999999999997,82.94999999999999,1364.2237661924541,1.296348365568265 +60402,2022-10-20 07:41:57,287.59999999999997,82.94999999999999,1364.2237661924541,1.296348365568265 +60403,2022-10-20 07:41:58,287.59999999999997,82.975,1364.6349246512223,1.2967390673059287 +60404,2022-10-20 07:41:59,287.59999999999997,82.975,1364.6349246512223,1.2967390673059287 +60405,2022-10-20 07:42:00,287.59999999999997,83.0,1365.0460831099904,1.2971297690435923 +60406,2022-10-20 07:42:01,287.59999999999997,83.0,1365.0460831099904,1.2971297690435923 +60407,2022-10-20 07:42:02,287.59999999999997,83.0,1365.0460831099904,1.2971297690435923 +60408,2022-10-20 07:42:03,287.59999999999997,83.0,1365.0460831099904,1.2971297690435923 +60409,2022-10-20 07:42:04,287.59999999999997,83.0,1365.0460831099904,1.2971297690435923 +60410,2022-10-20 07:42:05,287.59999999999997,83.0,1365.0460831099904,1.2971297690435923 +60411,2022-10-20 07:42:06,287.59999999999997,83.0,1365.0460831099904,1.2971297690435923 +60412,2022-10-20 07:42:07,287.59999999999997,83.0,1365.0460831099904,1.2971297690435923 +60413,2022-10-20 07:42:08,287.59999999999997,82.975,1364.6349246512223,1.2967390673059287 +60414,2022-10-20 07:42:09,287.59999999999997,82.975,1364.6349246512223,1.2967390673059287 +60415,2022-10-20 07:42:10,287.59999999999997,82.975,1364.6349246512223,1.2967390673059287 +60416,2022-10-20 07:42:11,287.59999999999997,82.975,1364.6349246512223,1.2967390673059287 +60417,2022-10-20 07:42:12,287.59999999999997,83.0,1365.0460831099904,1.2971297690435923 +60418,2022-10-20 07:42:13,287.59999999999997,83.0,1365.0460831099904,1.2971297690435923 +60419,2022-10-20 07:42:14,287.59999999999997,83.02499999999999,1365.4572415687585,1.2975204707812564 +60420,2022-10-20 07:42:15,287.59999999999997,83.02499999999999,1365.4572415687585,1.2975204707812564 +60421,2022-10-20 07:42:16,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60422,2022-10-20 07:42:17,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60423,2022-10-20 07:42:18,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60424,2022-10-20 07:42:19,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60425,2022-10-20 07:42:20,287.54499999999996,83.05,1361.0182365154558,1.293302323371569 +60426,2022-10-20 07:42:21,287.54499999999996,83.05,1361.0182365154558,1.293302323371569 +60427,2022-10-20 07:42:22,287.54499999999996,83.02499999999999,1360.6085380697857,1.2929130090057135 +60428,2022-10-20 07:42:23,287.59999999999997,83.02499999999999,1365.4572415687585,1.2975204707812564 +60429,2022-10-20 07:42:24,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60430,2022-10-20 07:42:25,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60431,2022-10-20 07:42:26,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60432,2022-10-20 07:42:27,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60433,2022-10-20 07:42:28,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60434,2022-10-20 07:42:29,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60435,2022-10-20 07:42:30,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60436,2022-10-20 07:42:31,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60437,2022-10-20 07:42:32,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60438,2022-10-20 07:42:33,287.59999999999997,83.05,1365.8684000275266,1.29791117251892 +60439,2022-10-20 07:42:34,287.59999999999997,83.07500000000002,1366.279558486295,1.2983018742565842 +60440,2022-10-20 07:42:35,287.59999999999997,83.07500000000002,1366.279558486295,1.2983018742565842 +60441,2022-10-20 07:42:36,287.59999999999997,83.07500000000002,1366.279558486295,1.2983018742565842 +60442,2022-10-20 07:42:37,287.59999999999997,83.07500000000002,1366.279558486295,1.2983018742565842 +60443,2022-10-20 07:42:38,287.59999999999997,83.1,1366.6907169450626,1.2986925759942476 +60444,2022-10-20 07:42:39,287.59999999999997,83.1,1366.6907169450626,1.2986925759942476 +60445,2022-10-20 07:42:40,287.59999999999997,83.1,1366.6907169450626,1.2986925759942476 +60446,2022-10-20 07:42:41,287.59999999999997,83.1,1366.6907169450626,1.2986925759942476 +60447,2022-10-20 07:42:42,287.59999999999997,83.125,1367.101875403831,1.2990832777319115 +60448,2022-10-20 07:42:43,287.59999999999997,83.125,1367.101875403831,1.2990832777319115 +60449,2022-10-20 07:42:44,287.59999999999997,83.125,1367.101875403831,1.2990832777319115 +60450,2022-10-20 07:42:45,287.59999999999997,83.125,1367.101875403831,1.2990832777319115 +60451,2022-10-20 07:42:46,287.59999999999997,83.175,1367.924192321367,1.2998646812072385 +60452,2022-10-20 07:42:47,287.59999999999997,83.14999999999999,1367.5130338625986,1.2994739794695747 +60453,2022-10-20 07:42:48,287.59999999999997,83.14999999999999,1367.5130338625986,1.2994739794695747 +60454,2022-10-20 07:42:49,287.59999999999997,83.14999999999999,1367.5130338625986,1.2994739794695747 +60455,2022-10-20 07:42:50,287.59999999999997,83.125,1367.101875403831,1.2990832777319115 +60456,2022-10-20 07:42:51,287.59999999999997,83.125,1367.101875403831,1.2990832777319115 +60457,2022-10-20 07:42:52,287.59999999999997,83.1,1366.6907169450626,1.2986925759942476 +60458,2022-10-20 07:42:53,287.59999999999997,83.1,1366.6907169450626,1.2986925759942476 +60459,2022-10-20 07:42:54,287.59999999999997,83.125,1367.101875403831,1.2990832777319115 +60460,2022-10-20 07:42:55,287.59999999999997,83.125,1367.101875403831,1.2990832777319115 +60461,2022-10-20 07:42:56,287.59999999999997,83.14999999999999,1367.5130338625986,1.2994739794695747 +60462,2022-10-20 07:42:57,287.59999999999997,83.14999999999999,1367.5130338625986,1.2994739794695747 +60463,2022-10-20 07:42:58,287.59999999999997,83.2,1368.335350780135,1.3002553829449026 +60464,2022-10-20 07:42:59,287.59999999999997,83.2,1368.335350780135,1.3002553829449026 +60465,2022-10-20 07:43:00,287.59999999999997,83.225,1368.746509238903,1.300646084682566 +60466,2022-10-20 07:43:01,287.59999999999997,83.225,1368.746509238903,1.300646084682566 +60467,2022-10-20 07:43:02,287.59999999999997,83.25,1369.157667697671,1.3010367864202297 +60468,2022-10-20 07:43:03,287.59999999999997,83.25,1369.157667697671,1.3010367864202297 +60469,2022-10-20 07:43:04,287.59999999999997,83.225,1368.746509238903,1.300646084682566 +60470,2022-10-20 07:43:05,287.59999999999997,83.225,1368.746509238903,1.300646084682566 +60471,2022-10-20 07:43:06,287.59999999999997,83.25,1369.157667697671,1.3010367864202297 +60472,2022-10-20 07:43:07,287.59999999999997,83.25,1369.157667697671,1.3010367864202297 +60473,2022-10-20 07:43:08,287.59999999999997,83.25,1369.157667697671,1.3010367864202297 +60474,2022-10-20 07:43:09,287.59999999999997,83.25,1369.157667697671,1.3010367864202297 +60475,2022-10-20 07:43:10,287.59999999999997,83.275,1369.5688261564394,1.3014274881578938 +60476,2022-10-20 07:43:11,287.54499999999996,83.275,1364.705522526485,1.2968061526642678 +60477,2022-10-20 07:43:12,287.59999999999997,83.25,1369.157667697671,1.3010367864202297 +60478,2022-10-20 07:43:13,287.59999999999997,83.25,1369.157667697671,1.3010367864202297 +60479,2022-10-20 07:43:14,287.59999999999997,83.275,1369.5688261564394,1.3014274881578938 +60480,2022-10-20 07:43:15,287.59999999999997,83.275,1369.5688261564394,1.3014274881578938 +60481,2022-10-20 07:43:16,287.59999999999997,83.3,1369.9799846152073,1.3018181898955574 +60482,2022-10-20 07:43:17,287.59999999999997,83.3,1369.9799846152073,1.3018181898955574 +60483,2022-10-20 07:43:18,287.59999999999997,83.325,1370.3911430739754,1.302208891633221 +60484,2022-10-20 07:43:19,287.59999999999997,83.3,1369.9799846152073,1.3018181898955574 +60485,2022-10-20 07:43:20,287.59999999999997,83.325,1370.3911430739754,1.302208891633221 +60486,2022-10-20 07:43:21,287.59999999999997,83.3,1369.9799846152073,1.3018181898955574 +60487,2022-10-20 07:43:22,287.59999999999997,83.3,1369.9799846152073,1.3018181898955574 +60488,2022-10-20 07:43:23,287.59999999999997,83.3,1369.9799846152073,1.3018181898955574 +60489,2022-10-20 07:43:24,287.59999999999997,83.3,1369.9799846152073,1.3018181898955574 +60490,2022-10-20 07:43:25,287.59999999999997,83.3,1369.9799846152073,1.3018181898955574 +60491,2022-10-20 07:43:26,287.59999999999997,83.325,1370.3911430739754,1.302208891633221 +60492,2022-10-20 07:43:27,287.59999999999997,83.325,1370.3911430739754,1.302208891633221 +60493,2022-10-20 07:43:28,287.59999999999997,83.35,1370.8023015327433,1.3025995933708845 +60494,2022-10-20 07:43:29,287.59999999999997,83.35,1370.8023015327433,1.3025995933708845 +60495,2022-10-20 07:43:30,287.59999999999997,83.375,1371.2134599915114,1.3029902951085486 +60496,2022-10-20 07:43:31,287.59999999999997,83.375,1371.2134599915114,1.3029902951085486 +60497,2022-10-20 07:43:32,287.59999999999997,83.4,1371.6246184502797,1.3033809968462124 +60498,2022-10-20 07:43:33,287.59999999999997,83.4,1371.6246184502797,1.3033809968462124 +60499,2022-10-20 07:43:34,287.59999999999997,83.4,1371.6246184502797,1.3033809968462124 +60500,2022-10-20 07:43:35,287.59999999999997,83.4,1371.6246184502797,1.3033809968462124 +60501,2022-10-20 07:43:36,287.59999999999997,83.425,1372.0357769090474,1.3037716985838756 +60502,2022-10-20 07:43:37,287.59999999999997,83.425,1372.0357769090474,1.3037716985838756 +60503,2022-10-20 07:43:38,287.59999999999997,83.425,1372.0357769090474,1.3037716985838756 +60504,2022-10-20 07:43:39,287.59999999999997,83.425,1372.0357769090474,1.3037716985838756 +60505,2022-10-20 07:43:40,287.59999999999997,83.425,1372.0357769090474,1.3037716985838756 +60506,2022-10-20 07:43:41,287.59999999999997,83.425,1372.0357769090474,1.3037716985838756 +60507,2022-10-20 07:43:42,287.59999999999997,83.425,1372.0357769090474,1.3037716985838756 +60508,2022-10-20 07:43:43,287.59999999999997,83.4,1371.6246184502797,1.3033809968462124 +60509,2022-10-20 07:43:44,287.59999999999997,83.4,1371.6246184502797,1.3033809968462124 +60510,2022-10-20 07:43:45,287.59999999999997,83.4,1371.6246184502797,1.3033809968462124 +60511,2022-10-20 07:43:46,287.59999999999997,83.425,1372.0357769090474,1.3037716985838756 +60512,2022-10-20 07:43:47,287.54499999999996,83.425,1367.1637132005042,1.2991420388593995 +60513,2022-10-20 07:43:48,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60514,2022-10-20 07:43:49,287.54499999999996,83.45,1367.5734116461742,1.299531353225255 +60515,2022-10-20 07:43:50,287.54499999999996,83.45,1367.5734116461742,1.299531353225255 +60516,2022-10-20 07:43:51,287.54499999999996,83.45,1367.5734116461742,1.299531353225255 +60517,2022-10-20 07:43:52,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60518,2022-10-20 07:43:53,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60519,2022-10-20 07:43:54,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60520,2022-10-20 07:43:55,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60521,2022-10-20 07:43:56,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60522,2022-10-20 07:43:57,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60523,2022-10-20 07:43:58,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60524,2022-10-20 07:43:59,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60525,2022-10-20 07:44:00,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60526,2022-10-20 07:44:01,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60527,2022-10-20 07:44:02,287.59999999999997,83.45,1372.4469353678157,1.3041624003215397 +60528,2022-10-20 07:44:03,287.59999999999997,83.47500000000001,1372.8580938265839,1.3045531020592036 +60529,2022-10-20 07:44:04,287.59999999999997,83.47500000000001,1372.8580938265839,1.3045531020592036 +60530,2022-10-20 07:44:05,287.59999999999997,83.47500000000001,1372.8580938265839,1.3045531020592036 +60531,2022-10-20 07:44:06,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60532,2022-10-20 07:44:07,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60533,2022-10-20 07:44:08,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60534,2022-10-20 07:44:09,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60535,2022-10-20 07:44:10,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60536,2022-10-20 07:44:11,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60537,2022-10-20 07:44:12,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60538,2022-10-20 07:44:13,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60539,2022-10-20 07:44:14,287.59999999999997,83.525,1373.68041074412,1.3053345055345311 +60540,2022-10-20 07:44:15,287.59999999999997,83.525,1373.68041074412,1.3053345055345311 +60541,2022-10-20 07:44:16,287.59999999999997,83.525,1373.68041074412,1.3053345055345311 +60542,2022-10-20 07:44:17,287.59999999999997,83.525,1373.68041074412,1.3053345055345311 +60543,2022-10-20 07:44:18,287.54499999999996,83.5,1368.3928085375142,1.300309981956966 +60544,2022-10-20 07:44:19,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60545,2022-10-20 07:44:20,287.59999999999997,83.525,1373.68041074412,1.3053345055345311 +60546,2022-10-20 07:44:21,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60547,2022-10-20 07:44:22,287.59999999999997,83.525,1373.68041074412,1.3053345055345311 +60548,2022-10-20 07:44:23,287.59999999999997,83.525,1373.68041074412,1.3053345055345311 +60549,2022-10-20 07:44:24,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60550,2022-10-20 07:44:25,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60551,2022-10-20 07:44:26,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60552,2022-10-20 07:44:27,287.59999999999997,83.5,1373.2692522853517,1.304943803796867 +60553,2022-10-20 07:44:28,287.59999999999997,83.55,1374.091569202888,1.3057252072721948 +60554,2022-10-20 07:44:29,287.59999999999997,83.55,1374.091569202888,1.3057252072721948 +60555,2022-10-20 07:44:30,287.59999999999997,83.575,1374.502727661656,1.3061159090098584 +60556,2022-10-20 07:44:31,287.54499999999996,83.575,1369.621903874524,1.301477925054532 +60557,2022-10-20 07:44:32,287.54499999999996,83.575,1369.621903874524,1.301477925054532 +60558,2022-10-20 07:44:33,287.59999999999997,83.575,1374.502727661656,1.3061159090098584 +60559,2022-10-20 07:44:34,287.59999999999997,83.575,1374.502727661656,1.3061159090098584 +60560,2022-10-20 07:44:35,287.59999999999997,83.575,1374.502727661656,1.3061159090098584 +60561,2022-10-20 07:44:36,287.59999999999997,83.575,1374.502727661656,1.3061159090098584 +60562,2022-10-20 07:44:37,287.59999999999997,83.575,1374.502727661656,1.3061159090098584 +60563,2022-10-20 07:44:38,287.59999999999997,83.575,1374.502727661656,1.3061159090098584 +60564,2022-10-20 07:44:39,287.59999999999997,83.575,1374.502727661656,1.3061159090098584 +60565,2022-10-20 07:44:40,287.59999999999997,83.575,1374.502727661656,1.3061159090098584 +60566,2022-10-20 07:44:41,287.59999999999997,83.575,1374.502727661656,1.3061159090098584 +60567,2022-10-20 07:44:42,287.59999999999997,83.60000000000001,1374.9138861204242,1.3065066107475223 +60568,2022-10-20 07:44:43,287.59999999999997,83.60000000000001,1374.9138861204242,1.3065066107475223 +60569,2022-10-20 07:44:44,287.59999999999997,83.60000000000001,1374.9138861204242,1.3065066107475223 +60570,2022-10-20 07:44:45,287.59999999999997,83.60000000000001,1374.9138861204242,1.3065066107475223 +60571,2022-10-20 07:44:46,287.59999999999997,83.60000000000001,1374.9138861204242,1.3065066107475223 +60572,2022-10-20 07:44:47,287.59999999999997,83.625,1375.3250445791923,1.306897312485186 +60573,2022-10-20 07:44:48,287.59999999999997,83.575,1374.502727661656,1.3061159090098584 +60574,2022-10-20 07:44:49,287.59999999999997,83.60000000000001,1374.9138861204242,1.3065066107475223 +60575,2022-10-20 07:44:50,287.59999999999997,83.60000000000001,1374.9138861204242,1.3065066107475223 +60576,2022-10-20 07:44:51,287.59999999999997,83.60000000000001,1374.9138861204242,1.3065066107475223 +60577,2022-10-20 07:44:52,287.59999999999997,83.625,1375.3250445791923,1.306897312485186 +60578,2022-10-20 07:44:53,287.59999999999997,83.625,1375.3250445791923,1.306897312485186 +60579,2022-10-20 07:44:54,287.59999999999997,83.625,1375.3250445791923,1.306897312485186 +60580,2022-10-20 07:44:55,287.59999999999997,83.625,1375.3250445791923,1.306897312485186 +60581,2022-10-20 07:44:56,287.59999999999997,83.625,1375.3250445791923,1.306897312485186 +60582,2022-10-20 07:44:57,287.59999999999997,83.625,1375.3250445791923,1.306897312485186 +60583,2022-10-20 07:44:58,287.59999999999997,83.625,1375.3250445791923,1.306897312485186 +60584,2022-10-20 07:44:59,287.59999999999997,83.625,1375.3250445791923,1.306897312485186 +60585,2022-10-20 07:45:00,287.59999999999997,83.625,1375.3250445791923,1.306897312485186 +60586,2022-10-20 07:45:01,287.59999999999997,83.625,1375.3250445791923,1.306897312485186 +60587,2022-10-20 07:45:02,287.59999999999997,83.65,1375.7362030379602,1.3072880142228496 +60588,2022-10-20 07:45:03,287.59999999999997,83.65,1375.7362030379602,1.3072880142228496 +60589,2022-10-20 07:45:04,287.59999999999997,83.67500000000001,1376.1473614967285,1.3076787159605137 +60590,2022-10-20 07:45:05,287.59999999999997,83.67500000000001,1376.1473614967285,1.3076787159605137 +60591,2022-10-20 07:45:06,287.59999999999997,83.67500000000001,1376.1473614967285,1.3076787159605137 +60592,2022-10-20 07:45:07,287.59999999999997,83.7,1376.5585199554964,1.308069417698177 +60593,2022-10-20 07:45:08,287.59999999999997,83.72500000000001,1376.9696784142645,1.308460119435841 +60594,2022-10-20 07:45:09,287.59999999999997,83.72500000000001,1376.9696784142645,1.308460119435841 +60595,2022-10-20 07:45:10,287.59999999999997,83.72500000000001,1376.9696784142645,1.308460119435841 +60596,2022-10-20 07:45:11,287.59999999999997,83.72500000000001,1376.9696784142645,1.308460119435841 +60597,2022-10-20 07:45:12,287.59999999999997,83.72500000000001,1376.9696784142645,1.308460119435841 +60598,2022-10-20 07:45:13,287.59999999999997,83.74999999999999,1377.3808368730324,1.3088508211735044 +60599,2022-10-20 07:45:14,287.59999999999997,83.72500000000001,1376.9696784142645,1.308460119435841 +60600,2022-10-20 07:45:15,287.59999999999997,83.72500000000001,1376.9696784142645,1.308460119435841 +60601,2022-10-20 07:45:16,287.59999999999997,83.775,1377.7919953318008,1.3092415229111685 +60602,2022-10-20 07:45:17,287.59999999999997,83.775,1377.7919953318008,1.3092415229111685 +60603,2022-10-20 07:45:18,287.59999999999997,83.775,1377.7919953318008,1.3092415229111685 +60604,2022-10-20 07:45:19,287.59999999999997,83.775,1377.7919953318008,1.3092415229111685 +60605,2022-10-20 07:45:20,287.59999999999997,83.775,1377.7919953318008,1.3092415229111685 +60606,2022-10-20 07:45:21,287.59999999999997,83.775,1377.7919953318008,1.3092415229111685 +60607,2022-10-20 07:45:22,287.59999999999997,83.775,1377.7919953318008,1.3092415229111685 +60608,2022-10-20 07:45:23,287.59999999999997,83.775,1377.7919953318008,1.3092415229111685 +60609,2022-10-20 07:45:24,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60610,2022-10-20 07:45:25,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60611,2022-10-20 07:45:26,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60612,2022-10-20 07:45:27,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60613,2022-10-20 07:45:28,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60614,2022-10-20 07:45:29,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60615,2022-10-20 07:45:30,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60616,2022-10-20 07:45:31,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60617,2022-10-20 07:45:32,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60618,2022-10-20 07:45:33,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60619,2022-10-20 07:45:34,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60620,2022-10-20 07:45:35,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60621,2022-10-20 07:45:36,287.59999999999997,83.80000000000001,1378.2031537905689,1.309632224648832 +60622,2022-10-20 07:45:37,287.59999999999997,83.80000000000001,1378.2031537905689,1.309632224648832 +60623,2022-10-20 07:45:38,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60624,2022-10-20 07:45:39,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60625,2022-10-20 07:45:40,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60626,2022-10-20 07:45:41,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60627,2022-10-20 07:45:42,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60628,2022-10-20 07:45:43,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60629,2022-10-20 07:45:44,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60630,2022-10-20 07:45:45,287.59999999999997,83.82499999999999,1378.6143122493365,1.3100229263864955 +60631,2022-10-20 07:45:46,287.59999999999997,83.85000000000001,1379.025470708105,1.3104136281241598 +60632,2022-10-20 07:45:47,287.59999999999997,83.85000000000001,1379.025470708105,1.3104136281241598 +60633,2022-10-20 07:45:48,287.59999999999997,83.85000000000001,1379.025470708105,1.3104136281241598 +60634,2022-10-20 07:45:49,287.59999999999997,83.85000000000001,1379.025470708105,1.3104136281241598 +60635,2022-10-20 07:45:50,287.59999999999997,83.85000000000001,1379.025470708105,1.3104136281241598 +60636,2022-10-20 07:45:51,287.59999999999997,83.85000000000001,1379.025470708105,1.3104136281241598 +60637,2022-10-20 07:45:52,287.59999999999997,83.87500000000001,1379.436629166873,1.3108043298618233 +60638,2022-10-20 07:45:53,287.59999999999997,83.87500000000001,1379.436629166873,1.3108043298618233 +60639,2022-10-20 07:45:54,287.59999999999997,83.89999999999999,1379.8477876256409,1.311195031599487 +60640,2022-10-20 07:45:55,287.59999999999997,83.89999999999999,1379.8477876256409,1.311195031599487 +60641,2022-10-20 07:45:56,287.59999999999997,83.92500000000001,1380.2589460844092,1.311585733337151 +60642,2022-10-20 07:45:57,287.59999999999997,83.92500000000001,1380.2589460844092,1.311585733337151 +60643,2022-10-20 07:45:58,287.59999999999997,83.89999999999999,1379.8477876256409,1.311195031599487 +60644,2022-10-20 07:45:59,287.59999999999997,83.89999999999999,1379.8477876256409,1.311195031599487 +60645,2022-10-20 07:46:00,287.59999999999997,83.92500000000001,1380.2589460844092,1.311585733337151 +60646,2022-10-20 07:46:01,287.54499999999996,83.92500000000001,1375.357682113903,1.3069283261765077 +60647,2022-10-20 07:46:02,287.59999999999997,83.94999999999999,1380.6701045431769,1.3119764350748144 +60648,2022-10-20 07:46:03,287.59999999999997,83.94999999999999,1380.6701045431769,1.3119764350748144 +60649,2022-10-20 07:46:04,287.59999999999997,84.00000000000001,1381.4924214607136,1.3127578385501424 +60650,2022-10-20 07:46:05,287.54499999999996,84.00000000000001,1376.5867774509127,1.3080962692740736 +60651,2022-10-20 07:46:06,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60652,2022-10-20 07:46:07,287.54499999999996,83.975,1376.1770790052424,1.3077069549082179 +60653,2022-10-20 07:46:08,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60654,2022-10-20 07:46:09,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60655,2022-10-20 07:46:10,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60656,2022-10-20 07:46:11,287.54499999999996,83.975,1376.1770790052424,1.3077069549082179 +60657,2022-10-20 07:46:12,287.59999999999997,84.00000000000001,1381.4924214607136,1.3127578385501424 +60658,2022-10-20 07:46:13,287.54499999999996,84.00000000000001,1376.5867774509127,1.3080962692740736 +60659,2022-10-20 07:46:14,287.59999999999997,84.00000000000001,1381.4924214607136,1.3127578385501424 +60660,2022-10-20 07:46:15,287.59999999999997,84.00000000000001,1381.4924214607136,1.3127578385501424 +60661,2022-10-20 07:46:16,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60662,2022-10-20 07:46:17,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60663,2022-10-20 07:46:18,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60664,2022-10-20 07:46:19,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60665,2022-10-20 07:46:20,287.59999999999997,83.94999999999999,1380.6701045431769,1.3119764350748144 +60666,2022-10-20 07:46:21,287.59999999999997,83.94999999999999,1380.6701045431769,1.3119764350748144 +60667,2022-10-20 07:46:22,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60668,2022-10-20 07:46:23,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60669,2022-10-20 07:46:24,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60670,2022-10-20 07:46:25,287.59999999999997,83.975,1381.0812630019452,1.3123671368124783 +60671,2022-10-20 07:46:26,287.59999999999997,84.00000000000001,1381.4924214607136,1.3127578385501424 +60672,2022-10-20 07:46:27,287.59999999999997,84.00000000000001,1381.4924214607136,1.3127578385501424 +60673,2022-10-20 07:46:28,287.59999999999997,84.02499999999999,1381.9035799194812,1.3131485402878054 +60674,2022-10-20 07:46:29,287.59999999999997,84.02499999999999,1381.9035799194812,1.3131485402878054 +60675,2022-10-20 07:46:30,287.59999999999997,84.02499999999999,1381.9035799194812,1.3131485402878054 +60676,2022-10-20 07:46:31,287.59999999999997,84.02499999999999,1381.9035799194812,1.3131485402878054 +60677,2022-10-20 07:46:32,287.59999999999997,84.05,1382.3147383782493,1.3135392420254695 +60678,2022-10-20 07:46:33,287.59999999999997,84.05,1382.3147383782493,1.3135392420254695 +60679,2022-10-20 07:46:34,287.59999999999997,84.02499999999999,1381.9035799194812,1.3131485402878054 +60680,2022-10-20 07:46:35,287.59999999999997,84.02499999999999,1381.9035799194812,1.3131485402878054 +60681,2022-10-20 07:46:36,287.59999999999997,84.05,1382.3147383782493,1.3135392420254695 +60682,2022-10-20 07:46:37,287.59999999999997,84.05,1382.3147383782493,1.3135392420254695 +60683,2022-10-20 07:46:38,287.59999999999997,84.05,1382.3147383782493,1.3135392420254695 +60684,2022-10-20 07:46:39,287.59999999999997,84.05,1382.3147383782493,1.3135392420254695 +60685,2022-10-20 07:46:40,287.59999999999997,84.05,1382.3147383782493,1.3135392420254695 +60686,2022-10-20 07:46:41,287.59999999999997,84.05,1382.3147383782493,1.3135392420254695 +60687,2022-10-20 07:46:42,287.59999999999997,84.05,1382.3147383782493,1.3135392420254695 +60688,2022-10-20 07:46:43,287.59999999999997,84.05,1382.3147383782493,1.3135392420254695 +60689,2022-10-20 07:46:44,287.59999999999997,84.07500000000002,1382.7258968370177,1.3139299437631333 +60690,2022-10-20 07:46:45,287.59999999999997,84.07500000000002,1382.7258968370177,1.3139299437631333 +60691,2022-10-20 07:46:46,287.54499999999996,84.1,1378.225571233592,1.309653526737495 +60692,2022-10-20 07:46:47,287.54499999999996,84.1,1378.225571233592,1.309653526737495 +60693,2022-10-20 07:46:48,287.54499999999996,84.1,1378.225571233592,1.309653526737495 +60694,2022-10-20 07:46:49,287.59999999999997,84.1,1383.1370552957853,1.3143206455007965 +60695,2022-10-20 07:46:50,287.59999999999997,84.1,1383.1370552957853,1.3143206455007965 +60696,2022-10-20 07:46:51,287.59999999999997,84.1,1383.1370552957853,1.3143206455007965 +60697,2022-10-20 07:46:52,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60698,2022-10-20 07:46:53,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60699,2022-10-20 07:46:54,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60700,2022-10-20 07:46:55,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60701,2022-10-20 07:46:56,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60702,2022-10-20 07:46:57,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60703,2022-10-20 07:46:58,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60704,2022-10-20 07:46:59,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60705,2022-10-20 07:47:00,287.59999999999997,84.1,1383.1370552957853,1.3143206455007965 +60706,2022-10-20 07:47:01,287.59999999999997,84.1,1383.1370552957853,1.3143206455007965 +60707,2022-10-20 07:47:02,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60708,2022-10-20 07:47:03,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60709,2022-10-20 07:47:04,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60710,2022-10-20 07:47:05,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60711,2022-10-20 07:47:06,287.59999999999997,84.14999999999999,1383.9593722133216,1.3151020489761243 +60712,2022-10-20 07:47:07,287.59999999999997,84.14999999999999,1383.9593722133216,1.3151020489761243 +60713,2022-10-20 07:47:08,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60714,2022-10-20 07:47:09,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60715,2022-10-20 07:47:10,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60716,2022-10-20 07:47:11,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60717,2022-10-20 07:47:12,287.59999999999997,84.1,1383.1370552957853,1.3143206455007965 +60718,2022-10-20 07:47:13,287.59999999999997,84.1,1383.1370552957853,1.3143206455007965 +60719,2022-10-20 07:47:14,287.59999999999997,84.07500000000002,1382.7258968370177,1.3139299437631333 +60720,2022-10-20 07:47:15,287.59999999999997,84.07500000000002,1382.7258968370177,1.3139299437631333 +60721,2022-10-20 07:47:16,287.59999999999997,84.07500000000002,1382.7258968370177,1.3139299437631333 +60722,2022-10-20 07:47:17,287.59999999999997,84.1,1383.1370552957853,1.3143206455007965 +60723,2022-10-20 07:47:18,287.59999999999997,84.07500000000002,1382.7258968370177,1.3139299437631333 +60724,2022-10-20 07:47:19,287.59999999999997,84.07500000000002,1382.7258968370177,1.3139299437631333 +60725,2022-10-20 07:47:20,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60726,2022-10-20 07:47:21,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60727,2022-10-20 07:47:22,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60728,2022-10-20 07:47:23,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60729,2022-10-20 07:47:24,287.59999999999997,84.14999999999999,1383.9593722133216,1.3151020489761243 +60730,2022-10-20 07:47:25,287.59999999999997,84.14999999999999,1383.9593722133216,1.3151020489761243 +60731,2022-10-20 07:47:26,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60732,2022-10-20 07:47:27,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60733,2022-10-20 07:47:28,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60734,2022-10-20 07:47:29,287.59999999999997,84.125,1383.5482137545537,1.3147113472384606 +60735,2022-10-20 07:47:30,287.59999999999997,84.14999999999999,1383.9593722133216,1.3151020489761243 +60736,2022-10-20 07:47:31,287.59999999999997,84.14999999999999,1383.9593722133216,1.3151020489761243 +60737,2022-10-20 07:47:32,287.59999999999997,84.175,1384.3705306720897,1.315492750713788 +60738,2022-10-20 07:47:33,287.59999999999997,84.175,1384.3705306720897,1.315492750713788 +60739,2022-10-20 07:47:34,287.59999999999997,84.175,1384.3705306720897,1.315492750713788 +60740,2022-10-20 07:47:35,287.59999999999997,84.175,1384.3705306720897,1.315492750713788 +60741,2022-10-20 07:47:36,287.59999999999997,84.175,1384.3705306720897,1.315492750713788 +60742,2022-10-20 07:47:37,287.59999999999997,84.175,1384.3705306720897,1.315492750713788 +60743,2022-10-20 07:47:38,287.59999999999997,84.14999999999999,1383.9593722133216,1.3151020489761243 +60744,2022-10-20 07:47:39,287.59999999999997,84.14999999999999,1383.9593722133216,1.3151020489761243 +60745,2022-10-20 07:47:40,287.59999999999997,84.14999999999999,1383.9593722133216,1.3151020489761243 +60746,2022-10-20 07:47:41,287.59999999999997,84.14999999999999,1383.9593722133216,1.3151020489761243 +60747,2022-10-20 07:47:42,287.59999999999997,84.175,1384.3705306720897,1.315492750713788 +60748,2022-10-20 07:47:43,287.59999999999997,84.175,1384.3705306720897,1.315492750713788 +60749,2022-10-20 07:47:44,287.59999999999997,84.175,1384.3705306720897,1.315492750713788 +60750,2022-10-20 07:47:45,287.59999999999997,84.175,1384.3705306720897,1.315492750713788 +60751,2022-10-20 07:47:46,287.59999999999997,84.2,1384.781689130858,1.315883452451452 +60752,2022-10-20 07:47:47,287.59999999999997,84.2,1384.781689130858,1.315883452451452 +60753,2022-10-20 07:47:48,287.59999999999997,84.225,1385.1928475896257,1.3162741541891154 +60754,2022-10-20 07:47:49,287.59999999999997,84.2,1384.781689130858,1.315883452451452 +60755,2022-10-20 07:47:50,287.59999999999997,84.225,1385.1928475896257,1.3162741541891154 +60756,2022-10-20 07:47:51,287.59999999999997,84.225,1385.1928475896257,1.3162741541891154 +60757,2022-10-20 07:47:52,287.59999999999997,84.25,1385.604006048394,1.3166648559267793 +60758,2022-10-20 07:47:53,287.59999999999997,84.25,1385.604006048394,1.3166648559267793 +60759,2022-10-20 07:47:54,287.59999999999997,84.25,1385.604006048394,1.3166648559267793 +60760,2022-10-20 07:47:55,287.59999999999997,84.25,1385.604006048394,1.3166648559267793 +60761,2022-10-20 07:47:56,287.59999999999997,84.275,1386.0151645071621,1.3170555576644432 +60762,2022-10-20 07:47:57,287.59999999999997,84.275,1386.0151645071621,1.3170555576644432 +60763,2022-10-20 07:47:58,287.59999999999997,84.275,1386.0151645071621,1.3170555576644432 +60764,2022-10-20 07:47:59,287.59999999999997,84.275,1386.0151645071621,1.3170555576644432 +60765,2022-10-20 07:48:00,287.59999999999997,84.275,1386.0151645071621,1.3170555576644432 +60766,2022-10-20 07:48:01,287.59999999999997,84.275,1386.0151645071621,1.3170555576644432 +60767,2022-10-20 07:48:02,287.59999999999997,84.25,1385.604006048394,1.3166648559267793 +60768,2022-10-20 07:48:03,287.59999999999997,84.25,1385.604006048394,1.3166648559267793 +60769,2022-10-20 07:48:04,287.59999999999997,84.25,1385.604006048394,1.3166648559267793 +60770,2022-10-20 07:48:05,287.59999999999997,84.25,1385.604006048394,1.3166648559267793 +60771,2022-10-20 07:48:06,287.59999999999997,84.25,1385.604006048394,1.3166648559267793 +60772,2022-10-20 07:48:07,287.59999999999997,84.25,1385.604006048394,1.3166648559267793 +60773,2022-10-20 07:48:08,287.59999999999997,84.275,1386.0151645071621,1.3170555576644432 +60774,2022-10-20 07:48:09,287.59999999999997,84.275,1386.0151645071621,1.3170555576644432 +60775,2022-10-20 07:48:10,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60776,2022-10-20 07:48:11,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60777,2022-10-20 07:48:12,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60778,2022-10-20 07:48:13,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60779,2022-10-20 07:48:14,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60780,2022-10-20 07:48:15,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60781,2022-10-20 07:48:16,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60782,2022-10-20 07:48:17,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60783,2022-10-20 07:48:18,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60784,2022-10-20 07:48:19,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60785,2022-10-20 07:48:20,287.59999999999997,84.325,1386.8374814246981,1.3178369611397704 +60786,2022-10-20 07:48:21,287.59999999999997,84.325,1386.8374814246981,1.3178369611397704 +60787,2022-10-20 07:48:22,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60788,2022-10-20 07:48:23,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60789,2022-10-20 07:48:24,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60790,2022-10-20 07:48:25,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60791,2022-10-20 07:48:26,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60792,2022-10-20 07:48:27,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60793,2022-10-20 07:48:28,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60794,2022-10-20 07:48:29,287.59999999999997,84.3,1386.42632296593,1.3174462594021066 +60795,2022-10-20 07:48:30,287.59999999999997,84.35,1387.248639883466,1.3182276628774339 +60796,2022-10-20 07:48:31,287.59999999999997,84.35,1387.248639883466,1.3182276628774339 +60797,2022-10-20 07:48:32,287.59999999999997,84.325,1386.8374814246981,1.3178369611397704 +60798,2022-10-20 07:48:33,287.59999999999997,84.325,1386.8374814246981,1.3178369611397704 +60799,2022-10-20 07:48:34,287.59999999999997,84.325,1386.8374814246981,1.3178369611397704 +60800,2022-10-20 07:48:35,287.59999999999997,84.325,1386.8374814246981,1.3178369611397704 +60801,2022-10-20 07:48:36,287.59999999999997,84.375,1387.6597983422344,1.318618364615098 +60802,2022-10-20 07:48:37,287.59999999999997,84.375,1387.6597983422344,1.318618364615098 +60803,2022-10-20 07:48:38,287.59999999999997,84.4,1388.0709568010025,1.3190090663527618 +60804,2022-10-20 07:48:39,287.59999999999997,84.4,1388.0709568010025,1.3190090663527618 +60805,2022-10-20 07:48:40,287.59999999999997,84.425,1388.4821152597704,1.3193997680904253 +60806,2022-10-20 07:48:41,287.59999999999997,84.425,1388.4821152597704,1.3193997680904253 +60807,2022-10-20 07:48:42,287.59999999999997,84.425,1388.4821152597704,1.3193997680904253 +60808,2022-10-20 07:48:43,287.59999999999997,84.425,1388.4821152597704,1.3193997680904253 +60809,2022-10-20 07:48:44,287.54499999999996,84.425,1383.5516510273007,1.3147146134936147 +60810,2022-10-20 07:48:45,287.59999999999997,84.425,1388.4821152597704,1.3193997680904253 +60811,2022-10-20 07:48:46,287.59999999999997,84.425,1388.4821152597704,1.3193997680904253 +60812,2022-10-20 07:48:47,287.54499999999996,84.425,1383.5516510273007,1.3147146134936147 +60813,2022-10-20 07:48:48,287.59999999999997,84.425,1388.4821152597704,1.3193997680904253 +60814,2022-10-20 07:48:49,287.59999999999997,84.425,1388.4821152597704,1.3193997680904253 +60815,2022-10-20 07:48:50,287.59999999999997,84.425,1388.4821152597704,1.3193997680904253 +60816,2022-10-20 07:48:51,287.59999999999997,84.425,1388.4821152597704,1.3193997680904253 +60817,2022-10-20 07:48:52,287.59999999999997,84.45,1388.8932737185385,1.319790469828089 +60818,2022-10-20 07:48:53,287.59999999999997,84.45,1388.8932737185385,1.319790469828089 +60819,2022-10-20 07:48:54,287.59999999999997,84.475,1389.3044321773064,1.3201811715657528 +60820,2022-10-20 07:48:55,287.59999999999997,84.475,1389.3044321773064,1.3201811715657528 +60821,2022-10-20 07:48:56,287.59999999999997,84.475,1389.3044321773064,1.3201811715657528 +60822,2022-10-20 07:48:57,287.59999999999997,84.475,1389.3044321773064,1.3201811715657528 +60823,2022-10-20 07:48:58,287.59999999999997,84.475,1389.3044321773064,1.3201811715657528 +60824,2022-10-20 07:48:59,287.59999999999997,84.475,1389.3044321773064,1.3201811715657528 +60825,2022-10-20 07:49:00,287.59999999999997,84.45,1388.8932737185385,1.319790469828089 +60826,2022-10-20 07:49:01,287.59999999999997,84.45,1388.8932737185385,1.319790469828089 +60827,2022-10-20 07:49:02,287.59999999999997,84.45,1388.8932737185385,1.319790469828089 +60828,2022-10-20 07:49:03,287.59999999999997,84.45,1388.8932737185385,1.319790469828089 +60829,2022-10-20 07:49:04,287.59999999999997,84.45,1388.8932737185385,1.319790469828089 +60830,2022-10-20 07:49:05,287.59999999999997,84.45,1388.8932737185385,1.319790469828089 +60831,2022-10-20 07:49:06,287.59999999999997,84.475,1389.3044321773064,1.3201811715657528 +60832,2022-10-20 07:49:07,287.59999999999997,84.475,1389.3044321773064,1.3201811715657528 +60833,2022-10-20 07:49:08,287.59999999999997,84.5,1389.7155906360745,1.3205718733034164 +60834,2022-10-20 07:49:09,287.59999999999997,84.5,1389.7155906360745,1.3205718733034164 +60835,2022-10-20 07:49:10,287.59999999999997,84.5,1389.7155906360745,1.3205718733034164 +60836,2022-10-20 07:49:11,287.59999999999997,84.5,1389.7155906360745,1.3205718733034164 +60837,2022-10-20 07:49:12,287.59999999999997,84.5,1389.7155906360745,1.3205718733034164 +60838,2022-10-20 07:49:13,287.59999999999997,84.5,1389.7155906360745,1.3205718733034164 +60839,2022-10-20 07:49:14,287.59999999999997,84.5,1389.7155906360745,1.3205718733034164 +60840,2022-10-20 07:49:15,287.59999999999997,84.5,1389.7155906360745,1.3205718733034164 +60841,2022-10-20 07:49:16,287.59999999999997,84.55,1390.5379075536107,1.321353276778744 +60842,2022-10-20 07:49:17,287.59999999999997,84.55,1390.5379075536107,1.321353276778744 +60843,2022-10-20 07:49:18,287.59999999999997,84.55,1390.5379075536107,1.321353276778744 +60844,2022-10-20 07:49:19,287.59999999999997,84.55,1390.5379075536107,1.321353276778744 +60845,2022-10-20 07:49:20,287.59999999999997,84.55,1390.5379075536107,1.321353276778744 +60846,2022-10-20 07:49:21,287.59999999999997,84.55,1390.5379075536107,1.321353276778744 +60847,2022-10-20 07:49:22,287.59999999999997,84.55,1390.5379075536107,1.321353276778744 +60848,2022-10-20 07:49:23,287.59999999999997,84.55,1390.5379075536107,1.321353276778744 +60849,2022-10-20 07:49:24,287.59999999999997,84.575,1390.9490660123788,1.3217439785164078 +60850,2022-10-20 07:49:25,287.59999999999997,84.575,1390.9490660123788,1.3217439785164078 +60851,2022-10-20 07:49:26,287.59999999999997,84.575,1390.9490660123788,1.3217439785164078 +60852,2022-10-20 07:49:27,287.59999999999997,84.575,1390.9490660123788,1.3217439785164078 +60853,2022-10-20 07:49:28,287.59999999999997,84.625,1391.7713829299148,1.3225253819917349 +60854,2022-10-20 07:49:29,287.59999999999997,84.60000000000001,1391.360224471147,1.3221346802540714 +60855,2022-10-20 07:49:30,287.59999999999997,84.60000000000001,1391.360224471147,1.3221346802540714 +60856,2022-10-20 07:49:31,287.54499999999996,84.60000000000001,1386.4195401469906,1.3174398140546029 +60857,2022-10-20 07:49:32,287.59999999999997,84.60000000000001,1391.360224471147,1.3221346802540714 +60858,2022-10-20 07:49:33,287.59999999999997,84.60000000000001,1391.360224471147,1.3221346802540714 +60859,2022-10-20 07:49:34,287.59999999999997,84.60000000000001,1391.360224471147,1.3221346802540714 +60860,2022-10-20 07:49:35,287.59999999999997,84.60000000000001,1391.360224471147,1.3221346802540714 +60861,2022-10-20 07:49:36,287.59999999999997,84.625,1391.7713829299148,1.3225253819917349 +60862,2022-10-20 07:49:37,287.59999999999997,84.625,1391.7713829299148,1.3225253819917349 +60863,2022-10-20 07:49:38,287.59999999999997,84.65,1392.1825413886831,1.322916083729399 +60864,2022-10-20 07:49:39,287.59999999999997,84.65,1392.1825413886831,1.322916083729399 +60865,2022-10-20 07:49:40,287.59999999999997,84.65,1392.1825413886831,1.322916083729399 +60866,2022-10-20 07:49:41,287.59999999999997,84.65,1392.1825413886831,1.322916083729399 +60867,2022-10-20 07:49:42,287.59999999999997,84.65,1392.1825413886831,1.322916083729399 +60868,2022-10-20 07:49:43,287.59999999999997,84.65,1392.1825413886831,1.322916083729399 +60869,2022-10-20 07:49:44,287.59999999999997,84.625,1391.7713829299148,1.3225253819917349 +60870,2022-10-20 07:49:45,287.59999999999997,84.625,1391.7713829299148,1.3225253819917349 +60871,2022-10-20 07:49:46,287.59999999999997,84.625,1391.7713829299148,1.3225253819917349 +60872,2022-10-20 07:49:47,287.59999999999997,84.625,1391.7713829299148,1.3225253819917349 +60873,2022-10-20 07:49:48,287.59999999999997,84.65,1392.1825413886831,1.322916083729399 +60874,2022-10-20 07:49:49,287.59999999999997,84.65,1392.1825413886831,1.322916083729399 +60875,2022-10-20 07:49:50,287.59999999999997,84.67499999999998,1392.5936998474508,1.3233067854670624 +60876,2022-10-20 07:49:51,287.59999999999997,84.67499999999998,1392.5936998474508,1.3233067854670624 +60877,2022-10-20 07:49:52,287.59999999999997,84.7,1393.0048583062191,1.3236974872047262 +60878,2022-10-20 07:49:53,287.59999999999997,84.7,1393.0048583062191,1.3236974872047262 +60879,2022-10-20 07:49:54,287.59999999999997,84.7,1393.0048583062191,1.3236974872047262 +60880,2022-10-20 07:49:55,287.59999999999997,84.7,1393.0048583062191,1.3236974872047262 +60881,2022-10-20 07:49:56,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60882,2022-10-20 07:49:57,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60883,2022-10-20 07:49:58,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60884,2022-10-20 07:49:59,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60885,2022-10-20 07:50:00,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60886,2022-10-20 07:50:01,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60887,2022-10-20 07:50:02,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60888,2022-10-20 07:50:03,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60889,2022-10-20 07:50:04,287.59999999999997,84.7,1393.0048583062191,1.3236974872047262 +60890,2022-10-20 07:50:05,287.59999999999997,84.7,1393.0048583062191,1.3236974872047262 +60891,2022-10-20 07:50:06,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60892,2022-10-20 07:50:07,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60893,2022-10-20 07:50:08,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60894,2022-10-20 07:50:09,287.59999999999997,84.72500000000001,1393.4160167649873,1.32408818894239 +60895,2022-10-20 07:50:10,287.59999999999997,84.74999999999999,1393.827175223755,1.3244788906800535 +60896,2022-10-20 07:50:11,287.54499999999996,84.74999999999999,1388.8777308210094,1.3197757002497343 +60897,2022-10-20 07:50:12,287.59999999999997,84.74999999999999,1393.827175223755,1.3244788906800535 +60898,2022-10-20 07:50:13,287.59999999999997,84.775,1394.2383336825233,1.3248695924177174 +60899,2022-10-20 07:50:14,287.59999999999997,84.775,1394.2383336825233,1.3248695924177174 +60900,2022-10-20 07:50:15,287.59999999999997,84.74999999999999,1393.827175223755,1.3244788906800535 +60901,2022-10-20 07:50:16,287.54499999999996,84.775,1389.2874292666797,1.32016501461559 +60902,2022-10-20 07:50:17,287.59999999999997,84.775,1394.2383336825233,1.3248695924177174 +60903,2022-10-20 07:50:18,287.59999999999997,84.775,1394.2383336825233,1.3248695924177174 +60904,2022-10-20 07:50:19,287.59999999999997,84.775,1394.2383336825233,1.3248695924177174 +60905,2022-10-20 07:50:20,287.59999999999997,84.775,1394.2383336825233,1.3248695924177174 +60906,2022-10-20 07:50:21,287.59999999999997,84.775,1394.2383336825233,1.3248695924177174 +60907,2022-10-20 07:50:22,287.59999999999997,84.80000000000001,1394.6494921412916,1.3252602941553815 +60908,2022-10-20 07:50:23,287.59999999999997,84.80000000000001,1394.6494921412916,1.3252602941553815 +60909,2022-10-20 07:50:24,287.59999999999997,84.80000000000001,1394.6494921412916,1.3252602941553815 +60910,2022-10-20 07:50:25,287.59999999999997,84.80000000000001,1394.6494921412916,1.3252602941553815 +60911,2022-10-20 07:50:26,287.54499999999996,84.82499999999999,1390.1068261580192,1.3209436433473007 +60912,2022-10-20 07:50:27,287.59999999999997,84.82499999999999,1395.0606506000593,1.325650995893045 +60913,2022-10-20 07:50:28,287.54499999999996,84.82499999999999,1390.1068261580192,1.3209436433473007 +60914,2022-10-20 07:50:29,287.59999999999997,84.82499999999999,1395.0606506000593,1.325650995893045 +60915,2022-10-20 07:50:30,287.54499999999996,84.85000000000001,1390.5165246036895,1.3213329577131565 +60916,2022-10-20 07:50:31,287.59999999999997,84.85000000000001,1395.4718090588276,1.3260416976307088 +60917,2022-10-20 07:50:32,287.59999999999997,84.82499999999999,1395.0606506000593,1.325650995893045 +60918,2022-10-20 07:50:33,287.59999999999997,84.82499999999999,1395.0606506000593,1.325650995893045 +60919,2022-10-20 07:50:34,287.59999999999997,84.82499999999999,1395.0606506000593,1.325650995893045 +60920,2022-10-20 07:50:35,287.59999999999997,84.82499999999999,1395.0606506000593,1.325650995893045 +60921,2022-10-20 07:50:36,287.59999999999997,84.80000000000001,1394.6494921412916,1.3252602941553815 +60922,2022-10-20 07:50:37,287.59999999999997,84.80000000000001,1394.6494921412916,1.3252602941553815 +60923,2022-10-20 07:50:38,287.59999999999997,84.82499999999999,1395.0606506000593,1.325650995893045 +60924,2022-10-20 07:50:39,287.59999999999997,84.82499999999999,1395.0606506000593,1.325650995893045 +60925,2022-10-20 07:50:40,287.59999999999997,84.85000000000001,1395.4718090588276,1.3260416976307088 +60926,2022-10-20 07:50:41,287.59999999999997,84.85000000000001,1395.4718090588276,1.3260416976307088 +60927,2022-10-20 07:50:42,287.59999999999997,84.87499999999999,1395.8829675175955,1.3264323993683722 +60928,2022-10-20 07:50:43,287.59999999999997,84.87499999999999,1395.8829675175955,1.3264323993683722 +60929,2022-10-20 07:50:44,287.59999999999997,84.92500000000001,1396.705284435132,1.3272138028437002 +60930,2022-10-20 07:50:45,287.59999999999997,84.92500000000001,1396.705284435132,1.3272138028437002 +60931,2022-10-20 07:50:46,287.54499999999996,84.92500000000001,1391.7456199406993,1.3225009008107225 +60932,2022-10-20 07:50:47,287.59999999999997,84.92500000000001,1396.705284435132,1.3272138028437002 +60933,2022-10-20 07:50:48,287.59999999999997,84.89999999999999,1396.2941259763636,1.3268231011060363 +60934,2022-10-20 07:50:49,287.54499999999996,84.89999999999999,1391.3359214950292,1.322111586444867 +60935,2022-10-20 07:50:50,287.59999999999997,84.89999999999999,1396.2941259763636,1.3268231011060363 +60936,2022-10-20 07:50:51,287.59999999999997,84.89999999999999,1396.2941259763636,1.3268231011060363 +60937,2022-10-20 07:50:52,287.59999999999997,84.92500000000001,1396.705284435132,1.3272138028437002 +60938,2022-10-20 07:50:53,287.54499999999996,84.92500000000001,1391.7456199406993,1.3225009008107225 +60939,2022-10-20 07:50:54,287.59999999999997,84.975,1397.5276013526677,1.3279952063190275 +60940,2022-10-20 07:50:55,287.59999999999997,84.975,1397.5276013526677,1.3279952063190275 +60941,2022-10-20 07:50:56,287.59999999999997,84.975,1397.5276013526677,1.3279952063190275 +60942,2022-10-20 07:50:57,287.59999999999997,84.975,1397.5276013526677,1.3279952063190275 +60943,2022-10-20 07:50:58,287.59999999999997,84.975,1397.5276013526677,1.3279952063190275 +60944,2022-10-20 07:50:59,287.59999999999997,84.975,1397.5276013526677,1.3279952063190275 +60945,2022-10-20 07:51:00,287.59999999999997,84.94999999999999,1397.1164428938998,1.3276045045813636 +60946,2022-10-20 07:51:01,287.59999999999997,84.94999999999999,1397.1164428938998,1.3276045045813636 +60947,2022-10-20 07:51:02,287.59999999999997,84.975,1397.5276013526677,1.3279952063190275 +60948,2022-10-20 07:51:03,287.59999999999997,84.975,1397.5276013526677,1.3279952063190275 +60949,2022-10-20 07:51:04,287.59999999999997,85.00000000000001,1397.938759811436,1.3283859080566913 +60950,2022-10-20 07:51:05,287.59999999999997,85.00000000000001,1397.938759811436,1.3283859080566913 +60951,2022-10-20 07:51:06,287.59999999999997,85.05,1398.761076728972,1.3291673115320184 +60952,2022-10-20 07:51:07,287.59999999999997,85.05,1398.761076728972,1.3291673115320184 +60953,2022-10-20 07:51:08,287.59999999999997,85.05,1398.761076728972,1.3291673115320184 +60954,2022-10-20 07:51:09,287.59999999999997,85.05,1398.761076728972,1.3291673115320184 +60955,2022-10-20 07:51:10,287.59999999999997,85.05,1398.761076728972,1.3291673115320184 +60956,2022-10-20 07:51:11,287.59999999999997,85.05,1398.761076728972,1.3291673115320184 +60957,2022-10-20 07:51:12,287.59999999999997,85.02499999999999,1398.349918270204,1.3287766097943547 +60958,2022-10-20 07:51:13,287.59999999999997,85.02499999999999,1398.349918270204,1.3287766097943547 +60959,2022-10-20 07:51:14,287.59999999999997,85.02499999999999,1398.349918270204,1.3287766097943547 +60960,2022-10-20 07:51:15,287.59999999999997,85.02499999999999,1398.349918270204,1.3287766097943547 +60961,2022-10-20 07:51:16,287.59999999999997,85.02499999999999,1398.349918270204,1.3287766097943547 +60962,2022-10-20 07:51:17,287.59999999999997,85.02499999999999,1398.349918270204,1.3287766097943547 +60963,2022-10-20 07:51:18,287.59999999999997,85.02499999999999,1398.349918270204,1.3287766097943547 +60964,2022-10-20 07:51:19,287.59999999999997,85.02499999999999,1398.349918270204,1.3287766097943547 +60965,2022-10-20 07:51:20,287.59999999999997,85.05,1398.761076728972,1.3291673115320184 +60966,2022-10-20 07:51:21,287.54499999999996,85.02499999999999,1393.3844137233789,1.3240581582741442 +60967,2022-10-20 07:51:22,287.59999999999997,85.07499999999999,1399.17223518774,1.3295580132696823 +60968,2022-10-20 07:51:23,287.59999999999997,85.07499999999999,1399.17223518774,1.3295580132696823 +60969,2022-10-20 07:51:24,287.54499999999996,85.07499999999999,1394.2038106147186,1.3248367870058546 +60970,2022-10-20 07:51:25,287.59999999999997,85.07499999999999,1399.17223518774,1.3295580132696823 +60971,2022-10-20 07:51:26,287.54499999999996,85.1,1394.6135090603887,1.3252261013717102 +60972,2022-10-20 07:51:27,287.59999999999997,85.1,1399.5833936465083,1.3299487150073461 +60973,2022-10-20 07:51:28,287.59999999999997,85.1,1399.5833936465083,1.3299487150073461 +60974,2022-10-20 07:51:29,287.59999999999997,85.1,1399.5833936465083,1.3299487150073461 +60975,2022-10-20 07:51:30,287.59999999999997,85.125,1399.9945521052762,1.3303394167450096 +60976,2022-10-20 07:51:31,287.59999999999997,85.125,1399.9945521052762,1.3303394167450096 +60977,2022-10-20 07:51:32,287.59999999999997,85.14999999999999,1400.4057105640443,1.3307301184826736 +60978,2022-10-20 07:51:33,287.59999999999997,85.14999999999999,1400.4057105640443,1.3307301184826736 +60979,2022-10-20 07:51:34,287.59999999999997,85.14999999999999,1400.4057105640443,1.3307301184826736 +60980,2022-10-20 07:51:35,287.59999999999997,85.14999999999999,1400.4057105640443,1.3307301184826736 +60981,2022-10-20 07:51:36,287.59999999999997,85.14999999999999,1400.4057105640443,1.3307301184826736 +60982,2022-10-20 07:51:37,287.59999999999997,85.14999999999999,1400.4057105640443,1.3307301184826736 +60983,2022-10-20 07:51:38,287.59999999999997,85.125,1399.9945521052762,1.3303394167450096 +60984,2022-10-20 07:51:39,287.59999999999997,85.125,1399.9945521052762,1.3303394167450096 +60985,2022-10-20 07:51:40,287.59999999999997,85.14999999999999,1400.4057105640443,1.3307301184826736 +60986,2022-10-20 07:51:41,287.59999999999997,85.14999999999999,1400.4057105640443,1.3307301184826736 +60987,2022-10-20 07:51:42,287.59999999999997,85.14999999999999,1400.4057105640443,1.3307301184826736 +60988,2022-10-20 07:51:43,287.59999999999997,85.14999999999999,1400.4057105640443,1.3307301184826736 +60989,2022-10-20 07:51:44,287.59999999999997,85.2,1401.2280274815805,1.331511521958001 +60990,2022-10-20 07:51:45,287.59999999999997,85.2,1401.2280274815805,1.331511521958001 +60991,2022-10-20 07:51:46,287.59999999999997,85.2,1401.2280274815805,1.331511521958001 +60992,2022-10-20 07:51:47,287.59999999999997,85.2,1401.2280274815805,1.331511521958001 +60993,2022-10-20 07:51:48,287.59999999999997,85.225,1401.6391859403486,1.3319022236956648 +60994,2022-10-20 07:51:49,287.59999999999997,85.2,1401.2280274815805,1.331511521958001 +60995,2022-10-20 07:51:50,287.59999999999997,85.225,1401.6391859403486,1.3319022236956648 +60996,2022-10-20 07:51:51,287.59999999999997,85.225,1401.6391859403486,1.3319022236956648 +60997,2022-10-20 07:51:52,287.59999999999997,85.27499999999999,1402.4615028578846,1.332683627170992 +60998,2022-10-20 07:51:53,287.59999999999997,85.27499999999999,1402.4615028578846,1.332683627170992 +60999,2022-10-20 07:51:54,287.59999999999997,85.3,1402.8726613166527,1.3330743289086557 +61000,2022-10-20 07:51:55,287.59999999999997,85.3,1402.8726613166527,1.3330743289086557 +61001,2022-10-20 07:51:56,287.59999999999997,85.3,1402.8726613166527,1.3330743289086557 +61002,2022-10-20 07:51:57,287.59999999999997,85.3,1402.8726613166527,1.3330743289086557 +61003,2022-10-20 07:51:58,287.59999999999997,85.3,1402.8726613166527,1.3330743289086557 +61004,2022-10-20 07:51:59,287.59999999999997,85.3,1402.8726613166527,1.3330743289086557 +61005,2022-10-20 07:52:00,287.59999999999997,85.3,1402.8726613166527,1.3330743289086557 +61006,2022-10-20 07:52:01,287.59999999999997,85.3,1402.8726613166527,1.3330743289086557 +61007,2022-10-20 07:52:02,287.59999999999997,85.325,1403.283819775421,1.3334650306463198 +61008,2022-10-20 07:52:03,287.59999999999997,85.325,1403.283819775421,1.3334650306463198 +61009,2022-10-20 07:52:04,287.59999999999997,85.35,1403.6949782341887,1.3338557323839833 +61010,2022-10-20 07:52:05,287.59999999999997,85.35,1403.6949782341887,1.3338557323839833 +61011,2022-10-20 07:52:06,287.59999999999997,85.35,1403.6949782341887,1.3338557323839833 +61012,2022-10-20 07:52:07,287.59999999999997,85.35,1403.6949782341887,1.3338557323839833 +61013,2022-10-20 07:52:08,287.59999999999997,85.35,1403.6949782341887,1.3338557323839833 +61014,2022-10-20 07:52:09,287.59999999999997,85.35,1403.6949782341887,1.3338557323839833 +61015,2022-10-20 07:52:10,287.59999999999997,85.35,1403.6949782341887,1.3338557323839833 +61016,2022-10-20 07:52:11,287.59999999999997,85.35,1403.6949782341887,1.3338557323839833 +61017,2022-10-20 07:52:12,287.59999999999997,85.375,1404.106136692957,1.3342464341216471 +61018,2022-10-20 07:52:13,287.59999999999997,85.375,1404.106136692957,1.3342464341216471 +61019,2022-10-20 07:52:14,287.59999999999997,85.375,1404.106136692957,1.3342464341216471 +61020,2022-10-20 07:52:15,287.59999999999997,85.375,1404.106136692957,1.3342464341216471 +61021,2022-10-20 07:52:16,287.59999999999997,85.375,1404.106136692957,1.3342464341216471 +61022,2022-10-20 07:52:17,287.59999999999997,85.375,1404.106136692957,1.3342464341216471 +61023,2022-10-20 07:52:18,287.59999999999997,85.4,1404.5172951517252,1.334637135859311 +61024,2022-10-20 07:52:19,287.59999999999997,85.4,1404.5172951517252,1.334637135859311 +61025,2022-10-20 07:52:20,287.59999999999997,85.4,1404.5172951517252,1.334637135859311 +61026,2022-10-20 07:52:21,287.59999999999997,85.4,1404.5172951517252,1.334637135859311 +61027,2022-10-20 07:52:22,287.59999999999997,85.425,1404.928453610493,1.3350278375969746 +61028,2022-10-20 07:52:23,287.59999999999997,85.425,1404.928453610493,1.3350278375969746 +61029,2022-10-20 07:52:24,287.59999999999997,85.425,1404.928453610493,1.3350278375969746 +61030,2022-10-20 07:52:25,287.59999999999997,85.425,1404.928453610493,1.3350278375969746 +61031,2022-10-20 07:52:26,287.59999999999997,85.425,1404.928453610493,1.3350278375969746 +61032,2022-10-20 07:52:27,287.59999999999997,85.425,1404.928453610493,1.3350278375969746 +61033,2022-10-20 07:52:28,287.59999999999997,85.475,1405.750770528029,1.3358092410723017 +61034,2022-10-20 07:52:29,287.59999999999997,85.475,1405.750770528029,1.3358092410723017 +61035,2022-10-20 07:52:30,287.59999999999997,85.475,1405.750770528029,1.3358092410723017 +61036,2022-10-20 07:52:31,287.59999999999997,85.475,1405.750770528029,1.3358092410723017 +61037,2022-10-20 07:52:32,287.59999999999997,85.5,1406.1619289867974,1.3361999428099658 +61038,2022-10-20 07:52:33,287.59999999999997,85.5,1406.1619289867974,1.3361999428099658 +61039,2022-10-20 07:52:34,287.59999999999997,85.5,1406.1619289867974,1.3361999428099658 +61040,2022-10-20 07:52:35,287.59999999999997,85.5,1406.1619289867974,1.3361999428099658 +61041,2022-10-20 07:52:36,287.59999999999997,85.5,1406.1619289867974,1.3361999428099658 +61042,2022-10-20 07:52:37,287.59999999999997,85.5,1406.1619289867974,1.3361999428099658 +61043,2022-10-20 07:52:38,287.59999999999997,85.5,1406.1619289867974,1.3361999428099658 +61044,2022-10-20 07:52:39,287.59999999999997,85.5,1406.1619289867974,1.3361999428099658 +61045,2022-10-20 07:52:40,287.59999999999997,85.475,1405.750770528029,1.3358092410723017 +61046,2022-10-20 07:52:41,287.59999999999997,85.475,1405.750770528029,1.3358092410723017 +61047,2022-10-20 07:52:42,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61048,2022-10-20 07:52:43,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61049,2022-10-20 07:52:44,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61050,2022-10-20 07:52:45,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61051,2022-10-20 07:52:46,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61052,2022-10-20 07:52:47,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61053,2022-10-20 07:52:48,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61054,2022-10-20 07:52:49,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61055,2022-10-20 07:52:50,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61056,2022-10-20 07:52:51,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61057,2022-10-20 07:52:52,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61058,2022-10-20 07:52:53,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61059,2022-10-20 07:52:54,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61060,2022-10-20 07:52:55,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61061,2022-10-20 07:52:56,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61062,2022-10-20 07:52:57,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61063,2022-10-20 07:52:58,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61064,2022-10-20 07:52:59,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61065,2022-10-20 07:53:00,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61066,2022-10-20 07:53:01,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61067,2022-10-20 07:53:02,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61068,2022-10-20 07:53:03,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61069,2022-10-20 07:53:04,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61070,2022-10-20 07:53:05,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61071,2022-10-20 07:53:06,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61072,2022-10-20 07:53:07,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61073,2022-10-20 07:53:08,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61074,2022-10-20 07:53:09,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61075,2022-10-20 07:53:10,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61076,2022-10-20 07:53:11,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61077,2022-10-20 07:53:12,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61078,2022-10-20 07:53:13,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61079,2022-10-20 07:53:14,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61080,2022-10-20 07:53:15,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61081,2022-10-20 07:53:16,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61082,2022-10-20 07:53:17,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61083,2022-10-20 07:53:18,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61084,2022-10-20 07:53:19,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61085,2022-10-20 07:53:20,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61086,2022-10-20 07:53:21,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61087,2022-10-20 07:53:22,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61088,2022-10-20 07:53:23,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61089,2022-10-20 07:53:24,287.54499999999996,85.60000000000001,1402.8074779737872,1.3330123886888179 +61090,2022-10-20 07:53:25,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61091,2022-10-20 07:53:26,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61092,2022-10-20 07:53:27,287.54499999999996,85.575,1402.397779528117,1.3326230743229623 +61093,2022-10-20 07:53:28,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61094,2022-10-20 07:53:29,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61095,2022-10-20 07:53:30,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61096,2022-10-20 07:53:31,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61097,2022-10-20 07:53:32,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61098,2022-10-20 07:53:33,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61099,2022-10-20 07:53:34,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61100,2022-10-20 07:53:35,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61101,2022-10-20 07:53:36,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61102,2022-10-20 07:53:37,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61103,2022-10-20 07:53:38,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61104,2022-10-20 07:53:39,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61105,2022-10-20 07:53:40,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61106,2022-10-20 07:53:41,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61107,2022-10-20 07:53:42,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61108,2022-10-20 07:53:43,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61109,2022-10-20 07:53:44,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61110,2022-10-20 07:53:45,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61111,2022-10-20 07:53:46,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61112,2022-10-20 07:53:47,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61113,2022-10-20 07:53:48,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61114,2022-10-20 07:53:49,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61115,2022-10-20 07:53:50,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61116,2022-10-20 07:53:51,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61117,2022-10-20 07:53:52,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61118,2022-10-20 07:53:53,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61119,2022-10-20 07:53:54,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61120,2022-10-20 07:53:55,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61121,2022-10-20 07:53:56,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61122,2022-10-20 07:53:57,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61123,2022-10-20 07:53:58,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61124,2022-10-20 07:53:59,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61125,2022-10-20 07:54:00,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61126,2022-10-20 07:54:01,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61127,2022-10-20 07:54:02,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61128,2022-10-20 07:54:03,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61129,2022-10-20 07:54:04,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61130,2022-10-20 07:54:05,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61131,2022-10-20 07:54:06,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61132,2022-10-20 07:54:07,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61133,2022-10-20 07:54:08,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61134,2022-10-20 07:54:09,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61135,2022-10-20 07:54:10,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61136,2022-10-20 07:54:11,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61137,2022-10-20 07:54:12,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61138,2022-10-20 07:54:13,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61139,2022-10-20 07:54:14,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61140,2022-10-20 07:54:15,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61141,2022-10-20 07:54:16,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61142,2022-10-20 07:54:17,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61143,2022-10-20 07:54:18,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61144,2022-10-20 07:54:19,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61145,2022-10-20 07:54:20,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61146,2022-10-20 07:54:21,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61147,2022-10-20 07:54:22,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61148,2022-10-20 07:54:23,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61149,2022-10-20 07:54:24,287.54499999999996,85.72500000000001,1404.8559702021366,1.3349589605180947 +61150,2022-10-20 07:54:25,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61151,2022-10-20 07:54:26,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61152,2022-10-20 07:54:27,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61153,2022-10-20 07:54:28,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61154,2022-10-20 07:54:29,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61155,2022-10-20 07:54:30,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61156,2022-10-20 07:54:31,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61157,2022-10-20 07:54:32,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61158,2022-10-20 07:54:33,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61159,2022-10-20 07:54:34,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61160,2022-10-20 07:54:35,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61161,2022-10-20 07:54:36,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61162,2022-10-20 07:54:37,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61163,2022-10-20 07:54:38,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61164,2022-10-20 07:54:39,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61165,2022-10-20 07:54:40,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61166,2022-10-20 07:54:41,287.54499999999996,85.7,1404.4462717564666,1.3345696461522392 +61167,2022-10-20 07:54:42,287.54499999999996,85.67499999999998,1404.0365733107963,1.3341803317863834 +61168,2022-10-20 07:54:43,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61169,2022-10-20 07:54:44,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61170,2022-10-20 07:54:45,287.54499999999996,85.67499999999998,1404.0365733107963,1.3341803317863834 +61171,2022-10-20 07:54:46,287.54499999999996,85.7,1404.4462717564666,1.3345696461522392 +61172,2022-10-20 07:54:47,287.54499999999996,85.7,1404.4462717564666,1.3345696461522392 +61173,2022-10-20 07:54:48,287.54499999999996,85.72500000000001,1404.8559702021366,1.3349589605180947 +61174,2022-10-20 07:54:49,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61175,2022-10-20 07:54:50,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61176,2022-10-20 07:54:51,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61177,2022-10-20 07:54:52,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61178,2022-10-20 07:54:53,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61179,2022-10-20 07:54:54,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61180,2022-10-20 07:54:55,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61181,2022-10-20 07:54:56,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61182,2022-10-20 07:54:57,287.54499999999996,85.72500000000001,1404.8559702021366,1.3349589605180947 +61183,2022-10-20 07:54:58,287.54499999999996,85.75,1405.2656686478065,1.33534827488395 +61184,2022-10-20 07:54:59,287.54499999999996,85.75,1405.2656686478065,1.33534827488395 +61185,2022-10-20 07:55:00,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61186,2022-10-20 07:55:01,287.54499999999996,85.80000000000001,1406.0850655391464,1.3361269036156609 +61187,2022-10-20 07:55:02,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61188,2022-10-20 07:55:03,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61189,2022-10-20 07:55:04,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61190,2022-10-20 07:55:05,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61191,2022-10-20 07:55:06,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61192,2022-10-20 07:55:07,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61193,2022-10-20 07:55:08,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61194,2022-10-20 07:55:09,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61195,2022-10-20 07:55:10,287.54499999999996,85.72500000000001,1404.8559702021366,1.3349589605180947 +61196,2022-10-20 07:55:11,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61197,2022-10-20 07:55:12,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61198,2022-10-20 07:55:13,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61199,2022-10-20 07:55:14,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61200,2022-10-20 07:55:15,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61201,2022-10-20 07:55:16,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61202,2022-10-20 07:55:17,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61203,2022-10-20 07:55:18,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61204,2022-10-20 07:55:19,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61205,2022-10-20 07:55:20,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61206,2022-10-20 07:55:21,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61207,2022-10-20 07:55:22,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61208,2022-10-20 07:55:23,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61209,2022-10-20 07:55:24,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61210,2022-10-20 07:55:25,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61211,2022-10-20 07:55:26,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61212,2022-10-20 07:55:27,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61213,2022-10-20 07:55:28,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61214,2022-10-20 07:55:29,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61215,2022-10-20 07:55:30,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61216,2022-10-20 07:55:31,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61217,2022-10-20 07:55:32,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61218,2022-10-20 07:55:33,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61219,2022-10-20 07:55:34,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61220,2022-10-20 07:55:35,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61221,2022-10-20 07:55:36,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61222,2022-10-20 07:55:37,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61223,2022-10-20 07:55:38,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61224,2022-10-20 07:55:39,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61225,2022-10-20 07:55:40,287.54499999999996,85.82499999999999,1406.494763984816,1.336516217981516 +61226,2022-10-20 07:55:41,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61227,2022-10-20 07:55:42,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61228,2022-10-20 07:55:43,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61229,2022-10-20 07:55:44,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61230,2022-10-20 07:55:45,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61231,2022-10-20 07:55:46,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61232,2022-10-20 07:55:47,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61233,2022-10-20 07:55:48,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61234,2022-10-20 07:55:49,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61235,2022-10-20 07:55:50,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61236,2022-10-20 07:55:51,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61237,2022-10-20 07:55:52,287.54499999999996,85.82499999999999,1406.494763984816,1.336516217981516 +61238,2022-10-20 07:55:53,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61239,2022-10-20 07:55:54,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61240,2022-10-20 07:55:55,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61241,2022-10-20 07:55:56,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61242,2022-10-20 07:55:57,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61243,2022-10-20 07:55:58,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61244,2022-10-20 07:55:59,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61245,2022-10-20 07:56:00,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61246,2022-10-20 07:56:01,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61247,2022-10-20 07:56:02,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61248,2022-10-20 07:56:03,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61249,2022-10-20 07:56:04,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61250,2022-10-20 07:56:05,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61251,2022-10-20 07:56:06,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61252,2022-10-20 07:56:07,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61253,2022-10-20 07:56:08,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61254,2022-10-20 07:56:09,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61255,2022-10-20 07:56:10,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61256,2022-10-20 07:56:11,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61257,2022-10-20 07:56:12,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61258,2022-10-20 07:56:13,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61259,2022-10-20 07:56:14,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61260,2022-10-20 07:56:15,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61261,2022-10-20 07:56:16,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61262,2022-10-20 07:56:17,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61263,2022-10-20 07:56:18,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61264,2022-10-20 07:56:19,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61265,2022-10-20 07:56:20,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61266,2022-10-20 07:56:21,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61267,2022-10-20 07:56:22,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61268,2022-10-20 07:56:23,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61269,2022-10-20 07:56:24,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61270,2022-10-20 07:56:25,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61271,2022-10-20 07:56:26,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61272,2022-10-20 07:56:27,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61273,2022-10-20 07:56:28,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61274,2022-10-20 07:56:29,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61275,2022-10-20 07:56:30,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61276,2022-10-20 07:56:31,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61277,2022-10-20 07:56:32,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61278,2022-10-20 07:56:33,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61279,2022-10-20 07:56:34,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61280,2022-10-20 07:56:35,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61281,2022-10-20 07:56:36,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61282,2022-10-20 07:56:37,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61283,2022-10-20 07:56:38,287.54499999999996,85.82499999999999,1406.494763984816,1.336516217981516 +61284,2022-10-20 07:56:39,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61285,2022-10-20 07:56:40,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61286,2022-10-20 07:56:41,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61287,2022-10-20 07:56:42,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61288,2022-10-20 07:56:43,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61289,2022-10-20 07:56:44,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61290,2022-10-20 07:56:45,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61291,2022-10-20 07:56:46,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61292,2022-10-20 07:56:47,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61293,2022-10-20 07:56:48,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61294,2022-10-20 07:56:49,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61295,2022-10-20 07:56:50,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61296,2022-10-20 07:56:51,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61297,2022-10-20 07:56:52,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61298,2022-10-20 07:56:53,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61299,2022-10-20 07:56:54,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61300,2022-10-20 07:56:55,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61301,2022-10-20 07:56:56,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61302,2022-10-20 07:56:57,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61303,2022-10-20 07:56:58,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61304,2022-10-20 07:56:59,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61305,2022-10-20 07:57:00,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61306,2022-10-20 07:57:01,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61307,2022-10-20 07:57:02,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61308,2022-10-20 07:57:03,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61309,2022-10-20 07:57:04,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61310,2022-10-20 07:57:05,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61311,2022-10-20 07:57:06,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61312,2022-10-20 07:57:07,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61313,2022-10-20 07:57:08,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61314,2022-10-20 07:57:09,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61315,2022-10-20 07:57:10,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61316,2022-10-20 07:57:11,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61317,2022-10-20 07:57:12,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61318,2022-10-20 07:57:13,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61319,2022-10-20 07:57:14,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61320,2022-10-20 07:57:15,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61321,2022-10-20 07:57:16,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61322,2022-10-20 07:57:17,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61323,2022-10-20 07:57:18,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61324,2022-10-20 07:57:19,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61325,2022-10-20 07:57:20,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61326,2022-10-20 07:57:21,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61327,2022-10-20 07:57:22,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61328,2022-10-20 07:57:23,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61329,2022-10-20 07:57:24,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61330,2022-10-20 07:57:25,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61331,2022-10-20 07:57:26,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61332,2022-10-20 07:57:27,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61333,2022-10-20 07:57:28,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61334,2022-10-20 07:57:29,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61335,2022-10-20 07:57:30,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61336,2022-10-20 07:57:31,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61337,2022-10-20 07:57:32,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61338,2022-10-20 07:57:33,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61339,2022-10-20 07:57:34,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61340,2022-10-20 07:57:35,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61341,2022-10-20 07:57:36,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61342,2022-10-20 07:57:37,287.54499999999996,85.75,1405.2656686478065,1.33534827488395 +61343,2022-10-20 07:57:38,287.54499999999996,85.75,1405.2656686478065,1.33534827488395 +61344,2022-10-20 07:57:39,287.54499999999996,85.75,1405.2656686478065,1.33534827488395 +61345,2022-10-20 07:57:40,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61346,2022-10-20 07:57:41,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61347,2022-10-20 07:57:42,287.54499999999996,85.75,1405.2656686478065,1.33534827488395 +61348,2022-10-20 07:57:43,287.54499999999996,85.72500000000001,1404.8559702021366,1.3349589605180947 +61349,2022-10-20 07:57:44,287.54499999999996,85.7,1404.4462717564666,1.3345696461522392 +61350,2022-10-20 07:57:45,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61351,2022-10-20 07:57:46,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61352,2022-10-20 07:57:47,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61353,2022-10-20 07:57:48,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61354,2022-10-20 07:57:49,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61355,2022-10-20 07:57:50,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61356,2022-10-20 07:57:51,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61357,2022-10-20 07:57:52,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61358,2022-10-20 07:57:53,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61359,2022-10-20 07:57:54,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61360,2022-10-20 07:57:55,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61361,2022-10-20 07:57:56,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61362,2022-10-20 07:57:57,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61363,2022-10-20 07:57:58,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61364,2022-10-20 07:57:59,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61365,2022-10-20 07:58:00,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61366,2022-10-20 07:58:01,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61367,2022-10-20 07:58:02,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61368,2022-10-20 07:58:03,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61369,2022-10-20 07:58:04,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61370,2022-10-20 07:58:05,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61371,2022-10-20 07:58:06,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61372,2022-10-20 07:58:07,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61373,2022-10-20 07:58:08,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61374,2022-10-20 07:58:09,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61375,2022-10-20 07:58:10,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61376,2022-10-20 07:58:11,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61377,2022-10-20 07:58:12,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61378,2022-10-20 07:58:13,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61379,2022-10-20 07:58:14,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61380,2022-10-20 07:58:15,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61381,2022-10-20 07:58:16,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61382,2022-10-20 07:58:17,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61383,2022-10-20 07:58:18,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61384,2022-10-20 07:58:19,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61385,2022-10-20 07:58:20,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61386,2022-10-20 07:58:21,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61387,2022-10-20 07:58:22,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61388,2022-10-20 07:58:23,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61389,2022-10-20 07:58:24,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61390,2022-10-20 07:58:25,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61391,2022-10-20 07:58:26,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61392,2022-10-20 07:58:27,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61393,2022-10-20 07:58:28,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61394,2022-10-20 07:58:29,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61395,2022-10-20 07:58:30,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61396,2022-10-20 07:58:31,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61397,2022-10-20 07:58:32,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61398,2022-10-20 07:58:33,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61399,2022-10-20 07:58:34,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61400,2022-10-20 07:58:35,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61401,2022-10-20 07:58:36,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61402,2022-10-20 07:58:37,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61403,2022-10-20 07:58:38,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61404,2022-10-20 07:58:39,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61405,2022-10-20 07:58:40,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61406,2022-10-20 07:58:41,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61407,2022-10-20 07:58:42,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61408,2022-10-20 07:58:43,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61409,2022-10-20 07:58:44,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61410,2022-10-20 07:58:45,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61411,2022-10-20 07:58:46,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61412,2022-10-20 07:58:47,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61413,2022-10-20 07:58:48,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61414,2022-10-20 07:58:49,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61415,2022-10-20 07:58:50,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61416,2022-10-20 07:58:51,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61417,2022-10-20 07:58:52,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61418,2022-10-20 07:58:53,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61419,2022-10-20 07:58:54,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61420,2022-10-20 07:58:55,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61421,2022-10-20 07:58:56,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61422,2022-10-20 07:58:57,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61423,2022-10-20 07:58:58,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61424,2022-10-20 07:58:59,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61425,2022-10-20 07:59:00,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61426,2022-10-20 07:59:01,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61427,2022-10-20 07:59:02,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61428,2022-10-20 07:59:03,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61429,2022-10-20 07:59:04,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61430,2022-10-20 07:59:05,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61431,2022-10-20 07:59:06,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61432,2022-10-20 07:59:07,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61433,2022-10-20 07:59:08,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61434,2022-10-20 07:59:09,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61435,2022-10-20 07:59:10,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61436,2022-10-20 07:59:11,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61437,2022-10-20 07:59:12,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61438,2022-10-20 07:59:13,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61439,2022-10-20 07:59:14,287.59999999999997,85.525,1406.5730874455655,1.3365906445476297 +61440,2022-10-20 07:59:15,287.59999999999997,85.55,1406.9842459043334,1.336981346285293 +61441,2022-10-20 07:59:16,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61442,2022-10-20 07:59:17,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61443,2022-10-20 07:59:18,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61444,2022-10-20 07:59:19,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61445,2022-10-20 07:59:20,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61446,2022-10-20 07:59:21,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61447,2022-10-20 07:59:22,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61448,2022-10-20 07:59:23,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61449,2022-10-20 07:59:24,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61450,2022-10-20 07:59:25,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61451,2022-10-20 07:59:26,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61452,2022-10-20 07:59:27,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61453,2022-10-20 07:59:28,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61454,2022-10-20 07:59:29,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61455,2022-10-20 07:59:30,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61456,2022-10-20 07:59:31,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61457,2022-10-20 07:59:32,287.59999999999997,85.60000000000001,1407.8065628218699,1.3377627497606208 +61458,2022-10-20 07:59:33,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61459,2022-10-20 07:59:34,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61460,2022-10-20 07:59:35,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61461,2022-10-20 07:59:36,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61462,2022-10-20 07:59:37,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61463,2022-10-20 07:59:38,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61464,2022-10-20 07:59:39,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61465,2022-10-20 07:59:40,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61466,2022-10-20 07:59:41,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61467,2022-10-20 07:59:42,287.59999999999997,85.575,1407.3954043631015,1.337372048022957 +61468,2022-10-20 07:59:43,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61469,2022-10-20 07:59:44,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61470,2022-10-20 07:59:45,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61471,2022-10-20 07:59:46,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61472,2022-10-20 07:59:47,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61473,2022-10-20 07:59:48,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61474,2022-10-20 07:59:49,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61475,2022-10-20 07:59:50,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61476,2022-10-20 07:59:51,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61477,2022-10-20 07:59:52,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61478,2022-10-20 07:59:53,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61479,2022-10-20 07:59:54,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61480,2022-10-20 07:59:55,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61481,2022-10-20 07:59:56,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61482,2022-10-20 07:59:57,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61483,2022-10-20 07:59:58,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61484,2022-10-20 07:59:59,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61485,2022-10-20 08:00:00,287.59999999999997,85.625,1408.2177212806378,1.3381534514982845 +61486,2022-10-20 08:00:01,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61487,2022-10-20 08:00:02,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61488,2022-10-20 08:00:03,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61489,2022-10-20 08:00:04,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61490,2022-10-20 08:00:05,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61491,2022-10-20 08:00:06,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61492,2022-10-20 08:00:07,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61493,2022-10-20 08:00:08,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61494,2022-10-20 08:00:09,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61495,2022-10-20 08:00:10,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61496,2022-10-20 08:00:11,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61497,2022-10-20 08:00:12,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61498,2022-10-20 08:00:13,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61499,2022-10-20 08:00:14,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61500,2022-10-20 08:00:15,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61501,2022-10-20 08:00:16,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61502,2022-10-20 08:00:17,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61503,2022-10-20 08:00:18,287.59999999999997,85.65,1408.6288797394059,1.3385441532359483 +61504,2022-10-20 08:00:19,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61505,2022-10-20 08:00:20,287.59999999999997,85.67499999999998,1409.0400381981735,1.3389348549736118 +61506,2022-10-20 08:00:21,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61507,2022-10-20 08:00:22,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61508,2022-10-20 08:00:23,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61509,2022-10-20 08:00:24,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61510,2022-10-20 08:00:25,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61511,2022-10-20 08:00:26,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61512,2022-10-20 08:00:27,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61513,2022-10-20 08:00:28,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61514,2022-10-20 08:00:29,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61515,2022-10-20 08:00:30,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61516,2022-10-20 08:00:31,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61517,2022-10-20 08:00:32,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61518,2022-10-20 08:00:33,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61519,2022-10-20 08:00:34,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61520,2022-10-20 08:00:35,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61521,2022-10-20 08:00:36,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61522,2022-10-20 08:00:37,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61523,2022-10-20 08:00:38,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61524,2022-10-20 08:00:39,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61525,2022-10-20 08:00:40,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61526,2022-10-20 08:00:41,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61527,2022-10-20 08:00:42,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61528,2022-10-20 08:00:43,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61529,2022-10-20 08:00:44,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61530,2022-10-20 08:00:45,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61531,2022-10-20 08:00:46,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61532,2022-10-20 08:00:47,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61533,2022-10-20 08:00:48,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61534,2022-10-20 08:00:49,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61535,2022-10-20 08:00:50,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61536,2022-10-20 08:00:51,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61537,2022-10-20 08:00:52,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61538,2022-10-20 08:00:53,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61539,2022-10-20 08:00:54,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61540,2022-10-20 08:00:55,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61541,2022-10-20 08:00:56,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61542,2022-10-20 08:00:57,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61543,2022-10-20 08:00:58,287.59999999999997,85.7,1409.4511966569419,1.3393255567112756 +61544,2022-10-20 08:00:59,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61545,2022-10-20 08:01:00,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61546,2022-10-20 08:01:01,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61547,2022-10-20 08:01:02,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61548,2022-10-20 08:01:03,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61549,2022-10-20 08:01:04,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61550,2022-10-20 08:01:05,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61551,2022-10-20 08:01:06,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61552,2022-10-20 08:01:07,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61553,2022-10-20 08:01:08,287.59999999999997,85.72500000000001,1409.8623551157102,1.3397162584489397 +61554,2022-10-20 08:01:09,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61555,2022-10-20 08:01:10,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61556,2022-10-20 08:01:11,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61557,2022-10-20 08:01:12,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61558,2022-10-20 08:01:13,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61559,2022-10-20 08:01:14,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61560,2022-10-20 08:01:15,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61561,2022-10-20 08:01:16,287.59999999999997,85.75,1410.273513574478,1.3401069601866031 +61562,2022-10-20 08:01:17,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61563,2022-10-20 08:01:18,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61564,2022-10-20 08:01:19,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61565,2022-10-20 08:01:20,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61566,2022-10-20 08:01:21,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61567,2022-10-20 08:01:22,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61568,2022-10-20 08:01:23,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61569,2022-10-20 08:01:24,287.59999999999997,85.775,1410.6846720332462,1.340497661924267 +61570,2022-10-20 08:01:25,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61571,2022-10-20 08:01:26,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61572,2022-10-20 08:01:27,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61573,2022-10-20 08:01:28,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61574,2022-10-20 08:01:29,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61575,2022-10-20 08:01:30,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61576,2022-10-20 08:01:31,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61577,2022-10-20 08:01:32,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61578,2022-10-20 08:01:33,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61579,2022-10-20 08:01:34,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61580,2022-10-20 08:01:35,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61581,2022-10-20 08:01:36,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61582,2022-10-20 08:01:37,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61583,2022-10-20 08:01:38,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61584,2022-10-20 08:01:39,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61585,2022-10-20 08:01:40,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61586,2022-10-20 08:01:41,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61587,2022-10-20 08:01:42,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61588,2022-10-20 08:01:43,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61589,2022-10-20 08:01:44,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61590,2022-10-20 08:01:45,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61591,2022-10-20 08:01:46,287.59999999999997,85.80000000000001,1411.0958304920143,1.3408883636619306 +61592,2022-10-20 08:01:47,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61593,2022-10-20 08:01:48,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61594,2022-10-20 08:01:49,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61595,2022-10-20 08:01:50,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61596,2022-10-20 08:01:51,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61597,2022-10-20 08:01:52,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61598,2022-10-20 08:01:53,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61599,2022-10-20 08:01:54,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61600,2022-10-20 08:01:55,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61601,2022-10-20 08:01:56,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61602,2022-10-20 08:01:57,287.655,85.85000000000001,1416.9475502898913,1.3464489378021347 +61603,2022-10-20 08:01:58,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61604,2022-10-20 08:01:59,287.655,85.85000000000001,1416.9475502898913,1.3464489378021347 +61605,2022-10-20 08:02:00,287.655,85.85000000000001,1416.9475502898913,1.3464489378021347 +61606,2022-10-20 08:02:01,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61607,2022-10-20 08:02:02,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61608,2022-10-20 08:02:03,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61609,2022-10-20 08:02:04,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61610,2022-10-20 08:02:05,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61611,2022-10-20 08:02:06,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61612,2022-10-20 08:02:07,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61613,2022-10-20 08:02:08,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61614,2022-10-20 08:02:09,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61615,2022-10-20 08:02:10,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61616,2022-10-20 08:02:11,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61617,2022-10-20 08:02:12,287.59999999999997,85.82499999999999,1411.506988950782,1.341279065399594 +61618,2022-10-20 08:02:13,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61619,2022-10-20 08:02:14,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61620,2022-10-20 08:02:15,287.655,85.87499999999999,1417.360173338898,1.3468410312610166 +61621,2022-10-20 08:02:16,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61622,2022-10-20 08:02:17,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61623,2022-10-20 08:02:18,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61624,2022-10-20 08:02:19,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61625,2022-10-20 08:02:20,287.655,85.87499999999999,1417.360173338898,1.3468410312610166 +61626,2022-10-20 08:02:21,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61627,2022-10-20 08:02:22,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61628,2022-10-20 08:02:23,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61629,2022-10-20 08:02:24,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61630,2022-10-20 08:02:25,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61631,2022-10-20 08:02:26,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61632,2022-10-20 08:02:27,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61633,2022-10-20 08:02:28,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61634,2022-10-20 08:02:29,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61635,2022-10-20 08:02:30,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61636,2022-10-20 08:02:31,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61637,2022-10-20 08:02:32,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61638,2022-10-20 08:02:33,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61639,2022-10-20 08:02:34,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61640,2022-10-20 08:02:35,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61641,2022-10-20 08:02:36,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61642,2022-10-20 08:02:37,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61643,2022-10-20 08:02:38,287.59999999999997,85.85000000000001,1411.9181474095503,1.3416697671372582 +61644,2022-10-20 08:02:39,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61645,2022-10-20 08:02:40,287.59999999999997,85.87499999999999,1412.3293058683182,1.3420604688749216 +61646,2022-10-20 08:02:41,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61647,2022-10-20 08:02:42,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61648,2022-10-20 08:02:43,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61649,2022-10-20 08:02:44,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61650,2022-10-20 08:02:45,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61651,2022-10-20 08:02:46,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61652,2022-10-20 08:02:47,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61653,2022-10-20 08:02:48,287.59999999999997,85.9,1412.7404643270866,1.3424511706125857 +61654,2022-10-20 08:02:49,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61655,2022-10-20 08:02:50,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61656,2022-10-20 08:02:51,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61657,2022-10-20 08:02:52,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61658,2022-10-20 08:02:53,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61659,2022-10-20 08:02:54,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61660,2022-10-20 08:02:55,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61661,2022-10-20 08:02:56,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61662,2022-10-20 08:02:57,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61663,2022-10-20 08:02:58,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61664,2022-10-20 08:02:59,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61665,2022-10-20 08:03:00,287.59999999999997,85.92500000000001,1413.1516227858547,1.3428418723502493 +61666,2022-10-20 08:03:01,287.59999999999997,85.94999999999999,1413.5627812446226,1.343232574087913 +61667,2022-10-20 08:03:02,287.59999999999997,85.94999999999999,1413.5627812446226,1.343232574087913 +61668,2022-10-20 08:03:03,287.59999999999997,85.975,1413.9739397033904,1.3436232758255764 +61669,2022-10-20 08:03:04,287.59999999999997,85.975,1413.9739397033904,1.3436232758255764 +61670,2022-10-20 08:03:05,287.59999999999997,85.975,1413.9739397033904,1.3436232758255764 +61671,2022-10-20 08:03:06,287.59999999999997,85.975,1413.9739397033904,1.3436232758255764 +61672,2022-10-20 08:03:07,287.59999999999997,85.975,1413.9739397033904,1.3436232758255764 +61673,2022-10-20 08:03:08,287.59999999999997,85.975,1413.9739397033904,1.3436232758255764 +61674,2022-10-20 08:03:09,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61675,2022-10-20 08:03:10,287.655,86.00000000000001,1419.423288583933,1.3488014985554289 +61676,2022-10-20 08:03:11,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61677,2022-10-20 08:03:12,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61678,2022-10-20 08:03:13,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61679,2022-10-20 08:03:14,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61680,2022-10-20 08:03:15,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61681,2022-10-20 08:03:16,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61682,2022-10-20 08:03:17,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61683,2022-10-20 08:03:18,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61684,2022-10-20 08:03:19,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61685,2022-10-20 08:03:20,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61686,2022-10-20 08:03:21,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61687,2022-10-20 08:03:22,287.59999999999997,86.00000000000001,1414.385098162159,1.3440139775632407 +61688,2022-10-20 08:03:23,287.655,86.02499999999999,1419.83591163294,1.3491935920143114 +61689,2022-10-20 08:03:24,287.655,86.02499999999999,1419.83591163294,1.3491935920143114 +61690,2022-10-20 08:03:25,287.655,86.02499999999999,1419.83591163294,1.3491935920143114 +61691,2022-10-20 08:03:26,287.655,86.02499999999999,1419.83591163294,1.3491935920143114 +61692,2022-10-20 08:03:27,287.655,86.05000000000001,1420.2485346819471,1.349585685473194 +61693,2022-10-20 08:03:28,287.655,86.05000000000001,1420.2485346819471,1.349585685473194 +61694,2022-10-20 08:03:29,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61695,2022-10-20 08:03:30,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61696,2022-10-20 08:03:31,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61697,2022-10-20 08:03:32,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61698,2022-10-20 08:03:33,287.59999999999997,86.02499999999999,1414.7962566209267,1.3444046793009041 +61699,2022-10-20 08:03:34,287.59999999999997,86.02499999999999,1414.7962566209267,1.3444046793009041 +61700,2022-10-20 08:03:35,287.59999999999997,86.02499999999999,1414.7962566209267,1.3444046793009041 +61701,2022-10-20 08:03:36,287.59999999999997,86.02499999999999,1414.7962566209267,1.3444046793009041 +61702,2022-10-20 08:03:37,287.59999999999997,86.02499999999999,1414.7962566209267,1.3444046793009041 +61703,2022-10-20 08:03:38,287.59999999999997,86.02499999999999,1414.7962566209267,1.3444046793009041 +61704,2022-10-20 08:03:39,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61705,2022-10-20 08:03:40,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61706,2022-10-20 08:03:41,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61707,2022-10-20 08:03:42,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61708,2022-10-20 08:03:43,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61709,2022-10-20 08:03:44,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61710,2022-10-20 08:03:45,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61711,2022-10-20 08:03:46,287.59999999999997,86.05000000000001,1415.2074150796952,1.3447953810385684 +61712,2022-10-20 08:03:47,287.59999999999997,86.07499999999999,1415.618573538463,1.3451860827762314 +61713,2022-10-20 08:03:48,287.59999999999997,86.07499999999999,1415.618573538463,1.3451860827762314 +61714,2022-10-20 08:03:49,287.59999999999997,86.1,1416.029731997231,1.3455767845138955 +61715,2022-10-20 08:03:50,287.59999999999997,86.1,1416.029731997231,1.3455767845138955 +61716,2022-10-20 08:03:51,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61717,2022-10-20 08:03:52,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61718,2022-10-20 08:03:53,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61719,2022-10-20 08:03:54,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61720,2022-10-20 08:03:55,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61721,2022-10-20 08:03:56,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61722,2022-10-20 08:03:57,287.59999999999997,86.125,1416.4408904559991,1.3459674862515592 +61723,2022-10-20 08:03:58,287.59999999999997,86.125,1416.4408904559991,1.3459674862515592 +61724,2022-10-20 08:03:59,287.59999999999997,86.1,1416.029731997231,1.3455767845138955 +61725,2022-10-20 08:04:00,287.59999999999997,86.1,1416.029731997231,1.3455767845138955 +61726,2022-10-20 08:04:01,287.59999999999997,86.125,1416.4408904559991,1.3459674862515592 +61727,2022-10-20 08:04:02,287.59999999999997,86.125,1416.4408904559991,1.3459674862515592 +61728,2022-10-20 08:04:03,287.59999999999997,86.125,1416.4408904559991,1.3459674862515592 +61729,2022-10-20 08:04:04,287.59999999999997,86.125,1416.4408904559991,1.3459674862515592 +61730,2022-10-20 08:04:05,287.59999999999997,86.175,1417.2632073735354,1.3467488897268867 +61731,2022-10-20 08:04:06,287.59999999999997,86.175,1417.2632073735354,1.3467488897268867 +61732,2022-10-20 08:04:07,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61733,2022-10-20 08:04:08,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61734,2022-10-20 08:04:09,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61735,2022-10-20 08:04:10,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61736,2022-10-20 08:04:11,287.59999999999997,86.125,1416.4408904559991,1.3459674862515592 +61737,2022-10-20 08:04:12,287.59999999999997,86.125,1416.4408904559991,1.3459674862515592 +61738,2022-10-20 08:04:13,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61739,2022-10-20 08:04:14,287.59999999999997,86.14999999999999,1416.852048914767,1.3463581879892226 +61740,2022-10-20 08:04:15,287.59999999999997,86.175,1417.2632073735354,1.3467488897268867 +61741,2022-10-20 08:04:16,287.59999999999997,86.175,1417.2632073735354,1.3467488897268867 +61742,2022-10-20 08:04:17,287.59999999999997,86.20000000000002,1417.6743658323037,1.3471395914645505 +61743,2022-10-20 08:04:18,287.59999999999997,86.20000000000002,1417.6743658323037,1.3471395914645505 +61744,2022-10-20 08:04:19,287.59999999999997,86.20000000000002,1417.6743658323037,1.3471395914645505 +61745,2022-10-20 08:04:20,287.59999999999997,86.20000000000002,1417.6743658323037,1.3471395914645505 +61746,2022-10-20 08:04:21,287.59999999999997,86.20000000000002,1417.6743658323037,1.3471395914645505 +61747,2022-10-20 08:04:22,287.59999999999997,86.20000000000002,1417.6743658323037,1.3471395914645505 +61748,2022-10-20 08:04:23,287.59999999999997,86.225,1418.0855242910714,1.347530293202214 +61749,2022-10-20 08:04:24,287.59999999999997,86.225,1418.0855242910714,1.347530293202214 +61750,2022-10-20 08:04:25,287.59999999999997,86.225,1418.0855242910714,1.347530293202214 +61751,2022-10-20 08:04:26,287.59999999999997,86.225,1418.0855242910714,1.347530293202214 +61752,2022-10-20 08:04:27,287.59999999999997,86.225,1418.0855242910714,1.347530293202214 +61753,2022-10-20 08:04:28,287.59999999999997,86.225,1418.0855242910714,1.347530293202214 +61754,2022-10-20 08:04:29,287.59999999999997,86.20000000000002,1417.6743658323037,1.3471395914645505 +61755,2022-10-20 08:04:30,287.59999999999997,86.20000000000002,1417.6743658323037,1.3471395914645505 +61756,2022-10-20 08:04:31,287.655,86.225,1423.1368960249956,1.3523303396853705 +61757,2022-10-20 08:04:32,287.59999999999997,86.225,1418.0855242910714,1.347530293202214 +61758,2022-10-20 08:04:33,287.59999999999997,86.25,1418.4966827498395,1.3479209949398778 +61759,2022-10-20 08:04:34,287.59999999999997,86.25,1418.4966827498395,1.3479209949398778 +61760,2022-10-20 08:04:35,287.59999999999997,86.27499999999999,1418.9078412086074,1.3483116966775415 +61761,2022-10-20 08:04:36,287.59999999999997,86.27499999999999,1418.9078412086074,1.3483116966775415 +61762,2022-10-20 08:04:37,287.59999999999997,86.27499999999999,1418.9078412086074,1.3483116966775415 +61763,2022-10-20 08:04:38,287.59999999999997,86.3,1419.3189996673757,1.3487023984152053 +61764,2022-10-20 08:04:39,287.59999999999997,86.3,1419.3189996673757,1.3487023984152053 +61765,2022-10-20 08:04:40,287.59999999999997,86.27499999999999,1418.9078412086074,1.3483116966775415 +61766,2022-10-20 08:04:41,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61767,2022-10-20 08:04:42,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61768,2022-10-20 08:04:43,287.59999999999997,86.3,1419.3189996673757,1.3487023984152053 +61769,2022-10-20 08:04:44,287.59999999999997,86.3,1419.3189996673757,1.3487023984152053 +61770,2022-10-20 08:04:45,287.59999999999997,86.3,1419.3189996673757,1.3487023984152053 +61771,2022-10-20 08:04:46,287.59999999999997,86.3,1419.3189996673757,1.3487023984152053 +61772,2022-10-20 08:04:47,287.59999999999997,86.3,1419.3189996673757,1.3487023984152053 +61773,2022-10-20 08:04:48,287.59999999999997,86.3,1419.3189996673757,1.3487023984152053 +61774,2022-10-20 08:04:49,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61775,2022-10-20 08:04:50,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61776,2022-10-20 08:04:51,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61777,2022-10-20 08:04:52,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61778,2022-10-20 08:04:53,287.59999999999997,86.3,1419.3189996673757,1.3487023984152053 +61779,2022-10-20 08:04:54,287.59999999999997,86.3,1419.3189996673757,1.3487023984152053 +61780,2022-10-20 08:04:55,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61781,2022-10-20 08:04:56,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61782,2022-10-20 08:04:57,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61783,2022-10-20 08:04:58,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61784,2022-10-20 08:04:59,287.59999999999997,86.35,1420.1413165849117,1.3494838018905326 +61785,2022-10-20 08:05:00,287.59999999999997,86.35,1420.1413165849117,1.3494838018905326 +61786,2022-10-20 08:05:01,287.59999999999997,86.35,1420.1413165849117,1.3494838018905326 +61787,2022-10-20 08:05:02,287.59999999999997,86.35,1420.1413165849117,1.3494838018905326 +61788,2022-10-20 08:05:03,287.59999999999997,86.4,1420.9636335024481,1.3502652053658606 +61789,2022-10-20 08:05:04,287.59999999999997,86.4,1420.9636335024481,1.3502652053658606 +61790,2022-10-20 08:05:05,287.655,86.375,1425.6126343190374,1.3546829004386647 +61791,2022-10-20 08:05:06,287.655,86.375,1425.6126343190374,1.3546829004386647 +61792,2022-10-20 08:05:07,287.655,86.375,1425.6126343190374,1.3546829004386647 +61793,2022-10-20 08:05:08,287.655,86.375,1425.6126343190374,1.3546829004386647 +61794,2022-10-20 08:05:09,287.655,86.35,1425.2000112700302,1.3542908069797823 +61795,2022-10-20 08:05:10,287.655,86.35,1425.2000112700302,1.3542908069797823 +61796,2022-10-20 08:05:11,287.655,86.375,1425.6126343190374,1.3546829004386647 +61797,2022-10-20 08:05:12,287.655,86.375,1425.6126343190374,1.3546829004386647 +61798,2022-10-20 08:05:13,287.655,86.4,1426.0252573680445,1.3550749938975475 +61799,2022-10-20 08:05:14,287.655,86.4,1426.0252573680445,1.3550749938975475 +61800,2022-10-20 08:05:15,287.655,86.375,1425.6126343190374,1.3546829004386647 +61801,2022-10-20 08:05:16,287.655,86.375,1425.6126343190374,1.3546829004386647 +61802,2022-10-20 08:05:17,287.655,86.35,1425.2000112700302,1.3542908069797823 +61803,2022-10-20 08:05:18,287.655,86.35,1425.2000112700302,1.3542908069797823 +61804,2022-10-20 08:05:19,287.655,86.35,1425.2000112700302,1.3542908069797823 +61805,2022-10-20 08:05:20,287.655,86.35,1425.2000112700302,1.3542908069797823 +61806,2022-10-20 08:05:21,287.655,86.35,1425.2000112700302,1.3542908069797823 +61807,2022-10-20 08:05:22,287.655,86.375,1425.6126343190374,1.3546829004386647 +61808,2022-10-20 08:05:23,287.655,86.375,1425.6126343190374,1.3546829004386647 +61809,2022-10-20 08:05:24,287.655,86.375,1425.6126343190374,1.3546829004386647 +61810,2022-10-20 08:05:25,287.655,86.35,1425.2000112700302,1.3542908069797823 +61811,2022-10-20 08:05:26,287.655,86.35,1425.2000112700302,1.3542908069797823 +61812,2022-10-20 08:05:27,287.655,86.325,1424.7873882210235,1.3538987135209 +61813,2022-10-20 08:05:28,287.655,86.325,1424.7873882210235,1.3538987135209 +61814,2022-10-20 08:05:29,287.655,86.325,1424.7873882210235,1.3538987135209 +61815,2022-10-20 08:05:30,287.655,86.325,1424.7873882210235,1.3538987135209 +61816,2022-10-20 08:05:31,287.655,86.325,1424.7873882210235,1.3538987135209 +61817,2022-10-20 08:05:32,287.655,86.325,1424.7873882210235,1.3538987135209 +61818,2022-10-20 08:05:33,287.655,86.35,1425.2000112700302,1.3542908069797823 +61819,2022-10-20 08:05:34,287.655,86.35,1425.2000112700302,1.3542908069797823 +61820,2022-10-20 08:05:35,287.655,86.35,1425.2000112700302,1.3542908069797823 +61821,2022-10-20 08:05:36,287.655,86.35,1425.2000112700302,1.3542908069797823 +61822,2022-10-20 08:05:37,287.655,86.375,1425.6126343190374,1.3546829004386647 +61823,2022-10-20 08:05:38,287.655,86.375,1425.6126343190374,1.3546829004386647 +61824,2022-10-20 08:05:39,287.59999999999997,86.375,1420.5524750436798,1.3498745036281965 +61825,2022-10-20 08:05:40,287.655,86.375,1425.6126343190374,1.3546829004386647 +61826,2022-10-20 08:05:41,287.655,86.375,1425.6126343190374,1.3546829004386647 +61827,2022-10-20 08:05:42,287.655,86.375,1425.6126343190374,1.3546829004386647 +61828,2022-10-20 08:05:43,287.655,86.35,1425.2000112700302,1.3542908069797823 +61829,2022-10-20 08:05:44,287.655,86.35,1425.2000112700302,1.3542908069797823 +61830,2022-10-20 08:05:45,287.59999999999997,86.35,1420.1413165849117,1.3494838018905326 +61831,2022-10-20 08:05:46,287.59999999999997,86.35,1420.1413165849117,1.3494838018905326 +61832,2022-10-20 08:05:47,287.655,86.375,1425.6126343190374,1.3546829004386647 +61833,2022-10-20 08:05:48,287.655,86.375,1425.6126343190374,1.3546829004386647 +61834,2022-10-20 08:05:49,287.655,86.35,1425.2000112700302,1.3542908069797823 +61835,2022-10-20 08:05:50,287.655,86.35,1425.2000112700302,1.3542908069797823 +61836,2022-10-20 08:05:51,287.655,86.4,1426.0252573680445,1.3550749938975475 +61837,2022-10-20 08:05:52,287.655,86.4,1426.0252573680445,1.3550749938975475 +61838,2022-10-20 08:05:53,287.655,86.35,1425.2000112700302,1.3542908069797823 +61839,2022-10-20 08:05:54,287.655,86.35,1425.2000112700302,1.3542908069797823 +61840,2022-10-20 08:05:55,287.655,86.35,1425.2000112700302,1.3542908069797823 +61841,2022-10-20 08:05:56,287.655,86.35,1425.2000112700302,1.3542908069797823 +61842,2022-10-20 08:05:57,287.655,86.3,1424.3747651720164,1.3535066200620174 +61843,2022-10-20 08:05:58,287.655,86.3,1424.3747651720164,1.3535066200620174 +61844,2022-10-20 08:05:59,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61845,2022-10-20 08:06:00,287.655,86.325,1424.7873882210235,1.3538987135209 +61846,2022-10-20 08:06:01,287.59999999999997,86.325,1419.7301581261438,1.3490931001528692 +61847,2022-10-20 08:06:02,287.655,86.35,1425.2000112700302,1.3542908069797823 +61848,2022-10-20 08:06:03,287.655,86.375,1425.6126343190374,1.3546829004386647 +61849,2022-10-20 08:06:04,287.655,86.375,1425.6126343190374,1.3546829004386647 +61850,2022-10-20 08:06:05,287.655,86.4,1426.0252573680445,1.3550749938975475 +61851,2022-10-20 08:06:06,287.59999999999997,86.4,1420.9636335024481,1.3502652053658606 +61852,2022-10-20 08:06:07,287.655,86.4,1426.0252573680445,1.3550749938975475 +61853,2022-10-20 08:06:08,287.59999999999997,86.425,1421.3747919612158,1.3506559071035236 +61854,2022-10-20 08:06:09,287.59999999999997,86.425,1421.3747919612158,1.3506559071035236 +61855,2022-10-20 08:06:10,287.59999999999997,86.425,1421.3747919612158,1.3506559071035236 +61856,2022-10-20 08:06:11,287.655,86.4,1426.0252573680445,1.3550749938975475 +61857,2022-10-20 08:06:12,287.655,86.4,1426.0252573680445,1.3550749938975475 +61858,2022-10-20 08:06:13,287.655,86.4,1426.0252573680445,1.3550749938975475 +61859,2022-10-20 08:06:14,287.655,86.4,1426.0252573680445,1.3550749938975475 +61860,2022-10-20 08:06:15,287.59999999999997,86.375,1420.5524750436798,1.3498745036281965 +61861,2022-10-20 08:06:16,287.59999999999997,86.375,1420.5524750436798,1.3498745036281965 +61862,2022-10-20 08:06:17,287.655,86.35,1425.2000112700302,1.3542908069797823 +61863,2022-10-20 08:06:18,287.655,86.35,1425.2000112700302,1.3542908069797823 +61864,2022-10-20 08:06:19,287.655,86.325,1424.7873882210235,1.3538987135209 +61865,2022-10-20 08:06:20,287.655,86.325,1424.7873882210235,1.3538987135209 +61866,2022-10-20 08:06:21,287.655,86.35,1425.2000112700302,1.3542908069797823 +61867,2022-10-20 08:06:22,287.655,86.35,1425.2000112700302,1.3542908069797823 +61868,2022-10-20 08:06:23,287.655,86.375,1425.6126343190374,1.3546829004386647 +61869,2022-10-20 08:06:24,287.655,86.375,1425.6126343190374,1.3546829004386647 +61870,2022-10-20 08:06:25,287.655,86.4,1426.0252573680445,1.3550749938975475 +61871,2022-10-20 08:06:26,287.655,86.4,1426.0252573680445,1.3550749938975475 +61872,2022-10-20 08:06:27,287.655,86.4,1426.0252573680445,1.3550749938975475 +61873,2022-10-20 08:06:28,287.655,86.4,1426.0252573680445,1.3550749938975475 +61874,2022-10-20 08:06:29,287.655,86.375,1425.6126343190374,1.3546829004386647 +61875,2022-10-20 08:06:30,287.655,86.375,1425.6126343190374,1.3546829004386647 +61876,2022-10-20 08:06:31,287.655,86.35,1425.2000112700302,1.3542908069797823 +61877,2022-10-20 08:06:32,287.655,86.35,1425.2000112700302,1.3542908069797823 +61878,2022-10-20 08:06:33,287.655,86.35,1425.2000112700302,1.3542908069797823 +61879,2022-10-20 08:06:34,287.655,86.35,1425.2000112700302,1.3542908069797823 +61880,2022-10-20 08:06:35,287.655,86.35,1425.2000112700302,1.3542908069797823 +61881,2022-10-20 08:06:36,287.655,86.35,1425.2000112700302,1.3542908069797823 +61882,2022-10-20 08:06:37,287.655,86.35,1425.2000112700302,1.3542908069797823 +61883,2022-10-20 08:06:38,287.655,86.35,1425.2000112700302,1.3542908069797823 +61884,2022-10-20 08:06:39,287.655,86.425,1426.4378804170512,1.3554670873564294 +61885,2022-10-20 08:06:40,287.655,86.425,1426.4378804170512,1.3554670873564294 +61886,2022-10-20 08:06:41,287.59999999999997,86.425,1421.3747919612158,1.3506559071035236 +61887,2022-10-20 08:06:42,287.59999999999997,86.425,1421.3747919612158,1.3506559071035236 +61888,2022-10-20 08:06:43,287.655,86.45,1426.8505034660584,1.355859180815312 +61889,2022-10-20 08:06:44,287.655,86.45,1426.8505034660584,1.355859180815312 +61890,2022-10-20 08:06:45,287.655,86.45,1426.8505034660584,1.355859180815312 +61891,2022-10-20 08:06:46,287.655,86.45,1426.8505034660584,1.355859180815312 +61892,2022-10-20 08:06:47,287.655,86.45,1426.8505034660584,1.355859180815312 +61893,2022-10-20 08:06:48,287.59999999999997,86.45,1421.7859504199841,1.3510466088411879 +61894,2022-10-20 08:06:49,287.655,86.475,1427.263126515065,1.3562512742741943 +61895,2022-10-20 08:06:50,287.655,86.475,1427.263126515065,1.3562512742741943 +61896,2022-10-20 08:06:51,287.655,86.475,1427.263126515065,1.3562512742741943 +61897,2022-10-20 08:06:52,287.655,86.475,1427.263126515065,1.3562512742741943 +61898,2022-10-20 08:06:53,287.655,86.5,1427.6757495640722,1.3566433677330767 +61899,2022-10-20 08:06:54,287.655,86.5,1427.6757495640722,1.3566433677330767 +61900,2022-10-20 08:06:55,287.655,86.5,1427.6757495640722,1.3566433677330767 +61901,2022-10-20 08:06:56,287.655,86.5,1427.6757495640722,1.3566433677330767 +61902,2022-10-20 08:06:57,287.59999999999997,86.475,1422.197108878752,1.3514373105788513 +61903,2022-10-20 08:06:58,287.655,86.475,1427.263126515065,1.3562512742741943 +61904,2022-10-20 08:06:59,287.655,86.5,1427.6757495640722,1.3566433677330767 +61905,2022-10-20 08:07:00,287.655,86.475,1427.263126515065,1.3562512742741943 +61906,2022-10-20 08:07:01,287.655,86.525,1428.0883726130792,1.3570354611919593 +61907,2022-10-20 08:07:02,287.655,86.525,1428.0883726130792,1.3570354611919593 +61908,2022-10-20 08:07:03,287.655,86.55,1428.5009956620859,1.3574275546508412 +61909,2022-10-20 08:07:04,287.655,86.55,1428.5009956620859,1.3574275546508412 +61910,2022-10-20 08:07:05,287.655,86.525,1428.0883726130792,1.3570354611919593 +61911,2022-10-20 08:07:06,287.655,86.525,1428.0883726130792,1.3570354611919593 +61912,2022-10-20 08:07:07,287.655,86.5,1427.6757495640722,1.3566433677330767 +61913,2022-10-20 08:07:08,287.655,86.5,1427.6757495640722,1.3566433677330767 +61914,2022-10-20 08:07:09,287.655,86.55,1428.5009956620859,1.3574275546508412 +61915,2022-10-20 08:07:10,287.655,86.55,1428.5009956620859,1.3574275546508412 +61916,2022-10-20 08:07:11,287.655,86.55,1428.5009956620859,1.3574275546508412 +61917,2022-10-20 08:07:12,287.655,86.55,1428.5009956620859,1.3574275546508412 +61918,2022-10-20 08:07:13,287.655,86.575,1428.913618711093,1.357819648109724 +61919,2022-10-20 08:07:14,287.655,86.575,1428.913618711093,1.357819648109724 +61920,2022-10-20 08:07:15,287.655,86.575,1428.913618711093,1.357819648109724 +61921,2022-10-20 08:07:16,287.655,86.575,1428.913618711093,1.357819648109724 +61922,2022-10-20 08:07:17,287.655,86.60000000000001,1429.3262417601002,1.3582117415686066 +61923,2022-10-20 08:07:18,287.655,86.60000000000001,1429.3262417601002,1.3582117415686066 +61924,2022-10-20 08:07:19,287.655,86.625,1429.7388648091069,1.3586038350274885 +61925,2022-10-20 08:07:20,287.655,86.625,1429.7388648091069,1.3586038350274885 +61926,2022-10-20 08:07:21,287.655,86.65,1430.151487858114,1.3589959284863713 +61927,2022-10-20 08:07:22,287.655,86.65,1430.151487858114,1.3589959284863713 +61928,2022-10-20 08:07:23,287.655,86.675,1430.564110907121,1.3593880219452537 +61929,2022-10-20 08:07:24,287.655,86.675,1430.564110907121,1.3593880219452537 +61930,2022-10-20 08:07:25,287.655,86.7,1430.9767339561279,1.359780115404136 +61931,2022-10-20 08:07:26,287.655,86.7,1430.9767339561279,1.359780115404136 +61932,2022-10-20 08:07:27,287.655,86.72500000000001,1431.3893570051348,1.3601722088630184 +61933,2022-10-20 08:07:28,287.655,86.72500000000001,1431.3893570051348,1.3601722088630184 +61934,2022-10-20 08:07:29,287.655,86.775,1432.2146031031486,1.360956395780783 +61935,2022-10-20 08:07:30,287.655,86.775,1432.2146031031486,1.360956395780783 +61936,2022-10-20 08:07:31,287.655,86.775,1432.2146031031486,1.360956395780783 +61937,2022-10-20 08:07:32,287.655,86.775,1432.2146031031486,1.360956395780783 +61938,2022-10-20 08:07:33,287.655,86.775,1432.2146031031486,1.360956395780783 +61939,2022-10-20 08:07:34,287.655,86.775,1432.2146031031486,1.360956395780783 +61940,2022-10-20 08:07:35,287.655,86.775,1432.2146031031486,1.360956395780783 +61941,2022-10-20 08:07:36,287.655,86.775,1432.2146031031486,1.360956395780783 +61942,2022-10-20 08:07:37,287.655,86.825,1433.0398492011627,1.3617405826985478 +61943,2022-10-20 08:07:38,287.59999999999997,86.825,1427.9533273015052,1.356907134906144 +61944,2022-10-20 08:07:39,287.655,86.85000000000001,1433.4524722501696,1.3621326761574304 +61945,2022-10-20 08:07:40,287.655,86.85000000000001,1433.4524722501696,1.3621326761574304 +61946,2022-10-20 08:07:41,287.655,86.87499999999999,1433.8650952991763,1.3625247696163125 +61947,2022-10-20 08:07:42,287.655,86.87499999999999,1433.8650952991763,1.3625247696163125 +61948,2022-10-20 08:07:43,287.655,86.85000000000001,1433.4524722501696,1.3621326761574304 +61949,2022-10-20 08:07:44,287.655,86.85000000000001,1433.4524722501696,1.3621326761574304 +61950,2022-10-20 08:07:45,287.655,86.85000000000001,1433.4524722501696,1.3621326761574304 +61951,2022-10-20 08:07:46,287.655,86.85000000000001,1433.4524722501696,1.3621326761574304 +61952,2022-10-20 08:07:47,287.655,86.85000000000001,1433.4524722501696,1.3621326761574304 +61953,2022-10-20 08:07:48,287.655,86.85000000000001,1433.4524722501696,1.3621326761574304 +61954,2022-10-20 08:07:49,287.655,86.85000000000001,1433.4524722501696,1.3621326761574304 +61955,2022-10-20 08:07:50,287.655,86.85000000000001,1433.4524722501696,1.3621326761574304 +61956,2022-10-20 08:07:51,287.655,86.87499999999999,1433.8650952991763,1.3625247696163125 +61957,2022-10-20 08:07:52,287.655,86.87499999999999,1433.8650952991763,1.3625247696163125 +61958,2022-10-20 08:07:53,287.655,86.87499999999999,1433.8650952991763,1.3625247696163125 +61959,2022-10-20 08:07:54,287.655,86.9,1434.2777183481837,1.3629168630751953 +61960,2022-10-20 08:07:55,287.655,86.9,1434.2777183481837,1.3629168630751953 +61961,2022-10-20 08:07:56,287.655,86.9,1434.2777183481837,1.3629168630751953 +61962,2022-10-20 08:07:57,287.655,86.9,1434.2777183481837,1.3629168630751953 +61963,2022-10-20 08:07:58,287.655,86.9,1434.2777183481837,1.3629168630751953 +61964,2022-10-20 08:07:59,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61965,2022-10-20 08:08:00,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61966,2022-10-20 08:08:01,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61967,2022-10-20 08:08:02,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61968,2022-10-20 08:08:03,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61969,2022-10-20 08:08:04,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61970,2022-10-20 08:08:05,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61971,2022-10-20 08:08:06,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61972,2022-10-20 08:08:07,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61973,2022-10-20 08:08:08,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61974,2022-10-20 08:08:09,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61975,2022-10-20 08:08:10,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61976,2022-10-20 08:08:11,287.655,86.9,1434.2777183481837,1.3629168630751953 +61977,2022-10-20 08:08:12,287.655,86.9,1434.2777183481837,1.3629168630751953 +61978,2022-10-20 08:08:13,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61979,2022-10-20 08:08:14,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +61980,2022-10-20 08:08:15,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +61981,2022-10-20 08:08:16,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +61982,2022-10-20 08:08:17,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +61983,2022-10-20 08:08:18,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +61984,2022-10-20 08:08:19,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +61985,2022-10-20 08:08:20,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +61986,2022-10-20 08:08:21,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +61987,2022-10-20 08:08:22,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +61988,2022-10-20 08:08:23,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +61989,2022-10-20 08:08:24,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +61990,2022-10-20 08:08:25,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +61991,2022-10-20 08:08:26,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +61992,2022-10-20 08:08:27,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +61993,2022-10-20 08:08:28,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +61994,2022-10-20 08:08:29,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +61995,2022-10-20 08:08:30,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +61996,2022-10-20 08:08:31,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +61997,2022-10-20 08:08:32,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +61998,2022-10-20 08:08:33,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +61999,2022-10-20 08:08:34,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62000,2022-10-20 08:08:35,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62001,2022-10-20 08:08:36,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62002,2022-10-20 08:08:37,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62003,2022-10-20 08:08:38,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62004,2022-10-20 08:08:39,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62005,2022-10-20 08:08:40,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62006,2022-10-20 08:08:41,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62007,2022-10-20 08:08:42,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62008,2022-10-20 08:08:43,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62009,2022-10-20 08:08:44,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62010,2022-10-20 08:08:45,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62011,2022-10-20 08:08:46,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62012,2022-10-20 08:08:47,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62013,2022-10-20 08:08:48,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62014,2022-10-20 08:08:49,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62015,2022-10-20 08:08:50,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62016,2022-10-20 08:08:51,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62017,2022-10-20 08:08:52,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62018,2022-10-20 08:08:53,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62019,2022-10-20 08:08:54,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62020,2022-10-20 08:08:55,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62021,2022-10-20 08:08:56,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62022,2022-10-20 08:08:57,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62023,2022-10-20 08:08:58,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62024,2022-10-20 08:08:59,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62025,2022-10-20 08:09:00,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62026,2022-10-20 08:09:01,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62027,2022-10-20 08:09:02,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62028,2022-10-20 08:09:03,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62029,2022-10-20 08:09:04,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62030,2022-10-20 08:09:05,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62031,2022-10-20 08:09:06,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62032,2022-10-20 08:09:07,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62033,2022-10-20 08:09:08,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62034,2022-10-20 08:09:09,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62035,2022-10-20 08:09:10,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62036,2022-10-20 08:09:11,287.655,87.1,1437.5787027402391,1.3660536107462542 +62037,2022-10-20 08:09:12,287.655,87.1,1437.5787027402391,1.3660536107462542 +62038,2022-10-20 08:09:13,287.655,87.1,1437.5787027402391,1.3660536107462542 +62039,2022-10-20 08:09:14,287.655,87.1,1437.5787027402391,1.3660536107462542 +62040,2022-10-20 08:09:15,287.655,87.1,1437.5787027402391,1.3660536107462542 +62041,2022-10-20 08:09:16,287.655,87.1,1437.5787027402391,1.3660536107462542 +62042,2022-10-20 08:09:17,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62043,2022-10-20 08:09:18,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62044,2022-10-20 08:09:19,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62045,2022-10-20 08:09:20,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62046,2022-10-20 08:09:21,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62047,2022-10-20 08:09:22,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62048,2022-10-20 08:09:23,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62049,2022-10-20 08:09:24,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62050,2022-10-20 08:09:25,287.655,87.1,1437.5787027402391,1.3660536107462542 +62051,2022-10-20 08:09:26,287.655,87.1,1437.5787027402391,1.3660536107462542 +62052,2022-10-20 08:09:27,287.655,87.1,1437.5787027402391,1.3660536107462542 +62053,2022-10-20 08:09:28,287.655,87.1,1437.5787027402391,1.3660536107462542 +62054,2022-10-20 08:09:29,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62055,2022-10-20 08:09:30,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62056,2022-10-20 08:09:31,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62057,2022-10-20 08:09:32,287.655,87.1,1437.5787027402391,1.3660536107462542 +62058,2022-10-20 08:09:33,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62059,2022-10-20 08:09:34,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62060,2022-10-20 08:09:35,287.655,87.1,1437.5787027402391,1.3660536107462542 +62061,2022-10-20 08:09:36,287.655,87.1,1437.5787027402391,1.3660536107462542 +62062,2022-10-20 08:09:37,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62063,2022-10-20 08:09:38,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62064,2022-10-20 08:09:39,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62065,2022-10-20 08:09:40,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62066,2022-10-20 08:09:41,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62067,2022-10-20 08:09:42,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62068,2022-10-20 08:09:43,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62069,2022-10-20 08:09:44,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62070,2022-10-20 08:09:45,287.655,87.1,1437.5787027402391,1.3660536107462542 +62071,2022-10-20 08:09:46,287.655,87.1,1437.5787027402391,1.3660536107462542 +62072,2022-10-20 08:09:47,287.655,87.1,1437.5787027402391,1.3660536107462542 +62073,2022-10-20 08:09:48,287.655,87.1,1437.5787027402391,1.3660536107462542 +62074,2022-10-20 08:09:49,287.655,87.12500000000001,1437.9913257892465,1.366445704205137 +62075,2022-10-20 08:09:50,287.655,87.12500000000001,1437.9913257892465,1.366445704205137 +62076,2022-10-20 08:09:51,287.655,87.12500000000001,1437.9913257892465,1.366445704205137 +62077,2022-10-20 08:09:52,287.655,87.12500000000001,1437.9913257892465,1.366445704205137 +62078,2022-10-20 08:09:53,287.655,87.12500000000001,1437.9913257892465,1.366445704205137 +62079,2022-10-20 08:09:54,287.655,87.1,1437.5787027402391,1.3660536107462542 +62080,2022-10-20 08:09:55,287.655,87.1,1437.5787027402391,1.3660536107462542 +62081,2022-10-20 08:09:56,287.655,87.1,1437.5787027402391,1.3660536107462542 +62082,2022-10-20 08:09:57,287.655,87.1,1437.5787027402391,1.3660536107462542 +62083,2022-10-20 08:09:58,287.655,87.1,1437.5787027402391,1.3660536107462542 +62084,2022-10-20 08:09:59,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62085,2022-10-20 08:10:00,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62086,2022-10-20 08:10:01,287.655,87.1,1437.5787027402391,1.3660536107462542 +62087,2022-10-20 08:10:02,287.655,87.1,1437.5787027402391,1.3660536107462542 +62088,2022-10-20 08:10:03,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62089,2022-10-20 08:10:04,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62090,2022-10-20 08:10:05,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62091,2022-10-20 08:10:06,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62092,2022-10-20 08:10:07,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62093,2022-10-20 08:10:08,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62094,2022-10-20 08:10:09,287.655,87.1,1437.5787027402391,1.3660536107462542 +62095,2022-10-20 08:10:10,287.655,87.1,1437.5787027402391,1.3660536107462542 +62096,2022-10-20 08:10:11,287.655,87.12500000000001,1437.9913257892465,1.366445704205137 +62097,2022-10-20 08:10:12,287.655,87.12500000000001,1437.9913257892465,1.366445704205137 +62098,2022-10-20 08:10:13,287.655,87.12500000000001,1437.9913257892465,1.366445704205137 +62099,2022-10-20 08:10:14,287.655,87.12500000000001,1437.9913257892465,1.366445704205137 +62100,2022-10-20 08:10:15,287.655,87.1,1437.5787027402391,1.3660536107462542 +62101,2022-10-20 08:10:16,287.655,87.1,1437.5787027402391,1.3660536107462542 +62102,2022-10-20 08:10:17,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62103,2022-10-20 08:10:18,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62104,2022-10-20 08:10:19,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62105,2022-10-20 08:10:20,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62106,2022-10-20 08:10:21,287.655,87.1,1437.5787027402391,1.3660536107462542 +62107,2022-10-20 08:10:22,287.655,87.1,1437.5787027402391,1.3660536107462542 +62108,2022-10-20 08:10:23,287.655,87.1,1437.5787027402391,1.3660536107462542 +62109,2022-10-20 08:10:24,287.655,87.1,1437.5787027402391,1.3660536107462542 +62110,2022-10-20 08:10:25,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62111,2022-10-20 08:10:26,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62112,2022-10-20 08:10:27,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62113,2022-10-20 08:10:28,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62114,2022-10-20 08:10:29,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62115,2022-10-20 08:10:30,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62116,2022-10-20 08:10:31,287.655,87.1,1437.5787027402391,1.3660536107462542 +62117,2022-10-20 08:10:32,287.655,87.1,1437.5787027402391,1.3660536107462542 +62118,2022-10-20 08:10:33,287.655,87.1,1437.5787027402391,1.3660536107462542 +62119,2022-10-20 08:10:34,287.655,87.1,1437.5787027402391,1.3660536107462542 +62120,2022-10-20 08:10:35,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62121,2022-10-20 08:10:36,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62122,2022-10-20 08:10:37,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62123,2022-10-20 08:10:38,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62124,2022-10-20 08:10:39,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62125,2022-10-20 08:10:40,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62126,2022-10-20 08:10:41,287.655,87.1,1437.5787027402391,1.3660536107462542 +62127,2022-10-20 08:10:42,287.655,87.1,1437.5787027402391,1.3660536107462542 +62128,2022-10-20 08:10:43,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62129,2022-10-20 08:10:44,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62130,2022-10-20 08:10:45,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62131,2022-10-20 08:10:46,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62132,2022-10-20 08:10:47,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62133,2022-10-20 08:10:48,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62134,2022-10-20 08:10:49,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62135,2022-10-20 08:10:50,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62136,2022-10-20 08:10:51,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62137,2022-10-20 08:10:52,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62138,2022-10-20 08:10:53,287.655,87.1,1437.5787027402391,1.3660536107462542 +62139,2022-10-20 08:10:54,287.655,87.1,1437.5787027402391,1.3660536107462542 +62140,2022-10-20 08:10:55,287.655,87.1,1437.5787027402391,1.3660536107462542 +62141,2022-10-20 08:10:56,287.655,87.1,1437.5787027402391,1.3660536107462542 +62142,2022-10-20 08:10:57,287.655,87.1,1437.5787027402391,1.3660536107462542 +62143,2022-10-20 08:10:58,287.655,87.1,1437.5787027402391,1.3660536107462542 +62144,2022-10-20 08:10:59,287.655,87.12500000000001,1437.9913257892465,1.366445704205137 +62145,2022-10-20 08:11:00,287.655,87.12500000000001,1437.9913257892465,1.366445704205137 +62146,2022-10-20 08:11:01,287.655,87.1,1437.5787027402391,1.3660536107462542 +62147,2022-10-20 08:11:02,287.655,87.1,1437.5787027402391,1.3660536107462542 +62148,2022-10-20 08:11:03,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62149,2022-10-20 08:11:04,287.655,87.1,1437.5787027402391,1.3660536107462542 +62150,2022-10-20 08:11:05,287.655,87.1,1437.5787027402391,1.3660536107462542 +62151,2022-10-20 08:11:06,287.655,87.1,1437.5787027402391,1.3660536107462542 +62152,2022-10-20 08:11:07,287.655,87.1,1437.5787027402391,1.3660536107462542 +62153,2022-10-20 08:11:08,287.655,87.1,1437.5787027402391,1.3660536107462542 +62154,2022-10-20 08:11:09,287.655,87.1,1437.5787027402391,1.3660536107462542 +62155,2022-10-20 08:11:10,287.655,87.1,1437.5787027402391,1.3660536107462542 +62156,2022-10-20 08:11:11,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62157,2022-10-20 08:11:12,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62158,2022-10-20 08:11:13,287.655,87.1,1437.5787027402391,1.3660536107462542 +62159,2022-10-20 08:11:14,287.655,87.1,1437.5787027402391,1.3660536107462542 +62160,2022-10-20 08:11:15,287.655,87.1,1437.5787027402391,1.3660536107462542 +62161,2022-10-20 08:11:16,287.655,87.1,1437.5787027402391,1.3660536107462542 +62162,2022-10-20 08:11:17,287.655,87.1,1437.5787027402391,1.3660536107462542 +62163,2022-10-20 08:11:18,287.655,87.1,1437.5787027402391,1.3660536107462542 +62164,2022-10-20 08:11:19,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62165,2022-10-20 08:11:20,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62166,2022-10-20 08:11:21,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62167,2022-10-20 08:11:22,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62168,2022-10-20 08:11:23,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62169,2022-10-20 08:11:24,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62170,2022-10-20 08:11:25,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62171,2022-10-20 08:11:26,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62172,2022-10-20 08:11:27,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62173,2022-10-20 08:11:28,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62174,2022-10-20 08:11:29,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62175,2022-10-20 08:11:30,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62176,2022-10-20 08:11:31,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62177,2022-10-20 08:11:32,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62178,2022-10-20 08:11:33,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62179,2022-10-20 08:11:34,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62180,2022-10-20 08:11:35,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62181,2022-10-20 08:11:36,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62182,2022-10-20 08:11:37,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62183,2022-10-20 08:11:38,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62184,2022-10-20 08:11:39,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62185,2022-10-20 08:11:40,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62186,2022-10-20 08:11:41,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62187,2022-10-20 08:11:42,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62188,2022-10-20 08:11:43,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62189,2022-10-20 08:11:44,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62190,2022-10-20 08:11:45,287.655,87.1,1437.5787027402391,1.3660536107462542 +62191,2022-10-20 08:11:46,287.71,87.1,1442.6973245885745,1.3709175613909281 +62192,2022-10-20 08:11:47,287.655,87.1,1437.5787027402391,1.3660536107462542 +62193,2022-10-20 08:11:48,287.655,87.1,1437.5787027402391,1.3660536107462542 +62194,2022-10-20 08:11:49,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62195,2022-10-20 08:11:50,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62196,2022-10-20 08:11:51,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62197,2022-10-20 08:11:52,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62198,2022-10-20 08:11:53,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62199,2022-10-20 08:11:54,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62200,2022-10-20 08:11:55,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62201,2022-10-20 08:11:56,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62202,2022-10-20 08:11:57,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62203,2022-10-20 08:11:58,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62204,2022-10-20 08:11:59,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62205,2022-10-20 08:12:00,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62206,2022-10-20 08:12:01,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62207,2022-10-20 08:12:02,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62208,2022-10-20 08:12:03,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62209,2022-10-20 08:12:04,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62210,2022-10-20 08:12:05,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62211,2022-10-20 08:12:06,287.655,87.07499999999999,1437.166079691232,1.3656615172873716 +62212,2022-10-20 08:12:07,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62213,2022-10-20 08:12:08,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62214,2022-10-20 08:12:09,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62215,2022-10-20 08:12:10,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62216,2022-10-20 08:12:11,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62217,2022-10-20 08:12:12,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62218,2022-10-20 08:12:13,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62219,2022-10-20 08:12:14,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62220,2022-10-20 08:12:15,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62221,2022-10-20 08:12:16,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62222,2022-10-20 08:12:17,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62223,2022-10-20 08:12:18,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62224,2022-10-20 08:12:19,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62225,2022-10-20 08:12:20,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62226,2022-10-20 08:12:21,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62227,2022-10-20 08:12:22,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62228,2022-10-20 08:12:23,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62229,2022-10-20 08:12:24,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62230,2022-10-20 08:12:25,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62231,2022-10-20 08:12:26,287.655,87.02499999999999,1436.3408335932181,1.364877330369607 +62232,2022-10-20 08:12:27,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62233,2022-10-20 08:12:28,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62234,2022-10-20 08:12:29,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62235,2022-10-20 08:12:30,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62236,2022-10-20 08:12:31,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62237,2022-10-20 08:12:32,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62238,2022-10-20 08:12:33,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62239,2022-10-20 08:12:34,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62240,2022-10-20 08:12:35,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62241,2022-10-20 08:12:36,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62242,2022-10-20 08:12:37,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62243,2022-10-20 08:12:38,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62244,2022-10-20 08:12:39,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62245,2022-10-20 08:12:40,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62246,2022-10-20 08:12:41,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62247,2022-10-20 08:12:42,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62248,2022-10-20 08:12:43,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62249,2022-10-20 08:12:44,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62250,2022-10-20 08:12:45,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62251,2022-10-20 08:12:46,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62252,2022-10-20 08:12:47,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62253,2022-10-20 08:12:48,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62254,2022-10-20 08:12:49,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62255,2022-10-20 08:12:50,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62256,2022-10-20 08:12:51,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62257,2022-10-20 08:12:52,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62258,2022-10-20 08:12:53,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62259,2022-10-20 08:12:54,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62260,2022-10-20 08:12:55,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62261,2022-10-20 08:12:56,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62262,2022-10-20 08:12:57,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62263,2022-10-20 08:12:58,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62264,2022-10-20 08:12:59,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62265,2022-10-20 08:13:00,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62266,2022-10-20 08:13:01,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62267,2022-10-20 08:13:02,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62268,2022-10-20 08:13:03,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62269,2022-10-20 08:13:04,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62270,2022-10-20 08:13:05,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62271,2022-10-20 08:13:06,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62272,2022-10-20 08:13:07,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62273,2022-10-20 08:13:08,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62274,2022-10-20 08:13:09,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62275,2022-10-20 08:13:10,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62276,2022-10-20 08:13:11,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62277,2022-10-20 08:13:12,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62278,2022-10-20 08:13:13,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62279,2022-10-20 08:13:14,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62280,2022-10-20 08:13:15,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62281,2022-10-20 08:13:16,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62282,2022-10-20 08:13:17,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62283,2022-10-20 08:13:18,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62284,2022-10-20 08:13:19,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62285,2022-10-20 08:13:20,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62286,2022-10-20 08:13:21,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62287,2022-10-20 08:13:22,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62288,2022-10-20 08:13:23,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62289,2022-10-20 08:13:24,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62290,2022-10-20 08:13:25,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62291,2022-10-20 08:13:26,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62292,2022-10-20 08:13:27,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62293,2022-10-20 08:13:28,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62294,2022-10-20 08:13:29,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +62295,2022-10-20 08:13:30,287.71,86.92500000000001,1439.798678988081,1.3681631346028296 +62296,2022-10-20 08:13:31,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +62297,2022-10-20 08:13:32,287.71,86.92500000000001,1439.798678988081,1.3681631346028296 +62298,2022-10-20 08:13:33,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62299,2022-10-20 08:13:34,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62300,2022-10-20 08:13:35,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62301,2022-10-20 08:13:36,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62302,2022-10-20 08:13:37,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62303,2022-10-20 08:13:38,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62304,2022-10-20 08:13:39,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62305,2022-10-20 08:13:40,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62306,2022-10-20 08:13:41,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62307,2022-10-20 08:13:42,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62308,2022-10-20 08:13:43,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62309,2022-10-20 08:13:44,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62310,2022-10-20 08:13:45,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62311,2022-10-20 08:13:46,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62312,2022-10-20 08:13:47,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62313,2022-10-20 08:13:48,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62314,2022-10-20 08:13:49,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62315,2022-10-20 08:13:50,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62316,2022-10-20 08:13:51,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62317,2022-10-20 08:13:52,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62318,2022-10-20 08:13:53,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62319,2022-10-20 08:13:54,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62320,2022-10-20 08:13:55,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62321,2022-10-20 08:13:56,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62322,2022-10-20 08:13:57,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62323,2022-10-20 08:13:58,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62324,2022-10-20 08:13:59,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62325,2022-10-20 08:14:00,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62326,2022-10-20 08:14:01,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62327,2022-10-20 08:14:02,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62328,2022-10-20 08:14:03,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62329,2022-10-20 08:14:04,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62330,2022-10-20 08:14:05,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62331,2022-10-20 08:14:06,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62332,2022-10-20 08:14:07,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62333,2022-10-20 08:14:08,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62334,2022-10-20 08:14:09,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62335,2022-10-20 08:14:10,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62336,2022-10-20 08:14:11,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62337,2022-10-20 08:14:12,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62338,2022-10-20 08:14:13,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62339,2022-10-20 08:14:14,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62340,2022-10-20 08:14:15,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62341,2022-10-20 08:14:16,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62342,2022-10-20 08:14:17,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62343,2022-10-20 08:14:18,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62344,2022-10-20 08:14:19,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62345,2022-10-20 08:14:20,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62346,2022-10-20 08:14:21,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62347,2022-10-20 08:14:22,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62348,2022-10-20 08:14:23,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62349,2022-10-20 08:14:24,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62350,2022-10-20 08:14:25,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62351,2022-10-20 08:14:26,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62352,2022-10-20 08:14:27,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62353,2022-10-20 08:14:28,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62354,2022-10-20 08:14:29,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62355,2022-10-20 08:14:30,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62356,2022-10-20 08:14:31,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62357,2022-10-20 08:14:32,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62358,2022-10-20 08:14:33,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62359,2022-10-20 08:14:34,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62360,2022-10-20 08:14:35,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62361,2022-10-20 08:14:36,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62362,2022-10-20 08:14:37,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62363,2022-10-20 08:14:38,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62364,2022-10-20 08:14:39,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62365,2022-10-20 08:14:40,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62366,2022-10-20 08:14:41,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62367,2022-10-20 08:14:42,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62368,2022-10-20 08:14:43,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62369,2022-10-20 08:14:44,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62370,2022-10-20 08:14:45,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62371,2022-10-20 08:14:46,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62372,2022-10-20 08:14:47,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62373,2022-10-20 08:14:48,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62374,2022-10-20 08:14:49,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62375,2022-10-20 08:14:50,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62376,2022-10-20 08:14:51,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62377,2022-10-20 08:14:52,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62378,2022-10-20 08:14:53,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62379,2022-10-20 08:14:54,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62380,2022-10-20 08:14:55,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62381,2022-10-20 08:14:56,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62382,2022-10-20 08:14:57,287.655,86.92500000000001,1434.6903413971907,1.3633089565340777 +62383,2022-10-20 08:14:58,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62384,2022-10-20 08:14:59,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62385,2022-10-20 08:15:00,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62386,2022-10-20 08:15:01,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62387,2022-10-20 08:15:02,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62388,2022-10-20 08:15:03,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62389,2022-10-20 08:15:04,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62390,2022-10-20 08:15:05,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62391,2022-10-20 08:15:06,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62392,2022-10-20 08:15:07,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62393,2022-10-20 08:15:08,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62394,2022-10-20 08:15:09,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62395,2022-10-20 08:15:10,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62396,2022-10-20 08:15:11,287.71,86.92500000000001,1439.798678988081,1.3681631346028296 +62397,2022-10-20 08:15:12,287.71,86.92500000000001,1439.798678988081,1.3681631346028296 +62398,2022-10-20 08:15:13,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62399,2022-10-20 08:15:14,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62400,2022-10-20 08:15:15,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62401,2022-10-20 08:15:16,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62402,2022-10-20 08:15:17,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62403,2022-10-20 08:15:18,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62404,2022-10-20 08:15:19,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62405,2022-10-20 08:15:20,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62406,2022-10-20 08:15:21,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62407,2022-10-20 08:15:22,287.71,86.94999999999999,1440.2127712167228,1.3685566241439866 +62408,2022-10-20 08:15:23,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62409,2022-10-20 08:15:24,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62410,2022-10-20 08:15:25,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62411,2022-10-20 08:15:26,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62412,2022-10-20 08:15:27,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62413,2022-10-20 08:15:28,287.655,87.00000000000001,1435.9282105442114,1.3644852369107245 +62414,2022-10-20 08:15:29,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62415,2022-10-20 08:15:30,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62416,2022-10-20 08:15:31,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62417,2022-10-20 08:15:32,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62418,2022-10-20 08:15:33,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62419,2022-10-20 08:15:34,287.655,86.94999999999999,1435.1029644461973,1.3637010499929598 +62420,2022-10-20 08:15:35,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62421,2022-10-20 08:15:36,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62422,2022-10-20 08:15:37,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62423,2022-10-20 08:15:38,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62424,2022-10-20 08:15:39,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62425,2022-10-20 08:15:40,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62426,2022-10-20 08:15:41,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62427,2022-10-20 08:15:42,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62428,2022-10-20 08:15:43,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62429,2022-10-20 08:15:44,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62430,2022-10-20 08:15:45,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62431,2022-10-20 08:15:46,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62432,2022-10-20 08:15:47,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62433,2022-10-20 08:15:48,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62434,2022-10-20 08:15:49,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62435,2022-10-20 08:15:50,287.71,86.97500000000001,1440.626863445365,1.3689501136851436 +62436,2022-10-20 08:15:51,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62437,2022-10-20 08:15:52,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62438,2022-10-20 08:15:53,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62439,2022-10-20 08:15:54,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62440,2022-10-20 08:15:55,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62441,2022-10-20 08:15:56,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62442,2022-10-20 08:15:57,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62443,2022-10-20 08:15:58,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62444,2022-10-20 08:15:59,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62445,2022-10-20 08:16:00,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62446,2022-10-20 08:16:01,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62447,2022-10-20 08:16:02,287.655,86.97500000000001,1435.5155874952045,1.3640931434518424 +62448,2022-10-20 08:16:03,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62449,2022-10-20 08:16:04,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62450,2022-10-20 08:16:05,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62451,2022-10-20 08:16:06,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62452,2022-10-20 08:16:07,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62453,2022-10-20 08:16:08,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62454,2022-10-20 08:16:09,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62455,2022-10-20 08:16:10,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62456,2022-10-20 08:16:11,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62457,2022-10-20 08:16:12,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62458,2022-10-20 08:16:13,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62459,2022-10-20 08:16:14,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62460,2022-10-20 08:16:15,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62461,2022-10-20 08:16:16,287.71,87.00000000000001,1441.040955674007,1.3693436032263004 +62462,2022-10-20 08:16:17,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62463,2022-10-20 08:16:18,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62464,2022-10-20 08:16:19,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62465,2022-10-20 08:16:20,287.71,87.02499999999999,1441.4550479026486,1.3697370927674573 +62466,2022-10-20 08:16:21,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62467,2022-10-20 08:16:22,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62468,2022-10-20 08:16:23,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62469,2022-10-20 08:16:24,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62470,2022-10-20 08:16:25,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62471,2022-10-20 08:16:26,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62472,2022-10-20 08:16:27,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62473,2022-10-20 08:16:28,287.71,87.07499999999999,1442.2832323599325,1.3705240718497713 +62474,2022-10-20 08:16:29,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62475,2022-10-20 08:16:30,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62476,2022-10-20 08:16:31,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62477,2022-10-20 08:16:32,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62478,2022-10-20 08:16:33,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62479,2022-10-20 08:16:34,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62480,2022-10-20 08:16:35,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62481,2022-10-20 08:16:36,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62482,2022-10-20 08:16:37,287.71,87.07499999999999,1442.2832323599325,1.3705240718497713 +62483,2022-10-20 08:16:38,287.71,87.07499999999999,1442.2832323599325,1.3705240718497713 +62484,2022-10-20 08:16:39,287.71,87.1,1442.6973245885745,1.3709175613909281 +62485,2022-10-20 08:16:40,287.71,87.1,1442.6973245885745,1.3709175613909281 +62486,2022-10-20 08:16:41,287.71,87.1,1442.6973245885745,1.3709175613909281 +62487,2022-10-20 08:16:42,287.71,87.1,1442.6973245885745,1.3709175613909281 +62488,2022-10-20 08:16:43,287.71,87.1,1442.6973245885745,1.3709175613909281 +62489,2022-10-20 08:16:44,287.71,87.1,1442.6973245885745,1.3709175613909281 +62490,2022-10-20 08:16:45,287.71,87.07499999999999,1442.2832323599325,1.3705240718497713 +62491,2022-10-20 08:16:46,287.71,87.07499999999999,1442.2832323599325,1.3705240718497713 +62492,2022-10-20 08:16:47,287.71,87.07499999999999,1442.2832323599325,1.3705240718497713 +62493,2022-10-20 08:16:48,287.71,87.07499999999999,1442.2832323599325,1.3705240718497713 +62494,2022-10-20 08:16:49,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62495,2022-10-20 08:16:50,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62496,2022-10-20 08:16:51,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62497,2022-10-20 08:16:52,287.655,87.05000000000001,1436.7534566422255,1.3652694238284897 +62498,2022-10-20 08:16:53,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62499,2022-10-20 08:16:54,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62500,2022-10-20 08:16:55,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62501,2022-10-20 08:16:56,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62502,2022-10-20 08:16:57,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62503,2022-10-20 08:16:58,287.71,87.05000000000001,1441.8691401312908,1.3701305823086145 +62504,2022-10-20 08:16:59,287.71,87.07499999999999,1442.2832323599325,1.3705240718497713 +62505,2022-10-20 08:17:00,287.71,87.07499999999999,1442.2832323599325,1.3705240718497713 +62506,2022-10-20 08:17:01,287.71,87.1,1442.6973245885745,1.3709175613909281 +62507,2022-10-20 08:17:02,287.71,87.1,1442.6973245885745,1.3709175613909281 +62508,2022-10-20 08:17:03,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62509,2022-10-20 08:17:04,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62510,2022-10-20 08:17:05,287.71,87.1,1442.6973245885745,1.3709175613909281 +62511,2022-10-20 08:17:06,287.71,87.1,1442.6973245885745,1.3709175613909281 +62512,2022-10-20 08:17:07,287.71,87.1,1442.6973245885745,1.3709175613909281 +62513,2022-10-20 08:17:08,287.71,87.1,1442.6973245885745,1.3709175613909281 +62514,2022-10-20 08:17:09,287.71,87.1,1442.6973245885745,1.3709175613909281 +62515,2022-10-20 08:17:10,287.71,87.1,1442.6973245885745,1.3709175613909281 +62516,2022-10-20 08:17:11,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62517,2022-10-20 08:17:12,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62518,2022-10-20 08:17:13,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62519,2022-10-20 08:17:14,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62520,2022-10-20 08:17:15,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62521,2022-10-20 08:17:16,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62522,2022-10-20 08:17:17,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62523,2022-10-20 08:17:18,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62524,2022-10-20 08:17:19,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62525,2022-10-20 08:17:20,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62526,2022-10-20 08:17:21,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62527,2022-10-20 08:17:22,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62528,2022-10-20 08:17:23,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62529,2022-10-20 08:17:24,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62530,2022-10-20 08:17:25,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62531,2022-10-20 08:17:26,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62532,2022-10-20 08:17:27,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62533,2022-10-20 08:17:28,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62534,2022-10-20 08:17:29,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62535,2022-10-20 08:17:30,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62536,2022-10-20 08:17:31,287.71,87.175,1443.9396012745005,1.3720980300143995 +62537,2022-10-20 08:17:32,287.71,87.175,1443.9396012745005,1.3720980300143995 +62538,2022-10-20 08:17:33,287.71,87.175,1443.9396012745005,1.3720980300143995 +62539,2022-10-20 08:17:34,287.71,87.175,1443.9396012745005,1.3720980300143995 +62540,2022-10-20 08:17:35,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62541,2022-10-20 08:17:36,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62542,2022-10-20 08:17:37,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62543,2022-10-20 08:17:38,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62544,2022-10-20 08:17:39,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62545,2022-10-20 08:17:40,287.71,87.12500000000001,1443.1114168172169,1.3713110509320858 +62546,2022-10-20 08:17:41,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62547,2022-10-20 08:17:42,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62548,2022-10-20 08:17:43,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62549,2022-10-20 08:17:44,287.71,87.14999999999999,1443.5255090458584,1.3717045404732422 +62550,2022-10-20 08:17:45,287.71,87.175,1443.9396012745005,1.3720980300143995 +62551,2022-10-20 08:17:46,287.71,87.175,1443.9396012745005,1.3720980300143995 +62552,2022-10-20 08:17:47,287.71,87.175,1443.9396012745005,1.3720980300143995 +62553,2022-10-20 08:17:48,287.71,87.175,1443.9396012745005,1.3720980300143995 +62554,2022-10-20 08:17:49,287.71,87.175,1443.9396012745005,1.3720980300143995 +62555,2022-10-20 08:17:50,287.71,87.175,1443.9396012745005,1.3720980300143995 +62556,2022-10-20 08:17:51,287.71,87.175,1443.9396012745005,1.3720980300143995 +62557,2022-10-20 08:17:52,287.71,87.175,1443.9396012745005,1.3720980300143995 +62558,2022-10-20 08:17:53,287.71,87.175,1443.9396012745005,1.3720980300143995 +62559,2022-10-20 08:17:54,287.71,87.175,1443.9396012745005,1.3720980300143995 +62560,2022-10-20 08:17:55,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62561,2022-10-20 08:17:56,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62562,2022-10-20 08:17:57,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62563,2022-10-20 08:17:58,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62564,2022-10-20 08:17:59,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62565,2022-10-20 08:18:00,287.71,87.175,1443.9396012745005,1.3720980300143995 +62566,2022-10-20 08:18:01,287.71,87.175,1443.9396012745005,1.3720980300143995 +62567,2022-10-20 08:18:02,287.71,87.175,1443.9396012745005,1.3720980300143995 +62568,2022-10-20 08:18:03,287.71,87.175,1443.9396012745005,1.3720980300143995 +62569,2022-10-20 08:18:04,287.71,87.175,1443.9396012745005,1.3720980300143995 +62570,2022-10-20 08:18:05,287.71,87.175,1443.9396012745005,1.3720980300143995 +62571,2022-10-20 08:18:06,287.71,87.175,1443.9396012745005,1.3720980300143995 +62572,2022-10-20 08:18:07,287.71,87.175,1443.9396012745005,1.3720980300143995 +62573,2022-10-20 08:18:08,287.71,87.175,1443.9396012745005,1.3720980300143995 +62574,2022-10-20 08:18:09,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62575,2022-10-20 08:18:10,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62576,2022-10-20 08:18:11,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62577,2022-10-20 08:18:12,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62578,2022-10-20 08:18:13,287.71,87.225,1444.7677857317842,1.372885009096713 +62579,2022-10-20 08:18:14,287.71,87.225,1444.7677857317842,1.372885009096713 +62580,2022-10-20 08:18:15,287.71,87.225,1444.7677857317842,1.372885009096713 +62581,2022-10-20 08:18:16,287.71,87.225,1444.7677857317842,1.372885009096713 +62582,2022-10-20 08:18:17,287.71,87.225,1444.7677857317842,1.372885009096713 +62583,2022-10-20 08:18:18,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62584,2022-10-20 08:18:19,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62585,2022-10-20 08:18:20,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62586,2022-10-20 08:18:21,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62587,2022-10-20 08:18:22,287.71,87.175,1443.9396012745005,1.3720980300143995 +62588,2022-10-20 08:18:23,287.71,87.175,1443.9396012745005,1.3720980300143995 +62589,2022-10-20 08:18:24,287.71,87.175,1443.9396012745005,1.3720980300143995 +62590,2022-10-20 08:18:25,287.71,87.175,1443.9396012745005,1.3720980300143995 +62591,2022-10-20 08:18:26,287.71,87.175,1443.9396012745005,1.3720980300143995 +62592,2022-10-20 08:18:27,287.71,87.175,1443.9396012745005,1.3720980300143995 +62593,2022-10-20 08:18:28,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62594,2022-10-20 08:18:29,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62595,2022-10-20 08:18:30,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62596,2022-10-20 08:18:31,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62597,2022-10-20 08:18:32,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62598,2022-10-20 08:18:33,287.765,87.20000000000002,1449.494242723442,1.377376306600762 +62599,2022-10-20 08:18:34,287.71,87.175,1443.9396012745005,1.3720980300143995 +62600,2022-10-20 08:18:35,287.71,87.175,1443.9396012745005,1.3720980300143995 +62601,2022-10-20 08:18:36,287.71,87.175,1443.9396012745005,1.3720980300143995 +62602,2022-10-20 08:18:37,287.71,87.175,1443.9396012745005,1.3720980300143995 +62603,2022-10-20 08:18:38,287.71,87.20000000000002,1444.3536935031427,1.3724915195555567 +62604,2022-10-20 08:18:39,287.765,87.20000000000002,1449.494242723442,1.377376306600762 +62605,2022-10-20 08:18:40,287.71,87.225,1444.7677857317842,1.372885009096713 +62606,2022-10-20 08:18:41,287.71,87.225,1444.7677857317842,1.372885009096713 +62607,2022-10-20 08:18:42,287.765,87.25,1450.325374743352,1.3781660865930787 +62608,2022-10-20 08:18:43,287.71,87.25,1445.1818779604264,1.3732784986378705 +62609,2022-10-20 08:18:44,287.71,87.25,1445.1818779604264,1.3732784986378705 +62610,2022-10-20 08:18:45,287.765,87.225,1449.9098087333969,1.3777711965969204 +62611,2022-10-20 08:18:46,287.765,87.25,1450.325374743352,1.3781660865930787 +62612,2022-10-20 08:18:47,287.71,87.25,1445.1818779604264,1.3732784986378705 +62613,2022-10-20 08:18:48,287.765,87.225,1449.9098087333969,1.3777711965969204 +62614,2022-10-20 08:18:49,287.71,87.225,1444.7677857317842,1.372885009096713 +62615,2022-10-20 08:18:50,287.765,87.225,1449.9098087333969,1.3777711965969204 +62616,2022-10-20 08:18:51,287.71,87.225,1444.7677857317842,1.372885009096713 +62617,2022-10-20 08:18:52,287.71,87.225,1444.7677857317842,1.372885009096713 +62618,2022-10-20 08:18:53,287.71,87.225,1444.7677857317842,1.372885009096713 +62619,2022-10-20 08:18:54,287.765,87.225,1449.9098087333969,1.3777711965969204 +62620,2022-10-20 08:18:55,287.765,87.225,1449.9098087333969,1.3777711965969204 +62621,2022-10-20 08:18:56,287.71,87.225,1444.7677857317842,1.372885009096713 +62622,2022-10-20 08:18:57,287.71,87.225,1444.7677857317842,1.372885009096713 +62623,2022-10-20 08:18:58,287.71,87.225,1444.7677857317842,1.372885009096713 +62624,2022-10-20 08:18:59,287.71,87.225,1444.7677857317842,1.372885009096713 +62625,2022-10-20 08:19:00,287.71,87.225,1444.7677857317842,1.372885009096713 +62626,2022-10-20 08:19:01,287.71,87.225,1444.7677857317842,1.372885009096713 +62627,2022-10-20 08:19:02,287.765,87.25,1450.325374743352,1.3781660865930787 +62628,2022-10-20 08:19:03,287.71,87.25,1445.1818779604264,1.3732784986378705 +62629,2022-10-20 08:19:04,287.71,87.225,1444.7677857317842,1.372885009096713 +62630,2022-10-20 08:19:05,287.765,87.25,1450.325374743352,1.3781660865930787 +62631,2022-10-20 08:19:06,287.765,87.225,1449.9098087333969,1.3777711965969204 +62632,2022-10-20 08:19:07,287.765,87.20000000000002,1449.494242723442,1.377376306600762 +62633,2022-10-20 08:19:08,287.765,87.225,1449.9098087333969,1.3777711965969204 +62634,2022-10-20 08:19:09,287.765,87.225,1449.9098087333969,1.3777711965969204 +62635,2022-10-20 08:19:10,287.765,87.225,1449.9098087333969,1.3777711965969204 +62636,2022-10-20 08:19:11,287.765,87.225,1449.9098087333969,1.3777711965969204 +62637,2022-10-20 08:19:12,287.765,87.25,1450.325374743352,1.3781660865930787 +62638,2022-10-20 08:19:13,287.71,87.25,1445.1818779604264,1.3732784986378705 +62639,2022-10-20 08:19:14,287.71,87.225,1444.7677857317842,1.372885009096713 +62640,2022-10-20 08:19:15,287.71,87.225,1444.7677857317842,1.372885009096713 +62641,2022-10-20 08:19:16,287.71,87.25,1445.1818779604264,1.3732784986378705 +62642,2022-10-20 08:19:17,287.71,87.25,1445.1818779604264,1.3732784986378705 +62643,2022-10-20 08:19:18,287.71,87.225,1444.7677857317842,1.372885009096713 +62644,2022-10-20 08:19:19,287.765,87.225,1449.9098087333969,1.3777711965969204 +62645,2022-10-20 08:19:20,287.71,87.25,1445.1818779604264,1.3732784986378705 +62646,2022-10-20 08:19:21,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62647,2022-10-20 08:19:22,287.765,87.3,1451.1565067632623,1.3789558665853958 +62648,2022-10-20 08:19:23,287.765,87.3,1451.1565067632623,1.3789558665853958 +62649,2022-10-20 08:19:24,287.765,87.3,1451.1565067632623,1.3789558665853958 +62650,2022-10-20 08:19:25,287.765,87.3,1451.1565067632623,1.3789558665853958 +62651,2022-10-20 08:19:26,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62652,2022-10-20 08:19:27,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62653,2022-10-20 08:19:28,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62654,2022-10-20 08:19:29,287.765,87.25,1450.325374743352,1.3781660865930787 +62655,2022-10-20 08:19:30,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62656,2022-10-20 08:19:31,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62657,2022-10-20 08:19:32,287.765,87.3,1451.1565067632623,1.3789558665853958 +62658,2022-10-20 08:19:33,287.765,87.3,1451.1565067632623,1.3789558665853958 +62659,2022-10-20 08:19:34,287.765,87.3,1451.1565067632623,1.3789558665853958 +62660,2022-10-20 08:19:35,287.765,87.3,1451.1565067632623,1.3789558665853958 +62661,2022-10-20 08:19:36,287.765,87.3,1451.1565067632623,1.3789558665853958 +62662,2022-10-20 08:19:37,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62663,2022-10-20 08:19:38,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62664,2022-10-20 08:19:39,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62665,2022-10-20 08:19:40,287.765,87.3,1451.1565067632623,1.3789558665853958 +62666,2022-10-20 08:19:41,287.765,87.3,1451.1565067632623,1.3789558665853958 +62667,2022-10-20 08:19:42,287.765,87.3,1451.1565067632623,1.3789558665853958 +62668,2022-10-20 08:19:43,287.765,87.3,1451.1565067632623,1.3789558665853958 +62669,2022-10-20 08:19:44,287.765,87.325,1451.5720727732175,1.3793507565815544 +62670,2022-10-20 08:19:45,287.765,87.325,1451.5720727732175,1.3793507565815544 +62671,2022-10-20 08:19:46,287.765,87.3,1451.1565067632623,1.3789558665853958 +62672,2022-10-20 08:19:47,287.765,87.3,1451.1565067632623,1.3789558665853958 +62673,2022-10-20 08:19:48,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62674,2022-10-20 08:19:49,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62675,2022-10-20 08:19:50,287.765,87.25,1450.325374743352,1.3781660865930787 +62676,2022-10-20 08:19:51,287.765,87.25,1450.325374743352,1.3781660865930787 +62677,2022-10-20 08:19:52,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62678,2022-10-20 08:19:53,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62679,2022-10-20 08:19:54,287.765,87.25,1450.325374743352,1.3781660865930787 +62680,2022-10-20 08:19:55,287.765,87.225,1449.9098087333969,1.3777711965969204 +62681,2022-10-20 08:19:56,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62682,2022-10-20 08:19:57,287.765,87.3,1451.1565067632623,1.3789558665853958 +62683,2022-10-20 08:19:58,287.765,87.3,1451.1565067632623,1.3789558665853958 +62684,2022-10-20 08:19:59,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62685,2022-10-20 08:20:00,287.765,87.3,1451.1565067632623,1.3789558665853958 +62686,2022-10-20 08:20:01,287.765,87.3,1451.1565067632623,1.3789558665853958 +62687,2022-10-20 08:20:02,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62688,2022-10-20 08:20:03,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62689,2022-10-20 08:20:04,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62690,2022-10-20 08:20:05,287.765,87.25,1450.325374743352,1.3781660865930787 +62691,2022-10-20 08:20:06,287.765,87.3,1451.1565067632623,1.3789558665853958 +62692,2022-10-20 08:20:07,287.765,87.3,1451.1565067632623,1.3789558665853958 +62693,2022-10-20 08:20:08,287.765,87.3,1451.1565067632623,1.3789558665853958 +62694,2022-10-20 08:20:09,287.71,87.325,1446.4241546463522,1.3744589672613412 +62695,2022-10-20 08:20:10,287.765,87.325,1451.5720727732175,1.3793507565815544 +62696,2022-10-20 08:20:11,287.765,87.35,1451.9876387831723,1.3797456465777125 +62697,2022-10-20 08:20:12,287.71,87.3,1446.0100624177103,1.3740654777201844 +62698,2022-10-20 08:20:13,287.765,87.3,1451.1565067632623,1.3789558665853958 +62699,2022-10-20 08:20:14,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62700,2022-10-20 08:20:15,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62701,2022-10-20 08:20:16,287.765,87.25,1450.325374743352,1.3781660865930787 +62702,2022-10-20 08:20:17,287.765,87.25,1450.325374743352,1.3781660865930787 +62703,2022-10-20 08:20:18,287.71,87.25,1445.1818779604264,1.3732784986378705 +62704,2022-10-20 08:20:19,287.765,87.25,1450.325374743352,1.3781660865930787 +62705,2022-10-20 08:20:20,287.765,87.25,1450.325374743352,1.3781660865930787 +62706,2022-10-20 08:20:21,287.71,87.25,1445.1818779604264,1.3732784986378705 +62707,2022-10-20 08:20:22,287.71,87.25,1445.1818779604264,1.3732784986378705 +62708,2022-10-20 08:20:23,287.71,87.25,1445.1818779604264,1.3732784986378705 +62709,2022-10-20 08:20:24,287.71,87.225,1444.7677857317842,1.372885009096713 +62710,2022-10-20 08:20:25,287.71,87.225,1444.7677857317842,1.372885009096713 +62711,2022-10-20 08:20:26,287.71,87.225,1444.7677857317842,1.372885009096713 +62712,2022-10-20 08:20:27,287.71,87.225,1444.7677857317842,1.372885009096713 +62713,2022-10-20 08:20:28,287.71,87.225,1444.7677857317842,1.372885009096713 +62714,2022-10-20 08:20:29,287.71,87.25,1445.1818779604264,1.3732784986378705 +62715,2022-10-20 08:20:30,287.71,87.225,1444.7677857317842,1.372885009096713 +62716,2022-10-20 08:20:31,287.765,87.225,1449.9098087333969,1.3777711965969204 +62717,2022-10-20 08:20:32,287.71,87.25,1445.1818779604264,1.3732784986378705 +62718,2022-10-20 08:20:33,287.765,87.25,1450.325374743352,1.3781660865930787 +62719,2022-10-20 08:20:34,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62720,2022-10-20 08:20:35,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62721,2022-10-20 08:20:36,287.765,87.3,1451.1565067632623,1.3789558665853958 +62722,2022-10-20 08:20:37,287.765,87.3,1451.1565067632623,1.3789558665853958 +62723,2022-10-20 08:20:38,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62724,2022-10-20 08:20:39,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62725,2022-10-20 08:20:40,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62726,2022-10-20 08:20:41,287.71,87.27499999999999,1445.595970189068,1.3736719881790271 +62727,2022-10-20 08:20:42,287.765,87.3,1451.1565067632623,1.3789558665853958 +62728,2022-10-20 08:20:43,287.71,87.3,1446.0100624177103,1.3740654777201844 +62729,2022-10-20 08:20:44,287.765,87.3,1451.1565067632623,1.3789558665853958 +62730,2022-10-20 08:20:45,287.765,87.3,1451.1565067632623,1.3789558665853958 +62731,2022-10-20 08:20:46,287.765,87.3,1451.1565067632623,1.3789558665853958 +62732,2022-10-20 08:20:47,287.765,87.3,1451.1565067632623,1.3789558665853958 +62733,2022-10-20 08:20:48,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62734,2022-10-20 08:20:49,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62735,2022-10-20 08:20:50,287.71,87.25,1445.1818779604264,1.3732784986378705 +62736,2022-10-20 08:20:51,287.765,87.25,1450.325374743352,1.3781660865930787 +62737,2022-10-20 08:20:52,287.765,87.25,1450.325374743352,1.3781660865930787 +62738,2022-10-20 08:20:53,287.71,87.25,1445.1818779604264,1.3732784986378705 +62739,2022-10-20 08:20:54,287.71,87.25,1445.1818779604264,1.3732784986378705 +62740,2022-10-20 08:20:55,287.765,87.25,1450.325374743352,1.3781660865930787 +62741,2022-10-20 08:20:56,287.71,87.25,1445.1818779604264,1.3732784986378705 +62742,2022-10-20 08:20:57,287.765,87.25,1450.325374743352,1.3781660865930787 +62743,2022-10-20 08:20:58,287.765,87.25,1450.325374743352,1.3781660865930787 +62744,2022-10-20 08:20:59,287.765,87.25,1450.325374743352,1.3781660865930787 +62745,2022-10-20 08:21:00,287.765,87.225,1449.9098087333969,1.3777711965969204 +62746,2022-10-20 08:21:01,287.765,87.225,1449.9098087333969,1.3777711965969204 +62747,2022-10-20 08:21:02,287.765,87.25,1450.325374743352,1.3781660865930787 +62748,2022-10-20 08:21:03,287.765,87.25,1450.325374743352,1.3781660865930787 +62749,2022-10-20 08:21:04,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62750,2022-10-20 08:21:05,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62751,2022-10-20 08:21:06,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62752,2022-10-20 08:21:07,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62753,2022-10-20 08:21:08,287.765,87.25,1450.325374743352,1.3781660865930787 +62754,2022-10-20 08:21:09,287.765,87.25,1450.325374743352,1.3781660865930787 +62755,2022-10-20 08:21:10,287.765,87.225,1449.9098087333969,1.3777711965969204 +62756,2022-10-20 08:21:11,287.765,87.225,1449.9098087333969,1.3777711965969204 +62757,2022-10-20 08:21:12,287.765,87.225,1449.9098087333969,1.3777711965969204 +62758,2022-10-20 08:21:13,287.765,87.225,1449.9098087333969,1.3777711965969204 +62759,2022-10-20 08:21:14,287.765,87.25,1450.325374743352,1.3781660865930787 +62760,2022-10-20 08:21:15,287.765,87.25,1450.325374743352,1.3781660865930787 +62761,2022-10-20 08:21:16,287.765,87.25,1450.325374743352,1.3781660865930787 +62762,2022-10-20 08:21:17,287.765,87.25,1450.325374743352,1.3781660865930787 +62763,2022-10-20 08:21:18,287.765,87.25,1450.325374743352,1.3781660865930787 +62764,2022-10-20 08:21:19,287.765,87.25,1450.325374743352,1.3781660865930787 +62765,2022-10-20 08:21:20,287.765,87.25,1450.325374743352,1.3781660865930787 +62766,2022-10-20 08:21:21,287.765,87.25,1450.325374743352,1.3781660865930787 +62767,2022-10-20 08:21:22,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62768,2022-10-20 08:21:23,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62769,2022-10-20 08:21:24,287.765,87.25,1450.325374743352,1.3781660865930787 +62770,2022-10-20 08:21:25,287.765,87.25,1450.325374743352,1.3781660865930787 +62771,2022-10-20 08:21:26,287.765,87.225,1449.9098087333969,1.3777711965969204 +62772,2022-10-20 08:21:27,287.765,87.225,1449.9098087333969,1.3777711965969204 +62773,2022-10-20 08:21:28,287.765,87.20000000000002,1449.494242723442,1.377376306600762 +62774,2022-10-20 08:21:29,287.765,87.20000000000002,1449.494242723442,1.377376306600762 +62775,2022-10-20 08:21:30,287.765,87.225,1449.9098087333969,1.3777711965969204 +62776,2022-10-20 08:21:31,287.765,87.225,1449.9098087333969,1.3777711965969204 +62777,2022-10-20 08:21:32,287.765,87.25,1450.325374743352,1.3781660865930787 +62778,2022-10-20 08:21:33,287.765,87.25,1450.325374743352,1.3781660865930787 +62779,2022-10-20 08:21:34,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62780,2022-10-20 08:21:35,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62781,2022-10-20 08:21:36,287.765,87.3,1451.1565067632623,1.3789558665853958 +62782,2022-10-20 08:21:37,287.765,87.325,1451.5720727732175,1.3793507565815544 +62783,2022-10-20 08:21:38,287.765,87.325,1451.5720727732175,1.3793507565815544 +62784,2022-10-20 08:21:39,287.765,87.325,1451.5720727732175,1.3793507565815544 +62785,2022-10-20 08:21:40,287.765,87.325,1451.5720727732175,1.3793507565815544 +62786,2022-10-20 08:21:41,287.765,87.325,1451.5720727732175,1.3793507565815544 +62787,2022-10-20 08:21:42,287.765,87.3,1451.1565067632623,1.3789558665853958 +62788,2022-10-20 08:21:43,287.765,87.3,1451.1565067632623,1.3789558665853958 +62789,2022-10-20 08:21:44,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62790,2022-10-20 08:21:45,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62791,2022-10-20 08:21:46,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62792,2022-10-20 08:21:47,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62793,2022-10-20 08:21:48,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62794,2022-10-20 08:21:49,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62795,2022-10-20 08:21:50,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62796,2022-10-20 08:21:51,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62797,2022-10-20 08:21:52,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62798,2022-10-20 08:21:53,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62799,2022-10-20 08:21:54,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62800,2022-10-20 08:21:55,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62801,2022-10-20 08:21:56,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62802,2022-10-20 08:21:57,287.765,87.27499999999999,1450.740940753307,1.378560976589237 +62803,2022-10-20 08:21:58,287.765,87.325,1451.5720727732175,1.3793507565815544 +62804,2022-10-20 08:21:59,287.765,87.325,1451.5720727732175,1.3793507565815544 +62805,2022-10-20 08:22:00,287.765,87.325,1451.5720727732175,1.3793507565815544 +62806,2022-10-20 08:22:01,287.765,87.325,1451.5720727732175,1.3793507565815544 +62807,2022-10-20 08:22:02,287.765,87.325,1451.5720727732175,1.3793507565815544 +62808,2022-10-20 08:22:03,287.765,87.325,1451.5720727732175,1.3793507565815544 +62809,2022-10-20 08:22:04,287.765,87.3,1451.1565067632623,1.3789558665853958 +62810,2022-10-20 08:22:05,287.765,87.3,1451.1565067632623,1.3789558665853958 +62811,2022-10-20 08:22:06,287.765,87.3,1451.1565067632623,1.3789558665853958 +62812,2022-10-20 08:22:07,287.765,87.325,1451.5720727732175,1.3793507565815544 +62813,2022-10-20 08:22:08,287.765,87.325,1451.5720727732175,1.3793507565815544 +62814,2022-10-20 08:22:09,287.765,87.325,1451.5720727732175,1.3793507565815544 +62815,2022-10-20 08:22:10,287.765,87.325,1451.5720727732175,1.3793507565815544 +62816,2022-10-20 08:22:11,287.765,87.325,1451.5720727732175,1.3793507565815544 +62817,2022-10-20 08:22:12,287.765,87.325,1451.5720727732175,1.3793507565815544 +62818,2022-10-20 08:22:13,287.765,87.325,1451.5720727732175,1.3793507565815544 +62819,2022-10-20 08:22:14,287.765,87.325,1451.5720727732175,1.3793507565815544 +62820,2022-10-20 08:22:15,287.765,87.325,1451.5720727732175,1.3793507565815544 +62821,2022-10-20 08:22:16,287.765,87.325,1451.5720727732175,1.3793507565815544 +62822,2022-10-20 08:22:17,287.765,87.325,1451.5720727732175,1.3793507565815544 +62823,2022-10-20 08:22:18,287.765,87.325,1451.5720727732175,1.3793507565815544 +62824,2022-10-20 08:22:19,287.765,87.325,1451.5720727732175,1.3793507565815544 +62825,2022-10-20 08:22:20,287.765,87.325,1451.5720727732175,1.3793507565815544 +62826,2022-10-20 08:22:21,287.765,87.325,1451.5720727732175,1.3793507565815544 +62827,2022-10-20 08:22:22,287.765,87.35,1451.9876387831723,1.3797456465777125 +62828,2022-10-20 08:22:23,287.765,87.35,1451.9876387831723,1.3797456465777125 +62829,2022-10-20 08:22:24,287.765,87.375,1452.4032047931275,1.3801405365738713 +62830,2022-10-20 08:22:25,287.765,87.375,1452.4032047931275,1.3801405365738713 +62831,2022-10-20 08:22:26,287.765,87.35,1451.9876387831723,1.3797456465777125 +62832,2022-10-20 08:22:27,287.765,87.35,1451.9876387831723,1.3797456465777125 +62833,2022-10-20 08:22:28,287.765,87.35,1451.9876387831723,1.3797456465777125 +62834,2022-10-20 08:22:29,287.765,87.35,1451.9876387831723,1.3797456465777125 +62835,2022-10-20 08:22:30,287.765,87.35,1451.9876387831723,1.3797456465777125 +62836,2022-10-20 08:22:31,287.765,87.35,1451.9876387831723,1.3797456465777125 +62837,2022-10-20 08:22:32,287.765,87.35,1451.9876387831723,1.3797456465777125 +62838,2022-10-20 08:22:33,287.765,87.35,1451.9876387831723,1.3797456465777125 +62839,2022-10-20 08:22:34,287.765,87.35,1451.9876387831723,1.3797456465777125 +62840,2022-10-20 08:22:35,287.765,87.35,1451.9876387831723,1.3797456465777125 +62841,2022-10-20 08:22:36,287.765,87.35,1451.9876387831723,1.3797456465777125 +62842,2022-10-20 08:22:37,287.765,87.35,1451.9876387831723,1.3797456465777125 +62843,2022-10-20 08:22:38,287.765,87.35,1451.9876387831723,1.3797456465777125 +62844,2022-10-20 08:22:39,287.765,87.35,1451.9876387831723,1.3797456465777125 +62845,2022-10-20 08:22:40,287.765,87.35,1451.9876387831723,1.3797456465777125 +62846,2022-10-20 08:22:41,287.765,87.35,1451.9876387831723,1.3797456465777125 +62847,2022-10-20 08:22:42,287.765,87.325,1451.5720727732175,1.3793507565815544 +62848,2022-10-20 08:22:43,287.765,87.325,1451.5720727732175,1.3793507565815544 +62849,2022-10-20 08:22:44,287.765,87.325,1451.5720727732175,1.3793507565815544 +62850,2022-10-20 08:22:45,287.765,87.325,1451.5720727732175,1.3793507565815544 +62851,2022-10-20 08:22:46,287.765,87.35,1451.9876387831723,1.3797456465777125 +62852,2022-10-20 08:22:47,287.765,87.35,1451.9876387831723,1.3797456465777125 +62853,2022-10-20 08:22:48,287.765,87.35,1451.9876387831723,1.3797456465777125 +62854,2022-10-20 08:22:49,287.765,87.325,1451.5720727732175,1.3793507565815544 +62855,2022-10-20 08:22:50,287.765,87.325,1451.5720727732175,1.3793507565815544 +62856,2022-10-20 08:22:51,287.765,87.35,1451.9876387831723,1.3797456465777125 +62857,2022-10-20 08:22:52,287.765,87.325,1451.5720727732175,1.3793507565815544 +62858,2022-10-20 08:22:53,287.765,87.325,1451.5720727732175,1.3793507565815544 +62859,2022-10-20 08:22:54,287.765,87.35,1451.9876387831723,1.3797456465777125 +62860,2022-10-20 08:22:55,287.765,87.35,1451.9876387831723,1.3797456465777125 +62861,2022-10-20 08:22:56,287.765,87.375,1452.4032047931275,1.3801405365738713 +62862,2022-10-20 08:22:57,287.765,87.375,1452.4032047931275,1.3801405365738713 +62863,2022-10-20 08:22:58,287.765,87.375,1452.4032047931275,1.3801405365738713 +62864,2022-10-20 08:22:59,287.765,87.375,1452.4032047931275,1.3801405365738713 +62865,2022-10-20 08:23:00,287.765,87.375,1452.4032047931275,1.3801405365738713 +62866,2022-10-20 08:23:01,287.765,87.375,1452.4032047931275,1.3801405365738713 +62867,2022-10-20 08:23:02,287.765,87.4,1452.818770803083,1.3805354265700298 +62868,2022-10-20 08:23:03,287.765,87.4,1452.818770803083,1.3805354265700298 +62869,2022-10-20 08:23:04,287.765,87.4,1452.818770803083,1.3805354265700298 +62870,2022-10-20 08:23:05,287.765,87.4,1452.818770803083,1.3805354265700298 +62871,2022-10-20 08:23:06,287.765,87.4,1452.818770803083,1.3805354265700298 +62872,2022-10-20 08:23:07,287.765,87.4,1452.818770803083,1.3805354265700298 +62873,2022-10-20 08:23:08,287.765,87.375,1452.4032047931275,1.3801405365738713 +62874,2022-10-20 08:23:09,287.765,87.375,1452.4032047931275,1.3801405365738713 +62875,2022-10-20 08:23:10,287.765,87.375,1452.4032047931275,1.3801405365738713 +62876,2022-10-20 08:23:11,287.765,87.375,1452.4032047931275,1.3801405365738713 +62877,2022-10-20 08:23:12,287.765,87.375,1452.4032047931275,1.3801405365738713 +62878,2022-10-20 08:23:13,287.765,87.35,1451.9876387831723,1.3797456465777125 +62879,2022-10-20 08:23:14,287.765,87.35,1451.9876387831723,1.3797456465777125 +62880,2022-10-20 08:23:15,287.765,87.35,1451.9876387831723,1.3797456465777125 +62881,2022-10-20 08:23:16,287.765,87.375,1452.4032047931275,1.3801405365738713 +62882,2022-10-20 08:23:17,287.765,87.375,1452.4032047931275,1.3801405365738713 +62883,2022-10-20 08:23:18,287.765,87.375,1452.4032047931275,1.3801405365738713 +62884,2022-10-20 08:23:19,287.765,87.375,1452.4032047931275,1.3801405365738713 +62885,2022-10-20 08:23:20,287.765,87.375,1452.4032047931275,1.3801405365738713 +62886,2022-10-20 08:23:21,287.765,87.4,1452.818770803083,1.3805354265700298 +62887,2022-10-20 08:23:22,287.765,87.375,1452.4032047931275,1.3801405365738713 +62888,2022-10-20 08:23:23,287.765,87.375,1452.4032047931275,1.3801405365738713 +62889,2022-10-20 08:23:24,287.765,87.35,1451.9876387831723,1.3797456465777125 +62890,2022-10-20 08:23:25,287.765,87.35,1451.9876387831723,1.3797456465777125 +62891,2022-10-20 08:23:26,287.765,87.4,1452.818770803083,1.3805354265700298 +62892,2022-10-20 08:23:27,287.765,87.4,1452.818770803083,1.3805354265700298 +62893,2022-10-20 08:23:28,287.765,87.4,1452.818770803083,1.3805354265700298 +62894,2022-10-20 08:23:29,287.765,87.4,1452.818770803083,1.3805354265700298 +62895,2022-10-20 08:23:30,287.765,87.425,1453.2343368130378,1.3809303165661881 +62896,2022-10-20 08:23:31,287.765,87.425,1453.2343368130378,1.3809303165661881 +62897,2022-10-20 08:23:32,287.765,87.425,1453.2343368130378,1.3809303165661881 +62898,2022-10-20 08:23:33,287.765,87.425,1453.2343368130378,1.3809303165661881 +62899,2022-10-20 08:23:34,287.765,87.45,1453.649902822993,1.3813252065623465 +62900,2022-10-20 08:23:35,287.765,87.45,1453.649902822993,1.3813252065623465 +62901,2022-10-20 08:23:36,287.765,87.475,1454.065468832948,1.3817200965585048 +62902,2022-10-20 08:23:37,287.765,87.475,1454.065468832948,1.3817200965585048 +62903,2022-10-20 08:23:38,287.765,87.425,1453.2343368130378,1.3809303165661881 +62904,2022-10-20 08:23:39,287.765,87.425,1453.2343368130378,1.3809303165661881 +62905,2022-10-20 08:23:40,287.765,87.425,1453.2343368130378,1.3809303165661881 +62906,2022-10-20 08:23:41,287.765,87.425,1453.2343368130378,1.3809303165661881 +62907,2022-10-20 08:23:42,287.765,87.425,1453.2343368130378,1.3809303165661881 +62908,2022-10-20 08:23:43,287.765,87.425,1453.2343368130378,1.3809303165661881 +62909,2022-10-20 08:23:44,287.765,87.425,1453.2343368130378,1.3809303165661881 +62910,2022-10-20 08:23:45,287.765,87.425,1453.2343368130378,1.3809303165661881 +62911,2022-10-20 08:23:46,287.765,87.425,1453.2343368130378,1.3809303165661881 +62912,2022-10-20 08:23:47,287.765,87.425,1453.2343368130378,1.3809303165661881 +62913,2022-10-20 08:23:48,287.765,87.4,1452.818770803083,1.3805354265700298 +62914,2022-10-20 08:23:49,287.765,87.4,1452.818770803083,1.3805354265700298 +62915,2022-10-20 08:23:50,287.765,87.425,1453.2343368130378,1.3809303165661881 +62916,2022-10-20 08:23:51,287.765,87.425,1453.2343368130378,1.3809303165661881 +62917,2022-10-20 08:23:52,287.765,87.4,1452.818770803083,1.3805354265700298 +62918,2022-10-20 08:23:53,287.765,87.4,1452.818770803083,1.3805354265700298 +62919,2022-10-20 08:23:54,287.765,87.45,1453.649902822993,1.3813252065623465 +62920,2022-10-20 08:23:55,287.765,87.45,1453.649902822993,1.3813252065623465 +62921,2022-10-20 08:23:56,287.765,87.45,1453.649902822993,1.3813252065623465 +62922,2022-10-20 08:23:57,287.765,87.45,1453.649902822993,1.3813252065623465 +62923,2022-10-20 08:23:58,287.765,87.45,1453.649902822993,1.3813252065623465 +62924,2022-10-20 08:23:59,287.765,87.45,1453.649902822993,1.3813252065623465 +62925,2022-10-20 08:24:00,287.765,87.425,1453.2343368130378,1.3809303165661881 +62926,2022-10-20 08:24:01,287.765,87.425,1453.2343368130378,1.3809303165661881 +62927,2022-10-20 08:24:02,287.765,87.45,1453.649902822993,1.3813252065623465 +62928,2022-10-20 08:24:03,287.765,87.45,1453.649902822993,1.3813252065623465 +62929,2022-10-20 08:24:04,287.765,87.425,1453.2343368130378,1.3809303165661881 +62930,2022-10-20 08:24:05,287.765,87.425,1453.2343368130378,1.3809303165661881 +62931,2022-10-20 08:24:06,287.765,87.425,1453.2343368130378,1.3809303165661881 +62932,2022-10-20 08:24:07,287.765,87.425,1453.2343368130378,1.3809303165661881 +62933,2022-10-20 08:24:08,287.765,87.425,1453.2343368130378,1.3809303165661881 +62934,2022-10-20 08:24:09,287.765,87.425,1453.2343368130378,1.3809303165661881 +62935,2022-10-20 08:24:10,287.765,87.45,1453.649902822993,1.3813252065623465 +62936,2022-10-20 08:24:11,287.765,87.45,1453.649902822993,1.3813252065623465 +62937,2022-10-20 08:24:12,287.765,87.45,1453.649902822993,1.3813252065623465 +62938,2022-10-20 08:24:13,287.765,87.45,1453.649902822993,1.3813252065623465 +62939,2022-10-20 08:24:14,287.765,87.45,1453.649902822993,1.3813252065623465 +62940,2022-10-20 08:24:15,287.765,87.45,1453.649902822993,1.3813252065623465 +62941,2022-10-20 08:24:16,287.765,87.45,1453.649902822993,1.3813252065623465 +62942,2022-10-20 08:24:17,287.765,87.45,1453.649902822993,1.3813252065623465 +62943,2022-10-20 08:24:18,287.765,87.45,1453.649902822993,1.3813252065623465 +62944,2022-10-20 08:24:19,287.765,87.45,1453.649902822993,1.3813252065623465 +62945,2022-10-20 08:24:20,287.765,87.45,1453.649902822993,1.3813252065623465 +62946,2022-10-20 08:24:21,287.765,87.45,1453.649902822993,1.3813252065623465 +62947,2022-10-20 08:24:22,287.765,87.45,1453.649902822993,1.3813252065623465 +62948,2022-10-20 08:24:23,287.765,87.45,1453.649902822993,1.3813252065623465 +62949,2022-10-20 08:24:24,287.765,87.45,1453.649902822993,1.3813252065623465 +62950,2022-10-20 08:24:25,287.765,87.45,1453.649902822993,1.3813252065623465 +62951,2022-10-20 08:24:26,287.765,87.4,1452.818770803083,1.3805354265700298 +62952,2022-10-20 08:24:27,287.765,87.4,1452.818770803083,1.3805354265700298 +62953,2022-10-20 08:24:28,287.765,87.425,1453.2343368130378,1.3809303165661881 +62954,2022-10-20 08:24:29,287.765,87.425,1453.2343368130378,1.3809303165661881 +62955,2022-10-20 08:24:30,287.765,87.425,1453.2343368130378,1.3809303165661881 +62956,2022-10-20 08:24:31,287.765,87.425,1453.2343368130378,1.3809303165661881 +62957,2022-10-20 08:24:32,287.765,87.45,1453.649902822993,1.3813252065623465 +62958,2022-10-20 08:24:33,287.765,87.45,1453.649902822993,1.3813252065623465 +62959,2022-10-20 08:24:34,287.765,87.425,1453.2343368130378,1.3809303165661881 +62960,2022-10-20 08:24:35,287.765,87.425,1453.2343368130378,1.3809303165661881 +62961,2022-10-20 08:24:36,287.765,87.425,1453.2343368130378,1.3809303165661881 +62962,2022-10-20 08:24:37,287.765,87.425,1453.2343368130378,1.3809303165661881 +62963,2022-10-20 08:24:38,287.765,87.425,1453.2343368130378,1.3809303165661881 +62964,2022-10-20 08:24:39,287.765,87.425,1453.2343368130378,1.3809303165661881 +62965,2022-10-20 08:24:40,287.82,87.4,1457.987240772177,1.3854467451989554 +62966,2022-10-20 08:24:41,287.765,87.4,1452.818770803083,1.3805354265700298 +62967,2022-10-20 08:24:42,287.765,87.375,1452.4032047931275,1.3801405365738713 +62968,2022-10-20 08:24:43,287.765,87.375,1452.4032047931275,1.3801405365738713 +62969,2022-10-20 08:24:44,287.765,87.4,1452.818770803083,1.3805354265700298 +62970,2022-10-20 08:24:45,287.765,87.4,1452.818770803083,1.3805354265700298 +62971,2022-10-20 08:24:46,287.765,87.4,1452.818770803083,1.3805354265700298 +62972,2022-10-20 08:24:47,287.765,87.4,1452.818770803083,1.3805354265700298 +62973,2022-10-20 08:24:48,287.765,87.425,1453.2343368130378,1.3809303165661881 +62974,2022-10-20 08:24:49,287.765,87.425,1453.2343368130378,1.3809303165661881 +62975,2022-10-20 08:24:50,287.765,87.425,1453.2343368130378,1.3809303165661881 +62976,2022-10-20 08:24:51,287.765,87.425,1453.2343368130378,1.3809303165661881 +62977,2022-10-20 08:24:52,287.765,87.45,1453.649902822993,1.3813252065623465 +62978,2022-10-20 08:24:53,287.765,87.45,1453.649902822993,1.3813252065623465 +62979,2022-10-20 08:24:54,287.765,87.425,1453.2343368130378,1.3809303165661881 +62980,2022-10-20 08:24:55,287.765,87.45,1453.649902822993,1.3813252065623465 +62981,2022-10-20 08:24:56,287.765,87.425,1453.2343368130378,1.3809303165661881 +62982,2022-10-20 08:24:57,287.765,87.425,1453.2343368130378,1.3809303165661881 +62983,2022-10-20 08:24:58,287.765,87.425,1453.2343368130378,1.3809303165661881 +62984,2022-10-20 08:24:59,287.765,87.425,1453.2343368130378,1.3809303165661881 +62985,2022-10-20 08:25:00,287.765,87.45,1453.649902822993,1.3813252065623465 +62986,2022-10-20 08:25:01,287.765,87.45,1453.649902822993,1.3813252065623465 +62987,2022-10-20 08:25:02,287.765,87.45,1453.649902822993,1.3813252065623465 +62988,2022-10-20 08:25:03,287.765,87.45,1453.649902822993,1.3813252065623465 +62989,2022-10-20 08:25:04,287.765,87.45,1453.649902822993,1.3813252065623465 +62990,2022-10-20 08:25:05,287.765,87.45,1453.649902822993,1.3813252065623465 +62991,2022-10-20 08:25:06,287.765,87.425,1453.2343368130378,1.3809303165661881 +62992,2022-10-20 08:25:07,287.765,87.425,1453.2343368130378,1.3809303165661881 +62993,2022-10-20 08:25:08,287.765,87.425,1453.2343368130378,1.3809303165661881 +62994,2022-10-20 08:25:09,287.765,87.425,1453.2343368130378,1.3809303165661881 +62995,2022-10-20 08:25:10,287.765,87.45,1453.649902822993,1.3813252065623465 +62996,2022-10-20 08:25:11,287.765,87.45,1453.649902822993,1.3813252065623465 +62997,2022-10-20 08:25:12,287.765,87.45,1453.649902822993,1.3813252065623465 +62998,2022-10-20 08:25:13,287.765,87.45,1453.649902822993,1.3813252065623465 +62999,2022-10-20 08:25:14,287.765,87.45,1453.649902822993,1.3813252065623465 +63000,2022-10-20 08:25:15,287.765,87.45,1453.649902822993,1.3813252065623465 +63001,2022-10-20 08:25:16,287.765,87.425,1453.2343368130378,1.3809303165661881 +63002,2022-10-20 08:25:17,287.765,87.425,1453.2343368130378,1.3809303165661881 +63003,2022-10-20 08:25:18,287.765,87.425,1453.2343368130378,1.3809303165661881 +63004,2022-10-20 08:25:19,287.765,87.425,1453.2343368130378,1.3809303165661881 +63005,2022-10-20 08:25:20,287.765,87.45,1453.649902822993,1.3813252065623465 +63006,2022-10-20 08:25:21,287.765,87.45,1453.649902822993,1.3813252065623465 +63007,2022-10-20 08:25:22,287.765,87.45,1453.649902822993,1.3813252065623465 +63008,2022-10-20 08:25:23,287.765,87.45,1453.649902822993,1.3813252065623465 +63009,2022-10-20 08:25:24,287.765,87.425,1453.2343368130378,1.3809303165661881 +63010,2022-10-20 08:25:25,287.765,87.425,1453.2343368130378,1.3809303165661881 +63011,2022-10-20 08:25:26,287.765,87.425,1453.2343368130378,1.3809303165661881 +63012,2022-10-20 08:25:27,287.765,87.425,1453.2343368130378,1.3809303165661881 +63013,2022-10-20 08:25:28,287.765,87.425,1453.2343368130378,1.3809303165661881 +63014,2022-10-20 08:25:29,287.765,87.425,1453.2343368130378,1.3809303165661881 +63015,2022-10-20 08:25:30,287.765,87.425,1453.2343368130378,1.3809303165661881 +63016,2022-10-20 08:25:31,287.765,87.425,1453.2343368130378,1.3809303165661881 +63017,2022-10-20 08:25:32,287.765,87.45,1453.649902822993,1.3813252065623465 +63018,2022-10-20 08:25:33,287.765,87.45,1453.649902822993,1.3813252065623465 +63019,2022-10-20 08:25:34,287.765,87.45,1453.649902822993,1.3813252065623465 +63020,2022-10-20 08:25:35,287.765,87.45,1453.649902822993,1.3813252065623465 +63021,2022-10-20 08:25:36,287.82,87.5,1459.6554183931976,1.3870319245412879 +63022,2022-10-20 08:25:37,287.82,87.5,1459.6554183931976,1.3870319245412879 +63023,2022-10-20 08:25:38,287.82,87.475,1459.2383739879422,1.3866356297057045 +63024,2022-10-20 08:25:39,287.82,87.475,1459.2383739879422,1.3866356297057045 +63025,2022-10-20 08:25:40,287.765,87.475,1454.065468832948,1.3817200965585048 +63026,2022-10-20 08:25:41,287.765,87.475,1454.065468832948,1.3817200965585048 +63027,2022-10-20 08:25:42,287.82,87.475,1459.2383739879422,1.3866356297057045 +63028,2022-10-20 08:25:43,287.82,87.475,1459.2383739879422,1.3866356297057045 +63029,2022-10-20 08:25:44,287.82,87.475,1459.2383739879422,1.3866356297057045 +63030,2022-10-20 08:25:45,287.82,87.475,1459.2383739879422,1.3866356297057045 +63031,2022-10-20 08:25:46,287.82,87.475,1459.2383739879422,1.3866356297057045 +63032,2022-10-20 08:25:47,287.82,87.5,1459.6554183931976,1.3870319245412879 +63033,2022-10-20 08:25:48,287.82,87.475,1459.2383739879422,1.3866356297057045 +63034,2022-10-20 08:25:49,287.82,87.45,1458.8213295826872,1.3862393348701214 +63035,2022-10-20 08:25:50,287.82,87.45,1458.8213295826872,1.3862393348701214 +63036,2022-10-20 08:25:51,287.82,87.45,1458.8213295826872,1.3862393348701214 +63037,2022-10-20 08:25:52,287.765,87.475,1454.065468832948,1.3817200965585048 +63038,2022-10-20 08:25:53,287.82,87.475,1459.2383739879422,1.3866356297057045 +63039,2022-10-20 08:25:54,287.82,87.475,1459.2383739879422,1.3866356297057045 +63040,2022-10-20 08:25:55,287.82,87.475,1459.2383739879422,1.3866356297057045 +63041,2022-10-20 08:25:56,287.82,87.475,1459.2383739879422,1.3866356297057045 +63042,2022-10-20 08:25:57,287.82,87.475,1459.2383739879422,1.3866356297057045 +63043,2022-10-20 08:25:58,287.82,87.45,1458.8213295826872,1.3862393348701214 +63044,2022-10-20 08:25:59,287.82,87.45,1458.8213295826872,1.3862393348701214 +63045,2022-10-20 08:26:00,287.82,87.45,1458.8213295826872,1.3862393348701214 +63046,2022-10-20 08:26:01,287.82,87.425,1458.404285177432,1.385843040034538 +63047,2022-10-20 08:26:02,287.82,87.425,1458.404285177432,1.385843040034538 +63048,2022-10-20 08:26:03,287.82,87.425,1458.404285177432,1.385843040034538 +63049,2022-10-20 08:26:04,287.82,87.425,1458.404285177432,1.385843040034538 +63050,2022-10-20 08:26:05,287.82,87.425,1458.404285177432,1.385843040034538 +63051,2022-10-20 08:26:06,287.82,87.45,1458.8213295826872,1.3862393348701214 +63052,2022-10-20 08:26:07,287.82,87.45,1458.8213295826872,1.3862393348701214 +63053,2022-10-20 08:26:08,287.82,87.45,1458.8213295826872,1.3862393348701214 +63054,2022-10-20 08:26:09,287.82,87.45,1458.8213295826872,1.3862393348701214 +63055,2022-10-20 08:26:10,287.82,87.45,1458.8213295826872,1.3862393348701214 +63056,2022-10-20 08:26:11,287.82,87.45,1458.8213295826872,1.3862393348701214 +63057,2022-10-20 08:26:12,287.82,87.45,1458.8213295826872,1.3862393348701214 +63058,2022-10-20 08:26:13,287.82,87.45,1458.8213295826872,1.3862393348701214 +63059,2022-10-20 08:26:14,287.82,87.45,1458.8213295826872,1.3862393348701214 +63060,2022-10-20 08:26:15,287.82,87.45,1458.8213295826872,1.3862393348701214 +63061,2022-10-20 08:26:16,287.82,87.45,1458.8213295826872,1.3862393348701214 +63062,2022-10-20 08:26:17,287.82,87.45,1458.8213295826872,1.3862393348701214 +63063,2022-10-20 08:26:18,287.82,87.425,1458.404285177432,1.385843040034538 +63064,2022-10-20 08:26:19,287.82,87.425,1458.404285177432,1.385843040034538 +63065,2022-10-20 08:26:20,287.82,87.45,1458.8213295826872,1.3862393348701214 +63066,2022-10-20 08:26:21,287.82,87.45,1458.8213295826872,1.3862393348701214 +63067,2022-10-20 08:26:22,287.82,87.475,1459.2383739879422,1.3866356297057045 +63068,2022-10-20 08:26:23,287.82,87.475,1459.2383739879422,1.3866356297057045 +63069,2022-10-20 08:26:24,287.82,87.5,1459.6554183931976,1.3870319245412879 +63070,2022-10-20 08:26:25,287.82,87.5,1459.6554183931976,1.3870319245412879 +63071,2022-10-20 08:26:26,287.82,87.5,1459.6554183931976,1.3870319245412879 +63072,2022-10-20 08:26:27,287.82,87.5,1459.6554183931976,1.3870319245412879 +63073,2022-10-20 08:26:28,287.82,87.5,1459.6554183931976,1.3870319245412879 +63074,2022-10-20 08:26:29,287.82,87.5,1459.6554183931976,1.3870319245412879 +63075,2022-10-20 08:26:30,287.82,87.5,1459.6554183931976,1.3870319245412879 +63076,2022-10-20 08:26:31,287.82,87.5,1459.6554183931976,1.3870319245412879 +63077,2022-10-20 08:26:32,287.82,87.475,1459.2383739879422,1.3866356297057045 +63078,2022-10-20 08:26:33,287.82,87.5,1459.6554183931976,1.3870319245412879 +63079,2022-10-20 08:26:34,287.82,87.45,1458.8213295826872,1.3862393348701214 +63080,2022-10-20 08:26:35,287.82,87.45,1458.8213295826872,1.3862393348701214 +63081,2022-10-20 08:26:36,287.82,87.475,1459.2383739879422,1.3866356297057045 +63082,2022-10-20 08:26:37,287.82,87.475,1459.2383739879422,1.3866356297057045 +63083,2022-10-20 08:26:38,287.82,87.475,1459.2383739879422,1.3866356297057045 +63084,2022-10-20 08:26:39,287.82,87.475,1459.2383739879422,1.3866356297057045 +63085,2022-10-20 08:26:40,287.82,87.475,1459.2383739879422,1.3866356297057045 +63086,2022-10-20 08:26:41,287.82,87.475,1459.2383739879422,1.3866356297057045 +63087,2022-10-20 08:26:42,287.765,87.45,1453.649902822993,1.3813252065623465 +63088,2022-10-20 08:26:43,287.82,87.475,1459.2383739879422,1.3866356297057045 +63089,2022-10-20 08:26:44,287.82,87.475,1459.2383739879422,1.3866356297057045 +63090,2022-10-20 08:26:45,287.82,87.475,1459.2383739879422,1.3866356297057045 +63091,2022-10-20 08:26:46,287.765,87.5,1454.4810348429032,1.3821149865546636 +63092,2022-10-20 08:26:47,287.82,87.5,1459.6554183931976,1.3870319245412879 +63093,2022-10-20 08:26:48,287.82,87.475,1459.2383739879422,1.3866356297057045 +63094,2022-10-20 08:26:49,287.82,87.475,1459.2383739879422,1.3866356297057045 +63095,2022-10-20 08:26:50,287.82,87.475,1459.2383739879422,1.3866356297057045 +63096,2022-10-20 08:26:51,287.82,87.475,1459.2383739879422,1.3866356297057045 +63097,2022-10-20 08:26:52,287.82,87.5,1459.6554183931976,1.3870319245412879 +63098,2022-10-20 08:26:53,287.82,87.5,1459.6554183931976,1.3870319245412879 +63099,2022-10-20 08:26:54,287.82,87.5,1459.6554183931976,1.3870319245412879 +63100,2022-10-20 08:26:55,287.82,87.5,1459.6554183931976,1.3870319245412879 +63101,2022-10-20 08:26:56,287.82,87.5,1459.6554183931976,1.3870319245412879 +63102,2022-10-20 08:26:57,287.765,87.5,1454.4810348429032,1.3821149865546636 +63103,2022-10-20 08:26:58,287.82,87.5,1459.6554183931976,1.3870319245412879 +63104,2022-10-20 08:26:59,287.82,87.5,1459.6554183931976,1.3870319245412879 +63105,2022-10-20 08:27:00,287.765,87.5,1454.4810348429032,1.3821149865546636 +63106,2022-10-20 08:27:01,287.765,87.5,1454.4810348429032,1.3821149865546636 +63107,2022-10-20 08:27:02,287.765,87.5,1454.4810348429032,1.3821149865546636 +63108,2022-10-20 08:27:03,287.765,87.5,1454.4810348429032,1.3821149865546636 +63109,2022-10-20 08:27:04,287.765,87.5,1454.4810348429032,1.3821149865546636 +63110,2022-10-20 08:27:05,287.765,87.5,1454.4810348429032,1.3821149865546636 +63111,2022-10-20 08:27:06,287.82,87.5,1459.6554183931976,1.3870319245412879 +63112,2022-10-20 08:27:07,287.82,87.5,1459.6554183931976,1.3870319245412879 +63113,2022-10-20 08:27:08,287.82,87.5,1459.6554183931976,1.3870319245412879 +63114,2022-10-20 08:27:09,287.82,87.5,1459.6554183931976,1.3870319245412879 +63115,2022-10-20 08:27:10,287.82,87.525,1460.072462798453,1.3874282193768714 +63116,2022-10-20 08:27:11,287.82,87.525,1460.072462798453,1.3874282193768714 +63117,2022-10-20 08:27:12,287.82,87.55,1460.489507203708,1.3878245142124543 +63118,2022-10-20 08:27:13,287.82,87.55,1460.489507203708,1.3878245142124543 +63119,2022-10-20 08:27:14,287.82,87.55,1460.489507203708,1.3878245142124543 +63120,2022-10-20 08:27:15,287.82,87.55,1460.489507203708,1.3878245142124543 +63121,2022-10-20 08:27:16,287.82,87.55,1460.489507203708,1.3878245142124543 +63122,2022-10-20 08:27:17,287.82,87.55,1460.489507203708,1.3878245142124543 +63123,2022-10-20 08:27:18,287.765,87.525,1454.8966008528585,1.3825098765508221 +63124,2022-10-20 08:27:19,287.765,87.525,1454.8966008528585,1.3825098765508221 +63125,2022-10-20 08:27:20,287.765,87.525,1454.8966008528585,1.3825098765508221 +63126,2022-10-20 08:27:21,287.82,87.525,1460.072462798453,1.3874282193768714 +63127,2022-10-20 08:27:22,287.82,87.5,1459.6554183931976,1.3870319245412879 +63128,2022-10-20 08:27:23,287.82,87.5,1459.6554183931976,1.3870319245412879 +63129,2022-10-20 08:27:24,287.82,87.55,1460.489507203708,1.3878245142124543 +63130,2022-10-20 08:27:25,287.82,87.525,1460.072462798453,1.3874282193768714 +63131,2022-10-20 08:27:26,287.82,87.525,1460.072462798453,1.3874282193768714 +63132,2022-10-20 08:27:27,287.82,87.525,1460.072462798453,1.3874282193768714 +63133,2022-10-20 08:27:28,287.82,87.5,1459.6554183931976,1.3870319245412879 +63134,2022-10-20 08:27:29,287.82,87.5,1459.6554183931976,1.3870319245412879 +63135,2022-10-20 08:27:30,287.82,87.475,1459.2383739879422,1.3866356297057045 +63136,2022-10-20 08:27:31,287.82,87.475,1459.2383739879422,1.3866356297057045 +63137,2022-10-20 08:27:32,287.82,87.5,1459.6554183931976,1.3870319245412879 +63138,2022-10-20 08:27:33,287.82,87.5,1459.6554183931976,1.3870319245412879 +63139,2022-10-20 08:27:34,287.82,87.525,1460.072462798453,1.3874282193768714 +63140,2022-10-20 08:27:35,287.82,87.525,1460.072462798453,1.3874282193768714 +63141,2022-10-20 08:27:36,287.82,87.525,1460.072462798453,1.3874282193768714 +63142,2022-10-20 08:27:37,287.82,87.525,1460.072462798453,1.3874282193768714 +63143,2022-10-20 08:27:38,287.82,87.5,1459.6554183931976,1.3870319245412879 +63144,2022-10-20 08:27:39,287.82,87.5,1459.6554183931976,1.3870319245412879 +63145,2022-10-20 08:27:40,287.82,87.5,1459.6554183931976,1.3870319245412879 +63146,2022-10-20 08:27:41,287.82,87.5,1459.6554183931976,1.3870319245412879 +63147,2022-10-20 08:27:42,287.765,87.525,1454.8966008528585,1.3825098765508221 +63148,2022-10-20 08:27:43,287.82,87.525,1460.072462798453,1.3874282193768714 +63149,2022-10-20 08:27:44,287.82,87.5,1459.6554183931976,1.3870319245412879 +63150,2022-10-20 08:27:45,287.82,87.5,1459.6554183931976,1.3870319245412879 +63151,2022-10-20 08:27:46,287.82,87.525,1460.072462798453,1.3874282193768714 +63152,2022-10-20 08:27:47,287.82,87.525,1460.072462798453,1.3874282193768714 +63153,2022-10-20 08:27:48,287.82,87.525,1460.072462798453,1.3874282193768714 +63154,2022-10-20 08:27:49,287.82,87.525,1460.072462798453,1.3874282193768714 +63155,2022-10-20 08:27:50,287.82,87.55,1460.489507203708,1.3878245142124543 +63156,2022-10-20 08:27:51,287.82,87.55,1460.489507203708,1.3878245142124543 +63157,2022-10-20 08:27:52,287.82,87.525,1460.072462798453,1.3874282193768714 +63158,2022-10-20 08:27:53,287.82,87.525,1460.072462798453,1.3874282193768714 +63159,2022-10-20 08:27:54,287.82,87.525,1460.072462798453,1.3874282193768714 +63160,2022-10-20 08:27:55,287.82,87.525,1460.072462798453,1.3874282193768714 +63161,2022-10-20 08:27:56,287.82,87.5,1459.6554183931976,1.3870319245412879 +63162,2022-10-20 08:27:57,287.82,87.5,1459.6554183931976,1.3870319245412879 +63163,2022-10-20 08:27:58,287.82,87.525,1460.072462798453,1.3874282193768714 +63164,2022-10-20 08:27:59,287.82,87.525,1460.072462798453,1.3874282193768714 +63165,2022-10-20 08:28:00,287.82,87.525,1460.072462798453,1.3874282193768714 +63166,2022-10-20 08:28:01,287.82,87.5,1459.6554183931976,1.3870319245412879 +63167,2022-10-20 08:28:02,287.82,87.5,1459.6554183931976,1.3870319245412879 +63168,2022-10-20 08:28:03,287.82,87.5,1459.6554183931976,1.3870319245412879 +63169,2022-10-20 08:28:04,287.82,87.5,1459.6554183931976,1.3870319245412879 +63170,2022-10-20 08:28:05,287.82,87.5,1459.6554183931976,1.3870319245412879 +63171,2022-10-20 08:28:06,287.82,87.5,1459.6554183931976,1.3870319245412879 +63172,2022-10-20 08:28:07,287.82,87.5,1459.6554183931976,1.3870319245412879 +63173,2022-10-20 08:28:08,287.82,87.525,1460.072462798453,1.3874282193768714 +63174,2022-10-20 08:28:09,287.82,87.525,1460.072462798453,1.3874282193768714 +63175,2022-10-20 08:28:10,287.82,87.525,1460.072462798453,1.3874282193768714 +63176,2022-10-20 08:28:11,287.82,87.525,1460.072462798453,1.3874282193768714 +63177,2022-10-20 08:28:12,287.82,87.525,1460.072462798453,1.3874282193768714 +63178,2022-10-20 08:28:13,287.82,87.525,1460.072462798453,1.3874282193768714 +63179,2022-10-20 08:28:14,287.82,87.5,1459.6554183931976,1.3870319245412879 +63180,2022-10-20 08:28:15,287.82,87.5,1459.6554183931976,1.3870319245412879 +63181,2022-10-20 08:28:16,287.82,87.525,1460.072462798453,1.3874282193768714 +63182,2022-10-20 08:28:17,287.82,87.525,1460.072462798453,1.3874282193768714 +63183,2022-10-20 08:28:18,287.82,87.525,1460.072462798453,1.3874282193768714 +63184,2022-10-20 08:28:19,287.82,87.525,1460.072462798453,1.3874282193768714 +63185,2022-10-20 08:28:20,287.82,87.55,1460.489507203708,1.3878245142124543 +63186,2022-10-20 08:28:21,287.82,87.55,1460.489507203708,1.3878245142124543 +63187,2022-10-20 08:28:22,287.82,87.575,1460.9065516089631,1.3882208090480375 +63188,2022-10-20 08:28:23,287.82,87.575,1460.9065516089631,1.3882208090480375 +63189,2022-10-20 08:28:24,287.82,87.575,1460.9065516089631,1.3882208090480375 +63190,2022-10-20 08:28:25,287.82,87.575,1460.9065516089631,1.3882208090480375 +63191,2022-10-20 08:28:26,287.82,87.55,1460.489507203708,1.3878245142124543 +63192,2022-10-20 08:28:27,287.82,87.55,1460.489507203708,1.3878245142124543 +63193,2022-10-20 08:28:28,287.82,87.5,1459.6554183931976,1.3870319245412879 +63194,2022-10-20 08:28:29,287.82,87.5,1459.6554183931976,1.3870319245412879 +63195,2022-10-20 08:28:30,287.82,87.5,1459.6554183931976,1.3870319245412879 +63196,2022-10-20 08:28:31,287.82,87.5,1459.6554183931976,1.3870319245412879 +63197,2022-10-20 08:28:32,287.82,87.5,1459.6554183931976,1.3870319245412879 +63198,2022-10-20 08:28:33,287.82,87.5,1459.6554183931976,1.3870319245412879 +63199,2022-10-20 08:28:34,287.82,87.5,1459.6554183931976,1.3870319245412879 +63200,2022-10-20 08:28:35,287.82,87.5,1459.6554183931976,1.3870319245412879 +63201,2022-10-20 08:28:36,287.82,87.5,1459.6554183931976,1.3870319245412879 +63202,2022-10-20 08:28:37,287.82,87.5,1459.6554183931976,1.3870319245412879 +63203,2022-10-20 08:28:38,287.82,87.475,1459.2383739879422,1.3866356297057045 +63204,2022-10-20 08:28:39,287.82,87.475,1459.2383739879422,1.3866356297057045 +63205,2022-10-20 08:28:40,287.82,87.475,1459.2383739879422,1.3866356297057045 +63206,2022-10-20 08:28:41,287.82,87.475,1459.2383739879422,1.3866356297057045 +63207,2022-10-20 08:28:42,287.82,87.475,1459.2383739879422,1.3866356297057045 +63208,2022-10-20 08:28:43,287.82,87.475,1459.2383739879422,1.3866356297057045 +63209,2022-10-20 08:28:44,287.82,87.475,1459.2383739879422,1.3866356297057045 +63210,2022-10-20 08:28:45,287.82,87.475,1459.2383739879422,1.3866356297057045 +63211,2022-10-20 08:28:46,287.82,87.475,1459.2383739879422,1.3866356297057045 +63212,2022-10-20 08:28:47,287.82,87.475,1459.2383739879422,1.3866356297057045 +63213,2022-10-20 08:28:48,287.82,87.5,1459.6554183931976,1.3870319245412879 +63214,2022-10-20 08:28:49,287.82,87.5,1459.6554183931976,1.3870319245412879 +63215,2022-10-20 08:28:50,287.82,87.5,1459.6554183931976,1.3870319245412879 +63216,2022-10-20 08:28:51,287.82,87.5,1459.6554183931976,1.3870319245412879 +63217,2022-10-20 08:28:52,287.82,87.5,1459.6554183931976,1.3870319245412879 +63218,2022-10-20 08:28:53,287.82,87.5,1459.6554183931976,1.3870319245412879 +63219,2022-10-20 08:28:54,287.82,87.5,1459.6554183931976,1.3870319245412879 +63220,2022-10-20 08:28:55,287.82,87.5,1459.6554183931976,1.3870319245412879 +63221,2022-10-20 08:28:56,287.82,87.475,1459.2383739879422,1.3866356297057045 +63222,2022-10-20 08:28:57,287.82,87.475,1459.2383739879422,1.3866356297057045 +63223,2022-10-20 08:28:58,287.82,87.45,1458.8213295826872,1.3862393348701214 +63224,2022-10-20 08:28:59,287.82,87.45,1458.8213295826872,1.3862393348701214 +63225,2022-10-20 08:29:00,287.82,87.45,1458.8213295826872,1.3862393348701214 +63226,2022-10-20 08:29:01,287.82,87.45,1458.8213295826872,1.3862393348701214 +63227,2022-10-20 08:29:02,287.82,87.45,1458.8213295826872,1.3862393348701214 +63228,2022-10-20 08:29:03,287.82,87.45,1458.8213295826872,1.3862393348701214 +63229,2022-10-20 08:29:04,287.82,87.475,1459.2383739879422,1.3866356297057045 +63230,2022-10-20 08:29:05,287.82,87.475,1459.2383739879422,1.3866356297057045 +63231,2022-10-20 08:29:06,287.82,87.475,1459.2383739879422,1.3866356297057045 +63232,2022-10-20 08:29:07,287.82,87.475,1459.2383739879422,1.3866356297057045 +63233,2022-10-20 08:29:08,287.82,87.475,1459.2383739879422,1.3866356297057045 +63234,2022-10-20 08:29:09,287.82,87.475,1459.2383739879422,1.3866356297057045 +63235,2022-10-20 08:29:10,287.82,87.5,1459.6554183931976,1.3870319245412879 +63236,2022-10-20 08:29:11,287.82,87.5,1459.6554183931976,1.3870319245412879 +63237,2022-10-20 08:29:12,287.82,87.5,1459.6554183931976,1.3870319245412879 +63238,2022-10-20 08:29:13,287.82,87.5,1459.6554183931976,1.3870319245412879 +63239,2022-10-20 08:29:14,287.82,87.475,1459.2383739879422,1.3866356297057045 +63240,2022-10-20 08:29:15,287.82,87.475,1459.2383739879422,1.3866356297057045 +63241,2022-10-20 08:29:16,287.82,87.475,1459.2383739879422,1.3866356297057045 +63242,2022-10-20 08:29:17,287.82,87.475,1459.2383739879422,1.3866356297057045 +63243,2022-10-20 08:29:18,287.82,87.425,1458.404285177432,1.385843040034538 +63244,2022-10-20 08:29:19,287.82,87.425,1458.404285177432,1.385843040034538 +63245,2022-10-20 08:29:20,287.82,87.45,1458.8213295826872,1.3862393348701214 +63246,2022-10-20 08:29:21,287.82,87.45,1458.8213295826872,1.3862393348701214 +63247,2022-10-20 08:29:22,287.82,87.475,1459.2383739879422,1.3866356297057045 +63248,2022-10-20 08:29:23,287.82,87.475,1459.2383739879422,1.3866356297057045 +63249,2022-10-20 08:29:24,287.82,87.5,1459.6554183931976,1.3870319245412879 +63250,2022-10-20 08:29:25,287.82,87.5,1459.6554183931976,1.3870319245412879 +63251,2022-10-20 08:29:26,287.82,87.475,1459.2383739879422,1.3866356297057045 +63252,2022-10-20 08:29:27,287.82,87.475,1459.2383739879422,1.3866356297057045 +63253,2022-10-20 08:29:28,287.82,87.475,1459.2383739879422,1.3866356297057045 +63254,2022-10-20 08:29:29,287.82,87.475,1459.2383739879422,1.3866356297057045 +63255,2022-10-20 08:29:30,287.82,87.45,1458.8213295826872,1.3862393348701214 +63256,2022-10-20 08:29:31,287.82,87.475,1459.2383739879422,1.3866356297057045 +63257,2022-10-20 08:29:32,287.82,87.45,1458.8213295826872,1.3862393348701214 +63258,2022-10-20 08:29:33,287.82,87.45,1458.8213295826872,1.3862393348701214 +63259,2022-10-20 08:29:34,287.82,87.45,1458.8213295826872,1.3862393348701214 +63260,2022-10-20 08:29:35,287.82,87.45,1458.8213295826872,1.3862393348701214 +63261,2022-10-20 08:29:36,287.82,87.475,1459.2383739879422,1.3866356297057045 +63262,2022-10-20 08:29:37,287.82,87.475,1459.2383739879422,1.3866356297057045 +63263,2022-10-20 08:29:38,287.82,87.475,1459.2383739879422,1.3866356297057045 +63264,2022-10-20 08:29:39,287.82,87.475,1459.2383739879422,1.3866356297057045 +63265,2022-10-20 08:29:40,287.82,87.475,1459.2383739879422,1.3866356297057045 +63266,2022-10-20 08:29:41,287.82,87.475,1459.2383739879422,1.3866356297057045 +63267,2022-10-20 08:29:42,287.82,87.45,1458.8213295826872,1.3862393348701214 +63268,2022-10-20 08:29:43,287.82,87.45,1458.8213295826872,1.3862393348701214 +63269,2022-10-20 08:29:44,287.82,87.425,1458.404285177432,1.385843040034538 +63270,2022-10-20 08:29:45,287.82,87.425,1458.404285177432,1.385843040034538 +63271,2022-10-20 08:29:46,287.82,87.425,1458.404285177432,1.385843040034538 +63272,2022-10-20 08:29:47,287.82,87.425,1458.404285177432,1.385843040034538 +63273,2022-10-20 08:29:48,287.82,87.425,1458.404285177432,1.385843040034538 +63274,2022-10-20 08:29:49,287.82,87.425,1458.404285177432,1.385843040034538 +63275,2022-10-20 08:29:50,287.82,87.425,1458.404285177432,1.385843040034538 +63276,2022-10-20 08:29:51,287.82,87.425,1458.404285177432,1.385843040034538 +63277,2022-10-20 08:29:52,287.82,87.425,1458.404285177432,1.385843040034538 +63278,2022-10-20 08:29:53,287.82,87.425,1458.404285177432,1.385843040034538 +63279,2022-10-20 08:29:54,287.82,87.425,1458.404285177432,1.385843040034538 +63280,2022-10-20 08:29:55,287.82,87.425,1458.404285177432,1.385843040034538 +63281,2022-10-20 08:29:56,287.82,87.425,1458.404285177432,1.385843040034538 +63282,2022-10-20 08:29:57,287.82,87.425,1458.404285177432,1.385843040034538 +63283,2022-10-20 08:29:58,287.82,87.45,1458.8213295826872,1.3862393348701214 +63284,2022-10-20 08:29:59,287.82,87.45,1458.8213295826872,1.3862393348701214 +63285,2022-10-20 08:30:00,287.82,87.425,1458.404285177432,1.385843040034538 +63286,2022-10-20 08:30:01,287.875,87.425,1463.5904117914215,1.3907711368220903 +63287,2022-10-20 08:30:02,287.82,87.45,1458.8213295826872,1.3862393348701214 +63288,2022-10-20 08:30:03,287.82,87.45,1458.8213295826872,1.3862393348701214 +63289,2022-10-20 08:30:04,287.875,87.425,1463.5904117914215,1.3907711368220903 +63290,2022-10-20 08:30:05,287.82,87.425,1458.404285177432,1.385843040034538 +63291,2022-10-20 08:30:06,287.82,87.45,1458.8213295826872,1.3862393348701214 +63292,2022-10-20 08:30:07,287.82,87.45,1458.8213295826872,1.3862393348701214 +63293,2022-10-20 08:30:08,287.82,87.45,1458.8213295826872,1.3862393348701214 +63294,2022-10-20 08:30:09,287.82,87.45,1458.8213295826872,1.3862393348701214 +63295,2022-10-20 08:30:10,287.82,87.475,1459.2383739879422,1.3866356297057045 +63296,2022-10-20 08:30:11,287.82,87.475,1459.2383739879422,1.3866356297057045 +63297,2022-10-20 08:30:12,287.82,87.45,1458.8213295826872,1.3862393348701214 +63298,2022-10-20 08:30:13,287.82,87.45,1458.8213295826872,1.3862393348701214 +63299,2022-10-20 08:30:14,287.82,87.45,1458.8213295826872,1.3862393348701214 +63300,2022-10-20 08:30:15,287.82,87.45,1458.8213295826872,1.3862393348701214 +63301,2022-10-20 08:30:16,287.82,87.475,1459.2383739879422,1.3866356297057045 +63302,2022-10-20 08:30:17,287.82,87.475,1459.2383739879422,1.3866356297057045 +63303,2022-10-20 08:30:18,287.82,87.475,1459.2383739879422,1.3866356297057045 +63304,2022-10-20 08:30:19,287.82,87.475,1459.2383739879422,1.3866356297057045 +63305,2022-10-20 08:30:20,287.82,87.45,1458.8213295826872,1.3862393348701214 +63306,2022-10-20 08:30:21,287.82,87.45,1458.8213295826872,1.3862393348701214 +63307,2022-10-20 08:30:22,287.82,87.45,1458.8213295826872,1.3862393348701214 +63308,2022-10-20 08:30:23,287.875,87.45,1464.0089392182992,1.3911688408932434 +63309,2022-10-20 08:30:24,287.82,87.45,1458.8213295826872,1.3862393348701214 +63310,2022-10-20 08:30:25,287.82,87.45,1458.8213295826872,1.3862393348701214 +63311,2022-10-20 08:30:26,287.875,87.425,1463.5904117914215,1.3907711368220903 +63312,2022-10-20 08:30:27,287.82,87.425,1458.404285177432,1.385843040034538 +63313,2022-10-20 08:30:28,287.82,87.425,1458.404285177432,1.385843040034538 +63314,2022-10-20 08:30:29,287.82,87.425,1458.404285177432,1.385843040034538 +63315,2022-10-20 08:30:30,287.82,87.425,1458.404285177432,1.385843040034538 +63316,2022-10-20 08:30:31,287.82,87.425,1458.404285177432,1.385843040034538 +63317,2022-10-20 08:30:32,287.82,87.425,1458.404285177432,1.385843040034538 +63318,2022-10-20 08:30:33,287.82,87.425,1458.404285177432,1.385843040034538 +63319,2022-10-20 08:30:34,287.82,87.425,1458.404285177432,1.385843040034538 +63320,2022-10-20 08:30:35,287.875,87.425,1463.5904117914215,1.3907711368220903 +63321,2022-10-20 08:30:36,287.82,87.425,1458.404285177432,1.385843040034538 +63322,2022-10-20 08:30:37,287.875,87.425,1463.5904117914215,1.3907711368220903 +63323,2022-10-20 08:30:38,287.82,87.425,1458.404285177432,1.385843040034538 +63324,2022-10-20 08:30:39,287.82,87.425,1458.404285177432,1.385843040034538 +63325,2022-10-20 08:30:40,287.82,87.425,1458.404285177432,1.385843040034538 +63326,2022-10-20 08:30:41,287.82,87.425,1458.404285177432,1.385843040034538 +63327,2022-10-20 08:30:42,287.82,87.425,1458.404285177432,1.385843040034538 +63328,2022-10-20 08:30:43,287.82,87.425,1458.404285177432,1.385843040034538 +63329,2022-10-20 08:30:44,287.82,87.425,1458.404285177432,1.385843040034538 +63330,2022-10-20 08:30:45,287.875,87.425,1463.5904117914215,1.3907711368220903 +63331,2022-10-20 08:30:46,287.82,87.425,1458.404285177432,1.385843040034538 +63332,2022-10-20 08:30:47,287.82,87.425,1458.404285177432,1.385843040034538 +63333,2022-10-20 08:30:48,287.82,87.425,1458.404285177432,1.385843040034538 +63334,2022-10-20 08:30:49,287.875,87.425,1463.5904117914215,1.3907711368220903 +63335,2022-10-20 08:30:50,287.82,87.4,1457.987240772177,1.3854467451989554 +63336,2022-10-20 08:30:51,287.82,87.425,1458.404285177432,1.385843040034538 +63337,2022-10-20 08:30:52,287.875,87.4,1463.171884364544,1.3903734327509376 +63338,2022-10-20 08:30:53,287.82,87.425,1458.404285177432,1.385843040034538 +63339,2022-10-20 08:30:54,287.82,87.425,1458.404285177432,1.385843040034538 +63340,2022-10-20 08:30:55,287.875,87.425,1463.5904117914215,1.3907711368220903 +63341,2022-10-20 08:30:56,287.82,87.475,1459.2383739879422,1.3866356297057045 +63342,2022-10-20 08:30:57,287.875,87.475,1464.4274666451768,1.3915665449643961 +63343,2022-10-20 08:30:58,287.82,87.475,1459.2383739879422,1.3866356297057045 +63344,2022-10-20 08:30:59,287.82,87.475,1459.2383739879422,1.3866356297057045 +63345,2022-10-20 08:31:00,287.82,87.475,1459.2383739879422,1.3866356297057045 +63346,2022-10-20 08:31:01,287.82,87.475,1459.2383739879422,1.3866356297057045 +63347,2022-10-20 08:31:02,287.82,87.475,1459.2383739879422,1.3866356297057045 +63348,2022-10-20 08:31:03,287.82,87.475,1459.2383739879422,1.3866356297057045 +63349,2022-10-20 08:31:04,287.82,87.425,1458.404285177432,1.385843040034538 +63350,2022-10-20 08:31:05,287.82,87.425,1458.404285177432,1.385843040034538 +63351,2022-10-20 08:31:06,287.82,87.425,1458.404285177432,1.385843040034538 +63352,2022-10-20 08:31:07,287.82,87.425,1458.404285177432,1.385843040034538 +63353,2022-10-20 08:31:08,287.82,87.4,1457.987240772177,1.3854467451989554 +63354,2022-10-20 08:31:09,287.82,87.4,1457.987240772177,1.3854467451989554 +63355,2022-10-20 08:31:10,287.82,87.425,1458.404285177432,1.385843040034538 +63356,2022-10-20 08:31:11,287.82,87.425,1458.404285177432,1.385843040034538 +63357,2022-10-20 08:31:12,287.82,87.425,1458.404285177432,1.385843040034538 +63358,2022-10-20 08:31:13,287.82,87.4,1457.987240772177,1.3854467451989554 +63359,2022-10-20 08:31:14,287.82,87.425,1458.404285177432,1.385843040034538 +63360,2022-10-20 08:31:15,287.82,87.425,1458.404285177432,1.385843040034538 +63361,2022-10-20 08:31:16,287.82,87.425,1458.404285177432,1.385843040034538 +63362,2022-10-20 08:31:17,287.82,87.425,1458.404285177432,1.385843040034538 +63363,2022-10-20 08:31:18,287.82,87.425,1458.404285177432,1.385843040034538 +63364,2022-10-20 08:31:19,287.82,87.425,1458.404285177432,1.385843040034538 +63365,2022-10-20 08:31:20,287.82,87.475,1459.2383739879422,1.3866356297057045 +63366,2022-10-20 08:31:21,287.82,87.475,1459.2383739879422,1.3866356297057045 +63367,2022-10-20 08:31:22,287.82,87.45,1458.8213295826872,1.3862393348701214 +63368,2022-10-20 08:31:23,287.82,87.45,1458.8213295826872,1.3862393348701214 +63369,2022-10-20 08:31:24,287.82,87.45,1458.8213295826872,1.3862393348701214 +63370,2022-10-20 08:31:25,287.82,87.45,1458.8213295826872,1.3862393348701214 +63371,2022-10-20 08:31:26,287.82,87.425,1458.404285177432,1.385843040034538 +63372,2022-10-20 08:31:27,287.82,87.425,1458.404285177432,1.385843040034538 +63373,2022-10-20 08:31:28,287.82,87.475,1459.2383739879422,1.3866356297057045 +63374,2022-10-20 08:31:29,287.82,87.475,1459.2383739879422,1.3866356297057045 +63375,2022-10-20 08:31:30,287.82,87.475,1459.2383739879422,1.3866356297057045 +63376,2022-10-20 08:31:31,287.82,87.475,1459.2383739879422,1.3866356297057045 +63377,2022-10-20 08:31:32,287.82,87.45,1458.8213295826872,1.3862393348701214 +63378,2022-10-20 08:31:33,287.82,87.45,1458.8213295826872,1.3862393348701214 +63379,2022-10-20 08:31:34,287.82,87.425,1458.404285177432,1.385843040034538 +63380,2022-10-20 08:31:35,287.82,87.425,1458.404285177432,1.385843040034538 +63381,2022-10-20 08:31:36,287.82,87.425,1458.404285177432,1.385843040034538 +63382,2022-10-20 08:31:37,287.82,87.45,1458.8213295826872,1.3862393348701214 +63383,2022-10-20 08:31:38,287.875,87.45,1464.0089392182992,1.3911688408932434 +63384,2022-10-20 08:31:39,287.875,87.45,1464.0089392182992,1.3911688408932434 +63385,2022-10-20 08:31:40,287.875,87.425,1463.5904117914215,1.3907711368220903 +63386,2022-10-20 08:31:41,287.82,87.425,1458.404285177432,1.385843040034538 +63387,2022-10-20 08:31:42,287.875,87.425,1463.5904117914215,1.3907711368220903 +63388,2022-10-20 08:31:43,287.82,87.425,1458.404285177432,1.385843040034538 +63389,2022-10-20 08:31:44,287.875,87.425,1463.5904117914215,1.3907711368220903 +63390,2022-10-20 08:31:45,287.82,87.425,1458.404285177432,1.385843040034538 +63391,2022-10-20 08:31:46,287.82,87.45,1458.8213295826872,1.3862393348701214 +63392,2022-10-20 08:31:47,287.82,87.45,1458.8213295826872,1.3862393348701214 +63393,2022-10-20 08:31:48,287.82,87.45,1458.8213295826872,1.3862393348701214 +63394,2022-10-20 08:31:49,287.82,87.45,1458.8213295826872,1.3862393348701214 +63395,2022-10-20 08:31:50,287.875,87.475,1464.4274666451768,1.3915665449643961 +63396,2022-10-20 08:31:51,287.82,87.475,1459.2383739879422,1.3866356297057045 +63397,2022-10-20 08:31:52,287.82,87.425,1458.404285177432,1.385843040034538 +63398,2022-10-20 08:31:53,287.82,87.425,1458.404285177432,1.385843040034538 +63399,2022-10-20 08:31:54,287.82,87.425,1458.404285177432,1.385843040034538 +63400,2022-10-20 08:31:55,287.82,87.425,1458.404285177432,1.385843040034538 +63401,2022-10-20 08:31:56,287.875,87.425,1463.5904117914215,1.3907711368220903 +63402,2022-10-20 08:31:57,287.82,87.425,1458.404285177432,1.385843040034538 +63403,2022-10-20 08:31:58,287.82,87.425,1458.404285177432,1.385843040034538 +63404,2022-10-20 08:31:59,287.82,87.425,1458.404285177432,1.385843040034538 +63405,2022-10-20 08:32:00,287.875,87.425,1463.5904117914215,1.3907711368220903 +63406,2022-10-20 08:32:01,287.82,87.425,1458.404285177432,1.385843040034538 +63407,2022-10-20 08:32:02,287.82,87.425,1458.404285177432,1.385843040034538 +63408,2022-10-20 08:32:03,287.82,87.425,1458.404285177432,1.385843040034538 +63409,2022-10-20 08:32:04,287.82,87.425,1458.404285177432,1.385843040034538 +63410,2022-10-20 08:32:05,287.82,87.425,1458.404285177432,1.385843040034538 +63411,2022-10-20 08:32:06,287.82,87.425,1458.404285177432,1.385843040034538 +63412,2022-10-20 08:32:07,287.82,87.425,1458.404285177432,1.385843040034538 +63413,2022-10-20 08:32:08,287.82,87.4,1457.987240772177,1.3854467451989554 +63414,2022-10-20 08:32:09,287.82,87.4,1457.987240772177,1.3854467451989554 +63415,2022-10-20 08:32:10,287.82,87.425,1458.404285177432,1.385843040034538 +63416,2022-10-20 08:32:11,287.82,87.425,1458.404285177432,1.385843040034538 +63417,2022-10-20 08:32:12,287.82,87.425,1458.404285177432,1.385843040034538 +63418,2022-10-20 08:32:13,287.82,87.425,1458.404285177432,1.385843040034538 +63419,2022-10-20 08:32:14,287.875,87.425,1463.5904117914215,1.3907711368220903 +63420,2022-10-20 08:32:15,287.875,87.425,1463.5904117914215,1.3907711368220903 +63421,2022-10-20 08:32:16,287.875,87.425,1463.5904117914215,1.3907711368220903 +63422,2022-10-20 08:32:17,287.875,87.425,1463.5904117914215,1.3907711368220903 +63423,2022-10-20 08:32:18,287.82,87.425,1458.404285177432,1.385843040034538 +63424,2022-10-20 08:32:19,287.875,87.425,1463.5904117914215,1.3907711368220903 +63425,2022-10-20 08:32:20,287.875,87.45,1464.0089392182992,1.3911688408932434 +63426,2022-10-20 08:32:21,287.875,87.45,1464.0089392182992,1.3911688408932434 +63427,2022-10-20 08:32:22,287.875,87.425,1463.5904117914215,1.3907711368220903 +63428,2022-10-20 08:32:23,287.875,87.425,1463.5904117914215,1.3907711368220903 +63429,2022-10-20 08:32:24,287.875,87.425,1463.5904117914215,1.3907711368220903 +63430,2022-10-20 08:32:25,287.875,87.425,1463.5904117914215,1.3907711368220903 +63431,2022-10-20 08:32:26,287.875,87.4,1463.171884364544,1.3903734327509376 +63432,2022-10-20 08:32:27,287.875,87.4,1463.171884364544,1.3903734327509376 +63433,2022-10-20 08:32:28,287.875,87.4,1463.171884364544,1.3903734327509376 +63434,2022-10-20 08:32:29,287.875,87.4,1463.171884364544,1.3903734327509376 +63435,2022-10-20 08:32:30,287.875,87.4,1463.171884364544,1.3903734327509376 +63436,2022-10-20 08:32:31,287.875,87.4,1463.171884364544,1.3903734327509376 +63437,2022-10-20 08:32:32,287.875,87.425,1463.5904117914215,1.3907711368220903 +63438,2022-10-20 08:32:33,287.875,87.425,1463.5904117914215,1.3907711368220903 +63439,2022-10-20 08:32:34,287.875,87.425,1463.5904117914215,1.3907711368220903 +63440,2022-10-20 08:32:35,287.875,87.425,1463.5904117914215,1.3907711368220903 +63441,2022-10-20 08:32:36,287.875,87.45,1464.0089392182992,1.3911688408932434 +63442,2022-10-20 08:32:37,287.875,87.45,1464.0089392182992,1.3911688408932434 +63443,2022-10-20 08:32:38,287.875,87.425,1463.5904117914215,1.3907711368220903 +63444,2022-10-20 08:32:39,287.875,87.425,1463.5904117914215,1.3907711368220903 +63445,2022-10-20 08:32:40,287.875,87.425,1463.5904117914215,1.3907711368220903 +63446,2022-10-20 08:32:41,287.875,87.425,1463.5904117914215,1.3907711368220903 +63447,2022-10-20 08:32:42,287.875,87.4,1463.171884364544,1.3903734327509376 +63448,2022-10-20 08:32:43,287.875,87.4,1463.171884364544,1.3903734327509376 +63449,2022-10-20 08:32:44,287.875,87.425,1463.5904117914215,1.3907711368220903 +63450,2022-10-20 08:32:45,287.875,87.425,1463.5904117914215,1.3907711368220903 +63451,2022-10-20 08:32:46,287.875,87.425,1463.5904117914215,1.3907711368220903 +63452,2022-10-20 08:32:47,287.875,87.425,1463.5904117914215,1.3907711368220903 +63453,2022-10-20 08:32:48,287.875,87.475,1464.4274666451768,1.3915665449643961 +63454,2022-10-20 08:32:49,287.875,87.475,1464.4274666451768,1.3915665449643961 +63455,2022-10-20 08:32:50,287.875,87.45,1464.0089392182992,1.3911688408932434 +63456,2022-10-20 08:32:51,287.875,87.45,1464.0089392182992,1.3911688408932434 +63457,2022-10-20 08:32:52,287.875,87.45,1464.0089392182992,1.3911688408932434 +63458,2022-10-20 08:32:53,287.875,87.45,1464.0089392182992,1.3911688408932434 +63459,2022-10-20 08:32:54,287.875,87.475,1464.4274666451768,1.3915665449643961 +63460,2022-10-20 08:32:55,287.875,87.475,1464.4274666451768,1.3915665449643961 +63461,2022-10-20 08:32:56,287.875,87.45,1464.0089392182992,1.3911688408932434 +63462,2022-10-20 08:32:57,287.875,87.45,1464.0089392182992,1.3911688408932434 +63463,2022-10-20 08:32:58,287.875,87.475,1464.4274666451768,1.3915665449643961 +63464,2022-10-20 08:32:59,287.875,87.475,1464.4274666451768,1.3915665449643961 +63465,2022-10-20 08:33:00,287.875,87.475,1464.4274666451768,1.3915665449643961 +63466,2022-10-20 08:33:01,287.875,87.475,1464.4274666451768,1.3915665449643961 +63467,2022-10-20 08:33:02,287.875,87.475,1464.4274666451768,1.3915665449643961 +63468,2022-10-20 08:33:03,287.875,87.475,1464.4274666451768,1.3915665449643961 +63469,2022-10-20 08:33:04,287.875,87.475,1464.4274666451768,1.3915665449643961 +63470,2022-10-20 08:33:05,287.875,87.475,1464.4274666451768,1.3915665449643961 +63471,2022-10-20 08:33:06,287.875,87.45,1464.0089392182992,1.3911688408932434 +63472,2022-10-20 08:33:07,287.875,87.45,1464.0089392182992,1.3911688408932434 +63473,2022-10-20 08:33:08,287.875,87.475,1464.4274666451768,1.3915665449643961 +63474,2022-10-20 08:33:09,287.875,87.475,1464.4274666451768,1.3915665449643961 +63475,2022-10-20 08:33:10,287.875,87.425,1463.5904117914215,1.3907711368220903 +63476,2022-10-20 08:33:11,287.875,87.425,1463.5904117914215,1.3907711368220903 +63477,2022-10-20 08:33:12,287.875,87.45,1464.0089392182992,1.3911688408932434 +63478,2022-10-20 08:33:13,287.875,87.45,1464.0089392182992,1.3911688408932434 +63479,2022-10-20 08:33:14,287.875,87.425,1463.5904117914215,1.3907711368220903 +63480,2022-10-20 08:33:15,287.875,87.425,1463.5904117914215,1.3907711368220903 +63481,2022-10-20 08:33:16,287.875,87.425,1463.5904117914215,1.3907711368220903 +63482,2022-10-20 08:33:17,287.875,87.45,1464.0089392182992,1.3911688408932434 +63483,2022-10-20 08:33:18,287.875,87.45,1464.0089392182992,1.3911688408932434 +63484,2022-10-20 08:33:19,287.875,87.425,1463.5904117914215,1.3907711368220903 +63485,2022-10-20 08:33:20,287.875,87.45,1464.0089392182992,1.3911688408932434 +63486,2022-10-20 08:33:21,287.875,87.45,1464.0089392182992,1.3911688408932434 +63487,2022-10-20 08:33:22,287.875,87.475,1464.4274666451768,1.3915665449643961 +63488,2022-10-20 08:33:23,287.875,87.475,1464.4274666451768,1.3915665449643961 +63489,2022-10-20 08:33:24,287.875,87.45,1464.0089392182992,1.3911688408932434 +63490,2022-10-20 08:33:25,287.875,87.45,1464.0089392182992,1.3911688408932434 +63491,2022-10-20 08:33:26,287.875,87.45,1464.0089392182992,1.3911688408932434 +63492,2022-10-20 08:33:27,287.875,87.45,1464.0089392182992,1.3911688408932434 +63493,2022-10-20 08:33:28,287.875,87.475,1464.4274666451768,1.3915665449643961 +63494,2022-10-20 08:33:29,287.875,87.475,1464.4274666451768,1.3915665449643961 +63495,2022-10-20 08:33:30,287.875,87.5,1464.8459940720547,1.3919642490355495 +63496,2022-10-20 08:33:31,287.875,87.5,1464.8459940720547,1.3919642490355495 +63497,2022-10-20 08:33:32,287.875,87.5,1464.8459940720547,1.3919642490355495 +63498,2022-10-20 08:33:33,287.875,87.5,1464.8459940720547,1.3919642490355495 +63499,2022-10-20 08:33:34,287.875,87.5,1464.8459940720547,1.3919642490355495 +63500,2022-10-20 08:33:35,287.875,87.5,1464.8459940720547,1.3919642490355495 +63501,2022-10-20 08:33:36,287.875,87.5,1464.8459940720547,1.3919642490355495 +63502,2022-10-20 08:33:37,287.875,87.5,1464.8459940720547,1.3919642490355495 +63503,2022-10-20 08:33:38,287.875,87.475,1464.4274666451768,1.3915665449643961 +63504,2022-10-20 08:33:39,287.875,87.475,1464.4274666451768,1.3915665449643961 +63505,2022-10-20 08:33:40,287.875,87.475,1464.4274666451768,1.3915665449643961 +63506,2022-10-20 08:33:41,287.875,87.475,1464.4274666451768,1.3915665449643961 +63507,2022-10-20 08:33:42,287.875,87.475,1464.4274666451768,1.3915665449643961 +63508,2022-10-20 08:33:43,287.875,87.475,1464.4274666451768,1.3915665449643961 +63509,2022-10-20 08:33:44,287.875,87.5,1464.8459940720547,1.3919642490355495 +63510,2022-10-20 08:33:45,287.82,87.5,1459.6554183931976,1.3870319245412879 +63511,2022-10-20 08:33:46,287.875,87.525,1465.2645214989325,1.3923619531067024 +63512,2022-10-20 08:33:47,287.875,87.525,1465.2645214989325,1.3923619531067024 +63513,2022-10-20 08:33:48,287.875,87.525,1465.2645214989325,1.3923619531067024 +63514,2022-10-20 08:33:49,287.875,87.525,1465.2645214989325,1.3923619531067024 +63515,2022-10-20 08:33:50,287.875,87.5,1464.8459940720547,1.3919642490355495 +63516,2022-10-20 08:33:51,287.875,87.5,1464.8459940720547,1.3919642490355495 +63517,2022-10-20 08:33:52,287.875,87.5,1464.8459940720547,1.3919642490355495 +63518,2022-10-20 08:33:53,287.875,87.525,1465.2645214989325,1.3923619531067024 +63519,2022-10-20 08:33:54,287.875,87.525,1465.2645214989325,1.3923619531067024 +63520,2022-10-20 08:33:55,287.875,87.525,1465.2645214989325,1.3923619531067024 +63521,2022-10-20 08:33:56,287.875,87.525,1465.2645214989325,1.3923619531067024 +63522,2022-10-20 08:33:57,287.875,87.525,1465.2645214989325,1.3923619531067024 +63523,2022-10-20 08:33:58,287.875,87.525,1465.2645214989325,1.3923619531067024 +63524,2022-10-20 08:33:59,287.875,87.525,1465.2645214989325,1.3923619531067024 +63525,2022-10-20 08:34:00,287.875,87.525,1465.2645214989325,1.3923619531067024 +63526,2022-10-20 08:34:01,287.875,87.525,1465.2645214989325,1.3923619531067024 +63527,2022-10-20 08:34:02,287.875,87.55,1465.68304892581,1.3927596571778555 +63528,2022-10-20 08:34:03,287.875,87.55,1465.68304892581,1.3927596571778555 +63529,2022-10-20 08:34:04,287.875,87.55,1465.68304892581,1.3927596571778555 +63530,2022-10-20 08:34:05,287.875,87.55,1465.68304892581,1.3927596571778555 +63531,2022-10-20 08:34:06,287.875,87.55,1465.68304892581,1.3927596571778555 +63532,2022-10-20 08:34:07,287.875,87.55,1465.68304892581,1.3927596571778555 +63533,2022-10-20 08:34:08,287.875,87.55,1465.68304892581,1.3927596571778555 +63534,2022-10-20 08:34:09,287.875,87.55,1465.68304892581,1.3927596571778555 +63535,2022-10-20 08:34:10,287.875,87.525,1465.2645214989325,1.3923619531067024 +63536,2022-10-20 08:34:11,287.875,87.525,1465.2645214989325,1.3923619531067024 +63537,2022-10-20 08:34:12,287.875,87.55,1465.68304892581,1.3927596571778555 +63538,2022-10-20 08:34:13,287.875,87.55,1465.68304892581,1.3927596571778555 +63539,2022-10-20 08:34:14,287.875,87.55,1465.68304892581,1.3927596571778555 +63540,2022-10-20 08:34:15,287.875,87.55,1465.68304892581,1.3927596571778555 +63541,2022-10-20 08:34:16,287.875,87.55,1465.68304892581,1.3927596571778555 +63542,2022-10-20 08:34:17,287.875,87.55,1465.68304892581,1.3927596571778555 +63543,2022-10-20 08:34:18,287.875,87.55,1465.68304892581,1.3927596571778555 +63544,2022-10-20 08:34:19,287.875,87.55,1465.68304892581,1.3927596571778555 +63545,2022-10-20 08:34:20,287.875,87.55,1465.68304892581,1.3927596571778555 +63546,2022-10-20 08:34:21,287.875,87.55,1465.68304892581,1.3927596571778555 +63547,2022-10-20 08:34:22,287.875,87.55,1465.68304892581,1.3927596571778555 +63548,2022-10-20 08:34:23,287.875,87.55,1465.68304892581,1.3927596571778555 +63549,2022-10-20 08:34:24,287.875,87.55,1465.68304892581,1.3927596571778555 +63550,2022-10-20 08:34:25,287.875,87.55,1465.68304892581,1.3927596571778555 +63551,2022-10-20 08:34:26,287.875,87.6,1466.5201037795655,1.3935550653201614 +63552,2022-10-20 08:34:27,287.875,87.6,1466.5201037795655,1.3935550653201614 +63553,2022-10-20 08:34:28,287.875,87.625,1466.9386312064432,1.3939527693913145 +63554,2022-10-20 08:34:29,287.875,87.625,1466.9386312064432,1.3939527693913145 +63555,2022-10-20 08:34:30,287.875,87.625,1466.9386312064432,1.3939527693913145 +63556,2022-10-20 08:34:31,287.875,87.625,1466.9386312064432,1.3939527693913145 +63557,2022-10-20 08:34:32,287.875,87.6,1466.5201037795655,1.3935550653201614 +63558,2022-10-20 08:34:33,287.875,87.6,1466.5201037795655,1.3935550653201614 +63559,2022-10-20 08:34:34,287.875,87.6,1466.5201037795655,1.3935550653201614 +63560,2022-10-20 08:34:35,287.875,87.6,1466.5201037795655,1.3935550653201614 +63561,2022-10-20 08:34:36,287.875,87.6,1466.5201037795655,1.3935550653201614 +63562,2022-10-20 08:34:37,287.875,87.6,1466.5201037795655,1.3935550653201614 +63563,2022-10-20 08:34:38,287.875,87.625,1466.9386312064432,1.3939527693913145 +63564,2022-10-20 08:34:39,287.875,87.625,1466.9386312064432,1.3939527693913145 +63565,2022-10-20 08:34:40,287.875,87.625,1466.9386312064432,1.3939527693913145 +63566,2022-10-20 08:34:41,287.875,87.65,1467.3571586333212,1.3943504734624677 +63567,2022-10-20 08:34:42,287.875,87.65,1467.3571586333212,1.3943504734624677 +63568,2022-10-20 08:34:43,287.875,87.65,1467.3571586333212,1.3943504734624677 +63569,2022-10-20 08:34:44,287.875,87.675,1467.7756860601987,1.3947481775336203 +63570,2022-10-20 08:34:45,287.875,87.675,1467.7756860601987,1.3947481775336203 +63571,2022-10-20 08:34:46,287.875,87.675,1467.7756860601987,1.3947481775336203 +63572,2022-10-20 08:34:47,287.875,87.675,1467.7756860601987,1.3947481775336203 +63573,2022-10-20 08:34:48,287.875,87.7,1468.1942134870765,1.3951458816047733 +63574,2022-10-20 08:34:49,287.875,87.7,1468.1942134870765,1.3951458816047733 +63575,2022-10-20 08:34:50,287.875,87.72500000000001,1468.6127409139544,1.3955435856759266 +63576,2022-10-20 08:34:51,287.875,87.72500000000001,1468.6127409139544,1.3955435856759266 +63577,2022-10-20 08:34:52,287.875,87.75,1469.031268340832,1.3959412897470795 +63578,2022-10-20 08:34:53,287.875,87.75,1469.031268340832,1.3959412897470795 +63579,2022-10-20 08:34:54,287.875,87.75,1469.031268340832,1.3959412897470795 +63580,2022-10-20 08:34:55,287.875,87.75,1469.031268340832,1.3959412897470795 +63581,2022-10-20 08:34:56,287.875,87.775,1469.4497957677097,1.3963389938182327 +63582,2022-10-20 08:34:57,287.875,87.775,1469.4497957677097,1.3963389938182327 +63583,2022-10-20 08:34:58,287.875,87.79999999999998,1469.868323194587,1.3967366978893854 +63584,2022-10-20 08:34:59,287.875,87.79999999999998,1469.868323194587,1.3967366978893854 +63585,2022-10-20 08:35:00,287.875,87.825,1470.2868506214652,1.3971344019605385 +63586,2022-10-20 08:35:01,287.875,87.825,1470.2868506214652,1.3971344019605385 +63587,2022-10-20 08:35:02,287.875,87.825,1470.2868506214652,1.3971344019605385 +63588,2022-10-20 08:35:03,287.875,87.825,1470.2868506214652,1.3971344019605385 +63589,2022-10-20 08:35:04,287.875,87.85000000000001,1470.705378048343,1.3975321060316916 +63590,2022-10-20 08:35:05,287.875,87.825,1470.2868506214652,1.3971344019605385 +63591,2022-10-20 08:35:06,287.875,87.85000000000001,1470.705378048343,1.3975321060316916 +63592,2022-10-20 08:35:07,287.875,87.85000000000001,1470.705378048343,1.3975321060316916 +63593,2022-10-20 08:35:08,287.875,87.87499999999999,1471.1239054752202,1.3979298101028443 +63594,2022-10-20 08:35:09,287.875,87.87499999999999,1471.1239054752202,1.3979298101028443 +63595,2022-10-20 08:35:10,287.875,87.87499999999999,1471.1239054752202,1.3979298101028443 +63596,2022-10-20 08:35:11,287.875,87.87499999999999,1471.1239054752202,1.3979298101028443 +63597,2022-10-20 08:35:12,287.875,87.9,1471.5424329020984,1.3983275141739977 +63598,2022-10-20 08:35:13,287.875,87.87499999999999,1471.1239054752202,1.3979298101028443 +63599,2022-10-20 08:35:14,287.875,87.87499999999999,1471.1239054752202,1.3979298101028443 +63600,2022-10-20 08:35:15,287.875,87.87499999999999,1471.1239054752202,1.3979298101028443 +63601,2022-10-20 08:35:16,287.875,87.87499999999999,1471.1239054752202,1.3979298101028443 +63602,2022-10-20 08:35:17,287.875,87.87499999999999,1471.1239054752202,1.3979298101028443 +63603,2022-10-20 08:35:18,287.875,87.9,1471.5424329020984,1.3983275141739977 +63604,2022-10-20 08:35:19,287.875,87.9,1471.5424329020984,1.3983275141739977 +63605,2022-10-20 08:35:20,287.875,87.92500000000001,1471.9609603289762,1.3987252182451508 +63606,2022-10-20 08:35:21,287.875,87.92500000000001,1471.9609603289762,1.3987252182451508 +63607,2022-10-20 08:35:22,287.875,87.92500000000001,1471.9609603289762,1.3987252182451508 +63608,2022-10-20 08:35:23,287.875,87.92500000000001,1471.9609603289762,1.3987252182451508 +63609,2022-10-20 08:35:24,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63610,2022-10-20 08:35:25,287.875,87.92500000000001,1471.9609603289762,1.3987252182451508 +63611,2022-10-20 08:35:26,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63612,2022-10-20 08:35:27,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63613,2022-10-20 08:35:28,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63614,2022-10-20 08:35:29,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63615,2022-10-20 08:35:30,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63616,2022-10-20 08:35:31,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63617,2022-10-20 08:35:32,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63618,2022-10-20 08:35:33,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63619,2022-10-20 08:35:34,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63620,2022-10-20 08:35:35,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63621,2022-10-20 08:35:36,287.875,87.94999999999999,1472.3794877558535,1.3991229223163033 +63622,2022-10-20 08:35:37,287.875,87.92500000000001,1471.9609603289762,1.3987252182451508 +63623,2022-10-20 08:35:38,287.875,87.97500000000001,1472.7980151827317,1.3995206263874567 +63624,2022-10-20 08:35:39,287.875,87.97500000000001,1472.7980151827317,1.3995206263874567 +63625,2022-10-20 08:35:40,287.875,87.99999999999999,1473.2165426096092,1.3999183304586098 +63626,2022-10-20 08:35:41,287.875,87.99999999999999,1473.2165426096092,1.3999183304586098 +63627,2022-10-20 08:35:42,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63628,2022-10-20 08:35:43,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63629,2022-10-20 08:35:44,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63630,2022-10-20 08:35:45,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63631,2022-10-20 08:35:46,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63632,2022-10-20 08:35:47,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63633,2022-10-20 08:35:48,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63634,2022-10-20 08:35:49,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63635,2022-10-20 08:35:50,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63636,2022-10-20 08:35:51,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63637,2022-10-20 08:35:52,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63638,2022-10-20 08:35:53,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63639,2022-10-20 08:35:54,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63640,2022-10-20 08:35:55,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63641,2022-10-20 08:35:56,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63642,2022-10-20 08:35:57,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63643,2022-10-20 08:35:58,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63644,2022-10-20 08:35:59,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63645,2022-10-20 08:36:00,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63646,2022-10-20 08:36:01,287.875,88.02499999999999,1473.6350700364867,1.4003160345297625 +63647,2022-10-20 08:36:02,287.875,88.05000000000001,1474.053597463365,1.400713738600916 +63648,2022-10-20 08:36:03,287.875,88.05000000000001,1474.053597463365,1.400713738600916 +63649,2022-10-20 08:36:04,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63650,2022-10-20 08:36:05,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63651,2022-10-20 08:36:06,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63652,2022-10-20 08:36:07,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63653,2022-10-20 08:36:08,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63654,2022-10-20 08:36:09,287.875,88.05000000000001,1474.053597463365,1.400713738600916 +63655,2022-10-20 08:36:10,287.875,88.05000000000001,1474.053597463365,1.400713738600916 +63656,2022-10-20 08:36:11,287.875,88.05000000000001,1474.053597463365,1.400713738600916 +63657,2022-10-20 08:36:12,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63658,2022-10-20 08:36:13,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63659,2022-10-20 08:36:14,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63660,2022-10-20 08:36:15,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63661,2022-10-20 08:36:16,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63662,2022-10-20 08:36:17,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63663,2022-10-20 08:36:18,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63664,2022-10-20 08:36:19,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63665,2022-10-20 08:36:20,287.875,88.05000000000001,1474.053597463365,1.400713738600916 +63666,2022-10-20 08:36:21,287.875,88.05000000000001,1474.053597463365,1.400713738600916 +63667,2022-10-20 08:36:22,287.875,88.05000000000001,1474.053597463365,1.400713738600916 +63668,2022-10-20 08:36:23,287.875,88.05000000000001,1474.053597463365,1.400713738600916 +63669,2022-10-20 08:36:24,287.875,88.1,1474.89065231712,1.4015091467432215 +63670,2022-10-20 08:36:25,287.875,88.07499999999999,1474.4721248902424,1.4011114426720688 +63671,2022-10-20 08:36:26,287.875,88.12500000000001,1475.3091797439981,1.401906850814375 +63672,2022-10-20 08:36:27,287.875,88.12500000000001,1475.3091797439981,1.401906850814375 +63673,2022-10-20 08:36:28,287.875,88.12500000000001,1475.3091797439981,1.401906850814375 +63674,2022-10-20 08:36:29,287.875,88.12500000000001,1475.3091797439981,1.401906850814375 +63675,2022-10-20 08:36:30,287.875,88.14999999999999,1475.7277071708756,1.4023045548855277 +63676,2022-10-20 08:36:31,287.875,88.14999999999999,1475.7277071708756,1.4023045548855277 +63677,2022-10-20 08:36:32,287.875,88.1,1474.89065231712,1.4015091467432215 +63678,2022-10-20 08:36:33,287.875,88.1,1474.89065231712,1.4015091467432215 +63679,2022-10-20 08:36:34,287.875,88.12500000000001,1475.3091797439981,1.401906850814375 +63680,2022-10-20 08:36:35,287.875,88.12500000000001,1475.3091797439981,1.401906850814375 +63681,2022-10-20 08:36:36,287.875,88.12500000000001,1475.3091797439981,1.401906850814375 +63682,2022-10-20 08:36:37,287.875,88.12500000000001,1475.3091797439981,1.401906850814375 +63683,2022-10-20 08:36:38,287.875,88.14999999999999,1475.7277071708756,1.4023045548855277 +63684,2022-10-20 08:36:39,287.875,88.14999999999999,1475.7277071708756,1.4023045548855277 +63685,2022-10-20 08:36:40,287.875,88.14999999999999,1475.7277071708756,1.4023045548855277 +63686,2022-10-20 08:36:41,287.875,88.14999999999999,1475.7277071708756,1.4023045548855277 +63687,2022-10-20 08:36:42,287.875,88.175,1476.1462345977532,1.4027022589566807 +63688,2022-10-20 08:36:43,287.875,88.175,1476.1462345977532,1.4027022589566807 +63689,2022-10-20 08:36:44,287.92999999999995,88.175,1481.3932125015904,1.4076881794474196 +63690,2022-10-20 08:36:45,287.92999999999995,88.175,1481.3932125015904,1.4076881794474196 +63691,2022-10-20 08:36:46,287.875,88.225,1476.9832894515089,1.403497667098987 +63692,2022-10-20 08:36:47,287.92999999999995,88.225,1482.2332426759606,1.40848641487665 +63693,2022-10-20 08:36:48,287.92999999999995,88.225,1482.2332426759606,1.40848641487665 +63694,2022-10-20 08:36:49,287.92999999999995,88.225,1482.2332426759606,1.40848641487665 +63695,2022-10-20 08:36:50,287.92999999999995,88.25,1482.6532577631456,1.408885532591265 +63696,2022-10-20 08:36:51,287.92999999999995,88.25,1482.6532577631456,1.408885532591265 +63697,2022-10-20 08:36:52,287.92999999999995,88.25,1482.6532577631456,1.408885532591265 +63698,2022-10-20 08:36:53,287.92999999999995,88.25,1482.6532577631456,1.408885532591265 +63699,2022-10-20 08:36:54,287.92999999999995,88.25,1482.6532577631456,1.408885532591265 +63700,2022-10-20 08:36:55,287.92999999999995,88.27499999999999,1483.0732728503306,1.4092846503058802 +63701,2022-10-20 08:36:56,287.92999999999995,88.25,1482.6532577631456,1.408885532591265 +63702,2022-10-20 08:36:57,287.92999999999995,88.25,1482.6532577631456,1.408885532591265 +63703,2022-10-20 08:36:58,287.92999999999995,88.3,1483.4932879375158,1.4096837680204952 +63704,2022-10-20 08:36:59,287.92999999999995,88.3,1483.4932879375158,1.4096837680204952 +63705,2022-10-20 08:37:00,287.92999999999995,88.3,1483.4932879375158,1.4096837680204952 +63706,2022-10-20 08:37:01,287.92999999999995,88.3,1483.4932879375158,1.4096837680204952 +63707,2022-10-20 08:37:02,287.92999999999995,88.35,1484.3333181118855,1.4104820034497252 +63708,2022-10-20 08:37:03,287.92999999999995,88.325,1483.9133030247006,1.4100828857351102 +63709,2022-10-20 08:37:04,287.92999999999995,88.325,1483.9133030247006,1.4100828857351102 +63710,2022-10-20 08:37:05,287.92999999999995,88.325,1483.9133030247006,1.4100828857351102 +63711,2022-10-20 08:37:06,287.92999999999995,88.35,1484.3333181118855,1.4104820034497252 +63712,2022-10-20 08:37:07,287.92999999999995,88.375,1484.7533331990708,1.4108811211643406 +63713,2022-10-20 08:37:08,287.875,88.375,1479.4944540127753,1.405883891525905 +63714,2022-10-20 08:37:09,287.875,88.375,1479.4944540127753,1.405883891525905 +63715,2022-10-20 08:37:10,287.875,88.39999999999999,1479.9129814396529,1.4062815955970578 +63716,2022-10-20 08:37:11,287.875,88.39999999999999,1479.9129814396529,1.4062815955970578 +63717,2022-10-20 08:37:12,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63718,2022-10-20 08:37:13,287.92999999999995,88.39999999999999,1485.1733482862555,1.4112802388789554 +63719,2022-10-20 08:37:14,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63720,2022-10-20 08:37:15,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63721,2022-10-20 08:37:16,287.92999999999995,88.375,1484.7533331990708,1.4108811211643406 +63722,2022-10-20 08:37:17,287.92999999999995,88.375,1484.7533331990708,1.4108811211643406 +63723,2022-10-20 08:37:18,287.92999999999995,88.375,1484.7533331990708,1.4108811211643406 +63724,2022-10-20 08:37:19,287.92999999999995,88.375,1484.7533331990708,1.4108811211643406 +63725,2022-10-20 08:37:20,287.92999999999995,88.375,1484.7533331990708,1.4108811211643406 +63726,2022-10-20 08:37:21,287.92999999999995,88.375,1484.7533331990708,1.4108811211643406 +63727,2022-10-20 08:37:22,287.92999999999995,88.39999999999999,1485.1733482862555,1.4112802388789554 +63728,2022-10-20 08:37:23,287.92999999999995,88.39999999999999,1485.1733482862555,1.4112802388789554 +63729,2022-10-20 08:37:24,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63730,2022-10-20 08:37:25,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63731,2022-10-20 08:37:26,287.92999999999995,88.45,1486.013378460626,1.412078474308186 +63732,2022-10-20 08:37:27,287.92999999999995,88.45,1486.013378460626,1.412078474308186 +63733,2022-10-20 08:37:28,287.875,88.425,1480.3315088665306,1.4066792996682107 +63734,2022-10-20 08:37:29,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63735,2022-10-20 08:37:30,287.875,88.39999999999999,1479.9129814396529,1.4062815955970578 +63736,2022-10-20 08:37:31,287.875,88.39999999999999,1479.9129814396529,1.4062815955970578 +63737,2022-10-20 08:37:32,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63738,2022-10-20 08:37:33,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63739,2022-10-20 08:37:34,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63740,2022-10-20 08:37:35,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63741,2022-10-20 08:37:36,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63742,2022-10-20 08:37:37,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63743,2022-10-20 08:37:38,287.875,88.425,1480.3315088665306,1.4066792996682107 +63744,2022-10-20 08:37:39,287.92999999999995,88.425,1485.5933633734408,1.4116793565935708 +63745,2022-10-20 08:37:40,287.875,88.45,1480.7500362934086,1.407077003739364 +63746,2022-10-20 08:37:41,287.92999999999995,88.45,1486.013378460626,1.412078474308186 +63747,2022-10-20 08:37:42,287.92999999999995,88.475,1486.4333935478107,1.4124775920228008 +63748,2022-10-20 08:37:43,287.92999999999995,88.475,1486.4333935478107,1.4124775920228008 +63749,2022-10-20 08:37:44,287.875,88.475,1481.168563720286,1.407474707810517 +63750,2022-10-20 08:37:45,287.92999999999995,88.475,1486.4333935478107,1.4124775920228008 +63751,2022-10-20 08:37:46,287.875,88.475,1481.168563720286,1.407474707810517 +63752,2022-10-20 08:37:47,287.92999999999995,88.475,1486.4333935478107,1.4124775920228008 +63753,2022-10-20 08:37:48,287.875,88.475,1481.168563720286,1.407474707810517 +63754,2022-10-20 08:37:49,287.875,88.475,1481.168563720286,1.407474707810517 +63755,2022-10-20 08:37:50,287.875,88.475,1481.168563720286,1.407474707810517 +63756,2022-10-20 08:37:51,287.875,88.45,1480.7500362934086,1.407077003739364 +63757,2022-10-20 08:37:52,287.875,88.45,1480.7500362934086,1.407077003739364 +63758,2022-10-20 08:37:53,287.92999999999995,88.475,1486.4333935478107,1.4124775920228008 +63759,2022-10-20 08:37:54,287.92999999999995,88.5,1486.853408634996,1.412876709737416 +63760,2022-10-20 08:37:55,287.92999999999995,88.5,1486.853408634996,1.412876709737416 +63761,2022-10-20 08:37:56,287.92999999999995,88.5,1486.853408634996,1.412876709737416 +63762,2022-10-20 08:37:57,287.92999999999995,88.5,1486.853408634996,1.412876709737416 +63763,2022-10-20 08:37:58,287.92999999999995,88.525,1487.273423722181,1.413275827452031 +63764,2022-10-20 08:37:59,287.92999999999995,88.5,1486.853408634996,1.412876709737416 +63765,2022-10-20 08:38:00,287.92999999999995,88.5,1486.853408634996,1.412876709737416 +63766,2022-10-20 08:38:01,287.92999999999995,88.5,1486.853408634996,1.412876709737416 +63767,2022-10-20 08:38:02,287.92999999999995,88.525,1487.273423722181,1.413275827452031 +63768,2022-10-20 08:38:03,287.875,88.525,1482.0056185740418,1.4082701159528233 +63769,2022-10-20 08:38:04,287.92999999999995,88.525,1487.273423722181,1.413275827452031 +63770,2022-10-20 08:38:05,287.92999999999995,88.55,1487.693438809366,1.4136749451666462 +63771,2022-10-20 08:38:06,287.875,88.55,1482.4241460009193,1.408667820023976 +63772,2022-10-20 08:38:07,287.875,88.55,1482.4241460009193,1.408667820023976 +63773,2022-10-20 08:38:08,287.875,88.55,1482.4241460009193,1.408667820023976 +63774,2022-10-20 08:38:09,287.92999999999995,88.55,1487.693438809366,1.4136749451666462 +63775,2022-10-20 08:38:10,287.92999999999995,88.55,1487.693438809366,1.4136749451666462 +63776,2022-10-20 08:38:11,287.92999999999995,88.55,1487.693438809366,1.4136749451666462 +63777,2022-10-20 08:38:12,287.92999999999995,88.55,1487.693438809366,1.4136749451666462 +63778,2022-10-20 08:38:13,287.92999999999995,88.55,1487.693438809366,1.4136749451666462 +63779,2022-10-20 08:38:14,287.92999999999995,88.55,1487.693438809366,1.4136749451666462 +63780,2022-10-20 08:38:15,287.92999999999995,88.55,1487.693438809366,1.4136749451666462 +63781,2022-10-20 08:38:16,287.92999999999995,88.55,1487.693438809366,1.4136749451666462 +63782,2022-10-20 08:38:17,287.875,88.55,1482.4241460009193,1.408667820023976 +63783,2022-10-20 08:38:18,287.875,88.575,1482.842673427797,1.4090655240951289 +63784,2022-10-20 08:38:19,287.875,88.575,1482.842673427797,1.4090655240951289 +63785,2022-10-20 08:38:20,287.92999999999995,88.6,1488.533468983736,1.4144731805958763 +63786,2022-10-20 08:38:21,287.875,88.6,1483.2612008546746,1.409463228166282 +63787,2022-10-20 08:38:22,287.875,88.625,1483.6797282815526,1.4098609322374351 +63788,2022-10-20 08:38:23,287.875,88.625,1483.6797282815526,1.4098609322374351 +63789,2022-10-20 08:38:24,287.92999999999995,88.625,1488.953484070921,1.4148722983104913 +63790,2022-10-20 08:38:25,287.875,88.625,1483.6797282815526,1.4098609322374351 +63791,2022-10-20 08:38:26,287.875,88.625,1483.6797282815526,1.4098609322374351 +63792,2022-10-20 08:38:27,287.92999999999995,88.625,1488.953484070921,1.4148722983104913 +63793,2022-10-20 08:38:28,287.875,88.625,1483.6797282815526,1.4098609322374351 +63794,2022-10-20 08:38:29,287.875,88.6,1483.2612008546746,1.409463228166282 +63795,2022-10-20 08:38:30,287.875,88.6,1483.2612008546746,1.409463228166282 +63796,2022-10-20 08:38:31,287.875,88.6,1483.2612008546746,1.409463228166282 +63797,2022-10-20 08:38:32,287.875,88.6,1483.2612008546746,1.409463228166282 +63798,2022-10-20 08:38:33,287.92999999999995,88.625,1488.953484070921,1.4148722983104913 +63799,2022-10-20 08:38:34,287.92999999999995,88.625,1488.953484070921,1.4148722983104913 +63800,2022-10-20 08:38:35,287.92999999999995,88.625,1488.953484070921,1.4148722983104913 +63801,2022-10-20 08:38:36,287.92999999999995,88.65,1489.3734991581061,1.4152714160251068 +63802,2022-10-20 08:38:37,287.92999999999995,88.65,1489.3734991581061,1.4152714160251068 +63803,2022-10-20 08:38:38,287.92999999999995,88.65,1489.3734991581061,1.4152714160251068 +63804,2022-10-20 08:38:39,287.92999999999995,88.625,1488.953484070921,1.4148722983104913 +63805,2022-10-20 08:38:40,287.92999999999995,88.625,1488.953484070921,1.4148722983104913 +63806,2022-10-20 08:38:41,287.92999999999995,88.625,1488.953484070921,1.4148722983104913 +63807,2022-10-20 08:38:42,287.92999999999995,88.625,1488.953484070921,1.4148722983104913 +63808,2022-10-20 08:38:43,287.92999999999995,88.65,1489.3734991581061,1.4152714160251068 +63809,2022-10-20 08:38:44,287.92999999999995,88.65,1489.3734991581061,1.4152714160251068 +63810,2022-10-20 08:38:45,287.92999999999995,88.65,1489.3734991581061,1.4152714160251068 +63811,2022-10-20 08:38:46,287.92999999999995,88.675,1489.793514245291,1.4156705337397215 +63812,2022-10-20 08:38:47,287.92999999999995,88.675,1489.793514245291,1.4156705337397215 +63813,2022-10-20 08:38:48,287.92999999999995,88.65,1489.3734991581061,1.4152714160251068 +63814,2022-10-20 08:38:49,287.92999999999995,88.675,1489.793514245291,1.4156705337397215 +63815,2022-10-20 08:38:50,287.92999999999995,88.675,1489.793514245291,1.4156705337397215 +63816,2022-10-20 08:38:51,287.92999999999995,88.675,1489.793514245291,1.4156705337397215 +63817,2022-10-20 08:38:52,287.92999999999995,88.65,1489.3734991581061,1.4152714160251068 +63818,2022-10-20 08:38:53,287.92999999999995,88.675,1489.793514245291,1.4156705337397215 +63819,2022-10-20 08:38:54,287.92999999999995,88.675,1489.793514245291,1.4156705337397215 +63820,2022-10-20 08:38:55,287.92999999999995,88.675,1489.793514245291,1.4156705337397215 +63821,2022-10-20 08:38:56,287.92999999999995,88.7,1490.2135293324761,1.4160696514543367 +63822,2022-10-20 08:38:57,287.92999999999995,88.7,1490.2135293324761,1.4160696514543367 +63823,2022-10-20 08:38:58,287.92999999999995,88.7,1490.2135293324761,1.4160696514543367 +63824,2022-10-20 08:38:59,287.92999999999995,88.72500000000001,1490.6335444196613,1.416468769168952 +63825,2022-10-20 08:39:00,287.92999999999995,88.72500000000001,1490.6335444196613,1.416468769168952 +63826,2022-10-20 08:39:01,287.92999999999995,88.72500000000001,1490.6335444196613,1.416468769168952 +63827,2022-10-20 08:39:02,287.92999999999995,88.72500000000001,1490.6335444196613,1.416468769168952 +63828,2022-10-20 08:39:03,287.92999999999995,88.75,1491.053559506846,1.4168678868835667 +63829,2022-10-20 08:39:04,287.92999999999995,88.75,1491.053559506846,1.4168678868835667 +63830,2022-10-20 08:39:05,287.92999999999995,88.75,1491.053559506846,1.4168678868835667 +63831,2022-10-20 08:39:06,287.92999999999995,88.75,1491.053559506846,1.4168678868835667 +63832,2022-10-20 08:39:07,287.92999999999995,88.75,1491.053559506846,1.4168678868835667 +63833,2022-10-20 08:39:08,287.92999999999995,88.75,1491.053559506846,1.4168678868835667 +63834,2022-10-20 08:39:09,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63835,2022-10-20 08:39:10,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63836,2022-10-20 08:39:11,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63837,2022-10-20 08:39:12,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63838,2022-10-20 08:39:13,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63839,2022-10-20 08:39:14,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63840,2022-10-20 08:39:15,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63841,2022-10-20 08:39:16,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63842,2022-10-20 08:39:17,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63843,2022-10-20 08:39:18,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63844,2022-10-20 08:39:19,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63845,2022-10-20 08:39:20,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63846,2022-10-20 08:39:21,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63847,2022-10-20 08:39:22,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63848,2022-10-20 08:39:23,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63849,2022-10-20 08:39:24,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63850,2022-10-20 08:39:25,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63851,2022-10-20 08:39:26,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63852,2022-10-20 08:39:27,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63853,2022-10-20 08:39:28,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63854,2022-10-20 08:39:29,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63855,2022-10-20 08:39:30,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63856,2022-10-20 08:39:31,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63857,2022-10-20 08:39:32,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63858,2022-10-20 08:39:33,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63859,2022-10-20 08:39:34,287.92999999999995,88.775,1491.4735745940313,1.4172670045981821 +63860,2022-10-20 08:39:35,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63861,2022-10-20 08:39:36,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63862,2022-10-20 08:39:37,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63863,2022-10-20 08:39:38,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63864,2022-10-20 08:39:39,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63865,2022-10-20 08:39:40,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63866,2022-10-20 08:39:41,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63867,2022-10-20 08:39:42,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63868,2022-10-20 08:39:43,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63869,2022-10-20 08:39:44,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63870,2022-10-20 08:39:45,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63871,2022-10-20 08:39:46,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63872,2022-10-20 08:39:47,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63873,2022-10-20 08:39:48,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63874,2022-10-20 08:39:49,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63875,2022-10-20 08:39:50,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63876,2022-10-20 08:39:51,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63877,2022-10-20 08:39:52,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63878,2022-10-20 08:39:53,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63879,2022-10-20 08:39:54,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63880,2022-10-20 08:39:55,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63881,2022-10-20 08:39:56,287.92999999999995,88.79999999999998,1491.8935896812159,1.4176661223127967 +63882,2022-10-20 08:39:57,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63883,2022-10-20 08:39:58,287.92999999999995,88.825,1492.313604768401,1.418065240027412 +63884,2022-10-20 08:39:59,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63885,2022-10-20 08:40:00,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63886,2022-10-20 08:40:01,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63887,2022-10-20 08:40:02,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63888,2022-10-20 08:40:03,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63889,2022-10-20 08:40:04,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63890,2022-10-20 08:40:05,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63891,2022-10-20 08:40:06,287.92999999999995,88.85000000000001,1492.7336198555863,1.4184643577420273 +63892,2022-10-20 08:40:07,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63893,2022-10-20 08:40:08,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63894,2022-10-20 08:40:09,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63895,2022-10-20 08:40:10,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63896,2022-10-20 08:40:11,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63897,2022-10-20 08:40:12,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63898,2022-10-20 08:40:13,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63899,2022-10-20 08:40:14,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63900,2022-10-20 08:40:15,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63901,2022-10-20 08:40:16,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63902,2022-10-20 08:40:17,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63903,2022-10-20 08:40:18,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63904,2022-10-20 08:40:19,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63905,2022-10-20 08:40:20,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63906,2022-10-20 08:40:21,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63907,2022-10-20 08:40:22,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63908,2022-10-20 08:40:23,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63909,2022-10-20 08:40:24,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63910,2022-10-20 08:40:25,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63911,2022-10-20 08:40:26,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63912,2022-10-20 08:40:27,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63913,2022-10-20 08:40:28,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63914,2022-10-20 08:40:29,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63915,2022-10-20 08:40:30,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63916,2022-10-20 08:40:31,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63917,2022-10-20 08:40:32,287.92999999999995,88.875,1493.1536349427713,1.4188634754566423 +63918,2022-10-20 08:40:33,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63919,2022-10-20 08:40:34,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63920,2022-10-20 08:40:35,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63921,2022-10-20 08:40:36,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63922,2022-10-20 08:40:37,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63923,2022-10-20 08:40:38,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63924,2022-10-20 08:40:39,287.92999999999995,88.92500000000001,1493.9936651171415,1.4196617108858727 +63925,2022-10-20 08:40:40,287.92999999999995,88.92500000000001,1493.9936651171415,1.4196617108858727 +63926,2022-10-20 08:40:41,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63927,2022-10-20 08:40:42,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63928,2022-10-20 08:40:43,287.92999999999995,88.92500000000001,1493.9936651171415,1.4196617108858727 +63929,2022-10-20 08:40:44,287.92999999999995,88.92500000000001,1493.9936651171415,1.4196617108858727 +63930,2022-10-20 08:40:45,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63931,2022-10-20 08:40:46,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63932,2022-10-20 08:40:47,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63933,2022-10-20 08:40:48,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63934,2022-10-20 08:40:49,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63935,2022-10-20 08:40:50,287.92999999999995,88.9,1493.5736500299563,1.4192625931712572 +63936,2022-10-20 08:40:51,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63937,2022-10-20 08:40:52,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63938,2022-10-20 08:40:53,287.985,88.94999999999999,1499.7233240987525,1.4251062972067852 +63939,2022-10-20 08:40:54,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63940,2022-10-20 08:40:55,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63941,2022-10-20 08:40:56,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63942,2022-10-20 08:40:57,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63943,2022-10-20 08:40:58,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63944,2022-10-20 08:40:59,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63945,2022-10-20 08:41:00,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63946,2022-10-20 08:41:01,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63947,2022-10-20 08:41:02,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63948,2022-10-20 08:41:03,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63949,2022-10-20 08:41:04,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63950,2022-10-20 08:41:05,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63951,2022-10-20 08:41:06,287.92999999999995,88.92500000000001,1493.9936651171415,1.4196617108858727 +63952,2022-10-20 08:41:07,287.92999999999995,88.92500000000001,1493.9936651171415,1.4196617108858727 +63953,2022-10-20 08:41:08,287.92999999999995,88.92500000000001,1493.9936651171415,1.4196617108858727 +63954,2022-10-20 08:41:09,287.92999999999995,88.94999999999999,1494.413680204326,1.4200608286004872 +63955,2022-10-20 08:41:10,287.92999999999995,88.97500000000001,1494.8336952915115,1.4204599463151029 +63956,2022-10-20 08:41:11,287.92999999999995,88.97500000000001,1494.8336952915115,1.4204599463151029 +63957,2022-10-20 08:41:12,287.92999999999995,88.99999999999999,1495.2537103786963,1.4208590640297176 +63958,2022-10-20 08:41:13,287.92999999999995,88.99999999999999,1495.2537103786963,1.4208590640297176 +63959,2022-10-20 08:41:14,287.92999999999995,89.025,1495.6737254658817,1.421258181744333 +63960,2022-10-20 08:41:15,287.92999999999995,88.99999999999999,1495.2537103786963,1.4208590640297176 +63961,2022-10-20 08:41:16,287.92999999999995,88.99999999999999,1495.2537103786963,1.4208590640297176 +63962,2022-10-20 08:41:17,287.92999999999995,88.99999999999999,1495.2537103786963,1.4208590640297176 +63963,2022-10-20 08:41:18,287.92999999999995,88.99999999999999,1495.2537103786963,1.4208590640297176 +63964,2022-10-20 08:41:19,287.92999999999995,88.99999999999999,1495.2537103786963,1.4208590640297176 +63965,2022-10-20 08:41:20,287.92999999999995,88.97500000000001,1494.8336952915115,1.4204599463151029 +63966,2022-10-20 08:41:21,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63967,2022-10-20 08:41:22,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63968,2022-10-20 08:41:23,287.985,88.97500000000001,1500.144831497319,1.4255068329845275 +63969,2022-10-20 08:41:24,287.985,88.97500000000001,1500.144831497319,1.4255068329845275 +63970,2022-10-20 08:41:25,287.985,88.97500000000001,1500.144831497319,1.4255068329845275 +63971,2022-10-20 08:41:26,287.985,88.97500000000001,1500.144831497319,1.4255068329845275 +63972,2022-10-20 08:41:27,287.985,88.97500000000001,1500.144831497319,1.4255068329845275 +63973,2022-10-20 08:41:28,287.985,88.97500000000001,1500.144831497319,1.4255068329845275 +63974,2022-10-20 08:41:29,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63975,2022-10-20 08:41:30,287.985,89.025,1500.9878462944516,1.426307904540012 +63976,2022-10-20 08:41:31,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63977,2022-10-20 08:41:32,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63978,2022-10-20 08:41:33,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63979,2022-10-20 08:41:34,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63980,2022-10-20 08:41:35,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63981,2022-10-20 08:41:36,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63982,2022-10-20 08:41:37,287.985,89.025,1500.9878462944516,1.426307904540012 +63983,2022-10-20 08:41:38,287.985,89.025,1500.9878462944516,1.426307904540012 +63984,2022-10-20 08:41:39,287.985,89.025,1500.9878462944516,1.426307904540012 +63985,2022-10-20 08:41:40,287.985,89.025,1500.9878462944516,1.426307904540012 +63986,2022-10-20 08:41:41,287.985,89.025,1500.9878462944516,1.426307904540012 +63987,2022-10-20 08:41:42,287.985,89.025,1500.9878462944516,1.426307904540012 +63988,2022-10-20 08:41:43,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +63989,2022-10-20 08:41:44,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +63990,2022-10-20 08:41:45,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +63991,2022-10-20 08:41:46,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +63992,2022-10-20 08:41:47,287.985,89.025,1500.9878462944516,1.426307904540012 +63993,2022-10-20 08:41:48,287.985,89.025,1500.9878462944516,1.426307904540012 +63994,2022-10-20 08:41:49,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63995,2022-10-20 08:41:50,287.985,89.025,1500.9878462944516,1.426307904540012 +63996,2022-10-20 08:41:51,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63997,2022-10-20 08:41:52,287.985,88.99999999999999,1500.566338895885,1.4259073687622694 +63998,2022-10-20 08:41:53,287.985,89.025,1500.9878462944516,1.426307904540012 +63999,2022-10-20 08:41:54,287.985,89.025,1500.9878462944516,1.426307904540012 +64000,2022-10-20 08:41:55,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +64001,2022-10-20 08:41:56,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +64002,2022-10-20 08:41:57,287.985,89.1,1502.25236849015,1.4275095118732382 +64003,2022-10-20 08:41:58,287.985,89.1,1502.25236849015,1.4275095118732382 +64004,2022-10-20 08:41:59,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +64005,2022-10-20 08:42:00,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +64006,2022-10-20 08:42:01,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64007,2022-10-20 08:42:02,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +64008,2022-10-20 08:42:03,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +64009,2022-10-20 08:42:04,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +64010,2022-10-20 08:42:05,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64011,2022-10-20 08:42:06,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64012,2022-10-20 08:42:07,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64013,2022-10-20 08:42:08,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64014,2022-10-20 08:42:09,287.985,89.1,1502.25236849015,1.4275095118732382 +64015,2022-10-20 08:42:10,287.985,89.1,1502.25236849015,1.4275095118732382 +64016,2022-10-20 08:42:11,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64017,2022-10-20 08:42:12,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64018,2022-10-20 08:42:13,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64019,2022-10-20 08:42:14,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64020,2022-10-20 08:42:15,287.985,89.025,1500.9878462944516,1.426307904540012 +64021,2022-10-20 08:42:16,287.985,89.025,1500.9878462944516,1.426307904540012 +64022,2022-10-20 08:42:17,287.985,89.025,1500.9878462944516,1.426307904540012 +64023,2022-10-20 08:42:18,287.985,89.025,1500.9878462944516,1.426307904540012 +64024,2022-10-20 08:42:19,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +64025,2022-10-20 08:42:20,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +64026,2022-10-20 08:42:21,287.985,89.1,1502.25236849015,1.4275095118732382 +64027,2022-10-20 08:42:22,287.985,89.1,1502.25236849015,1.4275095118732382 +64028,2022-10-20 08:42:23,287.985,89.1,1502.25236849015,1.4275095118732382 +64029,2022-10-20 08:42:24,287.985,89.1,1502.25236849015,1.4275095118732382 +64030,2022-10-20 08:42:25,287.985,89.1,1502.25236849015,1.4275095118732382 +64031,2022-10-20 08:42:26,287.985,89.1,1502.25236849015,1.4275095118732382 +64032,2022-10-20 08:42:27,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64033,2022-10-20 08:42:28,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64034,2022-10-20 08:42:29,287.985,89.1,1502.25236849015,1.4275095118732382 +64035,2022-10-20 08:42:30,287.985,89.1,1502.25236849015,1.4275095118732382 +64036,2022-10-20 08:42:31,287.985,89.1,1502.25236849015,1.4275095118732382 +64037,2022-10-20 08:42:32,287.985,89.1,1502.25236849015,1.4275095118732382 +64038,2022-10-20 08:42:33,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64039,2022-10-20 08:42:34,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64040,2022-10-20 08:42:35,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64041,2022-10-20 08:42:36,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64042,2022-10-20 08:42:37,287.985,89.1,1502.25236849015,1.4275095118732382 +64043,2022-10-20 08:42:38,287.985,89.1,1502.25236849015,1.4275095118732382 +64044,2022-10-20 08:42:39,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64045,2022-10-20 08:42:40,287.985,89.1,1502.25236849015,1.4275095118732382 +64046,2022-10-20 08:42:41,287.985,89.1,1502.25236849015,1.4275095118732382 +64047,2022-10-20 08:42:42,287.985,89.1,1502.25236849015,1.4275095118732382 +64048,2022-10-20 08:42:43,287.985,89.1,1502.25236849015,1.4275095118732382 +64049,2022-10-20 08:42:44,287.985,89.1,1502.25236849015,1.4275095118732382 +64050,2022-10-20 08:42:45,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64051,2022-10-20 08:42:46,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64052,2022-10-20 08:42:47,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +64053,2022-10-20 08:42:48,287.985,89.05000000000001,1501.409353693018,1.4267084403177541 +64054,2022-10-20 08:42:49,287.985,89.07499999999999,1501.830861091584,1.4271089760954963 +64055,2022-10-20 08:42:50,287.985,89.1,1502.25236849015,1.4275095118732382 +64056,2022-10-20 08:42:51,287.985,89.1,1502.25236849015,1.4275095118732382 +64057,2022-10-20 08:42:52,287.985,89.1,1502.25236849015,1.4275095118732382 +64058,2022-10-20 08:42:53,287.985,89.12500000000001,1502.6738758887168,1.4279100476509807 +64059,2022-10-20 08:42:54,287.985,89.12500000000001,1502.6738758887168,1.4279100476509807 +64060,2022-10-20 08:42:55,287.985,89.12500000000001,1502.6738758887168,1.4279100476509807 +64061,2022-10-20 08:42:56,287.985,89.12500000000001,1502.6738758887168,1.4279100476509807 +64062,2022-10-20 08:42:57,287.985,89.12500000000001,1502.6738758887168,1.4279100476509807 +64063,2022-10-20 08:42:58,287.985,89.12500000000001,1502.6738758887168,1.4279100476509807 +64064,2022-10-20 08:42:59,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64065,2022-10-20 08:43:00,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64066,2022-10-20 08:43:01,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64067,2022-10-20 08:43:02,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64068,2022-10-20 08:43:03,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64069,2022-10-20 08:43:04,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64070,2022-10-20 08:43:05,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64071,2022-10-20 08:43:06,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64072,2022-10-20 08:43:07,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64073,2022-10-20 08:43:08,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64074,2022-10-20 08:43:09,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64075,2022-10-20 08:43:10,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64076,2022-10-20 08:43:11,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64077,2022-10-20 08:43:12,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64078,2022-10-20 08:43:13,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64079,2022-10-20 08:43:14,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64080,2022-10-20 08:43:15,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64081,2022-10-20 08:43:16,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64082,2022-10-20 08:43:17,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64083,2022-10-20 08:43:18,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64084,2022-10-20 08:43:19,287.985,89.12500000000001,1502.6738758887168,1.4279100476509807 +64085,2022-10-20 08:43:20,287.985,89.12500000000001,1502.6738758887168,1.4279100476509807 +64086,2022-10-20 08:43:21,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64087,2022-10-20 08:43:22,287.985,89.14999999999999,1503.0953832872826,1.4283105834287226 +64088,2022-10-20 08:43:23,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64089,2022-10-20 08:43:24,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64090,2022-10-20 08:43:25,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64091,2022-10-20 08:43:26,287.985,89.225,1504.3599054829815,1.4295121907619492 +64092,2022-10-20 08:43:27,287.985,89.225,1504.3599054829815,1.4295121907619492 +64093,2022-10-20 08:43:28,287.985,89.225,1504.3599054829815,1.4295121907619492 +64094,2022-10-20 08:43:29,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64095,2022-10-20 08:43:30,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64096,2022-10-20 08:43:31,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64097,2022-10-20 08:43:32,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64098,2022-10-20 08:43:33,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64099,2022-10-20 08:43:34,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64100,2022-10-20 08:43:35,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64101,2022-10-20 08:43:36,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64102,2022-10-20 08:43:37,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64103,2022-10-20 08:43:38,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64104,2022-10-20 08:43:39,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64105,2022-10-20 08:43:40,287.985,89.17500000000001,1503.5168906858494,1.4287111192064654 +64106,2022-10-20 08:43:41,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64107,2022-10-20 08:43:42,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64108,2022-10-20 08:43:43,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64109,2022-10-20 08:43:44,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64110,2022-10-20 08:43:45,287.985,89.225,1504.3599054829815,1.4295121907619492 +64111,2022-10-20 08:43:46,287.985,89.225,1504.3599054829815,1.4295121907619492 +64112,2022-10-20 08:43:47,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64113,2022-10-20 08:43:48,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64114,2022-10-20 08:43:49,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64115,2022-10-20 08:43:50,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64116,2022-10-20 08:43:51,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64117,2022-10-20 08:43:52,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64118,2022-10-20 08:43:53,287.985,89.225,1504.3599054829815,1.4295121907619492 +64119,2022-10-20 08:43:54,287.985,89.225,1504.3599054829815,1.4295121907619492 +64120,2022-10-20 08:43:55,287.985,89.225,1504.3599054829815,1.4295121907619492 +64121,2022-10-20 08:43:56,287.985,89.225,1504.3599054829815,1.4295121907619492 +64122,2022-10-20 08:43:57,287.985,89.225,1504.3599054829815,1.4295121907619492 +64123,2022-10-20 08:43:58,287.985,89.225,1504.3599054829815,1.4295121907619492 +64124,2022-10-20 08:43:59,287.985,89.25,1504.7814128815478,1.4299127265396918 +64125,2022-10-20 08:44:00,287.985,89.25,1504.7814128815478,1.4299127265396918 +64126,2022-10-20 08:44:01,287.985,89.25,1504.7814128815478,1.4299127265396918 +64127,2022-10-20 08:44:02,287.985,89.25,1504.7814128815478,1.4299127265396918 +64128,2022-10-20 08:44:03,287.985,89.25,1504.7814128815478,1.4299127265396918 +64129,2022-10-20 08:44:04,287.985,89.25,1504.7814128815478,1.4299127265396918 +64130,2022-10-20 08:44:05,287.985,89.225,1504.3599054829815,1.4295121907619492 +64131,2022-10-20 08:44:06,287.985,89.225,1504.3599054829815,1.4295121907619492 +64132,2022-10-20 08:44:07,287.985,89.25,1504.7814128815478,1.4299127265396918 +64133,2022-10-20 08:44:08,287.985,89.25,1504.7814128815478,1.4299127265396918 +64134,2022-10-20 08:44:09,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64135,2022-10-20 08:44:10,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64136,2022-10-20 08:44:11,287.985,89.25,1504.7814128815478,1.4299127265396918 +64137,2022-10-20 08:44:12,287.985,89.25,1504.7814128815478,1.4299127265396918 +64138,2022-10-20 08:44:13,287.985,89.25,1504.7814128815478,1.4299127265396918 +64139,2022-10-20 08:44:14,287.985,89.25,1504.7814128815478,1.4299127265396918 +64140,2022-10-20 08:44:15,287.985,89.25,1504.7814128815478,1.4299127265396918 +64141,2022-10-20 08:44:16,287.985,89.25,1504.7814128815478,1.4299127265396918 +64142,2022-10-20 08:44:17,287.985,89.25,1504.7814128815478,1.4299127265396918 +64143,2022-10-20 08:44:18,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64144,2022-10-20 08:44:19,287.985,89.25,1504.7814128815478,1.4299127265396918 +64145,2022-10-20 08:44:20,287.985,89.25,1504.7814128815478,1.4299127265396918 +64146,2022-10-20 08:44:21,287.985,89.25,1504.7814128815478,1.4299127265396918 +64147,2022-10-20 08:44:22,287.985,89.25,1504.7814128815478,1.4299127265396918 +64148,2022-10-20 08:44:23,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64149,2022-10-20 08:44:24,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64150,2022-10-20 08:44:25,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64151,2022-10-20 08:44:26,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64152,2022-10-20 08:44:27,287.985,89.25,1504.7814128815478,1.4299127265396918 +64153,2022-10-20 08:44:28,287.985,89.25,1504.7814128815478,1.4299127265396918 +64154,2022-10-20 08:44:29,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64155,2022-10-20 08:44:30,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64156,2022-10-20 08:44:31,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64157,2022-10-20 08:44:32,287.985,89.19999999999999,1503.9383980844152,1.4291116549842071 +64158,2022-10-20 08:44:33,287.985,89.225,1504.3599054829815,1.4295121907619492 +64159,2022-10-20 08:44:34,287.985,89.225,1504.3599054829815,1.4295121907619492 +64160,2022-10-20 08:44:35,287.985,89.25,1504.7814128815478,1.4299127265396918 +64161,2022-10-20 08:44:36,287.985,89.25,1504.7814128815478,1.4299127265396918 +64162,2022-10-20 08:44:37,287.985,89.25,1504.7814128815478,1.4299127265396918 +64163,2022-10-20 08:44:38,287.985,89.25,1504.7814128815478,1.4299127265396918 +64164,2022-10-20 08:44:39,287.985,89.25,1504.7814128815478,1.4299127265396918 +64165,2022-10-20 08:44:40,287.985,89.25,1504.7814128815478,1.4299127265396918 +64166,2022-10-20 08:44:41,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64167,2022-10-20 08:44:42,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64168,2022-10-20 08:44:43,288.03999999999996,89.27499999999999,1510.5486175452131,1.4353929904999851 +64169,2022-10-20 08:44:44,288.03999999999996,89.27499999999999,1510.5486175452131,1.4353929904999851 +64170,2022-10-20 08:44:45,287.985,89.3,1505.6244276786804,1.4307137980951763 +64171,2022-10-20 08:44:46,287.985,89.3,1505.6244276786804,1.4307137980951763 +64172,2022-10-20 08:44:47,288.03999999999996,89.27499999999999,1510.5486175452131,1.4353929904999851 +64173,2022-10-20 08:44:48,288.03999999999996,89.27499999999999,1510.5486175452131,1.4353929904999851 +64174,2022-10-20 08:44:49,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64175,2022-10-20 08:44:50,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64176,2022-10-20 08:44:51,288.03999999999996,89.32500000000002,1511.3946262920886,1.436196907044651 +64177,2022-10-20 08:44:52,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64178,2022-10-20 08:44:53,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64179,2022-10-20 08:44:54,288.03999999999996,89.32500000000002,1511.3946262920886,1.436196907044651 +64180,2022-10-20 08:44:55,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64181,2022-10-20 08:44:56,287.985,89.3,1505.6244276786804,1.4307137980951763 +64182,2022-10-20 08:44:57,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64183,2022-10-20 08:44:58,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64184,2022-10-20 08:44:59,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64185,2022-10-20 08:45:00,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64186,2022-10-20 08:45:01,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64187,2022-10-20 08:45:02,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64188,2022-10-20 08:45:03,288.03999999999996,89.32500000000002,1511.3946262920886,1.436196907044651 +64189,2022-10-20 08:45:04,288.03999999999996,89.32500000000002,1511.3946262920886,1.436196907044651 +64190,2022-10-20 08:45:05,288.03999999999996,89.32500000000002,1511.3946262920886,1.436196907044651 +64191,2022-10-20 08:45:06,288.03999999999996,89.32500000000002,1511.3946262920886,1.436196907044651 +64192,2022-10-20 08:45:07,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64193,2022-10-20 08:45:08,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64194,2022-10-20 08:45:09,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64195,2022-10-20 08:45:10,287.985,89.3,1505.6244276786804,1.4307137980951763 +64196,2022-10-20 08:45:11,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64197,2022-10-20 08:45:12,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64198,2022-10-20 08:45:13,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64199,2022-10-20 08:45:14,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64200,2022-10-20 08:45:15,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64201,2022-10-20 08:45:16,287.985,89.27499999999999,1505.2029202801139,1.4303132623174335 +64202,2022-10-20 08:45:17,287.985,89.25,1504.7814128815478,1.4299127265396918 +64203,2022-10-20 08:45:18,287.985,89.25,1504.7814128815478,1.4299127265396918 +64204,2022-10-20 08:45:19,287.985,89.3,1505.6244276786804,1.4307137980951763 +64205,2022-10-20 08:45:20,287.985,89.3,1505.6244276786804,1.4307137980951763 +64206,2022-10-20 08:45:21,287.985,89.3,1505.6244276786804,1.4307137980951763 +64207,2022-10-20 08:45:22,287.985,89.3,1505.6244276786804,1.4307137980951763 +64208,2022-10-20 08:45:23,287.985,89.3,1505.6244276786804,1.4307137980951763 +64209,2022-10-20 08:45:24,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64210,2022-10-20 08:45:25,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64211,2022-10-20 08:45:26,288.03999999999996,89.3,1510.9716219186507,1.4357949487723178 +64212,2022-10-20 08:45:27,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64213,2022-10-20 08:45:28,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64214,2022-10-20 08:45:29,287.985,89.35,1506.4674424758127,1.4315148696506605 +64215,2022-10-20 08:45:30,287.985,89.35,1506.4674424758127,1.4315148696506605 +64216,2022-10-20 08:45:31,288.03999999999996,89.35,1511.8176306655257,1.4365988653169832 +64217,2022-10-20 08:45:32,288.03999999999996,89.35,1511.8176306655257,1.4365988653169832 +64218,2022-10-20 08:45:33,287.985,89.35,1506.4674424758127,1.4315148696506605 +64219,2022-10-20 08:45:34,288.03999999999996,89.35,1511.8176306655257,1.4365988653169832 +64220,2022-10-20 08:45:35,287.985,89.35,1506.4674424758127,1.4315148696506605 +64221,2022-10-20 08:45:36,287.985,89.35,1506.4674424758127,1.4315148696506605 +64222,2022-10-20 08:45:37,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64223,2022-10-20 08:45:38,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64224,2022-10-20 08:45:39,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64225,2022-10-20 08:45:40,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64226,2022-10-20 08:45:41,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64227,2022-10-20 08:45:42,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64228,2022-10-20 08:45:43,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64229,2022-10-20 08:45:44,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64230,2022-10-20 08:45:45,287.985,89.35,1506.4674424758127,1.4315148696506605 +64231,2022-10-20 08:45:46,287.985,89.35,1506.4674424758127,1.4315148696506605 +64232,2022-10-20 08:45:47,287.985,89.35,1506.4674424758127,1.4315148696506605 +64233,2022-10-20 08:45:48,287.985,89.35,1506.4674424758127,1.4315148696506605 +64234,2022-10-20 08:45:49,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64235,2022-10-20 08:45:50,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64236,2022-10-20 08:45:51,287.985,89.3,1505.6244276786804,1.4307137980951763 +64237,2022-10-20 08:45:52,287.985,89.3,1505.6244276786804,1.4307137980951763 +64238,2022-10-20 08:45:53,287.985,89.35,1506.4674424758127,1.4315148696506605 +64239,2022-10-20 08:45:54,288.03999999999996,89.35,1511.8176306655257,1.4365988653169832 +64240,2022-10-20 08:45:55,287.985,89.375,1506.8889498743793,1.431915405428403 +64241,2022-10-20 08:45:56,288.03999999999996,89.35,1511.8176306655257,1.4365988653169832 +64242,2022-10-20 08:45:57,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64243,2022-10-20 08:45:58,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64244,2022-10-20 08:45:59,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64245,2022-10-20 08:46:00,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64246,2022-10-20 08:46:01,287.985,89.35,1506.4674424758127,1.4315148696506605 +64247,2022-10-20 08:46:02,287.985,89.35,1506.4674424758127,1.4315148696506605 +64248,2022-10-20 08:46:03,287.985,89.35,1506.4674424758127,1.4315148696506605 +64249,2022-10-20 08:46:04,287.985,89.35,1506.4674424758127,1.4315148696506605 +64250,2022-10-20 08:46:05,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64251,2022-10-20 08:46:06,287.985,89.32500000000002,1506.045935077247,1.4311143338729186 +64252,2022-10-20 08:46:07,288.03999999999996,89.35,1511.8176306655257,1.4365988653169832 +64253,2022-10-20 08:46:08,288.03999999999996,89.35,1511.8176306655257,1.4365988653169832 +64254,2022-10-20 08:46:09,288.03999999999996,89.35,1511.8176306655257,1.4365988653169832 +64255,2022-10-20 08:46:10,288.03999999999996,89.375,1512.2406350389633,1.437000823589316 +64256,2022-10-20 08:46:11,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64257,2022-10-20 08:46:12,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64258,2022-10-20 08:46:13,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64259,2022-10-20 08:46:14,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64260,2022-10-20 08:46:15,287.985,89.39999999999999,1507.3104572729453,1.4323159412061448 +64261,2022-10-20 08:46:16,287.985,89.39999999999999,1507.3104572729453,1.4323159412061448 +64262,2022-10-20 08:46:17,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64263,2022-10-20 08:46:18,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64264,2022-10-20 08:46:19,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64265,2022-10-20 08:46:20,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64266,2022-10-20 08:46:21,288.03999999999996,89.375,1512.2406350389633,1.437000823589316 +64267,2022-10-20 08:46:22,288.03999999999996,89.375,1512.2406350389633,1.437000823589316 +64268,2022-10-20 08:46:23,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64269,2022-10-20 08:46:24,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64270,2022-10-20 08:46:25,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64271,2022-10-20 08:46:26,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64272,2022-10-20 08:46:27,288.03999999999996,89.425,1513.086643785838,1.4378047401339813 +64273,2022-10-20 08:46:28,288.03999999999996,89.425,1513.086643785838,1.4378047401339813 +64274,2022-10-20 08:46:29,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64275,2022-10-20 08:46:30,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64276,2022-10-20 08:46:31,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64277,2022-10-20 08:46:32,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64278,2022-10-20 08:46:33,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64279,2022-10-20 08:46:34,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64280,2022-10-20 08:46:35,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64281,2022-10-20 08:46:36,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64282,2022-10-20 08:46:37,288.03999999999996,89.425,1513.086643785838,1.4378047401339813 +64283,2022-10-20 08:46:38,288.03999999999996,89.425,1513.086643785838,1.4378047401339813 +64284,2022-10-20 08:46:39,288.03999999999996,89.45,1513.5096481592757,1.4382066984063142 +64285,2022-10-20 08:46:40,288.03999999999996,89.45,1513.5096481592757,1.4382066984063142 +64286,2022-10-20 08:46:41,288.03999999999996,89.45,1513.5096481592757,1.4382066984063142 +64287,2022-10-20 08:46:42,288.03999999999996,89.45,1513.5096481592757,1.4382066984063142 +64288,2022-10-20 08:46:43,288.03999999999996,89.45,1513.5096481592757,1.4382066984063142 +64289,2022-10-20 08:46:44,288.03999999999996,89.45,1513.5096481592757,1.4382066984063142 +64290,2022-10-20 08:46:45,288.03999999999996,89.425,1513.086643785838,1.4378047401339813 +64291,2022-10-20 08:46:46,288.03999999999996,89.425,1513.086643785838,1.4378047401339813 +64292,2022-10-20 08:46:47,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64293,2022-10-20 08:46:48,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64294,2022-10-20 08:46:49,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64295,2022-10-20 08:46:50,288.03999999999996,89.39999999999999,1512.6636394124005,1.4374027818616484 +64296,2022-10-20 08:46:51,288.03999999999996,89.425,1513.086643785838,1.4378047401339813 +64297,2022-10-20 08:46:52,288.03999999999996,89.425,1513.086643785838,1.4378047401339813 +64298,2022-10-20 08:46:53,288.03999999999996,89.45,1513.5096481592757,1.4382066984063142 +64299,2022-10-20 08:46:54,288.03999999999996,89.45,1513.5096481592757,1.4382066984063142 +64300,2022-10-20 08:46:55,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64301,2022-10-20 08:46:56,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64302,2022-10-20 08:46:57,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64303,2022-10-20 08:46:58,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64304,2022-10-20 08:46:59,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64305,2022-10-20 08:47:00,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64306,2022-10-20 08:47:01,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64307,2022-10-20 08:47:02,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64308,2022-10-20 08:47:03,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64309,2022-10-20 08:47:04,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64310,2022-10-20 08:47:05,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64311,2022-10-20 08:47:06,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64312,2022-10-20 08:47:07,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64313,2022-10-20 08:47:08,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64314,2022-10-20 08:47:09,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64315,2022-10-20 08:47:10,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64316,2022-10-20 08:47:11,288.03999999999996,89.45,1513.5096481592757,1.4382066984063142 +64317,2022-10-20 08:47:12,288.03999999999996,89.45,1513.5096481592757,1.4382066984063142 +64318,2022-10-20 08:47:13,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64319,2022-10-20 08:47:14,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64320,2022-10-20 08:47:15,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64321,2022-10-20 08:47:16,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64322,2022-10-20 08:47:17,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64323,2022-10-20 08:47:18,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64324,2022-10-20 08:47:19,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64325,2022-10-20 08:47:20,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64326,2022-10-20 08:47:21,288.03999999999996,89.5,1514.3556569061507,1.4390106149509794 +64327,2022-10-20 08:47:22,288.03999999999996,89.5,1514.3556569061507,1.4390106149509794 +64328,2022-10-20 08:47:23,288.03999999999996,89.5,1514.3556569061507,1.4390106149509794 +64329,2022-10-20 08:47:24,288.03999999999996,89.5,1514.3556569061507,1.4390106149509794 +64330,2022-10-20 08:47:25,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64331,2022-10-20 08:47:26,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64332,2022-10-20 08:47:27,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64333,2022-10-20 08:47:28,288.03999999999996,89.475,1513.932652532713,1.4386086566786465 +64334,2022-10-20 08:47:29,288.03999999999996,89.5,1514.3556569061507,1.4390106149509794 +64335,2022-10-20 08:47:30,288.03999999999996,89.5,1514.3556569061507,1.4390106149509794 +64336,2022-10-20 08:47:31,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64337,2022-10-20 08:47:32,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64338,2022-10-20 08:47:33,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64339,2022-10-20 08:47:34,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64340,2022-10-20 08:47:35,288.03999999999996,89.525,1514.7786612795883,1.4394125732233123 +64341,2022-10-20 08:47:36,288.03999999999996,89.525,1514.7786612795883,1.4394125732233123 +64342,2022-10-20 08:47:37,288.03999999999996,89.525,1514.7786612795883,1.4394125732233123 +64343,2022-10-20 08:47:38,288.03999999999996,89.525,1514.7786612795883,1.4394125732233123 +64344,2022-10-20 08:47:39,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64345,2022-10-20 08:47:40,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64346,2022-10-20 08:47:41,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64347,2022-10-20 08:47:42,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64348,2022-10-20 08:47:43,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64349,2022-10-20 08:47:44,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64350,2022-10-20 08:47:45,288.03999999999996,89.525,1514.7786612795883,1.4394125732233123 +64351,2022-10-20 08:47:46,288.03999999999996,89.525,1514.7786612795883,1.4394125732233123 +64352,2022-10-20 08:47:47,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64353,2022-10-20 08:47:48,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64354,2022-10-20 08:47:49,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64355,2022-10-20 08:47:50,288.03999999999996,89.55,1515.2016656530254,1.4398145314956448 +64356,2022-10-20 08:47:51,288.03999999999996,89.575,1515.624670026463,1.4402164897679774 +64357,2022-10-20 08:47:52,288.03999999999996,89.575,1515.624670026463,1.4402164897679774 +64358,2022-10-20 08:47:53,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64359,2022-10-20 08:47:54,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64360,2022-10-20 08:47:55,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64361,2022-10-20 08:47:56,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64362,2022-10-20 08:47:57,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64363,2022-10-20 08:47:58,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64364,2022-10-20 08:47:59,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64365,2022-10-20 08:48:00,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64366,2022-10-20 08:48:01,288.03999999999996,89.575,1515.624670026463,1.4402164897679774 +64367,2022-10-20 08:48:02,288.03999999999996,89.575,1515.624670026463,1.4402164897679774 +64368,2022-10-20 08:48:03,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64369,2022-10-20 08:48:04,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64370,2022-10-20 08:48:05,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64371,2022-10-20 08:48:06,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64372,2022-10-20 08:48:07,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64373,2022-10-20 08:48:08,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64374,2022-10-20 08:48:09,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64375,2022-10-20 08:48:10,288.03999999999996,89.625,1516.470678773338,1.4410204063126428 +64376,2022-10-20 08:48:11,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64377,2022-10-20 08:48:12,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64378,2022-10-20 08:48:13,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64379,2022-10-20 08:48:14,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64380,2022-10-20 08:48:15,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64381,2022-10-20 08:48:16,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64382,2022-10-20 08:48:17,288.03999999999996,89.625,1516.470678773338,1.4410204063126428 +64383,2022-10-20 08:48:18,288.03999999999996,89.625,1516.470678773338,1.4410204063126428 +64384,2022-10-20 08:48:19,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64385,2022-10-20 08:48:20,288.09499999999997,89.6,1521.4295908820625,1.4457325933940068 +64386,2022-10-20 08:48:21,288.03999999999996,89.65,1516.8936831467756,1.4414223645849755 +64387,2022-10-20 08:48:22,288.03999999999996,89.65,1516.8936831467756,1.4414223645849755 +64388,2022-10-20 08:48:23,288.03999999999996,89.65,1516.8936831467756,1.4414223645849755 +64389,2022-10-20 08:48:24,288.03999999999996,89.65,1516.8936831467756,1.4414223645849755 +64390,2022-10-20 08:48:25,288.03999999999996,89.625,1516.470678773338,1.4410204063126428 +64391,2022-10-20 08:48:26,288.03999999999996,89.625,1516.470678773338,1.4410204063126428 +64392,2022-10-20 08:48:27,288.03999999999996,89.625,1516.470678773338,1.4410204063126428 +64393,2022-10-20 08:48:28,288.03999999999996,89.625,1516.470678773338,1.4410204063126428 +64394,2022-10-20 08:48:29,288.09499999999997,89.6,1521.4295908820625,1.4457325933940068 +64395,2022-10-20 08:48:30,288.03999999999996,89.6,1516.0476743999002,1.4406184480403097 +64396,2022-10-20 08:48:31,288.03999999999996,89.625,1516.470678773338,1.4410204063126428 +64397,2022-10-20 08:48:32,288.03999999999996,89.625,1516.470678773338,1.4410204063126428 +64398,2022-10-20 08:48:33,288.03999999999996,89.625,1516.470678773338,1.4410204063126428 +64399,2022-10-20 08:48:34,288.03999999999996,89.65,1516.8936831467756,1.4414223645849755 +64400,2022-10-20 08:48:35,288.03999999999996,89.65,1516.8936831467756,1.4414223645849755 +64401,2022-10-20 08:48:36,288.03999999999996,89.65,1516.8936831467756,1.4414223645849755 +64402,2022-10-20 08:48:37,288.03999999999996,89.65,1516.8936831467756,1.4414223645849755 +64403,2022-10-20 08:48:38,288.03999999999996,89.65,1516.8936831467756,1.4414223645849755 +64404,2022-10-20 08:48:39,288.03999999999996,89.65,1516.8936831467756,1.4414223645849755 +64405,2022-10-20 08:48:40,288.03999999999996,89.65,1516.8936831467756,1.4414223645849755 +64406,2022-10-20 08:48:41,288.09499999999997,89.65,1522.278602930546,1.4465393638144277 +64407,2022-10-20 08:48:42,288.09499999999997,89.65,1522.278602930546,1.4465393638144277 +64408,2022-10-20 08:48:43,288.09499999999997,89.675,1522.7031089547875,1.446942749024638 +64409,2022-10-20 08:48:44,288.09499999999997,89.675,1522.7031089547875,1.446942749024638 +64410,2022-10-20 08:48:45,288.09499999999997,89.675,1522.7031089547875,1.446942749024638 +64411,2022-10-20 08:48:46,288.09499999999997,89.675,1522.7031089547875,1.446942749024638 +64412,2022-10-20 08:48:47,288.09499999999997,89.675,1522.7031089547875,1.446942749024638 +64413,2022-10-20 08:48:48,288.09499999999997,89.675,1522.7031089547875,1.446942749024638 +64414,2022-10-20 08:48:49,288.09499999999997,89.675,1522.7031089547875,1.446942749024638 +64415,2022-10-20 08:48:50,288.09499999999997,89.675,1522.7031089547875,1.446942749024638 +64416,2022-10-20 08:48:51,288.09499999999997,89.675,1522.7031089547875,1.446942749024638 +64417,2022-10-20 08:48:52,288.03999999999996,89.675,1517.3166875202128,1.441824322857308 +64418,2022-10-20 08:48:53,288.09499999999997,89.675,1522.7031089547875,1.446942749024638 +64419,2022-10-20 08:48:54,288.09499999999997,89.675,1522.7031089547875,1.446942749024638 +64420,2022-10-20 08:48:55,288.03999999999996,89.7,1517.7396918936504,1.442226281129641 +64421,2022-10-20 08:48:56,288.03999999999996,89.7,1517.7396918936504,1.442226281129641 +64422,2022-10-20 08:48:57,288.09499999999997,89.75,1523.9766270275124,1.4481529046552692 +64423,2022-10-20 08:48:58,288.09499999999997,89.75,1523.9766270275124,1.4481529046552692 +64424,2022-10-20 08:48:59,288.03999999999996,89.75,1518.5857006405251,1.4430301976743058 +64425,2022-10-20 08:49:00,288.03999999999996,89.75,1518.5857006405251,1.4430301976743058 +64426,2022-10-20 08:49:01,288.03999999999996,89.75,1518.5857006405251,1.4430301976743058 +64427,2022-10-20 08:49:02,288.03999999999996,89.75,1518.5857006405251,1.4430301976743058 +64428,2022-10-20 08:49:03,288.03999999999996,89.75,1518.5857006405251,1.4430301976743058 +64429,2022-10-20 08:49:04,288.03999999999996,89.75,1518.5857006405251,1.4430301976743058 +64430,2022-10-20 08:49:05,288.03999999999996,89.75,1518.5857006405251,1.4430301976743058 +64431,2022-10-20 08:49:06,288.03999999999996,89.75,1518.5857006405251,1.4430301976743058 +64432,2022-10-20 08:49:07,288.09499999999997,89.75,1523.9766270275124,1.4481529046552692 +64433,2022-10-20 08:49:08,288.03999999999996,89.75,1518.5857006405251,1.4430301976743058 +64434,2022-10-20 08:49:09,288.03999999999996,89.75,1518.5857006405251,1.4430301976743058 +64435,2022-10-20 08:49:10,288.03999999999996,89.75,1518.5857006405251,1.4430301976743058 +64436,2022-10-20 08:49:11,288.03999999999996,89.72500000000001,1518.162696267088,1.4426282394019734 +64437,2022-10-20 08:49:12,288.03999999999996,89.72500000000001,1518.162696267088,1.4426282394019734 +64438,2022-10-20 08:49:13,288.03999999999996,89.72500000000001,1518.162696267088,1.4426282394019734 +64439,2022-10-20 08:49:14,288.03999999999996,89.72500000000001,1518.162696267088,1.4426282394019734 +64440,2022-10-20 08:49:15,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64441,2022-10-20 08:49:16,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64442,2022-10-20 08:49:17,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64443,2022-10-20 08:49:18,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64444,2022-10-20 08:49:19,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64445,2022-10-20 08:49:20,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64446,2022-10-20 08:49:21,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64447,2022-10-20 08:49:22,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64448,2022-10-20 08:49:23,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64449,2022-10-20 08:49:24,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64450,2022-10-20 08:49:25,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64451,2022-10-20 08:49:26,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64452,2022-10-20 08:49:27,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64453,2022-10-20 08:49:28,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64454,2022-10-20 08:49:29,288.09499999999997,89.72500000000001,1523.552121003271,1.447749519445059 +64455,2022-10-20 08:49:30,288.09499999999997,89.75,1523.9766270275124,1.4481529046552692 +64456,2022-10-20 08:49:31,288.09499999999997,89.75,1523.9766270275124,1.4481529046552692 +64457,2022-10-20 08:49:32,288.09499999999997,89.75,1523.9766270275124,1.4481529046552692 +64458,2022-10-20 08:49:33,288.09499999999997,89.775,1524.4011330517542,1.4485562898654794 +64459,2022-10-20 08:49:34,288.09499999999997,89.775,1524.4011330517542,1.4485562898654794 +64460,2022-10-20 08:49:35,288.09499999999997,89.8,1524.8256390759957,1.4489596750756897 +64461,2022-10-20 08:49:36,288.09499999999997,89.8,1524.8256390759957,1.4489596750756897 +64462,2022-10-20 08:49:37,288.03999999999996,89.8,1519.4317093874004,1.4438341142189717 +64463,2022-10-20 08:49:38,288.03999999999996,89.8,1519.4317093874004,1.4438341142189717 +64464,2022-10-20 08:49:39,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64465,2022-10-20 08:49:40,288.03999999999996,89.825,1519.8547137608377,1.444236072491304 +64466,2022-10-20 08:49:41,288.03999999999996,89.825,1519.8547137608377,1.444236072491304 +64467,2022-10-20 08:49:42,288.03999999999996,89.825,1519.8547137608377,1.444236072491304 +64468,2022-10-20 08:49:43,288.03999999999996,89.825,1519.8547137608377,1.444236072491304 +64469,2022-10-20 08:49:44,288.03999999999996,89.825,1519.8547137608377,1.444236072491304 +64470,2022-10-20 08:49:45,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64471,2022-10-20 08:49:46,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64472,2022-10-20 08:49:47,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64473,2022-10-20 08:49:48,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64474,2022-10-20 08:49:49,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64475,2022-10-20 08:49:50,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64476,2022-10-20 08:49:51,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64477,2022-10-20 08:49:52,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64478,2022-10-20 08:49:53,288.09499999999997,89.8,1524.8256390759957,1.4489596750756897 +64479,2022-10-20 08:49:54,288.09499999999997,89.8,1524.8256390759957,1.4489596750756897 +64480,2022-10-20 08:49:55,288.09499999999997,89.8,1524.8256390759957,1.4489596750756897 +64481,2022-10-20 08:49:56,288.09499999999997,89.8,1524.8256390759957,1.4489596750756897 +64482,2022-10-20 08:49:57,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64483,2022-10-20 08:49:58,288.03999999999996,89.825,1519.8547137608377,1.444236072491304 +64484,2022-10-20 08:49:59,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64485,2022-10-20 08:50:00,288.09499999999997,89.825,1525.2501451002374,1.4493630602859002 +64486,2022-10-20 08:50:01,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64487,2022-10-20 08:50:02,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64488,2022-10-20 08:50:03,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64489,2022-10-20 08:50:04,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64490,2022-10-20 08:50:05,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64491,2022-10-20 08:50:06,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64492,2022-10-20 08:50:07,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64493,2022-10-20 08:50:08,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64494,2022-10-20 08:50:09,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64495,2022-10-20 08:50:10,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64496,2022-10-20 08:50:11,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64497,2022-10-20 08:50:12,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64498,2022-10-20 08:50:13,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64499,2022-10-20 08:50:14,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64500,2022-10-20 08:50:15,288.09499999999997,89.85000000000001,1525.6746511244792,1.4497664454961106 +64501,2022-10-20 08:50:16,288.09499999999997,89.85000000000001,1525.6746511244792,1.4497664454961106 +64502,2022-10-20 08:50:17,288.09499999999997,89.85000000000001,1525.6746511244792,1.4497664454961106 +64503,2022-10-20 08:50:18,288.09499999999997,89.85000000000001,1525.6746511244792,1.4497664454961106 +64504,2022-10-20 08:50:19,288.09499999999997,89.9,1526.5236631729624,1.4505732159165314 +64505,2022-10-20 08:50:20,288.09499999999997,89.9,1526.5236631729624,1.4505732159165314 +64506,2022-10-20 08:50:21,288.09499999999997,89.9,1526.5236631729624,1.4505732159165314 +64507,2022-10-20 08:50:22,288.09499999999997,89.9,1526.5236631729624,1.4505732159165314 +64508,2022-10-20 08:50:23,288.09499999999997,89.9,1526.5236631729624,1.4505732159165314 +64509,2022-10-20 08:50:24,288.09499999999997,89.9,1526.5236631729624,1.4505732159165314 +64510,2022-10-20 08:50:25,288.09499999999997,89.85000000000001,1525.6746511244792,1.4497664454961106 +64511,2022-10-20 08:50:26,288.09499999999997,89.85000000000001,1525.6746511244792,1.4497664454961106 +64512,2022-10-20 08:50:27,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64513,2022-10-20 08:50:28,288.09499999999997,89.875,1526.0991571487207,1.4501698307063209 +64514,2022-10-20 08:50:29,288.09499999999997,89.9,1526.5236631729624,1.4505732159165314 +64515,2022-10-20 08:50:30,288.09499999999997,89.9,1526.5236631729624,1.4505732159165314 +64516,2022-10-20 08:50:31,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64517,2022-10-20 08:50:32,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64518,2022-10-20 08:50:33,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64519,2022-10-20 08:50:34,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64520,2022-10-20 08:50:35,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64521,2022-10-20 08:50:36,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64522,2022-10-20 08:50:37,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64523,2022-10-20 08:50:38,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64524,2022-10-20 08:50:39,288.09499999999997,89.92500000000001,1526.9481691972042,1.4509766011267418 +64525,2022-10-20 08:50:40,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64526,2022-10-20 08:50:41,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64527,2022-10-20 08:50:42,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64528,2022-10-20 08:50:43,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64529,2022-10-20 08:50:44,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64530,2022-10-20 08:50:45,288.09499999999997,89.97500000000001,1527.7971812456874,1.4517833715471626 +64531,2022-10-20 08:50:46,288.09499999999997,89.97500000000001,1527.7971812456874,1.4517833715471626 +64532,2022-10-20 08:50:47,288.09499999999997,89.97500000000001,1527.7971812456874,1.4517833715471626 +64533,2022-10-20 08:50:48,288.09499999999997,89.97500000000001,1527.7971812456874,1.4517833715471626 +64534,2022-10-20 08:50:49,288.09499999999997,89.97500000000001,1527.7971812456874,1.4517833715471626 +64535,2022-10-20 08:50:50,288.03999999999996,89.97500000000001,1522.3927400014627,1.4466478221253005 +64536,2022-10-20 08:50:51,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64537,2022-10-20 08:50:52,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64538,2022-10-20 08:50:53,288.09499999999997,89.92500000000001,1526.9481691972042,1.4509766011267418 +64539,2022-10-20 08:50:54,288.03999999999996,89.92500000000001,1521.5467312545877,1.445843905580635 +64540,2022-10-20 08:50:55,288.03999999999996,89.92500000000001,1521.5467312545877,1.445843905580635 +64541,2022-10-20 08:50:56,288.09499999999997,89.92500000000001,1526.9481691972042,1.4509766011267418 +64542,2022-10-20 08:50:57,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64543,2022-10-20 08:50:58,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64544,2022-10-20 08:50:59,288.09499999999997,89.99999999999999,1528.2216872699287,1.4521867567573727 +64545,2022-10-20 08:51:00,288.09499999999997,89.99999999999999,1528.2216872699287,1.4521867567573727 +64546,2022-10-20 08:51:01,288.09499999999997,89.97500000000001,1527.7971812456874,1.4517833715471626 +64547,2022-10-20 08:51:02,288.09499999999997,89.97500000000001,1527.7971812456874,1.4517833715471626 +64548,2022-10-20 08:51:03,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64549,2022-10-20 08:51:04,288.09499999999997,89.95,1527.3726752214457,1.451379986336952 +64550,2022-10-20 08:51:05,288.09499999999997,89.92500000000001,1526.9481691972042,1.4509766011267418 +64551,2022-10-20 08:51:06,288.09499999999997,89.92500000000001,1526.9481691972042,1.4509766011267418 +64552,2022-10-20 08:51:07,288.09499999999997,89.97500000000001,1527.7971812456874,1.4517833715471626 +64553,2022-10-20 08:51:08,288.09499999999997,89.97500000000001,1527.7971812456874,1.4517833715471626 +64554,2022-10-20 08:51:09,288.09499999999997,89.99999999999999,1528.2216872699287,1.4521867567573727 +64555,2022-10-20 08:51:10,288.09499999999997,89.99999999999999,1528.2216872699287,1.4521867567573727 +64556,2022-10-20 08:51:11,288.09499999999997,90.025,1528.6461932941706,1.4525901419675833 +64557,2022-10-20 08:51:12,288.09499999999997,90.025,1528.6461932941706,1.4525901419675833 +64558,2022-10-20 08:51:13,288.09499999999997,90.025,1528.6461932941706,1.4525901419675833 +64559,2022-10-20 08:51:14,288.09499999999997,90.025,1528.6461932941706,1.4525901419675833 +64560,2022-10-20 08:51:15,288.09499999999997,89.99999999999999,1528.2216872699287,1.4521867567573727 +64561,2022-10-20 08:51:16,288.09499999999997,89.99999999999999,1528.2216872699287,1.4521867567573727 +64562,2022-10-20 08:51:17,288.09499999999997,90.025,1528.6461932941706,1.4525901419675833 +64563,2022-10-20 08:51:18,288.09499999999997,90.025,1528.6461932941706,1.4525901419675833 +64564,2022-10-20 08:51:19,288.09499999999997,90.05000000000001,1529.0706993184124,1.4529935271777938 +64565,2022-10-20 08:51:20,288.09499999999997,90.05000000000001,1529.0706993184124,1.4529935271777938 +64566,2022-10-20 08:51:21,288.09499999999997,90.07499999999999,1529.4952053426537,1.453396912388004 +64567,2022-10-20 08:51:22,288.09499999999997,90.05000000000001,1529.0706993184124,1.4529935271777938 +64568,2022-10-20 08:51:23,288.09499999999997,90.05000000000001,1529.0706993184124,1.4529935271777938 +64569,2022-10-20 08:51:24,288.09499999999997,90.05000000000001,1529.0706993184124,1.4529935271777938 +64570,2022-10-20 08:51:25,288.09499999999997,90.05000000000001,1529.0706993184124,1.4529935271777938 +64571,2022-10-20 08:51:26,288.09499999999997,90.05000000000001,1529.0706993184124,1.4529935271777938 +64572,2022-10-20 08:51:27,288.09499999999997,90.05000000000001,1529.0706993184124,1.4529935271777938 +64573,2022-10-20 08:51:28,288.09499999999997,90.05000000000001,1529.0706993184124,1.4529935271777938 +64574,2022-10-20 08:51:29,288.09499999999997,90.025,1528.6461932941706,1.4525901419675833 +64575,2022-10-20 08:51:30,288.09499999999997,90.025,1528.6461932941706,1.4525901419675833 +64576,2022-10-20 08:51:31,288.09499999999997,90.07499999999999,1529.4952053426537,1.453396912388004 +64577,2022-10-20 08:51:32,288.09499999999997,90.07499999999999,1529.4952053426537,1.453396912388004 +64578,2022-10-20 08:51:33,288.09499999999997,90.07499999999999,1529.4952053426537,1.453396912388004 +64579,2022-10-20 08:51:34,288.09499999999997,90.07499999999999,1529.4952053426537,1.453396912388004 +64580,2022-10-20 08:51:35,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64581,2022-10-20 08:51:36,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64582,2022-10-20 08:51:37,288.09499999999997,90.05000000000001,1529.0706993184124,1.4529935271777938 +64583,2022-10-20 08:51:38,288.09499999999997,90.05000000000001,1529.0706993184124,1.4529935271777938 +64584,2022-10-20 08:51:39,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64585,2022-10-20 08:51:40,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64586,2022-10-20 08:51:41,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64587,2022-10-20 08:51:42,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64588,2022-10-20 08:51:43,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64589,2022-10-20 08:51:44,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64590,2022-10-20 08:51:45,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64591,2022-10-20 08:51:46,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64592,2022-10-20 08:51:47,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64593,2022-10-20 08:51:48,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64594,2022-10-20 08:51:49,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64595,2022-10-20 08:51:50,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64596,2022-10-20 08:51:51,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64597,2022-10-20 08:51:52,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64598,2022-10-20 08:51:53,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64599,2022-10-20 08:51:54,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64600,2022-10-20 08:51:55,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64601,2022-10-20 08:51:56,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64602,2022-10-20 08:51:57,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64603,2022-10-20 08:51:58,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64604,2022-10-20 08:51:59,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64605,2022-10-20 08:52:00,288.09499999999997,90.10000000000001,1529.9197113668956,1.4538002975982145 +64606,2022-10-20 08:52:01,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64607,2022-10-20 08:52:02,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64608,2022-10-20 08:52:03,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64609,2022-10-20 08:52:04,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64610,2022-10-20 08:52:05,288.09499999999997,90.14999999999999,1530.7687234153786,1.4546070680186352 +64611,2022-10-20 08:52:06,288.09499999999997,90.14999999999999,1530.7687234153786,1.4546070680186352 +64612,2022-10-20 08:52:07,288.09499999999997,90.14999999999999,1530.7687234153786,1.4546070680186352 +64613,2022-10-20 08:52:08,288.09499999999997,90.14999999999999,1530.7687234153786,1.4546070680186352 +64614,2022-10-20 08:52:09,288.09499999999997,90.14999999999999,1530.7687234153786,1.4546070680186352 +64615,2022-10-20 08:52:10,288.09499999999997,90.12500000000001,1530.3442173911374,1.454203682808425 +64616,2022-10-20 08:52:11,288.09499999999997,90.14999999999999,1530.7687234153786,1.4546070680186352 +64617,2022-10-20 08:52:12,288.09499999999997,90.17500000000001,1531.1932294396206,1.4550104532288457 +64618,2022-10-20 08:52:13,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64619,2022-10-20 08:52:14,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64620,2022-10-20 08:52:15,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64621,2022-10-20 08:52:16,288.09499999999997,90.225,1532.0422414881036,1.4558172236492664 +64622,2022-10-20 08:52:17,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64623,2022-10-20 08:52:18,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64624,2022-10-20 08:52:19,288.09499999999997,90.17500000000001,1531.1932294396206,1.4550104532288457 +64625,2022-10-20 08:52:20,288.09499999999997,90.17500000000001,1531.1932294396206,1.4550104532288457 +64626,2022-10-20 08:52:21,288.09499999999997,90.225,1532.0422414881036,1.4558172236492664 +64627,2022-10-20 08:52:22,288.09499999999997,90.225,1532.0422414881036,1.4558172236492664 +64628,2022-10-20 08:52:23,288.09499999999997,90.17500000000001,1531.1932294396206,1.4550104532288457 +64629,2022-10-20 08:52:24,288.09499999999997,90.17500000000001,1531.1932294396206,1.4550104532288457 +64630,2022-10-20 08:52:25,288.09499999999997,90.17500000000001,1531.1932294396206,1.4550104532288457 +64631,2022-10-20 08:52:26,288.09499999999997,90.17500000000001,1531.1932294396206,1.4550104532288457 +64632,2022-10-20 08:52:27,288.09499999999997,90.14999999999999,1530.7687234153786,1.4546070680186352 +64633,2022-10-20 08:52:28,288.09499999999997,90.14999999999999,1530.7687234153786,1.4546070680186352 +64634,2022-10-20 08:52:29,288.09499999999997,90.17500000000001,1531.1932294396206,1.4550104532288457 +64635,2022-10-20 08:52:30,288.09499999999997,90.17500000000001,1531.1932294396206,1.4550104532288457 +64636,2022-10-20 08:52:31,288.09499999999997,90.17500000000001,1531.1932294396206,1.4550104532288457 +64637,2022-10-20 08:52:32,288.09499999999997,90.17500000000001,1531.1932294396206,1.4550104532288457 +64638,2022-10-20 08:52:33,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64639,2022-10-20 08:52:34,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64640,2022-10-20 08:52:35,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64641,2022-10-20 08:52:36,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64642,2022-10-20 08:52:37,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64643,2022-10-20 08:52:38,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64644,2022-10-20 08:52:39,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64645,2022-10-20 08:52:40,288.09499999999997,90.19999999999999,1531.617735463862,1.4554138384390558 +64646,2022-10-20 08:52:41,288.09499999999997,90.225,1532.0422414881036,1.4558172236492664 +64647,2022-10-20 08:52:42,288.09499999999997,90.225,1532.0422414881036,1.4558172236492664 +64648,2022-10-20 08:52:43,288.09499999999997,90.225,1532.0422414881036,1.4558172236492664 +64649,2022-10-20 08:52:44,288.09499999999997,90.225,1532.0422414881036,1.4558172236492664 +64650,2022-10-20 08:52:45,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64651,2022-10-20 08:52:46,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64652,2022-10-20 08:52:47,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64653,2022-10-20 08:52:48,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64654,2022-10-20 08:52:49,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64655,2022-10-20 08:52:50,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64656,2022-10-20 08:52:51,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64657,2022-10-20 08:52:52,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64658,2022-10-20 08:52:53,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64659,2022-10-20 08:52:54,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64660,2022-10-20 08:52:55,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64661,2022-10-20 08:52:56,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64662,2022-10-20 08:52:57,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64663,2022-10-20 08:52:58,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64664,2022-10-20 08:52:59,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64665,2022-10-20 08:53:00,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64666,2022-10-20 08:53:01,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64667,2022-10-20 08:53:02,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64668,2022-10-20 08:53:03,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64669,2022-10-20 08:53:04,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64670,2022-10-20 08:53:05,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64671,2022-10-20 08:53:06,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64672,2022-10-20 08:53:07,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64673,2022-10-20 08:53:08,288.09499999999997,90.25000000000001,1532.4667475123456,1.456220608859477 +64674,2022-10-20 08:53:09,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64675,2022-10-20 08:53:10,288.09499999999997,90.27499999999999,1532.8912535365869,1.4566239940696868 +64676,2022-10-20 08:53:11,288.09499999999997,90.3,1533.3157595608286,1.4570273792798976 +64677,2022-10-20 08:53:12,288.09499999999997,90.3,1533.3157595608286,1.4570273792798976 +64678,2022-10-20 08:53:13,288.09499999999997,90.35,1534.1647716093119,1.457834149700318 +64679,2022-10-20 08:53:14,288.09499999999997,90.35,1534.1647716093119,1.457834149700318 +64680,2022-10-20 08:53:15,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64681,2022-10-20 08:53:16,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64682,2022-10-20 08:53:17,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64683,2022-10-20 08:53:18,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64684,2022-10-20 08:53:19,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64685,2022-10-20 08:53:20,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64686,2022-10-20 08:53:21,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64687,2022-10-20 08:53:22,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64688,2022-10-20 08:53:23,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64689,2022-10-20 08:53:24,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64690,2022-10-20 08:53:25,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64691,2022-10-20 08:53:26,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64692,2022-10-20 08:53:27,288.09499999999997,90.3,1533.3157595608286,1.4570273792798976 +64693,2022-10-20 08:53:28,288.09499999999997,90.3,1533.3157595608286,1.4570273792798976 +64694,2022-10-20 08:53:29,288.09499999999997,90.3,1533.3157595608286,1.4570273792798976 +64695,2022-10-20 08:53:30,288.09499999999997,90.3,1533.3157595608286,1.4570273792798976 +64696,2022-10-20 08:53:31,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64697,2022-10-20 08:53:32,288.09499999999997,90.35,1534.1647716093119,1.457834149700318 +64698,2022-10-20 08:53:33,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64699,2022-10-20 08:53:34,288.09499999999997,90.375,1534.5892776335536,1.4582375349105285 +64700,2022-10-20 08:53:35,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64701,2022-10-20 08:53:36,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64702,2022-10-20 08:53:37,288.09499999999997,90.35,1534.1647716093119,1.457834149700318 +64703,2022-10-20 08:53:38,288.09499999999997,90.35,1534.1647716093119,1.457834149700318 +64704,2022-10-20 08:53:39,288.09499999999997,90.3,1533.3157595608286,1.4570273792798976 +64705,2022-10-20 08:53:40,288.09499999999997,90.32500000000002,1533.7402655850706,1.457430764490108 +64706,2022-10-20 08:53:41,288.09499999999997,90.35,1534.1647716093119,1.457834149700318 +64707,2022-10-20 08:53:42,288.09499999999997,90.35,1534.1647716093119,1.457834149700318 +64708,2022-10-20 08:53:43,288.09499999999997,90.35,1534.1647716093119,1.457834149700318 +64709,2022-10-20 08:53:44,288.09499999999997,90.35,1534.1647716093119,1.457834149700318 +64710,2022-10-20 08:53:45,288.09499999999997,90.375,1534.5892776335536,1.4582375349105285 +64711,2022-10-20 08:53:46,288.09499999999997,90.375,1534.5892776335536,1.4582375349105285 +64712,2022-10-20 08:53:47,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64713,2022-10-20 08:53:48,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64714,2022-10-20 08:53:49,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64715,2022-10-20 08:53:50,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64716,2022-10-20 08:53:51,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64717,2022-10-20 08:53:52,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64718,2022-10-20 08:53:53,288.09499999999997,90.375,1534.5892776335536,1.4582375349105285 +64719,2022-10-20 08:53:54,288.09499999999997,90.375,1534.5892776335536,1.4582375349105285 +64720,2022-10-20 08:53:55,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64721,2022-10-20 08:53:56,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64722,2022-10-20 08:53:57,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64723,2022-10-20 08:53:58,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64724,2022-10-20 08:53:59,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64725,2022-10-20 08:54:00,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64726,2022-10-20 08:54:01,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64727,2022-10-20 08:54:02,288.09499999999997,90.45,1535.8627957062786,1.4594476905411597 +64728,2022-10-20 08:54:03,288.15,90.39999999999999,1540.4607062306163,1.4638168372610485 +64729,2022-10-20 08:54:04,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64730,2022-10-20 08:54:05,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64731,2022-10-20 08:54:06,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64732,2022-10-20 08:54:07,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64733,2022-10-20 08:54:08,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64734,2022-10-20 08:54:09,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64735,2022-10-20 08:54:10,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64736,2022-10-20 08:54:11,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64737,2022-10-20 08:54:12,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64738,2022-10-20 08:54:13,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64739,2022-10-20 08:54:14,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64740,2022-10-20 08:54:15,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64741,2022-10-20 08:54:16,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64742,2022-10-20 08:54:17,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64743,2022-10-20 08:54:18,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64744,2022-10-20 08:54:19,288.09499999999997,90.45,1535.8627957062786,1.4594476905411597 +64745,2022-10-20 08:54:20,288.09499999999997,90.45,1535.8627957062786,1.4594476905411597 +64746,2022-10-20 08:54:21,288.09499999999997,90.45,1535.8627957062786,1.4594476905411597 +64747,2022-10-20 08:54:22,288.09499999999997,90.45,1535.8627957062786,1.4594476905411597 +64748,2022-10-20 08:54:23,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64749,2022-10-20 08:54:24,288.09499999999997,90.45,1535.8627957062786,1.4594476905411597 +64750,2022-10-20 08:54:25,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64751,2022-10-20 08:54:26,288.09499999999997,90.39999999999999,1535.013783657795,1.4586409201207386 +64752,2022-10-20 08:54:27,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64753,2022-10-20 08:54:28,288.15,90.425,1540.8867185940653,1.4642216538642736 +64754,2022-10-20 08:54:29,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64755,2022-10-20 08:54:30,288.09499999999997,90.425,1535.4382896820368,1.4590443053309492 +64756,2022-10-20 08:54:31,288.15,90.45,1541.312730957514,1.4646264704674987 +64757,2022-10-20 08:54:32,288.15,90.45,1541.312730957514,1.4646264704674987 +64758,2022-10-20 08:54:33,288.15,90.45,1541.312730957514,1.4646264704674987 +64759,2022-10-20 08:54:34,288.15,90.45,1541.312730957514,1.4646264704674987 +64760,2022-10-20 08:54:35,288.09499999999997,90.45,1535.8627957062786,1.4594476905411597 +64761,2022-10-20 08:54:36,288.09499999999997,90.45,1535.8627957062786,1.4594476905411597 +64762,2022-10-20 08:54:37,288.15,90.45,1541.312730957514,1.4646264704674987 +64763,2022-10-20 08:54:38,288.15,90.45,1541.312730957514,1.4646264704674987 +64764,2022-10-20 08:54:39,288.15,90.45,1541.312730957514,1.4646264704674987 +64765,2022-10-20 08:54:40,288.09499999999997,90.45,1535.8627957062786,1.4594476905411597 +64766,2022-10-20 08:54:41,288.15,90.45,1541.312730957514,1.4646264704674987 +64767,2022-10-20 08:54:42,288.09499999999997,90.45,1535.8627957062786,1.4594476905411597 +64768,2022-10-20 08:54:43,288.09499999999997,90.5,1536.7118077547618,1.4602544609615804 +64769,2022-10-20 08:54:44,288.09499999999997,90.5,1536.7118077547618,1.4602544609615804 +64770,2022-10-20 08:54:45,288.15,90.525,1542.5907680478604,1.4658409202771734 +64771,2022-10-20 08:54:46,288.15,90.525,1542.5907680478604,1.4658409202771734 +64772,2022-10-20 08:54:47,288.09499999999997,90.55,1537.560819803245,1.461061231382001 +64773,2022-10-20 08:54:48,288.15,90.525,1542.5907680478604,1.4658409202771734 +64774,2022-10-20 08:54:49,288.15,90.525,1542.5907680478604,1.4658409202771734 +64775,2022-10-20 08:54:50,288.15,90.525,1542.5907680478604,1.4658409202771734 +64776,2022-10-20 08:54:51,288.15,90.525,1542.5907680478604,1.4658409202771734 +64777,2022-10-20 08:54:52,288.15,90.525,1542.5907680478604,1.4658409202771734 +64778,2022-10-20 08:54:53,288.09499999999997,90.55,1537.560819803245,1.461061231382001 +64779,2022-10-20 08:54:54,288.15,90.525,1542.5907680478604,1.4658409202771734 +64780,2022-10-20 08:54:55,288.15,90.525,1542.5907680478604,1.4658409202771734 +64781,2022-10-20 08:54:56,288.15,90.525,1542.5907680478604,1.4658409202771734 +64782,2022-10-20 08:54:57,288.15,90.525,1542.5907680478604,1.4658409202771734 +64783,2022-10-20 08:54:58,288.15,90.525,1542.5907680478604,1.4658409202771734 +64784,2022-10-20 08:54:59,288.15,90.525,1542.5907680478604,1.4658409202771734 +64785,2022-10-20 08:55:00,288.15,90.525,1542.5907680478604,1.4658409202771734 +64786,2022-10-20 08:55:01,288.15,90.55,1543.016780411309,1.4662457368803978 +64787,2022-10-20 08:55:02,288.15,90.55,1543.016780411309,1.4662457368803978 +64788,2022-10-20 08:55:03,288.15,90.525,1542.5907680478604,1.4658409202771734 +64789,2022-10-20 08:55:04,288.15,90.525,1542.5907680478604,1.4658409202771734 +64790,2022-10-20 08:55:05,288.15,90.55,1543.016780411309,1.4662457368803978 +64791,2022-10-20 08:55:06,288.15,90.55,1543.016780411309,1.4662457368803978 +64792,2022-10-20 08:55:07,288.15,90.525,1542.5907680478604,1.4658409202771734 +64793,2022-10-20 08:55:08,288.15,90.525,1542.5907680478604,1.4658409202771734 +64794,2022-10-20 08:55:09,288.15,90.55,1543.016780411309,1.4662457368803978 +64795,2022-10-20 08:55:10,288.15,90.55,1543.016780411309,1.4662457368803978 +64796,2022-10-20 08:55:11,288.15,90.55,1543.016780411309,1.4662457368803978 +64797,2022-10-20 08:55:12,288.15,90.55,1543.016780411309,1.4662457368803978 +64798,2022-10-20 08:55:13,288.205,90.6,1549.3448144858298,1.4722589268225883 +64799,2022-10-20 08:55:14,288.205,90.6,1549.3448144858298,1.4722589268225883 +64800,2022-10-20 08:55:15,288.15,90.6,1543.8688051382062,1.4670553700868476 +64801,2022-10-20 08:55:16,288.15,90.6,1543.8688051382062,1.4670553700868476 +64802,2022-10-20 08:55:17,288.205,90.6,1549.3448144858298,1.4722589268225883 +64803,2022-10-20 08:55:18,288.205,90.6,1549.3448144858298,1.4722589268225883 +64804,2022-10-20 08:55:19,288.205,90.6,1549.3448144858298,1.4722589268225883 +64805,2022-10-20 08:55:20,288.205,90.6,1549.3448144858298,1.4722589268225883 +64806,2022-10-20 08:55:21,288.15,90.6,1543.8688051382062,1.4670553700868476 +64807,2022-10-20 08:55:22,288.15,90.6,1543.8688051382062,1.4670553700868476 +64808,2022-10-20 08:55:23,288.15,90.625,1544.2948175016552,1.4674601866900725 +64809,2022-10-20 08:55:24,288.15,90.625,1544.2948175016552,1.4674601866900725 +64810,2022-10-20 08:55:25,288.15,90.65,1544.720829865104,1.4678650032932974 +64811,2022-10-20 08:55:26,288.15,90.65,1544.720829865104,1.4678650032932974 +64812,2022-10-20 08:55:27,288.15,90.65,1544.720829865104,1.4678650032932974 +64813,2022-10-20 08:55:28,288.15,90.65,1544.720829865104,1.4678650032932974 +64814,2022-10-20 08:55:29,288.15,90.675,1545.1468422285525,1.4682698198965223 +64815,2022-10-20 08:55:30,288.15,90.675,1545.1468422285525,1.4682698198965223 +64816,2022-10-20 08:55:31,288.15,90.675,1545.1468422285525,1.4682698198965223 +64817,2022-10-20 08:55:32,288.15,90.675,1545.1468422285525,1.4682698198965223 +64818,2022-10-20 08:55:33,288.15,90.675,1545.1468422285525,1.4682698198965223 +64819,2022-10-20 08:55:34,288.15,90.675,1545.1468422285525,1.4682698198965223 +64820,2022-10-20 08:55:35,288.15,90.675,1545.1468422285525,1.4682698198965223 +64821,2022-10-20 08:55:36,288.15,90.675,1545.1468422285525,1.4682698198965223 +64822,2022-10-20 08:55:37,288.15,90.675,1545.1468422285525,1.4682698198965223 +64823,2022-10-20 08:55:38,288.15,90.675,1545.1468422285525,1.4682698198965223 +64824,2022-10-20 08:55:39,288.15,90.675,1545.1468422285525,1.4682698198965223 +64825,2022-10-20 08:55:40,288.15,90.675,1545.1468422285525,1.4682698198965223 +64826,2022-10-20 08:55:41,288.15,90.675,1545.1468422285525,1.4682698198965223 +64827,2022-10-20 08:55:42,288.15,90.675,1545.1468422285525,1.4682698198965223 +64828,2022-10-20 08:55:43,288.15,90.675,1545.1468422285525,1.4682698198965223 +64829,2022-10-20 08:55:44,288.15,90.675,1545.1468422285525,1.4682698198965223 +64830,2022-10-20 08:55:45,288.15,90.725,1545.99886695545,1.4690794531029718 +64831,2022-10-20 08:55:46,288.15,90.725,1545.99886695545,1.4690794531029718 +64832,2022-10-20 08:55:47,288.15,90.725,1545.99886695545,1.4690794531029718 +64833,2022-10-20 08:55:48,288.15,90.725,1545.99886695545,1.4690794531029718 +64834,2022-10-20 08:55:49,288.15,90.75,1546.4248793188988,1.469484269706197 +64835,2022-10-20 08:55:50,288.15,90.75,1546.4248793188988,1.469484269706197 +64836,2022-10-20 08:55:51,288.15,90.725,1545.99886695545,1.4690794531029718 +64837,2022-10-20 08:55:52,288.15,90.725,1545.99886695545,1.4690794531029718 +64838,2022-10-20 08:55:53,288.15,90.75,1546.4248793188988,1.469484269706197 +64839,2022-10-20 08:55:54,288.15,90.75,1546.4248793188988,1.469484269706197 +64840,2022-10-20 08:55:55,288.15,90.75,1546.4248793188988,1.469484269706197 +64841,2022-10-20 08:55:56,288.15,90.75,1546.4248793188988,1.469484269706197 +64842,2022-10-20 08:55:57,288.15,90.75,1546.4248793188988,1.469484269706197 +64843,2022-10-20 08:55:58,288.15,90.75,1546.4248793188988,1.469484269706197 +64844,2022-10-20 08:55:59,288.15,90.75,1546.4248793188988,1.469484269706197 +64845,2022-10-20 08:56:00,288.15,90.75,1546.4248793188988,1.469484269706197 +64846,2022-10-20 08:56:01,288.15,90.75,1546.4248793188988,1.469484269706197 +64847,2022-10-20 08:56:02,288.15,90.75,1546.4248793188988,1.469484269706197 +64848,2022-10-20 08:56:03,288.15,90.775,1546.8508916823478,1.4698890863094218 +64849,2022-10-20 08:56:04,288.15,90.775,1546.8508916823478,1.4698890863094218 +64850,2022-10-20 08:56:05,288.15,90.825,1547.702916409245,1.4706987195158712 +64851,2022-10-20 08:56:06,288.15,90.825,1547.702916409245,1.4706987195158712 +64852,2022-10-20 08:56:07,288.15,90.825,1547.702916409245,1.4706987195158712 +64853,2022-10-20 08:56:08,288.15,90.825,1547.702916409245,1.4706987195158712 +64854,2022-10-20 08:56:09,288.15,90.825,1547.702916409245,1.4706987195158712 +64855,2022-10-20 08:56:10,288.15,90.825,1547.702916409245,1.4706987195158712 +64856,2022-10-20 08:56:11,288.205,90.85000000000001,1553.620048521387,1.476321451455101 +64857,2022-10-20 08:56:12,288.15,90.85000000000001,1548.1289287726938,1.4711035361190963 +64858,2022-10-20 08:56:13,288.15,90.9,1548.9809534995914,1.4719131693255458 +64859,2022-10-20 08:56:14,288.15,90.9,1548.9809534995914,1.4719131693255458 +64860,2022-10-20 08:56:15,288.15,90.92499999999998,1549.4069658630397,1.4723179859287705 +64861,2022-10-20 08:56:16,288.15,90.92499999999998,1549.4069658630397,1.4723179859287705 +64862,2022-10-20 08:56:17,288.15,90.92499999999998,1549.4069658630397,1.4723179859287705 +64863,2022-10-20 08:56:18,288.15,90.92499999999998,1549.4069658630397,1.4723179859287705 +64864,2022-10-20 08:56:19,288.15,90.92499999999998,1549.4069658630397,1.4723179859287705 +64865,2022-10-20 08:56:20,288.15,90.92499999999998,1549.4069658630397,1.4723179859287705 +64866,2022-10-20 08:56:21,288.205,90.95,1555.3301421356095,1.4779464613081061 +64867,2022-10-20 08:56:22,288.205,90.95,1555.3301421356095,1.4779464613081061 +64868,2022-10-20 08:56:23,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64869,2022-10-20 08:56:24,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64870,2022-10-20 08:56:25,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64871,2022-10-20 08:56:26,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64872,2022-10-20 08:56:27,288.205,90.9,1554.4750953284984,1.4771339563816037 +64873,2022-10-20 08:56:28,288.15,90.9,1548.9809534995914,1.4719131693255458 +64874,2022-10-20 08:56:29,288.15,90.9,1548.9809534995914,1.4719131693255458 +64875,2022-10-20 08:56:30,288.205,90.9,1554.4750953284984,1.4771339563816037 +64876,2022-10-20 08:56:31,288.205,90.85000000000001,1553.620048521387,1.476321451455101 +64877,2022-10-20 08:56:32,288.205,90.875,1554.0475719249425,1.4767277039183524 +64878,2022-10-20 08:56:33,288.15,90.875,1548.5549411361424,1.471508352722321 +64879,2022-10-20 08:56:34,288.205,90.85000000000001,1553.620048521387,1.476321451455101 +64880,2022-10-20 08:56:35,288.205,90.875,1554.0475719249425,1.4767277039183524 +64881,2022-10-20 08:56:36,288.15,90.875,1548.5549411361424,1.471508352722321 +64882,2022-10-20 08:56:37,288.15,90.9,1548.9809534995914,1.4719131693255458 +64883,2022-10-20 08:56:38,288.15,90.9,1548.9809534995914,1.4719131693255458 +64884,2022-10-20 08:56:39,288.15,90.9,1548.9809534995914,1.4719131693255458 +64885,2022-10-20 08:56:40,288.15,90.9,1548.9809534995914,1.4719131693255458 +64886,2022-10-20 08:56:41,288.15,90.875,1548.5549411361424,1.471508352722321 +64887,2022-10-20 08:56:42,288.15,90.875,1548.5549411361424,1.471508352722321 +64888,2022-10-20 08:56:43,288.15,90.85000000000001,1548.1289287726938,1.4711035361190963 +64889,2022-10-20 08:56:44,288.15,90.875,1548.5549411361424,1.471508352722321 +64890,2022-10-20 08:56:45,288.15,90.9,1548.9809534995914,1.4719131693255458 +64891,2022-10-20 08:56:46,288.15,90.9,1548.9809534995914,1.4719131693255458 +64892,2022-10-20 08:56:47,288.15,90.9,1548.9809534995914,1.4719131693255458 +64893,2022-10-20 08:56:48,288.15,90.9,1548.9809534995914,1.4719131693255458 +64894,2022-10-20 08:56:49,288.15,90.9,1548.9809534995914,1.4719131693255458 +64895,2022-10-20 08:56:50,288.15,90.9,1548.9809534995914,1.4719131693255458 +64896,2022-10-20 08:56:51,288.15,90.875,1548.5549411361424,1.471508352722321 +64897,2022-10-20 08:56:52,288.15,90.875,1548.5549411361424,1.471508352722321 +64898,2022-10-20 08:56:53,288.15,90.875,1548.5549411361424,1.471508352722321 +64899,2022-10-20 08:56:54,288.205,90.875,1554.0475719249425,1.4767277039183524 +64900,2022-10-20 08:56:55,288.15,90.875,1548.5549411361424,1.471508352722321 +64901,2022-10-20 08:56:56,288.205,90.875,1554.0475719249425,1.4767277039183524 +64902,2022-10-20 08:56:57,288.205,90.875,1554.0475719249425,1.4767277039183524 +64903,2022-10-20 08:56:58,288.205,90.875,1554.0475719249425,1.4767277039183524 +64904,2022-10-20 08:56:59,288.205,90.85000000000001,1553.620048521387,1.476321451455101 +64905,2022-10-20 08:57:00,288.205,90.875,1554.0475719249425,1.4767277039183524 +64906,2022-10-20 08:57:01,288.205,90.9,1554.4750953284984,1.4771339563816037 +64907,2022-10-20 08:57:02,288.205,90.9,1554.4750953284984,1.4771339563816037 +64908,2022-10-20 08:57:03,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64909,2022-10-20 08:57:04,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64910,2022-10-20 08:57:05,288.205,90.95,1555.3301421356095,1.4779464613081061 +64911,2022-10-20 08:57:06,288.205,90.95,1555.3301421356095,1.4779464613081061 +64912,2022-10-20 08:57:07,288.205,90.95,1555.3301421356095,1.4779464613081061 +64913,2022-10-20 08:57:08,288.205,90.95,1555.3301421356095,1.4779464613081061 +64914,2022-10-20 08:57:09,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64915,2022-10-20 08:57:10,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64916,2022-10-20 08:57:11,288.205,90.9,1554.4750953284984,1.4771339563816037 +64917,2022-10-20 08:57:12,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64918,2022-10-20 08:57:13,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64919,2022-10-20 08:57:14,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64920,2022-10-20 08:57:15,288.205,90.9,1554.4750953284984,1.4771339563816037 +64921,2022-10-20 08:57:16,288.205,90.9,1554.4750953284984,1.4771339563816037 +64922,2022-10-20 08:57:17,288.205,90.9,1554.4750953284984,1.4771339563816037 +64923,2022-10-20 08:57:18,288.205,90.9,1554.4750953284984,1.4771339563816037 +64924,2022-10-20 08:57:19,288.205,90.9,1554.4750953284984,1.4771339563816037 +64925,2022-10-20 08:57:20,288.205,90.9,1554.4750953284984,1.4771339563816037 +64926,2022-10-20 08:57:21,288.205,90.9,1554.4750953284984,1.4771339563816037 +64927,2022-10-20 08:57:22,288.205,90.9,1554.4750953284984,1.4771339563816037 +64928,2022-10-20 08:57:23,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64929,2022-10-20 08:57:24,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64930,2022-10-20 08:57:25,288.205,90.9,1554.4750953284984,1.4771339563816037 +64931,2022-10-20 08:57:26,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64932,2022-10-20 08:57:27,288.205,90.95,1555.3301421356095,1.4779464613081061 +64933,2022-10-20 08:57:28,288.205,90.95,1555.3301421356095,1.4779464613081061 +64934,2022-10-20 08:57:29,288.205,90.95,1555.3301421356095,1.4779464613081061 +64935,2022-10-20 08:57:30,288.205,90.95,1555.3301421356095,1.4779464613081061 +64936,2022-10-20 08:57:31,288.15,90.92499999999998,1549.4069658630397,1.4723179859287705 +64937,2022-10-20 08:57:32,288.15,90.92499999999998,1549.4069658630397,1.4723179859287705 +64938,2022-10-20 08:57:33,288.15,90.9,1548.9809534995914,1.4719131693255458 +64939,2022-10-20 08:57:34,288.15,90.9,1548.9809534995914,1.4719131693255458 +64940,2022-10-20 08:57:35,288.205,90.92499999999998,1554.9026187320535,1.4775402088448544 +64941,2022-10-20 08:57:36,288.15,90.95,1549.8329782264886,1.4727228025319956 +64942,2022-10-20 08:57:37,288.15,90.95,1549.8329782264886,1.4727228025319956 +64943,2022-10-20 08:57:38,288.205,90.97500000000001,1555.7576655391654,1.4783527137713575 +64944,2022-10-20 08:57:39,288.15,90.97500000000001,1550.2589905899374,1.4731276191352203 +64945,2022-10-20 08:57:40,288.15,90.97500000000001,1550.2589905899374,1.4731276191352203 +64946,2022-10-20 08:57:41,288.15,90.97500000000001,1550.2589905899374,1.4731276191352203 +64947,2022-10-20 08:57:42,288.205,90.97500000000001,1555.7576655391654,1.4783527137713575 +64948,2022-10-20 08:57:43,288.205,90.97500000000001,1555.7576655391654,1.4783527137713575 +64949,2022-10-20 08:57:44,288.205,90.97500000000001,1555.7576655391654,1.4783527137713575 +64950,2022-10-20 08:57:45,288.205,90.95,1555.3301421356095,1.4779464613081061 +64951,2022-10-20 08:57:46,288.205,90.97500000000001,1555.7576655391654,1.4783527137713575 +64952,2022-10-20 08:57:47,288.205,90.97500000000001,1555.7576655391654,1.4783527137713575 +64953,2022-10-20 08:57:48,288.205,90.97500000000001,1555.7576655391654,1.4783527137713575 +64954,2022-10-20 08:57:49,288.205,90.99999999999999,1556.1851889427207,1.4787589662346083 +64955,2022-10-20 08:57:50,288.205,91.025,1556.6127123462768,1.4791652186978599 +64956,2022-10-20 08:57:51,288.205,91.025,1556.6127123462768,1.4791652186978599 +64957,2022-10-20 08:57:52,288.205,91.025,1556.6127123462768,1.4791652186978599 +64958,2022-10-20 08:57:53,288.205,91.025,1556.6127123462768,1.4791652186978599 +64959,2022-10-20 08:57:54,288.205,91.025,1556.6127123462768,1.4791652186978599 +64960,2022-10-20 08:57:55,288.205,91.025,1556.6127123462768,1.4791652186978599 +64961,2022-10-20 08:57:56,288.205,91.025,1556.6127123462768,1.4791652186978599 +64962,2022-10-20 08:57:57,288.205,91.025,1556.6127123462768,1.4791652186978599 +64963,2022-10-20 08:57:58,288.205,91.05000000000001,1557.0402357498326,1.4795714711611114 +64964,2022-10-20 08:57:59,288.205,91.05000000000001,1557.0402357498326,1.4795714711611114 +64965,2022-10-20 08:58:00,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +64966,2022-10-20 08:58:01,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +64967,2022-10-20 08:58:02,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +64968,2022-10-20 08:58:03,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +64969,2022-10-20 08:58:04,288.205,91.05000000000001,1557.0402357498326,1.4795714711611114 +64970,2022-10-20 08:58:05,288.205,91.025,1556.6127123462768,1.4791652186978599 +64971,2022-10-20 08:58:06,288.205,91.025,1556.6127123462768,1.4791652186978599 +64972,2022-10-20 08:58:07,288.205,90.99999999999999,1556.1851889427207,1.4787589662346083 +64973,2022-10-20 08:58:08,288.205,90.99999999999999,1556.1851889427207,1.4787589662346083 +64974,2022-10-20 08:58:09,288.205,90.99999999999999,1556.1851889427207,1.4787589662346083 +64975,2022-10-20 08:58:10,288.205,90.99999999999999,1556.1851889427207,1.4787589662346083 +64976,2022-10-20 08:58:11,288.205,90.99999999999999,1556.1851889427207,1.4787589662346083 +64977,2022-10-20 08:58:12,288.205,91.025,1556.6127123462768,1.4791652186978599 +64978,2022-10-20 08:58:13,288.205,91.025,1556.6127123462768,1.4791652186978599 +64979,2022-10-20 08:58:14,288.205,91.025,1556.6127123462768,1.4791652186978599 +64980,2022-10-20 08:58:15,288.205,91.025,1556.6127123462768,1.4791652186978599 +64981,2022-10-20 08:58:16,288.205,91.025,1556.6127123462768,1.4791652186978599 +64982,2022-10-20 08:58:17,288.205,91.025,1556.6127123462768,1.4791652186978599 +64983,2022-10-20 08:58:18,288.205,91.025,1556.6127123462768,1.4791652186978599 +64984,2022-10-20 08:58:19,288.205,91.025,1556.6127123462768,1.4791652186978599 +64985,2022-10-20 08:58:20,288.205,91.025,1556.6127123462768,1.4791652186978599 +64986,2022-10-20 08:58:21,288.205,91.025,1556.6127123462768,1.4791652186978599 +64987,2022-10-20 08:58:22,288.205,91.025,1556.6127123462768,1.4791652186978599 +64988,2022-10-20 08:58:23,288.205,90.99999999999999,1556.1851889427207,1.4787589662346083 +64989,2022-10-20 08:58:24,288.205,91.025,1556.6127123462768,1.4791652186978599 +64990,2022-10-20 08:58:25,288.205,91.025,1556.6127123462768,1.4791652186978599 +64991,2022-10-20 08:58:26,288.205,91.025,1556.6127123462768,1.4791652186978599 +64992,2022-10-20 08:58:27,288.205,91.025,1556.6127123462768,1.4791652186978599 +64993,2022-10-20 08:58:28,288.205,91.05000000000001,1557.0402357498326,1.4795714711611114 +64994,2022-10-20 08:58:29,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +64995,2022-10-20 08:58:30,288.205,91.05000000000001,1557.0402357498326,1.4795714711611114 +64996,2022-10-20 08:58:31,288.205,91.05000000000001,1557.0402357498326,1.4795714711611114 +64997,2022-10-20 08:58:32,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +64998,2022-10-20 08:58:33,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +64999,2022-10-20 08:58:34,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65000,2022-10-20 08:58:35,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65001,2022-10-20 08:58:36,288.205,91.10000000000001,1557.8952825569438,1.4803839760876136 +65002,2022-10-20 08:58:37,288.205,91.10000000000001,1557.8952825569438,1.4803839760876136 +65003,2022-10-20 08:58:38,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65004,2022-10-20 08:58:39,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65005,2022-10-20 08:58:40,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65006,2022-10-20 08:58:41,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65007,2022-10-20 08:58:42,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65008,2022-10-20 08:58:43,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65009,2022-10-20 08:58:44,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65010,2022-10-20 08:58:45,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65011,2022-10-20 08:58:46,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65012,2022-10-20 08:58:47,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65013,2022-10-20 08:58:48,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65014,2022-10-20 08:58:49,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65015,2022-10-20 08:58:50,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65016,2022-10-20 08:58:51,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65017,2022-10-20 08:58:52,288.205,91.10000000000001,1557.8952825569438,1.4803839760876136 +65018,2022-10-20 08:58:53,288.205,91.10000000000001,1557.8952825569438,1.4803839760876136 +65019,2022-10-20 08:58:54,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65020,2022-10-20 08:58:55,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65021,2022-10-20 08:58:56,288.205,91.10000000000001,1557.8952825569438,1.4803839760876136 +65022,2022-10-20 08:58:57,288.205,91.10000000000001,1557.8952825569438,1.4803839760876136 +65023,2022-10-20 08:58:58,288.205,91.10000000000001,1557.8952825569438,1.4803839760876136 +65024,2022-10-20 08:58:59,288.205,91.10000000000001,1557.8952825569438,1.4803839760876136 +65025,2022-10-20 08:59:00,288.205,91.07499999999999,1557.4677591533878,1.479977723624362 +65026,2022-10-20 08:59:01,288.205,91.10000000000001,1557.8952825569438,1.4803839760876136 +65027,2022-10-20 08:59:02,288.205,91.10000000000001,1557.8952825569438,1.4803839760876136 +65028,2022-10-20 08:59:03,288.205,91.10000000000001,1557.8952825569438,1.4803839760876136 +65029,2022-10-20 08:59:04,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65030,2022-10-20 08:59:05,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65031,2022-10-20 08:59:06,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65032,2022-10-20 08:59:07,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65033,2022-10-20 08:59:08,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65034,2022-10-20 08:59:09,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65035,2022-10-20 08:59:10,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65036,2022-10-20 08:59:11,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65037,2022-10-20 08:59:12,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65038,2022-10-20 08:59:13,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65039,2022-10-20 08:59:14,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65040,2022-10-20 08:59:15,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65041,2022-10-20 08:59:16,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65042,2022-10-20 08:59:17,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65043,2022-10-20 08:59:18,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65044,2022-10-20 08:59:19,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65045,2022-10-20 08:59:20,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65046,2022-10-20 08:59:21,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65047,2022-10-20 08:59:22,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65048,2022-10-20 08:59:23,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65049,2022-10-20 08:59:24,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65050,2022-10-20 08:59:25,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65051,2022-10-20 08:59:26,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65052,2022-10-20 08:59:27,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65053,2022-10-20 08:59:28,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65054,2022-10-20 08:59:29,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65055,2022-10-20 08:59:30,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65056,2022-10-20 08:59:31,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65057,2022-10-20 08:59:32,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65058,2022-10-20 08:59:33,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65059,2022-10-20 08:59:34,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65060,2022-10-20 08:59:35,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65061,2022-10-20 08:59:36,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65062,2022-10-20 08:59:37,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65063,2022-10-20 08:59:38,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65064,2022-10-20 08:59:39,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65065,2022-10-20 08:59:40,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65066,2022-10-20 08:59:41,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65067,2022-10-20 08:59:42,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65068,2022-10-20 08:59:43,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65069,2022-10-20 08:59:44,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65070,2022-10-20 08:59:45,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65071,2022-10-20 08:59:46,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65072,2022-10-20 08:59:47,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65073,2022-10-20 08:59:48,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65074,2022-10-20 08:59:49,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65075,2022-10-20 08:59:50,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65076,2022-10-20 08:59:51,288.205,91.12499999999999,1558.3228059604994,1.480790228550865 +65077,2022-10-20 08:59:52,288.205,91.14999999999999,1558.750329364055,1.481196481014116 +65078,2022-10-20 08:59:53,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65079,2022-10-20 08:59:54,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65080,2022-10-20 08:59:55,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65081,2022-10-20 08:59:56,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65082,2022-10-20 08:59:57,288.205,91.19999999999999,1559.6053761711664,1.4820089859406187 +65083,2022-10-20 08:59:58,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65084,2022-10-20 08:59:59,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65085,2022-10-20 09:00:00,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65086,2022-10-20 09:00:01,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65087,2022-10-20 09:00:02,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65088,2022-10-20 09:00:03,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65089,2022-10-20 09:00:04,288.205,91.17500000000001,1559.177852767611,1.4816027334773676 +65090,2022-10-20 09:00:05,288.205,91.19999999999999,1559.6053761711664,1.4820089859406187 +65091,2022-10-20 09:00:06,288.205,91.225,1560.032899574722,1.48241523840387 +65092,2022-10-20 09:00:07,288.205,91.225,1560.032899574722,1.48241523840387 +65093,2022-10-20 09:00:08,288.205,91.225,1560.032899574722,1.48241523840387 +65094,2022-10-20 09:00:09,288.205,91.225,1560.032899574722,1.48241523840387 +65095,2022-10-20 09:00:10,288.205,91.225,1560.032899574722,1.48241523840387 +65096,2022-10-20 09:00:11,288.205,91.225,1560.032899574722,1.48241523840387 +65097,2022-10-20 09:00:12,288.205,91.19999999999999,1559.6053761711664,1.4820089859406187 +65098,2022-10-20 09:00:13,288.205,91.19999999999999,1559.6053761711664,1.4820089859406187 +65099,2022-10-20 09:00:14,288.205,91.19999999999999,1559.6053761711664,1.4820089859406187 +65100,2022-10-20 09:00:15,288.205,91.19999999999999,1559.6053761711664,1.4820089859406187 +65101,2022-10-20 09:00:16,288.205,91.225,1560.032899574722,1.48241523840387 +65102,2022-10-20 09:00:17,288.205,91.225,1560.032899574722,1.48241523840387 +65103,2022-10-20 09:00:18,288.205,91.225,1560.032899574722,1.48241523840387 +65104,2022-10-20 09:00:19,288.26,91.225,1565.5638842088154,1.487671035193279 +65105,2022-10-20 09:00:20,288.205,91.225,1560.032899574722,1.48241523840387 +65106,2022-10-20 09:00:21,288.205,91.225,1560.032899574722,1.48241523840387 +65107,2022-10-20 09:00:22,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65108,2022-10-20 09:00:23,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65109,2022-10-20 09:00:24,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65110,2022-10-20 09:00:25,288.205,91.27499999999999,1560.8879463818337,1.4832277433303727 +65111,2022-10-20 09:00:26,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65112,2022-10-20 09:00:27,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65113,2022-10-20 09:00:28,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65114,2022-10-20 09:00:29,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65115,2022-10-20 09:00:30,288.205,91.27499999999999,1560.8879463818337,1.4832277433303727 +65116,2022-10-20 09:00:31,288.205,91.27499999999999,1560.8879463818337,1.4832277433303727 +65117,2022-10-20 09:00:32,288.205,91.3,1561.3154697853893,1.4836339957936238 +65118,2022-10-20 09:00:33,288.205,91.3,1561.3154697853893,1.4836339957936238 +65119,2022-10-20 09:00:34,288.205,91.27499999999999,1560.8879463818337,1.4832277433303727 +65120,2022-10-20 09:00:35,288.205,91.27499999999999,1560.8879463818337,1.4832277433303727 +65121,2022-10-20 09:00:36,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65122,2022-10-20 09:00:37,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65123,2022-10-20 09:00:38,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65124,2022-10-20 09:00:39,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65125,2022-10-20 09:00:40,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65126,2022-10-20 09:00:41,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65127,2022-10-20 09:00:42,288.205,91.27499999999999,1560.8879463818337,1.4832277433303727 +65128,2022-10-20 09:00:43,288.205,91.27499999999999,1560.8879463818337,1.4832277433303727 +65129,2022-10-20 09:00:44,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65130,2022-10-20 09:00:45,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65131,2022-10-20 09:00:46,288.205,91.225,1560.032899574722,1.48241523840387 +65132,2022-10-20 09:00:47,288.205,91.19999999999999,1559.6053761711664,1.4820089859406187 +65133,2022-10-20 09:00:48,288.205,91.19999999999999,1559.6053761711664,1.4820089859406187 +65134,2022-10-20 09:00:49,288.205,91.19999999999999,1559.6053761711664,1.4820089859406187 +65135,2022-10-20 09:00:50,288.26,91.225,1565.5638842088154,1.487671035193279 +65136,2022-10-20 09:00:51,288.26,91.225,1565.5638842088154,1.487671035193279 +65137,2022-10-20 09:00:52,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65138,2022-10-20 09:00:53,288.205,91.27499999999999,1560.8879463818337,1.4832277433303727 +65139,2022-10-20 09:00:54,288.205,91.3,1561.3154697853893,1.4836339957936238 +65140,2022-10-20 09:00:55,288.26,91.3,1566.8510016800751,1.4888941135998508 +65141,2022-10-20 09:00:56,288.205,91.27499999999999,1560.8879463818337,1.4832277433303727 +65142,2022-10-20 09:00:57,288.205,91.27499999999999,1560.8879463818337,1.4832277433303727 +65143,2022-10-20 09:00:58,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65144,2022-10-20 09:00:59,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65145,2022-10-20 09:01:00,288.205,91.225,1560.032899574722,1.48241523840387 +65146,2022-10-20 09:01:01,288.205,91.225,1560.032899574722,1.48241523840387 +65147,2022-10-20 09:01:02,288.205,91.225,1560.032899574722,1.48241523840387 +65148,2022-10-20 09:01:03,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65149,2022-10-20 09:01:04,288.205,91.225,1560.032899574722,1.48241523840387 +65150,2022-10-20 09:01:05,288.205,91.225,1560.032899574722,1.48241523840387 +65151,2022-10-20 09:01:06,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65152,2022-10-20 09:01:07,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65153,2022-10-20 09:01:08,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65154,2022-10-20 09:01:09,288.205,91.25000000000001,1560.460422978278,1.4828214908671213 +65155,2022-10-20 09:01:10,288.26,91.25000000000001,1565.9929233659022,1.4880787279954701 +65156,2022-10-20 09:01:11,288.26,91.25000000000001,1565.9929233659022,1.4880787279954701 +65157,2022-10-20 09:01:12,288.26,91.3,1566.8510016800751,1.4888941135998508 +65158,2022-10-20 09:01:13,288.26,91.3,1566.8510016800751,1.4888941135998508 +65159,2022-10-20 09:01:14,288.26,91.3,1566.8510016800751,1.4888941135998508 +65160,2022-10-20 09:01:15,288.26,91.3,1566.8510016800751,1.4888941135998508 +65161,2022-10-20 09:01:16,288.26,91.3,1566.8510016800751,1.4888941135998508 +65162,2022-10-20 09:01:17,288.26,91.3,1566.8510016800751,1.4888941135998508 +65163,2022-10-20 09:01:18,288.26,91.27499999999999,1566.4219625229887,1.4884864207976602 +65164,2022-10-20 09:01:19,288.26,91.27499999999999,1566.4219625229887,1.4884864207976602 +65165,2022-10-20 09:01:20,288.26,91.25000000000001,1565.9929233659022,1.4880787279954701 +65166,2022-10-20 09:01:21,288.26,91.25000000000001,1565.9929233659022,1.4880787279954701 +65167,2022-10-20 09:01:22,288.26,91.27499999999999,1566.4219625229887,1.4884864207976602 +65168,2022-10-20 09:01:23,288.26,91.27499999999999,1566.4219625229887,1.4884864207976602 +65169,2022-10-20 09:01:24,288.26,91.27499999999999,1566.4219625229887,1.4884864207976602 +65170,2022-10-20 09:01:25,288.26,91.27499999999999,1566.4219625229887,1.4884864207976602 +65171,2022-10-20 09:01:26,288.26,91.3,1566.8510016800751,1.4888941135998508 +65172,2022-10-20 09:01:27,288.26,91.3,1566.8510016800751,1.4888941135998508 +65173,2022-10-20 09:01:28,288.26,91.27499999999999,1566.4219625229887,1.4884864207976602 +65174,2022-10-20 09:01:29,288.26,91.27499999999999,1566.4219625229887,1.4884864207976602 +65175,2022-10-20 09:01:30,288.26,91.3,1566.8510016800751,1.4888941135998508 +65176,2022-10-20 09:01:31,288.26,91.3,1566.8510016800751,1.4888941135998508 +65177,2022-10-20 09:01:32,288.26,91.3,1566.8510016800751,1.4888941135998508 +65178,2022-10-20 09:01:33,288.26,91.3,1566.8510016800751,1.4888941135998508 +65179,2022-10-20 09:01:34,288.26,91.3,1566.8510016800751,1.4888941135998508 +65180,2022-10-20 09:01:35,288.26,91.3,1566.8510016800751,1.4888941135998508 +65181,2022-10-20 09:01:36,288.26,91.3,1566.8510016800751,1.4888941135998508 +65182,2022-10-20 09:01:37,288.205,91.3,1561.3154697853893,1.4836339957936238 +65183,2022-10-20 09:01:38,288.26,91.32499999999999,1567.2800408371616,1.4893018064020414 +65184,2022-10-20 09:01:39,288.26,91.32499999999999,1567.2800408371616,1.4893018064020414 +65185,2022-10-20 09:01:40,288.26,91.32499999999999,1567.2800408371616,1.4893018064020414 +65186,2022-10-20 09:01:41,288.26,91.32499999999999,1567.2800408371616,1.4893018064020414 +65187,2022-10-20 09:01:42,288.26,91.3,1566.8510016800751,1.4888941135998508 +65188,2022-10-20 09:01:43,288.26,91.3,1566.8510016800751,1.4888941135998508 +65189,2022-10-20 09:01:44,288.26,91.3,1566.8510016800751,1.4888941135998508 +65190,2022-10-20 09:01:45,288.26,91.3,1566.8510016800751,1.4888941135998508 +65191,2022-10-20 09:01:46,288.26,91.32499999999999,1567.2800408371616,1.4893018064020414 +65192,2022-10-20 09:01:47,288.26,91.32499999999999,1567.2800408371616,1.4893018064020414 +65193,2022-10-20 09:01:48,288.26,91.35,1567.7090799942482,1.489709499204232 +65194,2022-10-20 09:01:49,288.26,91.35,1567.7090799942482,1.489709499204232 +65195,2022-10-20 09:01:50,288.26,91.375,1568.1381191513349,1.4901171920064227 +65196,2022-10-20 09:01:51,288.26,91.375,1568.1381191513349,1.4901171920064227 +65197,2022-10-20 09:01:52,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65198,2022-10-20 09:01:53,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65199,2022-10-20 09:01:54,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65200,2022-10-20 09:01:55,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65201,2022-10-20 09:01:56,288.26,91.425,1568.996197465508,1.4909325776108036 +65202,2022-10-20 09:01:57,288.26,91.425,1568.996197465508,1.4909325776108036 +65203,2022-10-20 09:01:58,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65204,2022-10-20 09:01:59,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65205,2022-10-20 09:02:00,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65206,2022-10-20 09:02:01,288.26,91.425,1568.996197465508,1.4909325776108036 +65207,2022-10-20 09:02:02,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65208,2022-10-20 09:02:03,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65209,2022-10-20 09:02:04,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65210,2022-10-20 09:02:05,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65211,2022-10-20 09:02:06,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65212,2022-10-20 09:02:07,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65213,2022-10-20 09:02:08,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65214,2022-10-20 09:02:09,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65215,2022-10-20 09:02:10,288.26,91.375,1568.1381191513349,1.4901171920064227 +65216,2022-10-20 09:02:11,288.26,91.375,1568.1381191513349,1.4901171920064227 +65217,2022-10-20 09:02:12,288.26,91.375,1568.1381191513349,1.4901171920064227 +65218,2022-10-20 09:02:13,288.26,91.375,1568.1381191513349,1.4901171920064227 +65219,2022-10-20 09:02:14,288.26,91.35,1567.7090799942482,1.489709499204232 +65220,2022-10-20 09:02:15,288.26,91.35,1567.7090799942482,1.489709499204232 +65221,2022-10-20 09:02:16,288.26,91.35,1567.7090799942482,1.489709499204232 +65222,2022-10-20 09:02:17,288.26,91.375,1568.1381191513349,1.4901171920064227 +65223,2022-10-20 09:02:18,288.26,91.375,1568.1381191513349,1.4901171920064227 +65224,2022-10-20 09:02:19,288.26,91.375,1568.1381191513349,1.4901171920064227 +65225,2022-10-20 09:02:20,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65226,2022-10-20 09:02:21,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65227,2022-10-20 09:02:22,288.26,91.375,1568.1381191513349,1.4901171920064227 +65228,2022-10-20 09:02:23,288.26,91.375,1568.1381191513349,1.4901171920064227 +65229,2022-10-20 09:02:24,288.26,91.375,1568.1381191513349,1.4901171920064227 +65230,2022-10-20 09:02:25,288.26,91.375,1568.1381191513349,1.4901171920064227 +65231,2022-10-20 09:02:26,288.26,91.375,1568.1381191513349,1.4901171920064227 +65232,2022-10-20 09:02:27,288.26,91.375,1568.1381191513349,1.4901171920064227 +65233,2022-10-20 09:02:28,288.26,91.375,1568.1381191513349,1.4901171920064227 +65234,2022-10-20 09:02:29,288.26,91.375,1568.1381191513349,1.4901171920064227 +65235,2022-10-20 09:02:30,288.26,91.375,1568.1381191513349,1.4901171920064227 +65236,2022-10-20 09:02:31,288.26,91.375,1568.1381191513349,1.4901171920064227 +65237,2022-10-20 09:02:32,288.26,91.375,1568.1381191513349,1.4901171920064227 +65238,2022-10-20 09:02:33,288.26,91.375,1568.1381191513349,1.4901171920064227 +65239,2022-10-20 09:02:34,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65240,2022-10-20 09:02:35,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65241,2022-10-20 09:02:36,288.26,91.375,1568.1381191513349,1.4901171920064227 +65242,2022-10-20 09:02:37,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65243,2022-10-20 09:02:38,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65244,2022-10-20 09:02:39,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65245,2022-10-20 09:02:40,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65246,2022-10-20 09:02:41,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65247,2022-10-20 09:02:42,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65248,2022-10-20 09:02:43,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65249,2022-10-20 09:02:44,288.26,91.425,1568.996197465508,1.4909325776108036 +65250,2022-10-20 09:02:45,288.315,91.425,1574.5565910184853,1.496216320111813 +65251,2022-10-20 09:02:46,288.26,91.425,1568.996197465508,1.4909325776108036 +65252,2022-10-20 09:02:47,288.26,91.425,1568.996197465508,1.4909325776108036 +65253,2022-10-20 09:02:48,288.26,91.45,1569.4252366225944,1.491340270412994 +65254,2022-10-20 09:02:49,288.26,91.45,1569.4252366225944,1.491340270412994 +65255,2022-10-20 09:02:50,288.315,91.45,1574.9871506550776,1.4966254577437825 +65256,2022-10-20 09:02:51,288.26,91.45,1569.4252366225944,1.491340270412994 +65257,2022-10-20 09:02:52,288.315,91.425,1574.5565910184853,1.496216320111813 +65258,2022-10-20 09:02:53,288.26,91.425,1568.996197465508,1.4909325776108036 +65259,2022-10-20 09:02:54,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65260,2022-10-20 09:02:55,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65261,2022-10-20 09:02:56,288.315,91.39999999999999,1574.1260313818927,1.4958071824798438 +65262,2022-10-20 09:02:57,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65263,2022-10-20 09:02:58,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65264,2022-10-20 09:02:59,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65265,2022-10-20 09:03:00,288.26,91.425,1568.996197465508,1.4909325776108036 +65266,2022-10-20 09:03:01,288.26,91.425,1568.996197465508,1.4909325776108036 +65267,2022-10-20 09:03:02,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65268,2022-10-20 09:03:03,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65269,2022-10-20 09:03:04,288.26,91.425,1568.996197465508,1.4909325776108036 +65270,2022-10-20 09:03:05,288.26,91.39999999999999,1568.5671583084213,1.4905248848086128 +65271,2022-10-20 09:03:06,288.26,91.425,1568.996197465508,1.4909325776108036 +65272,2022-10-20 09:03:07,288.26,91.425,1568.996197465508,1.4909325776108036 +65273,2022-10-20 09:03:08,288.26,91.45,1569.4252366225944,1.491340270412994 +65274,2022-10-20 09:03:09,288.26,91.45,1569.4252366225944,1.491340270412994 +65275,2022-10-20 09:03:10,288.26,91.475,1569.854275779681,1.4917479632151847 +65276,2022-10-20 09:03:11,288.26,91.45,1569.4252366225944,1.491340270412994 +65277,2022-10-20 09:03:12,288.26,91.45,1569.4252366225944,1.491340270412994 +65278,2022-10-20 09:03:13,288.26,91.45,1569.4252366225944,1.491340270412994 +65279,2022-10-20 09:03:14,288.26,91.475,1569.854275779681,1.4917479632151847 +65280,2022-10-20 09:03:15,288.26,91.475,1569.854275779681,1.4917479632151847 +65281,2022-10-20 09:03:16,288.26,91.475,1569.854275779681,1.4917479632151847 +65282,2022-10-20 09:03:17,288.26,91.475,1569.854275779681,1.4917479632151847 +65283,2022-10-20 09:03:18,288.26,91.475,1569.854275779681,1.4917479632151847 +65284,2022-10-20 09:03:19,288.26,91.5,1570.2833149367677,1.4921556560173754 +65285,2022-10-20 09:03:20,288.26,91.475,1569.854275779681,1.4917479632151847 +65286,2022-10-20 09:03:21,288.26,91.475,1569.854275779681,1.4917479632151847 +65287,2022-10-20 09:03:22,288.26,91.475,1569.854275779681,1.4917479632151847 +65288,2022-10-20 09:03:23,288.26,91.475,1569.854275779681,1.4917479632151847 +65289,2022-10-20 09:03:24,288.26,91.45,1569.4252366225944,1.491340270412994 +65290,2022-10-20 09:03:25,288.26,91.45,1569.4252366225944,1.491340270412994 +65291,2022-10-20 09:03:26,288.26,91.45,1569.4252366225944,1.491340270412994 +65292,2022-10-20 09:03:27,288.26,91.45,1569.4252366225944,1.491340270412994 +65293,2022-10-20 09:03:28,288.26,91.45,1569.4252366225944,1.491340270412994 +65294,2022-10-20 09:03:29,288.26,91.45,1569.4252366225944,1.491340270412994 +65295,2022-10-20 09:03:30,288.26,91.45,1569.4252366225944,1.491340270412994 +65296,2022-10-20 09:03:31,288.26,91.45,1569.4252366225944,1.491340270412994 +65297,2022-10-20 09:03:32,288.26,91.475,1569.854275779681,1.4917479632151847 +65298,2022-10-20 09:03:33,288.26,91.475,1569.854275779681,1.4917479632151847 +65299,2022-10-20 09:03:34,288.26,91.5,1570.2833149367677,1.4921556560173754 +65300,2022-10-20 09:03:35,288.26,91.5,1570.2833149367677,1.4921556560173754 +65301,2022-10-20 09:03:36,288.26,91.5,1570.2833149367677,1.4921556560173754 +65302,2022-10-20 09:03:37,288.26,91.5,1570.2833149367677,1.4921556560173754 +65303,2022-10-20 09:03:38,288.26,91.52499999999999,1570.712354093854,1.4925633488195658 +65304,2022-10-20 09:03:39,288.26,91.52499999999999,1570.712354093854,1.4925633488195658 +65305,2022-10-20 09:03:40,288.26,91.52499999999999,1570.712354093854,1.4925633488195658 +65306,2022-10-20 09:03:41,288.26,91.52499999999999,1570.712354093854,1.4925633488195658 +65307,2022-10-20 09:03:42,288.26,91.52499999999999,1570.712354093854,1.4925633488195658 +65308,2022-10-20 09:03:43,288.26,91.5,1570.2833149367677,1.4921556560173754 +65309,2022-10-20 09:03:44,288.26,91.52499999999999,1570.712354093854,1.4925633488195658 +65310,2022-10-20 09:03:45,288.26,91.5,1570.2833149367677,1.4921556560173754 +65311,2022-10-20 09:03:46,288.26,91.5,1570.2833149367677,1.4921556560173754 +65312,2022-10-20 09:03:47,288.26,91.5,1570.2833149367677,1.4921556560173754 +65313,2022-10-20 09:03:48,288.26,91.52499999999999,1570.712354093854,1.4925633488195658 +65314,2022-10-20 09:03:49,288.26,91.52499999999999,1570.712354093854,1.4925633488195658 +65315,2022-10-20 09:03:50,288.26,91.52499999999999,1570.712354093854,1.4925633488195658 +65316,2022-10-20 09:03:51,288.26,91.52499999999999,1570.712354093854,1.4925633488195658 +65317,2022-10-20 09:03:52,288.26,91.52499999999999,1570.712354093854,1.4925633488195658 +65318,2022-10-20 09:03:53,288.315,91.52499999999999,1576.2788295648547,1.4978528706396903 +65319,2022-10-20 09:03:54,288.315,91.52499999999999,1576.2788295648547,1.4978528706396903 +65320,2022-10-20 09:03:55,288.315,91.52499999999999,1576.2788295648547,1.4978528706396903 +65321,2022-10-20 09:03:56,288.315,91.52499999999999,1576.2788295648547,1.4978528706396903 +65322,2022-10-20 09:03:57,288.315,91.52499999999999,1576.2788295648547,1.4978528706396903 +65323,2022-10-20 09:03:58,288.315,91.52499999999999,1576.2788295648547,1.4978528706396903 +65324,2022-10-20 09:03:59,288.315,91.52499999999999,1576.2788295648547,1.4978528706396903 +65325,2022-10-20 09:04:00,288.315,91.55,1576.7093892014473,1.4982620082716596 +65326,2022-10-20 09:04:01,288.315,91.55,1576.7093892014473,1.4982620082716596 +65327,2022-10-20 09:04:02,288.315,91.575,1577.1399488380398,1.498671145903629 +65328,2022-10-20 09:04:03,288.315,91.575,1577.1399488380398,1.498671145903629 +65329,2022-10-20 09:04:04,288.315,91.6,1577.570508474632,1.4990802835355985 +65330,2022-10-20 09:04:05,288.315,91.6,1577.570508474632,1.4990802835355985 +65331,2022-10-20 09:04:06,288.315,91.6,1577.570508474632,1.4990802835355985 +65332,2022-10-20 09:04:07,288.315,91.6,1577.570508474632,1.4990802835355985 +65333,2022-10-20 09:04:08,288.315,91.6,1577.570508474632,1.4990802835355985 +65334,2022-10-20 09:04:09,288.315,91.6,1577.570508474632,1.4990802835355985 +65335,2022-10-20 09:04:10,288.315,91.575,1577.1399488380398,1.498671145903629 +65336,2022-10-20 09:04:11,288.315,91.575,1577.1399488380398,1.498671145903629 +65337,2022-10-20 09:04:12,288.315,91.575,1577.1399488380398,1.498671145903629 +65338,2022-10-20 09:04:13,288.315,91.575,1577.1399488380398,1.498671145903629 +65339,2022-10-20 09:04:14,288.315,91.575,1577.1399488380398,1.498671145903629 +65340,2022-10-20 09:04:15,288.315,91.575,1577.1399488380398,1.498671145903629 +65341,2022-10-20 09:04:16,288.315,91.6,1577.570508474632,1.4990802835355985 +65342,2022-10-20 09:04:17,288.315,91.6,1577.570508474632,1.4990802835355985 +65343,2022-10-20 09:04:18,288.315,91.625,1578.0010681112246,1.4994894211675678 +65344,2022-10-20 09:04:19,288.315,91.625,1578.0010681112246,1.4994894211675678 +65345,2022-10-20 09:04:20,288.315,91.6,1577.570508474632,1.4990802835355985 +65346,2022-10-20 09:04:21,288.315,91.6,1577.570508474632,1.4990802835355985 +65347,2022-10-20 09:04:22,288.315,91.6,1577.570508474632,1.4990802835355985 +65348,2022-10-20 09:04:23,288.315,91.6,1577.570508474632,1.4990802835355985 +65349,2022-10-20 09:04:24,288.315,91.6,1577.570508474632,1.4990802835355985 +65350,2022-10-20 09:04:25,288.315,91.575,1577.1399488380398,1.498671145903629 +65351,2022-10-20 09:04:26,288.315,91.625,1578.0010681112246,1.4994894211675678 +65352,2022-10-20 09:04:27,288.315,91.625,1578.0010681112246,1.4994894211675678 +65353,2022-10-20 09:04:28,288.315,91.625,1578.0010681112246,1.4994894211675678 +65354,2022-10-20 09:04:29,288.26,91.625,1572.4285107222004,1.494194120028328 +65355,2022-10-20 09:04:30,288.315,91.625,1578.0010681112246,1.4994894211675678 +65356,2022-10-20 09:04:31,288.315,91.625,1578.0010681112246,1.4994894211675678 +65357,2022-10-20 09:04:32,288.315,91.625,1578.0010681112246,1.4994894211675678 +65358,2022-10-20 09:04:33,288.315,91.625,1578.0010681112246,1.4994894211675678 +65359,2022-10-20 09:04:34,288.26,91.625,1572.4285107222004,1.494194120028328 +65360,2022-10-20 09:04:35,288.315,91.625,1578.0010681112246,1.4994894211675678 +65361,2022-10-20 09:04:36,288.315,91.625,1578.0010681112246,1.4994894211675678 +65362,2022-10-20 09:04:37,288.315,91.625,1578.0010681112246,1.4994894211675678 +65363,2022-10-20 09:04:38,288.315,91.65,1578.4316277478172,1.4998985587995373 +65364,2022-10-20 09:04:39,288.315,91.625,1578.0010681112246,1.4994894211675678 +65365,2022-10-20 09:04:40,288.315,91.625,1578.0010681112246,1.4994894211675678 +65366,2022-10-20 09:04:41,288.315,91.65,1578.4316277478172,1.4998985587995373 +65367,2022-10-20 09:04:42,288.315,91.65,1578.4316277478172,1.4998985587995373 +65368,2022-10-20 09:04:43,288.315,91.65,1578.4316277478172,1.4998985587995373 +65369,2022-10-20 09:04:44,288.315,91.65,1578.4316277478172,1.4998985587995373 +65370,2022-10-20 09:04:45,288.315,91.65,1578.4316277478172,1.4998985587995373 +65371,2022-10-20 09:04:46,288.315,91.65,1578.4316277478172,1.4998985587995373 +65372,2022-10-20 09:04:47,288.315,91.65,1578.4316277478172,1.4998985587995373 +65373,2022-10-20 09:04:48,288.315,91.65,1578.4316277478172,1.4998985587995373 +65374,2022-10-20 09:04:49,288.315,91.65,1578.4316277478172,1.4998985587995373 +65375,2022-10-20 09:04:50,288.315,91.675,1578.8621873844093,1.500307696431506 +65376,2022-10-20 09:04:51,288.315,91.675,1578.8621873844093,1.500307696431506 +65377,2022-10-20 09:04:52,288.315,91.675,1578.8621873844093,1.500307696431506 +65378,2022-10-20 09:04:53,288.315,91.675,1578.8621873844093,1.500307696431506 +65379,2022-10-20 09:04:54,288.315,91.675,1578.8621873844093,1.500307696431506 +65380,2022-10-20 09:04:55,288.315,91.675,1578.8621873844093,1.500307696431506 +65381,2022-10-20 09:04:56,288.315,91.675,1578.8621873844093,1.500307696431506 +65382,2022-10-20 09:04:57,288.26,91.675,1573.2865890363735,1.495009505632709 +65383,2022-10-20 09:04:58,288.315,91.675,1578.8621873844093,1.500307696431506 +65384,2022-10-20 09:04:59,288.315,91.675,1578.8621873844093,1.500307696431506 +65385,2022-10-20 09:05:00,288.315,91.7,1579.292747021002,1.5007168340634758 +65386,2022-10-20 09:05:01,288.315,91.7,1579.292747021002,1.5007168340634758 +65387,2022-10-20 09:05:02,288.315,91.7,1579.292747021002,1.5007168340634758 +65388,2022-10-20 09:05:03,288.315,91.7,1579.292747021002,1.5007168340634758 +65389,2022-10-20 09:05:04,288.315,91.7,1579.292747021002,1.5007168340634758 +65390,2022-10-20 09:05:05,288.315,91.7,1579.292747021002,1.5007168340634758 +65391,2022-10-20 09:05:06,288.315,91.7,1579.292747021002,1.5007168340634758 +65392,2022-10-20 09:05:07,288.315,91.7,1579.292747021002,1.5007168340634758 +65393,2022-10-20 09:05:08,288.315,91.675,1578.8621873844093,1.500307696431506 +65394,2022-10-20 09:05:09,288.315,91.675,1578.8621873844093,1.500307696431506 +65395,2022-10-20 09:05:10,288.315,91.675,1578.8621873844093,1.500307696431506 +65396,2022-10-20 09:05:11,288.315,91.675,1578.8621873844093,1.500307696431506 +65397,2022-10-20 09:05:12,288.315,91.675,1578.8621873844093,1.500307696431506 +65398,2022-10-20 09:05:13,288.315,91.675,1578.8621873844093,1.500307696431506 +65399,2022-10-20 09:05:14,288.315,91.725,1579.723306657594,1.501125971695445 +65400,2022-10-20 09:05:15,288.315,91.725,1579.723306657594,1.501125971695445 +65401,2022-10-20 09:05:16,288.315,91.725,1579.723306657594,1.501125971695445 +65402,2022-10-20 09:05:17,288.315,91.725,1579.723306657594,1.501125971695445 +65403,2022-10-20 09:05:18,288.315,91.75,1580.1538662941866,1.5015351093274143 +65404,2022-10-20 09:05:19,288.315,91.75,1580.1538662941866,1.5015351093274143 +65405,2022-10-20 09:05:20,288.315,91.75,1580.1538662941866,1.5015351093274143 +65406,2022-10-20 09:05:21,288.315,91.75,1580.1538662941866,1.5015351093274143 +65407,2022-10-20 09:05:22,288.315,91.75,1580.1538662941866,1.5015351093274143 +65408,2022-10-20 09:05:23,288.315,91.75,1580.1538662941866,1.5015351093274143 +65409,2022-10-20 09:05:24,288.315,91.775,1580.5844259307792,1.5019442469593838 +65410,2022-10-20 09:05:25,288.315,91.775,1580.5844259307792,1.5019442469593838 +65411,2022-10-20 09:05:26,288.315,91.775,1580.5844259307792,1.5019442469593838 +65412,2022-10-20 09:05:27,288.315,91.775,1580.5844259307792,1.5019442469593838 +65413,2022-10-20 09:05:28,288.315,91.775,1580.5844259307792,1.5019442469593838 +65414,2022-10-20 09:05:29,288.315,91.775,1580.5844259307792,1.5019442469593838 +65415,2022-10-20 09:05:30,288.315,91.775,1580.5844259307792,1.5019442469593838 +65416,2022-10-20 09:05:31,288.315,91.775,1580.5844259307792,1.5019442469593838 +65417,2022-10-20 09:05:32,288.315,91.775,1580.5844259307792,1.5019442469593838 +65418,2022-10-20 09:05:33,288.315,91.775,1580.5844259307792,1.5019442469593838 +65419,2022-10-20 09:05:34,288.315,91.8,1581.0149855673715,1.502353384591353 +65420,2022-10-20 09:05:35,288.315,91.8,1581.0149855673715,1.502353384591353 +65421,2022-10-20 09:05:36,288.315,91.8,1581.0149855673715,1.502353384591353 +65422,2022-10-20 09:05:37,288.315,91.8,1581.0149855673715,1.502353384591353 +65423,2022-10-20 09:05:38,288.315,91.8,1581.0149855673715,1.502353384591353 +65424,2022-10-20 09:05:39,288.315,91.8,1581.0149855673715,1.502353384591353 +65425,2022-10-20 09:05:40,288.315,91.8,1581.0149855673715,1.502353384591353 +65426,2022-10-20 09:05:41,288.315,91.8,1581.0149855673715,1.502353384591353 +65427,2022-10-20 09:05:42,288.315,91.8,1581.0149855673715,1.502353384591353 +65428,2022-10-20 09:05:43,288.315,91.8,1581.0149855673715,1.502353384591353 +65429,2022-10-20 09:05:44,288.315,91.825,1581.445545203964,1.5027625222233223 +65430,2022-10-20 09:05:45,288.315,91.825,1581.445545203964,1.5027625222233223 +65431,2022-10-20 09:05:46,288.315,91.8,1581.0149855673715,1.502353384591353 +65432,2022-10-20 09:05:47,288.315,91.8,1581.0149855673715,1.502353384591353 +65433,2022-10-20 09:05:48,288.315,91.8,1581.0149855673715,1.502353384591353 +65434,2022-10-20 09:05:49,288.315,91.8,1581.0149855673715,1.502353384591353 +65435,2022-10-20 09:05:50,288.315,91.825,1581.445545203964,1.5027625222233223 +65436,2022-10-20 09:05:51,288.315,91.825,1581.445545203964,1.5027625222233223 +65437,2022-10-20 09:05:52,288.315,91.825,1581.445545203964,1.5027625222233223 +65438,2022-10-20 09:05:53,288.315,91.825,1581.445545203964,1.5027625222233223 +65439,2022-10-20 09:05:54,288.315,91.825,1581.445545203964,1.5027625222233223 +65440,2022-10-20 09:05:55,288.315,91.825,1581.445545203964,1.5027625222233223 +65441,2022-10-20 09:05:56,288.315,91.8,1581.0149855673715,1.502353384591353 +65442,2022-10-20 09:05:57,288.315,91.8,1581.0149855673715,1.502353384591353 +65443,2022-10-20 09:05:58,288.315,91.775,1580.5844259307792,1.5019442469593838 +65444,2022-10-20 09:05:59,288.315,91.775,1580.5844259307792,1.5019442469593838 +65445,2022-10-20 09:06:00,288.315,91.8,1581.0149855673715,1.502353384591353 +65446,2022-10-20 09:06:01,288.315,91.775,1580.5844259307792,1.5019442469593838 +65447,2022-10-20 09:06:02,288.315,91.825,1581.445545203964,1.5027625222233223 +65448,2022-10-20 09:06:03,288.315,91.825,1581.445545203964,1.5027625222233223 +65449,2022-10-20 09:06:04,288.315,91.825,1581.445545203964,1.5027625222233223 +65450,2022-10-20 09:06:05,288.315,91.825,1581.445545203964,1.5027625222233223 +65451,2022-10-20 09:06:06,288.315,91.85000000000001,1581.8761048405565,1.5031716598552918 +65452,2022-10-20 09:06:07,288.315,91.85000000000001,1581.8761048405565,1.5031716598552918 +65453,2022-10-20 09:06:08,288.315,91.825,1581.445545203964,1.5027625222233223 +65454,2022-10-20 09:06:09,288.315,91.825,1581.445545203964,1.5027625222233223 +65455,2022-10-20 09:06:10,288.315,91.85000000000001,1581.8761048405565,1.5031716598552918 +65456,2022-10-20 09:06:11,288.315,91.85000000000001,1581.8761048405565,1.5031716598552918 +65457,2022-10-20 09:06:12,288.315,91.85000000000001,1581.8761048405565,1.5031716598552918 +65458,2022-10-20 09:06:13,288.315,91.85000000000001,1581.8761048405565,1.5031716598552918 +65459,2022-10-20 09:06:14,288.315,91.875,1582.3066644771486,1.5035807974872608 +65460,2022-10-20 09:06:15,288.315,91.875,1582.3066644771486,1.5035807974872608 +65461,2022-10-20 09:06:16,288.315,91.875,1582.3066644771486,1.5035807974872608 +65462,2022-10-20 09:06:17,288.315,91.875,1582.3066644771486,1.5035807974872608 +65463,2022-10-20 09:06:18,288.315,91.85000000000001,1581.8761048405565,1.5031716598552918 +65464,2022-10-20 09:06:19,288.315,91.85000000000001,1581.8761048405565,1.5031716598552918 +65465,2022-10-20 09:06:20,288.315,91.85000000000001,1581.8761048405565,1.5031716598552918 +65466,2022-10-20 09:06:21,288.315,91.85000000000001,1581.8761048405565,1.5031716598552918 +65467,2022-10-20 09:06:22,288.315,91.825,1581.445545203964,1.5027625222233223 +65468,2022-10-20 09:06:23,288.315,91.825,1581.445545203964,1.5027625222233223 +65469,2022-10-20 09:06:24,288.315,91.85000000000001,1581.8761048405565,1.5031716598552918 +65470,2022-10-20 09:06:25,288.315,91.875,1582.3066644771486,1.5035807974872608 +65471,2022-10-20 09:06:26,288.315,91.875,1582.3066644771486,1.5035807974872608 +65472,2022-10-20 09:06:27,288.315,91.875,1582.3066644771486,1.5035807974872608 +65473,2022-10-20 09:06:28,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65474,2022-10-20 09:06:29,288.315,91.9,1582.7372241137414,1.5039899351192303 +65475,2022-10-20 09:06:30,288.315,91.9,1582.7372241137414,1.5039899351192303 +65476,2022-10-20 09:06:31,288.315,91.9,1582.7372241137414,1.5039899351192303 +65477,2022-10-20 09:06:32,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65478,2022-10-20 09:06:33,288.315,91.9,1582.7372241137414,1.5039899351192303 +65479,2022-10-20 09:06:34,288.315,91.9,1582.7372241137414,1.5039899351192303 +65480,2022-10-20 09:06:35,288.315,91.9,1582.7372241137414,1.5039899351192303 +65481,2022-10-20 09:06:36,288.315,91.9,1582.7372241137414,1.5039899351192303 +65482,2022-10-20 09:06:37,288.315,91.9,1582.7372241137414,1.5039899351192303 +65483,2022-10-20 09:06:38,288.315,91.875,1582.3066644771486,1.5035807974872608 +65484,2022-10-20 09:06:39,288.315,91.875,1582.3066644771486,1.5035807974872608 +65485,2022-10-20 09:06:40,288.315,91.875,1582.3066644771486,1.5035807974872608 +65486,2022-10-20 09:06:41,288.315,91.875,1582.3066644771486,1.5035807974872608 +65487,2022-10-20 09:06:42,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65488,2022-10-20 09:06:43,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65489,2022-10-20 09:06:44,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65490,2022-10-20 09:06:45,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65491,2022-10-20 09:06:46,288.315,91.9,1582.7372241137414,1.5039899351192303 +65492,2022-10-20 09:06:47,288.315,91.9,1582.7372241137414,1.5039899351192303 +65493,2022-10-20 09:06:48,288.315,91.9,1582.7372241137414,1.5039899351192303 +65494,2022-10-20 09:06:49,288.315,91.9,1582.7372241137414,1.5039899351192303 +65495,2022-10-20 09:06:50,288.315,91.9,1582.7372241137414,1.5039899351192303 +65496,2022-10-20 09:06:51,288.315,91.9,1582.7372241137414,1.5039899351192303 +65497,2022-10-20 09:06:52,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65498,2022-10-20 09:06:53,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65499,2022-10-20 09:06:54,288.315,91.9,1582.7372241137414,1.5039899351192303 +65500,2022-10-20 09:06:55,288.315,91.9,1582.7372241137414,1.5039899351192303 +65501,2022-10-20 09:06:56,288.315,91.9,1582.7372241137414,1.5039899351192303 +65502,2022-10-20 09:06:57,288.315,91.9,1582.7372241137414,1.5039899351192303 +65503,2022-10-20 09:06:58,288.315,91.9,1582.7372241137414,1.5039899351192303 +65504,2022-10-20 09:06:59,288.315,91.9,1582.7372241137414,1.5039899351192303 +65505,2022-10-20 09:07:00,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65506,2022-10-20 09:07:01,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65507,2022-10-20 09:07:02,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65508,2022-10-20 09:07:03,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65509,2022-10-20 09:07:04,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65510,2022-10-20 09:07:05,288.315,91.92499999999998,1583.1677837503332,1.504399072751199 +65511,2022-10-20 09:07:06,288.315,91.95,1583.598343386926,1.5048082103831688 +65512,2022-10-20 09:07:07,288.315,91.95,1583.598343386926,1.5048082103831688 +65513,2022-10-20 09:07:08,288.315,91.95,1583.598343386926,1.5048082103831688 +65514,2022-10-20 09:07:09,288.315,91.95,1583.598343386926,1.5048082103831688 +65515,2022-10-20 09:07:10,288.315,92.0,1584.459462660111,1.5056264856471078 +65516,2022-10-20 09:07:11,288.315,92.0,1584.459462660111,1.5056264856471078 +65517,2022-10-20 09:07:12,288.315,92.0,1584.459462660111,1.5056264856471078 +65518,2022-10-20 09:07:13,288.315,92.0,1584.459462660111,1.5056264856471078 +65519,2022-10-20 09:07:14,288.315,92.0,1584.459462660111,1.5056264856471078 +65520,2022-10-20 09:07:15,288.315,92.0,1584.459462660111,1.5056264856471078 +65521,2022-10-20 09:07:16,288.315,92.0,1584.459462660111,1.5056264856471078 +65522,2022-10-20 09:07:17,288.315,92.0,1584.459462660111,1.5056264856471078 +65523,2022-10-20 09:07:18,288.315,92.0,1584.459462660111,1.5056264856471078 +65524,2022-10-20 09:07:19,288.315,92.0,1584.459462660111,1.5056264856471078 +65525,2022-10-20 09:07:20,288.315,92.0,1584.459462660111,1.5056264856471078 +65526,2022-10-20 09:07:21,288.315,92.0,1584.459462660111,1.5056264856471078 +65527,2022-10-20 09:07:22,288.315,92.0,1584.459462660111,1.5056264856471078 +65528,2022-10-20 09:07:23,288.315,92.0,1584.459462660111,1.5056264856471078 +65529,2022-10-20 09:07:24,288.315,92.0,1584.459462660111,1.5056264856471078 +65530,2022-10-20 09:07:25,288.315,92.0,1584.459462660111,1.5056264856471078 +65531,2022-10-20 09:07:26,288.315,92.0,1584.459462660111,1.5056264856471078 +65532,2022-10-20 09:07:27,288.315,92.0,1584.459462660111,1.5056264856471078 +65533,2022-10-20 09:07:28,288.315,92.0,1584.459462660111,1.5056264856471078 +65534,2022-10-20 09:07:29,288.315,92.0,1584.459462660111,1.5056264856471078 +65535,2022-10-20 09:07:30,288.37,92.0,1590.0722651178,1.5109600295074308 +65536,2022-10-20 09:07:31,288.37,92.0,1590.0722651178,1.5109600295074308 +65537,2022-10-20 09:07:32,288.37,92.025,1590.5043499724516,1.5113706164719707 +65538,2022-10-20 09:07:33,288.37,92.025,1590.5043499724516,1.5113706164719707 +65539,2022-10-20 09:07:34,288.37,92.05000000000001,1590.936434827103,1.511781203436511 +65540,2022-10-20 09:07:35,288.37,92.05000000000001,1590.936434827103,1.511781203436511 +65541,2022-10-20 09:07:36,288.37,92.05000000000001,1590.936434827103,1.511781203436511 +65542,2022-10-20 09:07:37,288.315,92.05000000000001,1585.320581933296,1.5064447609110463 +65543,2022-10-20 09:07:38,288.315,92.0,1584.459462660111,1.5056264856471078 +65544,2022-10-20 09:07:39,288.315,92.025,1584.8900222967034,1.5060356232790768 +65545,2022-10-20 09:07:40,288.315,92.0,1584.459462660111,1.5056264856471078 +65546,2022-10-20 09:07:41,288.315,92.0,1584.459462660111,1.5056264856471078 +65547,2022-10-20 09:07:42,288.315,92.025,1584.8900222967034,1.5060356232790768 +65548,2022-10-20 09:07:43,288.315,92.025,1584.8900222967034,1.5060356232790768 +65549,2022-10-20 09:07:44,288.315,92.05000000000001,1585.320581933296,1.5064447609110463 +65550,2022-10-20 09:07:45,288.37,92.05000000000001,1590.936434827103,1.511781203436511 +65551,2022-10-20 09:07:46,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65552,2022-10-20 09:07:47,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65553,2022-10-20 09:07:48,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65554,2022-10-20 09:07:49,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65555,2022-10-20 09:07:50,288.37,92.025,1590.5043499724516,1.5113706164719707 +65556,2022-10-20 09:07:51,288.37,92.05000000000001,1590.936434827103,1.511781203436511 +65557,2022-10-20 09:07:52,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65558,2022-10-20 09:07:53,288.315,92.07499999999999,1585.751141569888,1.5068538985430153 +65559,2022-10-20 09:07:54,288.315,92.05000000000001,1585.320581933296,1.5064447609110463 +65560,2022-10-20 09:07:55,288.315,92.05000000000001,1585.320581933296,1.5064447609110463 +65561,2022-10-20 09:07:56,288.315,92.07499999999999,1585.751141569888,1.5068538985430153 +65562,2022-10-20 09:07:57,288.315,92.07499999999999,1585.751141569888,1.5068538985430153 +65563,2022-10-20 09:07:58,288.315,92.05000000000001,1585.320581933296,1.5064447609110463 +65564,2022-10-20 09:07:59,288.315,92.05000000000001,1585.320581933296,1.5064447609110463 +65565,2022-10-20 09:08:00,288.37,92.05000000000001,1590.936434827103,1.511781203436511 +65566,2022-10-20 09:08:01,288.37,92.05000000000001,1590.936434827103,1.511781203436511 +65567,2022-10-20 09:08:02,288.37,92.05000000000001,1590.936434827103,1.511781203436511 +65568,2022-10-20 09:08:03,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65569,2022-10-20 09:08:04,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65570,2022-10-20 09:08:05,288.37,92.05000000000001,1590.936434827103,1.511781203436511 +65571,2022-10-20 09:08:06,288.37,92.05000000000001,1590.936434827103,1.511781203436511 +65572,2022-10-20 09:08:07,288.37,92.05000000000001,1590.936434827103,1.511781203436511 +65573,2022-10-20 09:08:08,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65574,2022-10-20 09:08:09,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65575,2022-10-20 09:08:10,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65576,2022-10-20 09:08:11,288.37,92.10000000000001,1591.8006045364064,1.5126023773655912 +65577,2022-10-20 09:08:12,288.37,92.12499999999999,1592.2326893910576,1.5130129643301309 +65578,2022-10-20 09:08:13,288.37,92.12499999999999,1592.2326893910576,1.5130129643301309 +65579,2022-10-20 09:08:14,288.37,92.12499999999999,1592.2326893910576,1.5130129643301309 +65580,2022-10-20 09:08:15,288.37,92.12499999999999,1592.2326893910576,1.5130129643301309 +65581,2022-10-20 09:08:16,288.37,92.10000000000001,1591.8006045364064,1.5126023773655912 +65582,2022-10-20 09:08:17,288.37,92.10000000000001,1591.8006045364064,1.5126023773655912 +65583,2022-10-20 09:08:18,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65584,2022-10-20 09:08:19,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65585,2022-10-20 09:08:20,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65586,2022-10-20 09:08:21,288.37,92.07499999999999,1591.3685196817544,1.5121917904010507 +65587,2022-10-20 09:08:22,288.37,92.10000000000001,1591.8006045364064,1.5126023773655912 +65588,2022-10-20 09:08:23,288.37,92.10000000000001,1591.8006045364064,1.5126023773655912 +65589,2022-10-20 09:08:24,288.37,92.10000000000001,1591.8006045364064,1.5126023773655912 +65590,2022-10-20 09:08:25,288.315,92.10000000000001,1586.1817012064807,1.507263036174985 +65591,2022-10-20 09:08:26,288.315,92.10000000000001,1586.1817012064807,1.507263036174985 +65592,2022-10-20 09:08:27,288.315,92.10000000000001,1586.1817012064807,1.507263036174985 +65593,2022-10-20 09:08:28,288.315,92.12499999999999,1586.6122608430728,1.5076721738069538 +65594,2022-10-20 09:08:29,288.315,92.12499999999999,1586.6122608430728,1.5076721738069538 +65595,2022-10-20 09:08:30,288.315,92.12499999999999,1586.6122608430728,1.5076721738069538 +65596,2022-10-20 09:08:31,288.315,92.12499999999999,1586.6122608430728,1.5076721738069538 +65597,2022-10-20 09:08:32,288.37,92.15,1592.6647742457094,1.5134235512946712 +65598,2022-10-20 09:08:33,288.37,92.15,1592.6647742457094,1.5134235512946712 +65599,2022-10-20 09:08:34,288.37,92.12499999999999,1592.2326893910576,1.5130129643301309 +65600,2022-10-20 09:08:35,288.37,92.12499999999999,1592.2326893910576,1.5130129643301309 +65601,2022-10-20 09:08:36,288.37,92.15,1592.6647742457094,1.5134235512946712 +65602,2022-10-20 09:08:37,288.37,92.15,1592.6647742457094,1.5134235512946712 +65603,2022-10-20 09:08:38,288.37,92.12499999999999,1592.2326893910576,1.5130129643301309 +65604,2022-10-20 09:08:39,288.37,92.12499999999999,1592.2326893910576,1.5130129643301309 +65605,2022-10-20 09:08:40,288.37,92.15,1592.6647742457094,1.5134235512946712 +65606,2022-10-20 09:08:41,288.37,92.15,1592.6647742457094,1.5134235512946712 +65607,2022-10-20 09:08:42,288.37,92.12499999999999,1592.2326893910576,1.5130129643301309 +65608,2022-10-20 09:08:43,288.37,92.15,1592.6647742457094,1.5134235512946712 +65609,2022-10-20 09:08:44,288.37,92.15,1592.6647742457094,1.5134235512946712 +65610,2022-10-20 09:08:45,288.37,92.15,1592.6647742457094,1.5134235512946712 +65611,2022-10-20 09:08:46,288.37,92.15,1592.6647742457094,1.5134235512946712 +65612,2022-10-20 09:08:47,288.37,92.15,1592.6647742457094,1.5134235512946712 +65613,2022-10-20 09:08:48,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65614,2022-10-20 09:08:49,288.315,92.17500000000001,1587.4733801162579,1.5084904490708928 +65615,2022-10-20 09:08:50,288.315,92.17500000000001,1587.4733801162579,1.5084904490708928 +65616,2022-10-20 09:08:51,288.315,92.17500000000001,1587.4733801162579,1.5084904490708928 +65617,2022-10-20 09:08:52,288.315,92.15,1587.0428204796656,1.5080813114389235 +65618,2022-10-20 09:08:53,288.37,92.15,1592.6647742457094,1.5134235512946712 +65619,2022-10-20 09:08:54,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65620,2022-10-20 09:08:55,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65621,2022-10-20 09:08:56,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65622,2022-10-20 09:08:57,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65623,2022-10-20 09:08:58,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65624,2022-10-20 09:08:59,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65625,2022-10-20 09:09:00,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65626,2022-10-20 09:09:01,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65627,2022-10-20 09:09:02,288.37,92.15,1592.6647742457094,1.5134235512946712 +65628,2022-10-20 09:09:03,288.37,92.15,1592.6647742457094,1.5134235512946712 +65629,2022-10-20 09:09:04,288.37,92.15,1592.6647742457094,1.5134235512946712 +65630,2022-10-20 09:09:05,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65631,2022-10-20 09:09:06,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65632,2022-10-20 09:09:07,288.37,92.17500000000001,1593.096859100361,1.513834138259211 +65633,2022-10-20 09:09:08,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65634,2022-10-20 09:09:09,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65635,2022-10-20 09:09:10,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65636,2022-10-20 09:09:11,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65637,2022-10-20 09:09:12,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65638,2022-10-20 09:09:13,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65639,2022-10-20 09:09:14,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65640,2022-10-20 09:09:15,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65641,2022-10-20 09:09:16,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65642,2022-10-20 09:09:17,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65643,2022-10-20 09:09:18,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65644,2022-10-20 09:09:19,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65645,2022-10-20 09:09:20,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65646,2022-10-20 09:09:21,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65647,2022-10-20 09:09:22,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65648,2022-10-20 09:09:23,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65649,2022-10-20 09:09:24,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65650,2022-10-20 09:09:25,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65651,2022-10-20 09:09:26,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65652,2022-10-20 09:09:27,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65653,2022-10-20 09:09:28,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65654,2022-10-20 09:09:29,288.37,92.19999999999999,1593.5289439550124,1.514244725223751 +65655,2022-10-20 09:09:30,288.37,92.225,1593.961028809664,1.514655312188291 +65656,2022-10-20 09:09:31,288.37,92.225,1593.961028809664,1.514655312188291 +65657,2022-10-20 09:09:32,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65658,2022-10-20 09:09:33,288.37,92.225,1593.961028809664,1.514655312188291 +65659,2022-10-20 09:09:34,288.37,92.225,1593.961028809664,1.514655312188291 +65660,2022-10-20 09:09:35,288.37,92.225,1593.961028809664,1.514655312188291 +65661,2022-10-20 09:09:36,288.37,92.225,1593.961028809664,1.514655312188291 +65662,2022-10-20 09:09:37,288.37,92.225,1593.961028809664,1.514655312188291 +65663,2022-10-20 09:09:38,288.37,92.225,1593.961028809664,1.514655312188291 +65664,2022-10-20 09:09:39,288.37,92.225,1593.961028809664,1.514655312188291 +65665,2022-10-20 09:09:40,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65666,2022-10-20 09:09:41,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65667,2022-10-20 09:09:42,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65668,2022-10-20 09:09:43,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65669,2022-10-20 09:09:44,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65670,2022-10-20 09:09:45,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65671,2022-10-20 09:09:46,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65672,2022-10-20 09:09:47,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65673,2022-10-20 09:09:48,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65674,2022-10-20 09:09:49,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65675,2022-10-20 09:09:50,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65676,2022-10-20 09:09:51,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65677,2022-10-20 09:09:52,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65678,2022-10-20 09:09:53,288.37,92.225,1593.961028809664,1.514655312188291 +65679,2022-10-20 09:09:54,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65680,2022-10-20 09:09:55,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65681,2022-10-20 09:09:56,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65682,2022-10-20 09:09:57,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65683,2022-10-20 09:09:58,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65684,2022-10-20 09:09:59,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65685,2022-10-20 09:10:00,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65686,2022-10-20 09:10:01,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65687,2022-10-20 09:10:02,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65688,2022-10-20 09:10:03,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65689,2022-10-20 09:10:04,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65690,2022-10-20 09:10:05,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65691,2022-10-20 09:10:06,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65692,2022-10-20 09:10:07,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65693,2022-10-20 09:10:08,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65694,2022-10-20 09:10:09,288.37,92.32499999999999,1595.6893682282703,1.5162976600464515 +65695,2022-10-20 09:10:10,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65696,2022-10-20 09:10:11,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65697,2022-10-20 09:10:12,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65698,2022-10-20 09:10:13,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65699,2022-10-20 09:10:14,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65700,2022-10-20 09:10:15,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65701,2022-10-20 09:10:16,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65702,2022-10-20 09:10:17,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65703,2022-10-20 09:10:18,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65704,2022-10-20 09:10:19,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65705,2022-10-20 09:10:20,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65706,2022-10-20 09:10:21,288.37,92.25000000000001,1594.3931136643157,1.5150658991528312 +65707,2022-10-20 09:10:22,288.42499999999995,92.25000000000001,1600.0387000783128,1.5204305958410338 +65708,2022-10-20 09:10:23,288.42499999999995,92.25000000000001,1600.0387000783128,1.5204305958410338 +65709,2022-10-20 09:10:24,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65710,2022-10-20 09:10:25,288.37,92.27499999999999,1594.8251985189672,1.5154764861173715 +65711,2022-10-20 09:10:26,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65712,2022-10-20 09:10:27,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65713,2022-10-20 09:10:28,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65714,2022-10-20 09:10:29,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65715,2022-10-20 09:10:30,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65716,2022-10-20 09:10:31,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65717,2022-10-20 09:10:32,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65718,2022-10-20 09:10:33,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65719,2022-10-20 09:10:34,288.37,92.30000000000001,1595.257283373619,1.5158870730819114 +65720,2022-10-20 09:10:35,288.37,92.32499999999999,1595.6893682282703,1.5162976600464515 +65721,2022-10-20 09:10:36,288.37,92.35,1596.121453082922,1.5167082470109916 +65722,2022-10-20 09:10:37,288.37,92.35,1596.121453082922,1.5167082470109916 +65723,2022-10-20 09:10:38,288.42499999999995,92.32499999999999,1601.339544549921,1.5216667182766765 +65724,2022-10-20 09:10:39,288.42499999999995,92.32499999999999,1601.339544549921,1.5216667182766765 +65725,2022-10-20 09:10:40,288.37,92.32499999999999,1595.6893682282703,1.5162976600464515 +65726,2022-10-20 09:10:41,288.37,92.32499999999999,1595.6893682282703,1.5162976600464515 +65727,2022-10-20 09:10:42,288.42499999999995,92.32499999999999,1601.339544549921,1.5216667182766765 +65728,2022-10-20 09:10:43,288.42499999999995,92.32499999999999,1601.339544549921,1.5216667182766765 +65729,2022-10-20 09:10:44,288.42499999999995,92.32499999999999,1601.339544549921,1.5216667182766765 +65730,2022-10-20 09:10:45,288.42499999999995,92.32499999999999,1601.339544549921,1.5216667182766765 +65731,2022-10-20 09:10:46,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65732,2022-10-20 09:10:47,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65733,2022-10-20 09:10:48,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65734,2022-10-20 09:10:49,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65735,2022-10-20 09:10:50,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65736,2022-10-20 09:10:51,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65737,2022-10-20 09:10:52,288.42499999999995,92.32499999999999,1601.339544549921,1.5216667182766765 +65738,2022-10-20 09:10:53,288.42499999999995,92.32499999999999,1601.339544549921,1.5216667182766765 +65739,2022-10-20 09:10:54,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65740,2022-10-20 09:10:55,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65741,2022-10-20 09:10:56,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65742,2022-10-20 09:10:57,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65743,2022-10-20 09:10:58,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65744,2022-10-20 09:10:59,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65745,2022-10-20 09:11:00,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65746,2022-10-20 09:11:01,288.42499999999995,92.35,1601.7731593737903,1.5220787590885574 +65747,2022-10-20 09:11:02,288.42499999999995,92.39999999999999,1602.6403890215292,1.5229028407123195 +65748,2022-10-20 09:11:03,288.42499999999995,92.39999999999999,1602.6403890215292,1.5229028407123195 +65749,2022-10-20 09:11:04,288.42499999999995,92.39999999999999,1602.6403890215292,1.5229028407123195 +65750,2022-10-20 09:11:05,288.42499999999995,92.39999999999999,1602.6403890215292,1.5229028407123195 +65751,2022-10-20 09:11:06,288.42499999999995,92.39999999999999,1602.6403890215292,1.5229028407123195 +65752,2022-10-20 09:11:07,288.42499999999995,92.39999999999999,1602.6403890215292,1.5229028407123195 +65753,2022-10-20 09:11:08,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65754,2022-10-20 09:11:09,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65755,2022-10-20 09:11:10,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65756,2022-10-20 09:11:11,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65757,2022-10-20 09:11:12,288.42499999999995,92.39999999999999,1602.6403890215292,1.5229028407123195 +65758,2022-10-20 09:11:13,288.42499999999995,92.39999999999999,1602.6403890215292,1.5229028407123195 +65759,2022-10-20 09:11:14,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65760,2022-10-20 09:11:15,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65761,2022-10-20 09:11:16,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65762,2022-10-20 09:11:17,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65763,2022-10-20 09:11:18,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65764,2022-10-20 09:11:19,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65765,2022-10-20 09:11:20,288.42499999999995,92.39999999999999,1602.6403890215292,1.5229028407123195 +65766,2022-10-20 09:11:21,288.37,92.39999999999999,1596.985622792225,1.5175294209400716 +65767,2022-10-20 09:11:22,288.42499999999995,92.375,1602.2067741976598,1.5224907999004385 +65768,2022-10-20 09:11:23,288.37,92.375,1596.5535379375735,1.5171188339755317 +65769,2022-10-20 09:11:24,288.37,92.39999999999999,1596.985622792225,1.5175294209400716 +65770,2022-10-20 09:11:25,288.37,92.39999999999999,1596.985622792225,1.5175294209400716 +65771,2022-10-20 09:11:26,288.37,92.39999999999999,1596.985622792225,1.5175294209400716 +65772,2022-10-20 09:11:27,288.37,92.39999999999999,1596.985622792225,1.5175294209400716 +65773,2022-10-20 09:11:28,288.37,92.39999999999999,1596.985622792225,1.5175294209400716 +65774,2022-10-20 09:11:29,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65775,2022-10-20 09:11:30,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65776,2022-10-20 09:11:31,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65777,2022-10-20 09:11:32,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65778,2022-10-20 09:11:33,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65779,2022-10-20 09:11:34,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65780,2022-10-20 09:11:35,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65781,2022-10-20 09:11:36,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65782,2022-10-20 09:11:37,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65783,2022-10-20 09:11:38,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65784,2022-10-20 09:11:39,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65785,2022-10-20 09:11:40,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65786,2022-10-20 09:11:41,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65787,2022-10-20 09:11:42,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65788,2022-10-20 09:11:43,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65789,2022-10-20 09:11:44,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65790,2022-10-20 09:11:45,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65791,2022-10-20 09:11:46,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65792,2022-10-20 09:11:47,288.37,92.425,1597.4177076468766,1.5179400079046117 +65793,2022-10-20 09:11:48,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65794,2022-10-20 09:11:49,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65795,2022-10-20 09:11:50,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65796,2022-10-20 09:11:51,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65797,2022-10-20 09:11:52,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65798,2022-10-20 09:11:53,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65799,2022-10-20 09:11:54,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65800,2022-10-20 09:11:55,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65801,2022-10-20 09:11:56,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65802,2022-10-20 09:11:57,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65803,2022-10-20 09:11:58,288.37,92.425,1597.4177076468766,1.5179400079046117 +65804,2022-10-20 09:11:59,288.37,92.425,1597.4177076468766,1.5179400079046117 +65805,2022-10-20 09:12:00,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65806,2022-10-20 09:12:01,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65807,2022-10-20 09:12:02,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65808,2022-10-20 09:12:03,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65809,2022-10-20 09:12:04,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65810,2022-10-20 09:12:05,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65811,2022-10-20 09:12:06,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65812,2022-10-20 09:12:07,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65813,2022-10-20 09:12:08,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65814,2022-10-20 09:12:09,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65815,2022-10-20 09:12:10,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65816,2022-10-20 09:12:11,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65817,2022-10-20 09:12:12,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65818,2022-10-20 09:12:13,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65819,2022-10-20 09:12:14,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65820,2022-10-20 09:12:15,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65821,2022-10-20 09:12:16,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65822,2022-10-20 09:12:17,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65823,2022-10-20 09:12:18,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65824,2022-10-20 09:12:19,288.42499999999995,92.425,1603.074003845399,1.5233148815242008 +65825,2022-10-20 09:12:20,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65826,2022-10-20 09:12:21,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65827,2022-10-20 09:12:22,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65828,2022-10-20 09:12:23,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65829,2022-10-20 09:12:24,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65830,2022-10-20 09:12:25,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65831,2022-10-20 09:12:26,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65832,2022-10-20 09:12:27,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65833,2022-10-20 09:12:28,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65834,2022-10-20 09:12:29,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65835,2022-10-20 09:12:30,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65836,2022-10-20 09:12:31,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65837,2022-10-20 09:12:32,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65838,2022-10-20 09:12:33,288.42499999999995,92.45000000000002,1603.5076186692686,1.523726922336082 +65839,2022-10-20 09:12:34,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65840,2022-10-20 09:12:35,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65841,2022-10-20 09:12:36,288.42499999999995,92.5,1604.3748483170073,1.5245510039598438 +65842,2022-10-20 09:12:37,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65843,2022-10-20 09:12:38,288.42499999999995,92.5,1604.3748483170073,1.5245510039598438 +65844,2022-10-20 09:12:39,288.42499999999995,92.5,1604.3748483170073,1.5245510039598438 +65845,2022-10-20 09:12:40,288.42499999999995,92.5,1604.3748483170073,1.5245510039598438 +65846,2022-10-20 09:12:41,288.42499999999995,92.5,1604.3748483170073,1.5245510039598438 +65847,2022-10-20 09:12:42,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65848,2022-10-20 09:12:43,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65849,2022-10-20 09:12:44,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65850,2022-10-20 09:12:45,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65851,2022-10-20 09:12:46,288.42499999999995,92.5,1604.3748483170073,1.5245510039598438 +65852,2022-10-20 09:12:47,288.42499999999995,92.5,1604.3748483170073,1.5245510039598438 +65853,2022-10-20 09:12:48,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65854,2022-10-20 09:12:49,288.42499999999995,92.475,1603.9412334931378,1.5241389631479627 +65855,2022-10-20 09:12:50,288.42499999999995,92.5,1604.3748483170073,1.5245510039598438 +65856,2022-10-20 09:12:51,288.42499999999995,92.5,1604.3748483170073,1.5245510039598438 +65857,2022-10-20 09:12:52,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65858,2022-10-20 09:12:53,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65859,2022-10-20 09:12:54,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65860,2022-10-20 09:12:55,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65861,2022-10-20 09:12:56,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65862,2022-10-20 09:12:57,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65863,2022-10-20 09:12:58,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65864,2022-10-20 09:12:59,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65865,2022-10-20 09:13:00,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65866,2022-10-20 09:13:01,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65867,2022-10-20 09:13:02,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65868,2022-10-20 09:13:03,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65869,2022-10-20 09:13:04,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65870,2022-10-20 09:13:05,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65871,2022-10-20 09:13:06,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65872,2022-10-20 09:13:07,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65873,2022-10-20 09:13:08,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65874,2022-10-20 09:13:09,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65875,2022-10-20 09:13:10,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65876,2022-10-20 09:13:11,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65877,2022-10-20 09:13:12,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65878,2022-10-20 09:13:13,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65879,2022-10-20 09:13:14,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65880,2022-10-20 09:13:15,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65881,2022-10-20 09:13:16,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65882,2022-10-20 09:13:17,288.42499999999995,92.52499999999999,1604.8084631408765,1.5249630447717248 +65883,2022-10-20 09:13:18,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65884,2022-10-20 09:13:19,288.42499999999995,92.55,1605.2420779647462,1.5253750855836061 +65885,2022-10-20 09:13:20,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65886,2022-10-20 09:13:21,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65887,2022-10-20 09:13:22,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65888,2022-10-20 09:13:23,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65889,2022-10-20 09:13:24,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65890,2022-10-20 09:13:25,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65891,2022-10-20 09:13:26,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65892,2022-10-20 09:13:27,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65893,2022-10-20 09:13:28,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65894,2022-10-20 09:13:29,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65895,2022-10-20 09:13:30,288.42499999999995,92.625,1606.5429224363545,1.526611208019249 +65896,2022-10-20 09:13:31,288.42499999999995,92.625,1606.5429224363545,1.526611208019249 +65897,2022-10-20 09:13:32,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65898,2022-10-20 09:13:33,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65899,2022-10-20 09:13:34,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65900,2022-10-20 09:13:35,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65901,2022-10-20 09:13:36,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65902,2022-10-20 09:13:37,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65903,2022-10-20 09:13:38,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65904,2022-10-20 09:13:39,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65905,2022-10-20 09:13:40,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65906,2022-10-20 09:13:41,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65907,2022-10-20 09:13:42,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65908,2022-10-20 09:13:43,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65909,2022-10-20 09:13:44,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65910,2022-10-20 09:13:45,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65911,2022-10-20 09:13:46,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65912,2022-10-20 09:13:47,288.42499999999995,92.575,1605.6756927886158,1.5257871263954872 +65913,2022-10-20 09:13:48,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65914,2022-10-20 09:13:49,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65915,2022-10-20 09:13:50,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65916,2022-10-20 09:13:51,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65917,2022-10-20 09:13:52,288.47999999999996,92.6,1611.7939586789291,1.5316009849307013 +65918,2022-10-20 09:13:53,288.47999999999996,92.6,1611.7939586789291,1.5316009849307013 +65919,2022-10-20 09:13:54,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65920,2022-10-20 09:13:55,288.42499999999995,92.6,1606.109307612485,1.526199167207368 +65921,2022-10-20 09:13:56,288.42499999999995,92.625,1606.5429224363545,1.526611208019249 +65922,2022-10-20 09:13:57,288.42499999999995,92.625,1606.5429224363545,1.526611208019249 +65923,2022-10-20 09:13:58,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65924,2022-10-20 09:13:59,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65925,2022-10-20 09:14:00,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65926,2022-10-20 09:14:01,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65927,2022-10-20 09:14:02,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65928,2022-10-20 09:14:03,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65929,2022-10-20 09:14:04,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65930,2022-10-20 09:14:05,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65931,2022-10-20 09:14:06,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65932,2022-10-20 09:14:07,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65933,2022-10-20 09:14:08,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65934,2022-10-20 09:14:09,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65935,2022-10-20 09:14:10,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65936,2022-10-20 09:14:11,288.42499999999995,92.675,1607.4101520840934,1.5274352896430112 +65937,2022-10-20 09:14:12,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65938,2022-10-20 09:14:13,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65939,2022-10-20 09:14:14,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65940,2022-10-20 09:14:15,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65941,2022-10-20 09:14:16,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65942,2022-10-20 09:14:17,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65943,2022-10-20 09:14:18,288.42499999999995,92.675,1607.4101520840934,1.5274352896430112 +65944,2022-10-20 09:14:19,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65945,2022-10-20 09:14:20,288.47999999999996,92.65,1612.664257792687,1.5324279833026944 +65946,2022-10-20 09:14:21,288.47999999999996,92.65,1612.664257792687,1.5324279833026944 +65947,2022-10-20 09:14:22,288.42499999999995,92.675,1607.4101520840934,1.5274352896430112 +65948,2022-10-20 09:14:23,288.42499999999995,92.675,1607.4101520840934,1.5274352896430112 +65949,2022-10-20 09:14:24,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65950,2022-10-20 09:14:25,288.42499999999995,92.675,1607.4101520840934,1.5274352896430112 +65951,2022-10-20 09:14:26,288.42499999999995,92.675,1607.4101520840934,1.5274352896430112 +65952,2022-10-20 09:14:27,288.42499999999995,92.675,1607.4101520840934,1.5274352896430112 +65953,2022-10-20 09:14:28,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65954,2022-10-20 09:14:29,288.42499999999995,92.65,1606.9765372602242,1.5270232488311304 +65955,2022-10-20 09:14:30,288.42499999999995,92.675,1607.4101520840934,1.5274352896430112 +65956,2022-10-20 09:14:31,288.42499999999995,92.675,1607.4101520840934,1.5274352896430112 +65957,2022-10-20 09:14:32,288.47999999999996,92.65,1612.664257792687,1.5324279833026944 +65958,2022-10-20 09:14:33,288.47999999999996,92.65,1612.664257792687,1.5324279833026944 +65959,2022-10-20 09:14:34,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65960,2022-10-20 09:14:35,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65961,2022-10-20 09:14:36,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65962,2022-10-20 09:14:37,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65963,2022-10-20 09:14:38,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +65964,2022-10-20 09:14:39,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +65965,2022-10-20 09:14:40,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65966,2022-10-20 09:14:41,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65967,2022-10-20 09:14:42,288.47999999999996,92.65,1612.664257792687,1.5324279833026944 +65968,2022-10-20 09:14:43,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65969,2022-10-20 09:14:44,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65970,2022-10-20 09:14:45,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65971,2022-10-20 09:14:46,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65972,2022-10-20 09:14:47,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +65973,2022-10-20 09:14:48,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +65974,2022-10-20 09:14:49,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +65975,2022-10-20 09:14:50,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +65976,2022-10-20 09:14:51,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +65977,2022-10-20 09:14:52,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +65978,2022-10-20 09:14:53,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +65979,2022-10-20 09:14:54,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65980,2022-10-20 09:14:55,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65981,2022-10-20 09:14:56,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65982,2022-10-20 09:14:57,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65983,2022-10-20 09:14:58,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65984,2022-10-20 09:14:59,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65985,2022-10-20 09:15:00,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65986,2022-10-20 09:15:01,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65987,2022-10-20 09:15:02,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65988,2022-10-20 09:15:03,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65989,2022-10-20 09:15:04,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65990,2022-10-20 09:15:05,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65991,2022-10-20 09:15:06,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65992,2022-10-20 09:15:07,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65993,2022-10-20 09:15:08,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65994,2022-10-20 09:15:09,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65995,2022-10-20 09:15:10,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65996,2022-10-20 09:15:11,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65997,2022-10-20 09:15:12,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65998,2022-10-20 09:15:13,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +65999,2022-10-20 09:15:14,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66000,2022-10-20 09:15:15,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66001,2022-10-20 09:15:16,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66002,2022-10-20 09:15:17,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +66003,2022-10-20 09:15:18,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +66004,2022-10-20 09:15:19,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +66005,2022-10-20 09:15:20,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +66006,2022-10-20 09:15:21,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +66007,2022-10-20 09:15:22,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +66008,2022-10-20 09:15:23,288.47999999999996,92.675,1613.0994073495656,1.5328414824886905 +66009,2022-10-20 09:15:24,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66010,2022-10-20 09:15:25,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +66011,2022-10-20 09:15:26,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +66012,2022-10-20 09:15:27,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +66013,2022-10-20 09:15:28,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66014,2022-10-20 09:15:29,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66015,2022-10-20 09:15:30,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66016,2022-10-20 09:15:31,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66017,2022-10-20 09:15:32,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66018,2022-10-20 09:15:33,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66019,2022-10-20 09:15:34,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66020,2022-10-20 09:15:35,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66021,2022-10-20 09:15:36,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66022,2022-10-20 09:15:37,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66023,2022-10-20 09:15:38,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66024,2022-10-20 09:15:39,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66025,2022-10-20 09:15:40,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66026,2022-10-20 09:15:41,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66027,2022-10-20 09:15:42,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66028,2022-10-20 09:15:43,288.47999999999996,92.775,1614.8400055770808,1.5344954792326764 +66029,2022-10-20 09:15:44,288.47999999999996,92.8,1615.2751551339593,1.5349089784186725 +66030,2022-10-20 09:15:45,288.47999999999996,92.8,1615.2751551339593,1.5349089784186725 +66031,2022-10-20 09:15:46,288.47999999999996,92.8,1615.2751551339593,1.5349089784186725 +66032,2022-10-20 09:15:47,288.47999999999996,92.8,1615.2751551339593,1.5349089784186725 +66033,2022-10-20 09:15:48,288.47999999999996,92.775,1614.8400055770808,1.5344954792326764 +66034,2022-10-20 09:15:49,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66035,2022-10-20 09:15:50,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66036,2022-10-20 09:15:51,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66037,2022-10-20 09:15:52,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +66038,2022-10-20 09:15:53,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +66039,2022-10-20 09:15:54,288.47999999999996,92.7,1613.5345569064445,1.533254981674687 +66040,2022-10-20 09:15:55,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66041,2022-10-20 09:15:56,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66042,2022-10-20 09:15:57,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66043,2022-10-20 09:15:58,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66044,2022-10-20 09:15:59,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66045,2022-10-20 09:16:00,288.47999999999996,92.775,1614.8400055770808,1.5344954792326764 +66046,2022-10-20 09:16:01,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66047,2022-10-20 09:16:02,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66048,2022-10-20 09:16:03,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66049,2022-10-20 09:16:04,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66050,2022-10-20 09:16:05,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66051,2022-10-20 09:16:06,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66052,2022-10-20 09:16:07,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66053,2022-10-20 09:16:08,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66054,2022-10-20 09:16:09,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66055,2022-10-20 09:16:10,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66056,2022-10-20 09:16:11,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66057,2022-10-20 09:16:12,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66058,2022-10-20 09:16:13,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66059,2022-10-20 09:16:14,288.47999999999996,92.75,1614.4048560202018,1.5340819800466796 +66060,2022-10-20 09:16:15,288.47999999999996,92.725,1613.969706463323,1.5336684808606833 +66061,2022-10-20 09:16:16,288.53499999999997,92.725,1619.6797470529264,1.5390944248803513 +66062,2022-10-20 09:16:17,288.53499999999997,92.75,1620.116436119266,1.5395093869792675 +66063,2022-10-20 09:16:18,288.53499999999997,92.75,1620.116436119266,1.5395093869792675 +66064,2022-10-20 09:16:19,288.53499999999997,92.75,1620.116436119266,1.5395093869792675 +66065,2022-10-20 09:16:20,288.53499999999997,92.75,1620.116436119266,1.5395093869792675 +66066,2022-10-20 09:16:21,288.53499999999997,92.75,1620.116436119266,1.5395093869792675 +66067,2022-10-20 09:16:22,288.53499999999997,92.775,1620.5531251856055,1.539924349078184 +66068,2022-10-20 09:16:23,288.53499999999997,92.775,1620.5531251856055,1.539924349078184 +66069,2022-10-20 09:16:24,288.53499999999997,92.75,1620.116436119266,1.5395093869792675 +66070,2022-10-20 09:16:25,288.53499999999997,92.75,1620.116436119266,1.5395093869792675 +66071,2022-10-20 09:16:26,288.53499999999997,92.75,1620.116436119266,1.5395093869792675 +66072,2022-10-20 09:16:27,288.53499999999997,92.725,1619.6797470529264,1.5390944248803513 +66073,2022-10-20 09:16:28,288.53499999999997,92.725,1619.6797470529264,1.5390944248803513 +66074,2022-10-20 09:16:29,288.53499999999997,92.725,1619.6797470529264,1.5390944248803513 +66075,2022-10-20 09:16:30,288.53499999999997,92.725,1619.6797470529264,1.5390944248803513 +66076,2022-10-20 09:16:31,288.53499999999997,92.75,1620.116436119266,1.5395093869792675 +66077,2022-10-20 09:16:32,288.53499999999997,92.75,1620.116436119266,1.5395093869792675 +66078,2022-10-20 09:16:33,288.53499999999997,92.775,1620.5531251856055,1.539924349078184 +66079,2022-10-20 09:16:34,288.53499999999997,92.775,1620.5531251856055,1.539924349078184 +66080,2022-10-20 09:16:35,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66081,2022-10-20 09:16:36,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66082,2022-10-20 09:16:37,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66083,2022-10-20 09:16:38,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66084,2022-10-20 09:16:39,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66085,2022-10-20 09:16:40,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66086,2022-10-20 09:16:41,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66087,2022-10-20 09:16:42,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66088,2022-10-20 09:16:43,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66089,2022-10-20 09:16:44,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66090,2022-10-20 09:16:45,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66091,2022-10-20 09:16:46,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66092,2022-10-20 09:16:47,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66093,2022-10-20 09:16:48,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66094,2022-10-20 09:16:49,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66095,2022-10-20 09:16:50,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66096,2022-10-20 09:16:51,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66097,2022-10-20 09:16:52,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66098,2022-10-20 09:16:53,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66099,2022-10-20 09:16:54,288.53499999999997,92.775,1620.5531251856055,1.539924349078184 +66100,2022-10-20 09:16:55,288.53499999999997,92.775,1620.5531251856055,1.539924349078184 +66101,2022-10-20 09:16:56,288.53499999999997,92.775,1620.5531251856055,1.539924349078184 +66102,2022-10-20 09:16:57,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66103,2022-10-20 09:16:58,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66104,2022-10-20 09:16:59,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66105,2022-10-20 09:17:00,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66106,2022-10-20 09:17:01,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66107,2022-10-20 09:17:02,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66108,2022-10-20 09:17:03,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66109,2022-10-20 09:17:04,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66110,2022-10-20 09:17:05,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66111,2022-10-20 09:17:06,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66112,2022-10-20 09:17:07,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66113,2022-10-20 09:17:08,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66114,2022-10-20 09:17:09,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66115,2022-10-20 09:17:10,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66116,2022-10-20 09:17:11,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66117,2022-10-20 09:17:12,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66118,2022-10-20 09:17:13,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66119,2022-10-20 09:17:14,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66120,2022-10-20 09:17:15,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66121,2022-10-20 09:17:16,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66122,2022-10-20 09:17:17,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66123,2022-10-20 09:17:18,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66124,2022-10-20 09:17:19,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66125,2022-10-20 09:17:20,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66126,2022-10-20 09:17:21,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66127,2022-10-20 09:17:22,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66128,2022-10-20 09:17:23,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66129,2022-10-20 09:17:24,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66130,2022-10-20 09:17:25,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66131,2022-10-20 09:17:26,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66132,2022-10-20 09:17:27,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66133,2022-10-20 09:17:28,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66134,2022-10-20 09:17:29,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66135,2022-10-20 09:17:30,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66136,2022-10-20 09:17:31,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66137,2022-10-20 09:17:32,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66138,2022-10-20 09:17:33,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66139,2022-10-20 09:17:34,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66140,2022-10-20 09:17:35,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66141,2022-10-20 09:17:36,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66142,2022-10-20 09:17:37,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66143,2022-10-20 09:17:38,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66144,2022-10-20 09:17:39,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66145,2022-10-20 09:17:40,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66146,2022-10-20 09:17:41,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66147,2022-10-20 09:17:42,288.53499999999997,92.8,1620.9898142519446,1.5403393111770998 +66148,2022-10-20 09:17:43,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66149,2022-10-20 09:17:44,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66150,2022-10-20 09:17:45,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66151,2022-10-20 09:17:46,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66152,2022-10-20 09:17:47,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66153,2022-10-20 09:17:48,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66154,2022-10-20 09:17:49,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66155,2022-10-20 09:17:50,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66156,2022-10-20 09:17:51,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66157,2022-10-20 09:17:52,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66158,2022-10-20 09:17:53,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66159,2022-10-20 09:17:54,288.53499999999997,92.825,1621.4265033182842,1.5407542732760162 +66160,2022-10-20 09:17:55,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66161,2022-10-20 09:17:56,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66162,2022-10-20 09:17:57,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66163,2022-10-20 09:17:58,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66164,2022-10-20 09:17:59,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66165,2022-10-20 09:18:00,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66166,2022-10-20 09:18:01,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66167,2022-10-20 09:18:02,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66168,2022-10-20 09:18:03,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66169,2022-10-20 09:18:04,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66170,2022-10-20 09:18:05,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66171,2022-10-20 09:18:06,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66172,2022-10-20 09:18:07,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66173,2022-10-20 09:18:08,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66174,2022-10-20 09:18:09,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66175,2022-10-20 09:18:10,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66176,2022-10-20 09:18:11,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66177,2022-10-20 09:18:12,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66178,2022-10-20 09:18:13,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66179,2022-10-20 09:18:14,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66180,2022-10-20 09:18:15,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66181,2022-10-20 09:18:16,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66182,2022-10-20 09:18:17,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66183,2022-10-20 09:18:18,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66184,2022-10-20 09:18:19,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66185,2022-10-20 09:18:20,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66186,2022-10-20 09:18:21,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66187,2022-10-20 09:18:22,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66188,2022-10-20 09:18:23,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66189,2022-10-20 09:18:24,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66190,2022-10-20 09:18:25,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66191,2022-10-20 09:18:26,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66192,2022-10-20 09:18:27,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66193,2022-10-20 09:18:28,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66194,2022-10-20 09:18:29,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66195,2022-10-20 09:18:30,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66196,2022-10-20 09:18:31,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66197,2022-10-20 09:18:32,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66198,2022-10-20 09:18:33,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66199,2022-10-20 09:18:34,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66200,2022-10-20 09:18:35,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66201,2022-10-20 09:18:36,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66202,2022-10-20 09:18:37,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66203,2022-10-20 09:18:38,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66204,2022-10-20 09:18:39,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66205,2022-10-20 09:18:40,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66206,2022-10-20 09:18:41,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66207,2022-10-20 09:18:42,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66208,2022-10-20 09:18:43,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66209,2022-10-20 09:18:44,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66210,2022-10-20 09:18:45,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66211,2022-10-20 09:18:46,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66212,2022-10-20 09:18:47,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66213,2022-10-20 09:18:48,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66214,2022-10-20 09:18:49,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66215,2022-10-20 09:18:50,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66216,2022-10-20 09:18:51,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66217,2022-10-20 09:18:52,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66218,2022-10-20 09:18:53,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66219,2022-10-20 09:18:54,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66220,2022-10-20 09:18:55,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66221,2022-10-20 09:18:56,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66222,2022-10-20 09:18:57,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66223,2022-10-20 09:18:58,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66224,2022-10-20 09:18:59,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66225,2022-10-20 09:19:00,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66226,2022-10-20 09:19:01,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66227,2022-10-20 09:19:02,288.53499999999997,92.85000000000001,1621.8631923846237,1.5411692353749327 +66228,2022-10-20 09:19:03,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66229,2022-10-20 09:19:04,288.53499999999997,92.875,1622.2998814509629,1.5415841974738487 +66230,2022-10-20 09:19:05,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66231,2022-10-20 09:19:06,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66232,2022-10-20 09:19:07,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66233,2022-10-20 09:19:08,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66234,2022-10-20 09:19:09,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66235,2022-10-20 09:19:10,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66236,2022-10-20 09:19:11,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66237,2022-10-20 09:19:12,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66238,2022-10-20 09:19:13,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66239,2022-10-20 09:19:14,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66240,2022-10-20 09:19:15,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66241,2022-10-20 09:19:16,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66242,2022-10-20 09:19:17,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66243,2022-10-20 09:19:18,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66244,2022-10-20 09:19:19,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66245,2022-10-20 09:19:20,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66246,2022-10-20 09:19:21,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66247,2022-10-20 09:19:22,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66248,2022-10-20 09:19:23,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66249,2022-10-20 09:19:24,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66250,2022-10-20 09:19:25,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66251,2022-10-20 09:19:26,288.53499999999997,92.9,1622.7365705173024,1.541999159572765 +66252,2022-10-20 09:19:27,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66253,2022-10-20 09:19:28,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66254,2022-10-20 09:19:29,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66255,2022-10-20 09:19:30,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66256,2022-10-20 09:19:31,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66257,2022-10-20 09:19:32,288.53499999999997,92.925,1623.1732595836418,1.5424141216716811 +66258,2022-10-20 09:19:33,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66259,2022-10-20 09:19:34,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66260,2022-10-20 09:19:35,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66261,2022-10-20 09:19:36,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66262,2022-10-20 09:19:37,288.59,92.95,1629.351650842169,1.5482851141058527 +66263,2022-10-20 09:19:38,288.59,92.95,1629.351650842169,1.5482851141058527 +66264,2022-10-20 09:19:39,288.59,92.95,1629.351650842169,1.5482851141058527 +66265,2022-10-20 09:19:40,288.59,92.95,1629.351650842169,1.5482851141058527 +66266,2022-10-20 09:19:41,288.59,92.925,1628.9134174772303,1.5478686845431562 +66267,2022-10-20 09:19:42,288.59,92.925,1628.9134174772303,1.5478686845431562 +66268,2022-10-20 09:19:43,288.59,92.95,1629.351650842169,1.5482851141058527 +66269,2022-10-20 09:19:44,288.59,92.95,1629.351650842169,1.5482851141058527 +66270,2022-10-20 09:19:45,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66271,2022-10-20 09:19:46,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66272,2022-10-20 09:19:47,288.53499999999997,93.0,1624.4833267826602,1.54365900796843 +66273,2022-10-20 09:19:48,288.53499999999997,93.0,1624.4833267826602,1.54365900796843 +66274,2022-10-20 09:19:49,288.53499999999997,93.0,1624.4833267826602,1.54365900796843 +66275,2022-10-20 09:19:50,288.53499999999997,93.0,1624.4833267826602,1.54365900796843 +66276,2022-10-20 09:19:51,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66277,2022-10-20 09:19:52,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66278,2022-10-20 09:19:53,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66279,2022-10-20 09:19:54,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66280,2022-10-20 09:19:55,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66281,2022-10-20 09:19:56,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66282,2022-10-20 09:19:57,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66283,2022-10-20 09:19:58,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66284,2022-10-20 09:19:59,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66285,2022-10-20 09:20:00,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66286,2022-10-20 09:20:01,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66287,2022-10-20 09:20:02,288.53499999999997,92.97500000000001,1624.046637716321,1.543244045869514 +66288,2022-10-20 09:20:03,288.53499999999997,93.0,1624.4833267826602,1.54365900796843 +66289,2022-10-20 09:20:04,288.53499999999997,93.0,1624.4833267826602,1.54365900796843 +66290,2022-10-20 09:20:05,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66291,2022-10-20 09:20:06,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66292,2022-10-20 09:20:07,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66293,2022-10-20 09:20:08,288.53499999999997,92.95,1623.6099486499813,1.5428290837705974 +66294,2022-10-20 09:20:09,288.59,92.97500000000001,1629.789884207108,1.5487015436685494 +66295,2022-10-20 09:20:10,288.59,92.97500000000001,1629.789884207108,1.5487015436685494 +66296,2022-10-20 09:20:11,288.59,93.0,1630.2281175720466,1.549117973231246 +66297,2022-10-20 09:20:12,288.59,93.0,1630.2281175720466,1.549117973231246 +66298,2022-10-20 09:20:13,288.59,93.0,1630.2281175720466,1.549117973231246 +66299,2022-10-20 09:20:14,288.59,93.0,1630.2281175720466,1.549117973231246 +66300,2022-10-20 09:20:15,288.59,93.025,1630.6663509369853,1.5495344027939426 +66301,2022-10-20 09:20:16,288.59,93.025,1630.6663509369853,1.5495344027939426 +66302,2022-10-20 09:20:17,288.59,93.0,1630.2281175720466,1.549117973231246 +66303,2022-10-20 09:20:18,288.59,93.0,1630.2281175720466,1.549117973231246 +66304,2022-10-20 09:20:19,288.59,93.025,1630.6663509369853,1.5495344027939426 +66305,2022-10-20 09:20:20,288.59,93.025,1630.6663509369853,1.5495344027939426 +66306,2022-10-20 09:20:21,288.59,93.0,1630.2281175720466,1.549117973231246 +66307,2022-10-20 09:20:22,288.53499999999997,93.0,1624.4833267826602,1.54365900796843 +66308,2022-10-20 09:20:23,288.59,93.025,1630.6663509369853,1.5495344027939426 +66309,2022-10-20 09:20:24,288.59,93.025,1630.6663509369853,1.5495344027939426 +66310,2022-10-20 09:20:25,288.59,93.0,1630.2281175720466,1.549117973231246 +66311,2022-10-20 09:20:26,288.59,93.0,1630.2281175720466,1.549117973231246 +66312,2022-10-20 09:20:27,288.59,93.025,1630.6663509369853,1.5495344027939426 +66313,2022-10-20 09:20:28,288.59,93.025,1630.6663509369853,1.5495344027939426 +66314,2022-10-20 09:20:29,288.53499999999997,93.05000000000001,1625.3567049153392,1.5444889321662625 +66315,2022-10-20 09:20:30,288.53499999999997,93.05000000000001,1625.3567049153392,1.5444889321662625 +66316,2022-10-20 09:20:31,288.59,93.075,1631.5428176668627,1.5503672619193356 +66317,2022-10-20 09:20:32,288.59,93.075,1631.5428176668627,1.5503672619193356 +66318,2022-10-20 09:20:33,288.59,93.025,1630.6663509369853,1.5495344027939426 +66319,2022-10-20 09:20:34,288.59,93.025,1630.6663509369853,1.5495344027939426 +66320,2022-10-20 09:20:35,288.59,93.0,1630.2281175720466,1.549117973231246 +66321,2022-10-20 09:20:36,288.59,93.0,1630.2281175720466,1.549117973231246 +66322,2022-10-20 09:20:37,288.59,92.97500000000001,1629.789884207108,1.5487015436685494 +66323,2022-10-20 09:20:38,288.59,92.97500000000001,1629.789884207108,1.5487015436685494 +66324,2022-10-20 09:20:39,288.59,93.0,1630.2281175720466,1.549117973231246 +66325,2022-10-20 09:20:40,288.59,93.0,1630.2281175720466,1.549117973231246 +66326,2022-10-20 09:20:41,288.59,93.0,1630.2281175720466,1.549117973231246 +66327,2022-10-20 09:20:42,288.59,92.97500000000001,1629.789884207108,1.5487015436685494 +66328,2022-10-20 09:20:43,288.59,93.025,1630.6663509369853,1.5495344027939426 +66329,2022-10-20 09:20:44,288.59,93.025,1630.6663509369853,1.5495344027939426 +66330,2022-10-20 09:20:45,288.59,93.0,1630.2281175720466,1.549117973231246 +66331,2022-10-20 09:20:46,288.59,93.0,1630.2281175720466,1.549117973231246 +66332,2022-10-20 09:20:47,288.59,93.0,1630.2281175720466,1.549117973231246 +66333,2022-10-20 09:20:48,288.59,93.0,1630.2281175720466,1.549117973231246 +66334,2022-10-20 09:20:49,288.59,93.0,1630.2281175720466,1.549117973231246 +66335,2022-10-20 09:20:50,288.53499999999997,93.0,1624.4833267826602,1.54365900796843 +66336,2022-10-20 09:20:51,288.53499999999997,93.0,1624.4833267826602,1.54365900796843 +66337,2022-10-20 09:20:52,288.59,93.0,1630.2281175720466,1.549117973231246 +66338,2022-10-20 09:20:53,288.59,93.025,1630.6663509369853,1.5495344027939426 +66339,2022-10-20 09:20:54,288.59,93.025,1630.6663509369853,1.5495344027939426 +66340,2022-10-20 09:20:55,288.59,93.0,1630.2281175720466,1.549117973231246 +66341,2022-10-20 09:20:56,288.59,93.0,1630.2281175720466,1.549117973231246 +66342,2022-10-20 09:20:57,288.59,93.025,1630.6663509369853,1.5495344027939426 +66343,2022-10-20 09:20:58,288.59,93.025,1630.6663509369853,1.5495344027939426 +66344,2022-10-20 09:20:59,288.59,93.025,1630.6663509369853,1.5495344027939426 +66345,2022-10-20 09:21:00,288.59,93.025,1630.6663509369853,1.5495344027939426 +66346,2022-10-20 09:21:01,288.59,93.025,1630.6663509369853,1.5495344027939426 +66347,2022-10-20 09:21:02,288.59,93.025,1630.6663509369853,1.5495344027939426 +66348,2022-10-20 09:21:03,288.59,93.0,1630.2281175720466,1.549117973231246 +66349,2022-10-20 09:21:04,288.59,93.0,1630.2281175720466,1.549117973231246 +66350,2022-10-20 09:21:05,288.59,93.0,1630.2281175720466,1.549117973231246 +66351,2022-10-20 09:21:06,288.59,93.0,1630.2281175720466,1.549117973231246 +66352,2022-10-20 09:21:07,288.59,93.0,1630.2281175720466,1.549117973231246 +66353,2022-10-20 09:21:08,288.53499999999997,93.0,1624.4833267826602,1.54365900796843 +66354,2022-10-20 09:21:09,288.59,93.025,1630.6663509369853,1.5495344027939426 +66355,2022-10-20 09:21:10,288.59,93.025,1630.6663509369853,1.5495344027939426 +66356,2022-10-20 09:21:11,288.59,93.0,1630.2281175720466,1.549117973231246 +66357,2022-10-20 09:21:12,288.53499999999997,93.0,1624.4833267826602,1.54365900796843 +66358,2022-10-20 09:21:13,288.59,93.0,1630.2281175720466,1.549117973231246 +66359,2022-10-20 09:21:14,288.59,93.0,1630.2281175720466,1.549117973231246 +66360,2022-10-20 09:21:15,288.59,93.025,1630.6663509369853,1.5495344027939426 +66361,2022-10-20 09:21:16,288.59,93.025,1630.6663509369853,1.5495344027939426 +66362,2022-10-20 09:21:17,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66363,2022-10-20 09:21:18,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66364,2022-10-20 09:21:19,288.59,93.025,1630.6663509369853,1.5495344027939426 +66365,2022-10-20 09:21:20,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66366,2022-10-20 09:21:21,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66367,2022-10-20 09:21:22,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66368,2022-10-20 09:21:23,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66369,2022-10-20 09:21:24,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66370,2022-10-20 09:21:25,288.59,93.075,1631.5428176668627,1.5503672619193356 +66371,2022-10-20 09:21:26,288.59,93.075,1631.5428176668627,1.5503672619193356 +66372,2022-10-20 09:21:27,288.59,93.075,1631.5428176668627,1.5503672619193356 +66373,2022-10-20 09:21:28,288.59,93.075,1631.5428176668627,1.5503672619193356 +66374,2022-10-20 09:21:29,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66375,2022-10-20 09:21:30,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66376,2022-10-20 09:21:31,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66377,2022-10-20 09:21:32,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66378,2022-10-20 09:21:33,288.59,93.025,1630.6663509369853,1.5495344027939426 +66379,2022-10-20 09:21:34,288.59,93.025,1630.6663509369853,1.5495344027939426 +66380,2022-10-20 09:21:35,288.59,93.025,1630.6663509369853,1.5495344027939426 +66381,2022-10-20 09:21:36,288.59,93.025,1630.6663509369853,1.5495344027939426 +66382,2022-10-20 09:21:37,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66383,2022-10-20 09:21:38,288.59,93.025,1630.6663509369853,1.5495344027939426 +66384,2022-10-20 09:21:39,288.59,93.025,1630.6663509369853,1.5495344027939426 +66385,2022-10-20 09:21:40,288.59,93.025,1630.6663509369853,1.5495344027939426 +66386,2022-10-20 09:21:41,288.59,93.025,1630.6663509369853,1.5495344027939426 +66387,2022-10-20 09:21:42,288.59,93.025,1630.6663509369853,1.5495344027939426 +66388,2022-10-20 09:21:43,288.59,93.0,1630.2281175720466,1.549117973231246 +66389,2022-10-20 09:21:44,288.59,93.0,1630.2281175720466,1.549117973231246 +66390,2022-10-20 09:21:45,288.59,93.0,1630.2281175720466,1.549117973231246 +66391,2022-10-20 09:21:46,288.59,93.025,1630.6663509369853,1.5495344027939426 +66392,2022-10-20 09:21:47,288.59,93.0,1630.2281175720466,1.549117973231246 +66393,2022-10-20 09:21:48,288.59,92.97500000000001,1629.789884207108,1.5487015436685494 +66394,2022-10-20 09:21:49,288.59,93.025,1630.6663509369853,1.5495344027939426 +66395,2022-10-20 09:21:50,288.59,93.025,1630.6663509369853,1.5495344027939426 +66396,2022-10-20 09:21:51,288.59,93.025,1630.6663509369853,1.5495344027939426 +66397,2022-10-20 09:21:52,288.59,93.025,1630.6663509369853,1.5495344027939426 +66398,2022-10-20 09:21:53,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66399,2022-10-20 09:21:54,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66400,2022-10-20 09:21:55,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66401,2022-10-20 09:21:56,288.59,93.075,1631.5428176668627,1.5503672619193356 +66402,2022-10-20 09:21:57,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66403,2022-10-20 09:21:58,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66404,2022-10-20 09:21:59,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66405,2022-10-20 09:22:00,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66406,2022-10-20 09:22:01,288.59,93.025,1630.6663509369853,1.5495344027939426 +66407,2022-10-20 09:22:02,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66408,2022-10-20 09:22:03,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66409,2022-10-20 09:22:04,288.59,93.025,1630.6663509369853,1.5495344027939426 +66410,2022-10-20 09:22:05,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66411,2022-10-20 09:22:06,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66412,2022-10-20 09:22:07,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66413,2022-10-20 09:22:08,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66414,2022-10-20 09:22:09,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66415,2022-10-20 09:22:10,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66416,2022-10-20 09:22:11,288.59,93.025,1630.6663509369853,1.5495344027939426 +66417,2022-10-20 09:22:12,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66418,2022-10-20 09:22:13,288.59,93.025,1630.6663509369853,1.5495344027939426 +66419,2022-10-20 09:22:14,288.59,93.025,1630.6663509369853,1.5495344027939426 +66420,2022-10-20 09:22:15,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66421,2022-10-20 09:22:16,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66422,2022-10-20 09:22:17,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66423,2022-10-20 09:22:18,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66424,2022-10-20 09:22:19,288.59,93.075,1631.5428176668627,1.5503672619193356 +66425,2022-10-20 09:22:20,288.59,93.075,1631.5428176668627,1.5503672619193356 +66426,2022-10-20 09:22:21,288.59,93.075,1631.5428176668627,1.5503672619193356 +66427,2022-10-20 09:22:22,288.59,93.075,1631.5428176668627,1.5503672619193356 +66428,2022-10-20 09:22:23,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66429,2022-10-20 09:22:24,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66430,2022-10-20 09:22:25,288.59,93.025,1630.6663509369853,1.5495344027939426 +66431,2022-10-20 09:22:26,288.59,93.025,1630.6663509369853,1.5495344027939426 +66432,2022-10-20 09:22:27,288.59,93.025,1630.6663509369853,1.5495344027939426 +66433,2022-10-20 09:22:28,288.59,93.025,1630.6663509369853,1.5495344027939426 +66434,2022-10-20 09:22:29,288.59,93.025,1630.6663509369853,1.5495344027939426 +66435,2022-10-20 09:22:30,288.59,93.025,1630.6663509369853,1.5495344027939426 +66436,2022-10-20 09:22:31,288.59,93.025,1630.6663509369853,1.5495344027939426 +66437,2022-10-20 09:22:32,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66438,2022-10-20 09:22:33,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66439,2022-10-20 09:22:34,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66440,2022-10-20 09:22:35,288.59,93.075,1631.5428176668627,1.5503672619193356 +66441,2022-10-20 09:22:36,288.59,93.075,1631.5428176668627,1.5503672619193356 +66442,2022-10-20 09:22:37,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66443,2022-10-20 09:22:38,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66444,2022-10-20 09:22:39,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66445,2022-10-20 09:22:40,288.59,93.075,1631.5428176668627,1.5503672619193356 +66446,2022-10-20 09:22:41,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66447,2022-10-20 09:22:42,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66448,2022-10-20 09:22:43,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66449,2022-10-20 09:22:44,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66450,2022-10-20 09:22:45,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66451,2022-10-20 09:22:46,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66452,2022-10-20 09:22:47,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66453,2022-10-20 09:22:48,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66454,2022-10-20 09:22:49,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66455,2022-10-20 09:22:50,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66456,2022-10-20 09:22:51,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66457,2022-10-20 09:22:52,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66458,2022-10-20 09:22:53,288.59,93.075,1631.5428176668627,1.5503672619193356 +66459,2022-10-20 09:22:54,288.59,93.075,1631.5428176668627,1.5503672619193356 +66460,2022-10-20 09:22:55,288.59,93.075,1631.5428176668627,1.5503672619193356 +66461,2022-10-20 09:22:56,288.59,93.075,1631.5428176668627,1.5503672619193356 +66462,2022-10-20 09:22:57,288.59,93.075,1631.5428176668627,1.5503672619193356 +66463,2022-10-20 09:22:58,288.59,93.075,1631.5428176668627,1.5503672619193356 +66464,2022-10-20 09:22:59,288.59,93.075,1631.5428176668627,1.5503672619193356 +66465,2022-10-20 09:23:00,288.59,93.075,1631.5428176668627,1.5503672619193356 +66466,2022-10-20 09:23:01,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66467,2022-10-20 09:23:02,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66468,2022-10-20 09:23:03,288.59,93.025,1630.6663509369853,1.5495344027939426 +66469,2022-10-20 09:23:04,288.59,93.025,1630.6663509369853,1.5495344027939426 +66470,2022-10-20 09:23:05,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66471,2022-10-20 09:23:06,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66472,2022-10-20 09:23:07,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66473,2022-10-20 09:23:08,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66474,2022-10-20 09:23:09,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66475,2022-10-20 09:23:10,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66476,2022-10-20 09:23:11,288.59,93.025,1630.6663509369853,1.5495344027939426 +66477,2022-10-20 09:23:12,288.59,93.025,1630.6663509369853,1.5495344027939426 +66478,2022-10-20 09:23:13,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66479,2022-10-20 09:23:14,288.645,93.05000000000001,1636.8703361863436,1.5554297158190646 +66480,2022-10-20 09:23:15,288.645,93.05000000000001,1636.8703361863436,1.5554297158190646 +66481,2022-10-20 09:23:16,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66482,2022-10-20 09:23:17,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66483,2022-10-20 09:23:18,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66484,2022-10-20 09:23:19,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66485,2022-10-20 09:23:20,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66486,2022-10-20 09:23:21,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66487,2022-10-20 09:23:22,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66488,2022-10-20 09:23:23,288.59,93.025,1630.6663509369853,1.5495344027939426 +66489,2022-10-20 09:23:24,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66490,2022-10-20 09:23:25,288.59,93.025,1630.6663509369853,1.5495344027939426 +66491,2022-10-20 09:23:26,288.59,93.025,1630.6663509369853,1.5495344027939426 +66492,2022-10-20 09:23:27,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66493,2022-10-20 09:23:28,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66494,2022-10-20 09:23:29,288.59,93.075,1631.5428176668627,1.5503672619193356 +66495,2022-10-20 09:23:30,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66496,2022-10-20 09:23:31,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66497,2022-10-20 09:23:32,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66498,2022-10-20 09:23:33,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66499,2022-10-20 09:23:34,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66500,2022-10-20 09:23:35,288.59,93.075,1631.5428176668627,1.5503672619193356 +66501,2022-10-20 09:23:36,288.645,93.075,1637.310118651735,1.555847617408484 +66502,2022-10-20 09:23:37,288.59,93.075,1631.5428176668627,1.5503672619193356 +66503,2022-10-20 09:23:38,288.59,93.075,1631.5428176668627,1.5503672619193356 +66504,2022-10-20 09:23:39,288.59,93.075,1631.5428176668627,1.5503672619193356 +66505,2022-10-20 09:23:40,288.59,93.075,1631.5428176668627,1.5503672619193356 +66506,2022-10-20 09:23:41,288.59,93.075,1631.5428176668627,1.5503672619193356 +66507,2022-10-20 09:23:42,288.59,93.075,1631.5428176668627,1.5503672619193356 +66508,2022-10-20 09:23:43,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66509,2022-10-20 09:23:44,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66510,2022-10-20 09:23:45,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66511,2022-10-20 09:23:46,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66512,2022-10-20 09:23:47,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66513,2022-10-20 09:23:48,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66514,2022-10-20 09:23:49,288.59,93.075,1631.5428176668627,1.5503672619193356 +66515,2022-10-20 09:23:50,288.59,93.075,1631.5428176668627,1.5503672619193356 +66516,2022-10-20 09:23:51,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66517,2022-10-20 09:23:52,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66518,2022-10-20 09:23:53,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66519,2022-10-20 09:23:54,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66520,2022-10-20 09:23:55,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66521,2022-10-20 09:23:56,288.59,93.05000000000001,1631.104584301924,1.549950832356639 +66522,2022-10-20 09:23:57,288.59,93.075,1631.5428176668627,1.5503672619193356 +66523,2022-10-20 09:23:58,288.59,93.075,1631.5428176668627,1.5503672619193356 +66524,2022-10-20 09:23:59,288.59,93.075,1631.5428176668627,1.5503672619193356 +66525,2022-10-20 09:24:00,288.59,93.075,1631.5428176668627,1.5503672619193356 +66526,2022-10-20 09:24:01,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66527,2022-10-20 09:24:02,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66528,2022-10-20 09:24:03,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66529,2022-10-20 09:24:04,288.59,93.10000000000001,1631.9810510318014,1.550783691482032 +66530,2022-10-20 09:24:05,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66531,2022-10-20 09:24:06,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66532,2022-10-20 09:24:07,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66533,2022-10-20 09:24:08,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66534,2022-10-20 09:24:09,288.59,93.075,1631.5428176668627,1.5503672619193356 +66535,2022-10-20 09:24:10,288.59,93.075,1631.5428176668627,1.5503672619193356 +66536,2022-10-20 09:24:11,288.59,93.075,1631.5428176668627,1.5503672619193356 +66537,2022-10-20 09:24:12,288.59,93.075,1631.5428176668627,1.5503672619193356 +66538,2022-10-20 09:24:13,288.645,93.075,1637.310118651735,1.555847617408484 +66539,2022-10-20 09:24:14,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66540,2022-10-20 09:24:15,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66541,2022-10-20 09:24:16,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66542,2022-10-20 09:24:17,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66543,2022-10-20 09:24:18,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66544,2022-10-20 09:24:19,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66545,2022-10-20 09:24:20,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66546,2022-10-20 09:24:21,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66547,2022-10-20 09:24:22,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66548,2022-10-20 09:24:23,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66549,2022-10-20 09:24:24,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66550,2022-10-20 09:24:25,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66551,2022-10-20 09:24:26,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66552,2022-10-20 09:24:27,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66553,2022-10-20 09:24:28,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66554,2022-10-20 09:24:29,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66555,2022-10-20 09:24:30,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66556,2022-10-20 09:24:31,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66557,2022-10-20 09:24:32,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66558,2022-10-20 09:24:33,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66559,2022-10-20 09:24:34,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66560,2022-10-20 09:24:35,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66561,2022-10-20 09:24:36,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66562,2022-10-20 09:24:37,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66563,2022-10-20 09:24:38,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66564,2022-10-20 09:24:39,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66565,2022-10-20 09:24:40,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66566,2022-10-20 09:24:41,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66567,2022-10-20 09:24:42,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66568,2022-10-20 09:24:43,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66569,2022-10-20 09:24:44,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66570,2022-10-20 09:24:45,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66571,2022-10-20 09:24:46,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66572,2022-10-20 09:24:47,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66573,2022-10-20 09:24:48,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66574,2022-10-20 09:24:49,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66575,2022-10-20 09:24:50,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66576,2022-10-20 09:24:51,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66577,2022-10-20 09:24:52,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66578,2022-10-20 09:24:53,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66579,2022-10-20 09:24:54,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66580,2022-10-20 09:24:55,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66581,2022-10-20 09:24:56,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66582,2022-10-20 09:24:57,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66583,2022-10-20 09:24:58,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66584,2022-10-20 09:24:59,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66585,2022-10-20 09:25:00,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66586,2022-10-20 09:25:01,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66587,2022-10-20 09:25:02,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66588,2022-10-20 09:25:03,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66589,2022-10-20 09:25:04,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66590,2022-10-20 09:25:05,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66591,2022-10-20 09:25:06,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66592,2022-10-20 09:25:07,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66593,2022-10-20 09:25:08,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66594,2022-10-20 09:25:09,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66595,2022-10-20 09:25:10,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66596,2022-10-20 09:25:11,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66597,2022-10-20 09:25:12,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66598,2022-10-20 09:25:13,288.645,93.15,1638.6294660479086,1.557101322176742 +66599,2022-10-20 09:25:14,288.645,93.15,1638.6294660479086,1.557101322176742 +66600,2022-10-20 09:25:15,288.645,93.15,1638.6294660479086,1.557101322176742 +66601,2022-10-20 09:25:16,288.645,93.15,1638.6294660479086,1.557101322176742 +66602,2022-10-20 09:25:17,288.645,93.17500000000001,1639.0692485133,1.5575192237661615 +66603,2022-10-20 09:25:18,288.645,93.17500000000001,1639.0692485133,1.5575192237661615 +66604,2022-10-20 09:25:19,288.645,93.17500000000001,1639.0692485133,1.5575192237661615 +66605,2022-10-20 09:25:20,288.645,93.17500000000001,1639.0692485133,1.5575192237661615 +66606,2022-10-20 09:25:21,288.645,93.15,1638.6294660479086,1.557101322176742 +66607,2022-10-20 09:25:22,288.645,93.15,1638.6294660479086,1.557101322176742 +66608,2022-10-20 09:25:23,288.645,93.15,1638.6294660479086,1.557101322176742 +66609,2022-10-20 09:25:24,288.645,93.15,1638.6294660479086,1.557101322176742 +66610,2022-10-20 09:25:25,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66611,2022-10-20 09:25:26,288.645,93.15,1638.6294660479086,1.557101322176742 +66612,2022-10-20 09:25:27,288.645,93.15,1638.6294660479086,1.557101322176742 +66613,2022-10-20 09:25:28,288.645,93.15,1638.6294660479086,1.557101322176742 +66614,2022-10-20 09:25:29,288.645,93.15,1638.6294660479086,1.557101322176742 +66615,2022-10-20 09:25:30,288.645,93.15,1638.6294660479086,1.557101322176742 +66616,2022-10-20 09:25:31,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66617,2022-10-20 09:25:32,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66618,2022-10-20 09:25:33,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66619,2022-10-20 09:25:34,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66620,2022-10-20 09:25:35,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66621,2022-10-20 09:25:36,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66622,2022-10-20 09:25:37,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66623,2022-10-20 09:25:38,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66624,2022-10-20 09:25:39,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66625,2022-10-20 09:25:40,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66626,2022-10-20 09:25:41,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66627,2022-10-20 09:25:42,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66628,2022-10-20 09:25:43,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66629,2022-10-20 09:25:44,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66630,2022-10-20 09:25:45,288.645,93.15,1638.6294660479086,1.557101322176742 +66631,2022-10-20 09:25:46,288.645,93.15,1638.6294660479086,1.557101322176742 +66632,2022-10-20 09:25:47,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66633,2022-10-20 09:25:48,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66634,2022-10-20 09:25:49,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66635,2022-10-20 09:25:50,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66636,2022-10-20 09:25:51,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66637,2022-10-20 09:25:52,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66638,2022-10-20 09:25:53,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66639,2022-10-20 09:25:54,288.645,93.10000000000001,1637.749901117126,1.556265518997903 +66640,2022-10-20 09:25:55,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66641,2022-10-20 09:25:56,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66642,2022-10-20 09:25:57,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66643,2022-10-20 09:25:58,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66644,2022-10-20 09:25:59,288.645,93.15,1638.6294660479086,1.557101322176742 +66645,2022-10-20 09:26:00,288.645,93.15,1638.6294660479086,1.557101322176742 +66646,2022-10-20 09:26:01,288.645,93.15,1638.6294660479086,1.557101322176742 +66647,2022-10-20 09:26:02,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66648,2022-10-20 09:26:03,288.645,93.15,1638.6294660479086,1.557101322176742 +66649,2022-10-20 09:26:04,288.645,93.15,1638.6294660479086,1.557101322176742 +66650,2022-10-20 09:26:05,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66651,2022-10-20 09:26:06,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66652,2022-10-20 09:26:07,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66653,2022-10-20 09:26:08,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66654,2022-10-20 09:26:09,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66655,2022-10-20 09:26:10,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66656,2022-10-20 09:26:11,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66657,2022-10-20 09:26:12,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66658,2022-10-20 09:26:13,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66659,2022-10-20 09:26:14,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66660,2022-10-20 09:26:15,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66661,2022-10-20 09:26:16,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66662,2022-10-20 09:26:17,288.7,93.075,1643.095344374869,1.5613450058109453 +66663,2022-10-20 09:26:18,288.7,93.075,1643.095344374869,1.5613450058109453 +66664,2022-10-20 09:26:19,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66665,2022-10-20 09:26:20,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66666,2022-10-20 09:26:21,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66667,2022-10-20 09:26:22,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66668,2022-10-20 09:26:23,288.7,93.15,1644.4193535161864,1.5626031403845237 +66669,2022-10-20 09:26:24,288.7,93.15,1644.4193535161864,1.5626031403845237 +66670,2022-10-20 09:26:25,288.645,93.15,1638.6294660479086,1.557101322176742 +66671,2022-10-20 09:26:26,288.645,93.15,1638.6294660479086,1.557101322176742 +66672,2022-10-20 09:26:27,288.7,93.15,1644.4193535161864,1.5626031403845237 +66673,2022-10-20 09:26:28,288.7,93.15,1644.4193535161864,1.5626031403845237 +66674,2022-10-20 09:26:29,288.7,93.15,1644.4193535161864,1.5626031403845237 +66675,2022-10-20 09:26:30,288.7,93.15,1644.4193535161864,1.5626031403845237 +66676,2022-10-20 09:26:31,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66677,2022-10-20 09:26:32,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66678,2022-10-20 09:26:33,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66679,2022-10-20 09:26:34,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66680,2022-10-20 09:26:35,288.7,93.15,1644.4193535161864,1.5626031403845237 +66681,2022-10-20 09:26:36,288.7,93.15,1644.4193535161864,1.5626031403845237 +66682,2022-10-20 09:26:37,288.7,93.15,1644.4193535161864,1.5626031403845237 +66683,2022-10-20 09:26:38,288.7,93.15,1644.4193535161864,1.5626031403845237 +66684,2022-10-20 09:26:39,288.7,93.15,1644.4193535161864,1.5626031403845237 +66685,2022-10-20 09:26:40,288.7,93.15,1644.4193535161864,1.5626031403845237 +66686,2022-10-20 09:26:41,288.7,93.15,1644.4193535161864,1.5626031403845237 +66687,2022-10-20 09:26:42,288.7,93.15,1644.4193535161864,1.5626031403845237 +66688,2022-10-20 09:26:43,288.7,93.15,1644.4193535161864,1.5626031403845237 +66689,2022-10-20 09:26:44,288.7,93.15,1644.4193535161864,1.5626031403845237 +66690,2022-10-20 09:26:45,288.7,93.15,1644.4193535161864,1.5626031403845237 +66691,2022-10-20 09:26:46,288.7,93.15,1644.4193535161864,1.5626031403845237 +66692,2022-10-20 09:26:47,288.7,93.15,1644.4193535161864,1.5626031403845237 +66693,2022-10-20 09:26:48,288.7,93.15,1644.4193535161864,1.5626031403845237 +66694,2022-10-20 09:26:49,288.7,93.15,1644.4193535161864,1.5626031403845237 +66695,2022-10-20 09:26:50,288.7,93.15,1644.4193535161864,1.5626031403845237 +66696,2022-10-20 09:26:51,288.7,93.15,1644.4193535161864,1.5626031403845237 +66697,2022-10-20 09:26:52,288.7,93.15,1644.4193535161864,1.5626031403845237 +66698,2022-10-20 09:26:53,288.7,93.15,1644.4193535161864,1.5626031403845237 +66699,2022-10-20 09:26:54,288.7,93.15,1644.4193535161864,1.5626031403845237 +66700,2022-10-20 09:26:55,288.7,93.15,1644.4193535161864,1.5626031403845237 +66701,2022-10-20 09:26:56,288.7,93.15,1644.4193535161864,1.5626031403845237 +66702,2022-10-20 09:26:57,288.7,93.15,1644.4193535161864,1.5626031403845237 +66703,2022-10-20 09:26:58,288.7,93.15,1644.4193535161864,1.5626031403845237 +66704,2022-10-20 09:26:59,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66705,2022-10-20 09:27:00,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66706,2022-10-20 09:27:01,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66707,2022-10-20 09:27:02,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66708,2022-10-20 09:27:03,288.645,93.12499999999999,1638.189683582517,1.5566834205873223 +66709,2022-10-20 09:27:04,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66710,2022-10-20 09:27:05,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66711,2022-10-20 09:27:06,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66712,2022-10-20 09:27:07,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66713,2022-10-20 09:27:08,288.7,93.15,1644.4193535161864,1.5626031403845237 +66714,2022-10-20 09:27:09,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66715,2022-10-20 09:27:10,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66716,2022-10-20 09:27:11,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66717,2022-10-20 09:27:12,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66718,2022-10-20 09:27:13,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66719,2022-10-20 09:27:14,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66720,2022-10-20 09:27:15,288.7,93.15,1644.4193535161864,1.5626031403845237 +66721,2022-10-20 09:27:16,288.7,93.15,1644.4193535161864,1.5626031403845237 +66722,2022-10-20 09:27:17,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66723,2022-10-20 09:27:18,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66724,2022-10-20 09:27:19,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66725,2022-10-20 09:27:20,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66726,2022-10-20 09:27:21,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66727,2022-10-20 09:27:22,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66728,2022-10-20 09:27:23,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66729,2022-10-20 09:27:24,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66730,2022-10-20 09:27:25,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66731,2022-10-20 09:27:26,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66732,2022-10-20 09:27:27,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66733,2022-10-20 09:27:28,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66734,2022-10-20 09:27:29,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66735,2022-10-20 09:27:30,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66736,2022-10-20 09:27:31,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66737,2022-10-20 09:27:32,288.7,93.15,1644.4193535161864,1.5626031403845237 +66738,2022-10-20 09:27:33,288.7,93.15,1644.4193535161864,1.5626031403845237 +66739,2022-10-20 09:27:34,288.7,93.15,1644.4193535161864,1.5626031403845237 +66740,2022-10-20 09:27:35,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66741,2022-10-20 09:27:36,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66742,2022-10-20 09:27:37,288.7,93.15,1644.4193535161864,1.5626031403845237 +66743,2022-10-20 09:27:38,288.7,93.15,1644.4193535161864,1.5626031403845237 +66744,2022-10-20 09:27:39,288.7,93.15,1644.4193535161864,1.5626031403845237 +66745,2022-10-20 09:27:40,288.7,93.15,1644.4193535161864,1.5626031403845237 +66746,2022-10-20 09:27:41,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66747,2022-10-20 09:27:42,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66748,2022-10-20 09:27:43,288.7,93.15,1644.4193535161864,1.5626031403845237 +66749,2022-10-20 09:27:44,288.7,93.15,1644.4193535161864,1.5626031403845237 +66750,2022-10-20 09:27:45,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66751,2022-10-20 09:27:46,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66752,2022-10-20 09:27:47,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66753,2022-10-20 09:27:48,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66754,2022-10-20 09:27:49,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66755,2022-10-20 09:27:50,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66756,2022-10-20 09:27:51,288.7,93.15,1644.4193535161864,1.5626031403845237 +66757,2022-10-20 09:27:52,288.7,93.15,1644.4193535161864,1.5626031403845237 +66758,2022-10-20 09:27:53,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66759,2022-10-20 09:27:54,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66760,2022-10-20 09:27:55,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66761,2022-10-20 09:27:56,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66762,2022-10-20 09:27:57,288.7,93.15,1644.4193535161864,1.5626031403845237 +66763,2022-10-20 09:27:58,288.7,93.15,1644.4193535161864,1.5626031403845237 +66764,2022-10-20 09:27:59,288.7,93.15,1644.4193535161864,1.5626031403845237 +66765,2022-10-20 09:28:00,288.7,93.15,1644.4193535161864,1.5626031403845237 +66766,2022-10-20 09:28:01,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66767,2022-10-20 09:28:02,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66768,2022-10-20 09:28:03,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66769,2022-10-20 09:28:04,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66770,2022-10-20 09:28:05,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66771,2022-10-20 09:28:06,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66772,2022-10-20 09:28:07,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66773,2022-10-20 09:28:08,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66774,2022-10-20 09:28:09,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66775,2022-10-20 09:28:10,288.7,93.10000000000001,1643.536680755308,1.5617643840021378 +66776,2022-10-20 09:28:11,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66777,2022-10-20 09:28:12,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66778,2022-10-20 09:28:13,288.7,93.15,1644.4193535161864,1.5626031403845237 +66779,2022-10-20 09:28:14,288.7,93.15,1644.4193535161864,1.5626031403845237 +66780,2022-10-20 09:28:15,288.7,93.15,1644.4193535161864,1.5626031403845237 +66781,2022-10-20 09:28:16,288.7,93.15,1644.4193535161864,1.5626031403845237 +66782,2022-10-20 09:28:17,288.7,93.15,1644.4193535161864,1.5626031403845237 +66783,2022-10-20 09:28:18,288.7,93.15,1644.4193535161864,1.5626031403845237 +66784,2022-10-20 09:28:19,288.7,93.15,1644.4193535161864,1.5626031403845237 +66785,2022-10-20 09:28:20,288.7,93.15,1644.4193535161864,1.5626031403845237 +66786,2022-10-20 09:28:21,288.7,93.15,1644.4193535161864,1.5626031403845237 +66787,2022-10-20 09:28:22,288.7,93.15,1644.4193535161864,1.5626031403845237 +66788,2022-10-20 09:28:23,288.7,93.15,1644.4193535161864,1.5626031403845237 +66789,2022-10-20 09:28:24,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66790,2022-10-20 09:28:25,288.7,93.15,1644.4193535161864,1.5626031403845237 +66791,2022-10-20 09:28:26,288.7,93.15,1644.4193535161864,1.5626031403845237 +66792,2022-10-20 09:28:27,288.755,93.12499999999999,1649.7843326227219,1.5677011910624388 +66793,2022-10-20 09:28:28,288.755,93.12499999999999,1649.7843326227219,1.5677011910624388 +66794,2022-10-20 09:28:29,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66795,2022-10-20 09:28:30,288.7,93.12499999999999,1643.978017135747,1.5621837621933308 +66796,2022-10-20 09:28:31,288.755,93.12499999999999,1649.7843326227219,1.5677011910624388 +66797,2022-10-20 09:28:32,288.755,93.12499999999999,1649.7843326227219,1.5677011910624388 +66798,2022-10-20 09:28:33,288.7,93.15,1644.4193535161864,1.5626031403845237 +66799,2022-10-20 09:28:34,288.7,93.15,1644.4193535161864,1.5626031403845237 +66800,2022-10-20 09:28:35,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66801,2022-10-20 09:28:36,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66802,2022-10-20 09:28:37,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66803,2022-10-20 09:28:38,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66804,2022-10-20 09:28:39,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66805,2022-10-20 09:28:40,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66806,2022-10-20 09:28:41,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66807,2022-10-20 09:28:42,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66808,2022-10-20 09:28:43,288.7,93.15,1644.4193535161864,1.5626031403845237 +66809,2022-10-20 09:28:44,288.7,93.15,1644.4193535161864,1.5626031403845237 +66810,2022-10-20 09:28:45,288.7,93.15,1644.4193535161864,1.5626031403845237 +66811,2022-10-20 09:28:46,288.7,93.15,1644.4193535161864,1.5626031403845237 +66812,2022-10-20 09:28:47,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66813,2022-10-20 09:28:48,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66814,2022-10-20 09:28:49,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66815,2022-10-20 09:28:50,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66816,2022-10-20 09:28:51,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66817,2022-10-20 09:28:52,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66818,2022-10-20 09:28:53,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66819,2022-10-20 09:28:54,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66820,2022-10-20 09:28:55,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66821,2022-10-20 09:28:56,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66822,2022-10-20 09:28:57,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66823,2022-10-20 09:28:58,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66824,2022-10-20 09:28:59,288.7,93.15,1644.4193535161864,1.5626031403845237 +66825,2022-10-20 09:29:00,288.7,93.15,1644.4193535161864,1.5626031403845237 +66826,2022-10-20 09:29:01,288.7,93.15,1644.4193535161864,1.5626031403845237 +66827,2022-10-20 09:29:02,288.7,93.15,1644.4193535161864,1.5626031403845237 +66828,2022-10-20 09:29:03,288.7,93.15,1644.4193535161864,1.5626031403845237 +66829,2022-10-20 09:29:04,288.7,93.15,1644.4193535161864,1.5626031403845237 +66830,2022-10-20 09:29:05,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66831,2022-10-20 09:29:06,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66832,2022-10-20 09:29:07,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66833,2022-10-20 09:29:08,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66834,2022-10-20 09:29:09,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66835,2022-10-20 09:29:10,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66836,2022-10-20 09:29:11,288.7,93.15,1644.4193535161864,1.5626031403845237 +66837,2022-10-20 09:29:12,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66838,2022-10-20 09:29:13,288.7,93.15,1644.4193535161864,1.5626031403845237 +66839,2022-10-20 09:29:14,288.7,93.15,1644.4193535161864,1.5626031403845237 +66840,2022-10-20 09:29:15,288.7,93.15,1644.4193535161864,1.5626031403845237 +66841,2022-10-20 09:29:16,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66842,2022-10-20 09:29:17,288.7,93.15,1644.4193535161864,1.5626031403845237 +66843,2022-10-20 09:29:18,288.7,93.15,1644.4193535161864,1.5626031403845237 +66844,2022-10-20 09:29:19,288.7,93.15,1644.4193535161864,1.5626031403845237 +66845,2022-10-20 09:29:20,288.7,93.15,1644.4193535161864,1.5626031403845237 +66846,2022-10-20 09:29:21,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66847,2022-10-20 09:29:22,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66848,2022-10-20 09:29:23,288.755,93.19999999999999,1651.1130179912773,1.5689637692028917 +66849,2022-10-20 09:29:24,288.755,93.19999999999999,1651.1130179912773,1.5689637692028917 +66850,2022-10-20 09:29:25,288.755,93.19999999999999,1651.1130179912773,1.5689637692028917 +66851,2022-10-20 09:29:26,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66852,2022-10-20 09:29:27,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66853,2022-10-20 09:29:28,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66854,2022-10-20 09:29:29,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66855,2022-10-20 09:29:30,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66856,2022-10-20 09:29:31,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66857,2022-10-20 09:29:32,288.7,93.17500000000001,1644.8606898966254,1.5630225185757165 +66858,2022-10-20 09:29:33,288.7,93.19999999999999,1645.3020262770644,1.5634418967669093 +66859,2022-10-20 09:29:34,288.7,93.19999999999999,1645.3020262770644,1.5634418967669093 +66860,2022-10-20 09:29:35,288.7,93.19999999999999,1645.3020262770644,1.5634418967669093 +66861,2022-10-20 09:29:36,288.7,93.19999999999999,1645.3020262770644,1.5634418967669093 +66862,2022-10-20 09:29:37,288.7,93.19999999999999,1645.3020262770644,1.5634418967669093 +66863,2022-10-20 09:29:38,288.7,93.19999999999999,1645.3020262770644,1.5634418967669093 +66864,2022-10-20 09:29:39,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66865,2022-10-20 09:29:40,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66866,2022-10-20 09:29:41,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66867,2022-10-20 09:29:42,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66868,2022-10-20 09:29:43,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66869,2022-10-20 09:29:44,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66870,2022-10-20 09:29:45,288.755,93.15,1650.227227745574,1.5681220504425903 +66871,2022-10-20 09:29:46,288.755,93.15,1650.227227745574,1.5681220504425903 +66872,2022-10-20 09:29:47,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66873,2022-10-20 09:29:48,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66874,2022-10-20 09:29:49,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66875,2022-10-20 09:29:50,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66876,2022-10-20 09:29:51,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66877,2022-10-20 09:29:52,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66878,2022-10-20 09:29:53,288.755,93.15,1650.227227745574,1.5681220504425903 +66879,2022-10-20 09:29:54,288.755,93.15,1650.227227745574,1.5681220504425903 +66880,2022-10-20 09:29:55,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66881,2022-10-20 09:29:56,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66882,2022-10-20 09:29:57,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66883,2022-10-20 09:29:58,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66884,2022-10-20 09:29:59,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66885,2022-10-20 09:30:00,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66886,2022-10-20 09:30:01,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66887,2022-10-20 09:30:02,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66888,2022-10-20 09:30:03,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66889,2022-10-20 09:30:04,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66890,2022-10-20 09:30:05,288.755,93.19999999999999,1651.1130179912773,1.5689637692028917 +66891,2022-10-20 09:30:06,288.755,93.19999999999999,1651.1130179912773,1.5689637692028917 +66892,2022-10-20 09:30:07,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66893,2022-10-20 09:30:08,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66894,2022-10-20 09:30:09,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66895,2022-10-20 09:30:10,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66896,2022-10-20 09:30:11,288.755,93.15,1650.227227745574,1.5681220504425903 +66897,2022-10-20 09:30:12,288.755,93.15,1650.227227745574,1.5681220504425903 +66898,2022-10-20 09:30:13,288.755,93.15,1650.227227745574,1.5681220504425903 +66899,2022-10-20 09:30:14,288.755,93.15,1650.227227745574,1.5681220504425903 +66900,2022-10-20 09:30:15,288.755,93.15,1650.227227745574,1.5681220504425903 +66901,2022-10-20 09:30:16,288.755,93.15,1650.227227745574,1.5681220504425903 +66902,2022-10-20 09:30:17,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66903,2022-10-20 09:30:18,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66904,2022-10-20 09:30:19,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66905,2022-10-20 09:30:20,288.755,93.19999999999999,1651.1130179912773,1.5689637692028917 +66906,2022-10-20 09:30:21,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66907,2022-10-20 09:30:22,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66908,2022-10-20 09:30:23,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66909,2022-10-20 09:30:24,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66910,2022-10-20 09:30:25,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66911,2022-10-20 09:30:26,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66912,2022-10-20 09:30:27,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66913,2022-10-20 09:30:28,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66914,2022-10-20 09:30:29,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66915,2022-10-20 09:30:30,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66916,2022-10-20 09:30:31,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66917,2022-10-20 09:30:32,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66918,2022-10-20 09:30:33,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66919,2022-10-20 09:30:34,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66920,2022-10-20 09:30:35,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66921,2022-10-20 09:30:36,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66922,2022-10-20 09:30:37,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66923,2022-10-20 09:30:38,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66924,2022-10-20 09:30:39,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66925,2022-10-20 09:30:40,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66926,2022-10-20 09:30:41,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66927,2022-10-20 09:30:42,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66928,2022-10-20 09:30:43,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66929,2022-10-20 09:30:44,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66930,2022-10-20 09:30:45,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66931,2022-10-20 09:30:46,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66932,2022-10-20 09:30:47,288.755,93.19999999999999,1651.1130179912773,1.5689637692028917 +66933,2022-10-20 09:30:48,288.755,93.19999999999999,1651.1130179912773,1.5689637692028917 +66934,2022-10-20 09:30:49,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66935,2022-10-20 09:30:50,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66936,2022-10-20 09:30:51,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66937,2022-10-20 09:30:52,288.755,93.17500000000001,1650.6701228684258,1.568542909822741 +66938,2022-10-20 09:30:53,288.755,93.19999999999999,1651.1130179912773,1.5689637692028917 +66939,2022-10-20 09:30:54,288.755,93.19999999999999,1651.1130179912773,1.5689637692028917 +66940,2022-10-20 09:30:55,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66941,2022-10-20 09:30:56,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66942,2022-10-20 09:30:57,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66943,2022-10-20 09:30:58,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66944,2022-10-20 09:30:59,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66945,2022-10-20 09:31:00,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66946,2022-10-20 09:31:01,288.755,93.22500000000001,1651.5559131141292,1.569384628583043 +66947,2022-10-20 09:31:02,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66948,2022-10-20 09:31:03,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66949,2022-10-20 09:31:04,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66950,2022-10-20 09:31:05,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66951,2022-10-20 09:31:06,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66952,2022-10-20 09:31:07,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66953,2022-10-20 09:31:08,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66954,2022-10-20 09:31:09,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66955,2022-10-20 09:31:10,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66956,2022-10-20 09:31:11,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66957,2022-10-20 09:31:12,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66958,2022-10-20 09:31:13,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66959,2022-10-20 09:31:14,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66960,2022-10-20 09:31:15,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66961,2022-10-20 09:31:16,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66962,2022-10-20 09:31:17,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66963,2022-10-20 09:31:18,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66964,2022-10-20 09:31:19,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66965,2022-10-20 09:31:20,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66966,2022-10-20 09:31:21,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66967,2022-10-20 09:31:22,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66968,2022-10-20 09:31:23,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66969,2022-10-20 09:31:24,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66970,2022-10-20 09:31:25,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66971,2022-10-20 09:31:26,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66972,2022-10-20 09:31:27,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66973,2022-10-20 09:31:28,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66974,2022-10-20 09:31:29,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66975,2022-10-20 09:31:30,288.755,93.25000000000001,1651.998808236981,1.569805487963194 +66976,2022-10-20 09:31:31,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66977,2022-10-20 09:31:32,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66978,2022-10-20 09:31:33,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66979,2022-10-20 09:31:34,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66980,2022-10-20 09:31:35,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66981,2022-10-20 09:31:36,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66982,2022-10-20 09:31:37,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +66983,2022-10-20 09:31:38,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +66984,2022-10-20 09:31:39,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66985,2022-10-20 09:31:40,288.755,93.27499999999999,1652.4417033598324,1.5702263473433449 +66986,2022-10-20 09:31:41,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +66987,2022-10-20 09:31:42,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +66988,2022-10-20 09:31:43,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +66989,2022-10-20 09:31:44,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +66990,2022-10-20 09:31:45,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +66991,2022-10-20 09:31:46,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +66992,2022-10-20 09:31:47,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +66993,2022-10-20 09:31:48,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +66994,2022-10-20 09:31:49,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +66995,2022-10-20 09:31:50,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +66996,2022-10-20 09:31:51,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +66997,2022-10-20 09:31:52,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +66998,2022-10-20 09:31:53,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +66999,2022-10-20 09:31:54,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67000,2022-10-20 09:31:55,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67001,2022-10-20 09:31:56,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67002,2022-10-20 09:31:57,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67003,2022-10-20 09:31:58,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67004,2022-10-20 09:31:59,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67005,2022-10-20 09:32:00,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67006,2022-10-20 09:32:01,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67007,2022-10-20 09:32:02,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67008,2022-10-20 09:32:03,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67009,2022-10-20 09:32:04,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67010,2022-10-20 09:32:05,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67011,2022-10-20 09:32:06,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67012,2022-10-20 09:32:07,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67013,2022-10-20 09:32:08,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67014,2022-10-20 09:32:09,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67015,2022-10-20 09:32:10,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67016,2022-10-20 09:32:11,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67017,2022-10-20 09:32:12,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67018,2022-10-20 09:32:13,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67019,2022-10-20 09:32:14,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67020,2022-10-20 09:32:15,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67021,2022-10-20 09:32:16,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67022,2022-10-20 09:32:17,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67023,2022-10-20 09:32:18,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67024,2022-10-20 09:32:19,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67025,2022-10-20 09:32:20,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67026,2022-10-20 09:32:21,288.81,93.30000000000001,1658.7198886501135,1.5761921686708134 +67027,2022-10-20 09:32:22,288.81,93.30000000000001,1658.7198886501135,1.5761921686708134 +67028,2022-10-20 09:32:23,288.81,93.30000000000001,1658.7198886501135,1.5761921686708134 +67029,2022-10-20 09:32:24,288.81,93.30000000000001,1658.7198886501135,1.5761921686708134 +67030,2022-10-20 09:32:25,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67031,2022-10-20 09:32:26,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67032,2022-10-20 09:32:27,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67033,2022-10-20 09:32:28,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67034,2022-10-20 09:32:29,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67035,2022-10-20 09:32:30,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67036,2022-10-20 09:32:31,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67037,2022-10-20 09:32:32,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67038,2022-10-20 09:32:33,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67039,2022-10-20 09:32:34,288.755,93.30000000000001,1652.8845984826846,1.570647206723496 +67040,2022-10-20 09:32:35,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67041,2022-10-20 09:32:36,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67042,2022-10-20 09:32:37,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67043,2022-10-20 09:32:38,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67044,2022-10-20 09:32:39,288.755,93.35,1653.7703887283878,1.5714889254837978 +67045,2022-10-20 09:32:40,288.755,93.35,1653.7703887283878,1.5714889254837978 +67046,2022-10-20 09:32:41,288.81,93.35,1659.6088060609654,1.5770368590077213 +67047,2022-10-20 09:32:42,288.81,93.35,1659.6088060609654,1.5770368590077213 +67048,2022-10-20 09:32:43,288.81,93.32499999999999,1659.1643473555391,1.5766145138392673 +67049,2022-10-20 09:32:44,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67050,2022-10-20 09:32:45,288.81,93.35,1659.6088060609654,1.5770368590077213 +67051,2022-10-20 09:32:46,288.81,93.35,1659.6088060609654,1.5770368590077213 +67052,2022-10-20 09:32:47,288.81,93.32499999999999,1659.1643473555391,1.5766145138392673 +67053,2022-10-20 09:32:48,288.81,93.32499999999999,1659.1643473555391,1.5766145138392673 +67054,2022-10-20 09:32:49,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67055,2022-10-20 09:32:50,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67056,2022-10-20 09:32:51,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67057,2022-10-20 09:32:52,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67058,2022-10-20 09:32:53,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67059,2022-10-20 09:32:54,288.755,93.32499999999999,1653.327493605536,1.571068066103647 +67060,2022-10-20 09:32:55,288.755,93.35,1653.7703887283878,1.5714889254837978 +67061,2022-10-20 09:32:56,288.755,93.35,1653.7703887283878,1.5714889254837978 +67062,2022-10-20 09:32:57,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67063,2022-10-20 09:32:58,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67064,2022-10-20 09:32:59,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67065,2022-10-20 09:33:00,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67066,2022-10-20 09:33:01,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67067,2022-10-20 09:33:02,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67068,2022-10-20 09:33:03,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67069,2022-10-20 09:33:04,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67070,2022-10-20 09:33:05,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67071,2022-10-20 09:33:06,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67072,2022-10-20 09:33:07,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67073,2022-10-20 09:33:08,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67074,2022-10-20 09:33:09,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67075,2022-10-20 09:33:10,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67076,2022-10-20 09:33:11,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67077,2022-10-20 09:33:12,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67078,2022-10-20 09:33:13,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67079,2022-10-20 09:33:14,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67080,2022-10-20 09:33:15,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67081,2022-10-20 09:33:16,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67082,2022-10-20 09:33:17,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67083,2022-10-20 09:33:18,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67084,2022-10-20 09:33:19,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67085,2022-10-20 09:33:20,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67086,2022-10-20 09:33:21,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67087,2022-10-20 09:33:22,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67088,2022-10-20 09:33:23,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67089,2022-10-20 09:33:24,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67090,2022-10-20 09:33:25,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67091,2022-10-20 09:33:26,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67092,2022-10-20 09:33:27,288.755,93.425,1655.099074096943,1.572751503624251 +67093,2022-10-20 09:33:28,288.81,93.425,1660.9421821772437,1.578303894513084 +67094,2022-10-20 09:33:29,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67095,2022-10-20 09:33:30,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67096,2022-10-20 09:33:31,288.81,93.425,1660.9421821772437,1.578303894513084 +67097,2022-10-20 09:33:32,288.755,93.425,1655.099074096943,1.572751503624251 +67098,2022-10-20 09:33:33,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67099,2022-10-20 09:33:34,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67100,2022-10-20 09:33:35,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67101,2022-10-20 09:33:36,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67102,2022-10-20 09:33:37,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67103,2022-10-20 09:33:38,288.755,93.37500000000001,1654.2132838512398,1.5719097848639492 +67104,2022-10-20 09:33:39,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67105,2022-10-20 09:33:40,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67106,2022-10-20 09:33:41,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67107,2022-10-20 09:33:42,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67108,2022-10-20 09:33:43,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67109,2022-10-20 09:33:44,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67110,2022-10-20 09:33:45,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67111,2022-10-20 09:33:46,288.755,93.425,1655.099074096943,1.572751503624251 +67112,2022-10-20 09:33:47,288.81,93.425,1660.9421821772437,1.578303894513084 +67113,2022-10-20 09:33:48,288.755,93.425,1655.099074096943,1.572751503624251 +67114,2022-10-20 09:33:49,288.755,93.425,1655.099074096943,1.572751503624251 +67115,2022-10-20 09:33:50,288.81,93.425,1660.9421821772437,1.578303894513084 +67116,2022-10-20 09:33:51,288.81,93.425,1660.9421821772437,1.578303894513084 +67117,2022-10-20 09:33:52,288.81,93.425,1660.9421821772437,1.578303894513084 +67118,2022-10-20 09:33:53,288.81,93.425,1660.9421821772437,1.578303894513084 +67119,2022-10-20 09:33:54,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67120,2022-10-20 09:33:55,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67121,2022-10-20 09:33:56,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67122,2022-10-20 09:33:57,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67123,2022-10-20 09:33:58,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67124,2022-10-20 09:33:59,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67125,2022-10-20 09:34:00,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67126,2022-10-20 09:34:01,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67127,2022-10-20 09:34:02,288.755,93.39999999999999,1654.656178974091,1.5723306442440996 +67128,2022-10-20 09:34:03,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67129,2022-10-20 09:34:04,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67130,2022-10-20 09:34:05,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67131,2022-10-20 09:34:06,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67132,2022-10-20 09:34:07,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67133,2022-10-20 09:34:08,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67134,2022-10-20 09:34:09,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67135,2022-10-20 09:34:10,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67136,2022-10-20 09:34:11,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67137,2022-10-20 09:34:12,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67138,2022-10-20 09:34:13,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67139,2022-10-20 09:34:14,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67140,2022-10-20 09:34:15,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67141,2022-10-20 09:34:16,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67142,2022-10-20 09:34:17,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67143,2022-10-20 09:34:18,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67144,2022-10-20 09:34:19,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67145,2022-10-20 09:34:20,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67146,2022-10-20 09:34:21,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67147,2022-10-20 09:34:22,288.81,93.425,1660.9421821772437,1.578303894513084 +67148,2022-10-20 09:34:23,288.81,93.425,1660.9421821772437,1.578303894513084 +67149,2022-10-20 09:34:24,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67150,2022-10-20 09:34:25,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67151,2022-10-20 09:34:26,288.81,93.425,1660.9421821772437,1.578303894513084 +67152,2022-10-20 09:34:27,288.81,93.425,1660.9421821772437,1.578303894513084 +67153,2022-10-20 09:34:28,288.81,93.425,1660.9421821772437,1.578303894513084 +67154,2022-10-20 09:34:29,288.81,93.425,1660.9421821772437,1.578303894513084 +67155,2022-10-20 09:34:30,288.81,93.425,1660.9421821772437,1.578303894513084 +67156,2022-10-20 09:34:31,288.81,93.425,1660.9421821772437,1.578303894513084 +67157,2022-10-20 09:34:32,288.81,93.425,1660.9421821772437,1.578303894513084 +67158,2022-10-20 09:34:33,288.81,93.425,1660.9421821772437,1.578303894513084 +67159,2022-10-20 09:34:34,288.81,93.425,1660.9421821772437,1.578303894513084 +67160,2022-10-20 09:34:35,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67161,2022-10-20 09:34:36,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67162,2022-10-20 09:34:37,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67163,2022-10-20 09:34:38,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67164,2022-10-20 09:34:39,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67165,2022-10-20 09:34:40,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67166,2022-10-20 09:34:41,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67167,2022-10-20 09:34:42,288.81,93.425,1660.9421821772437,1.578303894513084 +67168,2022-10-20 09:34:43,288.81,93.425,1660.9421821772437,1.578303894513084 +67169,2022-10-20 09:34:44,288.81,93.425,1660.9421821772437,1.578303894513084 +67170,2022-10-20 09:34:45,288.81,93.425,1660.9421821772437,1.578303894513084 +67171,2022-10-20 09:34:46,288.81,93.425,1660.9421821772437,1.578303894513084 +67172,2022-10-20 09:34:47,288.81,93.425,1660.9421821772437,1.578303894513084 +67173,2022-10-20 09:34:48,288.81,93.425,1660.9421821772437,1.578303894513084 +67174,2022-10-20 09:34:49,288.81,93.425,1660.9421821772437,1.578303894513084 +67175,2022-10-20 09:34:50,288.81,93.425,1660.9421821772437,1.578303894513084 +67176,2022-10-20 09:34:51,288.81,93.425,1660.9421821772437,1.578303894513084 +67177,2022-10-20 09:34:52,288.81,93.425,1660.9421821772437,1.578303894513084 +67178,2022-10-20 09:34:53,288.81,93.425,1660.9421821772437,1.578303894513084 +67179,2022-10-20 09:34:54,288.81,93.425,1660.9421821772437,1.578303894513084 +67180,2022-10-20 09:34:55,288.81,93.425,1660.9421821772437,1.578303894513084 +67181,2022-10-20 09:34:56,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67182,2022-10-20 09:34:57,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67183,2022-10-20 09:34:58,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67184,2022-10-20 09:34:59,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67185,2022-10-20 09:35:00,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67186,2022-10-20 09:35:01,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67187,2022-10-20 09:35:02,288.81,93.425,1660.9421821772437,1.578303894513084 +67188,2022-10-20 09:35:03,288.81,93.425,1660.9421821772437,1.578303894513084 +67189,2022-10-20 09:35:04,288.81,93.425,1660.9421821772437,1.578303894513084 +67190,2022-10-20 09:35:05,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67191,2022-10-20 09:35:06,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67192,2022-10-20 09:35:07,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67193,2022-10-20 09:35:08,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67194,2022-10-20 09:35:09,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67195,2022-10-20 09:35:10,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67196,2022-10-20 09:35:11,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67197,2022-10-20 09:35:12,288.81,93.425,1660.9421821772437,1.578303894513084 +67198,2022-10-20 09:35:13,288.81,93.425,1660.9421821772437,1.578303894513084 +67199,2022-10-20 09:35:14,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67200,2022-10-20 09:35:15,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67201,2022-10-20 09:35:16,288.81,93.425,1660.9421821772437,1.578303894513084 +67202,2022-10-20 09:35:17,288.81,93.425,1660.9421821772437,1.578303894513084 +67203,2022-10-20 09:35:18,288.86499999999995,93.425,1666.8034258670511,1.583873518694816 +67204,2022-10-20 09:35:19,288.81,93.425,1660.9421821772437,1.578303894513084 +67205,2022-10-20 09:35:20,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67206,2022-10-20 09:35:21,288.81,93.37500000000001,1660.0532647663917,1.5774592041761757 +67207,2022-10-20 09:35:22,288.81,93.425,1660.9421821772437,1.578303894513084 +67208,2022-10-20 09:35:23,288.81,93.425,1660.9421821772437,1.578303894513084 +67209,2022-10-20 09:35:24,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67210,2022-10-20 09:35:25,288.81,93.475,1661.8310995880956,1.579148584849992 +67211,2022-10-20 09:35:26,288.81,93.475,1661.8310995880956,1.579148584849992 +67212,2022-10-20 09:35:27,288.81,93.475,1661.8310995880956,1.579148584849992 +67213,2022-10-20 09:35:28,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67214,2022-10-20 09:35:29,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67215,2022-10-20 09:35:30,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67216,2022-10-20 09:35:31,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67217,2022-10-20 09:35:32,288.81,93.425,1660.9421821772437,1.578303894513084 +67218,2022-10-20 09:35:33,288.81,93.425,1660.9421821772437,1.578303894513084 +67219,2022-10-20 09:35:34,288.86499999999995,93.45000000000002,1667.2494530080382,1.5842973542631051 +67220,2022-10-20 09:35:35,288.86499999999995,93.45000000000002,1667.2494530080382,1.5842973542631051 +67221,2022-10-20 09:35:36,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67222,2022-10-20 09:35:37,288.81,93.475,1661.8310995880956,1.579148584849992 +67223,2022-10-20 09:35:38,288.81,93.475,1661.8310995880956,1.579148584849992 +67224,2022-10-20 09:35:39,288.81,93.475,1661.8310995880956,1.579148584849992 +67225,2022-10-20 09:35:40,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67226,2022-10-20 09:35:41,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67227,2022-10-20 09:35:42,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67228,2022-10-20 09:35:43,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67229,2022-10-20 09:35:44,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67230,2022-10-20 09:35:45,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67231,2022-10-20 09:35:46,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67232,2022-10-20 09:35:47,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67233,2022-10-20 09:35:48,288.81,93.425,1660.9421821772437,1.578303894513084 +67234,2022-10-20 09:35:49,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67235,2022-10-20 09:35:50,288.81,93.425,1660.9421821772437,1.578303894513084 +67236,2022-10-20 09:35:51,288.81,93.425,1660.9421821772437,1.578303894513084 +67237,2022-10-20 09:35:52,288.81,93.425,1660.9421821772437,1.578303894513084 +67238,2022-10-20 09:35:53,288.81,93.39999999999999,1660.4977234718174,1.5778815493446297 +67239,2022-10-20 09:35:54,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67240,2022-10-20 09:35:55,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67241,2022-10-20 09:35:56,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67242,2022-10-20 09:35:57,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67243,2022-10-20 09:35:58,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67244,2022-10-20 09:35:59,288.81,93.475,1661.8310995880956,1.579148584849992 +67245,2022-10-20 09:36:00,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67246,2022-10-20 09:36:01,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67247,2022-10-20 09:36:02,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67248,2022-10-20 09:36:03,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67249,2022-10-20 09:36:04,288.81,93.475,1661.8310995880956,1.579148584849992 +67250,2022-10-20 09:36:05,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67251,2022-10-20 09:36:06,288.81,93.5,1662.275558293522,1.5795709300184464 +67252,2022-10-20 09:36:07,288.81,93.5,1662.275558293522,1.5795709300184464 +67253,2022-10-20 09:36:08,288.81,93.475,1661.8310995880956,1.579148584849992 +67254,2022-10-20 09:36:09,288.81,93.475,1661.8310995880956,1.579148584849992 +67255,2022-10-20 09:36:10,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67256,2022-10-20 09:36:11,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67257,2022-10-20 09:36:12,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67258,2022-10-20 09:36:13,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67259,2022-10-20 09:36:14,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67260,2022-10-20 09:36:15,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67261,2022-10-20 09:36:16,288.81,93.45000000000002,1661.38664088267,1.5787262396815382 +67262,2022-10-20 09:36:17,288.81,93.475,1661.8310995880956,1.579148584849992 +67263,2022-10-20 09:36:18,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67264,2022-10-20 09:36:19,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67265,2022-10-20 09:36:20,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67266,2022-10-20 09:36:21,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67267,2022-10-20 09:36:22,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67268,2022-10-20 09:36:23,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67269,2022-10-20 09:36:24,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67270,2022-10-20 09:36:25,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67271,2022-10-20 09:36:26,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67272,2022-10-20 09:36:27,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67273,2022-10-20 09:36:28,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67274,2022-10-20 09:36:29,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67275,2022-10-20 09:36:30,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67276,2022-10-20 09:36:31,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67277,2022-10-20 09:36:32,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67278,2022-10-20 09:36:33,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67279,2022-10-20 09:36:34,288.86499999999995,93.45000000000002,1667.2494530080382,1.5842973542631051 +67280,2022-10-20 09:36:35,288.86499999999995,93.45000000000002,1667.2494530080382,1.5842973542631051 +67281,2022-10-20 09:36:36,288.86499999999995,93.45000000000002,1667.2494530080382,1.5842973542631051 +67282,2022-10-20 09:36:37,288.86499999999995,93.45000000000002,1667.2494530080382,1.5842973542631051 +67283,2022-10-20 09:36:38,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67284,2022-10-20 09:36:39,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67285,2022-10-20 09:36:40,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67286,2022-10-20 09:36:41,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67287,2022-10-20 09:36:42,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67288,2022-10-20 09:36:43,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67289,2022-10-20 09:36:44,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67290,2022-10-20 09:36:45,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67291,2022-10-20 09:36:46,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67292,2022-10-20 09:36:47,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67293,2022-10-20 09:36:48,288.81,93.475,1661.8310995880956,1.579148584849992 +67294,2022-10-20 09:36:49,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67295,2022-10-20 09:36:50,288.86499999999995,93.45000000000002,1667.2494530080382,1.5842973542631051 +67296,2022-10-20 09:36:51,288.86499999999995,93.45000000000002,1667.2494530080382,1.5842973542631051 +67297,2022-10-20 09:36:52,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67298,2022-10-20 09:36:53,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67299,2022-10-20 09:36:54,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67300,2022-10-20 09:36:55,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67301,2022-10-20 09:36:56,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67302,2022-10-20 09:36:57,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67303,2022-10-20 09:36:58,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67304,2022-10-20 09:36:59,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67305,2022-10-20 09:37:00,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67306,2022-10-20 09:37:01,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67307,2022-10-20 09:37:02,288.86499999999995,93.45000000000002,1667.2494530080382,1.5842973542631051 +67308,2022-10-20 09:37:03,288.86499999999995,93.45000000000002,1667.2494530080382,1.5842973542631051 +67309,2022-10-20 09:37:04,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67310,2022-10-20 09:37:05,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67311,2022-10-20 09:37:06,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67312,2022-10-20 09:37:07,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67313,2022-10-20 09:37:08,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67314,2022-10-20 09:37:09,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67315,2022-10-20 09:37:10,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67316,2022-10-20 09:37:11,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67317,2022-10-20 09:37:12,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67318,2022-10-20 09:37:13,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67319,2022-10-20 09:37:14,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67320,2022-10-20 09:37:15,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67321,2022-10-20 09:37:16,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67322,2022-10-20 09:37:17,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67323,2022-10-20 09:37:18,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67324,2022-10-20 09:37:19,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67325,2022-10-20 09:37:20,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67326,2022-10-20 09:37:21,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67327,2022-10-20 09:37:22,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67328,2022-10-20 09:37:23,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67329,2022-10-20 09:37:24,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67330,2022-10-20 09:37:25,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67331,2022-10-20 09:37:26,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67332,2022-10-20 09:37:27,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67333,2022-10-20 09:37:28,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67334,2022-10-20 09:37:29,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67335,2022-10-20 09:37:30,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67336,2022-10-20 09:37:31,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67337,2022-10-20 09:37:32,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67338,2022-10-20 09:37:33,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67339,2022-10-20 09:37:34,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67340,2022-10-20 09:37:35,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67341,2022-10-20 09:37:36,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67342,2022-10-20 09:37:37,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67343,2022-10-20 09:37:38,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67344,2022-10-20 09:37:39,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67345,2022-10-20 09:37:40,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67346,2022-10-20 09:37:41,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67347,2022-10-20 09:37:42,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67348,2022-10-20 09:37:43,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67349,2022-10-20 09:37:44,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67350,2022-10-20 09:37:45,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67351,2022-10-20 09:37:46,288.86499999999995,93.5,1668.141507290011,1.5851450253996824 +67352,2022-10-20 09:37:47,288.86499999999995,93.475,1667.6954801490244,1.5847211898313935 +67353,2022-10-20 09:37:48,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67354,2022-10-20 09:37:49,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67355,2022-10-20 09:37:50,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67356,2022-10-20 09:37:51,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67357,2022-10-20 09:37:52,288.86499999999995,93.55,1669.0335615719844,1.5859926965362594 +67358,2022-10-20 09:37:53,288.86499999999995,93.55,1669.0335615719844,1.5859926965362594 +67359,2022-10-20 09:37:54,288.86499999999995,93.55,1669.0335615719844,1.5859926965362594 +67360,2022-10-20 09:37:55,288.86499999999995,93.55,1669.0335615719844,1.5859926965362594 +67361,2022-10-20 09:37:56,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67362,2022-10-20 09:37:57,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67363,2022-10-20 09:37:58,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67364,2022-10-20 09:37:59,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67365,2022-10-20 09:38:00,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67366,2022-10-20 09:38:01,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67367,2022-10-20 09:38:02,288.86499999999995,93.55,1669.0335615719844,1.5859926965362594 +67368,2022-10-20 09:38:03,288.86499999999995,93.55,1669.0335615719844,1.5859926965362594 +67369,2022-10-20 09:38:04,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67370,2022-10-20 09:38:05,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67371,2022-10-20 09:38:06,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67372,2022-10-20 09:38:07,288.86499999999995,93.575,1669.4795887129712,1.5864165321045485 +67373,2022-10-20 09:38:08,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67374,2022-10-20 09:38:09,288.86499999999995,93.575,1669.4795887129712,1.5864165321045485 +67375,2022-10-20 09:38:10,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67376,2022-10-20 09:38:11,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67377,2022-10-20 09:38:12,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67378,2022-10-20 09:38:13,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67379,2022-10-20 09:38:14,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67380,2022-10-20 09:38:15,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67381,2022-10-20 09:38:16,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67382,2022-10-20 09:38:17,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67383,2022-10-20 09:38:18,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67384,2022-10-20 09:38:19,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67385,2022-10-20 09:38:20,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67386,2022-10-20 09:38:21,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67387,2022-10-20 09:38:22,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67388,2022-10-20 09:38:23,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67389,2022-10-20 09:38:24,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67390,2022-10-20 09:38:25,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67391,2022-10-20 09:38:26,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67392,2022-10-20 09:38:27,288.86499999999995,93.55,1669.0335615719844,1.5859926965362594 +67393,2022-10-20 09:38:28,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67394,2022-10-20 09:38:29,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67395,2022-10-20 09:38:30,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67396,2022-10-20 09:38:31,288.86499999999995,93.55,1669.0335615719844,1.5859926965362594 +67397,2022-10-20 09:38:32,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67398,2022-10-20 09:38:33,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67399,2022-10-20 09:38:34,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67400,2022-10-20 09:38:35,288.86499999999995,93.52499999999999,1668.5875344309975,1.5855688609679708 +67401,2022-10-20 09:38:36,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67402,2022-10-20 09:38:37,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67403,2022-10-20 09:38:38,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67404,2022-10-20 09:38:39,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67405,2022-10-20 09:38:40,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67406,2022-10-20 09:38:41,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67407,2022-10-20 09:38:42,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67408,2022-10-20 09:38:43,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67409,2022-10-20 09:38:44,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67410,2022-10-20 09:38:45,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67411,2022-10-20 09:38:46,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67412,2022-10-20 09:38:47,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67413,2022-10-20 09:38:48,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67414,2022-10-20 09:38:49,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67415,2022-10-20 09:38:50,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67416,2022-10-20 09:38:51,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67417,2022-10-20 09:38:52,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67418,2022-10-20 09:38:53,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67419,2022-10-20 09:38:54,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67420,2022-10-20 09:38:55,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67421,2022-10-20 09:38:56,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67422,2022-10-20 09:38:57,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67423,2022-10-20 09:38:58,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67424,2022-10-20 09:38:59,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67425,2022-10-20 09:39:00,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67426,2022-10-20 09:39:01,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67427,2022-10-20 09:39:02,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67428,2022-10-20 09:39:03,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67429,2022-10-20 09:39:04,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67430,2022-10-20 09:39:05,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67431,2022-10-20 09:39:06,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67432,2022-10-20 09:39:07,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67433,2022-10-20 09:39:08,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67434,2022-10-20 09:39:09,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67435,2022-10-20 09:39:10,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67436,2022-10-20 09:39:11,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67437,2022-10-20 09:39:12,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67438,2022-10-20 09:39:13,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67439,2022-10-20 09:39:14,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67440,2022-10-20 09:39:15,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67441,2022-10-20 09:39:16,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67442,2022-10-20 09:39:17,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67443,2022-10-20 09:39:18,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67444,2022-10-20 09:39:19,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67445,2022-10-20 09:39:20,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67446,2022-10-20 09:39:21,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67447,2022-10-20 09:39:22,288.91999999999996,93.475,1673.5780540793364,1.5903110829917935 +67448,2022-10-20 09:39:23,288.91999999999996,93.475,1673.5780540793364,1.5903110829917935 +67449,2022-10-20 09:39:24,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67450,2022-10-20 09:39:25,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67451,2022-10-20 09:39:26,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67452,2022-10-20 09:39:27,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67453,2022-10-20 09:39:28,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67454,2022-10-20 09:39:29,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67455,2022-10-20 09:39:30,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67456,2022-10-20 09:39:31,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67457,2022-10-20 09:39:32,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67458,2022-10-20 09:39:33,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67459,2022-10-20 09:39:34,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67460,2022-10-20 09:39:35,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67461,2022-10-20 09:39:36,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67462,2022-10-20 09:39:37,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67463,2022-10-20 09:39:38,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67464,2022-10-20 09:39:39,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67465,2022-10-20 09:39:40,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67466,2022-10-20 09:39:41,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67467,2022-10-20 09:39:42,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67468,2022-10-20 09:39:43,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67469,2022-10-20 09:39:44,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67470,2022-10-20 09:39:45,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67471,2022-10-20 09:39:46,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67472,2022-10-20 09:39:47,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67473,2022-10-20 09:39:48,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67474,2022-10-20 09:39:49,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67475,2022-10-20 09:39:50,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67476,2022-10-20 09:39:51,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67477,2022-10-20 09:39:52,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67478,2022-10-20 09:39:53,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67479,2022-10-20 09:39:54,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67480,2022-10-20 09:39:55,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67481,2022-10-20 09:39:56,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67482,2022-10-20 09:39:57,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67483,2022-10-20 09:39:58,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67484,2022-10-20 09:39:59,288.91999999999996,93.5,1674.0256545217221,1.590736413583661 +67485,2022-10-20 09:40:00,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67486,2022-10-20 09:40:01,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67487,2022-10-20 09:40:02,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67488,2022-10-20 09:40:03,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67489,2022-10-20 09:40:04,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67490,2022-10-20 09:40:05,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67491,2022-10-20 09:40:06,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67492,2022-10-20 09:40:07,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67493,2022-10-20 09:40:08,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67494,2022-10-20 09:40:09,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67495,2022-10-20 09:40:10,288.91999999999996,93.52499999999999,1674.4732549641074,1.5911617441755281 +67496,2022-10-20 09:40:11,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67497,2022-10-20 09:40:12,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67498,2022-10-20 09:40:13,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67499,2022-10-20 09:40:14,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67500,2022-10-20 09:40:15,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67501,2022-10-20 09:40:16,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67502,2022-10-20 09:40:17,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67503,2022-10-20 09:40:18,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67504,2022-10-20 09:40:19,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67505,2022-10-20 09:40:20,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67506,2022-10-20 09:40:21,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67507,2022-10-20 09:40:22,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67508,2022-10-20 09:40:23,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67509,2022-10-20 09:40:24,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67510,2022-10-20 09:40:25,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67511,2022-10-20 09:40:26,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67512,2022-10-20 09:40:27,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67513,2022-10-20 09:40:28,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67514,2022-10-20 09:40:29,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67515,2022-10-20 09:40:30,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67516,2022-10-20 09:40:31,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67517,2022-10-20 09:40:32,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67518,2022-10-20 09:40:33,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67519,2022-10-20 09:40:34,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67520,2022-10-20 09:40:35,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67521,2022-10-20 09:40:36,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67522,2022-10-20 09:40:37,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67523,2022-10-20 09:40:38,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67524,2022-10-20 09:40:39,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67525,2022-10-20 09:40:40,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67526,2022-10-20 09:40:41,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67527,2022-10-20 09:40:42,288.97499999999997,93.6,1681.7247626486962,1.5980524613494849 +67528,2022-10-20 09:40:43,288.91999999999996,93.6,1675.8160562912637,1.5924377359511297 +67529,2022-10-20 09:40:44,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67530,2022-10-20 09:40:45,288.91999999999996,93.55,1674.920855406493,1.5915870747673955 +67531,2022-10-20 09:40:46,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67532,2022-10-20 09:40:47,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67533,2022-10-20 09:40:48,288.97499999999997,93.6,1681.7247626486962,1.5980524613494849 +67534,2022-10-20 09:40:49,288.97499999999997,93.6,1681.7247626486962,1.5980524613494849 +67535,2022-10-20 09:40:50,288.97499999999997,93.6,1681.7247626486962,1.5980524613494849 +67536,2022-10-20 09:40:51,288.97499999999997,93.625,1682.1739412711988,1.598479291600914 +67537,2022-10-20 09:40:52,288.97499999999997,93.6,1681.7247626486962,1.5980524613494849 +67538,2022-10-20 09:40:53,288.97499999999997,93.6,1681.7247626486962,1.5980524613494849 +67539,2022-10-20 09:40:54,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67540,2022-10-20 09:40:55,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67541,2022-10-20 09:40:56,288.97499999999997,93.6,1681.7247626486962,1.5980524613494849 +67542,2022-10-20 09:40:57,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67543,2022-10-20 09:40:58,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67544,2022-10-20 09:40:59,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67545,2022-10-20 09:41:00,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67546,2022-10-20 09:41:01,288.91999999999996,93.575,1675.3684558488785,1.5920124053592626 +67547,2022-10-20 09:41:02,288.91999999999996,93.6,1675.8160562912637,1.5924377359511297 +67548,2022-10-20 09:41:03,288.91999999999996,93.6,1675.8160562912637,1.5924377359511297 +67549,2022-10-20 09:41:04,288.91999999999996,93.6,1675.8160562912637,1.5924377359511297 +67550,2022-10-20 09:41:05,288.97499999999997,93.6,1681.7247626486962,1.5980524613494849 +67551,2022-10-20 09:41:06,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67552,2022-10-20 09:41:07,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67553,2022-10-20 09:41:08,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67554,2022-10-20 09:41:09,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67555,2022-10-20 09:41:10,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67556,2022-10-20 09:41:11,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67557,2022-10-20 09:41:12,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67558,2022-10-20 09:41:13,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67559,2022-10-20 09:41:14,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67560,2022-10-20 09:41:15,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67561,2022-10-20 09:41:16,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67562,2022-10-20 09:41:17,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67563,2022-10-20 09:41:18,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67564,2022-10-20 09:41:19,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67565,2022-10-20 09:41:20,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67566,2022-10-20 09:41:21,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67567,2022-10-20 09:41:22,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67568,2022-10-20 09:41:23,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67569,2022-10-20 09:41:24,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67570,2022-10-20 09:41:25,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67571,2022-10-20 09:41:26,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67572,2022-10-20 09:41:27,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67573,2022-10-20 09:41:28,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67574,2022-10-20 09:41:29,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67575,2022-10-20 09:41:30,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67576,2022-10-20 09:41:31,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67577,2022-10-20 09:41:32,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67578,2022-10-20 09:41:33,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67579,2022-10-20 09:41:34,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67580,2022-10-20 09:41:35,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67581,2022-10-20 09:41:36,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67582,2022-10-20 09:41:37,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67583,2022-10-20 09:41:38,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67584,2022-10-20 09:41:39,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67585,2022-10-20 09:41:40,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67586,2022-10-20 09:41:41,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67587,2022-10-20 09:41:42,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67588,2022-10-20 09:41:43,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67589,2022-10-20 09:41:44,288.97499999999997,93.6,1681.7247626486962,1.5980524613494849 +67590,2022-10-20 09:41:45,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67591,2022-10-20 09:41:46,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67592,2022-10-20 09:41:47,288.97499999999997,93.6,1681.7247626486962,1.5980524613494849 +67593,2022-10-20 09:41:48,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67594,2022-10-20 09:41:49,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67595,2022-10-20 09:41:50,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67596,2022-10-20 09:41:51,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67597,2022-10-20 09:41:52,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67598,2022-10-20 09:41:53,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67599,2022-10-20 09:41:54,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67600,2022-10-20 09:41:55,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67601,2022-10-20 09:41:56,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67602,2022-10-20 09:41:57,289.03,93.55,1686.7502598628919,1.6028279206701896 +67603,2022-10-20 09:41:58,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67604,2022-10-20 09:41:59,289.03,93.52499999999999,1686.2994981686472,1.6023995861109508 +67605,2022-10-20 09:42:00,288.97499999999997,93.52499999999999,1680.3772267811892,1.5967719705951984 +67606,2022-10-20 09:42:01,289.03,93.52499999999999,1686.2994981686472,1.6023995861109508 +67607,2022-10-20 09:42:02,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67608,2022-10-20 09:42:03,289.03,93.575,1687.2010215571365,1.603256255229428 +67609,2022-10-20 09:42:04,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67610,2022-10-20 09:42:05,289.03,93.575,1687.2010215571365,1.603256255229428 +67611,2022-10-20 09:42:06,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67612,2022-10-20 09:42:07,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67613,2022-10-20 09:42:08,289.03,93.55,1686.7502598628919,1.6028279206701896 +67614,2022-10-20 09:42:09,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67615,2022-10-20 09:42:10,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67616,2022-10-20 09:42:11,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67617,2022-10-20 09:42:12,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67618,2022-10-20 09:42:13,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67619,2022-10-20 09:42:14,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67620,2022-10-20 09:42:15,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67621,2022-10-20 09:42:16,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67622,2022-10-20 09:42:17,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67623,2022-10-20 09:42:18,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67624,2022-10-20 09:42:19,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67625,2022-10-20 09:42:20,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67626,2022-10-20 09:42:21,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67627,2022-10-20 09:42:22,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67628,2022-10-20 09:42:23,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67629,2022-10-20 09:42:24,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67630,2022-10-20 09:42:25,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67631,2022-10-20 09:42:26,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67632,2022-10-20 09:42:27,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67633,2022-10-20 09:42:28,289.03,93.575,1687.2010215571365,1.603256255229428 +67634,2022-10-20 09:42:29,289.03,93.575,1687.2010215571365,1.603256255229428 +67635,2022-10-20 09:42:30,289.03,93.575,1687.2010215571365,1.603256255229428 +67636,2022-10-20 09:42:31,289.03,93.575,1687.2010215571365,1.603256255229428 +67637,2022-10-20 09:42:32,289.03,93.575,1687.2010215571365,1.603256255229428 +67638,2022-10-20 09:42:33,289.03,93.575,1687.2010215571365,1.603256255229428 +67639,2022-10-20 09:42:34,289.03,93.575,1687.2010215571365,1.603256255229428 +67640,2022-10-20 09:42:35,289.03,93.575,1687.2010215571365,1.603256255229428 +67641,2022-10-20 09:42:36,289.03,93.575,1687.2010215571365,1.603256255229428 +67642,2022-10-20 09:42:37,289.03,93.575,1687.2010215571365,1.603256255229428 +67643,2022-10-20 09:42:38,289.03,93.575,1687.2010215571365,1.603256255229428 +67644,2022-10-20 09:42:39,289.03,93.575,1687.2010215571365,1.603256255229428 +67645,2022-10-20 09:42:40,289.03,93.55,1686.7502598628919,1.6028279206701896 +67646,2022-10-20 09:42:41,289.03,93.55,1686.7502598628919,1.6028279206701896 +67647,2022-10-20 09:42:42,289.03,93.55,1686.7502598628919,1.6028279206701896 +67648,2022-10-20 09:42:43,289.03,93.55,1686.7502598628919,1.6028279206701896 +67649,2022-10-20 09:42:44,289.03,93.55,1686.7502598628919,1.6028279206701896 +67650,2022-10-20 09:42:45,289.03,93.55,1686.7502598628919,1.6028279206701896 +67651,2022-10-20 09:42:46,289.03,93.55,1686.7502598628919,1.6028279206701896 +67652,2022-10-20 09:42:47,289.03,93.55,1686.7502598628919,1.6028279206701896 +67653,2022-10-20 09:42:48,289.03,93.55,1686.7502598628919,1.6028279206701896 +67654,2022-10-20 09:42:49,289.03,93.55,1686.7502598628919,1.6028279206701896 +67655,2022-10-20 09:42:50,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67656,2022-10-20 09:42:51,288.97499999999997,93.55,1680.8264054036918,1.5971988008466276 +67657,2022-10-20 09:42:52,289.03,93.575,1687.2010215571365,1.603256255229428 +67658,2022-10-20 09:42:53,289.03,93.575,1687.2010215571365,1.603256255229428 +67659,2022-10-20 09:42:54,289.03,93.575,1687.2010215571365,1.603256255229428 +67660,2022-10-20 09:42:55,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67661,2022-10-20 09:42:56,289.03,93.575,1687.2010215571365,1.603256255229428 +67662,2022-10-20 09:42:57,289.03,93.575,1687.2010215571365,1.603256255229428 +67663,2022-10-20 09:42:58,289.03,93.52499999999999,1686.2994981686472,1.6023995861109508 +67664,2022-10-20 09:42:59,289.03,93.52499999999999,1686.2994981686472,1.6023995861109508 +67665,2022-10-20 09:43:00,289.03,93.55,1686.7502598628919,1.6028279206701896 +67666,2022-10-20 09:43:01,289.03,93.55,1686.7502598628919,1.6028279206701896 +67667,2022-10-20 09:43:02,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67668,2022-10-20 09:43:03,288.97499999999997,93.575,1681.275584026194,1.5976256310980563 +67669,2022-10-20 09:43:04,289.03,93.6,1687.6517832513807,1.6036845897886662 +67670,2022-10-20 09:43:05,289.03,93.6,1687.6517832513807,1.6036845897886662 +67671,2022-10-20 09:43:06,289.03,93.6,1687.6517832513807,1.6036845897886662 +67672,2022-10-20 09:43:07,289.03,93.6,1687.6517832513807,1.6036845897886662 +67673,2022-10-20 09:43:08,289.03,93.6,1687.6517832513807,1.6036845897886662 +67674,2022-10-20 09:43:09,289.03,93.6,1687.6517832513807,1.6036845897886662 +67675,2022-10-20 09:43:10,289.03,93.6,1687.6517832513807,1.6036845897886662 +67676,2022-10-20 09:43:11,289.03,93.6,1687.6517832513807,1.6036845897886662 +67677,2022-10-20 09:43:12,289.03,93.575,1687.2010215571365,1.603256255229428 +67678,2022-10-20 09:43:13,289.03,93.575,1687.2010215571365,1.603256255229428 +67679,2022-10-20 09:43:14,289.03,93.575,1687.2010215571365,1.603256255229428 +67680,2022-10-20 09:43:15,289.03,93.575,1687.2010215571365,1.603256255229428 +67681,2022-10-20 09:43:16,289.03,93.575,1687.2010215571365,1.603256255229428 +67682,2022-10-20 09:43:17,289.03,93.575,1687.2010215571365,1.603256255229428 +67683,2022-10-20 09:43:18,289.03,93.6,1687.6517832513807,1.6036845897886662 +67684,2022-10-20 09:43:19,289.03,93.6,1687.6517832513807,1.6036845897886662 +67685,2022-10-20 09:43:20,289.03,93.575,1687.2010215571365,1.603256255229428 +67686,2022-10-20 09:43:21,289.03,93.6,1687.6517832513807,1.6036845897886662 +67687,2022-10-20 09:43:22,289.03,93.55,1686.7502598628919,1.6028279206701896 +67688,2022-10-20 09:43:23,289.03,93.55,1686.7502598628919,1.6028279206701896 +67689,2022-10-20 09:43:24,289.03,93.55,1686.7502598628919,1.6028279206701896 +67690,2022-10-20 09:43:25,289.03,93.55,1686.7502598628919,1.6028279206701896 +67691,2022-10-20 09:43:26,289.03,93.55,1686.7502598628919,1.6028279206701896 +67692,2022-10-20 09:43:27,289.03,93.55,1686.7502598628919,1.6028279206701896 +67693,2022-10-20 09:43:28,289.03,93.6,1687.6517832513807,1.6036845897886662 +67694,2022-10-20 09:43:29,289.03,93.6,1687.6517832513807,1.6036845897886662 +67695,2022-10-20 09:43:30,289.03,93.6,1687.6517832513807,1.6036845897886662 +67696,2022-10-20 09:43:31,289.03,93.6,1687.6517832513807,1.6036845897886662 +67697,2022-10-20 09:43:32,289.03,93.625,1688.1025449456254,1.6041129243479049 +67698,2022-10-20 09:43:33,289.03,93.625,1688.1025449456254,1.6041129243479049 +67699,2022-10-20 09:43:34,289.03,93.625,1688.1025449456254,1.6041129243479049 +67700,2022-10-20 09:43:35,289.03,93.625,1688.1025449456254,1.6041129243479049 +67701,2022-10-20 09:43:36,289.03,93.575,1687.2010215571365,1.603256255229428 +67702,2022-10-20 09:43:37,289.03,93.575,1687.2010215571365,1.603256255229428 +67703,2022-10-20 09:43:38,289.03,93.575,1687.2010215571365,1.603256255229428 +67704,2022-10-20 09:43:39,289.03,93.575,1687.2010215571365,1.603256255229428 +67705,2022-10-20 09:43:40,289.03,93.6,1687.6517832513807,1.6036845897886662 +67706,2022-10-20 09:43:41,289.03,93.6,1687.6517832513807,1.6036845897886662 +67707,2022-10-20 09:43:42,289.03,93.6,1687.6517832513807,1.6036845897886662 +67708,2022-10-20 09:43:43,289.03,93.6,1687.6517832513807,1.6036845897886662 +67709,2022-10-20 09:43:44,289.03,93.6,1687.6517832513807,1.6036845897886662 +67710,2022-10-20 09:43:45,289.03,93.625,1688.1025449456254,1.6041129243479049 +67711,2022-10-20 09:43:46,289.03,93.625,1688.1025449456254,1.6041129243479049 +67712,2022-10-20 09:43:47,289.03,93.6,1687.6517832513807,1.6036845897886662 +67713,2022-10-20 09:43:48,289.03,93.625,1688.1025449456254,1.6041129243479049 +67714,2022-10-20 09:43:49,289.03,93.625,1688.1025449456254,1.6041129243479049 +67715,2022-10-20 09:43:50,289.03,93.625,1688.1025449456254,1.6041129243479049 +67716,2022-10-20 09:43:51,289.03,93.625,1688.1025449456254,1.6041129243479049 +67717,2022-10-20 09:43:52,289.03,93.625,1688.1025449456254,1.6041129243479049 +67718,2022-10-20 09:43:53,289.03,93.625,1688.1025449456254,1.6041129243479049 +67719,2022-10-20 09:43:54,289.03,93.6,1687.6517832513807,1.6036845897886662 +67720,2022-10-20 09:43:55,289.03,93.6,1687.6517832513807,1.6036845897886662 +67721,2022-10-20 09:43:56,289.03,93.575,1687.2010215571365,1.603256255229428 +67722,2022-10-20 09:43:57,289.03,93.575,1687.2010215571365,1.603256255229428 +67723,2022-10-20 09:43:58,289.03,93.575,1687.2010215571365,1.603256255229428 +67724,2022-10-20 09:43:59,289.03,93.55,1686.7502598628919,1.6028279206701896 +67725,2022-10-20 09:44:00,289.03,93.575,1687.2010215571365,1.603256255229428 +67726,2022-10-20 09:44:01,289.03,93.575,1687.2010215571365,1.603256255229428 +67727,2022-10-20 09:44:02,289.03,93.575,1687.2010215571365,1.603256255229428 +67728,2022-10-20 09:44:03,289.03,93.575,1687.2010215571365,1.603256255229428 +67729,2022-10-20 09:44:04,289.03,93.575,1687.2010215571365,1.603256255229428 +67730,2022-10-20 09:44:05,289.03,93.575,1687.2010215571365,1.603256255229428 +67731,2022-10-20 09:44:06,289.03,93.575,1687.2010215571365,1.603256255229428 +67732,2022-10-20 09:44:07,289.03,93.575,1687.2010215571365,1.603256255229428 +67733,2022-10-20 09:44:08,289.03,93.6,1687.6517832513807,1.6036845897886662 +67734,2022-10-20 09:44:09,289.03,93.6,1687.6517832513807,1.6036845897886662 +67735,2022-10-20 09:44:10,289.03,93.625,1688.1025449456254,1.6041129243479049 +67736,2022-10-20 09:44:11,289.03,93.625,1688.1025449456254,1.6041129243479049 +67737,2022-10-20 09:44:12,289.03,93.625,1688.1025449456254,1.6041129243479049 +67738,2022-10-20 09:44:13,289.03,93.625,1688.1025449456254,1.6041129243479049 +67739,2022-10-20 09:44:14,289.03,93.6,1687.6517832513807,1.6036845897886662 +67740,2022-10-20 09:44:15,289.03,93.6,1687.6517832513807,1.6036845897886662 +67741,2022-10-20 09:44:16,289.03,93.6,1687.6517832513807,1.6036845897886662 +67742,2022-10-20 09:44:17,289.03,93.6,1687.6517832513807,1.6036845897886662 +67743,2022-10-20 09:44:18,289.03,93.6,1687.6517832513807,1.6036845897886662 +67744,2022-10-20 09:44:19,289.03,93.6,1687.6517832513807,1.6036845897886662 +67745,2022-10-20 09:44:20,289.03,93.6,1687.6517832513807,1.6036845897886662 +67746,2022-10-20 09:44:21,289.03,93.6,1687.6517832513807,1.6036845897886662 +67747,2022-10-20 09:44:22,289.03,93.625,1688.1025449456254,1.6041129243479049 +67748,2022-10-20 09:44:23,289.03,93.625,1688.1025449456254,1.6041129243479049 +67749,2022-10-20 09:44:24,289.03,93.575,1687.2010215571365,1.603256255229428 +67750,2022-10-20 09:44:25,289.03,93.575,1687.2010215571365,1.603256255229428 +67751,2022-10-20 09:44:26,289.03,93.575,1687.2010215571365,1.603256255229428 +67752,2022-10-20 09:44:27,289.03,93.575,1687.2010215571365,1.603256255229428 +67753,2022-10-20 09:44:28,289.03,93.575,1687.2010215571365,1.603256255229428 +67754,2022-10-20 09:44:29,289.03,93.575,1687.2010215571365,1.603256255229428 +67755,2022-10-20 09:44:30,289.03,93.6,1687.6517832513807,1.6036845897886662 +67756,2022-10-20 09:44:31,289.03,93.6,1687.6517832513807,1.6036845897886662 +67757,2022-10-20 09:44:32,289.03,93.625,1688.1025449456254,1.6041129243479049 +67758,2022-10-20 09:44:33,289.03,93.625,1688.1025449456254,1.6041129243479049 +67759,2022-10-20 09:44:34,289.03,93.625,1688.1025449456254,1.6041129243479049 +67760,2022-10-20 09:44:35,289.03,93.625,1688.1025449456254,1.6041129243479049 +67761,2022-10-20 09:44:36,289.03,93.625,1688.1025449456254,1.6041129243479049 +67762,2022-10-20 09:44:37,289.03,93.625,1688.1025449456254,1.6041129243479049 +67763,2022-10-20 09:44:38,289.03,93.625,1688.1025449456254,1.6041129243479049 +67764,2022-10-20 09:44:39,289.03,93.625,1688.1025449456254,1.6041129243479049 +67765,2022-10-20 09:44:40,289.03,93.625,1688.1025449456254,1.6041129243479049 +67766,2022-10-20 09:44:41,289.03,93.625,1688.1025449456254,1.6041129243479049 +67767,2022-10-20 09:44:42,289.03,93.6,1687.6517832513807,1.6036845897886662 +67768,2022-10-20 09:44:43,289.03,93.6,1687.6517832513807,1.6036845897886662 +67769,2022-10-20 09:44:44,289.03,93.625,1688.1025449456254,1.6041129243479049 +67770,2022-10-20 09:44:45,289.03,93.625,1688.1025449456254,1.6041129243479049 +67771,2022-10-20 09:44:46,289.03,93.625,1688.1025449456254,1.6041129243479049 +67772,2022-10-20 09:44:47,289.03,93.625,1688.1025449456254,1.6041129243479049 +67773,2022-10-20 09:44:48,289.03,93.625,1688.1025449456254,1.6041129243479049 +67774,2022-10-20 09:44:49,289.03,93.625,1688.1025449456254,1.6041129243479049 +67775,2022-10-20 09:44:50,289.03,93.6,1687.6517832513807,1.6036845897886662 +67776,2022-10-20 09:44:51,289.03,93.625,1688.1025449456254,1.6041129243479049 +67777,2022-10-20 09:44:52,289.03,93.6,1687.6517832513807,1.6036845897886662 +67778,2022-10-20 09:44:53,289.03,93.6,1687.6517832513807,1.6036845897886662 +67779,2022-10-20 09:44:54,289.03,93.625,1688.1025449456254,1.6041129243479049 +67780,2022-10-20 09:44:55,289.03,93.625,1688.1025449456254,1.6041129243479049 +67781,2022-10-20 09:44:56,289.085,93.65,1694.501865869266,1.610193854343181 +67782,2022-10-20 09:44:57,289.03,93.65,1688.55330663987,1.6045412589071433 +67783,2022-10-20 09:44:58,289.03,93.675,1689.0040683341142,1.6049695934663815 +67784,2022-10-20 09:44:59,289.03,93.675,1689.0040683341142,1.6049695934663815 +67785,2022-10-20 09:45:00,289.03,93.675,1689.0040683341142,1.6049695934663815 +67786,2022-10-20 09:45:01,289.03,93.675,1689.0040683341142,1.6049695934663815 +67787,2022-10-20 09:45:02,289.03,93.65,1688.55330663987,1.6045412589071433 +67788,2022-10-20 09:45:03,289.03,93.65,1688.55330663987,1.6045412589071433 +67789,2022-10-20 09:45:04,289.03,93.6,1687.6517832513807,1.6036845897886662 +67790,2022-10-20 09:45:05,289.085,93.6,1693.5971665281716,1.6093341672880055 +67791,2022-10-20 09:45:06,289.085,93.625,1694.049516198719,1.6097640108155933 +67792,2022-10-20 09:45:07,289.03,93.625,1688.1025449456254,1.6041129243479049 +67793,2022-10-20 09:45:08,289.085,93.6,1693.5971665281716,1.6093341672880055 +67794,2022-10-20 09:45:09,289.03,93.6,1687.6517832513807,1.6036845897886662 +67795,2022-10-20 09:45:10,289.085,93.65,1694.501865869266,1.610193854343181 +67796,2022-10-20 09:45:11,289.03,93.65,1688.55330663987,1.6045412589071433 +67797,2022-10-20 09:45:12,289.085,93.65,1694.501865869266,1.610193854343181 +67798,2022-10-20 09:45:13,289.03,93.65,1688.55330663987,1.6045412589071433 +67799,2022-10-20 09:45:14,289.03,93.675,1689.0040683341142,1.6049695934663815 +67800,2022-10-20 09:45:15,289.03,93.675,1689.0040683341142,1.6049695934663815 +67801,2022-10-20 09:45:16,289.085,93.65,1694.501865869266,1.610193854343181 +67802,2022-10-20 09:45:17,289.03,93.65,1688.55330663987,1.6045412589071433 +67803,2022-10-20 09:45:18,289.03,93.625,1688.1025449456254,1.6041129243479049 +67804,2022-10-20 09:45:19,289.03,93.625,1688.1025449456254,1.6041129243479049 +67805,2022-10-20 09:45:20,289.085,93.625,1694.049516198719,1.6097640108155933 +67806,2022-10-20 09:45:21,289.03,93.6,1687.6517832513807,1.6036845897886662 +67807,2022-10-20 09:45:22,289.03,93.6,1687.6517832513807,1.6036845897886662 +67808,2022-10-20 09:45:23,289.03,93.6,1687.6517832513807,1.6036845897886662 +67809,2022-10-20 09:45:24,289.03,93.6,1687.6517832513807,1.6036845897886662 +67810,2022-10-20 09:45:25,289.03,93.6,1687.6517832513807,1.6036845897886662 +67811,2022-10-20 09:45:26,289.03,93.65,1688.55330663987,1.6045412589071433 +67812,2022-10-20 09:45:27,289.03,93.65,1688.55330663987,1.6045412589071433 +67813,2022-10-20 09:45:28,289.03,93.675,1689.0040683341142,1.6049695934663815 +67814,2022-10-20 09:45:29,289.085,93.675,1694.9542155398128,1.6106236978707684 +67815,2022-10-20 09:45:30,289.085,93.675,1694.9542155398128,1.6106236978707684 +67816,2022-10-20 09:45:31,289.03,93.675,1689.0040683341142,1.6049695934663815 +67817,2022-10-20 09:45:32,289.03,93.65,1688.55330663987,1.6045412589071433 +67818,2022-10-20 09:45:33,289.085,93.65,1694.501865869266,1.610193854343181 +67819,2022-10-20 09:45:34,289.085,93.65,1694.501865869266,1.610193854343181 +67820,2022-10-20 09:45:35,289.085,93.65,1694.501865869266,1.610193854343181 +67821,2022-10-20 09:45:36,289.085,93.6,1693.5971665281716,1.6093341672880055 +67822,2022-10-20 09:45:37,289.085,93.6,1693.5971665281716,1.6093341672880055 +67823,2022-10-20 09:45:38,289.085,93.6,1693.5971665281716,1.6093341672880055 +67824,2022-10-20 09:45:39,289.085,93.6,1693.5971665281716,1.6093341672880055 +67825,2022-10-20 09:45:40,289.03,93.6,1687.6517832513807,1.6036845897886662 +67826,2022-10-20 09:45:41,289.03,93.6,1687.6517832513807,1.6036845897886662 +67827,2022-10-20 09:45:42,289.03,93.65,1688.55330663987,1.6045412589071433 +67828,2022-10-20 09:45:43,289.085,93.65,1694.501865869266,1.610193854343181 +67829,2022-10-20 09:45:44,289.03,93.675,1689.0040683341142,1.6049695934663815 +67830,2022-10-20 09:45:45,289.03,93.675,1689.0040683341142,1.6049695934663815 +67831,2022-10-20 09:45:46,289.03,93.675,1689.0040683341142,1.6049695934663815 +67832,2022-10-20 09:45:47,289.03,93.675,1689.0040683341142,1.6049695934663815 +67833,2022-10-20 09:45:48,289.03,93.625,1688.1025449456254,1.6041129243479049 +67834,2022-10-20 09:45:49,289.03,93.625,1688.1025449456254,1.6041129243479049 +67835,2022-10-20 09:45:50,289.03,93.625,1688.1025449456254,1.6041129243479049 +67836,2022-10-20 09:45:51,289.03,93.625,1688.1025449456254,1.6041129243479049 +67837,2022-10-20 09:45:52,289.03,93.625,1688.1025449456254,1.6041129243479049 +67838,2022-10-20 09:45:53,289.085,93.625,1694.049516198719,1.6097640108155933 +67839,2022-10-20 09:45:54,289.085,93.65,1694.501865869266,1.610193854343181 +67840,2022-10-20 09:45:55,289.085,93.65,1694.501865869266,1.610193854343181 +67841,2022-10-20 09:45:56,289.085,93.65,1694.501865869266,1.610193854343181 +67842,2022-10-20 09:45:57,289.085,93.65,1694.501865869266,1.610193854343181 +67843,2022-10-20 09:45:58,289.085,93.65,1694.501865869266,1.610193854343181 +67844,2022-10-20 09:45:59,289.085,93.65,1694.501865869266,1.610193854343181 +67845,2022-10-20 09:46:00,289.085,93.6,1693.5971665281716,1.6093341672880055 +67846,2022-10-20 09:46:01,289.03,93.6,1687.6517832513807,1.6036845897886662 +67847,2022-10-20 09:46:02,289.03,93.575,1687.2010215571365,1.603256255229428 +67848,2022-10-20 09:46:03,289.03,93.575,1687.2010215571365,1.603256255229428 +67849,2022-10-20 09:46:04,289.085,93.575,1693.1448168576248,1.6089043237604184 +67850,2022-10-20 09:46:05,289.085,93.575,1693.1448168576248,1.6089043237604184 +67851,2022-10-20 09:46:06,289.085,93.6,1693.5971665281716,1.6093341672880055 +67852,2022-10-20 09:46:07,289.085,93.6,1693.5971665281716,1.6093341672880055 +67853,2022-10-20 09:46:08,289.085,93.625,1694.049516198719,1.6097640108155933 +67854,2022-10-20 09:46:09,289.085,93.625,1694.049516198719,1.6097640108155933 +67855,2022-10-20 09:46:10,289.085,93.65,1694.501865869266,1.610193854343181 +67856,2022-10-20 09:46:11,289.085,93.65,1694.501865869266,1.610193854343181 +67857,2022-10-20 09:46:12,289.085,93.675,1694.9542155398128,1.6106236978707684 +67858,2022-10-20 09:46:13,289.085,93.675,1694.9542155398128,1.6106236978707684 +67859,2022-10-20 09:46:14,289.085,93.675,1694.9542155398128,1.6106236978707684 +67860,2022-10-20 09:46:15,289.085,93.675,1694.9542155398128,1.6106236978707684 +67861,2022-10-20 09:46:16,289.085,93.7,1695.40656521036,1.611053541398356 +67862,2022-10-20 09:46:17,289.085,93.7,1695.40656521036,1.611053541398356 +67863,2022-10-20 09:46:18,289.085,93.675,1694.9542155398128,1.6106236978707684 +67864,2022-10-20 09:46:19,289.085,93.675,1694.9542155398128,1.6106236978707684 +67865,2022-10-20 09:46:20,289.085,93.65,1694.501865869266,1.610193854343181 +67866,2022-10-20 09:46:21,289.085,93.65,1694.501865869266,1.610193854343181 +67867,2022-10-20 09:46:22,289.085,93.625,1694.049516198719,1.6097640108155933 +67868,2022-10-20 09:46:23,289.085,93.625,1694.049516198719,1.6097640108155933 +67869,2022-10-20 09:46:24,289.085,93.6,1693.5971665281716,1.6093341672880055 +67870,2022-10-20 09:46:25,289.085,93.6,1693.5971665281716,1.6093341672880055 +67871,2022-10-20 09:46:26,289.085,93.6,1693.5971665281716,1.6093341672880055 +67872,2022-10-20 09:46:27,289.085,93.6,1693.5971665281716,1.6093341672880055 +67873,2022-10-20 09:46:28,289.085,93.625,1694.049516198719,1.6097640108155933 +67874,2022-10-20 09:46:29,289.085,93.625,1694.049516198719,1.6097640108155933 +67875,2022-10-20 09:46:30,289.085,93.625,1694.049516198719,1.6097640108155933 +67876,2022-10-20 09:46:31,289.085,93.625,1694.049516198719,1.6097640108155933 +67877,2022-10-20 09:46:32,289.085,93.65,1694.501865869266,1.610193854343181 +67878,2022-10-20 09:46:33,289.085,93.65,1694.501865869266,1.610193854343181 +67879,2022-10-20 09:46:34,289.085,93.65,1694.501865869266,1.610193854343181 +67880,2022-10-20 09:46:35,289.085,93.65,1694.501865869266,1.610193854343181 +67881,2022-10-20 09:46:36,289.085,93.625,1694.049516198719,1.6097640108155933 +67882,2022-10-20 09:46:37,289.085,93.625,1694.049516198719,1.6097640108155933 +67883,2022-10-20 09:46:38,289.085,93.625,1694.049516198719,1.6097640108155933 +67884,2022-10-20 09:46:39,289.085,93.625,1694.049516198719,1.6097640108155933 +67885,2022-10-20 09:46:40,289.085,93.625,1694.049516198719,1.6097640108155933 +67886,2022-10-20 09:46:41,289.085,93.6,1693.5971665281716,1.6093341672880055 +67887,2022-10-20 09:46:42,289.085,93.65,1694.501865869266,1.610193854343181 +67888,2022-10-20 09:46:43,289.085,93.65,1694.501865869266,1.610193854343181 +67889,2022-10-20 09:46:44,289.085,93.675,1694.9542155398128,1.6106236978707684 +67890,2022-10-20 09:46:45,289.085,93.675,1694.9542155398128,1.6106236978707684 +67891,2022-10-20 09:46:46,289.085,93.675,1694.9542155398128,1.6106236978707684 +67892,2022-10-20 09:46:47,289.085,93.675,1694.9542155398128,1.6106236978707684 +67893,2022-10-20 09:46:48,289.085,93.65,1694.501865869266,1.610193854343181 +67894,2022-10-20 09:46:49,289.085,93.65,1694.501865869266,1.610193854343181 +67895,2022-10-20 09:46:50,289.085,93.65,1694.501865869266,1.610193854343181 +67896,2022-10-20 09:46:51,289.085,93.65,1694.501865869266,1.610193854343181 +67897,2022-10-20 09:46:52,289.085,93.65,1694.501865869266,1.610193854343181 +67898,2022-10-20 09:46:53,289.085,93.65,1694.501865869266,1.610193854343181 +67899,2022-10-20 09:46:54,289.085,93.675,1694.9542155398128,1.6106236978707684 +67900,2022-10-20 09:46:55,289.085,93.675,1694.9542155398128,1.6106236978707684 +67901,2022-10-20 09:46:56,289.085,93.675,1694.9542155398128,1.6106236978707684 +67902,2022-10-20 09:46:57,289.085,93.675,1694.9542155398128,1.6106236978707684 +67903,2022-10-20 09:46:58,289.085,93.675,1694.9542155398128,1.6106236978707684 +67904,2022-10-20 09:46:59,289.085,93.675,1694.9542155398128,1.6106236978707684 +67905,2022-10-20 09:47:00,289.085,93.65,1694.501865869266,1.610193854343181 +67906,2022-10-20 09:47:01,289.085,93.65,1694.501865869266,1.610193854343181 +67907,2022-10-20 09:47:02,289.085,93.675,1694.9542155398128,1.6106236978707684 +67908,2022-10-20 09:47:03,289.085,93.675,1694.9542155398128,1.6106236978707684 +67909,2022-10-20 09:47:04,289.14,93.65,1700.468846140565,1.6158639543031499 +67910,2022-10-20 09:47:05,289.085,93.675,1694.9542155398128,1.6106236978707684 +67911,2022-10-20 09:47:06,289.085,93.675,1694.9542155398128,1.6106236978707684 +67912,2022-10-20 09:47:07,289.14,93.675,1700.9227887049374,1.6162953114719436 +67913,2022-10-20 09:47:08,289.085,93.65,1694.501865869266,1.610193854343181 +67914,2022-10-20 09:47:09,289.085,93.65,1694.501865869266,1.610193854343181 +67915,2022-10-20 09:47:10,289.085,93.65,1694.501865869266,1.610193854343181 +67916,2022-10-20 09:47:11,289.085,93.65,1694.501865869266,1.610193854343181 +67917,2022-10-20 09:47:12,289.085,93.65,1694.501865869266,1.610193854343181 +67918,2022-10-20 09:47:13,289.085,93.65,1694.501865869266,1.610193854343181 +67919,2022-10-20 09:47:14,289.085,93.675,1694.9542155398128,1.6106236978707684 +67920,2022-10-20 09:47:15,289.085,93.65,1694.501865869266,1.610193854343181 +67921,2022-10-20 09:47:16,289.085,93.7,1695.40656521036,1.611053541398356 +67922,2022-10-20 09:47:17,289.085,93.7,1695.40656521036,1.611053541398356 +67923,2022-10-20 09:47:18,289.085,93.7,1695.40656521036,1.611053541398356 +67924,2022-10-20 09:47:19,289.085,93.7,1695.40656521036,1.611053541398356 +67925,2022-10-20 09:47:20,289.085,93.7,1695.40656521036,1.611053541398356 +67926,2022-10-20 09:47:21,289.085,93.7,1695.40656521036,1.611053541398356 +67927,2022-10-20 09:47:22,289.085,93.7,1695.40656521036,1.611053541398356 +67928,2022-10-20 09:47:23,289.085,93.725,1695.858914880907,1.6114833849259436 +67929,2022-10-20 09:47:24,289.085,93.725,1695.858914880907,1.6114833849259436 +67930,2022-10-20 09:47:25,289.085,93.725,1695.858914880907,1.6114833849259436 +67931,2022-10-20 09:47:26,289.085,93.725,1695.858914880907,1.6114833849259436 +67932,2022-10-20 09:47:27,289.14,93.725,1701.8306738336828,1.617158025809532 +67933,2022-10-20 09:47:28,289.085,93.7,1695.40656521036,1.611053541398356 +67934,2022-10-20 09:47:29,289.085,93.7,1695.40656521036,1.611053541398356 +67935,2022-10-20 09:47:30,289.085,93.675,1694.9542155398128,1.6106236978707684 +67936,2022-10-20 09:47:31,289.085,93.675,1694.9542155398128,1.6106236978707684 +67937,2022-10-20 09:47:32,289.085,93.65,1694.501865869266,1.610193854343181 +67938,2022-10-20 09:47:33,289.085,93.65,1694.501865869266,1.610193854343181 +67939,2022-10-20 09:47:34,289.085,93.65,1694.501865869266,1.610193854343181 +67940,2022-10-20 09:47:35,289.085,93.65,1694.501865869266,1.610193854343181 +67941,2022-10-20 09:47:36,289.085,93.65,1694.501865869266,1.610193854343181 +67942,2022-10-20 09:47:37,289.085,93.65,1694.501865869266,1.610193854343181 +67943,2022-10-20 09:47:38,289.085,93.65,1694.501865869266,1.610193854343181 +67944,2022-10-20 09:47:39,289.085,93.65,1694.501865869266,1.610193854343181 +67945,2022-10-20 09:47:40,289.085,93.65,1694.501865869266,1.610193854343181 +67946,2022-10-20 09:47:41,289.085,93.65,1694.501865869266,1.610193854343181 +67947,2022-10-20 09:47:42,289.085,93.65,1694.501865869266,1.610193854343181 +67948,2022-10-20 09:47:43,289.14,93.625,1700.014903576192,1.6154325971343555 +67949,2022-10-20 09:47:44,289.14,93.625,1700.014903576192,1.6154325971343555 +67950,2022-10-20 09:47:45,289.085,93.625,1694.049516198719,1.6097640108155933 +67951,2022-10-20 09:47:46,289.14,93.625,1700.014903576192,1.6154325971343555 +67952,2022-10-20 09:47:47,289.085,93.625,1694.049516198719,1.6097640108155933 +67953,2022-10-20 09:47:48,289.14,93.65,1700.468846140565,1.6158639543031499 +67954,2022-10-20 09:47:49,289.14,93.65,1700.468846140565,1.6158639543031499 +67955,2022-10-20 09:47:50,289.14,93.65,1700.468846140565,1.6158639543031499 +67956,2022-10-20 09:47:51,289.14,93.65,1700.468846140565,1.6158639543031499 +67957,2022-10-20 09:47:52,289.14,93.7,1701.3767312693103,1.6167266686407382 +67958,2022-10-20 09:47:53,289.14,93.7,1701.3767312693103,1.6167266686407382 +67959,2022-10-20 09:47:54,289.14,93.7,1701.3767312693103,1.6167266686407382 +67960,2022-10-20 09:47:55,289.14,93.7,1701.3767312693103,1.6167266686407382 +67961,2022-10-20 09:47:56,289.14,93.7,1701.3767312693103,1.6167266686407382 +67962,2022-10-20 09:47:57,289.14,93.7,1701.3767312693103,1.6167266686407382 +67963,2022-10-20 09:47:58,289.14,93.675,1700.9227887049374,1.6162953114719436 +67964,2022-10-20 09:47:59,289.14,93.675,1700.9227887049374,1.6162953114719436 +67965,2022-10-20 09:48:00,289.14,93.675,1700.9227887049374,1.6162953114719436 +67966,2022-10-20 09:48:01,289.14,93.65,1700.468846140565,1.6158639543031499 +67967,2022-10-20 09:48:02,289.14,93.7,1701.3767312693103,1.6167266686407382 +67968,2022-10-20 09:48:03,289.14,93.7,1701.3767312693103,1.6167266686407382 +67969,2022-10-20 09:48:04,289.14,93.7,1701.3767312693103,1.6167266686407382 +67970,2022-10-20 09:48:05,289.14,93.7,1701.3767312693103,1.6167266686407382 +67971,2022-10-20 09:48:06,289.14,93.725,1701.8306738336828,1.617158025809532 +67972,2022-10-20 09:48:07,289.14,93.725,1701.8306738336828,1.617158025809532 +67973,2022-10-20 09:48:08,289.14,93.725,1701.8306738336828,1.617158025809532 +67974,2022-10-20 09:48:09,289.14,93.725,1701.8306738336828,1.617158025809532 +67975,2022-10-20 09:48:10,289.14,93.725,1701.8306738336828,1.617158025809532 +67976,2022-10-20 09:48:11,289.14,93.725,1701.8306738336828,1.617158025809532 +67977,2022-10-20 09:48:12,289.14,93.75,1702.284616398056,1.6175893829783268 +67978,2022-10-20 09:48:13,289.14,93.75,1702.284616398056,1.6175893829783268 +67979,2022-10-20 09:48:14,289.14,93.725,1701.8306738336828,1.617158025809532 +67980,2022-10-20 09:48:15,289.14,93.725,1701.8306738336828,1.617158025809532 +67981,2022-10-20 09:48:16,289.14,93.725,1701.8306738336828,1.617158025809532 +67982,2022-10-20 09:48:17,289.14,93.725,1701.8306738336828,1.617158025809532 +67983,2022-10-20 09:48:18,289.14,93.7,1701.3767312693103,1.6167266686407382 +67984,2022-10-20 09:48:19,289.14,93.7,1701.3767312693103,1.6167266686407382 +67985,2022-10-20 09:48:20,289.14,93.675,1700.9227887049374,1.6162953114719436 +67986,2022-10-20 09:48:21,289.14,93.675,1700.9227887049374,1.6162953114719436 +67987,2022-10-20 09:48:22,289.14,93.65,1700.468846140565,1.6158639543031499 +67988,2022-10-20 09:48:23,289.14,93.65,1700.468846140565,1.6158639543031499 +67989,2022-10-20 09:48:24,289.14,93.65,1700.468846140565,1.6158639543031499 +67990,2022-10-20 09:48:25,289.14,93.675,1700.9227887049374,1.6162953114719436 +67991,2022-10-20 09:48:26,289.14,93.65,1700.468846140565,1.6158639543031499 +67992,2022-10-20 09:48:27,289.14,93.65,1700.468846140565,1.6158639543031499 +67993,2022-10-20 09:48:28,289.14,93.7,1701.3767312693103,1.6167266686407382 +67994,2022-10-20 09:48:29,289.14,93.7,1701.3767312693103,1.6167266686407382 +67995,2022-10-20 09:48:30,289.14,93.7,1701.3767312693103,1.6167266686407382 +67996,2022-10-20 09:48:31,289.14,93.7,1701.3767312693103,1.6167266686407382 +67997,2022-10-20 09:48:32,289.14,93.75,1702.284616398056,1.6175893829783268 +67998,2022-10-20 09:48:33,289.14,93.75,1702.284616398056,1.6175893829783268 +67999,2022-10-20 09:48:34,289.085,93.725,1695.858914880907,1.6114833849259436 +68000,2022-10-20 09:48:35,289.14,93.725,1701.8306738336828,1.617158025809532 +68001,2022-10-20 09:48:36,289.14,93.725,1701.8306738336828,1.617158025809532 +68002,2022-10-20 09:48:37,289.14,93.725,1701.8306738336828,1.617158025809532 +68003,2022-10-20 09:48:38,289.14,93.725,1701.8306738336828,1.617158025809532 +68004,2022-10-20 09:48:39,289.14,93.725,1701.8306738336828,1.617158025809532 +68005,2022-10-20 09:48:40,289.14,93.725,1701.8306738336828,1.617158025809532 +68006,2022-10-20 09:48:41,289.14,93.725,1701.8306738336828,1.617158025809532 +68007,2022-10-20 09:48:42,289.14,93.7,1701.3767312693103,1.6167266686407382 +68008,2022-10-20 09:48:43,289.14,93.7,1701.3767312693103,1.6167266686407382 +68009,2022-10-20 09:48:44,289.14,93.7,1701.3767312693103,1.6167266686407382 +68010,2022-10-20 09:48:45,289.14,93.7,1701.3767312693103,1.6167266686407382 +68011,2022-10-20 09:48:46,289.14,93.675,1700.9227887049374,1.6162953114719436 +68012,2022-10-20 09:48:47,289.14,93.675,1700.9227887049374,1.6162953114719436 +68013,2022-10-20 09:48:48,289.14,93.675,1700.9227887049374,1.6162953114719436 +68014,2022-10-20 09:48:49,289.14,93.675,1700.9227887049374,1.6162953114719436 +68015,2022-10-20 09:48:50,289.14,93.7,1701.3767312693103,1.6167266686407382 +68016,2022-10-20 09:48:51,289.14,93.7,1701.3767312693103,1.6167266686407382 +68017,2022-10-20 09:48:52,289.14,93.7,1701.3767312693103,1.6167266686407382 +68018,2022-10-20 09:48:53,289.14,93.7,1701.3767312693103,1.6167266686407382 +68019,2022-10-20 09:48:54,289.14,93.725,1701.8306738336828,1.617158025809532 +68020,2022-10-20 09:48:55,289.14,93.725,1701.8306738336828,1.617158025809532 +68021,2022-10-20 09:48:56,289.14,93.7,1701.3767312693103,1.6167266686407382 +68022,2022-10-20 09:48:57,289.14,93.725,1701.8306738336828,1.617158025809532 +68023,2022-10-20 09:48:58,289.14,93.725,1701.8306738336828,1.617158025809532 +68024,2022-10-20 09:48:59,289.14,93.725,1701.8306738336828,1.617158025809532 +68025,2022-10-20 09:49:00,289.14,93.725,1701.8306738336828,1.617158025809532 +68026,2022-10-20 09:49:01,289.14,93.725,1701.8306738336828,1.617158025809532 +68027,2022-10-20 09:49:02,289.14,93.7,1701.3767312693103,1.6167266686407382 +68028,2022-10-20 09:49:03,289.14,93.7,1701.3767312693103,1.6167266686407382 +68029,2022-10-20 09:49:04,289.14,93.725,1701.8306738336828,1.617158025809532 +68030,2022-10-20 09:49:05,289.14,93.725,1701.8306738336828,1.617158025809532 +68031,2022-10-20 09:49:06,289.14,93.725,1701.8306738336828,1.617158025809532 +68032,2022-10-20 09:49:07,289.14,93.725,1701.8306738336828,1.617158025809532 +68033,2022-10-20 09:49:08,289.14,93.725,1701.8306738336828,1.617158025809532 +68034,2022-10-20 09:49:09,289.14,93.725,1701.8306738336828,1.617158025809532 +68035,2022-10-20 09:49:10,289.14,93.7,1701.3767312693103,1.6167266686407382 +68036,2022-10-20 09:49:11,289.14,93.7,1701.3767312693103,1.6167266686407382 +68037,2022-10-20 09:49:12,289.14,93.675,1700.9227887049374,1.6162953114719436 +68038,2022-10-20 09:49:13,289.14,93.675,1700.9227887049374,1.6162953114719436 +68039,2022-10-20 09:49:14,289.14,93.7,1701.3767312693103,1.6167266686407382 +68040,2022-10-20 09:49:15,289.14,93.7,1701.3767312693103,1.6167266686407382 +68041,2022-10-20 09:49:16,289.14,93.725,1701.8306738336828,1.617158025809532 +68042,2022-10-20 09:49:17,289.14,93.725,1701.8306738336828,1.617158025809532 +68043,2022-10-20 09:49:18,289.14,93.75,1702.284616398056,1.6175893829783268 +68044,2022-10-20 09:49:19,289.14,93.75,1702.284616398056,1.6175893829783268 +68045,2022-10-20 09:49:20,289.14,93.7,1701.3767312693103,1.6167266686407382 +68046,2022-10-20 09:49:21,289.14,93.7,1701.3767312693103,1.6167266686407382 +68047,2022-10-20 09:49:22,289.14,93.725,1701.8306738336828,1.617158025809532 +68048,2022-10-20 09:49:23,289.14,93.725,1701.8306738336828,1.617158025809532 +68049,2022-10-20 09:49:24,289.14,93.7,1701.3767312693103,1.6167266686407382 +68050,2022-10-20 09:49:25,289.14,93.7,1701.3767312693103,1.6167266686407382 +68051,2022-10-20 09:49:26,289.14,93.725,1701.8306738336828,1.617158025809532 +68052,2022-10-20 09:49:27,289.14,93.725,1701.8306738336828,1.617158025809532 +68053,2022-10-20 09:49:28,289.14,93.725,1701.8306738336828,1.617158025809532 +68054,2022-10-20 09:49:29,289.14,93.725,1701.8306738336828,1.617158025809532 +68055,2022-10-20 09:49:30,289.14,93.725,1701.8306738336828,1.617158025809532 +68056,2022-10-20 09:49:31,289.14,93.725,1701.8306738336828,1.617158025809532 +68057,2022-10-20 09:49:32,289.14,93.725,1701.8306738336828,1.617158025809532 +68058,2022-10-20 09:49:33,289.195,93.725,1707.820917282689,1.6228502315142812 +68059,2022-10-20 09:49:34,289.14,93.725,1701.8306738336828,1.617158025809532 +68060,2022-10-20 09:49:35,289.14,93.725,1701.8306738336828,1.617158025809532 +68061,2022-10-20 09:49:36,289.14,93.725,1701.8306738336828,1.617158025809532 +68062,2022-10-20 09:49:37,289.14,93.725,1701.8306738336828,1.617158025809532 +68063,2022-10-20 09:49:38,289.14,93.725,1701.8306738336828,1.617158025809532 +68064,2022-10-20 09:49:39,289.14,93.725,1701.8306738336828,1.617158025809532 +68065,2022-10-20 09:49:40,289.14,93.725,1701.8306738336828,1.617158025809532 +68066,2022-10-20 09:49:41,289.14,93.725,1701.8306738336828,1.617158025809532 +68067,2022-10-20 09:49:42,289.14,93.725,1701.8306738336828,1.617158025809532 +68068,2022-10-20 09:49:43,289.14,93.725,1701.8306738336828,1.617158025809532 +68069,2022-10-20 09:49:44,289.14,93.725,1701.8306738336828,1.617158025809532 +68070,2022-10-20 09:49:45,289.14,93.725,1701.8306738336828,1.617158025809532 +68071,2022-10-20 09:49:46,289.14,93.725,1701.8306738336828,1.617158025809532 +68072,2022-10-20 09:49:47,289.14,93.725,1701.8306738336828,1.617158025809532 +68073,2022-10-20 09:49:48,289.14,93.725,1701.8306738336828,1.617158025809532 +68074,2022-10-20 09:49:49,289.14,93.725,1701.8306738336828,1.617158025809532 +68075,2022-10-20 09:49:50,289.14,93.725,1701.8306738336828,1.617158025809532 +68076,2022-10-20 09:49:51,289.14,93.725,1701.8306738336828,1.617158025809532 +68077,2022-10-20 09:49:52,289.14,93.75,1702.284616398056,1.6175893829783268 +68078,2022-10-20 09:49:53,289.14,93.75,1702.284616398056,1.6175893829783268 +68079,2022-10-20 09:49:54,289.14,93.75,1702.284616398056,1.6175893829783268 +68080,2022-10-20 09:49:55,289.14,93.75,1702.284616398056,1.6175893829783268 +68081,2022-10-20 09:49:56,289.14,93.75,1702.284616398056,1.6175893829783268 +68082,2022-10-20 09:49:57,289.14,93.75,1702.284616398056,1.6175893829783268 +68083,2022-10-20 09:49:58,289.14,93.75,1702.284616398056,1.6175893829783268 +68084,2022-10-20 09:49:59,289.14,93.75,1702.284616398056,1.6175893829783268 +68085,2022-10-20 09:50:00,289.14,93.75,1702.284616398056,1.6175893829783268 +68086,2022-10-20 09:50:01,289.14,93.75,1702.284616398056,1.6175893829783268 +68087,2022-10-20 09:50:02,289.14,93.75,1702.284616398056,1.6175893829783268 +68088,2022-10-20 09:50:03,289.14,93.75,1702.284616398056,1.6175893829783268 +68089,2022-10-20 09:50:04,289.14,93.725,1701.8306738336828,1.617158025809532 +68090,2022-10-20 09:50:05,289.14,93.725,1701.8306738336828,1.617158025809532 +68091,2022-10-20 09:50:06,289.14,93.775,1702.738558962429,1.618020740147121 +68092,2022-10-20 09:50:07,289.14,93.75,1702.284616398056,1.6175893829783268 +68093,2022-10-20 09:50:08,289.14,93.75,1702.284616398056,1.6175893829783268 +68094,2022-10-20 09:50:09,289.195,93.75,1708.2764576714014,1.6232831070094838 +68095,2022-10-20 09:50:10,289.195,93.775,1708.731998060114,1.6237159825046865 +68096,2022-10-20 09:50:11,289.14,93.775,1702.738558962429,1.618020740147121 +68097,2022-10-20 09:50:12,289.14,93.775,1702.738558962429,1.618020740147121 +68098,2022-10-20 09:50:13,289.195,93.775,1708.731998060114,1.6237159825046865 +68099,2022-10-20 09:50:14,289.14,93.775,1702.738558962429,1.618020740147121 +68100,2022-10-20 09:50:15,289.14,93.775,1702.738558962429,1.618020740147121 +68101,2022-10-20 09:50:16,289.14,93.775,1702.738558962429,1.618020740147121 +68102,2022-10-20 09:50:17,289.14,93.775,1702.738558962429,1.618020740147121 +68103,2022-10-20 09:50:18,289.14,93.75,1702.284616398056,1.6175893829783268 +68104,2022-10-20 09:50:19,289.14,93.75,1702.284616398056,1.6175893829783268 +68105,2022-10-20 09:50:20,289.195,93.775,1708.731998060114,1.6237159825046865 +68106,2022-10-20 09:50:21,289.14,93.75,1702.284616398056,1.6175893829783268 +68107,2022-10-20 09:50:22,289.14,93.75,1702.284616398056,1.6175893829783268 +68108,2022-10-20 09:50:23,289.14,93.75,1702.284616398056,1.6175893829783268 +68109,2022-10-20 09:50:24,289.195,93.725,1707.820917282689,1.6228502315142812 +68110,2022-10-20 09:50:25,289.14,93.725,1701.8306738336828,1.617158025809532 +68111,2022-10-20 09:50:26,289.14,93.725,1701.8306738336828,1.617158025809532 +68112,2022-10-20 09:50:27,289.14,93.75,1702.284616398056,1.6175893829783268 +68113,2022-10-20 09:50:28,289.14,93.775,1702.738558962429,1.618020740147121 +68114,2022-10-20 09:50:29,289.14,93.775,1702.738558962429,1.618020740147121 +68115,2022-10-20 09:50:30,289.14,93.8,1703.1925015268014,1.6184520973159149 +68116,2022-10-20 09:50:31,289.14,93.8,1703.1925015268014,1.6184520973159149 +68117,2022-10-20 09:50:32,289.14,93.775,1702.738558962429,1.618020740147121 +68118,2022-10-20 09:50:33,289.14,93.775,1702.738558962429,1.618020740147121 +68119,2022-10-20 09:50:34,289.14,93.75,1702.284616398056,1.6175893829783268 +68120,2022-10-20 09:50:35,289.14,93.75,1702.284616398056,1.6175893829783268 +68121,2022-10-20 09:50:36,289.14,93.75,1702.284616398056,1.6175893829783268 +68122,2022-10-20 09:50:37,289.14,93.75,1702.284616398056,1.6175893829783268 +68123,2022-10-20 09:50:38,289.14,93.75,1702.284616398056,1.6175893829783268 +68124,2022-10-20 09:50:39,289.195,93.75,1708.2764576714014,1.6232831070094838 +68125,2022-10-20 09:50:40,289.195,93.725,1707.820917282689,1.6228502315142812 +68126,2022-10-20 09:50:41,289.195,93.725,1707.820917282689,1.6228502315142812 +68127,2022-10-20 09:50:42,289.195,93.7,1707.3653768939769,1.622417356019079 +68128,2022-10-20 09:50:43,289.195,93.7,1707.3653768939769,1.622417356019079 +68129,2022-10-20 09:50:44,289.195,93.7,1707.3653768939769,1.622417356019079 +68130,2022-10-20 09:50:45,289.195,93.725,1707.820917282689,1.6228502315142812 +68131,2022-10-20 09:50:46,289.195,93.725,1707.820917282689,1.6228502315142812 +68132,2022-10-20 09:50:47,289.195,93.725,1707.820917282689,1.6228502315142812 +68133,2022-10-20 09:50:48,289.195,93.725,1707.820917282689,1.6228502315142812 +68134,2022-10-20 09:50:49,289.195,93.725,1707.820917282689,1.6228502315142812 +68135,2022-10-20 09:50:50,289.195,93.725,1707.820917282689,1.6228502315142812 +68136,2022-10-20 09:50:51,289.195,93.725,1707.820917282689,1.6228502315142812 +68137,2022-10-20 09:50:52,289.195,93.725,1707.820917282689,1.6228502315142812 +68138,2022-10-20 09:50:53,289.195,93.725,1707.820917282689,1.6228502315142812 +68139,2022-10-20 09:50:54,289.195,93.7,1707.3653768939769,1.622417356019079 +68140,2022-10-20 09:50:55,289.195,93.7,1707.3653768939769,1.622417356019079 +68141,2022-10-20 09:50:56,289.195,93.7,1707.3653768939769,1.622417356019079 +68142,2022-10-20 09:50:57,289.195,93.7,1707.3653768939769,1.622417356019079 +68143,2022-10-20 09:50:58,289.195,93.725,1707.820917282689,1.6228502315142812 +68144,2022-10-20 09:50:59,289.195,93.725,1707.820917282689,1.6228502315142812 +68145,2022-10-20 09:51:00,289.195,93.75,1708.2764576714014,1.6232831070094838 +68146,2022-10-20 09:51:01,289.195,93.75,1708.2764576714014,1.6232831070094838 +68147,2022-10-20 09:51:02,289.195,93.75,1708.2764576714014,1.6232831070094838 +68148,2022-10-20 09:51:03,289.195,93.75,1708.2764576714014,1.6232831070094838 +68149,2022-10-20 09:51:04,289.195,93.725,1707.820917282689,1.6228502315142812 +68150,2022-10-20 09:51:05,289.195,93.725,1707.820917282689,1.6228502315142812 +68151,2022-10-20 09:51:06,289.195,93.7,1707.3653768939769,1.622417356019079 +68152,2022-10-20 09:51:07,289.195,93.7,1707.3653768939769,1.622417356019079 +68153,2022-10-20 09:51:08,289.195,93.7,1707.3653768939769,1.622417356019079 +68154,2022-10-20 09:51:09,289.195,93.7,1707.3653768939769,1.622417356019079 +68155,2022-10-20 09:51:10,289.195,93.7,1707.3653768939769,1.622417356019079 +68156,2022-10-20 09:51:11,289.195,93.725,1707.820917282689,1.6228502315142812 +68157,2022-10-20 09:51:12,289.195,93.725,1707.820917282689,1.6228502315142812 +68158,2022-10-20 09:51:13,289.195,93.75,1708.2764576714014,1.6232831070094838 +68159,2022-10-20 09:51:14,289.195,93.75,1708.2764576714014,1.6232831070094838 +68160,2022-10-20 09:51:15,289.195,93.775,1708.731998060114,1.6237159825046865 +68161,2022-10-20 09:51:16,289.195,93.775,1708.731998060114,1.6237159825046865 +68162,2022-10-20 09:51:17,289.195,93.775,1708.731998060114,1.6237159825046865 +68163,2022-10-20 09:51:18,289.195,93.75,1708.2764576714014,1.6232831070094838 +68164,2022-10-20 09:51:19,289.195,93.775,1708.731998060114,1.6237159825046865 +68165,2022-10-20 09:51:20,289.195,93.775,1708.731998060114,1.6237159825046865 +68166,2022-10-20 09:51:21,289.195,93.75,1708.2764576714014,1.6232831070094838 +68167,2022-10-20 09:51:22,289.195,93.75,1708.2764576714014,1.6232831070094838 +68168,2022-10-20 09:51:23,289.195,93.75,1708.2764576714014,1.6232831070094838 +68169,2022-10-20 09:51:24,289.195,93.75,1708.2764576714014,1.6232831070094838 +68170,2022-10-20 09:51:25,289.195,93.75,1708.2764576714014,1.6232831070094838 +68171,2022-10-20 09:51:26,289.195,93.725,1707.820917282689,1.6228502315142812 +68172,2022-10-20 09:51:27,289.195,93.75,1708.2764576714014,1.6232831070094838 +68173,2022-10-20 09:51:28,289.195,93.775,1708.731998060114,1.6237159825046865 +68174,2022-10-20 09:51:29,289.195,93.775,1708.731998060114,1.6237159825046865 +68175,2022-10-20 09:51:30,289.195,93.75,1708.2764576714014,1.6232831070094838 +68176,2022-10-20 09:51:31,289.195,93.75,1708.2764576714014,1.6232831070094838 +68177,2022-10-20 09:51:32,289.195,93.75,1708.2764576714014,1.6232831070094838 +68178,2022-10-20 09:51:33,289.195,93.725,1707.820917282689,1.6228502315142812 +68179,2022-10-20 09:51:34,289.195,93.725,1707.820917282689,1.6228502315142812 +68180,2022-10-20 09:51:35,289.195,93.725,1707.820917282689,1.6228502315142812 +68181,2022-10-20 09:51:36,289.195,93.725,1707.820917282689,1.6228502315142812 +68182,2022-10-20 09:51:37,289.195,93.725,1707.820917282689,1.6228502315142812 +68183,2022-10-20 09:51:38,289.195,93.725,1707.820917282689,1.6228502315142812 +68184,2022-10-20 09:51:39,289.195,93.75,1708.2764576714014,1.6232831070094838 +68185,2022-10-20 09:51:40,289.195,93.75,1708.2764576714014,1.6232831070094838 +68186,2022-10-20 09:51:41,289.195,93.725,1707.820917282689,1.6228502315142812 +68187,2022-10-20 09:51:42,289.195,93.75,1708.2764576714014,1.6232831070094838 +68188,2022-10-20 09:51:43,289.195,93.725,1707.820917282689,1.6228502315142812 +68189,2022-10-20 09:51:44,289.195,93.725,1707.820917282689,1.6228502315142812 +68190,2022-10-20 09:51:45,289.195,93.725,1707.820917282689,1.6228502315142812 +68191,2022-10-20 09:51:46,289.195,93.75,1708.2764576714014,1.6232831070094838 +68192,2022-10-20 09:51:47,289.195,93.725,1707.820917282689,1.6228502315142812 +68193,2022-10-20 09:51:48,289.195,93.725,1707.820917282689,1.6228502315142812 +68194,2022-10-20 09:51:49,289.195,93.725,1707.820917282689,1.6228502315142812 +68195,2022-10-20 09:51:50,289.195,93.725,1707.820917282689,1.6228502315142812 +68196,2022-10-20 09:51:51,289.195,93.725,1707.820917282689,1.6228502315142812 +68197,2022-10-20 09:51:52,289.195,93.725,1707.820917282689,1.6228502315142812 +68198,2022-10-20 09:51:53,289.195,93.725,1707.820917282689,1.6228502315142812 +68199,2022-10-20 09:51:54,289.195,93.725,1707.820917282689,1.6228502315142812 +68200,2022-10-20 09:51:55,289.195,93.725,1707.820917282689,1.6228502315142812 +68201,2022-10-20 09:51:56,289.195,93.725,1707.820917282689,1.6228502315142812 +68202,2022-10-20 09:51:57,289.195,93.725,1707.820917282689,1.6228502315142812 +68203,2022-10-20 09:51:58,289.195,93.7,1707.3653768939769,1.622417356019079 +68204,2022-10-20 09:51:59,289.195,93.725,1707.820917282689,1.6228502315142812 +68205,2022-10-20 09:52:00,289.195,93.725,1707.820917282689,1.6228502315142812 +68206,2022-10-20 09:52:01,289.195,93.725,1707.820917282689,1.6228502315142812 +68207,2022-10-20 09:52:02,289.195,93.7,1707.3653768939769,1.622417356019079 +68208,2022-10-20 09:52:03,289.195,93.7,1707.3653768939769,1.622417356019079 +68209,2022-10-20 09:52:04,289.195,93.725,1707.820917282689,1.6228502315142812 +68210,2022-10-20 09:52:05,289.195,93.725,1707.820917282689,1.6228502315142812 +68211,2022-10-20 09:52:06,289.195,93.725,1707.820917282689,1.6228502315142812 +68212,2022-10-20 09:52:07,289.195,93.725,1707.820917282689,1.6228502315142812 +68213,2022-10-20 09:52:08,289.195,93.725,1707.820917282689,1.6228502315142812 +68214,2022-10-20 09:52:09,289.195,93.725,1707.820917282689,1.6228502315142812 +68215,2022-10-20 09:52:10,289.195,93.725,1707.820917282689,1.6228502315142812 +68216,2022-10-20 09:52:11,289.195,93.725,1707.820917282689,1.6228502315142812 +68217,2022-10-20 09:52:12,289.195,93.725,1707.820917282689,1.6228502315142812 +68218,2022-10-20 09:52:13,289.195,93.725,1707.820917282689,1.6228502315142812 +68219,2022-10-20 09:52:14,289.195,93.725,1707.820917282689,1.6228502315142812 +68220,2022-10-20 09:52:15,289.195,93.75,1708.2764576714014,1.6232831070094838 +68221,2022-10-20 09:52:16,289.195,93.75,1708.2764576714014,1.6232831070094838 +68222,2022-10-20 09:52:17,289.195,93.75,1708.2764576714014,1.6232831070094838 +68223,2022-10-20 09:52:18,289.195,93.75,1708.2764576714014,1.6232831070094838 +68224,2022-10-20 09:52:19,289.195,93.75,1708.2764576714014,1.6232831070094838 +68225,2022-10-20 09:52:20,289.195,93.75,1708.2764576714014,1.6232831070094838 +68226,2022-10-20 09:52:21,289.195,93.725,1707.820917282689,1.6228502315142812 +68227,2022-10-20 09:52:22,289.195,93.7,1707.3653768939769,1.622417356019079 +68228,2022-10-20 09:52:23,289.195,93.725,1707.820917282689,1.6228502315142812 +68229,2022-10-20 09:52:24,289.195,93.725,1707.820917282689,1.6228502315142812 +68230,2022-10-20 09:52:25,289.195,93.725,1707.820917282689,1.6228502315142812 +68231,2022-10-20 09:52:26,289.195,93.725,1707.820917282689,1.6228502315142812 +68232,2022-10-20 09:52:27,289.195,93.725,1707.820917282689,1.6228502315142812 +68233,2022-10-20 09:52:28,289.195,93.725,1707.820917282689,1.6228502315142812 +68234,2022-10-20 09:52:29,289.195,93.75,1708.2764576714014,1.6232831070094838 +68235,2022-10-20 09:52:30,289.195,93.75,1708.2764576714014,1.6232831070094838 +68236,2022-10-20 09:52:31,289.195,93.75,1708.2764576714014,1.6232831070094838 +68237,2022-10-20 09:52:32,289.195,93.75,1708.2764576714014,1.6232831070094838 +68238,2022-10-20 09:52:33,289.195,93.725,1707.820917282689,1.6228502315142812 +68239,2022-10-20 09:52:34,289.195,93.725,1707.820917282689,1.6228502315142812 +68240,2022-10-20 09:52:35,289.195,93.725,1707.820917282689,1.6228502315142812 +68241,2022-10-20 09:52:36,289.195,93.725,1707.820917282689,1.6228502315142812 +68242,2022-10-20 09:52:37,289.195,93.75,1708.2764576714014,1.6232831070094838 +68243,2022-10-20 09:52:38,289.195,93.75,1708.2764576714014,1.6232831070094838 +68244,2022-10-20 09:52:39,289.195,93.725,1707.820917282689,1.6228502315142812 +68245,2022-10-20 09:52:40,289.195,93.725,1707.820917282689,1.6228502315142812 +68246,2022-10-20 09:52:41,289.195,93.7,1707.3653768939769,1.622417356019079 +68247,2022-10-20 09:52:42,289.195,93.7,1707.3653768939769,1.622417356019079 +68248,2022-10-20 09:52:43,289.195,93.7,1707.3653768939769,1.622417356019079 +68249,2022-10-20 09:52:44,289.195,93.7,1707.3653768939769,1.622417356019079 +68250,2022-10-20 09:52:45,289.195,93.7,1707.3653768939769,1.622417356019079 +68251,2022-10-20 09:52:46,289.195,93.7,1707.3653768939769,1.622417356019079 +68252,2022-10-20 09:52:47,289.195,93.725,1707.820917282689,1.6228502315142812 +68253,2022-10-20 09:52:48,289.195,93.725,1707.820917282689,1.6228502315142812 +68254,2022-10-20 09:52:49,289.195,93.725,1707.820917282689,1.6228502315142812 +68255,2022-10-20 09:52:50,289.195,93.725,1707.820917282689,1.6228502315142812 +68256,2022-10-20 09:52:51,289.195,93.725,1707.820917282689,1.6228502315142812 +68257,2022-10-20 09:52:52,289.195,93.75,1708.2764576714014,1.6232831070094838 +68258,2022-10-20 09:52:53,289.195,93.75,1708.2764576714014,1.6232831070094838 +68259,2022-10-20 09:52:54,289.195,93.75,1708.2764576714014,1.6232831070094838 +68260,2022-10-20 09:52:55,289.195,93.75,1708.2764576714014,1.6232831070094838 +68261,2022-10-20 09:52:56,289.195,93.75,1708.2764576714014,1.6232831070094838 +68262,2022-10-20 09:52:57,289.195,93.725,1707.820917282689,1.6228502315142812 +68263,2022-10-20 09:52:58,289.195,93.725,1707.820917282689,1.6228502315142812 +68264,2022-10-20 09:52:59,289.195,93.725,1707.820917282689,1.6228502315142812 +68265,2022-10-20 09:53:00,289.195,93.725,1707.820917282689,1.6228502315142812 +68266,2022-10-20 09:53:01,289.195,93.725,1707.820917282689,1.6228502315142812 +68267,2022-10-20 09:53:02,289.195,93.725,1707.820917282689,1.6228502315142812 +68268,2022-10-20 09:53:03,289.195,93.75,1708.2764576714014,1.6232831070094838 +68269,2022-10-20 09:53:04,289.195,93.75,1708.2764576714014,1.6232831070094838 +68270,2022-10-20 09:53:05,289.25,93.75,1714.2868371906284,1.6289944469372002 +68271,2022-10-20 09:53:06,289.25,93.75,1714.2868371906284,1.6289944469372002 +68272,2022-10-20 09:53:07,289.25,93.75,1714.2868371906284,1.6289944469372002 +68273,2022-10-20 09:53:08,289.25,93.775,1714.7439803472128,1.6294288454563837 +68274,2022-10-20 09:53:09,289.25,93.775,1714.7439803472128,1.6294288454563837 +68275,2022-10-20 09:53:10,289.25,93.775,1714.7439803472128,1.6294288454563837 +68276,2022-10-20 09:53:11,289.25,93.775,1714.7439803472128,1.6294288454563837 +68277,2022-10-20 09:53:12,289.25,93.775,1714.7439803472128,1.6294288454563837 +68278,2022-10-20 09:53:13,289.25,93.775,1714.7439803472128,1.6294288454563837 +68279,2022-10-20 09:53:14,289.25,93.775,1714.7439803472128,1.6294288454563837 +68280,2022-10-20 09:53:15,289.25,93.75,1714.2868371906284,1.6289944469372002 +68281,2022-10-20 09:53:16,289.195,93.75,1708.2764576714014,1.6232831070094838 +68282,2022-10-20 09:53:17,289.195,93.775,1708.731998060114,1.6237159825046865 +68283,2022-10-20 09:53:18,289.25,93.775,1714.7439803472128,1.6294288454563837 +68284,2022-10-20 09:53:19,289.25,93.775,1714.7439803472128,1.6294288454563837 +68285,2022-10-20 09:53:20,289.25,93.775,1714.7439803472128,1.6294288454563837 +68286,2022-10-20 09:53:21,289.25,93.775,1714.7439803472128,1.6294288454563837 +68287,2022-10-20 09:53:22,289.25,93.775,1714.7439803472128,1.6294288454563837 +68288,2022-10-20 09:53:23,289.25,93.8,1715.2011235037967,1.629863243975567 +68289,2022-10-20 09:53:24,289.25,93.775,1714.7439803472128,1.6294288454563837 +68290,2022-10-20 09:53:25,289.25,93.775,1714.7439803472128,1.6294288454563837 +68291,2022-10-20 09:53:26,289.25,93.775,1714.7439803472128,1.6294288454563837 +68292,2022-10-20 09:53:27,289.25,93.8,1715.2011235037967,1.629863243975567 +68293,2022-10-20 09:53:28,289.25,93.8,1715.2011235037967,1.629863243975567 +68294,2022-10-20 09:53:29,289.195,93.775,1708.731998060114,1.6237159825046865 +68295,2022-10-20 09:53:30,289.195,93.775,1708.731998060114,1.6237159825046865 +68296,2022-10-20 09:53:31,289.195,93.75,1708.2764576714014,1.6232831070094838 +68297,2022-10-20 09:53:32,289.195,93.75,1708.2764576714014,1.6232831070094838 +68298,2022-10-20 09:53:33,289.195,93.725,1707.820917282689,1.6228502315142812 +68299,2022-10-20 09:53:34,289.195,93.725,1707.820917282689,1.6228502315142812 +68300,2022-10-20 09:53:35,289.195,93.725,1707.820917282689,1.6228502315142812 +68301,2022-10-20 09:53:36,289.195,93.725,1707.820917282689,1.6228502315142812 +68302,2022-10-20 09:53:37,289.195,93.725,1707.820917282689,1.6228502315142812 +68303,2022-10-20 09:53:38,289.195,93.725,1707.820917282689,1.6228502315142812 +68304,2022-10-20 09:53:39,289.195,93.75,1708.2764576714014,1.6232831070094838 +68305,2022-10-20 09:53:40,289.195,93.75,1708.2764576714014,1.6232831070094838 +68306,2022-10-20 09:53:41,289.25,93.775,1714.7439803472128,1.6294288454563837 +68307,2022-10-20 09:53:42,289.25,93.775,1714.7439803472128,1.6294288454563837 +68308,2022-10-20 09:53:43,289.25,93.75,1714.2868371906284,1.6289944469372002 +68309,2022-10-20 09:53:44,289.25,93.75,1714.2868371906284,1.6289944469372002 +68310,2022-10-20 09:53:45,289.195,93.75,1708.2764576714014,1.6232831070094838 +68311,2022-10-20 09:53:46,289.195,93.75,1708.2764576714014,1.6232831070094838 +68312,2022-10-20 09:53:47,289.195,93.725,1707.820917282689,1.6228502315142812 +68313,2022-10-20 09:53:48,289.195,93.725,1707.820917282689,1.6228502315142812 +68314,2022-10-20 09:53:49,289.25,93.725,1713.829694034044,1.628560048418017 +68315,2022-10-20 09:53:50,289.25,93.725,1713.829694034044,1.628560048418017 +68316,2022-10-20 09:53:51,289.25,93.725,1713.829694034044,1.628560048418017 +68317,2022-10-20 09:53:52,289.25,93.725,1713.829694034044,1.628560048418017 +68318,2022-10-20 09:53:53,289.25,93.725,1713.829694034044,1.628560048418017 +68319,2022-10-20 09:53:54,289.25,93.725,1713.829694034044,1.628560048418017 +68320,2022-10-20 09:53:55,289.25,93.75,1714.2868371906284,1.6289944469372002 +68321,2022-10-20 09:53:56,289.25,93.75,1714.2868371906284,1.6289944469372002 +68322,2022-10-20 09:53:57,289.25,93.725,1713.829694034044,1.628560048418017 +68323,2022-10-20 09:53:58,289.25,93.725,1713.829694034044,1.628560048418017 +68324,2022-10-20 09:53:59,289.195,93.75,1708.2764576714014,1.6232831070094838 +68325,2022-10-20 09:54:00,289.25,93.75,1714.2868371906284,1.6289944469372002 +68326,2022-10-20 09:54:01,289.195,93.725,1707.820917282689,1.6228502315142812 +68327,2022-10-20 09:54:02,289.195,93.725,1707.820917282689,1.6228502315142812 +68328,2022-10-20 09:54:03,289.195,93.725,1707.820917282689,1.6228502315142812 +68329,2022-10-20 09:54:04,289.195,93.725,1707.820917282689,1.6228502315142812 +68330,2022-10-20 09:54:05,289.195,93.725,1707.820917282689,1.6228502315142812 +68331,2022-10-20 09:54:06,289.195,93.725,1707.820917282689,1.6228502315142812 +68332,2022-10-20 09:54:07,289.195,93.75,1708.2764576714014,1.6232831070094838 +68333,2022-10-20 09:54:08,289.195,93.75,1708.2764576714014,1.6232831070094838 +68334,2022-10-20 09:54:09,289.195,93.75,1708.2764576714014,1.6232831070094838 +68335,2022-10-20 09:54:10,289.25,93.75,1714.2868371906284,1.6289944469372002 +68336,2022-10-20 09:54:11,289.25,93.775,1714.7439803472128,1.6294288454563837 +68337,2022-10-20 09:54:12,289.25,93.775,1714.7439803472128,1.6294288454563837 +68338,2022-10-20 09:54:13,289.25,93.775,1714.7439803472128,1.6294288454563837 +68339,2022-10-20 09:54:14,289.25,93.775,1714.7439803472128,1.6294288454563837 +68340,2022-10-20 09:54:15,289.25,93.775,1714.7439803472128,1.6294288454563837 +68341,2022-10-20 09:54:16,289.25,93.775,1714.7439803472128,1.6294288454563837 +68342,2022-10-20 09:54:17,289.25,93.75,1714.2868371906284,1.6289944469372002 +68343,2022-10-20 09:54:18,289.25,93.75,1714.2868371906284,1.6289944469372002 +68344,2022-10-20 09:54:19,289.25,93.75,1714.2868371906284,1.6289944469372002 +68345,2022-10-20 09:54:20,289.25,93.75,1714.2868371906284,1.6289944469372002 +68346,2022-10-20 09:54:21,289.25,93.75,1714.2868371906284,1.6289944469372002 +68347,2022-10-20 09:54:22,289.25,93.75,1714.2868371906284,1.6289944469372002 +68348,2022-10-20 09:54:23,289.25,93.725,1713.829694034044,1.628560048418017 +68349,2022-10-20 09:54:24,289.25,93.725,1713.829694034044,1.628560048418017 +68350,2022-10-20 09:54:25,289.25,93.725,1713.829694034044,1.628560048418017 +68351,2022-10-20 09:54:26,289.25,93.725,1713.829694034044,1.628560048418017 +68352,2022-10-20 09:54:27,289.25,93.725,1713.829694034044,1.628560048418017 +68353,2022-10-20 09:54:28,289.25,93.725,1713.829694034044,1.628560048418017 +68354,2022-10-20 09:54:29,289.25,93.725,1713.829694034044,1.628560048418017 +68355,2022-10-20 09:54:30,289.25,93.75,1714.2868371906284,1.6289944469372002 +68356,2022-10-20 09:54:31,289.25,93.75,1714.2868371906284,1.6289944469372002 +68357,2022-10-20 09:54:32,289.25,93.75,1714.2868371906284,1.6289944469372002 +68358,2022-10-20 09:54:33,289.25,93.775,1714.7439803472128,1.6294288454563837 +68359,2022-10-20 09:54:34,289.25,93.775,1714.7439803472128,1.6294288454563837 +68360,2022-10-20 09:54:35,289.25,93.775,1714.7439803472128,1.6294288454563837 +68361,2022-10-20 09:54:36,289.25,93.775,1714.7439803472128,1.6294288454563837 +68362,2022-10-20 09:54:37,289.25,93.775,1714.7439803472128,1.6294288454563837 +68363,2022-10-20 09:54:38,289.25,93.775,1714.7439803472128,1.6294288454563837 +68364,2022-10-20 09:54:39,289.25,93.775,1714.7439803472128,1.6294288454563837 +68365,2022-10-20 09:54:40,289.25,93.775,1714.7439803472128,1.6294288454563837 +68366,2022-10-20 09:54:41,289.25,93.775,1714.7439803472128,1.6294288454563837 +68367,2022-10-20 09:54:42,289.25,93.775,1714.7439803472128,1.6294288454563837 +68368,2022-10-20 09:54:43,289.25,93.775,1714.7439803472128,1.6294288454563837 +68369,2022-10-20 09:54:44,289.25,93.775,1714.7439803472128,1.6294288454563837 +68370,2022-10-20 09:54:45,289.25,93.75,1714.2868371906284,1.6289944469372002 +68371,2022-10-20 09:54:46,289.25,93.75,1714.2868371906284,1.6289944469372002 +68372,2022-10-20 09:54:47,289.25,93.725,1713.829694034044,1.628560048418017 +68373,2022-10-20 09:54:48,289.25,93.75,1714.2868371906284,1.6289944469372002 +68374,2022-10-20 09:54:49,289.25,93.725,1713.829694034044,1.628560048418017 +68375,2022-10-20 09:54:50,289.25,93.725,1713.829694034044,1.628560048418017 +68376,2022-10-20 09:54:51,289.25,93.75,1714.2868371906284,1.6289944469372002 +68377,2022-10-20 09:54:52,289.25,93.75,1714.2868371906284,1.6289944469372002 +68378,2022-10-20 09:54:53,289.25,93.8,1715.2011235037967,1.629863243975567 +68379,2022-10-20 09:54:54,289.25,93.8,1715.2011235037967,1.629863243975567 +68380,2022-10-20 09:54:55,289.25,93.8,1715.2011235037967,1.629863243975567 +68381,2022-10-20 09:54:56,289.25,93.8,1715.2011235037967,1.629863243975567 +68382,2022-10-20 09:54:57,289.25,93.8,1715.2011235037967,1.629863243975567 +68383,2022-10-20 09:54:58,289.25,93.8,1715.2011235037967,1.629863243975567 +68384,2022-10-20 09:54:59,289.25,93.8,1715.2011235037967,1.629863243975567 +68385,2022-10-20 09:55:00,289.25,93.8,1715.2011235037967,1.629863243975567 +68386,2022-10-20 09:55:01,289.25,93.775,1714.7439803472128,1.6294288454563837 +68387,2022-10-20 09:55:02,289.25,93.775,1714.7439803472128,1.6294288454563837 +68388,2022-10-20 09:55:03,289.25,93.775,1714.7439803472128,1.6294288454563837 +68389,2022-10-20 09:55:04,289.25,93.775,1714.7439803472128,1.6294288454563837 +68390,2022-10-20 09:55:05,289.25,93.775,1714.7439803472128,1.6294288454563837 +68391,2022-10-20 09:55:06,289.25,93.775,1714.7439803472128,1.6294288454563837 +68392,2022-10-20 09:55:07,289.25,93.775,1714.7439803472128,1.6294288454563837 +68393,2022-10-20 09:55:08,289.25,93.775,1714.7439803472128,1.6294288454563837 +68394,2022-10-20 09:55:09,289.25,93.8,1715.2011235037967,1.629863243975567 +68395,2022-10-20 09:55:10,289.25,93.775,1714.7439803472128,1.6294288454563837 +68396,2022-10-20 09:55:11,289.25,93.75,1714.2868371906284,1.6289944469372002 +68397,2022-10-20 09:55:12,289.25,93.75,1714.2868371906284,1.6289944469372002 +68398,2022-10-20 09:55:13,289.25,93.75,1714.2868371906284,1.6289944469372002 +68399,2022-10-20 09:55:14,289.25,93.75,1714.2868371906284,1.6289944469372002 +68400,2022-10-20 09:55:15,289.25,93.75,1714.2868371906284,1.6289944469372002 +68401,2022-10-20 09:55:16,289.25,93.75,1714.2868371906284,1.6289944469372002 +68402,2022-10-20 09:55:17,289.25,93.75,1714.2868371906284,1.6289944469372002 +68403,2022-10-20 09:55:18,289.25,93.75,1714.2868371906284,1.6289944469372002 +68404,2022-10-20 09:55:19,289.25,93.775,1714.7439803472128,1.6294288454563837 +68405,2022-10-20 09:55:20,289.25,93.775,1714.7439803472128,1.6294288454563837 +68406,2022-10-20 09:55:21,289.25,93.775,1714.7439803472128,1.6294288454563837 +68407,2022-10-20 09:55:22,289.25,93.775,1714.7439803472128,1.6294288454563837 +68408,2022-10-20 09:55:23,289.25,93.8,1715.2011235037967,1.629863243975567 +68409,2022-10-20 09:55:24,289.25,93.8,1715.2011235037967,1.629863243975567 +68410,2022-10-20 09:55:25,289.25,93.775,1714.7439803472128,1.6294288454563837 +68411,2022-10-20 09:55:26,289.25,93.775,1714.7439803472128,1.6294288454563837 +68412,2022-10-20 09:55:27,289.25,93.775,1714.7439803472128,1.6294288454563837 +68413,2022-10-20 09:55:28,289.25,93.775,1714.7439803472128,1.6294288454563837 +68414,2022-10-20 09:55:29,289.25,93.775,1714.7439803472128,1.6294288454563837 +68415,2022-10-20 09:55:30,289.25,93.775,1714.7439803472128,1.6294288454563837 +68416,2022-10-20 09:55:31,289.25,93.775,1714.7439803472128,1.6294288454563837 +68417,2022-10-20 09:55:32,289.25,93.775,1714.7439803472128,1.6294288454563837 +68418,2022-10-20 09:55:33,289.25,93.775,1714.7439803472128,1.6294288454563837 +68419,2022-10-20 09:55:34,289.25,93.775,1714.7439803472128,1.6294288454563837 +68420,2022-10-20 09:55:35,289.25,93.8,1715.2011235037967,1.629863243975567 +68421,2022-10-20 09:55:36,289.25,93.8,1715.2011235037967,1.629863243975567 +68422,2022-10-20 09:55:37,289.25,93.8,1715.2011235037967,1.629863243975567 +68423,2022-10-20 09:55:38,289.25,93.8,1715.2011235037967,1.629863243975567 +68424,2022-10-20 09:55:39,289.25,93.8,1715.2011235037967,1.629863243975567 +68425,2022-10-20 09:55:40,289.25,93.8,1715.2011235037967,1.629863243975567 +68426,2022-10-20 09:55:41,289.25,93.775,1714.7439803472128,1.6294288454563837 +68427,2022-10-20 09:55:42,289.30499999999995,93.775,1720.7745547604497,1.6351593755041463 +68428,2022-10-20 09:55:43,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68429,2022-10-20 09:55:44,289.25,93.8,1715.2011235037967,1.629863243975567 +68430,2022-10-20 09:55:45,289.25,93.775,1714.7439803472128,1.6294288454563837 +68431,2022-10-20 09:55:46,289.25,93.775,1714.7439803472128,1.6294288454563837 +68432,2022-10-20 09:55:47,289.25,93.775,1714.7439803472128,1.6294288454563837 +68433,2022-10-20 09:55:48,289.25,93.775,1714.7439803472128,1.6294288454563837 +68434,2022-10-20 09:55:49,289.25,93.8,1715.2011235037967,1.629863243975567 +68435,2022-10-20 09:55:50,289.25,93.8,1715.2011235037967,1.629863243975567 +68436,2022-10-20 09:55:51,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68437,2022-10-20 09:55:52,289.25,93.825,1715.6582666603808,1.63029764249475 +68438,2022-10-20 09:55:53,289.25,93.825,1715.6582666603808,1.63029764249475 +68439,2022-10-20 09:55:54,289.25,93.8,1715.2011235037967,1.629863243975567 +68440,2022-10-20 09:55:55,289.25,93.775,1714.7439803472128,1.6294288454563837 +68441,2022-10-20 09:55:56,289.25,93.775,1714.7439803472128,1.6294288454563837 +68442,2022-10-20 09:55:57,289.25,93.775,1714.7439803472128,1.6294288454563837 +68443,2022-10-20 09:55:58,289.25,93.775,1714.7439803472128,1.6294288454563837 +68444,2022-10-20 09:55:59,289.25,93.775,1714.7439803472128,1.6294288454563837 +68445,2022-10-20 09:56:00,289.25,93.775,1714.7439803472128,1.6294288454563837 +68446,2022-10-20 09:56:01,289.25,93.8,1715.2011235037967,1.629863243975567 +68447,2022-10-20 09:56:02,289.25,93.8,1715.2011235037967,1.629863243975567 +68448,2022-10-20 09:56:03,289.25,93.8,1715.2011235037967,1.629863243975567 +68449,2022-10-20 09:56:04,289.25,93.8,1715.2011235037967,1.629863243975567 +68450,2022-10-20 09:56:05,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68451,2022-10-20 09:56:06,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68452,2022-10-20 09:56:07,289.25,93.8,1715.2011235037967,1.629863243975567 +68453,2022-10-20 09:56:08,289.25,93.8,1715.2011235037967,1.629863243975567 +68454,2022-10-20 09:56:09,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68455,2022-10-20 09:56:10,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68456,2022-10-20 09:56:11,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68457,2022-10-20 09:56:12,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68458,2022-10-20 09:56:13,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68459,2022-10-20 09:56:14,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68460,2022-10-20 09:56:15,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68461,2022-10-20 09:56:16,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68462,2022-10-20 09:56:17,289.30499999999995,93.775,1720.7745547604497,1.6351593755041463 +68463,2022-10-20 09:56:18,289.30499999999995,93.775,1720.7745547604497,1.6351593755041463 +68464,2022-10-20 09:56:19,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68465,2022-10-20 09:56:20,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68466,2022-10-20 09:56:21,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68467,2022-10-20 09:56:22,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68468,2022-10-20 09:56:23,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68469,2022-10-20 09:56:24,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68470,2022-10-20 09:56:25,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68471,2022-10-20 09:56:26,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68472,2022-10-20 09:56:27,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68473,2022-10-20 09:56:28,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68474,2022-10-20 09:56:29,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68475,2022-10-20 09:56:30,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68476,2022-10-20 09:56:31,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68477,2022-10-20 09:56:32,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68478,2022-10-20 09:56:33,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68479,2022-10-20 09:56:34,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68480,2022-10-20 09:56:35,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68481,2022-10-20 09:56:36,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68482,2022-10-20 09:56:37,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68483,2022-10-20 09:56:38,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68484,2022-10-20 09:56:39,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68485,2022-10-20 09:56:40,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68486,2022-10-20 09:56:41,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68487,2022-10-20 09:56:42,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68488,2022-10-20 09:56:43,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68489,2022-10-20 09:56:44,289.30499999999995,93.8,1721.233305641484,1.6355953017572797 +68490,2022-10-20 09:56:45,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68491,2022-10-20 09:56:46,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68492,2022-10-20 09:56:47,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68493,2022-10-20 09:56:48,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68494,2022-10-20 09:56:49,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68495,2022-10-20 09:56:50,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68496,2022-10-20 09:56:51,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68497,2022-10-20 09:56:52,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68498,2022-10-20 09:56:53,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68499,2022-10-20 09:56:54,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68500,2022-10-20 09:56:55,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68501,2022-10-20 09:56:56,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68502,2022-10-20 09:56:57,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68503,2022-10-20 09:56:58,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68504,2022-10-20 09:56:59,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68505,2022-10-20 09:57:00,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68506,2022-10-20 09:57:01,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68507,2022-10-20 09:57:02,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68508,2022-10-20 09:57:03,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68509,2022-10-20 09:57:04,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68510,2022-10-20 09:57:05,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68511,2022-10-20 09:57:06,289.30499999999995,93.825,1721.6920565225187,1.6360312280104135 +68512,2022-10-20 09:57:07,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68513,2022-10-20 09:57:08,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68514,2022-10-20 09:57:09,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68515,2022-10-20 09:57:10,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68516,2022-10-20 09:57:11,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68517,2022-10-20 09:57:12,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68518,2022-10-20 09:57:13,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68519,2022-10-20 09:57:14,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68520,2022-10-20 09:57:15,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68521,2022-10-20 09:57:16,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68522,2022-10-20 09:57:17,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68523,2022-10-20 09:57:18,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68524,2022-10-20 09:57:19,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68525,2022-10-20 09:57:20,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68526,2022-10-20 09:57:21,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68527,2022-10-20 09:57:22,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68528,2022-10-20 09:57:23,289.35999999999996,93.875,1728.6652246418641,1.6426574540873684 +68529,2022-10-20 09:57:24,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68530,2022-10-20 09:57:25,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68531,2022-10-20 09:57:26,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68532,2022-10-20 09:57:27,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68533,2022-10-20 09:57:28,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68534,2022-10-20 09:57:29,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68535,2022-10-20 09:57:30,289.30499999999995,93.85,1722.150807403553,1.636467154263547 +68536,2022-10-20 09:57:31,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68537,2022-10-20 09:57:32,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68538,2022-10-20 09:57:33,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68539,2022-10-20 09:57:34,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68540,2022-10-20 09:57:35,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68541,2022-10-20 09:57:36,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68542,2022-10-20 09:57:37,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68543,2022-10-20 09:57:38,289.30499999999995,93.875,1722.6095582845876,1.6369030805166807 +68544,2022-10-20 09:57:39,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68545,2022-10-20 09:57:40,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68546,2022-10-20 09:57:41,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68547,2022-10-20 09:57:42,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68548,2022-10-20 09:57:43,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68549,2022-10-20 09:57:44,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68550,2022-10-20 09:57:45,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68551,2022-10-20 09:57:46,289.35999999999996,93.9,1729.125588217002,1.643094912796846 +68552,2022-10-20 09:57:47,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68553,2022-10-20 09:57:48,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68554,2022-10-20 09:57:49,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68555,2022-10-20 09:57:50,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68556,2022-10-20 09:57:51,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68557,2022-10-20 09:57:52,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68558,2022-10-20 09:57:53,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68559,2022-10-20 09:57:54,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68560,2022-10-20 09:57:55,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68561,2022-10-20 09:57:56,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68562,2022-10-20 09:57:57,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68563,2022-10-20 09:57:58,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68564,2022-10-20 09:57:59,289.35999999999996,93.9,1729.125588217002,1.643094912796846 +68565,2022-10-20 09:58:00,289.35999999999996,93.9,1729.125588217002,1.643094912796846 +68566,2022-10-20 09:58:01,289.35999999999996,93.9,1729.125588217002,1.643094912796846 +68567,2022-10-20 09:58:02,289.35999999999996,93.9,1729.125588217002,1.643094912796846 +68568,2022-10-20 09:58:03,289.35999999999996,93.9,1729.125588217002,1.643094912796846 +68569,2022-10-20 09:58:04,289.30499999999995,93.9,1723.0683091656224,1.6373390067698144 +68570,2022-10-20 09:58:05,289.35999999999996,93.9,1729.125588217002,1.643094912796846 +68571,2022-10-20 09:58:06,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68572,2022-10-20 09:58:07,289.30499999999995,93.95,1723.9858109276913,1.6382108592760816 +68573,2022-10-20 09:58:08,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68574,2022-10-20 09:58:09,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68575,2022-10-20 09:58:10,289.30499999999995,93.95,1723.9858109276913,1.6382108592760816 +68576,2022-10-20 09:58:11,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68577,2022-10-20 09:58:12,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68578,2022-10-20 09:58:13,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68579,2022-10-20 09:58:14,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68580,2022-10-20 09:58:15,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68581,2022-10-20 09:58:16,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68582,2022-10-20 09:58:17,289.30499999999995,93.95,1723.9858109276913,1.6382108592760816 +68583,2022-10-20 09:58:18,289.30499999999995,93.95,1723.9858109276913,1.6382108592760816 +68584,2022-10-20 09:58:19,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68585,2022-10-20 09:58:20,289.30499999999995,93.925,1723.5270600466565,1.6377749330229476 +68586,2022-10-20 09:58:21,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68587,2022-10-20 09:58:22,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68588,2022-10-20 09:58:23,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68589,2022-10-20 09:58:24,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68590,2022-10-20 09:58:25,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68591,2022-10-20 09:58:26,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68592,2022-10-20 09:58:27,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68593,2022-10-20 09:58:28,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68594,2022-10-20 09:58:29,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68595,2022-10-20 09:58:30,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68596,2022-10-20 09:58:31,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68597,2022-10-20 09:58:32,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68598,2022-10-20 09:58:33,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68599,2022-10-20 09:58:34,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68600,2022-10-20 09:58:35,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68601,2022-10-20 09:58:36,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68602,2022-10-20 09:58:37,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68603,2022-10-20 09:58:38,289.35999999999996,93.925,1729.5859517921394,1.643532371506323 +68604,2022-10-20 09:58:39,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68605,2022-10-20 09:58:40,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68606,2022-10-20 09:58:41,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68607,2022-10-20 09:58:42,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68608,2022-10-20 09:58:43,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68609,2022-10-20 09:58:44,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68610,2022-10-20 09:58:45,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68611,2022-10-20 09:58:46,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68612,2022-10-20 09:58:47,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68613,2022-10-20 09:58:48,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68614,2022-10-20 09:58:49,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68615,2022-10-20 09:58:50,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68616,2022-10-20 09:58:51,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68617,2022-10-20 09:58:52,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68618,2022-10-20 09:58:53,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68619,2022-10-20 09:58:54,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68620,2022-10-20 09:58:55,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68621,2022-10-20 09:58:56,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68622,2022-10-20 09:58:57,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68623,2022-10-20 09:58:58,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68624,2022-10-20 09:58:59,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68625,2022-10-20 09:59:00,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68626,2022-10-20 09:59:01,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68627,2022-10-20 09:59:02,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68628,2022-10-20 09:59:03,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68629,2022-10-20 09:59:04,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68630,2022-10-20 09:59:05,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68631,2022-10-20 09:59:06,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68632,2022-10-20 09:59:07,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68633,2022-10-20 09:59:08,289.35999999999996,93.95,1730.0463153672772,1.6439698302158006 +68634,2022-10-20 09:59:09,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68635,2022-10-20 09:59:10,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68636,2022-10-20 09:59:11,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68637,2022-10-20 09:59:12,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68638,2022-10-20 09:59:13,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68639,2022-10-20 09:59:14,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68640,2022-10-20 09:59:15,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68641,2022-10-20 09:59:16,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68642,2022-10-20 09:59:17,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68643,2022-10-20 09:59:18,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68644,2022-10-20 09:59:19,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68645,2022-10-20 09:59:20,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68646,2022-10-20 09:59:21,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68647,2022-10-20 09:59:22,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68648,2022-10-20 09:59:23,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68649,2022-10-20 09:59:24,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68650,2022-10-20 09:59:25,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68651,2022-10-20 09:59:26,289.35999999999996,93.97500000000001,1730.506678942415,1.6444072889252779 +68652,2022-10-20 09:59:27,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68653,2022-10-20 09:59:28,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68654,2022-10-20 09:59:29,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68655,2022-10-20 09:59:30,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68656,2022-10-20 09:59:31,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68657,2022-10-20 09:59:32,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68658,2022-10-20 09:59:33,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68659,2022-10-20 09:59:34,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68660,2022-10-20 09:59:35,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68661,2022-10-20 09:59:36,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68662,2022-10-20 09:59:37,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68663,2022-10-20 09:59:38,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68664,2022-10-20 09:59:39,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68665,2022-10-20 09:59:40,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68666,2022-10-20 09:59:41,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68667,2022-10-20 09:59:42,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68668,2022-10-20 09:59:43,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68669,2022-10-20 09:59:44,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68670,2022-10-20 09:59:45,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68671,2022-10-20 09:59:46,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68672,2022-10-20 09:59:47,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68673,2022-10-20 09:59:48,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68674,2022-10-20 09:59:49,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68675,2022-10-20 09:59:50,289.35999999999996,94.04999999999998,1731.8877696678273,1.6457196650537094 +68676,2022-10-20 09:59:51,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68677,2022-10-20 09:59:52,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68678,2022-10-20 09:59:53,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68679,2022-10-20 09:59:54,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68680,2022-10-20 09:59:55,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68681,2022-10-20 09:59:56,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68682,2022-10-20 09:59:57,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68683,2022-10-20 09:59:58,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68684,2022-10-20 09:59:59,289.41499999999996,94.0,1737.049507504141,1.650624586499458 +68685,2022-10-20 10:00:00,289.41499999999996,94.0,1737.049507504141,1.650624586499458 +68686,2022-10-20 10:00:01,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68687,2022-10-20 10:00:02,289.41499999999996,94.0,1737.049507504141,1.650624586499458 +68688,2022-10-20 10:00:03,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68689,2022-10-20 10:00:04,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68690,2022-10-20 10:00:05,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68691,2022-10-20 10:00:06,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68692,2022-10-20 10:00:07,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68693,2022-10-20 10:00:08,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68694,2022-10-20 10:00:09,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68695,2022-10-20 10:00:10,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68696,2022-10-20 10:00:11,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68697,2022-10-20 10:00:12,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68698,2022-10-20 10:00:13,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68699,2022-10-20 10:00:14,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68700,2022-10-20 10:00:15,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68701,2022-10-20 10:00:16,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68702,2022-10-20 10:00:17,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68703,2022-10-20 10:00:18,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68704,2022-10-20 10:00:19,289.41499999999996,94.0,1737.049507504141,1.650624586499458 +68705,2022-10-20 10:00:20,289.41499999999996,94.0,1737.049507504141,1.650624586499458 +68706,2022-10-20 10:00:21,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68707,2022-10-20 10:00:22,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68708,2022-10-20 10:00:23,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68709,2022-10-20 10:00:24,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68710,2022-10-20 10:00:25,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68711,2022-10-20 10:00:26,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68712,2022-10-20 10:00:27,289.35999999999996,94.04999999999998,1731.8877696678273,1.6457196650537094 +68713,2022-10-20 10:00:28,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68714,2022-10-20 10:00:29,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68715,2022-10-20 10:00:30,289.35999999999996,94.025,1731.4274060926903,1.6452822063442327 +68716,2022-10-20 10:00:31,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68717,2022-10-20 10:00:32,289.35999999999996,94.0,1730.9670425175523,1.644844747634755 +68718,2022-10-20 10:00:33,289.41499999999996,94.0,1737.049507504141,1.650624586499458 +68719,2022-10-20 10:00:34,289.41499999999996,94.0,1737.049507504141,1.650624586499458 +68720,2022-10-20 10:00:35,289.41499999999996,94.0,1737.049507504141,1.650624586499458 +68721,2022-10-20 10:00:36,289.41499999999996,94.0,1737.049507504141,1.650624586499458 +68722,2022-10-20 10:00:37,289.41499999999996,94.0,1737.049507504141,1.650624586499458 +68723,2022-10-20 10:00:38,289.41499999999996,94.0,1737.049507504141,1.650624586499458 +68724,2022-10-20 10:00:39,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68725,2022-10-20 10:00:40,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68726,2022-10-20 10:00:41,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68727,2022-10-20 10:00:42,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68728,2022-10-20 10:00:43,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68729,2022-10-20 10:00:44,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68730,2022-10-20 10:00:45,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68731,2022-10-20 10:00:46,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68732,2022-10-20 10:00:47,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68733,2022-10-20 10:00:48,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68734,2022-10-20 10:00:49,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68735,2022-10-20 10:00:50,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68736,2022-10-20 10:00:51,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68737,2022-10-20 10:00:52,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68738,2022-10-20 10:00:53,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68739,2022-10-20 10:00:54,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68740,2022-10-20 10:00:55,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68741,2022-10-20 10:00:56,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68742,2022-10-20 10:00:57,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68743,2022-10-20 10:00:58,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68744,2022-10-20 10:00:59,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68745,2022-10-20 10:01:00,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68746,2022-10-20 10:01:01,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68747,2022-10-20 10:01:02,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68748,2022-10-20 10:01:03,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68749,2022-10-20 10:01:04,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68750,2022-10-20 10:01:05,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68751,2022-10-20 10:01:06,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68752,2022-10-20 10:01:07,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68753,2022-10-20 10:01:08,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68754,2022-10-20 10:01:09,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68755,2022-10-20 10:01:10,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68756,2022-10-20 10:01:11,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68757,2022-10-20 10:01:12,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68758,2022-10-20 10:01:13,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68759,2022-10-20 10:01:14,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68760,2022-10-20 10:01:15,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68761,2022-10-20 10:01:16,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68762,2022-10-20 10:01:17,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68763,2022-10-20 10:01:18,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68764,2022-10-20 10:01:19,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68765,2022-10-20 10:01:20,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68766,2022-10-20 10:01:21,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68767,2022-10-20 10:01:22,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68768,2022-10-20 10:01:23,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68769,2022-10-20 10:01:24,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68770,2022-10-20 10:01:25,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68771,2022-10-20 10:01:26,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68772,2022-10-20 10:01:27,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68773,2022-10-20 10:01:28,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68774,2022-10-20 10:01:29,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68775,2022-10-20 10:01:30,289.41499999999996,94.10000000000001,1738.8974325121244,1.652380570102117 +68776,2022-10-20 10:01:31,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68777,2022-10-20 10:01:32,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68778,2022-10-20 10:01:33,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68779,2022-10-20 10:01:34,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68780,2022-10-20 10:01:35,289.46999999999997,94.025,1743.6143609438884,1.6568628131289236 +68781,2022-10-20 10:01:36,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68782,2022-10-20 10:01:37,289.46999999999997,94.025,1743.6143609438884,1.6568628131289236 +68783,2022-10-20 10:01:38,289.41499999999996,94.025,1737.511488756137,1.6510635824001227 +68784,2022-10-20 10:01:39,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68785,2022-10-20 10:01:40,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68786,2022-10-20 10:01:41,289.46999999999997,94.075,1744.5415687933667,1.657743888807269 +68787,2022-10-20 10:01:42,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68788,2022-10-20 10:01:43,289.41499999999996,94.10000000000001,1738.8974325121244,1.652380570102117 +68789,2022-10-20 10:01:44,289.41499999999996,94.10000000000001,1738.8974325121244,1.652380570102117 +68790,2022-10-20 10:01:45,289.41499999999996,94.10000000000001,1738.8974325121244,1.652380570102117 +68791,2022-10-20 10:01:46,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68792,2022-10-20 10:01:47,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68793,2022-10-20 10:01:48,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68794,2022-10-20 10:01:49,289.41499999999996,94.10000000000001,1738.8974325121244,1.652380570102117 +68795,2022-10-20 10:01:50,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68796,2022-10-20 10:01:51,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68797,2022-10-20 10:01:52,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68798,2022-10-20 10:01:53,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68799,2022-10-20 10:01:54,289.41499999999996,94.10000000000001,1738.8974325121244,1.652380570102117 +68800,2022-10-20 10:01:55,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68801,2022-10-20 10:01:56,289.41499999999996,94.10000000000001,1738.8974325121244,1.652380570102117 +68802,2022-10-20 10:01:57,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68803,2022-10-20 10:01:58,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68804,2022-10-20 10:01:59,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68805,2022-10-20 10:02:00,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68806,2022-10-20 10:02:01,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68807,2022-10-20 10:02:02,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68808,2022-10-20 10:02:03,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68809,2022-10-20 10:02:04,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68810,2022-10-20 10:02:05,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68811,2022-10-20 10:02:06,289.41499999999996,94.04999999999998,1737.9734700081322,1.651502578300787 +68812,2022-10-20 10:02:07,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68813,2022-10-20 10:02:08,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68814,2022-10-20 10:02:09,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68815,2022-10-20 10:02:10,289.41499999999996,94.10000000000001,1738.8974325121244,1.652380570102117 +68816,2022-10-20 10:02:11,289.41499999999996,94.12499999999999,1739.3594137641196,1.6528195660027813 +68817,2022-10-20 10:02:12,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68818,2022-10-20 10:02:13,289.41499999999996,94.12499999999999,1739.3594137641196,1.6528195660027813 +68819,2022-10-20 10:02:14,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68820,2022-10-20 10:02:15,289.41499999999996,94.12499999999999,1739.3594137641196,1.6528195660027813 +68821,2022-10-20 10:02:16,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68822,2022-10-20 10:02:17,289.41499999999996,94.10000000000001,1738.8974325121244,1.652380570102117 +68823,2022-10-20 10:02:18,289.41499999999996,94.10000000000001,1738.8974325121244,1.652380570102117 +68824,2022-10-20 10:02:19,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68825,2022-10-20 10:02:20,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68826,2022-10-20 10:02:21,289.46999999999997,94.075,1744.5415687933667,1.657743888807269 +68827,2022-10-20 10:02:22,289.41499999999996,94.075,1738.4354512601283,1.651941574201452 +68828,2022-10-20 10:02:23,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68829,2022-10-20 10:02:24,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68830,2022-10-20 10:02:25,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68831,2022-10-20 10:02:26,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68832,2022-10-20 10:02:27,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68833,2022-10-20 10:02:28,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68834,2022-10-20 10:02:29,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68835,2022-10-20 10:02:30,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68836,2022-10-20 10:02:31,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68837,2022-10-20 10:02:32,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68838,2022-10-20 10:02:33,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68839,2022-10-20 10:02:34,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68840,2022-10-20 10:02:35,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68841,2022-10-20 10:02:36,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68842,2022-10-20 10:02:37,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68843,2022-10-20 10:02:38,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68844,2022-10-20 10:02:39,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68845,2022-10-20 10:02:40,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68846,2022-10-20 10:02:41,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68847,2022-10-20 10:02:42,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68848,2022-10-20 10:02:43,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68849,2022-10-20 10:02:44,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68850,2022-10-20 10:02:45,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68851,2022-10-20 10:02:46,289.46999999999997,94.10000000000001,1745.005172718106,1.658184426646442 +68852,2022-10-20 10:02:47,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68853,2022-10-20 10:02:48,289.46999999999997,94.12499999999999,1745.4687766428447,1.6586249644856146 +68854,2022-10-20 10:02:49,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68855,2022-10-20 10:02:50,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68856,2022-10-20 10:02:51,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68857,2022-10-20 10:02:52,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68858,2022-10-20 10:02:53,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68859,2022-10-20 10:02:54,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68860,2022-10-20 10:02:55,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68861,2022-10-20 10:02:56,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68862,2022-10-20 10:02:57,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68863,2022-10-20 10:02:58,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68864,2022-10-20 10:02:59,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68865,2022-10-20 10:03:00,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68866,2022-10-20 10:03:01,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68867,2022-10-20 10:03:02,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68868,2022-10-20 10:03:03,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68869,2022-10-20 10:03:04,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68870,2022-10-20 10:03:05,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68871,2022-10-20 10:03:06,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68872,2022-10-20 10:03:07,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68873,2022-10-20 10:03:08,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68874,2022-10-20 10:03:09,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68875,2022-10-20 10:03:10,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68876,2022-10-20 10:03:11,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68877,2022-10-20 10:03:12,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68878,2022-10-20 10:03:13,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68879,2022-10-20 10:03:14,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68880,2022-10-20 10:03:15,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68881,2022-10-20 10:03:16,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68882,2022-10-20 10:03:17,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68883,2022-10-20 10:03:18,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68884,2022-10-20 10:03:19,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68885,2022-10-20 10:03:20,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68886,2022-10-20 10:03:21,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68887,2022-10-20 10:03:22,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68888,2022-10-20 10:03:23,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68889,2022-10-20 10:03:24,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68890,2022-10-20 10:03:25,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68891,2022-10-20 10:03:26,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68892,2022-10-20 10:03:27,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68893,2022-10-20 10:03:28,289.46999999999997,94.17500000000001,1746.3959844923234,1.6595060401639607 +68894,2022-10-20 10:03:29,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68895,2022-10-20 10:03:30,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68896,2022-10-20 10:03:31,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68897,2022-10-20 10:03:32,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68898,2022-10-20 10:03:33,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68899,2022-10-20 10:03:34,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68900,2022-10-20 10:03:35,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68901,2022-10-20 10:03:36,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68902,2022-10-20 10:03:37,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68903,2022-10-20 10:03:38,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68904,2022-10-20 10:03:39,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68905,2022-10-20 10:03:40,289.46999999999997,94.15,1745.932380567584,1.6590655023247876 +68906,2022-10-20 10:03:41,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68907,2022-10-20 10:03:42,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68908,2022-10-20 10:03:43,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68909,2022-10-20 10:03:44,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68910,2022-10-20 10:03:45,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68911,2022-10-20 10:03:46,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68912,2022-10-20 10:03:47,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68913,2022-10-20 10:03:48,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68914,2022-10-20 10:03:49,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68915,2022-10-20 10:03:50,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68916,2022-10-20 10:03:51,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68917,2022-10-20 10:03:52,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68918,2022-10-20 10:03:53,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68919,2022-10-20 10:03:54,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68920,2022-10-20 10:03:55,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68921,2022-10-20 10:03:56,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68922,2022-10-20 10:03:57,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68923,2022-10-20 10:03:58,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68924,2022-10-20 10:03:59,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68925,2022-10-20 10:04:00,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68926,2022-10-20 10:04:01,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68927,2022-10-20 10:04:02,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68928,2022-10-20 10:04:03,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68929,2022-10-20 10:04:04,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68930,2022-10-20 10:04:05,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68931,2022-10-20 10:04:06,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68932,2022-10-20 10:04:07,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68933,2022-10-20 10:04:08,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68934,2022-10-20 10:04:09,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68935,2022-10-20 10:04:10,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68936,2022-10-20 10:04:11,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68937,2022-10-20 10:04:12,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68938,2022-10-20 10:04:13,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68939,2022-10-20 10:04:14,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68940,2022-10-20 10:04:15,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68941,2022-10-20 10:04:16,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68942,2022-10-20 10:04:17,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68943,2022-10-20 10:04:18,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68944,2022-10-20 10:04:19,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68945,2022-10-20 10:04:20,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68946,2022-10-20 10:04:21,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68947,2022-10-20 10:04:22,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68948,2022-10-20 10:04:23,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68949,2022-10-20 10:04:24,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68950,2022-10-20 10:04:25,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +68951,2022-10-20 10:04:26,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +68952,2022-10-20 10:04:27,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +68953,2022-10-20 10:04:28,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +68954,2022-10-20 10:04:29,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +68955,2022-10-20 10:04:30,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +68956,2022-10-20 10:04:31,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +68957,2022-10-20 10:04:32,289.46999999999997,94.27499999999999,1748.2504001912796,1.6612681915206513 +68958,2022-10-20 10:04:33,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +68959,2022-10-20 10:04:34,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +68960,2022-10-20 10:04:35,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +68961,2022-10-20 10:04:36,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +68962,2022-10-20 10:04:37,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68963,2022-10-20 10:04:38,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68964,2022-10-20 10:04:39,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68965,2022-10-20 10:04:40,289.46999999999997,94.19999999999999,1746.859588417062,1.6599465780031328 +68966,2022-10-20 10:04:41,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +68967,2022-10-20 10:04:42,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +68968,2022-10-20 10:04:43,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68969,2022-10-20 10:04:44,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68970,2022-10-20 10:04:45,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68971,2022-10-20 10:04:46,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68972,2022-10-20 10:04:47,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68973,2022-10-20 10:04:48,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68974,2022-10-20 10:04:49,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +68975,2022-10-20 10:04:50,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68976,2022-10-20 10:04:51,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68977,2022-10-20 10:04:52,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68978,2022-10-20 10:04:53,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68979,2022-10-20 10:04:54,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +68980,2022-10-20 10:04:55,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +68981,2022-10-20 10:04:56,289.46999999999997,94.22500000000001,1747.3231923418016,1.660387115842306 +68982,2022-10-20 10:04:57,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68983,2022-10-20 10:04:58,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68984,2022-10-20 10:04:59,289.46999999999997,94.27499999999999,1748.2504001912796,1.6612681915206513 +68985,2022-10-20 10:05:00,289.46999999999997,94.27499999999999,1748.2504001912796,1.6612681915206513 +68986,2022-10-20 10:05:01,289.46999999999997,94.30000000000001,1748.714004116019,1.6617087293598247 +68987,2022-10-20 10:05:02,289.46999999999997,94.30000000000001,1748.714004116019,1.6617087293598247 +68988,2022-10-20 10:05:03,289.46999999999997,94.30000000000001,1748.714004116019,1.6617087293598247 +68989,2022-10-20 10:05:04,289.46999999999997,94.30000000000001,1748.714004116019,1.6617087293598247 +68990,2022-10-20 10:05:05,289.46999999999997,94.27499999999999,1748.2504001912796,1.6612681915206513 +68991,2022-10-20 10:05:06,289.46999999999997,94.27499999999999,1748.2504001912796,1.6612681915206513 +68992,2022-10-20 10:05:07,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68993,2022-10-20 10:05:08,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68994,2022-10-20 10:05:09,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68995,2022-10-20 10:05:10,289.46999999999997,94.24999999999999,1747.7867962665405,1.6608276536814788 +68996,2022-10-20 10:05:11,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +68997,2022-10-20 10:05:12,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +68998,2022-10-20 10:05:13,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +68999,2022-10-20 10:05:14,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69000,2022-10-20 10:05:15,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69001,2022-10-20 10:05:16,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69002,2022-10-20 10:05:17,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69003,2022-10-20 10:05:18,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69004,2022-10-20 10:05:19,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69005,2022-10-20 10:05:20,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69006,2022-10-20 10:05:21,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69007,2022-10-20 10:05:22,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69008,2022-10-20 10:05:23,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69009,2022-10-20 10:05:24,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69010,2022-10-20 10:05:25,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69011,2022-10-20 10:05:26,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69012,2022-10-20 10:05:27,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69013,2022-10-20 10:05:28,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69014,2022-10-20 10:05:29,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69015,2022-10-20 10:05:30,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69016,2022-10-20 10:05:31,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69017,2022-10-20 10:05:32,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69018,2022-10-20 10:05:33,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69019,2022-10-20 10:05:34,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69020,2022-10-20 10:05:35,289.525,94.30000000000001,1754.8536198159986,1.6675428754692267 +69021,2022-10-20 10:05:36,289.525,94.30000000000001,1754.8536198159986,1.6675428754692267 +69022,2022-10-20 10:05:37,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69023,2022-10-20 10:05:38,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69024,2022-10-20 10:05:39,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69025,2022-10-20 10:05:40,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69026,2022-10-20 10:05:41,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69027,2022-10-20 10:05:42,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69028,2022-10-20 10:05:43,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69029,2022-10-20 10:05:44,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69030,2022-10-20 10:05:45,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69031,2022-10-20 10:05:46,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69032,2022-10-20 10:05:47,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69033,2022-10-20 10:05:48,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69034,2022-10-20 10:05:49,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69035,2022-10-20 10:05:50,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69036,2022-10-20 10:05:51,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69037,2022-10-20 10:05:52,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69038,2022-10-20 10:05:53,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69039,2022-10-20 10:05:54,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69040,2022-10-20 10:05:55,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69041,2022-10-20 10:05:56,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69042,2022-10-20 10:05:57,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69043,2022-10-20 10:05:58,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69044,2022-10-20 10:05:59,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69045,2022-10-20 10:06:00,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69046,2022-10-20 10:06:01,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69047,2022-10-20 10:06:02,289.525,94.30000000000001,1754.8536198159986,1.6675428754692267 +69048,2022-10-20 10:06:03,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69049,2022-10-20 10:06:04,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69050,2022-10-20 10:06:05,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69051,2022-10-20 10:06:06,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69052,2022-10-20 10:06:07,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69053,2022-10-20 10:06:08,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69054,2022-10-20 10:06:09,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69055,2022-10-20 10:06:10,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69056,2022-10-20 10:06:11,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69057,2022-10-20 10:06:12,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69058,2022-10-20 10:06:13,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69059,2022-10-20 10:06:14,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69060,2022-10-20 10:06:15,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69061,2022-10-20 10:06:16,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69062,2022-10-20 10:06:17,289.525,94.30000000000001,1754.8536198159986,1.6675428754692267 +69063,2022-10-20 10:06:18,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69064,2022-10-20 10:06:19,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69065,2022-10-20 10:06:20,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69066,2022-10-20 10:06:21,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69067,2022-10-20 10:06:22,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69068,2022-10-20 10:06:23,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69069,2022-10-20 10:06:24,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69070,2022-10-20 10:06:25,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69071,2022-10-20 10:06:26,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69072,2022-10-20 10:06:27,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69073,2022-10-20 10:06:28,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69074,2022-10-20 10:06:29,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69075,2022-10-20 10:06:30,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69076,2022-10-20 10:06:31,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69077,2022-10-20 10:06:32,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69078,2022-10-20 10:06:33,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69079,2022-10-20 10:06:34,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69080,2022-10-20 10:06:35,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69081,2022-10-20 10:06:36,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69082,2022-10-20 10:06:37,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69083,2022-10-20 10:06:38,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69084,2022-10-20 10:06:39,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69085,2022-10-20 10:06:40,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69086,2022-10-20 10:06:41,289.525,94.22500000000001,1753.4579249964206,1.6662166218567116 +69087,2022-10-20 10:06:42,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69088,2022-10-20 10:06:43,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69089,2022-10-20 10:06:44,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69090,2022-10-20 10:06:45,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69091,2022-10-20 10:06:46,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69092,2022-10-20 10:06:47,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69093,2022-10-20 10:06:48,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69094,2022-10-20 10:06:49,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69095,2022-10-20 10:06:50,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69096,2022-10-20 10:06:51,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69097,2022-10-20 10:06:52,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69098,2022-10-20 10:06:53,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69099,2022-10-20 10:06:54,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69100,2022-10-20 10:06:55,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69101,2022-10-20 10:06:56,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69102,2022-10-20 10:06:57,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69103,2022-10-20 10:06:58,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69104,2022-10-20 10:06:59,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69105,2022-10-20 10:07:00,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69106,2022-10-20 10:07:01,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69107,2022-10-20 10:07:02,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69108,2022-10-20 10:07:03,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69109,2022-10-20 10:07:04,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69110,2022-10-20 10:07:05,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69111,2022-10-20 10:07:06,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69112,2022-10-20 10:07:07,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69113,2022-10-20 10:07:08,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69114,2022-10-20 10:07:09,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69115,2022-10-20 10:07:10,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69116,2022-10-20 10:07:11,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69117,2022-10-20 10:07:12,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69118,2022-10-20 10:07:13,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69119,2022-10-20 10:07:14,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69120,2022-10-20 10:07:15,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69121,2022-10-20 10:07:16,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69122,2022-10-20 10:07:17,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69123,2022-10-20 10:07:18,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69124,2022-10-20 10:07:19,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69125,2022-10-20 10:07:20,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69126,2022-10-20 10:07:21,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69127,2022-10-20 10:07:22,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69128,2022-10-20 10:07:23,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69129,2022-10-20 10:07:24,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69130,2022-10-20 10:07:25,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69131,2022-10-20 10:07:26,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69132,2022-10-20 10:07:27,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69133,2022-10-20 10:07:28,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69134,2022-10-20 10:07:29,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69135,2022-10-20 10:07:30,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69136,2022-10-20 10:07:31,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69137,2022-10-20 10:07:32,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69138,2022-10-20 10:07:33,289.525,94.24999999999999,1753.9231566029464,1.6666587063942164 +69139,2022-10-20 10:07:34,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69140,2022-10-20 10:07:35,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69141,2022-10-20 10:07:36,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69142,2022-10-20 10:07:37,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69143,2022-10-20 10:07:38,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69144,2022-10-20 10:07:39,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69145,2022-10-20 10:07:40,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69146,2022-10-20 10:07:41,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69147,2022-10-20 10:07:42,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69148,2022-10-20 10:07:43,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69149,2022-10-20 10:07:44,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69150,2022-10-20 10:07:45,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69151,2022-10-20 10:07:46,289.525,94.30000000000001,1754.8536198159986,1.6675428754692267 +69152,2022-10-20 10:07:47,289.525,94.30000000000001,1754.8536198159986,1.6675428754692267 +69153,2022-10-20 10:07:48,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69154,2022-10-20 10:07:49,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69155,2022-10-20 10:07:50,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69156,2022-10-20 10:07:51,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69157,2022-10-20 10:07:52,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69158,2022-10-20 10:07:53,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69159,2022-10-20 10:07:54,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69160,2022-10-20 10:07:55,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69161,2022-10-20 10:07:56,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69162,2022-10-20 10:07:57,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69163,2022-10-20 10:07:58,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69164,2022-10-20 10:07:59,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69165,2022-10-20 10:08:00,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69166,2022-10-20 10:08:01,289.525,94.30000000000001,1754.8536198159986,1.6675428754692267 +69167,2022-10-20 10:08:02,289.525,94.30000000000001,1754.8536198159986,1.6675428754692267 +69168,2022-10-20 10:08:03,289.525,94.30000000000001,1754.8536198159986,1.6675428754692267 +69169,2022-10-20 10:08:04,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69170,2022-10-20 10:08:05,289.525,94.27499999999999,1754.3883882094722,1.6671007909317213 +69171,2022-10-20 10:08:06,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69172,2022-10-20 10:08:07,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69173,2022-10-20 10:08:08,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69174,2022-10-20 10:08:09,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69175,2022-10-20 10:08:10,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69176,2022-10-20 10:08:11,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69177,2022-10-20 10:08:12,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69178,2022-10-20 10:08:13,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69179,2022-10-20 10:08:14,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69180,2022-10-20 10:08:15,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69181,2022-10-20 10:08:16,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69182,2022-10-20 10:08:17,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69183,2022-10-20 10:08:18,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69184,2022-10-20 10:08:19,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69185,2022-10-20 10:08:20,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69186,2022-10-20 10:08:21,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69187,2022-10-20 10:08:22,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69188,2022-10-20 10:08:23,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69189,2022-10-20 10:08:24,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69190,2022-10-20 10:08:25,289.58,94.30000000000001,1761.0121793670276,1.6733950228999326 +69191,2022-10-20 10:08:26,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69192,2022-10-20 10:08:27,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69193,2022-10-20 10:08:28,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69194,2022-10-20 10:08:29,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69195,2022-10-20 10:08:30,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69196,2022-10-20 10:08:31,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69197,2022-10-20 10:08:32,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69198,2022-10-20 10:08:33,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69199,2022-10-20 10:08:34,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69200,2022-10-20 10:08:35,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69201,2022-10-20 10:08:36,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69202,2022-10-20 10:08:37,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69203,2022-10-20 10:08:38,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69204,2022-10-20 10:08:39,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69205,2022-10-20 10:08:40,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69206,2022-10-20 10:08:41,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69207,2022-10-20 10:08:42,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69208,2022-10-20 10:08:43,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69209,2022-10-20 10:08:44,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69210,2022-10-20 10:08:45,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69211,2022-10-20 10:08:46,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69212,2022-10-20 10:08:47,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69213,2022-10-20 10:08:48,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69214,2022-10-20 10:08:49,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69215,2022-10-20 10:08:50,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69216,2022-10-20 10:08:51,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69217,2022-10-20 10:08:52,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69218,2022-10-20 10:08:53,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69219,2022-10-20 10:08:54,289.58,94.19999999999999,1759.1447221248563,1.6716204788671645 +69220,2022-10-20 10:08:55,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69221,2022-10-20 10:08:56,289.58,94.19999999999999,1759.1447221248563,1.6716204788671645 +69222,2022-10-20 10:08:57,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69223,2022-10-20 10:08:58,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69224,2022-10-20 10:08:59,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69225,2022-10-20 10:09:00,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69226,2022-10-20 10:09:01,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69227,2022-10-20 10:09:02,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69228,2022-10-20 10:09:03,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69229,2022-10-20 10:09:04,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69230,2022-10-20 10:09:05,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69231,2022-10-20 10:09:06,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69232,2022-10-20 10:09:07,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69233,2022-10-20 10:09:08,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69234,2022-10-20 10:09:09,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69235,2022-10-20 10:09:10,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69236,2022-10-20 10:09:11,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69237,2022-10-20 10:09:12,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69238,2022-10-20 10:09:13,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69239,2022-10-20 10:09:14,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69240,2022-10-20 10:09:15,289.58,94.19999999999999,1759.1447221248563,1.6716204788671645 +69241,2022-10-20 10:09:16,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69242,2022-10-20 10:09:17,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69243,2022-10-20 10:09:18,289.58,94.19999999999999,1759.1447221248563,1.6716204788671645 +69244,2022-10-20 10:09:19,289.58,94.19999999999999,1759.1447221248563,1.6716204788671645 +69245,2022-10-20 10:09:20,289.58,94.19999999999999,1759.1447221248563,1.6716204788671645 +69246,2022-10-20 10:09:21,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69247,2022-10-20 10:09:22,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69248,2022-10-20 10:09:23,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69249,2022-10-20 10:09:24,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69250,2022-10-20 10:09:25,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69251,2022-10-20 10:09:26,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69252,2022-10-20 10:09:27,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69253,2022-10-20 10:09:28,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69254,2022-10-20 10:09:29,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69255,2022-10-20 10:09:30,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69256,2022-10-20 10:09:31,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69257,2022-10-20 10:09:32,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69258,2022-10-20 10:09:33,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69259,2022-10-20 10:09:34,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69260,2022-10-20 10:09:35,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69261,2022-10-20 10:09:36,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69262,2022-10-20 10:09:37,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69263,2022-10-20 10:09:38,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69264,2022-10-20 10:09:39,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69265,2022-10-20 10:09:40,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69266,2022-10-20 10:09:41,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69267,2022-10-20 10:09:42,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69268,2022-10-20 10:09:43,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69269,2022-10-20 10:09:44,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69270,2022-10-20 10:09:45,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69271,2022-10-20 10:09:46,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69272,2022-10-20 10:09:47,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69273,2022-10-20 10:09:48,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69274,2022-10-20 10:09:49,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69275,2022-10-20 10:09:50,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69276,2022-10-20 10:09:51,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69277,2022-10-20 10:09:52,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69278,2022-10-20 10:09:53,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69279,2022-10-20 10:09:54,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69280,2022-10-20 10:09:55,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69281,2022-10-20 10:09:56,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69282,2022-10-20 10:09:57,289.58,94.27499999999999,1760.5453150564845,1.6729513868917405 +69283,2022-10-20 10:09:58,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69284,2022-10-20 10:09:59,289.58,94.24999999999999,1760.0784507459418,1.6725077508835489 +69285,2022-10-20 10:10:00,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69286,2022-10-20 10:10:01,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69287,2022-10-20 10:10:02,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69288,2022-10-20 10:10:03,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69289,2022-10-20 10:10:04,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69290,2022-10-20 10:10:05,289.58,94.22500000000001,1759.6115864353994,1.672064114875357 +69291,2022-10-20 10:10:06,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69292,2022-10-20 10:10:07,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69293,2022-10-20 10:10:08,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69294,2022-10-20 10:10:09,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69295,2022-10-20 10:10:10,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69296,2022-10-20 10:10:11,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69297,2022-10-20 10:10:12,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69298,2022-10-20 10:10:13,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69299,2022-10-20 10:10:14,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69300,2022-10-20 10:10:15,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69301,2022-10-20 10:10:16,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69302,2022-10-20 10:10:17,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69303,2022-10-20 10:10:18,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69304,2022-10-20 10:10:19,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69305,2022-10-20 10:10:20,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69306,2022-10-20 10:10:21,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69307,2022-10-20 10:10:22,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69308,2022-10-20 10:10:23,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69309,2022-10-20 10:10:24,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69310,2022-10-20 10:10:25,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69311,2022-10-20 10:10:26,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69312,2022-10-20 10:10:27,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69313,2022-10-20 10:10:28,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69314,2022-10-20 10:10:29,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69315,2022-10-20 10:10:30,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69316,2022-10-20 10:10:31,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69317,2022-10-20 10:10:32,289.635,94.30000000000001,1767.189732614259,1.6792652190171067 +69318,2022-10-20 10:10:33,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69319,2022-10-20 10:10:34,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69320,2022-10-20 10:10:35,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69321,2022-10-20 10:10:36,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69322,2022-10-20 10:10:37,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69323,2022-10-20 10:10:38,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69324,2022-10-20 10:10:39,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69325,2022-10-20 10:10:40,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69326,2022-10-20 10:10:41,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69327,2022-10-20 10:10:42,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69328,2022-10-20 10:10:43,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69329,2022-10-20 10:10:44,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69330,2022-10-20 10:10:45,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69331,2022-10-20 10:10:46,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69332,2022-10-20 10:10:47,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69333,2022-10-20 10:10:48,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69334,2022-10-20 10:10:49,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69335,2022-10-20 10:10:50,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69336,2022-10-20 10:10:51,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69337,2022-10-20 10:10:52,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69338,2022-10-20 10:10:53,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69339,2022-10-20 10:10:54,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69340,2022-10-20 10:10:55,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69341,2022-10-20 10:10:56,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69342,2022-10-20 10:10:57,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69343,2022-10-20 10:10:58,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69344,2022-10-20 10:10:59,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69345,2022-10-20 10:11:00,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69346,2022-10-20 10:11:01,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69347,2022-10-20 10:11:02,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69348,2022-10-20 10:11:03,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69349,2022-10-20 10:11:04,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69350,2022-10-20 10:11:05,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69351,2022-10-20 10:11:06,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69352,2022-10-20 10:11:07,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69353,2022-10-20 10:11:08,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69354,2022-10-20 10:11:09,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69355,2022-10-20 10:11:10,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69356,2022-10-20 10:11:11,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69357,2022-10-20 10:11:12,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69358,2022-10-20 10:11:13,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69359,2022-10-20 10:11:14,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69360,2022-10-20 10:11:15,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69361,2022-10-20 10:11:16,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69362,2022-10-20 10:11:17,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69363,2022-10-20 10:11:18,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69364,2022-10-20 10:11:19,289.635,94.30000000000001,1767.189732614259,1.6792652190171067 +69365,2022-10-20 10:11:20,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69366,2022-10-20 10:11:21,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69367,2022-10-20 10:11:22,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69368,2022-10-20 10:11:23,289.635,94.30000000000001,1767.189732614259,1.6792652190171067 +69369,2022-10-20 10:11:24,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69370,2022-10-20 10:11:25,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69371,2022-10-20 10:11:26,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69372,2022-10-20 10:11:27,289.635,94.22500000000001,1765.7842264642475,1.6779296422257355 +69373,2022-10-20 10:11:28,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69374,2022-10-20 10:11:29,289.635,94.19999999999999,1765.3157244142433,1.677484449961945 +69375,2022-10-20 10:11:30,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69376,2022-10-20 10:11:31,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69377,2022-10-20 10:11:32,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69378,2022-10-20 10:11:33,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69379,2022-10-20 10:11:34,289.635,94.30000000000001,1767.189732614259,1.6792652190171067 +69380,2022-10-20 10:11:35,289.635,94.30000000000001,1767.189732614259,1.6792652190171067 +69381,2022-10-20 10:11:36,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69382,2022-10-20 10:11:37,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69383,2022-10-20 10:11:38,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69384,2022-10-20 10:11:39,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69385,2022-10-20 10:11:40,289.69,94.22500000000001,1771.9758949947086,1.6838132513362893 +69386,2022-10-20 10:11:41,289.69,94.22500000000001,1771.9758949947086,1.6838132513362893 +69387,2022-10-20 10:11:42,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69388,2022-10-20 10:11:43,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69389,2022-10-20 10:11:44,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69390,2022-10-20 10:11:45,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69391,2022-10-20 10:11:46,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69392,2022-10-20 10:11:47,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69393,2022-10-20 10:11:48,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69394,2022-10-20 10:11:49,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69395,2022-10-20 10:11:50,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69396,2022-10-20 10:11:51,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69397,2022-10-20 10:11:52,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69398,2022-10-20 10:11:53,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69399,2022-10-20 10:11:54,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69400,2022-10-20 10:11:55,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69401,2022-10-20 10:11:56,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69402,2022-10-20 10:11:57,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69403,2022-10-20 10:11:58,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69404,2022-10-20 10:11:59,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69405,2022-10-20 10:12:00,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69406,2022-10-20 10:12:01,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69407,2022-10-20 10:12:02,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69408,2022-10-20 10:12:03,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69409,2022-10-20 10:12:04,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69410,2022-10-20 10:12:05,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69411,2022-10-20 10:12:06,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69412,2022-10-20 10:12:07,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69413,2022-10-20 10:12:08,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69414,2022-10-20 10:12:09,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69415,2022-10-20 10:12:10,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69416,2022-10-20 10:12:11,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69417,2022-10-20 10:12:12,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69418,2022-10-20 10:12:13,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69419,2022-10-20 10:12:14,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69420,2022-10-20 10:12:15,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69421,2022-10-20 10:12:16,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69422,2022-10-20 10:12:17,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69423,2022-10-20 10:12:18,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69424,2022-10-20 10:12:19,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69425,2022-10-20 10:12:20,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69426,2022-10-20 10:12:21,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69427,2022-10-20 10:12:22,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69428,2022-10-20 10:12:23,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69429,2022-10-20 10:12:24,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69430,2022-10-20 10:12:25,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69431,2022-10-20 10:12:26,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69432,2022-10-20 10:12:27,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69433,2022-10-20 10:12:28,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69434,2022-10-20 10:12:29,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69435,2022-10-20 10:12:30,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69436,2022-10-20 10:12:31,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69437,2022-10-20 10:12:32,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69438,2022-10-20 10:12:33,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69439,2022-10-20 10:12:34,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69440,2022-10-20 10:12:35,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69441,2022-10-20 10:12:36,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69442,2022-10-20 10:12:37,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69443,2022-10-20 10:12:38,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69444,2022-10-20 10:12:39,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69445,2022-10-20 10:12:40,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69446,2022-10-20 10:12:41,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69447,2022-10-20 10:12:42,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69448,2022-10-20 10:12:43,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69449,2022-10-20 10:12:44,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69450,2022-10-20 10:12:45,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69451,2022-10-20 10:12:46,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69452,2022-10-20 10:12:47,289.635,94.24999999999999,1766.252728514251,1.6783748344895257 +69453,2022-10-20 10:12:48,289.635,94.27499999999999,1766.7212305642547,1.678820026753316 +69454,2022-10-20 10:12:49,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69455,2022-10-20 10:12:50,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69456,2022-10-20 10:12:51,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69457,2022-10-20 10:12:52,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69458,2022-10-20 10:12:53,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69459,2022-10-20 10:12:54,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69460,2022-10-20 10:12:55,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69461,2022-10-20 10:12:56,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69462,2022-10-20 10:12:57,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69463,2022-10-20 10:12:58,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69464,2022-10-20 10:12:59,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69465,2022-10-20 10:13:00,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69466,2022-10-20 10:13:01,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69467,2022-10-20 10:13:02,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69468,2022-10-20 10:13:03,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69469,2022-10-20 10:13:04,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69470,2022-10-20 10:13:05,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69471,2022-10-20 10:13:06,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69472,2022-10-20 10:13:07,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69473,2022-10-20 10:13:08,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69474,2022-10-20 10:13:09,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69475,2022-10-20 10:13:10,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69476,2022-10-20 10:13:11,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69477,2022-10-20 10:13:12,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69478,2022-10-20 10:13:13,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69479,2022-10-20 10:13:14,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69480,2022-10-20 10:13:15,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69481,2022-10-20 10:13:16,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69482,2022-10-20 10:13:17,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69483,2022-10-20 10:13:18,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69484,2022-10-20 10:13:19,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69485,2022-10-20 10:13:20,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69486,2022-10-20 10:13:21,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69487,2022-10-20 10:13:22,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69488,2022-10-20 10:13:23,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69489,2022-10-20 10:13:24,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69490,2022-10-20 10:13:25,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69491,2022-10-20 10:13:26,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69492,2022-10-20 10:13:27,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69493,2022-10-20 10:13:28,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69494,2022-10-20 10:13:29,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69495,2022-10-20 10:13:30,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69496,2022-10-20 10:13:31,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69497,2022-10-20 10:13:32,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69498,2022-10-20 10:13:33,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69499,2022-10-20 10:13:34,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69500,2022-10-20 10:13:35,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69501,2022-10-20 10:13:36,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69502,2022-10-20 10:13:37,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69503,2022-10-20 10:13:38,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69504,2022-10-20 10:13:39,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69505,2022-10-20 10:13:40,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69506,2022-10-20 10:13:41,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69507,2022-10-20 10:13:42,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69508,2022-10-20 10:13:43,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69509,2022-10-20 10:13:44,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69510,2022-10-20 10:13:45,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69511,2022-10-20 10:13:46,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69512,2022-10-20 10:13:47,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69513,2022-10-20 10:13:48,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69514,2022-10-20 10:13:49,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69515,2022-10-20 10:13:50,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69516,2022-10-20 10:13:51,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69517,2022-10-20 10:13:52,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69518,2022-10-20 10:13:53,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69519,2022-10-20 10:13:54,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69520,2022-10-20 10:13:55,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69521,2022-10-20 10:13:56,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69522,2022-10-20 10:13:57,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69523,2022-10-20 10:13:58,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69524,2022-10-20 10:13:59,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69525,2022-10-20 10:14:00,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69526,2022-10-20 10:14:01,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69527,2022-10-20 10:14:02,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69528,2022-10-20 10:14:03,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69529,2022-10-20 10:14:04,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69530,2022-10-20 10:14:05,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69531,2022-10-20 10:14:06,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69532,2022-10-20 10:14:07,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69533,2022-10-20 10:14:08,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69534,2022-10-20 10:14:09,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69535,2022-10-20 10:14:10,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69536,2022-10-20 10:14:11,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69537,2022-10-20 10:14:12,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69538,2022-10-20 10:14:13,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69539,2022-10-20 10:14:14,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69540,2022-10-20 10:14:15,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69541,2022-10-20 10:14:16,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69542,2022-10-20 10:14:17,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69543,2022-10-20 10:14:18,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69544,2022-10-20 10:14:19,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69545,2022-10-20 10:14:20,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69546,2022-10-20 10:14:21,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69547,2022-10-20 10:14:22,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69548,2022-10-20 10:14:23,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69549,2022-10-20 10:14:24,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69550,2022-10-20 10:14:25,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69551,2022-10-20 10:14:26,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69552,2022-10-20 10:14:27,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69553,2022-10-20 10:14:28,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69554,2022-10-20 10:14:29,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69555,2022-10-20 10:14:30,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69556,2022-10-20 10:14:31,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69557,2022-10-20 10:14:32,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69558,2022-10-20 10:14:33,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69559,2022-10-20 10:14:34,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69560,2022-10-20 10:14:35,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69561,2022-10-20 10:14:36,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69562,2022-10-20 10:14:37,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69563,2022-10-20 10:14:38,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69564,2022-10-20 10:14:39,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69565,2022-10-20 10:14:40,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69566,2022-10-20 10:14:41,289.69,94.24999999999999,1772.4460398328604,1.6842600046531733 +69567,2022-10-20 10:14:42,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69568,2022-10-20 10:14:43,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69569,2022-10-20 10:14:44,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69570,2022-10-20 10:14:45,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69571,2022-10-20 10:14:46,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69572,2022-10-20 10:14:47,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69573,2022-10-20 10:14:48,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69574,2022-10-20 10:14:49,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69575,2022-10-20 10:14:50,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69576,2022-10-20 10:14:51,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69577,2022-10-20 10:14:52,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69578,2022-10-20 10:14:53,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69579,2022-10-20 10:14:54,289.69,94.35,1774.3266191854682,1.6860470179207099 +69580,2022-10-20 10:14:55,289.69,94.35,1774.3266191854682,1.6860470179207099 +69581,2022-10-20 10:14:56,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69582,2022-10-20 10:14:57,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69583,2022-10-20 10:14:58,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69584,2022-10-20 10:14:59,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69585,2022-10-20 10:15:00,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69586,2022-10-20 10:15:01,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69587,2022-10-20 10:15:02,289.69,94.35,1774.3266191854682,1.6860470179207099 +69588,2022-10-20 10:15:03,289.69,94.35,1774.3266191854682,1.6860470179207099 +69589,2022-10-20 10:15:04,289.69,94.35,1774.3266191854682,1.6860470179207099 +69590,2022-10-20 10:15:05,289.69,94.35,1774.3266191854682,1.6860470179207099 +69591,2022-10-20 10:15:06,289.69,94.35,1774.3266191854682,1.6860470179207099 +69592,2022-10-20 10:15:07,289.69,94.35,1774.3266191854682,1.6860470179207099 +69593,2022-10-20 10:15:08,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69594,2022-10-20 10:15:09,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69595,2022-10-20 10:15:10,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69596,2022-10-20 10:15:11,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69597,2022-10-20 10:15:12,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69598,2022-10-20 10:15:13,289.69,94.27499999999999,1772.9161846710122,1.6847067579700572 +69599,2022-10-20 10:15:14,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69600,2022-10-20 10:15:15,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69601,2022-10-20 10:15:16,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69602,2022-10-20 10:15:17,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69603,2022-10-20 10:15:18,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69604,2022-10-20 10:15:19,289.69,94.32499999999999,1773.8564743473162,1.6856002646038257 +69605,2022-10-20 10:15:20,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69606,2022-10-20 10:15:21,289.69,94.30000000000001,1773.3863295091646,1.6851535112869418 +69607,2022-10-20 10:15:22,289.745,94.27499999999999,1779.130227421443,1.690611628096734 +69608,2022-10-20 10:15:23,289.745,94.27499999999999,1779.130227421443,1.690611628096734 +69609,2022-10-20 10:15:24,289.745,94.30000000000001,1779.6020201097015,1.6910599472768184 +69610,2022-10-20 10:15:25,289.745,94.30000000000001,1779.6020201097015,1.6910599472768184 +69611,2022-10-20 10:15:26,289.745,94.30000000000001,1779.6020201097015,1.6910599472768184 +69612,2022-10-20 10:15:27,289.745,94.30000000000001,1779.6020201097015,1.6910599472768184 +69613,2022-10-20 10:15:28,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69614,2022-10-20 10:15:29,289.745,94.30000000000001,1779.6020201097015,1.6910599472768184 +69615,2022-10-20 10:15:30,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69616,2022-10-20 10:15:31,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69617,2022-10-20 10:15:32,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69618,2022-10-20 10:15:33,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69619,2022-10-20 10:15:34,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69620,2022-10-20 10:15:35,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69621,2022-10-20 10:15:36,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69622,2022-10-20 10:15:37,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69623,2022-10-20 10:15:38,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69624,2022-10-20 10:15:39,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69625,2022-10-20 10:15:40,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69626,2022-10-20 10:15:41,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69627,2022-10-20 10:15:42,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69628,2022-10-20 10:15:43,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69629,2022-10-20 10:15:44,289.745,94.35,1780.5456054862175,1.691956585636986 +69630,2022-10-20 10:15:45,289.745,94.35,1780.5456054862175,1.691956585636986 +69631,2022-10-20 10:15:46,289.745,94.35,1780.5456054862175,1.691956585636986 +69632,2022-10-20 10:15:47,289.745,94.35,1780.5456054862175,1.691956585636986 +69633,2022-10-20 10:15:48,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69634,2022-10-20 10:15:49,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69635,2022-10-20 10:15:50,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69636,2022-10-20 10:15:51,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69637,2022-10-20 10:15:52,289.745,94.425,1781.9609835509918,1.693301543177238 +69638,2022-10-20 10:15:53,289.69,94.425,1775.737053699924,1.687387277871362 +69639,2022-10-20 10:15:54,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69640,2022-10-20 10:15:55,289.69,94.37500000000001,1774.7967640236204,1.686493771237594 +69641,2022-10-20 10:15:56,289.69,94.37500000000001,1774.7967640236204,1.686493771237594 +69642,2022-10-20 10:15:57,289.69,94.37500000000001,1774.7967640236204,1.686493771237594 +69643,2022-10-20 10:15:58,289.69,94.37500000000001,1774.7967640236204,1.686493771237594 +69644,2022-10-20 10:15:59,289.69,94.37500000000001,1774.7967640236204,1.686493771237594 +69645,2022-10-20 10:16:00,289.69,94.39999999999999,1775.2669088617722,1.686940524554478 +69646,2022-10-20 10:16:01,289.69,94.39999999999999,1775.2669088617722,1.686940524554478 +69647,2022-10-20 10:16:02,289.69,94.37500000000001,1774.7967640236204,1.686493771237594 +69648,2022-10-20 10:16:03,289.69,94.37500000000001,1774.7967640236204,1.686493771237594 +69649,2022-10-20 10:16:04,289.745,94.35,1780.5456054862175,1.691956585636986 +69650,2022-10-20 10:16:05,289.745,94.35,1780.5456054862175,1.691956585636986 +69651,2022-10-20 10:16:06,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69652,2022-10-20 10:16:07,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69653,2022-10-20 10:16:08,289.745,94.35,1780.5456054862175,1.691956585636986 +69654,2022-10-20 10:16:09,289.745,94.35,1780.5456054862175,1.691956585636986 +69655,2022-10-20 10:16:10,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69656,2022-10-20 10:16:11,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69657,2022-10-20 10:16:12,289.745,94.35,1780.5456054862175,1.691956585636986 +69658,2022-10-20 10:16:13,289.745,94.35,1780.5456054862175,1.691956585636986 +69659,2022-10-20 10:16:14,289.745,94.35,1780.5456054862175,1.691956585636986 +69660,2022-10-20 10:16:15,289.745,94.35,1780.5456054862175,1.691956585636986 +69661,2022-10-20 10:16:16,289.745,94.35,1780.5456054862175,1.691956585636986 +69662,2022-10-20 10:16:17,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69663,2022-10-20 10:16:18,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69664,2022-10-20 10:16:19,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69665,2022-10-20 10:16:20,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69666,2022-10-20 10:16:21,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69667,2022-10-20 10:16:22,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69668,2022-10-20 10:16:23,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69669,2022-10-20 10:16:24,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69670,2022-10-20 10:16:25,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69671,2022-10-20 10:16:26,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69672,2022-10-20 10:16:27,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69673,2022-10-20 10:16:28,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69674,2022-10-20 10:16:29,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69675,2022-10-20 10:16:30,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69676,2022-10-20 10:16:31,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69677,2022-10-20 10:16:32,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69678,2022-10-20 10:16:33,289.745,94.35,1780.5456054862175,1.691956585636986 +69679,2022-10-20 10:16:34,289.745,94.35,1780.5456054862175,1.691956585636986 +69680,2022-10-20 10:16:35,289.745,94.35,1780.5456054862175,1.691956585636986 +69681,2022-10-20 10:16:36,289.745,94.35,1780.5456054862175,1.691956585636986 +69682,2022-10-20 10:16:37,289.745,94.35,1780.5456054862175,1.691956585636986 +69683,2022-10-20 10:16:38,289.745,94.35,1780.5456054862175,1.691956585636986 +69684,2022-10-20 10:16:39,289.745,94.35,1780.5456054862175,1.691956585636986 +69685,2022-10-20 10:16:40,289.745,94.35,1780.5456054862175,1.691956585636986 +69686,2022-10-20 10:16:41,289.745,94.35,1780.5456054862175,1.691956585636986 +69687,2022-10-20 10:16:42,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69688,2022-10-20 10:16:43,289.745,94.35,1780.5456054862175,1.691956585636986 +69689,2022-10-20 10:16:44,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69690,2022-10-20 10:16:45,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69691,2022-10-20 10:16:46,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69692,2022-10-20 10:16:47,289.745,94.32499999999999,1780.0738127979594,1.6915082664569019 +69693,2022-10-20 10:16:48,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69694,2022-10-20 10:16:49,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69695,2022-10-20 10:16:50,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69696,2022-10-20 10:16:51,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69697,2022-10-20 10:16:52,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69698,2022-10-20 10:16:53,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69699,2022-10-20 10:16:54,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69700,2022-10-20 10:16:55,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69701,2022-10-20 10:16:56,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69702,2022-10-20 10:16:57,289.79999999999995,94.37500000000001,1787.2571914213374,1.6983342442535392 +69703,2022-10-20 10:16:58,289.79999999999995,94.37500000000001,1787.2571914213374,1.6983342442535392 +69704,2022-10-20 10:16:59,289.79999999999995,94.37500000000001,1787.2571914213374,1.6983342442535392 +69705,2022-10-20 10:17:00,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69706,2022-10-20 10:17:01,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69707,2022-10-20 10:17:02,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69708,2022-10-20 10:17:03,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69709,2022-10-20 10:17:04,289.745,94.35,1780.5456054862175,1.691956585636986 +69710,2022-10-20 10:17:05,289.79999999999995,94.35,1786.7837458077154,1.6978843543875113 +69711,2022-10-20 10:17:06,289.79999999999995,94.37500000000001,1787.2571914213374,1.6983342442535392 +69712,2022-10-20 10:17:07,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69713,2022-10-20 10:17:08,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69714,2022-10-20 10:17:09,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69715,2022-10-20 10:17:10,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69716,2022-10-20 10:17:11,289.745,94.425,1781.9609835509918,1.693301543177238 +69717,2022-10-20 10:17:12,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69718,2022-10-20 10:17:13,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69719,2022-10-20 10:17:14,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69720,2022-10-20 10:17:15,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69721,2022-10-20 10:17:16,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69722,2022-10-20 10:17:17,289.79999999999995,94.37500000000001,1787.2571914213374,1.6983342442535392 +69723,2022-10-20 10:17:18,289.79999999999995,94.37500000000001,1787.2571914213374,1.6983342442535392 +69724,2022-10-20 10:17:19,289.745,94.37500000000001,1781.0173981744758,1.6924049048170702 +69725,2022-10-20 10:17:20,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69726,2022-10-20 10:17:21,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69727,2022-10-20 10:17:22,289.745,94.425,1781.9609835509918,1.693301543177238 +69728,2022-10-20 10:17:23,289.745,94.425,1781.9609835509918,1.693301543177238 +69729,2022-10-20 10:17:24,289.745,94.44999999999999,1782.43277623925,1.6937498623573222 +69730,2022-10-20 10:17:25,289.745,94.44999999999999,1782.43277623925,1.6937498623573222 +69731,2022-10-20 10:17:26,289.745,94.44999999999999,1782.43277623925,1.6937498623573222 +69732,2022-10-20 10:17:27,289.745,94.44999999999999,1782.43277623925,1.6937498623573222 +69733,2022-10-20 10:17:28,289.745,94.425,1781.9609835509918,1.693301543177238 +69734,2022-10-20 10:17:29,289.745,94.425,1781.9609835509918,1.693301543177238 +69735,2022-10-20 10:17:30,289.745,94.425,1781.9609835509918,1.693301543177238 +69736,2022-10-20 10:17:31,289.745,94.425,1781.9609835509918,1.693301543177238 +69737,2022-10-20 10:17:32,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69738,2022-10-20 10:17:33,289.745,94.425,1781.9609835509918,1.693301543177238 +69739,2022-10-20 10:17:34,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69740,2022-10-20 10:17:35,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69741,2022-10-20 10:17:36,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69742,2022-10-20 10:17:37,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69743,2022-10-20 10:17:38,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69744,2022-10-20 10:17:39,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69745,2022-10-20 10:17:40,289.745,94.425,1781.9609835509918,1.693301543177238 +69746,2022-10-20 10:17:41,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69747,2022-10-20 10:17:42,289.745,94.425,1781.9609835509918,1.693301543177238 +69748,2022-10-20 10:17:43,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69749,2022-10-20 10:17:44,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69750,2022-10-20 10:17:45,289.745,94.39999999999999,1781.4891908627337,1.692853223997154 +69751,2022-10-20 10:17:46,289.745,94.425,1781.9609835509918,1.693301543177238 +69752,2022-10-20 10:17:47,289.745,94.425,1781.9609835509918,1.693301543177238 +69753,2022-10-20 10:17:48,289.745,94.44999999999999,1782.43277623925,1.6937498623573222 +69754,2022-10-20 10:17:49,289.745,94.425,1781.9609835509918,1.693301543177238 +69755,2022-10-20 10:17:50,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69756,2022-10-20 10:17:51,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69757,2022-10-20 10:17:52,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69758,2022-10-20 10:17:53,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69759,2022-10-20 10:17:54,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69760,2022-10-20 10:17:55,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69761,2022-10-20 10:17:56,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69762,2022-10-20 10:17:57,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69763,2022-10-20 10:17:58,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69764,2022-10-20 10:17:59,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69765,2022-10-20 10:18:00,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69766,2022-10-20 10:18:01,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69767,2022-10-20 10:18:02,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69768,2022-10-20 10:18:03,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69769,2022-10-20 10:18:04,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69770,2022-10-20 10:18:05,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69771,2022-10-20 10:18:06,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69772,2022-10-20 10:18:07,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69773,2022-10-20 10:18:08,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69774,2022-10-20 10:18:09,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69775,2022-10-20 10:18:10,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69776,2022-10-20 10:18:11,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69777,2022-10-20 10:18:12,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69778,2022-10-20 10:18:13,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69779,2022-10-20 10:18:14,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69780,2022-10-20 10:18:15,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69781,2022-10-20 10:18:16,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69782,2022-10-20 10:18:17,289.79999999999995,94.39999999999999,1787.7306370349586,1.6987841341195662 +69783,2022-10-20 10:18:18,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69784,2022-10-20 10:18:19,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69785,2022-10-20 10:18:20,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69786,2022-10-20 10:18:21,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69787,2022-10-20 10:18:22,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69788,2022-10-20 10:18:23,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69789,2022-10-20 10:18:24,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69790,2022-10-20 10:18:25,289.79999999999995,94.425,1788.2040826485802,1.6992340239855934 +69791,2022-10-20 10:18:26,289.79999999999995,94.44999999999999,1788.6775282622016,1.6996839138516209 +69792,2022-10-20 10:18:27,289.79999999999995,94.475,1789.1509738758234,1.7001338037176488 +69793,2022-10-20 10:18:28,289.79999999999995,94.5,1789.6244194894448,1.7005836935836758 +69794,2022-10-20 10:18:29,289.79999999999995,94.5,1789.6244194894448,1.7005836935836758 +69795,2022-10-20 10:18:30,289.79999999999995,94.5,1789.6244194894448,1.7005836935836758 +69796,2022-10-20 10:18:31,289.79999999999995,94.5,1789.6244194894448,1.7005836935836758 +69797,2022-10-20 10:18:32,289.79999999999995,94.5,1789.6244194894448,1.7005836935836758 +69798,2022-10-20 10:18:33,289.79999999999995,94.52499999999999,1790.0978651030664,1.7010335834497035 +69799,2022-10-20 10:18:34,289.79999999999995,94.52499999999999,1790.0978651030664,1.7010335834497035 +69800,2022-10-20 10:18:35,289.79999999999995,94.52499999999999,1790.0978651030664,1.7010335834497035 +69801,2022-10-20 10:18:36,289.79999999999995,94.575,1791.0447563303096,1.7019333631817584 +69802,2022-10-20 10:18:37,289.79999999999995,94.575,1791.0447563303096,1.7019333631817584 +69803,2022-10-20 10:18:38,289.79999999999995,94.6,1791.518201943931,1.7023832530477856 +69804,2022-10-20 10:18:39,289.79999999999995,94.6,1791.518201943931,1.7023832530477856 +69805,2022-10-20 10:18:40,289.79999999999995,94.625,1791.9916475575526,1.702833142913813 +69806,2022-10-20 10:18:41,289.79999999999995,94.625,1791.9916475575526,1.702833142913813 +69807,2022-10-20 10:18:42,289.79999999999995,94.625,1791.9916475575526,1.702833142913813 +69808,2022-10-20 10:18:43,289.79999999999995,94.625,1791.9916475575526,1.702833142913813 +69809,2022-10-20 10:18:44,289.79999999999995,94.64999999999999,1792.465093171174,1.7032830327798403 +69810,2022-10-20 10:18:45,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69811,2022-10-20 10:18:46,289.79999999999995,94.675,1792.9385387847956,1.703732922645868 +69812,2022-10-20 10:18:47,289.79999999999995,94.64999999999999,1792.465093171174,1.7032830327798403 +69813,2022-10-20 10:18:48,289.79999999999995,94.7,1793.4119843984174,1.7041828125118956 +69814,2022-10-20 10:18:49,289.85499999999996,94.7,1799.6925412340324,1.7101508873911597 +69815,2022-10-20 10:18:50,289.85499999999996,94.725,1800.167644861602,1.7106023527785381 +69816,2022-10-20 10:18:51,289.85499999999996,94.725,1800.167644861602,1.7106023527785381 +69817,2022-10-20 10:18:52,289.85499999999996,94.7,1799.6925412340324,1.7101508873911597 +69818,2022-10-20 10:18:53,289.85499999999996,94.7,1799.6925412340324,1.7101508873911597 +69819,2022-10-20 10:18:54,289.85499999999996,94.7,1799.6925412340324,1.7101508873911597 +69820,2022-10-20 10:18:55,289.85499999999996,94.7,1799.6925412340324,1.7101508873911597 +69821,2022-10-20 10:18:56,289.85499999999996,94.7,1799.6925412340324,1.7101508873911597 +69822,2022-10-20 10:18:57,289.85499999999996,94.7,1799.6925412340324,1.7101508873911597 +69823,2022-10-20 10:18:58,289.85499999999996,94.725,1800.167644861602,1.7106023527785381 +69824,2022-10-20 10:18:59,289.85499999999996,94.725,1800.167644861602,1.7106023527785381 +69825,2022-10-20 10:19:00,289.85499999999996,94.7,1799.6925412340324,1.7101508873911597 +69826,2022-10-20 10:19:01,289.85499999999996,94.725,1800.167644861602,1.7106023527785381 +69827,2022-10-20 10:19:02,289.85499999999996,94.75,1800.642748489172,1.7110538181659176 +69828,2022-10-20 10:19:03,289.85499999999996,94.75,1800.642748489172,1.7110538181659176 +69829,2022-10-20 10:19:04,289.85499999999996,94.75,1800.642748489172,1.7110538181659176 +69830,2022-10-20 10:19:05,289.85499999999996,94.75,1800.642748489172,1.7110538181659176 +69831,2022-10-20 10:19:06,289.85499999999996,94.775,1801.1178521167417,1.7115052835532962 +69832,2022-10-20 10:19:07,289.85499999999996,94.775,1801.1178521167417,1.7115052835532962 +69833,2022-10-20 10:19:08,289.85499999999996,94.75,1800.642748489172,1.7110538181659176 +69834,2022-10-20 10:19:09,289.85499999999996,94.75,1800.642748489172,1.7110538181659176 +69835,2022-10-20 10:19:10,289.85499999999996,94.775,1801.1178521167417,1.7115052835532962 +69836,2022-10-20 10:19:11,289.85499999999996,94.775,1801.1178521167417,1.7115052835532962 +69837,2022-10-20 10:19:12,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69838,2022-10-20 10:19:13,289.79999999999995,94.8,1795.3057668529034,1.7059823719760052 +69839,2022-10-20 10:19:14,289.79999999999995,94.825,1795.779212466525,1.7064322618420324 +69840,2022-10-20 10:19:15,289.79999999999995,94.825,1795.779212466525,1.7064322618420324 +69841,2022-10-20 10:19:16,289.79999999999995,94.8,1795.3057668529034,1.7059823719760052 +69842,2022-10-20 10:19:17,289.79999999999995,94.8,1795.3057668529034,1.7059823719760052 +69843,2022-10-20 10:19:18,289.79999999999995,94.8,1795.3057668529034,1.7059823719760052 +69844,2022-10-20 10:19:19,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69845,2022-10-20 10:19:20,289.85499999999996,94.775,1801.1178521167417,1.7115052835532962 +69846,2022-10-20 10:19:21,289.79999999999995,94.775,1794.832321239282,1.7055324821099778 +69847,2022-10-20 10:19:22,289.85499999999996,94.825,1802.068059371881,1.712408214328054 +69848,2022-10-20 10:19:23,289.79999999999995,94.825,1795.779212466525,1.7064322618420324 +69849,2022-10-20 10:19:24,289.79999999999995,94.825,1795.779212466525,1.7064322618420324 +69850,2022-10-20 10:19:25,289.79999999999995,94.825,1795.779212466525,1.7064322618420324 +69851,2022-10-20 10:19:26,289.85499999999996,94.825,1802.068059371881,1.712408214328054 +69852,2022-10-20 10:19:27,289.85499999999996,94.825,1802.068059371881,1.712408214328054 +69853,2022-10-20 10:19:28,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69854,2022-10-20 10:19:29,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69855,2022-10-20 10:19:30,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69856,2022-10-20 10:19:31,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69857,2022-10-20 10:19:32,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69858,2022-10-20 10:19:33,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69859,2022-10-20 10:19:34,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69860,2022-10-20 10:19:35,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69861,2022-10-20 10:19:36,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69862,2022-10-20 10:19:37,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69863,2022-10-20 10:19:38,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69864,2022-10-20 10:19:39,289.85499999999996,94.8,1801.5929557443112,1.711956748940675 +69865,2022-10-20 10:19:40,289.85499999999996,94.775,1801.1178521167417,1.7115052835532962 +69866,2022-10-20 10:19:41,289.85499999999996,94.775,1801.1178521167417,1.7115052835532962 +69867,2022-10-20 10:19:42,289.85499999999996,94.775,1801.1178521167417,1.7115052835532962 +69868,2022-10-20 10:19:43,289.85499999999996,94.775,1801.1178521167417,1.7115052835532962 +69869,2022-10-20 10:19:44,289.85499999999996,94.75,1800.642748489172,1.7110538181659176 +69870,2022-10-20 10:19:45,289.85499999999996,94.75,1800.642748489172,1.7110538181659176 +69871,2022-10-20 10:19:46,289.85499999999996,94.75,1800.642748489172,1.7110538181659176 +69872,2022-10-20 10:19:47,289.85499999999996,94.75,1800.642748489172,1.7110538181659176 +69873,2022-10-20 10:19:48,289.85499999999996,94.725,1800.167644861602,1.7106023527785381 +69874,2022-10-20 10:19:49,289.85499999999996,94.725,1800.167644861602,1.7106023527785381 +69875,2022-10-20 10:19:50,289.85499999999996,94.7,1799.6925412340324,1.7101508873911597 +69876,2022-10-20 10:19:51,289.85499999999996,94.7,1799.6925412340324,1.7101508873911597 +69877,2022-10-20 10:19:52,289.85499999999996,94.675,1799.2174376064627,1.7096994220037807 +69878,2022-10-20 10:19:53,289.85499999999996,94.675,1799.2174376064627,1.7096994220037807 +69879,2022-10-20 10:19:54,289.85499999999996,94.675,1799.2174376064627,1.7096994220037807 +69880,2022-10-20 10:19:55,289.85499999999996,94.675,1799.2174376064627,1.7096994220037807 +69881,2022-10-20 10:19:56,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69882,2022-10-20 10:19:57,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69883,2022-10-20 10:19:58,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69884,2022-10-20 10:19:59,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69885,2022-10-20 10:20:00,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69886,2022-10-20 10:20:01,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69887,2022-10-20 10:20:02,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69888,2022-10-20 10:20:03,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69889,2022-10-20 10:20:04,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69890,2022-10-20 10:20:05,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69891,2022-10-20 10:20:06,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69892,2022-10-20 10:20:07,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69893,2022-10-20 10:20:08,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69894,2022-10-20 10:20:09,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69895,2022-10-20 10:20:10,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69896,2022-10-20 10:20:11,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69897,2022-10-20 10:20:12,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69898,2022-10-20 10:20:13,289.85499999999996,94.64999999999999,1798.7423339788927,1.7092479566164014 +69899,2022-10-20 10:20:14,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69900,2022-10-20 10:20:15,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69901,2022-10-20 10:20:16,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69902,2022-10-20 10:20:17,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69903,2022-10-20 10:20:18,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69904,2022-10-20 10:20:19,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69905,2022-10-20 10:20:20,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69906,2022-10-20 10:20:21,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69907,2022-10-20 10:20:22,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69908,2022-10-20 10:20:23,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69909,2022-10-20 10:20:24,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69910,2022-10-20 10:20:25,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69911,2022-10-20 10:20:26,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69912,2022-10-20 10:20:27,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69913,2022-10-20 10:20:28,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69914,2022-10-20 10:20:29,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69915,2022-10-20 10:20:30,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69916,2022-10-20 10:20:31,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69917,2022-10-20 10:20:32,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69918,2022-10-20 10:20:33,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69919,2022-10-20 10:20:34,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69920,2022-10-20 10:20:35,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69921,2022-10-20 10:20:36,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69922,2022-10-20 10:20:37,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69923,2022-10-20 10:20:38,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69924,2022-10-20 10:20:39,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69925,2022-10-20 10:20:40,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69926,2022-10-20 10:20:41,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69927,2022-10-20 10:20:42,289.85499999999996,94.55,1796.8419194686142,1.7074420950668863 +69928,2022-10-20 10:20:43,289.85499999999996,94.55,1796.8419194686142,1.7074420950668863 +69929,2022-10-20 10:20:44,289.85499999999996,94.55,1796.8419194686142,1.7074420950668863 +69930,2022-10-20 10:20:45,289.85499999999996,94.55,1796.8419194686142,1.7074420950668863 +69931,2022-10-20 10:20:46,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69932,2022-10-20 10:20:47,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69933,2022-10-20 10:20:48,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69934,2022-10-20 10:20:49,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69935,2022-10-20 10:20:50,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69936,2022-10-20 10:20:51,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69937,2022-10-20 10:20:52,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69938,2022-10-20 10:20:53,289.85499999999996,94.625,1798.2672303513234,1.708796491229023 +69939,2022-10-20 10:20:54,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69940,2022-10-20 10:20:55,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69941,2022-10-20 10:20:56,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69942,2022-10-20 10:20:57,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69943,2022-10-20 10:20:58,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69944,2022-10-20 10:20:59,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69945,2022-10-20 10:21:00,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69946,2022-10-20 10:21:01,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69947,2022-10-20 10:21:02,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69948,2022-10-20 10:21:03,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69949,2022-10-20 10:21:04,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69950,2022-10-20 10:21:05,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69951,2022-10-20 10:21:06,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69952,2022-10-20 10:21:07,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69953,2022-10-20 10:21:08,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69954,2022-10-20 10:21:09,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69955,2022-10-20 10:21:10,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69956,2022-10-20 10:21:11,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69957,2022-10-20 10:21:12,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69958,2022-10-20 10:21:13,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69959,2022-10-20 10:21:14,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69960,2022-10-20 10:21:15,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69961,2022-10-20 10:21:16,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69962,2022-10-20 10:21:17,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69963,2022-10-20 10:21:18,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69964,2022-10-20 10:21:19,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69965,2022-10-20 10:21:20,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69966,2022-10-20 10:21:21,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69967,2022-10-20 10:21:22,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69968,2022-10-20 10:21:23,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69969,2022-10-20 10:21:24,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +69970,2022-10-20 10:21:25,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +69971,2022-10-20 10:21:26,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69972,2022-10-20 10:21:27,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69973,2022-10-20 10:21:28,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69974,2022-10-20 10:21:29,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +69975,2022-10-20 10:21:30,289.85499999999996,94.55,1796.8419194686142,1.7074420950668863 +69976,2022-10-20 10:21:31,289.85499999999996,94.55,1796.8419194686142,1.7074420950668863 +69977,2022-10-20 10:21:32,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69978,2022-10-20 10:21:33,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69979,2022-10-20 10:21:34,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69980,2022-10-20 10:21:35,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69981,2022-10-20 10:21:36,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69982,2022-10-20 10:21:37,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +69983,2022-10-20 10:21:38,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69984,2022-10-20 10:21:39,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +69985,2022-10-20 10:21:40,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69986,2022-10-20 10:21:41,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +69987,2022-10-20 10:21:42,289.85499999999996,94.55,1796.8419194686142,1.7074420950668863 +69988,2022-10-20 10:21:43,289.85499999999996,94.55,1796.8419194686142,1.7074420950668863 +69989,2022-10-20 10:21:44,289.85499999999996,94.55,1796.8419194686142,1.7074420950668863 +69990,2022-10-20 10:21:45,289.90999999999997,94.55,1803.1318237600226,1.7134190523299206 +69991,2022-10-20 10:21:46,289.90999999999997,94.55,1803.1318237600226,1.7134190523299206 +69992,2022-10-20 10:21:47,289.90999999999997,94.55,1803.1318237600226,1.7134190523299206 +69993,2022-10-20 10:21:48,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +69994,2022-10-20 10:21:49,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +69995,2022-10-20 10:21:50,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +69996,2022-10-20 10:21:51,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +69997,2022-10-20 10:21:52,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +69998,2022-10-20 10:21:53,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +69999,2022-10-20 10:21:54,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70000,2022-10-20 10:21:55,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70001,2022-10-20 10:21:56,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70002,2022-10-20 10:21:57,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70003,2022-10-20 10:21:58,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70004,2022-10-20 10:21:59,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70005,2022-10-20 10:22:00,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70006,2022-10-20 10:22:01,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70007,2022-10-20 10:22:02,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70008,2022-10-20 10:22:03,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70009,2022-10-20 10:22:04,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70010,2022-10-20 10:22:05,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70011,2022-10-20 10:22:06,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70012,2022-10-20 10:22:07,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70013,2022-10-20 10:22:08,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70014,2022-10-20 10:22:09,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +70015,2022-10-20 10:22:10,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +70016,2022-10-20 10:22:11,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +70017,2022-10-20 10:22:12,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +70018,2022-10-20 10:22:13,289.85499999999996,94.575,1797.317023096184,1.707893560454265 +70019,2022-10-20 10:22:14,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +70020,2022-10-20 10:22:15,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +70021,2022-10-20 10:22:16,289.85499999999996,94.6,1797.7921267237534,1.708345025841644 +70022,2022-10-20 10:22:17,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70023,2022-10-20 10:22:18,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70024,2022-10-20 10:22:19,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70025,2022-10-20 10:22:20,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70026,2022-10-20 10:22:21,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70027,2022-10-20 10:22:22,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70028,2022-10-20 10:22:23,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70029,2022-10-20 10:22:24,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70030,2022-10-20 10:22:25,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70031,2022-10-20 10:22:26,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70032,2022-10-20 10:22:27,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70033,2022-10-20 10:22:28,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70034,2022-10-20 10:22:29,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70035,2022-10-20 10:22:30,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70036,2022-10-20 10:22:31,289.90999999999997,94.575,1803.6085905034809,1.7138720980867501 +70037,2022-10-20 10:22:32,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70038,2022-10-20 10:22:33,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70039,2022-10-20 10:22:34,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70040,2022-10-20 10:22:35,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70041,2022-10-20 10:22:36,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70042,2022-10-20 10:22:37,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70043,2022-10-20 10:22:38,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70044,2022-10-20 10:22:39,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70045,2022-10-20 10:22:40,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70046,2022-10-20 10:22:41,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70047,2022-10-20 10:22:42,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70048,2022-10-20 10:22:43,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70049,2022-10-20 10:22:44,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70050,2022-10-20 10:22:45,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70051,2022-10-20 10:22:46,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70052,2022-10-20 10:22:47,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70053,2022-10-20 10:22:48,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70054,2022-10-20 10:22:49,289.90999999999997,94.64999999999999,1805.0388907338563,1.7152312353572392 +70055,2022-10-20 10:22:50,289.90999999999997,94.64999999999999,1805.0388907338563,1.7152312353572392 +70056,2022-10-20 10:22:51,289.90999999999997,94.64999999999999,1805.0388907338563,1.7152312353572392 +70057,2022-10-20 10:22:52,289.90999999999997,94.64999999999999,1805.0388907338563,1.7152312353572392 +70058,2022-10-20 10:22:53,289.90999999999997,94.64999999999999,1805.0388907338563,1.7152312353572392 +70059,2022-10-20 10:22:54,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70060,2022-10-20 10:22:55,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70061,2022-10-20 10:22:56,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70062,2022-10-20 10:22:57,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70063,2022-10-20 10:22:58,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70064,2022-10-20 10:22:59,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70065,2022-10-20 10:23:00,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70066,2022-10-20 10:23:01,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70067,2022-10-20 10:23:02,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70068,2022-10-20 10:23:03,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70069,2022-10-20 10:23:04,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70070,2022-10-20 10:23:05,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70071,2022-10-20 10:23:06,289.90999999999997,94.6,1804.0853572469393,1.7143251438435798 +70072,2022-10-20 10:23:07,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70073,2022-10-20 10:23:08,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70074,2022-10-20 10:23:09,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70075,2022-10-20 10:23:10,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70076,2022-10-20 10:23:11,289.965,94.625,1810.8763791343317,1.72077828616702 +70077,2022-10-20 10:23:12,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70078,2022-10-20 10:23:13,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70079,2022-10-20 10:23:14,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70080,2022-10-20 10:23:15,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70081,2022-10-20 10:23:16,289.965,94.675,1811.833249083676,1.7216875481412164 +70082,2022-10-20 10:23:17,289.965,94.675,1811.833249083676,1.7216875481412164 +70083,2022-10-20 10:23:18,289.965,94.675,1811.833249083676,1.7216875481412164 +70084,2022-10-20 10:23:19,289.965,94.675,1811.833249083676,1.7216875481412164 +70085,2022-10-20 10:23:20,289.965,94.675,1811.833249083676,1.7216875481412164 +70086,2022-10-20 10:23:21,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70087,2022-10-20 10:23:22,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70088,2022-10-20 10:23:23,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70089,2022-10-20 10:23:24,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70090,2022-10-20 10:23:25,289.965,94.625,1810.8763791343317,1.72077828616702 +70091,2022-10-20 10:23:26,289.965,94.625,1810.8763791343317,1.72077828616702 +70092,2022-10-20 10:23:27,289.965,94.6,1810.3979441596593,1.7203236551799215 +70093,2022-10-20 10:23:28,289.965,94.6,1810.3979441596593,1.7203236551799215 +70094,2022-10-20 10:23:29,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70095,2022-10-20 10:23:30,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70096,2022-10-20 10:23:31,289.90999999999997,94.64999999999999,1805.0388907338563,1.7152312353572392 +70097,2022-10-20 10:23:32,289.90999999999997,94.64999999999999,1805.0388907338563,1.7152312353572392 +70098,2022-10-20 10:23:33,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70099,2022-10-20 10:23:34,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70100,2022-10-20 10:23:35,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70101,2022-10-20 10:23:36,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70102,2022-10-20 10:23:37,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70103,2022-10-20 10:23:38,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70104,2022-10-20 10:23:39,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70105,2022-10-20 10:23:40,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70106,2022-10-20 10:23:41,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70107,2022-10-20 10:23:42,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70108,2022-10-20 10:23:43,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70109,2022-10-20 10:23:44,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70110,2022-10-20 10:23:45,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70111,2022-10-20 10:23:46,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70112,2022-10-20 10:23:47,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70113,2022-10-20 10:23:48,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70114,2022-10-20 10:23:49,289.965,94.625,1810.8763791343317,1.72077828616702 +70115,2022-10-20 10:23:50,289.965,94.625,1810.8763791343317,1.72077828616702 +70116,2022-10-20 10:23:51,289.965,94.6,1810.3979441596593,1.7203236551799215 +70117,2022-10-20 10:23:52,289.965,94.6,1810.3979441596593,1.7203236551799215 +70118,2022-10-20 10:23:53,289.965,94.575,1809.9195091849872,1.7198690241928232 +70119,2022-10-20 10:23:54,289.965,94.575,1809.9195091849872,1.7198690241928232 +70120,2022-10-20 10:23:55,289.965,94.575,1809.9195091849872,1.7198690241928232 +70121,2022-10-20 10:23:56,289.965,94.575,1809.9195091849872,1.7198690241928232 +70122,2022-10-20 10:23:57,289.965,94.625,1810.8763791343317,1.72077828616702 +70123,2022-10-20 10:23:58,289.90999999999997,94.625,1804.562123990398,1.7147781896004097 +70124,2022-10-20 10:23:59,289.965,94.625,1810.8763791343317,1.72077828616702 +70125,2022-10-20 10:24:00,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70126,2022-10-20 10:24:01,289.965,94.625,1810.8763791343317,1.72077828616702 +70127,2022-10-20 10:24:02,289.965,94.625,1810.8763791343317,1.72077828616702 +70128,2022-10-20 10:24:03,289.965,94.6,1810.3979441596593,1.7203236551799215 +70129,2022-10-20 10:24:04,289.965,94.6,1810.3979441596593,1.7203236551799215 +70130,2022-10-20 10:24:05,289.965,94.6,1810.3979441596593,1.7203236551799215 +70131,2022-10-20 10:24:06,289.965,94.575,1809.9195091849872,1.7198690241928232 +70132,2022-10-20 10:24:07,289.965,94.625,1810.8763791343317,1.72077828616702 +70133,2022-10-20 10:24:08,289.965,94.625,1810.8763791343317,1.72077828616702 +70134,2022-10-20 10:24:09,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70135,2022-10-20 10:24:10,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70136,2022-10-20 10:24:11,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70137,2022-10-20 10:24:12,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70138,2022-10-20 10:24:13,289.965,94.625,1810.8763791343317,1.72077828616702 +70139,2022-10-20 10:24:14,289.965,94.625,1810.8763791343317,1.72077828616702 +70140,2022-10-20 10:24:15,289.965,94.6,1810.3979441596593,1.7203236551799215 +70141,2022-10-20 10:24:16,289.965,94.6,1810.3979441596593,1.7203236551799215 +70142,2022-10-20 10:24:17,289.965,94.6,1810.3979441596593,1.7203236551799215 +70143,2022-10-20 10:24:18,289.965,94.6,1810.3979441596593,1.7203236551799215 +70144,2022-10-20 10:24:19,289.965,94.6,1810.3979441596593,1.7203236551799215 +70145,2022-10-20 10:24:20,289.965,94.6,1810.3979441596593,1.7203236551799215 +70146,2022-10-20 10:24:21,289.965,94.625,1810.8763791343317,1.72077828616702 +70147,2022-10-20 10:24:22,289.965,94.625,1810.8763791343317,1.72077828616702 +70148,2022-10-20 10:24:23,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70149,2022-10-20 10:24:24,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70150,2022-10-20 10:24:25,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70151,2022-10-20 10:24:26,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70152,2022-10-20 10:24:27,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70153,2022-10-20 10:24:28,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70154,2022-10-20 10:24:29,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70155,2022-10-20 10:24:30,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70156,2022-10-20 10:24:31,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70157,2022-10-20 10:24:32,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70158,2022-10-20 10:24:33,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70159,2022-10-20 10:24:34,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70160,2022-10-20 10:24:35,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70161,2022-10-20 10:24:36,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70162,2022-10-20 10:24:37,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70163,2022-10-20 10:24:38,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70164,2022-10-20 10:24:39,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70165,2022-10-20 10:24:40,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70166,2022-10-20 10:24:41,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70167,2022-10-20 10:24:42,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70168,2022-10-20 10:24:43,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70169,2022-10-20 10:24:44,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70170,2022-10-20 10:24:45,289.965,94.625,1810.8763791343317,1.72077828616702 +70171,2022-10-20 10:24:46,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70172,2022-10-20 10:24:47,289.965,94.625,1810.8763791343317,1.72077828616702 +70173,2022-10-20 10:24:48,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70174,2022-10-20 10:24:49,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70175,2022-10-20 10:24:50,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70176,2022-10-20 10:24:51,289.965,94.675,1811.833249083676,1.7216875481412164 +70177,2022-10-20 10:24:52,289.965,94.675,1811.833249083676,1.7216875481412164 +70178,2022-10-20 10:24:53,289.965,94.7,1812.3116840583484,1.722142179128315 +70179,2022-10-20 10:24:54,289.965,94.7,1812.3116840583484,1.722142179128315 +70180,2022-10-20 10:24:55,289.965,94.675,1811.833249083676,1.7216875481412164 +70181,2022-10-20 10:24:56,289.965,94.675,1811.833249083676,1.7216875481412164 +70182,2022-10-20 10:24:57,289.965,94.675,1811.833249083676,1.7216875481412164 +70183,2022-10-20 10:24:58,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70184,2022-10-20 10:24:59,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70185,2022-10-20 10:25:00,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70186,2022-10-20 10:25:01,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70187,2022-10-20 10:25:02,289.965,94.64999999999999,1811.3548141090037,1.721232917154118 +70188,2022-10-20 10:25:03,289.965,94.675,1811.833249083676,1.7216875481412164 +70189,2022-10-20 10:25:04,289.965,94.675,1811.833249083676,1.7216875481412164 +70190,2022-10-20 10:25:05,289.965,94.675,1811.833249083676,1.7216875481412164 +70191,2022-10-20 10:25:06,289.965,94.675,1811.833249083676,1.7216875481412164 +70192,2022-10-20 10:25:07,289.965,94.675,1811.833249083676,1.7216875481412164 +70193,2022-10-20 10:25:08,289.965,94.675,1811.833249083676,1.7216875481412164 +70194,2022-10-20 10:25:09,289.965,94.675,1811.833249083676,1.7216875481412164 +70195,2022-10-20 10:25:10,289.965,94.675,1811.833249083676,1.7216875481412164 +70196,2022-10-20 10:25:11,289.965,94.675,1811.833249083676,1.7216875481412164 +70197,2022-10-20 10:25:12,289.965,94.675,1811.833249083676,1.7216875481412164 +70198,2022-10-20 10:25:13,289.965,94.675,1811.833249083676,1.7216875481412164 +70199,2022-10-20 10:25:14,289.965,94.675,1811.833249083676,1.7216875481412164 +70200,2022-10-20 10:25:15,289.965,94.7,1812.3116840583484,1.722142179128315 +70201,2022-10-20 10:25:16,289.965,94.7,1812.3116840583484,1.722142179128315 +70202,2022-10-20 10:25:17,289.965,94.725,1812.7901190330203,1.722596810115413 +70203,2022-10-20 10:25:18,289.965,94.725,1812.7901190330203,1.722596810115413 +70204,2022-10-20 10:25:19,289.965,94.725,1812.7901190330203,1.722596810115413 +70205,2022-10-20 10:25:20,289.965,94.725,1812.7901190330203,1.722596810115413 +70206,2022-10-20 10:25:21,289.965,94.7,1812.3116840583484,1.722142179128315 +70207,2022-10-20 10:25:22,289.965,94.7,1812.3116840583484,1.722142179128315 +70208,2022-10-20 10:25:23,289.965,94.7,1812.3116840583484,1.722142179128315 +70209,2022-10-20 10:25:24,289.965,94.7,1812.3116840583484,1.722142179128315 +70210,2022-10-20 10:25:25,289.965,94.675,1811.833249083676,1.7216875481412164 +70211,2022-10-20 10:25:26,289.965,94.675,1811.833249083676,1.7216875481412164 +70212,2022-10-20 10:25:27,289.965,94.675,1811.833249083676,1.7216875481412164 +70213,2022-10-20 10:25:28,289.965,94.675,1811.833249083676,1.7216875481412164 +70214,2022-10-20 10:25:29,290.02,94.7,1818.6503715542358,1.728165492443018 +70215,2022-10-20 10:25:30,290.02,94.7,1818.6503715542358,1.728165492443018 +70216,2022-10-20 10:25:31,289.965,94.7,1812.3116840583484,1.722142179128315 +70217,2022-10-20 10:25:32,289.965,94.7,1812.3116840583484,1.722142179128315 +70218,2022-10-20 10:25:33,289.965,94.675,1811.833249083676,1.7216875481412164 +70219,2022-10-20 10:25:34,289.965,94.675,1811.833249083676,1.7216875481412164 +70220,2022-10-20 10:25:35,289.965,94.675,1811.833249083676,1.7216875481412164 +70221,2022-10-20 10:25:36,289.965,94.675,1811.833249083676,1.7216875481412164 +70222,2022-10-20 10:25:37,289.965,94.7,1812.3116840583484,1.722142179128315 +70223,2022-10-20 10:25:38,289.965,94.725,1812.7901190330203,1.722596810115413 +70224,2022-10-20 10:25:39,290.02,94.725,1819.1304798888593,1.7286217135339481 +70225,2022-10-20 10:25:40,290.02,94.725,1819.1304798888593,1.7286217135339481 +70226,2022-10-20 10:25:41,290.02,94.7,1818.6503715542358,1.728165492443018 +70227,2022-10-20 10:25:42,290.02,94.7,1818.6503715542358,1.728165492443018 +70228,2022-10-20 10:25:43,290.02,94.675,1818.170263219612,1.7277092713520878 +70229,2022-10-20 10:25:44,290.02,94.675,1818.170263219612,1.7277092713520878 +70230,2022-10-20 10:25:45,289.965,94.7,1812.3116840583484,1.722142179128315 +70231,2022-10-20 10:25:46,289.965,94.7,1812.3116840583484,1.722142179128315 +70232,2022-10-20 10:25:47,289.965,94.7,1812.3116840583484,1.722142179128315 +70233,2022-10-20 10:25:48,289.965,94.7,1812.3116840583484,1.722142179128315 +70234,2022-10-20 10:25:49,290.02,94.675,1818.170263219612,1.7277092713520878 +70235,2022-10-20 10:25:50,289.965,94.675,1811.833249083676,1.7216875481412164 +70236,2022-10-20 10:25:51,289.965,94.675,1811.833249083676,1.7216875481412164 +70237,2022-10-20 10:25:52,289.965,94.675,1811.833249083676,1.7216875481412164 +70238,2022-10-20 10:25:53,290.02,94.675,1818.170263219612,1.7277092713520878 +70239,2022-10-20 10:25:54,290.02,94.675,1818.170263219612,1.7277092713520878 +70240,2022-10-20 10:25:55,290.02,94.7,1818.6503715542358,1.728165492443018 +70241,2022-10-20 10:25:56,290.02,94.725,1819.1304798888593,1.7286217135339481 +70242,2022-10-20 10:25:57,289.965,94.725,1812.7901190330203,1.722596810115413 +70243,2022-10-20 10:25:58,290.02,94.725,1819.1304798888593,1.7286217135339481 +70244,2022-10-20 10:25:59,290.02,94.725,1819.1304798888593,1.7286217135339481 +70245,2022-10-20 10:26:00,290.02,94.725,1819.1304798888593,1.7286217135339481 +70246,2022-10-20 10:26:01,290.02,94.725,1819.1304798888593,1.7286217135339481 +70247,2022-10-20 10:26:02,290.02,94.725,1819.1304798888593,1.7286217135339481 +70248,2022-10-20 10:26:03,290.02,94.675,1818.170263219612,1.7277092713520878 +70249,2022-10-20 10:26:04,290.02,94.675,1818.170263219612,1.7277092713520878 +70250,2022-10-20 10:26:05,290.02,94.675,1818.170263219612,1.7277092713520878 +70251,2022-10-20 10:26:06,290.02,94.675,1818.170263219612,1.7277092713520878 +70252,2022-10-20 10:26:07,290.02,94.7,1818.6503715542358,1.728165492443018 +70253,2022-10-20 10:26:08,290.02,94.7,1818.6503715542358,1.728165492443018 +70254,2022-10-20 10:26:09,290.02,94.725,1819.1304798888593,1.7286217135339481 +70255,2022-10-20 10:26:10,289.965,94.725,1812.7901190330203,1.722596810115413 +70256,2022-10-20 10:26:11,290.02,94.7,1818.6503715542358,1.728165492443018 +70257,2022-10-20 10:26:12,290.02,94.7,1818.6503715542358,1.728165492443018 +70258,2022-10-20 10:26:13,290.02,94.7,1818.6503715542358,1.728165492443018 +70259,2022-10-20 10:26:14,290.02,94.7,1818.6503715542358,1.728165492443018 +70260,2022-10-20 10:26:15,290.02,94.7,1818.6503715542358,1.728165492443018 +70261,2022-10-20 10:26:16,290.02,94.7,1818.6503715542358,1.728165492443018 +70262,2022-10-20 10:26:17,289.965,94.725,1812.7901190330203,1.722596810115413 +70263,2022-10-20 10:26:18,289.965,94.725,1812.7901190330203,1.722596810115413 +70264,2022-10-20 10:26:19,290.02,94.7,1818.6503715542358,1.728165492443018 +70265,2022-10-20 10:26:20,290.02,94.7,1818.6503715542358,1.728165492443018 +70266,2022-10-20 10:26:21,290.02,94.7,1818.6503715542358,1.728165492443018 +70267,2022-10-20 10:26:22,290.02,94.7,1818.6503715542358,1.728165492443018 +70268,2022-10-20 10:26:23,290.02,94.7,1818.6503715542358,1.728165492443018 +70269,2022-10-20 10:26:24,290.02,94.7,1818.6503715542358,1.728165492443018 +70270,2022-10-20 10:26:25,290.02,94.7,1818.6503715542358,1.728165492443018 +70271,2022-10-20 10:26:26,290.02,94.7,1818.6503715542358,1.728165492443018 +70272,2022-10-20 10:26:27,290.02,94.725,1819.1304798888593,1.7286217135339481 +70273,2022-10-20 10:26:28,290.02,94.725,1819.1304798888593,1.7286217135339481 +70274,2022-10-20 10:26:29,290.02,94.725,1819.1304798888593,1.7286217135339481 +70275,2022-10-20 10:26:30,290.02,94.725,1819.1304798888593,1.7286217135339481 +70276,2022-10-20 10:26:31,290.02,94.725,1819.1304798888593,1.7286217135339481 +70277,2022-10-20 10:26:32,290.02,94.725,1819.1304798888593,1.7286217135339481 +70278,2022-10-20 10:26:33,290.02,94.725,1819.1304798888593,1.7286217135339481 +70279,2022-10-20 10:26:34,290.02,94.725,1819.1304798888593,1.7286217135339481 +70280,2022-10-20 10:26:35,290.02,94.7,1818.6503715542358,1.728165492443018 +70281,2022-10-20 10:26:36,290.02,94.7,1818.6503715542358,1.728165492443018 +70282,2022-10-20 10:26:37,290.02,94.7,1818.6503715542358,1.728165492443018 +70283,2022-10-20 10:26:38,290.02,94.725,1819.1304798888593,1.7286217135339481 +70284,2022-10-20 10:26:39,290.02,94.725,1819.1304798888593,1.7286217135339481 +70285,2022-10-20 10:26:40,290.02,94.725,1819.1304798888593,1.7286217135339481 +70286,2022-10-20 10:26:41,290.02,94.725,1819.1304798888593,1.7286217135339481 +70287,2022-10-20 10:26:42,290.02,94.725,1819.1304798888593,1.7286217135339481 +70288,2022-10-20 10:26:43,290.02,94.725,1819.1304798888593,1.7286217135339481 +70289,2022-10-20 10:26:44,290.02,94.725,1819.1304798888593,1.7286217135339481 +70290,2022-10-20 10:26:45,290.02,94.725,1819.1304798888593,1.7286217135339481 +70291,2022-10-20 10:26:46,290.02,94.725,1819.1304798888593,1.7286217135339481 +70292,2022-10-20 10:26:47,290.02,94.725,1819.1304798888593,1.7286217135339481 +70293,2022-10-20 10:26:48,290.02,94.725,1819.1304798888593,1.7286217135339481 +70294,2022-10-20 10:26:49,290.02,94.75,1819.610588223483,1.7290779346248784 +70295,2022-10-20 10:26:50,290.02,94.75,1819.610588223483,1.7290779346248784 +70296,2022-10-20 10:26:51,290.075,94.725,1825.4903244606062,1.734665131278284 +70297,2022-10-20 10:26:52,290.02,94.725,1819.1304798888593,1.7286217135339481 +70298,2022-10-20 10:26:53,290.075,94.75,1825.9721112973602,1.7351229473593817 +70299,2022-10-20 10:26:54,290.02,94.75,1819.610588223483,1.7290779346248784 +70300,2022-10-20 10:26:55,290.075,94.725,1825.4903244606062,1.734665131278284 +70301,2022-10-20 10:26:56,290.075,94.725,1825.4903244606062,1.734665131278284 +70302,2022-10-20 10:26:57,290.075,94.725,1825.4903244606062,1.734665131278284 +70303,2022-10-20 10:26:58,290.075,94.725,1825.4903244606062,1.734665131278284 +70304,2022-10-20 10:26:59,290.02,94.725,1819.1304798888593,1.7286217135339481 +70305,2022-10-20 10:27:00,290.02,94.725,1819.1304798888593,1.7286217135339481 +70306,2022-10-20 10:27:01,290.02,94.75,1819.610588223483,1.7290779346248784 +70307,2022-10-20 10:27:02,290.02,94.75,1819.610588223483,1.7290779346248784 +70308,2022-10-20 10:27:03,290.075,94.725,1825.4903244606062,1.734665131278284 +70309,2022-10-20 10:27:04,290.075,94.725,1825.4903244606062,1.734665131278284 +70310,2022-10-20 10:27:05,290.02,94.725,1819.1304798888593,1.7286217135339481 +70311,2022-10-20 10:27:06,290.02,94.725,1819.1304798888593,1.7286217135339481 +70312,2022-10-20 10:27:07,290.02,94.725,1819.1304798888593,1.7286217135339481 +70313,2022-10-20 10:27:08,290.02,94.725,1819.1304798888593,1.7286217135339481 +70314,2022-10-20 10:27:09,290.02,94.725,1819.1304798888593,1.7286217135339481 +70315,2022-10-20 10:27:10,290.02,94.725,1819.1304798888593,1.7286217135339481 +70316,2022-10-20 10:27:11,290.02,94.75,1819.610588223483,1.7290779346248784 +70317,2022-10-20 10:27:12,290.02,94.75,1819.610588223483,1.7290779346248784 +70318,2022-10-20 10:27:13,290.02,94.775,1820.0906965581069,1.7295341557158086 +70319,2022-10-20 10:27:14,290.02,94.775,1820.0906965581069,1.7295341557158086 +70320,2022-10-20 10:27:15,290.02,94.75,1819.610588223483,1.7290779346248784 +70321,2022-10-20 10:27:16,290.075,94.75,1825.9721112973602,1.7351229473593817 +70322,2022-10-20 10:27:17,290.075,94.725,1825.4903244606062,1.734665131278284 +70323,2022-10-20 10:27:18,290.02,94.725,1819.1304798888593,1.7286217135339481 +70324,2022-10-20 10:27:19,290.02,94.75,1819.610588223483,1.7290779346248784 +70325,2022-10-20 10:27:20,290.02,94.75,1819.610588223483,1.7290779346248784 +70326,2022-10-20 10:27:21,290.075,94.775,1826.4538981341143,1.7355807634404792 +70327,2022-10-20 10:27:22,290.02,94.775,1820.0906965581069,1.7295341557158086 +70328,2022-10-20 10:27:23,290.02,94.775,1820.0906965581069,1.7295341557158086 +70329,2022-10-20 10:27:24,290.02,94.775,1820.0906965581069,1.7295341557158086 +70330,2022-10-20 10:27:25,290.02,94.775,1820.0906965581069,1.7295341557158086 +70331,2022-10-20 10:27:26,290.02,94.775,1820.0906965581069,1.7295341557158086 +70332,2022-10-20 10:27:27,290.075,94.75,1825.9721112973602,1.7351229473593817 +70333,2022-10-20 10:27:28,290.075,94.75,1825.9721112973602,1.7351229473593817 +70334,2022-10-20 10:27:29,290.075,94.775,1826.4538981341143,1.7355807634404792 +70335,2022-10-20 10:27:30,290.075,94.775,1826.4538981341143,1.7355807634404792 +70336,2022-10-20 10:27:31,290.02,94.775,1820.0906965581069,1.7295341557158086 +70337,2022-10-20 10:27:32,290.02,94.775,1820.0906965581069,1.7295341557158086 +70338,2022-10-20 10:27:33,290.075,94.8,1826.935684970868,1.7360385795215763 +70339,2022-10-20 10:27:34,290.075,94.8,1826.935684970868,1.7360385795215763 +70340,2022-10-20 10:27:35,290.075,94.775,1826.4538981341143,1.7355807634404792 +70341,2022-10-20 10:27:36,290.075,94.775,1826.4538981341143,1.7355807634404792 +70342,2022-10-20 10:27:37,290.075,94.775,1826.4538981341143,1.7355807634404792 +70343,2022-10-20 10:27:38,290.075,94.775,1826.4538981341143,1.7355807634404792 +70344,2022-10-20 10:27:39,290.075,94.775,1826.4538981341143,1.7355807634404792 +70345,2022-10-20 10:27:40,290.075,94.775,1826.4538981341143,1.7355807634404792 +70346,2022-10-20 10:27:41,290.075,94.775,1826.4538981341143,1.7355807634404792 +70347,2022-10-20 10:27:42,290.02,94.775,1820.0906965581069,1.7295341557158086 +70348,2022-10-20 10:27:43,290.075,94.775,1826.4538981341143,1.7355807634404792 +70349,2022-10-20 10:27:44,290.02,94.775,1820.0906965581069,1.7295341557158086 +70350,2022-10-20 10:27:45,290.075,94.775,1826.4538981341143,1.7355807634404792 +70351,2022-10-20 10:27:46,290.02,94.775,1820.0906965581069,1.7295341557158086 +70352,2022-10-20 10:27:47,290.02,94.8,1820.5708048927302,1.7299903768067382 +70353,2022-10-20 10:27:48,290.02,94.8,1820.5708048927302,1.7299903768067382 +70354,2022-10-20 10:27:49,290.02,94.775,1820.0906965581069,1.7295341557158086 +70355,2022-10-20 10:27:50,290.02,94.775,1820.0906965581069,1.7295341557158086 +70356,2022-10-20 10:27:51,290.075,94.775,1826.4538981341143,1.7355807634404792 +70357,2022-10-20 10:27:52,290.075,94.775,1826.4538981341143,1.7355807634404792 +70358,2022-10-20 10:27:53,290.02,94.75,1819.610588223483,1.7290779346248784 +70359,2022-10-20 10:27:54,290.02,94.75,1819.610588223483,1.7290779346248784 +70360,2022-10-20 10:27:55,290.075,94.775,1826.4538981341143,1.7355807634404792 +70361,2022-10-20 10:27:56,290.075,94.775,1826.4538981341143,1.7355807634404792 +70362,2022-10-20 10:27:57,290.075,94.8,1826.935684970868,1.7360385795215763 +70363,2022-10-20 10:27:58,290.075,94.8,1826.935684970868,1.7360385795215763 +70364,2022-10-20 10:27:59,290.075,94.775,1826.4538981341143,1.7355807634404792 +70365,2022-10-20 10:28:00,290.075,94.775,1826.4538981341143,1.7355807634404792 +70366,2022-10-20 10:28:01,290.075,94.775,1826.4538981341143,1.7355807634404792 +70367,2022-10-20 10:28:02,290.075,94.75,1825.9721112973602,1.7351229473593817 +70368,2022-10-20 10:28:03,290.075,94.8,1826.935684970868,1.7360385795215763 +70369,2022-10-20 10:28:04,290.075,94.8,1826.935684970868,1.7360385795215763 +70370,2022-10-20 10:28:05,290.075,94.8,1826.935684970868,1.7360385795215763 +70371,2022-10-20 10:28:06,290.075,94.8,1826.935684970868,1.7360385795215763 +70372,2022-10-20 10:28:07,290.075,94.825,1827.4174718076222,1.736496395602674 +70373,2022-10-20 10:28:08,290.075,94.825,1827.4174718076222,1.736496395602674 +70374,2022-10-20 10:28:09,290.075,94.8,1826.935684970868,1.7360385795215763 +70375,2022-10-20 10:28:10,290.075,94.8,1826.935684970868,1.7360385795215763 +70376,2022-10-20 10:28:11,290.075,94.8,1826.935684970868,1.7360385795215763 +70377,2022-10-20 10:28:12,290.075,94.8,1826.935684970868,1.7360385795215763 +70378,2022-10-20 10:28:13,290.075,94.8,1826.935684970868,1.7360385795215763 +70379,2022-10-20 10:28:14,290.075,94.8,1826.935684970868,1.7360385795215763 +70380,2022-10-20 10:28:15,290.075,94.8,1826.935684970868,1.7360385795215763 +70381,2022-10-20 10:28:16,290.075,94.8,1826.935684970868,1.7360385795215763 +70382,2022-10-20 10:28:17,290.075,94.825,1827.4174718076222,1.736496395602674 +70383,2022-10-20 10:28:18,290.075,94.825,1827.4174718076222,1.736496395602674 +70384,2022-10-20 10:28:19,290.075,94.85,1827.8992586443758,1.7369542116837713 +70385,2022-10-20 10:28:20,290.075,94.85,1827.8992586443758,1.7369542116837713 +70386,2022-10-20 10:28:21,290.075,94.825,1827.4174718076222,1.736496395602674 +70387,2022-10-20 10:28:22,290.075,94.825,1827.4174718076222,1.736496395602674 +70388,2022-10-20 10:28:23,290.075,94.8,1826.935684970868,1.7360385795215763 +70389,2022-10-20 10:28:24,290.075,94.8,1826.935684970868,1.7360385795215763 +70390,2022-10-20 10:28:25,290.075,94.775,1826.4538981341143,1.7355807634404792 +70391,2022-10-20 10:28:26,290.075,94.775,1826.4538981341143,1.7355807634404792 +70392,2022-10-20 10:28:27,290.075,94.775,1826.4538981341143,1.7355807634404792 +70393,2022-10-20 10:28:28,290.075,94.775,1826.4538981341143,1.7355807634404792 +70394,2022-10-20 10:28:29,290.075,94.775,1826.4538981341143,1.7355807634404792 +70395,2022-10-20 10:28:30,290.075,94.775,1826.4538981341143,1.7355807634404792 +70396,2022-10-20 10:28:31,290.075,94.825,1827.4174718076222,1.736496395602674 +70397,2022-10-20 10:28:32,290.075,94.825,1827.4174718076222,1.736496395602674 +70398,2022-10-20 10:28:33,290.075,94.825,1827.4174718076222,1.736496395602674 +70399,2022-10-20 10:28:34,290.075,94.825,1827.4174718076222,1.736496395602674 +70400,2022-10-20 10:28:35,290.075,94.825,1827.4174718076222,1.736496395602674 +70401,2022-10-20 10:28:36,290.075,94.825,1827.4174718076222,1.736496395602674 +70402,2022-10-20 10:28:37,290.075,94.8,1826.935684970868,1.7360385795215763 +70403,2022-10-20 10:28:38,290.075,94.8,1826.935684970868,1.7360385795215763 +70404,2022-10-20 10:28:39,290.075,94.8,1826.935684970868,1.7360385795215763 +70405,2022-10-20 10:28:40,290.075,94.8,1826.935684970868,1.7360385795215763 +70406,2022-10-20 10:28:41,290.075,94.8,1826.935684970868,1.7360385795215763 +70407,2022-10-20 10:28:42,290.075,94.8,1826.935684970868,1.7360385795215763 +70408,2022-10-20 10:28:43,290.075,94.775,1826.4538981341143,1.7355807634404792 +70409,2022-10-20 10:28:44,290.075,94.775,1826.4538981341143,1.7355807634404792 +70410,2022-10-20 10:28:45,290.075,94.775,1826.4538981341143,1.7355807634404792 +70411,2022-10-20 10:28:46,290.075,94.8,1826.935684970868,1.7360385795215763 +70412,2022-10-20 10:28:47,290.075,94.775,1826.4538981341143,1.7355807634404792 +70413,2022-10-20 10:28:48,290.075,94.775,1826.4538981341143,1.7355807634404792 +70414,2022-10-20 10:28:49,290.075,94.775,1826.4538981341143,1.7355807634404792 +70415,2022-10-20 10:28:50,290.075,94.775,1826.4538981341143,1.7355807634404792 +70416,2022-10-20 10:28:51,290.075,94.8,1826.935684970868,1.7360385795215763 +70417,2022-10-20 10:28:52,290.075,94.8,1826.935684970868,1.7360385795215763 +70418,2022-10-20 10:28:53,290.075,94.85,1827.8992586443758,1.7369542116837713 +70419,2022-10-20 10:28:54,290.075,94.825,1827.4174718076222,1.736496395602674 +70420,2022-10-20 10:28:55,290.075,94.825,1827.4174718076222,1.736496395602674 +70421,2022-10-20 10:28:56,290.075,94.825,1827.4174718076222,1.736496395602674 +70422,2022-10-20 10:28:57,290.075,94.825,1827.4174718076222,1.736496395602674 +70423,2022-10-20 10:28:58,290.075,94.825,1827.4174718076222,1.736496395602674 +70424,2022-10-20 10:28:59,290.075,94.8,1826.935684970868,1.7360385795215763 +70425,2022-10-20 10:29:00,290.075,94.8,1826.935684970868,1.7360385795215763 +70426,2022-10-20 10:29:01,290.075,94.825,1827.4174718076222,1.736496395602674 +70427,2022-10-20 10:29:02,290.075,94.825,1827.4174718076222,1.736496395602674 +70428,2022-10-20 10:29:03,290.075,94.85,1827.8992586443758,1.7369542116837713 +70429,2022-10-20 10:29:04,290.075,94.85,1827.8992586443758,1.7369542116837713 +70430,2022-10-20 10:29:05,290.13,94.85,1834.2870562579183,1.7430241916981266 +70431,2022-10-20 10:29:06,290.075,94.85,1827.8992586443758,1.7369542116837713 +70432,2022-10-20 10:29:07,290.13,94.825,1833.8035857633856,1.7425647757277267 +70433,2022-10-20 10:29:08,290.13,94.825,1833.8035857633856,1.7425647757277267 +70434,2022-10-20 10:29:09,290.075,94.8,1826.935684970868,1.7360385795215763 +70435,2022-10-20 10:29:10,290.13,94.8,1833.3201152688525,1.7421053597573266 +70436,2022-10-20 10:29:11,290.13,94.8,1833.3201152688525,1.7421053597573266 +70437,2022-10-20 10:29:12,290.13,94.8,1833.3201152688525,1.7421053597573266 +70438,2022-10-20 10:29:13,290.075,94.775,1826.4538981341143,1.7355807634404792 +70439,2022-10-20 10:29:14,290.075,94.8,1826.935684970868,1.7360385795215763 +70440,2022-10-20 10:29:15,290.13,94.775,1832.83664477432,1.7416459437869267 +70441,2022-10-20 10:29:16,290.13,94.775,1832.83664477432,1.7416459437869267 +70442,2022-10-20 10:29:17,290.075,94.775,1826.4538981341143,1.7355807634404792 +70443,2022-10-20 10:29:18,290.075,94.775,1826.4538981341143,1.7355807634404792 +70444,2022-10-20 10:29:19,290.075,94.8,1826.935684970868,1.7360385795215763 +70445,2022-10-20 10:29:20,290.075,94.8,1826.935684970868,1.7360385795215763 +70446,2022-10-20 10:29:21,290.075,94.825,1827.4174718076222,1.736496395602674 +70447,2022-10-20 10:29:22,290.075,94.825,1827.4174718076222,1.736496395602674 +70448,2022-10-20 10:29:23,290.075,94.825,1827.4174718076222,1.736496395602674 +70449,2022-10-20 10:29:24,290.075,94.825,1827.4174718076222,1.736496395602674 +70450,2022-10-20 10:29:25,290.075,94.85,1827.8992586443758,1.7369542116837713 +70451,2022-10-20 10:29:26,290.075,94.85,1827.8992586443758,1.7369542116837713 +70452,2022-10-20 10:29:27,290.075,94.825,1827.4174718076222,1.736496395602674 +70453,2022-10-20 10:29:28,290.075,94.825,1827.4174718076222,1.736496395602674 +70454,2022-10-20 10:29:29,290.075,94.8,1826.935684970868,1.7360385795215763 +70455,2022-10-20 10:29:30,290.075,94.8,1826.935684970868,1.7360385795215763 +70456,2022-10-20 10:29:31,290.075,94.775,1826.4538981341143,1.7355807634404792 +70457,2022-10-20 10:29:32,290.075,94.775,1826.4538981341143,1.7355807634404792 +70458,2022-10-20 10:29:33,290.075,94.8,1826.935684970868,1.7360385795215763 +70459,2022-10-20 10:29:34,290.075,94.8,1826.935684970868,1.7360385795215763 +70460,2022-10-20 10:29:35,290.075,94.8,1826.935684970868,1.7360385795215763 +70461,2022-10-20 10:29:36,290.075,94.8,1826.935684970868,1.7360385795215763 +70462,2022-10-20 10:29:37,290.075,94.825,1827.4174718076222,1.736496395602674 +70463,2022-10-20 10:29:38,290.075,94.85,1827.8992586443758,1.7369542116837713 +70464,2022-10-20 10:29:39,290.075,94.85,1827.8992586443758,1.7369542116837713 +70465,2022-10-20 10:29:40,290.075,94.85,1827.8992586443758,1.7369542116837713 +70466,2022-10-20 10:29:41,290.075,94.85,1827.8992586443758,1.7369542116837713 +70467,2022-10-20 10:29:42,290.075,94.85,1827.8992586443758,1.7369542116837713 +70468,2022-10-20 10:29:43,290.075,94.825,1827.4174718076222,1.736496395602674 +70469,2022-10-20 10:29:44,290.075,94.825,1827.4174718076222,1.736496395602674 +70470,2022-10-20 10:29:45,290.075,94.85,1827.8992586443758,1.7369542116837713 +70471,2022-10-20 10:29:46,290.075,94.85,1827.8992586443758,1.7369542116837713 +70472,2022-10-20 10:29:47,290.075,94.825,1827.4174718076222,1.736496395602674 +70473,2022-10-20 10:29:48,290.075,94.825,1827.4174718076222,1.736496395602674 +70474,2022-10-20 10:29:49,290.13,94.825,1833.8035857633856,1.7425647757277267 +70475,2022-10-20 10:29:50,290.13,94.825,1833.8035857633856,1.7425647757277267 +70476,2022-10-20 10:29:51,290.075,94.85,1827.8992586443758,1.7369542116837713 +70477,2022-10-20 10:29:52,290.075,94.85,1827.8992586443758,1.7369542116837713 +70478,2022-10-20 10:29:53,290.13,94.875,1834.7705267524514,1.7434836076685267 +70479,2022-10-20 10:29:54,290.13,94.875,1834.7705267524514,1.7434836076685267 +70480,2022-10-20 10:29:55,290.075,94.875,1828.3810454811298,1.7374120277648688 +70481,2022-10-20 10:29:56,290.13,94.9,1835.2539972469845,1.7439430236389273 +70482,2022-10-20 10:29:57,290.075,94.85,1827.8992586443758,1.7369542116837713 +70483,2022-10-20 10:29:58,290.075,94.85,1827.8992586443758,1.7369542116837713 +70484,2022-10-20 10:29:59,290.075,94.875,1828.3810454811298,1.7374120277648688 +70485,2022-10-20 10:30:00,290.13,94.875,1834.7705267524514,1.7434836076685267 +70486,2022-10-20 10:30:01,290.075,94.875,1828.3810454811298,1.7374120277648688 +70487,2022-10-20 10:30:02,290.075,94.875,1828.3810454811298,1.7374120277648688 +70488,2022-10-20 10:30:03,290.13,94.9,1835.2539972469845,1.7439430236389273 +70489,2022-10-20 10:30:04,290.13,94.9,1835.2539972469845,1.7439430236389273 +70490,2022-10-20 10:30:05,290.13,94.875,1834.7705267524514,1.7434836076685267 +70491,2022-10-20 10:30:06,290.075,94.875,1828.3810454811298,1.7374120277648688 +70492,2022-10-20 10:30:07,290.075,94.85,1827.8992586443758,1.7369542116837713 +70493,2022-10-20 10:30:08,290.13,94.85,1834.2870562579183,1.7430241916981266 +70494,2022-10-20 10:30:09,290.13,94.825,1833.8035857633856,1.7425647757277267 +70495,2022-10-20 10:30:10,290.13,94.85,1834.2870562579183,1.7430241916981266 +70496,2022-10-20 10:30:11,290.13,94.85,1834.2870562579183,1.7430241916981266 +70497,2022-10-20 10:30:12,290.13,94.85,1834.2870562579183,1.7430241916981266 +70498,2022-10-20 10:30:13,290.13,94.875,1834.7705267524514,1.7434836076685267 +70499,2022-10-20 10:30:14,290.13,94.875,1834.7705267524514,1.7434836076685267 +70500,2022-10-20 10:30:15,290.13,94.875,1834.7705267524514,1.7434836076685267 +70501,2022-10-20 10:30:16,290.13,94.875,1834.7705267524514,1.7434836076685267 +70502,2022-10-20 10:30:17,290.13,94.85,1834.2870562579183,1.7430241916981266 +70503,2022-10-20 10:30:18,290.13,94.85,1834.2870562579183,1.7430241916981266 +70504,2022-10-20 10:30:19,290.13,94.825,1833.8035857633856,1.7425647757277267 +70505,2022-10-20 10:30:20,290.13,94.825,1833.8035857633856,1.7425647757277267 +70506,2022-10-20 10:30:21,290.13,94.85,1834.2870562579183,1.7430241916981266 +70507,2022-10-20 10:30:22,290.13,94.85,1834.2870562579183,1.7430241916981266 +70508,2022-10-20 10:30:23,290.13,94.85,1834.2870562579183,1.7430241916981266 +70509,2022-10-20 10:30:24,290.13,94.85,1834.2870562579183,1.7430241916981266 +70510,2022-10-20 10:30:25,290.13,94.875,1834.7705267524514,1.7434836076685267 +70511,2022-10-20 10:30:26,290.13,94.875,1834.7705267524514,1.7434836076685267 +70512,2022-10-20 10:30:27,290.13,94.85,1834.2870562579183,1.7430241916981266 +70513,2022-10-20 10:30:28,290.13,94.85,1834.2870562579183,1.7430241916981266 +70514,2022-10-20 10:30:29,290.13,94.85,1834.2870562579183,1.7430241916981266 +70515,2022-10-20 10:30:30,290.13,94.85,1834.2870562579183,1.7430241916981266 +70516,2022-10-20 10:30:31,290.13,94.85,1834.2870562579183,1.7430241916981266 +70517,2022-10-20 10:30:32,290.13,94.85,1834.2870562579183,1.7430241916981266 +70518,2022-10-20 10:30:33,290.13,94.875,1834.7705267524514,1.7434836076685267 +70519,2022-10-20 10:30:34,290.13,94.875,1834.7705267524514,1.7434836076685267 +70520,2022-10-20 10:30:35,290.13,94.875,1834.7705267524514,1.7434836076685267 +70521,2022-10-20 10:30:36,290.13,94.875,1834.7705267524514,1.7434836076685267 +70522,2022-10-20 10:30:37,290.13,94.875,1834.7705267524514,1.7434836076685267 +70523,2022-10-20 10:30:38,290.13,94.875,1834.7705267524514,1.7434836076685267 +70524,2022-10-20 10:30:39,290.13,94.875,1834.7705267524514,1.7434836076685267 +70525,2022-10-20 10:30:40,290.13,94.875,1834.7705267524514,1.7434836076685267 +70526,2022-10-20 10:30:41,290.13,94.9,1835.2539972469845,1.7439430236389273 +70527,2022-10-20 10:30:42,290.13,94.9,1835.2539972469845,1.7439430236389273 +70528,2022-10-20 10:30:43,290.13,94.925,1835.737467741517,1.7444024396093272 +70529,2022-10-20 10:30:44,290.13,94.925,1835.737467741517,1.7444024396093272 +70530,2022-10-20 10:30:45,290.13,94.875,1834.7705267524514,1.7434836076685267 +70531,2022-10-20 10:30:46,290.13,94.875,1834.7705267524514,1.7434836076685267 +70532,2022-10-20 10:30:47,290.13,94.85,1834.2870562579183,1.7430241916981266 +70533,2022-10-20 10:30:48,290.13,94.85,1834.2870562579183,1.7430241916981266 +70534,2022-10-20 10:30:49,290.13,94.85,1834.2870562579183,1.7430241916981266 +70535,2022-10-20 10:30:50,290.13,94.85,1834.2870562579183,1.7430241916981266 +70536,2022-10-20 10:30:51,290.13,94.875,1834.7705267524514,1.7434836076685267 +70537,2022-10-20 10:30:52,290.13,94.875,1834.7705267524514,1.7434836076685267 +70538,2022-10-20 10:30:53,290.13,94.875,1834.7705267524514,1.7434836076685267 +70539,2022-10-20 10:30:54,290.13,94.85,1834.2870562579183,1.7430241916981266 +70540,2022-10-20 10:30:55,290.13,94.875,1834.7705267524514,1.7434836076685267 +70541,2022-10-20 10:30:56,290.13,94.875,1834.7705267524514,1.7434836076685267 +70542,2022-10-20 10:30:57,290.13,94.85,1834.2870562579183,1.7430241916981266 +70543,2022-10-20 10:30:58,290.13,94.85,1834.2870562579183,1.7430241916981266 +70544,2022-10-20 10:30:59,290.13,94.85,1834.2870562579183,1.7430241916981266 +70545,2022-10-20 10:31:00,290.13,94.85,1834.2870562579183,1.7430241916981266 +70546,2022-10-20 10:31:01,290.13,94.875,1834.7705267524514,1.7434836076685267 +70547,2022-10-20 10:31:02,290.13,94.875,1834.7705267524514,1.7434836076685267 +70548,2022-10-20 10:31:03,290.13,94.9,1835.2539972469845,1.7439430236389273 +70549,2022-10-20 10:31:04,290.13,94.9,1835.2539972469845,1.7439430236389273 +70550,2022-10-20 10:31:05,290.13,94.9,1835.2539972469845,1.7439430236389273 +70551,2022-10-20 10:31:06,290.13,94.9,1835.2539972469845,1.7439430236389273 +70552,2022-10-20 10:31:07,290.13,94.875,1834.7705267524514,1.7434836076685267 +70553,2022-10-20 10:31:08,290.13,94.875,1834.7705267524514,1.7434836076685267 +70554,2022-10-20 10:31:09,290.13,94.85,1834.2870562579183,1.7430241916981266 +70555,2022-10-20 10:31:10,290.13,94.85,1834.2870562579183,1.7430241916981266 +70556,2022-10-20 10:31:11,290.13,94.875,1834.7705267524514,1.7434836076685267 +70557,2022-10-20 10:31:12,290.13,94.875,1834.7705267524514,1.7434836076685267 +70558,2022-10-20 10:31:13,290.13,94.85,1834.2870562579183,1.7430241916981266 +70559,2022-10-20 10:31:14,290.13,94.85,1834.2870562579183,1.7430241916981266 +70560,2022-10-20 10:31:15,290.13,94.875,1834.7705267524514,1.7434836076685267 +70561,2022-10-20 10:31:16,290.13,94.875,1834.7705267524514,1.7434836076685267 +70562,2022-10-20 10:31:17,290.13,94.9,1835.2539972469845,1.7439430236389273 +70563,2022-10-20 10:31:18,290.13,94.9,1835.2539972469845,1.7439430236389273 +70564,2022-10-20 10:31:19,290.13,94.9,1835.2539972469845,1.7439430236389273 +70565,2022-10-20 10:31:20,290.13,94.9,1835.2539972469845,1.7439430236389273 +70566,2022-10-20 10:31:21,290.13,94.925,1835.737467741517,1.7444024396093272 +70567,2022-10-20 10:31:22,290.13,94.925,1835.737467741517,1.7444024396093272 +70568,2022-10-20 10:31:23,290.13,94.9,1835.2539972469845,1.7439430236389273 +70569,2022-10-20 10:31:24,290.13,94.9,1835.2539972469845,1.7439430236389273 +70570,2022-10-20 10:31:25,290.13,94.925,1835.737467741517,1.7444024396093272 +70571,2022-10-20 10:31:26,290.13,94.925,1835.737467741517,1.7444024396093272 +70572,2022-10-20 10:31:27,290.13,94.9,1835.2539972469845,1.7439430236389273 +70573,2022-10-20 10:31:28,290.13,94.9,1835.2539972469845,1.7439430236389273 +70574,2022-10-20 10:31:29,290.13,94.9,1835.2539972469845,1.7439430236389273 +70575,2022-10-20 10:31:30,290.13,94.9,1835.2539972469845,1.7439430236389273 +70576,2022-10-20 10:31:31,290.13,94.875,1834.7705267524514,1.7434836076685267 +70577,2022-10-20 10:31:32,290.13,94.875,1834.7705267524514,1.7434836076685267 +70578,2022-10-20 10:31:33,290.13,94.925,1835.737467741517,1.7444024396093272 +70579,2022-10-20 10:31:34,290.13,94.925,1835.737467741517,1.7444024396093272 +70580,2022-10-20 10:31:35,290.13,94.925,1835.737467741517,1.7444024396093272 +70581,2022-10-20 10:31:36,290.13,94.925,1835.737467741517,1.7444024396093272 +70582,2022-10-20 10:31:37,290.13,94.95,1836.2209382360502,1.7448618555797273 +70583,2022-10-20 10:31:38,290.13,94.95,1836.2209382360502,1.7448618555797273 +70584,2022-10-20 10:31:39,290.13,94.925,1835.737467741517,1.7444024396093272 +70585,2022-10-20 10:31:40,290.13,94.925,1835.737467741517,1.7444024396093272 +70586,2022-10-20 10:31:41,290.13,94.95,1836.2209382360502,1.7448618555797273 +70587,2022-10-20 10:31:42,290.13,94.95,1836.2209382360502,1.7448618555797273 +70588,2022-10-20 10:31:43,290.13,94.925,1835.737467741517,1.7444024396093272 +70589,2022-10-20 10:31:44,290.13,94.925,1835.737467741517,1.7444024396093272 +70590,2022-10-20 10:31:45,290.13,94.925,1835.737467741517,1.7444024396093272 +70591,2022-10-20 10:31:46,290.13,94.925,1835.737467741517,1.7444024396093272 +70592,2022-10-20 10:31:47,290.13,94.925,1835.737467741517,1.7444024396093272 +70593,2022-10-20 10:31:48,290.13,94.925,1835.737467741517,1.7444024396093272 +70594,2022-10-20 10:31:49,290.13,94.95,1836.2209382360502,1.7448618555797273 +70595,2022-10-20 10:31:50,290.13,94.95,1836.2209382360502,1.7448618555797273 +70596,2022-10-20 10:31:51,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70597,2022-10-20 10:31:52,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70598,2022-10-20 10:31:53,290.13,95.0,1837.187879225116,1.7457806875205277 +70599,2022-10-20 10:31:54,290.13,95.0,1837.187879225116,1.7457806875205277 +70600,2022-10-20 10:31:55,290.13,95.0,1837.187879225116,1.7457806875205277 +70601,2022-10-20 10:31:56,290.13,95.0,1837.187879225116,1.7457806875205277 +70602,2022-10-20 10:31:57,290.13,95.0,1837.187879225116,1.7457806875205277 +70603,2022-10-20 10:31:58,290.13,95.0,1837.187879225116,1.7457806875205277 +70604,2022-10-20 10:31:59,290.13,95.0,1837.187879225116,1.7457806875205277 +70605,2022-10-20 10:32:00,290.13,95.0,1837.187879225116,1.7457806875205277 +70606,2022-10-20 10:32:01,290.13,95.0,1837.187879225116,1.7457806875205277 +70607,2022-10-20 10:32:02,290.13,95.0,1837.187879225116,1.7457806875205277 +70608,2022-10-20 10:32:03,290.13,95.0,1837.187879225116,1.7457806875205277 +70609,2022-10-20 10:32:04,290.13,95.0,1837.187879225116,1.7457806875205277 +70610,2022-10-20 10:32:05,290.13,95.0,1837.187879225116,1.7457806875205277 +70611,2022-10-20 10:32:06,290.13,95.0,1837.187879225116,1.7457806875205277 +70612,2022-10-20 10:32:07,290.13,95.0,1837.187879225116,1.7457806875205277 +70613,2022-10-20 10:32:08,290.13,95.0,1837.187879225116,1.7457806875205277 +70614,2022-10-20 10:32:09,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70615,2022-10-20 10:32:10,290.13,95.0,1837.187879225116,1.7457806875205277 +70616,2022-10-20 10:32:11,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70617,2022-10-20 10:32:12,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70618,2022-10-20 10:32:13,290.13,95.0,1837.187879225116,1.7457806875205277 +70619,2022-10-20 10:32:14,290.13,95.0,1837.187879225116,1.7457806875205277 +70620,2022-10-20 10:32:15,290.13,95.0,1837.187879225116,1.7457806875205277 +70621,2022-10-20 10:32:16,290.13,95.0,1837.187879225116,1.7457806875205277 +70622,2022-10-20 10:32:17,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70623,2022-10-20 10:32:18,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70624,2022-10-20 10:32:19,290.13,94.95,1836.2209382360502,1.7448618555797273 +70625,2022-10-20 10:32:20,290.13,94.95,1836.2209382360502,1.7448618555797273 +70626,2022-10-20 10:32:21,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70627,2022-10-20 10:32:22,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70628,2022-10-20 10:32:23,290.13,95.0,1837.187879225116,1.7457806875205277 +70629,2022-10-20 10:32:24,290.13,95.0,1837.187879225116,1.7457806875205277 +70630,2022-10-20 10:32:25,290.18499999999995,95.04999999999998,1844.5757401870546,1.7528009738697272 +70631,2022-10-20 10:32:26,290.18499999999995,95.04999999999998,1844.5757401870546,1.7528009738697272 +70632,2022-10-20 10:32:27,290.18499999999995,95.04999999999998,1844.5757401870546,1.7528009738697272 +70633,2022-10-20 10:32:28,290.18499999999995,95.04999999999998,1844.5757401870546,1.7528009738697272 +70634,2022-10-20 10:32:29,290.18499999999995,95.04999999999998,1844.5757401870546,1.7528009738697272 +70635,2022-10-20 10:32:30,290.18499999999995,95.04999999999998,1844.5757401870546,1.7528009738697272 +70636,2022-10-20 10:32:31,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70637,2022-10-20 10:32:32,290.18499999999995,95.04999999999998,1844.5757401870546,1.7528009738697272 +70638,2022-10-20 10:32:33,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70639,2022-10-20 10:32:34,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70640,2022-10-20 10:32:35,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70641,2022-10-20 10:32:36,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70642,2022-10-20 10:32:37,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70643,2022-10-20 10:32:38,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70644,2022-10-20 10:32:39,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70645,2022-10-20 10:32:40,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70646,2022-10-20 10:32:41,290.13,95.025,1837.671349719649,1.7462401034909278 +70647,2022-10-20 10:32:42,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70648,2022-10-20 10:32:43,290.13,95.04999999999998,1838.1548202141814,1.7466995194613275 +70649,2022-10-20 10:32:44,290.13,95.04999999999998,1838.1548202141814,1.7466995194613275 +70650,2022-10-20 10:32:45,290.13,95.04999999999998,1838.1548202141814,1.7466995194613275 +70651,2022-10-20 10:32:46,290.13,95.04999999999998,1838.1548202141814,1.7466995194613275 +70652,2022-10-20 10:32:47,290.13,95.0,1837.187879225116,1.7457806875205277 +70653,2022-10-20 10:32:48,290.13,95.0,1837.187879225116,1.7457806875205277 +70654,2022-10-20 10:32:49,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70655,2022-10-20 10:32:50,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70656,2022-10-20 10:32:51,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70657,2022-10-20 10:32:52,290.13,95.0,1837.187879225116,1.7457806875205277 +70658,2022-10-20 10:32:53,290.13,95.0,1837.187879225116,1.7457806875205277 +70659,2022-10-20 10:32:54,290.13,95.0,1837.187879225116,1.7457806875205277 +70660,2022-10-20 10:32:55,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70661,2022-10-20 10:32:56,290.13,94.97500000000001,1836.7044087305833,1.7453212715501276 +70662,2022-10-20 10:32:57,290.18499999999995,94.95,1842.6351029012192,1.7509568907830684 +70663,2022-10-20 10:32:58,290.18499999999995,94.95,1842.6351029012192,1.7509568907830684 +70664,2022-10-20 10:32:59,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70665,2022-10-20 10:33:00,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70666,2022-10-20 10:33:01,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70667,2022-10-20 10:33:02,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70668,2022-10-20 10:33:03,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70669,2022-10-20 10:33:04,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70670,2022-10-20 10:33:05,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70671,2022-10-20 10:33:06,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70672,2022-10-20 10:33:07,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70673,2022-10-20 10:33:08,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70674,2022-10-20 10:33:09,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70675,2022-10-20 10:33:10,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70676,2022-10-20 10:33:11,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70677,2022-10-20 10:33:12,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70678,2022-10-20 10:33:13,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70679,2022-10-20 10:33:14,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70680,2022-10-20 10:33:15,290.18499999999995,95.025,1844.0905808655962,1.752339953098063 +70681,2022-10-20 10:33:16,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70682,2022-10-20 10:33:17,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70683,2022-10-20 10:33:18,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70684,2022-10-20 10:33:19,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70685,2022-10-20 10:33:20,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70686,2022-10-20 10:33:21,290.18499999999995,94.95,1842.6351029012192,1.7509568907830684 +70687,2022-10-20 10:33:22,290.18499999999995,94.95,1842.6351029012192,1.7509568907830684 +70688,2022-10-20 10:33:23,290.18499999999995,94.95,1842.6351029012192,1.7509568907830684 +70689,2022-10-20 10:33:24,290.18499999999995,94.95,1842.6351029012192,1.7509568907830684 +70690,2022-10-20 10:33:25,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70691,2022-10-20 10:33:26,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70692,2022-10-20 10:33:27,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70693,2022-10-20 10:33:28,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70694,2022-10-20 10:33:29,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70695,2022-10-20 10:33:30,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70696,2022-10-20 10:33:31,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70697,2022-10-20 10:33:32,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70698,2022-10-20 10:33:33,290.18499999999995,94.95,1842.6351029012192,1.7509568907830684 +70699,2022-10-20 10:33:34,290.18499999999995,94.95,1842.6351029012192,1.7509568907830684 +70700,2022-10-20 10:33:35,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70701,2022-10-20 10:33:36,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70702,2022-10-20 10:33:37,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70703,2022-10-20 10:33:38,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70704,2022-10-20 10:33:39,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70705,2022-10-20 10:33:40,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70706,2022-10-20 10:33:41,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70707,2022-10-20 10:33:42,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70708,2022-10-20 10:33:43,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70709,2022-10-20 10:33:44,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70710,2022-10-20 10:33:45,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70711,2022-10-20 10:33:46,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70712,2022-10-20 10:33:47,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70713,2022-10-20 10:33:48,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70714,2022-10-20 10:33:49,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70715,2022-10-20 10:33:50,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70716,2022-10-20 10:33:51,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70717,2022-10-20 10:33:52,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70718,2022-10-20 10:33:53,290.18499999999995,94.95,1842.6351029012192,1.7509568907830684 +70719,2022-10-20 10:33:54,290.18499999999995,94.95,1842.6351029012192,1.7509568907830684 +70720,2022-10-20 10:33:55,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70721,2022-10-20 10:33:56,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70722,2022-10-20 10:33:57,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70723,2022-10-20 10:33:58,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70724,2022-10-20 10:33:59,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70725,2022-10-20 10:34:00,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70726,2022-10-20 10:34:01,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70727,2022-10-20 10:34:02,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70728,2022-10-20 10:34:03,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70729,2022-10-20 10:34:04,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70730,2022-10-20 10:34:05,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70731,2022-10-20 10:34:06,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70732,2022-10-20 10:34:07,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70733,2022-10-20 10:34:08,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70734,2022-10-20 10:34:09,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70735,2022-10-20 10:34:10,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70736,2022-10-20 10:34:11,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70737,2022-10-20 10:34:12,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70738,2022-10-20 10:34:13,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70739,2022-10-20 10:34:14,290.18499999999995,94.97500000000001,1843.1202622226783,1.7514179115547333 +70740,2022-10-20 10:34:15,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70741,2022-10-20 10:34:16,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70742,2022-10-20 10:34:17,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70743,2022-10-20 10:34:18,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70744,2022-10-20 10:34:19,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70745,2022-10-20 10:34:20,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70746,2022-10-20 10:34:21,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70747,2022-10-20 10:34:22,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70748,2022-10-20 10:34:23,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70749,2022-10-20 10:34:24,290.18499999999995,95.0,1843.605421544137,1.751878932326398 +70750,2022-10-20 10:34:25,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70751,2022-10-20 10:34:26,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70752,2022-10-20 10:34:27,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70753,2022-10-20 10:34:28,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70754,2022-10-20 10:34:29,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70755,2022-10-20 10:34:30,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70756,2022-10-20 10:34:31,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70757,2022-10-20 10:34:32,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70758,2022-10-20 10:34:33,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70759,2022-10-20 10:34:34,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70760,2022-10-20 10:34:35,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70761,2022-10-20 10:34:36,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70762,2022-10-20 10:34:37,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70763,2022-10-20 10:34:38,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70764,2022-10-20 10:34:39,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70765,2022-10-20 10:34:40,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70766,2022-10-20 10:34:41,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70767,2022-10-20 10:34:42,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70768,2022-10-20 10:34:43,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70769,2022-10-20 10:34:44,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70770,2022-10-20 10:34:45,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70771,2022-10-20 10:34:46,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70772,2022-10-20 10:34:47,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70773,2022-10-20 10:34:48,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70774,2022-10-20 10:34:49,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70775,2022-10-20 10:34:50,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70776,2022-10-20 10:34:51,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70777,2022-10-20 10:34:52,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70778,2022-10-20 10:34:53,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70779,2022-10-20 10:34:54,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70780,2022-10-20 10:34:55,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70781,2022-10-20 10:34:56,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70782,2022-10-20 10:34:57,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70783,2022-10-20 10:34:58,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70784,2022-10-20 10:34:59,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70785,2022-10-20 10:35:00,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70786,2022-10-20 10:35:01,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70787,2022-10-20 10:35:02,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70788,2022-10-20 10:35:03,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70789,2022-10-20 10:35:04,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70790,2022-10-20 10:35:05,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70791,2022-10-20 10:35:06,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70792,2022-10-20 10:35:07,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70793,2022-10-20 10:35:08,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70794,2022-10-20 10:35:09,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70795,2022-10-20 10:35:10,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70796,2022-10-20 10:35:11,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70797,2022-10-20 10:35:12,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70798,2022-10-20 10:35:13,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70799,2022-10-20 10:35:14,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70800,2022-10-20 10:35:15,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70801,2022-10-20 10:35:16,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70802,2022-10-20 10:35:17,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70803,2022-10-20 10:35:18,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70804,2022-10-20 10:35:19,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70805,2022-10-20 10:35:20,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70806,2022-10-20 10:35:21,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70807,2022-10-20 10:35:22,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70808,2022-10-20 10:35:23,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70809,2022-10-20 10:35:24,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70810,2022-10-20 10:35:25,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70811,2022-10-20 10:35:26,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70812,2022-10-20 10:35:27,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70813,2022-10-20 10:35:28,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70814,2022-10-20 10:35:29,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70815,2022-10-20 10:35:30,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70816,2022-10-20 10:35:31,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70817,2022-10-20 10:35:32,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70818,2022-10-20 10:35:33,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70819,2022-10-20 10:35:34,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70820,2022-10-20 10:35:35,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70821,2022-10-20 10:35:36,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70822,2022-10-20 10:35:37,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70823,2022-10-20 10:35:38,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70824,2022-10-20 10:35:39,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70825,2022-10-20 10:35:40,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70826,2022-10-20 10:35:41,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70827,2022-10-20 10:35:42,290.23999999999995,95.025,1850.529511355596,1.7584585219308106 +70828,2022-10-20 10:35:43,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70829,2022-10-20 10:35:44,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70830,2022-10-20 10:35:45,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70831,2022-10-20 10:35:46,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70832,2022-10-20 10:35:47,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70833,2022-10-20 10:35:48,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70834,2022-10-20 10:35:49,290.23999999999995,94.95,1849.0689513624186,1.757070630437574 +70835,2022-10-20 10:35:50,290.23999999999995,94.95,1849.0689513624186,1.757070630437574 +70836,2022-10-20 10:35:51,290.23999999999995,94.95,1849.0689513624186,1.757070630437574 +70837,2022-10-20 10:35:52,290.23999999999995,94.95,1849.0689513624186,1.757070630437574 +70838,2022-10-20 10:35:53,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70839,2022-10-20 10:35:54,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70840,2022-10-20 10:35:55,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70841,2022-10-20 10:35:56,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70842,2022-10-20 10:35:57,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70843,2022-10-20 10:35:58,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70844,2022-10-20 10:35:59,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70845,2022-10-20 10:36:00,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70846,2022-10-20 10:36:01,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70847,2022-10-20 10:36:02,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70848,2022-10-20 10:36:03,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70849,2022-10-20 10:36:04,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70850,2022-10-20 10:36:05,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70851,2022-10-20 10:36:06,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70852,2022-10-20 10:36:07,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70853,2022-10-20 10:36:08,290.23999999999995,95.0,1850.0426580245369,1.7579958914330651 +70854,2022-10-20 10:36:09,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70855,2022-10-20 10:36:10,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70856,2022-10-20 10:36:11,290.23999999999995,94.95,1849.0689513624186,1.757070630437574 +70857,2022-10-20 10:36:12,290.23999999999995,94.95,1849.0689513624186,1.757070630437574 +70858,2022-10-20 10:36:13,290.23999999999995,94.925,1848.5820980313595,1.7566079999398285 +70859,2022-10-20 10:36:14,290.23999999999995,94.95,1849.0689513624186,1.757070630437574 +70860,2022-10-20 10:36:15,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70861,2022-10-20 10:36:16,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70862,2022-10-20 10:36:17,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70863,2022-10-20 10:36:18,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70864,2022-10-20 10:36:19,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70865,2022-10-20 10:36:20,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70866,2022-10-20 10:36:21,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70867,2022-10-20 10:36:22,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70868,2022-10-20 10:36:23,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70869,2022-10-20 10:36:24,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70870,2022-10-20 10:36:25,290.23999999999995,94.97500000000001,1849.555804693478,1.7575332609353198 +70871,2022-10-20 10:36:26,290.29499999999996,94.97500000000001,1856.0110876409315,1.763667368627614 +70872,2022-10-20 10:36:27,290.29499999999996,94.97500000000001,1856.0110876409315,1.763667368627614 +70873,2022-10-20 10:36:28,290.29499999999996,94.97500000000001,1856.0110876409315,1.763667368627614 +70874,2022-10-20 10:36:29,290.23999999999995,94.95,1849.0689513624186,1.757070630437574 +70875,2022-10-20 10:36:30,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70876,2022-10-20 10:36:31,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70877,2022-10-20 10:36:32,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70878,2022-10-20 10:36:33,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70879,2022-10-20 10:36:34,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70880,2022-10-20 10:36:35,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70881,2022-10-20 10:36:36,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70882,2022-10-20 10:36:37,290.29499999999996,94.97500000000001,1856.0110876409315,1.763667368627614 +70883,2022-10-20 10:36:38,290.29499999999996,94.97500000000001,1856.0110876409315,1.763667368627614 +70884,2022-10-20 10:36:39,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70885,2022-10-20 10:36:40,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70886,2022-10-20 10:36:41,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70887,2022-10-20 10:36:42,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70888,2022-10-20 10:36:43,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70889,2022-10-20 10:36:44,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70890,2022-10-20 10:36:45,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70891,2022-10-20 10:36:46,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70892,2022-10-20 10:36:47,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70893,2022-10-20 10:36:48,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70894,2022-10-20 10:36:49,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70895,2022-10-20 10:36:50,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70896,2022-10-20 10:36:51,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70897,2022-10-20 10:36:52,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70898,2022-10-20 10:36:53,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70899,2022-10-20 10:36:54,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70900,2022-10-20 10:36:55,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70901,2022-10-20 10:36:56,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70902,2022-10-20 10:36:57,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70903,2022-10-20 10:36:58,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70904,2022-10-20 10:36:59,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70905,2022-10-20 10:37:00,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70906,2022-10-20 10:37:01,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70907,2022-10-20 10:37:02,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70908,2022-10-20 10:37:03,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70909,2022-10-20 10:37:04,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70910,2022-10-20 10:37:05,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70911,2022-10-20 10:37:06,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70912,2022-10-20 10:37:07,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70913,2022-10-20 10:37:08,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70914,2022-10-20 10:37:09,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70915,2022-10-20 10:37:10,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70916,2022-10-20 10:37:11,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70917,2022-10-20 10:37:12,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70918,2022-10-20 10:37:13,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70919,2022-10-20 10:37:14,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70920,2022-10-20 10:37:15,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70921,2022-10-20 10:37:16,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70922,2022-10-20 10:37:17,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70923,2022-10-20 10:37:18,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70924,2022-10-20 10:37:19,290.29499999999996,94.875,1854.0568774933756,1.7618103879815201 +70925,2022-10-20 10:37:20,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70926,2022-10-20 10:37:21,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70927,2022-10-20 10:37:22,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70928,2022-10-20 10:37:23,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70929,2022-10-20 10:37:24,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70930,2022-10-20 10:37:25,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70931,2022-10-20 10:37:26,290.29499999999996,94.875,1854.0568774933756,1.7618103879815201 +70932,2022-10-20 10:37:27,290.29499999999996,94.875,1854.0568774933756,1.7618103879815201 +70933,2022-10-20 10:37:28,290.29499999999996,94.875,1854.0568774933756,1.7618103879815201 +70934,2022-10-20 10:37:29,290.29499999999996,94.875,1854.0568774933756,1.7618103879815201 +70935,2022-10-20 10:37:30,290.29499999999996,94.875,1854.0568774933756,1.7618103879815201 +70936,2022-10-20 10:37:31,290.29499999999996,94.875,1854.0568774933756,1.7618103879815201 +70937,2022-10-20 10:37:32,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70938,2022-10-20 10:37:33,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70939,2022-10-20 10:37:34,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70940,2022-10-20 10:37:35,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70941,2022-10-20 10:37:36,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70942,2022-10-20 10:37:37,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70943,2022-10-20 10:37:38,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70944,2022-10-20 10:37:39,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70945,2022-10-20 10:37:40,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70946,2022-10-20 10:37:41,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70947,2022-10-20 10:37:42,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70948,2022-10-20 10:37:43,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70949,2022-10-20 10:37:44,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70950,2022-10-20 10:37:45,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70951,2022-10-20 10:37:46,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70952,2022-10-20 10:37:47,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70953,2022-10-20 10:37:48,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70954,2022-10-20 10:37:49,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70955,2022-10-20 10:37:50,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70956,2022-10-20 10:37:51,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +70957,2022-10-20 10:37:52,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70958,2022-10-20 10:37:53,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70959,2022-10-20 10:37:54,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70960,2022-10-20 10:37:55,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70961,2022-10-20 10:37:56,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70962,2022-10-20 10:37:57,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70963,2022-10-20 10:37:58,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70964,2022-10-20 10:37:59,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70965,2022-10-20 10:38:00,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70966,2022-10-20 10:38:01,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70967,2022-10-20 10:38:02,290.29499999999996,94.97500000000001,1856.0110876409315,1.763667368627614 +70968,2022-10-20 10:38:03,290.29499999999996,94.97500000000001,1856.0110876409315,1.763667368627614 +70969,2022-10-20 10:38:04,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70970,2022-10-20 10:38:05,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70971,2022-10-20 10:38:06,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70972,2022-10-20 10:38:07,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70973,2022-10-20 10:38:08,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70974,2022-10-20 10:38:09,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70975,2022-10-20 10:38:10,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70976,2022-10-20 10:38:11,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70977,2022-10-20 10:38:12,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70978,2022-10-20 10:38:13,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70979,2022-10-20 10:38:14,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70980,2022-10-20 10:38:15,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70981,2022-10-20 10:38:16,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70982,2022-10-20 10:38:17,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70983,2022-10-20 10:38:18,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70984,2022-10-20 10:38:19,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70985,2022-10-20 10:38:20,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70986,2022-10-20 10:38:21,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +70987,2022-10-20 10:38:22,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70988,2022-10-20 10:38:23,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70989,2022-10-20 10:38:24,290.29499999999996,94.95,1855.5225351040424,1.7632031234660905 +70990,2022-10-20 10:38:25,290.34999999999997,94.97500000000001,1862.4861626720874,1.7698202836710153 +70991,2022-10-20 10:38:26,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +70992,2022-10-20 10:38:27,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +70993,2022-10-20 10:38:28,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +70994,2022-10-20 10:38:29,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +70995,2022-10-20 10:38:30,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +70996,2022-10-20 10:38:31,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +70997,2022-10-20 10:38:32,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +70998,2022-10-20 10:38:33,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +70999,2022-10-20 10:38:34,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71000,2022-10-20 10:38:35,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71001,2022-10-20 10:38:36,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71002,2022-10-20 10:38:37,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71003,2022-10-20 10:38:38,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71004,2022-10-20 10:38:39,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71005,2022-10-20 10:38:40,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71006,2022-10-20 10:38:41,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +71007,2022-10-20 10:38:42,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +71008,2022-10-20 10:38:43,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +71009,2022-10-20 10:38:44,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +71010,2022-10-20 10:38:45,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +71011,2022-10-20 10:38:46,290.29499999999996,94.875,1854.0568774933756,1.7618103879815201 +71012,2022-10-20 10:38:47,290.29499999999996,94.875,1854.0568774933756,1.7618103879815201 +71013,2022-10-20 10:38:48,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +71014,2022-10-20 10:38:49,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71015,2022-10-20 10:38:50,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71016,2022-10-20 10:38:51,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71017,2022-10-20 10:38:52,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71018,2022-10-20 10:38:53,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71019,2022-10-20 10:38:54,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71020,2022-10-20 10:38:55,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71021,2022-10-20 10:38:56,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71022,2022-10-20 10:38:57,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71023,2022-10-20 10:38:58,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71024,2022-10-20 10:38:59,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71025,2022-10-20 10:39:00,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71026,2022-10-20 10:39:01,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71027,2022-10-20 10:39:02,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71028,2022-10-20 10:39:03,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71029,2022-10-20 10:39:04,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71030,2022-10-20 10:39:05,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71031,2022-10-20 10:39:06,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +71032,2022-10-20 10:39:07,290.29499999999996,94.9,1854.5454300302647,1.762274633143044 +71033,2022-10-20 10:39:08,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +71034,2022-10-20 10:39:09,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71035,2022-10-20 10:39:10,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +71036,2022-10-20 10:39:11,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71037,2022-10-20 10:39:12,290.29499999999996,94.925,1855.0339825671533,1.762738878304567 +71038,2022-10-20 10:39:13,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71039,2022-10-20 10:39:14,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71040,2022-10-20 10:39:15,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71041,2022-10-20 10:39:16,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71042,2022-10-20 10:39:17,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71043,2022-10-20 10:39:18,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71044,2022-10-20 10:39:19,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71045,2022-10-20 10:39:20,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71046,2022-10-20 10:39:21,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71047,2022-10-20 10:39:22,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71048,2022-10-20 10:39:23,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71049,2022-10-20 10:39:24,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71050,2022-10-20 10:39:25,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71051,2022-10-20 10:39:26,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71052,2022-10-20 10:39:27,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71053,2022-10-20 10:39:28,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71054,2022-10-20 10:39:29,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71055,2022-10-20 10:39:30,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71056,2022-10-20 10:39:31,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71057,2022-10-20 10:39:32,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71058,2022-10-20 10:39:33,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71059,2022-10-20 10:39:34,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71060,2022-10-20 10:39:35,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71061,2022-10-20 10:39:36,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71062,2022-10-20 10:39:37,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71063,2022-10-20 10:39:38,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71064,2022-10-20 10:39:39,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71065,2022-10-20 10:39:40,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71066,2022-10-20 10:39:41,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71067,2022-10-20 10:39:42,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71068,2022-10-20 10:39:43,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71069,2022-10-20 10:39:44,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71070,2022-10-20 10:39:45,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71071,2022-10-20 10:39:46,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71072,2022-10-20 10:39:47,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71073,2022-10-20 10:39:48,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71074,2022-10-20 10:39:49,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71075,2022-10-20 10:39:50,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71076,2022-10-20 10:39:51,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71077,2022-10-20 10:39:52,290.34999999999997,94.875,1860.525134861956,1.767956824567387 +71078,2022-10-20 10:39:53,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71079,2022-10-20 10:39:54,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71080,2022-10-20 10:39:55,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71081,2022-10-20 10:39:56,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71082,2022-10-20 10:39:57,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71083,2022-10-20 10:39:58,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71084,2022-10-20 10:39:59,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71085,2022-10-20 10:40:00,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71086,2022-10-20 10:40:01,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71087,2022-10-20 10:40:02,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71088,2022-10-20 10:40:03,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71089,2022-10-20 10:40:04,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71090,2022-10-20 10:40:05,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71091,2022-10-20 10:40:06,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71092,2022-10-20 10:40:07,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71093,2022-10-20 10:40:08,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71094,2022-10-20 10:40:09,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71095,2022-10-20 10:40:10,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71096,2022-10-20 10:40:11,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71097,2022-10-20 10:40:12,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71098,2022-10-20 10:40:13,290.34999999999997,94.9,1861.015391814489,1.7684226893432942 +71099,2022-10-20 10:40:14,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71100,2022-10-20 10:40:15,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71101,2022-10-20 10:40:16,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71102,2022-10-20 10:40:17,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71103,2022-10-20 10:40:18,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71104,2022-10-20 10:40:19,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71105,2022-10-20 10:40:20,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71106,2022-10-20 10:40:21,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71107,2022-10-20 10:40:22,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71108,2022-10-20 10:40:23,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71109,2022-10-20 10:40:24,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71110,2022-10-20 10:40:25,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71111,2022-10-20 10:40:26,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71112,2022-10-20 10:40:27,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71113,2022-10-20 10:40:28,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71114,2022-10-20 10:40:29,290.405,94.95,1868.4891149116518,1.7755245658549146 +71115,2022-10-20 10:40:30,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71116,2022-10-20 10:40:31,290.34999999999997,94.925,1861.5056487670215,1.768888554119201 +71117,2022-10-20 10:40:32,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71118,2022-10-20 10:40:33,290.405,94.95,1868.4891149116518,1.7755245658549146 +71119,2022-10-20 10:40:34,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71120,2022-10-20 10:40:35,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71121,2022-10-20 10:40:36,290.405,95.0,1869.4730480948595,1.776459544562579 +71122,2022-10-20 10:40:37,290.405,95.0,1869.4730480948595,1.776459544562579 +71123,2022-10-20 10:40:38,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71124,2022-10-20 10:40:39,290.34999999999997,94.97500000000001,1862.4861626720874,1.7698202836710153 +71125,2022-10-20 10:40:40,290.34999999999997,94.97500000000001,1862.4861626720874,1.7698202836710153 +71126,2022-10-20 10:40:41,290.34999999999997,94.97500000000001,1862.4861626720874,1.7698202836710153 +71127,2022-10-20 10:40:42,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71128,2022-10-20 10:40:43,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71129,2022-10-20 10:40:44,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71130,2022-10-20 10:40:45,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71131,2022-10-20 10:40:46,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71132,2022-10-20 10:40:47,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71133,2022-10-20 10:40:48,290.34999999999997,94.95,1861.9959057195545,1.7693544188951082 +71134,2022-10-20 10:40:49,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71135,2022-10-20 10:40:50,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71136,2022-10-20 10:40:51,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71137,2022-10-20 10:40:52,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71138,2022-10-20 10:40:53,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71139,2022-10-20 10:40:54,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71140,2022-10-20 10:40:55,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71141,2022-10-20 10:40:56,290.34999999999997,95.025,1863.4666765771528,1.7707520132228296 +71142,2022-10-20 10:40:57,290.405,95.025,1869.9650146864635,1.7769270339164114 +71143,2022-10-20 10:40:58,290.34999999999997,95.04999999999998,1863.956933529685,1.771217877998736 +71144,2022-10-20 10:40:59,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71145,2022-10-20 10:41:00,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71146,2022-10-20 10:41:01,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71147,2022-10-20 10:41:02,290.34999999999997,95.025,1863.4666765771528,1.7707520132228296 +71148,2022-10-20 10:41:03,290.34999999999997,95.025,1863.4666765771528,1.7707520132228296 +71149,2022-10-20 10:41:04,290.34999999999997,95.025,1863.4666765771528,1.7707520132228296 +71150,2022-10-20 10:41:05,290.34999999999997,95.025,1863.4666765771528,1.7707520132228296 +71151,2022-10-20 10:41:06,290.405,95.025,1869.9650146864635,1.7769270339164114 +71152,2022-10-20 10:41:07,290.34999999999997,95.025,1863.4666765771528,1.7707520132228296 +71153,2022-10-20 10:41:08,290.34999999999997,95.0,1862.97641962462,1.7702861484469221 +71154,2022-10-20 10:41:09,290.34999999999997,95.0,1862.97641962462,1.7702861484469221 +71155,2022-10-20 10:41:10,290.405,95.025,1869.9650146864635,1.7769270339164114 +71156,2022-10-20 10:41:11,290.405,95.025,1869.9650146864635,1.7769270339164114 +71157,2022-10-20 10:41:12,290.405,95.025,1869.9650146864635,1.7769270339164114 +71158,2022-10-20 10:41:13,290.34999999999997,95.0,1862.97641962462,1.7702861484469221 +71159,2022-10-20 10:41:14,290.34999999999997,95.025,1863.4666765771528,1.7707520132228296 +71160,2022-10-20 10:41:15,290.34999999999997,95.025,1863.4666765771528,1.7707520132228296 +71161,2022-10-20 10:41:16,290.405,95.025,1869.9650146864635,1.7769270339164114 +71162,2022-10-20 10:41:17,290.405,95.025,1869.9650146864635,1.7769270339164114 +71163,2022-10-20 10:41:18,290.405,95.025,1869.9650146864635,1.7769270339164114 +71164,2022-10-20 10:41:19,290.405,95.025,1869.9650146864635,1.7769270339164114 +71165,2022-10-20 10:41:20,290.405,95.0,1869.4730480948595,1.776459544562579 +71166,2022-10-20 10:41:21,290.405,95.0,1869.4730480948595,1.776459544562579 +71167,2022-10-20 10:41:22,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71168,2022-10-20 10:41:23,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71169,2022-10-20 10:41:24,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71170,2022-10-20 10:41:25,290.405,95.075,1870.9489478696712,1.7778620126240758 +71171,2022-10-20 10:41:26,290.405,95.075,1870.9489478696712,1.7778620126240758 +71172,2022-10-20 10:41:27,290.405,95.075,1870.9489478696712,1.7778620126240758 +71173,2022-10-20 10:41:28,290.405,95.075,1870.9489478696712,1.7778620126240758 +71174,2022-10-20 10:41:29,290.405,95.075,1870.9489478696712,1.7778620126240758 +71175,2022-10-20 10:41:30,290.405,95.075,1870.9489478696712,1.7778620126240758 +71176,2022-10-20 10:41:31,290.405,95.10000000000001,1871.4409144612753,1.7783295019779084 +71177,2022-10-20 10:41:32,290.405,95.10000000000001,1871.4409144612753,1.7783295019779084 +71178,2022-10-20 10:41:33,290.405,95.075,1870.9489478696712,1.7778620126240758 +71179,2022-10-20 10:41:34,290.405,95.10000000000001,1871.4409144612753,1.7783295019779084 +71180,2022-10-20 10:41:35,290.405,95.075,1870.9489478696712,1.7778620126240758 +71181,2022-10-20 10:41:36,290.405,95.075,1870.9489478696712,1.7778620126240758 +71182,2022-10-20 10:41:37,290.405,95.075,1870.9489478696712,1.7778620126240758 +71183,2022-10-20 10:41:38,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71184,2022-10-20 10:41:39,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71185,2022-10-20 10:41:40,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71186,2022-10-20 10:41:41,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71187,2022-10-20 10:41:42,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71188,2022-10-20 10:41:43,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71189,2022-10-20 10:41:44,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71190,2022-10-20 10:41:45,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71191,2022-10-20 10:41:46,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71192,2022-10-20 10:41:47,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71193,2022-10-20 10:41:48,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71194,2022-10-20 10:41:49,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71195,2022-10-20 10:41:50,290.405,95.075,1870.9489478696712,1.7778620126240758 +71196,2022-10-20 10:41:51,290.405,95.075,1870.9489478696712,1.7778620126240758 +71197,2022-10-20 10:41:52,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71198,2022-10-20 10:41:53,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71199,2022-10-20 10:41:54,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71200,2022-10-20 10:41:55,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71201,2022-10-20 10:41:56,290.405,95.025,1869.9650146864635,1.7769270339164114 +71202,2022-10-20 10:41:57,290.405,95.025,1869.9650146864635,1.7769270339164114 +71203,2022-10-20 10:41:58,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71204,2022-10-20 10:41:59,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71205,2022-10-20 10:42:00,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71206,2022-10-20 10:42:01,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71207,2022-10-20 10:42:02,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71208,2022-10-20 10:42:03,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71209,2022-10-20 10:42:04,290.405,95.025,1869.9650146864635,1.7769270339164114 +71210,2022-10-20 10:42:05,290.405,95.025,1869.9650146864635,1.7769270339164114 +71211,2022-10-20 10:42:06,290.405,95.025,1869.9650146864635,1.7769270339164114 +71212,2022-10-20 10:42:07,290.405,95.025,1869.9650146864635,1.7769270339164114 +71213,2022-10-20 10:42:08,290.405,95.0,1869.4730480948595,1.776459544562579 +71214,2022-10-20 10:42:09,290.405,95.0,1869.4730480948595,1.776459544562579 +71215,2022-10-20 10:42:10,290.405,95.0,1869.4730480948595,1.776459544562579 +71216,2022-10-20 10:42:11,290.405,95.0,1869.4730480948595,1.776459544562579 +71217,2022-10-20 10:42:12,290.405,95.025,1869.9650146864635,1.7769270339164114 +71218,2022-10-20 10:42:13,290.405,95.025,1869.9650146864635,1.7769270339164114 +71219,2022-10-20 10:42:14,290.405,95.025,1869.9650146864635,1.7769270339164114 +71220,2022-10-20 10:42:15,290.405,95.025,1869.9650146864635,1.7769270339164114 +71221,2022-10-20 10:42:16,290.405,95.025,1869.9650146864635,1.7769270339164114 +71222,2022-10-20 10:42:17,290.405,95.025,1869.9650146864635,1.7769270339164114 +71223,2022-10-20 10:42:18,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71224,2022-10-20 10:42:19,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71225,2022-10-20 10:42:20,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71226,2022-10-20 10:42:21,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71227,2022-10-20 10:42:22,290.405,95.0,1869.4730480948595,1.776459544562579 +71228,2022-10-20 10:42:23,290.405,95.025,1869.9650146864635,1.7769270339164114 +71229,2022-10-20 10:42:24,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71230,2022-10-20 10:42:25,290.405,94.97500000000001,1868.9810815032558,1.775992055208747 +71231,2022-10-20 10:42:26,290.46,94.97500000000001,1875.4958959601743,1.7821827324880164 +71232,2022-10-20 10:42:27,290.46,94.97500000000001,1875.4958959601743,1.7821827324880164 +71233,2022-10-20 10:42:28,290.46,95.0,1875.9895774279182,1.7826518513962784 +71234,2022-10-20 10:42:29,290.46,95.0,1875.9895774279182,1.7826518513962784 +71235,2022-10-20 10:42:30,290.46,95.025,1876.4832588956626,1.7831209703045408 +71236,2022-10-20 10:42:31,290.46,95.025,1876.4832588956626,1.7831209703045408 +71237,2022-10-20 10:42:32,290.46,95.025,1876.4832588956626,1.7831209703045408 +71238,2022-10-20 10:42:33,290.46,95.025,1876.4832588956626,1.7831209703045408 +71239,2022-10-20 10:42:34,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71240,2022-10-20 10:42:35,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71241,2022-10-20 10:42:36,290.46,95.0,1875.9895774279182,1.7826518513962784 +71242,2022-10-20 10:42:37,290.46,95.0,1875.9895774279182,1.7826518513962784 +71243,2022-10-20 10:42:38,290.46,95.0,1875.9895774279182,1.7826518513962784 +71244,2022-10-20 10:42:39,290.46,95.0,1875.9895774279182,1.7826518513962784 +71245,2022-10-20 10:42:40,290.46,95.0,1875.9895774279182,1.7826518513962784 +71246,2022-10-20 10:42:41,290.46,95.0,1875.9895774279182,1.7826518513962784 +71247,2022-10-20 10:42:42,290.46,95.0,1875.9895774279182,1.7826518513962784 +71248,2022-10-20 10:42:43,290.46,95.0,1875.9895774279182,1.7826518513962784 +71249,2022-10-20 10:42:44,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71250,2022-10-20 10:42:45,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71251,2022-10-20 10:42:46,290.46,95.025,1876.4832588956626,1.7831209703045408 +71252,2022-10-20 10:42:47,290.405,95.025,1869.9650146864635,1.7769270339164114 +71253,2022-10-20 10:42:48,290.405,95.025,1869.9650146864635,1.7769270339164114 +71254,2022-10-20 10:42:49,290.46,95.025,1876.4832588956626,1.7831209703045408 +71255,2022-10-20 10:42:50,290.46,95.0,1875.9895774279182,1.7826518513962784 +71256,2022-10-20 10:42:51,290.405,95.0,1869.4730480948595,1.776459544562579 +71257,2022-10-20 10:42:52,290.46,95.0,1875.9895774279182,1.7826518513962784 +71258,2022-10-20 10:42:53,290.46,95.0,1875.9895774279182,1.7826518513962784 +71259,2022-10-20 10:42:54,290.46,95.0,1875.9895774279182,1.7826518513962784 +71260,2022-10-20 10:42:55,290.46,95.0,1875.9895774279182,1.7826518513962784 +71261,2022-10-20 10:42:56,290.405,95.025,1869.9650146864635,1.7769270339164114 +71262,2022-10-20 10:42:57,290.405,95.0,1869.4730480948595,1.776459544562579 +71263,2022-10-20 10:42:58,290.405,95.025,1869.9650146864635,1.7769270339164114 +71264,2022-10-20 10:42:59,290.405,95.025,1869.9650146864635,1.7769270339164114 +71265,2022-10-20 10:43:00,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71266,2022-10-20 10:43:01,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71267,2022-10-20 10:43:02,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71268,2022-10-20 10:43:03,290.405,95.04999999999998,1870.456981278067,1.777394523270243 +71269,2022-10-20 10:43:04,290.405,95.025,1869.9650146864635,1.7769270339164114 +71270,2022-10-20 10:43:05,290.46,95.025,1876.4832588956626,1.7831209703045408 +71271,2022-10-20 10:43:06,290.46,95.0,1875.9895774279182,1.7826518513962784 +71272,2022-10-20 10:43:07,290.46,95.0,1875.9895774279182,1.7826518513962784 +71273,2022-10-20 10:43:08,290.46,95.0,1875.9895774279182,1.7826518513962784 +71274,2022-10-20 10:43:09,290.46,95.0,1875.9895774279182,1.7826518513962784 +71275,2022-10-20 10:43:10,290.46,95.0,1875.9895774279182,1.7826518513962784 +71276,2022-10-20 10:43:11,290.46,95.0,1875.9895774279182,1.7826518513962784 +71277,2022-10-20 10:43:12,290.46,95.0,1875.9895774279182,1.7826518513962784 +71278,2022-10-20 10:43:13,290.46,95.0,1875.9895774279182,1.7826518513962784 +71279,2022-10-20 10:43:14,290.46,95.0,1875.9895774279182,1.7826518513962784 +71280,2022-10-20 10:43:15,290.46,95.0,1875.9895774279182,1.7826518513962784 +71281,2022-10-20 10:43:16,290.46,95.0,1875.9895774279182,1.7826518513962784 +71282,2022-10-20 10:43:17,290.46,95.0,1875.9895774279182,1.7826518513962784 +71283,2022-10-20 10:43:18,290.46,95.025,1876.4832588956626,1.7831209703045408 +71284,2022-10-20 10:43:19,290.46,95.025,1876.4832588956626,1.7831209703045408 +71285,2022-10-20 10:43:20,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71286,2022-10-20 10:43:21,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71287,2022-10-20 10:43:22,290.46,95.025,1876.4832588956626,1.7831209703045408 +71288,2022-10-20 10:43:23,290.46,95.025,1876.4832588956626,1.7831209703045408 +71289,2022-10-20 10:43:24,290.46,95.025,1876.4832588956626,1.7831209703045408 +71290,2022-10-20 10:43:25,290.46,95.025,1876.4832588956626,1.7831209703045408 +71291,2022-10-20 10:43:26,290.46,95.0,1875.9895774279182,1.7826518513962784 +71292,2022-10-20 10:43:27,290.46,95.0,1875.9895774279182,1.7826518513962784 +71293,2022-10-20 10:43:28,290.46,95.0,1875.9895774279182,1.7826518513962784 +71294,2022-10-20 10:43:29,290.46,95.0,1875.9895774279182,1.7826518513962784 +71295,2022-10-20 10:43:30,290.46,95.0,1875.9895774279182,1.7826518513962784 +71296,2022-10-20 10:43:31,290.46,95.0,1875.9895774279182,1.7826518513962784 +71297,2022-10-20 10:43:32,290.46,95.025,1876.4832588956626,1.7831209703045408 +71298,2022-10-20 10:43:33,290.46,95.025,1876.4832588956626,1.7831209703045408 +71299,2022-10-20 10:43:34,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71300,2022-10-20 10:43:35,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71301,2022-10-20 10:43:36,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71302,2022-10-20 10:43:37,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71303,2022-10-20 10:43:38,290.46,95.025,1876.4832588956626,1.7831209703045408 +71304,2022-10-20 10:43:39,290.46,95.025,1876.4832588956626,1.7831209703045408 +71305,2022-10-20 10:43:40,290.46,95.0,1875.9895774279182,1.7826518513962784 +71306,2022-10-20 10:43:41,290.46,95.0,1875.9895774279182,1.7826518513962784 +71307,2022-10-20 10:43:42,290.46,95.025,1876.4832588956626,1.7831209703045408 +71308,2022-10-20 10:43:43,290.46,95.025,1876.4832588956626,1.7831209703045408 +71309,2022-10-20 10:43:44,290.46,95.025,1876.4832588956626,1.7831209703045408 +71310,2022-10-20 10:43:45,290.46,95.025,1876.4832588956626,1.7831209703045408 +71311,2022-10-20 10:43:46,290.46,95.025,1876.4832588956626,1.7831209703045408 +71312,2022-10-20 10:43:47,290.46,95.025,1876.4832588956626,1.7831209703045408 +71313,2022-10-20 10:43:48,290.46,95.0,1875.9895774279182,1.7826518513962784 +71314,2022-10-20 10:43:49,290.46,95.0,1875.9895774279182,1.7826518513962784 +71315,2022-10-20 10:43:50,290.46,95.0,1875.9895774279182,1.7826518513962784 +71316,2022-10-20 10:43:51,290.46,95.025,1876.4832588956626,1.7831209703045408 +71317,2022-10-20 10:43:52,290.46,95.025,1876.4832588956626,1.7831209703045408 +71318,2022-10-20 10:43:53,290.46,95.0,1875.9895774279182,1.7826518513962784 +71319,2022-10-20 10:43:54,290.46,95.0,1875.9895774279182,1.7826518513962784 +71320,2022-10-20 10:43:55,290.46,95.0,1875.9895774279182,1.7826518513962784 +71321,2022-10-20 10:43:56,290.46,95.0,1875.9895774279182,1.7826518513962784 +71322,2022-10-20 10:43:57,290.46,95.0,1875.9895774279182,1.7826518513962784 +71323,2022-10-20 10:43:58,290.46,95.0,1875.9895774279182,1.7826518513962784 +71324,2022-10-20 10:43:59,290.46,95.0,1875.9895774279182,1.7826518513962784 +71325,2022-10-20 10:44:00,290.46,95.0,1875.9895774279182,1.7826518513962784 +71326,2022-10-20 10:44:01,290.46,95.0,1875.9895774279182,1.7826518513962784 +71327,2022-10-20 10:44:02,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71328,2022-10-20 10:44:03,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71329,2022-10-20 10:44:04,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71330,2022-10-20 10:44:05,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71331,2022-10-20 10:44:06,290.46,95.025,1876.4832588956626,1.7831209703045408 +71332,2022-10-20 10:44:07,290.46,95.025,1876.4832588956626,1.7831209703045408 +71333,2022-10-20 10:44:08,290.46,94.97500000000001,1875.4958959601743,1.7821827324880164 +71334,2022-10-20 10:44:09,290.46,94.97500000000001,1875.4958959601743,1.7821827324880164 +71335,2022-10-20 10:44:10,290.46,95.0,1875.9895774279182,1.7826518513962784 +71336,2022-10-20 10:44:11,290.46,95.0,1875.9895774279182,1.7826518513962784 +71337,2022-10-20 10:44:12,290.46,94.97500000000001,1875.4958959601743,1.7821827324880164 +71338,2022-10-20 10:44:13,290.46,94.97500000000001,1875.4958959601743,1.7821827324880164 +71339,2022-10-20 10:44:14,290.46,95.0,1875.9895774279182,1.7826518513962784 +71340,2022-10-20 10:44:15,290.46,95.0,1875.9895774279182,1.7826518513962784 +71341,2022-10-20 10:44:16,290.46,95.0,1875.9895774279182,1.7826518513962784 +71342,2022-10-20 10:44:17,290.46,95.0,1875.9895774279182,1.7826518513962784 +71343,2022-10-20 10:44:18,290.46,95.0,1875.9895774279182,1.7826518513962784 +71344,2022-10-20 10:44:19,290.46,95.0,1875.9895774279182,1.7826518513962784 +71345,2022-10-20 10:44:20,290.46,94.97500000000001,1875.4958959601743,1.7821827324880164 +71346,2022-10-20 10:44:21,290.46,94.97500000000001,1875.4958959601743,1.7821827324880164 +71347,2022-10-20 10:44:22,290.46,95.0,1875.9895774279182,1.7826518513962784 +71348,2022-10-20 10:44:23,290.46,95.0,1875.9895774279182,1.7826518513962784 +71349,2022-10-20 10:44:24,290.46,95.025,1876.4832588956626,1.7831209703045408 +71350,2022-10-20 10:44:25,290.46,95.025,1876.4832588956626,1.7831209703045408 +71351,2022-10-20 10:44:26,290.46,95.025,1876.4832588956626,1.7831209703045408 +71352,2022-10-20 10:44:27,290.46,95.025,1876.4832588956626,1.7831209703045408 +71353,2022-10-20 10:44:28,290.46,95.025,1876.4832588956626,1.7831209703045408 +71354,2022-10-20 10:44:29,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71355,2022-10-20 10:44:30,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71356,2022-10-20 10:44:31,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71357,2022-10-20 10:44:32,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71358,2022-10-20 10:44:33,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71359,2022-10-20 10:44:34,290.46,95.025,1876.4832588956626,1.7831209703045408 +71360,2022-10-20 10:44:35,290.46,95.025,1876.4832588956626,1.7831209703045408 +71361,2022-10-20 10:44:36,290.46,95.0,1875.9895774279182,1.7826518513962784 +71362,2022-10-20 10:44:37,290.46,95.0,1875.9895774279182,1.7826518513962784 +71363,2022-10-20 10:44:38,290.46,95.0,1875.9895774279182,1.7826518513962784 +71364,2022-10-20 10:44:39,290.46,95.0,1875.9895774279182,1.7826518513962784 +71365,2022-10-20 10:44:40,290.46,95.025,1876.4832588956626,1.7831209703045408 +71366,2022-10-20 10:44:41,290.46,95.025,1876.4832588956626,1.7831209703045408 +71367,2022-10-20 10:44:42,290.46,95.025,1876.4832588956626,1.7831209703045408 +71368,2022-10-20 10:44:43,290.46,95.025,1876.4832588956626,1.7831209703045408 +71369,2022-10-20 10:44:44,290.46,95.025,1876.4832588956626,1.7831209703045408 +71370,2022-10-20 10:44:45,290.46,95.025,1876.4832588956626,1.7831209703045408 +71371,2022-10-20 10:44:46,290.46,95.025,1876.4832588956626,1.7831209703045408 +71372,2022-10-20 10:44:47,290.46,95.025,1876.4832588956626,1.7831209703045408 +71373,2022-10-20 10:44:48,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71374,2022-10-20 10:44:49,290.46,95.04999999999998,1876.9769403634064,1.7835900892128023 +71375,2022-10-20 10:44:50,290.46,95.025,1876.4832588956626,1.7831209703045408 +71376,2022-10-20 10:44:51,290.46,95.025,1876.4832588956626,1.7831209703045408 +71377,2022-10-20 10:44:52,290.46,95.025,1876.4832588956626,1.7831209703045408 +71378,2022-10-20 10:44:53,290.46,95.025,1876.4832588956626,1.7831209703045408 +71379,2022-10-20 10:44:54,290.46,94.97500000000001,1875.4958959601743,1.7821827324880164 +71380,2022-10-20 10:44:55,290.46,94.97500000000001,1875.4958959601743,1.7821827324880164 +71381,2022-10-20 10:44:56,290.46,94.97500000000001,1875.4958959601743,1.7821827324880164 +71382,2022-10-20 10:44:57,290.515,95.0,1882.5260595728032,1.788863118312363 +71383,2022-10-20 10:44:58,290.515,95.025,1883.0214611674278,1.7893338717645506 +71384,2022-10-20 10:44:59,290.515,95.025,1883.0214611674278,1.7893338717645506 +71385,2022-10-20 10:45:00,290.515,95.025,1883.0214611674278,1.7893338717645506 +71386,2022-10-20 10:45:01,290.515,95.025,1883.0214611674278,1.7893338717645506 +71387,2022-10-20 10:45:02,290.515,95.025,1883.0214611674278,1.7893338717645506 +71388,2022-10-20 10:45:03,290.515,95.025,1883.0214611674278,1.7893338717645506 +71389,2022-10-20 10:45:04,290.515,95.0,1882.5260595728032,1.788863118312363 +71390,2022-10-20 10:45:05,290.515,95.0,1882.5260595728032,1.788863118312363 +71391,2022-10-20 10:45:06,290.515,95.025,1883.0214611674278,1.7893338717645506 +71392,2022-10-20 10:45:07,290.515,95.025,1883.0214611674278,1.7893338717645506 +71393,2022-10-20 10:45:08,290.515,95.025,1883.0214611674278,1.7893338717645506 +71394,2022-10-20 10:45:09,290.515,95.025,1883.0214611674278,1.7893338717645506 +71395,2022-10-20 10:45:10,290.515,95.025,1883.0214611674278,1.7893338717645506 +71396,2022-10-20 10:45:11,290.515,95.025,1883.0214611674278,1.7893338717645506 +71397,2022-10-20 10:45:12,290.515,95.0,1882.5260595728032,1.788863118312363 +71398,2022-10-20 10:45:13,290.515,95.0,1882.5260595728032,1.788863118312363 +71399,2022-10-20 10:45:14,290.515,95.0,1882.5260595728032,1.788863118312363 +71400,2022-10-20 10:45:15,290.515,95.0,1882.5260595728032,1.788863118312363 +71401,2022-10-20 10:45:16,290.515,95.0,1882.5260595728032,1.788863118312363 +71402,2022-10-20 10:45:17,290.515,95.0,1882.5260595728032,1.788863118312363 +71403,2022-10-20 10:45:18,290.515,95.0,1882.5260595728032,1.788863118312363 +71404,2022-10-20 10:45:19,290.515,95.0,1882.5260595728032,1.788863118312363 +71405,2022-10-20 10:45:20,290.515,95.0,1882.5260595728032,1.788863118312363 +71406,2022-10-20 10:45:21,290.515,95.0,1882.5260595728032,1.788863118312363 +71407,2022-10-20 10:45:22,290.515,95.025,1883.0214611674278,1.7893338717645506 +71408,2022-10-20 10:45:23,290.515,95.025,1883.0214611674278,1.7893338717645506 +71409,2022-10-20 10:45:24,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71410,2022-10-20 10:45:25,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71411,2022-10-20 10:45:26,290.515,95.025,1883.0214611674278,1.7893338717645506 +71412,2022-10-20 10:45:27,290.515,95.025,1883.0214611674278,1.7893338717645506 +71413,2022-10-20 10:45:28,290.515,95.0,1882.5260595728032,1.788863118312363 +71414,2022-10-20 10:45:29,290.46,95.0,1875.9895774279182,1.7826518513962784 +71415,2022-10-20 10:45:30,290.46,95.0,1875.9895774279182,1.7826518513962784 +71416,2022-10-20 10:45:31,290.46,95.0,1875.9895774279182,1.7826518513962784 +71417,2022-10-20 10:45:32,290.46,95.0,1875.9895774279182,1.7826518513962784 +71418,2022-10-20 10:45:33,290.515,95.0,1882.5260595728032,1.788863118312363 +71419,2022-10-20 10:45:34,290.46,95.025,1876.4832588956626,1.7831209703045408 +71420,2022-10-20 10:45:35,290.46,95.025,1876.4832588956626,1.7831209703045408 +71421,2022-10-20 10:45:36,290.46,95.0,1875.9895774279182,1.7826518513962784 +71422,2022-10-20 10:45:37,290.46,95.0,1875.9895774279182,1.7826518513962784 +71423,2022-10-20 10:45:38,290.46,95.0,1875.9895774279182,1.7826518513962784 +71424,2022-10-20 10:45:39,290.46,95.0,1875.9895774279182,1.7826518513962784 +71425,2022-10-20 10:45:40,290.515,95.025,1883.0214611674278,1.7893338717645506 +71426,2022-10-20 10:45:41,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71427,2022-10-20 10:45:42,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71428,2022-10-20 10:45:43,290.515,95.025,1883.0214611674278,1.7893338717645506 +71429,2022-10-20 10:45:44,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71430,2022-10-20 10:45:45,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71431,2022-10-20 10:45:46,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71432,2022-10-20 10:45:47,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71433,2022-10-20 10:45:48,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71434,2022-10-20 10:45:49,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71435,2022-10-20 10:45:50,290.515,95.025,1883.0214611674278,1.7893338717645506 +71436,2022-10-20 10:45:51,290.515,95.025,1883.0214611674278,1.7893338717645506 +71437,2022-10-20 10:45:52,290.515,95.025,1883.0214611674278,1.7893338717645506 +71438,2022-10-20 10:45:53,290.515,95.025,1883.0214611674278,1.7893338717645506 +71439,2022-10-20 10:45:54,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71440,2022-10-20 10:45:55,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71441,2022-10-20 10:45:56,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71442,2022-10-20 10:45:57,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71443,2022-10-20 10:45:58,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71444,2022-10-20 10:45:59,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71445,2022-10-20 10:46:00,290.515,95.025,1883.0214611674278,1.7893338717645506 +71446,2022-10-20 10:46:01,290.515,95.025,1883.0214611674278,1.7893338717645506 +71447,2022-10-20 10:46:02,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71448,2022-10-20 10:46:03,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71449,2022-10-20 10:46:04,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71450,2022-10-20 10:46:05,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71451,2022-10-20 10:46:06,290.515,95.025,1883.0214611674278,1.7893338717645506 +71452,2022-10-20 10:46:07,290.515,95.025,1883.0214611674278,1.7893338717645506 +71453,2022-10-20 10:46:08,290.515,95.0,1882.5260595728032,1.788863118312363 +71454,2022-10-20 10:46:09,290.515,95.025,1883.0214611674278,1.7893338717645506 +71455,2022-10-20 10:46:10,290.515,95.0,1882.5260595728032,1.788863118312363 +71456,2022-10-20 10:46:11,290.515,95.0,1882.5260595728032,1.788863118312363 +71457,2022-10-20 10:46:12,290.515,95.025,1883.0214611674278,1.7893338717645506 +71458,2022-10-20 10:46:13,290.515,95.025,1883.0214611674278,1.7893338717645506 +71459,2022-10-20 10:46:14,290.515,95.0,1882.5260595728032,1.788863118312363 +71460,2022-10-20 10:46:15,290.515,95.0,1882.5260595728032,1.788863118312363 +71461,2022-10-20 10:46:16,290.57,95.025,1889.5796735742617,1.7955657877781364 +71462,2022-10-20 10:46:17,290.57,95.025,1889.5796735742617,1.7955657877781364 +71463,2022-10-20 10:46:18,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71464,2022-10-20 10:46:19,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71465,2022-10-20 10:46:20,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71466,2022-10-20 10:46:21,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71467,2022-10-20 10:46:22,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71468,2022-10-20 10:46:23,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71469,2022-10-20 10:46:24,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71470,2022-10-20 10:46:25,290.515,95.025,1883.0214611674278,1.7893338717645506 +71471,2022-10-20 10:46:26,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71472,2022-10-20 10:46:27,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71473,2022-10-20 10:46:28,290.515,95.025,1883.0214611674278,1.7893338717645506 +71474,2022-10-20 10:46:29,290.515,95.025,1883.0214611674278,1.7893338717645506 +71475,2022-10-20 10:46:30,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71476,2022-10-20 10:46:31,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71477,2022-10-20 10:46:32,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71478,2022-10-20 10:46:33,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71479,2022-10-20 10:46:34,290.57,95.075,1890.5739275461503,1.7965105737753884 +71480,2022-10-20 10:46:35,290.57,95.075,1890.5739275461503,1.7965105737753884 +71481,2022-10-20 10:46:36,290.57,95.075,1890.5739275461503,1.7965105737753884 +71482,2022-10-20 10:46:37,290.57,95.075,1890.5739275461503,1.7965105737753884 +71483,2022-10-20 10:46:38,290.57,95.075,1890.5739275461503,1.7965105737753884 +71484,2022-10-20 10:46:39,290.57,95.075,1890.5739275461503,1.7965105737753884 +71485,2022-10-20 10:46:40,290.57,95.075,1890.5739275461503,1.7965105737753884 +71486,2022-10-20 10:46:41,290.515,95.075,1884.0122643566765,1.7902753786689256 +71487,2022-10-20 10:46:42,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71488,2022-10-20 10:46:43,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71489,2022-10-20 10:46:44,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71490,2022-10-20 10:46:45,290.515,95.04999999999998,1883.5168627620517,1.7898046252167377 +71491,2022-10-20 10:46:46,290.515,95.025,1883.0214611674278,1.7893338717645506 +71492,2022-10-20 10:46:47,290.515,95.025,1883.0214611674278,1.7893338717645506 +71493,2022-10-20 10:46:48,290.515,95.025,1883.0214611674278,1.7893338717645506 +71494,2022-10-20 10:46:49,290.515,95.025,1883.0214611674278,1.7893338717645506 +71495,2022-10-20 10:46:50,290.515,95.025,1883.0214611674278,1.7893338717645506 +71496,2022-10-20 10:46:51,290.515,95.025,1883.0214611674278,1.7893338717645506 +71497,2022-10-20 10:46:52,290.515,95.075,1884.0122643566765,1.7902753786689256 +71498,2022-10-20 10:46:53,290.515,95.075,1884.0122643566765,1.7902753786689256 +71499,2022-10-20 10:46:54,290.515,95.075,1884.0122643566765,1.7902753786689256 +71500,2022-10-20 10:46:55,290.515,95.075,1884.0122643566765,1.7902753786689256 +71501,2022-10-20 10:46:56,290.515,95.075,1884.0122643566765,1.7902753786689256 +71502,2022-10-20 10:46:57,290.57,95.075,1890.5739275461503,1.7965105737753884 +71503,2022-10-20 10:46:58,290.57,95.075,1890.5739275461503,1.7965105737753884 +71504,2022-10-20 10:46:59,290.57,95.075,1890.5739275461503,1.7965105737753884 +71505,2022-10-20 10:47:00,290.57,95.075,1890.5739275461503,1.7965105737753884 +71506,2022-10-20 10:47:01,290.57,95.075,1890.5739275461503,1.7965105737753884 +71507,2022-10-20 10:47:02,290.57,95.075,1890.5739275461503,1.7965105737753884 +71508,2022-10-20 10:47:03,290.57,95.075,1890.5739275461503,1.7965105737753884 +71509,2022-10-20 10:47:04,290.57,95.075,1890.5739275461503,1.7965105737753884 +71510,2022-10-20 10:47:05,290.515,95.075,1884.0122643566765,1.7902753786689256 +71511,2022-10-20 10:47:06,290.515,95.075,1884.0122643566765,1.7902753786689256 +71512,2022-10-20 10:47:07,290.515,95.075,1884.0122643566765,1.7902753786689256 +71513,2022-10-20 10:47:08,290.57,95.075,1890.5739275461503,1.7965105737753884 +71514,2022-10-20 10:47:09,290.57,95.075,1890.5739275461503,1.7965105737753884 +71515,2022-10-20 10:47:10,290.515,95.075,1884.0122643566765,1.7902753786689256 +71516,2022-10-20 10:47:11,290.515,95.075,1884.0122643566765,1.7902753786689256 +71517,2022-10-20 10:47:12,290.515,95.10000000000001,1884.507665951301,1.790746132121113 +71518,2022-10-20 10:47:13,290.515,95.10000000000001,1884.507665951301,1.790746132121113 +71519,2022-10-20 10:47:14,290.515,95.125,1885.0030675459254,1.7912168855733004 +71520,2022-10-20 10:47:15,290.515,95.125,1885.0030675459254,1.7912168855733004 +71521,2022-10-20 10:47:16,290.515,95.10000000000001,1884.507665951301,1.790746132121113 +71522,2022-10-20 10:47:17,290.515,95.10000000000001,1884.507665951301,1.790746132121113 +71523,2022-10-20 10:47:18,290.515,95.075,1884.0122643566765,1.7902753786689256 +71524,2022-10-20 10:47:19,290.515,95.075,1884.0122643566765,1.7902753786689256 +71525,2022-10-20 10:47:20,290.57,95.075,1890.5739275461503,1.7965105737753884 +71526,2022-10-20 10:47:21,290.57,95.075,1890.5739275461503,1.7965105737753884 +71527,2022-10-20 10:47:22,290.57,95.10000000000001,1891.0710545320946,1.7969829667740147 +71528,2022-10-20 10:47:23,290.57,95.125,1891.568181518039,1.7974553597726408 +71529,2022-10-20 10:47:24,290.57,95.10000000000001,1891.0710545320946,1.7969829667740147 +71530,2022-10-20 10:47:25,290.57,95.10000000000001,1891.0710545320946,1.7969829667740147 +71531,2022-10-20 10:47:26,290.57,95.075,1890.5739275461503,1.7965105737753884 +71532,2022-10-20 10:47:27,290.57,95.075,1890.5739275461503,1.7965105737753884 +71533,2022-10-20 10:47:28,290.57,95.075,1890.5739275461503,1.7965105737753884 +71534,2022-10-20 10:47:29,290.57,95.075,1890.5739275461503,1.7965105737753884 +71535,2022-10-20 10:47:30,290.57,95.075,1890.5739275461503,1.7965105737753884 +71536,2022-10-20 10:47:31,290.57,95.075,1890.5739275461503,1.7965105737753884 +71537,2022-10-20 10:47:32,290.57,95.075,1890.5739275461503,1.7965105737753884 +71538,2022-10-20 10:47:33,290.57,95.075,1890.5739275461503,1.7965105737753884 +71539,2022-10-20 10:47:34,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71540,2022-10-20 10:47:35,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71541,2022-10-20 10:47:36,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71542,2022-10-20 10:47:37,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71543,2022-10-20 10:47:38,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71544,2022-10-20 10:47:39,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71545,2022-10-20 10:47:40,290.57,95.075,1890.5739275461503,1.7965105737753884 +71546,2022-10-20 10:47:41,290.57,95.075,1890.5739275461503,1.7965105737753884 +71547,2022-10-20 10:47:42,290.57,95.075,1890.5739275461503,1.7965105737753884 +71548,2022-10-20 10:47:43,290.57,95.075,1890.5739275461503,1.7965105737753884 +71549,2022-10-20 10:47:44,290.57,95.075,1890.5739275461503,1.7965105737753884 +71550,2022-10-20 10:47:45,290.57,95.075,1890.5739275461503,1.7965105737753884 +71551,2022-10-20 10:47:46,290.57,95.075,1890.5739275461503,1.7965105737753884 +71552,2022-10-20 10:47:47,290.57,95.075,1890.5739275461503,1.7965105737753884 +71553,2022-10-20 10:47:48,290.57,95.075,1890.5739275461503,1.7965105737753884 +71554,2022-10-20 10:47:49,290.57,95.075,1890.5739275461503,1.7965105737753884 +71555,2022-10-20 10:47:50,290.57,95.075,1890.5739275461503,1.7965105737753884 +71556,2022-10-20 10:47:51,290.57,95.075,1890.5739275461503,1.7965105737753884 +71557,2022-10-20 10:47:52,290.57,95.075,1890.5739275461503,1.7965105737753884 +71558,2022-10-20 10:47:53,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71559,2022-10-20 10:47:54,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71560,2022-10-20 10:47:55,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71561,2022-10-20 10:47:56,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71562,2022-10-20 10:47:57,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71563,2022-10-20 10:47:58,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71564,2022-10-20 10:47:59,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71565,2022-10-20 10:48:00,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71566,2022-10-20 10:48:01,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71567,2022-10-20 10:48:02,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71568,2022-10-20 10:48:03,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71569,2022-10-20 10:48:04,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71570,2022-10-20 10:48:05,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71571,2022-10-20 10:48:06,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71572,2022-10-20 10:48:07,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71573,2022-10-20 10:48:08,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71574,2022-10-20 10:48:09,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71575,2022-10-20 10:48:10,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71576,2022-10-20 10:48:11,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71577,2022-10-20 10:48:12,290.57,95.075,1890.5739275461503,1.7965105737753884 +71578,2022-10-20 10:48:13,290.57,95.075,1890.5739275461503,1.7965105737753884 +71579,2022-10-20 10:48:14,290.57,95.075,1890.5739275461503,1.7965105737753884 +71580,2022-10-20 10:48:15,290.57,95.075,1890.5739275461503,1.7965105737753884 +71581,2022-10-20 10:48:16,290.57,95.075,1890.5739275461503,1.7965105737753884 +71582,2022-10-20 10:48:17,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71583,2022-10-20 10:48:18,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71584,2022-10-20 10:48:19,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71585,2022-10-20 10:48:20,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71586,2022-10-20 10:48:21,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71587,2022-10-20 10:48:22,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71588,2022-10-20 10:48:23,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71589,2022-10-20 10:48:24,290.57,95.075,1890.5739275461503,1.7965105737753884 +71590,2022-10-20 10:48:25,290.57,95.075,1890.5739275461503,1.7965105737753884 +71591,2022-10-20 10:48:26,290.57,95.075,1890.5739275461503,1.7965105737753884 +71592,2022-10-20 10:48:27,290.57,95.075,1890.5739275461503,1.7965105737753884 +71593,2022-10-20 10:48:28,290.57,95.075,1890.5739275461503,1.7965105737753884 +71594,2022-10-20 10:48:29,290.57,95.075,1890.5739275461503,1.7965105737753884 +71595,2022-10-20 10:48:30,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71596,2022-10-20 10:48:31,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71597,2022-10-20 10:48:32,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71598,2022-10-20 10:48:33,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71599,2022-10-20 10:48:34,290.57,95.075,1890.5739275461503,1.7965105737753884 +71600,2022-10-20 10:48:35,290.57,95.075,1890.5739275461503,1.7965105737753884 +71601,2022-10-20 10:48:36,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71602,2022-10-20 10:48:37,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71603,2022-10-20 10:48:38,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71604,2022-10-20 10:48:39,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71605,2022-10-20 10:48:40,290.57,95.0,1889.0825465883174,1.79509339477951 +71606,2022-10-20 10:48:41,290.57,95.0,1889.0825465883174,1.79509339477951 +71607,2022-10-20 10:48:42,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71608,2022-10-20 10:48:43,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71609,2022-10-20 10:48:44,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71610,2022-10-20 10:48:45,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71611,2022-10-20 10:48:46,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71612,2022-10-20 10:48:47,290.57,95.075,1890.5739275461503,1.7965105737753884 +71613,2022-10-20 10:48:48,290.57,95.075,1890.5739275461503,1.7965105737753884 +71614,2022-10-20 10:48:49,290.57,95.075,1890.5739275461503,1.7965105737753884 +71615,2022-10-20 10:48:50,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71616,2022-10-20 10:48:51,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71617,2022-10-20 10:48:52,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71618,2022-10-20 10:48:53,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71619,2022-10-20 10:48:54,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71620,2022-10-20 10:48:55,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71621,2022-10-20 10:48:56,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71622,2022-10-20 10:48:57,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71623,2022-10-20 10:48:58,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71624,2022-10-20 10:48:59,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71625,2022-10-20 10:49:00,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71626,2022-10-20 10:49:01,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71627,2022-10-20 10:49:02,290.57,95.075,1890.5739275461503,1.7965105737753884 +71628,2022-10-20 10:49:03,290.57,95.075,1890.5739275461503,1.7965105737753884 +71629,2022-10-20 10:49:04,290.57,95.075,1890.5739275461503,1.7965105737753884 +71630,2022-10-20 10:49:05,290.57,95.075,1890.5739275461503,1.7965105737753884 +71631,2022-10-20 10:49:06,290.57,95.075,1890.5739275461503,1.7965105737753884 +71632,2022-10-20 10:49:07,290.57,95.075,1890.5739275461503,1.7965105737753884 +71633,2022-10-20 10:49:08,290.57,95.075,1890.5739275461503,1.7965105737753884 +71634,2022-10-20 10:49:09,290.57,95.075,1890.5739275461503,1.7965105737753884 +71635,2022-10-20 10:49:10,290.57,95.075,1890.5739275461503,1.7965105737753884 +71636,2022-10-20 10:49:11,290.57,95.075,1890.5739275461503,1.7965105737753884 +71637,2022-10-20 10:49:12,290.57,95.075,1890.5739275461503,1.7965105737753884 +71638,2022-10-20 10:49:13,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71639,2022-10-20 10:49:14,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71640,2022-10-20 10:49:15,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71641,2022-10-20 10:49:16,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71642,2022-10-20 10:49:17,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71643,2022-10-20 10:49:18,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71644,2022-10-20 10:49:19,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71645,2022-10-20 10:49:20,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71646,2022-10-20 10:49:21,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71647,2022-10-20 10:49:22,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71648,2022-10-20 10:49:23,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71649,2022-10-20 10:49:24,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71650,2022-10-20 10:49:25,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71651,2022-10-20 10:49:26,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71652,2022-10-20 10:49:27,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71653,2022-10-20 10:49:28,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71654,2022-10-20 10:49:29,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71655,2022-10-20 10:49:30,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71656,2022-10-20 10:49:31,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71657,2022-10-20 10:49:32,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71658,2022-10-20 10:49:33,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71659,2022-10-20 10:49:34,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71660,2022-10-20 10:49:35,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71661,2022-10-20 10:49:36,290.57,95.025,1889.5796735742617,1.7955657877781364 +71662,2022-10-20 10:49:37,290.57,95.025,1889.5796735742617,1.7955657877781364 +71663,2022-10-20 10:49:38,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71664,2022-10-20 10:49:39,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71665,2022-10-20 10:49:40,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71666,2022-10-20 10:49:41,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71667,2022-10-20 10:49:42,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71668,2022-10-20 10:49:43,290.625,95.075,1897.1556636095254,1.8027648430527603 +71669,2022-10-20 10:49:44,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71670,2022-10-20 10:49:45,290.57,95.04999999999998,1890.0768005602056,1.796038180776762 +71671,2022-10-20 10:49:46,290.57,95.075,1890.5739275461503,1.7965105737753884 +71672,2022-10-20 10:49:47,290.57,95.075,1890.5739275461503,1.7965105737753884 +71673,2022-10-20 10:49:48,290.625,95.075,1897.1556636095254,1.8027648430527603 +71674,2022-10-20 10:49:49,290.57,95.075,1890.5739275461503,1.7965105737753884 +71675,2022-10-20 10:49:50,290.57,95.075,1890.5739275461503,1.7965105737753884 +71676,2022-10-20 10:49:51,290.625,95.075,1897.1556636095254,1.8027648430527603 +71677,2022-10-20 10:49:52,290.625,95.075,1897.1556636095254,1.8027648430527603 +71678,2022-10-20 10:49:53,290.625,95.075,1897.1556636095254,1.8027648430527603 +71679,2022-10-20 10:49:54,290.625,95.075,1897.1556636095254,1.8027648430527603 +71680,2022-10-20 10:49:55,290.625,95.075,1897.1556636095254,1.8027648430527603 +71681,2022-10-20 10:49:56,290.625,95.075,1897.1556636095254,1.8027648430527603 +71682,2022-10-20 10:49:57,290.625,95.075,1897.1556636095254,1.8027648430527603 +71683,2022-10-20 10:49:58,290.625,95.075,1897.1556636095254,1.8027648430527603 +71684,2022-10-20 10:49:59,290.625,95.075,1897.1556636095254,1.8027648430527603 +71685,2022-10-20 10:50:00,290.625,95.075,1897.1556636095254,1.8027648430527603 +71686,2022-10-20 10:50:01,290.625,95.075,1897.1556636095254,1.8027648430527603 +71687,2022-10-20 10:50:02,290.625,95.075,1897.1556636095254,1.8027648430527603 +71688,2022-10-20 10:50:03,290.625,95.075,1897.1556636095254,1.8027648430527603 +71689,2022-10-20 10:50:04,290.625,95.075,1897.1556636095254,1.8027648430527603 +71690,2022-10-20 10:50:05,290.625,95.075,1897.1556636095254,1.8027648430527603 +71691,2022-10-20 10:50:06,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71692,2022-10-20 10:50:07,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71693,2022-10-20 10:50:08,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71694,2022-10-20 10:50:09,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71695,2022-10-20 10:50:10,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71696,2022-10-20 10:50:11,290.625,95.075,1897.1556636095254,1.8027648430527603 +71697,2022-10-20 10:50:12,290.625,95.075,1897.1556636095254,1.8027648430527603 +71698,2022-10-20 10:50:13,290.625,95.075,1897.1556636095254,1.8027648430527603 +71699,2022-10-20 10:50:14,290.625,95.075,1897.1556636095254,1.8027648430527603 +71700,2022-10-20 10:50:15,290.625,95.075,1897.1556636095254,1.8027648430527603 +71701,2022-10-20 10:50:16,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71702,2022-10-20 10:50:17,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71703,2022-10-20 10:50:18,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71704,2022-10-20 10:50:19,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71705,2022-10-20 10:50:20,290.625,95.025,1896.1579482986606,1.8018167679315127 +71706,2022-10-20 10:50:21,290.625,95.025,1896.1579482986606,1.8018167679315127 +71707,2022-10-20 10:50:22,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71708,2022-10-20 10:50:23,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71709,2022-10-20 10:50:24,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71710,2022-10-20 10:50:25,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71711,2022-10-20 10:50:26,290.625,95.075,1897.1556636095254,1.8027648430527603 +71712,2022-10-20 10:50:27,290.625,95.075,1897.1556636095254,1.8027648430527603 +71713,2022-10-20 10:50:28,290.625,95.075,1897.1556636095254,1.8027648430527603 +71714,2022-10-20 10:50:29,290.625,95.075,1897.1556636095254,1.8027648430527603 +71715,2022-10-20 10:50:30,290.625,95.075,1897.1556636095254,1.8027648430527603 +71716,2022-10-20 10:50:31,290.625,95.075,1897.1556636095254,1.8027648430527603 +71717,2022-10-20 10:50:32,290.625,95.075,1897.1556636095254,1.8027648430527603 +71718,2022-10-20 10:50:33,290.625,95.075,1897.1556636095254,1.8027648430527603 +71719,2022-10-20 10:50:34,290.625,95.075,1897.1556636095254,1.8027648430527603 +71720,2022-10-20 10:50:35,290.625,95.075,1897.1556636095254,1.8027648430527603 +71721,2022-10-20 10:50:36,290.625,95.075,1897.1556636095254,1.8027648430527603 +71722,2022-10-20 10:50:37,290.625,95.075,1897.1556636095254,1.8027648430527603 +71723,2022-10-20 10:50:38,290.625,95.075,1897.1556636095254,1.8027648430527603 +71724,2022-10-20 10:50:39,290.625,95.075,1897.1556636095254,1.8027648430527603 +71725,2022-10-20 10:50:40,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71726,2022-10-20 10:50:41,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71727,2022-10-20 10:50:42,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71728,2022-10-20 10:50:43,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71729,2022-10-20 10:50:44,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71730,2022-10-20 10:50:45,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71731,2022-10-20 10:50:46,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71732,2022-10-20 10:50:47,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71733,2022-10-20 10:50:48,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71734,2022-10-20 10:50:49,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71735,2022-10-20 10:50:50,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71736,2022-10-20 10:50:51,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71737,2022-10-20 10:50:52,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71738,2022-10-20 10:50:53,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71739,2022-10-20 10:50:54,290.625,95.075,1897.1556636095254,1.8027648430527603 +71740,2022-10-20 10:50:55,290.625,95.075,1897.1556636095254,1.8027648430527603 +71741,2022-10-20 10:50:56,290.625,95.075,1897.1556636095254,1.8027648430527603 +71742,2022-10-20 10:50:57,290.625,95.075,1897.1556636095254,1.8027648430527603 +71743,2022-10-20 10:50:58,290.625,95.075,1897.1556636095254,1.8027648430527603 +71744,2022-10-20 10:50:59,290.625,95.075,1897.1556636095254,1.8027648430527603 +71745,2022-10-20 10:51:00,290.625,95.075,1897.1556636095254,1.8027648430527603 +71746,2022-10-20 10:51:01,290.625,95.075,1897.1556636095254,1.8027648430527603 +71747,2022-10-20 10:51:02,290.625,95.075,1897.1556636095254,1.8027648430527603 +71748,2022-10-20 10:51:03,290.625,95.10000000000001,1897.6545212649578,1.8032388806133843 +71749,2022-10-20 10:51:04,290.625,95.125,1898.1533789203902,1.8037129181740081 +71750,2022-10-20 10:51:05,290.625,95.10000000000001,1897.6545212649578,1.8032388806133843 +71751,2022-10-20 10:51:06,290.625,95.075,1897.1556636095254,1.8027648430527603 +71752,2022-10-20 10:51:07,290.625,95.075,1897.1556636095254,1.8027648430527603 +71753,2022-10-20 10:51:08,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71754,2022-10-20 10:51:09,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71755,2022-10-20 10:51:10,290.625,95.025,1896.1579482986606,1.8018167679315127 +71756,2022-10-20 10:51:11,290.625,95.025,1896.1579482986606,1.8018167679315127 +71757,2022-10-20 10:51:12,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71758,2022-10-20 10:51:13,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71759,2022-10-20 10:51:14,290.625,95.04999999999998,1896.6568059540925,1.802290805492136 +71760,2022-10-20 10:51:15,290.625,95.075,1897.1556636095254,1.8027648430527603 +71761,2022-10-20 10:51:16,290.625,95.075,1897.1556636095254,1.8027648430527603 +71762,2022-10-20 10:51:17,290.625,95.10000000000001,1897.6545212649578,1.8032388806133843 +71763,2022-10-20 10:51:18,290.625,95.10000000000001,1897.6545212649578,1.8032388806133843 +71764,2022-10-20 10:51:19,290.625,95.10000000000001,1897.6545212649578,1.8032388806133843 +71765,2022-10-20 10:51:20,290.625,95.10000000000001,1897.6545212649578,1.8032388806133843 +71766,2022-10-20 10:51:21,290.625,95.125,1898.1533789203902,1.8037129181740081 +71767,2022-10-20 10:51:22,290.625,95.15,1898.6522365758226,1.804186955734632 +71768,2022-10-20 10:51:23,290.625,95.15,1898.6522365758226,1.804186955734632 +71769,2022-10-20 10:51:24,290.625,95.15,1898.6522365758226,1.804186955734632 +71770,2022-10-20 10:51:25,290.625,95.17500000000001,1899.1510942312552,1.804660993295256 +71771,2022-10-20 10:51:26,290.625,95.19999999999999,1899.6499518866872,1.8051350308558796 +71772,2022-10-20 10:51:27,290.625,95.19999999999999,1899.6499518866872,1.8051350308558796 +71773,2022-10-20 10:51:28,290.625,95.17500000000001,1899.1510942312552,1.804660993295256 +71774,2022-10-20 10:51:29,290.625,95.17500000000001,1899.1510942312552,1.804660993295256 +71775,2022-10-20 10:51:30,290.625,95.15,1898.6522365758226,1.804186955734632 +71776,2022-10-20 10:51:31,290.625,95.15,1898.6522365758226,1.804186955734632 +71777,2022-10-20 10:51:32,290.625,95.15,1898.6522365758226,1.804186955734632 +71778,2022-10-20 10:51:33,290.625,95.15,1898.6522365758226,1.804186955734632 +71779,2022-10-20 10:51:34,290.625,95.15,1898.6522365758226,1.804186955734632 +71780,2022-10-20 10:51:35,290.625,95.15,1898.6522365758226,1.804186955734632 +71781,2022-10-20 10:51:36,290.625,95.15,1898.6522365758226,1.804186955734632 +71782,2022-10-20 10:51:37,290.625,95.15,1898.6522365758226,1.804186955734632 +71783,2022-10-20 10:51:38,290.625,95.17500000000001,1899.1510942312552,1.804660993295256 +71784,2022-10-20 10:51:39,290.625,95.17500000000001,1899.1510942312552,1.804660993295256 +71785,2022-10-20 10:51:40,290.625,95.15,1898.6522365758226,1.804186955734632 +71786,2022-10-20 10:51:41,290.625,95.15,1898.6522365758226,1.804186955734632 +71787,2022-10-20 10:51:42,290.625,95.15,1898.6522365758226,1.804186955734632 +71788,2022-10-20 10:51:43,290.625,95.125,1898.1533789203902,1.8037129181740081 +71789,2022-10-20 10:51:44,290.625,95.125,1898.1533789203902,1.8037129181740081 +71790,2022-10-20 10:51:45,290.625,95.125,1898.1533789203902,1.8037129181740081 +71791,2022-10-20 10:51:46,290.625,95.125,1898.1533789203902,1.8037129181740081 +71792,2022-10-20 10:51:47,290.625,95.125,1898.1533789203902,1.8037129181740081 +71793,2022-10-20 10:51:48,290.625,95.15,1898.6522365758226,1.804186955734632 +71794,2022-10-20 10:51:49,290.625,95.15,1898.6522365758226,1.804186955734632 +71795,2022-10-20 10:51:50,290.625,95.15,1898.6522365758226,1.804186955734632 +71796,2022-10-20 10:51:51,290.625,95.17500000000001,1899.1510942312552,1.804660993295256 +71797,2022-10-20 10:51:52,290.625,95.17500000000001,1899.1510942312552,1.804660993295256 +71798,2022-10-20 10:51:53,290.625,95.17500000000001,1899.1510942312552,1.804660993295256 +71799,2022-10-20 10:51:54,290.625,95.15,1898.6522365758226,1.804186955734632 +71800,2022-10-20 10:51:55,290.625,95.15,1898.6522365758226,1.804186955734632 +71801,2022-10-20 10:51:56,290.625,95.15,1898.6522365758226,1.804186955734632 +71802,2022-10-20 10:51:57,290.625,95.125,1898.1533789203902,1.8037129181740081 +71803,2022-10-20 10:51:58,290.625,95.10000000000001,1897.6545212649578,1.8032388806133843 +71804,2022-10-20 10:51:59,290.625,95.125,1898.1533789203902,1.8037129181740081 +71805,2022-10-20 10:52:00,290.625,95.15,1898.6522365758226,1.804186955734632 +71806,2022-10-20 10:52:01,290.625,95.15,1898.6522365758226,1.804186955734632 +71807,2022-10-20 10:52:02,290.625,95.15,1898.6522365758226,1.804186955734632 +71808,2022-10-20 10:52:03,290.625,95.15,1898.6522365758226,1.804186955734632 +71809,2022-10-20 10:52:04,290.625,95.17500000000001,1899.1510942312552,1.804660993295256 +71810,2022-10-20 10:52:05,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71811,2022-10-20 10:52:06,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71812,2022-10-20 10:52:07,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71813,2022-10-20 10:52:08,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71814,2022-10-20 10:52:09,290.625,95.10000000000001,1897.6545212649578,1.8032388806133843 +71815,2022-10-20 10:52:10,290.625,95.10000000000001,1897.6545212649578,1.8032388806133843 +71816,2022-10-20 10:52:11,290.625,95.10000000000001,1897.6545212649578,1.8032388806133843 +71817,2022-10-20 10:52:12,290.625,95.10000000000001,1897.6545212649578,1.8032388806133843 +71818,2022-10-20 10:52:13,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71819,2022-10-20 10:52:14,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71820,2022-10-20 10:52:15,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71821,2022-10-20 10:52:16,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71822,2022-10-20 10:52:17,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71823,2022-10-20 10:52:18,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71824,2022-10-20 10:52:19,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71825,2022-10-20 10:52:20,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71826,2022-10-20 10:52:21,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71827,2022-10-20 10:52:22,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71828,2022-10-20 10:52:23,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71829,2022-10-20 10:52:24,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71830,2022-10-20 10:52:25,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71831,2022-10-20 10:52:26,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71832,2022-10-20 10:52:27,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71833,2022-10-20 10:52:28,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71834,2022-10-20 10:52:29,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71835,2022-10-20 10:52:30,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71836,2022-10-20 10:52:31,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71837,2022-10-20 10:52:32,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71838,2022-10-20 10:52:33,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71839,2022-10-20 10:52:34,290.625,95.125,1898.1533789203902,1.8037129181740081 +71840,2022-10-20 10:52:35,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71841,2022-10-20 10:52:36,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71842,2022-10-20 10:52:37,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71843,2022-10-20 10:52:38,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71844,2022-10-20 10:52:39,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71845,2022-10-20 10:52:40,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71846,2022-10-20 10:52:41,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71847,2022-10-20 10:52:42,290.625,95.125,1898.1533789203902,1.8037129181740081 +71848,2022-10-20 10:52:43,290.625,95.125,1898.1533789203902,1.8037129181740081 +71849,2022-10-20 10:52:44,290.625,95.125,1898.1533789203902,1.8037129181740081 +71850,2022-10-20 10:52:45,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71851,2022-10-20 10:52:46,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71852,2022-10-20 10:52:47,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71853,2022-10-20 10:52:48,290.67999999999995,95.10000000000001,1904.2581184838157,1.8095139233693318 +71854,2022-10-20 10:52:49,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71855,2022-10-20 10:52:50,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71856,2022-10-20 10:52:51,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71857,2022-10-20 10:52:52,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71858,2022-10-20 10:52:53,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71859,2022-10-20 10:52:54,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71860,2022-10-20 10:52:55,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71861,2022-10-20 10:52:56,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71862,2022-10-20 10:52:57,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71863,2022-10-20 10:52:58,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71864,2022-10-20 10:52:59,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71865,2022-10-20 10:53:00,290.67999999999995,95.125,1904.758712100662,1.8099896105205855 +71866,2022-10-20 10:53:01,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71867,2022-10-20 10:53:02,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71868,2022-10-20 10:53:03,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71869,2022-10-20 10:53:04,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71870,2022-10-20 10:53:05,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71871,2022-10-20 10:53:06,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71872,2022-10-20 10:53:07,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71873,2022-10-20 10:53:08,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71874,2022-10-20 10:53:09,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71875,2022-10-20 10:53:10,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71876,2022-10-20 10:53:11,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71877,2022-10-20 10:53:12,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71878,2022-10-20 10:53:13,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71879,2022-10-20 10:53:14,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71880,2022-10-20 10:53:15,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71881,2022-10-20 10:53:16,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71882,2022-10-20 10:53:17,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71883,2022-10-20 10:53:18,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71884,2022-10-20 10:53:19,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71885,2022-10-20 10:53:20,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71886,2022-10-20 10:53:21,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71887,2022-10-20 10:53:22,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71888,2022-10-20 10:53:23,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71889,2022-10-20 10:53:24,290.67999999999995,95.15,1905.2593057175084,1.8104652976718392 +71890,2022-10-20 10:53:25,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71891,2022-10-20 10:53:26,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71892,2022-10-20 10:53:27,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71893,2022-10-20 10:53:28,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71894,2022-10-20 10:53:29,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71895,2022-10-20 10:53:30,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71896,2022-10-20 10:53:31,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71897,2022-10-20 10:53:32,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71898,2022-10-20 10:53:33,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71899,2022-10-20 10:53:34,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71900,2022-10-20 10:53:35,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71901,2022-10-20 10:53:36,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71902,2022-10-20 10:53:37,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71903,2022-10-20 10:53:38,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71904,2022-10-20 10:53:39,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71905,2022-10-20 10:53:40,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71906,2022-10-20 10:53:41,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71907,2022-10-20 10:53:42,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71908,2022-10-20 10:53:43,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71909,2022-10-20 10:53:44,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71910,2022-10-20 10:53:45,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71911,2022-10-20 10:53:46,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71912,2022-10-20 10:53:47,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71913,2022-10-20 10:53:48,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71914,2022-10-20 10:53:49,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71915,2022-10-20 10:53:50,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71916,2022-10-20 10:53:51,290.735,95.15,1911.886568400985,1.8167628284441515 +71917,2022-10-20 10:53:52,290.735,95.15,1911.886568400985,1.8167628284441515 +71918,2022-10-20 10:53:53,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71919,2022-10-20 10:53:54,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71920,2022-10-20 10:53:55,290.735,95.15,1911.886568400985,1.8167628284441515 +71921,2022-10-20 10:53:56,290.735,95.15,1911.886568400985,1.8167628284441515 +71922,2022-10-20 10:53:57,290.735,95.125,1911.384233517012,1.816285486660535 +71923,2022-10-20 10:53:58,290.735,95.125,1911.384233517012,1.816285486660535 +71924,2022-10-20 10:53:59,290.735,95.10000000000001,1910.881898633039,1.8158081448769186 +71925,2022-10-20 10:54:00,290.67999999999995,95.10000000000001,1904.2581184838157,1.8095139233693318 +71926,2022-10-20 10:54:01,290.735,95.125,1911.384233517012,1.816285486660535 +71927,2022-10-20 10:54:02,290.735,95.125,1911.384233517012,1.816285486660535 +71928,2022-10-20 10:54:03,290.735,95.15,1911.886568400985,1.8167628284441515 +71929,2022-10-20 10:54:04,290.735,95.15,1911.886568400985,1.8167628284441515 +71930,2022-10-20 10:54:05,290.735,95.15,1911.886568400985,1.8167628284441515 +71931,2022-10-20 10:54:06,290.735,95.15,1911.886568400985,1.8167628284441515 +71932,2022-10-20 10:54:07,290.735,95.15,1911.886568400985,1.8167628284441515 +71933,2022-10-20 10:54:08,290.735,95.15,1911.886568400985,1.8167628284441515 +71934,2022-10-20 10:54:09,290.735,95.125,1911.384233517012,1.816285486660535 +71935,2022-10-20 10:54:10,290.735,95.125,1911.384233517012,1.816285486660535 +71936,2022-10-20 10:54:11,290.735,95.125,1911.384233517012,1.816285486660535 +71937,2022-10-20 10:54:12,290.735,95.125,1911.384233517012,1.816285486660535 +71938,2022-10-20 10:54:13,290.735,95.15,1911.886568400985,1.8167628284441515 +71939,2022-10-20 10:54:14,290.735,95.15,1911.886568400985,1.8167628284441515 +71940,2022-10-20 10:54:15,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71941,2022-10-20 10:54:16,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71942,2022-10-20 10:54:17,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71943,2022-10-20 10:54:18,290.735,95.19999999999999,1912.8912381689304,1.8177175120113838 +71944,2022-10-20 10:54:19,290.735,95.19999999999999,1912.8912381689304,1.8177175120113838 +71945,2022-10-20 10:54:20,290.735,95.19999999999999,1912.8912381689304,1.8177175120113838 +71946,2022-10-20 10:54:21,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71947,2022-10-20 10:54:22,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71948,2022-10-20 10:54:23,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71949,2022-10-20 10:54:24,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71950,2022-10-20 10:54:25,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71951,2022-10-20 10:54:26,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71952,2022-10-20 10:54:27,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71953,2022-10-20 10:54:28,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71954,2022-10-20 10:54:29,290.67999999999995,95.19999999999999,1906.260492951201,1.8114166719743467 +71955,2022-10-20 10:54:30,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71956,2022-10-20 10:54:31,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71957,2022-10-20 10:54:32,290.67999999999995,95.17500000000001,1905.7598993343552,1.8109409848230933 +71958,2022-10-20 10:54:33,290.735,95.19999999999999,1912.8912381689304,1.8177175120113838 +71959,2022-10-20 10:54:34,290.735,95.19999999999999,1912.8912381689304,1.8177175120113838 +71960,2022-10-20 10:54:35,290.735,95.19999999999999,1912.8912381689304,1.8177175120113838 +71961,2022-10-20 10:54:36,290.735,95.19999999999999,1912.8912381689304,1.8177175120113838 +71962,2022-10-20 10:54:37,290.735,95.15,1911.886568400985,1.8167628284441515 +71963,2022-10-20 10:54:38,290.735,95.15,1911.886568400985,1.8167628284441515 +71964,2022-10-20 10:54:39,290.735,95.15,1911.886568400985,1.8167628284441515 +71965,2022-10-20 10:54:40,290.735,95.15,1911.886568400985,1.8167628284441515 +71966,2022-10-20 10:54:41,290.735,95.10000000000001,1910.881898633039,1.8158081448769186 +71967,2022-10-20 10:54:42,290.735,95.10000000000001,1910.881898633039,1.8158081448769186 +71968,2022-10-20 10:54:43,290.735,95.15,1911.886568400985,1.8167628284441515 +71969,2022-10-20 10:54:44,290.735,95.15,1911.886568400985,1.8167628284441515 +71970,2022-10-20 10:54:45,290.735,95.15,1911.886568400985,1.8167628284441515 +71971,2022-10-20 10:54:46,290.735,95.15,1911.886568400985,1.8167628284441515 +71972,2022-10-20 10:54:47,290.735,95.15,1911.886568400985,1.8167628284441515 +71973,2022-10-20 10:54:48,290.735,95.15,1911.886568400985,1.8167628284441515 +71974,2022-10-20 10:54:49,290.735,95.15,1911.886568400985,1.8167628284441515 +71975,2022-10-20 10:54:50,290.735,95.15,1911.886568400985,1.8167628284441515 +71976,2022-10-20 10:54:51,290.735,95.15,1911.886568400985,1.8167628284441515 +71977,2022-10-20 10:54:52,290.735,95.15,1911.886568400985,1.8167628284441515 +71978,2022-10-20 10:54:53,290.735,95.19999999999999,1912.8912381689304,1.8177175120113838 +71979,2022-10-20 10:54:54,290.735,95.19999999999999,1912.8912381689304,1.8177175120113838 +71980,2022-10-20 10:54:55,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71981,2022-10-20 10:54:56,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +71982,2022-10-20 10:54:57,290.735,95.125,1911.384233517012,1.816285486660535 +71983,2022-10-20 10:54:58,290.735,95.125,1911.384233517012,1.816285486660535 +71984,2022-10-20 10:54:59,290.735,95.10000000000001,1910.881898633039,1.8158081448769186 +71985,2022-10-20 10:55:00,290.735,95.10000000000001,1910.881898633039,1.8158081448769186 +71986,2022-10-20 10:55:01,290.735,95.10000000000001,1910.881898633039,1.8158081448769186 +71987,2022-10-20 10:55:02,290.735,95.10000000000001,1910.881898633039,1.8158081448769186 +71988,2022-10-20 10:55:03,290.735,95.15,1911.886568400985,1.8167628284441515 +71989,2022-10-20 10:55:04,290.735,95.15,1911.886568400985,1.8167628284441515 +71990,2022-10-20 10:55:05,290.735,95.15,1911.886568400985,1.8167628284441515 +71991,2022-10-20 10:55:06,290.735,95.15,1911.886568400985,1.8167628284441515 +71992,2022-10-20 10:55:07,290.735,95.15,1911.886568400985,1.8167628284441515 +71993,2022-10-20 10:55:08,290.735,95.15,1911.886568400985,1.8167628284441515 +71994,2022-10-20 10:55:09,290.735,95.15,1911.886568400985,1.8167628284441515 +71995,2022-10-20 10:55:10,290.735,95.15,1911.886568400985,1.8167628284441515 +71996,2022-10-20 10:55:11,290.735,95.15,1911.886568400985,1.8167628284441515 +71997,2022-10-20 10:55:12,290.735,95.15,1911.886568400985,1.8167628284441515 +71998,2022-10-20 10:55:13,290.735,95.15,1911.886568400985,1.8167628284441515 +71999,2022-10-20 10:55:14,290.735,95.15,1911.886568400985,1.8167628284441515 +72000,2022-10-20 10:55:15,290.735,95.15,1911.886568400985,1.8167628284441515 +72001,2022-10-20 10:55:16,290.735,95.15,1911.886568400985,1.8167628284441515 +72002,2022-10-20 10:55:17,290.735,95.15,1911.886568400985,1.8167628284441515 +72003,2022-10-20 10:55:18,290.735,95.15,1911.886568400985,1.8167628284441515 +72004,2022-10-20 10:55:19,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72005,2022-10-20 10:55:20,290.735,95.15,1911.886568400985,1.8167628284441515 +72006,2022-10-20 10:55:21,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72007,2022-10-20 10:55:22,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72008,2022-10-20 10:55:23,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72009,2022-10-20 10:55:24,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72010,2022-10-20 10:55:25,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72011,2022-10-20 10:55:26,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72012,2022-10-20 10:55:27,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72013,2022-10-20 10:55:28,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72014,2022-10-20 10:55:29,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72015,2022-10-20 10:55:30,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72016,2022-10-20 10:55:31,290.735,95.15,1911.886568400985,1.8167628284441515 +72017,2022-10-20 10:55:32,290.735,95.15,1911.886568400985,1.8167628284441515 +72018,2022-10-20 10:55:33,290.735,95.15,1911.886568400985,1.8167628284441515 +72019,2022-10-20 10:55:34,290.735,95.15,1911.886568400985,1.8167628284441515 +72020,2022-10-20 10:55:35,290.735,95.15,1911.886568400985,1.8167628284441515 +72021,2022-10-20 10:55:36,290.735,95.15,1911.886568400985,1.8167628284441515 +72022,2022-10-20 10:55:37,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72023,2022-10-20 10:55:38,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72024,2022-10-20 10:55:39,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72025,2022-10-20 10:55:40,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72026,2022-10-20 10:55:41,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72027,2022-10-20 10:55:42,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72028,2022-10-20 10:55:43,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72029,2022-10-20 10:55:44,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72030,2022-10-20 10:55:45,290.735,95.15,1911.886568400985,1.8167628284441515 +72031,2022-10-20 10:55:46,290.735,95.15,1911.886568400985,1.8167628284441515 +72032,2022-10-20 10:55:47,290.735,95.15,1911.886568400985,1.8167628284441515 +72033,2022-10-20 10:55:48,290.735,95.15,1911.886568400985,1.8167628284441515 +72034,2022-10-20 10:55:49,290.735,95.125,1911.384233517012,1.816285486660535 +72035,2022-10-20 10:55:50,290.735,95.15,1911.886568400985,1.8167628284441515 +72036,2022-10-20 10:55:51,290.735,95.15,1911.886568400985,1.8167628284441515 +72037,2022-10-20 10:55:52,290.735,95.15,1911.886568400985,1.8167628284441515 +72038,2022-10-20 10:55:53,290.735,95.15,1911.886568400985,1.8167628284441515 +72039,2022-10-20 10:55:54,290.735,95.15,1911.886568400985,1.8167628284441515 +72040,2022-10-20 10:55:55,290.735,95.15,1911.886568400985,1.8167628284441515 +72041,2022-10-20 10:55:56,290.735,95.15,1911.886568400985,1.8167628284441515 +72042,2022-10-20 10:55:57,290.735,95.10000000000001,1910.881898633039,1.8158081448769186 +72043,2022-10-20 10:55:58,290.735,95.10000000000001,1910.881898633039,1.8158081448769186 +72044,2022-10-20 10:55:59,290.735,95.10000000000001,1910.881898633039,1.8158081448769186 +72045,2022-10-20 10:56:00,290.735,95.10000000000001,1910.881898633039,1.8158081448769186 +72046,2022-10-20 10:56:01,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72047,2022-10-20 10:56:02,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72048,2022-10-20 10:56:03,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72049,2022-10-20 10:56:04,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72050,2022-10-20 10:56:05,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72051,2022-10-20 10:56:06,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72052,2022-10-20 10:56:07,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72053,2022-10-20 10:56:08,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72054,2022-10-20 10:56:09,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72055,2022-10-20 10:56:10,290.735,95.17500000000001,1912.388903284958,1.8172401702277678 +72056,2022-10-20 10:56:11,290.735,95.15,1911.886568400985,1.8167628284441515 +72057,2022-10-20 10:56:12,290.735,95.15,1911.886568400985,1.8167628284441515 +72058,2022-10-20 10:56:13,290.735,95.15,1911.886568400985,1.8167628284441515 +72059,2022-10-20 10:56:14,290.735,95.125,1911.384233517012,1.816285486660535 +72060,2022-10-20 10:56:15,290.78999999999996,95.10000000000001,1917.525914267541,1.8221215950762473 +72061,2022-10-20 10:56:16,290.78999999999996,95.10000000000001,1917.525914267541,1.8221215950762473 +72062,2022-10-20 10:56:17,290.78999999999996,95.10000000000001,1917.525914267541,1.8221215950762473 +72063,2022-10-20 10:56:18,290.78999999999996,95.10000000000001,1917.525914267541,1.8221215950762473 +72064,2022-10-20 10:56:19,290.78999999999996,95.10000000000001,1917.525914267541,1.8221215950762473 +72065,2022-10-20 10:56:20,290.78999999999996,95.10000000000001,1917.525914267541,1.8221215950762473 +72066,2022-10-20 10:56:21,290.78999999999996,95.075,1917.0218327969133,1.8216425936054068 +72067,2022-10-20 10:56:22,290.78999999999996,95.075,1917.0218327969133,1.8216425936054068 +72068,2022-10-20 10:56:23,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72069,2022-10-20 10:56:24,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72070,2022-10-20 10:56:25,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72071,2022-10-20 10:56:26,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72072,2022-10-20 10:56:27,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72073,2022-10-20 10:56:28,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72074,2022-10-20 10:56:29,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72075,2022-10-20 10:56:30,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72076,2022-10-20 10:56:31,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72077,2022-10-20 10:56:32,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72078,2022-10-20 10:56:33,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72079,2022-10-20 10:56:34,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72080,2022-10-20 10:56:35,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72081,2022-10-20 10:56:36,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72082,2022-10-20 10:56:37,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72083,2022-10-20 10:56:38,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72084,2022-10-20 10:56:39,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72085,2022-10-20 10:56:40,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72086,2022-10-20 10:56:41,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72087,2022-10-20 10:56:42,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72088,2022-10-20 10:56:43,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72089,2022-10-20 10:56:44,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72090,2022-10-20 10:56:45,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72091,2022-10-20 10:56:46,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72092,2022-10-20 10:56:47,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72093,2022-10-20 10:56:48,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72094,2022-10-20 10:56:49,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72095,2022-10-20 10:56:50,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72096,2022-10-20 10:56:51,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72097,2022-10-20 10:56:52,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72098,2022-10-20 10:56:53,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72099,2022-10-20 10:56:54,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72100,2022-10-20 10:56:55,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72101,2022-10-20 10:56:56,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72102,2022-10-20 10:56:57,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72103,2022-10-20 10:56:58,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72104,2022-10-20 10:56:59,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72105,2022-10-20 10:57:00,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72106,2022-10-20 10:57:01,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72107,2022-10-20 10:57:02,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72108,2022-10-20 10:57:03,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72109,2022-10-20 10:57:04,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72110,2022-10-20 10:57:05,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72111,2022-10-20 10:57:06,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72112,2022-10-20 10:57:07,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72113,2022-10-20 10:57:08,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72114,2022-10-20 10:57:09,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72115,2022-10-20 10:57:10,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72116,2022-10-20 10:57:11,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72117,2022-10-20 10:57:12,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72118,2022-10-20 10:57:13,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72119,2022-10-20 10:57:14,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72120,2022-10-20 10:57:15,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72121,2022-10-20 10:57:16,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72122,2022-10-20 10:57:17,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72123,2022-10-20 10:57:18,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72124,2022-10-20 10:57:19,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72125,2022-10-20 10:57:20,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72126,2022-10-20 10:57:21,290.78999999999996,95.10000000000001,1917.525914267541,1.8221215950762473 +72127,2022-10-20 10:57:22,290.78999999999996,95.10000000000001,1917.525914267541,1.8221215950762473 +72128,2022-10-20 10:57:23,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72129,2022-10-20 10:57:24,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72130,2022-10-20 10:57:25,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72131,2022-10-20 10:57:26,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72132,2022-10-20 10:57:27,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72133,2022-10-20 10:57:28,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72134,2022-10-20 10:57:29,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72135,2022-10-20 10:57:30,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72136,2022-10-20 10:57:31,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72137,2022-10-20 10:57:32,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72138,2022-10-20 10:57:33,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72139,2022-10-20 10:57:34,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72140,2022-10-20 10:57:35,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72141,2022-10-20 10:57:36,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72142,2022-10-20 10:57:37,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72143,2022-10-20 10:57:38,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72144,2022-10-20 10:57:39,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72145,2022-10-20 10:57:40,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72146,2022-10-20 10:57:41,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72147,2022-10-20 10:57:42,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72148,2022-10-20 10:57:43,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72149,2022-10-20 10:57:44,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72150,2022-10-20 10:57:45,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72151,2022-10-20 10:57:46,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72152,2022-10-20 10:57:47,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72153,2022-10-20 10:57:48,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72154,2022-10-20 10:57:49,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72155,2022-10-20 10:57:50,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72156,2022-10-20 10:57:51,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72157,2022-10-20 10:57:52,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72158,2022-10-20 10:57:53,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72159,2022-10-20 10:57:54,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72160,2022-10-20 10:57:55,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72161,2022-10-20 10:57:56,290.78999999999996,95.19999999999999,1919.5422401500512,1.8240376009596075 +72162,2022-10-20 10:57:57,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72163,2022-10-20 10:57:58,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72164,2022-10-20 10:57:59,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72165,2022-10-20 10:58:00,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72166,2022-10-20 10:58:01,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72167,2022-10-20 10:58:02,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72168,2022-10-20 10:58:03,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72169,2022-10-20 10:58:04,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72170,2022-10-20 10:58:05,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72171,2022-10-20 10:58:06,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72172,2022-10-20 10:58:07,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72173,2022-10-20 10:58:08,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72174,2022-10-20 10:58:09,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72175,2022-10-20 10:58:10,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72176,2022-10-20 10:58:11,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72177,2022-10-20 10:58:12,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72178,2022-10-20 10:58:13,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72179,2022-10-20 10:58:14,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72180,2022-10-20 10:58:15,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72181,2022-10-20 10:58:16,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72182,2022-10-20 10:58:17,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72183,2022-10-20 10:58:18,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72184,2022-10-20 10:58:19,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72185,2022-10-20 10:58:20,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72186,2022-10-20 10:58:21,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72187,2022-10-20 10:58:22,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72188,2022-10-20 10:58:23,290.84499999999997,95.17500000000001,1925.7077182250077,1.8298963226909584 +72189,2022-10-20 10:58:24,290.84499999999997,95.17500000000001,1925.7077182250077,1.8298963226909584 +72190,2022-10-20 10:58:25,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72191,2022-10-20 10:58:26,290.78999999999996,95.17500000000001,1919.0381586794242,1.823558599488768 +72192,2022-10-20 10:58:27,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72193,2022-10-20 10:58:28,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72194,2022-10-20 10:58:29,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72195,2022-10-20 10:58:30,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72196,2022-10-20 10:58:31,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72197,2022-10-20 10:58:32,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72198,2022-10-20 10:58:33,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72199,2022-10-20 10:58:34,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72200,2022-10-20 10:58:35,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72201,2022-10-20 10:58:36,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72202,2022-10-20 10:58:37,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72203,2022-10-20 10:58:38,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72204,2022-10-20 10:58:39,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72205,2022-10-20 10:58:40,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72206,2022-10-20 10:58:41,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72207,2022-10-20 10:58:42,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72208,2022-10-20 10:58:43,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72209,2022-10-20 10:58:44,290.78999999999996,95.15,1918.5340772087964,1.8230795980179275 +72210,2022-10-20 10:58:45,290.78999999999996,95.125,1918.0299957381687,1.8226005965470873 +72211,2022-10-20 10:58:46,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72212,2022-10-20 10:58:47,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72213,2022-10-20 10:58:48,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72214,2022-10-20 10:58:49,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72215,2022-10-20 10:58:50,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72216,2022-10-20 10:58:51,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72217,2022-10-20 10:58:52,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72218,2022-10-20 10:58:53,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72219,2022-10-20 10:58:54,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72220,2022-10-20 10:58:55,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72221,2022-10-20 10:58:56,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72222,2022-10-20 10:58:57,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72223,2022-10-20 10:58:58,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72224,2022-10-20 10:58:59,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72225,2022-10-20 10:59:00,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72226,2022-10-20 10:59:01,290.84499999999997,95.10000000000001,1924.1902180530415,1.828454324012715 +72227,2022-10-20 10:59:02,290.84499999999997,95.10000000000001,1924.1902180530415,1.828454324012715 +72228,2022-10-20 10:59:03,290.84499999999997,95.10000000000001,1924.1902180530415,1.828454324012715 +72229,2022-10-20 10:59:04,290.84499999999997,95.10000000000001,1924.1902180530415,1.828454324012715 +72230,2022-10-20 10:59:05,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72231,2022-10-20 10:59:06,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72232,2022-10-20 10:59:07,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72233,2022-10-20 10:59:08,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72234,2022-10-20 10:59:09,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72235,2022-10-20 10:59:10,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72236,2022-10-20 10:59:11,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72237,2022-10-20 10:59:12,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72238,2022-10-20 10:59:13,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72239,2022-10-20 10:59:14,290.84499999999997,95.17500000000001,1925.7077182250077,1.8298963226909584 +72240,2022-10-20 10:59:15,290.84499999999997,95.19999999999999,1926.2135516156625,1.8303769889170391 +72241,2022-10-20 10:59:16,290.84499999999997,95.19999999999999,1926.2135516156625,1.8303769889170391 +72242,2022-10-20 10:59:17,290.84499999999997,95.22500000000001,1926.7193850063184,1.8308576551431206 +72243,2022-10-20 10:59:18,290.84499999999997,95.22500000000001,1926.7193850063184,1.8308576551431206 +72244,2022-10-20 10:59:19,290.84499999999997,95.22500000000001,1926.7193850063184,1.8308576551431206 +72245,2022-10-20 10:59:20,290.84499999999997,95.22500000000001,1926.7193850063184,1.8308576551431206 +72246,2022-10-20 10:59:21,290.84499999999997,95.22500000000001,1926.7193850063184,1.8308576551431206 +72247,2022-10-20 10:59:22,290.84499999999997,95.22500000000001,1926.7193850063184,1.8308576551431206 +72248,2022-10-20 10:59:23,290.84499999999997,95.22500000000001,1926.7193850063184,1.8308576551431206 +72249,2022-10-20 10:59:24,290.84499999999997,95.22500000000001,1926.7193850063184,1.8308576551431206 +72250,2022-10-20 10:59:25,290.84499999999997,95.22500000000001,1926.7193850063184,1.8308576551431206 +72251,2022-10-20 10:59:26,290.84499999999997,95.22500000000001,1926.7193850063184,1.8308576551431206 +72252,2022-10-20 10:59:27,290.84499999999997,95.17500000000001,1925.7077182250077,1.8298963226909584 +72253,2022-10-20 10:59:28,290.84499999999997,95.17500000000001,1925.7077182250077,1.8298963226909584 +72254,2022-10-20 10:59:29,290.84499999999997,95.17500000000001,1925.7077182250077,1.8298963226909584 +72255,2022-10-20 10:59:30,290.84499999999997,95.17500000000001,1925.7077182250077,1.8298963226909584 +72256,2022-10-20 10:59:31,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72257,2022-10-20 10:59:32,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72258,2022-10-20 10:59:33,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72259,2022-10-20 10:59:34,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72260,2022-10-20 10:59:35,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72261,2022-10-20 10:59:36,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72262,2022-10-20 10:59:37,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72263,2022-10-20 10:59:38,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72264,2022-10-20 10:59:39,290.84499999999997,95.19999999999999,1926.2135516156625,1.8303769889170391 +72265,2022-10-20 10:59:40,290.84499999999997,95.17500000000001,1925.7077182250077,1.8298963226909584 +72266,2022-10-20 10:59:41,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72267,2022-10-20 10:59:42,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72268,2022-10-20 10:59:43,290.84499999999997,95.17500000000001,1925.7077182250077,1.8298963226909584 +72269,2022-10-20 10:59:44,290.84499999999997,95.17500000000001,1925.7077182250077,1.8298963226909584 +72270,2022-10-20 10:59:45,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72271,2022-10-20 10:59:46,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72272,2022-10-20 10:59:47,290.84499999999997,95.15,1925.201884834352,1.829415656464877 +72273,2022-10-20 10:59:48,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72274,2022-10-20 10:59:49,290.84499999999997,95.10000000000001,1924.1902180530415,1.828454324012715 +72275,2022-10-20 10:59:50,290.84499999999997,95.10000000000001,1924.1902180530415,1.828454324012715 +72276,2022-10-20 10:59:51,290.84499999999997,95.10000000000001,1924.1902180530415,1.828454324012715 +72277,2022-10-20 10:59:52,290.84499999999997,95.10000000000001,1924.1902180530415,1.828454324012715 +72278,2022-10-20 10:59:53,290.84499999999997,95.10000000000001,1924.1902180530415,1.828454324012715 +72279,2022-10-20 10:59:54,290.84499999999997,95.10000000000001,1924.1902180530415,1.828454324012715 +72280,2022-10-20 10:59:55,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72281,2022-10-20 10:59:56,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72282,2022-10-20 10:59:57,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72283,2022-10-20 10:59:58,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72284,2022-10-20 10:59:59,290.9,95.125,1931.3824534240907,1.835288717899624 +72285,2022-10-20 11:00:00,290.84499999999997,95.125,1924.696051443697,1.828934990238796 +72286,2022-10-20 11:00:01,290.9,95.075,1930.3672721082303,1.8343240457745782 +72287,2022-10-20 11:00:02,290.9,95.075,1930.3672721082303,1.8343240457745782 +72288,2022-10-20 11:00:03,290.84499999999997,95.075,1923.684384662386,1.8279736577866337 +72289,2022-10-20 11:00:04,290.84499999999997,95.075,1923.684384662386,1.8279736577866337 +72290,2022-10-20 11:00:05,290.84499999999997,95.075,1923.684384662386,1.8279736577866337 +72291,2022-10-20 11:00:06,290.84499999999997,95.075,1923.684384662386,1.8279736577866337 +72292,2022-10-20 11:00:07,290.84499999999997,95.04999999999998,1923.1785512717302,1.827492991560552 +72293,2022-10-20 11:00:08,290.84499999999997,95.04999999999998,1923.1785512717302,1.827492991560552 +72294,2022-10-20 11:00:09,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72295,2022-10-20 11:00:10,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72296,2022-10-20 11:00:11,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72297,2022-10-20 11:00:12,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72298,2022-10-20 11:00:13,290.9,95.075,1930.3672721082303,1.8343240457745782 +72299,2022-10-20 11:00:14,290.9,95.075,1930.3672721082303,1.8343240457745782 +72300,2022-10-20 11:00:15,290.9,95.10000000000001,1930.8748627661607,1.8348063818371012 +72301,2022-10-20 11:00:16,290.9,95.10000000000001,1930.8748627661607,1.8348063818371012 +72302,2022-10-20 11:00:17,290.9,95.125,1931.3824534240907,1.835288717899624 +72303,2022-10-20 11:00:18,290.9,95.125,1931.3824534240907,1.835288717899624 +72304,2022-10-20 11:00:19,290.9,95.125,1931.3824534240907,1.835288717899624 +72305,2022-10-20 11:00:20,290.9,95.125,1931.3824534240907,1.835288717899624 +72306,2022-10-20 11:00:21,290.9,95.075,1930.3672721082303,1.8343240457745782 +72307,2022-10-20 11:00:22,290.9,95.075,1930.3672721082303,1.8343240457745782 +72308,2022-10-20 11:00:23,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72309,2022-10-20 11:00:24,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72310,2022-10-20 11:00:25,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72311,2022-10-20 11:00:26,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72312,2022-10-20 11:00:27,290.9,95.075,1930.3672721082303,1.8343240457745782 +72313,2022-10-20 11:00:28,290.9,95.075,1930.3672721082303,1.8343240457745782 +72314,2022-10-20 11:00:29,290.9,95.075,1930.3672721082303,1.8343240457745782 +72315,2022-10-20 11:00:30,290.9,95.075,1930.3672721082303,1.8343240457745782 +72316,2022-10-20 11:00:31,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72317,2022-10-20 11:00:32,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72318,2022-10-20 11:00:33,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72319,2022-10-20 11:00:34,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72320,2022-10-20 11:00:35,290.9,95.075,1930.3672721082303,1.8343240457745782 +72321,2022-10-20 11:00:36,290.9,95.075,1930.3672721082303,1.8343240457745782 +72322,2022-10-20 11:00:37,290.9,95.125,1931.3824534240907,1.835288717899624 +72323,2022-10-20 11:00:38,290.9,95.125,1931.3824534240907,1.835288717899624 +72324,2022-10-20 11:00:39,290.9,95.125,1931.3824534240907,1.835288717899624 +72325,2022-10-20 11:00:40,290.9,95.125,1931.3824534240907,1.835288717899624 +72326,2022-10-20 11:00:41,290.9,95.125,1931.3824534240907,1.835288717899624 +72327,2022-10-20 11:00:42,290.9,95.125,1931.3824534240907,1.835288717899624 +72328,2022-10-20 11:00:43,290.9,95.075,1930.3672721082303,1.8343240457745782 +72329,2022-10-20 11:00:44,290.9,95.075,1930.3672721082303,1.8343240457745782 +72330,2022-10-20 11:00:45,290.9,95.10000000000001,1930.8748627661607,1.8348063818371012 +72331,2022-10-20 11:00:46,290.9,95.10000000000001,1930.8748627661607,1.8348063818371012 +72332,2022-10-20 11:00:47,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72333,2022-10-20 11:00:48,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72334,2022-10-20 11:00:49,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72335,2022-10-20 11:00:50,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72336,2022-10-20 11:00:51,290.9,95.0,1928.84450013444,1.8328770375870094 +72337,2022-10-20 11:00:52,290.9,95.0,1928.84450013444,1.8328770375870094 +72338,2022-10-20 11:00:53,290.9,95.0,1928.84450013444,1.8328770375870094 +72339,2022-10-20 11:00:54,290.9,95.0,1928.84450013444,1.8328770375870094 +72340,2022-10-20 11:00:55,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72341,2022-10-20 11:00:56,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72342,2022-10-20 11:00:57,290.9,95.075,1930.3672721082303,1.8343240457745782 +72343,2022-10-20 11:00:58,290.9,95.075,1930.3672721082303,1.8343240457745782 +72344,2022-10-20 11:00:59,290.9,95.075,1930.3672721082303,1.8343240457745782 +72345,2022-10-20 11:01:00,290.9,95.075,1930.3672721082303,1.8343240457745782 +72346,2022-10-20 11:01:01,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72347,2022-10-20 11:01:02,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72348,2022-10-20 11:01:03,290.9,95.025,1929.3520907923703,1.8333593736495324 +72349,2022-10-20 11:01:04,290.9,95.025,1929.3520907923703,1.8333593736495324 +72350,2022-10-20 11:01:05,290.9,95.025,1929.3520907923703,1.8333593736495324 +72351,2022-10-20 11:01:06,290.9,95.025,1929.3520907923703,1.8333593736495324 +72352,2022-10-20 11:01:07,290.9,95.0,1928.84450013444,1.8328770375870094 +72353,2022-10-20 11:01:08,290.9,95.0,1928.84450013444,1.8328770375870094 +72354,2022-10-20 11:01:09,290.9,95.025,1929.3520907923703,1.8333593736495324 +72355,2022-10-20 11:01:10,290.9,95.025,1929.3520907923703,1.8333593736495324 +72356,2022-10-20 11:01:11,290.9,95.025,1929.3520907923703,1.8333593736495324 +72357,2022-10-20 11:01:12,290.9,95.025,1929.3520907923703,1.8333593736495324 +72358,2022-10-20 11:01:13,290.9,95.025,1929.3520907923703,1.8333593736495324 +72359,2022-10-20 11:01:14,290.9,95.025,1929.3520907923703,1.8333593736495324 +72360,2022-10-20 11:01:15,290.9,95.025,1929.3520907923703,1.8333593736495324 +72361,2022-10-20 11:01:16,290.9,95.025,1929.3520907923703,1.8333593736495324 +72362,2022-10-20 11:01:17,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72363,2022-10-20 11:01:18,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72364,2022-10-20 11:01:19,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72365,2022-10-20 11:01:20,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72366,2022-10-20 11:01:21,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72367,2022-10-20 11:01:22,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72368,2022-10-20 11:01:23,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72369,2022-10-20 11:01:24,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72370,2022-10-20 11:01:25,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72371,2022-10-20 11:01:26,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72372,2022-10-20 11:01:27,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72373,2022-10-20 11:01:28,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72374,2022-10-20 11:01:29,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72375,2022-10-20 11:01:30,290.9,95.04999999999998,1929.8596814502998,1.8338417097120547 +72376,2022-10-20 11:01:31,290.9,95.025,1929.3520907923703,1.8333593736495324 +72377,2022-10-20 11:01:32,290.9,95.025,1929.3520907923703,1.8333593736495324 +72378,2022-10-20 11:01:33,290.9,95.0,1928.84450013444,1.8328770375870094 +72379,2022-10-20 11:01:34,290.9,95.0,1928.84450013444,1.8328770375870094 +72380,2022-10-20 11:01:35,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72381,2022-10-20 11:01:36,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72382,2022-10-20 11:01:37,290.9,95.0,1928.84450013444,1.8328770375870094 +72383,2022-10-20 11:01:38,290.9,95.0,1928.84450013444,1.8328770375870094 +72384,2022-10-20 11:01:39,290.9,95.0,1928.84450013444,1.8328770375870094 +72385,2022-10-20 11:01:40,290.9,95.0,1928.84450013444,1.8328770375870094 +72386,2022-10-20 11:01:41,290.9,95.0,1928.84450013444,1.8328770375870094 +72387,2022-10-20 11:01:42,290.9,95.0,1928.84450013444,1.8328770375870094 +72388,2022-10-20 11:01:43,290.9,95.0,1928.84450013444,1.8328770375870094 +72389,2022-10-20 11:01:44,290.9,95.0,1928.84450013444,1.8328770375870094 +72390,2022-10-20 11:01:45,290.9,95.0,1928.84450013444,1.8328770375870094 +72391,2022-10-20 11:01:46,290.9,95.0,1928.84450013444,1.8328770375870094 +72392,2022-10-20 11:01:47,290.9,95.025,1929.3520907923703,1.8333593736495324 +72393,2022-10-20 11:01:48,290.9,95.025,1929.3520907923703,1.8333593736495324 +72394,2022-10-20 11:01:49,290.9,95.0,1928.84450013444,1.8328770375870094 +72395,2022-10-20 11:01:50,290.9,95.025,1929.3520907923703,1.8333593736495324 +72396,2022-10-20 11:01:51,290.9,95.0,1928.84450013444,1.8328770375870094 +72397,2022-10-20 11:01:52,290.9,95.0,1928.84450013444,1.8328770375870094 +72398,2022-10-20 11:01:53,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72399,2022-10-20 11:01:54,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72400,2022-10-20 11:01:55,290.9,95.0,1928.84450013444,1.8328770375870094 +72401,2022-10-20 11:01:56,290.9,95.0,1928.84450013444,1.8328770375870094 +72402,2022-10-20 11:01:57,290.9,95.0,1928.84450013444,1.8328770375870094 +72403,2022-10-20 11:01:58,290.9,95.0,1928.84450013444,1.8328770375870094 +72404,2022-10-20 11:01:59,290.9,95.0,1928.84450013444,1.8328770375870094 +72405,2022-10-20 11:02:00,290.9,95.0,1928.84450013444,1.8328770375870094 +72406,2022-10-20 11:02:01,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72407,2022-10-20 11:02:02,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72408,2022-10-20 11:02:03,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72409,2022-10-20 11:02:04,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72410,2022-10-20 11:02:05,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72411,2022-10-20 11:02:06,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72412,2022-10-20 11:02:07,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72413,2022-10-20 11:02:08,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72414,2022-10-20 11:02:09,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72415,2022-10-20 11:02:10,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72416,2022-10-20 11:02:11,290.9,94.95,1927.8293188185798,1.8319123654619636 +72417,2022-10-20 11:02:12,290.9,94.95,1927.8293188185798,1.8319123654619636 +72418,2022-10-20 11:02:13,290.9,94.95,1927.8293188185798,1.8319123654619636 +72419,2022-10-20 11:02:14,290.9,94.95,1927.8293188185798,1.8319123654619636 +72420,2022-10-20 11:02:15,290.9,94.95,1927.8293188185798,1.8319123654619636 +72421,2022-10-20 11:02:16,290.9,94.95,1927.8293188185798,1.8319123654619636 +72422,2022-10-20 11:02:17,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72423,2022-10-20 11:02:18,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72424,2022-10-20 11:02:19,290.9,95.0,1928.84450013444,1.8328770375870094 +72425,2022-10-20 11:02:20,290.955,95.0,1935.5424881492038,1.8392417748322554 +72426,2022-10-20 11:02:21,290.9,95.025,1929.3520907923703,1.8333593736495324 +72427,2022-10-20 11:02:22,290.955,95.025,1936.051841435559,1.8397257858256324 +72428,2022-10-20 11:02:23,290.955,95.025,1936.051841435559,1.8397257858256324 +72429,2022-10-20 11:02:24,290.955,95.025,1936.051841435559,1.8397257858256324 +72430,2022-10-20 11:02:25,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72431,2022-10-20 11:02:26,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72432,2022-10-20 11:02:27,290.9,94.95,1927.8293188185798,1.8319123654619636 +72433,2022-10-20 11:02:28,290.9,94.95,1927.8293188185798,1.8319123654619636 +72434,2022-10-20 11:02:29,290.9,94.95,1927.8293188185798,1.8319123654619636 +72435,2022-10-20 11:02:30,290.9,94.95,1927.8293188185798,1.8319123654619636 +72436,2022-10-20 11:02:31,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72437,2022-10-20 11:02:32,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72438,2022-10-20 11:02:33,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72439,2022-10-20 11:02:34,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72440,2022-10-20 11:02:35,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72441,2022-10-20 11:02:36,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72442,2022-10-20 11:02:37,290.9,95.0,1928.84450013444,1.8328770375870094 +72443,2022-10-20 11:02:38,290.9,95.0,1928.84450013444,1.8328770375870094 +72444,2022-10-20 11:02:39,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72445,2022-10-20 11:02:40,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72446,2022-10-20 11:02:41,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72447,2022-10-20 11:02:42,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72448,2022-10-20 11:02:43,290.955,94.95,1934.5237815764938,1.8382737528455015 +72449,2022-10-20 11:02:44,290.955,94.95,1934.5237815764938,1.8382737528455015 +72450,2022-10-20 11:02:45,290.955,94.95,1934.5237815764938,1.8382737528455015 +72451,2022-10-20 11:02:46,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72452,2022-10-20 11:02:47,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72453,2022-10-20 11:02:48,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72454,2022-10-20 11:02:49,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72455,2022-10-20 11:02:50,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72456,2022-10-20 11:02:51,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72457,2022-10-20 11:02:52,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72458,2022-10-20 11:02:53,290.9,94.95,1927.8293188185798,1.8319123654619636 +72459,2022-10-20 11:02:54,290.9,94.95,1927.8293188185798,1.8319123654619636 +72460,2022-10-20 11:02:55,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72461,2022-10-20 11:02:56,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72462,2022-10-20 11:02:57,290.955,94.95,1934.5237815764938,1.8382737528455015 +72463,2022-10-20 11:02:58,290.955,94.95,1934.5237815764938,1.8382737528455015 +72464,2022-10-20 11:02:59,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72465,2022-10-20 11:03:00,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72466,2022-10-20 11:03:01,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72467,2022-10-20 11:03:02,290.955,94.95,1934.5237815764938,1.8382737528455015 +72468,2022-10-20 11:03:03,290.955,94.95,1934.5237815764938,1.8382737528455015 +72469,2022-10-20 11:03:04,290.955,94.95,1934.5237815764938,1.8382737528455015 +72470,2022-10-20 11:03:05,290.955,94.95,1934.5237815764938,1.8382737528455015 +72471,2022-10-20 11:03:06,290.955,94.95,1934.5237815764938,1.8382737528455015 +72472,2022-10-20 11:03:07,290.955,94.95,1934.5237815764938,1.8382737528455015 +72473,2022-10-20 11:03:08,290.955,94.95,1934.5237815764938,1.8382737528455015 +72474,2022-10-20 11:03:09,290.955,94.95,1934.5237815764938,1.8382737528455015 +72475,2022-10-20 11:03:10,290.955,94.95,1934.5237815764938,1.8382737528455015 +72476,2022-10-20 11:03:11,290.955,94.95,1934.5237815764938,1.8382737528455015 +72477,2022-10-20 11:03:12,290.955,94.95,1934.5237815764938,1.8382737528455015 +72478,2022-10-20 11:03:13,290.9,94.95,1927.8293188185798,1.8319123654619636 +72479,2022-10-20 11:03:14,290.9,94.95,1927.8293188185798,1.8319123654619636 +72480,2022-10-20 11:03:15,290.9,94.95,1927.8293188185798,1.8319123654619636 +72481,2022-10-20 11:03:16,290.9,94.95,1927.8293188185798,1.8319123654619636 +72482,2022-10-20 11:03:17,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72483,2022-10-20 11:03:18,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72484,2022-10-20 11:03:19,290.9,95.0,1928.84450013444,1.8328770375870094 +72485,2022-10-20 11:03:20,290.9,95.0,1928.84450013444,1.8328770375870094 +72486,2022-10-20 11:03:21,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72487,2022-10-20 11:03:22,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72488,2022-10-20 11:03:23,290.9,94.95,1927.8293188185798,1.8319123654619636 +72489,2022-10-20 11:03:24,290.9,94.95,1927.8293188185798,1.8319123654619636 +72490,2022-10-20 11:03:25,290.955,94.95,1934.5237815764938,1.8382737528455015 +72491,2022-10-20 11:03:26,290.9,94.95,1927.8293188185798,1.8319123654619636 +72492,2022-10-20 11:03:27,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72493,2022-10-20 11:03:28,290.9,94.97500000000001,1928.33690947651,1.8323947015244868 +72494,2022-10-20 11:03:29,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72495,2022-10-20 11:03:30,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72496,2022-10-20 11:03:31,290.955,94.95,1934.5237815764938,1.8382737528455015 +72497,2022-10-20 11:03:32,290.955,94.95,1934.5237815764938,1.8382737528455015 +72498,2022-10-20 11:03:33,290.955,94.925,1934.0144282901385,1.8377897418521245 +72499,2022-10-20 11:03:34,290.955,94.925,1934.0144282901385,1.8377897418521245 +72500,2022-10-20 11:03:35,290.955,94.925,1934.0144282901385,1.8377897418521245 +72501,2022-10-20 11:03:36,290.955,94.925,1934.0144282901385,1.8377897418521245 +72502,2022-10-20 11:03:37,290.955,94.95,1934.5237815764938,1.8382737528455015 +72503,2022-10-20 11:03:38,290.955,94.95,1934.5237815764938,1.8382737528455015 +72504,2022-10-20 11:03:39,290.955,94.95,1934.5237815764938,1.8382737528455015 +72505,2022-10-20 11:03:40,290.955,94.95,1934.5237815764938,1.8382737528455015 +72506,2022-10-20 11:03:41,290.955,94.95,1934.5237815764938,1.8382737528455015 +72507,2022-10-20 11:03:42,290.955,94.95,1934.5237815764938,1.8382737528455015 +72508,2022-10-20 11:03:43,290.955,94.925,1934.0144282901385,1.8377897418521245 +72509,2022-10-20 11:03:44,290.955,94.925,1934.0144282901385,1.8377897418521245 +72510,2022-10-20 11:03:45,290.955,94.925,1934.0144282901385,1.8377897418521245 +72511,2022-10-20 11:03:46,290.955,94.925,1934.0144282901385,1.8377897418521245 +72512,2022-10-20 11:03:47,290.955,94.95,1934.5237815764938,1.8382737528455015 +72513,2022-10-20 11:03:48,290.955,94.95,1934.5237815764938,1.8382737528455015 +72514,2022-10-20 11:03:49,290.955,94.95,1934.5237815764938,1.8382737528455015 +72515,2022-10-20 11:03:50,290.955,94.95,1934.5237815764938,1.8382737528455015 +72516,2022-10-20 11:03:51,290.955,94.925,1934.0144282901385,1.8377897418521245 +72517,2022-10-20 11:03:52,290.955,94.925,1934.0144282901385,1.8377897418521245 +72518,2022-10-20 11:03:53,290.955,94.925,1934.0144282901385,1.8377897418521245 +72519,2022-10-20 11:03:54,290.955,94.925,1934.0144282901385,1.8377897418521245 +72520,2022-10-20 11:03:55,290.955,94.925,1934.0144282901385,1.8377897418521245 +72521,2022-10-20 11:03:56,290.955,94.925,1934.0144282901385,1.8377897418521245 +72522,2022-10-20 11:03:57,290.955,94.95,1934.5237815764938,1.8382737528455015 +72523,2022-10-20 11:03:58,290.955,94.95,1934.5237815764938,1.8382737528455015 +72524,2022-10-20 11:03:59,290.955,94.925,1934.0144282901385,1.8377897418521245 +72525,2022-10-20 11:04:00,291.01,94.925,1940.727537608389,1.8441688480576142 +72526,2022-10-20 11:04:01,290.955,94.925,1934.0144282901385,1.8377897418521245 +72527,2022-10-20 11:04:02,290.955,94.95,1934.5237815764938,1.8382737528455015 +72528,2022-10-20 11:04:03,290.955,94.925,1934.0144282901385,1.8377897418521245 +72529,2022-10-20 11:04:04,290.955,94.925,1934.0144282901385,1.8377897418521245 +72530,2022-10-20 11:04:05,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72531,2022-10-20 11:04:06,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72532,2022-10-20 11:04:07,290.955,94.95,1934.5237815764938,1.8382737528455015 +72533,2022-10-20 11:04:08,290.955,94.95,1934.5237815764938,1.8382737528455015 +72534,2022-10-20 11:04:09,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72535,2022-10-20 11:04:10,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72536,2022-10-20 11:04:11,290.955,94.925,1934.0144282901385,1.8377897418521245 +72537,2022-10-20 11:04:12,290.955,94.925,1934.0144282901385,1.8377897418521245 +72538,2022-10-20 11:04:13,290.955,94.95,1934.5237815764938,1.8382737528455015 +72539,2022-10-20 11:04:14,290.955,94.95,1934.5237815764938,1.8382737528455015 +72540,2022-10-20 11:04:15,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72541,2022-10-20 11:04:16,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72542,2022-10-20 11:04:17,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72543,2022-10-20 11:04:18,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72544,2022-10-20 11:04:19,290.955,95.0,1935.5424881492038,1.8392417748322554 +72545,2022-10-20 11:04:20,290.955,95.0,1935.5424881492038,1.8392417748322554 +72546,2022-10-20 11:04:21,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72547,2022-10-20 11:04:22,290.955,94.97500000000001,1935.033134862849,1.8387577638388788 +72548,2022-10-20 11:04:23,290.955,95.0,1935.5424881492038,1.8392417748322554 +72549,2022-10-20 11:04:24,290.955,95.0,1935.5424881492038,1.8392417748322554 +72550,2022-10-20 11:04:25,291.01,95.0,1942.2609014779769,1.8456259211532617 +72551,2022-10-20 11:04:26,291.01,95.0,1942.2609014779769,1.8456259211532617 +72552,2022-10-20 11:04:27,291.01,95.025,1942.7720227678396,1.8461116121851444 +72553,2022-10-20 11:04:28,291.01,95.025,1942.7720227678396,1.8461116121851444 +72554,2022-10-20 11:04:29,291.01,95.025,1942.7720227678396,1.8461116121851444 +72555,2022-10-20 11:04:30,291.01,95.025,1942.7720227678396,1.8461116121851444 +72556,2022-10-20 11:04:31,291.01,95.025,1942.7720227678396,1.8461116121851444 +72557,2022-10-20 11:04:32,291.01,95.025,1942.7720227678396,1.8461116121851444 +72558,2022-10-20 11:04:33,291.01,95.0,1942.2609014779769,1.8456259211532617 +72559,2022-10-20 11:04:34,291.01,95.0,1942.2609014779769,1.8456259211532617 +72560,2022-10-20 11:04:35,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72561,2022-10-20 11:04:36,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72562,2022-10-20 11:04:37,290.955,94.95,1934.5237815764938,1.8382737528455015 +72563,2022-10-20 11:04:38,291.01,94.95,1941.2386588982517,1.8446545390894968 +72564,2022-10-20 11:04:39,291.01,94.925,1940.727537608389,1.8441688480576142 +72565,2022-10-20 11:04:40,291.01,94.925,1940.727537608389,1.8441688480576142 +72566,2022-10-20 11:04:41,291.01,94.925,1940.727537608389,1.8441688480576142 +72567,2022-10-20 11:04:42,291.01,94.925,1940.727537608389,1.8441688480576142 +72568,2022-10-20 11:04:43,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72569,2022-10-20 11:04:44,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72570,2022-10-20 11:04:45,291.01,94.95,1941.2386588982517,1.8446545390894968 +72571,2022-10-20 11:04:46,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72572,2022-10-20 11:04:47,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72573,2022-10-20 11:04:48,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72574,2022-10-20 11:04:49,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72575,2022-10-20 11:04:50,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72576,2022-10-20 11:04:51,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72577,2022-10-20 11:04:52,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72578,2022-10-20 11:04:53,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72579,2022-10-20 11:04:54,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72580,2022-10-20 11:04:55,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72581,2022-10-20 11:04:56,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72582,2022-10-20 11:04:57,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72583,2022-10-20 11:04:58,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72584,2022-10-20 11:04:59,291.01,95.0,1942.2609014779769,1.8456259211532617 +72585,2022-10-20 11:05:00,291.01,95.0,1942.2609014779769,1.8456259211532617 +72586,2022-10-20 11:05:01,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72587,2022-10-20 11:05:02,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72588,2022-10-20 11:05:03,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72589,2022-10-20 11:05:04,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72590,2022-10-20 11:05:05,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72591,2022-10-20 11:05:06,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72592,2022-10-20 11:05:07,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72593,2022-10-20 11:05:08,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72594,2022-10-20 11:05:09,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72595,2022-10-20 11:05:10,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72596,2022-10-20 11:05:11,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72597,2022-10-20 11:05:12,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72598,2022-10-20 11:05:13,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72599,2022-10-20 11:05:14,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72600,2022-10-20 11:05:15,291.01,95.025,1942.7720227678396,1.8461116121851444 +72601,2022-10-20 11:05:16,291.01,95.0,1942.2609014779769,1.8456259211532617 +72602,2022-10-20 11:05:17,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72603,2022-10-20 11:05:18,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72604,2022-10-20 11:05:19,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72605,2022-10-20 11:05:20,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72606,2022-10-20 11:05:21,291.01,94.95,1941.2386588982517,1.8446545390894968 +72607,2022-10-20 11:05:22,291.01,94.95,1941.2386588982517,1.8446545390894968 +72608,2022-10-20 11:05:23,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72609,2022-10-20 11:05:24,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72610,2022-10-20 11:05:25,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72611,2022-10-20 11:05:26,291.01,95.0,1942.2609014779769,1.8456259211532617 +72612,2022-10-20 11:05:27,291.01,95.0,1942.2609014779769,1.8456259211532617 +72613,2022-10-20 11:05:28,291.01,95.0,1942.2609014779769,1.8456259211532617 +72614,2022-10-20 11:05:29,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72615,2022-10-20 11:05:30,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72616,2022-10-20 11:05:31,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72617,2022-10-20 11:05:32,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72618,2022-10-20 11:05:33,291.01,95.0,1942.2609014779769,1.8456259211532617 +72619,2022-10-20 11:05:34,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72620,2022-10-20 11:05:35,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72621,2022-10-20 11:05:36,291.01,95.0,1942.2609014779769,1.8456259211532617 +72622,2022-10-20 11:05:37,291.01,95.0,1942.2609014779769,1.8456259211532617 +72623,2022-10-20 11:05:38,291.01,95.0,1942.2609014779769,1.8456259211532617 +72624,2022-10-20 11:05:39,291.01,95.0,1942.2609014779769,1.8456259211532617 +72625,2022-10-20 11:05:40,291.01,95.0,1942.2609014779769,1.8456259211532617 +72626,2022-10-20 11:05:41,291.01,95.0,1942.2609014779769,1.8456259211532617 +72627,2022-10-20 11:05:42,291.01,95.0,1942.2609014779769,1.8456259211532617 +72628,2022-10-20 11:05:43,291.01,95.0,1942.2609014779769,1.8456259211532617 +72629,2022-10-20 11:05:44,291.01,95.0,1942.2609014779769,1.8456259211532617 +72630,2022-10-20 11:05:45,291.01,95.025,1942.7720227678396,1.8461116121851444 +72631,2022-10-20 11:05:46,291.01,95.025,1942.7720227678396,1.8461116121851444 +72632,2022-10-20 11:05:47,291.01,95.025,1942.7720227678396,1.8461116121851444 +72633,2022-10-20 11:05:48,291.01,95.025,1942.7720227678396,1.8461116121851444 +72634,2022-10-20 11:05:49,291.01,95.025,1942.7720227678396,1.8461116121851444 +72635,2022-10-20 11:05:50,291.01,95.0,1942.2609014779769,1.8456259211532617 +72636,2022-10-20 11:05:51,291.01,95.0,1942.2609014779769,1.8456259211532617 +72637,2022-10-20 11:05:52,291.01,95.0,1942.2609014779769,1.8456259211532617 +72638,2022-10-20 11:05:53,291.01,95.0,1942.2609014779769,1.8456259211532617 +72639,2022-10-20 11:05:54,291.01,95.0,1942.2609014779769,1.8456259211532617 +72640,2022-10-20 11:05:55,291.01,95.0,1942.2609014779769,1.8456259211532617 +72641,2022-10-20 11:05:56,291.01,95.0,1942.2609014779769,1.8456259211532617 +72642,2022-10-20 11:05:57,291.01,95.0,1942.2609014779769,1.8456259211532617 +72643,2022-10-20 11:05:58,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72644,2022-10-20 11:05:59,291.01,95.0,1942.2609014779769,1.8456259211532617 +72645,2022-10-20 11:06:00,291.01,95.0,1942.2609014779769,1.8456259211532617 +72646,2022-10-20 11:06:01,291.01,95.0,1942.2609014779769,1.8456259211532617 +72647,2022-10-20 11:06:02,291.01,95.0,1942.2609014779769,1.8456259211532617 +72648,2022-10-20 11:06:03,291.01,95.0,1942.2609014779769,1.8456259211532617 +72649,2022-10-20 11:06:04,291.01,95.025,1942.7720227678396,1.8461116121851444 +72650,2022-10-20 11:06:05,291.01,95.04999999999998,1943.2831440577017,1.8465973032170264 +72651,2022-10-20 11:06:06,291.01,95.04999999999998,1943.2831440577017,1.8465973032170264 +72652,2022-10-20 11:06:07,291.01,95.04999999999998,1943.2831440577017,1.8465973032170264 +72653,2022-10-20 11:06:08,291.01,95.04999999999998,1943.2831440577017,1.8465973032170264 +72654,2022-10-20 11:06:09,291.01,95.04999999999998,1943.2831440577017,1.8465973032170264 +72655,2022-10-20 11:06:10,291.01,95.025,1942.7720227678396,1.8461116121851444 +72656,2022-10-20 11:06:11,291.01,95.0,1942.2609014779769,1.8456259211532617 +72657,2022-10-20 11:06:12,291.01,95.0,1942.2609014779769,1.8456259211532617 +72658,2022-10-20 11:06:13,291.01,95.0,1942.2609014779769,1.8456259211532617 +72659,2022-10-20 11:06:14,291.01,95.0,1942.2609014779769,1.8456259211532617 +72660,2022-10-20 11:06:15,291.01,95.0,1942.2609014779769,1.8456259211532617 +72661,2022-10-20 11:06:16,291.01,95.025,1942.7720227678396,1.8461116121851444 +72662,2022-10-20 11:06:17,291.01,95.0,1942.2609014779769,1.8456259211532617 +72663,2022-10-20 11:06:18,291.01,95.0,1942.2609014779769,1.8456259211532617 +72664,2022-10-20 11:06:19,291.01,95.0,1942.2609014779769,1.8456259211532617 +72665,2022-10-20 11:06:20,291.01,95.0,1942.2609014779769,1.8456259211532617 +72666,2022-10-20 11:06:21,291.01,94.97500000000001,1941.7497801881145,1.8451402301213795 +72667,2022-10-20 11:06:22,291.01,95.0,1942.2609014779769,1.8456259211532617 +72668,2022-10-20 11:06:23,291.01,95.025,1942.7720227678396,1.8461116121851444 +72669,2022-10-20 11:06:24,291.01,95.025,1942.7720227678396,1.8461116121851444 +72670,2022-10-20 11:06:25,291.01,95.025,1942.7720227678396,1.8461116121851444 +72671,2022-10-20 11:06:26,291.01,95.025,1942.7720227678396,1.8461116121851444 +72672,2022-10-20 11:06:27,291.01,95.025,1942.7720227678396,1.8461116121851444 +72673,2022-10-20 11:06:28,291.01,95.0,1942.2609014779769,1.8456259211532617 +72674,2022-10-20 11:06:29,291.01,95.0,1942.2609014779769,1.8456259211532617 +72675,2022-10-20 11:06:30,291.01,95.0,1942.2609014779769,1.8456259211532617 +72676,2022-10-20 11:06:31,291.01,95.0,1942.2609014779769,1.8456259211532617 +72677,2022-10-20 11:06:32,291.01,95.0,1942.2609014779769,1.8456259211532617 +72678,2022-10-20 11:06:33,291.065,95.025,1949.5126878577619,1.8525169031562525 +72679,2022-10-20 11:06:34,291.01,95.0,1942.2609014779769,1.8456259211532617 +72680,2022-10-20 11:06:35,291.01,95.0,1942.2609014779769,1.8456259211532617 +72681,2022-10-20 11:06:36,291.065,95.0,1948.9997931753471,1.8520295269649458 +72682,2022-10-20 11:06:37,291.065,95.025,1949.5126878577619,1.8525169031562525 +72683,2022-10-20 11:06:38,291.065,95.0,1948.9997931753471,1.8520295269649458 +72684,2022-10-20 11:06:39,291.065,95.0,1948.9997931753471,1.8520295269649458 +72685,2022-10-20 11:06:40,291.065,95.025,1949.5126878577619,1.8525169031562525 +72686,2022-10-20 11:06:41,291.01,95.025,1942.7720227678396,1.8461116121851444 +72687,2022-10-20 11:06:42,291.01,95.0,1942.2609014779769,1.8456259211532617 +72688,2022-10-20 11:06:43,291.01,95.0,1942.2609014779769,1.8456259211532617 +72689,2022-10-20 11:06:44,291.01,95.025,1942.7720227678396,1.8461116121851444 +72690,2022-10-20 11:06:45,291.01,95.025,1942.7720227678396,1.8461116121851444 +72691,2022-10-20 11:06:46,291.01,95.0,1942.2609014779769,1.8456259211532617 +72692,2022-10-20 11:06:47,291.01,95.0,1942.2609014779769,1.8456259211532617 +72693,2022-10-20 11:06:48,291.01,95.0,1942.2609014779769,1.8456259211532617 +72694,2022-10-20 11:06:49,291.065,95.0,1948.9997931753471,1.8520295269649458 +72695,2022-10-20 11:06:50,291.065,95.0,1948.9997931753471,1.8520295269649458 +72696,2022-10-20 11:06:51,291.065,95.0,1948.9997931753471,1.8520295269649458 +72697,2022-10-20 11:06:52,291.065,95.025,1949.5126878577619,1.8525169031562525 +72698,2022-10-20 11:06:53,291.065,95.025,1949.5126878577619,1.8525169031562525 +72699,2022-10-20 11:06:54,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72700,2022-10-20 11:06:55,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72701,2022-10-20 11:06:56,291.065,95.075,1950.538477222591,1.8534916555388656 +72702,2022-10-20 11:06:57,291.01,95.04999999999998,1943.2831440577017,1.8465973032170264 +72703,2022-10-20 11:06:58,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72704,2022-10-20 11:06:59,291.01,95.025,1942.7720227678396,1.8461116121851444 +72705,2022-10-20 11:07:00,291.01,95.0,1942.2609014779769,1.8456259211532617 +72706,2022-10-20 11:07:01,291.01,95.0,1942.2609014779769,1.8456259211532617 +72707,2022-10-20 11:07:02,291.065,95.0,1948.9997931753471,1.8520295269649458 +72708,2022-10-20 11:07:03,291.065,95.0,1948.9997931753471,1.8520295269649458 +72709,2022-10-20 11:07:04,291.01,95.0,1942.2609014779769,1.8456259211532617 +72710,2022-10-20 11:07:05,291.01,95.0,1942.2609014779769,1.8456259211532617 +72711,2022-10-20 11:07:06,291.065,95.0,1948.9997931753471,1.8520295269649458 +72712,2022-10-20 11:07:07,291.01,95.0,1942.2609014779769,1.8456259211532617 +72713,2022-10-20 11:07:08,291.01,95.0,1942.2609014779769,1.8456259211532617 +72714,2022-10-20 11:07:09,291.01,95.0,1942.2609014779769,1.8456259211532617 +72715,2022-10-20 11:07:10,291.01,95.025,1942.7720227678396,1.8461116121851444 +72716,2022-10-20 11:07:11,291.01,95.025,1942.7720227678396,1.8461116121851444 +72717,2022-10-20 11:07:12,291.01,95.04999999999998,1943.2831440577017,1.8465973032170264 +72718,2022-10-20 11:07:13,291.01,95.04999999999998,1943.2831440577017,1.8465973032170264 +72719,2022-10-20 11:07:14,291.065,95.025,1949.5126878577619,1.8525169031562525 +72720,2022-10-20 11:07:15,291.065,95.0,1948.9997931753471,1.8520295269649458 +72721,2022-10-20 11:07:16,291.065,95.025,1949.5126878577619,1.8525169031562525 +72722,2022-10-20 11:07:17,291.01,95.025,1942.7720227678396,1.8461116121851444 +72723,2022-10-20 11:07:18,291.065,95.0,1948.9997931753471,1.8520295269649458 +72724,2022-10-20 11:07:19,291.01,95.0,1942.2609014779769,1.8456259211532617 +72725,2022-10-20 11:07:20,291.065,95.025,1949.5126878577619,1.8525169031562525 +72726,2022-10-20 11:07:21,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72727,2022-10-20 11:07:22,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72728,2022-10-20 11:07:23,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72729,2022-10-20 11:07:24,291.065,95.075,1950.538477222591,1.8534916555388656 +72730,2022-10-20 11:07:25,291.065,95.075,1950.538477222591,1.8534916555388656 +72731,2022-10-20 11:07:26,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72732,2022-10-20 11:07:27,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72733,2022-10-20 11:07:28,291.065,95.025,1949.5126878577619,1.8525169031562525 +72734,2022-10-20 11:07:29,291.065,95.025,1949.5126878577619,1.8525169031562525 +72735,2022-10-20 11:07:30,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72736,2022-10-20 11:07:31,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72737,2022-10-20 11:07:32,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72738,2022-10-20 11:07:33,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72739,2022-10-20 11:07:34,291.065,95.075,1950.538477222591,1.8534916555388656 +72740,2022-10-20 11:07:35,291.065,95.075,1950.538477222591,1.8534916555388656 +72741,2022-10-20 11:07:36,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72742,2022-10-20 11:07:37,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72743,2022-10-20 11:07:38,291.01,95.075,1943.7942653475648,1.8470829942489089 +72744,2022-10-20 11:07:39,291.01,95.075,1943.7942653475648,1.8470829942489089 +72745,2022-10-20 11:07:40,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72746,2022-10-20 11:07:41,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72747,2022-10-20 11:07:42,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72748,2022-10-20 11:07:43,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72749,2022-10-20 11:07:44,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72750,2022-10-20 11:07:45,291.065,95.075,1950.538477222591,1.8534916555388656 +72751,2022-10-20 11:07:46,291.065,95.075,1950.538477222591,1.8534916555388656 +72752,2022-10-20 11:07:47,291.065,95.075,1950.538477222591,1.8534916555388656 +72753,2022-10-20 11:07:48,291.065,95.10000000000001,1951.0513719050057,1.8539790317301723 +72754,2022-10-20 11:07:49,291.065,95.125,1951.5642665874202,1.8544664079214788 +72755,2022-10-20 11:07:50,291.065,95.075,1950.538477222591,1.8534916555388656 +72756,2022-10-20 11:07:51,291.065,95.075,1950.538477222591,1.8534916555388656 +72757,2022-10-20 11:07:52,291.065,95.10000000000001,1951.0513719050057,1.8539790317301723 +72758,2022-10-20 11:07:53,291.065,95.10000000000001,1951.0513719050057,1.8539790317301723 +72759,2022-10-20 11:07:54,291.065,95.075,1950.538477222591,1.8534916555388656 +72760,2022-10-20 11:07:55,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72761,2022-10-20 11:07:56,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72762,2022-10-20 11:07:57,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72763,2022-10-20 11:07:58,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72764,2022-10-20 11:07:59,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72765,2022-10-20 11:08:00,291.065,95.075,1950.538477222591,1.8534916555388656 +72766,2022-10-20 11:08:01,291.065,95.075,1950.538477222591,1.8534916555388656 +72767,2022-10-20 11:08:02,291.065,95.075,1950.538477222591,1.8534916555388656 +72768,2022-10-20 11:08:03,291.065,95.075,1950.538477222591,1.8534916555388656 +72769,2022-10-20 11:08:04,291.065,95.075,1950.538477222591,1.8534916555388656 +72770,2022-10-20 11:08:05,291.065,95.075,1950.538477222591,1.8534916555388656 +72771,2022-10-20 11:08:06,291.065,95.075,1950.538477222591,1.8534916555388656 +72772,2022-10-20 11:08:07,291.065,95.075,1950.538477222591,1.8534916555388656 +72773,2022-10-20 11:08:08,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72774,2022-10-20 11:08:09,291.065,95.075,1950.538477222591,1.8534916555388656 +72775,2022-10-20 11:08:10,291.065,95.075,1950.538477222591,1.8534916555388656 +72776,2022-10-20 11:08:11,291.065,95.075,1950.538477222591,1.8534916555388656 +72777,2022-10-20 11:08:12,291.065,95.075,1950.538477222591,1.8534916555388656 +72778,2022-10-20 11:08:13,291.065,95.075,1950.538477222591,1.8534916555388656 +72779,2022-10-20 11:08:14,291.065,95.075,1950.538477222591,1.8534916555388656 +72780,2022-10-20 11:08:15,291.065,95.075,1950.538477222591,1.8534916555388656 +72781,2022-10-20 11:08:16,291.065,95.075,1950.538477222591,1.8534916555388656 +72782,2022-10-20 11:08:17,291.065,95.075,1950.538477222591,1.8534916555388656 +72783,2022-10-20 11:08:18,291.065,95.075,1950.538477222591,1.8534916555388656 +72784,2022-10-20 11:08:19,291.065,95.075,1950.538477222591,1.8534916555388656 +72785,2022-10-20 11:08:20,291.065,95.075,1950.538477222591,1.8534916555388656 +72786,2022-10-20 11:08:21,291.065,95.075,1950.538477222591,1.8534916555388656 +72787,2022-10-20 11:08:22,291.065,95.075,1950.538477222591,1.8534916555388656 +72788,2022-10-20 11:08:23,291.065,95.075,1950.538477222591,1.8534916555388656 +72789,2022-10-20 11:08:24,291.065,95.10000000000001,1951.0513719050057,1.8539790317301723 +72790,2022-10-20 11:08:25,291.065,95.10000000000001,1951.0513719050057,1.8539790317301723 +72791,2022-10-20 11:08:26,291.065,95.10000000000001,1951.0513719050057,1.8539790317301723 +72792,2022-10-20 11:08:27,291.065,95.10000000000001,1951.0513719050057,1.8539790317301723 +72793,2022-10-20 11:08:28,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72794,2022-10-20 11:08:29,291.065,95.075,1950.538477222591,1.8534916555388656 +72795,2022-10-20 11:08:30,291.065,95.075,1950.538477222591,1.8534916555388656 +72796,2022-10-20 11:08:31,291.065,95.075,1950.538477222591,1.8534916555388656 +72797,2022-10-20 11:08:32,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72798,2022-10-20 11:08:33,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72799,2022-10-20 11:08:34,291.065,95.075,1950.538477222591,1.8534916555388656 +72800,2022-10-20 11:08:35,291.065,95.075,1950.538477222591,1.8534916555388656 +72801,2022-10-20 11:08:36,291.065,95.075,1950.538477222591,1.8534916555388656 +72802,2022-10-20 11:08:37,291.065,95.075,1950.538477222591,1.8534916555388656 +72803,2022-10-20 11:08:38,291.065,95.10000000000001,1951.0513719050057,1.8539790317301723 +72804,2022-10-20 11:08:39,291.065,95.10000000000001,1951.0513719050057,1.8539790317301723 +72805,2022-10-20 11:08:40,291.065,95.075,1950.538477222591,1.8534916555388656 +72806,2022-10-20 11:08:41,291.065,95.075,1950.538477222591,1.8534916555388656 +72807,2022-10-20 11:08:42,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72808,2022-10-20 11:08:43,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72809,2022-10-20 11:08:44,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72810,2022-10-20 11:08:45,291.065,95.04999999999998,1950.025582540176,1.8530042793475585 +72811,2022-10-20 11:08:46,291.065,95.075,1950.538477222591,1.8534916555388656 +72812,2022-10-20 11:08:47,291.065,95.075,1950.538477222591,1.8534916555388656 +72813,2022-10-20 11:08:48,291.065,95.075,1950.538477222591,1.8534916555388656 +72814,2022-10-20 11:08:49,291.065,95.075,1950.538477222591,1.8534916555388656 +72815,2022-10-20 11:08:50,291.065,95.10000000000001,1951.0513719050057,1.8539790317301723 +72816,2022-10-20 11:08:51,291.065,95.10000000000001,1951.0513719050057,1.8539790317301723 +72817,2022-10-20 11:08:52,291.065,95.075,1950.538477222591,1.8534916555388656 +72818,2022-10-20 11:08:53,291.065,95.075,1950.538477222591,1.8534916555388656 +72819,2022-10-20 11:08:54,291.065,95.075,1950.538477222591,1.8534916555388656 +72820,2022-10-20 11:08:55,291.065,95.075,1950.538477222591,1.8534916555388656 +72821,2022-10-20 11:08:56,291.065,95.075,1950.538477222591,1.8534916555388656 +72822,2022-10-20 11:08:57,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72823,2022-10-20 11:08:58,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72824,2022-10-20 11:08:59,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72825,2022-10-20 11:09:00,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72826,2022-10-20 11:09:01,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72827,2022-10-20 11:09:02,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72828,2022-10-20 11:09:03,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72829,2022-10-20 11:09:04,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72830,2022-10-20 11:09:05,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72831,2022-10-20 11:09:06,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72832,2022-10-20 11:09:07,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72833,2022-10-20 11:09:08,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72834,2022-10-20 11:09:09,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72835,2022-10-20 11:09:10,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72836,2022-10-20 11:09:11,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72837,2022-10-20 11:09:12,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72838,2022-10-20 11:09:13,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72839,2022-10-20 11:09:14,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72840,2022-10-20 11:09:15,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72841,2022-10-20 11:09:16,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72842,2022-10-20 11:09:17,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72843,2022-10-20 11:09:18,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72844,2022-10-20 11:09:19,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72845,2022-10-20 11:09:20,291.11999999999995,95.025,1956.2738898853886,1.8589417092731064 +72846,2022-10-20 11:09:21,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72847,2022-10-20 11:09:22,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72848,2022-10-20 11:09:23,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72849,2022-10-20 11:09:24,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72850,2022-10-20 11:09:25,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72851,2022-10-20 11:09:26,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72852,2022-10-20 11:09:27,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72853,2022-10-20 11:09:28,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72854,2022-10-20 11:09:29,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72855,2022-10-20 11:09:30,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72856,2022-10-20 11:09:31,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72857,2022-10-20 11:09:32,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72858,2022-10-20 11:09:33,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72859,2022-10-20 11:09:34,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72860,2022-10-20 11:09:35,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72861,2022-10-20 11:09:36,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72862,2022-10-20 11:09:37,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72863,2022-10-20 11:09:38,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72864,2022-10-20 11:09:39,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72865,2022-10-20 11:09:40,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72866,2022-10-20 11:09:41,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72867,2022-10-20 11:09:42,291.11999999999995,95.025,1956.2738898853886,1.8589417092731064 +72868,2022-10-20 11:09:43,291.11999999999995,95.025,1956.2738898853886,1.8589417092731064 +72869,2022-10-20 11:09:44,291.11999999999995,95.025,1956.2738898853886,1.8589417092731064 +72870,2022-10-20 11:09:45,291.11999999999995,95.025,1956.2738898853886,1.8589417092731064 +72871,2022-10-20 11:09:46,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72872,2022-10-20 11:09:47,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72873,2022-10-20 11:09:48,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72874,2022-10-20 11:09:49,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72875,2022-10-20 11:09:50,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72876,2022-10-20 11:09:51,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72877,2022-10-20 11:09:52,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72878,2022-10-20 11:09:53,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72879,2022-10-20 11:09:54,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72880,2022-10-20 11:09:55,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72881,2022-10-20 11:09:56,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72882,2022-10-20 11:09:57,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72883,2022-10-20 11:09:58,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72884,2022-10-20 11:09:59,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72885,2022-10-20 11:10:00,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72886,2022-10-20 11:10:01,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72887,2022-10-20 11:10:02,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72888,2022-10-20 11:10:03,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72889,2022-10-20 11:10:04,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72890,2022-10-20 11:10:05,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72891,2022-10-20 11:10:06,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72892,2022-10-20 11:10:07,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72893,2022-10-20 11:10:08,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72894,2022-10-20 11:10:09,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72895,2022-10-20 11:10:10,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72896,2022-10-20 11:10:11,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72897,2022-10-20 11:10:12,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72898,2022-10-20 11:10:13,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72899,2022-10-20 11:10:14,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72900,2022-10-20 11:10:15,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72901,2022-10-20 11:10:16,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72902,2022-10-20 11:10:17,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72903,2022-10-20 11:10:18,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72904,2022-10-20 11:10:19,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72905,2022-10-20 11:10:20,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72906,2022-10-20 11:10:21,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72907,2022-10-20 11:10:22,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72908,2022-10-20 11:10:23,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72909,2022-10-20 11:10:24,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72910,2022-10-20 11:10:25,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72911,2022-10-20 11:10:26,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72912,2022-10-20 11:10:27,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72913,2022-10-20 11:10:28,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72914,2022-10-20 11:10:29,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72915,2022-10-20 11:10:30,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72916,2022-10-20 11:10:31,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72917,2022-10-20 11:10:32,291.17499999999995,95.10000000000001,1964.6050552144327,1.8668583669543666 +72918,2022-10-20 11:10:33,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72919,2022-10-20 11:10:34,291.11999999999995,95.125,1958.3325837973964,1.8608979752128836 +72920,2022-10-20 11:10:35,291.11999999999995,95.125,1958.3325837973964,1.8608979752128836 +72921,2022-10-20 11:10:36,291.11999999999995,95.125,1958.3325837973964,1.8608979752128836 +72922,2022-10-20 11:10:37,291.11999999999995,95.125,1958.3325837973964,1.8608979752128836 +72923,2022-10-20 11:10:38,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72924,2022-10-20 11:10:39,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72925,2022-10-20 11:10:40,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72926,2022-10-20 11:10:41,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72927,2022-10-20 11:10:42,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72928,2022-10-20 11:10:43,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72929,2022-10-20 11:10:44,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72930,2022-10-20 11:10:45,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72931,2022-10-20 11:10:46,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72932,2022-10-20 11:10:47,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72933,2022-10-20 11:10:48,291.11999999999995,95.04999999999998,1956.78856336339,1.8594307757580502 +72934,2022-10-20 11:10:49,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72935,2022-10-20 11:10:50,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72936,2022-10-20 11:10:51,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72937,2022-10-20 11:10:52,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72938,2022-10-20 11:10:53,291.11999999999995,95.075,1957.3032368413924,1.8599198422429948 +72939,2022-10-20 11:10:54,291.11999999999995,95.025,1956.2738898853886,1.8589417092731064 +72940,2022-10-20 11:10:55,291.11999999999995,95.025,1956.2738898853886,1.8589417092731064 +72941,2022-10-20 11:10:56,291.17499999999995,95.04999999999998,1963.5721398331418,1.8658768431021293 +72942,2022-10-20 11:10:57,291.17499999999995,95.04999999999998,1963.5721398331418,1.8658768431021293 +72943,2022-10-20 11:10:58,291.17499999999995,95.04999999999998,1963.5721398331418,1.8658768431021293 +72944,2022-10-20 11:10:59,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72945,2022-10-20 11:11:00,291.17499999999995,95.10000000000001,1964.6050552144327,1.8668583669543666 +72946,2022-10-20 11:11:01,291.17499999999995,95.10000000000001,1964.6050552144327,1.8668583669543666 +72947,2022-10-20 11:11:02,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72948,2022-10-20 11:11:03,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72949,2022-10-20 11:11:04,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72950,2022-10-20 11:11:05,291.17499999999995,95.10000000000001,1964.6050552144327,1.8668583669543666 +72951,2022-10-20 11:11:06,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72952,2022-10-20 11:11:07,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72953,2022-10-20 11:11:08,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72954,2022-10-20 11:11:09,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72955,2022-10-20 11:11:10,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72956,2022-10-20 11:11:11,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72957,2022-10-20 11:11:12,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72958,2022-10-20 11:11:13,291.17499999999995,95.075,1964.0885975237875,1.8663676050282483 +72959,2022-10-20 11:11:14,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +72960,2022-10-20 11:11:15,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +72961,2022-10-20 11:11:16,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +72962,2022-10-20 11:11:17,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +72963,2022-10-20 11:11:18,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +72964,2022-10-20 11:11:19,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +72965,2022-10-20 11:11:20,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +72966,2022-10-20 11:11:21,291.11999999999995,95.125,1958.3325837973964,1.8608979752128836 +72967,2022-10-20 11:11:22,291.11999999999995,95.125,1958.3325837973964,1.8608979752128836 +72968,2022-10-20 11:11:23,291.11999999999995,95.125,1958.3325837973964,1.8608979752128836 +72969,2022-10-20 11:11:24,291.11999999999995,95.125,1958.3325837973964,1.8608979752128836 +72970,2022-10-20 11:11:25,291.11999999999995,95.125,1958.3325837973964,1.8608979752128836 +72971,2022-10-20 11:11:26,291.11999999999995,95.125,1958.3325837973964,1.8608979752128836 +72972,2022-10-20 11:11:27,291.11999999999995,95.125,1958.3325837973964,1.8608979752128836 +72973,2022-10-20 11:11:28,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72974,2022-10-20 11:11:29,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72975,2022-10-20 11:11:30,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72976,2022-10-20 11:11:31,291.11999999999995,95.10000000000001,1957.8179103193945,1.8604089087279392 +72977,2022-10-20 11:11:32,291.17499999999995,95.10000000000001,1964.6050552144327,1.8668583669543666 +72978,2022-10-20 11:11:33,291.17499999999995,95.10000000000001,1964.6050552144327,1.8668583669543666 +72979,2022-10-20 11:11:34,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +72980,2022-10-20 11:11:35,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +72981,2022-10-20 11:11:36,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72982,2022-10-20 11:11:37,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72983,2022-10-20 11:11:38,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72984,2022-10-20 11:11:39,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72985,2022-10-20 11:11:40,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +72986,2022-10-20 11:11:41,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +72987,2022-10-20 11:11:42,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72988,2022-10-20 11:11:43,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72989,2022-10-20 11:11:44,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72990,2022-10-20 11:11:45,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72991,2022-10-20 11:11:46,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72992,2022-10-20 11:11:47,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72993,2022-10-20 11:11:48,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +72994,2022-10-20 11:11:49,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +72995,2022-10-20 11:11:50,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72996,2022-10-20 11:11:51,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72997,2022-10-20 11:11:52,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +72998,2022-10-20 11:11:53,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +72999,2022-10-20 11:11:54,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73000,2022-10-20 11:11:55,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73001,2022-10-20 11:11:56,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73002,2022-10-20 11:11:57,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73003,2022-10-20 11:11:58,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73004,2022-10-20 11:11:59,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73005,2022-10-20 11:12:00,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73006,2022-10-20 11:12:01,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73007,2022-10-20 11:12:02,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73008,2022-10-20 11:12:03,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73009,2022-10-20 11:12:04,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73010,2022-10-20 11:12:05,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73011,2022-10-20 11:12:06,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73012,2022-10-20 11:12:07,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73013,2022-10-20 11:12:08,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73014,2022-10-20 11:12:09,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73015,2022-10-20 11:12:10,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73016,2022-10-20 11:12:11,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73017,2022-10-20 11:12:12,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73018,2022-10-20 11:12:13,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73019,2022-10-20 11:12:14,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73020,2022-10-20 11:12:15,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73021,2022-10-20 11:12:16,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73022,2022-10-20 11:12:17,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73023,2022-10-20 11:12:18,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73024,2022-10-20 11:12:19,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73025,2022-10-20 11:12:20,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73026,2022-10-20 11:12:21,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73027,2022-10-20 11:12:22,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73028,2022-10-20 11:12:23,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73029,2022-10-20 11:12:24,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73030,2022-10-20 11:12:25,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73031,2022-10-20 11:12:26,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +73032,2022-10-20 11:12:27,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +73033,2022-10-20 11:12:28,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +73034,2022-10-20 11:12:29,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +73035,2022-10-20 11:12:30,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73036,2022-10-20 11:12:31,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73037,2022-10-20 11:12:32,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73038,2022-10-20 11:12:33,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73039,2022-10-20 11:12:34,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73040,2022-10-20 11:12:35,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73041,2022-10-20 11:12:36,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73042,2022-10-20 11:12:37,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73043,2022-10-20 11:12:38,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73044,2022-10-20 11:12:39,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73045,2022-10-20 11:12:40,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73046,2022-10-20 11:12:41,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73047,2022-10-20 11:12:42,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73048,2022-10-20 11:12:43,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73049,2022-10-20 11:12:44,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73050,2022-10-20 11:12:45,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73051,2022-10-20 11:12:46,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73052,2022-10-20 11:12:47,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73053,2022-10-20 11:12:48,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73054,2022-10-20 11:12:49,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73055,2022-10-20 11:12:50,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73056,2022-10-20 11:12:51,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73057,2022-10-20 11:12:52,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73058,2022-10-20 11:12:53,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73059,2022-10-20 11:12:54,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73060,2022-10-20 11:12:55,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73061,2022-10-20 11:12:56,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73062,2022-10-20 11:12:57,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73063,2022-10-20 11:12:58,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73064,2022-10-20 11:12:59,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73065,2022-10-20 11:13:00,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73066,2022-10-20 11:13:01,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73067,2022-10-20 11:13:02,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73068,2022-10-20 11:13:03,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73069,2022-10-20 11:13:04,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73070,2022-10-20 11:13:05,291.22999999999996,95.125,1971.9311073702825,1.873819919724269 +73071,2022-10-20 11:13:06,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73072,2022-10-20 11:13:07,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73073,2022-10-20 11:13:08,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73074,2022-10-20 11:13:09,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73075,2022-10-20 11:13:10,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73076,2022-10-20 11:13:11,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73077,2022-10-20 11:13:12,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73078,2022-10-20 11:13:13,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73079,2022-10-20 11:13:14,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73080,2022-10-20 11:13:15,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73081,2022-10-20 11:13:16,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73082,2022-10-20 11:13:17,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73083,2022-10-20 11:13:18,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73084,2022-10-20 11:13:19,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73085,2022-10-20 11:13:20,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73086,2022-10-20 11:13:21,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73087,2022-10-20 11:13:22,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73088,2022-10-20 11:13:23,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73089,2022-10-20 11:13:24,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73090,2022-10-20 11:13:25,291.17499999999995,95.15,1965.6379705957231,1.8678398908066034 +73091,2022-10-20 11:13:26,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73092,2022-10-20 11:13:27,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +73093,2022-10-20 11:13:28,291.17499999999995,95.125,1965.121512905078,1.867349128880485 +73094,2022-10-20 11:13:29,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73095,2022-10-20 11:13:30,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73096,2022-10-20 11:13:31,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73097,2022-10-20 11:13:32,291.22999999999996,95.125,1971.9311073702825,1.873819919724269 +73098,2022-10-20 11:13:33,291.22999999999996,95.125,1971.9311073702825,1.873819919724269 +73099,2022-10-20 11:13:34,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73100,2022-10-20 11:13:35,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73101,2022-10-20 11:13:36,291.22999999999996,95.19999999999999,1973.485849373465,1.8752973073088084 +73102,2022-10-20 11:13:37,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73103,2022-10-20 11:13:38,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73104,2022-10-20 11:13:39,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73105,2022-10-20 11:13:40,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73106,2022-10-20 11:13:41,291.22999999999996,95.125,1971.9311073702825,1.873819919724269 +73107,2022-10-20 11:13:42,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73108,2022-10-20 11:13:43,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73109,2022-10-20 11:13:44,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73110,2022-10-20 11:13:45,291.22999999999996,95.15,1972.4493547046768,1.8743123822524488 +73111,2022-10-20 11:13:46,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73112,2022-10-20 11:13:47,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73113,2022-10-20 11:13:48,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73114,2022-10-20 11:13:49,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73115,2022-10-20 11:13:50,291.22999999999996,95.19999999999999,1973.485849373465,1.8752973073088084 +73116,2022-10-20 11:13:51,291.22999999999996,95.19999999999999,1973.485849373465,1.8752973073088084 +73117,2022-10-20 11:13:52,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73118,2022-10-20 11:13:53,291.22999999999996,95.19999999999999,1973.485849373465,1.8752973073088084 +73119,2022-10-20 11:13:54,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73120,2022-10-20 11:13:55,291.22999999999996,95.19999999999999,1973.485849373465,1.8752973073088084 +73121,2022-10-20 11:13:56,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73122,2022-10-20 11:13:57,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73123,2022-10-20 11:13:58,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73124,2022-10-20 11:13:59,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73125,2022-10-20 11:14:00,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73126,2022-10-20 11:14:01,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73127,2022-10-20 11:14:02,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73128,2022-10-20 11:14:03,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73129,2022-10-20 11:14:04,291.22999999999996,95.19999999999999,1973.485849373465,1.8752973073088084 +73130,2022-10-20 11:14:05,291.22999999999996,95.17500000000001,1972.9676020390712,1.874804844780629 +73131,2022-10-20 11:14:06,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73132,2022-10-20 11:14:07,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73133,2022-10-20 11:14:08,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73134,2022-10-20 11:14:09,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73135,2022-10-20 11:14:10,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73136,2022-10-20 11:14:11,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73137,2022-10-20 11:14:12,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73138,2022-10-20 11:14:13,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73139,2022-10-20 11:14:14,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73140,2022-10-20 11:14:15,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73141,2022-10-20 11:14:16,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73142,2022-10-20 11:14:17,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73143,2022-10-20 11:14:18,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73144,2022-10-20 11:14:19,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73145,2022-10-20 11:14:20,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73146,2022-10-20 11:14:21,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73147,2022-10-20 11:14:22,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73148,2022-10-20 11:14:23,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73149,2022-10-20 11:14:24,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73150,2022-10-20 11:14:25,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73151,2022-10-20 11:14:26,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73152,2022-10-20 11:14:27,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73153,2022-10-20 11:14:28,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73154,2022-10-20 11:14:29,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73155,2022-10-20 11:14:30,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73156,2022-10-20 11:14:31,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73157,2022-10-20 11:14:32,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73158,2022-10-20 11:14:33,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73159,2022-10-20 11:14:34,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73160,2022-10-20 11:14:35,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73161,2022-10-20 11:14:36,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73162,2022-10-20 11:14:37,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73163,2022-10-20 11:14:38,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73164,2022-10-20 11:14:39,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73165,2022-10-20 11:14:40,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73166,2022-10-20 11:14:41,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +73167,2022-10-20 11:14:42,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73168,2022-10-20 11:14:43,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73169,2022-10-20 11:14:44,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73170,2022-10-20 11:14:45,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73171,2022-10-20 11:14:46,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73172,2022-10-20 11:14:47,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73173,2022-10-20 11:14:48,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73174,2022-10-20 11:14:49,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73175,2022-10-20 11:14:50,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73176,2022-10-20 11:14:51,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73177,2022-10-20 11:14:52,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73178,2022-10-20 11:14:53,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73179,2022-10-20 11:14:54,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73180,2022-10-20 11:14:55,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +73181,2022-10-20 11:14:56,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73182,2022-10-20 11:14:57,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73183,2022-10-20 11:14:58,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73184,2022-10-20 11:14:59,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73185,2022-10-20 11:15:00,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73186,2022-10-20 11:15:01,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73187,2022-10-20 11:15:02,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73188,2022-10-20 11:15:03,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73189,2022-10-20 11:15:04,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73190,2022-10-20 11:15:05,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73191,2022-10-20 11:15:06,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73192,2022-10-20 11:15:07,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73193,2022-10-20 11:15:08,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73194,2022-10-20 11:15:09,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +73195,2022-10-20 11:15:10,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73196,2022-10-20 11:15:11,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73197,2022-10-20 11:15:12,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73198,2022-10-20 11:15:13,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73199,2022-10-20 11:15:14,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73200,2022-10-20 11:15:15,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73201,2022-10-20 11:15:16,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73202,2022-10-20 11:15:17,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73203,2022-10-20 11:15:18,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73204,2022-10-20 11:15:19,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73205,2022-10-20 11:15:20,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73206,2022-10-20 11:15:21,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73207,2022-10-20 11:15:22,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73208,2022-10-20 11:15:23,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73209,2022-10-20 11:15:24,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73210,2022-10-20 11:15:25,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73211,2022-10-20 11:15:26,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73212,2022-10-20 11:15:27,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73213,2022-10-20 11:15:28,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73214,2022-10-20 11:15:29,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73215,2022-10-20 11:15:30,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73216,2022-10-20 11:15:31,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73217,2022-10-20 11:15:32,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73218,2022-10-20 11:15:33,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73219,2022-10-20 11:15:34,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73220,2022-10-20 11:15:35,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73221,2022-10-20 11:15:36,291.28499999999997,95.19999999999999,1980.321548034971,1.8817929035643206 +73222,2022-10-20 11:15:37,291.28499999999997,95.19999999999999,1980.321548034971,1.8817929035643206 +73223,2022-10-20 11:15:38,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73224,2022-10-20 11:15:39,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73225,2022-10-20 11:15:40,291.28499999999997,95.19999999999999,1980.321548034971,1.8817929035643206 +73226,2022-10-20 11:15:41,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73227,2022-10-20 11:15:42,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73228,2022-10-20 11:15:43,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73229,2022-10-20 11:15:44,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73230,2022-10-20 11:15:45,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73231,2022-10-20 11:15:46,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73232,2022-10-20 11:15:47,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73233,2022-10-20 11:15:48,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73234,2022-10-20 11:15:49,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73235,2022-10-20 11:15:50,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73236,2022-10-20 11:15:51,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73237,2022-10-20 11:15:52,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73238,2022-10-20 11:15:53,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73239,2022-10-20 11:15:54,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73240,2022-10-20 11:15:55,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73241,2022-10-20 11:15:56,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73242,2022-10-20 11:15:57,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73243,2022-10-20 11:15:58,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73244,2022-10-20 11:15:59,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73245,2022-10-20 11:16:00,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73246,2022-10-20 11:16:01,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73247,2022-10-20 11:16:02,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73248,2022-10-20 11:16:03,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73249,2022-10-20 11:16:04,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73250,2022-10-20 11:16:05,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73251,2022-10-20 11:16:06,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73252,2022-10-20 11:16:07,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73253,2022-10-20 11:16:08,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73254,2022-10-20 11:16:09,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73255,2022-10-20 11:16:10,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73256,2022-10-20 11:16:11,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73257,2022-10-20 11:16:12,291.28499999999997,95.30000000000001,1982.4017177282856,1.8837695767823508 +73258,2022-10-20 11:16:13,291.28499999999997,95.30000000000001,1982.4017177282856,1.8837695767823508 +73259,2022-10-20 11:16:14,291.34,95.32499999999999,1989.7872505459407,1.8907876508214359 +73260,2022-10-20 11:16:15,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73261,2022-10-20 11:16:16,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73262,2022-10-20 11:16:17,291.28499999999997,95.30000000000001,1982.4017177282856,1.8837695767823508 +73263,2022-10-20 11:16:18,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73264,2022-10-20 11:16:19,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73265,2022-10-20 11:16:20,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73266,2022-10-20 11:16:21,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73267,2022-10-20 11:16:22,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73268,2022-10-20 11:16:23,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73269,2022-10-20 11:16:24,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73270,2022-10-20 11:16:25,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73271,2022-10-20 11:16:26,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73272,2022-10-20 11:16:27,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73273,2022-10-20 11:16:28,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73274,2022-10-20 11:16:29,291.28499999999997,95.275,1981.881675304957,1.8832754084778431 +73275,2022-10-20 11:16:30,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73276,2022-10-20 11:16:31,291.28499999999997,95.24999999999999,1981.3616328816283,1.8827812401733357 +73277,2022-10-20 11:16:32,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73278,2022-10-20 11:16:33,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73279,2022-10-20 11:16:34,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73280,2022-10-20 11:16:35,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73281,2022-10-20 11:16:36,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73282,2022-10-20 11:16:37,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73283,2022-10-20 11:16:38,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73284,2022-10-20 11:16:39,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73285,2022-10-20 11:16:40,291.28499999999997,95.22500000000001,1980.8415904583,1.8822870718688285 +73286,2022-10-20 11:16:41,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73287,2022-10-20 11:16:42,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73288,2022-10-20 11:16:43,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73289,2022-10-20 11:16:44,291.34,95.275,1988.7435646028275,1.8897958922844198 +73290,2022-10-20 11:16:45,291.34,95.275,1988.7435646028275,1.8897958922844198 +73291,2022-10-20 11:16:46,291.34,95.275,1988.7435646028275,1.8897958922844198 +73292,2022-10-20 11:16:47,291.34,95.275,1988.7435646028275,1.8897958922844198 +73293,2022-10-20 11:16:48,291.34,95.275,1988.7435646028275,1.8897958922844198 +73294,2022-10-20 11:16:49,291.34,95.275,1988.7435646028275,1.8897958922844198 +73295,2022-10-20 11:16:50,291.34,95.275,1988.7435646028275,1.8897958922844198 +73296,2022-10-20 11:16:51,291.34,95.275,1988.7435646028275,1.8897958922844198 +73297,2022-10-20 11:16:52,291.34,95.275,1988.7435646028275,1.8897958922844198 +73298,2022-10-20 11:16:53,291.34,95.275,1988.7435646028275,1.8897958922844198 +73299,2022-10-20 11:16:54,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73300,2022-10-20 11:16:55,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73301,2022-10-20 11:16:56,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73302,2022-10-20 11:16:57,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73303,2022-10-20 11:16:58,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73304,2022-10-20 11:16:59,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73305,2022-10-20 11:17:00,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73306,2022-10-20 11:17:01,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73307,2022-10-20 11:17:02,291.34,95.275,1988.7435646028275,1.8897958922844198 +73308,2022-10-20 11:17:03,291.34,95.275,1988.7435646028275,1.8897958922844198 +73309,2022-10-20 11:17:04,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73310,2022-10-20 11:17:05,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73311,2022-10-20 11:17:06,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73312,2022-10-20 11:17:07,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73313,2022-10-20 11:17:08,291.34,95.22500000000001,1987.699878659714,1.8888041337474035 +73314,2022-10-20 11:17:09,291.34,95.22500000000001,1987.699878659714,1.8888041337474035 +73315,2022-10-20 11:17:10,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73316,2022-10-20 11:17:11,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73317,2022-10-20 11:17:12,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73318,2022-10-20 11:17:13,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73319,2022-10-20 11:17:14,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73320,2022-10-20 11:17:15,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73321,2022-10-20 11:17:16,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73322,2022-10-20 11:17:17,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73323,2022-10-20 11:17:18,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73324,2022-10-20 11:17:19,291.34,95.22500000000001,1987.699878659714,1.8888041337474035 +73325,2022-10-20 11:17:20,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73326,2022-10-20 11:17:21,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73327,2022-10-20 11:17:22,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73328,2022-10-20 11:17:23,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73329,2022-10-20 11:17:24,291.34,95.22500000000001,1987.699878659714,1.8888041337474035 +73330,2022-10-20 11:17:25,291.34,95.22500000000001,1987.699878659714,1.8888041337474035 +73331,2022-10-20 11:17:26,291.34,95.22500000000001,1987.699878659714,1.8888041337474035 +73332,2022-10-20 11:17:27,291.34,95.22500000000001,1987.699878659714,1.8888041337474035 +73333,2022-10-20 11:17:28,291.34,95.22500000000001,1987.699878659714,1.8888041337474035 +73334,2022-10-20 11:17:29,291.34,95.22500000000001,1987.699878659714,1.8888041337474035 +73335,2022-10-20 11:17:30,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73336,2022-10-20 11:17:31,291.34,95.275,1988.7435646028275,1.8897958922844198 +73337,2022-10-20 11:17:32,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73338,2022-10-20 11:17:33,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73339,2022-10-20 11:17:34,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73340,2022-10-20 11:17:35,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73341,2022-10-20 11:17:36,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73342,2022-10-20 11:17:37,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73343,2022-10-20 11:17:38,291.34,95.275,1988.7435646028275,1.8897958922844198 +73344,2022-10-20 11:17:39,291.34,95.275,1988.7435646028275,1.8897958922844198 +73345,2022-10-20 11:17:40,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73346,2022-10-20 11:17:41,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73347,2022-10-20 11:17:42,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73348,2022-10-20 11:17:43,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73349,2022-10-20 11:17:44,291.34,95.275,1988.7435646028275,1.8897958922844198 +73350,2022-10-20 11:17:45,291.34,95.275,1988.7435646028275,1.8897958922844198 +73351,2022-10-20 11:17:46,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73352,2022-10-20 11:17:47,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73353,2022-10-20 11:17:48,291.34,95.275,1988.7435646028275,1.8897958922844198 +73354,2022-10-20 11:17:49,291.34,95.275,1988.7435646028275,1.8897958922844198 +73355,2022-10-20 11:17:50,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73356,2022-10-20 11:17:51,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73357,2022-10-20 11:17:52,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73358,2022-10-20 11:17:53,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73359,2022-10-20 11:17:54,291.34,95.275,1988.7435646028275,1.8897958922844198 +73360,2022-10-20 11:17:55,291.34,95.275,1988.7435646028275,1.8897958922844198 +73361,2022-10-20 11:17:56,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73362,2022-10-20 11:17:57,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73363,2022-10-20 11:17:58,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73364,2022-10-20 11:17:59,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73365,2022-10-20 11:18:00,291.34,95.32499999999999,1989.7872505459407,1.8907876508214359 +73366,2022-10-20 11:18:01,291.34,95.32499999999999,1989.7872505459407,1.8907876508214359 +73367,2022-10-20 11:18:02,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73368,2022-10-20 11:18:03,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73369,2022-10-20 11:18:04,291.34,95.32499999999999,1989.7872505459407,1.8907876508214359 +73370,2022-10-20 11:18:05,291.34,95.32499999999999,1989.7872505459407,1.8907876508214359 +73371,2022-10-20 11:18:06,291.34,95.32499999999999,1989.7872505459407,1.8907876508214359 +73372,2022-10-20 11:18:07,291.34,95.32499999999999,1989.7872505459407,1.8907876508214359 +73373,2022-10-20 11:18:08,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73374,2022-10-20 11:18:09,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73375,2022-10-20 11:18:10,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73376,2022-10-20 11:18:11,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73377,2022-10-20 11:18:12,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73378,2022-10-20 11:18:13,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73379,2022-10-20 11:18:14,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73380,2022-10-20 11:18:15,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73381,2022-10-20 11:18:16,291.395,95.275,1995.6263131518815,1.8963361975138808 +73382,2022-10-20 11:18:17,291.395,95.275,1995.6263131518815,1.8963361975138808 +73383,2022-10-20 11:18:18,291.34,95.275,1988.7435646028275,1.8897958922844198 +73384,2022-10-20 11:18:19,291.34,95.275,1988.7435646028275,1.8897958922844198 +73385,2022-10-20 11:18:20,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73386,2022-10-20 11:18:21,291.34,95.24999999999999,1988.2217216312704,1.8893000130159114 +73387,2022-10-20 11:18:22,291.34,95.275,1988.7435646028275,1.8897958922844198 +73388,2022-10-20 11:18:23,291.34,95.275,1988.7435646028275,1.8897958922844198 +73389,2022-10-20 11:18:24,291.34,95.275,1988.7435646028275,1.8897958922844198 +73390,2022-10-20 11:18:25,291.34,95.275,1988.7435646028275,1.8897958922844198 +73391,2022-10-20 11:18:26,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73392,2022-10-20 11:18:27,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73393,2022-10-20 11:18:28,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73394,2022-10-20 11:18:29,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73395,2022-10-20 11:18:30,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73396,2022-10-20 11:18:31,291.395,95.275,1995.6263131518815,1.8963361975138808 +73397,2022-10-20 11:18:32,291.34,95.30000000000001,1989.2654075743842,1.890291771552928 +73398,2022-10-20 11:18:33,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73399,2022-10-20 11:18:34,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73400,2022-10-20 11:18:35,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73401,2022-10-20 11:18:36,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73402,2022-10-20 11:18:37,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73403,2022-10-20 11:18:38,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73404,2022-10-20 11:18:39,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73405,2022-10-20 11:18:40,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73406,2022-10-20 11:18:41,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73407,2022-10-20 11:18:42,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73408,2022-10-20 11:18:43,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73409,2022-10-20 11:18:44,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73410,2022-10-20 11:18:45,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73411,2022-10-20 11:18:46,291.395,95.35,1997.1972601315335,1.8978289838147309 +73412,2022-10-20 11:18:47,291.395,95.35,1997.1972601315335,1.8978289838147309 +73413,2022-10-20 11:18:48,291.395,95.35,1997.1972601315335,1.8978289838147309 +73414,2022-10-20 11:18:49,291.395,95.35,1997.1972601315335,1.8978289838147309 +73415,2022-10-20 11:18:50,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73416,2022-10-20 11:18:51,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73417,2022-10-20 11:18:52,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73418,2022-10-20 11:18:53,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73419,2022-10-20 11:18:54,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73420,2022-10-20 11:18:55,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73421,2022-10-20 11:18:56,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73422,2022-10-20 11:18:57,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73423,2022-10-20 11:18:58,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73424,2022-10-20 11:18:59,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73425,2022-10-20 11:19:00,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73426,2022-10-20 11:19:01,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73427,2022-10-20 11:19:02,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73428,2022-10-20 11:19:03,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73429,2022-10-20 11:19:04,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73430,2022-10-20 11:19:05,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73431,2022-10-20 11:19:06,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73432,2022-10-20 11:19:07,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73433,2022-10-20 11:19:08,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73434,2022-10-20 11:19:09,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73435,2022-10-20 11:19:10,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73436,2022-10-20 11:19:11,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73437,2022-10-20 11:19:12,291.395,95.35,1997.1972601315335,1.8978289838147309 +73438,2022-10-20 11:19:13,291.395,95.35,1997.1972601315335,1.8978289838147309 +73439,2022-10-20 11:19:14,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73440,2022-10-20 11:19:15,291.395,95.35,1997.1972601315335,1.8978289838147309 +73441,2022-10-20 11:19:16,291.395,95.35,1997.1972601315335,1.8978289838147309 +73442,2022-10-20 11:19:17,291.395,95.35,1997.1972601315335,1.8978289838147309 +73443,2022-10-20 11:19:18,291.395,95.35,1997.1972601315335,1.8978289838147309 +73444,2022-10-20 11:19:19,291.395,95.35,1997.1972601315335,1.8978289838147309 +73445,2022-10-20 11:19:20,291.395,95.35,1997.1972601315335,1.8978289838147309 +73446,2022-10-20 11:19:21,291.395,95.35,1997.1972601315335,1.8978289838147309 +73447,2022-10-20 11:19:22,291.395,95.35,1997.1972601315335,1.8978289838147309 +73448,2022-10-20 11:19:23,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73449,2022-10-20 11:19:24,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73450,2022-10-20 11:19:25,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73451,2022-10-20 11:19:26,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73452,2022-10-20 11:19:27,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73453,2022-10-20 11:19:28,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73454,2022-10-20 11:19:29,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73455,2022-10-20 11:19:30,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73456,2022-10-20 11:19:31,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73457,2022-10-20 11:19:32,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73458,2022-10-20 11:19:33,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73459,2022-10-20 11:19:34,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73460,2022-10-20 11:19:35,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73461,2022-10-20 11:19:36,291.395,95.35,1997.1972601315335,1.8978289838147309 +73462,2022-10-20 11:19:37,291.45,95.35,2004.1063564540193,1.9043943259141476 +73463,2022-10-20 11:19:38,291.395,95.37500000000001,1997.7209091247514,1.8983265792483481 +73464,2022-10-20 11:19:39,291.395,95.37500000000001,1997.7209091247514,1.8983265792483481 +73465,2022-10-20 11:19:40,291.45,95.35,2004.1063564540193,1.9043943259141476 +73466,2022-10-20 11:19:41,291.395,95.35,1997.1972601315335,1.8978289838147309 +73467,2022-10-20 11:19:42,291.395,95.35,1997.1972601315335,1.8978289838147309 +73468,2022-10-20 11:19:43,291.395,95.35,1997.1972601315335,1.8978289838147309 +73469,2022-10-20 11:19:44,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73470,2022-10-20 11:19:45,291.395,95.32499999999999,1996.6736111383161,1.897331388381114 +73471,2022-10-20 11:19:46,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73472,2022-10-20 11:19:47,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73473,2022-10-20 11:19:48,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73474,2022-10-20 11:19:49,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73475,2022-10-20 11:19:50,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73476,2022-10-20 11:19:51,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73477,2022-10-20 11:19:52,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73478,2022-10-20 11:19:53,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73479,2022-10-20 11:19:54,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73480,2022-10-20 11:19:55,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73481,2022-10-20 11:19:56,291.45,95.35,2004.1063564540193,1.9043943259141476 +73482,2022-10-20 11:19:57,291.45,95.35,2004.1063564540193,1.9043943259141476 +73483,2022-10-20 11:19:58,291.45,95.35,2004.1063564540193,1.9043943259141476 +73484,2022-10-20 11:19:59,291.45,95.35,2004.1063564540193,1.9043943259141476 +73485,2022-10-20 11:20:00,291.45,95.35,2004.1063564540193,1.9043943259141476 +73486,2022-10-20 11:20:01,291.45,95.35,2004.1063564540193,1.9043943259141476 +73487,2022-10-20 11:20:02,291.45,95.35,2004.1063564540193,1.9043943259141476 +73488,2022-10-20 11:20:03,291.45,95.35,2004.1063564540193,1.9043943259141476 +73489,2022-10-20 11:20:04,291.45,95.35,2004.1063564540193,1.9043943259141476 +73490,2022-10-20 11:20:05,291.45,95.35,2004.1063564540193,1.9043943259141476 +73491,2022-10-20 11:20:06,291.45,95.35,2004.1063564540193,1.9043943259141476 +73492,2022-10-20 11:20:07,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73493,2022-10-20 11:20:08,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73494,2022-10-20 11:20:09,291.45,95.30000000000001,2003.055435449062,1.9033956922875543 +73495,2022-10-20 11:20:10,291.45,95.30000000000001,2003.055435449062,1.9033956922875543 +73496,2022-10-20 11:20:11,291.45,95.30000000000001,2003.055435449062,1.9033956922875543 +73497,2022-10-20 11:20:12,291.45,95.30000000000001,2003.055435449062,1.9033956922875543 +73498,2022-10-20 11:20:13,291.45,95.30000000000001,2003.055435449062,1.9033956922875543 +73499,2022-10-20 11:20:14,291.395,95.30000000000001,1996.149962145099,1.8968337929474974 +73500,2022-10-20 11:20:15,291.45,95.30000000000001,2003.055435449062,1.9033956922875543 +73501,2022-10-20 11:20:16,291.45,95.30000000000001,2003.055435449062,1.9033956922875543 +73502,2022-10-20 11:20:17,291.45,95.30000000000001,2003.055435449062,1.9033956922875543 +73503,2022-10-20 11:20:18,291.45,95.30000000000001,2003.055435449062,1.9033956922875543 +73504,2022-10-20 11:20:19,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73505,2022-10-20 11:20:20,291.45,95.35,2004.1063564540193,1.9043943259141476 +73506,2022-10-20 11:20:21,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73507,2022-10-20 11:20:22,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73508,2022-10-20 11:20:23,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73509,2022-10-20 11:20:24,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73510,2022-10-20 11:20:25,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73511,2022-10-20 11:20:26,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73512,2022-10-20 11:20:27,291.45,95.35,2004.1063564540193,1.9043943259141476 +73513,2022-10-20 11:20:28,291.45,95.35,2004.1063564540193,1.9043943259141476 +73514,2022-10-20 11:20:29,291.45,95.35,2004.1063564540193,1.9043943259141476 +73515,2022-10-20 11:20:30,291.45,95.35,2004.1063564540193,1.9043943259141476 +73516,2022-10-20 11:20:31,291.45,95.35,2004.1063564540193,1.9043943259141476 +73517,2022-10-20 11:20:32,291.45,95.35,2004.1063564540193,1.9043943259141476 +73518,2022-10-20 11:20:33,291.45,95.35,2004.1063564540193,1.9043943259141476 +73519,2022-10-20 11:20:34,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73520,2022-10-20 11:20:35,291.45,95.35,2004.1063564540193,1.9043943259141476 +73521,2022-10-20 11:20:36,291.45,95.35,2004.1063564540193,1.9043943259141476 +73522,2022-10-20 11:20:37,291.45,95.35,2004.1063564540193,1.9043943259141476 +73523,2022-10-20 11:20:38,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73524,2022-10-20 11:20:39,291.45,95.35,2004.1063564540193,1.9043943259141476 +73525,2022-10-20 11:20:40,291.45,95.35,2004.1063564540193,1.9043943259141476 +73526,2022-10-20 11:20:41,291.45,95.35,2004.1063564540193,1.9043943259141476 +73527,2022-10-20 11:20:42,291.45,95.35,2004.1063564540193,1.9043943259141476 +73528,2022-10-20 11:20:43,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73529,2022-10-20 11:20:44,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73530,2022-10-20 11:20:45,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73531,2022-10-20 11:20:46,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73532,2022-10-20 11:20:47,291.45,95.35,2004.1063564540193,1.9043943259141476 +73533,2022-10-20 11:20:48,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73534,2022-10-20 11:20:49,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73535,2022-10-20 11:20:50,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73536,2022-10-20 11:20:51,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73537,2022-10-20 11:20:52,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73538,2022-10-20 11:20:53,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73539,2022-10-20 11:20:54,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73540,2022-10-20 11:20:55,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73541,2022-10-20 11:20:56,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73542,2022-10-20 11:20:57,291.45,95.35,2004.1063564540193,1.9043943259141476 +73543,2022-10-20 11:20:58,291.45,95.35,2004.1063564540193,1.9043943259141476 +73544,2022-10-20 11:20:59,291.45,95.35,2004.1063564540193,1.9043943259141476 +73545,2022-10-20 11:21:00,291.45,95.35,2004.1063564540193,1.9043943259141476 +73546,2022-10-20 11:21:01,291.45,95.35,2004.1063564540193,1.9043943259141476 +73547,2022-10-20 11:21:02,291.45,95.35,2004.1063564540193,1.9043943259141476 +73548,2022-10-20 11:21:03,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73549,2022-10-20 11:21:04,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73550,2022-10-20 11:21:05,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73551,2022-10-20 11:21:06,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73552,2022-10-20 11:21:07,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73553,2022-10-20 11:21:08,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73554,2022-10-20 11:21:09,291.505,95.35,2011.0364366350284,1.9109796078440924 +73555,2022-10-20 11:21:10,291.505,95.35,2011.0364366350284,1.9109796078440924 +73556,2022-10-20 11:21:11,291.505,95.32499999999999,2010.50915912149,1.9104785644230529 +73557,2022-10-20 11:21:12,291.505,95.32499999999999,2010.50915912149,1.9104785644230529 +73558,2022-10-20 11:21:13,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73559,2022-10-20 11:21:14,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73560,2022-10-20 11:21:15,291.505,95.32499999999999,2010.50915912149,1.9104785644230529 +73561,2022-10-20 11:21:16,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73562,2022-10-20 11:21:17,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73563,2022-10-20 11:21:18,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73564,2022-10-20 11:21:19,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73565,2022-10-20 11:21:20,291.45,95.32499999999999,2003.5808959515407,1.903895009100851 +73566,2022-10-20 11:21:21,291.45,95.35,2004.1063564540193,1.9043943259141476 +73567,2022-10-20 11:21:22,291.45,95.35,2004.1063564540193,1.9043943259141476 +73568,2022-10-20 11:21:23,291.45,95.35,2004.1063564540193,1.9043943259141476 +73569,2022-10-20 11:21:24,291.45,95.35,2004.1063564540193,1.9043943259141476 +73570,2022-10-20 11:21:25,291.45,95.35,2004.1063564540193,1.9043943259141476 +73571,2022-10-20 11:21:26,291.505,95.35,2011.0364366350284,1.9109796078440924 +73572,2022-10-20 11:21:27,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73573,2022-10-20 11:21:28,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73574,2022-10-20 11:21:29,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73575,2022-10-20 11:21:30,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73576,2022-10-20 11:21:31,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73577,2022-10-20 11:21:32,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73578,2022-10-20 11:21:33,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73579,2022-10-20 11:21:34,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73580,2022-10-20 11:21:35,291.45,95.35,2004.1063564540193,1.9043943259141476 +73581,2022-10-20 11:21:36,291.45,95.35,2004.1063564540193,1.9043943259141476 +73582,2022-10-20 11:21:37,291.45,95.35,2004.1063564540193,1.9043943259141476 +73583,2022-10-20 11:21:38,291.505,95.35,2011.0364366350284,1.9109796078440924 +73584,2022-10-20 11:21:39,291.45,95.35,2004.1063564540193,1.9043943259141476 +73585,2022-10-20 11:21:40,291.505,95.35,2011.0364366350284,1.9109796078440924 +73586,2022-10-20 11:21:41,291.45,95.35,2004.1063564540193,1.9043943259141476 +73587,2022-10-20 11:21:42,291.45,95.35,2004.1063564540193,1.9043943259141476 +73588,2022-10-20 11:21:43,291.45,95.35,2004.1063564540193,1.9043943259141476 +73589,2022-10-20 11:21:44,291.45,95.35,2004.1063564540193,1.9043943259141476 +73590,2022-10-20 11:21:45,291.45,95.35,2004.1063564540193,1.9043943259141476 +73591,2022-10-20 11:21:46,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73592,2022-10-20 11:21:47,291.45,95.35,2004.1063564540193,1.9043943259141476 +73593,2022-10-20 11:21:48,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73594,2022-10-20 11:21:49,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73595,2022-10-20 11:21:50,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73596,2022-10-20 11:21:51,291.45,95.37500000000001,2004.6318169564986,1.904893642727445 +73597,2022-10-20 11:21:52,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73598,2022-10-20 11:21:53,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73599,2022-10-20 11:21:54,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73600,2022-10-20 11:21:55,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73601,2022-10-20 11:21:56,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73602,2022-10-20 11:21:57,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73603,2022-10-20 11:21:58,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73604,2022-10-20 11:21:59,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73605,2022-10-20 11:22:00,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73606,2022-10-20 11:22:01,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73607,2022-10-20 11:22:02,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73608,2022-10-20 11:22:03,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73609,2022-10-20 11:22:04,291.505,95.35,2011.0364366350284,1.9109796078440924 +73610,2022-10-20 11:22:05,291.505,95.35,2011.0364366350284,1.9109796078440924 +73611,2022-10-20 11:22:06,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73612,2022-10-20 11:22:07,291.505,95.35,2011.0364366350284,1.9109796078440924 +73613,2022-10-20 11:22:08,291.505,95.35,2011.0364366350284,1.9109796078440924 +73614,2022-10-20 11:22:09,291.505,95.35,2011.0364366350284,1.9109796078440924 +73615,2022-10-20 11:22:10,291.505,95.35,2011.0364366350284,1.9109796078440924 +73616,2022-10-20 11:22:11,291.505,95.32499999999999,2010.50915912149,1.9104785644230529 +73617,2022-10-20 11:22:12,291.505,95.32499999999999,2010.50915912149,1.9104785644230529 +73618,2022-10-20 11:22:13,291.505,95.32499999999999,2010.50915912149,1.9104785644230529 +73619,2022-10-20 11:22:14,291.505,95.32499999999999,2010.50915912149,1.9104785644230529 +73620,2022-10-20 11:22:15,291.505,95.35,2011.0364366350284,1.9109796078440924 +73621,2022-10-20 11:22:16,291.505,95.35,2011.0364366350284,1.9109796078440924 +73622,2022-10-20 11:22:17,291.505,95.35,2011.0364366350284,1.9109796078440924 +73623,2022-10-20 11:22:18,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73624,2022-10-20 11:22:19,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73625,2022-10-20 11:22:20,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73626,2022-10-20 11:22:21,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73627,2022-10-20 11:22:22,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73628,2022-10-20 11:22:23,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73629,2022-10-20 11:22:24,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73630,2022-10-20 11:22:25,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73631,2022-10-20 11:22:26,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73632,2022-10-20 11:22:27,291.505,95.35,2011.0364366350284,1.9109796078440924 +73633,2022-10-20 11:22:28,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73634,2022-10-20 11:22:29,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73635,2022-10-20 11:22:30,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73636,2022-10-20 11:22:31,291.505,95.35,2011.0364366350284,1.9109796078440924 +73637,2022-10-20 11:22:32,291.505,95.35,2011.0364366350284,1.9109796078440924 +73638,2022-10-20 11:22:33,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73639,2022-10-20 11:22:34,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73640,2022-10-20 11:22:35,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73641,2022-10-20 11:22:36,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73642,2022-10-20 11:22:37,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73643,2022-10-20 11:22:38,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73644,2022-10-20 11:22:39,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73645,2022-10-20 11:22:40,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73646,2022-10-20 11:22:41,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73647,2022-10-20 11:22:42,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73648,2022-10-20 11:22:43,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73649,2022-10-20 11:22:44,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73650,2022-10-20 11:22:45,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73651,2022-10-20 11:22:46,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73652,2022-10-20 11:22:47,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73653,2022-10-20 11:22:48,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73654,2022-10-20 11:22:49,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73655,2022-10-20 11:22:50,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73656,2022-10-20 11:22:51,291.505,95.35,2011.0364366350284,1.9109796078440924 +73657,2022-10-20 11:22:52,291.505,95.35,2011.0364366350284,1.9109796078440924 +73658,2022-10-20 11:22:53,291.505,95.35,2011.0364366350284,1.9109796078440924 +73659,2022-10-20 11:22:54,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73660,2022-10-20 11:22:55,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73661,2022-10-20 11:22:56,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73662,2022-10-20 11:22:57,291.505,95.35,2011.0364366350284,1.9109796078440924 +73663,2022-10-20 11:22:58,291.505,95.35,2011.0364366350284,1.9109796078440924 +73664,2022-10-20 11:22:59,291.505,95.35,2011.0364366350284,1.9109796078440924 +73665,2022-10-20 11:23:00,291.505,95.35,2011.0364366350284,1.9109796078440924 +73666,2022-10-20 11:23:01,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73667,2022-10-20 11:23:02,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73668,2022-10-20 11:23:03,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73669,2022-10-20 11:23:04,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73670,2022-10-20 11:23:05,291.505,95.42500000000001,2012.6182691756437,1.912482738107211 +73671,2022-10-20 11:23:06,291.505,95.42500000000001,2012.6182691756437,1.912482738107211 +73672,2022-10-20 11:23:07,291.505,95.42500000000001,2012.6182691756437,1.912482738107211 +73673,2022-10-20 11:23:08,291.505,95.42500000000001,2012.6182691756437,1.912482738107211 +73674,2022-10-20 11:23:09,291.505,95.42500000000001,2012.6182691756437,1.912482738107211 +73675,2022-10-20 11:23:10,291.505,95.42500000000001,2012.6182691756437,1.912482738107211 +73676,2022-10-20 11:23:11,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73677,2022-10-20 11:23:12,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73678,2022-10-20 11:23:13,291.505,95.35,2011.0364366350284,1.9109796078440924 +73679,2022-10-20 11:23:14,291.505,95.35,2011.0364366350284,1.9109796078440924 +73680,2022-10-20 11:23:15,291.505,95.35,2011.0364366350284,1.9109796078440924 +73681,2022-10-20 11:23:16,291.505,95.35,2011.0364366350284,1.9109796078440924 +73682,2022-10-20 11:23:17,291.505,95.35,2011.0364366350284,1.9109796078440924 +73683,2022-10-20 11:23:18,291.505,95.35,2011.0364366350284,1.9109796078440924 +73684,2022-10-20 11:23:19,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73685,2022-10-20 11:23:20,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73686,2022-10-20 11:23:21,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73687,2022-10-20 11:23:22,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73688,2022-10-20 11:23:23,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73689,2022-10-20 11:23:24,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73690,2022-10-20 11:23:25,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73691,2022-10-20 11:23:26,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73692,2022-10-20 11:23:27,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73693,2022-10-20 11:23:28,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73694,2022-10-20 11:23:29,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73695,2022-10-20 11:23:30,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73696,2022-10-20 11:23:31,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73697,2022-10-20 11:23:32,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73698,2022-10-20 11:23:33,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73699,2022-10-20 11:23:34,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73700,2022-10-20 11:23:35,291.505,95.35,2011.0364366350284,1.9109796078440924 +73701,2022-10-20 11:23:36,291.505,95.35,2011.0364366350284,1.9109796078440924 +73702,2022-10-20 11:23:37,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73703,2022-10-20 11:23:38,291.505,95.37500000000001,2011.563714148567,1.911480651265132 +73704,2022-10-20 11:23:39,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73705,2022-10-20 11:23:40,291.505,95.39999999999999,2012.0909916621051,1.9119816946861712 +73706,2022-10-20 11:23:41,291.505,95.42500000000001,2012.6182691756437,1.912482738107211 +73707,2022-10-20 11:23:42,291.505,95.42500000000001,2012.6182691756437,1.912482738107211 +73708,2022-10-20 11:23:43,291.505,95.42500000000001,2012.6182691756437,1.912482738107211 +73709,2022-10-20 11:23:44,291.505,95.42500000000001,2012.6182691756437,1.912482738107211 +73710,2022-10-20 11:23:45,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73711,2022-10-20 11:23:46,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73712,2022-10-20 11:23:47,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73713,2022-10-20 11:23:48,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73714,2022-10-20 11:23:49,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73715,2022-10-20 11:23:50,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73716,2022-10-20 11:23:51,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73717,2022-10-20 11:23:52,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73718,2022-10-20 11:23:53,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73719,2022-10-20 11:23:54,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73720,2022-10-20 11:23:55,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73721,2022-10-20 11:23:56,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73722,2022-10-20 11:23:57,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73723,2022-10-20 11:23:58,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73724,2022-10-20 11:23:59,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73725,2022-10-20 11:24:00,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73726,2022-10-20 11:24:01,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73727,2022-10-20 11:24:02,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73728,2022-10-20 11:24:03,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73729,2022-10-20 11:24:04,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73730,2022-10-20 11:24:05,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73731,2022-10-20 11:24:06,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73732,2022-10-20 11:24:07,291.55999999999995,95.35,2017.987554937898,1.9175848811680913 +73733,2022-10-20 11:24:08,291.55999999999995,95.35,2017.987554937898,1.9175848811680913 +73734,2022-10-20 11:24:09,291.55999999999995,95.35,2017.987554937898,1.9175848811680913 +73735,2022-10-20 11:24:10,291.55999999999995,95.35,2017.987554937898,1.9175848811680913 +73736,2022-10-20 11:24:11,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73737,2022-10-20 11:24:12,291.55999999999995,95.35,2017.987554937898,1.9175848811680913 +73738,2022-10-20 11:24:13,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73739,2022-10-20 11:24:14,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73740,2022-10-20 11:24:15,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73741,2022-10-20 11:24:16,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73742,2022-10-20 11:24:17,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73743,2022-10-20 11:24:18,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73744,2022-10-20 11:24:19,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73745,2022-10-20 11:24:20,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73746,2022-10-20 11:24:21,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73747,2022-10-20 11:24:22,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73748,2022-10-20 11:24:23,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73749,2022-10-20 11:24:24,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73750,2022-10-20 11:24:25,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73751,2022-10-20 11:24:26,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73752,2022-10-20 11:24:27,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73753,2022-10-20 11:24:28,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73754,2022-10-20 11:24:29,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73755,2022-10-20 11:24:30,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73756,2022-10-20 11:24:31,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73757,2022-10-20 11:24:32,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73758,2022-10-20 11:24:33,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73759,2022-10-20 11:24:34,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73760,2022-10-20 11:24:35,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73761,2022-10-20 11:24:36,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73762,2022-10-20 11:24:37,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73763,2022-10-20 11:24:38,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73764,2022-10-20 11:24:39,291.55999999999995,95.44999999999999,2020.1039551003919,1.9195959822495472 +73765,2022-10-20 11:24:40,291.55999999999995,95.44999999999999,2020.1039551003919,1.9195959822495472 +73766,2022-10-20 11:24:41,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73767,2022-10-20 11:24:42,291.55999999999995,95.44999999999999,2020.1039551003919,1.9195959822495472 +73768,2022-10-20 11:24:43,291.55999999999995,95.44999999999999,2020.1039551003919,1.9195959822495472 +73769,2022-10-20 11:24:44,291.55999999999995,95.44999999999999,2020.1039551003919,1.9195959822495472 +73770,2022-10-20 11:24:45,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73771,2022-10-20 11:24:46,291.55999999999995,95.44999999999999,2020.1039551003919,1.9195959822495472 +73772,2022-10-20 11:24:47,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73773,2022-10-20 11:24:48,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73774,2022-10-20 11:24:49,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73775,2022-10-20 11:24:50,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73776,2022-10-20 11:24:51,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73777,2022-10-20 11:24:52,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73778,2022-10-20 11:24:53,291.55999999999995,95.35,2017.987554937898,1.9175848811680913 +73779,2022-10-20 11:24:54,291.55999999999995,95.35,2017.987554937898,1.9175848811680913 +73780,2022-10-20 11:24:55,291.55999999999995,95.35,2017.987554937898,1.9175848811680913 +73781,2022-10-20 11:24:56,291.55999999999995,95.35,2017.987554937898,1.9175848811680913 +73782,2022-10-20 11:24:57,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73783,2022-10-20 11:24:58,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73784,2022-10-20 11:24:59,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73785,2022-10-20 11:25:00,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73786,2022-10-20 11:25:01,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73787,2022-10-20 11:25:02,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73788,2022-10-20 11:25:03,291.55999999999995,95.44999999999999,2020.1039551003919,1.9195959822495472 +73789,2022-10-20 11:25:04,291.55999999999995,95.44999999999999,2020.1039551003919,1.9195959822495472 +73790,2022-10-20 11:25:05,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73791,2022-10-20 11:25:06,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73792,2022-10-20 11:25:07,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73793,2022-10-20 11:25:08,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73794,2022-10-20 11:25:09,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73795,2022-10-20 11:25:10,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73796,2022-10-20 11:25:11,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73797,2022-10-20 11:25:12,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73798,2022-10-20 11:25:13,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73799,2022-10-20 11:25:14,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73800,2022-10-20 11:25:15,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73801,2022-10-20 11:25:16,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73802,2022-10-20 11:25:17,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73803,2022-10-20 11:25:18,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73804,2022-10-20 11:25:19,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73805,2022-10-20 11:25:20,291.55999999999995,95.37500000000001,2018.516654978522,1.918087656438456 +73806,2022-10-20 11:25:21,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73807,2022-10-20 11:25:22,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73808,2022-10-20 11:25:23,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73809,2022-10-20 11:25:24,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73810,2022-10-20 11:25:25,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73811,2022-10-20 11:25:26,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73812,2022-10-20 11:25:27,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73813,2022-10-20 11:25:28,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73814,2022-10-20 11:25:29,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73815,2022-10-20 11:25:30,291.55999999999995,95.39999999999999,2019.045755019145,1.9185904317088192 +73816,2022-10-20 11:25:31,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73817,2022-10-20 11:25:32,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73818,2022-10-20 11:25:33,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73819,2022-10-20 11:25:34,291.55999999999995,95.42500000000001,2019.5748550597689,1.9190932069791837 +73820,2022-10-20 11:25:35,291.615,95.39999999999999,2026.021621935427,1.9252192223071414 +73821,2022-10-20 11:25:36,291.615,95.39999999999999,2026.021621935427,1.9252192223071414 +73822,2022-10-20 11:25:37,291.615,95.39999999999999,2026.021621935427,1.9252192223071414 +73823,2022-10-20 11:25:38,291.615,95.39999999999999,2026.021621935427,1.9252192223071414 +73824,2022-10-20 11:25:39,291.615,95.39999999999999,2026.021621935427,1.9252192223071414 +73825,2022-10-20 11:25:40,291.615,95.39999999999999,2026.021621935427,1.9252192223071414 +73826,2022-10-20 11:25:41,291.615,95.475,2027.6144062294015,1.9267327594315968 +73827,2022-10-20 11:25:42,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73828,2022-10-20 11:25:43,291.615,95.475,2027.6144062294015,1.9267327594315968 +73829,2022-10-20 11:25:44,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73830,2022-10-20 11:25:45,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73831,2022-10-20 11:25:46,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73832,2022-10-20 11:25:47,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73833,2022-10-20 11:25:48,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73834,2022-10-20 11:25:49,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73835,2022-10-20 11:25:50,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73836,2022-10-20 11:25:51,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73837,2022-10-20 11:25:52,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73838,2022-10-20 11:25:53,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73839,2022-10-20 11:25:54,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73840,2022-10-20 11:25:55,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73841,2022-10-20 11:25:56,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73842,2022-10-20 11:25:57,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73843,2022-10-20 11:25:58,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73844,2022-10-20 11:25:59,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73845,2022-10-20 11:26:00,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73846,2022-10-20 11:26:01,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73847,2022-10-20 11:26:02,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73848,2022-10-20 11:26:03,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73849,2022-10-20 11:26:04,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73850,2022-10-20 11:26:05,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73851,2022-10-20 11:26:06,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73852,2022-10-20 11:26:07,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73853,2022-10-20 11:26:08,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73854,2022-10-20 11:26:09,291.615,95.475,2027.6144062294015,1.9267327594315968 +73855,2022-10-20 11:26:10,291.615,95.475,2027.6144062294015,1.9267327594315968 +73856,2022-10-20 11:26:11,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73857,2022-10-20 11:26:12,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73858,2022-10-20 11:26:13,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73859,2022-10-20 11:26:14,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73860,2022-10-20 11:26:15,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73861,2022-10-20 11:26:16,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73862,2022-10-20 11:26:17,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73863,2022-10-20 11:26:18,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73864,2022-10-20 11:26:19,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73865,2022-10-20 11:26:20,291.615,95.42500000000001,2026.552550033419,1.9257237346819605 +73866,2022-10-20 11:26:21,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73867,2022-10-20 11:26:22,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73868,2022-10-20 11:26:23,291.615,95.475,2027.6144062294015,1.9267327594315968 +73869,2022-10-20 11:26:24,291.615,95.475,2027.6144062294015,1.9267327594315968 +73870,2022-10-20 11:26:25,291.615,95.475,2027.6144062294015,1.9267327594315968 +73871,2022-10-20 11:26:26,291.615,95.475,2027.6144062294015,1.9267327594315968 +73872,2022-10-20 11:26:27,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73873,2022-10-20 11:26:28,291.615,95.44999999999999,2027.08347813141,1.9262282470567784 +73874,2022-10-20 11:26:29,291.615,95.475,2027.6144062294015,1.9267327594315968 +73875,2022-10-20 11:26:30,291.615,95.475,2027.6144062294015,1.9267327594315968 +73876,2022-10-20 11:26:31,291.615,95.475,2027.6144062294015,1.9267327594315968 +73877,2022-10-20 11:26:32,291.615,95.5,2028.145334327393,1.9272372718064152 +73878,2022-10-20 11:26:33,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73879,2022-10-20 11:26:34,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73880,2022-10-20 11:26:35,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73881,2022-10-20 11:26:36,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73882,2022-10-20 11:26:37,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73883,2022-10-20 11:26:38,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73884,2022-10-20 11:26:39,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73885,2022-10-20 11:26:40,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73886,2022-10-20 11:26:41,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73887,2022-10-20 11:26:42,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73888,2022-10-20 11:26:43,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73889,2022-10-20 11:26:44,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73890,2022-10-20 11:26:45,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73891,2022-10-20 11:26:46,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73892,2022-10-20 11:26:47,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73893,2022-10-20 11:26:48,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73894,2022-10-20 11:26:49,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73895,2022-10-20 11:26:50,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73896,2022-10-20 11:26:51,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73897,2022-10-20 11:26:52,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73898,2022-10-20 11:26:53,291.66999999999996,95.475,2034.6169320296974,1.9333868825315035 +73899,2022-10-20 11:26:54,291.66999999999996,95.475,2034.6169320296974,1.9333868825315035 +73900,2022-10-20 11:26:55,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73901,2022-10-20 11:26:56,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73902,2022-10-20 11:26:57,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73903,2022-10-20 11:26:58,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73904,2022-10-20 11:26:59,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73905,2022-10-20 11:27:00,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73906,2022-10-20 11:27:01,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73907,2022-10-20 11:27:02,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73908,2022-10-20 11:27:03,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73909,2022-10-20 11:27:04,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73910,2022-10-20 11:27:05,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73911,2022-10-20 11:27:06,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73912,2022-10-20 11:27:07,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73913,2022-10-20 11:27:08,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73914,2022-10-20 11:27:09,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73915,2022-10-20 11:27:10,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73916,2022-10-20 11:27:11,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73917,2022-10-20 11:27:12,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73918,2022-10-20 11:27:13,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73919,2022-10-20 11:27:14,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73920,2022-10-20 11:27:15,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73921,2022-10-20 11:27:16,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73922,2022-10-20 11:27:17,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73923,2022-10-20 11:27:18,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73924,2022-10-20 11:27:19,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73925,2022-10-20 11:27:20,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73926,2022-10-20 11:27:21,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73927,2022-10-20 11:27:22,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73928,2022-10-20 11:27:23,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73929,2022-10-20 11:27:24,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73930,2022-10-20 11:27:25,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73931,2022-10-20 11:27:26,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73932,2022-10-20 11:27:27,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73933,2022-10-20 11:27:28,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73934,2022-10-20 11:27:29,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73935,2022-10-20 11:27:30,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73936,2022-10-20 11:27:31,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73937,2022-10-20 11:27:32,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73938,2022-10-20 11:27:33,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73939,2022-10-20 11:27:34,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73940,2022-10-20 11:27:35,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73941,2022-10-20 11:27:36,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73942,2022-10-20 11:27:37,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73943,2022-10-20 11:27:38,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73944,2022-10-20 11:27:39,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73945,2022-10-20 11:27:40,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73946,2022-10-20 11:27:41,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73947,2022-10-20 11:27:42,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73948,2022-10-20 11:27:43,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73949,2022-10-20 11:27:44,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73950,2022-10-20 11:27:45,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73951,2022-10-20 11:27:46,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73952,2022-10-20 11:27:47,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73953,2022-10-20 11:27:48,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73954,2022-10-20 11:27:49,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73955,2022-10-20 11:27:50,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73956,2022-10-20 11:27:51,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73957,2022-10-20 11:27:52,291.66999999999996,95.5,2035.1496937296267,1.9338931372794825 +73958,2022-10-20 11:27:53,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73959,2022-10-20 11:27:54,291.66999999999996,95.52499999999999,2035.6824554295558,1.9343993920274616 +73960,2022-10-20 11:27:55,291.72499999999997,95.52499999999999,2042.7098889392207,1.9410771835820095 +73961,2022-10-20 11:27:56,291.72499999999997,95.52499999999999,2042.7098889392207,1.9410771835820095 +73962,2022-10-20 11:27:57,291.72499999999997,95.52499999999999,2042.7098889392207,1.9410771835820095 +73963,2022-10-20 11:27:58,291.72499999999997,95.52499999999999,2042.7098889392207,1.9410771835820095 +73964,2022-10-20 11:27:59,291.72499999999997,95.55,2043.2444897999744,1.9415851859854598 +73965,2022-10-20 11:28:00,291.72499999999997,95.55,2043.2444897999744,1.9415851859854598 +73966,2022-10-20 11:28:01,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73967,2022-10-20 11:28:02,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73968,2022-10-20 11:28:03,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73969,2022-10-20 11:28:04,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73970,2022-10-20 11:28:05,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73971,2022-10-20 11:28:06,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73972,2022-10-20 11:28:07,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73973,2022-10-20 11:28:08,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73974,2022-10-20 11:28:09,291.66999999999996,95.6,2037.2807405293436,1.9359181562713983 +73975,2022-10-20 11:28:10,291.66999999999996,95.6,2037.2807405293436,1.9359181562713983 +73976,2022-10-20 11:28:11,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73977,2022-10-20 11:28:12,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73978,2022-10-20 11:28:13,291.66999999999996,95.625,2037.813502229273,1.9364244110193773 +73979,2022-10-20 11:28:14,291.66999999999996,95.6,2037.2807405293436,1.9359181562713983 +73980,2022-10-20 11:28:15,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73981,2022-10-20 11:28:16,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73982,2022-10-20 11:28:17,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73983,2022-10-20 11:28:18,291.66999999999996,95.6,2037.2807405293436,1.9359181562713983 +73984,2022-10-20 11:28:19,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73985,2022-10-20 11:28:20,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73986,2022-10-20 11:28:21,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73987,2022-10-20 11:28:22,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73988,2022-10-20 11:28:23,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73989,2022-10-20 11:28:24,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73990,2022-10-20 11:28:25,291.66999999999996,95.55,2036.2152171294852,1.9349056467754404 +73991,2022-10-20 11:28:26,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73992,2022-10-20 11:28:27,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73993,2022-10-20 11:28:28,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73994,2022-10-20 11:28:29,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73995,2022-10-20 11:28:30,291.66999999999996,95.57500000000002,2036.747978829415,1.93541190152342 +73996,2022-10-20 11:28:31,291.66999999999996,95.6,2037.2807405293436,1.9359181562713983 +73997,2022-10-20 11:28:32,291.66999999999996,95.6,2037.2807405293436,1.9359181562713983 +73998,2022-10-20 11:28:33,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +73999,2022-10-20 11:28:34,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74000,2022-10-20 11:28:35,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74001,2022-10-20 11:28:36,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74002,2022-10-20 11:28:37,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74003,2022-10-20 11:28:38,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74004,2022-10-20 11:28:39,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74005,2022-10-20 11:28:40,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74006,2022-10-20 11:28:41,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74007,2022-10-20 11:28:42,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74008,2022-10-20 11:28:43,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74009,2022-10-20 11:28:44,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74010,2022-10-20 11:28:45,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74011,2022-10-20 11:28:46,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74012,2022-10-20 11:28:47,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74013,2022-10-20 11:28:48,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74014,2022-10-20 11:28:49,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74015,2022-10-20 11:28:50,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74016,2022-10-20 11:28:51,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74017,2022-10-20 11:28:52,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74018,2022-10-20 11:28:53,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74019,2022-10-20 11:28:54,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74020,2022-10-20 11:28:55,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74021,2022-10-20 11:28:56,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74022,2022-10-20 11:28:57,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74023,2022-10-20 11:28:58,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74024,2022-10-20 11:28:59,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74025,2022-10-20 11:29:00,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74026,2022-10-20 11:29:01,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74027,2022-10-20 11:29:02,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74028,2022-10-20 11:29:03,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74029,2022-10-20 11:29:04,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74030,2022-10-20 11:29:05,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74031,2022-10-20 11:29:06,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74032,2022-10-20 11:29:07,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74033,2022-10-20 11:29:08,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74034,2022-10-20 11:29:09,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74035,2022-10-20 11:29:10,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74036,2022-10-20 11:29:11,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74037,2022-10-20 11:29:12,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74038,2022-10-20 11:29:13,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74039,2022-10-20 11:29:14,291.72499999999997,95.57500000000002,2043.7790906607283,1.9420931883889099 +74040,2022-10-20 11:29:15,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74041,2022-10-20 11:29:16,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74042,2022-10-20 11:29:17,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74043,2022-10-20 11:29:18,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74044,2022-10-20 11:29:19,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74045,2022-10-20 11:29:20,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74046,2022-10-20 11:29:21,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74047,2022-10-20 11:29:22,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74048,2022-10-20 11:29:23,291.72499999999997,95.64999999999999,2045.3828932429883,1.943617195599259 +74049,2022-10-20 11:29:24,291.72499999999997,95.64999999999999,2045.3828932429883,1.943617195599259 +74050,2022-10-20 11:29:25,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74051,2022-10-20 11:29:26,291.72499999999997,95.625,2044.848292382235,1.943109193195809 +74052,2022-10-20 11:29:27,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74053,2022-10-20 11:29:28,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74054,2022-10-20 11:29:29,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74055,2022-10-20 11:29:30,291.72499999999997,95.6,2044.3136915214814,1.9426011907923593 +74056,2022-10-20 11:29:31,291.72499999999997,95.64999999999999,2045.3828932429883,1.943617195599259 +74057,2022-10-20 11:29:32,291.72499999999997,95.64999999999999,2045.3828932429883,1.943617195599259 +74058,2022-10-20 11:29:33,291.72499999999997,95.675,2045.917494103742,1.944125198002709 +74059,2022-10-20 11:29:34,291.72499999999997,95.675,2045.917494103742,1.944125198002709 +74060,2022-10-20 11:29:35,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74061,2022-10-20 11:29:36,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74062,2022-10-20 11:29:37,291.72499999999997,95.675,2045.917494103742,1.944125198002709 +74063,2022-10-20 11:29:38,291.72499999999997,95.675,2045.917494103742,1.944125198002709 +74064,2022-10-20 11:29:39,291.72499999999997,95.675,2045.917494103742,1.944125198002709 +74065,2022-10-20 11:29:40,291.72499999999997,95.675,2045.917494103742,1.944125198002709 +74066,2022-10-20 11:29:41,291.72499999999997,95.675,2045.917494103742,1.944125198002709 +74067,2022-10-20 11:29:42,291.72499999999997,95.675,2045.917494103742,1.944125198002709 +74068,2022-10-20 11:29:43,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74069,2022-10-20 11:29:44,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74070,2022-10-20 11:29:45,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74071,2022-10-20 11:29:46,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74072,2022-10-20 11:29:47,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74073,2022-10-20 11:29:48,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74074,2022-10-20 11:29:49,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74075,2022-10-20 11:29:50,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74076,2022-10-20 11:29:51,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74077,2022-10-20 11:29:52,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74078,2022-10-20 11:29:53,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74079,2022-10-20 11:29:54,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74080,2022-10-20 11:29:55,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74081,2022-10-20 11:29:56,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74082,2022-10-20 11:29:57,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74083,2022-10-20 11:29:58,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74084,2022-10-20 11:29:59,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74085,2022-10-20 11:30:00,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74086,2022-10-20 11:30:01,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74087,2022-10-20 11:30:02,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74088,2022-10-20 11:30:03,291.78,95.7,2053.5137369366425,1.951343498420077 +74089,2022-10-20 11:30:04,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74090,2022-10-20 11:30:05,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74091,2022-10-20 11:30:06,291.72499999999997,95.7,2046.4520949644957,1.944633200406159 +74092,2022-10-20 11:30:07,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74093,2022-10-20 11:30:08,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74094,2022-10-20 11:30:09,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74095,2022-10-20 11:30:10,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74096,2022-10-20 11:30:11,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74097,2022-10-20 11:30:12,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74098,2022-10-20 11:30:13,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74099,2022-10-20 11:30:14,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74100,2022-10-20 11:30:15,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74101,2022-10-20 11:30:16,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74102,2022-10-20 11:30:17,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74103,2022-10-20 11:30:18,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74104,2022-10-20 11:30:19,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74105,2022-10-20 11:30:20,291.72499999999997,95.725,2046.986695825249,1.9451412028096087 +74106,2022-10-20 11:30:21,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74107,2022-10-20 11:30:22,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74108,2022-10-20 11:30:23,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74109,2022-10-20 11:30:24,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74110,2022-10-20 11:30:25,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74111,2022-10-20 11:30:26,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74112,2022-10-20 11:30:27,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74113,2022-10-20 11:30:28,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74114,2022-10-20 11:30:29,291.72499999999997,95.775,2048.055897546756,1.9461572076165083 +74115,2022-10-20 11:30:30,291.72499999999997,95.775,2048.055897546756,1.9461572076165083 +74116,2022-10-20 11:30:31,291.72499999999997,95.775,2048.055897546756,1.9461572076165083 +74117,2022-10-20 11:30:32,291.72499999999997,95.775,2048.055897546756,1.9461572076165083 +74118,2022-10-20 11:30:33,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74119,2022-10-20 11:30:34,291.72499999999997,95.75,2047.5212966860026,1.9456492052130587 +74120,2022-10-20 11:30:35,291.78,95.75,2054.5866281262647,1.9523630091298054 +74121,2022-10-20 11:30:36,291.78,95.75,2054.5866281262647,1.9523630091298054 +74122,2022-10-20 11:30:37,291.78,95.75,2054.5866281262647,1.9523630091298054 +74123,2022-10-20 11:30:38,291.78,95.75,2054.5866281262647,1.9523630091298054 +74124,2022-10-20 11:30:39,291.78,95.775,2055.123073721076,1.9528727644846695 +74125,2022-10-20 11:30:40,291.78,95.775,2055.123073721076,1.9528727644846695 +74126,2022-10-20 11:30:41,291.78,95.8,2055.6595193158864,1.9533825198395334 +74127,2022-10-20 11:30:42,291.78,95.8,2055.6595193158864,1.9533825198395334 +74128,2022-10-20 11:30:43,291.78,95.8,2055.6595193158864,1.9533825198395334 +74129,2022-10-20 11:30:44,291.78,95.8,2055.6595193158864,1.9533825198395334 +74130,2022-10-20 11:30:45,291.78,95.775,2055.123073721076,1.9528727644846695 +74131,2022-10-20 11:30:46,291.78,95.775,2055.123073721076,1.9528727644846695 +74132,2022-10-20 11:30:47,291.78,95.8,2055.6595193158864,1.9533825198395334 +74133,2022-10-20 11:30:48,291.78,95.8,2055.6595193158864,1.9533825198395334 +74134,2022-10-20 11:30:49,291.78,95.825,2056.1959649106975,1.9538922751943977 +74135,2022-10-20 11:30:50,291.78,95.825,2056.1959649106975,1.9538922751943977 +74136,2022-10-20 11:30:51,291.78,95.825,2056.1959649106975,1.9538922751943977 +74137,2022-10-20 11:30:52,291.78,95.825,2056.1959649106975,1.9538922751943977 +74138,2022-10-20 11:30:53,291.78,95.825,2056.1959649106975,1.9538922751943977 +74139,2022-10-20 11:30:54,291.78,95.825,2056.1959649106975,1.9538922751943977 +74140,2022-10-20 11:30:55,291.78,95.8,2055.6595193158864,1.9533825198395334 +74141,2022-10-20 11:30:56,291.78,95.8,2055.6595193158864,1.9533825198395334 +74142,2022-10-20 11:30:57,291.78,95.8,2055.6595193158864,1.9533825198395334 +74143,2022-10-20 11:30:58,291.78,95.775,2055.123073721076,1.9528727644846695 +74144,2022-10-20 11:30:59,291.78,95.775,2055.123073721076,1.9528727644846695 +74145,2022-10-20 11:31:00,291.78,95.775,2055.123073721076,1.9528727644846695 +74146,2022-10-20 11:31:01,291.78,95.8,2055.6595193158864,1.9533825198395334 +74147,2022-10-20 11:31:02,291.78,95.8,2055.6595193158864,1.9533825198395334 +74148,2022-10-20 11:31:03,291.78,95.8,2055.6595193158864,1.9533825198395334 +74149,2022-10-20 11:31:04,291.78,95.8,2055.6595193158864,1.9533825198395334 +74150,2022-10-20 11:31:05,291.78,95.825,2056.1959649106975,1.9538922751943977 +74151,2022-10-20 11:31:06,291.78,95.825,2056.1959649106975,1.9538922751943977 +74152,2022-10-20 11:31:07,291.78,95.825,2056.1959649106975,1.9538922751943977 +74153,2022-10-20 11:31:08,291.78,95.825,2056.1959649106975,1.9538922751943977 +74154,2022-10-20 11:31:09,291.78,95.825,2056.1959649106975,1.9538922751943977 +74155,2022-10-20 11:31:10,291.78,95.825,2056.1959649106975,1.9538922751943977 +74156,2022-10-20 11:31:11,291.78,95.825,2056.1959649106975,1.9538922751943977 +74157,2022-10-20 11:31:12,291.78,95.825,2056.1959649106975,1.9538922751943977 +74158,2022-10-20 11:31:13,291.78,95.825,2056.1959649106975,1.9538922751943977 +74159,2022-10-20 11:31:14,291.78,95.825,2056.1959649106975,1.9538922751943977 +74160,2022-10-20 11:31:15,291.78,95.85,2056.7324105055086,1.9544020305492618 +74161,2022-10-20 11:31:16,291.78,95.85,2056.7324105055086,1.9544020305492618 +74162,2022-10-20 11:31:17,291.78,95.875,2057.2688561003197,1.9549117859041258 +74163,2022-10-20 11:31:18,291.78,95.875,2057.2688561003197,1.9549117859041258 +74164,2022-10-20 11:31:19,291.78,95.875,2057.2688561003197,1.9549117859041258 +74165,2022-10-20 11:31:20,291.78,95.875,2057.2688561003197,1.9549117859041258 +74166,2022-10-20 11:31:21,291.78,95.875,2057.2688561003197,1.9549117859041258 +74167,2022-10-20 11:31:22,291.78,95.875,2057.2688561003197,1.9549117859041258 +74168,2022-10-20 11:31:23,291.78,95.85,2056.7324105055086,1.9544020305492618 +74169,2022-10-20 11:31:24,291.78,95.85,2056.7324105055086,1.9544020305492618 +74170,2022-10-20 11:31:25,291.78,95.8,2055.6595193158864,1.9533825198395334 +74171,2022-10-20 11:31:26,291.78,95.8,2055.6595193158864,1.9533825198395334 +74172,2022-10-20 11:31:27,291.78,95.85,2056.7324105055086,1.9544020305492618 +74173,2022-10-20 11:31:28,291.78,95.85,2056.7324105055086,1.9544020305492618 +74174,2022-10-20 11:31:29,291.78,95.875,2057.2688561003197,1.9549117859041258 +74175,2022-10-20 11:31:30,291.78,95.875,2057.2688561003197,1.9549117859041258 +74176,2022-10-20 11:31:31,291.78,95.9,2057.8053016951308,1.9554215412589904 +74177,2022-10-20 11:31:32,291.78,95.9,2057.8053016951308,1.9554215412589904 +74178,2022-10-20 11:31:33,291.835,95.875,2064.3648396944286,1.9616547169116956 +74179,2022-10-20 11:31:34,291.78,95.875,2057.2688561003197,1.9549117859041258 +74180,2022-10-20 11:31:35,291.78,95.85,2056.7324105055086,1.9544020305492618 +74181,2022-10-20 11:31:36,291.78,95.85,2056.7324105055086,1.9544020305492618 +74182,2022-10-20 11:31:37,291.835,95.85,2063.82654377795,1.9611432032958123 +74183,2022-10-20 11:31:38,291.835,95.85,2063.82654377795,1.9611432032958123 +74184,2022-10-20 11:31:39,291.835,95.9,2064.903135610907,1.9621662305275787 +74185,2022-10-20 11:31:40,291.835,95.9,2064.903135610907,1.9621662305275787 +74186,2022-10-20 11:31:41,291.835,95.9,2064.903135610907,1.9621662305275787 +74187,2022-10-20 11:31:42,291.835,95.9,2064.903135610907,1.9621662305275787 +74188,2022-10-20 11:31:43,291.835,95.9,2064.903135610907,1.9621662305275787 +74189,2022-10-20 11:31:44,291.835,95.9,2064.903135610907,1.9621662305275787 +74190,2022-10-20 11:31:45,291.835,95.875,2064.3648396944286,1.9616547169116956 +74191,2022-10-20 11:31:46,291.835,95.875,2064.3648396944286,1.9616547169116956 +74192,2022-10-20 11:31:47,291.835,95.85,2063.82654377795,1.9611432032958123 +74193,2022-10-20 11:31:48,291.78,95.85,2056.7324105055086,1.9544020305492618 +74194,2022-10-20 11:31:49,291.78,95.85,2056.7324105055086,1.9544020305492618 +74195,2022-10-20 11:31:50,291.78,95.85,2056.7324105055086,1.9544020305492618 +74196,2022-10-20 11:31:51,291.78,95.85,2056.7324105055086,1.9544020305492618 +74197,2022-10-20 11:31:52,291.78,95.85,2056.7324105055086,1.9544020305492618 +74198,2022-10-20 11:31:53,291.835,95.875,2064.3648396944286,1.9616547169116956 +74199,2022-10-20 11:31:54,291.835,95.875,2064.3648396944286,1.9616547169116956 +74200,2022-10-20 11:31:55,291.835,95.9,2064.903135610907,1.9621662305275787 +74201,2022-10-20 11:31:56,291.835,95.9,2064.903135610907,1.9621662305275787 +74202,2022-10-20 11:31:57,291.835,95.9,2064.903135610907,1.9621662305275787 +74203,2022-10-20 11:31:58,291.835,95.9,2064.903135610907,1.9621662305275787 +74204,2022-10-20 11:31:59,291.835,95.875,2064.3648396944286,1.9616547169116956 +74205,2022-10-20 11:32:00,291.835,95.875,2064.3648396944286,1.9616547169116956 +74206,2022-10-20 11:32:01,291.835,95.85,2063.82654377795,1.9611432032958123 +74207,2022-10-20 11:32:02,291.835,95.85,2063.82654377795,1.9611432032958123 +74208,2022-10-20 11:32:03,291.835,95.825,2063.288247861472,1.9606316896799294 +74209,2022-10-20 11:32:04,291.835,95.825,2063.288247861472,1.9606316896799294 +74210,2022-10-20 11:32:05,291.835,95.85,2063.82654377795,1.9611432032958123 +74211,2022-10-20 11:32:06,291.835,95.85,2063.82654377795,1.9611432032958123 +74212,2022-10-20 11:32:07,291.835,95.85,2063.82654377795,1.9611432032958123 +74213,2022-10-20 11:32:08,291.835,95.85,2063.82654377795,1.9611432032958123 +74214,2022-10-20 11:32:09,291.835,95.875,2064.3648396944286,1.9616547169116956 +74215,2022-10-20 11:32:10,291.835,95.85,2063.82654377795,1.9611432032958123 +74216,2022-10-20 11:32:11,291.835,95.875,2064.3648396944286,1.9616547169116956 +74217,2022-10-20 11:32:12,291.835,95.875,2064.3648396944286,1.9616547169116956 +74218,2022-10-20 11:32:13,291.835,95.9,2064.903135610907,1.9621662305275787 +74219,2022-10-20 11:32:14,291.835,95.875,2064.3648396944286,1.9616547169116956 +74220,2022-10-20 11:32:15,291.835,95.9,2064.903135610907,1.9621662305275787 +74221,2022-10-20 11:32:16,291.835,95.9,2064.903135610907,1.9621662305275787 +74222,2022-10-20 11:32:17,291.835,95.9,2064.903135610907,1.9621662305275787 +74223,2022-10-20 11:32:18,291.835,95.9,2064.903135610907,1.9621662305275787 +74224,2022-10-20 11:32:19,291.835,95.9,2064.903135610907,1.9621662305275787 +74225,2022-10-20 11:32:20,291.835,95.9,2064.903135610907,1.9621662305275787 +74226,2022-10-20 11:32:21,291.835,95.9,2064.903135610907,1.9621662305275787 +74227,2022-10-20 11:32:22,291.835,95.9,2064.903135610907,1.9621662305275787 +74228,2022-10-20 11:32:23,291.835,95.9,2064.903135610907,1.9621662305275787 +74229,2022-10-20 11:32:24,291.835,95.9,2064.903135610907,1.9621662305275787 +74230,2022-10-20 11:32:25,291.835,95.875,2064.3648396944286,1.9616547169116956 +74231,2022-10-20 11:32:26,291.835,95.875,2064.3648396944286,1.9616547169116956 +74232,2022-10-20 11:32:27,291.835,95.875,2064.3648396944286,1.9616547169116956 +74233,2022-10-20 11:32:28,291.835,95.875,2064.3648396944286,1.9616547169116956 +74234,2022-10-20 11:32:29,291.835,95.9,2064.903135610907,1.9621662305275787 +74235,2022-10-20 11:32:30,291.835,95.9,2064.903135610907,1.9621662305275787 +74236,2022-10-20 11:32:31,291.835,95.9,2064.903135610907,1.9621662305275787 +74237,2022-10-20 11:32:32,291.835,95.9,2064.903135610907,1.9621662305275787 +74238,2022-10-20 11:32:33,291.835,95.9,2064.903135610907,1.9621662305275787 +74239,2022-10-20 11:32:34,291.835,95.9,2064.903135610907,1.9621662305275787 +74240,2022-10-20 11:32:35,291.835,95.875,2064.3648396944286,1.9616547169116956 +74241,2022-10-20 11:32:36,291.835,95.875,2064.3648396944286,1.9616547169116956 +74242,2022-10-20 11:32:37,291.835,95.9,2064.903135610907,1.9621662305275787 +74243,2022-10-20 11:32:38,291.835,95.9,2064.903135610907,1.9621662305275787 +74244,2022-10-20 11:32:39,291.835,95.9,2064.903135610907,1.9621662305275787 +74245,2022-10-20 11:32:40,291.835,95.9,2064.903135610907,1.9621662305275787 +74246,2022-10-20 11:32:41,291.835,95.9,2064.903135610907,1.9621662305275787 +74247,2022-10-20 11:32:42,291.835,95.9,2064.903135610907,1.9621662305275787 +74248,2022-10-20 11:32:43,291.835,95.9,2064.903135610907,1.9621662305275787 +74249,2022-10-20 11:32:44,291.835,95.9,2064.903135610907,1.9621662305275787 +74250,2022-10-20 11:32:45,291.835,95.85,2063.82654377795,1.9611432032958123 +74251,2022-10-20 11:32:46,291.835,95.85,2063.82654377795,1.9611432032958123 +74252,2022-10-20 11:32:47,291.835,95.825,2063.288247861472,1.9606316896799294 +74253,2022-10-20 11:32:48,291.835,95.825,2063.288247861472,1.9606316896799294 +74254,2022-10-20 11:32:49,291.835,95.85,2063.82654377795,1.9611432032958123 +74255,2022-10-20 11:32:50,291.835,95.85,2063.82654377795,1.9611432032958123 +74256,2022-10-20 11:32:51,291.835,95.85,2063.82654377795,1.9611432032958123 +74257,2022-10-20 11:32:52,291.835,95.85,2063.82654377795,1.9611432032958123 +74258,2022-10-20 11:32:53,291.835,95.85,2063.82654377795,1.9611432032958123 +74259,2022-10-20 11:32:54,291.835,95.85,2063.82654377795,1.9611432032958123 +74260,2022-10-20 11:32:55,291.835,95.85,2063.82654377795,1.9611432032958123 +74261,2022-10-20 11:32:56,291.835,95.85,2063.82654377795,1.9611432032958123 +74262,2022-10-20 11:32:57,291.89,95.875,2071.482307021249,1.96841806275331 +74263,2022-10-20 11:32:58,291.89,95.875,2071.482307021249,1.96841806275331 +74264,2022-10-20 11:32:59,291.89,95.9,2072.022458861411,1.9689313399535062 +74265,2022-10-20 11:33:00,291.89,95.9,2072.022458861411,1.9689313399535062 +74266,2022-10-20 11:33:01,291.89,95.925,2072.562610701573,1.9694446171537026 +74267,2022-10-20 11:33:02,291.89,95.925,2072.562610701573,1.9694446171537026 +74268,2022-10-20 11:33:03,291.89,95.925,2072.562610701573,1.9694446171537026 +74269,2022-10-20 11:33:04,291.89,95.9,2072.022458861411,1.9689313399535062 +74270,2022-10-20 11:33:05,291.835,95.9,2064.903135610907,1.9621662305275787 +74271,2022-10-20 11:33:06,291.835,95.9,2064.903135610907,1.9621662305275787 +74272,2022-10-20 11:33:07,291.835,95.875,2064.3648396944286,1.9616547169116956 +74273,2022-10-20 11:33:08,291.835,95.875,2064.3648396944286,1.9616547169116956 +74274,2022-10-20 11:33:09,291.835,95.85,2063.82654377795,1.9611432032958123 +74275,2022-10-20 11:33:10,291.835,95.85,2063.82654377795,1.9611432032958123 +74276,2022-10-20 11:33:11,291.835,95.85,2063.82654377795,1.9611432032958123 +74277,2022-10-20 11:33:12,291.835,95.85,2063.82654377795,1.9611432032958123 +74278,2022-10-20 11:33:13,291.835,95.85,2063.82654377795,1.9611432032958123 +74279,2022-10-20 11:33:14,291.835,95.85,2063.82654377795,1.9611432032958123 +74280,2022-10-20 11:33:15,291.835,95.85,2063.82654377795,1.9611432032958123 +74281,2022-10-20 11:33:16,291.835,95.85,2063.82654377795,1.9611432032958123 +74282,2022-10-20 11:33:17,291.835,95.875,2064.3648396944286,1.9616547169116956 +74283,2022-10-20 11:33:18,291.835,95.875,2064.3648396944286,1.9616547169116956 +74284,2022-10-20 11:33:19,291.835,95.875,2064.3648396944286,1.9616547169116956 +74285,2022-10-20 11:33:20,291.89,95.875,2071.482307021249,1.96841806275331 +74286,2022-10-20 11:33:21,291.835,95.875,2064.3648396944286,1.9616547169116956 +74287,2022-10-20 11:33:22,291.835,95.85,2063.82654377795,1.9611432032958123 +74288,2022-10-20 11:33:23,291.835,95.85,2063.82654377795,1.9611432032958123 +74289,2022-10-20 11:33:24,291.835,95.85,2063.82654377795,1.9611432032958123 +74290,2022-10-20 11:33:25,291.835,95.825,2063.288247861472,1.9606316896799294 +74291,2022-10-20 11:33:26,291.835,95.85,2063.82654377795,1.9611432032958123 +74292,2022-10-20 11:33:27,291.835,95.85,2063.82654377795,1.9611432032958123 +74293,2022-10-20 11:33:28,291.835,95.85,2063.82654377795,1.9611432032958123 +74294,2022-10-20 11:33:29,291.835,95.85,2063.82654377795,1.9611432032958123 +74295,2022-10-20 11:33:30,291.835,95.875,2064.3648396944286,1.9616547169116956 +74296,2022-10-20 11:33:31,291.835,95.875,2064.3648396944286,1.9616547169116956 +74297,2022-10-20 11:33:32,291.835,95.875,2064.3648396944286,1.9616547169116956 +74298,2022-10-20 11:33:33,291.89,95.875,2071.482307021249,1.96841806275331 +74299,2022-10-20 11:33:34,291.89,95.875,2071.482307021249,1.96841806275331 +74300,2022-10-20 11:33:35,291.89,95.875,2071.482307021249,1.96841806275331 +74301,2022-10-20 11:33:36,291.89,95.875,2071.482307021249,1.96841806275331 +74302,2022-10-20 11:33:37,291.89,95.875,2071.482307021249,1.96841806275331 +74303,2022-10-20 11:33:38,291.89,95.875,2071.482307021249,1.96841806275331 +74304,2022-10-20 11:33:39,291.89,95.875,2071.482307021249,1.96841806275331 +74305,2022-10-20 11:33:40,291.89,95.875,2071.482307021249,1.96841806275331 +74306,2022-10-20 11:33:41,291.89,95.875,2071.482307021249,1.96841806275331 +74307,2022-10-20 11:33:42,291.89,95.875,2071.482307021249,1.96841806275331 +74308,2022-10-20 11:33:43,291.89,95.9,2072.022458861411,1.9689313399535062 +74309,2022-10-20 11:33:44,291.89,95.875,2071.482307021249,1.96841806275331 +74310,2022-10-20 11:33:45,291.89,95.875,2071.482307021249,1.96841806275331 +74311,2022-10-20 11:33:46,291.89,95.9,2072.022458861411,1.9689313399535062 +74312,2022-10-20 11:33:47,291.89,95.9,2072.022458861411,1.9689313399535062 +74313,2022-10-20 11:33:48,291.89,95.875,2071.482307021249,1.96841806275331 +74314,2022-10-20 11:33:49,291.89,95.875,2071.482307021249,1.96841806275331 +74315,2022-10-20 11:33:50,291.89,95.875,2071.482307021249,1.96841806275331 +74316,2022-10-20 11:33:51,291.89,95.875,2071.482307021249,1.96841806275331 +74317,2022-10-20 11:33:52,291.89,95.85,2070.942155181087,1.9679047855531133 +74318,2022-10-20 11:33:53,291.89,95.825,2070.402003340925,1.9673915083529172 +74319,2022-10-20 11:33:54,291.89,95.85,2070.942155181087,1.9679047855531133 +74320,2022-10-20 11:33:55,291.89,95.85,2070.942155181087,1.9679047855531133 +74321,2022-10-20 11:33:56,291.89,95.875,2071.482307021249,1.96841806275331 +74322,2022-10-20 11:33:57,291.89,95.875,2071.482307021249,1.96841806275331 +74323,2022-10-20 11:33:58,291.89,95.875,2071.482307021249,1.96841806275331 +74324,2022-10-20 11:33:59,291.89,95.85,2070.942155181087,1.9679047855531133 +74325,2022-10-20 11:34:00,291.89,95.825,2070.402003340925,1.9673915083529172 +74326,2022-10-20 11:34:01,291.89,95.825,2070.402003340925,1.9673915083529172 +74327,2022-10-20 11:34:02,291.89,95.8,2069.861851500763,1.9668782311527204 +74328,2022-10-20 11:34:03,291.89,95.8,2069.861851500763,1.9668782311527204 +74329,2022-10-20 11:34:04,291.89,95.825,2070.402003340925,1.9673915083529172 +74330,2022-10-20 11:34:05,291.89,95.825,2070.402003340925,1.9673915083529172 +74331,2022-10-20 11:34:06,291.89,95.85,2070.942155181087,1.9679047855531133 +74332,2022-10-20 11:34:07,291.89,95.875,2071.482307021249,1.96841806275331 +74333,2022-10-20 11:34:08,291.89,95.875,2071.482307021249,1.96841806275331 +74334,2022-10-20 11:34:09,291.89,95.875,2071.482307021249,1.96841806275331 +74335,2022-10-20 11:34:10,291.89,95.9,2072.022458861411,1.9689313399535062 +74336,2022-10-20 11:34:11,291.89,95.925,2072.562610701573,1.9694446171537026 +74337,2022-10-20 11:34:12,291.89,95.9,2072.022458861411,1.9689313399535062 +74338,2022-10-20 11:34:13,291.89,95.9,2072.022458861411,1.9689313399535062 +74339,2022-10-20 11:34:14,291.89,95.875,2071.482307021249,1.96841806275331 +74340,2022-10-20 11:34:15,291.89,95.875,2071.482307021249,1.96841806275331 +74341,2022-10-20 11:34:16,291.89,95.875,2071.482307021249,1.96841806275331 +74342,2022-10-20 11:34:17,291.89,95.85,2070.942155181087,1.9679047855531133 +74343,2022-10-20 11:34:18,291.89,95.875,2071.482307021249,1.96841806275331 +74344,2022-10-20 11:34:19,291.89,95.875,2071.482307021249,1.96841806275331 +74345,2022-10-20 11:34:20,291.89,95.875,2071.482307021249,1.96841806275331 +74346,2022-10-20 11:34:21,291.89,95.85,2070.942155181087,1.9679047855531133 +74347,2022-10-20 11:34:22,291.89,95.85,2070.942155181087,1.9679047855531133 +74348,2022-10-20 11:34:23,291.89,95.825,2070.402003340925,1.9673915083529172 +74349,2022-10-20 11:34:24,291.89,95.85,2070.942155181087,1.9679047855531133 +74350,2022-10-20 11:34:25,291.89,95.85,2070.942155181087,1.9679047855531133 +74351,2022-10-20 11:34:26,291.89,95.875,2071.482307021249,1.96841806275331 +74352,2022-10-20 11:34:27,291.89,95.875,2071.482307021249,1.96841806275331 +74353,2022-10-20 11:34:28,291.89,95.9,2072.022458861411,1.9689313399535062 +74354,2022-10-20 11:34:29,291.89,95.9,2072.022458861411,1.9689313399535062 +74355,2022-10-20 11:34:30,291.89,95.9,2072.022458861411,1.9689313399535062 +74356,2022-10-20 11:34:31,291.89,95.875,2071.482307021249,1.96841806275331 +74357,2022-10-20 11:34:32,291.89,95.875,2071.482307021249,1.96841806275331 +74358,2022-10-20 11:34:33,291.89,95.875,2071.482307021249,1.96841806275331 +74359,2022-10-20 11:34:34,291.89,95.85,2070.942155181087,1.9679047855531133 +74360,2022-10-20 11:34:35,291.89,95.85,2070.942155181087,1.9679047855531133 +74361,2022-10-20 11:34:36,291.89,95.85,2070.942155181087,1.9679047855531133 +74362,2022-10-20 11:34:37,291.89,95.85,2070.942155181087,1.9679047855531133 +74363,2022-10-20 11:34:38,291.89,95.875,2071.482307021249,1.96841806275331 +74364,2022-10-20 11:34:39,291.89,95.875,2071.482307021249,1.96841806275331 +74365,2022-10-20 11:34:40,291.89,95.875,2071.482307021249,1.96841806275331 +74366,2022-10-20 11:34:41,291.89,95.875,2071.482307021249,1.96841806275331 +74367,2022-10-20 11:34:42,291.89,95.875,2071.482307021249,1.96841806275331 +74368,2022-10-20 11:34:43,291.89,95.875,2071.482307021249,1.96841806275331 +74369,2022-10-20 11:34:44,291.89,95.875,2071.482307021249,1.96841806275331 +74370,2022-10-20 11:34:45,291.89,95.875,2071.482307021249,1.96841806275331 +74371,2022-10-20 11:34:46,291.89,95.875,2071.482307021249,1.96841806275331 +74372,2022-10-20 11:34:47,291.89,95.875,2071.482307021249,1.96841806275331 +74373,2022-10-20 11:34:48,291.89,95.875,2071.482307021249,1.96841806275331 +74374,2022-10-20 11:34:49,291.89,95.875,2071.482307021249,1.96841806275331 +74375,2022-10-20 11:34:50,291.89,95.875,2071.482307021249,1.96841806275331 +74376,2022-10-20 11:34:51,291.89,95.875,2071.482307021249,1.96841806275331 +74377,2022-10-20 11:34:52,291.89,95.875,2071.482307021249,1.96841806275331 +74378,2022-10-20 11:34:53,291.89,95.875,2071.482307021249,1.96841806275331 +74379,2022-10-20 11:34:54,291.89,95.875,2071.482307021249,1.96841806275331 +74380,2022-10-20 11:34:55,291.89,95.875,2071.482307021249,1.96841806275331 +74381,2022-10-20 11:34:56,291.89,95.875,2071.482307021249,1.96841806275331 +74382,2022-10-20 11:34:57,291.89,95.875,2071.482307021249,1.96841806275331 +74383,2022-10-20 11:34:58,291.945,95.875,2078.621313445046,1.975201876038648 +74384,2022-10-20 11:34:59,291.89,95.875,2071.482307021249,1.96841806275331 +74385,2022-10-20 11:35:00,291.89,95.9,2072.022458861411,1.9689313399535062 +74386,2022-10-20 11:35:01,291.945,95.9,2079.1633268253445,1.9757169221601705 +74387,2022-10-20 11:35:02,291.89,95.9,2072.022458861411,1.9689313399535062 +74388,2022-10-20 11:35:03,291.89,95.9,2072.022458861411,1.9689313399535062 +74389,2022-10-20 11:35:04,291.89,95.875,2071.482307021249,1.96841806275331 +74390,2022-10-20 11:35:05,291.89,95.875,2071.482307021249,1.96841806275331 +74391,2022-10-20 11:35:06,291.945,95.9,2079.1633268253445,1.9757169221601705 +74392,2022-10-20 11:35:07,291.89,95.9,2072.022458861411,1.9689313399535062 +74393,2022-10-20 11:35:08,291.89,95.9,2072.022458861411,1.9689313399535062 +74394,2022-10-20 11:35:09,291.89,95.925,2072.562610701573,1.9694446171537026 +74395,2022-10-20 11:35:10,291.945,95.925,2079.7053402056426,1.9762319682816925 +74396,2022-10-20 11:35:11,291.89,95.925,2072.562610701573,1.9694446171537026 +74397,2022-10-20 11:35:12,291.89,95.9,2072.022458861411,1.9689313399535062 +74398,2022-10-20 11:35:13,291.89,95.9,2072.022458861411,1.9689313399535062 +74399,2022-10-20 11:35:14,291.89,95.9,2072.022458861411,1.9689313399535062 +74400,2022-10-20 11:35:15,291.945,95.9,2079.1633268253445,1.9757169221601705 +74401,2022-10-20 11:35:16,291.89,95.875,2071.482307021249,1.96841806275331 +74402,2022-10-20 11:35:17,291.89,95.875,2071.482307021249,1.96841806275331 +74403,2022-10-20 11:35:18,291.89,95.875,2071.482307021249,1.96841806275331 +74404,2022-10-20 11:35:19,291.89,95.875,2071.482307021249,1.96841806275331 +74405,2022-10-20 11:35:20,291.945,95.875,2078.621313445046,1.975201876038648 +74406,2022-10-20 11:35:21,291.89,95.875,2071.482307021249,1.96841806275331 +74407,2022-10-20 11:35:22,291.945,95.875,2078.621313445046,1.975201876038648 +74408,2022-10-20 11:35:23,291.89,95.9,2072.022458861411,1.9689313399535062 +74409,2022-10-20 11:35:24,291.89,95.9,2072.022458861411,1.9689313399535062 +74410,2022-10-20 11:35:25,291.945,95.9,2079.1633268253445,1.9757169221601705 +74411,2022-10-20 11:35:26,291.89,95.9,2072.022458861411,1.9689313399535062 +74412,2022-10-20 11:35:27,291.89,95.9,2072.022458861411,1.9689313399535062 +74413,2022-10-20 11:35:28,291.945,95.875,2078.621313445046,1.975201876038648 +74414,2022-10-20 11:35:29,291.89,95.85,2070.942155181087,1.9679047855531133 +74415,2022-10-20 11:35:30,291.945,95.875,2078.621313445046,1.975201876038648 +74416,2022-10-20 11:35:31,291.945,95.875,2078.621313445046,1.975201876038648 +74417,2022-10-20 11:35:32,291.945,95.9,2079.1633268253445,1.9757169221601705 +74418,2022-10-20 11:35:33,291.945,95.9,2079.1633268253445,1.9757169221601705 +74419,2022-10-20 11:35:34,291.945,95.9,2079.1633268253445,1.9757169221601705 +74420,2022-10-20 11:35:35,291.945,95.9,2079.1633268253445,1.9757169221601705 +74421,2022-10-20 11:35:36,291.945,95.9,2079.1633268253445,1.9757169221601705 +74422,2022-10-20 11:35:37,291.945,95.9,2079.1633268253445,1.9757169221601705 +74423,2022-10-20 11:35:38,291.945,95.9,2079.1633268253445,1.9757169221601705 +74424,2022-10-20 11:35:39,291.945,95.925,2079.7053402056426,1.9762319682816925 +74425,2022-10-20 11:35:40,291.945,95.925,2079.7053402056426,1.9762319682816925 +74426,2022-10-20 11:35:41,291.945,95.925,2079.7053402056426,1.9762319682816925 +74427,2022-10-20 11:35:42,291.89,95.9,2072.022458861411,1.9689313399535062 +74428,2022-10-20 11:35:43,291.89,95.9,2072.022458861411,1.9689313399535062 +74429,2022-10-20 11:35:44,291.89,95.875,2071.482307021249,1.96841806275331 +74430,2022-10-20 11:35:45,291.89,95.875,2071.482307021249,1.96841806275331 +74431,2022-10-20 11:35:46,291.89,95.875,2071.482307021249,1.96841806275331 +74432,2022-10-20 11:35:47,291.89,95.875,2071.482307021249,1.96841806275331 +74433,2022-10-20 11:35:48,291.89,95.9,2072.022458861411,1.9689313399535062 +74434,2022-10-20 11:35:49,291.89,95.9,2072.022458861411,1.9689313399535062 +74435,2022-10-20 11:35:50,291.89,95.9,2072.022458861411,1.9689313399535062 +74436,2022-10-20 11:35:51,291.89,95.9,2072.022458861411,1.9689313399535062 +74437,2022-10-20 11:35:52,291.89,95.9,2072.022458861411,1.9689313399535062 +74438,2022-10-20 11:35:53,291.89,95.9,2072.022458861411,1.9689313399535062 +74439,2022-10-20 11:35:54,291.945,95.9,2079.1633268253445,1.9757169221601705 +74440,2022-10-20 11:35:55,291.945,95.9,2079.1633268253445,1.9757169221601705 +74441,2022-10-20 11:35:56,291.945,95.925,2079.7053402056426,1.9762319682816925 +74442,2022-10-20 11:35:57,291.945,95.925,2079.7053402056426,1.9762319682816925 +74443,2022-10-20 11:35:58,291.945,95.9,2079.1633268253445,1.9757169221601705 +74444,2022-10-20 11:35:59,291.945,95.9,2079.1633268253445,1.9757169221601705 +74445,2022-10-20 11:36:00,291.945,95.9,2079.1633268253445,1.9757169221601705 +74446,2022-10-20 11:36:01,291.945,95.9,2079.1633268253445,1.9757169221601705 +74447,2022-10-20 11:36:02,291.945,95.9,2079.1633268253445,1.9757169221601705 +74448,2022-10-20 11:36:03,291.945,95.9,2079.1633268253445,1.9757169221601705 +74449,2022-10-20 11:36:04,291.945,95.9,2079.1633268253445,1.9757169221601705 +74450,2022-10-20 11:36:05,291.945,95.9,2079.1633268253445,1.9757169221601705 +74451,2022-10-20 11:36:06,291.945,95.9,2079.1633268253445,1.9757169221601705 +74452,2022-10-20 11:36:07,291.945,95.9,2079.1633268253445,1.9757169221601705 +74453,2022-10-20 11:36:08,291.945,95.925,2079.7053402056426,1.9762319682816925 +74454,2022-10-20 11:36:09,291.945,95.925,2079.7053402056426,1.9762319682816925 +74455,2022-10-20 11:36:10,291.945,95.925,2079.7053402056426,1.9762319682816925 +74456,2022-10-20 11:36:11,291.945,95.925,2079.7053402056426,1.9762319682816925 +74457,2022-10-20 11:36:12,291.945,95.925,2079.7053402056426,1.9762319682816925 +74458,2022-10-20 11:36:13,291.945,95.925,2079.7053402056426,1.9762319682816925 +74459,2022-10-20 11:36:14,291.945,95.925,2079.7053402056426,1.9762319682816925 +74460,2022-10-20 11:36:15,291.945,95.925,2079.7053402056426,1.9762319682816925 +74461,2022-10-20 11:36:16,291.945,95.9,2079.1633268253445,1.9757169221601705 +74462,2022-10-20 11:36:17,291.945,95.9,2079.1633268253445,1.9757169221601705 +74463,2022-10-20 11:36:18,291.945,95.925,2079.7053402056426,1.9762319682816925 +74464,2022-10-20 11:36:19,291.945,95.925,2079.7053402056426,1.9762319682816925 +74465,2022-10-20 11:36:20,291.945,95.925,2079.7053402056426,1.9762319682816925 +74466,2022-10-20 11:36:21,291.945,95.925,2079.7053402056426,1.9762319682816925 +74467,2022-10-20 11:36:22,291.945,95.95,2080.2473535859417,1.9767470144032153 +74468,2022-10-20 11:36:23,291.945,95.95,2080.2473535859417,1.9767470144032153 +74469,2022-10-20 11:36:24,291.945,95.925,2079.7053402056426,1.9762319682816925 +74470,2022-10-20 11:36:25,291.945,95.925,2079.7053402056426,1.9762319682816925 +74471,2022-10-20 11:36:26,291.945,95.9,2079.1633268253445,1.9757169221601705 +74472,2022-10-20 11:36:27,291.945,95.9,2079.1633268253445,1.9757169221601705 +74473,2022-10-20 11:36:28,291.945,95.9,2079.1633268253445,1.9757169221601705 +74474,2022-10-20 11:36:29,291.945,95.9,2079.1633268253445,1.9757169221601705 +74475,2022-10-20 11:36:30,291.945,95.9,2079.1633268253445,1.9757169221601705 +74476,2022-10-20 11:36:31,291.945,95.9,2079.1633268253445,1.9757169221601705 +74477,2022-10-20 11:36:32,291.945,95.925,2079.7053402056426,1.9762319682816925 +74478,2022-10-20 11:36:33,291.945,95.925,2079.7053402056426,1.9762319682816925 +74479,2022-10-20 11:36:34,291.945,95.925,2079.7053402056426,1.9762319682816925 +74480,2022-10-20 11:36:35,291.945,95.925,2079.7053402056426,1.9762319682816925 +74481,2022-10-20 11:36:36,291.945,95.95,2080.2473535859417,1.9767470144032153 +74482,2022-10-20 11:36:37,291.945,95.95,2080.2473535859417,1.9767470144032153 +74483,2022-10-20 11:36:38,291.945,95.95,2080.2473535859417,1.9767470144032153 +74484,2022-10-20 11:36:39,291.945,95.95,2080.2473535859417,1.9767470144032153 +74485,2022-10-20 11:36:40,291.945,95.95,2080.2473535859417,1.9767470144032153 +74486,2022-10-20 11:36:41,291.945,95.95,2080.2473535859417,1.9767470144032153 +74487,2022-10-20 11:36:42,291.945,95.97500000000001,2080.7893669662403,1.977262060524738 +74488,2022-10-20 11:36:43,291.945,95.97500000000001,2080.7893669662403,1.977262060524738 +74489,2022-10-20 11:36:44,291.945,95.97500000000001,2080.7893669662403,1.977262060524738 +74490,2022-10-20 11:36:45,291.945,95.97500000000001,2080.7893669662403,1.977262060524738 +74491,2022-10-20 11:36:46,291.945,95.95,2080.2473535859417,1.9767470144032153 +74492,2022-10-20 11:36:47,291.945,95.97500000000001,2080.7893669662403,1.977262060524738 +74493,2022-10-20 11:36:48,291.945,95.925,2079.7053402056426,1.9762319682816925 +74494,2022-10-20 11:36:49,291.945,95.925,2079.7053402056426,1.9762319682816925 +74495,2022-10-20 11:36:50,291.945,95.9,2079.1633268253445,1.9757169221601705 +74496,2022-10-20 11:36:51,291.945,95.925,2079.7053402056426,1.9762319682816925 +74497,2022-10-20 11:36:52,291.945,95.925,2079.7053402056426,1.9762319682816925 +74498,2022-10-20 11:36:53,291.945,95.925,2079.7053402056426,1.9762319682816925 +74499,2022-10-20 11:36:54,291.945,95.925,2079.7053402056426,1.9762319682816925 +74500,2022-10-20 11:36:55,291.945,95.925,2079.7053402056426,1.9762319682816925 +74501,2022-10-20 11:36:56,291.945,95.925,2079.7053402056426,1.9762319682816925 +74502,2022-10-20 11:36:57,291.945,95.925,2079.7053402056426,1.9762319682816925 +74503,2022-10-20 11:36:58,291.945,95.9,2079.1633268253445,1.9757169221601705 +74504,2022-10-20 11:36:59,291.945,95.9,2079.1633268253445,1.9757169221601705 +74505,2022-10-20 11:37:00,291.945,95.9,2079.1633268253445,1.9757169221601705 +74506,2022-10-20 11:37:01,291.945,95.875,2078.621313445046,1.975201876038648 +74507,2022-10-20 11:37:02,292.0,95.95,2087.413556099434,1.9835566706677632 +74508,2022-10-20 11:37:03,291.945,95.95,2080.2473535859417,1.9767470144032153 +74509,2022-10-20 11:37:04,291.945,95.95,2080.2473535859417,1.9767470144032153 +74510,2022-10-20 11:37:05,291.945,95.925,2079.7053402056426,1.9762319682816925 +74511,2022-10-20 11:37:06,291.945,95.95,2080.2473535859417,1.9767470144032153 +74512,2022-10-20 11:37:07,291.945,95.95,2080.2473535859417,1.9767470144032153 +74513,2022-10-20 11:37:08,291.945,95.925,2079.7053402056426,1.9762319682816925 +74514,2022-10-20 11:37:09,291.945,95.925,2079.7053402056426,1.9762319682816925 +74515,2022-10-20 11:37:10,291.945,95.9,2079.1633268253445,1.9757169221601705 +74516,2022-10-20 11:37:11,291.945,95.9,2079.1633268253445,1.9757169221601705 +74517,2022-10-20 11:37:12,291.945,95.9,2079.1633268253445,1.9757169221601705 +74518,2022-10-20 11:37:13,291.945,95.9,2079.1633268253445,1.9757169221601705 +74519,2022-10-20 11:37:14,291.945,95.925,2079.7053402056426,1.9762319682816925 +74520,2022-10-20 11:37:15,291.945,95.925,2079.7053402056426,1.9762319682816925 +74521,2022-10-20 11:37:16,291.945,95.95,2080.2473535859417,1.9767470144032153 +74522,2022-10-20 11:37:17,291.945,95.95,2080.2473535859417,1.9767470144032153 +74523,2022-10-20 11:37:18,291.945,95.95,2080.2473535859417,1.9767470144032153 +74524,2022-10-20 11:37:19,291.945,95.95,2080.2473535859417,1.9767470144032153 +74525,2022-10-20 11:37:20,291.945,95.95,2080.2473535859417,1.9767470144032153 +74526,2022-10-20 11:37:21,291.945,95.95,2080.2473535859417,1.9767470144032153 +74527,2022-10-20 11:37:22,291.945,95.95,2080.2473535859417,1.9767470144032153 +74528,2022-10-20 11:37:23,291.945,95.97500000000001,2080.7893669662403,1.977262060524738 +74529,2022-10-20 11:37:24,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74530,2022-10-20 11:37:25,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74531,2022-10-20 11:37:26,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74532,2022-10-20 11:37:27,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74533,2022-10-20 11:37:28,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74534,2022-10-20 11:37:29,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74535,2022-10-20 11:37:30,292.0,95.9,2086.3257949967247,1.9825230298805467 +74536,2022-10-20 11:37:31,292.0,95.9,2086.3257949967247,1.9825230298805467 +74537,2022-10-20 11:37:32,292.0,95.925,2086.869675548079,1.9830398502741549 +74538,2022-10-20 11:37:33,292.0,95.925,2086.869675548079,1.9830398502741549 +74539,2022-10-20 11:37:34,292.0,95.925,2086.869675548079,1.9830398502741549 +74540,2022-10-20 11:37:35,292.0,95.9,2086.3257949967247,1.9825230298805467 +74541,2022-10-20 11:37:36,292.0,95.925,2086.869675548079,1.9830398502741549 +74542,2022-10-20 11:37:37,292.0,95.925,2086.869675548079,1.9830398502741549 +74543,2022-10-20 11:37:38,292.0,95.95,2087.413556099434,1.9835566706677632 +74544,2022-10-20 11:37:39,292.0,95.925,2086.869675548079,1.9830398502741549 +74545,2022-10-20 11:37:40,292.0,95.95,2087.413556099434,1.9835566706677632 +74546,2022-10-20 11:37:41,292.0,95.95,2087.413556099434,1.9835566706677632 +74547,2022-10-20 11:37:42,292.0,95.95,2087.413556099434,1.9835566706677632 +74548,2022-10-20 11:37:43,292.0,95.95,2087.413556099434,1.9835566706677632 +74549,2022-10-20 11:37:44,292.0,95.95,2087.413556099434,1.9835566706677632 +74550,2022-10-20 11:37:45,292.0,95.95,2087.413556099434,1.9835566706677632 +74551,2022-10-20 11:37:46,292.0,95.95,2087.413556099434,1.9835566706677632 +74552,2022-10-20 11:37:47,292.0,95.95,2087.413556099434,1.9835566706677632 +74553,2022-10-20 11:37:48,292.0,95.95,2087.413556099434,1.9835566706677632 +74554,2022-10-20 11:37:49,292.0,95.95,2087.413556099434,1.9835566706677632 +74555,2022-10-20 11:37:50,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74556,2022-10-20 11:37:51,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74557,2022-10-20 11:37:52,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74558,2022-10-20 11:37:53,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74559,2022-10-20 11:37:54,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74560,2022-10-20 11:37:55,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74561,2022-10-20 11:37:56,292.0,95.95,2087.413556099434,1.9835566706677632 +74562,2022-10-20 11:37:57,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74563,2022-10-20 11:37:58,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74564,2022-10-20 11:37:59,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74565,2022-10-20 11:38:00,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74566,2022-10-20 11:38:01,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74567,2022-10-20 11:38:02,292.0,95.95,2087.413556099434,1.9835566706677632 +74568,2022-10-20 11:38:03,292.0,95.95,2087.413556099434,1.9835566706677632 +74569,2022-10-20 11:38:04,292.0,95.95,2087.413556099434,1.9835566706677632 +74570,2022-10-20 11:38:05,292.0,95.95,2087.413556099434,1.9835566706677632 +74571,2022-10-20 11:38:06,292.0,95.95,2087.413556099434,1.9835566706677632 +74572,2022-10-20 11:38:07,291.945,95.95,2080.2473535859417,1.9767470144032153 +74573,2022-10-20 11:38:08,292.0,95.95,2087.413556099434,1.9835566706677632 +74574,2022-10-20 11:38:09,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74575,2022-10-20 11:38:10,292.0,95.95,2087.413556099434,1.9835566706677632 +74576,2022-10-20 11:38:11,292.0,95.95,2087.413556099434,1.9835566706677632 +74577,2022-10-20 11:38:12,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74578,2022-10-20 11:38:13,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74579,2022-10-20 11:38:14,292.0,95.95,2087.413556099434,1.9835566706677632 +74580,2022-10-20 11:38:15,292.0,95.95,2087.413556099434,1.9835566706677632 +74581,2022-10-20 11:38:16,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74582,2022-10-20 11:38:17,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74583,2022-10-20 11:38:18,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74584,2022-10-20 11:38:19,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74585,2022-10-20 11:38:20,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74586,2022-10-20 11:38:21,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74587,2022-10-20 11:38:22,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74588,2022-10-20 11:38:23,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74589,2022-10-20 11:38:24,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74590,2022-10-20 11:38:25,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74591,2022-10-20 11:38:26,292.0,96.0,2088.501317202143,1.9845903114549788 +74592,2022-10-20 11:38:27,292.0,96.0,2088.501317202143,1.9845903114549788 +74593,2022-10-20 11:38:28,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74594,2022-10-20 11:38:29,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74595,2022-10-20 11:38:30,292.0,96.0,2088.501317202143,1.9845903114549788 +74596,2022-10-20 11:38:31,292.0,96.0,2088.501317202143,1.9845903114549788 +74597,2022-10-20 11:38:32,292.0,96.0,2088.501317202143,1.9845903114549788 +74598,2022-10-20 11:38:33,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74599,2022-10-20 11:38:34,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74600,2022-10-20 11:38:35,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74601,2022-10-20 11:38:36,292.0,95.95,2087.413556099434,1.9835566706677632 +74602,2022-10-20 11:38:37,292.0,95.95,2087.413556099434,1.9835566706677632 +74603,2022-10-20 11:38:38,292.0,95.925,2086.869675548079,1.9830398502741549 +74604,2022-10-20 11:38:39,292.0,95.925,2086.869675548079,1.9830398502741549 +74605,2022-10-20 11:38:40,292.0,95.95,2087.413556099434,1.9835566706677632 +74606,2022-10-20 11:38:41,292.0,95.95,2087.413556099434,1.9835566706677632 +74607,2022-10-20 11:38:42,292.0,96.0,2088.501317202143,1.9845903114549788 +74608,2022-10-20 11:38:43,292.0,96.0,2088.501317202143,1.9845903114549788 +74609,2022-10-20 11:38:44,292.055,96.0,2095.69293245637,1.991424116078272 +74610,2022-10-20 11:38:45,292.055,96.0,2095.69293245637,1.991424116078272 +74611,2022-10-20 11:38:46,292.0,96.0,2088.501317202143,1.9845903114549788 +74612,2022-10-20 11:38:47,292.0,96.0,2088.501317202143,1.9845903114549788 +74613,2022-10-20 11:38:48,292.0,96.0,2088.501317202143,1.9845903114549788 +74614,2022-10-20 11:38:49,292.0,95.97500000000001,2087.957436650789,1.9840734910613713 +74615,2022-10-20 11:38:50,292.0,96.0,2088.501317202143,1.9845903114549788 +74616,2022-10-20 11:38:51,292.0,96.0,2088.501317202143,1.9845903114549788 +74617,2022-10-20 11:38:52,292.0,96.025,2089.045197753498,1.9851071318485871 +74618,2022-10-20 11:38:53,292.0,96.025,2089.045197753498,1.9851071318485871 +74619,2022-10-20 11:38:54,292.0,96.05,2089.589078304853,1.9856239522421955 +74620,2022-10-20 11:38:55,292.0,96.05,2089.589078304853,1.9856239522421955 +74621,2022-10-20 11:38:56,292.0,96.025,2089.045197753498,1.9851071318485871 +74622,2022-10-20 11:38:57,292.0,96.025,2089.045197753498,1.9851071318485871 +74623,2022-10-20 11:38:58,292.0,96.05,2089.589078304853,1.9856239522421955 +74624,2022-10-20 11:38:59,292.0,96.05,2089.589078304853,1.9856239522421955 +74625,2022-10-20 11:39:00,292.0,96.025,2089.045197753498,1.9851071318485871 +74626,2022-10-20 11:39:01,292.055,96.025,2096.238685824197,1.9919427161085008 +74627,2022-10-20 11:39:02,292.0,96.075,2090.1329588562076,1.9861407726358031 +74628,2022-10-20 11:39:03,292.0,96.075,2090.1329588562076,1.9861407726358031 +74629,2022-10-20 11:39:04,292.0,96.075,2090.1329588562076,1.9861407726358031 +74630,2022-10-20 11:39:05,292.055,96.075,2097.3301925598516,1.9929799161689583 +74631,2022-10-20 11:39:06,292.055,96.075,2097.3301925598516,1.9929799161689583 +74632,2022-10-20 11:39:07,292.055,96.075,2097.3301925598516,1.9929799161689583 +74633,2022-10-20 11:39:08,292.055,96.05,2096.7844391920244,1.9924613161387297 +74634,2022-10-20 11:39:09,292.055,96.05,2096.7844391920244,1.9924613161387297 +74635,2022-10-20 11:39:10,292.055,96.05,2096.7844391920244,1.9924613161387297 +74636,2022-10-20 11:39:11,292.055,96.05,2096.7844391920244,1.9924613161387297 +74637,2022-10-20 11:39:12,292.055,96.05,2096.7844391920244,1.9924613161387297 +74638,2022-10-20 11:39:13,292.0,96.025,2089.045197753498,1.9851071318485871 +74639,2022-10-20 11:39:14,292.055,96.025,2096.238685824197,1.9919427161085008 +74640,2022-10-20 11:39:15,292.055,96.025,2096.238685824197,1.9919427161085008 +74641,2022-10-20 11:39:16,292.055,96.025,2096.238685824197,1.9919427161085008 +74642,2022-10-20 11:39:17,292.055,96.025,2096.238685824197,1.9919427161085008 +74643,2022-10-20 11:39:18,292.055,96.025,2096.238685824197,1.9919427161085008 +74644,2022-10-20 11:39:19,292.055,96.025,2096.238685824197,1.9919427161085008 +74645,2022-10-20 11:39:20,292.055,96.0,2095.69293245637,1.991424116078272 +74646,2022-10-20 11:39:21,292.055,96.0,2095.69293245637,1.991424116078272 +74647,2022-10-20 11:39:22,292.055,96.0,2095.69293245637,1.991424116078272 +74648,2022-10-20 11:39:23,292.055,96.0,2095.69293245637,1.991424116078272 +74649,2022-10-20 11:39:24,292.055,96.025,2096.238685824197,1.9919427161085008 +74650,2022-10-20 11:39:25,292.055,96.025,2096.238685824197,1.9919427161085008 +74651,2022-10-20 11:39:26,292.055,96.0,2095.69293245637,1.991424116078272 +74652,2022-10-20 11:39:27,292.055,96.0,2095.69293245637,1.991424116078272 +74653,2022-10-20 11:39:28,292.055,96.025,2096.238685824197,1.9919427161085008 +74654,2022-10-20 11:39:29,292.055,96.025,2096.238685824197,1.9919427161085008 +74655,2022-10-20 11:39:30,292.055,96.025,2096.238685824197,1.9919427161085008 +74656,2022-10-20 11:39:31,292.055,96.025,2096.238685824197,1.9919427161085008 +74657,2022-10-20 11:39:32,292.055,96.05,2096.7844391920244,1.9924613161387297 +74658,2022-10-20 11:39:33,292.055,96.05,2096.7844391920244,1.9924613161387297 +74659,2022-10-20 11:39:34,292.055,96.05,2096.7844391920244,1.9924613161387297 +74660,2022-10-20 11:39:35,292.055,96.05,2096.7844391920244,1.9924613161387297 +74661,2022-10-20 11:39:36,292.055,96.05,2096.7844391920244,1.9924613161387297 +74662,2022-10-20 11:39:37,292.055,96.025,2096.238685824197,1.9919427161085008 +74663,2022-10-20 11:39:38,292.055,96.025,2096.238685824197,1.9919427161085008 +74664,2022-10-20 11:39:39,292.055,96.025,2096.238685824197,1.9919427161085008 +74665,2022-10-20 11:39:40,292.055,96.025,2096.238685824197,1.9919427161085008 +74666,2022-10-20 11:39:41,292.055,96.025,2096.238685824197,1.9919427161085008 +74667,2022-10-20 11:39:42,292.055,96.05,2096.7844391920244,1.9924613161387297 +74668,2022-10-20 11:39:43,292.055,96.05,2096.7844391920244,1.9924613161387297 +74669,2022-10-20 11:39:44,292.055,96.025,2096.238685824197,1.9919427161085008 +74670,2022-10-20 11:39:45,292.055,96.025,2096.238685824197,1.9919427161085008 +74671,2022-10-20 11:39:46,292.055,96.05,2096.7844391920244,1.9924613161387297 +74672,2022-10-20 11:39:47,292.055,96.05,2096.7844391920244,1.9924613161387297 +74673,2022-10-20 11:39:48,292.055,96.05,2096.7844391920244,1.9924613161387297 +74674,2022-10-20 11:39:49,292.055,96.05,2096.7844391920244,1.9924613161387297 +74675,2022-10-20 11:39:50,292.055,96.05,2096.7844391920244,1.9924613161387297 +74676,2022-10-20 11:39:51,292.055,96.05,2096.7844391920244,1.9924613161387297 +74677,2022-10-20 11:39:52,292.055,96.025,2096.238685824197,1.9919427161085008 +74678,2022-10-20 11:39:53,292.055,96.025,2096.238685824197,1.9919427161085008 +74679,2022-10-20 11:39:54,292.055,96.025,2096.238685824197,1.9919427161085008 +74680,2022-10-20 11:39:55,292.055,96.025,2096.238685824197,1.9919427161085008 +74681,2022-10-20 11:39:56,292.055,96.05,2096.7844391920244,1.9924613161387297 +74682,2022-10-20 11:39:57,292.055,96.05,2096.7844391920244,1.9924613161387297 +74683,2022-10-20 11:39:58,292.055,96.075,2097.3301925598516,1.9929799161689583 +74684,2022-10-20 11:39:59,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74685,2022-10-20 11:40:00,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74686,2022-10-20 11:40:01,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74687,2022-10-20 11:40:02,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74688,2022-10-20 11:40:03,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74689,2022-10-20 11:40:04,292.055,96.125,2098.4216992955057,1.9940171162294158 +74690,2022-10-20 11:40:05,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74691,2022-10-20 11:40:06,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74692,2022-10-20 11:40:07,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74693,2022-10-20 11:40:08,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74694,2022-10-20 11:40:09,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74695,2022-10-20 11:40:10,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74696,2022-10-20 11:40:11,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74697,2022-10-20 11:40:12,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74698,2022-10-20 11:40:13,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74699,2022-10-20 11:40:14,292.055,96.05,2096.7844391920244,1.9924613161387297 +74700,2022-10-20 11:40:15,292.055,96.05,2096.7844391920244,1.9924613161387297 +74701,2022-10-20 11:40:16,292.055,96.05,2096.7844391920244,1.9924613161387297 +74702,2022-10-20 11:40:17,292.055,96.05,2096.7844391920244,1.9924613161387297 +74703,2022-10-20 11:40:18,292.10999999999996,96.0,2102.9062818924913,1.9982785735239794 +74704,2022-10-20 11:40:19,292.10999999999996,96.0,2102.9062818924913,1.9982785735239794 +74705,2022-10-20 11:40:20,292.055,96.025,2096.238685824197,1.9919427161085008 +74706,2022-10-20 11:40:21,292.055,96.025,2096.238685824197,1.9919427161085008 +74707,2022-10-20 11:40:22,292.055,96.05,2096.7844391920244,1.9924613161387297 +74708,2022-10-20 11:40:23,292.055,96.05,2096.7844391920244,1.9924613161387297 +74709,2022-10-20 11:40:24,292.055,96.05,2096.7844391920244,1.9924613161387297 +74710,2022-10-20 11:40:25,292.055,96.05,2096.7844391920244,1.9924613161387297 +74711,2022-10-20 11:40:26,292.055,96.05,2096.7844391920244,1.9924613161387297 +74712,2022-10-20 11:40:27,292.055,96.05,2096.7844391920244,1.9924613161387297 +74713,2022-10-20 11:40:28,292.055,96.025,2096.238685824197,1.9919427161085008 +74714,2022-10-20 11:40:29,292.055,96.025,2096.238685824197,1.9919427161085008 +74715,2022-10-20 11:40:30,292.055,96.025,2096.238685824197,1.9919427161085008 +74716,2022-10-20 11:40:31,292.055,96.025,2096.238685824197,1.9919427161085008 +74717,2022-10-20 11:40:32,292.055,96.025,2096.238685824197,1.9919427161085008 +74718,2022-10-20 11:40:33,292.055,96.025,2096.238685824197,1.9919427161085008 +74719,2022-10-20 11:40:34,292.055,96.05,2096.7844391920244,1.9924613161387297 +74720,2022-10-20 11:40:35,292.055,96.05,2096.7844391920244,1.9924613161387297 +74721,2022-10-20 11:40:36,292.055,96.075,2097.3301925598516,1.9929799161689583 +74722,2022-10-20 11:40:37,292.055,96.075,2097.3301925598516,1.9929799161689583 +74723,2022-10-20 11:40:38,292.055,96.075,2097.3301925598516,1.9929799161689583 +74724,2022-10-20 11:40:39,292.055,96.075,2097.3301925598516,1.9929799161689583 +74725,2022-10-20 11:40:40,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74726,2022-10-20 11:40:41,292.055,96.10000000000001,2097.875945927679,1.9934985161991872 +74727,2022-10-20 11:40:42,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74728,2022-10-20 11:40:43,292.055,96.075,2097.3301925598516,1.9929799161689583 +74729,2022-10-20 11:40:44,292.055,96.05,2096.7844391920244,1.9924613161387297 +74730,2022-10-20 11:40:45,292.055,96.05,2096.7844391920244,1.9924613161387297 +74731,2022-10-20 11:40:46,292.055,96.0,2095.69293245637,1.991424116078272 +74732,2022-10-20 11:40:47,292.055,96.0,2095.69293245637,1.991424116078272 +74733,2022-10-20 11:40:48,292.10999999999996,96.05,2104.001545580977,1.9993193436143566 +74734,2022-10-20 11:40:49,292.055,96.05,2096.7844391920244,1.9924613161387297 +74735,2022-10-20 11:40:50,292.10999999999996,96.025,2103.4539137367346,1.9987989585691683 +74736,2022-10-20 11:40:51,292.055,96.025,2096.238685824197,1.9919427161085008 +74737,2022-10-20 11:40:52,292.10999999999996,96.05,2104.001545580977,1.9993193436143566 +74738,2022-10-20 11:40:53,292.055,96.05,2096.7844391920244,1.9924613161387297 +74739,2022-10-20 11:40:54,292.10999999999996,96.025,2103.4539137367346,1.9987989585691683 +74740,2022-10-20 11:40:55,292.055,96.025,2096.238685824197,1.9919427161085008 +74741,2022-10-20 11:40:56,292.055,96.025,2096.238685824197,1.9919427161085008 +74742,2022-10-20 11:40:57,292.10999999999996,96.025,2103.4539137367346,1.9987989585691683 +74743,2022-10-20 11:40:58,292.10999999999996,96.025,2103.4539137367346,1.9987989585691683 +74744,2022-10-20 11:40:59,292.10999999999996,96.025,2103.4539137367346,1.9987989585691683 +74745,2022-10-20 11:41:00,292.10999999999996,96.05,2104.001545580977,1.9993193436143566 +74746,2022-10-20 11:41:01,292.10999999999996,96.05,2104.001545580977,1.9993193436143566 +74747,2022-10-20 11:41:02,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74748,2022-10-20 11:41:03,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74749,2022-10-20 11:41:04,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74750,2022-10-20 11:41:05,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74751,2022-10-20 11:41:06,292.10999999999996,96.05,2104.001545580977,1.9993193436143566 +74752,2022-10-20 11:41:07,292.10999999999996,96.05,2104.001545580977,1.9993193436143566 +74753,2022-10-20 11:41:08,292.10999999999996,96.05,2104.001545580977,1.9993193436143566 +74754,2022-10-20 11:41:09,292.10999999999996,96.05,2104.001545580977,1.9993193436143566 +74755,2022-10-20 11:41:10,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74756,2022-10-20 11:41:11,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74757,2022-10-20 11:41:12,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74758,2022-10-20 11:41:13,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74759,2022-10-20 11:41:14,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74760,2022-10-20 11:41:15,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74761,2022-10-20 11:41:16,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74762,2022-10-20 11:41:17,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74763,2022-10-20 11:41:18,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74764,2022-10-20 11:41:19,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74765,2022-10-20 11:41:20,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74766,2022-10-20 11:41:21,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74767,2022-10-20 11:41:22,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74768,2022-10-20 11:41:23,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74769,2022-10-20 11:41:24,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74770,2022-10-20 11:41:25,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74771,2022-10-20 11:41:26,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74772,2022-10-20 11:41:27,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74773,2022-10-20 11:41:28,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74774,2022-10-20 11:41:29,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74775,2022-10-20 11:41:30,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74776,2022-10-20 11:41:31,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74777,2022-10-20 11:41:32,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74778,2022-10-20 11:41:33,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74779,2022-10-20 11:41:34,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74780,2022-10-20 11:41:35,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74781,2022-10-20 11:41:36,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74782,2022-10-20 11:41:37,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74783,2022-10-20 11:41:38,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74784,2022-10-20 11:41:39,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74785,2022-10-20 11:41:40,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74786,2022-10-20 11:41:41,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74787,2022-10-20 11:41:42,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74788,2022-10-20 11:41:43,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74789,2022-10-20 11:41:44,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74790,2022-10-20 11:41:45,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74791,2022-10-20 11:41:46,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74792,2022-10-20 11:41:47,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74793,2022-10-20 11:41:48,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74794,2022-10-20 11:41:49,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74795,2022-10-20 11:41:50,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74796,2022-10-20 11:41:51,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74797,2022-10-20 11:41:52,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74798,2022-10-20 11:41:53,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74799,2022-10-20 11:41:54,292.10999999999996,96.075,2104.54917742522,1.9998397286595453 +74800,2022-10-20 11:41:55,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74801,2022-10-20 11:41:56,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74802,2022-10-20 11:41:57,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74803,2022-10-20 11:41:58,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74804,2022-10-20 11:41:59,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74805,2022-10-20 11:42:00,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74806,2022-10-20 11:42:01,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74807,2022-10-20 11:42:02,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74808,2022-10-20 11:42:03,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74809,2022-10-20 11:42:04,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74810,2022-10-20 11:42:05,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74811,2022-10-20 11:42:06,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74812,2022-10-20 11:42:07,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74813,2022-10-20 11:42:08,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74814,2022-10-20 11:42:09,292.10999999999996,96.10000000000001,2105.096809269463,2.0003601137047338 +74815,2022-10-20 11:42:10,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74816,2022-10-20 11:42:11,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74817,2022-10-20 11:42:12,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74818,2022-10-20 11:42:13,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74819,2022-10-20 11:42:14,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74820,2022-10-20 11:42:15,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74821,2022-10-20 11:42:16,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74822,2022-10-20 11:42:17,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74823,2022-10-20 11:42:18,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74824,2022-10-20 11:42:19,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74825,2022-10-20 11:42:20,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74826,2022-10-20 11:42:21,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74827,2022-10-20 11:42:22,292.10999999999996,96.17500000000001,2106.7397048021917,2.0019212688402996 +74828,2022-10-20 11:42:23,292.10999999999996,96.17500000000001,2106.7397048021917,2.0019212688402996 +74829,2022-10-20 11:42:24,292.10999999999996,96.2,2107.2873366464346,2.002441653885488 +74830,2022-10-20 11:42:25,292.10999999999996,96.2,2107.2873366464346,2.002441653885488 +74831,2022-10-20 11:42:26,292.10999999999996,96.2,2107.2873366464346,2.002441653885488 +74832,2022-10-20 11:42:27,292.10999999999996,96.2,2107.2873366464346,2.002441653885488 +74833,2022-10-20 11:42:28,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74834,2022-10-20 11:42:29,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74835,2022-10-20 11:42:30,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74836,2022-10-20 11:42:31,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74837,2022-10-20 11:42:32,292.10999999999996,96.17500000000001,2106.7397048021917,2.0019212688402996 +74838,2022-10-20 11:42:33,292.10999999999996,96.17500000000001,2106.7397048021917,2.0019212688402996 +74839,2022-10-20 11:42:34,292.10999999999996,96.17500000000001,2106.7397048021917,2.0019212688402996 +74840,2022-10-20 11:42:35,292.10999999999996,96.17500000000001,2106.7397048021917,2.0019212688402996 +74841,2022-10-20 11:42:36,292.10999999999996,96.17500000000001,2106.7397048021917,2.0019212688402996 +74842,2022-10-20 11:42:37,292.10999999999996,96.17500000000001,2106.7397048021917,2.0019212688402996 +74843,2022-10-20 11:42:38,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74844,2022-10-20 11:42:39,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74845,2022-10-20 11:42:40,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74846,2022-10-20 11:42:41,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74847,2022-10-20 11:42:42,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74848,2022-10-20 11:42:43,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74849,2022-10-20 11:42:44,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74850,2022-10-20 11:42:45,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74851,2022-10-20 11:42:46,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74852,2022-10-20 11:42:47,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74853,2022-10-20 11:42:48,292.10999999999996,96.2,2107.2873366464346,2.002441653885488 +74854,2022-10-20 11:42:49,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74855,2022-10-20 11:42:50,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74856,2022-10-20 11:42:51,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74857,2022-10-20 11:42:52,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74858,2022-10-20 11:42:53,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74859,2022-10-20 11:42:54,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74860,2022-10-20 11:42:55,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74861,2022-10-20 11:42:56,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74862,2022-10-20 11:42:57,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74863,2022-10-20 11:42:58,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74864,2022-10-20 11:42:59,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74865,2022-10-20 11:43:00,292.10999999999996,96.15,2106.1920729579488,2.001400883795111 +74866,2022-10-20 11:43:01,292.10999999999996,96.125,2105.644441113706,2.0008804987499227 +74867,2022-10-20 11:43:02,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74868,2022-10-20 11:43:03,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74869,2022-10-20 11:43:04,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74870,2022-10-20 11:43:05,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74871,2022-10-20 11:43:06,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74872,2022-10-20 11:43:07,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74873,2022-10-20 11:43:08,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74874,2022-10-20 11:43:09,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74875,2022-10-20 11:43:10,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74876,2022-10-20 11:43:11,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74877,2022-10-20 11:43:12,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74878,2022-10-20 11:43:13,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74879,2022-10-20 11:43:14,292.16499999999996,96.22500000000001,2115.0870653661937,2.009853315981037 +74880,2022-10-20 11:43:15,292.16499999999996,96.22500000000001,2115.0870653661937,2.009853315981037 +74881,2022-10-20 11:43:16,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74882,2022-10-20 11:43:17,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74883,2022-10-20 11:43:18,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74884,2022-10-20 11:43:19,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74885,2022-10-20 11:43:20,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74886,2022-10-20 11:43:21,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74887,2022-10-20 11:43:22,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74888,2022-10-20 11:43:23,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74889,2022-10-20 11:43:24,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74890,2022-10-20 11:43:25,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74891,2022-10-20 11:43:26,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74892,2022-10-20 11:43:27,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74893,2022-10-20 11:43:28,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74894,2022-10-20 11:43:29,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74895,2022-10-20 11:43:30,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74896,2022-10-20 11:43:31,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74897,2022-10-20 11:43:32,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74898,2022-10-20 11:43:33,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74899,2022-10-20 11:43:34,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74900,2022-10-20 11:43:35,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74901,2022-10-20 11:43:36,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74902,2022-10-20 11:43:37,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74903,2022-10-20 11:43:38,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74904,2022-10-20 11:43:39,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74905,2022-10-20 11:43:40,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74906,2022-10-20 11:43:41,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74907,2022-10-20 11:43:42,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74908,2022-10-20 11:43:43,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74909,2022-10-20 11:43:44,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74910,2022-10-20 11:43:45,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74911,2022-10-20 11:43:46,292.16499999999996,96.22500000000001,2115.0870653661937,2.009853315981037 +74912,2022-10-20 11:43:47,292.16499999999996,96.22500000000001,2115.0870653661937,2.009853315981037 +74913,2022-10-20 11:43:48,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74914,2022-10-20 11:43:49,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74915,2022-10-20 11:43:50,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74916,2022-10-20 11:43:51,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74917,2022-10-20 11:43:52,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74918,2022-10-20 11:43:53,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74919,2022-10-20 11:43:54,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74920,2022-10-20 11:43:55,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74921,2022-10-20 11:43:56,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74922,2022-10-20 11:43:57,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74923,2022-10-20 11:43:58,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74924,2022-10-20 11:43:59,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74925,2022-10-20 11:44:00,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74926,2022-10-20 11:44:01,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74927,2022-10-20 11:44:02,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74928,2022-10-20 11:44:03,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74929,2022-10-20 11:44:04,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74930,2022-10-20 11:44:05,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74931,2022-10-20 11:44:06,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74932,2022-10-20 11:44:07,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74933,2022-10-20 11:44:08,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74934,2022-10-20 11:44:09,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74935,2022-10-20 11:44:10,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74936,2022-10-20 11:44:11,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74937,2022-10-20 11:44:12,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74938,2022-10-20 11:44:13,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74939,2022-10-20 11:44:14,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74940,2022-10-20 11:44:15,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74941,2022-10-20 11:44:16,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74942,2022-10-20 11:44:17,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74943,2022-10-20 11:44:18,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74944,2022-10-20 11:44:19,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74945,2022-10-20 11:44:20,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74946,2022-10-20 11:44:21,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74947,2022-10-20 11:44:22,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74948,2022-10-20 11:44:23,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74949,2022-10-20 11:44:24,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74950,2022-10-20 11:44:25,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74951,2022-10-20 11:44:26,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74952,2022-10-20 11:44:27,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74953,2022-10-20 11:44:28,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74954,2022-10-20 11:44:29,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74955,2022-10-20 11:44:30,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74956,2022-10-20 11:44:31,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74957,2022-10-20 11:44:32,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74958,2022-10-20 11:44:33,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74959,2022-10-20 11:44:34,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74960,2022-10-20 11:44:35,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74961,2022-10-20 11:44:36,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74962,2022-10-20 11:44:37,292.16499999999996,96.2,2114.5375493710353,2.0093311405287175 +74963,2022-10-20 11:44:38,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74964,2022-10-20 11:44:39,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74965,2022-10-20 11:44:40,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74966,2022-10-20 11:44:41,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +74967,2022-10-20 11:44:42,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74968,2022-10-20 11:44:43,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +74969,2022-10-20 11:44:44,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +74970,2022-10-20 11:44:45,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74971,2022-10-20 11:44:46,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +74972,2022-10-20 11:44:47,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74973,2022-10-20 11:44:48,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +74974,2022-10-20 11:44:49,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74975,2022-10-20 11:44:50,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74976,2022-10-20 11:44:51,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74977,2022-10-20 11:44:52,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74978,2022-10-20 11:44:53,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74979,2022-10-20 11:44:54,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74980,2022-10-20 11:44:55,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74981,2022-10-20 11:44:56,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74982,2022-10-20 11:44:57,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74983,2022-10-20 11:44:58,292.16499999999996,96.10000000000001,2112.3394853904,2.007242438719436 +74984,2022-10-20 11:44:59,292.16499999999996,96.10000000000001,2112.3394853904,2.007242438719436 +74985,2022-10-20 11:45:00,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74986,2022-10-20 11:45:01,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74987,2022-10-20 11:45:02,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74988,2022-10-20 11:45:03,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74989,2022-10-20 11:45:04,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74990,2022-10-20 11:45:05,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74991,2022-10-20 11:45:06,292.16499999999996,96.10000000000001,2112.3394853904,2.007242438719436 +74992,2022-10-20 11:45:07,292.16499999999996,96.10000000000001,2112.3394853904,2.007242438719436 +74993,2022-10-20 11:45:08,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74994,2022-10-20 11:45:09,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74995,2022-10-20 11:45:10,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74996,2022-10-20 11:45:11,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74997,2022-10-20 11:45:12,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +74998,2022-10-20 11:45:13,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +74999,2022-10-20 11:45:14,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +75000,2022-10-20 11:45:15,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +75001,2022-10-20 11:45:16,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +75002,2022-10-20 11:45:17,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +75003,2022-10-20 11:45:18,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +75004,2022-10-20 11:45:19,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +75005,2022-10-20 11:45:20,292.16499999999996,96.125,2112.8890013855585,2.0077646141717556 +75006,2022-10-20 11:45:21,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +75007,2022-10-20 11:45:22,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75008,2022-10-20 11:45:23,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +75009,2022-10-20 11:45:24,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +75010,2022-10-20 11:45:25,292.16499999999996,96.15,2113.4385173807173,2.0082867896240764 +75011,2022-10-20 11:45:26,292.16499999999996,96.17500000000001,2113.9880333758765,2.0088089650763967 +75012,2022-10-20 11:45:27,292.21999999999997,96.17500000000001,2121.2582478696963,2.015717458323585 +75013,2022-10-20 11:45:28,292.21999999999997,96.17500000000001,2121.2582478696963,2.015717458323585 +75014,2022-10-20 11:45:29,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75015,2022-10-20 11:45:30,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75016,2022-10-20 11:45:31,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75017,2022-10-20 11:45:32,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75018,2022-10-20 11:45:33,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75019,2022-10-20 11:45:34,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75020,2022-10-20 11:45:35,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75021,2022-10-20 11:45:36,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75022,2022-10-20 11:45:37,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75023,2022-10-20 11:45:38,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75024,2022-10-20 11:45:39,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75025,2022-10-20 11:45:40,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75026,2022-10-20 11:45:41,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75027,2022-10-20 11:45:42,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75028,2022-10-20 11:45:43,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75029,2022-10-20 11:45:44,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75030,2022-10-20 11:45:45,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75031,2022-10-20 11:45:46,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75032,2022-10-20 11:45:47,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75033,2022-10-20 11:45:48,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75034,2022-10-20 11:45:49,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75035,2022-10-20 11:45:50,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75036,2022-10-20 11:45:51,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75037,2022-10-20 11:45:52,292.21999999999997,96.10000000000001,2119.6040303642094,2.014145544527128 +75038,2022-10-20 11:45:53,292.21999999999997,96.10000000000001,2119.6040303642094,2.014145544527128 +75039,2022-10-20 11:45:54,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75040,2022-10-20 11:45:55,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75041,2022-10-20 11:45:56,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75042,2022-10-20 11:45:57,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75043,2022-10-20 11:45:58,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75044,2022-10-20 11:45:59,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75045,2022-10-20 11:46:00,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75046,2022-10-20 11:46:01,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75047,2022-10-20 11:46:02,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75048,2022-10-20 11:46:03,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75049,2022-10-20 11:46:04,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75050,2022-10-20 11:46:05,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75051,2022-10-20 11:46:06,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75052,2022-10-20 11:46:07,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75053,2022-10-20 11:46:08,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75054,2022-10-20 11:46:09,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75055,2022-10-20 11:46:10,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75056,2022-10-20 11:46:11,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75057,2022-10-20 11:46:12,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75058,2022-10-20 11:46:13,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75059,2022-10-20 11:46:14,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75060,2022-10-20 11:46:15,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75061,2022-10-20 11:46:16,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75062,2022-10-20 11:46:17,292.21999999999997,96.10000000000001,2119.6040303642094,2.014145544527128 +75063,2022-10-20 11:46:18,292.21999999999997,96.10000000000001,2119.6040303642094,2.014145544527128 +75064,2022-10-20 11:46:19,292.21999999999997,96.075,2119.0526245290466,2.013621573261642 +75065,2022-10-20 11:46:20,292.21999999999997,96.075,2119.0526245290466,2.013621573261642 +75066,2022-10-20 11:46:21,292.21999999999997,96.075,2119.0526245290466,2.013621573261642 +75067,2022-10-20 11:46:22,292.21999999999997,96.075,2119.0526245290466,2.013621573261642 +75068,2022-10-20 11:46:23,292.21999999999997,96.10000000000001,2119.6040303642094,2.014145544527128 +75069,2022-10-20 11:46:24,292.21999999999997,96.10000000000001,2119.6040303642094,2.014145544527128 +75070,2022-10-20 11:46:25,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75071,2022-10-20 11:46:26,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75072,2022-10-20 11:46:27,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75073,2022-10-20 11:46:28,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75074,2022-10-20 11:46:29,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75075,2022-10-20 11:46:30,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75076,2022-10-20 11:46:31,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75077,2022-10-20 11:46:32,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75078,2022-10-20 11:46:33,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75079,2022-10-20 11:46:34,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75080,2022-10-20 11:46:35,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75081,2022-10-20 11:46:36,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75082,2022-10-20 11:46:37,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75083,2022-10-20 11:46:38,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75084,2022-10-20 11:46:39,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75085,2022-10-20 11:46:40,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75086,2022-10-20 11:46:41,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75087,2022-10-20 11:46:42,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75088,2022-10-20 11:46:43,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75089,2022-10-20 11:46:44,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75090,2022-10-20 11:46:45,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75091,2022-10-20 11:46:46,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75092,2022-10-20 11:46:47,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75093,2022-10-20 11:46:48,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75094,2022-10-20 11:46:49,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75095,2022-10-20 11:46:50,292.275,96.15,2127.99710313879,2.0221210295194396 +75096,2022-10-20 11:46:51,292.275,96.15,2127.99710313879,2.0221210295194396 +75097,2022-10-20 11:46:52,292.275,96.15,2127.99710313879,2.0221210295194396 +75098,2022-10-20 11:46:53,292.275,96.15,2127.99710313879,2.0221210295194396 +75099,2022-10-20 11:46:54,292.275,96.15,2127.99710313879,2.0221210295194396 +75100,2022-10-20 11:46:55,292.275,96.15,2127.99710313879,2.0221210295194396 +75101,2022-10-20 11:46:56,292.275,96.125,2127.4438017599186,2.0215952570208646 +75102,2022-10-20 11:46:57,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75103,2022-10-20 11:46:58,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75104,2022-10-20 11:46:59,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75105,2022-10-20 11:47:00,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75106,2022-10-20 11:47:01,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75107,2022-10-20 11:47:02,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75108,2022-10-20 11:47:03,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75109,2022-10-20 11:47:04,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75110,2022-10-20 11:47:05,292.275,96.125,2127.4438017599186,2.0215952570208646 +75111,2022-10-20 11:47:06,292.21999999999997,96.10000000000001,2119.6040303642094,2.014145544527128 +75112,2022-10-20 11:47:07,292.275,96.125,2127.4438017599186,2.0215952570208646 +75113,2022-10-20 11:47:08,292.275,96.125,2127.4438017599186,2.0215952570208646 +75114,2022-10-20 11:47:09,292.275,96.125,2127.4438017599186,2.0215952570208646 +75115,2022-10-20 11:47:10,292.275,96.125,2127.4438017599186,2.0215952570208646 +75116,2022-10-20 11:47:11,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75117,2022-10-20 11:47:12,292.275,96.125,2127.4438017599186,2.0215952570208646 +75118,2022-10-20 11:47:13,292.275,96.125,2127.4438017599186,2.0215952570208646 +75119,2022-10-20 11:47:14,292.275,96.125,2127.4438017599186,2.0215952570208646 +75120,2022-10-20 11:47:15,292.275,96.125,2127.4438017599186,2.0215952570208646 +75121,2022-10-20 11:47:16,292.275,96.125,2127.4438017599186,2.0215952570208646 +75122,2022-10-20 11:47:17,292.275,96.125,2127.4438017599186,2.0215952570208646 +75123,2022-10-20 11:47:18,292.275,96.125,2127.4438017599186,2.0215952570208646 +75124,2022-10-20 11:47:19,292.275,96.125,2127.4438017599186,2.0215952570208646 +75125,2022-10-20 11:47:20,292.275,96.125,2127.4438017599186,2.0215952570208646 +75126,2022-10-20 11:47:21,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75127,2022-10-20 11:47:22,292.21999999999997,96.10000000000001,2119.6040303642094,2.014145544527128 +75128,2022-10-20 11:47:23,292.21999999999997,96.125,2120.1554361993717,2.0146695157926136 +75129,2022-10-20 11:47:24,292.21999999999997,96.15,2120.706842034534,2.015193487058099 +75130,2022-10-20 11:47:25,292.275,96.125,2127.4438017599186,2.0215952570208646 +75131,2022-10-20 11:47:26,292.275,96.15,2127.99710313879,2.0221210295194396 +75132,2022-10-20 11:47:27,292.275,96.125,2127.4438017599186,2.0215952570208646 +75133,2022-10-20 11:47:28,292.275,96.15,2127.99710313879,2.0221210295194396 +75134,2022-10-20 11:47:29,292.275,96.125,2127.4438017599186,2.0215952570208646 +75135,2022-10-20 11:47:30,292.275,96.125,2127.4438017599186,2.0215952570208646 +75136,2022-10-20 11:47:31,292.275,96.125,2127.4438017599186,2.0215952570208646 +75137,2022-10-20 11:47:32,292.275,96.10000000000001,2126.890500381048,2.02106948452229 +75138,2022-10-20 11:47:33,292.275,96.10000000000001,2126.890500381048,2.02106948452229 +75139,2022-10-20 11:47:34,292.275,96.10000000000001,2126.890500381048,2.02106948452229 +75140,2022-10-20 11:47:35,292.275,96.125,2127.4438017599186,2.0215952570208646 +75141,2022-10-20 11:47:36,292.275,96.125,2127.4438017599186,2.0215952570208646 +75142,2022-10-20 11:47:37,292.275,96.15,2127.99710313879,2.0221210295194396 +75143,2022-10-20 11:47:38,292.275,96.15,2127.99710313879,2.0221210295194396 +75144,2022-10-20 11:47:39,292.275,96.17500000000001,2128.5504045176613,2.022646802018015 +75145,2022-10-20 11:47:40,292.275,96.17500000000001,2128.5504045176613,2.022646802018015 +75146,2022-10-20 11:47:41,292.275,96.15,2127.99710313879,2.0221210295194396 +75147,2022-10-20 11:47:42,292.275,96.15,2127.99710313879,2.0221210295194396 +75148,2022-10-20 11:47:43,292.275,96.15,2127.99710313879,2.0221210295194396 +75149,2022-10-20 11:47:44,292.275,96.125,2127.4438017599186,2.0215952570208646 +75150,2022-10-20 11:47:45,292.275,96.125,2127.4438017599186,2.0215952570208646 +75151,2022-10-20 11:47:46,292.275,96.10000000000001,2126.890500381048,2.02106948452229 +75152,2022-10-20 11:47:47,292.275,96.125,2127.4438017599186,2.0215952570208646 +75153,2022-10-20 11:47:48,292.275,96.125,2127.4438017599186,2.0215952570208646 +75154,2022-10-20 11:47:49,292.275,96.125,2127.4438017599186,2.0215952570208646 +75155,2022-10-20 11:47:50,292.275,96.125,2127.4438017599186,2.0215952570208646 +75156,2022-10-20 11:47:51,292.275,96.125,2127.4438017599186,2.0215952570208646 +75157,2022-10-20 11:47:52,292.275,96.125,2127.4438017599186,2.0215952570208646 +75158,2022-10-20 11:47:53,292.275,96.125,2127.4438017599186,2.0215952570208646 +75159,2022-10-20 11:47:54,292.275,96.10000000000001,2126.890500381048,2.02106948452229 +75160,2022-10-20 11:47:55,292.275,96.10000000000001,2126.890500381048,2.02106948452229 +75161,2022-10-20 11:47:56,292.275,96.10000000000001,2126.890500381048,2.02106948452229 +75162,2022-10-20 11:47:57,292.275,96.10000000000001,2126.890500381048,2.02106948452229 +75163,2022-10-20 11:47:58,292.275,96.10000000000001,2126.890500381048,2.02106948452229 +75164,2022-10-20 11:47:59,292.275,96.10000000000001,2126.890500381048,2.02106948452229 +75165,2022-10-20 11:48:00,292.275,96.10000000000001,2126.890500381048,2.02106948452229 +75166,2022-10-20 11:48:01,292.275,96.125,2127.4438017599186,2.0215952570208646 +75167,2022-10-20 11:48:02,292.275,96.125,2127.4438017599186,2.0215952570208646 +75168,2022-10-20 11:48:03,292.275,96.125,2127.4438017599186,2.0215952570208646 +75169,2022-10-20 11:48:04,292.275,96.125,2127.4438017599186,2.0215952570208646 +75170,2022-10-20 11:48:05,292.275,96.125,2127.4438017599186,2.0215952570208646 +75171,2022-10-20 11:48:06,292.275,96.125,2127.4438017599186,2.0215952570208646 +75172,2022-10-20 11:48:07,292.275,96.125,2127.4438017599186,2.0215952570208646 +75173,2022-10-20 11:48:08,292.275,96.125,2127.4438017599186,2.0215952570208646 +75174,2022-10-20 11:48:09,292.275,96.125,2127.4438017599186,2.0215952570208646 +75175,2022-10-20 11:48:10,292.275,96.125,2127.4438017599186,2.0215952570208646 +75176,2022-10-20 11:48:11,292.275,96.15,2127.99710313879,2.0221210295194396 +75177,2022-10-20 11:48:12,292.275,96.15,2127.99710313879,2.0221210295194396 +75178,2022-10-20 11:48:13,292.275,96.15,2127.99710313879,2.0221210295194396 +75179,2022-10-20 11:48:14,292.275,96.15,2127.99710313879,2.0221210295194396 +75180,2022-10-20 11:48:15,292.275,96.17500000000001,2128.5504045176613,2.022646802018015 +75181,2022-10-20 11:48:16,292.275,96.17500000000001,2128.5504045176613,2.022646802018015 +75182,2022-10-20 11:48:17,292.275,96.17500000000001,2128.5504045176613,2.022646802018015 +75183,2022-10-20 11:48:18,292.275,96.17500000000001,2128.5504045176613,2.022646802018015 +75184,2022-10-20 11:48:19,292.275,96.17500000000001,2128.5504045176613,2.022646802018015 +75185,2022-10-20 11:48:20,292.275,96.17500000000001,2128.5504045176613,2.022646802018015 +75186,2022-10-20 11:48:21,292.275,96.17500000000001,2128.5504045176613,2.022646802018015 +75187,2022-10-20 11:48:22,292.275,96.15,2127.99710313879,2.0221210295194396 +75188,2022-10-20 11:48:23,292.275,96.15,2127.99710313879,2.0221210295194396 +75189,2022-10-20 11:48:24,292.275,96.15,2127.99710313879,2.0221210295194396 +75190,2022-10-20 11:48:25,292.275,96.15,2127.99710313879,2.0221210295194396 +75191,2022-10-20 11:48:26,292.275,96.15,2127.99710313879,2.0221210295194396 +75192,2022-10-20 11:48:27,292.33,96.17500000000001,2135.864559670478,2.029597049706728 +75193,2022-10-20 11:48:28,292.33,96.17500000000001,2135.864559670478,2.029597049706728 +75194,2022-10-20 11:48:29,292.33,96.15,2135.309357029544,2.02906947054122 +75195,2022-10-20 11:48:30,292.33,96.15,2135.309357029544,2.02906947054122 +75196,2022-10-20 11:48:31,292.33,96.15,2135.309357029544,2.02906947054122 +75197,2022-10-20 11:48:32,292.33,96.17500000000001,2135.864559670478,2.029597049706728 +75198,2022-10-20 11:48:33,292.33,96.15,2135.309357029544,2.02906947054122 +75199,2022-10-20 11:48:34,292.33,96.15,2135.309357029544,2.02906947054122 +75200,2022-10-20 11:48:35,292.33,96.15,2135.309357029544,2.02906947054122 +75201,2022-10-20 11:48:36,292.33,96.15,2135.309357029544,2.02906947054122 +75202,2022-10-20 11:48:37,292.33,96.15,2135.309357029544,2.02906947054122 +75203,2022-10-20 11:48:38,292.33,96.15,2135.309357029544,2.02906947054122 +75204,2022-10-20 11:48:39,292.33,96.15,2135.309357029544,2.02906947054122 +75205,2022-10-20 11:48:40,292.33,96.15,2135.309357029544,2.02906947054122 +75206,2022-10-20 11:48:41,292.33,96.17500000000001,2135.864559670478,2.029597049706728 +75207,2022-10-20 11:48:42,292.275,96.17500000000001,2128.5504045176613,2.022646802018015 +75208,2022-10-20 11:48:43,292.33,96.2,2136.419762311411,2.030124628872235 +75209,2022-10-20 11:48:44,292.33,96.2,2136.419762311411,2.030124628872235 +75210,2022-10-20 11:48:45,292.33,96.2,2136.419762311411,2.030124628872235 +75211,2022-10-20 11:48:46,292.33,96.2,2136.419762311411,2.030124628872235 +75212,2022-10-20 11:48:47,292.33,96.17500000000001,2135.864559670478,2.029597049706728 +75213,2022-10-20 11:48:48,292.33,96.17500000000001,2135.864559670478,2.029597049706728 +75214,2022-10-20 11:48:49,292.33,96.2,2136.419762311411,2.030124628872235 +75215,2022-10-20 11:48:50,292.33,96.2,2136.419762311411,2.030124628872235 +75216,2022-10-20 11:48:51,292.33,96.15,2135.309357029544,2.02906947054122 +75217,2022-10-20 11:48:52,292.33,96.15,2135.309357029544,2.02906947054122 +75218,2022-10-20 11:48:53,292.33,96.15,2135.309357029544,2.02906947054122 +75219,2022-10-20 11:48:54,292.33,96.15,2135.309357029544,2.02906947054122 +75220,2022-10-20 11:48:55,292.33,96.15,2135.309357029544,2.02906947054122 +75221,2022-10-20 11:48:56,292.33,96.15,2135.309357029544,2.02906947054122 +75222,2022-10-20 11:48:57,292.33,96.125,2134.754154388611,2.028541891375713 +75223,2022-10-20 11:48:58,292.33,96.125,2134.754154388611,2.028541891375713 +75224,2022-10-20 11:48:59,292.33,96.15,2135.309357029544,2.02906947054122 +75225,2022-10-20 11:49:00,292.33,96.15,2135.309357029544,2.02906947054122 +75226,2022-10-20 11:49:01,292.33,96.15,2135.309357029544,2.02906947054122 +75227,2022-10-20 11:49:02,292.33,96.15,2135.309357029544,2.02906947054122 +75228,2022-10-20 11:49:03,292.33,96.15,2135.309357029544,2.02906947054122 +75229,2022-10-20 11:49:04,292.33,96.15,2135.309357029544,2.02906947054122 +75230,2022-10-20 11:49:05,292.33,96.15,2135.309357029544,2.02906947054122 +75231,2022-10-20 11:49:06,292.33,96.17500000000001,2135.864559670478,2.029597049706728 +75232,2022-10-20 11:49:07,292.33,96.15,2135.309357029544,2.02906947054122 +75233,2022-10-20 11:49:08,292.33,96.15,2135.309357029544,2.02906947054122 +75234,2022-10-20 11:49:09,292.33,96.125,2134.754154388611,2.028541891375713 +75235,2022-10-20 11:49:10,292.33,96.15,2135.309357029544,2.02906947054122 +75236,2022-10-20 11:49:11,292.33,96.125,2134.754154388611,2.028541891375713 +75237,2022-10-20 11:49:12,292.33,96.125,2134.754154388611,2.028541891375713 +75238,2022-10-20 11:49:13,292.33,96.125,2134.754154388611,2.028541891375713 +75239,2022-10-20 11:49:14,292.33,96.125,2134.754154388611,2.028541891375713 +75240,2022-10-20 11:49:15,292.33,96.15,2135.309357029544,2.02906947054122 +75241,2022-10-20 11:49:16,292.33,96.15,2135.309357029544,2.02906947054122 +75242,2022-10-20 11:49:17,292.33,96.15,2135.309357029544,2.02906947054122 +75243,2022-10-20 11:49:18,292.33,96.15,2135.309357029544,2.02906947054122 +75244,2022-10-20 11:49:19,292.33,96.15,2135.309357029544,2.02906947054122 +75245,2022-10-20 11:49:20,292.33,96.15,2135.309357029544,2.02906947054122 +75246,2022-10-20 11:49:21,292.33,96.2,2136.419762311411,2.030124628872235 +75247,2022-10-20 11:49:22,292.33,96.2,2136.419762311411,2.030124628872235 +75248,2022-10-20 11:49:23,292.33,96.17500000000001,2135.864559670478,2.029597049706728 +75249,2022-10-20 11:49:24,292.33,96.15,2135.309357029544,2.02906947054122 +75250,2022-10-20 11:49:25,292.33,96.15,2135.309357029544,2.02906947054122 +75251,2022-10-20 11:49:26,292.33,96.15,2135.309357029544,2.02906947054122 +75252,2022-10-20 11:49:27,292.33,96.125,2134.754154388611,2.028541891375713 +75253,2022-10-20 11:49:28,292.33,96.125,2134.754154388611,2.028541891375713 +75254,2022-10-20 11:49:29,292.33,96.125,2134.754154388611,2.028541891375713 +75255,2022-10-20 11:49:30,292.33,96.125,2134.754154388611,2.028541891375713 +75256,2022-10-20 11:49:31,292.33,96.125,2134.754154388611,2.028541891375713 +75257,2022-10-20 11:49:32,292.33,96.125,2134.754154388611,2.028541891375713 +75258,2022-10-20 11:49:33,292.33,96.125,2134.754154388611,2.028541891375713 +75259,2022-10-20 11:49:34,292.33,96.10000000000001,2134.1989517476777,2.0280143122102054 +75260,2022-10-20 11:49:35,292.33,96.10000000000001,2134.1989517476777,2.0280143122102054 +75261,2022-10-20 11:49:36,292.33,96.10000000000001,2134.1989517476777,2.0280143122102054 +75262,2022-10-20 11:49:37,292.33,96.15,2135.309357029544,2.02906947054122 +75263,2022-10-20 11:49:38,292.33,96.15,2135.309357029544,2.02906947054122 +75264,2022-10-20 11:49:39,292.385,96.15,2142.643660159698,2.0360388637675917 +75265,2022-10-20 11:49:40,292.33,96.15,2135.309357029544,2.02906947054122 +75266,2022-10-20 11:49:41,292.33,96.15,2135.309357029544,2.02906947054122 +75267,2022-10-20 11:49:42,292.33,96.17500000000001,2135.864559670478,2.029597049706728 +75268,2022-10-20 11:49:43,292.33,96.15,2135.309357029544,2.02906947054122 +75269,2022-10-20 11:49:44,292.33,96.15,2135.309357029544,2.02906947054122 +75270,2022-10-20 11:49:45,292.385,96.125,2142.086550523671,2.035509472487361 +75271,2022-10-20 11:49:46,292.33,96.125,2134.754154388611,2.028541891375713 +75272,2022-10-20 11:49:47,292.33,96.125,2134.754154388611,2.028541891375713 +75273,2022-10-20 11:49:48,292.33,96.125,2134.754154388611,2.028541891375713 +75274,2022-10-20 11:49:49,292.33,96.15,2135.309357029544,2.02906947054122 +75275,2022-10-20 11:49:50,292.33,96.15,2135.309357029544,2.02906947054122 +75276,2022-10-20 11:49:51,292.33,96.125,2134.754154388611,2.028541891375713 +75277,2022-10-20 11:49:52,292.33,96.15,2135.309357029544,2.02906947054122 +75278,2022-10-20 11:49:53,292.33,96.125,2134.754154388611,2.028541891375713 +75279,2022-10-20 11:49:54,292.33,96.125,2134.754154388611,2.028541891375713 +75280,2022-10-20 11:49:55,292.33,96.125,2134.754154388611,2.028541891375713 +75281,2022-10-20 11:49:56,292.33,96.125,2134.754154388611,2.028541891375713 +75282,2022-10-20 11:49:57,292.33,96.125,2134.754154388611,2.028541891375713 +75283,2022-10-20 11:49:58,292.33,96.125,2134.754154388611,2.028541891375713 +75284,2022-10-20 11:49:59,292.33,96.10000000000001,2134.1989517476777,2.0280143122102054 +75285,2022-10-20 11:50:00,292.33,96.125,2134.754154388611,2.028541891375713 +75286,2022-10-20 11:50:01,292.385,96.125,2142.086550523671,2.035509472487361 +75287,2022-10-20 11:50:02,292.33,96.125,2134.754154388611,2.028541891375713 +75288,2022-10-20 11:50:03,292.33,96.125,2134.754154388611,2.028541891375713 +75289,2022-10-20 11:50:04,292.33,96.125,2134.754154388611,2.028541891375713 +75290,2022-10-20 11:50:05,292.33,96.15,2135.309357029544,2.02906947054122 +75291,2022-10-20 11:50:06,292.33,96.15,2135.309357029544,2.02906947054122 +75292,2022-10-20 11:50:07,292.33,96.15,2135.309357029544,2.02906947054122 +75293,2022-10-20 11:50:08,292.33,96.15,2135.309357029544,2.02906947054122 +75294,2022-10-20 11:50:09,292.33,96.15,2135.309357029544,2.02906947054122 +75295,2022-10-20 11:50:10,292.33,96.15,2135.309357029544,2.02906947054122 +75296,2022-10-20 11:50:11,292.33,96.10000000000001,2134.1989517476777,2.0280143122102054 +75297,2022-10-20 11:50:12,292.33,96.10000000000001,2134.1989517476777,2.0280143122102054 +75298,2022-10-20 11:50:13,292.33,96.125,2134.754154388611,2.028541891375713 +75299,2022-10-20 11:50:14,292.33,96.125,2134.754154388611,2.028541891375713 +75300,2022-10-20 11:50:15,292.33,96.125,2134.754154388611,2.028541891375713 +75301,2022-10-20 11:50:16,292.33,96.125,2134.754154388611,2.028541891375713 +75302,2022-10-20 11:50:17,292.33,96.15,2135.309357029544,2.02906947054122 +75303,2022-10-20 11:50:18,292.33,96.15,2135.309357029544,2.02906947054122 +75304,2022-10-20 11:50:19,292.33,96.125,2134.754154388611,2.028541891375713 +75305,2022-10-20 11:50:20,292.33,96.125,2134.754154388611,2.028541891375713 +75306,2022-10-20 11:50:21,292.33,96.125,2134.754154388611,2.028541891375713 +75307,2022-10-20 11:50:22,292.33,96.125,2134.754154388611,2.028541891375713 +75308,2022-10-20 11:50:23,292.33,96.125,2134.754154388611,2.028541891375713 +75309,2022-10-20 11:50:24,292.33,96.125,2134.754154388611,2.028541891375713 +75310,2022-10-20 11:50:25,292.33,96.125,2134.754154388611,2.028541891375713 +75311,2022-10-20 11:50:26,292.33,96.125,2134.754154388611,2.028541891375713 +75312,2022-10-20 11:50:27,292.33,96.125,2134.754154388611,2.028541891375713 +75313,2022-10-20 11:50:28,292.33,96.125,2134.754154388611,2.028541891375713 +75314,2022-10-20 11:50:29,292.33,96.125,2134.754154388611,2.028541891375713 +75315,2022-10-20 11:50:30,292.33,96.125,2134.754154388611,2.028541891375713 +75316,2022-10-20 11:50:31,292.385,96.125,2142.086550523671,2.035509472487361 +75317,2022-10-20 11:50:32,292.385,96.125,2142.086550523671,2.035509472487361 +75318,2022-10-20 11:50:33,292.33,96.10000000000001,2134.1989517476777,2.0280143122102054 +75319,2022-10-20 11:50:34,292.33,96.10000000000001,2134.1989517476777,2.0280143122102054 +75320,2022-10-20 11:50:35,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75321,2022-10-20 11:50:36,292.33,96.10000000000001,2134.1989517476777,2.0280143122102054 +75322,2022-10-20 11:50:37,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75323,2022-10-20 11:50:38,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75324,2022-10-20 11:50:39,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75325,2022-10-20 11:50:40,292.385,96.075,2140.972331251617,2.0344506899268997 +75326,2022-10-20 11:50:41,292.385,96.075,2140.972331251617,2.0344506899268997 +75327,2022-10-20 11:50:42,292.385,96.075,2140.972331251617,2.0344506899268997 +75328,2022-10-20 11:50:43,292.385,96.05,2140.4152216155903,2.033921298646669 +75329,2022-10-20 11:50:44,292.385,96.05,2140.4152216155903,2.033921298646669 +75330,2022-10-20 11:50:45,292.385,96.075,2140.972331251617,2.0344506899268997 +75331,2022-10-20 11:50:46,292.385,96.075,2140.972331251617,2.0344506899268997 +75332,2022-10-20 11:50:47,292.385,96.075,2140.972331251617,2.0344506899268997 +75333,2022-10-20 11:50:48,292.385,96.075,2140.972331251617,2.0344506899268997 +75334,2022-10-20 11:50:49,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75335,2022-10-20 11:50:50,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75336,2022-10-20 11:50:51,292.385,96.075,2140.972331251617,2.0344506899268997 +75337,2022-10-20 11:50:52,292.385,96.075,2140.972331251617,2.0344506899268997 +75338,2022-10-20 11:50:53,292.385,96.075,2140.972331251617,2.0344506899268997 +75339,2022-10-20 11:50:54,292.385,96.075,2140.972331251617,2.0344506899268997 +75340,2022-10-20 11:50:55,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75341,2022-10-20 11:50:56,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75342,2022-10-20 11:50:57,292.385,96.125,2142.086550523671,2.035509472487361 +75343,2022-10-20 11:50:58,292.385,96.125,2142.086550523671,2.035509472487361 +75344,2022-10-20 11:50:59,292.385,96.125,2142.086550523671,2.035509472487361 +75345,2022-10-20 11:51:00,292.385,96.125,2142.086550523671,2.035509472487361 +75346,2022-10-20 11:51:01,292.385,96.125,2142.086550523671,2.035509472487361 +75347,2022-10-20 11:51:02,292.385,96.125,2142.086550523671,2.035509472487361 +75348,2022-10-20 11:51:03,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75349,2022-10-20 11:51:04,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75350,2022-10-20 11:51:05,292.385,96.075,2140.972331251617,2.0344506899268997 +75351,2022-10-20 11:51:06,292.385,96.075,2140.972331251617,2.0344506899268997 +75352,2022-10-20 11:51:07,292.385,96.075,2140.972331251617,2.0344506899268997 +75353,2022-10-20 11:51:08,292.385,96.075,2140.972331251617,2.0344506899268997 +75354,2022-10-20 11:51:09,292.385,96.075,2140.972331251617,2.0344506899268997 +75355,2022-10-20 11:51:10,292.385,96.075,2140.972331251617,2.0344506899268997 +75356,2022-10-20 11:51:11,292.385,96.075,2140.972331251617,2.0344506899268997 +75357,2022-10-20 11:51:12,292.385,96.075,2140.972331251617,2.0344506899268997 +75358,2022-10-20 11:51:13,292.385,96.075,2140.972331251617,2.0344506899268997 +75359,2022-10-20 11:51:14,292.385,96.075,2140.972331251617,2.0344506899268997 +75360,2022-10-20 11:51:15,292.385,96.075,2140.972331251617,2.0344506899268997 +75361,2022-10-20 11:51:16,292.385,96.075,2140.972331251617,2.0344506899268997 +75362,2022-10-20 11:51:17,292.385,96.05,2140.4152216155903,2.033921298646669 +75363,2022-10-20 11:51:18,292.385,96.05,2140.4152216155903,2.033921298646669 +75364,2022-10-20 11:51:19,292.385,96.05,2140.4152216155903,2.033921298646669 +75365,2022-10-20 11:51:20,292.385,96.05,2140.4152216155903,2.033921298646669 +75366,2022-10-20 11:51:21,292.385,96.05,2140.4152216155903,2.033921298646669 +75367,2022-10-20 11:51:22,292.385,96.05,2140.4152216155903,2.033921298646669 +75368,2022-10-20 11:51:23,292.385,96.05,2140.4152216155903,2.033921298646669 +75369,2022-10-20 11:51:24,292.385,96.05,2140.4152216155903,2.033921298646669 +75370,2022-10-20 11:51:25,292.385,96.05,2140.4152216155903,2.033921298646669 +75371,2022-10-20 11:51:26,292.385,96.05,2140.4152216155903,2.033921298646669 +75372,2022-10-20 11:51:27,292.385,96.075,2140.972331251617,2.0344506899268997 +75373,2022-10-20 11:51:28,292.385,96.075,2140.972331251617,2.0344506899268997 +75374,2022-10-20 11:51:29,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75375,2022-10-20 11:51:30,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75376,2022-10-20 11:51:31,292.385,96.125,2142.086550523671,2.035509472487361 +75377,2022-10-20 11:51:32,292.385,96.125,2142.086550523671,2.035509472487361 +75378,2022-10-20 11:51:33,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75379,2022-10-20 11:51:34,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75380,2022-10-20 11:51:35,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75381,2022-10-20 11:51:36,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75382,2022-10-20 11:51:37,292.385,96.075,2140.972331251617,2.0344506899268997 +75383,2022-10-20 11:51:38,292.385,96.075,2140.972331251617,2.0344506899268997 +75384,2022-10-20 11:51:39,292.385,96.075,2140.972331251617,2.0344506899268997 +75385,2022-10-20 11:51:40,292.385,96.075,2140.972331251617,2.0344506899268997 +75386,2022-10-20 11:51:41,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75387,2022-10-20 11:51:42,292.385,96.075,2140.972331251617,2.0344506899268997 +75388,2022-10-20 11:51:43,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75389,2022-10-20 11:51:44,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75390,2022-10-20 11:51:45,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75391,2022-10-20 11:51:46,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75392,2022-10-20 11:51:47,292.385,96.125,2142.086550523671,2.035509472487361 +75393,2022-10-20 11:51:48,292.385,96.125,2142.086550523671,2.035509472487361 +75394,2022-10-20 11:51:49,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75395,2022-10-20 11:51:50,292.385,96.125,2142.086550523671,2.035509472487361 +75396,2022-10-20 11:51:51,292.385,96.075,2140.972331251617,2.0344506899268997 +75397,2022-10-20 11:51:52,292.385,96.075,2140.972331251617,2.0344506899268997 +75398,2022-10-20 11:51:53,292.385,96.05,2140.4152216155903,2.033921298646669 +75399,2022-10-20 11:51:54,292.385,96.05,2140.4152216155903,2.033921298646669 +75400,2022-10-20 11:51:55,292.385,96.075,2140.972331251617,2.0344506899268997 +75401,2022-10-20 11:51:56,292.385,96.075,2140.972331251617,2.0344506899268997 +75402,2022-10-20 11:51:57,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75403,2022-10-20 11:51:58,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75404,2022-10-20 11:51:59,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75405,2022-10-20 11:52:00,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75406,2022-10-20 11:52:01,292.385,96.075,2140.972331251617,2.0344506899268997 +75407,2022-10-20 11:52:02,292.385,96.075,2140.972331251617,2.0344506899268997 +75408,2022-10-20 11:52:03,292.385,96.05,2140.4152216155903,2.033921298646669 +75409,2022-10-20 11:52:04,292.385,96.05,2140.4152216155903,2.033921298646669 +75410,2022-10-20 11:52:05,292.385,96.05,2140.4152216155903,2.033921298646669 +75411,2022-10-20 11:52:06,292.385,96.05,2140.4152216155903,2.033921298646669 +75412,2022-10-20 11:52:07,292.385,96.05,2140.4152216155903,2.033921298646669 +75413,2022-10-20 11:52:08,292.385,96.05,2140.4152216155903,2.033921298646669 +75414,2022-10-20 11:52:09,292.385,96.025,2139.858111979563,2.033391907366438 +75415,2022-10-20 11:52:10,292.385,96.025,2139.858111979563,2.033391907366438 +75416,2022-10-20 11:52:11,292.385,96.025,2139.858111979563,2.033391907366438 +75417,2022-10-20 11:52:12,292.385,96.025,2139.858111979563,2.033391907366438 +75418,2022-10-20 11:52:13,292.385,96.05,2140.4152216155903,2.033921298646669 +75419,2022-10-20 11:52:14,292.385,96.075,2140.972331251617,2.0344506899268997 +75420,2022-10-20 11:52:15,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75421,2022-10-20 11:52:16,292.385,96.075,2140.972331251617,2.0344506899268997 +75422,2022-10-20 11:52:17,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75423,2022-10-20 11:52:18,292.385,96.10000000000001,2141.5294408876443,2.034980081207131 +75424,2022-10-20 11:52:19,292.385,96.125,2142.086550523671,2.035509472487361 +75425,2022-10-20 11:52:20,292.385,96.125,2142.086550523671,2.035509472487361 +75426,2022-10-20 11:52:21,292.385,96.125,2142.086550523671,2.035509472487361 +75427,2022-10-20 11:52:22,292.385,96.125,2142.086550523671,2.035509472487361 +75428,2022-10-20 11:52:23,292.385,96.075,2140.972331251617,2.0344506899268997 +75429,2022-10-20 11:52:24,292.385,96.075,2140.972331251617,2.0344506899268997 +75430,2022-10-20 11:52:25,292.385,96.075,2140.972331251617,2.0344506899268997 +75431,2022-10-20 11:52:26,292.385,96.075,2140.972331251617,2.0344506899268997 +75432,2022-10-20 11:52:27,292.385,96.05,2140.4152216155903,2.033921298646669 +75433,2022-10-20 11:52:28,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75434,2022-10-20 11:52:29,292.385,96.075,2140.972331251617,2.0344506899268997 +75435,2022-10-20 11:52:30,292.385,96.075,2140.972331251617,2.0344506899268997 +75436,2022-10-20 11:52:31,292.385,96.05,2140.4152216155903,2.033921298646669 +75437,2022-10-20 11:52:32,292.385,96.05,2140.4152216155903,2.033921298646669 +75438,2022-10-20 11:52:33,292.385,96.05,2140.4152216155903,2.033921298646669 +75439,2022-10-20 11:52:34,292.385,96.05,2140.4152216155903,2.033921298646669 +75440,2022-10-20 11:52:35,292.385,96.05,2140.4152216155903,2.033921298646669 +75441,2022-10-20 11:52:36,292.385,96.05,2140.4152216155903,2.033921298646669 +75442,2022-10-20 11:52:37,292.385,96.05,2140.4152216155903,2.033921298646669 +75443,2022-10-20 11:52:38,292.385,96.05,2140.4152216155903,2.033921298646669 +75444,2022-10-20 11:52:39,292.385,96.05,2140.4152216155903,2.033921298646669 +75445,2022-10-20 11:52:40,292.385,96.05,2140.4152216155903,2.033921298646669 +75446,2022-10-20 11:52:41,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75447,2022-10-20 11:52:42,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75448,2022-10-20 11:52:43,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75449,2022-10-20 11:52:44,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75450,2022-10-20 11:52:45,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75451,2022-10-20 11:52:46,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75452,2022-10-20 11:52:47,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75453,2022-10-20 11:52:48,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75454,2022-10-20 11:52:49,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75455,2022-10-20 11:52:50,292.385,96.05,2140.4152216155903,2.033921298646669 +75456,2022-10-20 11:52:51,292.385,96.05,2140.4152216155903,2.033921298646669 +75457,2022-10-20 11:52:52,292.385,96.05,2140.4152216155903,2.033921298646669 +75458,2022-10-20 11:52:53,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75459,2022-10-20 11:52:54,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75460,2022-10-20 11:52:55,292.385,96.0,2139.3010023435363,2.0328625160862073 +75461,2022-10-20 11:52:56,292.43999999999994,96.0,2146.6459348259978,2.0398420098135617 +75462,2022-10-20 11:52:57,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75463,2022-10-20 11:52:58,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75464,2022-10-20 11:52:59,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75465,2022-10-20 11:53:00,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75466,2022-10-20 11:53:01,292.43999999999994,96.125,2149.4410467203024,2.0424980540971736 +75467,2022-10-20 11:53:02,292.43999999999994,96.125,2149.4410467203024,2.0424980540971736 +75468,2022-10-20 11:53:03,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75469,2022-10-20 11:53:04,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75470,2022-10-20 11:53:05,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75471,2022-10-20 11:53:06,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75472,2022-10-20 11:53:07,292.43999999999994,96.025,2147.2049572048586,2.0403732186702843 +75473,2022-10-20 11:53:08,292.43999999999994,96.025,2147.2049572048586,2.0403732186702843 +75474,2022-10-20 11:53:09,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75475,2022-10-20 11:53:10,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75476,2022-10-20 11:53:11,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75477,2022-10-20 11:53:12,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75478,2022-10-20 11:53:13,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75479,2022-10-20 11:53:14,292.385,96.075,2140.972331251617,2.0344506899268997 +75480,2022-10-20 11:53:15,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75481,2022-10-20 11:53:16,292.385,96.075,2140.972331251617,2.0344506899268997 +75482,2022-10-20 11:53:17,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75483,2022-10-20 11:53:18,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75484,2022-10-20 11:53:19,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75485,2022-10-20 11:53:20,292.385,96.075,2140.972331251617,2.0344506899268997 +75486,2022-10-20 11:53:21,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75487,2022-10-20 11:53:22,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75488,2022-10-20 11:53:23,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75489,2022-10-20 11:53:24,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75490,2022-10-20 11:53:25,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75491,2022-10-20 11:53:26,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75492,2022-10-20 11:53:27,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75493,2022-10-20 11:53:28,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75494,2022-10-20 11:53:29,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75495,2022-10-20 11:53:30,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75496,2022-10-20 11:53:31,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75497,2022-10-20 11:53:32,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75498,2022-10-20 11:53:33,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75499,2022-10-20 11:53:34,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75500,2022-10-20 11:53:35,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75501,2022-10-20 11:53:36,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75502,2022-10-20 11:53:37,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75503,2022-10-20 11:53:38,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75504,2022-10-20 11:53:39,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75505,2022-10-20 11:53:40,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75506,2022-10-20 11:53:41,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75507,2022-10-20 11:53:42,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75508,2022-10-20 11:53:43,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75509,2022-10-20 11:53:44,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75510,2022-10-20 11:53:45,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75511,2022-10-20 11:53:46,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75512,2022-10-20 11:53:47,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75513,2022-10-20 11:53:48,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75514,2022-10-20 11:53:49,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75515,2022-10-20 11:53:50,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75516,2022-10-20 11:53:51,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75517,2022-10-20 11:53:52,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75518,2022-10-20 11:53:53,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75519,2022-10-20 11:53:54,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75520,2022-10-20 11:53:55,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75521,2022-10-20 11:53:56,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75522,2022-10-20 11:53:57,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75523,2022-10-20 11:53:58,292.43999999999994,96.075,2148.3230019625803,2.0414356363837283 +75524,2022-10-20 11:53:59,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75525,2022-10-20 11:54:00,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75526,2022-10-20 11:54:01,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75527,2022-10-20 11:54:02,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75528,2022-10-20 11:54:03,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75529,2022-10-20 11:54:04,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75530,2022-10-20 11:54:05,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75531,2022-10-20 11:54:06,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75532,2022-10-20 11:54:07,292.43999999999994,96.025,2147.2049572048586,2.0403732186702843 +75533,2022-10-20 11:54:08,292.43999999999994,96.025,2147.2049572048586,2.0403732186702843 +75534,2022-10-20 11:54:09,292.495,96.0,2154.012995230027,2.0468425305129343 +75535,2022-10-20 11:54:10,292.495,96.0,2154.012995230027,2.0468425305129343 +75536,2022-10-20 11:54:11,292.495,96.0,2154.012995230027,2.0468425305129343 +75537,2022-10-20 11:54:12,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75538,2022-10-20 11:54:13,292.495,96.025,2154.573936114202,2.047375562421922 +75539,2022-10-20 11:54:14,292.495,96.025,2154.573936114202,2.047375562421922 +75540,2022-10-20 11:54:15,292.495,96.025,2154.573936114202,2.047375562421922 +75541,2022-10-20 11:54:16,292.495,96.025,2154.573936114202,2.047375562421922 +75542,2022-10-20 11:54:17,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75543,2022-10-20 11:54:18,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75544,2022-10-20 11:54:19,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75545,2022-10-20 11:54:20,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75546,2022-10-20 11:54:21,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75547,2022-10-20 11:54:22,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75548,2022-10-20 11:54:23,292.43999999999994,96.025,2147.2049572048586,2.0403732186702843 +75549,2022-10-20 11:54:24,292.43999999999994,96.025,2147.2049572048586,2.0403732186702843 +75550,2022-10-20 11:54:25,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75551,2022-10-20 11:54:26,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75552,2022-10-20 11:54:27,292.495,96.05,2155.1348769983765,2.0479085943309103 +75553,2022-10-20 11:54:28,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75554,2022-10-20 11:54:29,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75555,2022-10-20 11:54:30,292.495,96.05,2155.1348769983765,2.0479085943309103 +75556,2022-10-20 11:54:31,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75557,2022-10-20 11:54:32,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75558,2022-10-20 11:54:33,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75559,2022-10-20 11:54:34,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75560,2022-10-20 11:54:35,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75561,2022-10-20 11:54:36,292.43999999999994,96.05,2147.7639795837194,2.040904427527006 +75562,2022-10-20 11:54:37,292.495,96.05,2155.1348769983765,2.0479085943309103 +75563,2022-10-20 11:54:38,292.495,96.05,2155.1348769983765,2.0479085943309103 +75564,2022-10-20 11:54:39,292.495,96.025,2154.573936114202,2.047375562421922 +75565,2022-10-20 11:54:40,292.495,96.05,2155.1348769983765,2.0479085943309103 +75566,2022-10-20 11:54:41,292.495,96.025,2154.573936114202,2.047375562421922 +75567,2022-10-20 11:54:42,292.495,96.025,2154.573936114202,2.047375562421922 +75568,2022-10-20 11:54:43,292.495,96.0,2154.012995230027,2.0468425305129343 +75569,2022-10-20 11:54:44,292.495,96.025,2154.573936114202,2.047375562421922 +75570,2022-10-20 11:54:45,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75571,2022-10-20 11:54:46,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75572,2022-10-20 11:54:47,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75573,2022-10-20 11:54:48,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75574,2022-10-20 11:54:49,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75575,2022-10-20 11:54:50,292.495,96.0,2154.012995230027,2.0468425305129343 +75576,2022-10-20 11:54:51,292.495,96.025,2154.573936114202,2.047375562421922 +75577,2022-10-20 11:54:52,292.495,96.025,2154.573936114202,2.047375562421922 +75578,2022-10-20 11:54:53,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75579,2022-10-20 11:54:54,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75580,2022-10-20 11:54:55,292.495,96.0,2154.012995230027,2.0468425305129343 +75581,2022-10-20 11:54:56,292.495,96.0,2154.012995230027,2.0468425305129343 +75582,2022-10-20 11:54:57,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75583,2022-10-20 11:54:58,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75584,2022-10-20 11:54:59,292.495,96.0,2154.012995230027,2.0468425305129343 +75585,2022-10-20 11:55:00,292.495,96.0,2154.012995230027,2.0468425305129343 +75586,2022-10-20 11:55:01,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75587,2022-10-20 11:55:02,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75588,2022-10-20 11:55:03,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75589,2022-10-20 11:55:04,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75590,2022-10-20 11:55:05,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75591,2022-10-20 11:55:06,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75592,2022-10-20 11:55:07,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75593,2022-10-20 11:55:08,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75594,2022-10-20 11:55:09,292.495,96.0,2154.012995230027,2.0468425305129343 +75595,2022-10-20 11:55:10,292.495,96.0,2154.012995230027,2.0468425305129343 +75596,2022-10-20 11:55:11,292.495,96.0,2154.012995230027,2.0468425305129343 +75597,2022-10-20 11:55:12,292.495,96.0,2154.012995230027,2.0468425305129343 +75598,2022-10-20 11:55:13,292.495,96.0,2154.012995230027,2.0468425305129343 +75599,2022-10-20 11:55:14,292.495,96.0,2154.012995230027,2.0468425305129343 +75600,2022-10-20 11:55:15,292.495,96.0,2154.012995230027,2.0468425305129343 +75601,2022-10-20 11:55:16,292.495,96.0,2154.012995230027,2.0468425305129343 +75602,2022-10-20 11:55:17,292.495,96.0,2154.012995230027,2.0468425305129343 +75603,2022-10-20 11:55:18,292.495,96.0,2154.012995230027,2.0468425305129343 +75604,2022-10-20 11:55:19,292.495,96.0,2154.012995230027,2.0468425305129343 +75605,2022-10-20 11:55:20,292.495,96.0,2154.012995230027,2.0468425305129343 +75606,2022-10-20 11:55:21,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75607,2022-10-20 11:55:22,292.495,96.0,2154.012995230027,2.0468425305129343 +75608,2022-10-20 11:55:23,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75609,2022-10-20 11:55:24,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75610,2022-10-20 11:55:25,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75611,2022-10-20 11:55:26,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75612,2022-10-20 11:55:27,292.495,95.95,2152.8911134616787,2.045776466694959 +75613,2022-10-20 11:55:28,292.495,95.95,2152.8911134616787,2.045776466694959 +75614,2022-10-20 11:55:29,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75615,2022-10-20 11:55:30,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75616,2022-10-20 11:55:31,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75617,2022-10-20 11:55:32,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75618,2022-10-20 11:55:33,292.495,96.025,2154.573936114202,2.047375562421922 +75619,2022-10-20 11:55:34,292.495,96.025,2154.573936114202,2.047375562421922 +75620,2022-10-20 11:55:35,292.495,96.025,2154.573936114202,2.047375562421922 +75621,2022-10-20 11:55:36,292.495,96.025,2154.573936114202,2.047375562421922 +75622,2022-10-20 11:55:37,292.495,96.0,2154.012995230027,2.0468425305129343 +75623,2022-10-20 11:55:38,292.495,96.0,2154.012995230027,2.0468425305129343 +75624,2022-10-20 11:55:39,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75625,2022-10-20 11:55:40,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75626,2022-10-20 11:55:41,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75627,2022-10-20 11:55:42,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75628,2022-10-20 11:55:43,292.495,96.0,2154.012995230027,2.0468425305129343 +75629,2022-10-20 11:55:44,292.495,96.0,2154.012995230027,2.0468425305129343 +75630,2022-10-20 11:55:45,292.495,96.025,2154.573936114202,2.047375562421922 +75631,2022-10-20 11:55:46,292.495,96.025,2154.573936114202,2.047375562421922 +75632,2022-10-20 11:55:47,292.495,96.0,2154.012995230027,2.0468425305129343 +75633,2022-10-20 11:55:48,292.495,96.0,2154.012995230027,2.0468425305129343 +75634,2022-10-20 11:55:49,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75635,2022-10-20 11:55:50,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75636,2022-10-20 11:55:51,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75637,2022-10-20 11:55:52,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75638,2022-10-20 11:55:53,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75639,2022-10-20 11:55:54,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75640,2022-10-20 11:55:55,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75641,2022-10-20 11:55:56,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75642,2022-10-20 11:55:57,292.495,96.0,2154.012995230027,2.0468425305129343 +75643,2022-10-20 11:55:58,292.495,96.0,2154.012995230027,2.0468425305129343 +75644,2022-10-20 11:55:59,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75645,2022-10-20 11:56:00,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75646,2022-10-20 11:56:01,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75647,2022-10-20 11:56:02,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75648,2022-10-20 11:56:03,292.495,95.95,2152.8911134616787,2.045776466694959 +75649,2022-10-20 11:56:04,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75650,2022-10-20 11:56:05,292.495,95.95,2152.8911134616787,2.045776466694959 +75651,2022-10-20 11:56:06,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75652,2022-10-20 11:56:07,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75653,2022-10-20 11:56:08,292.495,95.95,2152.8911134616787,2.045776466694959 +75654,2022-10-20 11:56:09,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75655,2022-10-20 11:56:10,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75656,2022-10-20 11:56:11,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75657,2022-10-20 11:56:12,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75658,2022-10-20 11:56:13,292.495,95.95,2152.8911134616787,2.045776466694959 +75659,2022-10-20 11:56:14,292.495,95.95,2152.8911134616787,2.045776466694959 +75660,2022-10-20 11:56:15,292.495,95.95,2152.8911134616787,2.045776466694959 +75661,2022-10-20 11:56:16,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75662,2022-10-20 11:56:17,292.495,95.95,2152.8911134616787,2.045776466694959 +75663,2022-10-20 11:56:18,292.495,95.95,2152.8911134616787,2.045776466694959 +75664,2022-10-20 11:56:19,292.495,95.925,2152.3301725775036,2.045243434785971 +75665,2022-10-20 11:56:20,292.495,95.925,2152.3301725775036,2.045243434785971 +75666,2022-10-20 11:56:21,292.495,95.95,2152.8911134616787,2.045776466694959 +75667,2022-10-20 11:56:22,292.495,95.95,2152.8911134616787,2.045776466694959 +75668,2022-10-20 11:56:23,292.495,95.95,2152.8911134616787,2.045776466694959 +75669,2022-10-20 11:56:24,292.495,95.95,2152.8911134616787,2.045776466694959 +75670,2022-10-20 11:56:25,292.495,95.95,2152.8911134616787,2.045776466694959 +75671,2022-10-20 11:56:26,292.495,95.95,2152.8911134616787,2.045776466694959 +75672,2022-10-20 11:56:27,292.495,95.95,2152.8911134616787,2.045776466694959 +75673,2022-10-20 11:56:28,292.495,95.95,2152.8911134616787,2.045776466694959 +75674,2022-10-20 11:56:29,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75675,2022-10-20 11:56:30,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75676,2022-10-20 11:56:31,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75677,2022-10-20 11:56:32,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75678,2022-10-20 11:56:33,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75679,2022-10-20 11:56:34,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75680,2022-10-20 11:56:35,292.495,95.95,2152.8911134616787,2.045776466694959 +75681,2022-10-20 11:56:36,292.495,95.95,2152.8911134616787,2.045776466694959 +75682,2022-10-20 11:56:37,292.495,95.95,2152.8911134616787,2.045776466694959 +75683,2022-10-20 11:56:38,292.495,95.95,2152.8911134616787,2.045776466694959 +75684,2022-10-20 11:56:39,292.495,95.95,2152.8911134616787,2.045776466694959 +75685,2022-10-20 11:56:40,292.495,95.95,2152.8911134616787,2.045776466694959 +75686,2022-10-20 11:56:41,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75687,2022-10-20 11:56:42,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75688,2022-10-20 11:56:43,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75689,2022-10-20 11:56:44,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75690,2022-10-20 11:56:45,292.54999999999995,95.95,2160.2765099379844,2.0527944111762038 +75691,2022-10-20 11:56:46,292.54999999999995,95.95,2160.2765099379844,2.0527944111762038 +75692,2022-10-20 11:56:47,292.495,95.925,2152.3301725775036,2.045243434785971 +75693,2022-10-20 11:56:48,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75694,2022-10-20 11:56:49,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75695,2022-10-20 11:56:50,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75696,2022-10-20 11:56:51,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75697,2022-10-20 11:56:52,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75698,2022-10-20 11:56:53,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75699,2022-10-20 11:56:54,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75700,2022-10-20 11:56:55,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75701,2022-10-20 11:56:56,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75702,2022-10-20 11:56:57,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75703,2022-10-20 11:56:58,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75704,2022-10-20 11:56:59,292.495,95.95,2152.8911134616787,2.045776466694959 +75705,2022-10-20 11:57:00,292.495,95.97500000000001,2153.4520543458534,2.0463094986039474 +75706,2022-10-20 11:57:01,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75707,2022-10-20 11:57:02,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75708,2022-10-20 11:57:03,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75709,2022-10-20 11:57:04,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75710,2022-10-20 11:57:05,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75711,2022-10-20 11:57:06,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75712,2022-10-20 11:57:07,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75713,2022-10-20 11:57:08,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75714,2022-10-20 11:57:09,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75715,2022-10-20 11:57:10,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75716,2022-10-20 11:57:11,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75717,2022-10-20 11:57:12,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75718,2022-10-20 11:57:13,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75719,2022-10-20 11:57:14,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75720,2022-10-20 11:57:15,292.54999999999995,95.875,2158.5879144377723,2.0511898298230173 +75721,2022-10-20 11:57:16,292.54999999999995,95.875,2158.5879144377723,2.0511898298230173 +75722,2022-10-20 11:57:17,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75723,2022-10-20 11:57:18,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75724,2022-10-20 11:57:19,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75725,2022-10-20 11:57:20,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75726,2022-10-20 11:57:21,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75727,2022-10-20 11:57:22,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75728,2022-10-20 11:57:23,292.54999999999995,95.95,2160.2765099379844,2.0527944111762038 +75729,2022-10-20 11:57:24,292.54999999999995,95.95,2160.2765099379844,2.0527944111762038 +75730,2022-10-20 11:57:25,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75731,2022-10-20 11:57:26,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75732,2022-10-20 11:57:27,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75733,2022-10-20 11:57:28,292.54999999999995,95.97500000000001,2160.839375104722,2.0533292716272658 +75734,2022-10-20 11:57:29,292.54999999999995,95.95,2160.2765099379844,2.0527944111762038 +75735,2022-10-20 11:57:30,292.54999999999995,95.95,2160.2765099379844,2.0527944111762038 +75736,2022-10-20 11:57:31,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75737,2022-10-20 11:57:32,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75738,2022-10-20 11:57:33,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75739,2022-10-20 11:57:34,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75740,2022-10-20 11:57:35,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75741,2022-10-20 11:57:36,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75742,2022-10-20 11:57:37,292.54999999999995,95.95,2160.2765099379844,2.0527944111762038 +75743,2022-10-20 11:57:38,292.54999999999995,95.95,2160.2765099379844,2.0527944111762038 +75744,2022-10-20 11:57:39,292.54999999999995,95.95,2160.2765099379844,2.0527944111762038 +75745,2022-10-20 11:57:40,292.54999999999995,95.95,2160.2765099379844,2.0527944111762038 +75746,2022-10-20 11:57:41,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75747,2022-10-20 11:57:42,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75748,2022-10-20 11:57:43,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75749,2022-10-20 11:57:44,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75750,2022-10-20 11:57:45,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75751,2022-10-20 11:57:46,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75752,2022-10-20 11:57:47,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75753,2022-10-20 11:57:48,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75754,2022-10-20 11:57:49,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75755,2022-10-20 11:57:50,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75756,2022-10-20 11:57:51,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75757,2022-10-20 11:57:52,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75758,2022-10-20 11:57:53,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75759,2022-10-20 11:57:54,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75760,2022-10-20 11:57:55,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75761,2022-10-20 11:57:56,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75762,2022-10-20 11:57:57,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75763,2022-10-20 11:57:58,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75764,2022-10-20 11:57:59,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75765,2022-10-20 11:58:00,292.54999999999995,95.925,2159.713644771247,2.0522595507251413 +75766,2022-10-20 11:58:01,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75767,2022-10-20 11:58:02,292.54999999999995,95.9,2159.15077960451,2.0517246902740798 +75768,2022-10-20 11:58:03,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75769,2022-10-20 11:58:04,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75770,2022-10-20 11:58:05,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75771,2022-10-20 11:58:06,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75772,2022-10-20 11:58:07,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75773,2022-10-20 11:58:08,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75774,2022-10-20 11:58:09,292.54999999999995,95.8,2156.89931893756,2.049585248469831 +75775,2022-10-20 11:58:10,292.54999999999995,95.8,2156.89931893756,2.049585248469831 +75776,2022-10-20 11:58:11,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75777,2022-10-20 11:58:12,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75778,2022-10-20 11:58:13,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75779,2022-10-20 11:58:14,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75780,2022-10-20 11:58:15,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75781,2022-10-20 11:58:16,292.54999999999995,95.85,2158.0250492710347,2.050654969371955 +75782,2022-10-20 11:58:17,292.54999999999995,95.8,2156.89931893756,2.049585248469831 +75783,2022-10-20 11:58:18,292.54999999999995,95.8,2156.89931893756,2.049585248469831 +75784,2022-10-20 11:58:19,292.54999999999995,95.8,2156.89931893756,2.049585248469831 +75785,2022-10-20 11:58:20,292.54999999999995,95.8,2156.89931893756,2.049585248469831 +75786,2022-10-20 11:58:21,292.54999999999995,95.8,2156.89931893756,2.049585248469831 +75787,2022-10-20 11:58:22,292.54999999999995,95.8,2156.89931893756,2.049585248469831 +75788,2022-10-20 11:58:23,292.54999999999995,95.825,2157.4621841042976,2.0501201089208934 +75789,2022-10-20 11:58:24,292.54999999999995,95.825,2157.4621841042976,2.0501201089208934 +75790,2022-10-20 11:58:25,292.54999999999995,95.825,2157.4621841042976,2.0501201089208934 +75791,2022-10-20 11:58:26,292.54999999999995,95.825,2157.4621841042976,2.0501201089208934 +75792,2022-10-20 11:58:27,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75793,2022-10-20 11:58:28,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75794,2022-10-20 11:58:29,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75795,2022-10-20 11:58:30,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75796,2022-10-20 11:58:31,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75797,2022-10-20 11:58:32,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75798,2022-10-20 11:58:33,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75799,2022-10-20 11:58:34,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75800,2022-10-20 11:58:35,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75801,2022-10-20 11:58:36,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75802,2022-10-20 11:58:37,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75803,2022-10-20 11:58:38,292.54999999999995,95.8,2156.89931893756,2.049585248469831 +75804,2022-10-20 11:58:39,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75805,2022-10-20 11:58:40,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75806,2022-10-20 11:58:41,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75807,2022-10-20 11:58:42,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75808,2022-10-20 11:58:43,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75809,2022-10-20 11:58:44,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75810,2022-10-20 11:58:45,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75811,2022-10-20 11:58:46,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75812,2022-10-20 11:58:47,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75813,2022-10-20 11:58:48,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75814,2022-10-20 11:58:49,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75815,2022-10-20 11:58:50,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75816,2022-10-20 11:58:51,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75817,2022-10-20 11:58:52,292.60499999999996,95.825,2164.86016009409,2.05715000703625 +75818,2022-10-20 11:58:53,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75819,2022-10-20 11:58:54,292.60499999999996,95.8,2164.29536485274,2.0566133125392403 +75820,2022-10-20 11:58:55,292.60499999999996,95.775,2163.730569611391,2.0560766180422316 +75821,2022-10-20 11:58:56,292.60499999999996,95.775,2163.730569611391,2.0560766180422316 +75822,2022-10-20 11:58:57,292.60499999999996,95.775,2163.730569611391,2.0560766180422316 +75823,2022-10-20 11:58:58,292.60499999999996,95.775,2163.730569611391,2.0560766180422316 +75824,2022-10-20 11:58:59,292.60499999999996,95.775,2163.730569611391,2.0560766180422316 +75825,2022-10-20 11:59:00,292.60499999999996,95.775,2163.730569611391,2.0560766180422316 +75826,2022-10-20 11:59:01,292.60499999999996,95.775,2163.730569611391,2.0560766180422316 +75827,2022-10-20 11:59:02,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75828,2022-10-20 11:59:03,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75829,2022-10-20 11:59:04,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75830,2022-10-20 11:59:05,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75831,2022-10-20 11:59:06,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75832,2022-10-20 11:59:07,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75833,2022-10-20 11:59:08,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75834,2022-10-20 11:59:09,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75835,2022-10-20 11:59:10,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75836,2022-10-20 11:59:11,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75837,2022-10-20 11:59:12,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75838,2022-10-20 11:59:13,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75839,2022-10-20 11:59:14,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75840,2022-10-20 11:59:15,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75841,2022-10-20 11:59:16,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75842,2022-10-20 11:59:17,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75843,2022-10-20 11:59:18,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75844,2022-10-20 11:59:19,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75845,2022-10-20 11:59:20,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75846,2022-10-20 11:59:21,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75847,2022-10-20 11:59:22,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75848,2022-10-20 11:59:23,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75849,2022-10-20 11:59:24,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75850,2022-10-20 11:59:25,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75851,2022-10-20 11:59:26,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75852,2022-10-20 11:59:27,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75853,2022-10-20 11:59:28,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75854,2022-10-20 11:59:29,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75855,2022-10-20 11:59:30,292.60499999999996,95.775,2163.730569611391,2.0560766180422316 +75856,2022-10-20 11:59:31,292.60499999999996,95.775,2163.730569611391,2.0560766180422316 +75857,2022-10-20 11:59:32,292.60499999999996,95.775,2163.730569611391,2.0560766180422316 +75858,2022-10-20 11:59:33,292.60499999999996,95.775,2163.730569611391,2.0560766180422316 +75859,2022-10-20 11:59:34,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75860,2022-10-20 11:59:35,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75861,2022-10-20 11:59:36,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75862,2022-10-20 11:59:37,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75863,2022-10-20 11:59:38,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75864,2022-10-20 11:59:39,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75865,2022-10-20 11:59:40,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75866,2022-10-20 11:59:41,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75867,2022-10-20 11:59:42,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75868,2022-10-20 11:59:43,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75869,2022-10-20 11:59:44,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75870,2022-10-20 11:59:45,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75871,2022-10-20 11:59:46,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75872,2022-10-20 11:59:47,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75873,2022-10-20 11:59:48,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75874,2022-10-20 11:59:49,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75875,2022-10-20 11:59:50,292.60499999999996,95.675,2161.471388645991,2.0539298400541943 +75876,2022-10-20 11:59:51,292.60499999999996,95.675,2161.471388645991,2.0539298400541943 +75877,2022-10-20 11:59:52,292.60499999999996,95.675,2161.471388645991,2.0539298400541943 +75878,2022-10-20 11:59:53,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75879,2022-10-20 11:59:54,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75880,2022-10-20 11:59:55,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75881,2022-10-20 11:59:56,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75882,2022-10-20 11:59:57,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75883,2022-10-20 11:59:58,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75884,2022-10-20 11:59:59,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75885,2022-10-20 12:00:00,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75886,2022-10-20 12:00:01,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75887,2022-10-20 12:00:02,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75888,2022-10-20 12:00:03,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75889,2022-10-20 12:00:04,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75890,2022-10-20 12:00:05,292.60499999999996,95.75,2163.1657743700407,2.0555399235452225 +75891,2022-10-20 12:00:06,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75892,2022-10-20 12:00:07,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75893,2022-10-20 12:00:08,292.60499999999996,95.725,2162.6009791286906,2.055003229048213 +75894,2022-10-20 12:00:09,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75895,2022-10-20 12:00:10,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75896,2022-10-20 12:00:11,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75897,2022-10-20 12:00:12,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75898,2022-10-20 12:00:13,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75899,2022-10-20 12:00:14,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75900,2022-10-20 12:00:15,292.60499999999996,95.675,2161.471388645991,2.0539298400541943 +75901,2022-10-20 12:00:16,292.60499999999996,95.675,2161.471388645991,2.0539298400541943 +75902,2022-10-20 12:00:17,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75903,2022-10-20 12:00:18,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75904,2022-10-20 12:00:19,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75905,2022-10-20 12:00:20,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75906,2022-10-20 12:00:21,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75907,2022-10-20 12:00:22,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75908,2022-10-20 12:00:23,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75909,2022-10-20 12:00:24,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75910,2022-10-20 12:00:25,292.60499999999996,95.675,2161.471388645991,2.0539298400541943 +75911,2022-10-20 12:00:26,292.60499999999996,95.675,2161.471388645991,2.0539298400541943 +75912,2022-10-20 12:00:27,292.65999999999997,95.675,2168.880007120064,2.0609698511491406 +75913,2022-10-20 12:00:28,292.60499999999996,95.675,2161.471388645991,2.0539298400541943 +75914,2022-10-20 12:00:29,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75915,2022-10-20 12:00:30,292.60499999999996,95.7,2162.036183887341,2.054466534551204 +75916,2022-10-20 12:00:31,292.65999999999997,95.7,2169.446738242907,2.061508385210063 +75917,2022-10-20 12:00:32,292.65999999999997,95.675,2168.880007120064,2.0609698511491406 +75918,2022-10-20 12:00:33,292.65999999999997,95.675,2168.880007120064,2.0609698511491406 +75919,2022-10-20 12:00:34,292.65999999999997,95.64999999999999,2168.313275997221,2.060431317088218 +75920,2022-10-20 12:00:35,292.60499999999996,95.64999999999999,2160.9065934046407,2.053393145557185 +75921,2022-10-20 12:00:36,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75922,2022-10-20 12:00:37,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75923,2022-10-20 12:00:38,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75924,2022-10-20 12:00:39,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75925,2022-10-20 12:00:40,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75926,2022-10-20 12:00:41,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75927,2022-10-20 12:00:42,292.65999999999997,95.64999999999999,2168.313275997221,2.060431317088218 +75928,2022-10-20 12:00:43,292.65999999999997,95.64999999999999,2168.313275997221,2.060431317088218 +75929,2022-10-20 12:00:44,292.65999999999997,95.64999999999999,2168.313275997221,2.060431317088218 +75930,2022-10-20 12:00:45,292.65999999999997,95.64999999999999,2168.313275997221,2.060431317088218 +75931,2022-10-20 12:00:46,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75932,2022-10-20 12:00:47,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75933,2022-10-20 12:00:48,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75934,2022-10-20 12:00:49,292.60499999999996,95.625,2160.341798163291,2.052856451060176 +75935,2022-10-20 12:00:50,292.65999999999997,95.64999999999999,2168.313275997221,2.060431317088218 +75936,2022-10-20 12:00:51,292.65999999999997,95.64999999999999,2168.313275997221,2.060431317088218 +75937,2022-10-20 12:00:52,292.65999999999997,95.64999999999999,2168.313275997221,2.060431317088218 +75938,2022-10-20 12:00:53,292.65999999999997,95.675,2168.880007120064,2.0609698511491406 +75939,2022-10-20 12:00:54,292.65999999999997,95.64999999999999,2168.313275997221,2.060431317088218 +75940,2022-10-20 12:00:55,292.65999999999997,95.64999999999999,2168.313275997221,2.060431317088218 +75941,2022-10-20 12:00:56,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75942,2022-10-20 12:00:57,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75943,2022-10-20 12:00:58,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75944,2022-10-20 12:00:59,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75945,2022-10-20 12:01:00,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75946,2022-10-20 12:01:01,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75947,2022-10-20 12:01:02,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75948,2022-10-20 12:01:03,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75949,2022-10-20 12:01:04,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75950,2022-10-20 12:01:05,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75951,2022-10-20 12:01:06,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75952,2022-10-20 12:01:07,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75953,2022-10-20 12:01:08,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75954,2022-10-20 12:01:09,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75955,2022-10-20 12:01:10,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75956,2022-10-20 12:01:11,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75957,2022-10-20 12:01:12,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75958,2022-10-20 12:01:13,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75959,2022-10-20 12:01:14,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75960,2022-10-20 12:01:15,292.65999999999997,95.625,2167.746544874378,2.0598927830272955 +75961,2022-10-20 12:01:16,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75962,2022-10-20 12:01:17,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75963,2022-10-20 12:01:18,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75964,2022-10-20 12:01:19,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75965,2022-10-20 12:01:20,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75966,2022-10-20 12:01:21,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +75967,2022-10-20 12:01:22,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75968,2022-10-20 12:01:23,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75969,2022-10-20 12:01:24,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75970,2022-10-20 12:01:25,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75971,2022-10-20 12:01:26,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75972,2022-10-20 12:01:27,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75973,2022-10-20 12:01:28,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75974,2022-10-20 12:01:29,292.65999999999997,95.6,2167.1798137515348,2.059354248966373 +75975,2022-10-20 12:01:30,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75976,2022-10-20 12:01:31,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75977,2022-10-20 12:01:32,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +75978,2022-10-20 12:01:33,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +75979,2022-10-20 12:01:34,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +75980,2022-10-20 12:01:35,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +75981,2022-10-20 12:01:36,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +75982,2022-10-20 12:01:37,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +75983,2022-10-20 12:01:38,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75984,2022-10-20 12:01:39,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75985,2022-10-20 12:01:40,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75986,2022-10-20 12:01:41,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75987,2022-10-20 12:01:42,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75988,2022-10-20 12:01:43,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +75989,2022-10-20 12:01:44,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +75990,2022-10-20 12:01:45,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +75991,2022-10-20 12:01:46,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +75992,2022-10-20 12:01:47,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +75993,2022-10-20 12:01:48,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +75994,2022-10-20 12:01:49,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +75995,2022-10-20 12:01:50,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +75996,2022-10-20 12:01:51,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +75997,2022-10-20 12:01:52,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +75998,2022-10-20 12:01:53,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +75999,2022-10-20 12:01:54,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +76000,2022-10-20 12:01:55,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +76001,2022-10-20 12:01:56,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +76002,2022-10-20 12:01:57,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +76003,2022-10-20 12:01:58,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +76004,2022-10-20 12:01:59,292.65999999999997,95.57500000000002,2166.6130826286926,2.058815714905452 +76005,2022-10-20 12:02:00,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +76006,2022-10-20 12:02:01,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +76007,2022-10-20 12:02:02,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +76008,2022-10-20 12:02:03,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +76009,2022-10-20 12:02:04,292.715,95.55,2173.467541270977,2.065329137760253 +76010,2022-10-20 12:02:05,292.715,95.52499999999999,2172.8988684448987,2.06478875860333 +76011,2022-10-20 12:02:06,292.715,95.55,2173.467541270977,2.065329137760253 +76012,2022-10-20 12:02:07,292.715,95.55,2173.467541270977,2.065329137760253 +76013,2022-10-20 12:02:08,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +76014,2022-10-20 12:02:09,292.715,95.55,2173.467541270977,2.065329137760253 +76015,2022-10-20 12:02:10,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +76016,2022-10-20 12:02:11,292.65999999999997,95.55,2166.046351505849,2.0582771808445295 +76017,2022-10-20 12:02:12,292.715,95.52499999999999,2172.8988684448987,2.06478875860333 +76018,2022-10-20 12:02:13,292.715,95.52499999999999,2172.8988684448987,2.06478875860333 +76019,2022-10-20 12:02:14,292.715,95.52499999999999,2172.8988684448987,2.06478875860333 +76020,2022-10-20 12:02:15,292.715,95.52499999999999,2172.8988684448987,2.06478875860333 +76021,2022-10-20 12:02:16,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76022,2022-10-20 12:02:17,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76023,2022-10-20 12:02:18,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76024,2022-10-20 12:02:19,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76025,2022-10-20 12:02:20,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76026,2022-10-20 12:02:21,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76027,2022-10-20 12:02:22,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76028,2022-10-20 12:02:23,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +76029,2022-10-20 12:02:24,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76030,2022-10-20 12:02:25,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76031,2022-10-20 12:02:26,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +76032,2022-10-20 12:02:27,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +76033,2022-10-20 12:02:28,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +76034,2022-10-20 12:02:29,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +76035,2022-10-20 12:02:30,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +76036,2022-10-20 12:02:31,292.65999999999997,95.52499999999999,2165.479620383006,2.057738646783607 +76037,2022-10-20 12:02:32,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76038,2022-10-20 12:02:33,292.715,95.5,2172.3301956188207,2.064248379446407 +76039,2022-10-20 12:02:34,292.715,95.5,2172.3301956188207,2.064248379446407 +76040,2022-10-20 12:02:35,292.715,95.5,2172.3301956188207,2.064248379446407 +76041,2022-10-20 12:02:36,292.715,95.5,2172.3301956188207,2.064248379446407 +76042,2022-10-20 12:02:37,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76043,2022-10-20 12:02:38,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76044,2022-10-20 12:02:39,292.715,95.5,2172.3301956188207,2.064248379446407 +76045,2022-10-20 12:02:40,292.715,95.475,2171.761522792742,2.0637080002894836 +76046,2022-10-20 12:02:41,292.715,95.475,2171.761522792742,2.0637080002894836 +76047,2022-10-20 12:02:42,292.715,95.5,2172.3301956188207,2.064248379446407 +76048,2022-10-20 12:02:43,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76049,2022-10-20 12:02:44,292.65999999999997,95.5,2164.912889260163,2.057200112722685 +76050,2022-10-20 12:02:45,292.715,95.5,2172.3301956188207,2.064248379446407 +76051,2022-10-20 12:02:46,292.715,95.5,2172.3301956188207,2.064248379446407 +76052,2022-10-20 12:02:47,292.715,95.5,2172.3301956188207,2.064248379446407 +76053,2022-10-20 12:02:48,292.715,95.475,2171.761522792742,2.0637080002894836 +76054,2022-10-20 12:02:49,292.65999999999997,95.475,2164.34615813732,2.0566615786617626 +76055,2022-10-20 12:02:50,292.65999999999997,95.475,2164.34615813732,2.0566615786617626 +76056,2022-10-20 12:02:51,292.65999999999997,95.475,2164.34615813732,2.0566615786617626 +76057,2022-10-20 12:02:52,292.715,95.475,2171.761522792742,2.0637080002894836 +76058,2022-10-20 12:02:53,292.715,95.475,2171.761522792742,2.0637080002894836 +76059,2022-10-20 12:02:54,292.715,95.5,2172.3301956188207,2.064248379446407 +76060,2022-10-20 12:02:55,292.715,95.5,2172.3301956188207,2.064248379446407 +76061,2022-10-20 12:02:56,292.715,95.475,2171.761522792742,2.0637080002894836 +76062,2022-10-20 12:02:57,292.715,95.475,2171.761522792742,2.0637080002894836 +76063,2022-10-20 12:02:58,292.715,95.475,2171.761522792742,2.0637080002894836 +76064,2022-10-20 12:02:59,292.715,95.475,2171.761522792742,2.0637080002894836 +76065,2022-10-20 12:03:00,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76066,2022-10-20 12:03:01,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76067,2022-10-20 12:03:02,292.715,95.475,2171.761522792742,2.0637080002894836 +76068,2022-10-20 12:03:03,292.715,95.475,2171.761522792742,2.0637080002894836 +76069,2022-10-20 12:03:04,292.715,95.5,2172.3301956188207,2.064248379446407 +76070,2022-10-20 12:03:05,292.715,95.5,2172.3301956188207,2.064248379446407 +76071,2022-10-20 12:03:06,292.715,95.5,2172.3301956188207,2.064248379446407 +76072,2022-10-20 12:03:07,292.715,95.5,2172.3301956188207,2.064248379446407 +76073,2022-10-20 12:03:08,292.715,95.5,2172.3301956188207,2.064248379446407 +76074,2022-10-20 12:03:09,292.715,95.5,2172.3301956188207,2.064248379446407 +76075,2022-10-20 12:03:10,292.715,95.475,2171.761522792742,2.0637080002894836 +76076,2022-10-20 12:03:11,292.715,95.475,2171.761522792742,2.0637080002894836 +76077,2022-10-20 12:03:12,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76078,2022-10-20 12:03:13,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76079,2022-10-20 12:03:14,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76080,2022-10-20 12:03:15,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76081,2022-10-20 12:03:16,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76082,2022-10-20 12:03:17,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76083,2022-10-20 12:03:18,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76084,2022-10-20 12:03:19,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76085,2022-10-20 12:03:20,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76086,2022-10-20 12:03:21,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76087,2022-10-20 12:03:22,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76088,2022-10-20 12:03:23,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76089,2022-10-20 12:03:24,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76090,2022-10-20 12:03:25,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76091,2022-10-20 12:03:26,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76092,2022-10-20 12:03:27,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76093,2022-10-20 12:03:28,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76094,2022-10-20 12:03:29,292.715,95.475,2171.761522792742,2.0637080002894836 +76095,2022-10-20 12:03:30,292.715,95.475,2171.761522792742,2.0637080002894836 +76096,2022-10-20 12:03:31,292.715,95.475,2171.761522792742,2.0637080002894836 +76097,2022-10-20 12:03:32,292.715,95.5,2172.3301956188207,2.064248379446407 +76098,2022-10-20 12:03:33,292.715,95.5,2172.3301956188207,2.064248379446407 +76099,2022-10-20 12:03:34,292.715,95.475,2171.761522792742,2.0637080002894836 +76100,2022-10-20 12:03:35,292.715,95.475,2171.761522792742,2.0637080002894836 +76101,2022-10-20 12:03:36,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76102,2022-10-20 12:03:37,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76103,2022-10-20 12:03:38,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76104,2022-10-20 12:03:39,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76105,2022-10-20 12:03:40,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76106,2022-10-20 12:03:41,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76107,2022-10-20 12:03:42,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76108,2022-10-20 12:03:43,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76109,2022-10-20 12:03:44,292.715,95.39999999999999,2170.0555043145077,2.062086862818714 +76110,2022-10-20 12:03:45,292.715,95.39999999999999,2170.0555043145077,2.062086862818714 +76111,2022-10-20 12:03:46,292.715,95.39999999999999,2170.0555043145077,2.062086862818714 +76112,2022-10-20 12:03:47,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76113,2022-10-20 12:03:48,292.715,95.37500000000001,2169.4868314884297,2.0615464836617914 +76114,2022-10-20 12:03:49,292.715,95.39999999999999,2170.0555043145077,2.062086862818714 +76115,2022-10-20 12:03:50,292.715,95.39999999999999,2170.0555043145077,2.062086862818714 +76116,2022-10-20 12:03:51,292.715,95.39999999999999,2170.0555043145077,2.062086862818714 +76117,2022-10-20 12:03:52,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76118,2022-10-20 12:03:53,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76119,2022-10-20 12:03:54,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76120,2022-10-20 12:03:55,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76121,2022-10-20 12:03:56,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76122,2022-10-20 12:03:57,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76123,2022-10-20 12:03:58,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76124,2022-10-20 12:03:59,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76125,2022-10-20 12:04:00,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76126,2022-10-20 12:04:01,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76127,2022-10-20 12:04:02,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76128,2022-10-20 12:04:03,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76129,2022-10-20 12:04:04,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76130,2022-10-20 12:04:05,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76131,2022-10-20 12:04:06,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76132,2022-10-20 12:04:07,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76133,2022-10-20 12:04:08,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76134,2022-10-20 12:04:09,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76135,2022-10-20 12:04:10,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76136,2022-10-20 12:04:11,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76137,2022-10-20 12:04:12,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76138,2022-10-20 12:04:13,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76139,2022-10-20 12:04:14,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76140,2022-10-20 12:04:15,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76141,2022-10-20 12:04:16,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76142,2022-10-20 12:04:17,292.715,95.44999999999999,2171.1928499666637,2.06316762113256 +76143,2022-10-20 12:04:18,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76144,2022-10-20 12:04:19,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76145,2022-10-20 12:04:20,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76146,2022-10-20 12:04:21,292.715,95.42500000000001,2170.624177140586,2.0626272419756377 +76147,2022-10-20 12:04:22,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76148,2022-10-20 12:04:23,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76149,2022-10-20 12:04:24,292.715,95.39999999999999,2170.0555043145077,2.062086862818714 +76150,2022-10-20 12:04:25,292.715,95.39999999999999,2170.0555043145077,2.062086862818714 +76151,2022-10-20 12:04:26,292.715,95.39999999999999,2170.0555043145077,2.062086862818714 +76152,2022-10-20 12:04:27,292.715,95.39999999999999,2170.0555043145077,2.062086862818714 +76153,2022-10-20 12:04:28,292.715,95.37500000000001,2169.4868314884297,2.0615464836617914 +76154,2022-10-20 12:04:29,292.715,95.37500000000001,2169.4868314884297,2.0615464836617914 +76155,2022-10-20 12:04:30,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76156,2022-10-20 12:04:31,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76157,2022-10-20 12:04:32,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76158,2022-10-20 12:04:33,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76159,2022-10-20 12:04:34,292.77,95.44999999999999,2178.628557189136,2.070233373206063 +76160,2022-10-20 12:04:35,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76161,2022-10-20 12:04:36,292.77,95.44999999999999,2178.628557189136,2.070233373206063 +76162,2022-10-20 12:04:37,292.77,95.44999999999999,2178.628557189136,2.070233373206063 +76163,2022-10-20 12:04:38,292.77,95.44999999999999,2178.628557189136,2.070233373206063 +76164,2022-10-20 12:04:39,292.77,95.44999999999999,2178.628557189136,2.070233373206063 +76165,2022-10-20 12:04:40,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76166,2022-10-20 12:04:41,292.77,95.44999999999999,2178.628557189136,2.070233373206063 +76167,2022-10-20 12:04:42,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76168,2022-10-20 12:04:43,292.77,95.44999999999999,2178.628557189136,2.070233373206063 +76169,2022-10-20 12:04:44,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76170,2022-10-20 12:04:45,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76171,2022-10-20 12:04:46,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76172,2022-10-20 12:04:47,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76173,2022-10-20 12:04:48,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76174,2022-10-20 12:04:49,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76175,2022-10-20 12:04:50,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76176,2022-10-20 12:04:51,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76177,2022-10-20 12:04:52,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76178,2022-10-20 12:04:53,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76179,2022-10-20 12:04:54,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76180,2022-10-20 12:04:55,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76181,2022-10-20 12:04:56,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76182,2022-10-20 12:04:57,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76183,2022-10-20 12:04:58,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76184,2022-10-20 12:04:59,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76185,2022-10-20 12:05:00,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76186,2022-10-20 12:05:01,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76187,2022-10-20 12:05:02,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76188,2022-10-20 12:05:03,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76189,2022-10-20 12:05:04,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76190,2022-10-20 12:05:05,292.715,95.37500000000001,2169.4868314884297,2.0615464836617914 +76191,2022-10-20 12:05:06,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76192,2022-10-20 12:05:07,292.715,95.39999999999999,2170.0555043145077,2.062086862818714 +76193,2022-10-20 12:05:08,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76194,2022-10-20 12:05:09,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76195,2022-10-20 12:05:10,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76196,2022-10-20 12:05:11,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76197,2022-10-20 12:05:12,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76198,2022-10-20 12:05:13,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76199,2022-10-20 12:05:14,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76200,2022-10-20 12:05:15,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76201,2022-10-20 12:05:16,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76202,2022-10-20 12:05:17,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76203,2022-10-20 12:05:18,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76204,2022-10-20 12:05:19,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76205,2022-10-20 12:05:20,292.77,95.42500000000001,2178.057936823189,2.0696911434069003 +76206,2022-10-20 12:05:21,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76207,2022-10-20 12:05:22,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76208,2022-10-20 12:05:23,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76209,2022-10-20 12:05:24,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76210,2022-10-20 12:05:25,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76211,2022-10-20 12:05:26,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76212,2022-10-20 12:05:27,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76213,2022-10-20 12:05:28,292.77,95.35,2176.3460757253442,2.068064454009409 +76214,2022-10-20 12:05:29,292.77,95.35,2176.3460757253442,2.068064454009409 +76215,2022-10-20 12:05:30,292.77,95.35,2176.3460757253442,2.068064454009409 +76216,2022-10-20 12:05:31,292.77,95.35,2176.3460757253442,2.068064454009409 +76217,2022-10-20 12:05:32,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76218,2022-10-20 12:05:33,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76219,2022-10-20 12:05:34,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76220,2022-10-20 12:05:35,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76221,2022-10-20 12:05:36,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76222,2022-10-20 12:05:37,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76223,2022-10-20 12:05:38,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76224,2022-10-20 12:05:39,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76225,2022-10-20 12:05:40,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76226,2022-10-20 12:05:41,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76227,2022-10-20 12:05:42,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76228,2022-10-20 12:05:43,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76229,2022-10-20 12:05:44,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76230,2022-10-20 12:05:45,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76231,2022-10-20 12:05:46,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76232,2022-10-20 12:05:47,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76233,2022-10-20 12:05:48,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76234,2022-10-20 12:05:49,292.77,95.39999999999999,2177.4873164572405,2.0691489136077363 +76235,2022-10-20 12:05:50,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76236,2022-10-20 12:05:51,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76237,2022-10-20 12:05:52,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76238,2022-10-20 12:05:53,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76239,2022-10-20 12:05:54,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76240,2022-10-20 12:05:55,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76241,2022-10-20 12:05:56,292.77,95.35,2176.3460757253442,2.068064454009409 +76242,2022-10-20 12:05:57,292.77,95.35,2176.3460757253442,2.068064454009409 +76243,2022-10-20 12:05:58,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76244,2022-10-20 12:05:59,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76245,2022-10-20 12:06:00,292.77,95.35,2176.3460757253442,2.068064454009409 +76246,2022-10-20 12:06:01,292.77,95.35,2176.3460757253442,2.068064454009409 +76247,2022-10-20 12:06:02,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76248,2022-10-20 12:06:03,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76249,2022-10-20 12:06:04,292.77,95.35,2176.3460757253442,2.068064454009409 +76250,2022-10-20 12:06:05,292.77,95.35,2176.3460757253442,2.068064454009409 +76251,2022-10-20 12:06:06,292.77,95.35,2176.3460757253442,2.068064454009409 +76252,2022-10-20 12:06:07,292.77,95.35,2176.3460757253442,2.068064454009409 +76253,2022-10-20 12:06:08,292.77,95.35,2176.3460757253442,2.068064454009409 +76254,2022-10-20 12:06:09,292.825,95.35,2183.7963106285174,2.075144010955396 +76255,2022-10-20 12:06:10,292.825,95.35,2183.7963106285174,2.075144010955396 +76256,2022-10-20 12:06:11,292.825,95.35,2183.7963106285174,2.075144010955396 +76257,2022-10-20 12:06:12,292.825,95.37500000000001,2184.3688843858927,2.0756880969572196 +76258,2022-10-20 12:06:13,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76259,2022-10-20 12:06:14,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76260,2022-10-20 12:06:15,292.825,95.37500000000001,2184.3688843858927,2.0756880969572196 +76261,2022-10-20 12:06:16,292.825,95.39999999999999,2184.9414581432675,2.076232182959043 +76262,2022-10-20 12:06:17,292.825,95.39999999999999,2184.9414581432675,2.076232182959043 +76263,2022-10-20 12:06:18,292.825,95.39999999999999,2184.9414581432675,2.076232182959043 +76264,2022-10-20 12:06:19,292.825,95.39999999999999,2184.9414581432675,2.076232182959043 +76265,2022-10-20 12:06:20,292.825,95.35,2183.7963106285174,2.075144010955396 +76266,2022-10-20 12:06:21,292.825,95.35,2183.7963106285174,2.075144010955396 +76267,2022-10-20 12:06:22,292.825,95.35,2183.7963106285174,2.075144010955396 +76268,2022-10-20 12:06:23,292.825,95.35,2183.7963106285174,2.075144010955396 +76269,2022-10-20 12:06:24,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76270,2022-10-20 12:06:25,292.77,95.30000000000001,2175.204834993449,2.0669799944110827 +76271,2022-10-20 12:06:26,292.77,95.35,2176.3460757253442,2.068064454009409 +76272,2022-10-20 12:06:27,292.77,95.35,2176.3460757253442,2.068064454009409 +76273,2022-10-20 12:06:28,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76274,2022-10-20 12:06:29,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76275,2022-10-20 12:06:30,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76276,2022-10-20 12:06:31,292.825,95.37500000000001,2184.3688843858927,2.0756880969572196 +76277,2022-10-20 12:06:32,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76278,2022-10-20 12:06:33,292.77,95.35,2176.3460757253442,2.068064454009409 +76279,2022-10-20 12:06:34,292.77,95.35,2176.3460757253442,2.068064454009409 +76280,2022-10-20 12:06:35,292.77,95.35,2176.3460757253442,2.068064454009409 +76281,2022-10-20 12:06:36,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76282,2022-10-20 12:06:37,292.77,95.37500000000001,2176.9166960912926,2.068606683808573 +76283,2022-10-20 12:06:38,292.77,95.35,2176.3460757253442,2.068064454009409 +76284,2022-10-20 12:06:39,292.77,95.35,2176.3460757253442,2.068064454009409 +76285,2022-10-20 12:06:40,292.77,95.35,2176.3460757253442,2.068064454009409 +76286,2022-10-20 12:06:41,292.825,95.35,2183.7963106285174,2.075144010955396 +76287,2022-10-20 12:06:42,292.77,95.32499999999999,2175.7754553593963,2.0675222242102453 +76288,2022-10-20 12:06:43,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76289,2022-10-20 12:06:44,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76290,2022-10-20 12:06:45,292.77,95.30000000000001,2175.204834993449,2.0669799944110827 +76291,2022-10-20 12:06:46,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76292,2022-10-20 12:06:47,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76293,2022-10-20 12:06:48,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76294,2022-10-20 12:06:49,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76295,2022-10-20 12:06:50,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76296,2022-10-20 12:06:51,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76297,2022-10-20 12:06:52,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76298,2022-10-20 12:06:53,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76299,2022-10-20 12:06:54,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76300,2022-10-20 12:06:55,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76301,2022-10-20 12:06:56,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76302,2022-10-20 12:06:57,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76303,2022-10-20 12:06:58,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76304,2022-10-20 12:06:59,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76305,2022-10-20 12:07:00,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76306,2022-10-20 12:07:01,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76307,2022-10-20 12:07:02,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76308,2022-10-20 12:07:03,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76309,2022-10-20 12:07:04,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76310,2022-10-20 12:07:05,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76311,2022-10-20 12:07:06,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76312,2022-10-20 12:07:07,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76313,2022-10-20 12:07:08,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76314,2022-10-20 12:07:09,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76315,2022-10-20 12:07:10,292.825,95.35,2183.7963106285174,2.075144010955396 +76316,2022-10-20 12:07:11,292.825,95.35,2183.7963106285174,2.075144010955396 +76317,2022-10-20 12:07:12,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76318,2022-10-20 12:07:13,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76319,2022-10-20 12:07:14,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76320,2022-10-20 12:07:15,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76321,2022-10-20 12:07:16,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76322,2022-10-20 12:07:17,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76323,2022-10-20 12:07:18,292.825,95.275,2182.0785893563925,2.0735117529499254 +76324,2022-10-20 12:07:19,292.825,95.275,2182.0785893563925,2.0735117529499254 +76325,2022-10-20 12:07:20,292.825,95.275,2182.0785893563925,2.0735117529499254 +76326,2022-10-20 12:07:21,292.825,95.275,2182.0785893563925,2.0735117529499254 +76327,2022-10-20 12:07:22,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76328,2022-10-20 12:07:23,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76329,2022-10-20 12:07:24,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76330,2022-10-20 12:07:25,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76331,2022-10-20 12:07:26,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76332,2022-10-20 12:07:27,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76333,2022-10-20 12:07:28,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76334,2022-10-20 12:07:29,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76335,2022-10-20 12:07:30,292.825,95.35,2183.7963106285174,2.075144010955396 +76336,2022-10-20 12:07:31,292.825,95.35,2183.7963106285174,2.075144010955396 +76337,2022-10-20 12:07:32,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76338,2022-10-20 12:07:33,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76339,2022-10-20 12:07:34,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76340,2022-10-20 12:07:35,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76341,2022-10-20 12:07:36,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76342,2022-10-20 12:07:37,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76343,2022-10-20 12:07:38,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76344,2022-10-20 12:07:39,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76345,2022-10-20 12:07:40,292.825,95.275,2182.0785893563925,2.0735117529499254 +76346,2022-10-20 12:07:41,292.825,95.275,2182.0785893563925,2.0735117529499254 +76347,2022-10-20 12:07:42,292.825,95.275,2182.0785893563925,2.0735117529499254 +76348,2022-10-20 12:07:43,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76349,2022-10-20 12:07:44,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76350,2022-10-20 12:07:45,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76351,2022-10-20 12:07:46,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76352,2022-10-20 12:07:47,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76353,2022-10-20 12:07:48,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76354,2022-10-20 12:07:49,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76355,2022-10-20 12:07:50,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76356,2022-10-20 12:07:51,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76357,2022-10-20 12:07:52,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76358,2022-10-20 12:07:53,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76359,2022-10-20 12:07:54,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76360,2022-10-20 12:07:55,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76361,2022-10-20 12:07:56,292.825,95.275,2182.0785893563925,2.0735117529499254 +76362,2022-10-20 12:07:57,292.825,95.275,2182.0785893563925,2.0735117529499254 +76363,2022-10-20 12:07:58,292.825,95.275,2182.0785893563925,2.0735117529499254 +76364,2022-10-20 12:07:59,292.825,95.275,2182.0785893563925,2.0735117529499254 +76365,2022-10-20 12:08:00,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76366,2022-10-20 12:08:01,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76367,2022-10-20 12:08:02,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76368,2022-10-20 12:08:03,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76369,2022-10-20 12:08:04,292.825,95.32499999999999,2183.223736871142,2.074599924953572 +76370,2022-10-20 12:08:05,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76371,2022-10-20 12:08:06,292.825,95.275,2182.0785893563925,2.0735117529499254 +76372,2022-10-20 12:08:07,292.825,95.275,2182.0785893563925,2.0735117529499254 +76373,2022-10-20 12:08:08,292.825,95.275,2182.0785893563925,2.0735117529499254 +76374,2022-10-20 12:08:09,292.825,95.275,2182.0785893563925,2.0735117529499254 +76375,2022-10-20 12:08:10,292.825,95.275,2182.0785893563925,2.0735117529499254 +76376,2022-10-20 12:08:11,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76377,2022-10-20 12:08:12,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76378,2022-10-20 12:08:13,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76379,2022-10-20 12:08:14,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76380,2022-10-20 12:08:15,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76381,2022-10-20 12:08:16,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76382,2022-10-20 12:08:17,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76383,2022-10-20 12:08:18,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76384,2022-10-20 12:08:19,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76385,2022-10-20 12:08:20,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76386,2022-10-20 12:08:21,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76387,2022-10-20 12:08:22,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76388,2022-10-20 12:08:23,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76389,2022-10-20 12:08:24,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76390,2022-10-20 12:08:25,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76391,2022-10-20 12:08:26,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76392,2022-10-20 12:08:27,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76393,2022-10-20 12:08:28,292.825,95.275,2182.0785893563925,2.0735117529499254 +76394,2022-10-20 12:08:29,292.825,95.275,2182.0785893563925,2.0735117529499254 +76395,2022-10-20 12:08:30,292.825,95.275,2182.0785893563925,2.0735117529499254 +76396,2022-10-20 12:08:31,292.825,95.275,2182.0785893563925,2.0735117529499254 +76397,2022-10-20 12:08:32,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76398,2022-10-20 12:08:33,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76399,2022-10-20 12:08:34,292.825,95.19999999999999,2180.3608680842667,2.071879494944454 +76400,2022-10-20 12:08:35,292.825,95.19999999999999,2180.3608680842667,2.071879494944454 +76401,2022-10-20 12:08:36,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76402,2022-10-20 12:08:37,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76403,2022-10-20 12:08:38,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76404,2022-10-20 12:08:39,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76405,2022-10-20 12:08:40,292.825,95.275,2182.0785893563925,2.0735117529499254 +76406,2022-10-20 12:08:41,292.825,95.275,2182.0785893563925,2.0735117529499254 +76407,2022-10-20 12:08:42,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76408,2022-10-20 12:08:43,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76409,2022-10-20 12:08:44,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76410,2022-10-20 12:08:45,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76411,2022-10-20 12:08:46,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76412,2022-10-20 12:08:47,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76413,2022-10-20 12:08:48,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76414,2022-10-20 12:08:49,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76415,2022-10-20 12:08:50,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76416,2022-10-20 12:08:51,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76417,2022-10-20 12:08:52,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76418,2022-10-20 12:08:53,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76419,2022-10-20 12:08:54,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76420,2022-10-20 12:08:55,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76421,2022-10-20 12:08:56,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76422,2022-10-20 12:08:57,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76423,2022-10-20 12:08:58,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76424,2022-10-20 12:08:59,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76425,2022-10-20 12:09:00,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76426,2022-10-20 12:09:01,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76427,2022-10-20 12:09:02,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76428,2022-10-20 12:09:03,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76429,2022-10-20 12:09:04,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76430,2022-10-20 12:09:05,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76431,2022-10-20 12:09:06,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76432,2022-10-20 12:09:07,292.825,95.275,2182.0785893563925,2.0735117529499254 +76433,2022-10-20 12:09:08,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76434,2022-10-20 12:09:09,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76435,2022-10-20 12:09:10,292.825,95.275,2182.0785893563925,2.0735117529499254 +76436,2022-10-20 12:09:11,292.825,95.275,2182.0785893563925,2.0735117529499254 +76437,2022-10-20 12:09:12,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76438,2022-10-20 12:09:13,292.88,95.30000000000001,2190.119854375116,2.081152933980819 +76439,2022-10-20 12:09:14,292.88,95.275,2189.5453213598025,2.080606986201705 +76440,2022-10-20 12:09:15,292.88,95.275,2189.5453213598025,2.080606986201705 +76441,2022-10-20 12:09:16,292.88,95.30000000000001,2190.119854375116,2.081152933980819 +76442,2022-10-20 12:09:17,292.88,95.30000000000001,2190.119854375116,2.081152933980819 +76443,2022-10-20 12:09:18,292.88,95.30000000000001,2190.119854375116,2.081152933980819 +76444,2022-10-20 12:09:19,292.825,95.30000000000001,2182.651163113768,2.074055838951749 +76445,2022-10-20 12:09:20,292.88,95.32499999999999,2190.6943873904293,2.081698881759932 +76446,2022-10-20 12:09:21,292.88,95.32499999999999,2190.6943873904293,2.081698881759932 +76447,2022-10-20 12:09:22,292.88,95.275,2189.5453213598025,2.080606986201705 +76448,2022-10-20 12:09:23,292.88,95.275,2189.5453213598025,2.080606986201705 +76449,2022-10-20 12:09:24,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76450,2022-10-20 12:09:25,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76451,2022-10-20 12:09:26,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76452,2022-10-20 12:09:27,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76453,2022-10-20 12:09:28,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76454,2022-10-20 12:09:29,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76455,2022-10-20 12:09:30,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76456,2022-10-20 12:09:31,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76457,2022-10-20 12:09:32,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76458,2022-10-20 12:09:33,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76459,2022-10-20 12:09:34,292.88,95.275,2189.5453213598025,2.080606986201705 +76460,2022-10-20 12:09:35,292.88,95.275,2189.5453213598025,2.080606986201705 +76461,2022-10-20 12:09:36,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76462,2022-10-20 12:09:37,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76463,2022-10-20 12:09:38,292.825,95.19999999999999,2180.3608680842667,2.071879494944454 +76464,2022-10-20 12:09:39,292.825,95.19999999999999,2180.3608680842667,2.071879494944454 +76465,2022-10-20 12:09:40,292.825,95.17500000000001,2179.7882943268924,2.071335408942631 +76466,2022-10-20 12:09:41,292.825,95.17500000000001,2179.7882943268924,2.071335408942631 +76467,2022-10-20 12:09:42,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76468,2022-10-20 12:09:43,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76469,2022-10-20 12:09:44,292.825,95.24999999999999,2181.5060155990172,2.0729676669481014 +76470,2022-10-20 12:09:45,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76471,2022-10-20 12:09:46,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76472,2022-10-20 12:09:47,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76473,2022-10-20 12:09:48,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76474,2022-10-20 12:09:49,292.825,95.22500000000001,2180.9334418416424,2.072423580946278 +76475,2022-10-20 12:09:50,292.825,95.19999999999999,2180.3608680842667,2.071879494944454 +76476,2022-10-20 12:09:51,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76477,2022-10-20 12:09:52,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76478,2022-10-20 12:09:53,292.825,95.19999999999999,2180.3608680842667,2.071879494944454 +76479,2022-10-20 12:09:54,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76480,2022-10-20 12:09:55,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76481,2022-10-20 12:09:56,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76482,2022-10-20 12:09:57,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76483,2022-10-20 12:09:58,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76484,2022-10-20 12:09:59,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76485,2022-10-20 12:10:00,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76486,2022-10-20 12:10:01,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76487,2022-10-20 12:10:02,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76488,2022-10-20 12:10:03,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76489,2022-10-20 12:10:04,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76490,2022-10-20 12:10:05,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76491,2022-10-20 12:10:06,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76492,2022-10-20 12:10:07,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76493,2022-10-20 12:10:08,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76494,2022-10-20 12:10:09,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76495,2022-10-20 12:10:10,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76496,2022-10-20 12:10:11,292.88,95.24999999999999,2188.970788344489,2.080061038422591 +76497,2022-10-20 12:10:12,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76498,2022-10-20 12:10:13,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76499,2022-10-20 12:10:14,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76500,2022-10-20 12:10:15,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76501,2022-10-20 12:10:16,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76502,2022-10-20 12:10:17,292.88,95.15,2186.672656283235,2.0778772473061373 +76503,2022-10-20 12:10:18,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76504,2022-10-20 12:10:19,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76505,2022-10-20 12:10:20,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76506,2022-10-20 12:10:21,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76507,2022-10-20 12:10:22,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76508,2022-10-20 12:10:23,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76509,2022-10-20 12:10:24,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76510,2022-10-20 12:10:25,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76511,2022-10-20 12:10:26,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76512,2022-10-20 12:10:27,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76513,2022-10-20 12:10:28,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76514,2022-10-20 12:10:29,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76515,2022-10-20 12:10:30,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76516,2022-10-20 12:10:31,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76517,2022-10-20 12:10:32,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76518,2022-10-20 12:10:33,292.88,95.22500000000001,2188.3962553291753,2.079515090643478 +76519,2022-10-20 12:10:34,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76520,2022-10-20 12:10:35,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76521,2022-10-20 12:10:36,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76522,2022-10-20 12:10:37,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76523,2022-10-20 12:10:38,292.88,95.15,2186.672656283235,2.0778772473061373 +76524,2022-10-20 12:10:39,292.88,95.15,2186.672656283235,2.0778772473061373 +76525,2022-10-20 12:10:40,292.88,95.15,2186.672656283235,2.0778772473061373 +76526,2022-10-20 12:10:41,292.88,95.15,2186.672656283235,2.0778772473061373 +76527,2022-10-20 12:10:42,292.88,95.15,2186.672656283235,2.0778772473061373 +76528,2022-10-20 12:10:43,292.88,95.15,2186.672656283235,2.0778772473061373 +76529,2022-10-20 12:10:44,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76530,2022-10-20 12:10:45,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76531,2022-10-20 12:10:46,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76532,2022-10-20 12:10:47,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76533,2022-10-20 12:10:48,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76534,2022-10-20 12:10:49,292.88,95.19999999999999,2187.8217223138618,2.078969142864364 +76535,2022-10-20 12:10:50,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76536,2022-10-20 12:10:51,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76537,2022-10-20 12:10:52,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76538,2022-10-20 12:10:53,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76539,2022-10-20 12:10:54,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76540,2022-10-20 12:10:55,292.88,95.17500000000001,2187.2471892985486,2.078423195085251 +76541,2022-10-20 12:10:56,292.935,95.15,2194.1519769705274,2.084984442906162 +76542,2022-10-20 12:10:57,292.88,95.15,2186.672656283235,2.0778772473061373 +76543,2022-10-20 12:10:58,292.88,95.125,2186.0981232679214,2.0773312995270237 +76544,2022-10-20 12:10:59,292.88,95.125,2186.0981232679214,2.0773312995270237 +76545,2022-10-20 12:11:00,292.88,95.125,2186.0981232679214,2.0773312995270237 +76546,2022-10-20 12:11:01,292.88,95.125,2186.0981232679214,2.0773312995270237 +76547,2022-10-20 12:11:02,292.935,95.125,2193.5754788157797,2.08443662776089 +76548,2022-10-20 12:11:03,292.88,95.125,2186.0981232679214,2.0773312995270237 +76549,2022-10-20 12:11:04,292.88,95.125,2186.0981232679214,2.0773312995270237 +76550,2022-10-20 12:11:05,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76551,2022-10-20 12:11:06,292.88,95.125,2186.0981232679214,2.0773312995270237 +76552,2022-10-20 12:11:07,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76553,2022-10-20 12:11:08,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76554,2022-10-20 12:11:09,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76555,2022-10-20 12:11:10,292.935,95.125,2193.5754788157797,2.08443662776089 +76556,2022-10-20 12:11:11,292.935,95.125,2193.5754788157797,2.08443662776089 +76557,2022-10-20 12:11:12,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76558,2022-10-20 12:11:13,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76559,2022-10-20 12:11:14,292.88,95.125,2186.0981232679214,2.0773312995270237 +76560,2022-10-20 12:11:15,292.935,95.125,2193.5754788157797,2.08443662776089 +76561,2022-10-20 12:11:16,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76562,2022-10-20 12:11:17,292.88,95.125,2186.0981232679214,2.0773312995270237 +76563,2022-10-20 12:11:18,292.88,95.125,2186.0981232679214,2.0773312995270237 +76564,2022-10-20 12:11:19,292.88,95.125,2186.0981232679214,2.0773312995270237 +76565,2022-10-20 12:11:20,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76566,2022-10-20 12:11:21,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76567,2022-10-20 12:11:22,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76568,2022-10-20 12:11:23,292.88,95.075,2184.9490572372943,2.0762394039687964 +76569,2022-10-20 12:11:24,292.88,95.075,2184.9490572372943,2.0762394039687964 +76570,2022-10-20 12:11:25,292.88,95.075,2184.9490572372943,2.0762394039687964 +76571,2022-10-20 12:11:26,292.88,95.04999999999998,2184.37452422198,2.0756934561896823 +76572,2022-10-20 12:11:27,292.88,95.075,2184.9490572372943,2.0762394039687964 +76573,2022-10-20 12:11:28,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76574,2022-10-20 12:11:29,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76575,2022-10-20 12:11:30,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76576,2022-10-20 12:11:31,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76577,2022-10-20 12:11:32,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76578,2022-10-20 12:11:33,292.88,95.075,2184.9490572372943,2.0762394039687964 +76579,2022-10-20 12:11:34,292.88,95.075,2184.9490572372943,2.0762394039687964 +76580,2022-10-20 12:11:35,292.88,95.075,2184.9490572372943,2.0762394039687964 +76581,2022-10-20 12:11:36,292.935,95.075,2192.4224825062834,2.083340997470345 +76582,2022-10-20 12:11:37,292.88,95.075,2184.9490572372943,2.0762394039687964 +76583,2022-10-20 12:11:38,292.88,95.075,2184.9490572372943,2.0762394039687964 +76584,2022-10-20 12:11:39,292.88,95.075,2184.9490572372943,2.0762394039687964 +76585,2022-10-20 12:11:40,292.88,95.075,2184.9490572372943,2.0762394039687964 +76586,2022-10-20 12:11:41,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76587,2022-10-20 12:11:42,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76588,2022-10-20 12:11:43,292.88,95.125,2186.0981232679214,2.0773312995270237 +76589,2022-10-20 12:11:44,292.88,95.125,2186.0981232679214,2.0773312995270237 +76590,2022-10-20 12:11:45,292.935,95.125,2193.5754788157797,2.08443662776089 +76591,2022-10-20 12:11:46,292.935,95.125,2193.5754788157797,2.08443662776089 +76592,2022-10-20 12:11:47,292.935,95.125,2193.5754788157797,2.08443662776089 +76593,2022-10-20 12:11:48,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76594,2022-10-20 12:11:49,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76595,2022-10-20 12:11:50,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76596,2022-10-20 12:11:51,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76597,2022-10-20 12:11:52,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76598,2022-10-20 12:11:53,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76599,2022-10-20 12:11:54,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76600,2022-10-20 12:11:55,292.935,95.125,2193.5754788157797,2.08443662776089 +76601,2022-10-20 12:11:56,292.935,95.125,2193.5754788157797,2.08443662776089 +76602,2022-10-20 12:11:57,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76603,2022-10-20 12:11:58,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76604,2022-10-20 12:11:59,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76605,2022-10-20 12:12:00,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76606,2022-10-20 12:12:01,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76607,2022-10-20 12:12:02,292.88,95.10000000000001,2185.523590252608,2.07678535174791 +76608,2022-10-20 12:12:03,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76609,2022-10-20 12:12:04,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76610,2022-10-20 12:12:05,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76611,2022-10-20 12:12:06,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76612,2022-10-20 12:12:07,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76613,2022-10-20 12:12:08,292.935,95.075,2192.4224825062834,2.083340997470345 +76614,2022-10-20 12:12:09,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76615,2022-10-20 12:12:10,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76616,2022-10-20 12:12:11,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76617,2022-10-20 12:12:12,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76618,2022-10-20 12:12:13,292.935,95.075,2192.4224825062834,2.083340997470345 +76619,2022-10-20 12:12:14,292.935,95.075,2192.4224825062834,2.083340997470345 +76620,2022-10-20 12:12:15,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76621,2022-10-20 12:12:16,292.935,95.075,2192.4224825062834,2.083340997470345 +76622,2022-10-20 12:12:17,292.935,95.075,2192.4224825062834,2.083340997470345 +76623,2022-10-20 12:12:18,292.935,95.075,2192.4224825062834,2.083340997470345 +76624,2022-10-20 12:12:19,292.935,95.075,2192.4224825062834,2.083340997470345 +76625,2022-10-20 12:12:20,292.935,95.075,2192.4224825062834,2.083340997470345 +76626,2022-10-20 12:12:21,292.935,95.075,2192.4224825062834,2.083340997470345 +76627,2022-10-20 12:12:22,292.935,95.075,2192.4224825062834,2.083340997470345 +76628,2022-10-20 12:12:23,292.935,95.075,2192.4224825062834,2.083340997470345 +76629,2022-10-20 12:12:24,292.935,95.075,2192.4224825062834,2.083340997470345 +76630,2022-10-20 12:12:25,292.935,95.075,2192.4224825062834,2.083340997470345 +76631,2022-10-20 12:12:26,292.935,95.075,2192.4224825062834,2.083340997470345 +76632,2022-10-20 12:12:27,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76633,2022-10-20 12:12:28,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76634,2022-10-20 12:12:29,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76635,2022-10-20 12:12:30,292.935,95.125,2193.5754788157797,2.08443662776089 +76636,2022-10-20 12:12:31,292.935,95.125,2193.5754788157797,2.08443662776089 +76637,2022-10-20 12:12:32,292.935,95.125,2193.5754788157797,2.08443662776089 +76638,2022-10-20 12:12:33,292.935,95.075,2192.4224825062834,2.083340997470345 +76639,2022-10-20 12:12:34,292.935,95.075,2192.4224825062834,2.083340997470345 +76640,2022-10-20 12:12:35,292.935,95.075,2192.4224825062834,2.083340997470345 +76641,2022-10-20 12:12:36,292.935,95.10000000000001,2192.9989806610315,2.0838888126156174 +76642,2022-10-20 12:12:37,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76643,2022-10-20 12:12:38,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76644,2022-10-20 12:12:39,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76645,2022-10-20 12:12:40,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76646,2022-10-20 12:12:41,292.935,95.0,2190.69298804204,2.0816975520345284 +76647,2022-10-20 12:12:42,292.935,95.0,2190.69298804204,2.0816975520345284 +76648,2022-10-20 12:12:43,292.935,95.025,2191.269486196788,2.082245367179801 +76649,2022-10-20 12:12:44,292.935,95.025,2191.269486196788,2.082245367179801 +76650,2022-10-20 12:12:45,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76651,2022-10-20 12:12:46,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76652,2022-10-20 12:12:47,292.935,95.075,2192.4224825062834,2.083340997470345 +76653,2022-10-20 12:12:48,292.935,95.075,2192.4224825062834,2.083340997470345 +76654,2022-10-20 12:12:49,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76655,2022-10-20 12:12:50,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76656,2022-10-20 12:12:51,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76657,2022-10-20 12:12:52,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76658,2022-10-20 12:12:53,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76659,2022-10-20 12:12:54,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76660,2022-10-20 12:12:55,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76661,2022-10-20 12:12:56,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76662,2022-10-20 12:12:57,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76663,2022-10-20 12:12:58,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76664,2022-10-20 12:12:59,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76665,2022-10-20 12:13:00,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76666,2022-10-20 12:13:01,292.935,95.075,2192.4224825062834,2.083340997470345 +76667,2022-10-20 12:13:02,292.935,95.075,2192.4224825062834,2.083340997470345 +76668,2022-10-20 12:13:03,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76669,2022-10-20 12:13:04,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76670,2022-10-20 12:13:05,292.935,95.075,2192.4224825062834,2.083340997470345 +76671,2022-10-20 12:13:06,292.935,95.075,2192.4224825062834,2.083340997470345 +76672,2022-10-20 12:13:07,292.935,95.075,2192.4224825062834,2.083340997470345 +76673,2022-10-20 12:13:08,292.935,95.075,2192.4224825062834,2.083340997470345 +76674,2022-10-20 12:13:09,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76675,2022-10-20 12:13:10,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76676,2022-10-20 12:13:11,292.935,95.025,2191.269486196788,2.082245367179801 +76677,2022-10-20 12:13:12,292.935,95.0,2190.69298804204,2.0816975520345284 +76678,2022-10-20 12:13:13,292.935,95.025,2191.269486196788,2.082245367179801 +76679,2022-10-20 12:13:14,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76680,2022-10-20 12:13:15,292.935,95.025,2191.269486196788,2.082245367179801 +76681,2022-10-20 12:13:16,292.935,95.025,2191.269486196788,2.082245367179801 +76682,2022-10-20 12:13:17,292.935,95.025,2191.269486196788,2.082245367179801 +76683,2022-10-20 12:13:18,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76684,2022-10-20 12:13:19,292.935,95.025,2191.269486196788,2.082245367179801 +76685,2022-10-20 12:13:20,292.935,95.025,2191.269486196788,2.082245367179801 +76686,2022-10-20 12:13:21,292.99,95.04999999999998,2199.3398630177753,2.0899142115883738 +76687,2022-10-20 12:13:22,292.99,95.04999999999998,2199.3398630177753,2.0899142115883738 +76688,2022-10-20 12:13:23,292.99,95.025,2198.761393827082,2.089364523473806 +76689,2022-10-20 12:13:24,292.99,95.025,2198.761393827082,2.089364523473806 +76690,2022-10-20 12:13:25,292.99,95.04999999999998,2199.3398630177753,2.0899142115883738 +76691,2022-10-20 12:13:26,292.99,95.04999999999998,2199.3398630177753,2.0899142115883738 +76692,2022-10-20 12:13:27,292.99,95.075,2199.9183322084696,2.0904638997029426 +76693,2022-10-20 12:13:28,292.99,95.075,2199.9183322084696,2.0904638997029426 +76694,2022-10-20 12:13:29,292.935,95.075,2192.4224825062834,2.083340997470345 +76695,2022-10-20 12:13:30,292.935,95.075,2192.4224825062834,2.083340997470345 +76696,2022-10-20 12:13:31,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76697,2022-10-20 12:13:32,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76698,2022-10-20 12:13:33,292.935,95.025,2191.269486196788,2.082245367179801 +76699,2022-10-20 12:13:34,292.935,95.025,2191.269486196788,2.082245367179801 +76700,2022-10-20 12:13:35,292.935,95.025,2191.269486196788,2.082245367179801 +76701,2022-10-20 12:13:36,292.935,95.025,2191.269486196788,2.082245367179801 +76702,2022-10-20 12:13:37,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76703,2022-10-20 12:13:38,292.935,95.04999999999998,2191.845984351535,2.0827931823250725 +76704,2022-10-20 12:13:39,292.935,95.025,2191.269486196788,2.082245367179801 +76705,2022-10-20 12:13:40,292.935,95.025,2191.269486196788,2.082245367179801 +76706,2022-10-20 12:13:41,292.935,95.025,2191.269486196788,2.082245367179801 +76707,2022-10-20 12:13:42,292.935,95.025,2191.269486196788,2.082245367179801 +76708,2022-10-20 12:13:43,292.935,95.025,2191.269486196788,2.082245367179801 +76709,2022-10-20 12:13:44,292.935,95.025,2191.269486196788,2.082245367179801 +76710,2022-10-20 12:13:45,292.935,95.0,2190.69298804204,2.0816975520345284 +76711,2022-10-20 12:13:46,292.935,95.0,2190.69298804204,2.0816975520345284 +76712,2022-10-20 12:13:47,292.935,95.0,2190.69298804204,2.0816975520345284 +76713,2022-10-20 12:13:48,292.935,95.0,2190.69298804204,2.0816975520345284 +76714,2022-10-20 12:13:49,292.935,94.97500000000001,2190.116489887292,2.0811497368892566 +76715,2022-10-20 12:13:50,292.935,94.97500000000001,2190.116489887292,2.0811497368892566 +76716,2022-10-20 12:13:51,292.935,95.0,2190.69298804204,2.0816975520345284 +76717,2022-10-20 12:13:52,292.935,95.0,2190.69298804204,2.0816975520345284 +76718,2022-10-20 12:13:53,292.935,95.025,2191.269486196788,2.082245367179801 +76719,2022-10-20 12:13:54,292.935,95.025,2191.269486196788,2.082245367179801 +76720,2022-10-20 12:13:55,292.935,95.025,2191.269486196788,2.082245367179801 +76721,2022-10-20 12:13:56,292.935,95.025,2191.269486196788,2.082245367179801 +76722,2022-10-20 12:13:57,292.935,95.025,2191.269486196788,2.082245367179801 +76723,2022-10-20 12:13:58,292.935,95.025,2191.269486196788,2.082245367179801 +76724,2022-10-20 12:13:59,292.935,95.0,2190.69298804204,2.0816975520345284 +76725,2022-10-20 12:14:00,292.935,95.0,2190.69298804204,2.0816975520345284 +76726,2022-10-20 12:14:01,292.99,95.0,2198.182924636388,2.088814835359238 +76727,2022-10-20 12:14:02,292.99,95.0,2198.182924636388,2.088814835359238 +76728,2022-10-20 12:14:03,292.935,95.0,2190.69298804204,2.0816975520345284 +76729,2022-10-20 12:14:04,292.99,95.0,2198.182924636388,2.088814835359238 +76730,2022-10-20 12:14:05,292.99,95.025,2198.761393827082,2.089364523473806 +76731,2022-10-20 12:14:06,292.99,95.025,2198.761393827082,2.089364523473806 +76732,2022-10-20 12:14:07,292.99,95.0,2198.182924636388,2.088814835359238 +76733,2022-10-20 12:14:08,292.99,95.0,2198.182924636388,2.088814835359238 +76734,2022-10-20 12:14:09,292.99,95.025,2198.761393827082,2.089364523473806 +76735,2022-10-20 12:14:10,292.99,95.025,2198.761393827082,2.089364523473806 +76736,2022-10-20 12:14:11,292.99,95.025,2198.761393827082,2.089364523473806 +76737,2022-10-20 12:14:12,292.99,95.025,2198.761393827082,2.089364523473806 +76738,2022-10-20 12:14:13,292.99,95.025,2198.761393827082,2.089364523473806 +76739,2022-10-20 12:14:14,292.99,95.025,2198.761393827082,2.089364523473806 +76740,2022-10-20 12:14:15,292.99,95.04999999999998,2199.3398630177753,2.0899142115883738 +76741,2022-10-20 12:14:16,292.99,95.025,2198.761393827082,2.089364523473806 +76742,2022-10-20 12:14:17,292.99,95.0,2198.182924636388,2.088814835359238 +76743,2022-10-20 12:14:18,292.99,95.025,2198.761393827082,2.089364523473806 +76744,2022-10-20 12:14:19,292.99,95.025,2198.761393827082,2.089364523473806 +76745,2022-10-20 12:14:20,292.99,95.025,2198.761393827082,2.089364523473806 +76746,2022-10-20 12:14:21,292.99,95.025,2198.761393827082,2.089364523473806 +76747,2022-10-20 12:14:22,292.99,95.025,2198.761393827082,2.089364523473806 +76748,2022-10-20 12:14:23,292.99,95.025,2198.761393827082,2.089364523473806 +76749,2022-10-20 12:14:24,292.99,95.025,2198.761393827082,2.089364523473806 +76750,2022-10-20 12:14:25,292.99,95.025,2198.761393827082,2.089364523473806 +76751,2022-10-20 12:14:26,292.99,95.025,2198.761393827082,2.089364523473806 +76752,2022-10-20 12:14:27,292.99,95.04999999999998,2199.3398630177753,2.0899142115883738 +76753,2022-10-20 12:14:28,292.99,95.04999999999998,2199.3398630177753,2.0899142115883738 +76754,2022-10-20 12:14:29,292.99,95.025,2198.761393827082,2.089364523473806 +76755,2022-10-20 12:14:30,292.99,95.025,2198.761393827082,2.089364523473806 +76756,2022-10-20 12:14:31,292.99,95.025,2198.761393827082,2.089364523473806 +76757,2022-10-20 12:14:32,292.99,95.025,2198.761393827082,2.089364523473806 +76758,2022-10-20 12:14:33,292.99,95.0,2198.182924636388,2.088814835359238 +76759,2022-10-20 12:14:34,292.99,95.0,2198.182924636388,2.088814835359238 +76760,2022-10-20 12:14:35,292.99,95.025,2198.761393827082,2.089364523473806 +76761,2022-10-20 12:14:36,292.99,95.025,2198.761393827082,2.089364523473806 +76762,2022-10-20 12:14:37,292.99,95.0,2198.182924636388,2.088814835359238 +76763,2022-10-20 12:14:38,292.99,95.0,2198.182924636388,2.088814835359238 +76764,2022-10-20 12:14:39,292.99,95.025,2198.761393827082,2.089364523473806 +76765,2022-10-20 12:14:40,292.99,95.025,2198.761393827082,2.089364523473806 +76766,2022-10-20 12:14:41,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76767,2022-10-20 12:14:42,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76768,2022-10-20 12:14:43,292.99,94.95,2197.0259862550006,2.0877154591301013 +76769,2022-10-20 12:14:44,292.99,94.95,2197.0259862550006,2.0877154591301013 +76770,2022-10-20 12:14:45,292.99,94.95,2197.0259862550006,2.0877154591301013 +76771,2022-10-20 12:14:46,292.99,94.95,2197.0259862550006,2.0877154591301013 +76772,2022-10-20 12:14:47,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76773,2022-10-20 12:14:48,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76774,2022-10-20 12:14:49,292.99,95.0,2198.182924636388,2.088814835359238 +76775,2022-10-20 12:14:50,292.99,95.0,2198.182924636388,2.088814835359238 +76776,2022-10-20 12:14:51,292.99,95.0,2198.182924636388,2.088814835359238 +76777,2022-10-20 12:14:52,293.04499999999996,95.0,2205.6953251509885,2.0959534649374167 +76778,2022-10-20 12:14:53,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76779,2022-10-20 12:14:54,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76780,2022-10-20 12:14:55,292.99,94.95,2197.0259862550006,2.0877154591301013 +76781,2022-10-20 12:14:56,292.99,94.95,2197.0259862550006,2.0877154591301013 +76782,2022-10-20 12:14:57,292.99,94.925,2196.447517064307,2.087165771015533 +76783,2022-10-20 12:14:58,292.99,94.925,2196.447517064307,2.087165771015533 +76784,2022-10-20 12:14:59,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76785,2022-10-20 12:15:00,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76786,2022-10-20 12:15:01,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76787,2022-10-20 12:15:02,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76788,2022-10-20 12:15:03,292.99,95.0,2198.182924636388,2.088814835359238 +76789,2022-10-20 12:15:04,292.99,95.0,2198.182924636388,2.088814835359238 +76790,2022-10-20 12:15:05,292.99,94.95,2197.0259862550006,2.0877154591301013 +76791,2022-10-20 12:15:06,292.99,94.95,2197.0259862550006,2.0877154591301013 +76792,2022-10-20 12:15:07,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76793,2022-10-20 12:15:08,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76794,2022-10-20 12:15:09,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76795,2022-10-20 12:15:10,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76796,2022-10-20 12:15:11,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76797,2022-10-20 12:15:12,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76798,2022-10-20 12:15:13,292.99,95.0,2198.182924636388,2.088814835359238 +76799,2022-10-20 12:15:14,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76800,2022-10-20 12:15:15,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76801,2022-10-20 12:15:16,292.99,94.97500000000001,2197.6044554456944,2.0882651472446696 +76802,2022-10-20 12:15:17,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76803,2022-10-20 12:15:18,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76804,2022-10-20 12:15:19,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76805,2022-10-20 12:15:20,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76806,2022-10-20 12:15:21,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76807,2022-10-20 12:15:22,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76808,2022-10-20 12:15:23,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76809,2022-10-20 12:15:24,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76810,2022-10-20 12:15:25,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76811,2022-10-20 12:15:26,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76812,2022-10-20 12:15:27,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76813,2022-10-20 12:15:28,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76814,2022-10-20 12:15:29,293.04499999999996,95.0,2205.6953251509885,2.0959534649374167 +76815,2022-10-20 12:15:30,293.04499999999996,95.0,2205.6953251509885,2.0959534649374167 +76816,2022-10-20 12:15:31,293.04499999999996,95.0,2205.6953251509885,2.0959534649374167 +76817,2022-10-20 12:15:32,293.04499999999996,95.0,2205.6953251509885,2.0959534649374167 +76818,2022-10-20 12:15:33,293.04499999999996,95.0,2205.6953251509885,2.0959534649374167 +76819,2022-10-20 12:15:34,293.04499999999996,95.0,2205.6953251509885,2.0959534649374167 +76820,2022-10-20 12:15:35,293.04499999999996,95.0,2205.6953251509885,2.0959534649374167 +76821,2022-10-20 12:15:36,293.04499999999996,95.0,2205.6953251509885,2.0959534649374167 +76822,2022-10-20 12:15:37,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76823,2022-10-20 12:15:38,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76824,2022-10-20 12:15:39,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76825,2022-10-20 12:15:40,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76826,2022-10-20 12:15:41,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76827,2022-10-20 12:15:42,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76828,2022-10-20 12:15:43,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76829,2022-10-20 12:15:44,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76830,2022-10-20 12:15:45,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76831,2022-10-20 12:15:46,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76832,2022-10-20 12:15:47,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76833,2022-10-20 12:15:48,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76834,2022-10-20 12:15:49,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76835,2022-10-20 12:15:50,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76836,2022-10-20 12:15:51,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76837,2022-10-20 12:15:52,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76838,2022-10-20 12:15:53,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76839,2022-10-20 12:15:54,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76840,2022-10-20 12:15:55,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76841,2022-10-20 12:15:56,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76842,2022-10-20 12:15:57,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76843,2022-10-20 12:15:58,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76844,2022-10-20 12:15:59,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76845,2022-10-20 12:16:00,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76846,2022-10-20 12:16:01,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76847,2022-10-20 12:16:02,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76848,2022-10-20 12:16:03,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76849,2022-10-20 12:16:04,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76850,2022-10-20 12:16:05,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76851,2022-10-20 12:16:06,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76852,2022-10-20 12:16:07,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76853,2022-10-20 12:16:08,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76854,2022-10-20 12:16:09,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76855,2022-10-20 12:16:10,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76856,2022-10-20 12:16:11,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76857,2022-10-20 12:16:12,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76858,2022-10-20 12:16:13,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76859,2022-10-20 12:16:14,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76860,2022-10-20 12:16:15,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76861,2022-10-20 12:16:16,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76862,2022-10-20 12:16:17,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76863,2022-10-20 12:16:18,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76864,2022-10-20 12:16:19,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76865,2022-10-20 12:16:20,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76866,2022-10-20 12:16:21,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76867,2022-10-20 12:16:22,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76868,2022-10-20 12:16:23,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76869,2022-10-20 12:16:24,293.04499999999996,94.97500000000001,2205.114879012791,2.0954018982361173 +76870,2022-10-20 12:16:25,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76871,2022-10-20 12:16:26,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76872,2022-10-20 12:16:27,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76873,2022-10-20 12:16:28,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76874,2022-10-20 12:16:29,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76875,2022-10-20 12:16:30,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76876,2022-10-20 12:16:31,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76877,2022-10-20 12:16:32,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76878,2022-10-20 12:16:33,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76879,2022-10-20 12:16:34,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76880,2022-10-20 12:16:35,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76881,2022-10-20 12:16:36,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76882,2022-10-20 12:16:37,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76883,2022-10-20 12:16:38,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76884,2022-10-20 12:16:39,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76885,2022-10-20 12:16:40,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76886,2022-10-20 12:16:41,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76887,2022-10-20 12:16:42,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76888,2022-10-20 12:16:43,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76889,2022-10-20 12:16:44,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76890,2022-10-20 12:16:45,293.04499999999996,94.875,2202.7930944600002,2.09319563143092 +76891,2022-10-20 12:16:46,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76892,2022-10-20 12:16:47,293.04499999999996,94.875,2202.7930944600002,2.09319563143092 +76893,2022-10-20 12:16:48,293.04499999999996,94.875,2202.7930944600002,2.09319563143092 +76894,2022-10-20 12:16:49,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76895,2022-10-20 12:16:50,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76896,2022-10-20 12:16:51,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76897,2022-10-20 12:16:52,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76898,2022-10-20 12:16:53,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76899,2022-10-20 12:16:54,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76900,2022-10-20 12:16:55,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76901,2022-10-20 12:16:56,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76902,2022-10-20 12:16:57,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76903,2022-10-20 12:16:58,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76904,2022-10-20 12:16:59,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76905,2022-10-20 12:17:00,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76906,2022-10-20 12:17:01,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76907,2022-10-20 12:17:02,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76908,2022-10-20 12:17:03,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76909,2022-10-20 12:17:04,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76910,2022-10-20 12:17:05,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76911,2022-10-20 12:17:06,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76912,2022-10-20 12:17:07,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76913,2022-10-20 12:17:08,293.04499999999996,94.95,2204.534432874593,2.094850331534818 +76914,2022-10-20 12:17:09,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76915,2022-10-20 12:17:10,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76916,2022-10-20 12:17:11,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76917,2022-10-20 12:17:12,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76918,2022-10-20 12:17:13,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +76919,2022-10-20 12:17:14,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +76920,2022-10-20 12:17:15,293.09999999999997,94.97500000000001,2212.647817867827,2.1025600442929826 +76921,2022-10-20 12:17:16,293.09999999999997,94.97500000000001,2212.647817867827,2.1025600442929826 +76922,2022-10-20 12:17:17,293.09999999999997,94.97500000000001,2212.647817867827,2.1025600442929826 +76923,2022-10-20 12:17:18,293.09999999999997,94.97500000000001,2212.647817867827,2.1025600442929826 +76924,2022-10-20 12:17:19,293.09999999999997,94.97500000000001,2212.647817867827,2.1025600442929826 +76925,2022-10-20 12:17:20,293.09999999999997,94.97500000000001,2212.647817867827,2.1025600442929826 +76926,2022-10-20 12:17:21,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +76927,2022-10-20 12:17:22,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +76928,2022-10-20 12:17:23,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76929,2022-10-20 12:17:24,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76930,2022-10-20 12:17:25,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +76931,2022-10-20 12:17:26,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +76932,2022-10-20 12:17:27,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76933,2022-10-20 12:17:28,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76934,2022-10-20 12:17:29,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76935,2022-10-20 12:17:30,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76936,2022-10-20 12:17:31,293.04499999999996,94.875,2202.7930944600002,2.09319563143092 +76937,2022-10-20 12:17:32,293.04499999999996,94.875,2202.7930944600002,2.09319563143092 +76938,2022-10-20 12:17:33,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76939,2022-10-20 12:17:34,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76940,2022-10-20 12:17:35,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76941,2022-10-20 12:17:36,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76942,2022-10-20 12:17:37,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76943,2022-10-20 12:17:38,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76944,2022-10-20 12:17:39,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76945,2022-10-20 12:17:40,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76946,2022-10-20 12:17:41,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76947,2022-10-20 12:17:42,293.04499999999996,94.9,2203.3735405981984,2.09374719813222 +76948,2022-10-20 12:17:43,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76949,2022-10-20 12:17:44,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76950,2022-10-20 12:17:45,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76951,2022-10-20 12:17:46,293.04499999999996,94.925,2203.9539867363956,2.0942987648335185 +76952,2022-10-20 12:17:47,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76953,2022-10-20 12:17:48,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76954,2022-10-20 12:17:49,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76955,2022-10-20 12:17:50,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76956,2022-10-20 12:17:51,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76957,2022-10-20 12:17:52,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76958,2022-10-20 12:17:53,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76959,2022-10-20 12:17:54,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76960,2022-10-20 12:17:55,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +76961,2022-10-20 12:17:56,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76962,2022-10-20 12:17:57,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76963,2022-10-20 12:17:58,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76964,2022-10-20 12:17:59,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76965,2022-10-20 12:18:00,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +76966,2022-10-20 12:18:01,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76967,2022-10-20 12:18:02,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76968,2022-10-20 12:18:03,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76969,2022-10-20 12:18:04,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76970,2022-10-20 12:18:05,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76971,2022-10-20 12:18:06,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76972,2022-10-20 12:18:07,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +76973,2022-10-20 12:18:08,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +76974,2022-10-20 12:18:09,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +76975,2022-10-20 12:18:10,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +76976,2022-10-20 12:18:11,293.04499999999996,94.875,2202.7930944600002,2.09319563143092 +76977,2022-10-20 12:18:12,293.04499999999996,94.875,2202.7930944600002,2.09319563143092 +76978,2022-10-20 12:18:13,293.04499999999996,94.875,2202.7930944600002,2.09319563143092 +76979,2022-10-20 12:18:14,293.04499999999996,94.875,2202.7930944600002,2.09319563143092 +76980,2022-10-20 12:18:15,293.04499999999996,94.875,2202.7930944600002,2.09319563143092 +76981,2022-10-20 12:18:16,293.04499999999996,94.875,2202.7930944600002,2.09319563143092 +76982,2022-10-20 12:18:17,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +76983,2022-10-20 12:18:18,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +76984,2022-10-20 12:18:19,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +76985,2022-10-20 12:18:20,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +76986,2022-10-20 12:18:21,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +76987,2022-10-20 12:18:22,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +76988,2022-10-20 12:18:23,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76989,2022-10-20 12:18:24,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76990,2022-10-20 12:18:25,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76991,2022-10-20 12:18:26,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76992,2022-10-20 12:18:27,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76993,2022-10-20 12:18:28,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76994,2022-10-20 12:18:29,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76995,2022-10-20 12:18:30,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76996,2022-10-20 12:18:31,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76997,2022-10-20 12:18:32,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +76998,2022-10-20 12:18:33,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +76999,2022-10-20 12:18:34,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77000,2022-10-20 12:18:35,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77001,2022-10-20 12:18:36,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77002,2022-10-20 12:18:37,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77003,2022-10-20 12:18:38,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77004,2022-10-20 12:18:39,293.155,94.925,2219.0344937514374,2.1086289583878015 +77005,2022-10-20 12:18:40,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77006,2022-10-20 12:18:41,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77007,2022-10-20 12:18:42,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77008,2022-10-20 12:18:43,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77009,2022-10-20 12:18:44,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77010,2022-10-20 12:18:45,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77011,2022-10-20 12:18:46,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77012,2022-10-20 12:18:47,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77013,2022-10-20 12:18:48,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77014,2022-10-20 12:18:49,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77015,2022-10-20 12:18:50,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77016,2022-10-20 12:18:51,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77017,2022-10-20 12:18:52,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77018,2022-10-20 12:18:53,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77019,2022-10-20 12:18:54,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77020,2022-10-20 12:18:55,293.09999999999997,94.97500000000001,2212.647817867827,2.1025600442929826 +77021,2022-10-20 12:18:56,293.09999999999997,94.97500000000001,2212.647817867827,2.1025600442929826 +77022,2022-10-20 12:18:57,293.09999999999997,94.97500000000001,2212.647817867827,2.1025600442929826 +77023,2022-10-20 12:18:58,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77024,2022-10-20 12:18:59,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77025,2022-10-20 12:19:00,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77026,2022-10-20 12:19:01,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77027,2022-10-20 12:19:02,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77028,2022-10-20 12:19:03,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77029,2022-10-20 12:19:04,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77030,2022-10-20 12:19:05,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77031,2022-10-20 12:19:06,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77032,2022-10-20 12:19:07,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77033,2022-10-20 12:19:08,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77034,2022-10-20 12:19:09,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77035,2022-10-20 12:19:10,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77036,2022-10-20 12:19:11,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77037,2022-10-20 12:19:12,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77038,2022-10-20 12:19:13,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77039,2022-10-20 12:19:14,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77040,2022-10-20 12:19:15,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77041,2022-10-20 12:19:16,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77042,2022-10-20 12:19:17,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77043,2022-10-20 12:19:18,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77044,2022-10-20 12:19:19,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77045,2022-10-20 12:19:20,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77046,2022-10-20 12:19:21,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77047,2022-10-20 12:19:22,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77048,2022-10-20 12:19:23,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77049,2022-10-20 12:19:24,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77050,2022-10-20 12:19:25,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77051,2022-10-20 12:19:26,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77052,2022-10-20 12:19:27,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77053,2022-10-20 12:19:28,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77054,2022-10-20 12:19:29,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77055,2022-10-20 12:19:30,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77056,2022-10-20 12:19:31,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77057,2022-10-20 12:19:32,293.09999999999997,94.95,2212.06538885549,2.102006593373189 +77058,2022-10-20 12:19:33,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77059,2022-10-20 12:19:34,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77060,2022-10-20 12:19:35,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77061,2022-10-20 12:19:36,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77062,2022-10-20 12:19:37,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77063,2022-10-20 12:19:38,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77064,2022-10-20 12:19:39,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77065,2022-10-20 12:19:40,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77066,2022-10-20 12:19:41,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77067,2022-10-20 12:19:42,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77068,2022-10-20 12:19:43,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77069,2022-10-20 12:19:44,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77070,2022-10-20 12:19:45,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77071,2022-10-20 12:19:46,293.155,94.925,2219.0344937514374,2.1086289583878015 +77072,2022-10-20 12:19:47,293.155,94.9,2218.450075923218,2.108073617603396 +77073,2022-10-20 12:19:48,293.155,94.9,2218.450075923218,2.108073617603396 +77074,2022-10-20 12:19:49,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77075,2022-10-20 12:19:50,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77076,2022-10-20 12:19:51,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77077,2022-10-20 12:19:52,293.09999999999997,94.9,2210.9005308308165,2.100899691533604 +77078,2022-10-20 12:19:53,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77079,2022-10-20 12:19:54,293.09999999999997,94.925,2211.482959843153,2.101453142453396 +77080,2022-10-20 12:19:55,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77081,2022-10-20 12:19:56,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77082,2022-10-20 12:19:57,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77083,2022-10-20 12:19:58,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77084,2022-10-20 12:19:59,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77085,2022-10-20 12:20:00,293.09999999999997,94.875,2210.318101818479,2.1003462406138107 +77086,2022-10-20 12:20:01,293.155,94.9,2218.450075923218,2.108073617603396 +77087,2022-10-20 12:20:02,293.155,94.925,2219.0344937514374,2.1086289583878015 +77088,2022-10-20 12:20:03,293.155,94.97500000000001,2220.203329407878,2.109739639956613 +77089,2022-10-20 12:20:04,293.155,94.97500000000001,2220.203329407878,2.109739639956613 +77090,2022-10-20 12:20:05,293.155,94.97500000000001,2220.203329407878,2.109739639956613 +77091,2022-10-20 12:20:06,293.155,94.97500000000001,2220.203329407878,2.109739639956613 +77092,2022-10-20 12:20:07,293.155,94.97500000000001,2220.203329407878,2.109739639956613 +77093,2022-10-20 12:20:08,293.155,94.97500000000001,2220.203329407878,2.109739639956613 +77094,2022-10-20 12:20:09,293.155,94.95,2219.618911579658,2.1091842991722074 +77095,2022-10-20 12:20:10,293.155,94.95,2219.618911579658,2.1091842991722074 +77096,2022-10-20 12:20:11,293.155,94.95,2219.618911579658,2.1091842991722074 +77097,2022-10-20 12:20:12,293.155,94.95,2219.618911579658,2.1091842991722074 +77098,2022-10-20 12:20:13,293.155,94.9,2218.450075923218,2.108073617603396 +77099,2022-10-20 12:20:14,293.155,94.9,2218.450075923218,2.108073617603396 +77100,2022-10-20 12:20:15,293.155,94.9,2218.450075923218,2.108073617603396 +77101,2022-10-20 12:20:16,293.155,94.9,2218.450075923218,2.108073617603396 +77102,2022-10-20 12:20:17,293.155,94.9,2218.450075923218,2.108073617603396 +77103,2022-10-20 12:20:18,293.155,94.9,2218.450075923218,2.108073617603396 +77104,2022-10-20 12:20:19,293.155,94.925,2219.0344937514374,2.1086289583878015 +77105,2022-10-20 12:20:20,293.155,94.925,2219.0344937514374,2.1086289583878015 +77106,2022-10-20 12:20:21,293.155,94.925,2219.0344937514374,2.1086289583878015 +77107,2022-10-20 12:20:22,293.155,94.925,2219.0344937514374,2.1086289583878015 +77108,2022-10-20 12:20:23,293.155,94.95,2219.618911579658,2.1091842991722074 +77109,2022-10-20 12:20:24,293.155,94.95,2219.618911579658,2.1091842991722074 +77110,2022-10-20 12:20:25,293.155,94.925,2219.0344937514374,2.1086289583878015 +77111,2022-10-20 12:20:26,293.155,94.925,2219.0344937514374,2.1086289583878015 +77112,2022-10-20 12:20:27,293.155,94.9,2218.450075923218,2.108073617603396 +77113,2022-10-20 12:20:28,293.155,94.9,2218.450075923218,2.108073617603396 +77114,2022-10-20 12:20:29,293.155,94.9,2218.450075923218,2.108073617603396 +77115,2022-10-20 12:20:30,293.155,94.9,2218.450075923218,2.108073617603396 +77116,2022-10-20 12:20:31,293.155,94.9,2218.450075923218,2.108073617603396 +77117,2022-10-20 12:20:32,293.155,94.9,2218.450075923218,2.108073617603396 +77118,2022-10-20 12:20:33,293.155,94.9,2218.450075923218,2.108073617603396 +77119,2022-10-20 12:20:34,293.155,94.9,2218.450075923218,2.108073617603396 +77120,2022-10-20 12:20:35,293.155,94.9,2218.450075923218,2.108073617603396 +77121,2022-10-20 12:20:36,293.155,94.9,2218.450075923218,2.108073617603396 +77122,2022-10-20 12:20:37,293.155,94.9,2218.450075923218,2.108073617603396 +77123,2022-10-20 12:20:38,293.155,94.9,2218.450075923218,2.108073617603396 +77124,2022-10-20 12:20:39,293.155,94.925,2219.0344937514374,2.1086289583878015 +77125,2022-10-20 12:20:40,293.155,94.925,2219.0344937514374,2.1086289583878015 +77126,2022-10-20 12:20:41,293.155,94.875,2217.865658094998,2.107518276818991 +77127,2022-10-20 12:20:42,293.155,94.875,2217.865658094998,2.107518276818991 +77128,2022-10-20 12:20:43,293.155,94.875,2217.865658094998,2.107518276818991 +77129,2022-10-20 12:20:44,293.155,94.875,2217.865658094998,2.107518276818991 +77130,2022-10-20 12:20:45,293.155,94.85,2217.2812402667773,2.1069629360345847 +77131,2022-10-20 12:20:46,293.155,94.85,2217.2812402667773,2.1069629360345847 +77132,2022-10-20 12:20:47,293.155,94.85,2217.2812402667773,2.1069629360345847 +77133,2022-10-20 12:20:48,293.155,94.85,2217.2812402667773,2.1069629360345847 +77134,2022-10-20 12:20:49,293.155,94.875,2217.865658094998,2.107518276818991 +77135,2022-10-20 12:20:50,293.155,94.875,2217.865658094998,2.107518276818991 +77136,2022-10-20 12:20:51,293.155,94.875,2217.865658094998,2.107518276818991 +77137,2022-10-20 12:20:52,293.155,94.875,2217.865658094998,2.107518276818991 +77138,2022-10-20 12:20:53,293.155,94.875,2217.865658094998,2.107518276818991 +77139,2022-10-20 12:20:54,293.155,94.875,2217.865658094998,2.107518276818991 +77140,2022-10-20 12:20:55,293.155,94.9,2218.450075923218,2.108073617603396 +77141,2022-10-20 12:20:56,293.155,94.9,2218.450075923218,2.108073617603396 +77142,2022-10-20 12:20:57,293.155,94.9,2218.450075923218,2.108073617603396 +77143,2022-10-20 12:20:58,293.155,94.9,2218.450075923218,2.108073617603396 +77144,2022-10-20 12:20:59,293.155,94.9,2218.450075923218,2.108073617603396 +77145,2022-10-20 12:21:00,293.155,94.9,2218.450075923218,2.108073617603396 +77146,2022-10-20 12:21:01,293.155,94.875,2217.865658094998,2.107518276818991 +77147,2022-10-20 12:21:02,293.155,94.875,2217.865658094998,2.107518276818991 +77148,2022-10-20 12:21:03,293.155,94.85,2217.2812402667773,2.1069629360345847 +77149,2022-10-20 12:21:04,293.155,94.85,2217.2812402667773,2.1069629360345847 +77150,2022-10-20 12:21:05,293.155,94.875,2217.865658094998,2.107518276818991 +77151,2022-10-20 12:21:06,293.21,94.875,2225.4358207441096,2.1147117946424276 +77152,2022-10-20 12:21:07,293.21,94.875,2225.4358207441096,2.1147117946424276 +77153,2022-10-20 12:21:08,293.155,94.875,2217.865658094998,2.107518276818991 +77154,2022-10-20 12:21:09,293.155,94.9,2218.450075923218,2.108073617603396 +77155,2022-10-20 12:21:10,293.155,94.9,2218.450075923218,2.108073617603396 +77156,2022-10-20 12:21:11,293.155,94.9,2218.450075923218,2.108073617603396 +77157,2022-10-20 12:21:12,293.155,94.9,2218.450075923218,2.108073617603396 +77158,2022-10-20 12:21:13,293.155,94.875,2217.865658094998,2.107518276818991 +77159,2022-10-20 12:21:14,293.155,94.875,2217.865658094998,2.107518276818991 +77160,2022-10-20 12:21:15,293.155,94.9,2218.450075923218,2.108073617603396 +77161,2022-10-20 12:21:16,293.155,94.9,2218.450075923218,2.108073617603396 +77162,2022-10-20 12:21:17,293.155,94.875,2217.865658094998,2.107518276818991 +77163,2022-10-20 12:21:18,293.21,94.875,2225.4358207441096,2.1147117946424276 +77164,2022-10-20 12:21:19,293.155,94.9,2218.450075923218,2.108073617603396 +77165,2022-10-20 12:21:20,293.155,94.875,2217.865658094998,2.107518276818991 +77166,2022-10-20 12:21:21,293.155,94.875,2217.865658094998,2.107518276818991 +77167,2022-10-20 12:21:22,293.155,94.875,2217.865658094998,2.107518276818991 +77168,2022-10-20 12:21:23,293.155,94.875,2217.865658094998,2.107518276818991 +77169,2022-10-20 12:21:24,293.155,94.875,2217.865658094998,2.107518276818991 +77170,2022-10-20 12:21:25,293.155,94.875,2217.865658094998,2.107518276818991 +77171,2022-10-20 12:21:26,293.155,94.875,2217.865658094998,2.107518276818991 +77172,2022-10-20 12:21:27,293.155,94.875,2217.865658094998,2.107518276818991 +77173,2022-10-20 12:21:28,293.155,94.875,2217.865658094998,2.107518276818991 +77174,2022-10-20 12:21:29,293.155,94.875,2217.865658094998,2.107518276818991 +77175,2022-10-20 12:21:30,293.155,94.875,2217.865658094998,2.107518276818991 +77176,2022-10-20 12:21:31,293.155,94.875,2217.865658094998,2.107518276818991 +77177,2022-10-20 12:21:32,293.155,94.875,2217.865658094998,2.107518276818991 +77178,2022-10-20 12:21:33,293.155,94.9,2218.450075923218,2.108073617603396 +77179,2022-10-20 12:21:34,293.155,94.9,2218.450075923218,2.108073617603396 +77180,2022-10-20 12:21:35,293.155,94.9,2218.450075923218,2.108073617603396 +77181,2022-10-20 12:21:36,293.155,94.9,2218.450075923218,2.108073617603396 +77182,2022-10-20 12:21:37,293.21,94.9,2226.0222333450965,2.1152690309519517 +77183,2022-10-20 12:21:38,293.21,94.9,2226.0222333450965,2.1152690309519517 +77184,2022-10-20 12:21:39,293.21,94.85,2224.8494081431227,2.114154558332904 +77185,2022-10-20 12:21:40,293.21,94.85,2224.8494081431227,2.114154558332904 +77186,2022-10-20 12:21:41,293.21,94.85,2224.8494081431227,2.114154558332904 +77187,2022-10-20 12:21:42,293.21,94.85,2224.8494081431227,2.114154558332904 +77188,2022-10-20 12:21:43,293.21,94.825,2224.2629955421367,2.113597322023381 +77189,2022-10-20 12:21:44,293.21,94.825,2224.2629955421367,2.113597322023381 +77190,2022-10-20 12:21:45,293.155,94.8,2216.1124046103373,2.105852254465774 +77191,2022-10-20 12:21:46,293.21,94.8,2223.6765829411497,2.1130400857138567 +77192,2022-10-20 12:21:47,293.155,94.8,2216.1124046103373,2.105852254465774 +77193,2022-10-20 12:21:48,293.155,94.8,2216.1124046103373,2.105852254465774 +77194,2022-10-20 12:21:49,293.155,94.825,2216.696822438558,2.1064075952501797 +77195,2022-10-20 12:21:50,293.155,94.825,2216.696822438558,2.1064075952501797 +77196,2022-10-20 12:21:51,293.21,94.85,2224.8494081431227,2.114154558332904 +77197,2022-10-20 12:21:52,293.21,94.85,2224.8494081431227,2.114154558332904 +77198,2022-10-20 12:21:53,293.21,94.825,2224.2629955421367,2.113597322023381 +77199,2022-10-20 12:21:54,293.21,94.85,2224.8494081431227,2.114154558332904 +77200,2022-10-20 12:21:55,293.21,94.85,2224.8494081431227,2.114154558332904 +77201,2022-10-20 12:21:56,293.21,94.85,2224.8494081431227,2.114154558332904 +77202,2022-10-20 12:21:57,293.21,94.85,2224.8494081431227,2.114154558332904 +77203,2022-10-20 12:21:58,293.21,94.85,2224.8494081431227,2.114154558332904 +77204,2022-10-20 12:21:59,293.21,94.85,2224.8494081431227,2.114154558332904 +77205,2022-10-20 12:22:00,293.21,94.85,2224.8494081431227,2.114154558332904 +77206,2022-10-20 12:22:01,293.21,94.85,2224.8494081431227,2.114154558332904 +77207,2022-10-20 12:22:02,293.21,94.85,2224.8494081431227,2.114154558332904 +77208,2022-10-20 12:22:03,293.21,94.85,2224.8494081431227,2.114154558332904 +77209,2022-10-20 12:22:04,293.21,94.85,2224.8494081431227,2.114154558332904 +77210,2022-10-20 12:22:05,293.21,94.8,2223.6765829411497,2.1130400857138567 +77211,2022-10-20 12:22:06,293.21,94.8,2223.6765829411497,2.1130400857138567 +77212,2022-10-20 12:22:07,293.21,94.825,2224.2629955421367,2.113597322023381 +77213,2022-10-20 12:22:08,293.21,94.825,2224.2629955421367,2.113597322023381 +77214,2022-10-20 12:22:09,293.21,94.825,2224.2629955421367,2.113597322023381 +77215,2022-10-20 12:22:10,293.21,94.825,2224.2629955421367,2.113597322023381 +77216,2022-10-20 12:22:11,293.21,94.825,2224.2629955421367,2.113597322023381 +77217,2022-10-20 12:22:12,293.21,94.825,2224.2629955421367,2.113597322023381 +77218,2022-10-20 12:22:13,293.21,94.85,2224.8494081431227,2.114154558332904 +77219,2022-10-20 12:22:14,293.21,94.85,2224.8494081431227,2.114154558332904 +77220,2022-10-20 12:22:15,293.21,94.825,2224.2629955421367,2.113597322023381 +77221,2022-10-20 12:22:16,293.21,94.825,2224.2629955421367,2.113597322023381 +77222,2022-10-20 12:22:17,293.21,94.85,2224.8494081431227,2.114154558332904 +77223,2022-10-20 12:22:18,293.21,94.85,2224.8494081431227,2.114154558332904 +77224,2022-10-20 12:22:19,293.21,94.8,2223.6765829411497,2.1130400857138567 +77225,2022-10-20 12:22:20,293.21,94.8,2223.6765829411497,2.1130400857138567 +77226,2022-10-20 12:22:21,293.21,94.825,2224.2629955421367,2.113597322023381 +77227,2022-10-20 12:22:22,293.21,94.825,2224.2629955421367,2.113597322023381 +77228,2022-10-20 12:22:23,293.21,94.8,2223.6765829411497,2.1130400857138567 +77229,2022-10-20 12:22:24,293.21,94.8,2223.6765829411497,2.1130400857138567 +77230,2022-10-20 12:22:25,293.21,94.825,2224.2629955421367,2.113597322023381 +77231,2022-10-20 12:22:26,293.21,94.825,2224.2629955421367,2.113597322023381 +77232,2022-10-20 12:22:27,293.21,94.825,2224.2629955421367,2.113597322023381 +77233,2022-10-20 12:22:28,293.21,94.825,2224.2629955421367,2.113597322023381 +77234,2022-10-20 12:22:29,293.21,94.825,2224.2629955421367,2.113597322023381 +77235,2022-10-20 12:22:30,293.21,94.825,2224.2629955421367,2.113597322023381 +77236,2022-10-20 12:22:31,293.21,94.825,2224.2629955421367,2.113597322023381 +77237,2022-10-20 12:22:32,293.21,94.825,2224.2629955421367,2.113597322023381 +77238,2022-10-20 12:22:33,293.21,94.8,2223.6765829411497,2.1130400857138567 +77239,2022-10-20 12:22:34,293.21,94.8,2223.6765829411497,2.1130400857138567 +77240,2022-10-20 12:22:35,293.21,94.825,2224.2629955421367,2.113597322023381 +77241,2022-10-20 12:22:36,293.21,94.825,2224.2629955421367,2.113597322023381 +77242,2022-10-20 12:22:37,293.21,94.825,2224.2629955421367,2.113597322023381 +77243,2022-10-20 12:22:38,293.21,94.825,2224.2629955421367,2.113597322023381 +77244,2022-10-20 12:22:39,293.21,94.825,2224.2629955421367,2.113597322023381 +77245,2022-10-20 12:22:40,293.21,94.825,2224.2629955421367,2.113597322023381 +77246,2022-10-20 12:22:41,293.21,94.825,2224.2629955421367,2.113597322023381 +77247,2022-10-20 12:22:42,293.21,94.825,2224.2629955421367,2.113597322023381 +77248,2022-10-20 12:22:43,293.21,94.825,2224.2629955421367,2.113597322023381 +77249,2022-10-20 12:22:44,293.21,94.825,2224.2629955421367,2.113597322023381 +77250,2022-10-20 12:22:45,293.21,94.8,2223.6765829411497,2.1130400857138567 +77251,2022-10-20 12:22:46,293.21,94.8,2223.6765829411497,2.1130400857138567 +77252,2022-10-20 12:22:47,293.21,94.8,2223.6765829411497,2.1130400857138567 +77253,2022-10-20 12:22:48,293.21,94.825,2224.2629955421367,2.113597322023381 +77254,2022-10-20 12:22:49,293.21,94.85,2224.8494081431227,2.114154558332904 +77255,2022-10-20 12:22:50,293.21,94.85,2224.8494081431227,2.114154558332904 +77256,2022-10-20 12:22:51,293.21,94.875,2225.4358207441096,2.1147117946424276 +77257,2022-10-20 12:22:52,293.21,94.85,2224.8494081431227,2.114154558332904 +77258,2022-10-20 12:22:53,293.21,94.825,2224.2629955421367,2.113597322023381 +77259,2022-10-20 12:22:54,293.21,94.825,2224.2629955421367,2.113597322023381 +77260,2022-10-20 12:22:55,293.21,94.8,2223.6765829411497,2.1130400857138567 +77261,2022-10-20 12:22:56,293.21,94.8,2223.6765829411497,2.1130400857138567 +77262,2022-10-20 12:22:57,293.21,94.775,2223.0901703401637,2.1124828494043335 +77263,2022-10-20 12:22:58,293.21,94.8,2223.6765829411497,2.1130400857138567 +77264,2022-10-20 12:22:59,293.21,94.8,2223.6765829411497,2.1130400857138567 +77265,2022-10-20 12:23:00,293.21,94.8,2223.6765829411497,2.1130400857138567 +77266,2022-10-20 12:23:01,293.21,94.825,2224.2629955421367,2.113597322023381 +77267,2022-10-20 12:23:02,293.21,94.825,2224.2629955421367,2.113597322023381 +77268,2022-10-20 12:23:03,293.21,94.85,2224.8494081431227,2.114154558332904 +77269,2022-10-20 12:23:04,293.21,94.85,2224.8494081431227,2.114154558332904 +77270,2022-10-20 12:23:05,293.21,94.825,2224.2629955421367,2.113597322023381 +77271,2022-10-20 12:23:06,293.21,94.825,2224.2629955421367,2.113597322023381 +77272,2022-10-20 12:23:07,293.21,94.825,2224.2629955421367,2.113597322023381 +77273,2022-10-20 12:23:08,293.21,94.825,2224.2629955421367,2.113597322023381 +77274,2022-10-20 12:23:09,293.21,94.8,2223.6765829411497,2.1130400857138567 +77275,2022-10-20 12:23:10,293.21,94.8,2223.6765829411497,2.1130400857138567 +77276,2022-10-20 12:23:11,293.21,94.8,2223.6765829411497,2.1130400857138567 +77277,2022-10-20 12:23:12,293.21,94.8,2223.6765829411497,2.1130400857138567 +77278,2022-10-20 12:23:13,293.21,94.8,2223.6765829411497,2.1130400857138567 +77279,2022-10-20 12:23:14,293.21,94.8,2223.6765829411497,2.1130400857138567 +77280,2022-10-20 12:23:15,293.21,94.775,2223.0901703401637,2.1124828494043335 +77281,2022-10-20 12:23:16,293.21,94.8,2223.6765829411497,2.1130400857138567 +77282,2022-10-20 12:23:17,293.21,94.8,2223.6765829411497,2.1130400857138567 +77283,2022-10-20 12:23:18,293.21,94.8,2223.6765829411497,2.1130400857138567 +77284,2022-10-20 12:23:19,293.21,94.8,2223.6765829411497,2.1130400857138567 +77285,2022-10-20 12:23:20,293.21,94.8,2223.6765829411497,2.1130400857138567 +77286,2022-10-20 12:23:21,293.265,94.8,2231.2634073010254,2.120249436263604 +77287,2022-10-20 12:23:22,293.21,94.8,2223.6765829411497,2.1130400857138567 +77288,2022-10-20 12:23:23,293.265,94.8,2231.2634073010254,2.120249436263604 +77289,2022-10-20 12:23:24,293.265,94.825,2231.8518206468325,2.1208085737731674 +77290,2022-10-20 12:23:25,293.21,94.825,2224.2629955421367,2.113597322023381 +77291,2022-10-20 12:23:26,293.265,94.825,2231.8518206468325,2.1208085737731674 +77292,2022-10-20 12:23:27,293.265,94.825,2231.8518206468325,2.1208085737731674 +77293,2022-10-20 12:23:28,293.265,94.8,2231.2634073010254,2.120249436263604 +77294,2022-10-20 12:23:29,293.265,94.8,2231.2634073010254,2.120249436263604 +77295,2022-10-20 12:23:30,293.265,94.8,2231.2634073010254,2.120249436263604 +77296,2022-10-20 12:23:31,293.265,94.8,2231.2634073010254,2.120249436263604 +77297,2022-10-20 12:23:32,293.265,94.8,2231.2634073010254,2.120249436263604 +77298,2022-10-20 12:23:33,293.265,94.8,2231.2634073010254,2.120249436263604 +77299,2022-10-20 12:23:34,293.265,94.8,2231.2634073010254,2.120249436263604 +77300,2022-10-20 12:23:35,293.21,94.8,2223.6765829411497,2.1130400857138567 +77301,2022-10-20 12:23:36,293.265,94.8,2231.2634073010254,2.120249436263604 +77302,2022-10-20 12:23:37,293.265,94.775,2230.6749939552183,2.1196902987540414 +77303,2022-10-20 12:23:38,293.21,94.8,2223.6765829411497,2.1130400857138567 +77304,2022-10-20 12:23:39,293.21,94.8,2223.6765829411497,2.1130400857138567 +77305,2022-10-20 12:23:40,293.21,94.8,2223.6765829411497,2.1130400857138567 +77306,2022-10-20 12:23:41,293.21,94.8,2223.6765829411497,2.1130400857138567 +77307,2022-10-20 12:23:42,293.21,94.8,2223.6765829411497,2.1130400857138567 +77308,2022-10-20 12:23:43,293.21,94.825,2224.2629955421367,2.113597322023381 +77309,2022-10-20 12:23:44,293.265,94.8,2231.2634073010254,2.120249436263604 +77310,2022-10-20 12:23:45,293.21,94.8,2223.6765829411497,2.1130400857138567 +77311,2022-10-20 12:23:46,293.265,94.8,2231.2634073010254,2.120249436263604 +77312,2022-10-20 12:23:47,293.21,94.8,2223.6765829411497,2.1130400857138567 +77313,2022-10-20 12:23:48,293.265,94.8,2231.2634073010254,2.120249436263604 +77314,2022-10-20 12:23:49,293.265,94.8,2231.2634073010254,2.120249436263604 +77315,2022-10-20 12:23:50,293.265,94.8,2231.2634073010254,2.120249436263604 +77316,2022-10-20 12:23:51,293.265,94.8,2231.2634073010254,2.120249436263604 +77317,2022-10-20 12:23:52,293.265,94.775,2230.6749939552183,2.1196902987540414 +77318,2022-10-20 12:23:53,293.265,94.775,2230.6749939552183,2.1196902987540414 +77319,2022-10-20 12:23:54,293.265,94.775,2230.6749939552183,2.1196902987540414 +77320,2022-10-20 12:23:55,293.265,94.775,2230.6749939552183,2.1196902987540414 +77321,2022-10-20 12:23:56,293.265,94.8,2231.2634073010254,2.120249436263604 +77322,2022-10-20 12:23:57,293.265,94.8,2231.2634073010254,2.120249436263604 +77323,2022-10-20 12:23:58,293.265,94.8,2231.2634073010254,2.120249436263604 +77324,2022-10-20 12:23:59,293.265,94.8,2231.2634073010254,2.120249436263604 +77325,2022-10-20 12:24:00,293.265,94.8,2231.2634073010254,2.120249436263604 +77326,2022-10-20 12:24:01,293.265,94.8,2231.2634073010254,2.120249436263604 +77327,2022-10-20 12:24:02,293.265,94.825,2231.8518206468325,2.1208085737731674 +77328,2022-10-20 12:24:03,293.265,94.825,2231.8518206468325,2.1208085737731674 +77329,2022-10-20 12:24:04,293.265,94.8,2231.2634073010254,2.120249436263604 +77330,2022-10-20 12:24:05,293.265,94.8,2231.2634073010254,2.120249436263604 +77331,2022-10-20 12:24:06,293.265,94.8,2231.2634073010254,2.120249436263604 +77332,2022-10-20 12:24:07,293.265,94.8,2231.2634073010254,2.120249436263604 +77333,2022-10-20 12:24:08,293.265,94.8,2231.2634073010254,2.120249436263604 +77334,2022-10-20 12:24:09,293.265,94.8,2231.2634073010254,2.120249436263604 +77335,2022-10-20 12:24:10,293.265,94.825,2231.8518206468325,2.1208085737731674 +77336,2022-10-20 12:24:11,293.265,94.825,2231.8518206468325,2.1208085737731674 +77337,2022-10-20 12:24:12,293.265,94.825,2231.8518206468325,2.1208085737731674 +77338,2022-10-20 12:24:13,293.265,94.8,2231.2634073010254,2.120249436263604 +77339,2022-10-20 12:24:14,293.265,94.825,2231.8518206468325,2.1208085737731674 +77340,2022-10-20 12:24:15,293.265,94.825,2231.8518206468325,2.1208085737731674 +77341,2022-10-20 12:24:16,293.265,94.825,2231.8518206468325,2.1208085737731674 +77342,2022-10-20 12:24:17,293.265,94.825,2231.8518206468325,2.1208085737731674 +77343,2022-10-20 12:24:18,293.265,94.825,2231.8518206468325,2.1208085737731674 +77344,2022-10-20 12:24:19,293.265,94.825,2231.8518206468325,2.1208085737731674 +77345,2022-10-20 12:24:20,293.265,94.8,2231.2634073010254,2.120249436263604 +77346,2022-10-20 12:24:21,293.265,94.8,2231.2634073010254,2.120249436263604 +77347,2022-10-20 12:24:22,293.265,94.8,2231.2634073010254,2.120249436263604 +77348,2022-10-20 12:24:23,293.265,94.825,2231.8518206468325,2.1208085737731674 +77349,2022-10-20 12:24:24,293.265,94.825,2231.8518206468325,2.1208085737731674 +77350,2022-10-20 12:24:25,293.265,94.825,2231.8518206468325,2.1208085737731674 +77351,2022-10-20 12:24:26,293.265,94.825,2231.8518206468325,2.1208085737731674 +77352,2022-10-20 12:24:27,293.265,94.825,2231.8518206468325,2.1208085737731674 +77353,2022-10-20 12:24:28,293.265,94.825,2231.8518206468325,2.1208085737731674 +77354,2022-10-20 12:24:29,293.265,94.825,2231.8518206468325,2.1208085737731674 +77355,2022-10-20 12:24:30,293.265,94.8,2231.2634073010254,2.120249436263604 +77356,2022-10-20 12:24:31,293.265,94.8,2231.2634073010254,2.120249436263604 +77357,2022-10-20 12:24:32,293.265,94.8,2231.2634073010254,2.120249436263604 +77358,2022-10-20 12:24:33,293.265,94.8,2231.2634073010254,2.120249436263604 +77359,2022-10-20 12:24:34,293.265,94.825,2231.8518206468325,2.1208085737731674 +77360,2022-10-20 12:24:35,293.265,94.825,2231.8518206468325,2.1208085737731674 +77361,2022-10-20 12:24:36,293.265,94.825,2231.8518206468325,2.1208085737731674 +77362,2022-10-20 12:24:37,293.265,94.825,2231.8518206468325,2.1208085737731674 +77363,2022-10-20 12:24:38,293.265,94.8,2231.2634073010254,2.120249436263604 +77364,2022-10-20 12:24:39,293.265,94.825,2231.8518206468325,2.1208085737731674 +77365,2022-10-20 12:24:40,293.265,94.8,2231.2634073010254,2.120249436263604 +77366,2022-10-20 12:24:41,293.265,94.8,2231.2634073010254,2.120249436263604 +77367,2022-10-20 12:24:42,293.265,94.825,2231.8518206468325,2.1208085737731674 +77368,2022-10-20 12:24:43,293.265,94.825,2231.8518206468325,2.1208085737731674 +77369,2022-10-20 12:24:44,293.265,94.825,2231.8518206468325,2.1208085737731674 +77370,2022-10-20 12:24:45,293.265,94.85,2232.4402339926396,2.1213677112827307 +77371,2022-10-20 12:24:46,293.265,94.875,2233.028647338447,2.121926848792294 +77372,2022-10-20 12:24:47,293.265,94.875,2233.028647338447,2.121926848792294 +77373,2022-10-20 12:24:48,293.265,94.875,2233.028647338447,2.121926848792294 +77374,2022-10-20 12:24:49,293.265,94.875,2233.028647338447,2.121926848792294 +77375,2022-10-20 12:24:50,293.265,94.85,2232.4402339926396,2.1213677112827307 +77376,2022-10-20 12:24:51,293.265,94.85,2232.4402339926396,2.1213677112827307 +77377,2022-10-20 12:24:52,293.265,94.8,2231.2634073010254,2.120249436263604 +77378,2022-10-20 12:24:53,293.265,94.8,2231.2634073010254,2.120249436263604 +77379,2022-10-20 12:24:54,293.265,94.8,2231.2634073010254,2.120249436263604 +77380,2022-10-20 12:24:55,293.265,94.8,2231.2634073010254,2.120249436263604 +77381,2022-10-20 12:24:56,293.265,94.825,2231.8518206468325,2.1208085737731674 +77382,2022-10-20 12:24:57,293.265,94.825,2231.8518206468325,2.1208085737731674 +77383,2022-10-20 12:24:58,293.265,94.825,2231.8518206468325,2.1208085737731674 +77384,2022-10-20 12:24:59,293.265,94.825,2231.8518206468325,2.1208085737731674 +77385,2022-10-20 12:25:00,293.265,94.8,2231.2634073010254,2.120249436263604 +77386,2022-10-20 12:25:01,293.265,94.8,2231.2634073010254,2.120249436263604 +77387,2022-10-20 12:25:02,293.265,94.8,2231.2634073010254,2.120249436263604 +77388,2022-10-20 12:25:03,293.265,94.8,2231.2634073010254,2.120249436263604 +77389,2022-10-20 12:25:04,293.265,94.8,2231.2634073010254,2.120249436263604 +77390,2022-10-20 12:25:05,293.265,94.8,2231.2634073010254,2.120249436263604 +77391,2022-10-20 12:25:06,293.265,94.8,2231.2634073010254,2.120249436263604 +77392,2022-10-20 12:25:07,293.265,94.8,2231.2634073010254,2.120249436263604 +77393,2022-10-20 12:25:08,293.265,94.8,2231.2634073010254,2.120249436263604 +77394,2022-10-20 12:25:09,293.265,94.8,2231.2634073010254,2.120249436263604 +77395,2022-10-20 12:25:10,293.265,94.775,2230.6749939552183,2.1196902987540414 +77396,2022-10-20 12:25:11,293.265,94.775,2230.6749939552183,2.1196902987540414 +77397,2022-10-20 12:25:12,293.265,94.775,2230.6749939552183,2.1196902987540414 +77398,2022-10-20 12:25:13,293.265,94.775,2230.6749939552183,2.1196902987540414 +77399,2022-10-20 12:25:14,293.265,94.8,2231.2634073010254,2.120249436263604 +77400,2022-10-20 12:25:15,293.265,94.8,2231.2634073010254,2.120249436263604 +77401,2022-10-20 12:25:16,293.265,94.8,2231.2634073010254,2.120249436263604 +77402,2022-10-20 12:25:17,293.265,94.8,2231.2634073010254,2.120249436263604 +77403,2022-10-20 12:25:18,293.265,94.775,2230.6749939552183,2.1196902987540414 +77404,2022-10-20 12:25:19,293.265,94.775,2230.6749939552183,2.1196902987540414 +77405,2022-10-20 12:25:20,293.265,94.8,2231.2634073010254,2.120249436263604 +77406,2022-10-20 12:25:21,293.32,94.8,2238.8729353352464,2.1274803608922235 +77407,2022-10-20 12:25:22,293.32,94.825,2239.4633554131306,2.128041405291193 +77408,2022-10-20 12:25:23,293.265,94.825,2231.8518206468325,2.1208085737731674 +77409,2022-10-20 12:25:24,293.32,94.8,2238.8729353352464,2.1274803608922235 +77410,2022-10-20 12:25:25,293.265,94.8,2231.2634073010254,2.120249436263604 +77411,2022-10-20 12:25:26,293.32,94.8,2238.8729353352464,2.1274803608922235 +77412,2022-10-20 12:25:27,293.32,94.8,2238.8729353352464,2.1274803608922235 +77413,2022-10-20 12:25:28,293.32,94.825,2239.4633554131306,2.128041405291193 +77414,2022-10-20 12:25:29,293.32,94.825,2239.4633554131306,2.128041405291193 +77415,2022-10-20 12:25:30,293.32,94.825,2239.4633554131306,2.128041405291193 +77416,2022-10-20 12:25:31,293.32,94.85,2240.053775491014,2.1286024496901623 +77417,2022-10-20 12:25:32,293.32,94.825,2239.4633554131306,2.128041405291193 +77418,2022-10-20 12:25:33,293.32,94.85,2240.053775491014,2.1286024496901623 +77419,2022-10-20 12:25:34,293.32,94.8,2238.8729353352464,2.1274803608922235 +77420,2022-10-20 12:25:35,293.32,94.8,2238.8729353352464,2.1274803608922235 +77421,2022-10-20 12:25:36,293.32,94.8,2238.8729353352464,2.1274803608922235 +77422,2022-10-20 12:25:37,293.32,94.8,2238.8729353352464,2.1274803608922235 +77423,2022-10-20 12:25:38,293.32,94.775,2238.2825152573632,2.1269193164932543 +77424,2022-10-20 12:25:39,293.32,94.775,2238.2825152573632,2.1269193164932543 +77425,2022-10-20 12:25:40,293.32,94.8,2238.8729353352464,2.1274803608922235 +77426,2022-10-20 12:25:41,293.32,94.825,2239.4633554131306,2.128041405291193 +77427,2022-10-20 12:25:42,293.32,94.825,2239.4633554131306,2.128041405291193 +77428,2022-10-20 12:25:43,293.32,94.85,2240.053775491014,2.1286024496901623 +77429,2022-10-20 12:25:44,293.32,94.85,2240.053775491014,2.1286024496901623 +77430,2022-10-20 12:25:45,293.32,94.85,2240.053775491014,2.1286024496901623 +77431,2022-10-20 12:25:46,293.32,94.85,2240.053775491014,2.1286024496901623 +77432,2022-10-20 12:25:47,293.32,94.85,2240.053775491014,2.1286024496901623 +77433,2022-10-20 12:25:48,293.32,94.85,2240.053775491014,2.1286024496901623 +77434,2022-10-20 12:25:49,293.32,94.85,2240.053775491014,2.1286024496901623 +77435,2022-10-20 12:25:50,293.32,94.875,2240.644195568898,2.129163494089132 +77436,2022-10-20 12:25:51,293.32,94.875,2240.644195568898,2.129163494089132 +77437,2022-10-20 12:25:52,293.32,94.85,2240.053775491014,2.1286024496901623 +77438,2022-10-20 12:25:53,293.265,94.825,2231.8518206468325,2.1208085737731674 +77439,2022-10-20 12:25:54,293.265,94.85,2232.4402339926396,2.1213677112827307 +77440,2022-10-20 12:25:55,293.265,94.85,2232.4402339926396,2.1213677112827307 +77441,2022-10-20 12:25:56,293.265,94.85,2232.4402339926396,2.1213677112827307 +77442,2022-10-20 12:25:57,293.265,94.85,2232.4402339926396,2.1213677112827307 +77443,2022-10-20 12:25:58,293.265,94.825,2231.8518206468325,2.1208085737731674 +77444,2022-10-20 12:25:59,293.265,94.825,2231.8518206468325,2.1208085737731674 +77445,2022-10-20 12:26:00,293.265,94.825,2231.8518206468325,2.1208085737731674 +77446,2022-10-20 12:26:01,293.265,94.825,2231.8518206468325,2.1208085737731674 +77447,2022-10-20 12:26:02,293.265,94.825,2231.8518206468325,2.1208085737731674 +77448,2022-10-20 12:26:03,293.265,94.825,2231.8518206468325,2.1208085737731674 +77449,2022-10-20 12:26:04,293.265,94.85,2232.4402339926396,2.1213677112827307 +77450,2022-10-20 12:26:05,293.265,94.85,2232.4402339926396,2.1213677112827307 +77451,2022-10-20 12:26:06,293.265,94.825,2231.8518206468325,2.1208085737731674 +77452,2022-10-20 12:26:07,293.265,94.85,2232.4402339926396,2.1213677112827307 +77453,2022-10-20 12:26:08,293.265,94.825,2231.8518206468325,2.1208085737731674 +77454,2022-10-20 12:26:09,293.32,94.825,2239.4633554131306,2.128041405291193 +77455,2022-10-20 12:26:10,293.32,94.825,2239.4633554131306,2.128041405291193 +77456,2022-10-20 12:26:11,293.32,94.825,2239.4633554131306,2.128041405291193 +77457,2022-10-20 12:26:12,293.32,94.85,2240.053775491014,2.1286024496901623 +77458,2022-10-20 12:26:13,293.32,94.85,2240.053775491014,2.1286024496901623 +77459,2022-10-20 12:26:14,293.32,94.85,2240.053775491014,2.1286024496901623 +77460,2022-10-20 12:26:15,293.32,94.85,2240.053775491014,2.1286024496901623 +77461,2022-10-20 12:26:16,293.32,94.85,2240.053775491014,2.1286024496901623 +77462,2022-10-20 12:26:17,293.32,94.85,2240.053775491014,2.1286024496901623 +77463,2022-10-20 12:26:18,293.32,94.875,2240.644195568898,2.129163494089132 +77464,2022-10-20 12:26:19,293.32,94.875,2240.644195568898,2.129163494089132 +77465,2022-10-20 12:26:20,293.32,94.875,2240.644195568898,2.129163494089132 +77466,2022-10-20 12:26:21,293.32,94.875,2240.644195568898,2.129163494089132 +77467,2022-10-20 12:26:22,293.32,94.9,2241.234615646782,2.1297245384881016 +77468,2022-10-20 12:26:23,293.32,94.9,2241.234615646782,2.1297245384881016 +77469,2022-10-20 12:26:24,293.32,94.875,2240.644195568898,2.129163494089132 +77470,2022-10-20 12:26:25,293.32,94.875,2240.644195568898,2.129163494089132 +77471,2022-10-20 12:26:26,293.32,94.875,2240.644195568898,2.129163494089132 +77472,2022-10-20 12:26:27,293.32,94.85,2240.053775491014,2.1286024496901623 +77473,2022-10-20 12:26:28,293.32,94.85,2240.053775491014,2.1286024496901623 +77474,2022-10-20 12:26:29,293.32,94.85,2240.053775491014,2.1286024496901623 +77475,2022-10-20 12:26:30,293.265,94.85,2232.4402339926396,2.1213677112827307 +77476,2022-10-20 12:26:31,293.32,94.85,2240.053775491014,2.1286024496901623 +77477,2022-10-20 12:26:32,293.32,94.85,2240.053775491014,2.1286024496901623 +77478,2022-10-20 12:26:33,293.32,94.85,2240.053775491014,2.1286024496901623 +77479,2022-10-20 12:26:34,293.32,94.85,2240.053775491014,2.1286024496901623 +77480,2022-10-20 12:26:35,293.32,94.85,2240.053775491014,2.1286024496901623 +77481,2022-10-20 12:26:36,293.32,94.825,2239.4633554131306,2.128041405291193 +77482,2022-10-20 12:26:37,293.32,94.85,2240.053775491014,2.1286024496901623 +77483,2022-10-20 12:26:38,293.32,94.825,2239.4633554131306,2.128041405291193 +77484,2022-10-20 12:26:39,293.32,94.825,2239.4633554131306,2.128041405291193 +77485,2022-10-20 12:26:40,293.32,94.85,2240.053775491014,2.1286024496901623 +77486,2022-10-20 12:26:41,293.32,94.85,2240.053775491014,2.1286024496901623 +77487,2022-10-20 12:26:42,293.32,94.85,2240.053775491014,2.1286024496901623 +77488,2022-10-20 12:26:43,293.32,94.85,2240.053775491014,2.1286024496901623 +77489,2022-10-20 12:26:44,293.32,94.85,2240.053775491014,2.1286024496901623 +77490,2022-10-20 12:26:45,293.32,94.85,2240.053775491014,2.1286024496901623 +77491,2022-10-20 12:26:46,293.32,94.85,2240.053775491014,2.1286024496901623 +77492,2022-10-20 12:26:47,293.32,94.85,2240.053775491014,2.1286024496901623 +77493,2022-10-20 12:26:48,293.32,94.85,2240.053775491014,2.1286024496901623 +77494,2022-10-20 12:26:49,293.32,94.85,2240.053775491014,2.1286024496901623 +77495,2022-10-20 12:26:50,293.32,94.875,2240.644195568898,2.129163494089132 +77496,2022-10-20 12:26:51,293.32,94.875,2240.644195568898,2.129163494089132 +77497,2022-10-20 12:26:52,293.32,94.9,2241.234615646782,2.1297245384881016 +77498,2022-10-20 12:26:53,293.32,94.9,2241.234615646782,2.1297245384881016 +77499,2022-10-20 12:26:54,293.32,94.925,2241.825035724665,2.130285582887071 +77500,2022-10-20 12:26:55,293.32,94.9,2241.234615646782,2.1297245384881016 +77501,2022-10-20 12:26:56,293.32,94.9,2241.234615646782,2.1297245384881016 +77502,2022-10-20 12:26:57,293.32,94.9,2241.234615646782,2.1297245384881016 +77503,2022-10-20 12:26:58,293.32,94.9,2241.234615646782,2.1297245384881016 +77504,2022-10-20 12:26:59,293.32,94.9,2241.234615646782,2.1297245384881016 +77505,2022-10-20 12:27:00,293.32,94.9,2241.234615646782,2.1297245384881016 +77506,2022-10-20 12:27:01,293.32,94.9,2241.234615646782,2.1297245384881016 +77507,2022-10-20 12:27:02,293.32,94.875,2240.644195568898,2.129163494089132 +77508,2022-10-20 12:27:03,293.32,94.875,2240.644195568898,2.129163494089132 +77509,2022-10-20 12:27:04,293.32,94.875,2240.644195568898,2.129163494089132 +77510,2022-10-20 12:27:05,293.32,94.9,2241.234615646782,2.1297245384881016 +77511,2022-10-20 12:27:06,293.32,94.875,2240.644195568898,2.129163494089132 +77512,2022-10-20 12:27:07,293.32,94.875,2240.644195568898,2.129163494089132 +77513,2022-10-20 12:27:08,293.32,94.875,2240.644195568898,2.129163494089132 +77514,2022-10-20 12:27:09,293.32,94.875,2240.644195568898,2.129163494089132 +77515,2022-10-20 12:27:10,293.32,94.875,2240.644195568898,2.129163494089132 +77516,2022-10-20 12:27:11,293.32,94.875,2240.644195568898,2.129163494089132 +77517,2022-10-20 12:27:12,293.32,94.875,2240.644195568898,2.129163494089132 +77518,2022-10-20 12:27:13,293.32,94.875,2240.644195568898,2.129163494089132 +77519,2022-10-20 12:27:14,293.32,94.875,2240.644195568898,2.129163494089132 +77520,2022-10-20 12:27:15,293.32,94.875,2240.644195568898,2.129163494089132 +77521,2022-10-20 12:27:16,293.32,94.85,2240.053775491014,2.1286024496901623 +77522,2022-10-20 12:27:17,293.32,94.85,2240.053775491014,2.1286024496901623 +77523,2022-10-20 12:27:18,293.32,94.875,2240.644195568898,2.129163494089132 +77524,2022-10-20 12:27:19,293.32,94.875,2240.644195568898,2.129163494089132 +77525,2022-10-20 12:27:20,293.32,94.9,2241.234615646782,2.1297245384881016 +77526,2022-10-20 12:27:21,293.32,94.875,2240.644195568898,2.129163494089132 +77527,2022-10-20 12:27:22,293.32,94.875,2240.644195568898,2.129163494089132 +77528,2022-10-20 12:27:23,293.32,94.9,2241.234615646782,2.1297245384881016 +77529,2022-10-20 12:27:24,293.32,94.875,2240.644195568898,2.129163494089132 +77530,2022-10-20 12:27:25,293.32,94.875,2240.644195568898,2.129163494089132 +77531,2022-10-20 12:27:26,293.32,94.85,2240.053775491014,2.1286024496901623 +77532,2022-10-20 12:27:27,293.32,94.85,2240.053775491014,2.1286024496901623 +77533,2022-10-20 12:27:28,293.32,94.875,2240.644195568898,2.129163494089132 +77534,2022-10-20 12:27:29,293.32,94.875,2240.644195568898,2.129163494089132 +77535,2022-10-20 12:27:30,293.32,94.875,2240.644195568898,2.129163494089132 +77536,2022-10-20 12:27:31,293.32,94.875,2240.644195568898,2.129163494089132 +77537,2022-10-20 12:27:32,293.32,94.875,2240.644195568898,2.129163494089132 +77538,2022-10-20 12:27:33,293.32,94.875,2240.644195568898,2.129163494089132 +77539,2022-10-20 12:27:34,293.32,94.9,2241.234615646782,2.1297245384881016 +77540,2022-10-20 12:27:35,293.32,94.875,2240.644195568898,2.129163494089132 +77541,2022-10-20 12:27:36,293.32,94.9,2241.234615646782,2.1297245384881016 +77542,2022-10-20 12:27:37,293.32,94.9,2241.234615646782,2.1297245384881016 +77543,2022-10-20 12:27:38,293.32,94.9,2241.234615646782,2.1297245384881016 +77544,2022-10-20 12:27:39,293.32,94.9,2241.234615646782,2.1297245384881016 +77545,2022-10-20 12:27:40,293.32,94.875,2240.644195568898,2.129163494089132 +77546,2022-10-20 12:27:41,293.32,94.875,2240.644195568898,2.129163494089132 +77547,2022-10-20 12:27:42,293.32,94.9,2241.234615646782,2.1297245384881016 +77548,2022-10-20 12:27:43,293.32,94.9,2241.234615646782,2.1297245384881016 +77549,2022-10-20 12:27:44,293.32,94.925,2241.825035724665,2.130285582887071 +77550,2022-10-20 12:27:45,293.32,94.925,2241.825035724665,2.130285582887071 +77551,2022-10-20 12:27:46,293.32,94.925,2241.825035724665,2.130285582887071 +77552,2022-10-20 12:27:47,293.32,94.925,2241.825035724665,2.130285582887071 +77553,2022-10-20 12:27:48,293.32,94.9,2241.234615646782,2.1297245384881016 +77554,2022-10-20 12:27:49,293.32,94.925,2241.825035724665,2.130285582887071 +77555,2022-10-20 12:27:50,293.32,94.875,2240.644195568898,2.129163494089132 +77556,2022-10-20 12:27:51,293.32,94.875,2240.644195568898,2.129163494089132 +77557,2022-10-20 12:27:52,293.32,94.875,2240.644195568898,2.129163494089132 +77558,2022-10-20 12:27:53,293.32,94.875,2240.644195568898,2.129163494089132 +77559,2022-10-20 12:27:54,293.32,94.875,2240.644195568898,2.129163494089132 +77560,2022-10-20 12:27:55,293.32,94.875,2240.644195568898,2.129163494089132 +77561,2022-10-20 12:27:56,293.32,94.875,2240.644195568898,2.129163494089132 +77562,2022-10-20 12:27:57,293.32,94.875,2240.644195568898,2.129163494089132 +77563,2022-10-20 12:27:58,293.32,94.9,2241.234615646782,2.1297245384881016 +77564,2022-10-20 12:27:59,293.32,94.9,2241.234615646782,2.1297245384881016 +77565,2022-10-20 12:28:00,293.32,94.9,2241.234615646782,2.1297245384881016 +77566,2022-10-20 12:28:01,293.32,94.9,2241.234615646782,2.1297245384881016 +77567,2022-10-20 12:28:02,293.375,94.9,2248.87495605723,2.1369847424582415 +77568,2022-10-20 12:28:03,293.375,94.9,2248.87495605723,2.1369847424582415 +77569,2022-10-20 12:28:04,293.375,94.875,2248.2825232447804,2.1364217854660232 +77570,2022-10-20 12:28:05,293.375,94.875,2248.2825232447804,2.1364217854660232 +77571,2022-10-20 12:28:06,293.375,94.85,2247.690090432331,2.135858828473806 +77572,2022-10-20 12:28:07,293.375,94.85,2247.690090432331,2.135858828473806 +77573,2022-10-20 12:28:08,293.375,94.85,2247.690090432331,2.135858828473806 +77574,2022-10-20 12:28:09,293.32,94.85,2240.053775491014,2.1286024496901623 +77575,2022-10-20 12:28:10,293.32,94.85,2240.053775491014,2.1286024496901623 +77576,2022-10-20 12:28:11,293.32,94.85,2240.053775491014,2.1286024496901623 +77577,2022-10-20 12:28:12,293.32,94.875,2240.644195568898,2.129163494089132 +77578,2022-10-20 12:28:13,293.32,94.875,2240.644195568898,2.129163494089132 +77579,2022-10-20 12:28:14,293.32,94.9,2241.234615646782,2.1297245384881016 +77580,2022-10-20 12:28:15,293.32,94.9,2241.234615646782,2.1297245384881016 +77581,2022-10-20 12:28:16,293.32,94.9,2241.234615646782,2.1297245384881016 +77582,2022-10-20 12:28:17,293.32,94.9,2241.234615646782,2.1297245384881016 +77583,2022-10-20 12:28:18,293.32,94.9,2241.234615646782,2.1297245384881016 +77584,2022-10-20 12:28:19,293.32,94.9,2241.234615646782,2.1297245384881016 +77585,2022-10-20 12:28:20,293.32,94.925,2241.825035724665,2.130285582887071 +77586,2022-10-20 12:28:21,293.32,94.925,2241.825035724665,2.130285582887071 +77587,2022-10-20 12:28:22,293.32,94.9,2241.234615646782,2.1297245384881016 +77588,2022-10-20 12:28:23,293.32,94.9,2241.234615646782,2.1297245384881016 +77589,2022-10-20 12:28:24,293.32,94.925,2241.825035724665,2.130285582887071 +77590,2022-10-20 12:28:25,293.32,94.925,2241.825035724665,2.130285582887071 +77591,2022-10-20 12:28:26,293.32,94.875,2240.644195568898,2.129163494089132 +77592,2022-10-20 12:28:27,293.32,94.875,2240.644195568898,2.129163494089132 +77593,2022-10-20 12:28:28,293.375,94.875,2248.2825232447804,2.1364217854660232 +77594,2022-10-20 12:28:29,293.375,94.875,2248.2825232447804,2.1364217854660232 +77595,2022-10-20 12:28:30,293.375,94.85,2247.690090432331,2.135858828473806 +77596,2022-10-20 12:28:31,293.375,94.85,2247.690090432331,2.135858828473806 +77597,2022-10-20 12:28:32,293.375,94.875,2248.2825232447804,2.1364217854660232 +77598,2022-10-20 12:28:33,293.375,94.875,2248.2825232447804,2.1364217854660232 +77599,2022-10-20 12:28:34,293.375,94.875,2248.2825232447804,2.1364217854660232 +77600,2022-10-20 12:28:35,293.375,94.875,2248.2825232447804,2.1364217854660232 +77601,2022-10-20 12:28:36,293.375,94.875,2248.2825232447804,2.1364217854660232 +77602,2022-10-20 12:28:37,293.375,94.875,2248.2825232447804,2.1364217854660232 +77603,2022-10-20 12:28:38,293.375,94.9,2248.87495605723,2.1369847424582415 +77604,2022-10-20 12:28:39,293.375,94.9,2248.87495605723,2.1369847424582415 +77605,2022-10-20 12:28:40,293.375,94.9,2248.87495605723,2.1369847424582415 +77606,2022-10-20 12:28:41,293.375,94.9,2248.87495605723,2.1369847424582415 +77607,2022-10-20 12:28:42,293.375,94.9,2248.87495605723,2.1369847424582415 +77608,2022-10-20 12:28:43,293.375,94.925,2249.467388869679,2.1375476994504585 +77609,2022-10-20 12:28:44,293.375,94.9,2248.87495605723,2.1369847424582415 +77610,2022-10-20 12:28:45,293.375,94.9,2248.87495605723,2.1369847424582415 +77611,2022-10-20 12:28:46,293.375,94.925,2249.467388869679,2.1375476994504585 +77612,2022-10-20 12:28:47,293.375,94.925,2249.467388869679,2.1375476994504585 +77613,2022-10-20 12:28:48,293.375,94.925,2249.467388869679,2.1375476994504585 +77614,2022-10-20 12:28:49,293.375,94.9,2248.87495605723,2.1369847424582415 +77615,2022-10-20 12:28:50,293.375,94.925,2249.467388869679,2.1375476994504585 +77616,2022-10-20 12:28:51,293.375,94.925,2249.467388869679,2.1375476994504585 +77617,2022-10-20 12:28:52,293.375,94.875,2248.2825232447804,2.1364217854660232 +77618,2022-10-20 12:28:53,293.375,94.875,2248.2825232447804,2.1364217854660232 +77619,2022-10-20 12:28:54,293.375,94.85,2247.690090432331,2.135858828473806 +77620,2022-10-20 12:28:55,293.375,94.85,2247.690090432331,2.135858828473806 +77621,2022-10-20 12:28:56,293.375,94.85,2247.690090432331,2.135858828473806 +77622,2022-10-20 12:28:57,293.375,94.875,2248.2825232447804,2.1364217854660232 +77623,2022-10-20 12:28:58,293.375,94.875,2248.2825232447804,2.1364217854660232 +77624,2022-10-20 12:28:59,293.375,94.875,2248.2825232447804,2.1364217854660232 +77625,2022-10-20 12:29:00,293.375,94.875,2248.2825232447804,2.1364217854660232 +77626,2022-10-20 12:29:01,293.375,94.875,2248.2825232447804,2.1364217854660232 +77627,2022-10-20 12:29:02,293.375,94.875,2248.2825232447804,2.1364217854660232 +77628,2022-10-20 12:29:03,293.375,94.875,2248.2825232447804,2.1364217854660232 +77629,2022-10-20 12:29:04,293.375,94.9,2248.87495605723,2.1369847424582415 +77630,2022-10-20 12:29:05,293.375,94.9,2248.87495605723,2.1369847424582415 +77631,2022-10-20 12:29:06,293.375,94.9,2248.87495605723,2.1369847424582415 +77632,2022-10-20 12:29:07,293.375,94.9,2248.87495605723,2.1369847424582415 +77633,2022-10-20 12:29:08,293.375,94.9,2248.87495605723,2.1369847424582415 +77634,2022-10-20 12:29:09,293.375,94.9,2248.87495605723,2.1369847424582415 +77635,2022-10-20 12:29:10,293.375,94.875,2248.2825232447804,2.1364217854660232 +77636,2022-10-20 12:29:11,293.375,94.875,2248.2825232447804,2.1364217854660232 +77637,2022-10-20 12:29:12,293.375,94.875,2248.2825232447804,2.1364217854660232 +77638,2022-10-20 12:29:13,293.375,94.85,2247.690090432331,2.135858828473806 +77639,2022-10-20 12:29:14,293.375,94.85,2247.690090432331,2.135858828473806 +77640,2022-10-20 12:29:15,293.375,94.875,2248.2825232447804,2.1364217854660232 +77641,2022-10-20 12:29:16,293.375,94.85,2247.690090432331,2.135858828473806 +77642,2022-10-20 12:29:17,293.375,94.85,2247.690090432331,2.135858828473806 +77643,2022-10-20 12:29:18,293.375,94.85,2247.690090432331,2.135858828473806 +77644,2022-10-20 12:29:19,293.375,94.85,2247.690090432331,2.135858828473806 +77645,2022-10-20 12:29:20,293.375,94.875,2248.2825232447804,2.1364217854660232 +77646,2022-10-20 12:29:21,293.375,94.875,2248.2825232447804,2.1364217854660232 +77647,2022-10-20 12:29:22,293.375,94.875,2248.2825232447804,2.1364217854660232 +77648,2022-10-20 12:29:23,293.375,94.875,2248.2825232447804,2.1364217854660232 +77649,2022-10-20 12:29:24,293.375,94.85,2247.690090432331,2.135858828473806 +77650,2022-10-20 12:29:25,293.375,94.85,2247.690090432331,2.135858828473806 +77651,2022-10-20 12:29:26,293.375,94.85,2247.690090432331,2.135858828473806 +77652,2022-10-20 12:29:27,293.375,94.85,2247.690090432331,2.135858828473806 +77653,2022-10-20 12:29:28,293.375,94.85,2247.690090432331,2.135858828473806 +77654,2022-10-20 12:29:29,293.375,94.85,2247.690090432331,2.135858828473806 +77655,2022-10-20 12:29:30,293.375,94.85,2247.690090432331,2.135858828473806 +77656,2022-10-20 12:29:31,293.375,94.85,2247.690090432331,2.135858828473806 +77657,2022-10-20 12:29:32,293.375,94.875,2248.2825232447804,2.1364217854660232 +77658,2022-10-20 12:29:33,293.375,94.875,2248.2825232447804,2.1364217854660232 +77659,2022-10-20 12:29:34,293.375,94.875,2248.2825232447804,2.1364217854660232 +77660,2022-10-20 12:29:35,293.375,94.875,2248.2825232447804,2.1364217854660232 +77661,2022-10-20 12:29:36,293.375,94.85,2247.690090432331,2.135858828473806 +77662,2022-10-20 12:29:37,293.375,94.85,2247.690090432331,2.135858828473806 +77663,2022-10-20 12:29:38,293.375,94.85,2247.690090432331,2.135858828473806 +77664,2022-10-20 12:29:39,293.375,94.85,2247.690090432331,2.135858828473806 +77665,2022-10-20 12:29:40,293.375,94.85,2247.690090432331,2.135858828473806 +77666,2022-10-20 12:29:41,293.375,94.85,2247.690090432331,2.135858828473806 +77667,2022-10-20 12:29:42,293.375,94.85,2247.690090432331,2.135858828473806 +77668,2022-10-20 12:29:43,293.375,94.85,2247.690090432331,2.135858828473806 +77669,2022-10-20 12:29:44,293.375,94.875,2248.2825232447804,2.1364217854660232 +77670,2022-10-20 12:29:45,293.375,94.85,2247.690090432331,2.135858828473806 +77671,2022-10-20 12:29:46,293.375,94.85,2247.690090432331,2.135858828473806 +77672,2022-10-20 12:29:47,293.375,94.85,2247.690090432331,2.135858828473806 +77673,2022-10-20 12:29:48,293.375,94.85,2247.690090432331,2.135858828473806 +77674,2022-10-20 12:29:49,293.375,94.85,2247.690090432331,2.135858828473806 +77675,2022-10-20 12:29:50,293.375,94.85,2247.690090432331,2.135858828473806 +77676,2022-10-20 12:29:51,293.375,94.85,2247.690090432331,2.135858828473806 +77677,2022-10-20 12:29:52,293.375,94.85,2247.690090432331,2.135858828473806 +77678,2022-10-20 12:29:53,293.375,94.875,2248.2825232447804,2.1364217854660232 +77679,2022-10-20 12:29:54,293.375,94.875,2248.2825232447804,2.1364217854660232 +77680,2022-10-20 12:29:55,293.375,94.875,2248.2825232447804,2.1364217854660232 +77681,2022-10-20 12:29:56,293.375,94.85,2247.690090432331,2.135858828473806 +77682,2022-10-20 12:29:57,293.375,94.85,2247.690090432331,2.135858828473806 +77683,2022-10-20 12:29:58,293.375,94.85,2247.690090432331,2.135858828473806 +77684,2022-10-20 12:29:59,293.375,94.85,2247.690090432331,2.135858828473806 +77685,2022-10-20 12:30:00,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77686,2022-10-20 12:30:01,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77687,2022-10-20 12:30:02,293.375,94.9,2248.87495605723,2.1369847424582415 +77688,2022-10-20 12:30:03,293.375,94.9,2248.87495605723,2.1369847424582415 +77689,2022-10-20 12:30:04,293.375,94.875,2248.2825232447804,2.1364217854660232 +77690,2022-10-20 12:30:05,293.375,94.875,2248.2825232447804,2.1364217854660232 +77691,2022-10-20 12:30:06,293.375,94.875,2248.2825232447804,2.1364217854660232 +77692,2022-10-20 12:30:07,293.375,94.875,2248.2825232447804,2.1364217854660232 +77693,2022-10-20 12:30:08,293.375,94.85,2247.690090432331,2.135858828473806 +77694,2022-10-20 12:30:09,293.375,94.85,2247.690090432331,2.135858828473806 +77695,2022-10-20 12:30:10,293.375,94.85,2247.690090432331,2.135858828473806 +77696,2022-10-20 12:30:11,293.375,94.85,2247.690090432331,2.135858828473806 +77697,2022-10-20 12:30:12,293.375,94.85,2247.690090432331,2.135858828473806 +77698,2022-10-20 12:30:13,293.375,94.85,2247.690090432331,2.135858828473806 +77699,2022-10-20 12:30:14,293.375,94.85,2247.690090432331,2.135858828473806 +77700,2022-10-20 12:30:15,293.375,94.85,2247.690090432331,2.135858828473806 +77701,2022-10-20 12:30:16,293.375,94.875,2248.2825232447804,2.1364217854660232 +77702,2022-10-20 12:30:17,293.375,94.875,2248.2825232447804,2.1364217854660232 +77703,2022-10-20 12:30:18,293.375,94.875,2248.2825232447804,2.1364217854660232 +77704,2022-10-20 12:30:19,293.375,94.875,2248.2825232447804,2.1364217854660232 +77705,2022-10-20 12:30:20,293.375,94.875,2248.2825232447804,2.1364217854660232 +77706,2022-10-20 12:30:21,293.375,94.875,2248.2825232447804,2.1364217854660232 +77707,2022-10-20 12:30:22,293.375,94.85,2247.690090432331,2.135858828473806 +77708,2022-10-20 12:30:23,293.375,94.85,2247.690090432331,2.135858828473806 +77709,2022-10-20 12:30:24,293.375,94.85,2247.690090432331,2.135858828473806 +77710,2022-10-20 12:30:25,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77711,2022-10-20 12:30:26,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77712,2022-10-20 12:30:27,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77713,2022-10-20 12:30:28,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77714,2022-10-20 12:30:29,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77715,2022-10-20 12:30:30,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77716,2022-10-20 12:30:31,293.42999999999995,94.9,2256.5381398587774,2.1442666532725583 +77717,2022-10-20 12:30:32,293.42999999999995,94.9,2256.5381398587774,2.1442666532725583 +77718,2022-10-20 12:30:33,293.375,94.9,2248.87495605723,2.1369847424582415 +77719,2022-10-20 12:30:34,293.375,94.875,2248.2825232447804,2.1364217854660232 +77720,2022-10-20 12:30:35,293.375,94.875,2248.2825232447804,2.1364217854660232 +77721,2022-10-20 12:30:36,293.375,94.875,2248.2825232447804,2.1364217854660232 +77722,2022-10-20 12:30:37,293.375,94.875,2248.2825232447804,2.1364217854660232 +77723,2022-10-20 12:30:38,293.375,94.85,2247.690090432331,2.135858828473806 +77724,2022-10-20 12:30:39,293.375,94.85,2247.690090432331,2.135858828473806 +77725,2022-10-20 12:30:40,293.375,94.875,2248.2825232447804,2.1364217854660232 +77726,2022-10-20 12:30:41,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77727,2022-10-20 12:30:42,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77728,2022-10-20 12:30:43,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77729,2022-10-20 12:30:44,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77730,2022-10-20 12:30:45,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77731,2022-10-20 12:30:46,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77732,2022-10-20 12:30:47,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77733,2022-10-20 12:30:48,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77734,2022-10-20 12:30:49,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77735,2022-10-20 12:30:50,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77736,2022-10-20 12:30:51,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77737,2022-10-20 12:30:52,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77738,2022-10-20 12:30:53,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77739,2022-10-20 12:30:54,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77740,2022-10-20 12:30:55,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77741,2022-10-20 12:30:56,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77742,2022-10-20 12:30:57,293.375,94.85,2247.690090432331,2.135858828473806 +77743,2022-10-20 12:30:58,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77744,2022-10-20 12:30:59,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77745,2022-10-20 12:31:00,293.375,94.85,2247.690090432331,2.135858828473806 +77746,2022-10-20 12:31:01,293.375,94.85,2247.690090432331,2.135858828473806 +77747,2022-10-20 12:31:02,293.375,94.875,2248.2825232447804,2.1364217854660232 +77748,2022-10-20 12:31:03,293.375,94.875,2248.2825232447804,2.1364217854660232 +77749,2022-10-20 12:31:04,293.375,94.85,2247.690090432331,2.135858828473806 +77750,2022-10-20 12:31:05,293.375,94.85,2247.690090432331,2.135858828473806 +77751,2022-10-20 12:31:06,293.375,94.825,2247.0976576198823,2.1352958714815884 +77752,2022-10-20 12:31:07,293.375,94.825,2247.0976576198823,2.1352958714815884 +77753,2022-10-20 12:31:08,293.375,94.825,2247.0976576198823,2.1352958714815884 +77754,2022-10-20 12:31:09,293.375,94.825,2247.0976576198823,2.1352958714815884 +77755,2022-10-20 12:31:10,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77756,2022-10-20 12:31:11,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77757,2022-10-20 12:31:12,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77758,2022-10-20 12:31:13,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77759,2022-10-20 12:31:14,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77760,2022-10-20 12:31:15,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77761,2022-10-20 12:31:16,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77762,2022-10-20 12:31:17,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77763,2022-10-20 12:31:18,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77764,2022-10-20 12:31:19,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77765,2022-10-20 12:31:20,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77766,2022-10-20 12:31:21,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77767,2022-10-20 12:31:22,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77768,2022-10-20 12:31:23,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77769,2022-10-20 12:31:24,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77770,2022-10-20 12:31:25,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77771,2022-10-20 12:31:26,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77772,2022-10-20 12:31:27,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77773,2022-10-20 12:31:28,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77774,2022-10-20 12:31:29,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77775,2022-10-20 12:31:30,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77776,2022-10-20 12:31:31,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77777,2022-10-20 12:31:32,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77778,2022-10-20 12:31:33,293.42999999999995,94.875,2255.9436882940095,2.143701777968746 +77779,2022-10-20 12:31:34,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77780,2022-10-20 12:31:35,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77781,2022-10-20 12:31:36,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77782,2022-10-20 12:31:37,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77783,2022-10-20 12:31:38,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77784,2022-10-20 12:31:39,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77785,2022-10-20 12:31:40,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77786,2022-10-20 12:31:41,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77787,2022-10-20 12:31:42,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77788,2022-10-20 12:31:43,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77789,2022-10-20 12:31:44,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77790,2022-10-20 12:31:45,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77791,2022-10-20 12:31:46,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77792,2022-10-20 12:31:47,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77793,2022-10-20 12:31:48,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77794,2022-10-20 12:31:49,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77795,2022-10-20 12:31:50,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77796,2022-10-20 12:31:51,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77797,2022-10-20 12:31:52,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77798,2022-10-20 12:31:53,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77799,2022-10-20 12:31:54,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77800,2022-10-20 12:31:55,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77801,2022-10-20 12:31:56,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77802,2022-10-20 12:31:57,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77803,2022-10-20 12:31:58,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77804,2022-10-20 12:31:59,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77805,2022-10-20 12:32:00,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77806,2022-10-20 12:32:01,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77807,2022-10-20 12:32:02,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77808,2022-10-20 12:32:03,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77809,2022-10-20 12:32:04,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77810,2022-10-20 12:32:05,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77811,2022-10-20 12:32:06,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77812,2022-10-20 12:32:07,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77813,2022-10-20 12:32:08,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77814,2022-10-20 12:32:09,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77815,2022-10-20 12:32:10,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77816,2022-10-20 12:32:11,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77817,2022-10-20 12:32:12,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77818,2022-10-20 12:32:13,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77819,2022-10-20 12:32:14,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77820,2022-10-20 12:32:15,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77821,2022-10-20 12:32:16,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77822,2022-10-20 12:32:17,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77823,2022-10-20 12:32:18,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77824,2022-10-20 12:32:19,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77825,2022-10-20 12:32:20,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77826,2022-10-20 12:32:21,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77827,2022-10-20 12:32:22,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77828,2022-10-20 12:32:23,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77829,2022-10-20 12:32:24,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77830,2022-10-20 12:32:25,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77831,2022-10-20 12:32:26,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77832,2022-10-20 12:32:27,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77833,2022-10-20 12:32:28,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77834,2022-10-20 12:32:29,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77835,2022-10-20 12:32:30,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77836,2022-10-20 12:32:31,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77837,2022-10-20 12:32:32,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77838,2022-10-20 12:32:33,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77839,2022-10-20 12:32:34,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77840,2022-10-20 12:32:35,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77841,2022-10-20 12:32:36,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77842,2022-10-20 12:32:37,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77843,2022-10-20 12:32:38,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77844,2022-10-20 12:32:39,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77845,2022-10-20 12:32:40,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77846,2022-10-20 12:32:41,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77847,2022-10-20 12:32:42,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77848,2022-10-20 12:32:43,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77849,2022-10-20 12:32:44,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77850,2022-10-20 12:32:45,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77851,2022-10-20 12:32:46,293.48499999999996,94.875,2263.6277487633065,2.151003526755972 +77852,2022-10-20 12:32:47,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77853,2022-10-20 12:32:48,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77854,2022-10-20 12:32:49,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77855,2022-10-20 12:32:50,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77856,2022-10-20 12:32:51,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77857,2022-10-20 12:32:52,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77858,2022-10-20 12:32:53,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77859,2022-10-20 12:32:54,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77860,2022-10-20 12:32:55,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77861,2022-10-20 12:32:56,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77862,2022-10-20 12:32:57,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77863,2022-10-20 12:32:58,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77864,2022-10-20 12:32:59,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77865,2022-10-20 12:33:00,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77866,2022-10-20 12:33:01,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77867,2022-10-20 12:33:02,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77868,2022-10-20 12:33:03,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77869,2022-10-20 12:33:04,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77870,2022-10-20 12:33:05,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77871,2022-10-20 12:33:06,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77872,2022-10-20 12:33:07,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77873,2022-10-20 12:33:08,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77874,2022-10-20 12:33:09,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77875,2022-10-20 12:33:10,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77876,2022-10-20 12:33:11,293.42999999999995,94.85,2255.3492367292415,2.143136902664933 +77877,2022-10-20 12:33:12,293.42999999999995,94.825,2254.754785164474,2.142572027361121 +77878,2022-10-20 12:33:13,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77879,2022-10-20 12:33:14,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77880,2022-10-20 12:33:15,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77881,2022-10-20 12:33:16,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77882,2022-10-20 12:33:17,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77883,2022-10-20 12:33:18,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77884,2022-10-20 12:33:19,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77885,2022-10-20 12:33:20,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77886,2022-10-20 12:33:21,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77887,2022-10-20 12:33:22,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77888,2022-10-20 12:33:23,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77889,2022-10-20 12:33:24,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77890,2022-10-20 12:33:25,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77891,2022-10-20 12:33:26,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77892,2022-10-20 12:33:27,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77893,2022-10-20 12:33:28,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77894,2022-10-20 12:33:29,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77895,2022-10-20 12:33:30,293.48499999999996,94.875,2263.6277487633065,2.151003526755972 +77896,2022-10-20 12:33:31,293.48499999999996,94.875,2263.6277487633065,2.151003526755972 +77897,2022-10-20 12:33:32,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77898,2022-10-20 12:33:33,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77899,2022-10-20 12:33:34,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77900,2022-10-20 12:33:35,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77901,2022-10-20 12:33:36,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77902,2022-10-20 12:33:37,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77903,2022-10-20 12:33:38,293.42999999999995,94.775,2253.5658820349386,2.1414422767534957 +77904,2022-10-20 12:33:39,293.42999999999995,94.775,2253.5658820349386,2.1414422767534957 +77905,2022-10-20 12:33:40,293.42999999999995,94.8,2254.160333599706,2.142007152057308 +77906,2022-10-20 12:33:41,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77907,2022-10-20 12:33:42,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77908,2022-10-20 12:33:43,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77909,2022-10-20 12:33:44,293.48499999999996,94.875,2263.6277487633065,2.151003526755972 +77910,2022-10-20 12:33:45,293.48499999999996,94.875,2263.6277487633065,2.151003526755972 +77911,2022-10-20 12:33:46,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77912,2022-10-20 12:33:47,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77913,2022-10-20 12:33:48,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77914,2022-10-20 12:33:49,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77915,2022-10-20 12:33:50,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77916,2022-10-20 12:33:51,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77917,2022-10-20 12:33:52,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77918,2022-10-20 12:33:53,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77919,2022-10-20 12:33:54,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77920,2022-10-20 12:33:55,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77921,2022-10-20 12:33:56,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77922,2022-10-20 12:33:57,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77923,2022-10-20 12:33:58,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77924,2022-10-20 12:33:59,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77925,2022-10-20 12:34:00,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77926,2022-10-20 12:34:01,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77927,2022-10-20 12:34:02,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77928,2022-10-20 12:34:03,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77929,2022-10-20 12:34:04,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77930,2022-10-20 12:34:05,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77931,2022-10-20 12:34:06,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77932,2022-10-20 12:34:07,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77933,2022-10-20 12:34:08,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77934,2022-10-20 12:34:09,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77935,2022-10-20 12:34:10,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77936,2022-10-20 12:34:11,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77937,2022-10-20 12:34:12,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77938,2022-10-20 12:34:13,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77939,2022-10-20 12:34:14,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77940,2022-10-20 12:34:15,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77941,2022-10-20 12:34:16,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77942,2022-10-20 12:34:17,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77943,2022-10-20 12:34:18,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77944,2022-10-20 12:34:19,293.53999999999996,94.85,2270.736255634445,2.1577583579591777 +77945,2022-10-20 12:34:20,293.53999999999996,94.875,2271.3347628183237,2.1583270870993885 +77946,2022-10-20 12:34:21,293.53999999999996,94.875,2271.3347628183237,2.1583270870993885 +77947,2022-10-20 12:34:22,293.53999999999996,94.875,2271.3347628183237,2.1583270870993885 +77948,2022-10-20 12:34:23,293.53999999999996,94.875,2271.3347628183237,2.1583270870993885 +77949,2022-10-20 12:34:24,293.53999999999996,94.875,2271.3347628183237,2.1583270870993885 +77950,2022-10-20 12:34:25,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77951,2022-10-20 12:34:26,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77952,2022-10-20 12:34:27,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77953,2022-10-20 12:34:28,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77954,2022-10-20 12:34:29,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77955,2022-10-20 12:34:30,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77956,2022-10-20 12:34:31,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77957,2022-10-20 12:34:32,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77958,2022-10-20 12:34:33,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77959,2022-10-20 12:34:34,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77960,2022-10-20 12:34:35,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77961,2022-10-20 12:34:36,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77962,2022-10-20 12:34:37,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77963,2022-10-20 12:34:38,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77964,2022-10-20 12:34:39,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77965,2022-10-20 12:34:40,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77966,2022-10-20 12:34:41,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77967,2022-10-20 12:34:42,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77968,2022-10-20 12:34:43,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77969,2022-10-20 12:34:44,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77970,2022-10-20 12:34:45,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77971,2022-10-20 12:34:46,293.48499999999996,94.8,2261.8383197129006,2.1493031287111055 +77972,2022-10-20 12:34:47,293.48499999999996,94.775,2261.2418433627654,2.148736329362817 +77973,2022-10-20 12:34:48,293.48499999999996,94.775,2261.2418433627654,2.148736329362817 +77974,2022-10-20 12:34:49,293.48499999999996,94.775,2261.2418433627654,2.148736329362817 +77975,2022-10-20 12:34:50,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +77976,2022-10-20 12:34:51,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +77977,2022-10-20 12:34:52,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77978,2022-10-20 12:34:53,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77979,2022-10-20 12:34:54,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77980,2022-10-20 12:34:55,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +77981,2022-10-20 12:34:56,293.48499999999996,94.85,2263.031272413171,2.150436727407683 +77982,2022-10-20 12:34:57,293.53999999999996,94.85,2270.736255634445,2.1577583579591777 +77983,2022-10-20 12:34:58,293.53999999999996,94.85,2270.736255634445,2.1577583579591777 +77984,2022-10-20 12:34:59,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +77985,2022-10-20 12:35:00,293.48499999999996,94.825,2262.434796063036,2.1498699280593945 +77986,2022-10-20 12:35:01,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77987,2022-10-20 12:35:02,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77988,2022-10-20 12:35:03,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77989,2022-10-20 12:35:04,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77990,2022-10-20 12:35:05,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +77991,2022-10-20 12:35:06,293.48499999999996,94.775,2261.2418433627654,2.148736329362817 +77992,2022-10-20 12:35:07,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77993,2022-10-20 12:35:08,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77994,2022-10-20 12:35:09,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77995,2022-10-20 12:35:10,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77996,2022-10-20 12:35:11,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77997,2022-10-20 12:35:12,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77998,2022-10-20 12:35:13,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +77999,2022-10-20 12:35:14,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78000,2022-10-20 12:35:15,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78001,2022-10-20 12:35:16,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78002,2022-10-20 12:35:17,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78003,2022-10-20 12:35:18,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78004,2022-10-20 12:35:19,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78005,2022-10-20 12:35:20,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78006,2022-10-20 12:35:21,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78007,2022-10-20 12:35:22,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78008,2022-10-20 12:35:23,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78009,2022-10-20 12:35:24,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78010,2022-10-20 12:35:25,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78011,2022-10-20 12:35:26,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +78012,2022-10-20 12:35:27,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78013,2022-10-20 12:35:28,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78014,2022-10-20 12:35:29,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78015,2022-10-20 12:35:30,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78016,2022-10-20 12:35:31,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78017,2022-10-20 12:35:32,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78018,2022-10-20 12:35:33,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78019,2022-10-20 12:35:34,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +78020,2022-10-20 12:35:35,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78021,2022-10-20 12:35:36,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +78022,2022-10-20 12:35:37,293.53999999999996,94.85,2270.736255634445,2.1577583579591777 +78023,2022-10-20 12:35:38,293.53999999999996,94.85,2270.736255634445,2.1577583579591777 +78024,2022-10-20 12:35:39,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78025,2022-10-20 12:35:40,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78026,2022-10-20 12:35:41,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78027,2022-10-20 12:35:42,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78028,2022-10-20 12:35:43,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78029,2022-10-20 12:35:44,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78030,2022-10-20 12:35:45,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78031,2022-10-20 12:35:46,293.48499999999996,94.775,2261.2418433627654,2.148736329362817 +78032,2022-10-20 12:35:47,293.48499999999996,94.775,2261.2418433627654,2.148736329362817 +78033,2022-10-20 12:35:48,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78034,2022-10-20 12:35:49,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78035,2022-10-20 12:35:50,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78036,2022-10-20 12:35:51,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78037,2022-10-20 12:35:52,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78038,2022-10-20 12:35:53,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78039,2022-10-20 12:35:54,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78040,2022-10-20 12:35:55,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78041,2022-10-20 12:35:56,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78042,2022-10-20 12:35:57,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78043,2022-10-20 12:35:58,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78044,2022-10-20 12:35:59,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78045,2022-10-20 12:36:00,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78046,2022-10-20 12:36:01,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78047,2022-10-20 12:36:02,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78048,2022-10-20 12:36:03,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78049,2022-10-20 12:36:04,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78050,2022-10-20 12:36:05,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78051,2022-10-20 12:36:06,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78052,2022-10-20 12:36:07,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78053,2022-10-20 12:36:08,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78054,2022-10-20 12:36:09,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78055,2022-10-20 12:36:10,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78056,2022-10-20 12:36:11,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78057,2022-10-20 12:36:12,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78058,2022-10-20 12:36:13,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78059,2022-10-20 12:36:14,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78060,2022-10-20 12:36:15,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78061,2022-10-20 12:36:16,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78062,2022-10-20 12:36:17,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78063,2022-10-20 12:36:18,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78064,2022-10-20 12:36:19,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78065,2022-10-20 12:36:20,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78066,2022-10-20 12:36:21,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78067,2022-10-20 12:36:22,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78068,2022-10-20 12:36:23,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78069,2022-10-20 12:36:24,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78070,2022-10-20 12:36:25,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78071,2022-10-20 12:36:26,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78072,2022-10-20 12:36:27,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78073,2022-10-20 12:36:28,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +78074,2022-10-20 12:36:29,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78075,2022-10-20 12:36:30,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78076,2022-10-20 12:36:31,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78077,2022-10-20 12:36:32,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78078,2022-10-20 12:36:33,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78079,2022-10-20 12:36:34,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78080,2022-10-20 12:36:35,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78081,2022-10-20 12:36:36,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78082,2022-10-20 12:36:37,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78083,2022-10-20 12:36:38,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78084,2022-10-20 12:36:39,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78085,2022-10-20 12:36:40,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78086,2022-10-20 12:36:41,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78087,2022-10-20 12:36:42,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78088,2022-10-20 12:36:43,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78089,2022-10-20 12:36:44,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78090,2022-10-20 12:36:45,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78091,2022-10-20 12:36:46,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78092,2022-10-20 12:36:47,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78093,2022-10-20 12:36:48,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78094,2022-10-20 12:36:49,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78095,2022-10-20 12:36:50,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78096,2022-10-20 12:36:51,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78097,2022-10-20 12:36:52,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78098,2022-10-20 12:36:53,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78099,2022-10-20 12:36:54,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78100,2022-10-20 12:36:55,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78101,2022-10-20 12:36:56,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78102,2022-10-20 12:36:57,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78103,2022-10-20 12:36:58,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78104,2022-10-20 12:36:59,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78105,2022-10-20 12:37:00,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78106,2022-10-20 12:37:01,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78107,2022-10-20 12:37:02,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78108,2022-10-20 12:37:03,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +78109,2022-10-20 12:37:04,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +78110,2022-10-20 12:37:05,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +78111,2022-10-20 12:37:06,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +78112,2022-10-20 12:37:07,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78113,2022-10-20 12:37:08,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78114,2022-10-20 12:37:09,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78115,2022-10-20 12:37:10,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78116,2022-10-20 12:37:11,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78117,2022-10-20 12:37:12,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78118,2022-10-20 12:37:13,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78119,2022-10-20 12:37:14,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +78120,2022-10-20 12:37:15,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78121,2022-10-20 12:37:16,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78122,2022-10-20 12:37:17,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78123,2022-10-20 12:37:18,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78124,2022-10-20 12:37:19,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78125,2022-10-20 12:37:20,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78126,2022-10-20 12:37:21,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78127,2022-10-20 12:37:22,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78128,2022-10-20 12:37:23,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +78129,2022-10-20 12:37:24,293.53999999999996,94.825,2270.137748450567,2.157189628818967 +78130,2022-10-20 12:37:25,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78131,2022-10-20 12:37:26,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78132,2022-10-20 12:37:27,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78133,2022-10-20 12:37:28,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78134,2022-10-20 12:37:29,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78135,2022-10-20 12:37:30,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78136,2022-10-20 12:37:31,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78137,2022-10-20 12:37:32,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78138,2022-10-20 12:37:33,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78139,2022-10-20 12:37:34,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78140,2022-10-20 12:37:35,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78141,2022-10-20 12:37:36,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78142,2022-10-20 12:37:37,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78143,2022-10-20 12:37:38,293.53999999999996,94.8,2269.5392412666884,2.156620899678756 +78144,2022-10-20 12:37:39,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78145,2022-10-20 12:37:40,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78146,2022-10-20 12:37:41,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78147,2022-10-20 12:37:42,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78148,2022-10-20 12:37:43,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78149,2022-10-20 12:37:44,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78150,2022-10-20 12:37:45,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78151,2022-10-20 12:37:46,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78152,2022-10-20 12:37:47,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78153,2022-10-20 12:37:48,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78154,2022-10-20 12:37:49,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78155,2022-10-20 12:37:50,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78156,2022-10-20 12:37:51,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78157,2022-10-20 12:37:52,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78158,2022-10-20 12:37:53,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78159,2022-10-20 12:37:54,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78160,2022-10-20 12:37:55,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78161,2022-10-20 12:37:56,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78162,2022-10-20 12:37:57,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78163,2022-10-20 12:37:58,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78164,2022-10-20 12:37:59,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78165,2022-10-20 12:38:00,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78166,2022-10-20 12:38:01,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78167,2022-10-20 12:38:02,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78168,2022-10-20 12:38:03,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78169,2022-10-20 12:38:04,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78170,2022-10-20 12:38:05,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78171,2022-10-20 12:38:06,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78172,2022-10-20 12:38:07,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78173,2022-10-20 12:38:08,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78174,2022-10-20 12:38:09,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78175,2022-10-20 12:38:10,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78176,2022-10-20 12:38:11,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78177,2022-10-20 12:38:12,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78178,2022-10-20 12:38:13,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78179,2022-10-20 12:38:14,293.59499999999997,94.8,2277.26315649979,2.1639605203013796 +78180,2022-10-20 12:38:15,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78181,2022-10-20 12:38:16,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78182,2022-10-20 12:38:17,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78183,2022-10-20 12:38:18,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78184,2022-10-20 12:38:19,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78185,2022-10-20 12:38:20,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78186,2022-10-20 12:38:21,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78187,2022-10-20 12:38:22,293.53999999999996,94.75,2268.342226898932,2.1554834413983355 +78188,2022-10-20 12:38:23,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78189,2022-10-20 12:38:24,293.53999999999996,94.775,2268.9407340828106,2.156052170538546 +78190,2022-10-20 12:38:25,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78191,2022-10-20 12:38:26,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78192,2022-10-20 12:38:27,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78193,2022-10-20 12:38:28,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78194,2022-10-20 12:38:29,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78195,2022-10-20 12:38:30,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78196,2022-10-20 12:38:31,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78197,2022-10-20 12:38:32,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78198,2022-10-20 12:38:33,293.59499999999997,94.8,2277.26315649979,2.1639605203013796 +78199,2022-10-20 12:38:34,293.59499999999997,94.8,2277.26315649979,2.1639605203013796 +78200,2022-10-20 12:38:35,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78201,2022-10-20 12:38:36,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78202,2022-10-20 12:38:37,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78203,2022-10-20 12:38:38,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78204,2022-10-20 12:38:39,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78205,2022-10-20 12:38:40,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78206,2022-10-20 12:38:41,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78207,2022-10-20 12:38:42,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78208,2022-10-20 12:38:43,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78209,2022-10-20 12:38:44,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78210,2022-10-20 12:38:45,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78211,2022-10-20 12:38:46,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78212,2022-10-20 12:38:47,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78213,2022-10-20 12:38:48,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78214,2022-10-20 12:38:49,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78215,2022-10-20 12:38:50,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78216,2022-10-20 12:38:51,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78217,2022-10-20 12:38:52,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78218,2022-10-20 12:38:53,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78219,2022-10-20 12:38:54,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78220,2022-10-20 12:38:55,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78221,2022-10-20 12:38:56,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78222,2022-10-20 12:38:57,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78223,2022-10-20 12:38:58,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78224,2022-10-20 12:38:59,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78225,2022-10-20 12:39:00,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78226,2022-10-20 12:39:01,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78227,2022-10-20 12:39:02,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78228,2022-10-20 12:39:03,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78229,2022-10-20 12:39:04,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78230,2022-10-20 12:39:05,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78231,2022-10-20 12:39:06,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78232,2022-10-20 12:39:07,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78233,2022-10-20 12:39:08,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78234,2022-10-20 12:39:09,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78235,2022-10-20 12:39:10,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78236,2022-10-20 12:39:11,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78237,2022-10-20 12:39:12,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78238,2022-10-20 12:39:13,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78239,2022-10-20 12:39:14,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78240,2022-10-20 12:39:15,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78241,2022-10-20 12:39:16,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78242,2022-10-20 12:39:17,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78243,2022-10-20 12:39:18,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78244,2022-10-20 12:39:19,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78245,2022-10-20 12:39:20,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78246,2022-10-20 12:39:21,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78247,2022-10-20 12:39:22,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78248,2022-10-20 12:39:23,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78249,2022-10-20 12:39:24,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78250,2022-10-20 12:39:25,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78251,2022-10-20 12:39:26,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78252,2022-10-20 12:39:27,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78253,2022-10-20 12:39:28,293.59499999999997,94.7,2274.8609801743683,2.1616778615246903 +78254,2022-10-20 12:39:29,293.59499999999997,94.7,2274.8609801743683,2.1616778615246903 +78255,2022-10-20 12:39:30,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78256,2022-10-20 12:39:31,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78257,2022-10-20 12:39:32,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78258,2022-10-20 12:39:33,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78259,2022-10-20 12:39:34,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78260,2022-10-20 12:39:35,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78261,2022-10-20 12:39:36,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78262,2022-10-20 12:39:37,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78263,2022-10-20 12:39:38,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78264,2022-10-20 12:39:39,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78265,2022-10-20 12:39:40,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78266,2022-10-20 12:39:41,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78267,2022-10-20 12:39:42,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78268,2022-10-20 12:39:43,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78269,2022-10-20 12:39:44,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78270,2022-10-20 12:39:45,293.59499999999997,94.8,2277.26315649979,2.1639605203013796 +78271,2022-10-20 12:39:46,293.59499999999997,94.8,2277.26315649979,2.1639605203013796 +78272,2022-10-20 12:39:47,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78273,2022-10-20 12:39:48,293.59499999999997,94.775,2276.662612418435,2.1633898556072078 +78274,2022-10-20 12:39:49,293.59499999999997,94.8,2277.26315649979,2.1639605203013796 +78275,2022-10-20 12:39:50,293.59499999999997,94.8,2277.26315649979,2.1639605203013796 +78276,2022-10-20 12:39:51,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78277,2022-10-20 12:39:52,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78278,2022-10-20 12:39:53,293.65,94.725,2283.20236259627,2.1696042279589833 +78279,2022-10-20 12:39:54,293.65,94.725,2283.20236259627,2.1696042279589833 +78280,2022-10-20 12:39:55,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78281,2022-10-20 12:39:56,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78282,2022-10-20 12:39:57,293.59499999999997,94.7,2274.8609801743683,2.1616778615246903 +78283,2022-10-20 12:39:58,293.59499999999997,94.7,2274.8609801743683,2.1616778615246903 +78284,2022-10-20 12:39:59,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78285,2022-10-20 12:40:00,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78286,2022-10-20 12:40:01,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78287,2022-10-20 12:40:02,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78288,2022-10-20 12:40:03,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78289,2022-10-20 12:40:04,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78290,2022-10-20 12:40:05,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78291,2022-10-20 12:40:06,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78292,2022-10-20 12:40:07,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78293,2022-10-20 12:40:08,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78294,2022-10-20 12:40:09,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78295,2022-10-20 12:40:10,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78296,2022-10-20 12:40:11,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78297,2022-10-20 12:40:12,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78298,2022-10-20 12:40:13,293.59499999999997,94.75,2276.0620683370794,2.162819190913035 +78299,2022-10-20 12:40:14,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78300,2022-10-20 12:40:15,293.65,94.7,2282.599775538314,2.1690316219341854 +78301,2022-10-20 12:40:16,293.65,94.7,2282.599775538314,2.1690316219341854 +78302,2022-10-20 12:40:17,293.65,94.7,2282.599775538314,2.1690316219341854 +78303,2022-10-20 12:40:18,293.65,94.7,2282.599775538314,2.1690316219341854 +78304,2022-10-20 12:40:19,293.65,94.7,2282.599775538314,2.1690316219341854 +78305,2022-10-20 12:40:20,293.65,94.7,2282.599775538314,2.1690316219341854 +78306,2022-10-20 12:40:21,293.65,94.7,2282.599775538314,2.1690316219341854 +78307,2022-10-20 12:40:22,293.65,94.7,2282.599775538314,2.1690316219341854 +78308,2022-10-20 12:40:23,293.65,94.75,2283.8049496542267,2.1701768339837813 +78309,2022-10-20 12:40:24,293.65,94.75,2283.8049496542267,2.1701768339837813 +78310,2022-10-20 12:40:25,293.65,94.725,2283.20236259627,2.1696042279589833 +78311,2022-10-20 12:40:26,293.65,94.725,2283.20236259627,2.1696042279589833 +78312,2022-10-20 12:40:27,293.65,94.725,2283.20236259627,2.1696042279589833 +78313,2022-10-20 12:40:28,293.65,94.725,2283.20236259627,2.1696042279589833 +78314,2022-10-20 12:40:29,293.65,94.725,2283.20236259627,2.1696042279589833 +78315,2022-10-20 12:40:30,293.65,94.725,2283.20236259627,2.1696042279589833 +78316,2022-10-20 12:40:31,293.65,94.725,2283.20236259627,2.1696042279589833 +78317,2022-10-20 12:40:32,293.65,94.75,2283.8049496542267,2.1701768339837813 +78318,2022-10-20 12:40:33,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78319,2022-10-20 12:40:34,293.59499999999997,94.725,2275.4615242557234,2.162248526218862 +78320,2022-10-20 12:40:35,293.65,94.7,2282.599775538314,2.1690316219341854 +78321,2022-10-20 12:40:36,293.65,94.7,2282.599775538314,2.1690316219341854 +78322,2022-10-20 12:40:37,293.59499999999997,94.7,2274.8609801743683,2.1616778615246903 +78323,2022-10-20 12:40:38,293.59499999999997,94.7,2274.8609801743683,2.1616778615246903 +78324,2022-10-20 12:40:39,293.59499999999997,94.7,2274.8609801743683,2.1616778615246903 +78325,2022-10-20 12:40:40,293.65,94.7,2282.599775538314,2.1690316219341854 +78326,2022-10-20 12:40:41,293.59499999999997,94.7,2274.8609801743683,2.1616778615246903 +78327,2022-10-20 12:40:42,293.59499999999997,94.7,2274.8609801743683,2.1616778615246903 +78328,2022-10-20 12:40:43,293.65,94.725,2283.20236259627,2.1696042279589833 +78329,2022-10-20 12:40:44,293.65,94.725,2283.20236259627,2.1696042279589833 +78330,2022-10-20 12:40:45,293.65,94.725,2283.20236259627,2.1696042279589833 +78331,2022-10-20 12:40:46,293.65,94.725,2283.20236259627,2.1696042279589833 +78332,2022-10-20 12:40:47,293.65,94.725,2283.20236259627,2.1696042279589833 +78333,2022-10-20 12:40:48,293.65,94.725,2283.20236259627,2.1696042279589833 +78334,2022-10-20 12:40:49,293.65,94.7,2282.599775538314,2.1690316219341854 +78335,2022-10-20 12:40:50,293.65,94.725,2283.20236259627,2.1696042279589833 +78336,2022-10-20 12:40:51,293.65,94.7,2282.599775538314,2.1690316219341854 +78337,2022-10-20 12:40:52,293.65,94.7,2282.599775538314,2.1690316219341854 +78338,2022-10-20 12:40:53,293.65,94.7,2282.599775538314,2.1690316219341854 +78339,2022-10-20 12:40:54,293.65,94.7,2282.599775538314,2.1690316219341854 +78340,2022-10-20 12:40:55,293.65,94.7,2282.599775538314,2.1690316219341854 +78341,2022-10-20 12:40:56,293.65,94.725,2283.20236259627,2.1696042279589833 +78342,2022-10-20 12:40:57,293.65,94.7,2282.599775538314,2.1690316219341854 +78343,2022-10-20 12:40:58,293.65,94.7,2282.599775538314,2.1690316219341854 +78344,2022-10-20 12:40:59,293.65,94.725,2283.20236259627,2.1696042279589833 +78345,2022-10-20 12:41:00,293.65,94.725,2283.20236259627,2.1696042279589833 +78346,2022-10-20 12:41:01,293.65,94.725,2283.20236259627,2.1696042279589833 +78347,2022-10-20 12:41:02,293.65,94.7,2282.599775538314,2.1690316219341854 +78348,2022-10-20 12:41:03,293.65,94.7,2282.599775538314,2.1690316219341854 +78349,2022-10-20 12:41:04,293.65,94.7,2282.599775538314,2.1690316219341854 +78350,2022-10-20 12:41:05,293.65,94.7,2282.599775538314,2.1690316219341854 +78351,2022-10-20 12:41:06,293.65,94.7,2282.599775538314,2.1690316219341854 +78352,2022-10-20 12:41:07,293.65,94.7,2282.599775538314,2.1690316219341854 +78353,2022-10-20 12:41:08,293.65,94.7,2282.599775538314,2.1690316219341854 +78354,2022-10-20 12:41:09,293.65,94.725,2283.20236259627,2.1696042279589833 +78355,2022-10-20 12:41:10,293.65,94.7,2282.599775538314,2.1690316219341854 +78356,2022-10-20 12:41:11,293.65,94.725,2283.20236259627,2.1696042279589833 +78357,2022-10-20 12:41:12,293.65,94.725,2283.20236259627,2.1696042279589833 +78358,2022-10-20 12:41:13,293.65,94.7,2282.599775538314,2.1690316219341854 +78359,2022-10-20 12:41:14,293.65,94.7,2282.599775538314,2.1690316219341854 +78360,2022-10-20 12:41:15,293.65,94.725,2283.20236259627,2.1696042279589833 +78361,2022-10-20 12:41:16,293.65,94.725,2283.20236259627,2.1696042279589833 +78362,2022-10-20 12:41:17,293.65,94.7,2282.599775538314,2.1690316219341854 +78363,2022-10-20 12:41:18,293.65,94.7,2282.599775538314,2.1690316219341854 +78364,2022-10-20 12:41:19,293.65,94.7,2282.599775538314,2.1690316219341854 +78365,2022-10-20 12:41:20,293.65,94.7,2282.599775538314,2.1690316219341854 +78366,2022-10-20 12:41:21,293.65,94.7,2282.599775538314,2.1690316219341854 +78367,2022-10-20 12:41:22,293.65,94.7,2282.599775538314,2.1690316219341854 +78368,2022-10-20 12:41:23,293.65,94.7,2282.599775538314,2.1690316219341854 +78369,2022-10-20 12:41:24,293.65,94.7,2282.599775538314,2.1690316219341854 +78370,2022-10-20 12:41:25,293.65,94.7,2282.599775538314,2.1690316219341854 +78371,2022-10-20 12:41:26,293.65,94.7,2282.599775538314,2.1690316219341854 +78372,2022-10-20 12:41:27,293.65,94.7,2282.599775538314,2.1690316219341854 +78373,2022-10-20 12:41:28,293.65,94.7,2282.599775538314,2.1690316219341854 +78374,2022-10-20 12:41:29,293.65,94.7,2282.599775538314,2.1690316219341854 +78375,2022-10-20 12:41:30,293.65,94.7,2282.599775538314,2.1690316219341854 +78376,2022-10-20 12:41:31,293.65,94.7,2282.599775538314,2.1690316219341854 +78377,2022-10-20 12:41:32,293.65,94.7,2282.599775538314,2.1690316219341854 +78378,2022-10-20 12:41:33,293.65,94.7,2282.599775538314,2.1690316219341854 +78379,2022-10-20 12:41:34,293.65,94.7,2282.599775538314,2.1690316219341854 +78380,2022-10-20 12:41:35,293.65,94.7,2282.599775538314,2.1690316219341854 +78381,2022-10-20 12:41:36,293.65,94.7,2282.599775538314,2.1690316219341854 +78382,2022-10-20 12:41:37,293.705,94.7,2290.361657038653,2.176407319855636 +78383,2022-10-20 12:41:38,293.65,94.7,2282.599775538314,2.1690316219341854 +78384,2022-10-20 12:41:39,293.65,94.7,2282.599775538314,2.1690316219341854 +78385,2022-10-20 12:41:40,293.65,94.7,2282.599775538314,2.1690316219341854 +78386,2022-10-20 12:41:41,293.65,94.64999999999999,2281.394601422401,2.167886409884589 +78387,2022-10-20 12:41:42,293.65,94.64999999999999,2281.394601422401,2.167886409884589 +78388,2022-10-20 12:41:43,293.65,94.675,2281.9971884803576,2.1684590159093875 +78389,2022-10-20 12:41:44,293.65,94.675,2281.9971884803576,2.1684590159093875 +78390,2022-10-20 12:41:45,293.65,94.675,2281.9971884803576,2.1684590159093875 +78391,2022-10-20 12:41:46,293.65,94.675,2281.9971884803576,2.1684590159093875 +78392,2022-10-20 12:41:47,293.65,94.7,2282.599775538314,2.1690316219341854 +78393,2022-10-20 12:41:48,293.65,94.7,2282.599775538314,2.1690316219341854 +78394,2022-10-20 12:41:49,293.65,94.7,2282.599775538314,2.1690316219341854 +78395,2022-10-20 12:41:50,293.65,94.7,2282.599775538314,2.1690316219341854 +78396,2022-10-20 12:41:51,293.65,94.7,2282.599775538314,2.1690316219341854 +78397,2022-10-20 12:41:52,293.65,94.7,2282.599775538314,2.1690316219341854 +78398,2022-10-20 12:41:53,293.705,94.7,2290.361657038653,2.176407319855636 +78399,2022-10-20 12:41:54,293.705,94.7,2290.361657038653,2.176407319855636 +78400,2022-10-20 12:41:55,293.705,94.7,2290.361657038653,2.176407319855636 +78401,2022-10-20 12:41:56,293.705,94.7,2290.361657038653,2.176407319855636 +78402,2022-10-20 12:41:57,293.65,94.675,2281.9971884803576,2.1684590159093875 +78403,2022-10-20 12:41:58,293.705,94.675,2289.757020909551,2.175832766708895 +78404,2022-10-20 12:41:59,293.705,94.675,2289.757020909551,2.175832766708895 +78405,2022-10-20 12:42:00,293.705,94.675,2289.757020909551,2.175832766708895 +78406,2022-10-20 12:42:01,293.705,94.675,2289.757020909551,2.175832766708895 +78407,2022-10-20 12:42:02,293.705,94.675,2289.757020909551,2.175832766708895 +78408,2022-10-20 12:42:03,293.65,94.7,2282.599775538314,2.1690316219341854 +78409,2022-10-20 12:42:04,293.705,94.7,2290.361657038653,2.176407319855636 +78410,2022-10-20 12:42:05,293.705,94.7,2290.361657038653,2.176407319855636 +78411,2022-10-20 12:42:06,293.705,94.7,2290.361657038653,2.176407319855636 +78412,2022-10-20 12:42:07,293.65,94.7,2282.599775538314,2.1690316219341854 +78413,2022-10-20 12:42:08,293.705,94.7,2290.361657038653,2.176407319855636 +78414,2022-10-20 12:42:09,293.705,94.7,2290.361657038653,2.176407319855636 +78415,2022-10-20 12:42:10,293.705,94.7,2290.361657038653,2.176407319855636 +78416,2022-10-20 12:42:11,293.65,94.675,2281.9971884803576,2.1684590159093875 +78417,2022-10-20 12:42:12,293.65,94.675,2281.9971884803576,2.1684590159093875 +78418,2022-10-20 12:42:13,293.65,94.7,2282.599775538314,2.1690316219341854 +78419,2022-10-20 12:42:14,293.705,94.7,2290.361657038653,2.176407319855636 +78420,2022-10-20 12:42:15,293.65,94.7,2282.599775538314,2.1690316219341854 +78421,2022-10-20 12:42:16,293.705,94.7,2290.361657038653,2.176407319855636 +78422,2022-10-20 12:42:17,293.65,94.7,2282.599775538314,2.1690316219341854 +78423,2022-10-20 12:42:18,293.65,94.7,2282.599775538314,2.1690316219341854 +78424,2022-10-20 12:42:19,293.65,94.7,2282.599775538314,2.1690316219341854 +78425,2022-10-20 12:42:20,293.65,94.7,2282.599775538314,2.1690316219341854 +78426,2022-10-20 12:42:21,293.65,94.7,2282.599775538314,2.1690316219341854 +78427,2022-10-20 12:42:22,293.65,94.7,2282.599775538314,2.1690316219341854 +78428,2022-10-20 12:42:23,293.65,94.7,2282.599775538314,2.1690316219341854 +78429,2022-10-20 12:42:24,293.65,94.7,2282.599775538314,2.1690316219341854 +78430,2022-10-20 12:42:25,293.65,94.7,2282.599775538314,2.1690316219341854 +78431,2022-10-20 12:42:26,293.65,94.7,2282.599775538314,2.1690316219341854 +78432,2022-10-20 12:42:27,293.65,94.7,2282.599775538314,2.1690316219341854 +78433,2022-10-20 12:42:28,293.65,94.7,2282.599775538314,2.1690316219341854 +78434,2022-10-20 12:42:29,293.65,94.7,2282.599775538314,2.1690316219341854 +78435,2022-10-20 12:42:30,293.65,94.7,2282.599775538314,2.1690316219341854 +78436,2022-10-20 12:42:31,293.65,94.7,2282.599775538314,2.1690316219341854 +78437,2022-10-20 12:42:32,293.65,94.7,2282.599775538314,2.1690316219341854 +78438,2022-10-20 12:42:33,293.705,94.725,2290.966293167755,2.1769818730023767 +78439,2022-10-20 12:42:34,293.705,94.725,2290.966293167755,2.1769818730023767 +78440,2022-10-20 12:42:35,293.705,94.725,2290.966293167755,2.1769818730023767 +78441,2022-10-20 12:42:36,293.705,94.725,2290.966293167755,2.1769818730023767 +78442,2022-10-20 12:42:37,293.705,94.7,2290.361657038653,2.176407319855636 +78443,2022-10-20 12:42:38,293.705,94.7,2290.361657038653,2.176407319855636 +78444,2022-10-20 12:42:39,293.705,94.725,2290.966293167755,2.1769818730023767 +78445,2022-10-20 12:42:40,293.705,94.725,2290.966293167755,2.1769818730023767 +78446,2022-10-20 12:42:41,293.705,94.725,2290.966293167755,2.1769818730023767 +78447,2022-10-20 12:42:42,293.705,94.725,2290.966293167755,2.1769818730023767 +78448,2022-10-20 12:42:43,293.705,94.725,2290.966293167755,2.1769818730023767 +78449,2022-10-20 12:42:44,293.705,94.725,2290.966293167755,2.1769818730023767 +78450,2022-10-20 12:42:45,293.705,94.7,2290.361657038653,2.176407319855636 +78451,2022-10-20 12:42:46,293.705,94.725,2290.966293167755,2.1769818730023767 +78452,2022-10-20 12:42:47,293.705,94.7,2290.361657038653,2.176407319855636 +78453,2022-10-20 12:42:48,293.705,94.7,2290.361657038653,2.176407319855636 +78454,2022-10-20 12:42:49,293.705,94.7,2290.361657038653,2.176407319855636 +78455,2022-10-20 12:42:50,293.705,94.7,2290.361657038653,2.176407319855636 +78456,2022-10-20 12:42:51,293.705,94.7,2290.361657038653,2.176407319855636 +78457,2022-10-20 12:42:52,293.705,94.7,2290.361657038653,2.176407319855636 +78458,2022-10-20 12:42:53,293.705,94.7,2290.361657038653,2.176407319855636 +78459,2022-10-20 12:42:54,293.705,94.7,2290.361657038653,2.176407319855636 +78460,2022-10-20 12:42:55,293.705,94.7,2290.361657038653,2.176407319855636 +78461,2022-10-20 12:42:56,293.705,94.7,2290.361657038653,2.176407319855636 +78462,2022-10-20 12:42:57,293.705,94.7,2290.361657038653,2.176407319855636 +78463,2022-10-20 12:42:58,293.705,94.7,2290.361657038653,2.176407319855636 +78464,2022-10-20 12:42:59,293.705,94.725,2290.966293167755,2.1769818730023767 +78465,2022-10-20 12:43:00,293.705,94.725,2290.966293167755,2.1769818730023767 +78466,2022-10-20 12:43:01,293.705,94.725,2290.966293167755,2.1769818730023767 +78467,2022-10-20 12:43:02,293.705,94.725,2290.966293167755,2.1769818730023767 +78468,2022-10-20 12:43:03,293.705,94.725,2290.966293167755,2.1769818730023767 +78469,2022-10-20 12:43:04,293.705,94.725,2290.966293167755,2.1769818730023767 +78470,2022-10-20 12:43:05,293.705,94.725,2290.966293167755,2.1769818730023767 +78471,2022-10-20 12:43:06,293.705,94.725,2290.966293167755,2.1769818730023767 +78472,2022-10-20 12:43:07,293.705,94.75,2291.5709292968572,2.1775564261491183 +78473,2022-10-20 12:43:08,293.705,94.75,2291.5709292968572,2.1775564261491183 +78474,2022-10-20 12:43:09,293.705,94.75,2291.5709292968572,2.1775564261491183 +78475,2022-10-20 12:43:10,293.705,94.75,2291.5709292968572,2.1775564261491183 +78476,2022-10-20 12:43:11,293.705,94.75,2291.5709292968572,2.1775564261491183 +78477,2022-10-20 12:43:12,293.705,94.725,2290.966293167755,2.1769818730023767 +78478,2022-10-20 12:43:13,293.705,94.7,2290.361657038653,2.176407319855636 +78479,2022-10-20 12:43:14,293.705,94.7,2290.361657038653,2.176407319855636 +78480,2022-10-20 12:43:15,293.705,94.7,2290.361657038653,2.176407319855636 +78481,2022-10-20 12:43:16,293.705,94.7,2290.361657038653,2.176407319855636 +78482,2022-10-20 12:43:17,293.705,94.7,2290.361657038653,2.176407319855636 +78483,2022-10-20 12:43:18,293.705,94.7,2290.361657038653,2.176407319855636 +78484,2022-10-20 12:43:19,293.705,94.7,2290.361657038653,2.176407319855636 +78485,2022-10-20 12:43:20,293.705,94.7,2290.361657038653,2.176407319855636 +78486,2022-10-20 12:43:21,293.705,94.725,2290.966293167755,2.1769818730023767 +78487,2022-10-20 12:43:22,293.705,94.725,2290.966293167755,2.1769818730023767 +78488,2022-10-20 12:43:23,293.705,94.725,2290.966293167755,2.1769818730023767 +78489,2022-10-20 12:43:24,293.705,94.725,2290.966293167755,2.1769818730023767 +78490,2022-10-20 12:43:25,293.705,94.75,2291.5709292968572,2.1775564261491183 +78491,2022-10-20 12:43:26,293.705,94.75,2291.5709292968572,2.1775564261491183 +78492,2022-10-20 12:43:27,293.705,94.725,2290.966293167755,2.1769818730023767 +78493,2022-10-20 12:43:28,293.705,94.725,2290.966293167755,2.1769818730023767 +78494,2022-10-20 12:43:29,293.705,94.725,2290.966293167755,2.1769818730023767 +78495,2022-10-20 12:43:30,293.705,94.725,2290.966293167755,2.1769818730023767 +78496,2022-10-20 12:43:31,293.705,94.7,2290.361657038653,2.176407319855636 +78497,2022-10-20 12:43:32,293.705,94.7,2290.361657038653,2.176407319855636 +78498,2022-10-20 12:43:33,293.705,94.7,2290.361657038653,2.176407319855636 +78499,2022-10-20 12:43:34,293.705,94.7,2290.361657038653,2.176407319855636 +78500,2022-10-20 12:43:35,293.705,94.725,2290.966293167755,2.1769818730023767 +78501,2022-10-20 12:43:36,293.705,94.725,2290.966293167755,2.1769818730023767 +78502,2022-10-20 12:43:37,293.705,94.7,2290.361657038653,2.176407319855636 +78503,2022-10-20 12:43:38,293.705,94.7,2290.361657038653,2.176407319855636 +78504,2022-10-20 12:43:39,293.705,94.725,2290.966293167755,2.1769818730023767 +78505,2022-10-20 12:43:40,293.705,94.725,2290.966293167755,2.1769818730023767 +78506,2022-10-20 12:43:41,293.705,94.725,2290.966293167755,2.1769818730023767 +78507,2022-10-20 12:43:42,293.705,94.725,2290.966293167755,2.1769818730023767 +78508,2022-10-20 12:43:43,293.705,94.725,2290.966293167755,2.1769818730023767 +78509,2022-10-20 12:43:44,293.705,94.725,2290.966293167755,2.1769818730023767 +78510,2022-10-20 12:43:45,293.705,94.725,2290.966293167755,2.1769818730023767 +78511,2022-10-20 12:43:46,293.705,94.725,2290.966293167755,2.1769818730023767 +78512,2022-10-20 12:43:47,293.705,94.7,2290.361657038653,2.176407319855636 +78513,2022-10-20 12:43:48,293.705,94.7,2290.361657038653,2.176407319855636 +78514,2022-10-20 12:43:49,293.705,94.725,2290.966293167755,2.1769818730023767 +78515,2022-10-20 12:43:50,293.705,94.725,2290.966293167755,2.1769818730023767 +78516,2022-10-20 12:43:51,293.705,94.75,2291.5709292968572,2.1775564261491183 +78517,2022-10-20 12:43:52,293.705,94.75,2291.5709292968572,2.1775564261491183 +78518,2022-10-20 12:43:53,293.705,94.75,2291.5709292968572,2.1775564261491183 +78519,2022-10-20 12:43:54,293.705,94.75,2291.5709292968572,2.1775564261491183 +78520,2022-10-20 12:43:55,293.705,94.725,2290.966293167755,2.1769818730023767 +78521,2022-10-20 12:43:56,293.705,94.725,2290.966293167755,2.1769818730023767 +78522,2022-10-20 12:43:57,293.705,94.725,2290.966293167755,2.1769818730023767 +78523,2022-10-20 12:43:58,293.705,94.725,2290.966293167755,2.1769818730023767 +78524,2022-10-20 12:43:59,293.705,94.725,2290.966293167755,2.1769818730023767 +78525,2022-10-20 12:44:00,293.705,94.725,2290.966293167755,2.1769818730023767 +78526,2022-10-20 12:44:01,293.705,94.725,2290.966293167755,2.1769818730023767 +78527,2022-10-20 12:44:02,293.705,94.725,2290.966293167755,2.1769818730023767 +78528,2022-10-20 12:44:03,293.705,94.75,2291.5709292968572,2.1775564261491183 +78529,2022-10-20 12:44:04,293.705,94.75,2291.5709292968572,2.1775564261491183 +78530,2022-10-20 12:44:05,293.705,94.75,2291.5709292968572,2.1775564261491183 +78531,2022-10-20 12:44:06,293.705,94.75,2291.5709292968572,2.1775564261491183 +78532,2022-10-20 12:44:07,293.705,94.775,2292.1755654259596,2.17813097929586 +78533,2022-10-20 12:44:08,293.705,94.775,2292.1755654259596,2.17813097929586 +78534,2022-10-20 12:44:09,293.705,94.75,2291.5709292968572,2.1775564261491183 +78535,2022-10-20 12:44:10,293.705,94.75,2291.5709292968572,2.1775564261491183 +78536,2022-10-20 12:44:11,293.705,94.75,2291.5709292968572,2.1775564261491183 +78537,2022-10-20 12:44:12,293.705,94.75,2291.5709292968572,2.1775564261491183 +78538,2022-10-20 12:44:13,293.705,94.725,2290.966293167755,2.1769818730023767 +78539,2022-10-20 12:44:14,293.705,94.725,2290.966293167755,2.1769818730023767 +78540,2022-10-20 12:44:15,293.705,94.725,2290.966293167755,2.1769818730023767 +78541,2022-10-20 12:44:16,293.705,94.725,2290.966293167755,2.1769818730023767 +78542,2022-10-20 12:44:17,293.705,94.725,2290.966293167755,2.1769818730023767 +78543,2022-10-20 12:44:18,293.705,94.725,2290.966293167755,2.1769818730023767 +78544,2022-10-20 12:44:19,293.705,94.725,2290.966293167755,2.1769818730023767 +78545,2022-10-20 12:44:20,293.705,94.725,2290.966293167755,2.1769818730023767 +78546,2022-10-20 12:44:21,293.705,94.7,2290.361657038653,2.176407319855636 +78547,2022-10-20 12:44:22,293.705,94.7,2290.361657038653,2.176407319855636 +78548,2022-10-20 12:44:23,293.705,94.725,2290.966293167755,2.1769818730023767 +78549,2022-10-20 12:44:24,293.705,94.725,2290.966293167755,2.1769818730023767 +78550,2022-10-20 12:44:25,293.705,94.725,2290.966293167755,2.1769818730023767 +78551,2022-10-20 12:44:26,293.705,94.725,2290.966293167755,2.1769818730023767 +78552,2022-10-20 12:44:27,293.705,94.725,2290.966293167755,2.1769818730023767 +78553,2022-10-20 12:44:28,293.705,94.725,2290.966293167755,2.1769818730023767 +78554,2022-10-20 12:44:29,293.705,94.75,2291.5709292968572,2.1775564261491183 +78555,2022-10-20 12:44:30,293.705,94.75,2291.5709292968572,2.1775564261491183 +78556,2022-10-20 12:44:31,293.705,94.725,2290.966293167755,2.1769818730023767 +78557,2022-10-20 12:44:32,293.705,94.725,2290.966293167755,2.1769818730023767 +78558,2022-10-20 12:44:33,293.705,94.725,2290.966293167755,2.1769818730023767 +78559,2022-10-20 12:44:34,293.705,94.725,2290.966293167755,2.1769818730023767 +78560,2022-10-20 12:44:35,293.705,94.725,2290.966293167755,2.1769818730023767 +78561,2022-10-20 12:44:36,293.705,94.725,2290.966293167755,2.1769818730023767 +78562,2022-10-20 12:44:37,293.705,94.75,2291.5709292968572,2.1775564261491183 +78563,2022-10-20 12:44:38,293.705,94.75,2291.5709292968572,2.1775564261491183 +78564,2022-10-20 12:44:39,293.705,94.75,2291.5709292968572,2.1775564261491183 +78565,2022-10-20 12:44:40,293.705,94.75,2291.5709292968572,2.1775564261491183 +78566,2022-10-20 12:44:41,293.705,94.75,2291.5709292968572,2.1775564261491183 +78567,2022-10-20 12:44:42,293.705,94.75,2291.5709292968572,2.1775564261491183 +78568,2022-10-20 12:44:43,293.76,94.75,2299.3600658309565,2.184958023061148 +78569,2022-10-20 12:44:44,293.76,94.75,2299.3600658309565,2.184958023061148 +78570,2022-10-20 12:44:45,293.76,94.75,2299.3600658309565,2.184958023061148 +78571,2022-10-20 12:44:46,293.76,94.75,2299.3600658309565,2.184958023061148 +78572,2022-10-20 12:44:47,293.76,94.725,2298.753374520711,2.1843815169864618 +78573,2022-10-20 12:44:48,293.76,94.725,2298.753374520711,2.1843815169864618 +78574,2022-10-20 12:44:49,293.76,94.7,2298.1466832104657,2.183805010911776 +78575,2022-10-20 12:44:50,293.76,94.7,2298.1466832104657,2.183805010911776 +78576,2022-10-20 12:44:51,293.76,94.7,2298.1466832104657,2.183805010911776 +78577,2022-10-20 12:44:52,293.76,94.725,2298.753374520711,2.1843815169864618 +78578,2022-10-20 12:44:53,293.76,94.725,2298.753374520711,2.1843815169864618 +78579,2022-10-20 12:44:54,293.76,94.725,2298.753374520711,2.1843815169864618 +78580,2022-10-20 12:44:55,293.76,94.725,2298.753374520711,2.1843815169864618 +78581,2022-10-20 12:44:56,293.76,94.725,2298.753374520711,2.1843815169864618 +78582,2022-10-20 12:44:57,293.76,94.725,2298.753374520711,2.1843815169864618 +78583,2022-10-20 12:44:58,293.76,94.725,2298.753374520711,2.1843815169864618 +78584,2022-10-20 12:44:59,293.76,94.775,2299.9667571412024,2.185534529135835 +78585,2022-10-20 12:45:00,293.76,94.775,2299.9667571412024,2.185534529135835 +78586,2022-10-20 12:45:01,293.76,94.8,2300.573448451448,2.1861110352105206 +78587,2022-10-20 12:45:02,293.76,94.8,2300.573448451448,2.1861110352105206 +78588,2022-10-20 12:45:03,293.76,94.775,2299.9667571412024,2.185534529135835 +78589,2022-10-20 12:45:04,293.76,94.775,2299.9667571412024,2.185534529135835 +78590,2022-10-20 12:45:05,293.76,94.75,2299.3600658309565,2.184958023061148 +78591,2022-10-20 12:45:06,293.76,94.75,2299.3600658309565,2.184958023061148 +78592,2022-10-20 12:45:07,293.76,94.725,2298.753374520711,2.1843815169864618 +78593,2022-10-20 12:45:08,293.76,94.725,2298.753374520711,2.1843815169864618 +78594,2022-10-20 12:45:09,293.76,94.725,2298.753374520711,2.1843815169864618 +78595,2022-10-20 12:45:10,293.76,94.725,2298.753374520711,2.1843815169864618 +78596,2022-10-20 12:45:11,293.76,94.75,2299.3600658309565,2.184958023061148 +78597,2022-10-20 12:45:12,293.76,94.75,2299.3600658309565,2.184958023061148 +78598,2022-10-20 12:45:13,293.76,94.775,2299.9667571412024,2.185534529135835 +78599,2022-10-20 12:45:14,293.76,94.775,2299.9667571412024,2.185534529135835 +78600,2022-10-20 12:45:15,293.76,94.775,2299.9667571412024,2.185534529135835 +78601,2022-10-20 12:45:16,293.76,94.8,2300.573448451448,2.1861110352105206 +78602,2022-10-20 12:45:17,293.76,94.775,2299.9667571412024,2.185534529135835 +78603,2022-10-20 12:45:18,293.76,94.775,2299.9667571412024,2.185534529135835 +78604,2022-10-20 12:45:19,293.76,94.775,2299.9667571412024,2.185534529135835 +78605,2022-10-20 12:45:20,293.76,94.775,2299.9667571412024,2.185534529135835 +78606,2022-10-20 12:45:21,293.705,94.725,2290.966293167755,2.1769818730023767 +78607,2022-10-20 12:45:22,293.705,94.725,2290.966293167755,2.1769818730023767 +78608,2022-10-20 12:45:23,293.705,94.725,2290.966293167755,2.1769818730023767 +78609,2022-10-20 12:45:24,293.705,94.725,2290.966293167755,2.1769818730023767 +78610,2022-10-20 12:45:25,293.705,94.75,2291.5709292968572,2.1775564261491183 +78611,2022-10-20 12:45:26,293.705,94.75,2291.5709292968572,2.1775564261491183 +78612,2022-10-20 12:45:27,293.705,94.775,2292.1755654259596,2.17813097929586 +78613,2022-10-20 12:45:28,293.705,94.775,2292.1755654259596,2.17813097929586 +78614,2022-10-20 12:45:29,293.76,94.75,2299.3600658309565,2.184958023061148 +78615,2022-10-20 12:45:30,293.76,94.75,2299.3600658309565,2.184958023061148 +78616,2022-10-20 12:45:31,293.76,94.75,2299.3600658309565,2.184958023061148 +78617,2022-10-20 12:45:32,293.76,94.775,2299.9667571412024,2.185534529135835 +78618,2022-10-20 12:45:33,293.76,94.75,2299.3600658309565,2.184958023061148 +78619,2022-10-20 12:45:34,293.76,94.75,2299.3600658309565,2.184958023061148 +78620,2022-10-20 12:45:35,293.76,94.75,2299.3600658309565,2.184958023061148 +78621,2022-10-20 12:45:36,293.76,94.75,2299.3600658309565,2.184958023061148 +78622,2022-10-20 12:45:37,293.705,94.725,2290.966293167755,2.1769818730023767 +78623,2022-10-20 12:45:38,293.705,94.725,2290.966293167755,2.1769818730023767 +78624,2022-10-20 12:45:39,293.705,94.75,2291.5709292968572,2.1775564261491183 +78625,2022-10-20 12:45:40,293.705,94.75,2291.5709292968572,2.1775564261491183 +78626,2022-10-20 12:45:41,293.705,94.775,2292.1755654259596,2.17813097929586 +78627,2022-10-20 12:45:42,293.705,94.775,2292.1755654259596,2.17813097929586 +78628,2022-10-20 12:45:43,293.705,94.775,2292.1755654259596,2.17813097929586 +78629,2022-10-20 12:45:44,293.705,94.775,2292.1755654259596,2.17813097929586 +78630,2022-10-20 12:45:45,293.705,94.775,2292.1755654259596,2.17813097929586 +78631,2022-10-20 12:45:46,293.705,94.775,2292.1755654259596,2.17813097929586 +78632,2022-10-20 12:45:47,293.705,94.75,2291.5709292968572,2.1775564261491183 +78633,2022-10-20 12:45:48,293.705,94.75,2291.5709292968572,2.1775564261491183 +78634,2022-10-20 12:45:49,293.705,94.75,2291.5709292968572,2.1775564261491183 +78635,2022-10-20 12:45:50,293.705,94.75,2291.5709292968572,2.1775564261491183 +78636,2022-10-20 12:45:51,293.705,94.75,2291.5709292968572,2.1775564261491183 +78637,2022-10-20 12:45:52,293.705,94.75,2291.5709292968572,2.1775564261491183 +78638,2022-10-20 12:45:53,293.76,94.75,2299.3600658309565,2.184958023061148 +78639,2022-10-20 12:45:54,293.76,94.75,2299.3600658309565,2.184958023061148 +78640,2022-10-20 12:45:55,293.76,94.75,2299.3600658309565,2.184958023061148 +78641,2022-10-20 12:45:56,293.76,94.75,2299.3600658309565,2.184958023061148 +78642,2022-10-20 12:45:57,293.76,94.75,2299.3600658309565,2.184958023061148 +78643,2022-10-20 12:45:58,293.76,94.75,2299.3600658309565,2.184958023061148 +78644,2022-10-20 12:45:59,293.76,94.775,2299.9667571412024,2.185534529135835 +78645,2022-10-20 12:46:00,293.76,94.775,2299.9667571412024,2.185534529135835 +78646,2022-10-20 12:46:01,293.705,94.725,2290.966293167755,2.1769818730023767 +78647,2022-10-20 12:46:02,293.705,94.725,2290.966293167755,2.1769818730023767 +78648,2022-10-20 12:46:03,293.705,94.725,2290.966293167755,2.1769818730023767 +78649,2022-10-20 12:46:04,293.76,94.725,2298.753374520711,2.1843815169864618 +78650,2022-10-20 12:46:05,293.76,94.725,2298.753374520711,2.1843815169864618 +78651,2022-10-20 12:46:06,293.76,94.75,2299.3600658309565,2.184958023061148 +78652,2022-10-20 12:46:07,293.76,94.775,2299.9667571412024,2.185534529135835 +78653,2022-10-20 12:46:08,293.76,94.775,2299.9667571412024,2.185534529135835 +78654,2022-10-20 12:46:09,293.76,94.8,2300.573448451448,2.1861110352105206 +78655,2022-10-20 12:46:10,293.76,94.775,2299.9667571412024,2.185534529135835 +78656,2022-10-20 12:46:11,293.76,94.775,2299.9667571412024,2.185534529135835 +78657,2022-10-20 12:46:12,293.76,94.775,2299.9667571412024,2.185534529135835 +78658,2022-10-20 12:46:13,293.76,94.75,2299.3600658309565,2.184958023061148 +78659,2022-10-20 12:46:14,293.76,94.75,2299.3600658309565,2.184958023061148 +78660,2022-10-20 12:46:15,293.76,94.725,2298.753374520711,2.1843815169864618 +78661,2022-10-20 12:46:16,293.76,94.725,2298.753374520711,2.1843815169864618 +78662,2022-10-20 12:46:17,293.76,94.725,2298.753374520711,2.1843815169864618 +78663,2022-10-20 12:46:18,293.76,94.725,2298.753374520711,2.1843815169864618 +78664,2022-10-20 12:46:19,293.76,94.75,2299.3600658309565,2.184958023061148 +78665,2022-10-20 12:46:20,293.76,94.75,2299.3600658309565,2.184958023061148 +78666,2022-10-20 12:46:21,293.76,94.775,2299.9667571412024,2.185534529135835 +78667,2022-10-20 12:46:22,293.76,94.775,2299.9667571412024,2.185534529135835 +78668,2022-10-20 12:46:23,293.76,94.775,2299.9667571412024,2.185534529135835 +78669,2022-10-20 12:46:24,293.76,94.75,2299.3600658309565,2.184958023061148 +78670,2022-10-20 12:46:25,293.76,94.75,2299.3600658309565,2.184958023061148 +78671,2022-10-20 12:46:26,293.76,94.75,2299.3600658309565,2.184958023061148 +78672,2022-10-20 12:46:27,293.76,94.725,2298.753374520711,2.1843815169864618 +78673,2022-10-20 12:46:28,293.76,94.725,2298.753374520711,2.1843815169864618 +78674,2022-10-20 12:46:29,293.76,94.725,2298.753374520711,2.1843815169864618 +78675,2022-10-20 12:46:30,293.76,94.725,2298.753374520711,2.1843815169864618 +78676,2022-10-20 12:46:31,293.76,94.725,2298.753374520711,2.1843815169864618 +78677,2022-10-20 12:46:32,293.76,94.725,2298.753374520711,2.1843815169864618 +78678,2022-10-20 12:46:33,293.76,94.725,2298.753374520711,2.1843815169864618 +78679,2022-10-20 12:46:34,293.76,94.725,2298.753374520711,2.1843815169864618 +78680,2022-10-20 12:46:35,293.76,94.7,2298.1466832104657,2.183805010911776 +78681,2022-10-20 12:46:36,293.76,94.725,2298.753374520711,2.1843815169864618 +78682,2022-10-20 12:46:37,293.76,94.725,2298.753374520711,2.1843815169864618 +78683,2022-10-20 12:46:38,293.76,94.725,2298.753374520711,2.1843815169864618 +78684,2022-10-20 12:46:39,293.76,94.725,2298.753374520711,2.1843815169864618 +78685,2022-10-20 12:46:40,293.76,94.7,2298.1466832104657,2.183805010911776 +78686,2022-10-20 12:46:41,293.76,94.725,2298.753374520711,2.1843815169864618 +78687,2022-10-20 12:46:42,293.76,94.725,2298.753374520711,2.1843815169864618 +78688,2022-10-20 12:46:43,293.76,94.75,2299.3600658309565,2.184958023061148 +78689,2022-10-20 12:46:44,293.76,94.775,2299.9667571412024,2.185534529135835 +78690,2022-10-20 12:46:45,293.76,94.775,2299.9667571412024,2.185534529135835 +78691,2022-10-20 12:46:46,293.76,94.775,2299.9667571412024,2.185534529135835 +78692,2022-10-20 12:46:47,293.76,94.775,2299.9667571412024,2.185534529135835 +78693,2022-10-20 12:46:48,293.76,94.775,2299.9667571412024,2.185534529135835 +78694,2022-10-20 12:46:49,293.76,94.775,2299.9667571412024,2.185534529135835 +78695,2022-10-20 12:46:50,293.76,94.775,2299.9667571412024,2.185534529135835 +78696,2022-10-20 12:46:51,293.76,94.75,2299.3600658309565,2.184958023061148 +78697,2022-10-20 12:46:52,293.76,94.775,2299.9667571412024,2.185534529135835 +78698,2022-10-20 12:46:53,293.76,94.775,2299.9667571412024,2.185534529135835 +78699,2022-10-20 12:46:54,293.76,94.75,2299.3600658309565,2.184958023061148 +78700,2022-10-20 12:46:55,293.76,94.75,2299.3600658309565,2.184958023061148 +78701,2022-10-20 12:46:56,293.76,94.775,2299.9667571412024,2.185534529135835 +78702,2022-10-20 12:46:57,293.76,94.775,2299.9667571412024,2.185534529135835 +78703,2022-10-20 12:46:58,293.76,94.775,2299.9667571412024,2.185534529135835 +78704,2022-10-20 12:46:59,293.76,94.775,2299.9667571412024,2.185534529135835 +78705,2022-10-20 12:47:00,293.76,94.775,2299.9667571412024,2.185534529135835 +78706,2022-10-20 12:47:01,293.76,94.775,2299.9667571412024,2.185534529135835 +78707,2022-10-20 12:47:02,293.76,94.75,2299.3600658309565,2.184958023061148 +78708,2022-10-20 12:47:03,293.76,94.75,2299.3600658309565,2.184958023061148 +78709,2022-10-20 12:47:04,293.76,94.725,2298.753374520711,2.1843815169864618 +78710,2022-10-20 12:47:05,293.76,94.725,2298.753374520711,2.1843815169864618 +78711,2022-10-20 12:47:06,293.76,94.725,2298.753374520711,2.1843815169864618 +78712,2022-10-20 12:47:07,293.76,94.725,2298.753374520711,2.1843815169864618 +78713,2022-10-20 12:47:08,293.76,94.75,2299.3600658309565,2.184958023061148 +78714,2022-10-20 12:47:09,293.76,94.75,2299.3600658309565,2.184958023061148 +78715,2022-10-20 12:47:10,293.76,94.775,2299.9667571412024,2.185534529135835 +78716,2022-10-20 12:47:11,293.76,94.775,2299.9667571412024,2.185534529135835 +78717,2022-10-20 12:47:12,293.76,94.775,2299.9667571412024,2.185534529135835 +78718,2022-10-20 12:47:13,293.76,94.775,2299.9667571412024,2.185534529135835 +78719,2022-10-20 12:47:14,293.76,94.775,2299.9667571412024,2.185534529135835 +78720,2022-10-20 12:47:15,293.76,94.775,2299.9667571412024,2.185534529135835 +78721,2022-10-20 12:47:16,293.76,94.775,2299.9667571412024,2.185534529135835 +78722,2022-10-20 12:47:17,293.76,94.775,2299.9667571412024,2.185534529135835 +78723,2022-10-20 12:47:18,293.76,94.725,2298.753374520711,2.1843815169864618 +78724,2022-10-20 12:47:19,293.76,94.725,2298.753374520711,2.1843815169864618 +78725,2022-10-20 12:47:20,293.76,94.7,2298.1466832104657,2.183805010911776 +78726,2022-10-20 12:47:21,293.76,94.7,2298.1466832104657,2.183805010911776 +78727,2022-10-20 12:47:22,293.76,94.7,2298.1466832104657,2.183805010911776 +78728,2022-10-20 12:47:23,293.76,94.725,2298.753374520711,2.1843815169864618 +78729,2022-10-20 12:47:24,293.76,94.75,2299.3600658309565,2.184958023061148 +78730,2022-10-20 12:47:25,293.76,94.75,2299.3600658309565,2.184958023061148 +78731,2022-10-20 12:47:26,293.76,94.775,2299.9667571412024,2.185534529135835 +78732,2022-10-20 12:47:27,293.76,94.775,2299.9667571412024,2.185534529135835 +78733,2022-10-20 12:47:28,293.76,94.75,2299.3600658309565,2.184958023061148 +78734,2022-10-20 12:47:29,293.76,94.75,2299.3600658309565,2.184958023061148 +78735,2022-10-20 12:47:30,293.76,94.75,2299.3600658309565,2.184958023061148 +78736,2022-10-20 12:47:31,293.76,94.775,2299.9667571412024,2.185534529135835 +78737,2022-10-20 12:47:32,293.76,94.75,2299.3600658309565,2.184958023061148 +78738,2022-10-20 12:47:33,293.76,94.75,2299.3600658309565,2.184958023061148 +78739,2022-10-20 12:47:34,293.76,94.775,2299.9667571412024,2.185534529135835 +78740,2022-10-20 12:47:35,293.76,94.775,2299.9667571412024,2.185534529135835 +78741,2022-10-20 12:47:36,293.76,94.75,2299.3600658309565,2.184958023061148 +78742,2022-10-20 12:47:37,293.76,94.75,2299.3600658309565,2.184958023061148 +78743,2022-10-20 12:47:38,293.76,94.725,2298.753374520711,2.1843815169864618 +78744,2022-10-20 12:47:39,293.76,94.725,2298.753374520711,2.1843815169864618 +78745,2022-10-20 12:47:40,293.76,94.725,2298.753374520711,2.1843815169864618 +78746,2022-10-20 12:47:41,293.76,94.725,2298.753374520711,2.1843815169864618 +78747,2022-10-20 12:47:42,293.76,94.75,2299.3600658309565,2.184958023061148 +78748,2022-10-20 12:47:43,293.76,94.75,2299.3600658309565,2.184958023061148 +78749,2022-10-20 12:47:44,293.76,94.75,2299.3600658309565,2.184958023061148 +78750,2022-10-20 12:47:45,293.76,94.75,2299.3600658309565,2.184958023061148 +78751,2022-10-20 12:47:46,293.76,94.725,2298.753374520711,2.1843815169864618 +78752,2022-10-20 12:47:47,293.76,94.725,2298.753374520711,2.1843815169864618 +78753,2022-10-20 12:47:48,293.76,94.725,2298.753374520711,2.1843815169864618 +78754,2022-10-20 12:47:49,293.76,94.725,2298.753374520711,2.1843815169864618 +78755,2022-10-20 12:47:50,293.76,94.725,2298.753374520711,2.1843815169864618 +78756,2022-10-20 12:47:51,293.76,94.725,2298.753374520711,2.1843815169864618 +78757,2022-10-20 12:47:52,293.76,94.75,2299.3600658309565,2.184958023061148 +78758,2022-10-20 12:47:53,293.76,94.775,2299.9667571412024,2.185534529135835 +78759,2022-10-20 12:47:54,293.76,94.775,2299.9667571412024,2.185534529135835 +78760,2022-10-20 12:47:55,293.76,94.75,2299.3600658309565,2.184958023061148 +78761,2022-10-20 12:47:56,293.76,94.775,2299.9667571412024,2.185534529135835 +78762,2022-10-20 12:47:57,293.76,94.775,2299.9667571412024,2.185534529135835 +78763,2022-10-20 12:47:58,293.76,94.775,2299.9667571412024,2.185534529135835 +78764,2022-10-20 12:47:59,293.76,94.775,2299.9667571412024,2.185534529135835 +78765,2022-10-20 12:48:00,293.76,94.775,2299.9667571412024,2.185534529135835 +78766,2022-10-20 12:48:01,293.76,94.775,2299.9667571412024,2.185534529135835 +78767,2022-10-20 12:48:02,293.76,94.775,2299.9667571412024,2.185534529135835 +78768,2022-10-20 12:48:03,293.76,94.775,2299.9667571412024,2.185534529135835 +78769,2022-10-20 12:48:04,293.76,94.775,2299.9667571412024,2.185534529135835 +78770,2022-10-20 12:48:05,293.76,94.75,2299.3600658309565,2.184958023061148 +78771,2022-10-20 12:48:06,293.76,94.75,2299.3600658309565,2.184958023061148 +78772,2022-10-20 12:48:07,293.76,94.75,2299.3600658309565,2.184958023061148 +78773,2022-10-20 12:48:08,293.76,94.75,2299.3600658309565,2.184958023061148 +78774,2022-10-20 12:48:09,293.76,94.75,2299.3600658309565,2.184958023061148 +78775,2022-10-20 12:48:10,293.76,94.775,2299.9667571412024,2.185534529135835 +78776,2022-10-20 12:48:11,293.76,94.775,2299.9667571412024,2.185534529135835 +78777,2022-10-20 12:48:12,293.76,94.775,2299.9667571412024,2.185534529135835 +78778,2022-10-20 12:48:13,293.76,94.775,2299.9667571412024,2.185534529135835 +78779,2022-10-20 12:48:14,293.76,94.775,2299.9667571412024,2.185534529135835 +78780,2022-10-20 12:48:15,293.76,94.775,2299.9667571412024,2.185534529135835 +78781,2022-10-20 12:48:16,293.76,94.775,2299.9667571412024,2.185534529135835 +78782,2022-10-20 12:48:17,293.76,94.775,2299.9667571412024,2.185534529135835 +78783,2022-10-20 12:48:18,293.76,94.775,2299.9667571412024,2.185534529135835 +78784,2022-10-20 12:48:19,293.76,94.775,2299.9667571412024,2.185534529135835 +78785,2022-10-20 12:48:20,293.76,94.75,2299.3600658309565,2.184958023061148 +78786,2022-10-20 12:48:21,293.76,94.75,2299.3600658309565,2.184958023061148 +78787,2022-10-20 12:48:22,293.76,94.75,2299.3600658309565,2.184958023061148 +78788,2022-10-20 12:48:23,293.76,94.75,2299.3600658309565,2.184958023061148 +78789,2022-10-20 12:48:24,293.76,94.775,2299.9667571412024,2.185534529135835 +78790,2022-10-20 12:48:25,293.76,94.775,2299.9667571412024,2.185534529135835 +78791,2022-10-20 12:48:26,293.76,94.775,2299.9667571412024,2.185534529135835 +78792,2022-10-20 12:48:27,293.76,94.775,2299.9667571412024,2.185534529135835 +78793,2022-10-20 12:48:28,293.76,94.75,2299.3600658309565,2.184958023061148 +78794,2022-10-20 12:48:29,293.76,94.75,2299.3600658309565,2.184958023061148 +78795,2022-10-20 12:48:30,293.76,94.75,2299.3600658309565,2.184958023061148 +78796,2022-10-20 12:48:31,293.76,94.75,2299.3600658309565,2.184958023061148 +78797,2022-10-20 12:48:32,293.76,94.75,2299.3600658309565,2.184958023061148 +78798,2022-10-20 12:48:33,293.76,94.75,2299.3600658309565,2.184958023061148 +78799,2022-10-20 12:48:34,293.76,94.775,2299.9667571412024,2.185534529135835 +78800,2022-10-20 12:48:35,293.76,94.775,2299.9667571412024,2.185534529135835 +78801,2022-10-20 12:48:36,293.76,94.775,2299.9667571412024,2.185534529135835 +78802,2022-10-20 12:48:37,293.76,94.775,2299.9667571412024,2.185534529135835 +78803,2022-10-20 12:48:38,293.76,94.775,2299.9667571412024,2.185534529135835 +78804,2022-10-20 12:48:39,293.76,94.775,2299.9667571412024,2.185534529135835 +78805,2022-10-20 12:48:40,293.76,94.775,2299.9667571412024,2.185534529135835 +78806,2022-10-20 12:48:41,293.76,94.775,2299.9667571412024,2.185534529135835 +78807,2022-10-20 12:48:42,293.76,94.775,2299.9667571412024,2.185534529135835 +78808,2022-10-20 12:48:43,293.76,94.775,2299.9667571412024,2.185534529135835 +78809,2022-10-20 12:48:44,293.76,94.775,2299.9667571412024,2.185534529135835 +78810,2022-10-20 12:48:45,293.76,94.775,2299.9667571412024,2.185534529135835 +78811,2022-10-20 12:48:46,293.76,94.775,2299.9667571412024,2.185534529135835 +78812,2022-10-20 12:48:47,293.76,94.775,2299.9667571412024,2.185534529135835 +78813,2022-10-20 12:48:48,293.76,94.775,2299.9667571412024,2.185534529135835 +78814,2022-10-20 12:48:49,293.76,94.775,2299.9667571412024,2.185534529135835 +78815,2022-10-20 12:48:50,293.815,94.775,2307.781170559063,2.1929601453090464 +78816,2022-10-20 12:48:51,293.815,94.775,2307.781170559063,2.1929601453090464 +78817,2022-10-20 12:48:52,293.815,94.775,2307.781170559063,2.1929601453090464 +78818,2022-10-20 12:48:53,293.76,94.775,2299.9667571412024,2.185534529135835 +78819,2022-10-20 12:48:54,293.815,94.775,2307.781170559063,2.1929601453090464 +78820,2022-10-20 12:48:55,293.815,94.775,2307.781170559063,2.1929601453090464 +78821,2022-10-20 12:48:56,293.815,94.775,2307.781170559063,2.1929601453090464 +78822,2022-10-20 12:48:57,293.815,94.775,2307.781170559063,2.1929601453090464 +78823,2022-10-20 12:48:58,293.815,94.775,2307.781170559063,2.1929601453090464 +78824,2022-10-20 12:48:59,293.815,94.775,2307.781170559063,2.1929601453090464 +78825,2022-10-20 12:49:00,293.76,94.775,2299.9667571412024,2.185534529135835 +78826,2022-10-20 12:49:01,293.76,94.775,2299.9667571412024,2.185534529135835 +78827,2022-10-20 12:49:02,293.76,94.775,2299.9667571412024,2.185534529135835 +78828,2022-10-20 12:49:03,293.815,94.775,2307.781170559063,2.1929601453090464 +78829,2022-10-20 12:49:04,293.76,94.775,2299.9667571412024,2.185534529135835 +78830,2022-10-20 12:49:05,293.815,94.775,2307.781170559063,2.1929601453090464 +78831,2022-10-20 12:49:06,293.815,94.775,2307.781170559063,2.1929601453090464 +78832,2022-10-20 12:49:07,293.815,94.775,2307.781170559063,2.1929601453090464 +78833,2022-10-20 12:49:08,293.815,94.775,2307.781170559063,2.1929601453090464 +78834,2022-10-20 12:49:09,293.815,94.775,2307.781170559063,2.1929601453090464 +78835,2022-10-20 12:49:10,293.815,94.775,2307.781170559063,2.1929601453090464 +78836,2022-10-20 12:49:11,293.815,94.775,2307.781170559063,2.1929601453090464 +78837,2022-10-20 12:49:12,293.815,94.775,2307.781170559063,2.1929601453090464 +78838,2022-10-20 12:49:13,293.815,94.775,2307.781170559063,2.1929601453090464 +78839,2022-10-20 12:49:14,293.815,94.775,2307.781170559063,2.1929601453090464 +78840,2022-10-20 12:49:15,293.815,94.775,2307.781170559063,2.1929601453090464 +78841,2022-10-20 12:49:16,293.815,94.775,2307.781170559063,2.1929601453090464 +78842,2022-10-20 12:49:17,293.815,94.775,2307.781170559063,2.1929601453090464 +78843,2022-10-20 12:49:18,293.815,94.775,2307.781170559063,2.1929601453090464 +78844,2022-10-20 12:49:19,293.815,94.775,2307.781170559063,2.1929601453090464 +78845,2022-10-20 12:49:20,293.815,94.775,2307.781170559063,2.1929601453090464 +78846,2022-10-20 12:49:21,293.815,94.775,2307.781170559063,2.1929601453090464 +78847,2022-10-20 12:49:22,293.815,94.775,2307.781170559063,2.1929601453090464 +78848,2022-10-20 12:49:23,293.815,94.775,2307.781170559063,2.1929601453090464 +78849,2022-10-20 12:49:24,293.815,94.775,2307.781170559063,2.1929601453090464 +78850,2022-10-20 12:49:25,293.815,94.775,2307.781170559063,2.1929601453090464 +78851,2022-10-20 12:49:26,293.815,94.775,2307.781170559063,2.1929601453090464 +78852,2022-10-20 12:49:27,293.815,94.775,2307.781170559063,2.1929601453090464 +78853,2022-10-20 12:49:28,293.815,94.775,2307.781170559063,2.1929601453090464 +78854,2022-10-20 12:49:29,293.815,94.775,2307.781170559063,2.1929601453090464 +78855,2022-10-20 12:49:30,293.815,94.75,2307.1724179421913,2.1923816804856986 +78856,2022-10-20 12:49:31,293.815,94.775,2307.781170559063,2.1929601453090464 +78857,2022-10-20 12:49:32,293.815,94.775,2307.781170559063,2.1929601453090464 +78858,2022-10-20 12:49:33,293.815,94.775,2307.781170559063,2.1929601453090464 +78859,2022-10-20 12:49:34,293.815,94.775,2307.781170559063,2.1929601453090464 +78860,2022-10-20 12:49:35,293.815,94.775,2307.781170559063,2.1929601453090464 +78861,2022-10-20 12:49:36,293.815,94.775,2307.781170559063,2.1929601453090464 +78862,2022-10-20 12:49:37,293.815,94.775,2307.781170559063,2.1929601453090464 +78863,2022-10-20 12:49:38,293.815,94.775,2307.781170559063,2.1929601453090464 +78864,2022-10-20 12:49:39,293.815,94.775,2307.781170559063,2.1929601453090464 +78865,2022-10-20 12:49:40,293.815,94.775,2307.781170559063,2.1929601453090464 +78866,2022-10-20 12:49:41,293.815,94.775,2307.781170559063,2.1929601453090464 +78867,2022-10-20 12:49:42,293.815,94.75,2307.1724179421913,2.1923816804856986 +78868,2022-10-20 12:49:43,293.815,94.75,2307.1724179421913,2.1923816804856986 +78869,2022-10-20 12:49:44,293.815,94.75,2307.1724179421913,2.1923816804856986 +78870,2022-10-20 12:49:45,293.815,94.75,2307.1724179421913,2.1923816804856986 +78871,2022-10-20 12:49:46,293.815,94.75,2307.1724179421913,2.1923816804856986 +78872,2022-10-20 12:49:47,293.815,94.75,2307.1724179421913,2.1923816804856986 +78873,2022-10-20 12:49:48,293.815,94.775,2307.781170559063,2.1929601453090464 +78874,2022-10-20 12:49:49,293.815,94.775,2307.781170559063,2.1929601453090464 +78875,2022-10-20 12:49:50,293.815,94.775,2307.781170559063,2.1929601453090464 +78876,2022-10-20 12:49:51,293.815,94.775,2307.781170559063,2.1929601453090464 +78877,2022-10-20 12:49:52,293.815,94.775,2307.781170559063,2.1929601453090464 +78878,2022-10-20 12:49:53,293.815,94.775,2307.781170559063,2.1929601453090464 +78879,2022-10-20 12:49:54,293.815,94.775,2307.781170559063,2.1929601453090464 +78880,2022-10-20 12:49:55,293.815,94.775,2307.781170559063,2.1929601453090464 +78881,2022-10-20 12:49:56,293.815,94.775,2307.781170559063,2.1929601453090464 +78882,2022-10-20 12:49:57,293.815,94.775,2307.781170559063,2.1929601453090464 +78883,2022-10-20 12:49:58,293.815,94.775,2307.781170559063,2.1929601453090464 +78884,2022-10-20 12:49:59,293.815,94.775,2307.781170559063,2.1929601453090464 +78885,2022-10-20 12:50:00,293.815,94.775,2307.781170559063,2.1929601453090464 +78886,2022-10-20 12:50:01,293.815,94.775,2307.781170559063,2.1929601453090464 +78887,2022-10-20 12:50:02,293.815,94.775,2307.781170559063,2.1929601453090464 +78888,2022-10-20 12:50:03,293.815,94.775,2307.781170559063,2.1929601453090464 +78889,2022-10-20 12:50:04,293.815,94.775,2307.781170559063,2.1929601453090464 +78890,2022-10-20 12:50:05,293.815,94.775,2307.781170559063,2.1929601453090464 +78891,2022-10-20 12:50:06,293.815,94.775,2307.781170559063,2.1929601453090464 +78892,2022-10-20 12:50:07,293.815,94.775,2307.781170559063,2.1929601453090464 +78893,2022-10-20 12:50:08,293.815,94.775,2307.781170559063,2.1929601453090464 +78894,2022-10-20 12:50:09,293.815,94.775,2307.781170559063,2.1929601453090464 +78895,2022-10-20 12:50:10,293.815,94.775,2307.781170559063,2.1929601453090464 +78896,2022-10-20 12:50:11,293.815,94.775,2307.781170559063,2.1929601453090464 +78897,2022-10-20 12:50:12,293.815,94.775,2307.781170559063,2.1929601453090464 +78898,2022-10-20 12:50:13,293.815,94.775,2307.781170559063,2.1929601453090464 +78899,2022-10-20 12:50:14,293.815,94.775,2307.781170559063,2.1929601453090464 +78900,2022-10-20 12:50:15,293.815,94.775,2307.781170559063,2.1929601453090464 +78901,2022-10-20 12:50:16,293.815,94.775,2307.781170559063,2.1929601453090464 +78902,2022-10-20 12:50:17,293.815,94.75,2307.1724179421913,2.1923816804856986 +78903,2022-10-20 12:50:18,293.815,94.725,2306.5636653253196,2.1918032156623513 +78904,2022-10-20 12:50:19,293.815,94.725,2306.5636653253196,2.1918032156623513 +78905,2022-10-20 12:50:20,293.815,94.725,2306.5636653253196,2.1918032156623513 +78906,2022-10-20 12:50:21,293.815,94.725,2306.5636653253196,2.1918032156623513 +78907,2022-10-20 12:50:22,293.815,94.725,2306.5636653253196,2.1918032156623513 +78908,2022-10-20 12:50:23,293.815,94.725,2306.5636653253196,2.1918032156623513 +78909,2022-10-20 12:50:24,293.815,94.75,2307.1724179421913,2.1923816804856986 +78910,2022-10-20 12:50:25,293.815,94.75,2307.1724179421913,2.1923816804856986 +78911,2022-10-20 12:50:26,293.815,94.75,2307.1724179421913,2.1923816804856986 +78912,2022-10-20 12:50:27,293.815,94.75,2307.1724179421913,2.1923816804856986 +78913,2022-10-20 12:50:28,293.815,94.775,2307.781170559063,2.1929601453090464 +78914,2022-10-20 12:50:29,293.815,94.775,2307.781170559063,2.1929601453090464 +78915,2022-10-20 12:50:30,293.815,94.775,2307.781170559063,2.1929601453090464 +78916,2022-10-20 12:50:31,293.815,94.775,2307.781170559063,2.1929601453090464 +78917,2022-10-20 12:50:32,293.815,94.775,2307.781170559063,2.1929601453090464 +78918,2022-10-20 12:50:33,293.815,94.775,2307.781170559063,2.1929601453090464 +78919,2022-10-20 12:50:34,293.815,94.775,2307.781170559063,2.1929601453090464 +78920,2022-10-20 12:50:35,293.815,94.775,2307.781170559063,2.1929601453090464 +78921,2022-10-20 12:50:36,293.815,94.775,2307.781170559063,2.1929601453090464 +78922,2022-10-20 12:50:37,293.815,94.775,2307.781170559063,2.1929601453090464 +78923,2022-10-20 12:50:38,293.815,94.775,2307.781170559063,2.1929601453090464 +78924,2022-10-20 12:50:39,293.815,94.775,2307.781170559063,2.1929601453090464 +78925,2022-10-20 12:50:40,293.87,94.75,2315.0080444360833,2.1998274543024903 +78926,2022-10-20 12:50:41,293.87,94.75,2315.0080444360833,2.1998274543024903 +78927,2022-10-20 12:50:42,293.815,94.75,2307.1724179421913,2.1923816804856986 +78928,2022-10-20 12:50:43,293.815,94.75,2307.1724179421913,2.1923816804856986 +78929,2022-10-20 12:50:44,293.815,94.775,2307.781170559063,2.1929601453090464 +78930,2022-10-20 12:50:45,293.815,94.75,2307.1724179421913,2.1923816804856986 +78931,2022-10-20 12:50:46,293.87,94.775,2315.618864500578,2.200407883709958 +78932,2022-10-20 12:50:47,293.87,94.775,2315.618864500578,2.200407883709958 +78933,2022-10-20 12:50:48,293.87,94.775,2315.618864500578,2.200407883709958 +78934,2022-10-20 12:50:49,293.87,94.775,2315.618864500578,2.200407883709958 +78935,2022-10-20 12:50:50,293.87,94.775,2315.618864500578,2.200407883709958 +78936,2022-10-20 12:50:51,293.87,94.775,2315.618864500578,2.200407883709958 +78937,2022-10-20 12:50:52,293.87,94.775,2315.618864500578,2.200407883709958 +78938,2022-10-20 12:50:53,293.87,94.775,2315.618864500578,2.200407883709958 +78939,2022-10-20 12:50:54,293.87,94.775,2315.618864500578,2.200407883709958 +78940,2022-10-20 12:50:55,293.87,94.775,2315.618864500578,2.200407883709958 +78941,2022-10-20 12:50:56,293.87,94.75,2315.0080444360833,2.1998274543024903 +78942,2022-10-20 12:50:57,293.87,94.75,2315.0080444360833,2.1998274543024903 +78943,2022-10-20 12:50:58,293.87,94.75,2315.0080444360833,2.1998274543024903 +78944,2022-10-20 12:50:59,293.87,94.75,2315.0080444360833,2.1998274543024903 +78945,2022-10-20 12:51:00,293.87,94.75,2315.0080444360833,2.1998274543024903 +78946,2022-10-20 12:51:01,293.87,94.75,2315.0080444360833,2.1998274543024903 +78947,2022-10-20 12:51:02,293.87,94.775,2315.618864500578,2.200407883709958 +78948,2022-10-20 12:51:03,293.87,94.775,2315.618864500578,2.200407883709958 +78949,2022-10-20 12:51:04,293.87,94.775,2315.618864500578,2.200407883709958 +78950,2022-10-20 12:51:05,293.87,94.775,2315.618864500578,2.200407883709958 +78951,2022-10-20 12:51:06,293.87,94.775,2315.618864500578,2.200407883709958 +78952,2022-10-20 12:51:07,293.87,94.775,2315.618864500578,2.200407883709958 +78953,2022-10-20 12:51:08,293.87,94.75,2315.0080444360833,2.1998274543024903 +78954,2022-10-20 12:51:09,293.87,94.75,2315.0080444360833,2.1998274543024903 +78955,2022-10-20 12:51:10,293.87,94.725,2314.397224371588,2.199247024895022 +78956,2022-10-20 12:51:11,293.87,94.725,2314.397224371588,2.199247024895022 +78957,2022-10-20 12:51:12,293.87,94.725,2314.397224371588,2.199247024895022 +78958,2022-10-20 12:51:13,293.815,94.725,2306.5636653253196,2.1918032156623513 +78959,2022-10-20 12:51:14,293.815,94.75,2307.1724179421913,2.1923816804856986 +78960,2022-10-20 12:51:15,293.815,94.75,2307.1724179421913,2.1923816804856986 +78961,2022-10-20 12:51:16,293.815,94.775,2307.781170559063,2.1929601453090464 +78962,2022-10-20 12:51:17,293.815,94.775,2307.781170559063,2.1929601453090464 +78963,2022-10-20 12:51:18,293.87,94.75,2315.0080444360833,2.1998274543024903 +78964,2022-10-20 12:51:19,293.815,94.75,2307.1724179421913,2.1923816804856986 +78965,2022-10-20 12:51:20,293.815,94.75,2307.1724179421913,2.1923816804856986 +78966,2022-10-20 12:51:21,293.87,94.775,2315.618864500578,2.200407883709958 +78967,2022-10-20 12:51:22,293.87,94.775,2315.618864500578,2.200407883709958 +78968,2022-10-20 12:51:23,293.87,94.775,2315.618864500578,2.200407883709958 +78969,2022-10-20 12:51:24,293.87,94.75,2315.0080444360833,2.1998274543024903 +78970,2022-10-20 12:51:25,293.87,94.75,2315.0080444360833,2.1998274543024903 +78971,2022-10-20 12:51:26,293.87,94.75,2315.0080444360833,2.1998274543024903 +78972,2022-10-20 12:51:27,293.87,94.75,2315.0080444360833,2.1998274543024903 +78973,2022-10-20 12:51:28,293.87,94.75,2315.0080444360833,2.1998274543024903 +78974,2022-10-20 12:51:29,293.87,94.725,2314.397224371588,2.199247024895022 +78975,2022-10-20 12:51:30,293.87,94.75,2315.0080444360833,2.1998274543024903 +78976,2022-10-20 12:51:31,293.87,94.75,2315.0080444360833,2.1998274543024903 +78977,2022-10-20 12:51:32,293.87,94.725,2314.397224371588,2.199247024895022 +78978,2022-10-20 12:51:33,293.87,94.75,2315.0080444360833,2.1998274543024903 +78979,2022-10-20 12:51:34,293.87,94.725,2314.397224371588,2.199247024895022 +78980,2022-10-20 12:51:35,293.87,94.725,2314.397224371588,2.199247024895022 +78981,2022-10-20 12:51:36,293.87,94.725,2314.397224371588,2.199247024895022 +78982,2022-10-20 12:51:37,293.87,94.725,2314.397224371588,2.199247024895022 +78983,2022-10-20 12:51:38,293.87,94.75,2315.0080444360833,2.1998274543024903 +78984,2022-10-20 12:51:39,293.87,94.75,2315.0080444360833,2.1998274543024903 +78985,2022-10-20 12:51:40,293.87,94.775,2315.618864500578,2.200407883709958 +78986,2022-10-20 12:51:41,293.87,94.775,2315.618864500578,2.200407883709958 +78987,2022-10-20 12:51:42,293.87,94.725,2314.397224371588,2.199247024895022 +78988,2022-10-20 12:51:43,293.87,94.725,2314.397224371588,2.199247024895022 +78989,2022-10-20 12:51:44,293.87,94.725,2314.397224371588,2.199247024895022 +78990,2022-10-20 12:51:45,293.815,94.725,2306.5636653253196,2.1918032156623513 +78991,2022-10-20 12:51:46,293.815,94.7,2305.954912708449,2.1912247508390044 +78992,2022-10-20 12:51:47,293.815,94.7,2305.954912708449,2.1912247508390044 +78993,2022-10-20 12:51:48,293.87,94.7,2313.786404307093,2.1986665954875546 +78994,2022-10-20 12:51:49,293.87,94.7,2313.786404307093,2.1986665954875546 +78995,2022-10-20 12:51:50,293.87,94.725,2314.397224371588,2.199247024895022 +78996,2022-10-20 12:51:51,293.87,94.725,2314.397224371588,2.199247024895022 +78997,2022-10-20 12:51:52,293.815,94.725,2306.5636653253196,2.1918032156623513 +78998,2022-10-20 12:51:53,293.87,94.725,2314.397224371588,2.199247024895022 +78999,2022-10-20 12:51:54,293.87,94.725,2314.397224371588,2.199247024895022 +79000,2022-10-20 12:51:55,293.87,94.725,2314.397224371588,2.199247024895022 +79001,2022-10-20 12:51:56,293.87,94.75,2315.0080444360833,2.1998274543024903 +79002,2022-10-20 12:51:57,293.87,94.75,2315.0080444360833,2.1998274543024903 +79003,2022-10-20 12:51:58,293.87,94.75,2315.0080444360833,2.1998274543024903 +79004,2022-10-20 12:51:59,293.87,94.75,2315.0080444360833,2.1998274543024903 +79005,2022-10-20 12:52:00,293.87,94.775,2315.618864500578,2.200407883709958 +79006,2022-10-20 12:52:01,293.87,94.775,2315.618864500578,2.200407883709958 +79007,2022-10-20 12:52:02,293.87,94.775,2315.618864500578,2.200407883709958 +79008,2022-10-20 12:52:03,293.87,94.775,2315.618864500578,2.200407883709958 +79009,2022-10-20 12:52:04,293.87,94.775,2315.618864500578,2.200407883709958 +79010,2022-10-20 12:52:05,293.87,94.775,2315.618864500578,2.200407883709958 +79011,2022-10-20 12:52:06,293.87,94.8,2316.229684565073,2.200988313117425 +79012,2022-10-20 12:52:07,293.87,94.8,2316.229684565073,2.200988313117425 +79013,2022-10-20 12:52:08,293.87,94.75,2315.0080444360833,2.1998274543024903 +79014,2022-10-20 12:52:09,293.87,94.75,2315.0080444360833,2.1998274543024903 +79015,2022-10-20 12:52:10,293.87,94.75,2315.0080444360833,2.1998274543024903 +79016,2022-10-20 12:52:11,293.87,94.75,2315.0080444360833,2.1998274543024903 +79017,2022-10-20 12:52:12,293.87,94.75,2315.0080444360833,2.1998274543024903 +79018,2022-10-20 12:52:13,293.87,94.75,2315.0080444360833,2.1998274543024903 +79019,2022-10-20 12:52:14,293.87,94.75,2315.0080444360833,2.1998274543024903 +79020,2022-10-20 12:52:15,293.87,94.75,2315.0080444360833,2.1998274543024903 +79021,2022-10-20 12:52:16,293.87,94.75,2315.0080444360833,2.1998274543024903 +79022,2022-10-20 12:52:17,293.87,94.75,2315.0080444360833,2.1998274543024903 +79023,2022-10-20 12:52:18,293.87,94.75,2315.0080444360833,2.1998274543024903 +79024,2022-10-20 12:52:19,293.87,94.75,2315.0080444360833,2.1998274543024903 +79025,2022-10-20 12:52:20,293.87,94.775,2315.618864500578,2.200407883709958 +79026,2022-10-20 12:52:21,293.87,94.75,2315.0080444360833,2.1998274543024903 +79027,2022-10-20 12:52:22,293.87,94.75,2315.0080444360833,2.1998274543024903 +79028,2022-10-20 12:52:23,293.87,94.75,2315.0080444360833,2.1998274543024903 +79029,2022-10-20 12:52:24,293.87,94.725,2314.397224371588,2.199247024895022 +79030,2022-10-20 12:52:25,293.87,94.725,2314.397224371588,2.199247024895022 +79031,2022-10-20 12:52:26,293.87,94.725,2314.397224371588,2.199247024895022 +79032,2022-10-20 12:52:27,293.87,94.725,2314.397224371588,2.199247024895022 +79033,2022-10-20 12:52:28,293.87,94.775,2315.618864500578,2.200407883709958 +79034,2022-10-20 12:52:29,293.87,94.775,2315.618864500578,2.200407883709958 +79035,2022-10-20 12:52:30,293.87,94.775,2315.618864500578,2.200407883709958 +79036,2022-10-20 12:52:31,293.87,94.8,2316.229684565073,2.200988313117425 +79037,2022-10-20 12:52:32,293.87,94.8,2316.229684565073,2.200988313117425 +79038,2022-10-20 12:52:33,293.87,94.775,2315.618864500578,2.200407883709958 +79039,2022-10-20 12:52:34,293.87,94.75,2315.0080444360833,2.1998274543024903 +79040,2022-10-20 12:52:35,293.87,94.75,2315.0080444360833,2.1998274543024903 +79041,2022-10-20 12:52:36,293.87,94.8,2316.229684565073,2.200988313117425 +79042,2022-10-20 12:52:37,293.87,94.8,2316.229684565073,2.200988313117425 +79043,2022-10-20 12:52:38,293.87,94.8,2316.229684565073,2.200988313117425 +79044,2022-10-20 12:52:39,293.87,94.8,2316.229684565073,2.200988313117425 +79045,2022-10-20 12:52:40,293.87,94.775,2315.618864500578,2.200407883709958 +79046,2022-10-20 12:52:41,293.87,94.775,2315.618864500578,2.200407883709958 +79047,2022-10-20 12:52:42,293.87,94.775,2315.618864500578,2.200407883709958 +79048,2022-10-20 12:52:43,293.87,94.775,2315.618864500578,2.200407883709958 +79049,2022-10-20 12:52:44,293.87,94.775,2315.618864500578,2.200407883709958 +79050,2022-10-20 12:52:45,293.87,94.775,2315.618864500578,2.200407883709958 +79051,2022-10-20 12:52:46,293.87,94.8,2316.229684565073,2.200988313117425 +79052,2022-10-20 12:52:47,293.87,94.8,2316.229684565073,2.200988313117425 +79053,2022-10-20 12:52:48,293.87,94.775,2315.618864500578,2.200407883709958 +79054,2022-10-20 12:52:49,293.87,94.775,2315.618864500578,2.200407883709958 +79055,2022-10-20 12:52:50,293.87,94.775,2315.618864500578,2.200407883709958 +79056,2022-10-20 12:52:51,293.87,94.775,2315.618864500578,2.200407883709958 +79057,2022-10-20 12:52:52,293.87,94.775,2315.618864500578,2.200407883709958 +79058,2022-10-20 12:52:53,293.87,94.775,2315.618864500578,2.200407883709958 +79059,2022-10-20 12:52:54,293.87,94.775,2315.618864500578,2.200407883709958 +79060,2022-10-20 12:52:55,293.87,94.775,2315.618864500578,2.200407883709958 +79061,2022-10-20 12:52:56,293.87,94.775,2315.618864500578,2.200407883709958 +79062,2022-10-20 12:52:57,293.87,94.775,2315.618864500578,2.200407883709958 +79063,2022-10-20 12:52:58,293.87,94.75,2315.0080444360833,2.1998274543024903 +79064,2022-10-20 12:52:59,293.87,94.75,2315.0080444360833,2.1998274543024903 +79065,2022-10-20 12:53:00,293.87,94.75,2315.0080444360833,2.1998274543024903 +79066,2022-10-20 12:53:01,293.87,94.75,2315.0080444360833,2.1998274543024903 +79067,2022-10-20 12:53:02,293.87,94.775,2315.618864500578,2.200407883709958 +79068,2022-10-20 12:53:03,293.87,94.775,2315.618864500578,2.200407883709958 +79069,2022-10-20 12:53:04,293.87,94.8,2316.229684565073,2.200988313117425 +79070,2022-10-20 12:53:05,293.87,94.8,2316.229684565073,2.200988313117425 +79071,2022-10-20 12:53:06,293.87,94.825,2316.8405046295684,2.201568742524893 +79072,2022-10-20 12:53:07,293.87,94.825,2316.8405046295684,2.201568742524893 +79073,2022-10-20 12:53:08,293.87,94.8,2316.229684565073,2.200988313117425 +79074,2022-10-20 12:53:09,293.87,94.8,2316.229684565073,2.200988313117425 +79075,2022-10-20 12:53:10,293.87,94.8,2316.229684565073,2.200988313117425 +79076,2022-10-20 12:53:11,293.87,94.8,2316.229684565073,2.200988313117425 +79077,2022-10-20 12:53:12,293.87,94.775,2315.618864500578,2.200407883709958 +79078,2022-10-20 12:53:13,293.87,94.775,2315.618864500578,2.200407883709958 +79079,2022-10-20 12:53:14,293.87,94.775,2315.618864500578,2.200407883709958 +79080,2022-10-20 12:53:15,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79081,2022-10-20 12:53:16,293.92499999999995,94.725,2322.2541105695145,2.206713000663473 +79082,2022-10-20 12:53:17,293.92499999999995,94.725,2322.2541105695145,2.206713000663473 +79083,2022-10-20 12:53:18,293.87,94.775,2315.618864500578,2.200407883709958 +79084,2022-10-20 12:53:19,293.87,94.775,2315.618864500578,2.200407883709958 +79085,2022-10-20 12:53:20,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79086,2022-10-20 12:53:21,293.87,94.75,2315.0080444360833,2.1998274543024903 +79087,2022-10-20 12:53:22,293.87,94.775,2315.618864500578,2.200407883709958 +79088,2022-10-20 12:53:23,293.87,94.775,2315.618864500578,2.200407883709958 +79089,2022-10-20 12:53:24,293.87,94.775,2315.618864500578,2.200407883709958 +79090,2022-10-20 12:53:25,293.87,94.775,2315.618864500578,2.200407883709958 +79091,2022-10-20 12:53:26,293.87,94.825,2316.8405046295684,2.201568742524893 +79092,2022-10-20 12:53:27,293.87,94.825,2316.8405046295684,2.201568742524893 +79093,2022-10-20 12:53:28,293.87,94.825,2316.8405046295684,2.201568742524893 +79094,2022-10-20 12:53:29,293.87,94.825,2316.8405046295684,2.201568742524893 +79095,2022-10-20 12:53:30,293.87,94.8,2316.229684565073,2.200988313117425 +79096,2022-10-20 12:53:31,293.87,94.8,2316.229684565073,2.200988313117425 +79097,2022-10-20 12:53:32,293.87,94.8,2316.229684565073,2.200988313117425 +79098,2022-10-20 12:53:33,293.87,94.8,2316.229684565073,2.200988313117425 +79099,2022-10-20 12:53:34,293.87,94.775,2315.618864500578,2.200407883709958 +79100,2022-10-20 12:53:35,293.87,94.775,2315.618864500578,2.200407883709958 +79101,2022-10-20 12:53:36,293.87,94.775,2315.618864500578,2.200407883709958 +79102,2022-10-20 12:53:37,293.87,94.775,2315.618864500578,2.200407883709958 +79103,2022-10-20 12:53:38,293.87,94.775,2315.618864500578,2.200407883709958 +79104,2022-10-20 12:53:39,293.87,94.775,2315.618864500578,2.200407883709958 +79105,2022-10-20 12:53:40,293.87,94.8,2316.229684565073,2.200988313117425 +79106,2022-10-20 12:53:41,293.87,94.8,2316.229684565073,2.200988313117425 +79107,2022-10-20 12:53:42,293.87,94.8,2316.229684565073,2.200988313117425 +79108,2022-10-20 12:53:43,293.87,94.8,2316.229684565073,2.200988313117425 +79109,2022-10-20 12:53:44,293.87,94.775,2315.618864500578,2.200407883709958 +79110,2022-10-20 12:53:45,293.87,94.775,2315.618864500578,2.200407883709958 +79111,2022-10-20 12:53:46,293.87,94.75,2315.0080444360833,2.1998274543024903 +79112,2022-10-20 12:53:47,293.87,94.75,2315.0080444360833,2.1998274543024903 +79113,2022-10-20 12:53:48,293.87,94.775,2315.618864500578,2.200407883709958 +79114,2022-10-20 12:53:49,293.87,94.775,2315.618864500578,2.200407883709958 +79115,2022-10-20 12:53:50,293.87,94.775,2315.618864500578,2.200407883709958 +79116,2022-10-20 12:53:51,293.87,94.775,2315.618864500578,2.200407883709958 +79117,2022-10-20 12:53:52,293.87,94.8,2316.229684565073,2.200988313117425 +79118,2022-10-20 12:53:53,293.87,94.8,2316.229684565073,2.200988313117425 +79119,2022-10-20 12:53:54,293.87,94.775,2315.618864500578,2.200407883709958 +79120,2022-10-20 12:53:55,293.87,94.775,2315.618864500578,2.200407883709958 +79121,2022-10-20 12:53:56,293.87,94.775,2315.618864500578,2.200407883709958 +79122,2022-10-20 12:53:57,293.87,94.775,2315.618864500578,2.200407883709958 +79123,2022-10-20 12:53:58,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79124,2022-10-20 12:53:59,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79125,2022-10-20 12:54:00,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79126,2022-10-20 12:54:01,293.87,94.775,2315.618864500578,2.200407883709958 +79127,2022-10-20 12:54:02,293.87,94.8,2316.229684565073,2.200988313117425 +79128,2022-10-20 12:54:03,293.87,94.8,2316.229684565073,2.200988313117425 +79129,2022-10-20 12:54:04,293.87,94.825,2316.8405046295684,2.201568742524893 +79130,2022-10-20 12:54:05,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79131,2022-10-20 12:54:06,293.87,94.775,2315.618864500578,2.200407883709958 +79132,2022-10-20 12:54:07,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79133,2022-10-20 12:54:08,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79134,2022-10-20 12:54:09,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79135,2022-10-20 12:54:10,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79136,2022-10-20 12:54:11,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79137,2022-10-20 12:54:12,293.87,94.8,2316.229684565073,2.200988313117425 +79138,2022-10-20 12:54:13,293.87,94.8,2316.229684565073,2.200988313117425 +79139,2022-10-20 12:54:14,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79140,2022-10-20 12:54:15,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79141,2022-10-20 12:54:16,293.87,94.825,2316.8405046295684,2.201568742524893 +79142,2022-10-20 12:54:17,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79143,2022-10-20 12:54:18,293.87,94.8,2316.229684565073,2.200988313117425 +79144,2022-10-20 12:54:19,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79145,2022-10-20 12:54:20,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79146,2022-10-20 12:54:21,293.87,94.8,2316.229684565073,2.200988313117425 +79147,2022-10-20 12:54:22,293.87,94.775,2315.618864500578,2.200407883709958 +79148,2022-10-20 12:54:23,293.87,94.775,2315.618864500578,2.200407883709958 +79149,2022-10-20 12:54:24,293.87,94.8,2316.229684565073,2.200988313117425 +79150,2022-10-20 12:54:25,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79151,2022-10-20 12:54:26,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79152,2022-10-20 12:54:27,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79153,2022-10-20 12:54:28,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79154,2022-10-20 12:54:29,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79155,2022-10-20 12:54:30,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79156,2022-10-20 12:54:31,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79157,2022-10-20 12:54:32,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79158,2022-10-20 12:54:33,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79159,2022-10-20 12:54:34,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79160,2022-10-20 12:54:35,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79161,2022-10-20 12:54:36,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79162,2022-10-20 12:54:37,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79163,2022-10-20 12:54:38,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79164,2022-10-20 12:54:39,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79165,2022-10-20 12:54:40,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79166,2022-10-20 12:54:41,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79167,2022-10-20 12:54:42,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79168,2022-10-20 12:54:43,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79169,2022-10-20 12:54:44,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79170,2022-10-20 12:54:45,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79171,2022-10-20 12:54:46,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79172,2022-10-20 12:54:47,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79173,2022-10-20 12:54:48,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79174,2022-10-20 12:54:49,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79175,2022-10-20 12:54:50,293.87,94.775,2315.618864500578,2.200407883709958 +79176,2022-10-20 12:54:51,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79177,2022-10-20 12:54:52,293.87,94.775,2315.618864500578,2.200407883709958 +79178,2022-10-20 12:54:53,293.87,94.775,2315.618864500578,2.200407883709958 +79179,2022-10-20 12:54:54,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79180,2022-10-20 12:54:55,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79181,2022-10-20 12:54:56,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79182,2022-10-20 12:54:57,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79183,2022-10-20 12:54:58,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79184,2022-10-20 12:54:59,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79185,2022-10-20 12:55:00,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79186,2022-10-20 12:55:01,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79187,2022-10-20 12:55:02,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79188,2022-10-20 12:55:03,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79189,2022-10-20 12:55:04,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79190,2022-10-20 12:55:05,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79191,2022-10-20 12:55:06,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79192,2022-10-20 12:55:07,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79193,2022-10-20 12:55:08,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79194,2022-10-20 12:55:09,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79195,2022-10-20 12:55:10,293.92499999999995,94.75,2322.867004238179,2.2072954005052954 +79196,2022-10-20 12:55:11,293.92499999999995,94.75,2322.867004238179,2.2072954005052954 +79197,2022-10-20 12:55:12,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79198,2022-10-20 12:55:13,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79199,2022-10-20 12:55:14,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79200,2022-10-20 12:55:15,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79201,2022-10-20 12:55:16,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79202,2022-10-20 12:55:17,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79203,2022-10-20 12:55:18,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79204,2022-10-20 12:55:19,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79205,2022-10-20 12:55:20,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79206,2022-10-20 12:55:21,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79207,2022-10-20 12:55:22,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79208,2022-10-20 12:55:23,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79209,2022-10-20 12:55:24,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79210,2022-10-20 12:55:25,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79211,2022-10-20 12:55:26,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79212,2022-10-20 12:55:27,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79213,2022-10-20 12:55:28,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79214,2022-10-20 12:55:29,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79215,2022-10-20 12:55:30,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79216,2022-10-20 12:55:31,293.92499999999995,94.775,2323.4798979068437,2.2078778003471173 +79217,2022-10-20 12:55:32,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79218,2022-10-20 12:55:33,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79219,2022-10-20 12:55:34,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79220,2022-10-20 12:55:35,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79221,2022-10-20 12:55:36,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79222,2022-10-20 12:55:37,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79223,2022-10-20 12:55:38,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79224,2022-10-20 12:55:39,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79225,2022-10-20 12:55:40,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79226,2022-10-20 12:55:41,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79227,2022-10-20 12:55:42,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79228,2022-10-20 12:55:43,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79229,2022-10-20 12:55:44,293.92499999999995,94.85,2325.3185789128365,2.2096249998725828 +79230,2022-10-20 12:55:45,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79231,2022-10-20 12:55:46,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79232,2022-10-20 12:55:47,293.92499999999995,94.825,2324.7056852441724,2.2090426000307612 +79233,2022-10-20 12:55:48,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79234,2022-10-20 12:55:49,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79235,2022-10-20 12:55:50,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79236,2022-10-20 12:55:51,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79237,2022-10-20 12:55:52,293.92499999999995,94.8,2324.092791575508,2.208460200188939 +79238,2022-10-20 12:55:53,293.97999999999996,94.8,2331.9793032841767,2.2159543274845674 +79239,2022-10-20 12:55:54,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79240,2022-10-20 12:55:55,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79241,2022-10-20 12:55:56,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79242,2022-10-20 12:55:57,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79243,2022-10-20 12:55:58,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79244,2022-10-20 12:55:59,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79245,2022-10-20 12:56:00,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79246,2022-10-20 12:56:01,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79247,2022-10-20 12:56:02,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79248,2022-10-20 12:56:03,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79249,2022-10-20 12:56:04,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79250,2022-10-20 12:56:05,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79251,2022-10-20 12:56:06,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79252,2022-10-20 12:56:07,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79253,2022-10-20 12:56:08,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79254,2022-10-20 12:56:09,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79255,2022-10-20 12:56:10,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79256,2022-10-20 12:56:11,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79257,2022-10-20 12:56:12,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79258,2022-10-20 12:56:13,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79259,2022-10-20 12:56:14,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79260,2022-10-20 12:56:15,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79261,2022-10-20 12:56:16,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79262,2022-10-20 12:56:17,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79263,2022-10-20 12:56:18,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79264,2022-10-20 12:56:19,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79265,2022-10-20 12:56:20,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79266,2022-10-20 12:56:21,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79267,2022-10-20 12:56:22,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79268,2022-10-20 12:56:23,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79269,2022-10-20 12:56:24,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79270,2022-10-20 12:56:25,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79271,2022-10-20 12:56:26,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79272,2022-10-20 12:56:27,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79273,2022-10-20 12:56:28,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79274,2022-10-20 12:56:29,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79275,2022-10-20 12:56:30,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79276,2022-10-20 12:56:31,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79277,2022-10-20 12:56:32,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79278,2022-10-20 12:56:33,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79279,2022-10-20 12:56:34,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79280,2022-10-20 12:56:35,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79281,2022-10-20 12:56:36,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79282,2022-10-20 12:56:37,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79283,2022-10-20 12:56:38,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79284,2022-10-20 12:56:39,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79285,2022-10-20 12:56:40,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79286,2022-10-20 12:56:41,293.92499999999995,94.85,2325.3185789128365,2.2096249998725828 +79287,2022-10-20 12:56:42,293.92499999999995,94.85,2325.3185789128365,2.2096249998725828 +79288,2022-10-20 12:56:43,293.92499999999995,94.85,2325.3185789128365,2.2096249998725828 +79289,2022-10-20 12:56:44,293.92499999999995,94.85,2325.3185789128365,2.2096249998725828 +79290,2022-10-20 12:56:45,293.92499999999995,94.85,2325.3185789128365,2.2096249998725828 +79291,2022-10-20 12:56:46,293.92499999999995,94.85,2325.3185789128365,2.2096249998725828 +79292,2022-10-20 12:56:47,293.92499999999995,94.85,2325.3185789128365,2.2096249998725828 +79293,2022-10-20 12:56:48,293.92499999999995,94.85,2325.3185789128365,2.2096249998725828 +79294,2022-10-20 12:56:49,293.92499999999995,94.85,2325.3185789128365,2.2096249998725828 +79295,2022-10-20 12:56:50,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79296,2022-10-20 12:56:51,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79297,2022-10-20 12:56:52,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79298,2022-10-20 12:56:53,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79299,2022-10-20 12:56:54,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79300,2022-10-20 12:56:55,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79301,2022-10-20 12:56:56,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79302,2022-10-20 12:56:57,293.97999999999996,94.825,2332.594276729136,2.216538703625782 +79303,2022-10-20 12:56:58,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79304,2022-10-20 12:56:59,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79305,2022-10-20 12:57:00,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79306,2022-10-20 12:57:01,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79307,2022-10-20 12:57:02,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79308,2022-10-20 12:57:03,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79309,2022-10-20 12:57:04,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79310,2022-10-20 12:57:05,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79311,2022-10-20 12:57:06,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79312,2022-10-20 12:57:07,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79313,2022-10-20 12:57:08,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79314,2022-10-20 12:57:09,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79315,2022-10-20 12:57:10,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79316,2022-10-20 12:57:11,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79317,2022-10-20 12:57:12,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79318,2022-10-20 12:57:13,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79319,2022-10-20 12:57:14,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79320,2022-10-20 12:57:15,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79321,2022-10-20 12:57:16,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79322,2022-10-20 12:57:17,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79323,2022-10-20 12:57:18,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79324,2022-10-20 12:57:19,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79325,2022-10-20 12:57:20,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79326,2022-10-20 12:57:21,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79327,2022-10-20 12:57:22,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79328,2022-10-20 12:57:23,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79329,2022-10-20 12:57:24,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79330,2022-10-20 12:57:25,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79331,2022-10-20 12:57:26,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79332,2022-10-20 12:57:27,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79333,2022-10-20 12:57:28,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79334,2022-10-20 12:57:29,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79335,2022-10-20 12:57:30,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79336,2022-10-20 12:57:31,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79337,2022-10-20 12:57:32,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79338,2022-10-20 12:57:33,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79339,2022-10-20 12:57:34,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79340,2022-10-20 12:57:35,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79341,2022-10-20 12:57:36,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79342,2022-10-20 12:57:37,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79343,2022-10-20 12:57:38,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79344,2022-10-20 12:57:39,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79345,2022-10-20 12:57:40,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79346,2022-10-20 12:57:41,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79347,2022-10-20 12:57:42,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79348,2022-10-20 12:57:43,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79349,2022-10-20 12:57:44,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79350,2022-10-20 12:57:45,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79351,2022-10-20 12:57:46,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79352,2022-10-20 12:57:47,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79353,2022-10-20 12:57:48,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79354,2022-10-20 12:57:49,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79355,2022-10-20 12:57:50,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79356,2022-10-20 12:57:51,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79357,2022-10-20 12:57:52,293.97999999999996,94.85,2333.2092501740944,2.217123079766996 +79358,2022-10-20 12:57:53,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79359,2022-10-20 12:57:54,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79360,2022-10-20 12:57:55,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79361,2022-10-20 12:57:56,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79362,2022-10-20 12:57:57,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79363,2022-10-20 12:57:58,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79364,2022-10-20 12:57:59,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79365,2022-10-20 12:58:00,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79366,2022-10-20 12:58:01,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79367,2022-10-20 12:58:02,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79368,2022-10-20 12:58:03,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79369,2022-10-20 12:58:04,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79370,2022-10-20 12:58:05,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79371,2022-10-20 12:58:06,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79372,2022-10-20 12:58:07,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79373,2022-10-20 12:58:08,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79374,2022-10-20 12:58:09,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79375,2022-10-20 12:58:10,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79376,2022-10-20 12:58:11,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79377,2022-10-20 12:58:12,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79378,2022-10-20 12:58:13,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79379,2022-10-20 12:58:14,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79380,2022-10-20 12:58:15,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79381,2022-10-20 12:58:16,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79382,2022-10-20 12:58:17,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79383,2022-10-20 12:58:18,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79384,2022-10-20 12:58:19,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79385,2022-10-20 12:58:20,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79386,2022-10-20 12:58:21,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79387,2022-10-20 12:58:22,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79388,2022-10-20 12:58:23,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79389,2022-10-20 12:58:24,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79390,2022-10-20 12:58:25,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79391,2022-10-20 12:58:26,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79392,2022-10-20 12:58:27,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79393,2022-10-20 12:58:28,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79394,2022-10-20 12:58:29,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79395,2022-10-20 12:58:30,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79396,2022-10-20 12:58:31,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79397,2022-10-20 12:58:32,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79398,2022-10-20 12:58:33,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79399,2022-10-20 12:58:34,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79400,2022-10-20 12:58:35,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79401,2022-10-20 12:58:36,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79402,2022-10-20 12:58:37,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79403,2022-10-20 12:58:38,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79404,2022-10-20 12:58:39,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79405,2022-10-20 12:58:40,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79406,2022-10-20 12:58:41,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79407,2022-10-20 12:58:42,293.97999999999996,94.875,2333.8242236190536,2.2177074559082106 +79408,2022-10-20 12:58:43,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79409,2022-10-20 12:58:44,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79410,2022-10-20 12:58:45,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79411,2022-10-20 12:58:46,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79412,2022-10-20 12:58:47,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79413,2022-10-20 12:58:48,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79414,2022-10-20 12:58:49,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79415,2022-10-20 12:58:50,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79416,2022-10-20 12:58:51,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79417,2022-10-20 12:58:52,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79418,2022-10-20 12:58:53,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79419,2022-10-20 12:58:54,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79420,2022-10-20 12:58:55,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79421,2022-10-20 12:58:56,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79422,2022-10-20 12:58:57,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79423,2022-10-20 12:58:58,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79424,2022-10-20 12:58:59,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79425,2022-10-20 12:59:00,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79426,2022-10-20 12:59:01,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79427,2022-10-20 12:59:02,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79428,2022-10-20 12:59:03,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79429,2022-10-20 12:59:04,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79430,2022-10-20 12:59:05,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79431,2022-10-20 12:59:06,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79432,2022-10-20 12:59:07,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79433,2022-10-20 12:59:08,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79434,2022-10-20 12:59:09,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79435,2022-10-20 12:59:10,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79436,2022-10-20 12:59:11,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79437,2022-10-20 12:59:12,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79438,2022-10-20 12:59:13,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79439,2022-10-20 12:59:14,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79440,2022-10-20 12:59:15,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79441,2022-10-20 12:59:16,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79442,2022-10-20 12:59:17,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79443,2022-10-20 12:59:18,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79444,2022-10-20 12:59:19,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79445,2022-10-20 12:59:20,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79446,2022-10-20 12:59:21,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79447,2022-10-20 12:59:22,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79448,2022-10-20 12:59:23,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79449,2022-10-20 12:59:24,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79450,2022-10-20 12:59:25,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79451,2022-10-20 12:59:26,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79452,2022-10-20 12:59:27,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79453,2022-10-20 12:59:28,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79454,2022-10-20 12:59:29,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79455,2022-10-20 12:59:30,293.97999999999996,94.9,2334.4391970640127,2.218291832049425 +79456,2022-10-20 12:59:31,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79457,2022-10-20 12:59:32,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79458,2022-10-20 12:59:33,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79459,2022-10-20 12:59:34,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79460,2022-10-20 12:59:35,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79461,2022-10-20 12:59:36,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79462,2022-10-20 12:59:37,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79463,2022-10-20 12:59:38,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79464,2022-10-20 12:59:39,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79465,2022-10-20 12:59:40,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79466,2022-10-20 12:59:41,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79467,2022-10-20 12:59:42,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79468,2022-10-20 12:59:43,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79469,2022-10-20 12:59:44,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79470,2022-10-20 12:59:45,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79471,2022-10-20 12:59:46,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79472,2022-10-20 12:59:47,294.03499999999997,94.97500000000001,2344.2086947513726,2.227575259499732 +79473,2022-10-20 12:59:48,294.03499999999997,94.97500000000001,2344.2086947513726,2.227575259499732 +79474,2022-10-20 12:59:49,294.03499999999997,95.0,2344.825754160362,2.2281616178202106 +79475,2022-10-20 12:59:50,294.03499999999997,95.0,2344.825754160362,2.2281616178202106 +79476,2022-10-20 12:59:51,294.03499999999997,94.97500000000001,2344.2086947513726,2.227575259499732 +79477,2022-10-20 12:59:52,294.03499999999997,94.97500000000001,2344.2086947513726,2.227575259499732 +79478,2022-10-20 12:59:53,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79479,2022-10-20 12:59:54,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79480,2022-10-20 12:59:55,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79481,2022-10-20 12:59:56,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79482,2022-10-20 12:59:57,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79483,2022-10-20 12:59:58,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79484,2022-10-20 12:59:59,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79485,2022-10-20 13:00:00,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79486,2022-10-20 13:00:01,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79487,2022-10-20 13:00:02,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79488,2022-10-20 13:00:03,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79489,2022-10-20 13:00:04,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79490,2022-10-20 13:00:05,294.03499999999997,94.97500000000001,2344.2086947513726,2.227575259499732 +79491,2022-10-20 13:00:06,294.03499999999997,94.97500000000001,2344.2086947513726,2.227575259499732 +79492,2022-10-20 13:00:07,294.03499999999997,94.97500000000001,2344.2086947513726,2.227575259499732 +79493,2022-10-20 13:00:08,294.03499999999997,94.97500000000001,2344.2086947513726,2.227575259499732 +79494,2022-10-20 13:00:09,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79495,2022-10-20 13:00:10,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79496,2022-10-20 13:00:11,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79497,2022-10-20 13:00:12,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79498,2022-10-20 13:00:13,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79499,2022-10-20 13:00:14,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79500,2022-10-20 13:00:15,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79501,2022-10-20 13:00:16,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79502,2022-10-20 13:00:17,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79503,2022-10-20 13:00:18,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79504,2022-10-20 13:00:19,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79505,2022-10-20 13:00:20,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79506,2022-10-20 13:00:21,294.03499999999997,94.97500000000001,2344.2086947513726,2.227575259499732 +79507,2022-10-20 13:00:22,294.03499999999997,94.97500000000001,2344.2086947513726,2.227575259499732 +79508,2022-10-20 13:00:23,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79509,2022-10-20 13:00:24,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79510,2022-10-20 13:00:25,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79511,2022-10-20 13:00:26,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79512,2022-10-20 13:00:27,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79513,2022-10-20 13:00:28,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79514,2022-10-20 13:00:29,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79515,2022-10-20 13:00:30,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79516,2022-10-20 13:00:31,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79517,2022-10-20 13:00:32,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79518,2022-10-20 13:00:33,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79519,2022-10-20 13:00:34,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79520,2022-10-20 13:00:35,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79521,2022-10-20 13:00:36,293.97999999999996,94.97500000000001,2336.2841173988895,2.220044960473068 +79522,2022-10-20 13:00:37,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79523,2022-10-20 13:00:38,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79524,2022-10-20 13:00:39,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79525,2022-10-20 13:00:40,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79526,2022-10-20 13:00:41,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79527,2022-10-20 13:00:42,293.97999999999996,94.925,2335.0541705089713,2.2188762081906392 +79528,2022-10-20 13:00:43,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79529,2022-10-20 13:00:44,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79530,2022-10-20 13:00:45,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79531,2022-10-20 13:00:46,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79532,2022-10-20 13:00:47,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79533,2022-10-20 13:00:48,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79534,2022-10-20 13:00:49,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79535,2022-10-20 13:00:50,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79536,2022-10-20 13:00:51,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79537,2022-10-20 13:00:52,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79538,2022-10-20 13:00:53,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79539,2022-10-20 13:00:54,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79540,2022-10-20 13:00:55,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79541,2022-10-20 13:00:56,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79542,2022-10-20 13:00:57,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79543,2022-10-20 13:00:58,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79544,2022-10-20 13:00:59,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79545,2022-10-20 13:01:00,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79546,2022-10-20 13:01:01,293.97999999999996,94.95,2335.6691439539304,2.219460584331854 +79547,2022-10-20 13:01:02,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79548,2022-10-20 13:01:03,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79549,2022-10-20 13:01:04,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79550,2022-10-20 13:01:05,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79551,2022-10-20 13:01:06,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79552,2022-10-20 13:01:07,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79553,2022-10-20 13:01:08,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79554,2022-10-20 13:01:09,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79555,2022-10-20 13:01:10,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79556,2022-10-20 13:01:11,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79557,2022-10-20 13:01:12,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79558,2022-10-20 13:01:13,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79559,2022-10-20 13:01:14,294.03499999999997,94.95,2343.591635342383,2.226988901179253 +79560,2022-10-20 13:01:15,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79561,2022-10-20 13:01:16,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79562,2022-10-20 13:01:17,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79563,2022-10-20 13:01:18,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79564,2022-10-20 13:01:19,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79565,2022-10-20 13:01:20,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79566,2022-10-20 13:01:21,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79567,2022-10-20 13:01:22,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79568,2022-10-20 13:01:23,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79569,2022-10-20 13:01:24,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79570,2022-10-20 13:01:25,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79571,2022-10-20 13:01:26,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79572,2022-10-20 13:01:27,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79573,2022-10-20 13:01:28,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79574,2022-10-20 13:01:29,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79575,2022-10-20 13:01:30,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79576,2022-10-20 13:01:31,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79577,2022-10-20 13:01:32,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79578,2022-10-20 13:01:33,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79579,2022-10-20 13:01:34,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79580,2022-10-20 13:01:35,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79581,2022-10-20 13:01:36,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79582,2022-10-20 13:01:37,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79583,2022-10-20 13:01:38,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79584,2022-10-20 13:01:39,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79585,2022-10-20 13:01:40,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79586,2022-10-20 13:01:41,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79587,2022-10-20 13:01:42,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79588,2022-10-20 13:01:43,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79589,2022-10-20 13:01:44,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79590,2022-10-20 13:01:45,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79591,2022-10-20 13:01:46,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79592,2022-10-20 13:01:47,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79593,2022-10-20 13:01:48,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79594,2022-10-20 13:01:49,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79595,2022-10-20 13:01:50,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79596,2022-10-20 13:01:51,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79597,2022-10-20 13:01:52,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79598,2022-10-20 13:01:53,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79599,2022-10-20 13:01:54,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79600,2022-10-20 13:01:55,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79601,2022-10-20 13:01:56,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79602,2022-10-20 13:01:57,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79603,2022-10-20 13:01:58,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79604,2022-10-20 13:01:59,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79605,2022-10-20 13:02:00,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79606,2022-10-20 13:02:01,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79607,2022-10-20 13:02:02,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79608,2022-10-20 13:02:03,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79609,2022-10-20 13:02:04,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79610,2022-10-20 13:02:05,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79611,2022-10-20 13:02:06,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79612,2022-10-20 13:02:07,294.03499999999997,94.925,2342.974575933393,2.2264025428587737 +79613,2022-10-20 13:02:08,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79614,2022-10-20 13:02:09,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79615,2022-10-20 13:02:10,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79616,2022-10-20 13:02:11,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79617,2022-10-20 13:02:12,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79618,2022-10-20 13:02:13,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79619,2022-10-20 13:02:14,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79620,2022-10-20 13:02:15,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79621,2022-10-20 13:02:16,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79622,2022-10-20 13:02:17,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79623,2022-10-20 13:02:18,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79624,2022-10-20 13:02:19,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79625,2022-10-20 13:02:20,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79626,2022-10-20 13:02:21,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79627,2022-10-20 13:02:22,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79628,2022-10-20 13:02:23,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79629,2022-10-20 13:02:24,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79630,2022-10-20 13:02:25,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79631,2022-10-20 13:02:26,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79632,2022-10-20 13:02:27,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79633,2022-10-20 13:02:28,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79634,2022-10-20 13:02:29,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79635,2022-10-20 13:02:30,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79636,2022-10-20 13:02:31,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79637,2022-10-20 13:02:32,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79638,2022-10-20 13:02:33,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79639,2022-10-20 13:02:34,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79640,2022-10-20 13:02:35,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79641,2022-10-20 13:02:36,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79642,2022-10-20 13:02:37,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79643,2022-10-20 13:02:38,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79644,2022-10-20 13:02:39,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79645,2022-10-20 13:02:40,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79646,2022-10-20 13:02:41,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79647,2022-10-20 13:02:42,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79648,2022-10-20 13:02:43,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79649,2022-10-20 13:02:44,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79650,2022-10-20 13:02:45,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79651,2022-10-20 13:02:46,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79652,2022-10-20 13:02:47,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79653,2022-10-20 13:02:48,294.03499999999997,94.9,2342.3575165244038,2.225816184538295 +79654,2022-10-20 13:02:49,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79655,2022-10-20 13:02:50,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79656,2022-10-20 13:02:51,294.09,94.9,2350.2993840119098,2.2333629134489943 +79657,2022-10-20 13:02:52,294.09,94.9,2350.2993840119098,2.2333629134489943 +79658,2022-10-20 13:02:53,294.09,94.85,2349.061080859111,2.2321862206600325 +79659,2022-10-20 13:02:54,294.09,94.85,2349.061080859111,2.2321862206600325 +79660,2022-10-20 13:02:55,294.09,94.85,2349.061080859111,2.2321862206600325 +79661,2022-10-20 13:02:56,294.09,94.85,2349.061080859111,2.2321862206600325 +79662,2022-10-20 13:02:57,294.09,94.85,2349.061080859111,2.2321862206600325 +79663,2022-10-20 13:02:58,294.09,94.85,2349.061080859111,2.2321862206600325 +79664,2022-10-20 13:02:59,294.09,94.875,2349.6802324355103,2.2327745670545136 +79665,2022-10-20 13:03:00,294.09,94.875,2349.6802324355103,2.2327745670545136 +79666,2022-10-20 13:03:01,294.09,94.875,2349.6802324355103,2.2327745670545136 +79667,2022-10-20 13:03:02,294.09,94.875,2349.6802324355103,2.2327745670545136 +79668,2022-10-20 13:03:03,294.09,94.85,2349.061080859111,2.2321862206600325 +79669,2022-10-20 13:03:04,294.09,94.875,2349.6802324355103,2.2327745670545136 +79670,2022-10-20 13:03:05,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79671,2022-10-20 13:03:06,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79672,2022-10-20 13:03:07,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79673,2022-10-20 13:03:08,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79674,2022-10-20 13:03:09,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79675,2022-10-20 13:03:10,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79676,2022-10-20 13:03:11,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79677,2022-10-20 13:03:12,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79678,2022-10-20 13:03:13,294.09,94.875,2349.6802324355103,2.2327745670545136 +79679,2022-10-20 13:03:14,294.09,94.875,2349.6802324355103,2.2327745670545136 +79680,2022-10-20 13:03:15,294.09,94.875,2349.6802324355103,2.2327745670545136 +79681,2022-10-20 13:03:16,294.09,94.875,2349.6802324355103,2.2327745670545136 +79682,2022-10-20 13:03:17,294.09,94.9,2350.2993840119098,2.2333629134489943 +79683,2022-10-20 13:03:18,294.09,94.9,2350.2993840119098,2.2333629134489943 +79684,2022-10-20 13:03:19,294.09,94.9,2350.2993840119098,2.2333629134489943 +79685,2022-10-20 13:03:20,294.09,94.9,2350.2993840119098,2.2333629134489943 +79686,2022-10-20 13:03:21,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79687,2022-10-20 13:03:22,294.09,94.85,2349.061080859111,2.2321862206600325 +79688,2022-10-20 13:03:23,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79689,2022-10-20 13:03:24,294.09,94.85,2349.061080859111,2.2321862206600325 +79690,2022-10-20 13:03:25,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79691,2022-10-20 13:03:26,294.03499999999997,94.85,2341.1233977064244,2.2246434678973364 +79692,2022-10-20 13:03:27,294.09,94.875,2349.6802324355103,2.2327745670545136 +79693,2022-10-20 13:03:28,294.03499999999997,94.875,2341.7404571154143,2.225229826217816 +79694,2022-10-20 13:03:29,294.09,94.875,2349.6802324355103,2.2327745670545136 +79695,2022-10-20 13:03:30,294.09,94.9,2350.2993840119098,2.2333629134489943 +79696,2022-10-20 13:03:31,294.09,94.875,2349.6802324355103,2.2327745670545136 +79697,2022-10-20 13:03:32,294.09,94.875,2349.6802324355103,2.2327745670545136 +79698,2022-10-20 13:03:33,294.09,94.9,2350.2993840119098,2.2333629134489943 +79699,2022-10-20 13:03:34,294.09,94.9,2350.2993840119098,2.2333629134489943 +79700,2022-10-20 13:03:35,294.09,94.875,2349.6802324355103,2.2327745670545136 +79701,2022-10-20 13:03:36,294.09,94.9,2350.2993840119098,2.2333629134489943 +79702,2022-10-20 13:03:37,294.09,94.85,2349.061080859111,2.2321862206600325 +79703,2022-10-20 13:03:38,294.09,94.85,2349.061080859111,2.2321862206600325 +79704,2022-10-20 13:03:39,294.09,94.875,2349.6802324355103,2.2327745670545136 +79705,2022-10-20 13:03:40,294.09,94.85,2349.061080859111,2.2321862206600325 +79706,2022-10-20 13:03:41,294.09,94.875,2349.6802324355103,2.2327745670545136 +79707,2022-10-20 13:03:42,294.09,94.875,2349.6802324355103,2.2327745670545136 +79708,2022-10-20 13:03:43,294.09,94.9,2350.2993840119098,2.2333629134489943 +79709,2022-10-20 13:03:44,294.09,94.925,2350.9185355883087,2.2339512598434745 +79710,2022-10-20 13:03:45,294.09,94.875,2349.6802324355103,2.2327745670545136 +79711,2022-10-20 13:03:46,294.09,94.9,2350.2993840119098,2.2333629134489943 +79712,2022-10-20 13:03:47,294.09,94.875,2349.6802324355103,2.2327745670545136 +79713,2022-10-20 13:03:48,294.09,94.875,2349.6802324355103,2.2327745670545136 +79714,2022-10-20 13:03:49,294.09,94.875,2349.6802324355103,2.2327745670545136 +79715,2022-10-20 13:03:50,294.09,94.875,2349.6802324355103,2.2327745670545136 +79716,2022-10-20 13:03:51,294.09,94.9,2350.2993840119098,2.2333629134489943 +79717,2022-10-20 13:03:52,294.09,94.9,2350.2993840119098,2.2333629134489943 +79718,2022-10-20 13:03:53,294.09,94.925,2350.9185355883087,2.2339512598434745 +79719,2022-10-20 13:03:54,294.09,94.925,2350.9185355883087,2.2339512598434745 +79720,2022-10-20 13:03:55,294.09,94.9,2350.2993840119098,2.2333629134489943 +79721,2022-10-20 13:03:56,294.09,94.9,2350.2993840119098,2.2333629134489943 +79722,2022-10-20 13:03:57,294.09,94.9,2350.2993840119098,2.2333629134489943 +79723,2022-10-20 13:03:58,294.09,94.9,2350.2993840119098,2.2333629134489943 +79724,2022-10-20 13:03:59,294.09,94.875,2349.6802324355103,2.2327745670545136 +79725,2022-10-20 13:04:00,294.09,94.9,2350.2993840119098,2.2333629134489943 +79726,2022-10-20 13:04:01,294.09,94.875,2349.6802324355103,2.2327745670545136 +79727,2022-10-20 13:04:02,294.09,94.875,2349.6802324355103,2.2327745670545136 +79728,2022-10-20 13:04:03,294.09,94.875,2349.6802324355103,2.2327745670545136 +79729,2022-10-20 13:04:04,294.09,94.875,2349.6802324355103,2.2327745670545136 +79730,2022-10-20 13:04:05,294.09,94.875,2349.6802324355103,2.2327745670545136 +79731,2022-10-20 13:04:06,294.09,94.875,2349.6802324355103,2.2327745670545136 +79732,2022-10-20 13:04:07,294.09,94.9,2350.2993840119098,2.2333629134489943 +79733,2022-10-20 13:04:08,294.09,94.9,2350.2993840119098,2.2333629134489943 +79734,2022-10-20 13:04:09,294.09,94.9,2350.2993840119098,2.2333629134489943 +79735,2022-10-20 13:04:10,294.09,94.9,2350.2993840119098,2.2333629134489943 +79736,2022-10-20 13:04:11,294.09,94.9,2350.2993840119098,2.2333629134489943 +79737,2022-10-20 13:04:12,294.09,94.9,2350.2993840119098,2.2333629134489943 +79738,2022-10-20 13:04:13,294.09,94.875,2349.6802324355103,2.2327745670545136 +79739,2022-10-20 13:04:14,294.09,94.875,2349.6802324355103,2.2327745670545136 +79740,2022-10-20 13:04:15,294.09,94.9,2350.2993840119098,2.2333629134489943 +79741,2022-10-20 13:04:16,294.09,94.9,2350.2993840119098,2.2333629134489943 +79742,2022-10-20 13:04:17,294.09,94.875,2349.6802324355103,2.2327745670545136 +79743,2022-10-20 13:04:18,294.09,94.875,2349.6802324355103,2.2327745670545136 +79744,2022-10-20 13:04:19,294.09,94.875,2349.6802324355103,2.2327745670545136 +79745,2022-10-20 13:04:20,294.09,94.875,2349.6802324355103,2.2327745670545136 +79746,2022-10-20 13:04:21,294.09,94.875,2349.6802324355103,2.2327745670545136 +79747,2022-10-20 13:04:22,294.09,94.9,2350.2993840119098,2.2333629134489943 +79748,2022-10-20 13:04:23,294.09,94.9,2350.2993840119098,2.2333629134489943 +79749,2022-10-20 13:04:24,294.09,94.875,2349.6802324355103,2.2327745670545136 +79750,2022-10-20 13:04:25,294.09,94.875,2349.6802324355103,2.2327745670545136 +79751,2022-10-20 13:04:26,294.09,94.875,2349.6802324355103,2.2327745670545136 +79752,2022-10-20 13:04:27,294.09,94.875,2349.6802324355103,2.2327745670545136 +79753,2022-10-20 13:04:28,294.09,94.875,2349.6802324355103,2.2327745670545136 +79754,2022-10-20 13:04:29,294.09,94.875,2349.6802324355103,2.2327745670545136 +79755,2022-10-20 13:04:30,294.09,94.875,2349.6802324355103,2.2327745670545136 +79756,2022-10-20 13:04:31,294.09,94.875,2349.6802324355103,2.2327745670545136 +79757,2022-10-20 13:04:32,294.09,94.875,2349.6802324355103,2.2327745670545136 +79758,2022-10-20 13:04:33,294.09,94.875,2349.6802324355103,2.2327745670545136 +79759,2022-10-20 13:04:34,294.09,94.875,2349.6802324355103,2.2327745670545136 +79760,2022-10-20 13:04:35,294.09,94.875,2349.6802324355103,2.2327745670545136 +79761,2022-10-20 13:04:36,294.09,94.875,2349.6802324355103,2.2327745670545136 +79762,2022-10-20 13:04:37,294.09,94.85,2349.061080859111,2.2321862206600325 +79763,2022-10-20 13:04:38,294.09,94.85,2349.061080859111,2.2321862206600325 +79764,2022-10-20 13:04:39,294.09,94.85,2349.061080859111,2.2321862206600325 +79765,2022-10-20 13:04:40,294.09,94.85,2349.061080859111,2.2321862206600325 +79766,2022-10-20 13:04:41,294.09,94.875,2349.6802324355103,2.2327745670545136 +79767,2022-10-20 13:04:42,294.09,94.875,2349.6802324355103,2.2327745670545136 +79768,2022-10-20 13:04:43,294.09,94.9,2350.2993840119098,2.2333629134489943 +79769,2022-10-20 13:04:44,294.09,94.9,2350.2993840119098,2.2333629134489943 +79770,2022-10-20 13:04:45,294.09,94.875,2349.6802324355103,2.2327745670545136 +79771,2022-10-20 13:04:46,294.09,94.9,2350.2993840119098,2.2333629134489943 +79772,2022-10-20 13:04:47,294.09,94.9,2350.2993840119098,2.2333629134489943 +79773,2022-10-20 13:04:48,294.09,94.9,2350.2993840119098,2.2333629134489943 +79774,2022-10-20 13:04:49,294.09,94.875,2349.6802324355103,2.2327745670545136 +79775,2022-10-20 13:04:50,294.09,94.875,2349.6802324355103,2.2327745670545136 +79776,2022-10-20 13:04:51,294.09,94.875,2349.6802324355103,2.2327745670545136 +79777,2022-10-20 13:04:52,294.09,94.875,2349.6802324355103,2.2327745670545136 +79778,2022-10-20 13:04:53,294.09,94.85,2349.061080859111,2.2321862206600325 +79779,2022-10-20 13:04:54,294.09,94.85,2349.061080859111,2.2321862206600325 +79780,2022-10-20 13:04:55,294.09,94.875,2349.6802324355103,2.2327745670545136 +79781,2022-10-20 13:04:56,294.09,94.875,2349.6802324355103,2.2327745670545136 +79782,2022-10-20 13:04:57,294.09,94.875,2349.6802324355103,2.2327745670545136 +79783,2022-10-20 13:04:58,294.09,94.875,2349.6802324355103,2.2327745670545136 +79784,2022-10-20 13:04:59,294.09,94.85,2349.061080859111,2.2321862206600325 +79785,2022-10-20 13:05:00,294.09,94.85,2349.061080859111,2.2321862206600325 +79786,2022-10-20 13:05:01,294.145,94.85,2357.022359102305,2.239751394566366 +79787,2022-10-20 13:05:02,294.145,94.85,2357.022359102305,2.239751394566366 +79788,2022-10-20 13:05:03,294.145,94.85,2357.022359102305,2.239751394566366 +79789,2022-10-20 13:05:04,294.145,94.85,2357.022359102305,2.239751394566366 +79790,2022-10-20 13:05:05,294.145,94.875,2357.643609065168,2.2403417349444807 +79791,2022-10-20 13:05:06,294.145,94.875,2357.643609065168,2.2403417349444807 +79792,2022-10-20 13:05:07,294.145,94.85,2357.022359102305,2.239751394566366 +79793,2022-10-20 13:05:08,294.145,94.85,2357.022359102305,2.239751394566366 +79794,2022-10-20 13:05:09,294.145,94.875,2357.643609065168,2.2403417349444807 +79795,2022-10-20 13:05:10,294.145,94.875,2357.643609065168,2.2403417349444807 +79796,2022-10-20 13:05:11,294.145,94.875,2357.643609065168,2.2403417349444807 +79797,2022-10-20 13:05:12,294.145,94.875,2357.643609065168,2.2403417349444807 +79798,2022-10-20 13:05:13,294.09,94.875,2349.6802324355103,2.2327745670545136 +79799,2022-10-20 13:05:14,294.09,94.875,2349.6802324355103,2.2327745670545136 +79800,2022-10-20 13:05:15,294.09,94.875,2349.6802324355103,2.2327745670545136 +79801,2022-10-20 13:05:16,294.09,94.875,2349.6802324355103,2.2327745670545136 +79802,2022-10-20 13:05:17,294.09,94.85,2349.061080859111,2.2321862206600325 +79803,2022-10-20 13:05:18,294.145,94.85,2357.022359102305,2.239751394566366 +79804,2022-10-20 13:05:19,294.09,94.825,2348.441929282712,2.2315978742655522 +79805,2022-10-20 13:05:20,294.09,94.825,2348.441929282712,2.2315978742655522 +79806,2022-10-20 13:05:21,294.09,94.825,2348.441929282712,2.2315978742655522 +79807,2022-10-20 13:05:22,294.09,94.825,2348.441929282712,2.2315978742655522 +79808,2022-10-20 13:05:23,294.09,94.875,2349.6802324355103,2.2327745670545136 +79809,2022-10-20 13:05:24,294.145,94.875,2357.643609065168,2.2403417349444807 +79810,2022-10-20 13:05:25,294.09,94.875,2349.6802324355103,2.2327745670545136 +79811,2022-10-20 13:05:26,294.09,94.85,2349.061080859111,2.2321862206600325 +79812,2022-10-20 13:05:27,294.09,94.875,2349.6802324355103,2.2327745670545136 +79813,2022-10-20 13:05:28,294.09,94.875,2349.6802324355103,2.2327745670545136 +79814,2022-10-20 13:05:29,294.09,94.875,2349.6802324355103,2.2327745670545136 +79815,2022-10-20 13:05:30,294.09,94.875,2349.6802324355103,2.2327745670545136 +79816,2022-10-20 13:05:31,294.09,94.9,2350.2993840119098,2.2333629134489943 +79817,2022-10-20 13:05:32,294.09,94.9,2350.2993840119098,2.2333629134489943 +79818,2022-10-20 13:05:33,294.09,94.9,2350.2993840119098,2.2333629134489943 +79819,2022-10-20 13:05:34,294.145,94.925,2358.8861089908937,2.241522415700709 +79820,2022-10-20 13:05:35,294.09,94.875,2349.6802324355103,2.2327745670545136 +79821,2022-10-20 13:05:36,294.09,94.875,2349.6802324355103,2.2327745670545136 +79822,2022-10-20 13:05:37,294.09,94.85,2349.061080859111,2.2321862206600325 +79823,2022-10-20 13:05:38,294.145,94.85,2357.022359102305,2.239751394566366 +79824,2022-10-20 13:05:39,294.09,94.825,2348.441929282712,2.2315978742655522 +79825,2022-10-20 13:05:40,294.09,94.825,2348.441929282712,2.2315978742655522 +79826,2022-10-20 13:05:41,294.09,94.85,2349.061080859111,2.2321862206600325 +79827,2022-10-20 13:05:42,294.145,94.85,2357.022359102305,2.239751394566366 +79828,2022-10-20 13:05:43,294.09,94.875,2349.6802324355103,2.2327745670545136 +79829,2022-10-20 13:05:44,294.09,94.875,2349.6802324355103,2.2327745670545136 +79830,2022-10-20 13:05:45,294.09,94.875,2349.6802324355103,2.2327745670545136 +79831,2022-10-20 13:05:46,294.09,94.875,2349.6802324355103,2.2327745670545136 +79832,2022-10-20 13:05:47,294.145,94.85,2357.022359102305,2.239751394566366 +79833,2022-10-20 13:05:48,294.09,94.85,2349.061080859111,2.2321862206600325 +79834,2022-10-20 13:05:49,294.09,94.85,2349.061080859111,2.2321862206600325 +79835,2022-10-20 13:05:50,294.09,94.85,2349.061080859111,2.2321862206600325 +79836,2022-10-20 13:05:51,294.09,94.85,2349.061080859111,2.2321862206600325 +79837,2022-10-20 13:05:52,294.09,94.875,2349.6802324355103,2.2327745670545136 +79838,2022-10-20 13:05:53,294.145,94.875,2357.643609065168,2.2403417349444807 +79839,2022-10-20 13:05:54,294.145,94.875,2357.643609065168,2.2403417349444807 +79840,2022-10-20 13:05:55,294.145,94.9,2358.2648590280314,2.240932075322595 +79841,2022-10-20 13:05:56,294.145,94.9,2358.2648590280314,2.240932075322595 +79842,2022-10-20 13:05:57,294.145,94.925,2358.8861089908937,2.241522415700709 +79843,2022-10-20 13:05:58,294.145,94.925,2358.8861089908937,2.241522415700709 +79844,2022-10-20 13:05:59,294.145,94.9,2358.2648590280314,2.240932075322595 +79845,2022-10-20 13:06:00,294.145,94.9,2358.2648590280314,2.240932075322595 +79846,2022-10-20 13:06:01,294.145,94.9,2358.2648590280314,2.240932075322595 +79847,2022-10-20 13:06:02,294.145,94.9,2358.2648590280314,2.240932075322595 +79848,2022-10-20 13:06:03,294.145,94.9,2358.2648590280314,2.240932075322595 +79849,2022-10-20 13:06:04,294.145,94.9,2358.2648590280314,2.240932075322595 +79850,2022-10-20 13:06:05,294.145,94.925,2358.8861089908937,2.241522415700709 +79851,2022-10-20 13:06:06,294.145,94.925,2358.8861089908937,2.241522415700709 +79852,2022-10-20 13:06:07,294.145,94.9,2358.2648590280314,2.240932075322595 +79853,2022-10-20 13:06:08,294.145,94.9,2358.2648590280314,2.240932075322595 +79854,2022-10-20 13:06:09,294.09,94.875,2349.6802324355103,2.2327745670545136 +79855,2022-10-20 13:06:10,294.09,94.875,2349.6802324355103,2.2327745670545136 +79856,2022-10-20 13:06:11,294.09,94.85,2349.061080859111,2.2321862206600325 +79857,2022-10-20 13:06:12,294.09,94.85,2349.061080859111,2.2321862206600325 +79858,2022-10-20 13:06:13,294.09,94.9,2350.2993840119098,2.2333629134489943 +79859,2022-10-20 13:06:14,294.09,94.9,2350.2993840119098,2.2333629134489943 +79860,2022-10-20 13:06:15,294.09,94.9,2350.2993840119098,2.2333629134489943 +79861,2022-10-20 13:06:16,294.09,94.9,2350.2993840119098,2.2333629134489943 +79862,2022-10-20 13:06:17,294.145,94.95,2359.5073589537574,2.242112756078824 +79863,2022-10-20 13:06:18,294.145,94.95,2359.5073589537574,2.242112756078824 +79864,2022-10-20 13:06:19,294.145,94.925,2358.8861089908937,2.241522415700709 +79865,2022-10-20 13:06:20,294.145,94.925,2358.8861089908937,2.241522415700709 +79866,2022-10-20 13:06:21,294.145,94.925,2358.8861089908937,2.241522415700709 +79867,2022-10-20 13:06:22,294.145,94.925,2358.8861089908937,2.241522415700709 +79868,2022-10-20 13:06:23,294.145,94.925,2358.8861089908937,2.241522415700709 +79869,2022-10-20 13:06:24,294.145,94.925,2358.8861089908937,2.241522415700709 +79870,2022-10-20 13:06:25,294.145,94.875,2357.643609065168,2.2403417349444807 +79871,2022-10-20 13:06:26,294.145,94.875,2357.643609065168,2.2403417349444807 +79872,2022-10-20 13:06:27,294.145,94.925,2358.8861089908937,2.241522415700709 +79873,2022-10-20 13:06:28,294.145,94.925,2358.8861089908937,2.241522415700709 +79874,2022-10-20 13:06:29,294.145,94.925,2358.8861089908937,2.241522415700709 +79875,2022-10-20 13:06:30,294.145,94.9,2358.2648590280314,2.240932075322595 +79876,2022-10-20 13:06:31,294.145,94.925,2358.8861089908937,2.241522415700709 +79877,2022-10-20 13:06:32,294.145,94.925,2358.8861089908937,2.241522415700709 +79878,2022-10-20 13:06:33,294.145,94.925,2358.8861089908937,2.241522415700709 +79879,2022-10-20 13:06:34,294.145,94.9,2358.2648590280314,2.240932075322595 +79880,2022-10-20 13:06:35,294.145,94.9,2358.2648590280314,2.240932075322595 +79881,2022-10-20 13:06:36,294.145,94.9,2358.2648590280314,2.240932075322595 +79882,2022-10-20 13:06:37,294.145,94.875,2357.643609065168,2.2403417349444807 +79883,2022-10-20 13:06:38,294.145,94.875,2357.643609065168,2.2403417349444807 +79884,2022-10-20 13:06:39,294.145,94.85,2357.022359102305,2.239751394566366 +79885,2022-10-20 13:06:40,294.145,94.85,2357.022359102305,2.239751394566366 +79886,2022-10-20 13:06:41,294.145,94.875,2357.643609065168,2.2403417349444807 +79887,2022-10-20 13:06:42,294.145,94.9,2358.2648590280314,2.240932075322595 +79888,2022-10-20 13:06:43,294.145,94.925,2358.8861089908937,2.241522415700709 +79889,2022-10-20 13:06:44,294.145,94.925,2358.8861089908937,2.241522415700709 +79890,2022-10-20 13:06:45,294.145,94.925,2358.8861089908937,2.241522415700709 +79891,2022-10-20 13:06:46,294.145,94.925,2358.8861089908937,2.241522415700709 +79892,2022-10-20 13:06:47,294.145,94.925,2358.8861089908937,2.241522415700709 +79893,2022-10-20 13:06:48,294.145,94.925,2358.8861089908937,2.241522415700709 +79894,2022-10-20 13:06:49,294.145,94.875,2357.643609065168,2.2403417349444807 +79895,2022-10-20 13:06:50,294.145,94.85,2357.022359102305,2.239751394566366 +79896,2022-10-20 13:06:51,294.145,94.875,2357.643609065168,2.2403417349444807 +79897,2022-10-20 13:06:52,294.145,94.875,2357.643609065168,2.2403417349444807 +79898,2022-10-20 13:06:53,294.145,94.875,2357.643609065168,2.2403417349444807 +79899,2022-10-20 13:06:54,294.145,94.875,2357.643609065168,2.2403417349444807 +79900,2022-10-20 13:06:55,294.145,94.925,2358.8861089908937,2.241522415700709 +79901,2022-10-20 13:06:56,294.145,94.925,2358.8861089908937,2.241522415700709 +79902,2022-10-20 13:06:57,294.145,94.925,2358.8861089908937,2.241522415700709 +79903,2022-10-20 13:06:58,294.145,94.925,2358.8861089908937,2.241522415700709 +79904,2022-10-20 13:06:59,294.145,94.97500000000001,2360.1286089166206,2.242703096456939 +79905,2022-10-20 13:07:00,294.145,94.97500000000001,2360.1286089166206,2.242703096456939 +79906,2022-10-20 13:07:01,294.145,94.925,2358.8861089908937,2.241522415700709 +79907,2022-10-20 13:07:02,294.145,94.925,2358.8861089908937,2.241522415700709 +79908,2022-10-20 13:07:03,294.145,94.9,2358.2648590280314,2.240932075322595 +79909,2022-10-20 13:07:04,294.145,94.925,2358.8861089908937,2.241522415700709 +79910,2022-10-20 13:07:05,294.145,94.9,2358.2648590280314,2.240932075322595 +79911,2022-10-20 13:07:06,294.145,94.9,2358.2648590280314,2.240932075322595 +79912,2022-10-20 13:07:07,294.145,94.925,2358.8861089908937,2.241522415700709 +79913,2022-10-20 13:07:08,294.145,94.925,2358.8861089908937,2.241522415700709 +79914,2022-10-20 13:07:09,294.145,94.925,2358.8861089908937,2.241522415700709 +79915,2022-10-20 13:07:10,294.145,94.925,2358.8861089908937,2.241522415700709 +79916,2022-10-20 13:07:11,294.145,94.9,2358.2648590280314,2.240932075322595 +79917,2022-10-20 13:07:12,294.145,94.9,2358.2648590280314,2.240932075322595 +79918,2022-10-20 13:07:13,294.145,94.925,2358.8861089908937,2.241522415700709 +79919,2022-10-20 13:07:14,294.145,94.925,2358.8861089908937,2.241522415700709 +79920,2022-10-20 13:07:15,294.145,94.925,2358.8861089908937,2.241522415700709 +79921,2022-10-20 13:07:16,294.145,94.925,2358.8861089908937,2.241522415700709 +79922,2022-10-20 13:07:17,294.145,94.925,2358.8861089908937,2.241522415700709 +79923,2022-10-20 13:07:18,294.145,94.925,2358.8861089908937,2.241522415700709 +79924,2022-10-20 13:07:19,294.145,94.9,2358.2648590280314,2.240932075322595 +79925,2022-10-20 13:07:20,294.145,94.9,2358.2648590280314,2.240932075322595 +79926,2022-10-20 13:07:21,294.145,94.925,2358.8861089908937,2.241522415700709 +79927,2022-10-20 13:07:22,294.145,94.925,2358.8861089908937,2.241522415700709 +79928,2022-10-20 13:07:23,294.145,94.925,2358.8861089908937,2.241522415700709 +79929,2022-10-20 13:07:24,294.145,94.925,2358.8861089908937,2.241522415700709 +79930,2022-10-20 13:07:25,294.145,94.925,2358.8861089908937,2.241522415700709 +79931,2022-10-20 13:07:26,294.145,94.925,2358.8861089908937,2.241522415700709 +79932,2022-10-20 13:07:27,294.145,94.9,2358.2648590280314,2.240932075322595 +79933,2022-10-20 13:07:28,294.145,94.9,2358.2648590280314,2.240932075322595 +79934,2022-10-20 13:07:29,294.145,94.9,2358.2648590280314,2.240932075322595 +79935,2022-10-20 13:07:30,294.145,94.9,2358.2648590280314,2.240932075322595 +79936,2022-10-20 13:07:31,294.145,94.925,2358.8861089908937,2.241522415700709 +79937,2022-10-20 13:07:32,294.145,94.925,2358.8861089908937,2.241522415700709 +79938,2022-10-20 13:07:33,294.145,94.925,2358.8861089908937,2.241522415700709 +79939,2022-10-20 13:07:34,294.145,94.95,2359.5073589537574,2.242112756078824 +79940,2022-10-20 13:07:35,294.145,94.9,2358.2648590280314,2.240932075322595 +79941,2022-10-20 13:07:36,294.145,94.9,2358.2648590280314,2.240932075322595 +79942,2022-10-20 13:07:37,294.145,94.9,2358.2648590280314,2.240932075322595 +79943,2022-10-20 13:07:38,294.145,94.9,2358.2648590280314,2.240932075322595 +79944,2022-10-20 13:07:39,294.145,94.95,2359.5073589537574,2.242112756078824 +79945,2022-10-20 13:07:40,294.145,94.95,2359.5073589537574,2.242112756078824 +79946,2022-10-20 13:07:41,294.145,94.97500000000001,2360.1286089166206,2.242703096456939 +79947,2022-10-20 13:07:42,294.145,94.97500000000001,2360.1286089166206,2.242703096456939 +79948,2022-10-20 13:07:43,294.145,94.925,2358.8861089908937,2.241522415700709 +79949,2022-10-20 13:07:44,294.145,94.925,2358.8861089908937,2.241522415700709 +79950,2022-10-20 13:07:45,294.145,94.925,2358.8861089908937,2.241522415700709 +79951,2022-10-20 13:07:46,294.145,94.925,2358.8861089908937,2.241522415700709 +79952,2022-10-20 13:07:47,294.145,94.875,2357.643609065168,2.2403417349444807 +79953,2022-10-20 13:07:48,294.145,94.875,2357.643609065168,2.2403417349444807 +79954,2022-10-20 13:07:49,294.145,94.9,2358.2648590280314,2.240932075322595 +79955,2022-10-20 13:07:50,294.145,94.9,2358.2648590280314,2.240932075322595 +79956,2022-10-20 13:07:51,294.145,94.9,2358.2648590280314,2.240932075322595 +79957,2022-10-20 13:07:52,294.145,94.9,2358.2648590280314,2.240932075322595 +79958,2022-10-20 13:07:53,294.145,94.925,2358.8861089908937,2.241522415700709 +79959,2022-10-20 13:07:54,294.145,94.925,2358.8861089908937,2.241522415700709 +79960,2022-10-20 13:07:55,294.145,94.925,2358.8861089908937,2.241522415700709 +79961,2022-10-20 13:07:56,294.145,94.925,2358.8861089908937,2.241522415700709 +79962,2022-10-20 13:07:57,294.145,94.925,2358.8861089908937,2.241522415700709 +79963,2022-10-20 13:07:58,294.145,94.925,2358.8861089908937,2.241522415700709 +79964,2022-10-20 13:07:59,294.145,94.925,2358.8861089908937,2.241522415700709 +79965,2022-10-20 13:08:00,294.145,94.95,2359.5073589537574,2.242112756078824 +79966,2022-10-20 13:08:01,294.145,94.925,2358.8861089908937,2.241522415700709 +79967,2022-10-20 13:08:02,294.145,94.925,2358.8861089908937,2.241522415700709 +79968,2022-10-20 13:08:03,294.145,94.97500000000001,2360.1286089166206,2.242703096456939 +79969,2022-10-20 13:08:04,294.145,94.97500000000001,2360.1286089166206,2.242703096456939 +79970,2022-10-20 13:08:05,294.145,94.97500000000001,2360.1286089166206,2.242703096456939 +79971,2022-10-20 13:08:06,294.145,94.97500000000001,2360.1286089166206,2.242703096456939 +79972,2022-10-20 13:08:07,294.145,94.925,2358.8861089908937,2.241522415700709 +79973,2022-10-20 13:08:08,294.145,94.925,2358.8861089908937,2.241522415700709 +79974,2022-10-20 13:08:09,294.145,94.925,2358.8861089908937,2.241522415700709 +79975,2022-10-20 13:08:10,294.145,94.925,2358.8861089908937,2.241522415700709 +79976,2022-10-20 13:08:11,294.145,94.9,2358.2648590280314,2.240932075322595 +79977,2022-10-20 13:08:12,294.145,94.9,2358.2648590280314,2.240932075322595 +79978,2022-10-20 13:08:13,294.145,94.925,2358.8861089908937,2.241522415700709 +79979,2022-10-20 13:08:14,294.145,94.925,2358.8861089908937,2.241522415700709 +79980,2022-10-20 13:08:15,294.145,94.95,2359.5073589537574,2.242112756078824 +79981,2022-10-20 13:08:16,294.145,94.95,2359.5073589537574,2.242112756078824 +79982,2022-10-20 13:08:17,294.145,94.95,2359.5073589537574,2.242112756078824 +79983,2022-10-20 13:08:18,294.145,94.95,2359.5073589537574,2.242112756078824 +79984,2022-10-20 13:08:19,294.145,94.95,2359.5073589537574,2.242112756078824 +79985,2022-10-20 13:08:20,294.2,94.95,2367.500710363551,2.2497084073878613 +79986,2022-10-20 13:08:21,294.145,94.95,2359.5073589537574,2.242112756078824 +79987,2022-10-20 13:08:22,294.145,94.95,2359.5073589537574,2.242112756078824 +79988,2022-10-20 13:08:23,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +79989,2022-10-20 13:08:24,294.145,94.97500000000001,2360.1286089166206,2.242703096456939 +79990,2022-10-20 13:08:25,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +79991,2022-10-20 13:08:26,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +79992,2022-10-20 13:08:27,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +79993,2022-10-20 13:08:28,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +79994,2022-10-20 13:08:29,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +79995,2022-10-20 13:08:30,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +79996,2022-10-20 13:08:31,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +79997,2022-10-20 13:08:32,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +79998,2022-10-20 13:08:33,294.2,94.95,2367.500710363551,2.2497084073878613 +79999,2022-10-20 13:08:34,294.2,94.95,2367.500710363551,2.2497084073878613 +80000,2022-10-20 13:08:35,294.2,94.95,2367.500710363551,2.2497084073878613 +80001,2022-10-20 13:08:36,294.2,94.95,2367.500710363551,2.2497084073878613 +80002,2022-10-20 13:08:37,294.2,94.95,2367.500710363551,2.2497084073878613 +80003,2022-10-20 13:08:38,294.2,94.95,2367.500710363551,2.2497084073878613 +80004,2022-10-20 13:08:39,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80005,2022-10-20 13:08:40,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80006,2022-10-20 13:08:41,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80007,2022-10-20 13:08:42,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80008,2022-10-20 13:08:43,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80009,2022-10-20 13:08:44,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80010,2022-10-20 13:08:45,294.2,94.95,2367.500710363551,2.2497084073878613 +80011,2022-10-20 13:08:46,294.2,94.95,2367.500710363551,2.2497084073878613 +80012,2022-10-20 13:08:47,294.2,94.95,2367.500710363551,2.2497084073878613 +80013,2022-10-20 13:08:48,294.2,94.95,2367.500710363551,2.2497084073878613 +80014,2022-10-20 13:08:49,294.2,94.95,2367.500710363551,2.2497084073878613 +80015,2022-10-20 13:08:50,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80016,2022-10-20 13:08:51,294.2,95.0,2368.747419531726,2.250893087960472 +80017,2022-10-20 13:08:52,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80018,2022-10-20 13:08:53,294.2,95.0,2368.747419531726,2.250893087960472 +80019,2022-10-20 13:08:54,294.2,95.0,2368.747419531726,2.250893087960472 +80020,2022-10-20 13:08:55,294.2,95.0,2368.747419531726,2.250893087960472 +80021,2022-10-20 13:08:56,294.2,95.0,2368.747419531726,2.250893087960472 +80022,2022-10-20 13:08:57,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80023,2022-10-20 13:08:58,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80024,2022-10-20 13:08:59,294.2,95.025,2369.370774115813,2.2514854282467773 +80025,2022-10-20 13:09:00,294.2,95.0,2368.747419531726,2.250893087960472 +80026,2022-10-20 13:09:01,294.2,95.0,2368.747419531726,2.250893087960472 +80027,2022-10-20 13:09:02,294.2,95.0,2368.747419531726,2.250893087960472 +80028,2022-10-20 13:09:03,294.2,95.0,2368.747419531726,2.250893087960472 +80029,2022-10-20 13:09:04,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80030,2022-10-20 13:09:05,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80031,2022-10-20 13:09:06,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80032,2022-10-20 13:09:07,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80033,2022-10-20 13:09:08,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80034,2022-10-20 13:09:09,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80035,2022-10-20 13:09:10,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80036,2022-10-20 13:09:11,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80037,2022-10-20 13:09:12,294.2,95.0,2368.747419531726,2.250893087960472 +80038,2022-10-20 13:09:13,294.2,95.0,2368.747419531726,2.250893087960472 +80039,2022-10-20 13:09:14,294.2,95.025,2369.370774115813,2.2514854282467773 +80040,2022-10-20 13:09:15,294.2,95.025,2369.370774115813,2.2514854282467773 +80041,2022-10-20 13:09:16,294.2,95.025,2369.370774115813,2.2514854282467773 +80042,2022-10-20 13:09:17,294.2,95.0,2368.747419531726,2.250893087960472 +80043,2022-10-20 13:09:18,294.2,95.0,2368.747419531726,2.250893087960472 +80044,2022-10-20 13:09:19,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80045,2022-10-20 13:09:20,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80046,2022-10-20 13:09:21,294.2,94.95,2367.500710363551,2.2497084073878613 +80047,2022-10-20 13:09:22,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80048,2022-10-20 13:09:23,294.2,94.97500000000001,2368.124064947639,2.250300747674167 +80049,2022-10-20 13:09:24,294.2,95.0,2368.747419531726,2.250893087960472 +80050,2022-10-20 13:09:25,294.2,95.0,2368.747419531726,2.250893087960472 +80051,2022-10-20 13:09:26,294.2,95.0,2368.747419531726,2.250893087960472 +80052,2022-10-20 13:09:27,294.2,95.0,2368.747419531726,2.250893087960472 +80053,2022-10-20 13:09:28,294.2,95.0,2368.747419531726,2.250893087960472 +80054,2022-10-20 13:09:29,294.2,95.0,2368.747419531726,2.250893087960472 +80055,2022-10-20 13:09:30,294.2,95.0,2368.747419531726,2.250893087960472 +80056,2022-10-20 13:09:31,294.2,95.0,2368.747419531726,2.250893087960472 +80057,2022-10-20 13:09:32,294.2,95.025,2369.370774115813,2.2514854282467773 +80058,2022-10-20 13:09:33,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80059,2022-10-20 13:09:34,294.2,95.025,2369.370774115813,2.2514854282467773 +80060,2022-10-20 13:09:35,294.2,95.025,2369.370774115813,2.2514854282467773 +80061,2022-10-20 13:09:36,294.2,95.025,2369.370774115813,2.2514854282467773 +80062,2022-10-20 13:09:37,294.2,95.025,2369.370774115813,2.2514854282467773 +80063,2022-10-20 13:09:38,294.2,95.0,2368.747419531726,2.250893087960472 +80064,2022-10-20 13:09:39,294.2,95.0,2368.747419531726,2.250893087960472 +80065,2022-10-20 13:09:40,294.2,95.0,2368.747419531726,2.250893087960472 +80066,2022-10-20 13:09:41,294.2,95.0,2368.747419531726,2.250893087960472 +80067,2022-10-20 13:09:42,294.2,95.0,2368.747419531726,2.250893087960472 +80068,2022-10-20 13:09:43,294.2,95.0,2368.747419531726,2.250893087960472 +80069,2022-10-20 13:09:44,294.2,95.0,2368.747419531726,2.250893087960472 +80070,2022-10-20 13:09:45,294.2,95.0,2368.747419531726,2.250893087960472 +80071,2022-10-20 13:09:46,294.2,95.0,2368.747419531726,2.250893087960472 +80072,2022-10-20 13:09:47,294.2,95.0,2368.747419531726,2.250893087960472 +80073,2022-10-20 13:09:48,294.2,95.0,2368.747419531726,2.250893087960472 +80074,2022-10-20 13:09:49,294.2,95.0,2368.747419531726,2.250893087960472 +80075,2022-10-20 13:09:50,294.2,95.0,2368.747419531726,2.250893087960472 +80076,2022-10-20 13:09:51,294.2,95.0,2368.747419531726,2.250893087960472 +80077,2022-10-20 13:09:52,294.2,95.025,2369.370774115813,2.2514854282467773 +80078,2022-10-20 13:09:53,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80079,2022-10-20 13:09:54,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80080,2022-10-20 13:09:55,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80081,2022-10-20 13:09:56,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80082,2022-10-20 13:09:57,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80083,2022-10-20 13:09:58,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80084,2022-10-20 13:09:59,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80085,2022-10-20 13:10:00,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80086,2022-10-20 13:10:01,294.2,95.025,2369.370774115813,2.2514854282467773 +80087,2022-10-20 13:10:02,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80088,2022-10-20 13:10:03,294.2,95.075,2370.617483283988,2.2526701088193883 +80089,2022-10-20 13:10:04,294.2,95.075,2370.617483283988,2.2526701088193883 +80090,2022-10-20 13:10:05,294.2,95.075,2370.617483283988,2.2526701088193883 +80091,2022-10-20 13:10:06,294.2,95.075,2370.617483283988,2.2526701088193883 +80092,2022-10-20 13:10:07,294.2,95.075,2370.617483283988,2.2526701088193883 +80093,2022-10-20 13:10:08,294.2,95.075,2370.617483283988,2.2526701088193883 +80094,2022-10-20 13:10:09,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80095,2022-10-20 13:10:10,294.2,95.075,2370.617483283988,2.2526701088193883 +80096,2022-10-20 13:10:11,294.2,95.075,2370.617483283988,2.2526701088193883 +80097,2022-10-20 13:10:12,294.2,95.075,2370.617483283988,2.2526701088193883 +80098,2022-10-20 13:10:13,294.2,95.075,2370.617483283988,2.2526701088193883 +80099,2022-10-20 13:10:14,294.2,95.10000000000001,2371.2408378680752,2.2532624491056934 +80100,2022-10-20 13:10:15,294.2,95.10000000000001,2371.2408378680752,2.2532624491056934 +80101,2022-10-20 13:10:16,294.2,95.10000000000001,2371.2408378680752,2.2532624491056934 +80102,2022-10-20 13:10:17,294.2,95.10000000000001,2371.2408378680752,2.2532624491056934 +80103,2022-10-20 13:10:18,294.2,95.075,2370.617483283988,2.2526701088193883 +80104,2022-10-20 13:10:19,294.2,95.075,2370.617483283988,2.2526701088193883 +80105,2022-10-20 13:10:20,294.2,95.075,2370.617483283988,2.2526701088193883 +80106,2022-10-20 13:10:21,294.2,95.075,2370.617483283988,2.2526701088193883 +80107,2022-10-20 13:10:22,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80108,2022-10-20 13:10:23,294.2,95.04999999999998,2369.9941286999,2.2520777685330824 +80109,2022-10-20 13:10:24,294.2,95.075,2370.617483283988,2.2526701088193883 +80110,2022-10-20 13:10:25,294.2,95.10000000000001,2371.2408378680752,2.2532624491056934 +80111,2022-10-20 13:10:26,294.2,95.10000000000001,2371.2408378680752,2.2532624491056934 +80112,2022-10-20 13:10:27,294.2,95.10000000000001,2371.2408378680752,2.2532624491056934 +80113,2022-10-20 13:10:28,294.2,95.125,2371.8641924521626,2.2538547893919993 +80114,2022-10-20 13:10:29,294.2,95.125,2371.8641924521626,2.2538547893919993 +80115,2022-10-20 13:10:30,294.2,95.125,2371.8641924521626,2.2538547893919993 +80116,2022-10-20 13:10:31,294.2,95.125,2371.8641924521626,2.2538547893919993 +80117,2022-10-20 13:10:32,294.2,95.125,2371.8641924521626,2.2538547893919993 +80118,2022-10-20 13:10:33,294.2,95.125,2371.8641924521626,2.2538547893919993 +80119,2022-10-20 13:10:34,294.2,95.15,2372.48754703625,2.2544471296783044 +80120,2022-10-20 13:10:35,294.2,95.15,2372.48754703625,2.2544471296783044 +80121,2022-10-20 13:10:36,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80122,2022-10-20 13:10:37,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80123,2022-10-20 13:10:38,294.2,95.15,2372.48754703625,2.2544471296783044 +80124,2022-10-20 13:10:39,294.2,95.15,2372.48754703625,2.2544471296783044 +80125,2022-10-20 13:10:40,294.2,95.15,2372.48754703625,2.2544471296783044 +80126,2022-10-20 13:10:41,294.2,95.125,2371.8641924521626,2.2538547893919993 +80127,2022-10-20 13:10:42,294.2,95.125,2371.8641924521626,2.2538547893919993 +80128,2022-10-20 13:10:43,294.2,95.125,2371.8641924521626,2.2538547893919993 +80129,2022-10-20 13:10:44,294.2,95.15,2372.48754703625,2.2544471296783044 +80130,2022-10-20 13:10:45,294.2,95.15,2372.48754703625,2.2544471296783044 +80131,2022-10-20 13:10:46,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80132,2022-10-20 13:10:47,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80133,2022-10-20 13:10:48,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80134,2022-10-20 13:10:49,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80135,2022-10-20 13:10:50,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80136,2022-10-20 13:10:51,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80137,2022-10-20 13:10:52,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80138,2022-10-20 13:10:53,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80139,2022-10-20 13:10:54,294.2,95.15,2372.48754703625,2.2544471296783044 +80140,2022-10-20 13:10:55,294.2,95.15,2372.48754703625,2.2544471296783044 +80141,2022-10-20 13:10:56,294.2,95.15,2372.48754703625,2.2544471296783044 +80142,2022-10-20 13:10:57,294.2,95.15,2372.48754703625,2.2544471296783044 +80143,2022-10-20 13:10:58,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80144,2022-10-20 13:10:59,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80145,2022-10-20 13:11:00,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80146,2022-10-20 13:11:01,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80147,2022-10-20 13:11:02,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80148,2022-10-20 13:11:03,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80149,2022-10-20 13:11:04,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80150,2022-10-20 13:11:05,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80151,2022-10-20 13:11:06,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80152,2022-10-20 13:11:07,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80153,2022-10-20 13:11:08,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80154,2022-10-20 13:11:09,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80155,2022-10-20 13:11:10,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80156,2022-10-20 13:11:11,294.2,95.15,2372.48754703625,2.2544471296783044 +80157,2022-10-20 13:11:12,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80158,2022-10-20 13:11:13,294.2,95.17500000000001,2373.1109016203372,2.25503946996461 +80159,2022-10-20 13:11:14,294.2,95.15,2372.48754703625,2.2544471296783044 +80160,2022-10-20 13:11:15,294.2,95.15,2372.48754703625,2.2544471296783044 +80161,2022-10-20 13:11:16,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80162,2022-10-20 13:11:17,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80163,2022-10-20 13:11:18,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80164,2022-10-20 13:11:19,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80165,2022-10-20 13:11:20,294.2,95.22500000000001,2374.357610788512,2.256224150537221 +80166,2022-10-20 13:11:21,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80167,2022-10-20 13:11:22,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80168,2022-10-20 13:11:23,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80169,2022-10-20 13:11:24,294.2,95.22500000000001,2374.357610788512,2.256224150537221 +80170,2022-10-20 13:11:25,294.2,95.22500000000001,2374.357610788512,2.256224150537221 +80171,2022-10-20 13:11:26,294.2,95.22500000000001,2374.357610788512,2.256224150537221 +80172,2022-10-20 13:11:27,294.2,95.22500000000001,2374.357610788512,2.256224150537221 +80173,2022-10-20 13:11:28,294.255,95.22500000000001,2382.3979211833844,2.263864424440486 +80174,2022-10-20 13:11:29,294.255,95.22500000000001,2382.3979211833844,2.263864424440486 +80175,2022-10-20 13:11:30,294.2,95.22500000000001,2374.357610788512,2.256224150537221 +80176,2022-10-20 13:11:31,294.255,95.24999999999999,2383.023386639195,2.264458770574495 +80177,2022-10-20 13:11:32,294.255,95.22500000000001,2382.3979211833844,2.263864424440486 +80178,2022-10-20 13:11:33,294.255,95.22500000000001,2382.3979211833844,2.263864424440486 +80179,2022-10-20 13:11:34,294.2,95.19999999999999,2373.734256204424,2.255631810250915 +80180,2022-10-20 13:11:35,294.255,95.19999999999999,2381.7724557275733,2.2632700783064768 +80181,2022-10-20 13:11:36,294.255,95.19999999999999,2381.7724557275733,2.2632700783064768 +80182,2022-10-20 13:11:37,294.255,95.19999999999999,2381.7724557275733,2.2632700783064768 +80183,2022-10-20 13:11:38,294.255,95.19999999999999,2381.7724557275733,2.2632700783064768 +80184,2022-10-20 13:11:39,294.255,95.19999999999999,2381.7724557275733,2.2632700783064768 +80185,2022-10-20 13:11:40,294.255,95.19999999999999,2381.7724557275733,2.2632700783064768 +80186,2022-10-20 13:11:41,294.255,95.19999999999999,2381.7724557275733,2.2632700783064768 +80187,2022-10-20 13:11:42,294.255,95.22500000000001,2382.3979211833844,2.263864424440486 +80188,2022-10-20 13:11:43,294.255,95.22500000000001,2382.3979211833844,2.263864424440486 +80189,2022-10-20 13:11:44,294.255,95.24999999999999,2383.023386639195,2.264458770574495 +80190,2022-10-20 13:11:45,294.2,95.22500000000001,2374.357610788512,2.256224150537221 +80191,2022-10-20 13:11:46,294.255,95.275,2383.648852095006,2.265053116708504 +80192,2022-10-20 13:11:47,294.255,95.275,2383.648852095006,2.265053116708504 +80193,2022-10-20 13:11:48,294.2,95.275,2375.6043199566866,2.2574088311098315 +80194,2022-10-20 13:11:49,294.255,95.275,2383.648852095006,2.265053116708504 +80195,2022-10-20 13:11:50,294.2,95.30000000000001,2376.2276745407735,2.2580011713961365 +80196,2022-10-20 13:11:51,294.2,95.30000000000001,2376.2276745407735,2.2580011713961365 +80197,2022-10-20 13:11:52,294.2,95.275,2375.6043199566866,2.2574088311098315 +80198,2022-10-20 13:11:53,294.255,95.275,2383.648852095006,2.265053116708504 +80199,2022-10-20 13:11:54,294.255,95.275,2383.648852095006,2.265053116708504 +80200,2022-10-20 13:11:55,294.2,95.275,2375.6043199566866,2.2574088311098315 +80201,2022-10-20 13:11:56,294.255,95.22500000000001,2382.3979211833844,2.263864424440486 +80202,2022-10-20 13:11:57,294.255,95.22500000000001,2382.3979211833844,2.263864424440486 +80203,2022-10-20 13:11:58,294.255,95.24999999999999,2383.023386639195,2.264458770574495 +80204,2022-10-20 13:11:59,294.2,95.22500000000001,2374.357610788512,2.256224150537221 +80205,2022-10-20 13:12:00,294.255,95.22500000000001,2382.3979211833844,2.263864424440486 +80206,2022-10-20 13:12:01,294.255,95.22500000000001,2382.3979211833844,2.263864424440486 +80207,2022-10-20 13:12:02,294.255,95.275,2383.648852095006,2.265053116708504 +80208,2022-10-20 13:12:03,294.255,95.275,2383.648852095006,2.265053116708504 +80209,2022-10-20 13:12:04,294.255,95.275,2383.648852095006,2.265053116708504 +80210,2022-10-20 13:12:05,294.255,95.275,2383.648852095006,2.265053116708504 +80211,2022-10-20 13:12:06,294.255,95.275,2383.648852095006,2.265053116708504 +80212,2022-10-20 13:12:07,294.255,95.275,2383.648852095006,2.265053116708504 +80213,2022-10-20 13:12:08,294.255,95.275,2383.648852095006,2.265053116708504 +80214,2022-10-20 13:12:09,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80215,2022-10-20 13:12:10,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80216,2022-10-20 13:12:11,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80217,2022-10-20 13:12:12,294.255,95.32499999999999,2384.8997830066273,2.266241808976522 +80218,2022-10-20 13:12:13,294.255,95.32499999999999,2384.8997830066273,2.266241808976522 +80219,2022-10-20 13:12:14,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80220,2022-10-20 13:12:15,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80221,2022-10-20 13:12:16,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80222,2022-10-20 13:12:17,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80223,2022-10-20 13:12:18,294.255,95.275,2383.648852095006,2.265053116708504 +80224,2022-10-20 13:12:19,294.255,95.275,2383.648852095006,2.265053116708504 +80225,2022-10-20 13:12:20,294.255,95.32499999999999,2384.8997830066273,2.266241808976522 +80226,2022-10-20 13:12:21,294.255,95.32499999999999,2384.8997830066273,2.266241808976522 +80227,2022-10-20 13:12:22,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80228,2022-10-20 13:12:23,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80229,2022-10-20 13:12:24,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80230,2022-10-20 13:12:25,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80231,2022-10-20 13:12:26,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80232,2022-10-20 13:12:27,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80233,2022-10-20 13:12:28,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80234,2022-10-20 13:12:29,294.255,95.30000000000001,2384.274317550817,2.2656474628425136 +80235,2022-10-20 13:12:30,294.255,95.35,2385.5252484624384,2.266836155110531 +80236,2022-10-20 13:12:31,294.255,95.35,2385.5252484624384,2.266836155110531 +80237,2022-10-20 13:12:32,294.255,95.35,2385.5252484624384,2.266836155110531 +80238,2022-10-20 13:12:33,294.255,95.35,2385.5252484624384,2.266836155110531 +80239,2022-10-20 13:12:34,294.255,95.35,2385.5252484624384,2.266836155110531 +80240,2022-10-20 13:12:35,294.255,95.35,2385.5252484624384,2.266836155110531 +80241,2022-10-20 13:12:36,294.255,95.35,2385.5252484624384,2.266836155110531 +80242,2022-10-20 13:12:37,294.255,95.35,2385.5252484624384,2.266836155110531 +80243,2022-10-20 13:12:38,294.255,95.32499999999999,2384.8997830066273,2.266241808976522 +80244,2022-10-20 13:12:39,294.255,95.32499999999999,2384.8997830066273,2.266241808976522 +80245,2022-10-20 13:12:40,294.255,95.32499999999999,2384.8997830066273,2.266241808976522 +80246,2022-10-20 13:12:41,294.31,95.35,2393.6000127692646,2.274509168710579 +80247,2022-10-20 13:12:42,294.31,95.35,2393.6000127692646,2.274509168710579 +80248,2022-10-20 13:12:43,294.31,95.35,2393.6000127692646,2.274509168710579 +80249,2022-10-20 13:12:44,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80250,2022-10-20 13:12:45,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80251,2022-10-20 13:12:46,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80252,2022-10-20 13:12:47,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80253,2022-10-20 13:12:48,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80254,2022-10-20 13:12:49,294.255,95.37500000000001,2386.1507139182495,2.2674305012445406 +80255,2022-10-20 13:12:50,294.255,95.37500000000001,2386.1507139182495,2.2674305012445406 +80256,2022-10-20 13:12:51,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80257,2022-10-20 13:12:52,294.255,95.35,2385.5252484624384,2.266836155110531 +80258,2022-10-20 13:12:53,294.255,95.35,2385.5252484624384,2.266836155110531 +80259,2022-10-20 13:12:54,294.255,95.37500000000001,2386.1507139182495,2.2674305012445406 +80260,2022-10-20 13:12:55,294.255,95.37500000000001,2386.1507139182495,2.2674305012445406 +80261,2022-10-20 13:12:56,294.255,95.39999999999999,2386.77617937406,2.2680248473785496 +80262,2022-10-20 13:12:57,294.255,95.39999999999999,2386.77617937406,2.2680248473785496 +80263,2022-10-20 13:12:58,294.255,95.39999999999999,2386.77617937406,2.2680248473785496 +80264,2022-10-20 13:12:59,294.255,95.39999999999999,2386.77617937406,2.2680248473785496 +80265,2022-10-20 13:13:00,294.255,95.39999999999999,2386.77617937406,2.2680248473785496 +80266,2022-10-20 13:13:01,294.255,95.39999999999999,2386.77617937406,2.2680248473785496 +80267,2022-10-20 13:13:02,294.255,95.37500000000001,2386.1507139182495,2.2674305012445406 +80268,2022-10-20 13:13:03,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80269,2022-10-20 13:13:04,294.255,95.42500000000001,2387.401644829871,2.2686191935125586 +80270,2022-10-20 13:13:05,294.255,95.42500000000001,2387.401644829871,2.2686191935125586 +80271,2022-10-20 13:13:06,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80272,2022-10-20 13:13:07,294.255,95.39999999999999,2386.77617937406,2.2680248473785496 +80273,2022-10-20 13:13:08,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80274,2022-10-20 13:13:09,294.255,95.37500000000001,2386.1507139182495,2.2674305012445406 +80275,2022-10-20 13:13:10,294.255,95.37500000000001,2386.1507139182495,2.2674305012445406 +80276,2022-10-20 13:13:11,294.255,95.37500000000001,2386.1507139182495,2.2674305012445406 +80277,2022-10-20 13:13:12,294.31,95.35,2393.6000127692646,2.274509168710579 +80278,2022-10-20 13:13:13,294.31,95.35,2393.6000127692646,2.274509168710579 +80279,2022-10-20 13:13:14,294.255,95.39999999999999,2386.77617937406,2.2680248473785496 +80280,2022-10-20 13:13:15,294.255,95.39999999999999,2386.77617937406,2.2680248473785496 +80281,2022-10-20 13:13:16,294.255,95.39999999999999,2386.77617937406,2.2680248473785496 +80282,2022-10-20 13:13:17,294.255,95.39999999999999,2386.77617937406,2.2680248473785496 +80283,2022-10-20 13:13:18,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80284,2022-10-20 13:13:19,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80285,2022-10-20 13:13:20,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80286,2022-10-20 13:13:21,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80287,2022-10-20 13:13:22,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80288,2022-10-20 13:13:23,294.31,95.37500000000001,2394.227595363069,2.275105526646791 +80289,2022-10-20 13:13:24,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80290,2022-10-20 13:13:25,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80291,2022-10-20 13:13:26,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80292,2022-10-20 13:13:27,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80293,2022-10-20 13:13:28,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80294,2022-10-20 13:13:29,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80295,2022-10-20 13:13:30,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80296,2022-10-20 13:13:31,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80297,2022-10-20 13:13:32,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80298,2022-10-20 13:13:33,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80299,2022-10-20 13:13:34,294.31,95.44999999999999,2396.1103431444812,2.276894600455425 +80300,2022-10-20 13:13:35,294.31,95.44999999999999,2396.1103431444812,2.276894600455425 +80301,2022-10-20 13:13:36,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80302,2022-10-20 13:13:37,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80303,2022-10-20 13:13:38,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80304,2022-10-20 13:13:39,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80305,2022-10-20 13:13:40,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80306,2022-10-20 13:13:41,294.31,95.39999999999999,2394.855177956873,2.2757018845830017 +80307,2022-10-20 13:13:42,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80308,2022-10-20 13:13:43,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80309,2022-10-20 13:13:44,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80310,2022-10-20 13:13:45,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80311,2022-10-20 13:13:46,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80312,2022-10-20 13:13:47,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80313,2022-10-20 13:13:48,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80314,2022-10-20 13:13:49,294.31,95.42500000000001,2395.4827605506775,2.2762982425192138 +80315,2022-10-20 13:13:50,294.31,95.44999999999999,2396.1103431444812,2.276894600455425 +80316,2022-10-20 13:13:51,294.31,95.475,2396.737925738286,2.277490958391637 +80317,2022-10-20 13:13:52,294.31,95.475,2396.737925738286,2.277490958391637 +80318,2022-10-20 13:13:53,294.31,95.475,2396.737925738286,2.277490958391637 +80319,2022-10-20 13:13:54,294.31,95.5,2397.36550833209,2.278087316327848 +80320,2022-10-20 13:13:55,294.31,95.5,2397.36550833209,2.278087316327848 +80321,2022-10-20 13:13:56,294.31,95.5,2397.36550833209,2.278087316327848 +80322,2022-10-20 13:13:57,294.31,95.5,2397.36550833209,2.278087316327848 +80323,2022-10-20 13:13:58,294.31,95.5,2397.36550833209,2.278087316327848 +80324,2022-10-20 13:13:59,294.31,95.5,2397.36550833209,2.278087316327848 +80325,2022-10-20 13:14:00,294.31,95.5,2397.36550833209,2.278087316327848 +80326,2022-10-20 13:14:01,294.31,95.5,2397.36550833209,2.278087316327848 +80327,2022-10-20 13:14:02,294.31,95.5,2397.36550833209,2.278087316327848 +80328,2022-10-20 13:14:03,294.31,95.5,2397.36550833209,2.278087316327848 +80329,2022-10-20 13:14:04,294.31,95.5,2397.36550833209,2.278087316327848 +80330,2022-10-20 13:14:05,294.31,95.5,2397.36550833209,2.278087316327848 +80331,2022-10-20 13:14:06,294.31,95.5,2397.36550833209,2.278087316327848 +80332,2022-10-20 13:14:07,294.31,95.5,2397.36550833209,2.278087316327848 +80333,2022-10-20 13:14:08,294.31,95.52499999999999,2397.993090925894,2.2786836742640597 +80334,2022-10-20 13:14:09,294.31,95.55,2398.6206735196984,2.279280032200271 +80335,2022-10-20 13:14:10,294.31,95.55,2398.6206735196984,2.279280032200271 +80336,2022-10-20 13:14:11,294.31,95.55,2398.6206735196984,2.279280032200271 +80337,2022-10-20 13:14:12,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80338,2022-10-20 13:14:13,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80339,2022-10-20 13:14:14,294.31,95.55,2398.6206735196984,2.279280032200271 +80340,2022-10-20 13:14:15,294.31,95.55,2398.6206735196984,2.279280032200271 +80341,2022-10-20 13:14:16,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80342,2022-10-20 13:14:17,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80343,2022-10-20 13:14:18,294.31,95.55,2398.6206735196984,2.279280032200271 +80344,2022-10-20 13:14:19,294.31,95.55,2398.6206735196984,2.279280032200271 +80345,2022-10-20 13:14:20,294.31,95.55,2398.6206735196984,2.279280032200271 +80346,2022-10-20 13:14:21,294.31,95.55,2398.6206735196984,2.279280032200271 +80347,2022-10-20 13:14:22,294.31,95.5,2397.36550833209,2.278087316327848 +80348,2022-10-20 13:14:23,294.31,95.5,2397.36550833209,2.278087316327848 +80349,2022-10-20 13:14:24,294.31,95.52499999999999,2397.993090925894,2.2786836742640597 +80350,2022-10-20 13:14:25,294.31,95.5,2397.36550833209,2.278087316327848 +80351,2022-10-20 13:14:26,294.31,95.5,2397.36550833209,2.278087316327848 +80352,2022-10-20 13:14:27,294.31,95.52499999999999,2397.993090925894,2.2786836742640597 +80353,2022-10-20 13:14:28,294.36499999999995,95.55,2406.7363850118286,2.286991955705027 +80354,2022-10-20 13:14:29,294.31,95.55,2398.6206735196984,2.279280032200271 +80355,2022-10-20 13:14:30,294.31,95.6,2399.8758387073067,2.2804727480726936 +80356,2022-10-20 13:14:31,294.31,95.6,2399.8758387073067,2.2804727480726936 +80357,2022-10-20 13:14:32,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80358,2022-10-20 13:14:33,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80359,2022-10-20 13:14:34,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80360,2022-10-20 13:14:35,294.36499999999995,95.57500000000002,2407.3660910256995,2.287590331412957 +80361,2022-10-20 13:14:36,294.36499999999995,95.55,2406.7363850118286,2.286991955705027 +80362,2022-10-20 13:14:37,294.36499999999995,95.57500000000002,2407.3660910256995,2.287590331412957 +80363,2022-10-20 13:14:38,294.36499999999995,95.6,2407.995797039569,2.2881887071208853 +80364,2022-10-20 13:14:39,294.36499999999995,95.6,2407.995797039569,2.2881887071208853 +80365,2022-10-20 13:14:40,294.36499999999995,95.6,2407.995797039569,2.2881887071208853 +80366,2022-10-20 13:14:41,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80367,2022-10-20 13:14:42,294.31,95.6,2399.8758387073067,2.2804727480726936 +80368,2022-10-20 13:14:43,294.31,95.6,2399.8758387073067,2.2804727480726936 +80369,2022-10-20 13:14:44,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80370,2022-10-20 13:14:45,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80371,2022-10-20 13:14:46,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80372,2022-10-20 13:14:47,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80373,2022-10-20 13:14:48,294.31,95.57500000000002,2399.248256113503,2.279876390136483 +80374,2022-10-20 13:14:49,294.36499999999995,95.57500000000002,2407.3660910256995,2.287590331412957 +80375,2022-10-20 13:14:50,294.36499999999995,95.57500000000002,2407.3660910256995,2.287590331412957 +80376,2022-10-20 13:14:51,294.36499999999995,95.57500000000002,2407.3660910256995,2.287590331412957 +80377,2022-10-20 13:14:52,294.36499999999995,95.6,2407.995797039569,2.2881887071208853 +80378,2022-10-20 13:14:53,294.36499999999995,95.6,2407.995797039569,2.2881887071208853 +80379,2022-10-20 13:14:54,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80380,2022-10-20 13:14:55,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80381,2022-10-20 13:14:56,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80382,2022-10-20 13:14:57,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80383,2022-10-20 13:14:58,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80384,2022-10-20 13:14:59,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80385,2022-10-20 13:15:00,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80386,2022-10-20 13:15:01,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80387,2022-10-20 13:15:02,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80388,2022-10-20 13:15:03,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80389,2022-10-20 13:15:04,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80390,2022-10-20 13:15:05,294.36499999999995,95.6,2407.995797039569,2.2881887071208853 +80391,2022-10-20 13:15:06,294.31,95.64999999999999,2401.131003894915,2.281665463945117 +80392,2022-10-20 13:15:07,294.31,95.625,2400.5034213011113,2.2810691060089057 +80393,2022-10-20 13:15:08,294.31,95.625,2400.5034213011113,2.2810691060089057 +80394,2022-10-20 13:15:09,294.31,95.625,2400.5034213011113,2.2810691060089057 +80395,2022-10-20 13:15:10,294.31,95.64999999999999,2401.131003894915,2.281665463945117 +80396,2022-10-20 13:15:11,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80397,2022-10-20 13:15:12,294.31,95.64999999999999,2401.131003894915,2.281665463945117 +80398,2022-10-20 13:15:13,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80399,2022-10-20 13:15:14,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80400,2022-10-20 13:15:15,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80401,2022-10-20 13:15:16,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80402,2022-10-20 13:15:17,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80403,2022-10-20 13:15:18,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80404,2022-10-20 13:15:19,294.36499999999995,95.625,2408.6255030534394,2.2887870828288146 +80405,2022-10-20 13:15:20,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80406,2022-10-20 13:15:21,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80407,2022-10-20 13:15:22,294.36499999999995,95.675,2409.8849150811798,2.2899838342446728 +80408,2022-10-20 13:15:23,294.36499999999995,95.675,2409.8849150811798,2.2899838342446728 +80409,2022-10-20 13:15:24,294.36499999999995,95.675,2409.8849150811798,2.2899838342446728 +80410,2022-10-20 13:15:25,294.36499999999995,95.675,2409.8849150811798,2.2899838342446728 +80411,2022-10-20 13:15:26,294.36499999999995,95.7,2410.5146210950497,2.2905822099526016 +80412,2022-10-20 13:15:27,294.36499999999995,95.7,2410.5146210950497,2.2905822099526016 +80413,2022-10-20 13:15:28,294.36499999999995,95.675,2409.8849150811798,2.2899838342446728 +80414,2022-10-20 13:15:29,294.36499999999995,95.675,2409.8849150811798,2.2899838342446728 +80415,2022-10-20 13:15:30,294.36499999999995,95.675,2409.8849150811798,2.2899838342446728 +80416,2022-10-20 13:15:31,294.36499999999995,95.675,2409.8849150811798,2.2899838342446728 +80417,2022-10-20 13:15:32,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80418,2022-10-20 13:15:33,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80419,2022-10-20 13:15:34,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80420,2022-10-20 13:15:35,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80421,2022-10-20 13:15:36,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80422,2022-10-20 13:15:37,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80423,2022-10-20 13:15:38,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80424,2022-10-20 13:15:39,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80425,2022-10-20 13:15:40,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80426,2022-10-20 13:15:41,294.36499999999995,95.64999999999999,2409.2552090673094,2.2893854585367435 +80427,2022-10-20 13:15:42,294.36499999999995,95.675,2409.8849150811798,2.2899838342446728 +80428,2022-10-20 13:15:43,294.36499999999995,95.675,2409.8849150811798,2.2899838342446728 +80429,2022-10-20 13:15:44,294.36499999999995,95.7,2410.5146210950497,2.2905822099526016 +80430,2022-10-20 13:15:45,294.36499999999995,95.7,2410.5146210950497,2.2905822099526016 +80431,2022-10-20 13:15:46,294.36499999999995,95.7,2410.5146210950497,2.2905822099526016 +80432,2022-10-20 13:15:47,294.36499999999995,95.7,2410.5146210950497,2.2905822099526016 +80433,2022-10-20 13:15:48,294.36499999999995,95.7,2410.5146210950497,2.2905822099526016 +80434,2022-10-20 13:15:49,294.36499999999995,95.7,2410.5146210950497,2.2905822099526016 +80435,2022-10-20 13:15:50,294.36499999999995,95.7,2410.5146210950497,2.2905822099526016 +80436,2022-10-20 13:15:51,294.36499999999995,95.7,2410.5146210950497,2.2905822099526016 +80437,2022-10-20 13:15:52,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80438,2022-10-20 13:15:53,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80439,2022-10-20 13:15:54,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80440,2022-10-20 13:15:55,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80441,2022-10-20 13:15:56,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80442,2022-10-20 13:15:57,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80443,2022-10-20 13:15:58,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80444,2022-10-20 13:15:59,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80445,2022-10-20 13:16:00,294.36499999999995,95.775,2412.4037391366605,2.2923773370763896 +80446,2022-10-20 13:16:01,294.36499999999995,95.775,2412.4037391366605,2.2923773370763896 +80447,2022-10-20 13:16:02,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80448,2022-10-20 13:16:03,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80449,2022-10-20 13:16:04,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80450,2022-10-20 13:16:05,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80451,2022-10-20 13:16:06,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80452,2022-10-20 13:16:07,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80453,2022-10-20 13:16:08,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80454,2022-10-20 13:16:09,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80455,2022-10-20 13:16:10,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80456,2022-10-20 13:16:11,294.36499999999995,95.775,2412.4037391366605,2.2923773370763896 +80457,2022-10-20 13:16:12,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80458,2022-10-20 13:16:13,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80459,2022-10-20 13:16:14,294.36499999999995,95.775,2412.4037391366605,2.2923773370763896 +80460,2022-10-20 13:16:15,294.36499999999995,95.775,2412.4037391366605,2.2923773370763896 +80461,2022-10-20 13:16:16,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80462,2022-10-20 13:16:17,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80463,2022-10-20 13:16:18,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80464,2022-10-20 13:16:19,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80465,2022-10-20 13:16:20,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80466,2022-10-20 13:16:21,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80467,2022-10-20 13:16:22,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80468,2022-10-20 13:16:23,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80469,2022-10-20 13:16:24,294.36499999999995,95.775,2412.4037391366605,2.2923773370763896 +80470,2022-10-20 13:16:25,294.36499999999995,95.775,2412.4037391366605,2.2923773370763896 +80471,2022-10-20 13:16:26,294.36499999999995,95.8,2413.0334451505305,2.2929757127843184 +80472,2022-10-20 13:16:27,294.36499999999995,95.8,2413.0334451505305,2.2929757127843184 +80473,2022-10-20 13:16:28,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80474,2022-10-20 13:16:29,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80475,2022-10-20 13:16:30,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80476,2022-10-20 13:16:31,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80477,2022-10-20 13:16:32,294.41999999999996,95.725,2419.2990172287587,2.2989295484557424 +80478,2022-10-20 13:16:33,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80479,2022-10-20 13:16:34,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80480,2022-10-20 13:16:35,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80481,2022-10-20 13:16:36,294.36499999999995,95.775,2412.4037391366605,2.2923773370763896 +80482,2022-10-20 13:16:37,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80483,2022-10-20 13:16:38,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80484,2022-10-20 13:16:39,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80485,2022-10-20 13:16:40,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80486,2022-10-20 13:16:41,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80487,2022-10-20 13:16:42,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80488,2022-10-20 13:16:43,294.36499999999995,95.75,2411.77403312279,2.29177896136846 +80489,2022-10-20 13:16:44,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80490,2022-10-20 13:16:45,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80491,2022-10-20 13:16:46,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80492,2022-10-20 13:16:47,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80493,2022-10-20 13:16:48,294.36499999999995,95.725,2411.1443271089197,2.2911805856605305 +80494,2022-10-20 13:16:49,294.41999999999996,95.725,2419.2990172287587,2.2989295484557424 +80495,2022-10-20 13:16:50,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80496,2022-10-20 13:16:51,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80497,2022-10-20 13:16:52,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80498,2022-10-20 13:16:53,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80499,2022-10-20 13:16:54,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80500,2022-10-20 13:16:55,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80501,2022-10-20 13:16:56,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80502,2022-10-20 13:16:57,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80503,2022-10-20 13:16:58,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80504,2022-10-20 13:16:59,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80505,2022-10-20 13:17:00,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80506,2022-10-20 13:17:01,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80507,2022-10-20 13:17:02,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80508,2022-10-20 13:17:03,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80509,2022-10-20 13:17:04,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80510,2022-10-20 13:17:05,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80511,2022-10-20 13:17:06,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80512,2022-10-20 13:17:07,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80513,2022-10-20 13:17:08,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80514,2022-10-20 13:17:09,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80515,2022-10-20 13:17:10,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80516,2022-10-20 13:17:11,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80517,2022-10-20 13:17:12,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80518,2022-10-20 13:17:13,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80519,2022-10-20 13:17:14,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80520,2022-10-20 13:17:15,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80521,2022-10-20 13:17:16,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80522,2022-10-20 13:17:17,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80523,2022-10-20 13:17:18,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80524,2022-10-20 13:17:19,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80525,2022-10-20 13:17:20,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80526,2022-10-20 13:17:21,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80527,2022-10-20 13:17:22,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80528,2022-10-20 13:17:23,294.41999999999996,95.75,2419.9308529606024,2.2995299479199516 +80529,2022-10-20 13:17:24,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80530,2022-10-20 13:17:25,294.41999999999996,95.775,2420.562688692446,2.300130347384161 +80531,2022-10-20 13:17:26,294.41999999999996,95.8,2421.1945244242893,2.300730746848369 +80532,2022-10-20 13:17:27,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80533,2022-10-20 13:17:28,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80534,2022-10-20 13:17:29,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80535,2022-10-20 13:17:30,294.41999999999996,95.8,2421.1945244242893,2.300730746848369 +80536,2022-10-20 13:17:31,294.41999999999996,95.8,2421.1945244242893,2.300730746848369 +80537,2022-10-20 13:17:32,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80538,2022-10-20 13:17:33,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80539,2022-10-20 13:17:34,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80540,2022-10-20 13:17:35,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80541,2022-10-20 13:17:36,294.41999999999996,95.85,2422.4581958879758,2.301931545776786 +80542,2022-10-20 13:17:37,294.41999999999996,95.85,2422.4581958879758,2.301931545776786 +80543,2022-10-20 13:17:38,294.41999999999996,95.85,2422.4581958879758,2.301931545776786 +80544,2022-10-20 13:17:39,294.41999999999996,95.85,2422.4581958879758,2.301931545776786 +80545,2022-10-20 13:17:40,294.41999999999996,95.875,2423.09003161982,2.302531945240996 +80546,2022-10-20 13:17:41,294.41999999999996,95.875,2423.09003161982,2.302531945240996 +80547,2022-10-20 13:17:42,294.41999999999996,95.875,2423.09003161982,2.302531945240996 +80548,2022-10-20 13:17:43,294.41999999999996,95.875,2423.09003161982,2.302531945240996 +80549,2022-10-20 13:17:44,294.41999999999996,95.875,2423.09003161982,2.302531945240996 +80550,2022-10-20 13:17:45,294.41999999999996,95.875,2423.09003161982,2.302531945240996 +80551,2022-10-20 13:17:46,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80552,2022-10-20 13:17:47,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80553,2022-10-20 13:17:48,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80554,2022-10-20 13:17:49,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80555,2022-10-20 13:17:50,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80556,2022-10-20 13:17:51,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80557,2022-10-20 13:17:52,294.41999999999996,95.85,2422.4581958879758,2.301931545776786 +80558,2022-10-20 13:17:53,294.41999999999996,95.85,2422.4581958879758,2.301931545776786 +80559,2022-10-20 13:17:54,294.41999999999996,95.8,2421.1945244242893,2.300730746848369 +80560,2022-10-20 13:17:55,294.41999999999996,95.8,2421.1945244242893,2.300730746848369 +80561,2022-10-20 13:17:56,294.41999999999996,95.8,2421.1945244242893,2.300730746848369 +80562,2022-10-20 13:17:57,294.41999999999996,95.8,2421.1945244242893,2.300730746848369 +80563,2022-10-20 13:17:58,294.47499999999997,95.825,2430.0137698446247,2.309111200751548 +80564,2022-10-20 13:17:59,294.41999999999996,95.825,2421.826360156133,2.3013311463125783 +80565,2022-10-20 13:18:00,294.41999999999996,95.85,2422.4581958879758,2.301931545776786 +80566,2022-10-20 13:18:01,294.41999999999996,95.85,2422.4581958879758,2.301931545776786 +80567,2022-10-20 13:18:02,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80568,2022-10-20 13:18:03,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80569,2022-10-20 13:18:04,294.41999999999996,95.875,2423.09003161982,2.302531945240996 +80570,2022-10-20 13:18:05,294.41999999999996,95.875,2423.09003161982,2.302531945240996 +80571,2022-10-20 13:18:06,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80572,2022-10-20 13:18:07,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80573,2022-10-20 13:18:08,294.41999999999996,95.925,2424.3537030835064,2.303732744169413 +80574,2022-10-20 13:18:09,294.41999999999996,95.925,2424.3537030835064,2.303732744169413 +80575,2022-10-20 13:18:10,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80576,2022-10-20 13:18:11,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80577,2022-10-20 13:18:12,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80578,2022-10-20 13:18:13,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80579,2022-10-20 13:18:14,294.41999999999996,95.875,2423.09003161982,2.302531945240996 +80580,2022-10-20 13:18:15,294.41999999999996,95.875,2423.09003161982,2.302531945240996 +80581,2022-10-20 13:18:16,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80582,2022-10-20 13:18:17,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80583,2022-10-20 13:18:18,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80584,2022-10-20 13:18:19,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80585,2022-10-20 13:18:20,294.41999999999996,95.925,2424.3537030835064,2.303732744169413 +80586,2022-10-20 13:18:21,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80587,2022-10-20 13:18:22,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80588,2022-10-20 13:18:23,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80589,2022-10-20 13:18:24,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80590,2022-10-20 13:18:25,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80591,2022-10-20 13:18:26,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80592,2022-10-20 13:18:27,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80593,2022-10-20 13:18:28,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80594,2022-10-20 13:18:29,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80595,2022-10-20 13:18:30,294.41999999999996,95.925,2424.3537030835064,2.303732744169413 +80596,2022-10-20 13:18:31,294.41999999999996,95.925,2424.3537030835064,2.303732744169413 +80597,2022-10-20 13:18:32,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80598,2022-10-20 13:18:33,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80599,2022-10-20 13:18:34,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80600,2022-10-20 13:18:35,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80601,2022-10-20 13:18:36,294.41999999999996,95.875,2423.09003161982,2.302531945240996 +80602,2022-10-20 13:18:37,294.41999999999996,95.9,2423.7218673516636,2.303132344705205 +80603,2022-10-20 13:18:38,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80604,2022-10-20 13:18:39,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80605,2022-10-20 13:18:40,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80606,2022-10-20 13:18:41,294.47499999999997,95.875,2431.2817133718067,2.3103160591918046 +80607,2022-10-20 13:18:42,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80608,2022-10-20 13:18:43,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80609,2022-10-20 13:18:44,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80610,2022-10-20 13:18:45,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80611,2022-10-20 13:18:46,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80612,2022-10-20 13:18:47,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80613,2022-10-20 13:18:48,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80614,2022-10-20 13:18:49,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80615,2022-10-20 13:18:50,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80616,2022-10-20 13:18:51,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80617,2022-10-20 13:18:52,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80618,2022-10-20 13:18:53,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80619,2022-10-20 13:18:54,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80620,2022-10-20 13:18:55,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80621,2022-10-20 13:18:56,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80622,2022-10-20 13:18:57,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80623,2022-10-20 13:18:58,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80624,2022-10-20 13:18:59,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80625,2022-10-20 13:19:00,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80626,2022-10-20 13:19:01,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80627,2022-10-20 13:19:02,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80628,2022-10-20 13:19:03,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80629,2022-10-20 13:19:04,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80630,2022-10-20 13:19:05,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80631,2022-10-20 13:19:06,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80632,2022-10-20 13:19:07,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80633,2022-10-20 13:19:08,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80634,2022-10-20 13:19:09,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80635,2022-10-20 13:19:10,294.47499999999997,95.875,2431.2817133718067,2.3103160591918046 +80636,2022-10-20 13:19:11,294.47499999999997,95.875,2431.2817133718067,2.3103160591918046 +80637,2022-10-20 13:19:12,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80638,2022-10-20 13:19:13,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80639,2022-10-20 13:19:14,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80640,2022-10-20 13:19:15,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80641,2022-10-20 13:19:16,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80642,2022-10-20 13:19:17,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80643,2022-10-20 13:19:18,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80644,2022-10-20 13:19:19,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80645,2022-10-20 13:19:20,294.47499999999997,95.97500000000001,2433.8176004261713,2.312725776072318 +80646,2022-10-20 13:19:21,294.47499999999997,95.97500000000001,2433.8176004261713,2.312725776072318 +80647,2022-10-20 13:19:22,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80648,2022-10-20 13:19:23,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80649,2022-10-20 13:19:24,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80650,2022-10-20 13:19:25,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80651,2022-10-20 13:19:26,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80652,2022-10-20 13:19:27,294.47499999999997,95.9,2431.9156851353982,2.310918488411933 +80653,2022-10-20 13:19:28,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80654,2022-10-20 13:19:29,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80655,2022-10-20 13:19:30,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80656,2022-10-20 13:19:31,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80657,2022-10-20 13:19:32,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80658,2022-10-20 13:19:33,294.47499999999997,95.925,2432.549656898989,2.311520917632061 +80659,2022-10-20 13:19:34,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80660,2022-10-20 13:19:35,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80661,2022-10-20 13:19:36,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80662,2022-10-20 13:19:37,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80663,2022-10-20 13:19:38,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80664,2022-10-20 13:19:39,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80665,2022-10-20 13:19:40,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80666,2022-10-20 13:19:41,294.47499999999997,95.95,2433.1836286625803,2.3121233468521893 +80667,2022-10-20 13:19:42,294.53,95.95,2441.4060117961917,2.319936634672327 +80668,2022-10-20 13:19:43,294.53,95.95,2441.4060117961917,2.319936634672327 +80669,2022-10-20 13:19:44,294.53,95.95,2441.4060117961917,2.319936634672327 +80670,2022-10-20 13:19:45,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80671,2022-10-20 13:19:46,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80672,2022-10-20 13:19:47,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80673,2022-10-20 13:19:48,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80674,2022-10-20 13:19:49,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80675,2022-10-20 13:19:50,294.53,95.95,2441.4060117961917,2.319936634672327 +80676,2022-10-20 13:19:51,294.53,95.95,2441.4060117961917,2.319936634672327 +80677,2022-10-20 13:19:52,294.53,95.925,2440.7698976711795,2.319332169681531 +80678,2022-10-20 13:19:53,294.53,95.925,2440.7698976711795,2.319332169681531 +80679,2022-10-20 13:19:54,294.53,95.925,2440.7698976711795,2.319332169681531 +80680,2022-10-20 13:19:55,294.53,95.95,2441.4060117961917,2.319936634672327 +80681,2022-10-20 13:19:56,294.53,95.95,2441.4060117961917,2.319936634672327 +80682,2022-10-20 13:19:57,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80683,2022-10-20 13:19:58,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80684,2022-10-20 13:19:59,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80685,2022-10-20 13:20:00,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80686,2022-10-20 13:20:01,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80687,2022-10-20 13:20:02,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80688,2022-10-20 13:20:03,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80689,2022-10-20 13:20:04,294.53,95.95,2441.4060117961917,2.319936634672327 +80690,2022-10-20 13:20:05,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80691,2022-10-20 13:20:06,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80692,2022-10-20 13:20:07,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80693,2022-10-20 13:20:08,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80694,2022-10-20 13:20:09,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80695,2022-10-20 13:20:10,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80696,2022-10-20 13:20:11,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80697,2022-10-20 13:20:12,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80698,2022-10-20 13:20:13,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80699,2022-10-20 13:20:14,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80700,2022-10-20 13:20:15,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80701,2022-10-20 13:20:16,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80702,2022-10-20 13:20:17,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80703,2022-10-20 13:20:18,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80704,2022-10-20 13:20:19,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80705,2022-10-20 13:20:20,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80706,2022-10-20 13:20:21,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80707,2022-10-20 13:20:22,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80708,2022-10-20 13:20:23,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80709,2022-10-20 13:20:24,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80710,2022-10-20 13:20:25,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80711,2022-10-20 13:20:26,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80712,2022-10-20 13:20:27,294.53,96.0,2442.6782400462157,2.3211455646539174 +80713,2022-10-20 13:20:28,294.53,96.0,2442.6782400462157,2.3211455646539174 +80714,2022-10-20 13:20:29,294.53,96.0,2442.6782400462157,2.3211455646539174 +80715,2022-10-20 13:20:30,294.53,96.0,2442.6782400462157,2.3211455646539174 +80716,2022-10-20 13:20:31,294.53,96.0,2442.6782400462157,2.3211455646539174 +80717,2022-10-20 13:20:32,294.53,96.0,2442.6782400462157,2.3211455646539174 +80718,2022-10-20 13:20:33,294.53,96.0,2442.6782400462157,2.3211455646539174 +80719,2022-10-20 13:20:34,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80720,2022-10-20 13:20:35,294.53,96.0,2442.6782400462157,2.3211455646539174 +80721,2022-10-20 13:20:36,294.53,96.025,2443.314354171228,2.3217500296447127 +80722,2022-10-20 13:20:37,294.53,96.05,2443.95046829624,2.3223544946355084 +80723,2022-10-20 13:20:38,294.53,96.05,2443.95046829624,2.3223544946355084 +80724,2022-10-20 13:20:39,294.53,96.025,2443.314354171228,2.3217500296447127 +80725,2022-10-20 13:20:40,294.53,96.025,2443.314354171228,2.3217500296447127 +80726,2022-10-20 13:20:41,294.53,96.0,2442.6782400462157,2.3211455646539174 +80727,2022-10-20 13:20:42,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80728,2022-10-20 13:20:43,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80729,2022-10-20 13:20:44,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80730,2022-10-20 13:20:45,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80731,2022-10-20 13:20:46,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80732,2022-10-20 13:20:47,294.53,96.0,2442.6782400462157,2.3211455646539174 +80733,2022-10-20 13:20:48,294.53,96.025,2443.314354171228,2.3217500296447127 +80734,2022-10-20 13:20:49,294.53,96.05,2443.95046829624,2.3223544946355084 +80735,2022-10-20 13:20:50,294.53,96.05,2443.95046829624,2.3223544946355084 +80736,2022-10-20 13:20:51,294.53,96.05,2443.95046829624,2.3223544946355084 +80737,2022-10-20 13:20:52,294.53,96.05,2443.95046829624,2.3223544946355084 +80738,2022-10-20 13:20:53,294.53,96.0,2442.6782400462157,2.3211455646539174 +80739,2022-10-20 13:20:54,294.53,96.0,2442.6782400462157,2.3211455646539174 +80740,2022-10-20 13:20:55,294.53,96.0,2442.6782400462157,2.3211455646539174 +80741,2022-10-20 13:20:56,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80742,2022-10-20 13:20:57,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80743,2022-10-20 13:20:58,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80744,2022-10-20 13:20:59,294.53,96.0,2442.6782400462157,2.3211455646539174 +80745,2022-10-20 13:21:00,294.53,96.0,2442.6782400462157,2.3211455646539174 +80746,2022-10-20 13:21:01,294.53,96.0,2442.6782400462157,2.3211455646539174 +80747,2022-10-20 13:21:02,294.53,96.0,2442.6782400462157,2.3211455646539174 +80748,2022-10-20 13:21:03,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80749,2022-10-20 13:21:04,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80750,2022-10-20 13:21:05,294.53,95.95,2441.4060117961917,2.319936634672327 +80751,2022-10-20 13:21:06,294.53,95.95,2441.4060117961917,2.319936634672327 +80752,2022-10-20 13:21:07,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80753,2022-10-20 13:21:08,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80754,2022-10-20 13:21:09,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80755,2022-10-20 13:21:10,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80756,2022-10-20 13:21:11,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80757,2022-10-20 13:21:12,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80758,2022-10-20 13:21:13,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80759,2022-10-20 13:21:14,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80760,2022-10-20 13:21:15,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80761,2022-10-20 13:21:16,294.53,96.0,2442.6782400462157,2.3211455646539174 +80762,2022-10-20 13:21:17,294.53,96.0,2442.6782400462157,2.3211455646539174 +80763,2022-10-20 13:21:18,294.53,96.0,2442.6782400462157,2.3211455646539174 +80764,2022-10-20 13:21:19,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80765,2022-10-20 13:21:20,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80766,2022-10-20 13:21:21,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80767,2022-10-20 13:21:22,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80768,2022-10-20 13:21:23,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80769,2022-10-20 13:21:24,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80770,2022-10-20 13:21:25,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80771,2022-10-20 13:21:26,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80772,2022-10-20 13:21:27,294.585,95.95,2449.652749360646,2.327773065196322 +80773,2022-10-20 13:21:28,294.585,95.95,2449.652749360646,2.327773065196322 +80774,2022-10-20 13:21:29,294.585,95.95,2449.652749360646,2.327773065196322 +80775,2022-10-20 13:21:30,294.585,95.925,2449.014486528608,2.3271665584049734 +80776,2022-10-20 13:21:31,294.585,95.95,2449.652749360646,2.327773065196322 +80777,2022-10-20 13:21:32,294.585,95.95,2449.652749360646,2.327773065196322 +80778,2022-10-20 13:21:33,294.585,95.95,2449.652749360646,2.327773065196322 +80779,2022-10-20 13:21:34,294.585,95.95,2449.652749360646,2.327773065196322 +80780,2022-10-20 13:21:35,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80781,2022-10-20 13:21:36,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80782,2022-10-20 13:21:37,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80783,2022-10-20 13:21:38,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80784,2022-10-20 13:21:39,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80785,2022-10-20 13:21:40,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80786,2022-10-20 13:21:41,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80787,2022-10-20 13:21:42,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80788,2022-10-20 13:21:43,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80789,2022-10-20 13:21:44,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80790,2022-10-20 13:21:45,294.585,95.95,2449.652749360646,2.327773065196322 +80791,2022-10-20 13:21:46,294.585,95.95,2449.652749360646,2.327773065196322 +80792,2022-10-20 13:21:47,294.585,95.925,2449.014486528608,2.3271665584049734 +80793,2022-10-20 13:21:48,294.585,95.925,2449.014486528608,2.3271665584049734 +80794,2022-10-20 13:21:49,294.585,95.925,2449.014486528608,2.3271665584049734 +80795,2022-10-20 13:21:50,294.585,95.925,2449.014486528608,2.3271665584049734 +80796,2022-10-20 13:21:51,294.585,95.95,2449.652749360646,2.327773065196322 +80797,2022-10-20 13:21:52,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80798,2022-10-20 13:21:53,294.53,95.97500000000001,2442.0421259212044,2.3205410996631226 +80799,2022-10-20 13:21:54,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80800,2022-10-20 13:21:55,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80801,2022-10-20 13:21:56,294.585,95.97500000000001,2450.2910121926834,2.328379571987671 +80802,2022-10-20 13:21:57,294.585,95.95,2449.652749360646,2.327773065196322 +80803,2022-10-20 13:21:58,294.585,95.95,2449.652749360646,2.327773065196322 +80804,2022-10-20 13:21:59,294.585,95.95,2449.652749360646,2.327773065196322 +80805,2022-10-20 13:22:00,294.585,95.95,2449.652749360646,2.327773065196322 +80806,2022-10-20 13:22:01,294.585,95.925,2449.014486528608,2.3271665584049734 +80807,2022-10-20 13:22:02,294.585,95.925,2449.014486528608,2.3271665584049734 +80808,2022-10-20 13:22:03,294.585,95.95,2449.652749360646,2.327773065196322 +80809,2022-10-20 13:22:04,294.585,95.95,2449.652749360646,2.327773065196322 +80810,2022-10-20 13:22:05,294.585,95.95,2449.652749360646,2.327773065196322 +80811,2022-10-20 13:22:06,294.585,95.95,2449.652749360646,2.327773065196322 +80812,2022-10-20 13:22:07,294.585,95.95,2449.652749360646,2.327773065196322 +80813,2022-10-20 13:22:08,294.585,95.95,2449.652749360646,2.327773065196322 +80814,2022-10-20 13:22:09,294.585,95.9,2448.3762236965704,2.3265600516136247 +80815,2022-10-20 13:22:10,294.585,95.9,2448.3762236965704,2.3265600516136247 +80816,2022-10-20 13:22:11,294.585,95.9,2448.3762236965704,2.3265600516136247 +80817,2022-10-20 13:22:12,294.585,95.9,2448.3762236965704,2.3265600516136247 +80818,2022-10-20 13:22:13,294.585,95.925,2449.014486528608,2.3271665584049734 +80819,2022-10-20 13:22:14,294.585,95.925,2449.014486528608,2.3271665584049734 +80820,2022-10-20 13:22:15,294.585,95.925,2449.014486528608,2.3271665584049734 +80821,2022-10-20 13:22:16,294.585,95.925,2449.014486528608,2.3271665584049734 +80822,2022-10-20 13:22:17,294.585,95.925,2449.014486528608,2.3271665584049734 +80823,2022-10-20 13:22:18,294.585,95.925,2449.014486528608,2.3271665584049734 +80824,2022-10-20 13:22:19,294.585,95.925,2449.014486528608,2.3271665584049734 +80825,2022-10-20 13:22:20,294.585,95.95,2449.652749360646,2.327773065196322 +80826,2022-10-20 13:22:21,294.585,95.95,2449.652749360646,2.327773065196322 +80827,2022-10-20 13:22:22,294.585,95.95,2449.652749360646,2.327773065196322 +80828,2022-10-20 13:22:23,294.585,95.95,2449.652749360646,2.327773065196322 +80829,2022-10-20 13:22:24,294.585,95.95,2449.652749360646,2.327773065196322 +80830,2022-10-20 13:22:25,294.585,95.925,2449.014486528608,2.3271665584049734 +80831,2022-10-20 13:22:26,294.585,95.925,2449.014486528608,2.3271665584049734 +80832,2022-10-20 13:22:27,294.585,95.9,2448.3762236965704,2.3265600516136247 +80833,2022-10-20 13:22:28,294.585,95.9,2448.3762236965704,2.3265600516136247 +80834,2022-10-20 13:22:29,294.585,95.9,2448.3762236965704,2.3265600516136247 +80835,2022-10-20 13:22:30,294.585,95.875,2447.7379608645324,2.325953544822276 +80836,2022-10-20 13:22:31,294.585,95.9,2448.3762236965704,2.3265600516136247 +80837,2022-10-20 13:22:32,294.585,95.9,2448.3762236965704,2.3265600516136247 +80838,2022-10-20 13:22:33,294.585,95.9,2448.3762236965704,2.3265600516136247 +80839,2022-10-20 13:22:34,294.585,95.9,2448.3762236965704,2.3265600516136247 +80840,2022-10-20 13:22:35,294.585,95.9,2448.3762236965704,2.3265600516136247 +80841,2022-10-20 13:22:36,294.585,95.9,2448.3762236965704,2.3265600516136247 +80842,2022-10-20 13:22:37,294.585,95.9,2448.3762236965704,2.3265600516136247 +80843,2022-10-20 13:22:38,294.585,95.9,2448.3762236965704,2.3265600516136247 +80844,2022-10-20 13:22:39,294.585,95.925,2449.014486528608,2.3271665584049734 +80845,2022-10-20 13:22:40,294.585,95.925,2449.014486528608,2.3271665584049734 +80846,2022-10-20 13:22:41,294.585,95.9,2448.3762236965704,2.3265600516136247 +80847,2022-10-20 13:22:42,294.585,95.9,2448.3762236965704,2.3265600516136247 +80848,2022-10-20 13:22:43,294.585,95.9,2448.3762236965704,2.3265600516136247 +80849,2022-10-20 13:22:44,294.585,95.875,2447.7379608645324,2.325953544822276 +80850,2022-10-20 13:22:45,294.585,95.85,2447.0996980324944,2.3253470380309267 +80851,2022-10-20 13:22:46,294.585,95.85,2447.0996980324944,2.3253470380309267 +80852,2022-10-20 13:22:47,294.585,95.875,2447.7379608645324,2.325953544822276 +80853,2022-10-20 13:22:48,294.585,95.875,2447.7379608645324,2.325953544822276 +80854,2022-10-20 13:22:49,294.64,95.9,2456.643066823025,2.3344155873702688 +80855,2022-10-20 13:22:50,294.64,95.9,2456.643066823025,2.3344155873702688 +80856,2022-10-20 13:22:51,294.64,95.9,2456.643066823025,2.3344155873702688 +80857,2022-10-20 13:22:52,294.64,95.9,2456.643066823025,2.3344155873702688 +80858,2022-10-20 13:22:53,294.64,95.9,2456.643066823025,2.3344155873702688 +80859,2022-10-20 13:22:54,294.64,95.9,2456.643066823025,2.3344155873702688 +80860,2022-10-20 13:22:55,294.64,95.875,2456.002648922393,2.333807032733311 +80861,2022-10-20 13:22:56,294.64,95.875,2456.002648922393,2.333807032733311 +80862,2022-10-20 13:22:57,294.585,95.85,2447.0996980324944,2.3253470380309267 +80863,2022-10-20 13:22:58,294.585,95.85,2447.0996980324944,2.3253470380309267 +80864,2022-10-20 13:22:59,294.585,95.85,2447.0996980324944,2.3253470380309267 +80865,2022-10-20 13:23:00,294.585,95.85,2447.0996980324944,2.3253470380309267 +80866,2022-10-20 13:23:01,294.585,95.825,2446.4614352004573,2.324740531239579 +80867,2022-10-20 13:23:02,294.585,95.825,2446.4614352004573,2.324740531239579 +80868,2022-10-20 13:23:03,294.585,95.825,2446.4614352004573,2.324740531239579 +80869,2022-10-20 13:23:04,294.585,95.8,2445.8231723684194,2.3241340244482296 +80870,2022-10-20 13:23:05,294.64,95.825,2454.72181312113,2.332589923459395 +80871,2022-10-20 13:23:06,294.64,95.825,2454.72181312113,2.332589923459395 +80872,2022-10-20 13:23:07,294.64,95.85,2455.362231021761,2.3331984780963526 +80873,2022-10-20 13:23:08,294.64,95.85,2455.362231021761,2.3331984780963526 +80874,2022-10-20 13:23:09,294.64,95.85,2455.362231021761,2.3331984780963526 +80875,2022-10-20 13:23:10,294.64,95.85,2455.362231021761,2.3331984780963526 +80876,2022-10-20 13:23:11,294.64,95.85,2455.362231021761,2.3331984780963526 +80877,2022-10-20 13:23:12,294.64,95.85,2455.362231021761,2.3331984780963526 +80878,2022-10-20 13:23:13,294.64,95.85,2455.362231021761,2.3331984780963526 +80879,2022-10-20 13:23:14,294.64,95.85,2455.362231021761,2.3331984780963526 +80880,2022-10-20 13:23:15,294.585,95.875,2447.7379608645324,2.325953544822276 +80881,2022-10-20 13:23:16,294.64,95.875,2456.002648922393,2.333807032733311 +80882,2022-10-20 13:23:17,294.64,95.875,2456.002648922393,2.333807032733311 +80883,2022-10-20 13:23:18,294.64,95.875,2456.002648922393,2.333807032733311 +80884,2022-10-20 13:23:19,294.64,95.85,2455.362231021761,2.3331984780963526 +80885,2022-10-20 13:23:20,294.64,95.85,2455.362231021761,2.3331984780963526 +80886,2022-10-20 13:23:21,294.585,95.825,2446.4614352004573,2.324740531239579 +80887,2022-10-20 13:23:22,294.585,95.825,2446.4614352004573,2.324740531239579 +80888,2022-10-20 13:23:23,294.64,95.8,2454.081395220498,2.3319813688224373 +80889,2022-10-20 13:23:24,294.64,95.8,2454.081395220498,2.3319813688224373 +80890,2022-10-20 13:23:25,294.64,95.8,2454.081395220498,2.3319813688224373 +80891,2022-10-20 13:23:26,294.64,95.8,2454.081395220498,2.3319813688224373 +80892,2022-10-20 13:23:27,294.64,95.8,2454.081395220498,2.3319813688224373 +80893,2022-10-20 13:23:28,294.64,95.8,2454.081395220498,2.3319813688224373 +80894,2022-10-20 13:23:29,294.64,95.8,2454.081395220498,2.3319813688224373 +80895,2022-10-20 13:23:30,294.64,95.8,2454.081395220498,2.3319813688224373 +80896,2022-10-20 13:23:31,294.64,95.8,2454.081395220498,2.3319813688224373 +80897,2022-10-20 13:23:32,294.64,95.8,2454.081395220498,2.3319813688224373 +80898,2022-10-20 13:23:33,294.64,95.825,2454.72181312113,2.332589923459395 +80899,2022-10-20 13:23:34,294.64,95.825,2454.72181312113,2.332589923459395 +80900,2022-10-20 13:23:35,294.64,95.85,2455.362231021761,2.3331984780963526 +80901,2022-10-20 13:23:36,294.64,95.85,2455.362231021761,2.3331984780963526 +80902,2022-10-20 13:23:37,294.64,95.875,2456.002648922393,2.333807032733311 +80903,2022-10-20 13:23:38,294.64,95.875,2456.002648922393,2.333807032733311 +80904,2022-10-20 13:23:39,294.64,95.85,2455.362231021761,2.3331984780963526 +80905,2022-10-20 13:23:40,294.64,95.85,2455.362231021761,2.3331984780963526 +80906,2022-10-20 13:23:41,294.64,95.825,2454.72181312113,2.332589923459395 +80907,2022-10-20 13:23:42,294.64,95.825,2454.72181312113,2.332589923459395 +80908,2022-10-20 13:23:43,294.64,95.8,2454.081395220498,2.3319813688224373 +80909,2022-10-20 13:23:44,294.64,95.8,2454.081395220498,2.3319813688224373 +80910,2022-10-20 13:23:45,294.64,95.8,2454.081395220498,2.3319813688224373 +80911,2022-10-20 13:23:46,294.64,95.8,2454.081395220498,2.3319813688224373 +80912,2022-10-20 13:23:47,294.64,95.825,2454.72181312113,2.332589923459395 +80913,2022-10-20 13:23:48,294.64,95.825,2454.72181312113,2.332589923459395 +80914,2022-10-20 13:23:49,294.64,95.825,2454.72181312113,2.332589923459395 +80915,2022-10-20 13:23:50,294.64,95.825,2454.72181312113,2.332589923459395 +80916,2022-10-20 13:23:51,294.64,95.8,2454.081395220498,2.3319813688224373 +80917,2022-10-20 13:23:52,294.64,95.8,2454.081395220498,2.3319813688224373 +80918,2022-10-20 13:23:53,294.64,95.8,2454.081395220498,2.3319813688224373 +80919,2022-10-20 13:23:54,294.64,95.775,2453.4409773198668,2.33137281418548 +80920,2022-10-20 13:23:55,294.64,95.8,2454.081395220498,2.3319813688224373 +80921,2022-10-20 13:23:56,294.64,95.8,2454.081395220498,2.3319813688224373 +80922,2022-10-20 13:23:57,294.64,95.825,2454.72181312113,2.332589923459395 +80923,2022-10-20 13:23:58,294.64,95.825,2454.72181312113,2.332589923459395 +80924,2022-10-20 13:23:59,294.64,95.825,2454.72181312113,2.332589923459395 +80925,2022-10-20 13:24:00,294.64,95.825,2454.72181312113,2.332589923459395 +80926,2022-10-20 13:24:01,294.64,95.825,2454.72181312113,2.332589923459395 +80927,2022-10-20 13:24:02,294.64,95.825,2454.72181312113,2.332589923459395 +80928,2022-10-20 13:24:03,294.64,95.8,2454.081395220498,2.3319813688224373 +80929,2022-10-20 13:24:04,294.64,95.8,2454.081395220498,2.3319813688224373 +80930,2022-10-20 13:24:05,294.64,95.8,2454.081395220498,2.3319813688224373 +80931,2022-10-20 13:24:06,294.64,95.8,2454.081395220498,2.3319813688224373 +80932,2022-10-20 13:24:07,294.64,95.8,2454.081395220498,2.3319813688224373 +80933,2022-10-20 13:24:08,294.64,95.8,2454.081395220498,2.3319813688224373 +80934,2022-10-20 13:24:09,294.64,95.825,2454.72181312113,2.332589923459395 +80935,2022-10-20 13:24:10,294.64,95.825,2454.72181312113,2.332589923459395 +80936,2022-10-20 13:24:11,294.64,95.85,2455.362231021761,2.3331984780963526 +80937,2022-10-20 13:24:12,294.64,95.85,2455.362231021761,2.3331984780963526 +80938,2022-10-20 13:24:13,294.64,95.85,2455.362231021761,2.3331984780963526 +80939,2022-10-20 13:24:14,294.64,95.85,2455.362231021761,2.3331984780963526 +80940,2022-10-20 13:24:15,294.64,95.825,2454.72181312113,2.332589923459395 +80941,2022-10-20 13:24:16,294.64,95.825,2454.72181312113,2.332589923459395 +80942,2022-10-20 13:24:17,294.64,95.825,2454.72181312113,2.332589923459395 +80943,2022-10-20 13:24:18,294.64,95.825,2454.72181312113,2.332589923459395 +80944,2022-10-20 13:24:19,294.64,95.825,2454.72181312113,2.332589923459395 +80945,2022-10-20 13:24:20,294.64,95.825,2454.72181312113,2.332589923459395 +80946,2022-10-20 13:24:21,294.64,95.85,2455.362231021761,2.3331984780963526 +80947,2022-10-20 13:24:22,294.64,95.85,2455.362231021761,2.3331984780963526 +80948,2022-10-20 13:24:23,294.64,95.8,2454.081395220498,2.3319813688224373 +80949,2022-10-20 13:24:24,294.64,95.8,2454.081395220498,2.3319813688224373 +80950,2022-10-20 13:24:25,294.64,95.825,2454.72181312113,2.332589923459395 +80951,2022-10-20 13:24:26,294.64,95.8,2454.081395220498,2.3319813688224373 +80952,2022-10-20 13:24:27,294.64,95.8,2454.081395220498,2.3319813688224373 +80953,2022-10-20 13:24:28,294.64,95.8,2454.081395220498,2.3319813688224373 +80954,2022-10-20 13:24:29,294.64,95.8,2454.081395220498,2.3319813688224373 +80955,2022-10-20 13:24:30,294.64,95.8,2454.081395220498,2.3319813688224373 +80956,2022-10-20 13:24:31,294.64,95.825,2454.72181312113,2.332589923459395 +80957,2022-10-20 13:24:32,294.64,95.825,2454.72181312113,2.332589923459395 +80958,2022-10-20 13:24:33,294.64,95.8,2454.081395220498,2.3319813688224373 +80959,2022-10-20 13:24:34,294.64,95.775,2453.4409773198668,2.33137281418548 +80960,2022-10-20 13:24:35,294.64,95.775,2453.4409773198668,2.33137281418548 +80961,2022-10-20 13:24:36,294.64,95.775,2453.4409773198668,2.33137281418548 +80962,2022-10-20 13:24:37,294.64,95.75,2452.800559419235,2.3307642595485216 +80963,2022-10-20 13:24:38,294.64,95.75,2452.800559419235,2.3307642595485216 +80964,2022-10-20 13:24:39,294.64,95.8,2454.081395220498,2.3319813688224373 +80965,2022-10-20 13:24:40,294.64,95.8,2454.081395220498,2.3319813688224373 +80966,2022-10-20 13:24:41,294.64,95.825,2454.72181312113,2.332589923459395 +80967,2022-10-20 13:24:42,294.64,95.825,2454.72181312113,2.332589923459395 +80968,2022-10-20 13:24:43,294.64,95.825,2454.72181312113,2.332589923459395 +80969,2022-10-20 13:24:44,294.64,95.825,2454.72181312113,2.332589923459395 +80970,2022-10-20 13:24:45,294.64,95.775,2453.4409773198668,2.33137281418548 +80971,2022-10-20 13:24:46,294.64,95.775,2453.4409773198668,2.33137281418548 +80972,2022-10-20 13:24:47,294.64,95.725,2452.160141518603,2.3301557049115638 +80973,2022-10-20 13:24:48,294.64,95.725,2452.160141518603,2.3301557049115638 +80974,2022-10-20 13:24:49,294.64,95.725,2452.160141518603,2.3301557049115638 +80975,2022-10-20 13:24:50,294.64,95.725,2452.160141518603,2.3301557049115638 +80976,2022-10-20 13:24:51,294.64,95.725,2452.160141518603,2.3301557049115638 +80977,2022-10-20 13:24:52,294.64,95.725,2452.160141518603,2.3301557049115638 +80978,2022-10-20 13:24:53,294.64,95.725,2452.160141518603,2.3301557049115638 +80979,2022-10-20 13:24:54,294.64,95.725,2452.160141518603,2.3301557049115638 +80980,2022-10-20 13:24:55,294.64,95.725,2452.160141518603,2.3301557049115638 +80981,2022-10-20 13:24:56,294.64,95.725,2452.160141518603,2.3301557049115638 +80982,2022-10-20 13:24:57,294.64,95.725,2452.160141518603,2.3301557049115638 +80983,2022-10-20 13:24:58,294.64,95.725,2452.160141518603,2.3301557049115638 +80984,2022-10-20 13:24:59,294.64,95.75,2452.800559419235,2.3307642595485216 +80985,2022-10-20 13:25:00,294.64,95.75,2452.800559419235,2.3307642595485216 +80986,2022-10-20 13:25:01,294.64,95.775,2453.4409773198668,2.33137281418548 +80987,2022-10-20 13:25:02,294.64,95.775,2453.4409773198668,2.33137281418548 +80988,2022-10-20 13:25:03,294.64,95.8,2454.081395220498,2.3319813688224373 +80989,2022-10-20 13:25:04,294.64,95.8,2454.081395220498,2.3319813688224373 +80990,2022-10-20 13:25:05,294.64,95.775,2453.4409773198668,2.33137281418548 +80991,2022-10-20 13:25:06,294.64,95.775,2453.4409773198668,2.33137281418548 +80992,2022-10-20 13:25:07,294.64,95.75,2452.800559419235,2.3307642595485216 +80993,2022-10-20 13:25:08,294.64,95.75,2452.800559419235,2.3307642595485216 +80994,2022-10-20 13:25:09,294.64,95.725,2452.160141518603,2.3301557049115638 +80995,2022-10-20 13:25:10,294.64,95.725,2452.160141518603,2.3301557049115638 +80996,2022-10-20 13:25:11,294.64,95.7,2451.5197236179715,2.329547150274606 +80997,2022-10-20 13:25:12,294.64,95.7,2451.5197236179715,2.329547150274606 +80998,2022-10-20 13:25:13,294.64,95.725,2452.160141518603,2.3301557049115638 +80999,2022-10-20 13:25:14,294.64,95.725,2452.160141518603,2.3301557049115638 +81000,2022-10-20 13:25:15,294.64,95.75,2452.800559419235,2.3307642595485216 +81001,2022-10-20 13:25:16,294.64,95.75,2452.800559419235,2.3307642595485216 +81002,2022-10-20 13:25:17,294.64,95.775,2453.4409773198668,2.33137281418548 +81003,2022-10-20 13:25:18,294.64,95.775,2453.4409773198668,2.33137281418548 +81004,2022-10-20 13:25:19,294.64,95.775,2453.4409773198668,2.33137281418548 +81005,2022-10-20 13:25:20,294.64,95.775,2453.4409773198668,2.33137281418548 +81006,2022-10-20 13:25:21,294.64,95.7,2451.5197236179715,2.329547150274606 +81007,2022-10-20 13:25:22,294.64,95.725,2452.160141518603,2.3301557049115638 +81008,2022-10-20 13:25:23,294.64,95.7,2451.5197236179715,2.329547150274606 +81009,2022-10-20 13:25:24,294.64,95.7,2451.5197236179715,2.329547150274606 +81010,2022-10-20 13:25:25,294.64,95.7,2451.5197236179715,2.329547150274606 +81011,2022-10-20 13:25:26,294.64,95.7,2451.5197236179715,2.329547150274606 +81012,2022-10-20 13:25:27,294.64,95.725,2452.160141518603,2.3301557049115638 +81013,2022-10-20 13:25:28,294.64,95.7,2451.5197236179715,2.329547150274606 +81014,2022-10-20 13:25:29,294.64,95.725,2452.160141518603,2.3301557049115638 +81015,2022-10-20 13:25:30,294.64,95.725,2452.160141518603,2.3301557049115638 +81016,2022-10-20 13:25:31,294.64,95.7,2451.5197236179715,2.329547150274606 +81017,2022-10-20 13:25:32,294.64,95.7,2451.5197236179715,2.329547150274606 +81018,2022-10-20 13:25:33,294.64,95.725,2452.160141518603,2.3301557049115638 +81019,2022-10-20 13:25:34,294.64,95.725,2452.160141518603,2.3301557049115638 +81020,2022-10-20 13:25:35,294.695,95.725,2460.4363188584234,2.3380201104684124 +81021,2022-10-20 13:25:36,294.695,95.725,2460.4363188584234,2.3380201104684124 +81022,2022-10-20 13:25:37,294.695,95.75,2461.0788982052136,2.3386307190112356 +81023,2022-10-20 13:25:38,294.64,95.75,2452.800559419235,2.3307642595485216 +81024,2022-10-20 13:25:39,294.695,95.725,2460.4363188584234,2.3380201104684124 +81025,2022-10-20 13:25:40,294.695,95.7,2459.7937395116337,2.33740950192559 +81026,2022-10-20 13:25:41,294.64,95.725,2452.160141518603,2.3301557049115638 +81027,2022-10-20 13:25:42,294.64,95.725,2452.160141518603,2.3301557049115638 +81028,2022-10-20 13:25:43,294.695,95.7,2459.7937395116337,2.33740950192559 +81029,2022-10-20 13:25:44,294.695,95.7,2459.7937395116337,2.33740950192559 +81030,2022-10-20 13:25:45,294.695,95.7,2459.7937395116337,2.33740950192559 +81031,2022-10-20 13:25:46,294.695,95.7,2459.7937395116337,2.33740950192559 +81032,2022-10-20 13:25:47,294.695,95.675,2459.1511601648435,2.336798893382767 +81033,2022-10-20 13:25:48,294.695,95.675,2459.1511601648435,2.336798893382767 +81034,2022-10-20 13:25:49,294.64,95.7,2451.5197236179715,2.329547150274606 +81035,2022-10-20 13:25:50,294.695,95.7,2459.7937395116337,2.33740950192559 +81036,2022-10-20 13:25:51,294.695,95.7,2459.7937395116337,2.33740950192559 +81037,2022-10-20 13:25:52,294.64,95.7,2451.5197236179715,2.329547150274606 +81038,2022-10-20 13:25:53,294.695,95.7,2459.7937395116337,2.33740950192559 +81039,2022-10-20 13:25:54,294.695,95.7,2459.7937395116337,2.33740950192559 +81040,2022-10-20 13:25:55,294.695,95.675,2459.1511601648435,2.336798893382767 +81041,2022-10-20 13:25:56,294.695,95.675,2459.1511601648435,2.336798893382767 +81042,2022-10-20 13:25:57,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81043,2022-10-20 13:25:58,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81044,2022-10-20 13:25:59,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81045,2022-10-20 13:26:00,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81046,2022-10-20 13:26:01,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81047,2022-10-20 13:26:02,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81048,2022-10-20 13:26:03,294.695,95.675,2459.1511601648435,2.336798893382767 +81049,2022-10-20 13:26:04,294.695,95.675,2459.1511601648435,2.336798893382767 +81050,2022-10-20 13:26:05,294.695,95.675,2459.1511601648435,2.336798893382767 +81051,2022-10-20 13:26:06,294.695,95.675,2459.1511601648435,2.336798893382767 +81052,2022-10-20 13:26:07,294.695,95.675,2459.1511601648435,2.336798893382767 +81053,2022-10-20 13:26:08,294.695,95.675,2459.1511601648435,2.336798893382767 +81054,2022-10-20 13:26:09,294.695,95.675,2459.1511601648435,2.336798893382767 +81055,2022-10-20 13:26:10,294.695,95.675,2459.1511601648435,2.336798893382767 +81056,2022-10-20 13:26:11,294.695,95.675,2459.1511601648435,2.336798893382767 +81057,2022-10-20 13:26:12,294.695,95.675,2459.1511601648435,2.336798893382767 +81058,2022-10-20 13:26:13,294.695,95.675,2459.1511601648435,2.336798893382767 +81059,2022-10-20 13:26:14,294.695,95.675,2459.1511601648435,2.336798893382767 +81060,2022-10-20 13:26:15,294.695,95.675,2459.1511601648435,2.336798893382767 +81061,2022-10-20 13:26:16,294.695,95.7,2459.7937395116337,2.33740950192559 +81062,2022-10-20 13:26:17,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81063,2022-10-20 13:26:18,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81064,2022-10-20 13:26:19,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81065,2022-10-20 13:26:20,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81066,2022-10-20 13:26:21,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81067,2022-10-20 13:26:22,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81068,2022-10-20 13:26:23,294.695,95.675,2459.1511601648435,2.336798893382767 +81069,2022-10-20 13:26:24,294.695,95.675,2459.1511601648435,2.336798893382767 +81070,2022-10-20 13:26:25,294.695,95.675,2459.1511601648435,2.336798893382767 +81071,2022-10-20 13:26:26,294.695,95.675,2459.1511601648435,2.336798893382767 +81072,2022-10-20 13:26:27,294.695,95.7,2459.7937395116337,2.33740950192559 +81073,2022-10-20 13:26:28,294.695,95.7,2459.7937395116337,2.33740950192559 +81074,2022-10-20 13:26:29,294.695,95.675,2459.1511601648435,2.336798893382767 +81075,2022-10-20 13:26:30,294.695,95.675,2459.1511601648435,2.336798893382767 +81076,2022-10-20 13:26:31,294.695,95.675,2459.1511601648435,2.336798893382767 +81077,2022-10-20 13:26:32,294.695,95.675,2459.1511601648435,2.336798893382767 +81078,2022-10-20 13:26:33,294.695,95.675,2459.1511601648435,2.336798893382767 +81079,2022-10-20 13:26:34,294.695,95.675,2459.1511601648435,2.336798893382767 +81080,2022-10-20 13:26:35,294.695,95.675,2459.1511601648435,2.336798893382767 +81081,2022-10-20 13:26:36,294.695,95.675,2459.1511601648435,2.336798893382767 +81082,2022-10-20 13:26:37,294.695,95.675,2459.1511601648435,2.336798893382767 +81083,2022-10-20 13:26:38,294.695,95.675,2459.1511601648435,2.336798893382767 +81084,2022-10-20 13:26:39,294.695,95.675,2459.1511601648435,2.336798893382767 +81085,2022-10-20 13:26:40,294.695,95.675,2459.1511601648435,2.336798893382767 +81086,2022-10-20 13:26:41,294.695,95.7,2459.7937395116337,2.33740950192559 +81087,2022-10-20 13:26:42,294.695,95.7,2459.7937395116337,2.33740950192559 +81088,2022-10-20 13:26:43,294.695,95.7,2459.7937395116337,2.33740950192559 +81089,2022-10-20 13:26:44,294.695,95.7,2459.7937395116337,2.33740950192559 +81090,2022-10-20 13:26:45,294.695,95.675,2459.1511601648435,2.336798893382767 +81091,2022-10-20 13:26:46,294.695,95.675,2459.1511601648435,2.336798893382767 +81092,2022-10-20 13:26:47,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81093,2022-10-20 13:26:48,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81094,2022-10-20 13:26:49,294.695,95.675,2459.1511601648435,2.336798893382767 +81095,2022-10-20 13:26:50,294.695,95.675,2459.1511601648435,2.336798893382767 +81096,2022-10-20 13:26:51,294.695,95.675,2459.1511601648435,2.336798893382767 +81097,2022-10-20 13:26:52,294.695,95.675,2459.1511601648435,2.336798893382767 +81098,2022-10-20 13:26:53,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81099,2022-10-20 13:26:54,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81100,2022-10-20 13:26:55,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81101,2022-10-20 13:26:56,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81102,2022-10-20 13:26:57,294.695,95.675,2459.1511601648435,2.336798893382767 +81103,2022-10-20 13:26:58,294.695,95.675,2459.1511601648435,2.336798893382767 +81104,2022-10-20 13:26:59,294.695,95.675,2459.1511601648435,2.336798893382767 +81105,2022-10-20 13:27:00,294.695,95.675,2459.1511601648435,2.336798893382767 +81106,2022-10-20 13:27:01,294.695,95.675,2459.1511601648435,2.336798893382767 +81107,2022-10-20 13:27:02,294.695,95.675,2459.1511601648435,2.336798893382767 +81108,2022-10-20 13:27:03,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81109,2022-10-20 13:27:04,294.695,95.64999999999999,2458.508580818054,2.3361882848399445 +81110,2022-10-20 13:27:05,294.695,95.7,2459.7937395116337,2.33740950192559 +81111,2022-10-20 13:27:06,294.695,95.7,2459.7937395116337,2.33740950192559 +81112,2022-10-20 13:27:07,294.695,95.7,2459.7937395116337,2.33740950192559 +81113,2022-10-20 13:27:08,294.695,95.7,2459.7937395116337,2.33740950192559 +81114,2022-10-20 13:27:09,294.75,95.675,2467.447482891094,2.3446824420152748 +81115,2022-10-20 13:27:10,294.75,95.675,2467.447482891094,2.3446824420152748 +81116,2022-10-20 13:27:11,294.75,95.625,2466.1579885180126,2.343457104966926 +81117,2022-10-20 13:27:12,294.75,95.625,2466.1579885180126,2.343457104966926 +81118,2022-10-20 13:27:13,294.75,95.6,2465.513241331472,2.342844436442752 +81119,2022-10-20 13:27:14,294.75,95.6,2465.513241331472,2.342844436442752 +81120,2022-10-20 13:27:15,294.75,95.6,2465.513241331472,2.342844436442752 +81121,2022-10-20 13:27:16,294.75,95.6,2465.513241331472,2.342844436442752 +81122,2022-10-20 13:27:17,294.75,95.625,2466.1579885180126,2.343457104966926 +81123,2022-10-20 13:27:18,294.75,95.625,2466.1579885180126,2.343457104966926 +81124,2022-10-20 13:27:19,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81125,2022-10-20 13:27:20,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81126,2022-10-20 13:27:21,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81127,2022-10-20 13:27:22,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81128,2022-10-20 13:27:23,294.75,95.625,2466.1579885180126,2.343457104966926 +81129,2022-10-20 13:27:24,294.75,95.625,2466.1579885180126,2.343457104966926 +81130,2022-10-20 13:27:25,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81131,2022-10-20 13:27:26,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81132,2022-10-20 13:27:27,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81133,2022-10-20 13:27:28,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81134,2022-10-20 13:27:29,294.75,95.625,2466.1579885180126,2.343457104966926 +81135,2022-10-20 13:27:30,294.75,95.625,2466.1579885180126,2.343457104966926 +81136,2022-10-20 13:27:31,294.75,95.6,2465.513241331472,2.342844436442752 +81137,2022-10-20 13:27:32,294.75,95.6,2465.513241331472,2.342844436442752 +81138,2022-10-20 13:27:33,294.75,95.6,2465.513241331472,2.342844436442752 +81139,2022-10-20 13:27:34,294.75,95.6,2465.513241331472,2.342844436442752 +81140,2022-10-20 13:27:35,294.75,95.625,2466.1579885180126,2.343457104966926 +81141,2022-10-20 13:27:36,294.75,95.625,2466.1579885180126,2.343457104966926 +81142,2022-10-20 13:27:37,294.75,95.625,2466.1579885180126,2.343457104966926 +81143,2022-10-20 13:27:38,294.75,95.625,2466.1579885180126,2.343457104966926 +81144,2022-10-20 13:27:39,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81145,2022-10-20 13:27:40,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81146,2022-10-20 13:27:41,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81147,2022-10-20 13:27:42,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81148,2022-10-20 13:27:43,294.75,95.675,2467.447482891094,2.3446824420152748 +81149,2022-10-20 13:27:44,294.75,95.675,2467.447482891094,2.3446824420152748 +81150,2022-10-20 13:27:45,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81151,2022-10-20 13:27:46,294.75,95.64999999999999,2466.802735704553,2.3440697734911002 +81152,2022-10-20 13:27:47,294.75,95.6,2465.513241331472,2.342844436442752 +81153,2022-10-20 13:27:48,294.75,95.6,2465.513241331472,2.342844436442752 +81154,2022-10-20 13:27:49,294.75,95.6,2465.513241331472,2.342844436442752 +81155,2022-10-20 13:27:50,294.75,95.6,2465.513241331472,2.342844436442752 +81156,2022-10-20 13:27:51,294.75,95.6,2465.513241331472,2.342844436442752 +81157,2022-10-20 13:27:52,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81158,2022-10-20 13:27:53,294.75,95.625,2466.1579885180126,2.343457104966926 +81159,2022-10-20 13:27:54,294.75,95.625,2466.1579885180126,2.343457104966926 +81160,2022-10-20 13:27:55,294.75,95.625,2466.1579885180126,2.343457104966926 +81161,2022-10-20 13:27:56,294.75,95.625,2466.1579885180126,2.343457104966926 +81162,2022-10-20 13:27:57,294.75,95.625,2466.1579885180126,2.343457104966926 +81163,2022-10-20 13:27:58,294.75,95.625,2466.1579885180126,2.343457104966926 +81164,2022-10-20 13:27:59,294.75,95.625,2466.1579885180126,2.343457104966926 +81165,2022-10-20 13:28:00,294.75,95.625,2466.1579885180126,2.343457104966926 +81166,2022-10-20 13:28:01,294.75,95.6,2465.513241331472,2.342844436442752 +81167,2022-10-20 13:28:02,294.75,95.6,2465.513241331472,2.342844436442752 +81168,2022-10-20 13:28:03,294.75,95.6,2465.513241331472,2.342844436442752 +81169,2022-10-20 13:28:04,294.75,95.6,2465.513241331472,2.342844436442752 +81170,2022-10-20 13:28:05,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81171,2022-10-20 13:28:06,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81172,2022-10-20 13:28:07,294.75,95.625,2466.1579885180126,2.343457104966926 +81173,2022-10-20 13:28:08,294.75,95.625,2466.1579885180126,2.343457104966926 +81174,2022-10-20 13:28:09,294.75,95.625,2466.1579885180126,2.343457104966926 +81175,2022-10-20 13:28:10,294.75,95.625,2466.1579885180126,2.343457104966926 +81176,2022-10-20 13:28:11,294.75,95.625,2466.1579885180126,2.343457104966926 +81177,2022-10-20 13:28:12,294.75,95.625,2466.1579885180126,2.343457104966926 +81178,2022-10-20 13:28:13,294.75,95.625,2466.1579885180126,2.343457104966926 +81179,2022-10-20 13:28:14,294.75,95.625,2466.1579885180126,2.343457104966926 +81180,2022-10-20 13:28:15,294.75,95.625,2466.1579885180126,2.343457104966926 +81181,2022-10-20 13:28:16,294.75,95.625,2466.1579885180126,2.343457104966926 +81182,2022-10-20 13:28:17,294.75,95.6,2465.513241331472,2.342844436442752 +81183,2022-10-20 13:28:18,294.75,95.6,2465.513241331472,2.342844436442752 +81184,2022-10-20 13:28:19,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81185,2022-10-20 13:28:20,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81186,2022-10-20 13:28:21,294.75,95.55,2464.2237469583906,2.3416190993944035 +81187,2022-10-20 13:28:22,294.75,95.55,2464.2237469583906,2.3416190993944035 +81188,2022-10-20 13:28:23,294.75,95.55,2464.2237469583906,2.3416190993944035 +81189,2022-10-20 13:28:24,294.75,95.55,2464.2237469583906,2.3416190993944035 +81190,2022-10-20 13:28:25,294.75,95.55,2464.2237469583906,2.3416190993944035 +81191,2022-10-20 13:28:26,294.75,95.55,2464.2237469583906,2.3416190993944035 +81192,2022-10-20 13:28:27,294.75,95.55,2464.2237469583906,2.3416190993944035 +81193,2022-10-20 13:28:28,294.75,95.55,2464.2237469583906,2.3416190993944035 +81194,2022-10-20 13:28:29,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81195,2022-10-20 13:28:30,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81196,2022-10-20 13:28:31,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81197,2022-10-20 13:28:32,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81198,2022-10-20 13:28:33,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81199,2022-10-20 13:28:34,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81200,2022-10-20 13:28:35,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81201,2022-10-20 13:28:36,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81202,2022-10-20 13:28:37,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81203,2022-10-20 13:28:38,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81204,2022-10-20 13:28:39,294.75,95.55,2464.2237469583906,2.3416190993944035 +81205,2022-10-20 13:28:40,294.75,95.55,2464.2237469583906,2.3416190993944035 +81206,2022-10-20 13:28:41,294.75,95.55,2464.2237469583906,2.3416190993944035 +81207,2022-10-20 13:28:42,294.75,95.55,2464.2237469583906,2.3416190993944035 +81208,2022-10-20 13:28:43,294.80499999999995,95.57500000000002,2473.1806496167274,2.3501303615563987 +81209,2022-10-20 13:28:44,294.80499999999995,95.57500000000002,2473.1806496167274,2.3501303615563987 +81210,2022-10-20 13:28:45,294.75,95.55,2464.2237469583906,2.3416190993944035 +81211,2022-10-20 13:28:46,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81212,2022-10-20 13:28:47,294.80499999999995,95.55,2472.533728180782,2.349515626960124 +81213,2022-10-20 13:28:48,294.75,95.55,2464.2237469583906,2.3416190993944035 +81214,2022-10-20 13:28:49,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81215,2022-10-20 13:28:50,294.75,95.55,2464.2237469583906,2.3416190993944035 +81216,2022-10-20 13:28:51,294.75,95.57500000000002,2464.868494144932,2.342231767918578 +81217,2022-10-20 13:28:52,294.75,95.55,2464.2237469583906,2.3416190993944035 +81218,2022-10-20 13:28:53,294.75,95.55,2464.2237469583906,2.3416190993944035 +81219,2022-10-20 13:28:54,294.75,95.55,2464.2237469583906,2.3416190993944035 +81220,2022-10-20 13:28:55,294.80499999999995,95.52499999999999,2471.886806744837,2.3489008923638495 +81221,2022-10-20 13:28:56,294.75,95.52499999999999,2463.57899977185,2.3410064308702285 +81222,2022-10-20 13:28:57,294.75,95.52499999999999,2463.57899977185,2.3410064308702285 +81223,2022-10-20 13:28:58,294.75,95.52499999999999,2463.57899977185,2.3410064308702285 +81224,2022-10-20 13:28:59,294.75,95.55,2464.2237469583906,2.3416190993944035 +81225,2022-10-20 13:29:00,294.80499999999995,95.55,2472.533728180782,2.349515626960124 +81226,2022-10-20 13:29:01,294.75,95.55,2464.2237469583906,2.3416190993944035 +81227,2022-10-20 13:29:02,294.75,95.55,2464.2237469583906,2.3416190993944035 +81228,2022-10-20 13:29:03,294.75,95.55,2464.2237469583906,2.3416190993944035 +81229,2022-10-20 13:29:04,294.75,95.55,2464.2237469583906,2.3416190993944035 +81230,2022-10-20 13:29:05,294.75,95.55,2464.2237469583906,2.3416190993944035 +81231,2022-10-20 13:29:06,294.75,95.55,2464.2237469583906,2.3416190993944035 +81232,2022-10-20 13:29:07,294.75,95.55,2464.2237469583906,2.3416190993944035 +81233,2022-10-20 13:29:08,294.75,95.55,2464.2237469583906,2.3416190993944035 +81234,2022-10-20 13:29:09,294.75,95.55,2464.2237469583906,2.3416190993944035 +81235,2022-10-20 13:29:10,294.75,95.55,2464.2237469583906,2.3416190993944035 +81236,2022-10-20 13:29:11,294.75,95.55,2464.2237469583906,2.3416190993944035 +81237,2022-10-20 13:29:12,294.75,95.55,2464.2237469583906,2.3416190993944035 +81238,2022-10-20 13:29:13,294.75,95.55,2464.2237469583906,2.3416190993944035 +81239,2022-10-20 13:29:14,294.75,95.55,2464.2237469583906,2.3416190993944035 +81240,2022-10-20 13:29:15,294.75,95.52499999999999,2463.57899977185,2.3410064308702285 +81241,2022-10-20 13:29:16,294.75,95.52499999999999,2463.57899977185,2.3410064308702285 +81242,2022-10-20 13:29:17,294.80499999999995,95.55,2472.533728180782,2.349515626960124 +81243,2022-10-20 13:29:18,294.75,95.55,2464.2237469583906,2.3416190993944035 +81244,2022-10-20 13:29:19,294.75,95.55,2464.2237469583906,2.3416190993944035 +81245,2022-10-20 13:29:20,294.75,95.55,2464.2237469583906,2.3416190993944035 +81246,2022-10-20 13:29:21,294.75,95.52499999999999,2463.57899977185,2.3410064308702285 +81247,2022-10-20 13:29:22,294.75,95.52499999999999,2463.57899977185,2.3410064308702285 +81248,2022-10-20 13:29:23,294.75,95.52499999999999,2463.57899977185,2.3410064308702285 +81249,2022-10-20 13:29:24,294.75,95.52499999999999,2463.57899977185,2.3410064308702285 +81250,2022-10-20 13:29:25,294.75,95.5,2462.9342525853094,2.3403937623460545 +81251,2022-10-20 13:29:26,294.80499999999995,95.52499999999999,2471.886806744837,2.3489008923638495 +81252,2022-10-20 13:29:27,294.80499999999995,95.52499999999999,2471.886806744837,2.3489008923638495 +81253,2022-10-20 13:29:28,294.80499999999995,95.52499999999999,2471.886806744837,2.3489008923638495 +81254,2022-10-20 13:29:29,294.75,95.5,2462.9342525853094,2.3403937623460545 +81255,2022-10-20 13:29:30,294.75,95.5,2462.9342525853094,2.3403937623460545 +81256,2022-10-20 13:29:31,294.80499999999995,95.55,2472.533728180782,2.349515626960124 +81257,2022-10-20 13:29:32,294.80499999999995,95.55,2472.533728180782,2.349515626960124 +81258,2022-10-20 13:29:33,294.80499999999995,95.55,2472.533728180782,2.349515626960124 +81259,2022-10-20 13:29:34,294.80499999999995,95.55,2472.533728180782,2.349515626960124 +81260,2022-10-20 13:29:35,294.80499999999995,95.55,2472.533728180782,2.349515626960124 +81261,2022-10-20 13:29:36,294.80499999999995,95.55,2472.533728180782,2.349515626960124 +81262,2022-10-20 13:29:37,294.80499999999995,95.55,2472.533728180782,2.349515626960124 +81263,2022-10-20 13:29:38,294.80499999999995,95.55,2472.533728180782,2.349515626960124 +81264,2022-10-20 13:29:39,294.80499999999995,95.52499999999999,2471.886806744837,2.3489008923638495 +81265,2022-10-20 13:29:40,294.80499999999995,95.52499999999999,2471.886806744837,2.3489008923638495 +81266,2022-10-20 13:29:41,294.80499999999995,95.52499999999999,2471.886806744837,2.3489008923638495 +81267,2022-10-20 13:29:42,294.80499999999995,95.52499999999999,2471.886806744837,2.3489008923638495 +81268,2022-10-20 13:29:43,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81269,2022-10-20 13:29:44,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81270,2022-10-20 13:29:45,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81271,2022-10-20 13:29:46,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81272,2022-10-20 13:29:47,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81273,2022-10-20 13:29:48,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81274,2022-10-20 13:29:49,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81275,2022-10-20 13:29:50,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81276,2022-10-20 13:29:51,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81277,2022-10-20 13:29:52,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81278,2022-10-20 13:29:53,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81279,2022-10-20 13:29:54,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81280,2022-10-20 13:29:55,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81281,2022-10-20 13:29:56,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81282,2022-10-20 13:29:57,294.80499999999995,95.52499999999999,2471.886806744837,2.3489008923638495 +81283,2022-10-20 13:29:58,294.80499999999995,95.52499999999999,2471.886806744837,2.3489008923638495 +81284,2022-10-20 13:29:59,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81285,2022-10-20 13:30:00,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81286,2022-10-20 13:30:01,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81287,2022-10-20 13:30:02,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81288,2022-10-20 13:30:03,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81289,2022-10-20 13:30:04,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81290,2022-10-20 13:30:05,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81291,2022-10-20 13:30:06,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81292,2022-10-20 13:30:07,294.80499999999995,95.44999999999999,2469.9460424370027,2.3470566885750266 +81293,2022-10-20 13:30:08,294.80499999999995,95.44999999999999,2469.9460424370027,2.3470566885750266 +81294,2022-10-20 13:30:09,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81295,2022-10-20 13:30:10,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81296,2022-10-20 13:30:11,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81297,2022-10-20 13:30:12,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81298,2022-10-20 13:30:13,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81299,2022-10-20 13:30:14,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81300,2022-10-20 13:30:15,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81301,2022-10-20 13:30:16,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81302,2022-10-20 13:30:17,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81303,2022-10-20 13:30:18,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81304,2022-10-20 13:30:19,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81305,2022-10-20 13:30:20,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81306,2022-10-20 13:30:21,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81307,2022-10-20 13:30:22,294.80499999999995,95.5,2471.239885308892,2.348286157767575 +81308,2022-10-20 13:30:23,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81309,2022-10-20 13:30:24,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81310,2022-10-20 13:30:25,294.80499999999995,95.44999999999999,2469.9460424370027,2.3470566885750266 +81311,2022-10-20 13:30:26,294.80499999999995,95.44999999999999,2469.9460424370027,2.3470566885750266 +81312,2022-10-20 13:30:27,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81313,2022-10-20 13:30:28,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81314,2022-10-20 13:30:29,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81315,2022-10-20 13:30:30,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81316,2022-10-20 13:30:31,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81317,2022-10-20 13:30:32,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81318,2022-10-20 13:30:33,294.80499999999995,95.44999999999999,2469.9460424370027,2.3470566885750266 +81319,2022-10-20 13:30:34,294.80499999999995,95.44999999999999,2469.9460424370027,2.3470566885750266 +81320,2022-10-20 13:30:35,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81321,2022-10-20 13:30:36,294.80499999999995,95.475,2470.5929638729476,2.347671423171301 +81322,2022-10-20 13:30:37,294.80499999999995,95.44999999999999,2469.9460424370027,2.3470566885750266 +81323,2022-10-20 13:30:38,294.80499999999995,95.44999999999999,2469.9460424370027,2.3470566885750266 +81324,2022-10-20 13:30:39,294.80499999999995,95.44999999999999,2469.9460424370027,2.3470566885750266 +81325,2022-10-20 13:30:40,294.80499999999995,95.44999999999999,2469.9460424370027,2.3470566885750266 +81326,2022-10-20 13:30:41,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81327,2022-10-20 13:30:42,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81328,2022-10-20 13:30:43,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81329,2022-10-20 13:30:44,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81330,2022-10-20 13:30:45,294.80499999999995,95.37500000000001,2468.005278129169,2.345212484786204 +81331,2022-10-20 13:30:46,294.80499999999995,95.37500000000001,2468.005278129169,2.345212484786204 +81332,2022-10-20 13:30:47,294.80499999999995,95.37500000000001,2468.005278129169,2.345212484786204 +81333,2022-10-20 13:30:48,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81334,2022-10-20 13:30:49,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81335,2022-10-20 13:30:50,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81336,2022-10-20 13:30:51,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81337,2022-10-20 13:30:52,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81338,2022-10-20 13:30:53,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81339,2022-10-20 13:30:54,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81340,2022-10-20 13:30:55,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81341,2022-10-20 13:30:56,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81342,2022-10-20 13:30:57,294.85999999999996,95.37500000000001,2476.3245538286283,2.353117844392866 +81343,2022-10-20 13:30:58,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81344,2022-10-20 13:30:59,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81345,2022-10-20 13:31:00,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81346,2022-10-20 13:31:01,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81347,2022-10-20 13:31:02,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81348,2022-10-20 13:31:03,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81349,2022-10-20 13:31:04,294.80499999999995,95.42500000000001,2469.2991210010587,2.346441953978753 +81350,2022-10-20 13:31:05,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81351,2022-10-20 13:31:06,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81352,2022-10-20 13:31:07,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81353,2022-10-20 13:31:08,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81354,2022-10-20 13:31:09,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81355,2022-10-20 13:31:10,294.80499999999995,95.39999999999999,2468.6521995651133,2.3458272193824783 +81356,2022-10-20 13:31:11,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81357,2022-10-20 13:31:12,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81358,2022-10-20 13:31:13,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81359,2022-10-20 13:31:14,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81360,2022-10-20 13:31:15,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81361,2022-10-20 13:31:16,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81362,2022-10-20 13:31:17,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81363,2022-10-20 13:31:18,294.80499999999995,95.37500000000001,2468.005278129169,2.345212484786204 +81364,2022-10-20 13:31:19,294.80499999999995,95.37500000000001,2468.005278129169,2.345212484786204 +81365,2022-10-20 13:31:20,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81366,2022-10-20 13:31:21,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81367,2022-10-20 13:31:22,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81368,2022-10-20 13:31:23,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81369,2022-10-20 13:31:24,294.85999999999996,95.39999999999999,2476.973655939723,2.3537346511672803 +81370,2022-10-20 13:31:25,294.85999999999996,95.37500000000001,2476.3245538286283,2.353117844392866 +81371,2022-10-20 13:31:26,294.85999999999996,95.37500000000001,2476.3245538286283,2.353117844392866 +81372,2022-10-20 13:31:27,294.85999999999996,95.35,2475.6754517175323,2.3525010376184503 +81373,2022-10-20 13:31:28,294.85999999999996,95.35,2475.6754517175323,2.3525010376184503 +81374,2022-10-20 13:31:29,294.85999999999996,95.32499999999999,2475.026349606437,2.351884230844036 +81375,2022-10-20 13:31:30,294.80499999999995,95.35,2467.358356693224,2.3445977501899296 +81376,2022-10-20 13:31:31,294.85999999999996,95.35,2475.6754517175323,2.3525010376184503 +81377,2022-10-20 13:31:32,294.85999999999996,95.35,2475.6754517175323,2.3525010376184503 +81378,2022-10-20 13:31:33,294.80499999999995,95.35,2467.358356693224,2.3445977501899296 +81379,2022-10-20 13:31:34,294.85999999999996,95.35,2475.6754517175323,2.3525010376184503 +81380,2022-10-20 13:31:35,294.85999999999996,95.35,2475.6754517175323,2.3525010376184503 +81381,2022-10-20 13:31:36,294.85999999999996,95.35,2475.6754517175323,2.3525010376184503 +81382,2022-10-20 13:31:37,294.85999999999996,95.35,2475.6754517175323,2.3525010376184503 +81383,2022-10-20 13:31:38,294.85999999999996,95.35,2475.6754517175323,2.3525010376184503 +81384,2022-10-20 13:31:39,294.85999999999996,95.37500000000001,2476.3245538286283,2.353117844392866 +81385,2022-10-20 13:31:40,294.80499999999995,95.37500000000001,2468.005278129169,2.345212484786204 +81386,2022-10-20 13:31:41,294.85999999999996,95.37500000000001,2476.3245538286283,2.353117844392866 +81387,2022-10-20 13:31:42,294.80499999999995,95.37500000000001,2468.005278129169,2.345212484786204 +81388,2022-10-20 13:31:43,294.80499999999995,95.35,2467.358356693224,2.3445977501899296 +81389,2022-10-20 13:31:44,294.80499999999995,95.37500000000001,2468.005278129169,2.345212484786204 +81390,2022-10-20 13:31:45,294.85999999999996,95.37500000000001,2476.3245538286283,2.353117844392866 +81391,2022-10-20 13:31:46,294.85999999999996,95.37500000000001,2476.3245538286283,2.353117844392866 +81392,2022-10-20 13:31:47,294.85999999999996,95.37500000000001,2476.3245538286283,2.353117844392866 +81393,2022-10-20 13:31:48,294.85999999999996,95.37500000000001,2476.3245538286283,2.353117844392866 +81394,2022-10-20 13:31:49,294.85999999999996,95.37500000000001,2476.3245538286283,2.353117844392866 +81395,2022-10-20 13:31:50,294.85999999999996,95.35,2475.6754517175323,2.3525010376184503 +81396,2022-10-20 13:31:51,294.85999999999996,95.32499999999999,2475.026349606437,2.351884230844036 +81397,2022-10-20 13:31:52,294.85999999999996,95.35,2475.6754517175323,2.3525010376184503 +81398,2022-10-20 13:31:53,294.85999999999996,95.32499999999999,2475.026349606437,2.351884230844036 +81399,2022-10-20 13:31:54,294.85999999999996,95.32499999999999,2475.026349606437,2.351884230844036 +81400,2022-10-20 13:31:55,294.80499999999995,95.32499999999999,2466.711435257279,2.3439830155936554 +81401,2022-10-20 13:31:56,294.80499999999995,95.32499999999999,2466.711435257279,2.3439830155936554 +81402,2022-10-20 13:31:57,294.80499999999995,95.32499999999999,2466.711435257279,2.3439830155936554 +81403,2022-10-20 13:31:58,294.85999999999996,95.32499999999999,2475.026349606437,2.351884230844036 +81404,2022-10-20 13:31:59,294.85999999999996,95.32499999999999,2475.026349606437,2.351884230844036 +81405,2022-10-20 13:32:00,294.85999999999996,95.32499999999999,2475.026349606437,2.351884230844036 +81406,2022-10-20 13:32:01,294.85999999999996,95.32499999999999,2475.026349606437,2.351884230844036 +81407,2022-10-20 13:32:02,294.85999999999996,95.32499999999999,2475.026349606437,2.351884230844036 +81408,2022-10-20 13:32:03,294.85999999999996,95.32499999999999,2475.026349606437,2.351884230844036 +81409,2022-10-20 13:32:04,294.85999999999996,95.30000000000001,2474.377247495342,2.351267424069621 +81410,2022-10-20 13:32:05,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81411,2022-10-20 13:32:06,294.85999999999996,95.30000000000001,2474.377247495342,2.351267424069621 +81412,2022-10-20 13:32:07,294.85999999999996,95.30000000000001,2474.377247495342,2.351267424069621 +81413,2022-10-20 13:32:08,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81414,2022-10-20 13:32:09,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81415,2022-10-20 13:32:10,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81416,2022-10-20 13:32:11,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81417,2022-10-20 13:32:12,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81418,2022-10-20 13:32:13,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81419,2022-10-20 13:32:14,294.85999999999996,95.30000000000001,2474.377247495342,2.351267424069621 +81420,2022-10-20 13:32:15,294.85999999999996,95.30000000000001,2474.377247495342,2.351267424069621 +81421,2022-10-20 13:32:16,294.85999999999996,95.30000000000001,2474.377247495342,2.351267424069621 +81422,2022-10-20 13:32:17,294.85999999999996,95.30000000000001,2474.377247495342,2.351267424069621 +81423,2022-10-20 13:32:18,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81424,2022-10-20 13:32:19,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81425,2022-10-20 13:32:20,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81426,2022-10-20 13:32:21,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81427,2022-10-20 13:32:22,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81428,2022-10-20 13:32:23,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81429,2022-10-20 13:32:24,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81430,2022-10-20 13:32:25,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81431,2022-10-20 13:32:26,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81432,2022-10-20 13:32:27,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81433,2022-10-20 13:32:28,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81434,2022-10-20 13:32:29,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81435,2022-10-20 13:32:30,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81436,2022-10-20 13:32:31,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81437,2022-10-20 13:32:32,294.85999999999996,95.30000000000001,2474.377247495342,2.351267424069621 +81438,2022-10-20 13:32:33,294.85999999999996,95.30000000000001,2474.377247495342,2.351267424069621 +81439,2022-10-20 13:32:34,294.85999999999996,95.30000000000001,2474.377247495342,2.351267424069621 +81440,2022-10-20 13:32:35,294.85999999999996,95.30000000000001,2474.377247495342,2.351267424069621 +81441,2022-10-20 13:32:36,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81442,2022-10-20 13:32:37,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81443,2022-10-20 13:32:38,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81444,2022-10-20 13:32:39,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81445,2022-10-20 13:32:40,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81446,2022-10-20 13:32:41,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81447,2022-10-20 13:32:42,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81448,2022-10-20 13:32:43,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81449,2022-10-20 13:32:44,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81450,2022-10-20 13:32:45,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81451,2022-10-20 13:32:46,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81452,2022-10-20 13:32:47,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81453,2022-10-20 13:32:48,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81454,2022-10-20 13:32:49,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81455,2022-10-20 13:32:50,294.85999999999996,95.22500000000001,2472.429941162056,2.3494170037463764 +81456,2022-10-20 13:32:51,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81457,2022-10-20 13:32:52,294.91499999999996,95.275,2482.063248358103,2.358571016708243 +81458,2022-10-20 13:32:53,294.91499999999996,95.275,2482.063248358103,2.358571016708243 +81459,2022-10-20 13:32:54,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81460,2022-10-20 13:32:55,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81461,2022-10-20 13:32:56,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81462,2022-10-20 13:32:57,294.85999999999996,95.275,2473.728145384247,2.3506506172952064 +81463,2022-10-20 13:32:58,294.85999999999996,95.22500000000001,2472.429941162056,2.3494170037463764 +81464,2022-10-20 13:32:59,294.85999999999996,95.22500000000001,2472.429941162056,2.3494170037463764 +81465,2022-10-20 13:33:00,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81466,2022-10-20 13:33:01,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81467,2022-10-20 13:33:02,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81468,2022-10-20 13:33:03,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81469,2022-10-20 13:33:04,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81470,2022-10-20 13:33:05,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81471,2022-10-20 13:33:06,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81472,2022-10-20 13:33:07,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81473,2022-10-20 13:33:08,294.91499999999996,95.22500000000001,2480.7606699018665,2.3573332465604038 +81474,2022-10-20 13:33:09,294.91499999999996,95.22500000000001,2480.7606699018665,2.3573332465604038 +81475,2022-10-20 13:33:10,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81476,2022-10-20 13:33:11,294.85999999999996,95.24999999999999,2473.079043273151,2.350033810520791 +81477,2022-10-20 13:33:12,294.85999999999996,95.22500000000001,2472.429941162056,2.3494170037463764 +81478,2022-10-20 13:33:13,294.85999999999996,95.22500000000001,2472.429941162056,2.3494170037463764 +81479,2022-10-20 13:33:14,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81480,2022-10-20 13:33:15,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81481,2022-10-20 13:33:16,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81482,2022-10-20 13:33:17,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81483,2022-10-20 13:33:18,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81484,2022-10-20 13:33:19,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81485,2022-10-20 13:33:20,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81486,2022-10-20 13:33:21,294.91499999999996,95.19999999999999,2480.109380673748,2.356714361486483 +81487,2022-10-20 13:33:22,294.91499999999996,95.19999999999999,2480.109380673748,2.356714361486483 +81488,2022-10-20 13:33:23,294.91499999999996,95.17500000000001,2479.4580914456305,2.356095476412564 +81489,2022-10-20 13:33:24,294.91499999999996,95.17500000000001,2479.4580914456305,2.356095476412564 +81490,2022-10-20 13:33:25,294.91499999999996,95.17500000000001,2479.4580914456305,2.356095476412564 +81491,2022-10-20 13:33:26,294.85999999999996,95.17500000000001,2471.1317369398657,2.348183390197547 +81492,2022-10-20 13:33:27,294.85999999999996,95.17500000000001,2471.1317369398657,2.348183390197547 +81493,2022-10-20 13:33:28,294.91499999999996,95.19999999999999,2480.109380673748,2.356714361486483 +81494,2022-10-20 13:33:29,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81495,2022-10-20 13:33:30,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81496,2022-10-20 13:33:31,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81497,2022-10-20 13:33:32,294.85999999999996,95.19999999999999,2471.7808390509604,2.348800196971961 +81498,2022-10-20 13:33:33,294.91499999999996,95.19999999999999,2480.109380673748,2.356714361486483 +81499,2022-10-20 13:33:34,294.85999999999996,95.17500000000001,2471.1317369398657,2.348183390197547 +81500,2022-10-20 13:33:35,294.85999999999996,95.17500000000001,2471.1317369398657,2.348183390197547 +81501,2022-10-20 13:33:36,294.85999999999996,95.17500000000001,2471.1317369398657,2.348183390197547 +81502,2022-10-20 13:33:37,294.85999999999996,95.17500000000001,2471.1317369398657,2.348183390197547 +81503,2022-10-20 13:33:38,294.91499999999996,95.125,2478.155512989394,2.3548577062647245 +81504,2022-10-20 13:33:39,294.85999999999996,95.125,2469.8335327176746,2.346949776648717 +81505,2022-10-20 13:33:40,294.85999999999996,95.125,2469.8335327176746,2.346949776648717 +81506,2022-10-20 13:33:41,294.85999999999996,95.125,2469.8335327176746,2.346949776648717 +81507,2022-10-20 13:33:42,294.85999999999996,95.125,2469.8335327176746,2.346949776648717 +81508,2022-10-20 13:33:43,294.85999999999996,95.125,2469.8335327176746,2.346949776648717 +81509,2022-10-20 13:33:44,294.85999999999996,95.125,2469.8335327176746,2.346949776648717 +81510,2022-10-20 13:33:45,294.85999999999996,95.125,2469.8335327176746,2.346949776648717 +81511,2022-10-20 13:33:46,294.85999999999996,95.15,2470.48263482877,2.347566583423132 +81512,2022-10-20 13:33:47,294.85999999999996,95.15,2470.48263482877,2.347566583423132 +81513,2022-10-20 13:33:48,294.85999999999996,95.15,2470.48263482877,2.347566583423132 +81514,2022-10-20 13:33:49,294.91499999999996,95.15,2478.806802217512,2.355476591338644 +81515,2022-10-20 13:33:50,294.85999999999996,95.17500000000001,2471.1317369398657,2.348183390197547 +81516,2022-10-20 13:33:51,294.85999999999996,95.17500000000001,2471.1317369398657,2.348183390197547 +81517,2022-10-20 13:33:52,294.85999999999996,95.15,2470.48263482877,2.347566583423132 +81518,2022-10-20 13:33:53,294.91499999999996,95.15,2478.806802217512,2.355476591338644 +81519,2022-10-20 13:33:54,294.91499999999996,95.15,2478.806802217512,2.355476591338644 +81520,2022-10-20 13:33:55,294.91499999999996,95.15,2478.806802217512,2.355476591338644 +81521,2022-10-20 13:33:56,294.91499999999996,95.125,2478.155512989394,2.3548577062647245 +81522,2022-10-20 13:33:57,294.91499999999996,95.125,2478.155512989394,2.3548577062647245 +81523,2022-10-20 13:33:58,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81524,2022-10-20 13:33:59,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81525,2022-10-20 13:34:00,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81526,2022-10-20 13:34:01,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81527,2022-10-20 13:34:02,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81528,2022-10-20 13:34:03,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81529,2022-10-20 13:34:04,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81530,2022-10-20 13:34:05,294.91499999999996,95.075,2476.8529345331576,2.3536199361168846 +81531,2022-10-20 13:34:06,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81532,2022-10-20 13:34:07,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81533,2022-10-20 13:34:08,294.91499999999996,95.075,2476.8529345331576,2.3536199361168846 +81534,2022-10-20 13:34:09,294.91499999999996,95.075,2476.8529345331576,2.3536199361168846 +81535,2022-10-20 13:34:10,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81536,2022-10-20 13:34:11,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81537,2022-10-20 13:34:12,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81538,2022-10-20 13:34:13,294.91499999999996,95.125,2478.155512989394,2.3548577062647245 +81539,2022-10-20 13:34:14,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81540,2022-10-20 13:34:15,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81541,2022-10-20 13:34:16,294.91499999999996,95.075,2476.8529345331576,2.3536199361168846 +81542,2022-10-20 13:34:17,294.91499999999996,95.075,2476.8529345331576,2.3536199361168846 +81543,2022-10-20 13:34:18,294.91499999999996,95.075,2476.8529345331576,2.3536199361168846 +81544,2022-10-20 13:34:19,294.91499999999996,95.075,2476.8529345331576,2.3536199361168846 +81545,2022-10-20 13:34:20,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81546,2022-10-20 13:34:21,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81547,2022-10-20 13:34:22,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81548,2022-10-20 13:34:23,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81549,2022-10-20 13:34:24,294.91499999999996,95.10000000000001,2477.504223761276,2.3542388211908047 +81550,2022-10-20 13:34:25,294.85999999999996,95.075,2468.535328495484,2.345716163099887 +81551,2022-10-20 13:34:26,294.85999999999996,95.075,2468.535328495484,2.345716163099887 +81552,2022-10-20 13:34:27,294.85999999999996,95.075,2468.535328495484,2.345716163099887 +81553,2022-10-20 13:34:28,294.85999999999996,95.10000000000001,2469.1844306065796,2.346332969874302 +81554,2022-10-20 13:34:29,294.85999999999996,95.10000000000001,2469.1844306065796,2.346332969874302 +81555,2022-10-20 13:34:30,294.85999999999996,95.15,2470.48263482877,2.347566583423132 +81556,2022-10-20 13:34:31,294.85999999999996,95.15,2470.48263482877,2.347566583423132 +81557,2022-10-20 13:34:32,294.85999999999996,95.125,2469.8335327176746,2.346949776648717 +81558,2022-10-20 13:34:33,294.85999999999996,95.125,2469.8335327176746,2.346949776648717 +81559,2022-10-20 13:34:34,294.85999999999996,95.10000000000001,2469.1844306065796,2.346332969874302 +81560,2022-10-20 13:34:35,294.85999999999996,95.10000000000001,2469.1844306065796,2.346332969874302 +81561,2022-10-20 13:34:36,294.85999999999996,95.04999999999998,2467.8862263843885,2.345099356325472 +81562,2022-10-20 13:34:37,294.85999999999996,95.04999999999998,2467.8862263843885,2.345099356325472 +81563,2022-10-20 13:34:38,294.85999999999996,95.04999999999998,2467.8862263843885,2.345099356325472 +81564,2022-10-20 13:34:39,294.85999999999996,95.04999999999998,2467.8862263843885,2.345099356325472 +81565,2022-10-20 13:34:40,294.85999999999996,95.04999999999998,2467.8862263843885,2.345099356325472 +81566,2022-10-20 13:34:41,294.85999999999996,95.04999999999998,2467.8862263843885,2.345099356325472 +81567,2022-10-20 13:34:42,294.85999999999996,95.04999999999998,2467.8862263843885,2.345099356325472 +81568,2022-10-20 13:34:43,294.85999999999996,95.04999999999998,2467.8862263843885,2.345099356325472 +81569,2022-10-20 13:34:44,294.85999999999996,95.04999999999998,2467.8862263843885,2.345099356325472 +81570,2022-10-20 13:34:45,294.85999999999996,95.04999999999998,2467.8862263843885,2.345099356325472 +81571,2022-10-20 13:34:46,294.91499999999996,95.04999999999998,2476.201645305039,2.3530010510429644 +81572,2022-10-20 13:34:47,294.91499999999996,95.04999999999998,2476.201645305039,2.3530010510429644 +81573,2022-10-20 13:34:48,294.91499999999996,95.04999999999998,2476.201645305039,2.3530010510429644 +81574,2022-10-20 13:34:49,294.91499999999996,95.04999999999998,2476.201645305039,2.3530010510429644 +81575,2022-10-20 13:34:50,294.91499999999996,95.04999999999998,2476.201645305039,2.3530010510429644 +81576,2022-10-20 13:34:51,294.91499999999996,95.04999999999998,2476.201645305039,2.3530010510429644 +81577,2022-10-20 13:34:52,294.91499999999996,95.025,2475.5503560769216,2.352382165969045 +81578,2022-10-20 13:34:53,294.91499999999996,95.025,2475.5503560769216,2.352382165969045 +81579,2022-10-20 13:34:54,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81580,2022-10-20 13:34:55,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81581,2022-10-20 13:34:56,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81582,2022-10-20 13:34:57,294.91499999999996,95.025,2475.5503560769216,2.352382165969045 +81583,2022-10-20 13:34:58,294.91499999999996,95.025,2475.5503560769216,2.352382165969045 +81584,2022-10-20 13:34:59,294.91499999999996,95.025,2475.5503560769216,2.352382165969045 +81585,2022-10-20 13:35:00,294.91499999999996,95.04999999999998,2476.201645305039,2.3530010510429644 +81586,2022-10-20 13:35:01,294.91499999999996,95.04999999999998,2476.201645305039,2.3530010510429644 +81587,2022-10-20 13:35:02,294.91499999999996,95.025,2475.5503560769216,2.352382165969045 +81588,2022-10-20 13:35:03,294.91499999999996,95.025,2475.5503560769216,2.352382165969045 +81589,2022-10-20 13:35:04,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81590,2022-10-20 13:35:05,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81591,2022-10-20 13:35:06,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81592,2022-10-20 13:35:07,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81593,2022-10-20 13:35:08,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81594,2022-10-20 13:35:09,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81595,2022-10-20 13:35:10,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81596,2022-10-20 13:35:11,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81597,2022-10-20 13:35:12,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81598,2022-10-20 13:35:13,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81599,2022-10-20 13:35:14,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81600,2022-10-20 13:35:15,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81601,2022-10-20 13:35:16,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81602,2022-10-20 13:35:17,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81603,2022-10-20 13:35:18,294.91499999999996,95.025,2475.5503560769216,2.352382165969045 +81604,2022-10-20 13:35:19,294.91499999999996,95.025,2475.5503560769216,2.352382165969045 +81605,2022-10-20 13:35:20,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81606,2022-10-20 13:35:21,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81607,2022-10-20 13:35:22,294.91499999999996,95.025,2475.5503560769216,2.352382165969045 +81608,2022-10-20 13:35:23,294.91499999999996,95.025,2475.5503560769216,2.352382165969045 +81609,2022-10-20 13:35:24,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81610,2022-10-20 13:35:25,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81611,2022-10-20 13:35:26,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81612,2022-10-20 13:35:27,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81613,2022-10-20 13:35:28,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81614,2022-10-20 13:35:29,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81615,2022-10-20 13:35:30,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81616,2022-10-20 13:35:31,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81617,2022-10-20 13:35:32,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81618,2022-10-20 13:35:33,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81619,2022-10-20 13:35:34,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81620,2022-10-20 13:35:35,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81621,2022-10-20 13:35:36,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81622,2022-10-20 13:35:37,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81623,2022-10-20 13:35:38,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81624,2022-10-20 13:35:39,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81625,2022-10-20 13:35:40,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81626,2022-10-20 13:35:41,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81627,2022-10-20 13:35:42,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81628,2022-10-20 13:35:43,294.91499999999996,95.0,2474.899066848803,2.351763280895125 +81629,2022-10-20 13:35:44,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81630,2022-10-20 13:35:45,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81631,2022-10-20 13:35:46,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81632,2022-10-20 13:35:47,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81633,2022-10-20 13:35:48,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81634,2022-10-20 13:35:49,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81635,2022-10-20 13:35:50,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81636,2022-10-20 13:35:51,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81637,2022-10-20 13:35:52,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81638,2022-10-20 13:35:53,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81639,2022-10-20 13:35:54,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81640,2022-10-20 13:35:55,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81641,2022-10-20 13:35:56,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81642,2022-10-20 13:35:57,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81643,2022-10-20 13:35:58,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81644,2022-10-20 13:35:59,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81645,2022-10-20 13:36:00,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81646,2022-10-20 13:36:01,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81647,2022-10-20 13:36:02,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81648,2022-10-20 13:36:03,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81649,2022-10-20 13:36:04,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81650,2022-10-20 13:36:05,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81651,2022-10-20 13:36:06,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81652,2022-10-20 13:36:07,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81653,2022-10-20 13:36:08,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81654,2022-10-20 13:36:09,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81655,2022-10-20 13:36:10,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81656,2022-10-20 13:36:11,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81657,2022-10-20 13:36:12,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81658,2022-10-20 13:36:13,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81659,2022-10-20 13:36:14,294.91499999999996,94.925,2472.945199164449,2.349906625673366 +81660,2022-10-20 13:36:15,294.91499999999996,94.925,2472.945199164449,2.349906625673366 +81661,2022-10-20 13:36:16,294.91499999999996,94.925,2472.945199164449,2.349906625673366 +81662,2022-10-20 13:36:17,294.91499999999996,94.925,2472.945199164449,2.349906625673366 +81663,2022-10-20 13:36:18,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81664,2022-10-20 13:36:19,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81665,2022-10-20 13:36:20,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81666,2022-10-20 13:36:21,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81667,2022-10-20 13:36:22,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81668,2022-10-20 13:36:23,294.91499999999996,94.97500000000001,2474.2477776206856,2.3511443958212057 +81669,2022-10-20 13:36:24,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81670,2022-10-20 13:36:25,294.91499999999996,94.95,2473.596488392567,2.350525510747286 +81671,2022-10-20 13:36:26,294.91499999999996,94.925,2472.945199164449,2.349906625673366 +81672,2022-10-20 13:36:27,294.91499999999996,94.925,2472.945199164449,2.349906625673366 +81673,2022-10-20 13:36:28,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81674,2022-10-20 13:36:29,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81675,2022-10-20 13:36:30,294.91499999999996,94.925,2472.945199164449,2.349906625673366 +81676,2022-10-20 13:36:31,294.91499999999996,94.925,2472.945199164449,2.349906625673366 +81677,2022-10-20 13:36:32,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81678,2022-10-20 13:36:33,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81679,2022-10-20 13:36:34,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81680,2022-10-20 13:36:35,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81681,2022-10-20 13:36:36,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81682,2022-10-20 13:36:37,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81683,2022-10-20 13:36:38,294.91499999999996,94.925,2472.945199164449,2.349906625673366 +81684,2022-10-20 13:36:39,294.96999999999997,94.925,2481.27420364175,2.357821230013602 +81685,2022-10-20 13:36:40,294.91499999999996,94.875,2471.6426207082127,2.3486688555255264 +81686,2022-10-20 13:36:41,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81687,2022-10-20 13:36:42,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81688,2022-10-20 13:36:43,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81689,2022-10-20 13:36:44,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81690,2022-10-20 13:36:45,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81691,2022-10-20 13:36:46,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81692,2022-10-20 13:36:47,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81693,2022-10-20 13:36:48,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81694,2022-10-20 13:36:49,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81695,2022-10-20 13:36:50,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81696,2022-10-20 13:36:51,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81697,2022-10-20 13:36:52,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81698,2022-10-20 13:36:53,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81699,2022-10-20 13:36:54,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81700,2022-10-20 13:36:55,294.91499999999996,94.9,2472.293909936331,2.3492877405994466 +81701,2022-10-20 13:36:56,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81702,2022-10-20 13:36:57,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81703,2022-10-20 13:36:58,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81704,2022-10-20 13:36:59,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81705,2022-10-20 13:37:00,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81706,2022-10-20 13:37:01,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81707,2022-10-20 13:37:02,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81708,2022-10-20 13:37:03,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81709,2022-10-20 13:37:04,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81710,2022-10-20 13:37:05,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81711,2022-10-20 13:37:06,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81712,2022-10-20 13:37:07,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81713,2022-10-20 13:37:08,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81714,2022-10-20 13:37:09,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81715,2022-10-20 13:37:10,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81716,2022-10-20 13:37:11,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81717,2022-10-20 13:37:12,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81718,2022-10-20 13:37:13,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81719,2022-10-20 13:37:14,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81720,2022-10-20 13:37:15,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81721,2022-10-20 13:37:16,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81722,2022-10-20 13:37:17,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81723,2022-10-20 13:37:18,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81724,2022-10-20 13:37:19,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81725,2022-10-20 13:37:20,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81726,2022-10-20 13:37:21,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81727,2022-10-20 13:37:22,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81728,2022-10-20 13:37:23,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81729,2022-10-20 13:37:24,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81730,2022-10-20 13:37:25,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81731,2022-10-20 13:37:26,294.96999999999997,94.925,2481.27420364175,2.357821230013602 +81732,2022-10-20 13:37:27,294.96999999999997,94.925,2481.27420364175,2.357821230013602 +81733,2022-10-20 13:37:28,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81734,2022-10-20 13:37:29,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81735,2022-10-20 13:37:30,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81736,2022-10-20 13:37:31,294.96999999999997,94.9,2480.6207208385786,2.3572002605034585 +81737,2022-10-20 13:37:32,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81738,2022-10-20 13:37:33,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81739,2022-10-20 13:37:34,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81740,2022-10-20 13:37:35,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81741,2022-10-20 13:37:36,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81742,2022-10-20 13:37:37,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81743,2022-10-20 13:37:38,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81744,2022-10-20 13:37:39,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81745,2022-10-20 13:37:40,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81746,2022-10-20 13:37:41,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81747,2022-10-20 13:37:42,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81748,2022-10-20 13:37:43,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81749,2022-10-20 13:37:44,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81750,2022-10-20 13:37:45,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81751,2022-10-20 13:37:46,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81752,2022-10-20 13:37:47,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81753,2022-10-20 13:37:48,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81754,2022-10-20 13:37:49,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81755,2022-10-20 13:37:50,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81756,2022-10-20 13:37:51,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81757,2022-10-20 13:37:52,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81758,2022-10-20 13:37:53,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81759,2022-10-20 13:37:54,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81760,2022-10-20 13:37:55,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81761,2022-10-20 13:37:56,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81762,2022-10-20 13:37:57,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81763,2022-10-20 13:37:58,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81764,2022-10-20 13:37:59,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81765,2022-10-20 13:38:00,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81766,2022-10-20 13:38:01,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81767,2022-10-20 13:38:02,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81768,2022-10-20 13:38:03,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81769,2022-10-20 13:38:04,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81770,2022-10-20 13:38:05,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81771,2022-10-20 13:38:06,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81772,2022-10-20 13:38:07,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81773,2022-10-20 13:38:08,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81774,2022-10-20 13:38:09,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81775,2022-10-20 13:38:10,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81776,2022-10-20 13:38:11,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81777,2022-10-20 13:38:12,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81778,2022-10-20 13:38:13,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81779,2022-10-20 13:38:14,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81780,2022-10-20 13:38:15,294.96999999999997,94.875,2479.9672380354073,2.3565792909933156 +81781,2022-10-20 13:38:16,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81782,2022-10-20 13:38:17,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81783,2022-10-20 13:38:18,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81784,2022-10-20 13:38:19,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81785,2022-10-20 13:38:20,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81786,2022-10-20 13:38:21,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81787,2022-10-20 13:38:22,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81788,2022-10-20 13:38:23,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81789,2022-10-20 13:38:24,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81790,2022-10-20 13:38:25,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81791,2022-10-20 13:38:26,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81792,2022-10-20 13:38:27,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81793,2022-10-20 13:38:28,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81794,2022-10-20 13:38:29,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81795,2022-10-20 13:38:30,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81796,2022-10-20 13:38:31,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81797,2022-10-20 13:38:32,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81798,2022-10-20 13:38:33,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81799,2022-10-20 13:38:34,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81800,2022-10-20 13:38:35,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81801,2022-10-20 13:38:36,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81802,2022-10-20 13:38:37,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81803,2022-10-20 13:38:38,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81804,2022-10-20 13:38:39,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81805,2022-10-20 13:38:40,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81806,2022-10-20 13:38:41,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81807,2022-10-20 13:38:42,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81808,2022-10-20 13:38:43,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81809,2022-10-20 13:38:44,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81810,2022-10-20 13:38:45,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81811,2022-10-20 13:38:46,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81812,2022-10-20 13:38:47,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81813,2022-10-20 13:38:48,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81814,2022-10-20 13:38:49,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81815,2022-10-20 13:38:50,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81816,2022-10-20 13:38:51,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81817,2022-10-20 13:38:52,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81818,2022-10-20 13:38:53,294.96999999999997,94.85,2479.3137552322355,2.3559583214831723 +81819,2022-10-20 13:38:54,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81820,2022-10-20 13:38:55,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81821,2022-10-20 13:38:56,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81822,2022-10-20 13:38:57,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81823,2022-10-20 13:38:58,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81824,2022-10-20 13:38:59,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81825,2022-10-20 13:39:00,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81826,2022-10-20 13:39:01,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81827,2022-10-20 13:39:02,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81828,2022-10-20 13:39:03,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81829,2022-10-20 13:39:04,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81830,2022-10-20 13:39:05,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81831,2022-10-20 13:39:06,294.96999999999997,94.75,2476.6998240195503,2.3534744434426 +81832,2022-10-20 13:39:07,294.96999999999997,94.75,2476.6998240195503,2.3534744434426 +81833,2022-10-20 13:39:08,294.96999999999997,94.775,2477.353306822722,2.354095412952743 +81834,2022-10-20 13:39:09,294.96999999999997,94.775,2477.353306822722,2.354095412952743 +81835,2022-10-20 13:39:10,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81836,2022-10-20 13:39:11,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81837,2022-10-20 13:39:12,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81838,2022-10-20 13:39:13,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81839,2022-10-20 13:39:14,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81840,2022-10-20 13:39:15,294.96999999999997,94.825,2478.6602724290647,2.35533735197303 +81841,2022-10-20 13:39:16,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81842,2022-10-20 13:39:17,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81843,2022-10-20 13:39:18,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81844,2022-10-20 13:39:19,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81845,2022-10-20 13:39:20,294.96999999999997,94.775,2477.353306822722,2.354095412952743 +81846,2022-10-20 13:39:21,294.96999999999997,94.775,2477.353306822722,2.354095412952743 +81847,2022-10-20 13:39:22,295.025,94.8,2486.349376475374,2.362643893399835 +81848,2022-10-20 13:39:23,295.025,94.825,2487.00505932782,2.3632669534983055 +81849,2022-10-20 13:39:24,294.96999999999997,94.8,2478.006789625893,2.354716382462886 +81850,2022-10-20 13:39:25,295.025,94.8,2486.349376475374,2.362643893399835 +81851,2022-10-20 13:39:26,295.025,94.8,2486.349376475374,2.362643893399835 +81852,2022-10-20 13:39:27,295.025,94.8,2486.349376475374,2.362643893399835 +81853,2022-10-20 13:39:28,295.025,94.8,2486.349376475374,2.362643893399835 +81854,2022-10-20 13:39:29,295.025,94.8,2486.349376475374,2.362643893399835 +81855,2022-10-20 13:39:30,295.025,94.8,2486.349376475374,2.362643893399835 +81856,2022-10-20 13:39:31,295.025,94.8,2486.349376475374,2.362643893399835 +81857,2022-10-20 13:39:32,295.025,94.775,2485.6936936229285,2.362020833301365 +81858,2022-10-20 13:39:33,295.025,94.775,2485.6936936229285,2.362020833301365 +81859,2022-10-20 13:39:34,295.025,94.75,2485.0380107704823,2.3613977732028943 +81860,2022-10-20 13:39:35,295.025,94.75,2485.0380107704823,2.3613977732028943 +81861,2022-10-20 13:39:36,295.025,94.75,2485.0380107704823,2.3613977732028943 +81862,2022-10-20 13:39:37,295.025,94.775,2485.6936936229285,2.362020833301365 +81863,2022-10-20 13:39:38,295.025,94.775,2485.6936936229285,2.362020833301365 +81864,2022-10-20 13:39:39,295.025,94.775,2485.6936936229285,2.362020833301365 +81865,2022-10-20 13:39:40,295.025,94.775,2485.6936936229285,2.362020833301365 +81866,2022-10-20 13:39:41,295.025,94.775,2485.6936936229285,2.362020833301365 +81867,2022-10-20 13:39:42,295.025,94.775,2485.6936936229285,2.362020833301365 +81868,2022-10-20 13:39:43,295.025,94.775,2485.6936936229285,2.362020833301365 +81869,2022-10-20 13:39:44,295.025,94.775,2485.6936936229285,2.362020833301365 +81870,2022-10-20 13:39:45,295.025,94.775,2485.6936936229285,2.362020833301365 +81871,2022-10-20 13:39:46,295.025,94.775,2485.6936936229285,2.362020833301365 +81872,2022-10-20 13:39:47,295.025,94.775,2485.6936936229285,2.362020833301365 +81873,2022-10-20 13:39:48,295.025,94.775,2485.6936936229285,2.362020833301365 +81874,2022-10-20 13:39:49,295.025,94.775,2485.6936936229285,2.362020833301365 +81875,2022-10-20 13:39:50,295.025,94.775,2485.6936936229285,2.362020833301365 +81876,2022-10-20 13:39:51,295.025,94.775,2485.6936936229285,2.362020833301365 +81877,2022-10-20 13:39:52,295.025,94.775,2485.6936936229285,2.362020833301365 +81878,2022-10-20 13:39:53,295.025,94.775,2485.6936936229285,2.362020833301365 +81879,2022-10-20 13:39:54,295.025,94.775,2485.6936936229285,2.362020833301365 +81880,2022-10-20 13:39:55,295.025,94.775,2485.6936936229285,2.362020833301365 +81881,2022-10-20 13:39:56,295.025,94.8,2486.349376475374,2.362643893399835 +81882,2022-10-20 13:39:57,295.025,94.8,2486.349376475374,2.362643893399835 +81883,2022-10-20 13:39:58,295.025,94.775,2485.6936936229285,2.362020833301365 +81884,2022-10-20 13:39:59,295.025,94.775,2485.6936936229285,2.362020833301365 +81885,2022-10-20 13:40:00,295.025,94.775,2485.6936936229285,2.362020833301365 +81886,2022-10-20 13:40:01,295.025,94.775,2485.6936936229285,2.362020833301365 +81887,2022-10-20 13:40:02,295.025,94.8,2486.349376475374,2.362643893399835 +81888,2022-10-20 13:40:03,295.025,94.8,2486.349376475374,2.362643893399835 +81889,2022-10-20 13:40:04,295.025,94.8,2486.349376475374,2.362643893399835 +81890,2022-10-20 13:40:05,295.025,94.8,2486.349376475374,2.362643893399835 +81891,2022-10-20 13:40:06,295.025,94.8,2486.349376475374,2.362643893399835 +81892,2022-10-20 13:40:07,295.025,94.8,2486.349376475374,2.362643893399835 +81893,2022-10-20 13:40:08,295.025,94.8,2486.349376475374,2.362643893399835 +81894,2022-10-20 13:40:09,295.025,94.8,2486.349376475374,2.362643893399835 +81895,2022-10-20 13:40:10,295.025,94.775,2485.6936936229285,2.362020833301365 +81896,2022-10-20 13:40:11,295.025,94.775,2485.6936936229285,2.362020833301365 +81897,2022-10-20 13:40:12,295.025,94.775,2485.6936936229285,2.362020833301365 +81898,2022-10-20 13:40:13,295.025,94.775,2485.6936936229285,2.362020833301365 +81899,2022-10-20 13:40:14,295.025,94.775,2485.6936936229285,2.362020833301365 +81900,2022-10-20 13:40:15,295.025,94.775,2485.6936936229285,2.362020833301365 +81901,2022-10-20 13:40:16,295.025,94.775,2485.6936936229285,2.362020833301365 +81902,2022-10-20 13:40:17,295.025,94.775,2485.6936936229285,2.362020833301365 +81903,2022-10-20 13:40:18,295.025,94.775,2485.6936936229285,2.362020833301365 +81904,2022-10-20 13:40:19,295.025,94.775,2485.6936936229285,2.362020833301365 +81905,2022-10-20 13:40:20,295.025,94.775,2485.6936936229285,2.362020833301365 +81906,2022-10-20 13:40:21,295.025,94.775,2485.6936936229285,2.362020833301365 +81907,2022-10-20 13:40:22,295.025,94.775,2485.6936936229285,2.362020833301365 +81908,2022-10-20 13:40:23,295.025,94.775,2485.6936936229285,2.362020833301365 +81909,2022-10-20 13:40:24,295.025,94.775,2485.6936936229285,2.362020833301365 +81910,2022-10-20 13:40:25,295.025,94.775,2485.6936936229285,2.362020833301365 +81911,2022-10-20 13:40:26,295.025,94.75,2485.0380107704823,2.3613977732028943 +81912,2022-10-20 13:40:27,295.025,94.75,2485.0380107704823,2.3613977732028943 +81913,2022-10-20 13:40:28,295.025,94.725,2484.382327918036,2.3607747131044237 +81914,2022-10-20 13:40:29,295.025,94.725,2484.382327918036,2.3607747131044237 +81915,2022-10-20 13:40:30,295.025,94.725,2484.382327918036,2.3607747131044237 +81916,2022-10-20 13:40:31,295.025,94.725,2484.382327918036,2.3607747131044237 +81917,2022-10-20 13:40:32,295.025,94.775,2485.6936936229285,2.362020833301365 +81918,2022-10-20 13:40:33,295.025,94.775,2485.6936936229285,2.362020833301365 +81919,2022-10-20 13:40:34,295.025,94.775,2485.6936936229285,2.362020833301365 +81920,2022-10-20 13:40:35,295.025,94.775,2485.6936936229285,2.362020833301365 +81921,2022-10-20 13:40:36,295.025,94.75,2485.0380107704823,2.3613977732028943 +81922,2022-10-20 13:40:37,295.08,94.75,2493.400796307639,2.369344477864805 +81923,2022-10-20 13:40:38,295.025,94.775,2485.6936936229285,2.362020833301365 +81924,2022-10-20 13:40:39,295.025,94.775,2485.6936936229285,2.362020833301365 +81925,2022-10-20 13:40:40,295.025,94.775,2485.6936936229285,2.362020833301365 +81926,2022-10-20 13:40:41,295.025,94.775,2485.6936936229285,2.362020833301365 +81927,2022-10-20 13:40:42,295.025,94.8,2486.349376475374,2.362643893399835 +81928,2022-10-20 13:40:43,295.025,94.8,2486.349376475374,2.362643893399835 +81929,2022-10-20 13:40:44,295.025,94.775,2485.6936936229285,2.362020833301365 +81930,2022-10-20 13:40:45,295.025,94.775,2485.6936936229285,2.362020833301365 +81931,2022-10-20 13:40:46,295.025,94.75,2485.0380107704823,2.3613977732028943 +81932,2022-10-20 13:40:47,295.025,94.75,2485.0380107704823,2.3613977732028943 +81933,2022-10-20 13:40:48,295.025,94.7,2483.72664506559,2.3601516530059534 +81934,2022-10-20 13:40:49,295.025,94.7,2483.72664506559,2.3601516530059534 +81935,2022-10-20 13:40:50,295.025,94.7,2483.72664506559,2.3601516530059534 +81936,2022-10-20 13:40:51,295.025,94.7,2483.72664506559,2.3601516530059534 +81937,2022-10-20 13:40:52,295.025,94.725,2484.382327918036,2.3607747131044237 +81938,2022-10-20 13:40:53,295.025,94.725,2484.382327918036,2.3607747131044237 +81939,2022-10-20 13:40:54,295.025,94.725,2484.382327918036,2.3607747131044237 +81940,2022-10-20 13:40:55,295.025,94.725,2484.382327918036,2.3607747131044237 +81941,2022-10-20 13:40:56,295.025,94.725,2484.382327918036,2.3607747131044237 +81942,2022-10-20 13:40:57,295.025,94.725,2484.382327918036,2.3607747131044237 +81943,2022-10-20 13:40:58,295.08,94.7,2492.085017523308,2.3680941641561697 +81944,2022-10-20 13:40:59,295.08,94.7,2492.085017523308,2.3680941641561697 +81945,2022-10-20 13:41:00,295.08,94.725,2492.7429069154737,2.368719321010487 +81946,2022-10-20 13:41:01,295.08,94.725,2492.7429069154737,2.368719321010487 +81947,2022-10-20 13:41:02,295.08,94.75,2493.400796307639,2.369344477864805 +81948,2022-10-20 13:41:03,295.08,94.75,2493.400796307639,2.369344477864805 +81949,2022-10-20 13:41:04,295.08,94.725,2492.7429069154737,2.368719321010487 +81950,2022-10-20 13:41:05,295.025,94.725,2484.382327918036,2.3607747131044237 +81951,2022-10-20 13:41:06,295.025,94.725,2484.382327918036,2.3607747131044237 +81952,2022-10-20 13:41:07,295.025,94.725,2484.382327918036,2.3607747131044237 +81953,2022-10-20 13:41:08,295.025,94.7,2483.72664506559,2.3601516530059534 +81954,2022-10-20 13:41:09,295.025,94.7,2483.72664506559,2.3601516530059534 +81955,2022-10-20 13:41:10,295.025,94.725,2484.382327918036,2.3607747131044237 +81956,2022-10-20 13:41:11,295.08,94.725,2492.7429069154737,2.368719321010487 +81957,2022-10-20 13:41:12,295.025,94.725,2484.382327918036,2.3607747131044237 +81958,2022-10-20 13:41:13,295.025,94.725,2484.382327918036,2.3607747131044237 +81959,2022-10-20 13:41:14,295.025,94.725,2484.382327918036,2.3607747131044237 +81960,2022-10-20 13:41:15,295.025,94.725,2484.382327918036,2.3607747131044237 +81961,2022-10-20 13:41:16,295.025,94.7,2483.72664506559,2.3601516530059534 +81962,2022-10-20 13:41:17,295.025,94.7,2483.72664506559,2.3601516530059534 +81963,2022-10-20 13:41:18,295.025,94.7,2483.72664506559,2.3601516530059534 +81964,2022-10-20 13:41:19,295.025,94.7,2483.72664506559,2.3601516530059534 +81965,2022-10-20 13:41:20,295.025,94.725,2484.382327918036,2.3607747131044237 +81966,2022-10-20 13:41:21,295.025,94.725,2484.382327918036,2.3607747131044237 +81967,2022-10-20 13:41:22,295.08,94.725,2492.7429069154737,2.368719321010487 +81968,2022-10-20 13:41:23,295.025,94.725,2484.382327918036,2.3607747131044237 +81969,2022-10-20 13:41:24,295.025,94.725,2484.382327918036,2.3607747131044237 +81970,2022-10-20 13:41:25,295.025,94.725,2484.382327918036,2.3607747131044237 +81971,2022-10-20 13:41:26,295.025,94.7,2483.72664506559,2.3601516530059534 +81972,2022-10-20 13:41:27,295.025,94.7,2483.72664506559,2.3601516530059534 +81973,2022-10-20 13:41:28,295.025,94.675,2483.070962213144,2.3595285929074827 +81974,2022-10-20 13:41:29,295.025,94.675,2483.070962213144,2.3595285929074827 +81975,2022-10-20 13:41:30,295.025,94.675,2483.070962213144,2.3595285929074827 +81976,2022-10-20 13:41:31,295.025,94.675,2483.070962213144,2.3595285929074827 +81977,2022-10-20 13:41:32,295.025,94.675,2483.070962213144,2.3595285929074827 +81978,2022-10-20 13:41:33,295.025,94.675,2483.070962213144,2.3595285929074827 +81979,2022-10-20 13:41:34,295.025,94.675,2483.070962213144,2.3595285929074827 +81980,2022-10-20 13:41:35,295.025,94.675,2483.070962213144,2.3595285929074827 +81981,2022-10-20 13:41:36,295.025,94.675,2483.070962213144,2.3595285929074827 +81982,2022-10-20 13:41:37,295.025,94.675,2483.070962213144,2.3595285929074827 +81983,2022-10-20 13:41:38,295.025,94.675,2483.070962213144,2.3595285929074827 +81984,2022-10-20 13:41:39,295.025,94.675,2483.070962213144,2.3595285929074827 +81985,2022-10-20 13:41:40,295.025,94.675,2483.070962213144,2.3595285929074827 +81986,2022-10-20 13:41:41,295.025,94.64999999999999,2482.4152793606977,2.358905532809012 +81987,2022-10-20 13:41:42,295.025,94.625,2481.759596508252,2.358282472710542 +81988,2022-10-20 13:41:43,295.025,94.625,2481.759596508252,2.358282472710542 +81989,2022-10-20 13:41:44,295.025,94.64999999999999,2482.4152793606977,2.358905532809012 +81990,2022-10-20 13:41:45,295.025,94.64999999999999,2482.4152793606977,2.358905532809012 +81991,2022-10-20 13:41:46,295.025,94.625,2481.759596508252,2.358282472710542 +81992,2022-10-20 13:41:47,295.025,94.64999999999999,2482.4152793606977,2.358905532809012 +81993,2022-10-20 13:41:48,295.025,94.675,2483.070962213144,2.3595285929074827 +81994,2022-10-20 13:41:49,295.025,94.675,2483.070962213144,2.3595285929074827 +81995,2022-10-20 13:41:50,295.025,94.675,2483.070962213144,2.3595285929074827 +81996,2022-10-20 13:41:51,295.025,94.675,2483.070962213144,2.3595285929074827 +81997,2022-10-20 13:41:52,295.025,94.675,2483.070962213144,2.3595285929074827 +81998,2022-10-20 13:41:53,295.025,94.675,2483.070962213144,2.3595285929074827 +81999,2022-10-20 13:41:54,295.025,94.64999999999999,2482.4152793606977,2.358905532809012 +82000,2022-10-20 13:41:55,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82001,2022-10-20 13:41:56,295.08,94.675,2491.4271281311426,2.367469007301852 +82002,2022-10-20 13:41:57,295.08,94.675,2491.4271281311426,2.367469007301852 +82003,2022-10-20 13:41:58,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82004,2022-10-20 13:41:59,295.08,94.675,2491.4271281311426,2.367469007301852 +82005,2022-10-20 13:42:00,295.08,94.675,2491.4271281311426,2.367469007301852 +82006,2022-10-20 13:42:01,295.08,94.675,2491.4271281311426,2.367469007301852 +82007,2022-10-20 13:42:02,295.08,94.675,2491.4271281311426,2.367469007301852 +82008,2022-10-20 13:42:03,295.08,94.7,2492.085017523308,2.3680941641561697 +82009,2022-10-20 13:42:04,295.08,94.7,2492.085017523308,2.3680941641561697 +82010,2022-10-20 13:42:05,295.08,94.7,2492.085017523308,2.3680941641561697 +82011,2022-10-20 13:42:06,295.08,94.7,2492.085017523308,2.3680941641561697 +82012,2022-10-20 13:42:07,295.08,94.7,2492.085017523308,2.3680941641561697 +82013,2022-10-20 13:42:08,295.08,94.675,2491.4271281311426,2.367469007301852 +82014,2022-10-20 13:42:09,295.08,94.675,2491.4271281311426,2.367469007301852 +82015,2022-10-20 13:42:10,295.08,94.7,2492.085017523308,2.3680941641561697 +82016,2022-10-20 13:42:11,295.08,94.675,2491.4271281311426,2.367469007301852 +82017,2022-10-20 13:42:12,295.08,94.675,2491.4271281311426,2.367469007301852 +82018,2022-10-20 13:42:13,295.08,94.675,2491.4271281311426,2.367469007301852 +82019,2022-10-20 13:42:14,295.08,94.675,2491.4271281311426,2.367469007301852 +82020,2022-10-20 13:42:15,295.08,94.675,2491.4271281311426,2.367469007301852 +82021,2022-10-20 13:42:16,295.08,94.675,2491.4271281311426,2.367469007301852 +82022,2022-10-20 13:42:17,295.08,94.7,2492.085017523308,2.3680941641561697 +82023,2022-10-20 13:42:18,295.08,94.725,2492.7429069154737,2.368719321010487 +82024,2022-10-20 13:42:19,295.08,94.7,2492.085017523308,2.3680941641561697 +82025,2022-10-20 13:42:20,295.08,94.7,2492.085017523308,2.3680941641561697 +82026,2022-10-20 13:42:21,295.08,94.7,2492.085017523308,2.3680941641561697 +82027,2022-10-20 13:42:22,295.08,94.7,2492.085017523308,2.3680941641561697 +82028,2022-10-20 13:42:23,295.08,94.675,2491.4271281311426,2.367469007301852 +82029,2022-10-20 13:42:24,295.08,94.675,2491.4271281311426,2.367469007301852 +82030,2022-10-20 13:42:25,295.08,94.7,2492.085017523308,2.3680941641561697 +82031,2022-10-20 13:42:26,295.08,94.7,2492.085017523308,2.3680941641561697 +82032,2022-10-20 13:42:27,295.08,94.7,2492.085017523308,2.3680941641561697 +82033,2022-10-20 13:42:28,295.08,94.7,2492.085017523308,2.3680941641561697 +82034,2022-10-20 13:42:29,295.08,94.7,2492.085017523308,2.3680941641561697 +82035,2022-10-20 13:42:30,295.08,94.675,2491.4271281311426,2.367469007301852 +82036,2022-10-20 13:42:31,295.08,94.675,2491.4271281311426,2.367469007301852 +82037,2022-10-20 13:42:32,295.08,94.675,2491.4271281311426,2.367469007301852 +82038,2022-10-20 13:42:33,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82039,2022-10-20 13:42:34,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82040,2022-10-20 13:42:35,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82041,2022-10-20 13:42:36,295.08,94.625,2490.1113493468115,2.366218693593216 +82042,2022-10-20 13:42:37,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82043,2022-10-20 13:42:38,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82044,2022-10-20 13:42:39,295.08,94.675,2491.4271281311426,2.367469007301852 +82045,2022-10-20 13:42:40,295.08,94.675,2491.4271281311426,2.367469007301852 +82046,2022-10-20 13:42:41,295.08,94.675,2491.4271281311426,2.367469007301852 +82047,2022-10-20 13:42:42,295.08,94.7,2492.085017523308,2.3680941641561697 +82048,2022-10-20 13:42:43,295.08,94.7,2492.085017523308,2.3680941641561697 +82049,2022-10-20 13:42:44,295.08,94.7,2492.085017523308,2.3680941641561697 +82050,2022-10-20 13:42:45,295.08,94.7,2492.085017523308,2.3680941641561697 +82051,2022-10-20 13:42:46,295.08,94.7,2492.085017523308,2.3680941641561697 +82052,2022-10-20 13:42:47,295.08,94.7,2492.085017523308,2.3680941641561697 +82053,2022-10-20 13:42:48,295.08,94.7,2492.085017523308,2.3680941641561697 +82054,2022-10-20 13:42:49,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82055,2022-10-20 13:42:50,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82056,2022-10-20 13:42:51,295.08,94.625,2490.1113493468115,2.366218693593216 +82057,2022-10-20 13:42:52,295.08,94.625,2490.1113493468115,2.366218693593216 +82058,2022-10-20 13:42:53,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82059,2022-10-20 13:42:54,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82060,2022-10-20 13:42:55,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82061,2022-10-20 13:42:56,295.08,94.675,2491.4271281311426,2.367469007301852 +82062,2022-10-20 13:42:57,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82063,2022-10-20 13:42:58,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82064,2022-10-20 13:42:59,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82065,2022-10-20 13:43:00,295.08,94.675,2491.4271281311426,2.367469007301852 +82066,2022-10-20 13:43:01,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82067,2022-10-20 13:43:02,295.08,94.625,2490.1113493468115,2.366218693593216 +82068,2022-10-20 13:43:03,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82069,2022-10-20 13:43:04,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82070,2022-10-20 13:43:05,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82071,2022-10-20 13:43:06,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82072,2022-10-20 13:43:07,295.08,94.675,2491.4271281311426,2.367469007301852 +82073,2022-10-20 13:43:08,295.08,94.675,2491.4271281311426,2.367469007301852 +82074,2022-10-20 13:43:09,295.08,94.675,2491.4271281311426,2.367469007301852 +82075,2022-10-20 13:43:10,295.08,94.675,2491.4271281311426,2.367469007301852 +82076,2022-10-20 13:43:11,295.08,94.675,2491.4271281311426,2.367469007301852 +82077,2022-10-20 13:43:12,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82078,2022-10-20 13:43:13,295.08,94.625,2490.1113493468115,2.366218693593216 +82079,2022-10-20 13:43:14,295.08,94.625,2490.1113493468115,2.366218693593216 +82080,2022-10-20 13:43:15,295.08,94.625,2490.1113493468115,2.366218693593216 +82081,2022-10-20 13:43:16,295.08,94.625,2490.1113493468115,2.366218693593216 +82082,2022-10-20 13:43:17,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82083,2022-10-20 13:43:18,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82084,2022-10-20 13:43:19,295.08,94.7,2492.085017523308,2.3680941641561697 +82085,2022-10-20 13:43:20,295.08,94.7,2492.085017523308,2.3680941641561697 +82086,2022-10-20 13:43:21,295.08,94.675,2491.4271281311426,2.367469007301852 +82087,2022-10-20 13:43:22,295.08,94.675,2491.4271281311426,2.367469007301852 +82088,2022-10-20 13:43:23,295.08,94.675,2491.4271281311426,2.367469007301852 +82089,2022-10-20 13:43:24,295.08,94.675,2491.4271281311426,2.367469007301852 +82090,2022-10-20 13:43:25,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82091,2022-10-20 13:43:26,295.08,94.625,2490.1113493468115,2.366218693593216 +82092,2022-10-20 13:43:27,295.08,94.625,2490.1113493468115,2.366218693593216 +82093,2022-10-20 13:43:28,295.08,94.625,2490.1113493468115,2.366218693593216 +82094,2022-10-20 13:43:29,295.08,94.625,2490.1113493468115,2.366218693593216 +82095,2022-10-20 13:43:30,295.08,94.625,2490.1113493468115,2.366218693593216 +82096,2022-10-20 13:43:31,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82097,2022-10-20 13:43:32,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82098,2022-10-20 13:43:33,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82099,2022-10-20 13:43:34,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82100,2022-10-20 13:43:35,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82101,2022-10-20 13:43:36,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82102,2022-10-20 13:43:37,295.08,94.625,2490.1113493468115,2.366218693593216 +82103,2022-10-20 13:43:38,295.08,94.625,2490.1113493468115,2.366218693593216 +82104,2022-10-20 13:43:39,295.08,94.625,2490.1113493468115,2.366218693593216 +82105,2022-10-20 13:43:40,295.08,94.625,2490.1113493468115,2.366218693593216 +82106,2022-10-20 13:43:41,295.08,94.625,2490.1113493468115,2.366218693593216 +82107,2022-10-20 13:43:42,295.08,94.625,2490.1113493468115,2.366218693593216 +82108,2022-10-20 13:43:43,295.08,94.625,2490.1113493468115,2.366218693593216 +82109,2022-10-20 13:43:44,295.08,94.625,2490.1113493468115,2.366218693593216 +82110,2022-10-20 13:43:45,295.08,94.625,2490.1113493468115,2.366218693593216 +82111,2022-10-20 13:43:46,295.08,94.625,2490.1113493468115,2.366218693593216 +82112,2022-10-20 13:43:47,295.08,94.625,2490.1113493468115,2.366218693593216 +82113,2022-10-20 13:43:48,295.08,94.625,2490.1113493468115,2.366218693593216 +82114,2022-10-20 13:43:49,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82115,2022-10-20 13:43:50,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82116,2022-10-20 13:43:51,295.08,94.675,2491.4271281311426,2.367469007301852 +82117,2022-10-20 13:43:52,295.08,94.675,2491.4271281311426,2.367469007301852 +82118,2022-10-20 13:43:53,295.08,94.675,2491.4271281311426,2.367469007301852 +82119,2022-10-20 13:43:54,295.08,94.675,2491.4271281311426,2.367469007301852 +82120,2022-10-20 13:43:55,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82121,2022-10-20 13:43:56,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82122,2022-10-20 13:43:57,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82123,2022-10-20 13:43:58,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82124,2022-10-20 13:43:59,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82125,2022-10-20 13:44:00,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82126,2022-10-20 13:44:01,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82127,2022-10-20 13:44:02,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82128,2022-10-20 13:44:03,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82129,2022-10-20 13:44:04,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82130,2022-10-20 13:44:05,295.08,94.675,2491.4271281311426,2.367469007301852 +82131,2022-10-20 13:44:06,295.08,94.675,2491.4271281311426,2.367469007301852 +82132,2022-10-20 13:44:07,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82133,2022-10-20 13:44:08,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82134,2022-10-20 13:44:09,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82135,2022-10-20 13:44:10,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82136,2022-10-20 13:44:11,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82137,2022-10-20 13:44:12,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82138,2022-10-20 13:44:13,295.08,94.625,2490.1113493468115,2.366218693593216 +82139,2022-10-20 13:44:14,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82140,2022-10-20 13:44:15,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82141,2022-10-20 13:44:16,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82142,2022-10-20 13:44:17,295.08,94.625,2490.1113493468115,2.366218693593216 +82143,2022-10-20 13:44:18,295.08,94.625,2490.1113493468115,2.366218693593216 +82144,2022-10-20 13:44:19,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82145,2022-10-20 13:44:20,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82146,2022-10-20 13:44:21,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82147,2022-10-20 13:44:22,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82148,2022-10-20 13:44:23,295.08,94.625,2490.1113493468115,2.366218693593216 +82149,2022-10-20 13:44:24,295.08,94.625,2490.1113493468115,2.366218693593216 +82150,2022-10-20 13:44:25,295.08,94.625,2490.1113493468115,2.366218693593216 +82151,2022-10-20 13:44:26,295.08,94.625,2490.1113493468115,2.366218693593216 +82152,2022-10-20 13:44:27,295.08,94.625,2490.1113493468115,2.366218693593216 +82153,2022-10-20 13:44:28,295.08,94.625,2490.1113493468115,2.366218693593216 +82154,2022-10-20 13:44:29,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82155,2022-10-20 13:44:30,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82156,2022-10-20 13:44:31,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82157,2022-10-20 13:44:32,295.08,94.64999999999999,2490.7692387389766,2.3668438504475335 +82158,2022-10-20 13:44:33,295.08,94.625,2490.1113493468115,2.366218693593216 +82159,2022-10-20 13:44:34,295.08,94.625,2490.1113493468115,2.366218693593216 +82160,2022-10-20 13:44:35,295.08,94.625,2490.1113493468115,2.366218693593216 +82161,2022-10-20 13:44:36,295.08,94.625,2490.1113493468115,2.366218693593216 +82162,2022-10-20 13:44:37,295.08,94.625,2490.1113493468115,2.366218693593216 +82163,2022-10-20 13:44:38,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82164,2022-10-20 13:44:39,295.08,94.6,2489.4534599546455,2.365593536738898 +82165,2022-10-20 13:44:40,295.08,94.6,2489.4534599546455,2.365593536738898 +82166,2022-10-20 13:44:41,295.08,94.6,2489.4534599546455,2.365593536738898 +82167,2022-10-20 13:44:42,295.08,94.6,2489.4534599546455,2.365593536738898 +82168,2022-10-20 13:44:43,295.08,94.6,2489.4534599546455,2.365593536738898 +82169,2022-10-20 13:44:44,295.08,94.6,2489.4534599546455,2.365593536738898 +82170,2022-10-20 13:44:45,295.08,94.6,2489.4534599546455,2.365593536738898 +82171,2022-10-20 13:44:46,295.08,94.6,2489.4534599546455,2.365593536738898 +82172,2022-10-20 13:44:47,295.08,94.6,2489.4534599546455,2.365593536738898 +82173,2022-10-20 13:44:48,295.08,94.6,2489.4534599546455,2.365593536738898 +82174,2022-10-20 13:44:49,295.135,94.6,2497.8276276106726,2.3735510572153102 +82175,2022-10-20 13:44:50,295.135,94.6,2497.8276276106726,2.3735510572153102 +82176,2022-10-20 13:44:51,295.135,94.625,2498.487730049259,2.3741783170084436 +82177,2022-10-20 13:44:52,295.135,94.625,2498.487730049259,2.3741783170084436 +82178,2022-10-20 13:44:53,295.08,94.625,2490.1113493468115,2.366218693593216 +82179,2022-10-20 13:44:54,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82180,2022-10-20 13:44:55,295.135,94.6,2497.8276276106726,2.3735510572153102 +82181,2022-10-20 13:44:56,295.08,94.6,2489.4534599546455,2.365593536738898 +82182,2022-10-20 13:44:57,295.135,94.625,2498.487730049259,2.3741783170084436 +82183,2022-10-20 13:44:58,295.135,94.625,2498.487730049259,2.3741783170084436 +82184,2022-10-20 13:44:59,295.08,94.625,2490.1113493468115,2.366218693593216 +82185,2022-10-20 13:45:00,295.135,94.625,2498.487730049259,2.3741783170084436 +82186,2022-10-20 13:45:01,295.135,94.625,2498.487730049259,2.3741783170084436 +82187,2022-10-20 13:45:02,295.08,94.625,2490.1113493468115,2.366218693593216 +82188,2022-10-20 13:45:03,295.135,94.625,2498.487730049259,2.3741783170084436 +82189,2022-10-20 13:45:04,295.08,94.625,2490.1113493468115,2.366218693593216 +82190,2022-10-20 13:45:05,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82191,2022-10-20 13:45:06,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82192,2022-10-20 13:45:07,295.135,94.625,2498.487730049259,2.3741783170084436 +82193,2022-10-20 13:45:08,295.135,94.625,2498.487730049259,2.3741783170084436 +82194,2022-10-20 13:45:09,295.135,94.625,2498.487730049259,2.3741783170084436 +82195,2022-10-20 13:45:10,295.135,94.625,2498.487730049259,2.3741783170084436 +82196,2022-10-20 13:45:11,295.135,94.625,2498.487730049259,2.3741783170084436 +82197,2022-10-20 13:45:12,295.135,94.625,2498.487730049259,2.3741783170084436 +82198,2022-10-20 13:45:13,295.135,94.625,2498.487730049259,2.3741783170084436 +82199,2022-10-20 13:45:14,295.135,94.625,2498.487730049259,2.3741783170084436 +82200,2022-10-20 13:45:15,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82201,2022-10-20 13:45:16,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82202,2022-10-20 13:45:17,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82203,2022-10-20 13:45:18,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82204,2022-10-20 13:45:19,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82205,2022-10-20 13:45:20,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82206,2022-10-20 13:45:21,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82207,2022-10-20 13:45:22,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82208,2022-10-20 13:45:23,295.135,94.625,2498.487730049259,2.3741783170084436 +82209,2022-10-20 13:45:24,295.135,94.625,2498.487730049259,2.3741783170084436 +82210,2022-10-20 13:45:25,295.135,94.625,2498.487730049259,2.3741783170084436 +82211,2022-10-20 13:45:26,295.135,94.625,2498.487730049259,2.3741783170084436 +82212,2022-10-20 13:45:27,295.135,94.575,2497.1675251720862,2.3729237974221777 +82213,2022-10-20 13:45:28,295.135,94.575,2497.1675251720862,2.3729237974221777 +82214,2022-10-20 13:45:29,295.135,94.6,2497.8276276106726,2.3735510572153102 +82215,2022-10-20 13:45:30,295.135,94.6,2497.8276276106726,2.3735510572153102 +82216,2022-10-20 13:45:31,295.135,94.575,2497.1675251720862,2.3729237974221777 +82217,2022-10-20 13:45:32,295.135,94.575,2497.1675251720862,2.3729237974221777 +82218,2022-10-20 13:45:33,295.135,94.575,2497.1675251720862,2.3729237974221777 +82219,2022-10-20 13:45:34,295.135,94.575,2497.1675251720862,2.3729237974221777 +82220,2022-10-20 13:45:35,295.135,94.6,2497.8276276106726,2.3735510572153102 +82221,2022-10-20 13:45:36,295.135,94.6,2497.8276276106726,2.3735510572153102 +82222,2022-10-20 13:45:37,295.135,94.575,2497.1675251720862,2.3729237974221777 +82223,2022-10-20 13:45:38,295.135,94.575,2497.1675251720862,2.3729237974221777 +82224,2022-10-20 13:45:39,295.135,94.6,2497.8276276106726,2.3735510572153102 +82225,2022-10-20 13:45:40,295.135,94.6,2497.8276276106726,2.3735510572153102 +82226,2022-10-20 13:45:41,295.135,94.575,2497.1675251720862,2.3729237974221777 +82227,2022-10-20 13:45:42,295.135,94.575,2497.1675251720862,2.3729237974221777 +82228,2022-10-20 13:45:43,295.135,94.625,2498.487730049259,2.3741783170084436 +82229,2022-10-20 13:45:44,295.135,94.625,2498.487730049259,2.3741783170084436 +82230,2022-10-20 13:45:45,295.135,94.625,2498.487730049259,2.3741783170084436 +82231,2022-10-20 13:45:46,295.135,94.625,2498.487730049259,2.3741783170084436 +82232,2022-10-20 13:45:47,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82233,2022-10-20 13:45:48,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82234,2022-10-20 13:45:49,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82235,2022-10-20 13:45:50,295.135,94.64999999999999,2499.147832487845,2.374805576801576 +82236,2022-10-20 13:45:51,295.135,94.625,2498.487730049259,2.3741783170084436 +82237,2022-10-20 13:45:52,295.135,94.625,2498.487730049259,2.3741783170084436 +82238,2022-10-20 13:45:53,295.135,94.625,2498.487730049259,2.3741783170084436 +82239,2022-10-20 13:45:54,295.135,94.625,2498.487730049259,2.3741783170084436 +82240,2022-10-20 13:45:55,295.135,94.575,2497.1675251720862,2.3729237974221777 +82241,2022-10-20 13:45:56,295.135,94.575,2497.1675251720862,2.3729237974221777 +82242,2022-10-20 13:45:57,295.135,94.575,2497.1675251720862,2.3729237974221777 +82243,2022-10-20 13:45:58,295.135,94.575,2497.1675251720862,2.3729237974221777 +82244,2022-10-20 13:45:59,295.135,94.575,2497.1675251720862,2.3729237974221777 +82245,2022-10-20 13:46:00,295.135,94.575,2497.1675251720862,2.3729237974221777 +82246,2022-10-20 13:46:01,295.135,94.575,2497.1675251720862,2.3729237974221777 +82247,2022-10-20 13:46:02,295.135,94.575,2497.1675251720862,2.3729237974221777 +82248,2022-10-20 13:46:03,295.135,94.575,2497.1675251720862,2.3729237974221777 +82249,2022-10-20 13:46:04,295.135,94.575,2497.1675251720862,2.3729237974221777 +82250,2022-10-20 13:46:05,295.135,94.625,2498.487730049259,2.3741783170084436 +82251,2022-10-20 13:46:06,295.135,94.625,2498.487730049259,2.3741783170084436 +82252,2022-10-20 13:46:07,295.135,94.6,2497.8276276106726,2.3735510572153102 +82253,2022-10-20 13:46:08,295.135,94.6,2497.8276276106726,2.3735510572153102 +82254,2022-10-20 13:46:09,295.135,94.6,2497.8276276106726,2.3735510572153102 +82255,2022-10-20 13:46:10,295.135,94.6,2497.8276276106726,2.3735510572153102 +82256,2022-10-20 13:46:11,295.135,94.6,2497.8276276106726,2.3735510572153102 +82257,2022-10-20 13:46:12,295.135,94.6,2497.8276276106726,2.3735510572153102 +82258,2022-10-20 13:46:13,295.135,94.6,2497.8276276106726,2.3735510572153102 +82259,2022-10-20 13:46:14,295.135,94.6,2497.8276276106726,2.3735510572153102 +82260,2022-10-20 13:46:15,295.135,94.575,2497.1675251720862,2.3729237974221777 +82261,2022-10-20 13:46:16,295.135,94.575,2497.1675251720862,2.3729237974221777 +82262,2022-10-20 13:46:17,295.135,94.575,2497.1675251720862,2.3729237974221777 +82263,2022-10-20 13:46:18,295.135,94.575,2497.1675251720862,2.3729237974221777 +82264,2022-10-20 13:46:19,295.135,94.575,2497.1675251720862,2.3729237974221777 +82265,2022-10-20 13:46:20,295.135,94.575,2497.1675251720862,2.3729237974221777 +82266,2022-10-20 13:46:21,295.135,94.6,2497.8276276106726,2.3735510572153102 +82267,2022-10-20 13:46:22,295.135,94.6,2497.8276276106726,2.3735510572153102 +82268,2022-10-20 13:46:23,295.135,94.6,2497.8276276106726,2.3735510572153102 +82269,2022-10-20 13:46:24,295.135,94.6,2497.8276276106726,2.3735510572153102 +82270,2022-10-20 13:46:25,295.135,94.625,2498.487730049259,2.3741783170084436 +82271,2022-10-20 13:46:26,295.135,94.625,2498.487730049259,2.3741783170084436 +82272,2022-10-20 13:46:27,295.135,94.6,2497.8276276106726,2.3735510572153102 +82273,2022-10-20 13:46:28,295.135,94.575,2497.1675251720862,2.3729237974221777 +82274,2022-10-20 13:46:29,295.135,94.6,2497.8276276106726,2.3735510572153102 +82275,2022-10-20 13:46:30,295.135,94.6,2497.8276276106726,2.3735510572153102 +82276,2022-10-20 13:46:31,295.135,94.575,2497.1675251720862,2.3729237974221777 +82277,2022-10-20 13:46:32,295.135,94.55,2496.5074227335,2.3722965376290444 +82278,2022-10-20 13:46:33,295.135,94.6,2497.8276276106726,2.3735510572153102 +82279,2022-10-20 13:46:34,295.135,94.6,2497.8276276106726,2.3735510572153102 +82280,2022-10-20 13:46:35,295.135,94.6,2497.8276276106726,2.3735510572153102 +82281,2022-10-20 13:46:36,295.135,94.6,2497.8276276106726,2.3735510572153102 +82282,2022-10-20 13:46:37,295.135,94.6,2497.8276276106726,2.3735510572153102 +82283,2022-10-20 13:46:38,295.135,94.6,2497.8276276106726,2.3735510572153102 +82284,2022-10-20 13:46:39,295.135,94.575,2497.1675251720862,2.3729237974221777 +82285,2022-10-20 13:46:40,295.135,94.575,2497.1675251720862,2.3729237974221777 +82286,2022-10-20 13:46:41,295.135,94.575,2497.1675251720862,2.3729237974221777 +82287,2022-10-20 13:46:42,295.135,94.575,2497.1675251720862,2.3729237974221777 +82288,2022-10-20 13:46:43,295.135,94.55,2496.5074227335,2.3722965376290444 +82289,2022-10-20 13:46:44,295.135,94.55,2496.5074227335,2.3722965376290444 +82290,2022-10-20 13:46:45,295.135,94.6,2497.8276276106726,2.3735510572153102 +82291,2022-10-20 13:46:46,295.135,94.6,2497.8276276106726,2.3735510572153102 +82292,2022-10-20 13:46:47,295.135,94.6,2497.8276276106726,2.3735510572153102 +82293,2022-10-20 13:46:48,295.135,94.625,2498.487730049259,2.3741783170084436 +82294,2022-10-20 13:46:49,295.135,94.625,2498.487730049259,2.3741783170084436 +82295,2022-10-20 13:46:50,295.135,94.625,2498.487730049259,2.3741783170084436 +82296,2022-10-20 13:46:51,295.135,94.575,2497.1675251720862,2.3729237974221777 +82297,2022-10-20 13:46:52,295.135,94.575,2497.1675251720862,2.3729237974221777 +82298,2022-10-20 13:46:53,295.135,94.575,2497.1675251720862,2.3729237974221777 +82299,2022-10-20 13:46:54,295.135,94.575,2497.1675251720862,2.3729237974221777 +82300,2022-10-20 13:46:55,295.135,94.575,2497.1675251720862,2.3729237974221777 +82301,2022-10-20 13:46:56,295.135,94.575,2497.1675251720862,2.3729237974221777 +82302,2022-10-20 13:46:57,295.135,94.575,2497.1675251720862,2.3729237974221777 +82303,2022-10-20 13:46:58,295.135,94.575,2497.1675251720862,2.3729237974221777 +82304,2022-10-20 13:46:59,295.135,94.575,2497.1675251720862,2.3729237974221777 +82305,2022-10-20 13:47:00,295.135,94.575,2497.1675251720862,2.3729237974221777 +82306,2022-10-20 13:47:01,295.135,94.575,2497.1675251720862,2.3729237974221777 +82307,2022-10-20 13:47:02,295.135,94.575,2497.1675251720862,2.3729237974221777 +82308,2022-10-20 13:47:03,295.135,94.575,2497.1675251720862,2.3729237974221777 +82309,2022-10-20 13:47:04,295.135,94.575,2497.1675251720862,2.3729237974221777 +82310,2022-10-20 13:47:05,295.135,94.575,2497.1675251720862,2.3729237974221777 +82311,2022-10-20 13:47:06,295.135,94.575,2497.1675251720862,2.3729237974221777 +82312,2022-10-20 13:47:07,295.135,94.6,2497.8276276106726,2.3735510572153102 +82313,2022-10-20 13:47:08,295.135,94.6,2497.8276276106726,2.3735510572153102 +82314,2022-10-20 13:47:09,295.135,94.6,2497.8276276106726,2.3735510572153102 +82315,2022-10-20 13:47:10,295.135,94.6,2497.8276276106726,2.3735510572153102 +82316,2022-10-20 13:47:11,295.135,94.575,2497.1675251720862,2.3729237974221777 +82317,2022-10-20 13:47:12,295.135,94.575,2497.1675251720862,2.3729237974221777 +82318,2022-10-20 13:47:13,295.135,94.55,2496.5074227335,2.3722965376290444 +82319,2022-10-20 13:47:14,295.135,94.55,2496.5074227335,2.3722965376290444 +82320,2022-10-20 13:47:15,295.135,94.52499999999999,2495.8473202949135,2.3716692778359114 +82321,2022-10-20 13:47:16,295.135,94.52499999999999,2495.8473202949135,2.3716692778359114 +82322,2022-10-20 13:47:17,295.135,94.52499999999999,2495.8473202949135,2.3716692778359114 +82323,2022-10-20 13:47:18,295.135,94.52499999999999,2495.8473202949135,2.3716692778359114 +82324,2022-10-20 13:47:19,295.135,94.52499999999999,2495.8473202949135,2.3716692778359114 +82325,2022-10-20 13:47:20,295.135,94.52499999999999,2495.8473202949135,2.3716692778359114 +82326,2022-10-20 13:47:21,295.135,94.55,2496.5074227335,2.3722965376290444 +82327,2022-10-20 13:47:22,295.135,94.55,2496.5074227335,2.3722965376290444 +82328,2022-10-20 13:47:23,295.135,94.55,2496.5074227335,2.3722965376290444 +82329,2022-10-20 13:47:24,295.135,94.55,2496.5074227335,2.3722965376290444 +82330,2022-10-20 13:47:25,295.135,94.55,2496.5074227335,2.3722965376290444 +82331,2022-10-20 13:47:26,295.135,94.55,2496.5074227335,2.3722965376290444 +82332,2022-10-20 13:47:27,295.135,94.52499999999999,2495.8473202949135,2.3716692778359114 +82333,2022-10-20 13:47:28,295.135,94.52499999999999,2495.8473202949135,2.3716692778359114 +82334,2022-10-20 13:47:29,295.19,94.52499999999999,2504.2395122374533,2.379643925820978 +82335,2022-10-20 13:47:30,295.19,94.52499999999999,2504.2395122374533,2.379643925820978 +82336,2022-10-20 13:47:31,295.19,94.55,2504.9018342454506,2.380273294751372 +82337,2022-10-20 13:47:32,295.19,94.55,2504.9018342454506,2.380273294751372 +82338,2022-10-20 13:47:33,295.19,94.55,2504.9018342454506,2.380273294751372 +82339,2022-10-20 13:47:34,295.19,94.55,2504.9018342454506,2.380273294751372 +82340,2022-10-20 13:47:35,295.19,94.55,2504.9018342454506,2.380273294751372 +82341,2022-10-20 13:47:36,295.19,94.55,2504.9018342454506,2.380273294751372 +82342,2022-10-20 13:47:37,295.19,94.55,2504.9018342454506,2.380273294751372 +82343,2022-10-20 13:47:38,295.19,94.55,2504.9018342454506,2.380273294751372 +82344,2022-10-20 13:47:39,295.19,94.52499999999999,2504.2395122374533,2.379643925820978 +82345,2022-10-20 13:47:40,295.19,94.52499999999999,2504.2395122374533,2.379643925820978 +82346,2022-10-20 13:47:41,295.19,94.52499999999999,2504.2395122374533,2.379643925820978 +82347,2022-10-20 13:47:42,295.19,94.52499999999999,2504.2395122374533,2.379643925820978 +82348,2022-10-20 13:47:43,295.19,94.55,2504.9018342454506,2.380273294751372 +82349,2022-10-20 13:47:44,295.135,94.55,2496.5074227335,2.3722965376290444 +82350,2022-10-20 13:47:45,295.19,94.52499999999999,2504.2395122374533,2.379643925820978 +82351,2022-10-20 13:47:46,295.19,94.52499999999999,2504.2395122374533,2.379643925820978 +82352,2022-10-20 13:47:47,295.19,94.52499999999999,2504.2395122374533,2.379643925820978 +82353,2022-10-20 13:47:48,295.135,94.52499999999999,2495.8473202949135,2.3716692778359114 +82354,2022-10-20 13:47:49,295.19,94.475,2502.914868221459,2.3783851879601894 +82355,2022-10-20 13:47:50,295.19,94.475,2502.914868221459,2.3783851879601894 +82356,2022-10-20 13:47:51,295.19,94.475,2502.914868221459,2.3783851879601894 +82357,2022-10-20 13:47:52,295.19,94.475,2502.914868221459,2.3783851879601894 +82358,2022-10-20 13:47:53,295.19,94.44999999999999,2502.2525462134618,2.377755819029795 +82359,2022-10-20 13:47:54,295.19,94.44999999999999,2502.2525462134618,2.377755819029795 +82360,2022-10-20 13:47:55,295.19,94.475,2502.914868221459,2.3783851879601894 +82361,2022-10-20 13:47:56,295.19,94.475,2502.914868221459,2.3783851879601894 +82362,2022-10-20 13:47:57,295.19,94.475,2502.914868221459,2.3783851879601894 +82363,2022-10-20 13:47:58,295.135,94.475,2494.527115417741,2.370414758249645 +82364,2022-10-20 13:47:59,295.135,94.5,2495.187217856327,2.3710420180427785 +82365,2022-10-20 13:48:00,295.19,94.5,2503.5771902294564,2.379014556890584 +82366,2022-10-20 13:48:01,295.19,94.5,2503.5771902294564,2.379014556890584 +82367,2022-10-20 13:48:02,295.19,94.5,2503.5771902294564,2.379014556890584 +82368,2022-10-20 13:48:03,295.19,94.475,2502.914868221459,2.3783851879601894 +82369,2022-10-20 13:48:04,295.19,94.475,2502.914868221459,2.3783851879601894 +82370,2022-10-20 13:48:05,295.19,94.44999999999999,2502.2525462134618,2.377755819029795 +82371,2022-10-20 13:48:06,295.19,94.44999999999999,2502.2525462134618,2.377755819029795 +82372,2022-10-20 13:48:07,295.19,94.39999999999999,2500.9279021974676,2.3764970811690067 +82373,2022-10-20 13:48:08,295.19,94.39999999999999,2500.9279021974676,2.3764970811690067 +82374,2022-10-20 13:48:09,295.19,94.44999999999999,2502.2525462134618,2.377755819029795 +82375,2022-10-20 13:48:10,295.19,94.44999999999999,2502.2525462134618,2.377755819029795 +82376,2022-10-20 13:48:11,295.19,94.44999999999999,2502.2525462134618,2.377755819029795 +82377,2022-10-20 13:48:12,295.19,94.44999999999999,2502.2525462134618,2.377755819029795 +82378,2022-10-20 13:48:13,295.19,94.44999999999999,2502.2525462134618,2.377755819029795 +82379,2022-10-20 13:48:14,295.19,94.44999999999999,2502.2525462134618,2.377755819029795 +82380,2022-10-20 13:48:15,295.19,94.425,2501.5902242054644,2.3771264500994005 +82381,2022-10-20 13:48:16,295.19,94.425,2501.5902242054644,2.3771264500994005 +82382,2022-10-20 13:48:17,295.19,94.425,2501.5902242054644,2.3771264500994005 +82383,2022-10-20 13:48:18,295.19,94.425,2501.5902242054644,2.3771264500994005 +82384,2022-10-20 13:48:19,295.19,94.425,2501.5902242054644,2.3771264500994005 +82385,2022-10-20 13:48:20,295.19,94.425,2501.5902242054644,2.3771264500994005 +82386,2022-10-20 13:48:21,295.19,94.425,2501.5902242054644,2.3771264500994005 +82387,2022-10-20 13:48:22,295.19,94.425,2501.5902242054644,2.3771264500994005 +82388,2022-10-20 13:48:23,295.19,94.425,2501.5902242054644,2.3771264500994005 +82389,2022-10-20 13:48:24,295.19,94.425,2501.5902242054644,2.3771264500994005 +82390,2022-10-20 13:48:25,295.19,94.425,2501.5902242054644,2.3771264500994005 +82391,2022-10-20 13:48:26,295.19,94.425,2501.5902242054644,2.3771264500994005 +82392,2022-10-20 13:48:27,295.19,94.39999999999999,2500.9279021974676,2.3764970811690067 +82393,2022-10-20 13:48:28,295.19,94.39999999999999,2500.9279021974676,2.3764970811690067 +82394,2022-10-20 13:48:29,295.19,94.425,2501.5902242054644,2.3771264500994005 +82395,2022-10-20 13:48:30,295.19,94.425,2501.5902242054644,2.3771264500994005 +82396,2022-10-20 13:48:31,295.19,94.39999999999999,2500.9279021974676,2.3764970811690067 +82397,2022-10-20 13:48:32,295.19,94.39999999999999,2500.9279021974676,2.3764970811690067 +82398,2022-10-20 13:48:33,295.19,94.425,2501.5902242054644,2.3771264500994005 +82399,2022-10-20 13:48:34,295.19,94.425,2501.5902242054644,2.3771264500994005 +82400,2022-10-20 13:48:35,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82401,2022-10-20 13:48:36,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82402,2022-10-20 13:48:37,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82403,2022-10-20 13:48:38,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82404,2022-10-20 13:48:39,295.19,94.35,2499.603258181473,2.375238343308218 +82405,2022-10-20 13:48:40,295.19,94.35,2499.603258181473,2.375238343308218 +82406,2022-10-20 13:48:41,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82407,2022-10-20 13:48:42,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82408,2022-10-20 13:48:43,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82409,2022-10-20 13:48:44,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82410,2022-10-20 13:48:45,295.19,94.39999999999999,2500.9279021974676,2.3764970811690067 +82411,2022-10-20 13:48:46,295.19,94.39999999999999,2500.9279021974676,2.3764970811690067 +82412,2022-10-20 13:48:47,295.19,94.425,2501.5902242054644,2.3771264500994005 +82413,2022-10-20 13:48:48,295.19,94.425,2501.5902242054644,2.3771264500994005 +82414,2022-10-20 13:48:49,295.19,94.425,2501.5902242054644,2.3771264500994005 +82415,2022-10-20 13:48:50,295.19,94.425,2501.5902242054644,2.3771264500994005 +82416,2022-10-20 13:48:51,295.19,94.39999999999999,2500.9279021974676,2.3764970811690067 +82417,2022-10-20 13:48:52,295.19,94.39999999999999,2500.9279021974676,2.3764970811690067 +82418,2022-10-20 13:48:53,295.19,94.35,2499.603258181473,2.375238343308218 +82419,2022-10-20 13:48:54,295.19,94.35,2499.603258181473,2.375238343308218 +82420,2022-10-20 13:48:55,295.19,94.35,2499.603258181473,2.375238343308218 +82421,2022-10-20 13:48:56,295.19,94.35,2499.603258181473,2.375238343308218 +82422,2022-10-20 13:48:57,295.19,94.35,2499.603258181473,2.375238343308218 +82423,2022-10-20 13:48:58,295.19,94.35,2499.603258181473,2.375238343308218 +82424,2022-10-20 13:48:59,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82425,2022-10-20 13:49:00,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82426,2022-10-20 13:49:01,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82427,2022-10-20 13:49:02,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82428,2022-10-20 13:49:03,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82429,2022-10-20 13:49:04,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82430,2022-10-20 13:49:05,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82431,2022-10-20 13:49:06,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82432,2022-10-20 13:49:07,295.19,94.35,2499.603258181473,2.375238343308218 +82433,2022-10-20 13:49:08,295.19,94.35,2499.603258181473,2.375238343308218 +82434,2022-10-20 13:49:09,295.19,94.35,2499.603258181473,2.375238343308218 +82435,2022-10-20 13:49:10,295.19,94.35,2499.603258181473,2.375238343308218 +82436,2022-10-20 13:49:11,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82437,2022-10-20 13:49:12,295.19,94.37500000000001,2500.2655801894707,2.375867712238613 +82438,2022-10-20 13:49:13,295.19,94.35,2499.603258181473,2.375238343308218 +82439,2022-10-20 13:49:14,295.19,94.35,2499.603258181473,2.375238343308218 +82440,2022-10-20 13:49:15,295.19,94.32499999999999,2498.9409361734756,2.374608974377823 +82441,2022-10-20 13:49:16,295.19,94.32499999999999,2498.9409361734756,2.374608974377823 +82442,2022-10-20 13:49:17,295.19,94.32499999999999,2498.9409361734756,2.374608974377823 +82443,2022-10-20 13:49:18,295.19,94.32499999999999,2498.9409361734756,2.374608974377823 +82444,2022-10-20 13:49:19,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82445,2022-10-20 13:49:20,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82446,2022-10-20 13:49:21,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82447,2022-10-20 13:49:22,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82448,2022-10-20 13:49:23,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82449,2022-10-20 13:49:24,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82450,2022-10-20 13:49:25,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82451,2022-10-20 13:49:26,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82452,2022-10-20 13:49:27,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82453,2022-10-20 13:49:28,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82454,2022-10-20 13:49:29,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82455,2022-10-20 13:49:30,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82456,2022-10-20 13:49:31,295.19,94.32499999999999,2498.9409361734756,2.374608974377823 +82457,2022-10-20 13:49:32,295.19,94.32499999999999,2498.9409361734756,2.374608974377823 +82458,2022-10-20 13:49:33,295.19,94.32499999999999,2498.9409361734756,2.374608974377823 +82459,2022-10-20 13:49:34,295.19,94.32499999999999,2498.9409361734756,2.374608974377823 +82460,2022-10-20 13:49:35,295.19,94.32499999999999,2498.9409361734756,2.374608974377823 +82461,2022-10-20 13:49:36,295.19,94.32499999999999,2498.9409361734756,2.374608974377823 +82462,2022-10-20 13:49:37,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82463,2022-10-20 13:49:38,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82464,2022-10-20 13:49:39,295.19,94.27499999999999,2497.616292157481,2.3733502365170347 +82465,2022-10-20 13:49:40,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82466,2022-10-20 13:49:41,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82467,2022-10-20 13:49:42,295.19,94.30000000000001,2498.2786141654788,2.3739796054474294 +82468,2022-10-20 13:49:43,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82469,2022-10-20 13:49:44,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82470,2022-10-20 13:49:45,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82471,2022-10-20 13:49:46,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82472,2022-10-20 13:49:47,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82473,2022-10-20 13:49:48,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82474,2022-10-20 13:49:49,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82475,2022-10-20 13:49:50,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82476,2022-10-20 13:49:51,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82477,2022-10-20 13:49:52,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82478,2022-10-20 13:49:53,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82479,2022-10-20 13:49:54,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82480,2022-10-20 13:49:55,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82481,2022-10-20 13:49:56,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82482,2022-10-20 13:49:57,295.245,94.22500000000001,2504.68185191783,2.380064257394062 +82483,2022-10-20 13:49:58,295.245,94.22500000000001,2504.68185191783,2.380064257394062 +82484,2022-10-20 13:49:59,295.245,94.22500000000001,2504.68185191783,2.380064257394062 +82485,2022-10-20 13:50:00,295.245,94.22500000000001,2504.68185191783,2.380064257394062 +82486,2022-10-20 13:50:01,295.245,94.22500000000001,2504.68185191783,2.380064257394062 +82487,2022-10-20 13:50:02,295.245,94.22500000000001,2504.68185191783,2.380064257394062 +82488,2022-10-20 13:50:03,295.245,94.24999999999999,2505.34640003455,2.3806957416756735 +82489,2022-10-20 13:50:04,295.245,94.24999999999999,2505.34640003455,2.3806957416756735 +82490,2022-10-20 13:50:05,295.245,94.24999999999999,2505.34640003455,2.3806957416756735 +82491,2022-10-20 13:50:06,295.245,94.24999999999999,2505.34640003455,2.3806957416756735 +82492,2022-10-20 13:50:07,295.245,94.24999999999999,2505.34640003455,2.3806957416756735 +82493,2022-10-20 13:50:08,295.245,94.24999999999999,2505.34640003455,2.3806957416756735 +82494,2022-10-20 13:50:09,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82495,2022-10-20 13:50:10,295.245,94.24999999999999,2505.34640003455,2.3806957416756735 +82496,2022-10-20 13:50:11,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82497,2022-10-20 13:50:12,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82498,2022-10-20 13:50:13,295.245,94.27499999999999,2506.01094815127,2.381327225957285 +82499,2022-10-20 13:50:14,295.19,94.27499999999999,2497.616292157481,2.3733502365170347 +82500,2022-10-20 13:50:15,295.19,94.27499999999999,2497.616292157481,2.3733502365170347 +82501,2022-10-20 13:50:16,295.19,94.27499999999999,2497.616292157481,2.3733502365170347 +82502,2022-10-20 13:50:17,295.245,94.27499999999999,2506.01094815127,2.381327225957285 +82503,2022-10-20 13:50:18,295.19,94.27499999999999,2497.616292157481,2.3733502365170347 +82504,2022-10-20 13:50:19,295.19,94.27499999999999,2497.616292157481,2.3733502365170347 +82505,2022-10-20 13:50:20,295.19,94.27499999999999,2497.616292157481,2.3733502365170347 +82506,2022-10-20 13:50:21,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82507,2022-10-20 13:50:22,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82508,2022-10-20 13:50:23,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82509,2022-10-20 13:50:24,295.245,94.22500000000001,2504.68185191783,2.380064257394062 +82510,2022-10-20 13:50:25,295.19,94.19999999999999,2495.6293261334895,2.3714621297258516 +82511,2022-10-20 13:50:26,295.19,94.19999999999999,2495.6293261334895,2.3714621297258516 +82512,2022-10-20 13:50:27,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82513,2022-10-20 13:50:28,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82514,2022-10-20 13:50:29,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82515,2022-10-20 13:50:30,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82516,2022-10-20 13:50:31,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82517,2022-10-20 13:50:32,295.19,94.24999999999999,2496.953970149484,2.3727208675866405 +82518,2022-10-20 13:50:33,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82519,2022-10-20 13:50:34,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82520,2022-10-20 13:50:35,295.19,94.22500000000001,2496.2916481414873,2.3720914986562467 +82521,2022-10-20 13:50:36,295.245,94.22500000000001,2504.68185191783,2.380064257394062 +82522,2022-10-20 13:50:37,295.19,94.19999999999999,2495.6293261334895,2.3714621297258516 +82523,2022-10-20 13:50:38,295.19,94.19999999999999,2495.6293261334895,2.3714621297258516 +82524,2022-10-20 13:50:39,295.19,94.17500000000001,2494.9670041254926,2.3708327607954574 +82525,2022-10-20 13:50:40,295.19,94.17500000000001,2494.9670041254926,2.3708327607954574 +82526,2022-10-20 13:50:41,295.19,94.15,2494.3046821174953,2.370203391865063 +82527,2022-10-20 13:50:42,295.19,94.15,2494.3046821174953,2.370203391865063 +82528,2022-10-20 13:50:43,295.19,94.15,2494.3046821174953,2.370203391865063 +82529,2022-10-20 13:50:44,295.19,94.15,2494.3046821174953,2.370203391865063 +82530,2022-10-20 13:50:45,295.19,94.19999999999999,2495.6293261334895,2.3714621297258516 +82531,2022-10-20 13:50:46,295.19,94.19999999999999,2495.6293261334895,2.3714621297258516 +82532,2022-10-20 13:50:47,295.19,94.17500000000001,2494.9670041254926,2.3708327607954574 +82533,2022-10-20 13:50:48,295.19,94.17500000000001,2494.9670041254926,2.3708327607954574 +82534,2022-10-20 13:50:49,295.245,94.19999999999999,2504.01730380111,2.3794327731124505 +82535,2022-10-20 13:50:50,295.19,94.19999999999999,2495.6293261334895,2.3714621297258516 +82536,2022-10-20 13:50:51,295.245,94.19999999999999,2504.01730380111,2.3794327731124505 +82537,2022-10-20 13:50:52,295.245,94.19999999999999,2504.01730380111,2.3794327731124505 +82538,2022-10-20 13:50:53,295.245,94.22500000000001,2504.68185191783,2.380064257394062 +82539,2022-10-20 13:50:54,295.245,94.22500000000001,2504.68185191783,2.380064257394062 +82540,2022-10-20 13:50:55,295.245,94.19999999999999,2504.01730380111,2.3794327731124505 +82541,2022-10-20 13:50:56,295.245,94.19999999999999,2504.01730380111,2.3794327731124505 +82542,2022-10-20 13:50:57,295.245,94.15,2502.68820756767,2.3781698045492274 +82543,2022-10-20 13:50:58,295.19,94.15,2494.3046821174953,2.370203391865063 +82544,2022-10-20 13:50:59,295.245,94.15,2502.68820756767,2.3781698045492274 +82545,2022-10-20 13:51:00,295.245,94.17500000000001,2503.35275568439,2.378801288830839 +82546,2022-10-20 13:51:01,295.245,94.17500000000001,2503.35275568439,2.378801288830839 +82547,2022-10-20 13:51:02,295.245,94.17500000000001,2503.35275568439,2.378801288830839 +82548,2022-10-20 13:51:03,295.19,94.17500000000001,2494.9670041254926,2.3708327607954574 +82549,2022-10-20 13:51:04,295.19,94.17500000000001,2494.9670041254926,2.3708327607954574 +82550,2022-10-20 13:51:05,295.245,94.17500000000001,2503.35275568439,2.378801288830839 +82551,2022-10-20 13:51:06,295.19,94.17500000000001,2494.9670041254926,2.3708327607954574 +82552,2022-10-20 13:51:07,295.245,94.17500000000001,2503.35275568439,2.378801288830839 +82553,2022-10-20 13:51:08,295.245,94.17500000000001,2503.35275568439,2.378801288830839 +82554,2022-10-20 13:51:09,295.245,94.17500000000001,2503.35275568439,2.378801288830839 +82555,2022-10-20 13:51:10,295.245,94.17500000000001,2503.35275568439,2.378801288830839 +82556,2022-10-20 13:51:11,295.19,94.15,2494.3046821174953,2.370203391865063 +82557,2022-10-20 13:51:12,295.245,94.15,2502.68820756767,2.3781698045492274 +82558,2022-10-20 13:51:13,295.245,94.15,2502.68820756767,2.3781698045492274 +82559,2022-10-20 13:51:14,295.19,94.15,2494.3046821174953,2.370203391865063 +82560,2022-10-20 13:51:15,295.19,94.15,2494.3046821174953,2.370203391865063 +82561,2022-10-20 13:51:16,295.245,94.15,2502.68820756767,2.3781698045492274 +82562,2022-10-20 13:51:17,295.245,94.15,2502.68820756767,2.3781698045492274 +82563,2022-10-20 13:51:18,295.245,94.15,2502.68820756767,2.3781698045492274 +82564,2022-10-20 13:51:19,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82565,2022-10-20 13:51:20,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82566,2022-10-20 13:51:21,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82567,2022-10-20 13:51:22,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82568,2022-10-20 13:51:23,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82569,2022-10-20 13:51:24,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82570,2022-10-20 13:51:25,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82571,2022-10-20 13:51:26,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82572,2022-10-20 13:51:27,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82573,2022-10-20 13:51:28,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82574,2022-10-20 13:51:29,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82575,2022-10-20 13:51:30,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82576,2022-10-20 13:51:31,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82577,2022-10-20 13:51:32,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82578,2022-10-20 13:51:33,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82579,2022-10-20 13:51:34,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82580,2022-10-20 13:51:35,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82581,2022-10-20 13:51:36,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82582,2022-10-20 13:51:37,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82583,2022-10-20 13:51:38,295.245,94.075,2500.6945632175098,2.3762753517043924 +82584,2022-10-20 13:51:39,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82585,2022-10-20 13:51:40,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82586,2022-10-20 13:51:41,295.245,94.075,2500.6945632175098,2.3762753517043924 +82587,2022-10-20 13:51:42,295.245,94.075,2500.6945632175098,2.3762753517043924 +82588,2022-10-20 13:51:43,295.245,94.075,2500.6945632175098,2.3762753517043924 +82589,2022-10-20 13:51:44,295.245,94.075,2500.6945632175098,2.3762753517043924 +82590,2022-10-20 13:51:45,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82591,2022-10-20 13:51:46,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82592,2022-10-20 13:51:47,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82593,2022-10-20 13:51:48,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82594,2022-10-20 13:51:49,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82595,2022-10-20 13:51:50,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82596,2022-10-20 13:51:51,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82597,2022-10-20 13:51:52,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82598,2022-10-20 13:51:53,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82599,2022-10-20 13:51:54,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82600,2022-10-20 13:51:55,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82601,2022-10-20 13:51:56,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82602,2022-10-20 13:51:57,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82603,2022-10-20 13:51:58,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82604,2022-10-20 13:51:59,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82605,2022-10-20 13:52:00,295.245,94.12499999999999,2502.0236594509497,2.3775383202676155 +82606,2022-10-20 13:52:01,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82607,2022-10-20 13:52:02,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82608,2022-10-20 13:52:03,295.245,94.075,2500.6945632175098,2.3762753517043924 +82609,2022-10-20 13:52:04,295.245,94.075,2500.6945632175098,2.3762753517043924 +82610,2022-10-20 13:52:05,295.245,94.075,2500.6945632175098,2.3762753517043924 +82611,2022-10-20 13:52:06,295.245,94.075,2500.6945632175098,2.3762753517043924 +82612,2022-10-20 13:52:07,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82613,2022-10-20 13:52:08,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82614,2022-10-20 13:52:09,295.245,94.075,2500.6945632175098,2.3762753517043924 +82615,2022-10-20 13:52:10,295.245,94.075,2500.6945632175098,2.3762753517043924 +82616,2022-10-20 13:52:11,295.245,94.075,2500.6945632175098,2.3762753517043924 +82617,2022-10-20 13:52:12,295.245,94.075,2500.6945632175098,2.3762753517043924 +82618,2022-10-20 13:52:13,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82619,2022-10-20 13:52:14,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82620,2022-10-20 13:52:15,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82621,2022-10-20 13:52:16,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82622,2022-10-20 13:52:17,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82623,2022-10-20 13:52:18,295.245,94.075,2500.6945632175098,2.3762753517043924 +82624,2022-10-20 13:52:19,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82625,2022-10-20 13:52:20,295.245,94.10000000000001,2501.35911133423,2.376906835986004 +82626,2022-10-20 13:52:21,295.245,94.075,2500.6945632175098,2.3762753517043924 +82627,2022-10-20 13:52:22,295.245,94.075,2500.6945632175098,2.3762753517043924 +82628,2022-10-20 13:52:23,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82629,2022-10-20 13:52:24,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82630,2022-10-20 13:52:25,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82631,2022-10-20 13:52:26,295.245,94.075,2500.6945632175098,2.3762753517043924 +82632,2022-10-20 13:52:27,295.245,94.075,2500.6945632175098,2.3762753517043924 +82633,2022-10-20 13:52:28,295.245,94.075,2500.6945632175098,2.3762753517043924 +82634,2022-10-20 13:52:29,295.245,94.075,2500.6945632175098,2.3762753517043924 +82635,2022-10-20 13:52:30,295.245,94.075,2500.6945632175098,2.3762753517043924 +82636,2022-10-20 13:52:31,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82637,2022-10-20 13:52:32,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82638,2022-10-20 13:52:33,295.245,94.025,2499.36546698407,2.3750123831411694 +82639,2022-10-20 13:52:34,295.245,94.025,2499.36546698407,2.3750123831411694 +82640,2022-10-20 13:52:35,295.245,94.025,2499.36546698407,2.3750123831411694 +82641,2022-10-20 13:52:36,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82642,2022-10-20 13:52:37,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82643,2022-10-20 13:52:38,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82644,2022-10-20 13:52:39,295.245,94.075,2500.6945632175098,2.3762753517043924 +82645,2022-10-20 13:52:40,295.245,94.04999999999998,2500.030015100789,2.3756438674227804 +82646,2022-10-20 13:52:41,295.245,94.025,2499.36546698407,2.3750123831411694 +82647,2022-10-20 13:52:42,295.245,94.025,2499.36546698407,2.3750123831411694 +82648,2022-10-20 13:52:43,295.245,94.025,2499.36546698407,2.3750123831411694 +82649,2022-10-20 13:52:44,295.245,94.0,2498.7009188673496,2.374380898859558 +82650,2022-10-20 13:52:45,295.245,94.0,2498.7009188673496,2.374380898859558 +82651,2022-10-20 13:52:46,295.245,94.0,2498.7009188673496,2.374380898859558 +82652,2022-10-20 13:52:47,295.245,94.0,2498.7009188673496,2.374380898859558 +82653,2022-10-20 13:52:48,295.245,94.0,2498.7009188673496,2.374380898859558 +82654,2022-10-20 13:52:49,295.245,94.0,2498.7009188673496,2.374380898859558 +82655,2022-10-20 13:52:50,295.245,94.0,2498.7009188673496,2.374380898859558 +82656,2022-10-20 13:52:51,295.245,94.0,2498.7009188673496,2.374380898859558 +82657,2022-10-20 13:52:52,295.245,94.0,2498.7009188673496,2.374380898859558 +82658,2022-10-20 13:52:53,295.245,94.025,2499.36546698407,2.3750123831411694 +82659,2022-10-20 13:52:54,295.245,94.025,2499.36546698407,2.3750123831411694 +82660,2022-10-20 13:52:55,295.245,94.025,2499.36546698407,2.3750123831411694 +82661,2022-10-20 13:52:56,295.245,94.0,2498.7009188673496,2.374380898859558 +82662,2022-10-20 13:52:57,295.245,94.0,2498.7009188673496,2.374380898859558 +82663,2022-10-20 13:52:58,295.245,94.0,2498.7009188673496,2.374380898859558 +82664,2022-10-20 13:52:59,295.245,94.0,2498.7009188673496,2.374380898859558 +82665,2022-10-20 13:53:00,295.245,94.0,2498.7009188673496,2.374380898859558 +82666,2022-10-20 13:53:01,295.245,94.0,2498.7009188673496,2.374380898859558 +82667,2022-10-20 13:53:02,295.245,94.0,2498.7009188673496,2.374380898859558 +82668,2022-10-20 13:53:03,295.245,94.0,2498.7009188673496,2.374380898859558 +82669,2022-10-20 13:53:04,295.245,94.0,2498.7009188673496,2.374380898859558 +82670,2022-10-20 13:53:05,295.245,94.025,2499.36546698407,2.3750123831411694 +82671,2022-10-20 13:53:06,295.245,94.025,2499.36546698407,2.3750123831411694 +82672,2022-10-20 13:53:07,295.245,94.025,2499.36546698407,2.3750123831411694 +82673,2022-10-20 13:53:08,295.245,94.0,2498.7009188673496,2.374380898859558 +82674,2022-10-20 13:53:09,295.245,94.0,2498.7009188673496,2.374380898859558 +82675,2022-10-20 13:53:10,295.245,94.0,2498.7009188673496,2.374380898859558 +82676,2022-10-20 13:53:11,295.245,94.0,2498.7009188673496,2.374380898859558 +82677,2022-10-20 13:53:12,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82678,2022-10-20 13:53:13,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82679,2022-10-20 13:53:14,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82680,2022-10-20 13:53:15,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82681,2022-10-20 13:53:16,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82682,2022-10-20 13:53:17,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82683,2022-10-20 13:53:18,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82684,2022-10-20 13:53:19,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82685,2022-10-20 13:53:20,295.29999999999995,93.97500000000001,2506.42895619044,2.381724436482275 +82686,2022-10-20 13:53:21,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82687,2022-10-20 13:53:22,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82688,2022-10-20 13:53:23,295.245,93.95,2497.3718226339097,2.3731179302963348 +82689,2022-10-20 13:53:24,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82690,2022-10-20 13:53:25,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82691,2022-10-20 13:53:26,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82692,2022-10-20 13:53:27,295.245,93.97500000000001,2498.03637075063,2.3737494145779463 +82693,2022-10-20 13:53:28,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82694,2022-10-20 13:53:29,295.245,93.95,2497.3718226339097,2.3731179302963348 +82695,2022-10-20 13:53:30,295.245,93.95,2497.3718226339097,2.3731179302963348 +82696,2022-10-20 13:53:31,295.245,93.95,2497.3718226339097,2.3731179302963348 +82697,2022-10-20 13:53:32,295.245,93.95,2497.3718226339097,2.3731179302963348 +82698,2022-10-20 13:53:33,295.245,93.95,2497.3718226339097,2.3731179302963348 +82699,2022-10-20 13:53:34,295.245,93.95,2497.3718226339097,2.3731179302963348 +82700,2022-10-20 13:53:35,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82701,2022-10-20 13:53:36,295.245,93.95,2497.3718226339097,2.3731179302963348 +82702,2022-10-20 13:53:37,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82703,2022-10-20 13:53:38,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82704,2022-10-20 13:53:39,295.245,93.95,2497.3718226339097,2.3731179302963348 +82705,2022-10-20 13:53:40,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82706,2022-10-20 13:53:41,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82707,2022-10-20 13:53:42,295.245,93.925,2496.7072745171895,2.372486446014723 +82708,2022-10-20 13:53:43,295.29999999999995,93.925,2505.095394628221,2.3804572247576234 +82709,2022-10-20 13:53:44,295.245,93.925,2496.7072745171895,2.372486446014723 +82710,2022-10-20 13:53:45,295.29999999999995,93.925,2505.095394628221,2.3804572247576234 +82711,2022-10-20 13:53:46,295.245,93.925,2496.7072745171895,2.372486446014723 +82712,2022-10-20 13:53:47,295.29999999999995,93.925,2505.095394628221,2.3804572247576234 +82713,2022-10-20 13:53:48,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82714,2022-10-20 13:53:49,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82715,2022-10-20 13:53:50,295.29999999999995,93.925,2505.095394628221,2.3804572247576234 +82716,2022-10-20 13:53:51,295.245,93.925,2496.7072745171895,2.372486446014723 +82717,2022-10-20 13:53:52,295.29999999999995,93.925,2505.095394628221,2.3804572247576234 +82718,2022-10-20 13:53:53,295.245,93.925,2496.7072745171895,2.372486446014723 +82719,2022-10-20 13:53:54,295.29999999999995,93.925,2505.095394628221,2.3804572247576234 +82720,2022-10-20 13:53:55,295.245,93.925,2496.7072745171895,2.372486446014723 +82721,2022-10-20 13:53:56,295.29999999999995,93.925,2505.095394628221,2.3804572247576234 +82722,2022-10-20 13:53:57,295.245,93.925,2496.7072745171895,2.372486446014723 +82723,2022-10-20 13:53:58,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82724,2022-10-20 13:53:59,295.29999999999995,93.95,2505.7621754093307,2.3810908306199488 +82725,2022-10-20 13:54:00,295.245,93.925,2496.7072745171895,2.372486446014723 +82726,2022-10-20 13:54:01,295.29999999999995,93.925,2505.095394628221,2.3804572247576234 +82727,2022-10-20 13:54:02,295.29999999999995,93.9,2504.428613847112,2.3798236188952977 +82728,2022-10-20 13:54:03,295.29999999999995,93.9,2504.428613847112,2.3798236188952977 +82729,2022-10-20 13:54:04,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82730,2022-10-20 13:54:05,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82731,2022-10-20 13:54:06,295.29999999999995,93.9,2504.428613847112,2.3798236188952977 +82732,2022-10-20 13:54:07,295.245,93.9,2496.0427264004697,2.3718549617331117 +82733,2022-10-20 13:54:08,295.245,93.9,2496.0427264004697,2.3718549617331117 +82734,2022-10-20 13:54:09,295.245,93.9,2496.0427264004697,2.3718549617331117 +82735,2022-10-20 13:54:10,295.245,93.9,2496.0427264004697,2.3718549617331117 +82736,2022-10-20 13:54:11,295.245,93.9,2496.0427264004697,2.3718549617331117 +82737,2022-10-20 13:54:12,295.245,93.9,2496.0427264004697,2.3718549617331117 +82738,2022-10-20 13:54:13,295.245,93.9,2496.0427264004697,2.3718549617331117 +82739,2022-10-20 13:54:14,295.245,93.9,2496.0427264004697,2.3718549617331117 +82740,2022-10-20 13:54:15,295.245,93.9,2496.0427264004697,2.3718549617331117 +82741,2022-10-20 13:54:16,295.245,93.875,2495.3781782837495,2.3712234774514998 +82742,2022-10-20 13:54:17,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82743,2022-10-20 13:54:18,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82744,2022-10-20 13:54:19,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82745,2022-10-20 13:54:20,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82746,2022-10-20 13:54:21,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82747,2022-10-20 13:54:22,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82748,2022-10-20 13:54:23,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82749,2022-10-20 13:54:24,295.29999999999995,93.9,2504.428613847112,2.3798236188952977 +82750,2022-10-20 13:54:25,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82751,2022-10-20 13:54:26,295.29999999999995,93.9,2504.428613847112,2.3798236188952977 +82752,2022-10-20 13:54:27,295.29999999999995,93.9,2504.428613847112,2.3798236188952977 +82753,2022-10-20 13:54:28,295.29999999999995,93.9,2504.428613847112,2.3798236188952977 +82754,2022-10-20 13:54:29,295.29999999999995,93.9,2504.428613847112,2.3798236188952977 +82755,2022-10-20 13:54:30,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82756,2022-10-20 13:54:31,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82757,2022-10-20 13:54:32,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82758,2022-10-20 13:54:33,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82759,2022-10-20 13:54:34,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82760,2022-10-20 13:54:35,295.29999999999995,93.85,2503.0950522848925,2.378556407170646 +82761,2022-10-20 13:54:36,295.29999999999995,93.85,2503.0950522848925,2.378556407170646 +82762,2022-10-20 13:54:37,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82763,2022-10-20 13:54:38,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82764,2022-10-20 13:54:39,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82765,2022-10-20 13:54:40,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82766,2022-10-20 13:54:41,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82767,2022-10-20 13:54:42,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82768,2022-10-20 13:54:43,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82769,2022-10-20 13:54:44,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82770,2022-10-20 13:54:45,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82771,2022-10-20 13:54:46,295.29999999999995,93.875,2503.761833066002,2.3791900130329715 +82772,2022-10-20 13:54:47,295.29999999999995,93.85,2503.0950522848925,2.378556407170646 +82773,2022-10-20 13:54:48,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82774,2022-10-20 13:54:49,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82775,2022-10-20 13:54:50,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82776,2022-10-20 13:54:51,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82777,2022-10-20 13:54:52,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82778,2022-10-20 13:54:53,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82779,2022-10-20 13:54:54,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82780,2022-10-20 13:54:55,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82781,2022-10-20 13:54:56,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82782,2022-10-20 13:54:57,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82783,2022-10-20 13:54:58,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82784,2022-10-20 13:54:59,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82785,2022-10-20 13:55:00,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82786,2022-10-20 13:55:01,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82787,2022-10-20 13:55:02,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82788,2022-10-20 13:55:03,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82789,2022-10-20 13:55:04,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82790,2022-10-20 13:55:05,295.29999999999995,93.85,2503.0950522848925,2.378556407170646 +82791,2022-10-20 13:55:06,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82792,2022-10-20 13:55:07,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82793,2022-10-20 13:55:08,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82794,2022-10-20 13:55:09,295.29999999999995,93.825,2502.4282715037834,2.3779228013083205 +82795,2022-10-20 13:55:10,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82796,2022-10-20 13:55:11,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82797,2022-10-20 13:55:12,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82798,2022-10-20 13:55:13,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82799,2022-10-20 13:55:14,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82800,2022-10-20 13:55:15,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82801,2022-10-20 13:55:16,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82802,2022-10-20 13:55:17,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82803,2022-10-20 13:55:18,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82804,2022-10-20 13:55:19,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82805,2022-10-20 13:55:20,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82806,2022-10-20 13:55:21,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82807,2022-10-20 13:55:22,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82808,2022-10-20 13:55:23,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82809,2022-10-20 13:55:24,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82810,2022-10-20 13:55:25,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82811,2022-10-20 13:55:26,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82812,2022-10-20 13:55:27,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82813,2022-10-20 13:55:28,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82814,2022-10-20 13:55:29,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82815,2022-10-20 13:55:30,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82816,2022-10-20 13:55:31,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82817,2022-10-20 13:55:32,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82818,2022-10-20 13:55:33,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82819,2022-10-20 13:55:34,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82820,2022-10-20 13:55:35,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82821,2022-10-20 13:55:36,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82822,2022-10-20 13:55:37,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82823,2022-10-20 13:55:38,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82824,2022-10-20 13:55:39,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82825,2022-10-20 13:55:40,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82826,2022-10-20 13:55:41,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82827,2022-10-20 13:55:42,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82828,2022-10-20 13:55:43,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82829,2022-10-20 13:55:44,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82830,2022-10-20 13:55:45,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82831,2022-10-20 13:55:46,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82832,2022-10-20 13:55:47,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82833,2022-10-20 13:55:48,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82834,2022-10-20 13:55:49,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82835,2022-10-20 13:55:50,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82836,2022-10-20 13:55:51,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82837,2022-10-20 13:55:52,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82838,2022-10-20 13:55:53,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82839,2022-10-20 13:55:54,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82840,2022-10-20 13:55:55,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82841,2022-10-20 13:55:56,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82842,2022-10-20 13:55:57,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82843,2022-10-20 13:55:58,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82844,2022-10-20 13:55:59,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82845,2022-10-20 13:56:00,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82846,2022-10-20 13:56:01,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82847,2022-10-20 13:56:02,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82848,2022-10-20 13:56:03,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82849,2022-10-20 13:56:04,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82850,2022-10-20 13:56:05,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82851,2022-10-20 13:56:06,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82852,2022-10-20 13:56:07,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82853,2022-10-20 13:56:08,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82854,2022-10-20 13:56:09,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82855,2022-10-20 13:56:10,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82856,2022-10-20 13:56:11,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82857,2022-10-20 13:56:12,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82858,2022-10-20 13:56:13,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82859,2022-10-20 13:56:14,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82860,2022-10-20 13:56:15,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82861,2022-10-20 13:56:16,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82862,2022-10-20 13:56:17,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82863,2022-10-20 13:56:18,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82864,2022-10-20 13:56:19,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82865,2022-10-20 13:56:20,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82866,2022-10-20 13:56:21,295.29999999999995,93.8,2501.761490722674,2.3772891954459947 +82867,2022-10-20 13:56:22,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82868,2022-10-20 13:56:23,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82869,2022-10-20 13:56:24,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82870,2022-10-20 13:56:25,295.29999999999995,93.775,2501.094709941565,2.37665558958367 +82871,2022-10-20 13:56:26,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82872,2022-10-20 13:56:27,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82873,2022-10-20 13:56:28,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82874,2022-10-20 13:56:29,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82875,2022-10-20 13:56:30,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82876,2022-10-20 13:56:31,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82877,2022-10-20 13:56:32,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82878,2022-10-20 13:56:33,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82879,2022-10-20 13:56:34,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82880,2022-10-20 13:56:35,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82881,2022-10-20 13:56:36,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82882,2022-10-20 13:56:37,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82883,2022-10-20 13:56:38,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82884,2022-10-20 13:56:39,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82885,2022-10-20 13:56:40,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82886,2022-10-20 13:56:41,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82887,2022-10-20 13:56:42,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82888,2022-10-20 13:56:43,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82889,2022-10-20 13:56:44,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82890,2022-10-20 13:56:45,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82891,2022-10-20 13:56:46,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82892,2022-10-20 13:56:47,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82893,2022-10-20 13:56:48,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82894,2022-10-20 13:56:49,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82895,2022-10-20 13:56:50,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82896,2022-10-20 13:56:51,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82897,2022-10-20 13:56:52,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82898,2022-10-20 13:56:53,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82899,2022-10-20 13:56:54,295.29999999999995,93.75,2500.427929160455,2.3760219837213437 +82900,2022-10-20 13:56:55,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82901,2022-10-20 13:56:56,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82902,2022-10-20 13:56:57,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82903,2022-10-20 13:56:58,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82904,2022-10-20 13:56:59,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82905,2022-10-20 13:57:00,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82906,2022-10-20 13:57:01,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82907,2022-10-20 13:57:02,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82908,2022-10-20 13:57:03,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82909,2022-10-20 13:57:04,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82910,2022-10-20 13:57:05,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82911,2022-10-20 13:57:06,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82912,2022-10-20 13:57:07,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82913,2022-10-20 13:57:08,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82914,2022-10-20 13:57:09,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82915,2022-10-20 13:57:10,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82916,2022-10-20 13:57:11,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82917,2022-10-20 13:57:12,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82918,2022-10-20 13:57:13,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82919,2022-10-20 13:57:14,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82920,2022-10-20 13:57:15,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82921,2022-10-20 13:57:16,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82922,2022-10-20 13:57:17,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82923,2022-10-20 13:57:18,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82924,2022-10-20 13:57:19,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82925,2022-10-20 13:57:20,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82926,2022-10-20 13:57:21,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82927,2022-10-20 13:57:22,295.35499999999996,93.725,2508.1560458061654,2.3833655967200738 +82928,2022-10-20 13:57:23,295.35499999999996,93.725,2508.1560458061654,2.3833655967200738 +82929,2022-10-20 13:57:24,295.29999999999995,93.725,2499.7611483793453,2.3753883778590175 +82930,2022-10-20 13:57:25,295.35499999999996,93.725,2508.1560458061654,2.3833655967200738 +82931,2022-10-20 13:57:26,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82932,2022-10-20 13:57:27,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82933,2022-10-20 13:57:28,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82934,2022-10-20 13:57:29,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82935,2022-10-20 13:57:30,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82936,2022-10-20 13:57:31,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82937,2022-10-20 13:57:32,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82938,2022-10-20 13:57:33,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82939,2022-10-20 13:57:34,295.29999999999995,93.65,2497.7608060360176,2.373487560272041 +82940,2022-10-20 13:57:35,295.29999999999995,93.65,2497.7608060360176,2.373487560272041 +82941,2022-10-20 13:57:36,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82942,2022-10-20 13:57:37,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82943,2022-10-20 13:57:38,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82944,2022-10-20 13:57:39,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82945,2022-10-20 13:57:40,295.29999999999995,93.7,2499.094367598236,2.374754771996692 +82946,2022-10-20 13:57:41,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82947,2022-10-20 13:57:42,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82948,2022-10-20 13:57:43,295.29999999999995,93.675,2498.4275868171267,2.3741211661343664 +82949,2022-10-20 13:57:44,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82950,2022-10-20 13:57:45,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82951,2022-10-20 13:57:46,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82952,2022-10-20 13:57:47,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82953,2022-10-20 13:57:48,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82954,2022-10-20 13:57:49,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82955,2022-10-20 13:57:50,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82956,2022-10-20 13:57:51,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82957,2022-10-20 13:57:52,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82958,2022-10-20 13:57:53,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82959,2022-10-20 13:57:54,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82960,2022-10-20 13:57:55,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82961,2022-10-20 13:57:56,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82962,2022-10-20 13:57:57,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82963,2022-10-20 13:57:58,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82964,2022-10-20 13:57:59,295.29999999999995,93.65,2497.7608060360176,2.373487560272041 +82965,2022-10-20 13:58:00,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82966,2022-10-20 13:58:01,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82967,2022-10-20 13:58:02,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +82968,2022-10-20 13:58:03,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +82969,2022-10-20 13:58:04,295.29999999999995,93.65,2497.7608060360176,2.373487560272041 +82970,2022-10-20 13:58:05,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82971,2022-10-20 13:58:06,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +82972,2022-10-20 13:58:07,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +82973,2022-10-20 13:58:08,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82974,2022-10-20 13:58:09,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82975,2022-10-20 13:58:10,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82976,2022-10-20 13:58:11,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82977,2022-10-20 13:58:12,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82978,2022-10-20 13:58:13,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82979,2022-10-20 13:58:14,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82980,2022-10-20 13:58:15,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82981,2022-10-20 13:58:16,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +82982,2022-10-20 13:58:17,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +82983,2022-10-20 13:58:18,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +82984,2022-10-20 13:58:19,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82985,2022-10-20 13:58:20,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82986,2022-10-20 13:58:21,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82987,2022-10-20 13:58:22,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82988,2022-10-20 13:58:23,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82989,2022-10-20 13:58:24,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82990,2022-10-20 13:58:25,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +82991,2022-10-20 13:58:26,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82992,2022-10-20 13:58:27,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82993,2022-10-20 13:58:28,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82994,2022-10-20 13:58:29,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +82995,2022-10-20 13:58:30,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +82996,2022-10-20 13:58:31,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +82997,2022-10-20 13:58:32,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +82998,2022-10-20 13:58:33,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +82999,2022-10-20 13:58:34,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83000,2022-10-20 13:58:35,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83001,2022-10-20 13:58:36,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83002,2022-10-20 13:58:37,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83003,2022-10-20 13:58:38,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +83004,2022-10-20 13:58:39,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +83005,2022-10-20 13:58:40,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83006,2022-10-20 13:58:41,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83007,2022-10-20 13:58:42,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83008,2022-10-20 13:58:43,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83009,2022-10-20 13:58:44,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83010,2022-10-20 13:58:45,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83011,2022-10-20 13:58:46,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83012,2022-10-20 13:58:47,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83013,2022-10-20 13:58:48,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83014,2022-10-20 13:58:49,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83015,2022-10-20 13:58:50,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83016,2022-10-20 13:58:51,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83017,2022-10-20 13:58:52,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83018,2022-10-20 13:58:53,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83019,2022-10-20 13:58:54,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83020,2022-10-20 13:58:55,295.29999999999995,93.6,2496.427244473798,2.372220348547389 +83021,2022-10-20 13:58:56,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83022,2022-10-20 13:58:57,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83023,2022-10-20 13:58:58,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83024,2022-10-20 13:58:59,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83025,2022-10-20 13:59:00,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83026,2022-10-20 13:59:01,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83027,2022-10-20 13:59:02,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83028,2022-10-20 13:59:03,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83029,2022-10-20 13:59:04,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83030,2022-10-20 13:59:05,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83031,2022-10-20 13:59:06,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83032,2022-10-20 13:59:07,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83033,2022-10-20 13:59:08,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83034,2022-10-20 13:59:09,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83035,2022-10-20 13:59:10,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83036,2022-10-20 13:59:11,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83037,2022-10-20 13:59:12,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83038,2022-10-20 13:59:13,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83039,2022-10-20 13:59:14,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83040,2022-10-20 13:59:15,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83041,2022-10-20 13:59:16,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83042,2022-10-20 13:59:17,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83043,2022-10-20 13:59:18,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83044,2022-10-20 13:59:19,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83045,2022-10-20 13:59:20,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83046,2022-10-20 13:59:21,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83047,2022-10-20 13:59:22,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83048,2022-10-20 13:59:23,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83049,2022-10-20 13:59:24,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +83050,2022-10-20 13:59:25,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +83051,2022-10-20 13:59:26,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +83052,2022-10-20 13:59:27,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +83053,2022-10-20 13:59:28,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83054,2022-10-20 13:59:29,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83055,2022-10-20 13:59:30,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83056,2022-10-20 13:59:31,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83057,2022-10-20 13:59:32,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83058,2022-10-20 13:59:33,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83059,2022-10-20 13:59:34,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83060,2022-10-20 13:59:35,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83061,2022-10-20 13:59:36,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83062,2022-10-20 13:59:37,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83063,2022-10-20 13:59:38,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83064,2022-10-20 13:59:39,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83065,2022-10-20 13:59:40,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +83066,2022-10-20 13:59:41,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +83067,2022-10-20 13:59:42,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +83068,2022-10-20 13:59:43,295.35499999999996,93.675,2506.8180057710592,2.382094129343856 +83069,2022-10-20 13:59:44,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83070,2022-10-20 13:59:45,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83071,2022-10-20 13:59:46,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83072,2022-10-20 13:59:47,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83073,2022-10-20 13:59:48,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83074,2022-10-20 13:59:49,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83075,2022-10-20 13:59:50,295.40999999999997,93.65,2514.5618458968192,2.3894526835187833 +83076,2022-10-20 13:59:51,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83077,2022-10-20 13:59:52,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83078,2022-10-20 13:59:53,295.40999999999997,93.65,2514.5618458968192,2.3894526835187833 +83079,2022-10-20 13:59:54,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +83080,2022-10-20 13:59:55,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +83081,2022-10-20 13:59:56,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83082,2022-10-20 13:59:57,295.35499999999996,93.65,2506.1489857535066,2.3814583956557476 +83083,2022-10-20 13:59:58,295.35499999999996,93.625,2505.4799657359536,2.3808226619676383 +83084,2022-10-20 13:59:59,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83085,2022-10-20 14:00:00,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83086,2022-10-20 14:00:01,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83087,2022-10-20 14:00:02,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83088,2022-10-20 14:00:03,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83089,2022-10-20 14:00:04,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83090,2022-10-20 14:00:05,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83091,2022-10-20 14:00:06,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83092,2022-10-20 14:00:07,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83093,2022-10-20 14:00:08,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83094,2022-10-20 14:00:09,295.35499999999996,93.6,2504.8109457184005,2.3801869282795294 +83095,2022-10-20 14:00:10,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83096,2022-10-20 14:00:11,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83097,2022-10-20 14:00:12,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83098,2022-10-20 14:00:13,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83099,2022-10-20 14:00:14,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83100,2022-10-20 14:00:15,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83101,2022-10-20 14:00:16,295.35499999999996,93.55,2503.4729056832944,2.3789154609033116 +83102,2022-10-20 14:00:17,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83103,2022-10-20 14:00:18,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83104,2022-10-20 14:00:19,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83105,2022-10-20 14:00:20,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83106,2022-10-20 14:00:21,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83107,2022-10-20 14:00:22,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83108,2022-10-20 14:00:23,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83109,2022-10-20 14:00:24,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83110,2022-10-20 14:00:25,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83111,2022-10-20 14:00:26,295.35499999999996,93.52499999999999,2502.8038856657413,2.3782797272152028 +83112,2022-10-20 14:00:27,295.35499999999996,93.52499999999999,2502.8038856657413,2.3782797272152028 +83113,2022-10-20 14:00:28,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83114,2022-10-20 14:00:29,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83115,2022-10-20 14:00:30,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83116,2022-10-20 14:00:31,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83117,2022-10-20 14:00:32,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83118,2022-10-20 14:00:33,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83119,2022-10-20 14:00:34,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83120,2022-10-20 14:00:35,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83121,2022-10-20 14:00:36,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83122,2022-10-20 14:00:37,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83123,2022-10-20 14:00:38,295.35499999999996,93.575,2504.141925700848,2.379551194591421 +83124,2022-10-20 14:00:39,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83125,2022-10-20 14:00:40,295.35499999999996,93.52499999999999,2502.8038856657413,2.3782797272152028 +83126,2022-10-20 14:00:41,295.35499999999996,93.52499999999999,2502.8038856657413,2.3782797272152028 +83127,2022-10-20 14:00:42,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83128,2022-10-20 14:00:43,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83129,2022-10-20 14:00:44,295.35499999999996,93.55,2503.4729056832944,2.3789154609033116 +83130,2022-10-20 14:00:45,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83131,2022-10-20 14:00:46,295.35499999999996,93.55,2503.4729056832944,2.3789154609033116 +83132,2022-10-20 14:00:47,295.35499999999996,93.55,2503.4729056832944,2.3789154609033116 +83133,2022-10-20 14:00:48,295.35499999999996,93.52499999999999,2502.8038856657413,2.3782797272152028 +83134,2022-10-20 14:00:49,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83135,2022-10-20 14:00:50,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83136,2022-10-20 14:00:51,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83137,2022-10-20 14:00:52,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83138,2022-10-20 14:00:53,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83139,2022-10-20 14:00:54,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83140,2022-10-20 14:00:55,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83141,2022-10-20 14:00:56,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83142,2022-10-20 14:00:57,295.35499999999996,93.52499999999999,2502.8038856657413,2.3782797272152028 +83143,2022-10-20 14:00:58,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83144,2022-10-20 14:00:59,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83145,2022-10-20 14:01:00,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83146,2022-10-20 14:01:01,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83147,2022-10-20 14:01:02,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83148,2022-10-20 14:01:03,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83149,2022-10-20 14:01:04,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83150,2022-10-20 14:01:05,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83151,2022-10-20 14:01:06,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83152,2022-10-20 14:01:07,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83153,2022-10-20 14:01:08,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83154,2022-10-20 14:01:09,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83155,2022-10-20 14:01:10,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83156,2022-10-20 14:01:11,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83157,2022-10-20 14:01:12,295.35499999999996,93.52499999999999,2502.8038856657413,2.3782797272152028 +83158,2022-10-20 14:01:13,295.35499999999996,93.52499999999999,2502.8038856657413,2.3782797272152028 +83159,2022-10-20 14:01:14,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83160,2022-10-20 14:01:15,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83161,2022-10-20 14:01:16,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83162,2022-10-20 14:01:17,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83163,2022-10-20 14:01:18,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83164,2022-10-20 14:01:19,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83165,2022-10-20 14:01:20,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83166,2022-10-20 14:01:21,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83167,2022-10-20 14:01:22,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83168,2022-10-20 14:01:23,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83169,2022-10-20 14:01:24,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83170,2022-10-20 14:01:25,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83171,2022-10-20 14:01:26,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83172,2022-10-20 14:01:27,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83173,2022-10-20 14:01:28,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83174,2022-10-20 14:01:29,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83175,2022-10-20 14:01:30,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83176,2022-10-20 14:01:31,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83177,2022-10-20 14:01:32,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83178,2022-10-20 14:01:33,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83179,2022-10-20 14:01:34,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83180,2022-10-20 14:01:35,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83181,2022-10-20 14:01:36,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83182,2022-10-20 14:01:37,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83183,2022-10-20 14:01:38,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83184,2022-10-20 14:01:39,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83185,2022-10-20 14:01:40,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83186,2022-10-20 14:01:41,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83187,2022-10-20 14:01:42,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83188,2022-10-20 14:01:43,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83189,2022-10-20 14:01:44,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83190,2022-10-20 14:01:45,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83191,2022-10-20 14:01:46,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83192,2022-10-20 14:01:47,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83193,2022-10-20 14:01:48,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83194,2022-10-20 14:01:49,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83195,2022-10-20 14:01:50,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83196,2022-10-20 14:01:51,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83197,2022-10-20 14:01:52,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83198,2022-10-20 14:01:53,295.40999999999997,93.5,2510.534250841992,2.385625476871396 +83199,2022-10-20 14:01:54,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83200,2022-10-20 14:01:55,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83201,2022-10-20 14:01:56,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83202,2022-10-20 14:01:57,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83203,2022-10-20 14:01:58,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83204,2022-10-20 14:01:59,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83205,2022-10-20 14:02:00,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83206,2022-10-20 14:02:01,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83207,2022-10-20 14:02:02,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83208,2022-10-20 14:02:03,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83209,2022-10-20 14:02:04,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83210,2022-10-20 14:02:05,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83211,2022-10-20 14:02:06,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83212,2022-10-20 14:02:07,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83213,2022-10-20 14:02:08,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83214,2022-10-20 14:02:09,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83215,2022-10-20 14:02:10,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83216,2022-10-20 14:02:11,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83217,2022-10-20 14:02:12,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83218,2022-10-20 14:02:13,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83219,2022-10-20 14:02:14,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83220,2022-10-20 14:02:15,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83221,2022-10-20 14:02:16,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83222,2022-10-20 14:02:17,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83223,2022-10-20 14:02:18,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83224,2022-10-20 14:02:19,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83225,2022-10-20 14:02:20,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83226,2022-10-20 14:02:21,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83227,2022-10-20 14:02:22,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83228,2022-10-20 14:02:23,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83229,2022-10-20 14:02:24,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83230,2022-10-20 14:02:25,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83231,2022-10-20 14:02:26,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83232,2022-10-20 14:02:27,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83233,2022-10-20 14:02:28,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83234,2022-10-20 14:02:29,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83235,2022-10-20 14:02:30,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83236,2022-10-20 14:02:31,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83237,2022-10-20 14:02:32,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83238,2022-10-20 14:02:33,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83239,2022-10-20 14:02:34,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83240,2022-10-20 14:02:35,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83241,2022-10-20 14:02:36,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83242,2022-10-20 14:02:37,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83243,2022-10-20 14:02:38,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83244,2022-10-20 14:02:39,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83245,2022-10-20 14:02:40,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83246,2022-10-20 14:02:41,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83247,2022-10-20 14:02:42,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83248,2022-10-20 14:02:43,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83249,2022-10-20 14:02:44,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83250,2022-10-20 14:02:45,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83251,2022-10-20 14:02:46,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83252,2022-10-20 14:02:47,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83253,2022-10-20 14:02:48,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83254,2022-10-20 14:02:49,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83255,2022-10-20 14:02:50,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83256,2022-10-20 14:02:51,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83257,2022-10-20 14:02:52,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83258,2022-10-20 14:02:53,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83259,2022-10-20 14:02:54,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83260,2022-10-20 14:02:55,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83261,2022-10-20 14:02:56,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83262,2022-10-20 14:02:57,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83263,2022-10-20 14:02:58,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83264,2022-10-20 14:02:59,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83265,2022-10-20 14:03:00,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83266,2022-10-20 14:03:01,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83267,2022-10-20 14:03:02,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83268,2022-10-20 14:03:03,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83269,2022-10-20 14:03:04,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83270,2022-10-20 14:03:05,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83271,2022-10-20 14:03:06,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83272,2022-10-20 14:03:07,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83273,2022-10-20 14:03:08,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83274,2022-10-20 14:03:09,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83275,2022-10-20 14:03:10,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83276,2022-10-20 14:03:11,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83277,2022-10-20 14:03:12,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83278,2022-10-20 14:03:13,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83279,2022-10-20 14:03:14,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83280,2022-10-20 14:03:15,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83281,2022-10-20 14:03:16,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83282,2022-10-20 14:03:17,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83283,2022-10-20 14:03:18,295.40999999999997,93.52499999999999,2511.205516684463,2.3862633446459602 +83284,2022-10-20 14:03:19,295.40999999999997,93.55,2511.876782526934,2.3869012124205247 +83285,2022-10-20 14:03:20,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83286,2022-10-20 14:03:21,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83287,2022-10-20 14:03:22,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83288,2022-10-20 14:03:23,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83289,2022-10-20 14:03:24,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83290,2022-10-20 14:03:25,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83291,2022-10-20 14:03:26,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83292,2022-10-20 14:03:27,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83293,2022-10-20 14:03:28,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83294,2022-10-20 14:03:29,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83295,2022-10-20 14:03:30,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83296,2022-10-20 14:03:31,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83297,2022-10-20 14:03:32,295.40999999999997,93.65,2514.5618458968192,2.3894526835187833 +83298,2022-10-20 14:03:33,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83299,2022-10-20 14:03:34,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83300,2022-10-20 14:03:35,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83301,2022-10-20 14:03:36,295.40999999999997,93.6,2513.2193142118763,2.3881769479696535 +83302,2022-10-20 14:03:37,295.465,93.6,2521.6524115559823,2.396190466154593 +83303,2022-10-20 14:03:38,295.465,93.6,2521.6524115559823,2.396190466154593 +83304,2022-10-20 14:03:39,295.465,93.6,2521.6524115559823,2.396190466154593 +83305,2022-10-20 14:03:40,295.465,93.625,2522.3259298283,2.3968304742919213 +83306,2022-10-20 14:03:41,295.465,93.6,2521.6524115559823,2.396190466154593 +83307,2022-10-20 14:03:42,295.465,93.6,2521.6524115559823,2.396190466154593 +83308,2022-10-20 14:03:43,295.465,93.6,2521.6524115559823,2.396190466154593 +83309,2022-10-20 14:03:44,295.465,93.6,2521.6524115559823,2.396190466154593 +83310,2022-10-20 14:03:45,295.465,93.575,2520.9788932836655,2.395550458017266 +83311,2022-10-20 14:03:46,295.465,93.575,2520.9788932836655,2.395550458017266 +83312,2022-10-20 14:03:47,295.465,93.575,2520.9788932836655,2.395550458017266 +83313,2022-10-20 14:03:48,295.465,93.6,2521.6524115559823,2.396190466154593 +83314,2022-10-20 14:03:49,295.465,93.6,2521.6524115559823,2.396190466154593 +83315,2022-10-20 14:03:50,295.465,93.6,2521.6524115559823,2.396190466154593 +83316,2022-10-20 14:03:51,295.465,93.6,2521.6524115559823,2.396190466154593 +83317,2022-10-20 14:03:52,295.465,93.6,2521.6524115559823,2.396190466154593 +83318,2022-10-20 14:03:53,295.465,93.575,2520.9788932836655,2.395550458017266 +83319,2022-10-20 14:03:54,295.465,93.575,2520.9788932836655,2.395550458017266 +83320,2022-10-20 14:03:55,295.465,93.6,2521.6524115559823,2.396190466154593 +83321,2022-10-20 14:03:56,295.465,93.625,2522.3259298283,2.3968304742919213 +83322,2022-10-20 14:03:57,295.465,93.65,2522.9994481006174,2.3974704824292488 +83323,2022-10-20 14:03:58,295.465,93.65,2522.9994481006174,2.3974704824292488 +83324,2022-10-20 14:03:59,295.465,93.65,2522.9994481006174,2.3974704824292488 +83325,2022-10-20 14:04:00,295.465,93.65,2522.9994481006174,2.3974704824292488 +83326,2022-10-20 14:04:01,295.465,93.65,2522.9994481006174,2.3974704824292488 +83327,2022-10-20 14:04:02,295.465,93.65,2522.9994481006174,2.3974704824292488 +83328,2022-10-20 14:04:03,295.465,93.65,2522.9994481006174,2.3974704824292488 +83329,2022-10-20 14:04:04,295.465,93.65,2522.9994481006174,2.3974704824292488 +83330,2022-10-20 14:04:05,295.465,93.65,2522.9994481006174,2.3974704824292488 +83331,2022-10-20 14:04:06,295.465,93.65,2522.9994481006174,2.3974704824292488 +83332,2022-10-20 14:04:07,295.465,93.625,2522.3259298283,2.3968304742919213 +83333,2022-10-20 14:04:08,295.465,93.625,2522.3259298283,2.3968304742919213 +83334,2022-10-20 14:04:09,295.465,93.625,2522.3259298283,2.3968304742919213 +83335,2022-10-20 14:04:10,295.465,93.625,2522.3259298283,2.3968304742919213 +83336,2022-10-20 14:04:11,295.465,93.65,2522.9994481006174,2.3974704824292488 +83337,2022-10-20 14:04:12,295.465,93.65,2522.9994481006174,2.3974704824292488 +83338,2022-10-20 14:04:13,295.465,93.675,2523.6729663729343,2.3981104905665758 +83339,2022-10-20 14:04:14,295.465,93.675,2523.6729663729343,2.3981104905665758 +83340,2022-10-20 14:04:15,295.465,93.675,2523.6729663729343,2.3981104905665758 +83341,2022-10-20 14:04:16,295.465,93.675,2523.6729663729343,2.3981104905665758 +83342,2022-10-20 14:04:17,295.465,93.65,2522.9994481006174,2.3974704824292488 +83343,2022-10-20 14:04:18,295.465,93.65,2522.9994481006174,2.3974704824292488 +83344,2022-10-20 14:04:19,295.465,93.65,2522.9994481006174,2.3974704824292488 +83345,2022-10-20 14:04:20,295.465,93.65,2522.9994481006174,2.3974704824292488 +83346,2022-10-20 14:04:21,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83347,2022-10-20 14:04:22,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83348,2022-10-20 14:04:23,295.40999999999997,93.625,2513.890580054348,2.388814815744219 +83349,2022-10-20 14:04:24,295.465,93.625,2522.3259298283,2.3968304742919213 +83350,2022-10-20 14:04:25,295.465,93.6,2521.6524115559823,2.396190466154593 +83351,2022-10-20 14:04:26,295.465,93.6,2521.6524115559823,2.396190466154593 +83352,2022-10-20 14:04:27,295.465,93.6,2521.6524115559823,2.396190466154593 +83353,2022-10-20 14:04:28,295.465,93.6,2521.6524115559823,2.396190466154593 +83354,2022-10-20 14:04:29,295.465,93.575,2520.9788932836655,2.395550458017266 +83355,2022-10-20 14:04:30,295.465,93.575,2520.9788932836655,2.395550458017266 +83356,2022-10-20 14:04:31,295.465,93.575,2520.9788932836655,2.395550458017266 +83357,2022-10-20 14:04:32,295.465,93.575,2520.9788932836655,2.395550458017266 +83358,2022-10-20 14:04:33,295.465,93.575,2520.9788932836655,2.395550458017266 +83359,2022-10-20 14:04:34,295.465,93.6,2521.6524115559823,2.396190466154593 +83360,2022-10-20 14:04:35,295.465,93.6,2521.6524115559823,2.396190466154593 +83361,2022-10-20 14:04:36,295.465,93.6,2521.6524115559823,2.396190466154593 +83362,2022-10-20 14:04:37,295.465,93.6,2521.6524115559823,2.396190466154593 +83363,2022-10-20 14:04:38,295.465,93.6,2521.6524115559823,2.396190466154593 +83364,2022-10-20 14:04:39,295.465,93.575,2520.9788932836655,2.395550458017266 +83365,2022-10-20 14:04:40,295.465,93.575,2520.9788932836655,2.395550458017266 +83366,2022-10-20 14:04:41,295.465,93.575,2520.9788932836655,2.395550458017266 +83367,2022-10-20 14:04:42,295.465,93.575,2520.9788932836655,2.395550458017266 +83368,2022-10-20 14:04:43,295.465,93.575,2520.9788932836655,2.395550458017266 +83369,2022-10-20 14:04:44,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83370,2022-10-20 14:04:45,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83371,2022-10-20 14:04:46,295.465,93.575,2520.9788932836655,2.395550458017266 +83372,2022-10-20 14:04:47,295.40999999999997,93.575,2512.548048369406,2.38753908019509 +83373,2022-10-20 14:04:48,295.465,93.575,2520.9788932836655,2.395550458017266 +83374,2022-10-20 14:04:49,295.465,93.575,2520.9788932836655,2.395550458017266 +83375,2022-10-20 14:04:50,295.465,93.575,2520.9788932836655,2.395550458017266 +83376,2022-10-20 14:04:51,295.465,93.575,2520.9788932836655,2.395550458017266 +83377,2022-10-20 14:04:52,295.465,93.575,2520.9788932836655,2.395550458017266 +83378,2022-10-20 14:04:53,295.465,93.575,2520.9788932836655,2.395550458017266 +83379,2022-10-20 14:04:54,295.465,93.575,2520.9788932836655,2.395550458017266 +83380,2022-10-20 14:04:55,295.465,93.575,2520.9788932836655,2.395550458017266 +83381,2022-10-20 14:04:56,295.465,93.575,2520.9788932836655,2.395550458017266 +83382,2022-10-20 14:04:57,295.465,93.6,2521.6524115559823,2.396190466154593 +83383,2022-10-20 14:04:58,295.465,93.6,2521.6524115559823,2.396190466154593 +83384,2022-10-20 14:04:59,295.465,93.6,2521.6524115559823,2.396190466154593 +83385,2022-10-20 14:05:00,295.465,93.6,2521.6524115559823,2.396190466154593 +83386,2022-10-20 14:05:01,295.465,93.6,2521.6524115559823,2.396190466154593 +83387,2022-10-20 14:05:02,295.465,93.6,2521.6524115559823,2.396190466154593 +83388,2022-10-20 14:05:03,295.465,93.575,2520.9788932836655,2.395550458017266 +83389,2022-10-20 14:05:04,295.465,93.575,2520.9788932836655,2.395550458017266 +83390,2022-10-20 14:05:05,295.465,93.575,2520.9788932836655,2.395550458017266 +83391,2022-10-20 14:05:06,295.465,93.575,2520.9788932836655,2.395550458017266 +83392,2022-10-20 14:05:07,295.465,93.6,2521.6524115559823,2.396190466154593 +83393,2022-10-20 14:05:08,295.465,93.6,2521.6524115559823,2.396190466154593 +83394,2022-10-20 14:05:09,295.465,93.6,2521.6524115559823,2.396190466154593 +83395,2022-10-20 14:05:10,295.465,93.6,2521.6524115559823,2.396190466154593 +83396,2022-10-20 14:05:11,295.465,93.575,2520.9788932836655,2.395550458017266 +83397,2022-10-20 14:05:12,295.465,93.575,2520.9788932836655,2.395550458017266 +83398,2022-10-20 14:05:13,295.465,93.575,2520.9788932836655,2.395550458017266 +83399,2022-10-20 14:05:14,295.465,93.575,2520.9788932836655,2.395550458017266 +83400,2022-10-20 14:05:15,295.465,93.6,2521.6524115559823,2.396190466154593 +83401,2022-10-20 14:05:16,295.465,93.6,2521.6524115559823,2.396190466154593 +83402,2022-10-20 14:05:17,295.465,93.625,2522.3259298283,2.3968304742919213 +83403,2022-10-20 14:05:18,295.465,93.625,2522.3259298283,2.3968304742919213 +83404,2022-10-20 14:05:19,295.465,93.6,2521.6524115559823,2.396190466154593 +83405,2022-10-20 14:05:20,295.465,93.6,2521.6524115559823,2.396190466154593 +83406,2022-10-20 14:05:21,295.465,93.625,2522.3259298283,2.3968304742919213 +83407,2022-10-20 14:05:22,295.465,93.625,2522.3259298283,2.3968304742919213 +83408,2022-10-20 14:05:23,295.465,93.65,2522.9994481006174,2.3974704824292488 +83409,2022-10-20 14:05:24,295.465,93.65,2522.9994481006174,2.3974704824292488 +83410,2022-10-20 14:05:25,295.465,93.675,2523.6729663729343,2.3981104905665758 +83411,2022-10-20 14:05:26,295.465,93.675,2523.6729663729343,2.3981104905665758 +83412,2022-10-20 14:05:27,295.465,93.65,2522.9994481006174,2.3974704824292488 +83413,2022-10-20 14:05:28,295.465,93.65,2522.9994481006174,2.3974704824292488 +83414,2022-10-20 14:05:29,295.465,93.625,2522.3259298283,2.3968304742919213 +83415,2022-10-20 14:05:30,295.465,93.625,2522.3259298283,2.3968304742919213 +83416,2022-10-20 14:05:31,295.465,93.6,2521.6524115559823,2.396190466154593 +83417,2022-10-20 14:05:32,295.465,93.6,2521.6524115559823,2.396190466154593 +83418,2022-10-20 14:05:33,295.465,93.6,2521.6524115559823,2.396190466154593 +83419,2022-10-20 14:05:34,295.465,93.6,2521.6524115559823,2.396190466154593 +83420,2022-10-20 14:05:35,295.465,93.6,2521.6524115559823,2.396190466154593 +83421,2022-10-20 14:05:36,295.465,93.6,2521.6524115559823,2.396190466154593 +83422,2022-10-20 14:05:37,295.465,93.6,2521.6524115559823,2.396190466154593 +83423,2022-10-20 14:05:38,295.465,93.6,2521.6524115559823,2.396190466154593 +83424,2022-10-20 14:05:39,295.465,93.575,2520.9788932836655,2.395550458017266 +83425,2022-10-20 14:05:40,295.465,93.575,2520.9788932836655,2.395550458017266 +83426,2022-10-20 14:05:41,295.465,93.575,2520.9788932836655,2.395550458017266 +83427,2022-10-20 14:05:42,295.465,93.575,2520.9788932836655,2.395550458017266 +83428,2022-10-20 14:05:43,295.465,93.575,2520.9788932836655,2.395550458017266 +83429,2022-10-20 14:05:44,295.465,93.575,2520.9788932836655,2.395550458017266 +83430,2022-10-20 14:05:45,295.465,93.575,2520.9788932836655,2.395550458017266 +83431,2022-10-20 14:05:46,295.465,93.575,2520.9788932836655,2.395550458017266 +83432,2022-10-20 14:05:47,295.465,93.575,2520.9788932836655,2.395550458017266 +83433,2022-10-20 14:05:48,295.465,93.575,2520.9788932836655,2.395550458017266 +83434,2022-10-20 14:05:49,295.465,93.6,2521.6524115559823,2.396190466154593 +83435,2022-10-20 14:05:50,295.465,93.6,2521.6524115559823,2.396190466154593 +83436,2022-10-20 14:05:51,295.465,93.6,2521.6524115559823,2.396190466154593 +83437,2022-10-20 14:05:52,295.465,93.6,2521.6524115559823,2.396190466154593 +83438,2022-10-20 14:05:53,295.465,93.575,2520.9788932836655,2.395550458017266 +83439,2022-10-20 14:05:54,295.465,93.575,2520.9788932836655,2.395550458017266 +83440,2022-10-20 14:05:55,295.465,93.575,2520.9788932836655,2.395550458017266 +83441,2022-10-20 14:05:56,295.465,93.575,2520.9788932836655,2.395550458017266 +83442,2022-10-20 14:05:57,295.465,93.575,2520.9788932836655,2.395550458017266 +83443,2022-10-20 14:05:58,295.465,93.575,2520.9788932836655,2.395550458017266 +83444,2022-10-20 14:05:59,295.465,93.575,2520.9788932836655,2.395550458017266 +83445,2022-10-20 14:06:00,295.465,93.575,2520.9788932836655,2.395550458017266 +83446,2022-10-20 14:06:01,295.465,93.6,2521.6524115559823,2.396190466154593 +83447,2022-10-20 14:06:02,295.465,93.6,2521.6524115559823,2.396190466154593 +83448,2022-10-20 14:06:03,295.465,93.6,2521.6524115559823,2.396190466154593 +83449,2022-10-20 14:06:04,295.465,93.6,2521.6524115559823,2.396190466154593 +83450,2022-10-20 14:06:05,295.465,93.6,2521.6524115559823,2.396190466154593 +83451,2022-10-20 14:06:06,295.465,93.625,2522.3259298283,2.3968304742919213 +83452,2022-10-20 14:06:07,295.465,93.575,2520.9788932836655,2.395550458017266 +83453,2022-10-20 14:06:08,295.465,93.575,2520.9788932836655,2.395550458017266 +83454,2022-10-20 14:06:09,295.465,93.575,2520.9788932836655,2.395550458017266 +83455,2022-10-20 14:06:10,295.465,93.575,2520.9788932836655,2.395550458017266 +83456,2022-10-20 14:06:11,295.465,93.575,2520.9788932836655,2.395550458017266 +83457,2022-10-20 14:06:12,295.465,93.575,2520.9788932836655,2.395550458017266 +83458,2022-10-20 14:06:13,295.465,93.575,2520.9788932836655,2.395550458017266 +83459,2022-10-20 14:06:14,295.465,93.575,2520.9788932836655,2.395550458017266 +83460,2022-10-20 14:06:15,295.465,93.6,2521.6524115559823,2.396190466154593 +83461,2022-10-20 14:06:16,295.465,93.6,2521.6524115559823,2.396190466154593 +83462,2022-10-20 14:06:17,295.465,93.575,2520.9788932836655,2.395550458017266 +83463,2022-10-20 14:06:18,295.465,93.575,2520.9788932836655,2.395550458017266 +83464,2022-10-20 14:06:19,295.465,93.575,2520.9788932836655,2.395550458017266 +83465,2022-10-20 14:06:20,295.465,93.6,2521.6524115559823,2.396190466154593 +83466,2022-10-20 14:06:21,295.465,93.575,2520.9788932836655,2.395550458017266 +83467,2022-10-20 14:06:22,295.465,93.575,2520.9788932836655,2.395550458017266 +83468,2022-10-20 14:06:23,295.465,93.575,2520.9788932836655,2.395550458017266 +83469,2022-10-20 14:06:24,295.465,93.575,2520.9788932836655,2.395550458017266 +83470,2022-10-20 14:06:25,295.465,93.575,2520.9788932836655,2.395550458017266 +83471,2022-10-20 14:06:26,295.465,93.575,2520.9788932836655,2.395550458017266 +83472,2022-10-20 14:06:27,295.465,93.575,2520.9788932836655,2.395550458017266 +83473,2022-10-20 14:06:28,295.465,93.575,2520.9788932836655,2.395550458017266 +83474,2022-10-20 14:06:29,295.465,93.575,2520.9788932836655,2.395550458017266 +83475,2022-10-20 14:06:30,295.465,93.575,2520.9788932836655,2.395550458017266 +83476,2022-10-20 14:06:31,295.465,93.575,2520.9788932836655,2.395550458017266 +83477,2022-10-20 14:06:32,295.465,93.575,2520.9788932836655,2.395550458017266 +83478,2022-10-20 14:06:33,295.465,93.55,2520.305375011348,2.3949104498799385 +83479,2022-10-20 14:06:34,295.465,93.55,2520.305375011348,2.3949104498799385 +83480,2022-10-20 14:06:35,295.465,93.575,2520.9788932836655,2.395550458017266 +83481,2022-10-20 14:06:36,295.465,93.575,2520.9788932836655,2.395550458017266 +83482,2022-10-20 14:06:37,295.465,93.55,2520.305375011348,2.3949104498799385 +83483,2022-10-20 14:06:38,295.465,93.55,2520.305375011348,2.3949104498799385 +83484,2022-10-20 14:06:39,295.465,93.575,2520.9788932836655,2.395550458017266 +83485,2022-10-20 14:06:40,295.465,93.575,2520.9788932836655,2.395550458017266 +83486,2022-10-20 14:06:41,295.465,93.55,2520.305375011348,2.3949104498799385 +83487,2022-10-20 14:06:42,295.465,93.55,2520.305375011348,2.3949104498799385 +83488,2022-10-20 14:06:43,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83489,2022-10-20 14:06:44,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83490,2022-10-20 14:06:45,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83491,2022-10-20 14:06:46,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83492,2022-10-20 14:06:47,295.465,93.55,2520.305375011348,2.3949104498799385 +83493,2022-10-20 14:06:48,295.465,93.55,2520.305375011348,2.3949104498799385 +83494,2022-10-20 14:06:49,295.465,93.55,2520.305375011348,2.3949104498799385 +83495,2022-10-20 14:06:50,295.465,93.55,2520.305375011348,2.3949104498799385 +83496,2022-10-20 14:06:51,295.465,93.575,2520.9788932836655,2.395550458017266 +83497,2022-10-20 14:06:52,295.465,93.575,2520.9788932836655,2.395550458017266 +83498,2022-10-20 14:06:53,295.465,93.55,2520.305375011348,2.3949104498799385 +83499,2022-10-20 14:06:54,295.465,93.55,2520.305375011348,2.3949104498799385 +83500,2022-10-20 14:06:55,295.465,93.55,2520.305375011348,2.3949104498799385 +83501,2022-10-20 14:06:56,295.465,93.55,2520.305375011348,2.3949104498799385 +83502,2022-10-20 14:06:57,295.465,93.55,2520.305375011348,2.3949104498799385 +83503,2022-10-20 14:06:58,295.465,93.55,2520.305375011348,2.3949104498799385 +83504,2022-10-20 14:06:59,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83505,2022-10-20 14:07:00,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83506,2022-10-20 14:07:01,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83507,2022-10-20 14:07:02,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83508,2022-10-20 14:07:03,295.465,93.5,2518.9583384667135,2.393630433605283 +83509,2022-10-20 14:07:04,295.465,93.5,2518.9583384667135,2.393630433605283 +83510,2022-10-20 14:07:05,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83511,2022-10-20 14:07:06,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83512,2022-10-20 14:07:07,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83513,2022-10-20 14:07:08,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83514,2022-10-20 14:07:09,295.52,93.575,2529.434522152582,2.403585386696646 +83515,2022-10-20 14:07:10,295.52,93.575,2529.434522152582,2.403585386696646 +83516,2022-10-20 14:07:11,295.52,93.55,2528.7587448290033,2.402943231904581 +83517,2022-10-20 14:07:12,295.52,93.55,2528.7587448290033,2.402943231904581 +83518,2022-10-20 14:07:13,295.52,93.55,2528.7587448290033,2.402943231904581 +83519,2022-10-20 14:07:14,295.52,93.55,2528.7587448290033,2.402943231904581 +83520,2022-10-20 14:07:15,295.52,93.5,2527.4071901818475,2.4016589223204527 +83521,2022-10-20 14:07:16,295.52,93.5,2527.4071901818475,2.4016589223204527 +83522,2022-10-20 14:07:17,295.52,93.5,2527.4071901818475,2.4016589223204527 +83523,2022-10-20 14:07:18,295.52,93.5,2527.4071901818475,2.4016589223204527 +83524,2022-10-20 14:07:19,295.52,93.5,2527.4071901818475,2.4016589223204527 +83525,2022-10-20 14:07:20,295.52,93.5,2527.4071901818475,2.4016589223204527 +83526,2022-10-20 14:07:21,295.52,93.5,2527.4071901818475,2.4016589223204527 +83527,2022-10-20 14:07:22,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83528,2022-10-20 14:07:23,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83529,2022-10-20 14:07:24,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83530,2022-10-20 14:07:25,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83531,2022-10-20 14:07:26,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83532,2022-10-20 14:07:27,295.52,93.575,2529.434522152582,2.403585386696646 +83533,2022-10-20 14:07:28,295.52,93.575,2529.434522152582,2.403585386696646 +83534,2022-10-20 14:07:29,295.52,93.575,2529.434522152582,2.403585386696646 +83535,2022-10-20 14:07:30,295.52,93.575,2529.434522152582,2.403585386696646 +83536,2022-10-20 14:07:31,295.465,93.575,2520.9788932836655,2.395550458017266 +83537,2022-10-20 14:07:32,295.465,93.575,2520.9788932836655,2.395550458017266 +83538,2022-10-20 14:07:33,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83539,2022-10-20 14:07:34,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83540,2022-10-20 14:07:35,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83541,2022-10-20 14:07:36,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83542,2022-10-20 14:07:37,295.465,93.5,2518.9583384667135,2.393630433605283 +83543,2022-10-20 14:07:38,295.465,93.5,2518.9583384667135,2.393630433605283 +83544,2022-10-20 14:07:39,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83545,2022-10-20 14:07:40,295.465,93.52499999999999,2519.6318567390304,2.39427044174261 +83546,2022-10-20 14:07:41,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83547,2022-10-20 14:07:42,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83548,2022-10-20 14:07:43,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83549,2022-10-20 14:07:44,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83550,2022-10-20 14:07:45,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83551,2022-10-20 14:07:46,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83552,2022-10-20 14:07:47,295.52,93.55,2528.7587448290033,2.402943231904581 +83553,2022-10-20 14:07:48,295.52,93.55,2528.7587448290033,2.402943231904581 +83554,2022-10-20 14:07:49,295.52,93.575,2529.434522152582,2.403585386696646 +83555,2022-10-20 14:07:50,295.52,93.575,2529.434522152582,2.403585386696646 +83556,2022-10-20 14:07:51,295.52,93.575,2529.434522152582,2.403585386696646 +83557,2022-10-20 14:07:52,295.52,93.575,2529.434522152582,2.403585386696646 +83558,2022-10-20 14:07:53,295.52,93.55,2528.7587448290033,2.402943231904581 +83559,2022-10-20 14:07:54,295.52,93.55,2528.7587448290033,2.402943231904581 +83560,2022-10-20 14:07:55,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83561,2022-10-20 14:07:56,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83562,2022-10-20 14:07:57,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83563,2022-10-20 14:07:58,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83564,2022-10-20 14:07:59,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83565,2022-10-20 14:08:00,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83566,2022-10-20 14:08:01,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83567,2022-10-20 14:08:02,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83568,2022-10-20 14:08:03,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83569,2022-10-20 14:08:04,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83570,2022-10-20 14:08:05,295.52,93.55,2528.7587448290033,2.402943231904581 +83571,2022-10-20 14:08:06,295.52,93.55,2528.7587448290033,2.402943231904581 +83572,2022-10-20 14:08:07,295.52,93.575,2529.434522152582,2.403585386696646 +83573,2022-10-20 14:08:08,295.52,93.575,2529.434522152582,2.403585386696646 +83574,2022-10-20 14:08:09,295.52,93.575,2529.434522152582,2.403585386696646 +83575,2022-10-20 14:08:10,295.52,93.575,2529.434522152582,2.403585386696646 +83576,2022-10-20 14:08:11,295.52,93.55,2528.7587448290033,2.402943231904581 +83577,2022-10-20 14:08:12,295.52,93.55,2528.7587448290033,2.402943231904581 +83578,2022-10-20 14:08:13,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83579,2022-10-20 14:08:14,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83580,2022-10-20 14:08:15,295.52,93.5,2527.4071901818475,2.4016589223204527 +83581,2022-10-20 14:08:16,295.52,93.5,2527.4071901818475,2.4016589223204527 +83582,2022-10-20 14:08:17,295.52,93.5,2527.4071901818475,2.4016589223204527 +83583,2022-10-20 14:08:18,295.52,93.5,2527.4071901818475,2.4016589223204527 +83584,2022-10-20 14:08:19,295.52,93.5,2527.4071901818475,2.4016589223204527 +83585,2022-10-20 14:08:20,295.52,93.5,2527.4071901818475,2.4016589223204527 +83586,2022-10-20 14:08:21,295.52,93.5,2527.4071901818475,2.4016589223204527 +83587,2022-10-20 14:08:22,295.52,93.5,2527.4071901818475,2.4016589223204527 +83588,2022-10-20 14:08:23,295.52,93.5,2527.4071901818475,2.4016589223204527 +83589,2022-10-20 14:08:24,295.52,93.5,2527.4071901818475,2.4016589223204527 +83590,2022-10-20 14:08:25,295.52,93.5,2527.4071901818475,2.4016589223204527 +83591,2022-10-20 14:08:26,295.52,93.5,2527.4071901818475,2.4016589223204527 +83592,2022-10-20 14:08:27,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83593,2022-10-20 14:08:28,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83594,2022-10-20 14:08:29,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83595,2022-10-20 14:08:30,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83596,2022-10-20 14:08:31,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83597,2022-10-20 14:08:32,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83598,2022-10-20 14:08:33,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83599,2022-10-20 14:08:34,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83600,2022-10-20 14:08:35,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83601,2022-10-20 14:08:36,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83602,2022-10-20 14:08:37,295.52,93.5,2527.4071901818475,2.4016589223204527 +83603,2022-10-20 14:08:38,295.52,93.5,2527.4071901818475,2.4016589223204527 +83604,2022-10-20 14:08:39,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83605,2022-10-20 14:08:40,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83606,2022-10-20 14:08:41,295.52,93.55,2528.7587448290033,2.402943231904581 +83607,2022-10-20 14:08:42,295.52,93.55,2528.7587448290033,2.402943231904581 +83608,2022-10-20 14:08:43,295.52,93.6,2530.1102994761595,2.40422754148871 +83609,2022-10-20 14:08:44,295.52,93.6,2530.1102994761595,2.40422754148871 +83610,2022-10-20 14:08:45,295.52,93.575,2529.434522152582,2.403585386696646 +83611,2022-10-20 14:08:46,295.52,93.575,2529.434522152582,2.403585386696646 +83612,2022-10-20 14:08:47,295.52,93.575,2529.434522152582,2.403585386696646 +83613,2022-10-20 14:08:48,295.52,93.575,2529.434522152582,2.403585386696646 +83614,2022-10-20 14:08:49,295.52,93.575,2529.434522152582,2.403585386696646 +83615,2022-10-20 14:08:50,295.52,93.55,2528.7587448290033,2.402943231904581 +83616,2022-10-20 14:08:51,295.52,93.55,2528.7587448290033,2.402943231904581 +83617,2022-10-20 14:08:52,295.52,93.55,2528.7587448290033,2.402943231904581 +83618,2022-10-20 14:08:53,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83619,2022-10-20 14:08:54,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83620,2022-10-20 14:08:55,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83621,2022-10-20 14:08:56,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83622,2022-10-20 14:08:57,295.52,93.55,2528.7587448290033,2.402943231904581 +83623,2022-10-20 14:08:58,295.52,93.55,2528.7587448290033,2.402943231904581 +83624,2022-10-20 14:08:59,295.52,93.575,2529.434522152582,2.403585386696646 +83625,2022-10-20 14:09:00,295.52,93.575,2529.434522152582,2.403585386696646 +83626,2022-10-20 14:09:01,295.52,93.55,2528.7587448290033,2.402943231904581 +83627,2022-10-20 14:09:02,295.52,93.55,2528.7587448290033,2.402943231904581 +83628,2022-10-20 14:09:03,295.52,93.5,2527.4071901818475,2.4016589223204527 +83629,2022-10-20 14:09:04,295.52,93.5,2527.4071901818475,2.4016589223204527 +83630,2022-10-20 14:09:05,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83631,2022-10-20 14:09:06,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83632,2022-10-20 14:09:07,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83633,2022-10-20 14:09:08,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83634,2022-10-20 14:09:09,295.52,93.575,2529.434522152582,2.403585386696646 +83635,2022-10-20 14:09:10,295.52,93.575,2529.434522152582,2.403585386696646 +83636,2022-10-20 14:09:11,295.52,93.55,2528.7587448290033,2.402943231904581 +83637,2022-10-20 14:09:12,295.52,93.55,2528.7587448290033,2.402943231904581 +83638,2022-10-20 14:09:13,295.52,93.575,2529.434522152582,2.403585386696646 +83639,2022-10-20 14:09:14,295.52,93.575,2529.434522152582,2.403585386696646 +83640,2022-10-20 14:09:15,295.52,93.575,2529.434522152582,2.403585386696646 +83641,2022-10-20 14:09:16,295.52,93.575,2529.434522152582,2.403585386696646 +83642,2022-10-20 14:09:17,295.52,93.575,2529.434522152582,2.403585386696646 +83643,2022-10-20 14:09:18,295.52,93.575,2529.434522152582,2.403585386696646 +83644,2022-10-20 14:09:19,295.52,93.575,2529.434522152582,2.403585386696646 +83645,2022-10-20 14:09:20,295.52,93.575,2529.434522152582,2.403585386696646 +83646,2022-10-20 14:09:21,295.52,93.55,2528.7587448290033,2.402943231904581 +83647,2022-10-20 14:09:22,295.52,93.55,2528.7587448290033,2.402943231904581 +83648,2022-10-20 14:09:23,295.52,93.55,2528.7587448290033,2.402943231904581 +83649,2022-10-20 14:09:24,295.52,93.55,2528.7587448290033,2.402943231904581 +83650,2022-10-20 14:09:25,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83651,2022-10-20 14:09:26,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83652,2022-10-20 14:09:27,295.52,93.55,2528.7587448290033,2.402943231904581 +83653,2022-10-20 14:09:28,295.52,93.55,2528.7587448290033,2.402943231904581 +83654,2022-10-20 14:09:29,295.52,93.575,2529.434522152582,2.403585386696646 +83655,2022-10-20 14:09:30,295.52,93.575,2529.434522152582,2.403585386696646 +83656,2022-10-20 14:09:31,295.52,93.575,2529.434522152582,2.403585386696646 +83657,2022-10-20 14:09:32,295.52,93.575,2529.434522152582,2.403585386696646 +83658,2022-10-20 14:09:33,295.52,93.575,2529.434522152582,2.403585386696646 +83659,2022-10-20 14:09:34,295.52,93.575,2529.434522152582,2.403585386696646 +83660,2022-10-20 14:09:35,295.52,93.575,2529.434522152582,2.403585386696646 +83661,2022-10-20 14:09:36,295.52,93.575,2529.434522152582,2.403585386696646 +83662,2022-10-20 14:09:37,295.52,93.55,2528.7587448290033,2.402943231904581 +83663,2022-10-20 14:09:38,295.52,93.55,2528.7587448290033,2.402943231904581 +83664,2022-10-20 14:09:39,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83665,2022-10-20 14:09:40,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83666,2022-10-20 14:09:41,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83667,2022-10-20 14:09:42,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83668,2022-10-20 14:09:43,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83669,2022-10-20 14:09:44,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83670,2022-10-20 14:09:45,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83671,2022-10-20 14:09:46,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83672,2022-10-20 14:09:47,295.52,93.55,2528.7587448290033,2.402943231904581 +83673,2022-10-20 14:09:48,295.52,93.55,2528.7587448290033,2.402943231904581 +83674,2022-10-20 14:09:49,295.52,93.575,2529.434522152582,2.403585386696646 +83675,2022-10-20 14:09:50,295.52,93.575,2529.434522152582,2.403585386696646 +83676,2022-10-20 14:09:51,295.52,93.575,2529.434522152582,2.403585386696646 +83677,2022-10-20 14:09:52,295.52,93.575,2529.434522152582,2.403585386696646 +83678,2022-10-20 14:09:53,295.52,93.575,2529.434522152582,2.403585386696646 +83679,2022-10-20 14:09:54,295.52,93.575,2529.434522152582,2.403585386696646 +83680,2022-10-20 14:09:55,295.52,93.55,2528.7587448290033,2.402943231904581 +83681,2022-10-20 14:09:56,295.52,93.55,2528.7587448290033,2.402943231904581 +83682,2022-10-20 14:09:57,295.52,93.55,2528.7587448290033,2.402943231904581 +83683,2022-10-20 14:09:58,295.52,93.55,2528.7587448290033,2.402943231904581 +83684,2022-10-20 14:09:59,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83685,2022-10-20 14:10:00,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83686,2022-10-20 14:10:01,295.52,93.55,2528.7587448290033,2.402943231904581 +83687,2022-10-20 14:10:02,295.52,93.55,2528.7587448290033,2.402943231904581 +83688,2022-10-20 14:10:03,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83689,2022-10-20 14:10:04,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83690,2022-10-20 14:10:05,295.52,93.575,2529.434522152582,2.403585386696646 +83691,2022-10-20 14:10:06,295.52,93.575,2529.434522152582,2.403585386696646 +83692,2022-10-20 14:10:07,295.52,93.55,2528.7587448290033,2.402943231904581 +83693,2022-10-20 14:10:08,295.52,93.55,2528.7587448290033,2.402943231904581 +83694,2022-10-20 14:10:09,295.52,93.6,2530.1102994761595,2.40422754148871 +83695,2022-10-20 14:10:10,295.52,93.6,2530.1102994761595,2.40422754148871 +83696,2022-10-20 14:10:11,295.52,93.575,2529.434522152582,2.403585386696646 +83697,2022-10-20 14:10:12,295.52,93.575,2529.434522152582,2.403585386696646 +83698,2022-10-20 14:10:13,295.52,93.575,2529.434522152582,2.403585386696646 +83699,2022-10-20 14:10:14,295.52,93.575,2529.434522152582,2.403585386696646 +83700,2022-10-20 14:10:15,295.52,93.55,2528.7587448290033,2.402943231904581 +83701,2022-10-20 14:10:16,295.52,93.55,2528.7587448290033,2.402943231904581 +83702,2022-10-20 14:10:17,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83703,2022-10-20 14:10:18,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83704,2022-10-20 14:10:19,295.52,93.55,2528.7587448290033,2.402943231904581 +83705,2022-10-20 14:10:20,295.52,93.55,2528.7587448290033,2.402943231904581 +83706,2022-10-20 14:10:21,295.52,93.575,2529.434522152582,2.403585386696646 +83707,2022-10-20 14:10:22,295.52,93.575,2529.434522152582,2.403585386696646 +83708,2022-10-20 14:10:23,295.52,93.575,2529.434522152582,2.403585386696646 +83709,2022-10-20 14:10:24,295.52,93.575,2529.434522152582,2.403585386696646 +83710,2022-10-20 14:10:25,295.52,93.575,2529.434522152582,2.403585386696646 +83711,2022-10-20 14:10:26,295.52,93.575,2529.434522152582,2.403585386696646 +83712,2022-10-20 14:10:27,295.52,93.55,2528.7587448290033,2.402943231904581 +83713,2022-10-20 14:10:28,295.575,93.55,2537.2369537961627,2.4109996172351185 +83714,2022-10-20 14:10:29,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83715,2022-10-20 14:10:30,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83716,2022-10-20 14:10:31,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83717,2022-10-20 14:10:32,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83718,2022-10-20 14:10:33,295.575,93.55,2537.2369537961627,2.4109996172351185 +83719,2022-10-20 14:10:34,295.575,93.55,2537.2369537961627,2.4109996172351185 +83720,2022-10-20 14:10:35,295.575,93.55,2537.2369537961627,2.4109996172351185 +83721,2022-10-20 14:10:36,295.575,93.55,2537.2369537961627,2.4109996172351185 +83722,2022-10-20 14:10:37,295.575,93.55,2537.2369537961627,2.4109996172351185 +83723,2022-10-20 14:10:38,295.575,93.55,2537.2369537961627,2.4109996172351185 +83724,2022-10-20 14:10:39,295.575,93.55,2537.2369537961627,2.4109996172351185 +83725,2022-10-20 14:10:40,295.575,93.55,2537.2369537961627,2.4109996172351185 +83726,2022-10-20 14:10:41,295.52,93.55,2528.7587448290033,2.402943231904581 +83727,2022-10-20 14:10:42,295.52,93.55,2528.7587448290033,2.402943231904581 +83728,2022-10-20 14:10:43,295.52,93.55,2528.7587448290033,2.402943231904581 +83729,2022-10-20 14:10:44,295.52,93.55,2528.7587448290033,2.402943231904581 +83730,2022-10-20 14:10:45,295.52,93.575,2529.434522152582,2.403585386696646 +83731,2022-10-20 14:10:46,295.575,93.575,2537.914996808936,2.411643924989591 +83732,2022-10-20 14:10:47,295.52,93.575,2529.434522152582,2.403585386696646 +83733,2022-10-20 14:10:48,295.575,93.575,2537.914996808936,2.411643924989591 +83734,2022-10-20 14:10:49,295.575,93.55,2537.2369537961627,2.4109996172351185 +83735,2022-10-20 14:10:50,295.575,93.55,2537.2369537961627,2.4109996172351185 +83736,2022-10-20 14:10:51,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83737,2022-10-20 14:10:52,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83738,2022-10-20 14:10:53,295.575,93.5,2535.880867770617,2.409711001726174 +83739,2022-10-20 14:10:54,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83740,2022-10-20 14:10:55,295.575,93.55,2537.2369537961627,2.4109996172351185 +83741,2022-10-20 14:10:56,295.575,93.55,2537.2369537961627,2.4109996172351185 +83742,2022-10-20 14:10:57,295.575,93.575,2537.914996808936,2.411643924989591 +83743,2022-10-20 14:10:58,295.575,93.575,2537.914996808936,2.411643924989591 +83744,2022-10-20 14:10:59,295.575,93.575,2537.914996808936,2.411643924989591 +83745,2022-10-20 14:11:00,295.575,93.575,2537.914996808936,2.411643924989591 +83746,2022-10-20 14:11:01,295.575,93.55,2537.2369537961627,2.4109996172351185 +83747,2022-10-20 14:11:02,295.575,93.575,2537.914996808936,2.411643924989591 +83748,2022-10-20 14:11:03,295.575,93.6,2538.5930398217083,2.412288232744063 +83749,2022-10-20 14:11:04,295.575,93.6,2538.5930398217083,2.412288232744063 +83750,2022-10-20 14:11:05,295.575,93.575,2537.914996808936,2.411643924989591 +83751,2022-10-20 14:11:06,295.575,93.575,2537.914996808936,2.411643924989591 +83752,2022-10-20 14:11:07,295.575,93.575,2537.914996808936,2.411643924989591 +83753,2022-10-20 14:11:08,295.575,93.55,2537.2369537961627,2.4109996172351185 +83754,2022-10-20 14:11:09,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83755,2022-10-20 14:11:10,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83756,2022-10-20 14:11:11,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83757,2022-10-20 14:11:12,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83758,2022-10-20 14:11:13,295.575,93.55,2537.2369537961627,2.4109996172351185 +83759,2022-10-20 14:11:14,295.575,93.55,2537.2369537961627,2.4109996172351185 +83760,2022-10-20 14:11:15,295.575,93.55,2537.2369537961627,2.4109996172351185 +83761,2022-10-20 14:11:16,295.575,93.55,2537.2369537961627,2.4109996172351185 +83762,2022-10-20 14:11:17,295.52,93.55,2528.7587448290033,2.402943231904581 +83763,2022-10-20 14:11:18,295.52,93.55,2528.7587448290033,2.402943231904581 +83764,2022-10-20 14:11:19,295.575,93.575,2537.914996808936,2.411643924989591 +83765,2022-10-20 14:11:20,295.52,93.575,2529.434522152582,2.403585386696646 +83766,2022-10-20 14:11:21,295.52,93.575,2529.434522152582,2.403585386696646 +83767,2022-10-20 14:11:22,295.52,93.575,2529.434522152582,2.403585386696646 +83768,2022-10-20 14:11:23,295.52,93.6,2530.1102994761595,2.40422754148871 +83769,2022-10-20 14:11:24,295.52,93.6,2530.1102994761595,2.40422754148871 +83770,2022-10-20 14:11:25,295.575,93.6,2538.5930398217083,2.412288232744063 +83771,2022-10-20 14:11:26,295.52,93.6,2530.1102994761595,2.40422754148871 +83772,2022-10-20 14:11:27,295.575,93.575,2537.914996808936,2.411643924989591 +83773,2022-10-20 14:11:28,295.575,93.575,2537.914996808936,2.411643924989591 +83774,2022-10-20 14:11:29,295.575,93.575,2537.914996808936,2.411643924989591 +83775,2022-10-20 14:11:30,295.575,93.575,2537.914996808936,2.411643924989591 +83776,2022-10-20 14:11:31,295.575,93.55,2537.2369537961627,2.4109996172351185 +83777,2022-10-20 14:11:32,295.575,93.575,2537.914996808936,2.411643924989591 +83778,2022-10-20 14:11:33,295.575,93.575,2537.914996808936,2.411643924989591 +83779,2022-10-20 14:11:34,295.575,93.55,2537.2369537961627,2.4109996172351185 +83780,2022-10-20 14:11:35,295.575,93.575,2537.914996808936,2.411643924989591 +83781,2022-10-20 14:11:36,295.575,93.575,2537.914996808936,2.411643924989591 +83782,2022-10-20 14:11:37,295.52,93.55,2528.7587448290033,2.402943231904581 +83783,2022-10-20 14:11:38,295.52,93.55,2528.7587448290033,2.402943231904581 +83784,2022-10-20 14:11:39,295.52,93.55,2528.7587448290033,2.402943231904581 +83785,2022-10-20 14:11:40,295.575,93.55,2537.2369537961627,2.4109996172351185 +83786,2022-10-20 14:11:41,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83787,2022-10-20 14:11:42,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83788,2022-10-20 14:11:43,295.575,93.55,2537.2369537961627,2.4109996172351185 +83789,2022-10-20 14:11:44,295.575,93.55,2537.2369537961627,2.4109996172351185 +83790,2022-10-20 14:11:45,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83791,2022-10-20 14:11:46,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83792,2022-10-20 14:11:47,295.52,93.575,2529.434522152582,2.403585386696646 +83793,2022-10-20 14:11:48,295.52,93.575,2529.434522152582,2.403585386696646 +83794,2022-10-20 14:11:49,295.52,93.55,2528.7587448290033,2.402943231904581 +83795,2022-10-20 14:11:50,295.52,93.55,2528.7587448290033,2.402943231904581 +83796,2022-10-20 14:11:51,295.52,93.55,2528.7587448290033,2.402943231904581 +83797,2022-10-20 14:11:52,295.52,93.55,2528.7587448290033,2.402943231904581 +83798,2022-10-20 14:11:53,295.575,93.5,2535.880867770617,2.409711001726174 +83799,2022-10-20 14:11:54,295.575,93.5,2535.880867770617,2.409711001726174 +83800,2022-10-20 14:11:55,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83801,2022-10-20 14:11:56,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83802,2022-10-20 14:11:57,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83803,2022-10-20 14:11:58,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83804,2022-10-20 14:11:59,295.575,93.575,2537.914996808936,2.411643924989591 +83805,2022-10-20 14:12:00,295.575,93.575,2537.914996808936,2.411643924989591 +83806,2022-10-20 14:12:01,295.575,93.575,2537.914996808936,2.411643924989591 +83807,2022-10-20 14:12:02,295.575,93.575,2537.914996808936,2.411643924989591 +83808,2022-10-20 14:12:03,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83809,2022-10-20 14:12:04,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83810,2022-10-20 14:12:05,295.575,93.55,2537.2369537961627,2.4109996172351185 +83811,2022-10-20 14:12:06,295.575,93.55,2537.2369537961627,2.4109996172351185 +83812,2022-10-20 14:12:07,295.575,93.575,2537.914996808936,2.411643924989591 +83813,2022-10-20 14:12:08,295.575,93.55,2537.2369537961627,2.4109996172351185 +83814,2022-10-20 14:12:09,295.575,93.575,2537.914996808936,2.411643924989591 +83815,2022-10-20 14:12:10,295.575,93.575,2537.914996808936,2.411643924989591 +83816,2022-10-20 14:12:11,295.575,93.55,2537.2369537961627,2.4109996172351185 +83817,2022-10-20 14:12:12,295.575,93.55,2537.2369537961627,2.4109996172351185 +83818,2022-10-20 14:12:13,295.575,93.55,2537.2369537961627,2.4109996172351185 +83819,2022-10-20 14:12:14,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83820,2022-10-20 14:12:15,295.575,93.55,2537.2369537961627,2.4109996172351185 +83821,2022-10-20 14:12:16,295.575,93.55,2537.2369537961627,2.4109996172351185 +83822,2022-10-20 14:12:17,295.575,93.575,2537.914996808936,2.411643924989591 +83823,2022-10-20 14:12:18,295.575,93.575,2537.914996808936,2.411643924989591 +83824,2022-10-20 14:12:19,295.575,93.575,2537.914996808936,2.411643924989591 +83825,2022-10-20 14:12:20,295.52,93.575,2529.434522152582,2.403585386696646 +83826,2022-10-20 14:12:21,295.575,93.575,2537.914996808936,2.411643924989591 +83827,2022-10-20 14:12:22,295.575,93.575,2537.914996808936,2.411643924989591 +83828,2022-10-20 14:12:23,295.575,93.575,2537.914996808936,2.411643924989591 +83829,2022-10-20 14:12:24,295.575,93.575,2537.914996808936,2.411643924989591 +83830,2022-10-20 14:12:25,295.52,93.55,2528.7587448290033,2.402943231904581 +83831,2022-10-20 14:12:26,295.52,93.55,2528.7587448290033,2.402943231904581 +83832,2022-10-20 14:12:27,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83833,2022-10-20 14:12:28,295.52,93.55,2528.7587448290033,2.402943231904581 +83834,2022-10-20 14:12:29,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83835,2022-10-20 14:12:30,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83836,2022-10-20 14:12:31,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83837,2022-10-20 14:12:32,295.52,93.52499999999999,2528.082967505425,2.402301077112517 +83838,2022-10-20 14:12:33,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83839,2022-10-20 14:12:34,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83840,2022-10-20 14:12:35,295.575,93.55,2537.2369537961627,2.4109996172351185 +83841,2022-10-20 14:12:36,295.575,93.55,2537.2369537961627,2.4109996172351185 +83842,2022-10-20 14:12:37,295.575,93.55,2537.2369537961627,2.4109996172351185 +83843,2022-10-20 14:12:38,295.575,93.55,2537.2369537961627,2.4109996172351185 +83844,2022-10-20 14:12:39,295.575,93.55,2537.2369537961627,2.4109996172351185 +83845,2022-10-20 14:12:40,295.575,93.55,2537.2369537961627,2.4109996172351185 +83846,2022-10-20 14:12:41,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83847,2022-10-20 14:12:42,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83848,2022-10-20 14:12:43,295.575,93.55,2537.2369537961627,2.4109996172351185 +83849,2022-10-20 14:12:44,295.575,93.55,2537.2369537961627,2.4109996172351185 +83850,2022-10-20 14:12:45,295.575,93.575,2537.914996808936,2.411643924989591 +83851,2022-10-20 14:12:46,295.575,93.575,2537.914996808936,2.411643924989591 +83852,2022-10-20 14:12:47,295.575,93.575,2537.914996808936,2.411643924989591 +83853,2022-10-20 14:12:48,295.575,93.575,2537.914996808936,2.411643924989591 +83854,2022-10-20 14:12:49,295.575,93.55,2537.2369537961627,2.4109996172351185 +83855,2022-10-20 14:12:50,295.575,93.55,2537.2369537961627,2.4109996172351185 +83856,2022-10-20 14:12:51,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83857,2022-10-20 14:12:52,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83858,2022-10-20 14:12:53,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83859,2022-10-20 14:12:54,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83860,2022-10-20 14:12:55,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83861,2022-10-20 14:12:56,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83862,2022-10-20 14:12:57,295.575,93.55,2537.2369537961627,2.4109996172351185 +83863,2022-10-20 14:12:58,295.575,93.55,2537.2369537961627,2.4109996172351185 +83864,2022-10-20 14:12:59,295.575,93.575,2537.914996808936,2.411643924989591 +83865,2022-10-20 14:13:00,295.575,93.575,2537.914996808936,2.411643924989591 +83866,2022-10-20 14:13:01,295.575,93.55,2537.2369537961627,2.4109996172351185 +83867,2022-10-20 14:13:02,295.575,93.55,2537.2369537961627,2.4109996172351185 +83868,2022-10-20 14:13:03,295.575,93.575,2537.914996808936,2.411643924989591 +83869,2022-10-20 14:13:04,295.575,93.575,2537.914996808936,2.411643924989591 +83870,2022-10-20 14:13:05,295.575,93.575,2537.914996808936,2.411643924989591 +83871,2022-10-20 14:13:06,295.575,93.575,2537.914996808936,2.411643924989591 +83872,2022-10-20 14:13:07,295.575,93.55,2537.2369537961627,2.4109996172351185 +83873,2022-10-20 14:13:08,295.575,93.55,2537.2369537961627,2.4109996172351185 +83874,2022-10-20 14:13:09,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83875,2022-10-20 14:13:10,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83876,2022-10-20 14:13:11,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83877,2022-10-20 14:13:12,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83878,2022-10-20 14:13:13,295.575,93.55,2537.2369537961627,2.4109996172351185 +83879,2022-10-20 14:13:14,295.575,93.55,2537.2369537961627,2.4109996172351185 +83880,2022-10-20 14:13:15,295.575,93.55,2537.2369537961627,2.4109996172351185 +83881,2022-10-20 14:13:16,295.575,93.55,2537.2369537961627,2.4109996172351185 +83882,2022-10-20 14:13:17,295.575,93.5,2535.880867770617,2.409711001726174 +83883,2022-10-20 14:13:18,295.575,93.5,2535.880867770617,2.409711001726174 +83884,2022-10-20 14:13:19,295.575,93.5,2535.880867770617,2.409711001726174 +83885,2022-10-20 14:13:20,295.575,93.5,2535.880867770617,2.409711001726174 +83886,2022-10-20 14:13:21,295.575,93.5,2535.880867770617,2.409711001726174 +83887,2022-10-20 14:13:22,295.575,93.5,2535.880867770617,2.409711001726174 +83888,2022-10-20 14:13:23,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83889,2022-10-20 14:13:24,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83890,2022-10-20 14:13:25,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83891,2022-10-20 14:13:26,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83892,2022-10-20 14:13:27,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83893,2022-10-20 14:13:28,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83894,2022-10-20 14:13:29,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83895,2022-10-20 14:13:30,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83896,2022-10-20 14:13:31,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83897,2022-10-20 14:13:32,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83898,2022-10-20 14:13:33,295.575,93.55,2537.2369537961627,2.4109996172351185 +83899,2022-10-20 14:13:34,295.575,93.55,2537.2369537961627,2.4109996172351185 +83900,2022-10-20 14:13:35,295.575,93.55,2537.2369537961627,2.4109996172351185 +83901,2022-10-20 14:13:36,295.575,93.55,2537.2369537961627,2.4109996172351185 +83902,2022-10-20 14:13:37,295.575,93.55,2537.2369537961627,2.4109996172351185 +83903,2022-10-20 14:13:38,295.575,93.55,2537.2369537961627,2.4109996172351185 +83904,2022-10-20 14:13:39,295.575,93.55,2537.2369537961627,2.4109996172351185 +83905,2022-10-20 14:13:40,295.575,93.575,2537.914996808936,2.411643924989591 +83906,2022-10-20 14:13:41,295.575,93.575,2537.914996808936,2.411643924989591 +83907,2022-10-20 14:13:42,295.575,93.575,2537.914996808936,2.411643924989591 +83908,2022-10-20 14:13:43,295.575,93.575,2537.914996808936,2.411643924989591 +83909,2022-10-20 14:13:44,295.575,93.55,2537.2369537961627,2.4109996172351185 +83910,2022-10-20 14:13:45,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83911,2022-10-20 14:13:46,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83912,2022-10-20 14:13:47,295.575,93.5,2535.880867770617,2.409711001726174 +83913,2022-10-20 14:13:48,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83914,2022-10-20 14:13:49,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83915,2022-10-20 14:13:50,295.575,93.5,2535.880867770617,2.409711001726174 +83916,2022-10-20 14:13:51,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83917,2022-10-20 14:13:52,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83918,2022-10-20 14:13:53,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83919,2022-10-20 14:13:54,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83920,2022-10-20 14:13:55,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83921,2022-10-20 14:13:56,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83922,2022-10-20 14:13:57,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83923,2022-10-20 14:13:58,295.575,93.5,2535.880867770617,2.409711001726174 +83924,2022-10-20 14:13:59,295.63,93.5,2544.379433140155,2.4177867306494614 +83925,2022-10-20 14:14:00,295.575,93.5,2535.880867770617,2.409711001726174 +83926,2022-10-20 14:14:01,295.575,93.475,2535.2028247578437,2.4090666939717016 +83927,2022-10-20 14:14:02,295.575,93.475,2535.2028247578437,2.4090666939717016 +83928,2022-10-20 14:14:03,295.575,93.5,2535.880867770617,2.409711001726174 +83929,2022-10-20 14:14:04,295.575,93.5,2535.880867770617,2.409711001726174 +83930,2022-10-20 14:14:05,295.575,93.5,2535.880867770617,2.409711001726174 +83931,2022-10-20 14:14:06,295.575,93.5,2535.880867770617,2.409711001726174 +83932,2022-10-20 14:14:07,295.575,93.5,2535.880867770617,2.409711001726174 +83933,2022-10-20 14:14:08,295.575,93.5,2535.880867770617,2.409711001726174 +83934,2022-10-20 14:14:09,295.575,93.5,2535.880867770617,2.409711001726174 +83935,2022-10-20 14:14:10,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83936,2022-10-20 14:14:11,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83937,2022-10-20 14:14:12,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83938,2022-10-20 14:14:13,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83939,2022-10-20 14:14:14,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83940,2022-10-20 14:14:15,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83941,2022-10-20 14:14:16,295.575,93.5,2535.880867770617,2.409711001726174 +83942,2022-10-20 14:14:17,295.575,93.5,2535.880867770617,2.409711001726174 +83943,2022-10-20 14:14:18,295.63,93.5,2544.379433140155,2.4177867306494614 +83944,2022-10-20 14:14:19,295.63,93.5,2544.379433140155,2.4177867306494614 +83945,2022-10-20 14:14:20,295.575,93.5,2535.880867770617,2.409711001726174 +83946,2022-10-20 14:14:21,295.575,93.5,2535.880867770617,2.409711001726174 +83947,2022-10-20 14:14:22,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83948,2022-10-20 14:14:23,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83949,2022-10-20 14:14:24,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83950,2022-10-20 14:14:25,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83951,2022-10-20 14:14:26,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83952,2022-10-20 14:14:27,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83953,2022-10-20 14:14:28,295.575,93.52499999999999,2536.5589107833894,2.410355309480646 +83954,2022-10-20 14:14:29,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83955,2022-10-20 14:14:30,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83956,2022-10-20 14:14:31,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83957,2022-10-20 14:14:32,295.63,93.5,2544.379433140155,2.4177867306494614 +83958,2022-10-20 14:14:33,295.63,93.5,2544.379433140155,2.4177867306494614 +83959,2022-10-20 14:14:34,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83960,2022-10-20 14:14:35,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83961,2022-10-20 14:14:36,295.63,93.575,2546.420379209519,2.419726131770303 +83962,2022-10-20 14:14:37,295.63,93.575,2546.420379209519,2.419726131770303 +83963,2022-10-20 14:14:38,295.63,93.575,2546.420379209519,2.419726131770303 +83964,2022-10-20 14:14:39,295.63,93.575,2546.420379209519,2.419726131770303 +83965,2022-10-20 14:14:40,295.63,93.575,2546.420379209519,2.419726131770303 +83966,2022-10-20 14:14:41,295.63,93.575,2546.420379209519,2.419726131770303 +83967,2022-10-20 14:14:42,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83968,2022-10-20 14:14:43,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83969,2022-10-20 14:14:44,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83970,2022-10-20 14:14:45,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83971,2022-10-20 14:14:46,295.63,93.5,2544.379433140155,2.4177867306494614 +83972,2022-10-20 14:14:47,295.63,93.5,2544.379433140155,2.4177867306494614 +83973,2022-10-20 14:14:48,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83974,2022-10-20 14:14:49,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83975,2022-10-20 14:14:50,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83976,2022-10-20 14:14:51,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83977,2022-10-20 14:14:52,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83978,2022-10-20 14:14:53,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83979,2022-10-20 14:14:54,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83980,2022-10-20 14:14:55,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83981,2022-10-20 14:14:56,295.63,93.5,2544.379433140155,2.4177867306494614 +83982,2022-10-20 14:14:57,295.63,93.5,2544.379433140155,2.4177867306494614 +83983,2022-10-20 14:14:58,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83984,2022-10-20 14:14:59,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83985,2022-10-20 14:15:00,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83986,2022-10-20 14:15:01,295.63,93.5,2544.379433140155,2.4177867306494614 +83987,2022-10-20 14:15:02,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83988,2022-10-20 14:15:03,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83989,2022-10-20 14:15:04,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83990,2022-10-20 14:15:05,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83991,2022-10-20 14:15:06,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83992,2022-10-20 14:15:07,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83993,2022-10-20 14:15:08,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83994,2022-10-20 14:15:09,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83995,2022-10-20 14:15:10,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83996,2022-10-20 14:15:11,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83997,2022-10-20 14:15:12,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83998,2022-10-20 14:15:13,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +83999,2022-10-20 14:15:14,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84000,2022-10-20 14:15:15,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84001,2022-10-20 14:15:16,295.63,93.5,2544.379433140155,2.4177867306494614 +84002,2022-10-20 14:15:17,295.63,93.5,2544.379433140155,2.4177867306494614 +84003,2022-10-20 14:15:18,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84004,2022-10-20 14:15:19,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84005,2022-10-20 14:15:20,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84006,2022-10-20 14:15:21,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84007,2022-10-20 14:15:22,295.63,93.5,2544.379433140155,2.4177867306494614 +84008,2022-10-20 14:15:23,295.63,93.5,2544.379433140155,2.4177867306494614 +84009,2022-10-20 14:15:24,295.63,93.5,2544.379433140155,2.4177867306494614 +84010,2022-10-20 14:15:25,295.63,93.5,2544.379433140155,2.4177867306494614 +84011,2022-10-20 14:15:26,295.63,93.5,2544.379433140155,2.4177867306494614 +84012,2022-10-20 14:15:27,295.63,93.5,2544.379433140155,2.4177867306494614 +84013,2022-10-20 14:15:28,295.63,93.5,2544.379433140155,2.4177867306494614 +84014,2022-10-20 14:15:29,295.63,93.5,2544.379433140155,2.4177867306494614 +84015,2022-10-20 14:15:30,295.63,93.5,2544.379433140155,2.4177867306494614 +84016,2022-10-20 14:15:31,295.63,93.5,2544.379433140155,2.4177867306494614 +84017,2022-10-20 14:15:32,295.63,93.5,2544.379433140155,2.4177867306494614 +84018,2022-10-20 14:15:33,295.63,93.5,2544.379433140155,2.4177867306494614 +84019,2022-10-20 14:15:34,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84020,2022-10-20 14:15:35,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84021,2022-10-20 14:15:36,295.63,93.5,2544.379433140155,2.4177867306494614 +84022,2022-10-20 14:15:37,295.63,93.5,2544.379433140155,2.4177867306494614 +84023,2022-10-20 14:15:38,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84024,2022-10-20 14:15:39,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84025,2022-10-20 14:15:40,295.63,93.5,2544.379433140155,2.4177867306494614 +84026,2022-10-20 14:15:41,295.63,93.5,2544.379433140155,2.4177867306494614 +84027,2022-10-20 14:15:42,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84028,2022-10-20 14:15:43,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84029,2022-10-20 14:15:44,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84030,2022-10-20 14:15:45,295.575,93.5,2535.880867770617,2.409711001726174 +84031,2022-10-20 14:15:46,295.63,93.5,2544.379433140155,2.4177867306494614 +84032,2022-10-20 14:15:47,295.63,93.5,2544.379433140155,2.4177867306494614 +84033,2022-10-20 14:15:48,295.63,93.5,2544.379433140155,2.4177867306494614 +84034,2022-10-20 14:15:49,295.63,93.5,2544.379433140155,2.4177867306494614 +84035,2022-10-20 14:15:50,295.63,93.5,2544.379433140155,2.4177867306494614 +84036,2022-10-20 14:15:51,295.63,93.5,2544.379433140155,2.4177867306494614 +84037,2022-10-20 14:15:52,295.63,93.5,2544.379433140155,2.4177867306494614 +84038,2022-10-20 14:15:53,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84039,2022-10-20 14:15:54,295.63,93.5,2544.379433140155,2.4177867306494614 +84040,2022-10-20 14:15:55,295.63,93.5,2544.379433140155,2.4177867306494614 +84041,2022-10-20 14:15:56,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84042,2022-10-20 14:15:57,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84043,2022-10-20 14:15:58,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84044,2022-10-20 14:15:59,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84045,2022-10-20 14:16:00,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84046,2022-10-20 14:16:01,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84047,2022-10-20 14:16:02,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84048,2022-10-20 14:16:03,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84049,2022-10-20 14:16:04,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84050,2022-10-20 14:16:05,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84051,2022-10-20 14:16:06,295.63,93.55,2545.740063853064,2.419079664730022 +84052,2022-10-20 14:16:07,295.63,93.55,2545.740063853064,2.419079664730022 +84053,2022-10-20 14:16:08,295.63,93.55,2545.740063853064,2.419079664730022 +84054,2022-10-20 14:16:09,295.63,93.55,2545.740063853064,2.419079664730022 +84055,2022-10-20 14:16:10,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84056,2022-10-20 14:16:11,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84057,2022-10-20 14:16:12,295.63,93.5,2544.379433140155,2.4177867306494614 +84058,2022-10-20 14:16:13,295.63,93.5,2544.379433140155,2.4177867306494614 +84059,2022-10-20 14:16:14,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84060,2022-10-20 14:16:15,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84061,2022-10-20 14:16:16,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84062,2022-10-20 14:16:17,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84063,2022-10-20 14:16:18,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84064,2022-10-20 14:16:19,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84065,2022-10-20 14:16:20,295.63,93.5,2544.379433140155,2.4177867306494614 +84066,2022-10-20 14:16:21,295.63,93.5,2544.379433140155,2.4177867306494614 +84067,2022-10-20 14:16:22,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84068,2022-10-20 14:16:23,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84069,2022-10-20 14:16:24,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84070,2022-10-20 14:16:25,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84071,2022-10-20 14:16:26,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84072,2022-10-20 14:16:27,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84073,2022-10-20 14:16:28,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84074,2022-10-20 14:16:29,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84075,2022-10-20 14:16:30,295.63,93.55,2545.740063853064,2.419079664730022 +84076,2022-10-20 14:16:31,295.63,93.55,2545.740063853064,2.419079664730022 +84077,2022-10-20 14:16:32,295.63,93.625,2547.781009922428,2.421019065850864 +84078,2022-10-20 14:16:33,295.63,93.625,2547.781009922428,2.421019065850864 +84079,2022-10-20 14:16:34,295.63,93.675,2549.141640635337,2.422311999931425 +84080,2022-10-20 14:16:35,295.63,93.675,2549.141640635337,2.422311999931425 +84081,2022-10-20 14:16:36,295.63,93.75,2551.182586704701,2.4242514010522673 +84082,2022-10-20 14:16:37,295.63,93.75,2551.182586704701,2.4242514010522673 +84083,2022-10-20 14:16:38,295.63,93.725,2550.502271348246,2.423604934011986 +84084,2022-10-20 14:16:39,295.63,93.725,2550.502271348246,2.423604934011986 +84085,2022-10-20 14:16:40,295.63,93.75,2551.182586704701,2.4242514010522673 +84086,2022-10-20 14:16:41,295.63,93.75,2551.182586704701,2.4242514010522673 +84087,2022-10-20 14:16:42,295.63,93.775,2551.8629020611556,2.424897868092548 +84088,2022-10-20 14:16:43,295.63,93.775,2551.8629020611556,2.424897868092548 +84089,2022-10-20 14:16:44,295.63,93.8,2552.54321741761,2.425544335132828 +84090,2022-10-20 14:16:45,295.63,93.8,2552.54321741761,2.425544335132828 +84091,2022-10-20 14:16:46,295.63,93.8,2552.54321741761,2.425544335132828 +84092,2022-10-20 14:16:47,295.63,93.8,2552.54321741761,2.425544335132828 +84093,2022-10-20 14:16:48,295.63,93.8,2552.54321741761,2.425544335132828 +84094,2022-10-20 14:16:49,295.63,93.8,2552.54321741761,2.425544335132828 +84095,2022-10-20 14:16:50,295.63,93.775,2551.8629020611556,2.424897868092548 +84096,2022-10-20 14:16:51,295.63,93.775,2551.8629020611556,2.424897868092548 +84097,2022-10-20 14:16:52,295.63,93.75,2551.182586704701,2.4242514010522673 +84098,2022-10-20 14:16:53,295.63,93.75,2551.182586704701,2.4242514010522673 +84099,2022-10-20 14:16:54,295.63,93.725,2550.502271348246,2.423604934011986 +84100,2022-10-20 14:16:55,295.63,93.725,2550.502271348246,2.423604934011986 +84101,2022-10-20 14:16:56,295.63,93.7,2549.821955991792,2.422958466971706 +84102,2022-10-20 14:16:57,295.63,93.725,2550.502271348246,2.423604934011986 +84103,2022-10-20 14:16:58,295.63,93.7,2549.821955991792,2.422958466971706 +84104,2022-10-20 14:16:59,295.685,93.7,2558.363703291353,2.4310752293572406 +84105,2022-10-20 14:17:00,295.685,93.65,2556.998514548935,2.4297779640267403 +84106,2022-10-20 14:17:01,295.63,93.65,2548.4613252788827,2.4216655328911445 +84107,2022-10-20 14:17:02,295.685,93.65,2556.998514548935,2.4297779640267403 +84108,2022-10-20 14:17:03,295.63,93.65,2548.4613252788827,2.4216655328911445 +84109,2022-10-20 14:17:04,295.63,93.625,2547.781009922428,2.421019065850864 +84110,2022-10-20 14:17:05,295.63,93.625,2547.781009922428,2.421019065850864 +84111,2022-10-20 14:17:06,295.685,93.6,2555.6333258065165,2.42848069869624 +84112,2022-10-20 14:17:07,295.63,93.6,2547.1006945659733,2.4203725988105833 +84113,2022-10-20 14:17:08,295.63,93.575,2546.420379209519,2.419726131770303 +84114,2022-10-20 14:17:09,295.63,93.575,2546.420379209519,2.419726131770303 +84115,2022-10-20 14:17:10,295.685,93.55,2554.268137064099,2.42718343336574 +84116,2022-10-20 14:17:11,295.685,93.55,2554.268137064099,2.42718343336574 +84117,2022-10-20 14:17:12,295.685,93.52499999999999,2553.5855426928897,2.4265348007004897 +84118,2022-10-20 14:17:13,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84119,2022-10-20 14:17:14,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84120,2022-10-20 14:17:15,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84121,2022-10-20 14:17:16,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84122,2022-10-20 14:17:17,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84123,2022-10-20 14:17:18,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84124,2022-10-20 14:17:19,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84125,2022-10-20 14:17:20,295.63,93.475,2543.6991177837003,2.4171402636091806 +84126,2022-10-20 14:17:21,295.685,93.5,2552.902948321681,2.42588616803524 +84127,2022-10-20 14:17:22,295.685,93.52499999999999,2553.5855426928897,2.4265348007004897 +84128,2022-10-20 14:17:23,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84129,2022-10-20 14:17:24,295.685,93.52499999999999,2553.5855426928897,2.4265348007004897 +84130,2022-10-20 14:17:25,295.685,93.52499999999999,2553.5855426928897,2.4265348007004897 +84131,2022-10-20 14:17:26,295.63,93.55,2545.740063853064,2.419079664730022 +84132,2022-10-20 14:17:27,295.685,93.55,2554.268137064099,2.42718343336574 +84133,2022-10-20 14:17:28,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84134,2022-10-20 14:17:29,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84135,2022-10-20 14:17:30,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84136,2022-10-20 14:17:31,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84137,2022-10-20 14:17:32,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84138,2022-10-20 14:17:33,295.685,93.52499999999999,2553.5855426928897,2.4265348007004897 +84139,2022-10-20 14:17:34,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84140,2022-10-20 14:17:35,295.63,93.52499999999999,2545.0597484966092,2.4184331976897413 +84141,2022-10-20 14:17:36,295.63,93.5,2544.379433140155,2.4177867306494614 +84142,2022-10-20 14:17:37,295.63,93.5,2544.379433140155,2.4177867306494614 +84143,2022-10-20 14:17:38,295.63,93.5,2544.379433140155,2.4177867306494614 +84144,2022-10-20 14:17:39,295.63,93.5,2544.379433140155,2.4177867306494614 +84145,2022-10-20 14:17:40,295.63,93.5,2544.379433140155,2.4177867306494614 +84146,2022-10-20 14:17:41,295.63,93.5,2544.379433140155,2.4177867306494614 +84147,2022-10-20 14:17:42,295.63,93.5,2544.379433140155,2.4177867306494614 +84148,2022-10-20 14:17:43,295.63,93.5,2544.379433140155,2.4177867306494614 +84149,2022-10-20 14:17:44,295.685,93.5,2552.902948321681,2.42588616803524 +84150,2022-10-20 14:17:45,295.63,93.5,2544.379433140155,2.4177867306494614 +84151,2022-10-20 14:17:46,295.63,93.475,2543.6991177837003,2.4171402636091806 +84152,2022-10-20 14:17:47,295.63,93.475,2543.6991177837003,2.4171402636091806 +84153,2022-10-20 14:17:48,295.63,93.475,2543.6991177837003,2.4171402636091806 +84154,2022-10-20 14:17:49,295.63,93.475,2543.6991177837003,2.4171402636091806 +84155,2022-10-20 14:17:50,295.63,93.475,2543.6991177837003,2.4171402636091806 +84156,2022-10-20 14:17:51,295.63,93.475,2543.6991177837003,2.4171402636091806 +84157,2022-10-20 14:17:52,295.63,93.5,2544.379433140155,2.4177867306494614 +84158,2022-10-20 14:17:53,295.63,93.5,2544.379433140155,2.4177867306494614 +84159,2022-10-20 14:17:54,295.63,93.475,2543.6991177837003,2.4171402636091806 +84160,2022-10-20 14:17:55,295.63,93.475,2543.6991177837003,2.4171402636091806 +84161,2022-10-20 14:17:56,295.63,93.475,2543.6991177837003,2.4171402636091806 +84162,2022-10-20 14:17:57,295.685,93.475,2552.2203539504717,2.4252375353699898 +84163,2022-10-20 14:17:58,295.63,93.475,2543.6991177837003,2.4171402636091806 +84164,2022-10-20 14:17:59,295.63,93.475,2543.6991177837003,2.4171402636091806 +84165,2022-10-20 14:18:00,295.63,93.5,2544.379433140155,2.4177867306494614 +84166,2022-10-20 14:18:01,295.63,93.475,2543.6991177837003,2.4171402636091806 +84167,2022-10-20 14:18:02,295.63,93.45000000000002,2543.0188024272466,2.4164937965689006 +84168,2022-10-20 14:18:03,295.685,93.475,2552.2203539504717,2.4252375353699898 +84169,2022-10-20 14:18:04,295.63,93.475,2543.6991177837003,2.4171402636091806 +84170,2022-10-20 14:18:05,295.63,93.475,2543.6991177837003,2.4171402636091806 +84171,2022-10-20 14:18:06,295.63,93.5,2544.379433140155,2.4177867306494614 +84172,2022-10-20 14:18:07,295.63,93.5,2544.379433140155,2.4177867306494614 +84173,2022-10-20 14:18:08,295.63,93.5,2544.379433140155,2.4177867306494614 +84174,2022-10-20 14:18:09,295.63,93.5,2544.379433140155,2.4177867306494614 +84175,2022-10-20 14:18:10,295.63,93.5,2544.379433140155,2.4177867306494614 +84176,2022-10-20 14:18:11,295.63,93.5,2544.379433140155,2.4177867306494614 +84177,2022-10-20 14:18:12,295.63,93.475,2543.6991177837003,2.4171402636091806 +84178,2022-10-20 14:18:13,295.63,93.475,2543.6991177837003,2.4171402636091806 +84179,2022-10-20 14:18:14,295.63,93.475,2543.6991177837003,2.4171402636091806 +84180,2022-10-20 14:18:15,295.63,93.475,2543.6991177837003,2.4171402636091806 +84181,2022-10-20 14:18:16,295.63,93.45000000000002,2543.0188024272466,2.4164937965689006 +84182,2022-10-20 14:18:17,295.63,93.45000000000002,2543.0188024272466,2.4164937965689006 +84183,2022-10-20 14:18:18,295.63,93.45000000000002,2543.0188024272466,2.4164937965689006 +84184,2022-10-20 14:18:19,295.63,93.45000000000002,2543.0188024272466,2.4164937965689006 +84185,2022-10-20 14:18:20,295.63,93.45000000000002,2543.0188024272466,2.4164937965689006 +84186,2022-10-20 14:18:21,295.63,93.45000000000002,2543.0188024272466,2.4164937965689006 +84187,2022-10-20 14:18:22,295.63,93.475,2543.6991177837003,2.4171402636091806 +84188,2022-10-20 14:18:23,295.63,93.475,2543.6991177837003,2.4171402636091806 +84189,2022-10-20 14:18:24,295.63,93.45000000000002,2543.0188024272466,2.4164937965689006 +84190,2022-10-20 14:18:25,295.63,93.45000000000002,2543.0188024272466,2.4164937965689006 +84191,2022-10-20 14:18:26,295.685,93.475,2552.2203539504717,2.4252375353699898 +84192,2022-10-20 14:18:27,295.63,93.475,2543.6991177837003,2.4171402636091806 +84193,2022-10-20 14:18:28,295.685,93.475,2552.2203539504717,2.4252375353699898 +84194,2022-10-20 14:18:29,295.685,93.475,2552.2203539504717,2.4252375353699898 +84195,2022-10-20 14:18:30,295.685,93.475,2552.2203539504717,2.4252375353699898 +84196,2022-10-20 14:18:31,295.685,93.475,2552.2203539504717,2.4252375353699898 +84197,2022-10-20 14:18:32,295.685,93.475,2552.2203539504717,2.4252375353699898 +84198,2022-10-20 14:18:33,295.63,93.45000000000002,2543.0188024272466,2.4164937965689006 +84199,2022-10-20 14:18:34,295.685,93.45000000000002,2551.5377595792634,2.4245889027047403 +84200,2022-10-20 14:18:35,295.685,93.45000000000002,2551.5377595792634,2.4245889027047403 +84201,2022-10-20 14:18:36,295.63,93.475,2543.6991177837003,2.4171402636091806 +84202,2022-10-20 14:18:37,295.685,93.475,2552.2203539504717,2.4252375353699898 +84203,2022-10-20 14:18:38,295.63,93.45000000000002,2543.0188024272466,2.4164937965689006 +84204,2022-10-20 14:18:39,295.685,93.45000000000002,2551.5377595792634,2.4245889027047403 +84205,2022-10-20 14:18:40,295.685,93.475,2552.2203539504717,2.4252375353699898 +84206,2022-10-20 14:18:41,295.63,93.475,2543.6991177837003,2.4171402636091806 +84207,2022-10-20 14:18:42,295.685,93.425,2550.8551652080537,2.4239402700394894 +84208,2022-10-20 14:18:43,295.685,93.425,2550.8551652080537,2.4239402700394894 +84209,2022-10-20 14:18:44,295.685,93.45000000000002,2551.5377595792634,2.4245889027047403 +84210,2022-10-20 14:18:45,295.685,93.45000000000002,2551.5377595792634,2.4245889027047403 +84211,2022-10-20 14:18:46,295.685,93.425,2550.8551652080537,2.4239402700394894 +84212,2022-10-20 14:18:47,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84213,2022-10-20 14:18:48,295.685,93.425,2550.8551652080537,2.4239402700394894 +84214,2022-10-20 14:18:49,295.685,93.425,2550.8551652080537,2.4239402700394894 +84215,2022-10-20 14:18:50,295.685,93.425,2550.8551652080537,2.4239402700394894 +84216,2022-10-20 14:18:51,295.685,93.425,2550.8551652080537,2.4239402700394894 +84217,2022-10-20 14:18:52,295.685,93.45000000000002,2551.5377595792634,2.4245889027047403 +84218,2022-10-20 14:18:53,295.685,93.45000000000002,2551.5377595792634,2.4245889027047403 +84219,2022-10-20 14:18:54,295.685,93.425,2550.8551652080537,2.4239402700394894 +84220,2022-10-20 14:18:55,295.685,93.425,2550.8551652080537,2.4239402700394894 +84221,2022-10-20 14:18:56,295.685,93.425,2550.8551652080537,2.4239402700394894 +84222,2022-10-20 14:18:57,295.685,93.425,2550.8551652080537,2.4239402700394894 +84223,2022-10-20 14:18:58,295.685,93.425,2550.8551652080537,2.4239402700394894 +84224,2022-10-20 14:18:59,295.685,93.425,2550.8551652080537,2.4239402700394894 +84225,2022-10-20 14:19:00,295.685,93.425,2550.8551652080537,2.4239402700394894 +84226,2022-10-20 14:19:01,295.685,93.425,2550.8551652080537,2.4239402700394894 +84227,2022-10-20 14:19:02,295.685,93.425,2550.8551652080537,2.4239402700394894 +84228,2022-10-20 14:19:03,295.685,93.425,2550.8551652080537,2.4239402700394894 +84229,2022-10-20 14:19:04,295.685,93.425,2550.8551652080537,2.4239402700394894 +84230,2022-10-20 14:19:05,295.685,93.425,2550.8551652080537,2.4239402700394894 +84231,2022-10-20 14:19:06,295.63,93.425,2542.3384870707914,2.4158473295286194 +84232,2022-10-20 14:19:07,295.63,93.425,2542.3384870707914,2.4158473295286194 +84233,2022-10-20 14:19:08,295.63,93.425,2542.3384870707914,2.4158473295286194 +84234,2022-10-20 14:19:09,295.63,93.425,2542.3384870707914,2.4158473295286194 +84235,2022-10-20 14:19:10,295.685,93.425,2550.8551652080537,2.4239402700394894 +84236,2022-10-20 14:19:11,295.685,93.425,2550.8551652080537,2.4239402700394894 +84237,2022-10-20 14:19:12,295.685,93.425,2550.8551652080537,2.4239402700394894 +84238,2022-10-20 14:19:13,295.685,93.425,2550.8551652080537,2.4239402700394894 +84239,2022-10-20 14:19:14,295.685,93.45000000000002,2551.5377595792634,2.4245889027047403 +84240,2022-10-20 14:19:15,295.685,93.45000000000002,2551.5377595792634,2.4245889027047403 +84241,2022-10-20 14:19:16,295.685,93.425,2550.8551652080537,2.4239402700394894 +84242,2022-10-20 14:19:17,295.685,93.425,2550.8551652080537,2.4239402700394894 +84243,2022-10-20 14:19:18,295.685,93.425,2550.8551652080537,2.4239402700394894 +84244,2022-10-20 14:19:19,295.685,93.425,2550.8551652080537,2.4239402700394894 +84245,2022-10-20 14:19:20,295.685,93.425,2550.8551652080537,2.4239402700394894 +84246,2022-10-20 14:19:21,295.685,93.425,2550.8551652080537,2.4239402700394894 +84247,2022-10-20 14:19:22,295.685,93.425,2550.8551652080537,2.4239402700394894 +84248,2022-10-20 14:19:23,295.685,93.425,2550.8551652080537,2.4239402700394894 +84249,2022-10-20 14:19:24,295.685,93.425,2550.8551652080537,2.4239402700394894 +84250,2022-10-20 14:19:25,295.685,93.425,2550.8551652080537,2.4239402700394894 +84251,2022-10-20 14:19:26,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84252,2022-10-20 14:19:27,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84253,2022-10-20 14:19:28,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84254,2022-10-20 14:19:29,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84255,2022-10-20 14:19:30,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84256,2022-10-20 14:19:31,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84257,2022-10-20 14:19:32,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84258,2022-10-20 14:19:33,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84259,2022-10-20 14:19:34,295.685,93.425,2550.8551652080537,2.4239402700394894 +84260,2022-10-20 14:19:35,295.685,93.425,2550.8551652080537,2.4239402700394894 +84261,2022-10-20 14:19:36,295.685,93.425,2550.8551652080537,2.4239402700394894 +84262,2022-10-20 14:19:37,295.685,93.425,2550.8551652080537,2.4239402700394894 +84263,2022-10-20 14:19:38,295.685,93.425,2550.8551652080537,2.4239402700394894 +84264,2022-10-20 14:19:39,295.685,93.425,2550.8551652080537,2.4239402700394894 +84265,2022-10-20 14:19:40,295.685,93.425,2550.8551652080537,2.4239402700394894 +84266,2022-10-20 14:19:41,295.685,93.425,2550.8551652080537,2.4239402700394894 +84267,2022-10-20 14:19:42,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84268,2022-10-20 14:19:43,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84269,2022-10-20 14:19:44,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84270,2022-10-20 14:19:45,295.685,93.425,2550.8551652080537,2.4239402700394894 +84271,2022-10-20 14:19:46,295.685,93.425,2550.8551652080537,2.4239402700394894 +84272,2022-10-20 14:19:47,295.685,93.425,2550.8551652080537,2.4239402700394894 +84273,2022-10-20 14:19:48,295.685,93.475,2552.2203539504717,2.4252375353699898 +84274,2022-10-20 14:19:49,295.685,93.475,2552.2203539504717,2.4252375353699898 +84275,2022-10-20 14:19:50,295.685,93.475,2552.2203539504717,2.4252375353699898 +84276,2022-10-20 14:19:51,295.685,93.475,2552.2203539504717,2.4252375353699898 +84277,2022-10-20 14:19:52,295.685,93.45000000000002,2551.5377595792634,2.4245889027047403 +84278,2022-10-20 14:19:53,295.685,93.45000000000002,2551.5377595792634,2.4245889027047403 +84279,2022-10-20 14:19:54,295.685,93.425,2550.8551652080537,2.4239402700394894 +84280,2022-10-20 14:19:55,295.685,93.425,2550.8551652080537,2.4239402700394894 +84281,2022-10-20 14:19:56,295.685,93.425,2550.8551652080537,2.4239402700394894 +84282,2022-10-20 14:19:57,295.685,93.425,2550.8551652080537,2.4239402700394894 +84283,2022-10-20 14:19:58,295.685,93.425,2550.8551652080537,2.4239402700394894 +84284,2022-10-20 14:19:59,295.685,93.425,2550.8551652080537,2.4239402700394894 +84285,2022-10-20 14:20:00,295.685,93.425,2550.8551652080537,2.4239402700394894 +84286,2022-10-20 14:20:01,295.685,93.425,2550.8551652080537,2.4239402700394894 +84287,2022-10-20 14:20:02,295.685,93.425,2550.8551652080537,2.4239402700394894 +84288,2022-10-20 14:20:03,295.685,93.425,2550.8551652080537,2.4239402700394894 +84289,2022-10-20 14:20:04,295.685,93.425,2550.8551652080537,2.4239402700394894 +84290,2022-10-20 14:20:05,295.685,93.425,2550.8551652080537,2.4239402700394894 +84291,2022-10-20 14:20:06,295.685,93.425,2550.8551652080537,2.4239402700394894 +84292,2022-10-20 14:20:07,295.685,93.425,2550.8551652080537,2.4239402700394894 +84293,2022-10-20 14:20:08,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84294,2022-10-20 14:20:09,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84295,2022-10-20 14:20:10,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84296,2022-10-20 14:20:11,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84297,2022-10-20 14:20:12,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84298,2022-10-20 14:20:13,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84299,2022-10-20 14:20:14,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84300,2022-10-20 14:20:15,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84301,2022-10-20 14:20:16,295.685,93.425,2550.8551652080537,2.4239402700394894 +84302,2022-10-20 14:20:17,295.685,93.425,2550.8551652080537,2.4239402700394894 +84303,2022-10-20 14:20:18,295.685,93.425,2550.8551652080537,2.4239402700394894 +84304,2022-10-20 14:20:19,295.685,93.425,2550.8551652080537,2.4239402700394894 +84305,2022-10-20 14:20:20,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84306,2022-10-20 14:20:21,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84307,2022-10-20 14:20:22,295.685,93.425,2550.8551652080537,2.4239402700394894 +84308,2022-10-20 14:20:23,295.685,93.425,2550.8551652080537,2.4239402700394894 +84309,2022-10-20 14:20:24,295.685,93.425,2550.8551652080537,2.4239402700394894 +84310,2022-10-20 14:20:25,295.685,93.425,2550.8551652080537,2.4239402700394894 +84311,2022-10-20 14:20:26,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84312,2022-10-20 14:20:27,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84313,2022-10-20 14:20:28,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84314,2022-10-20 14:20:29,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84315,2022-10-20 14:20:30,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84316,2022-10-20 14:20:31,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84317,2022-10-20 14:20:32,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84318,2022-10-20 14:20:33,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84319,2022-10-20 14:20:34,295.685,93.425,2550.8551652080537,2.4239402700394894 +84320,2022-10-20 14:20:35,295.685,93.425,2550.8551652080537,2.4239402700394894 +84321,2022-10-20 14:20:36,295.685,93.425,2550.8551652080537,2.4239402700394894 +84322,2022-10-20 14:20:37,295.685,93.425,2550.8551652080537,2.4239402700394894 +84323,2022-10-20 14:20:38,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84324,2022-10-20 14:20:39,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84325,2022-10-20 14:20:40,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84326,2022-10-20 14:20:41,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84327,2022-10-20 14:20:42,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84328,2022-10-20 14:20:43,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84329,2022-10-20 14:20:44,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84330,2022-10-20 14:20:45,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84331,2022-10-20 14:20:46,295.685,93.35,2548.807382094427,2.4219943720437396 +84332,2022-10-20 14:20:47,295.685,93.35,2548.807382094427,2.4219943720437396 +84333,2022-10-20 14:20:48,295.685,93.35,2548.807382094427,2.4219943720437396 +84334,2022-10-20 14:20:49,295.685,93.35,2548.807382094427,2.4219943720437396 +84335,2022-10-20 14:20:50,295.685,93.35,2548.807382094427,2.4219943720437396 +84336,2022-10-20 14:20:51,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84337,2022-10-20 14:20:52,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84338,2022-10-20 14:20:53,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84339,2022-10-20 14:20:54,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84340,2022-10-20 14:20:55,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84341,2022-10-20 14:20:56,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84342,2022-10-20 14:20:57,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84343,2022-10-20 14:20:58,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84344,2022-10-20 14:20:59,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84345,2022-10-20 14:21:00,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84346,2022-10-20 14:21:01,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84347,2022-10-20 14:21:02,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84348,2022-10-20 14:21:03,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84349,2022-10-20 14:21:04,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84350,2022-10-20 14:21:05,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84351,2022-10-20 14:21:06,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84352,2022-10-20 14:21:07,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84353,2022-10-20 14:21:08,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84354,2022-10-20 14:21:09,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84355,2022-10-20 14:21:10,295.685,93.35,2548.807382094427,2.4219943720437396 +84356,2022-10-20 14:21:11,295.685,93.35,2548.807382094427,2.4219943720437396 +84357,2022-10-20 14:21:12,295.685,93.35,2548.807382094427,2.4219943720437396 +84358,2022-10-20 14:21:13,295.685,93.35,2548.807382094427,2.4219943720437396 +84359,2022-10-20 14:21:14,295.685,93.35,2548.807382094427,2.4219943720437396 +84360,2022-10-20 14:21:15,295.685,93.35,2548.807382094427,2.4219943720437396 +84361,2022-10-20 14:21:16,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84362,2022-10-20 14:21:17,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84363,2022-10-20 14:21:18,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84364,2022-10-20 14:21:19,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84365,2022-10-20 14:21:20,295.685,93.39999999999999,2550.1725708368444,2.4232916373742395 +84366,2022-10-20 14:21:21,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84367,2022-10-20 14:21:22,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84368,2022-10-20 14:21:23,295.685,93.37500000000001,2549.489976465636,2.42264300470899 +84369,2022-10-20 14:21:24,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84370,2022-10-20 14:21:25,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84371,2022-10-20 14:21:26,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84372,2022-10-20 14:21:27,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84373,2022-10-20 14:21:28,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84374,2022-10-20 14:21:29,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84375,2022-10-20 14:21:30,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84376,2022-10-20 14:21:31,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84377,2022-10-20 14:21:32,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84378,2022-10-20 14:21:33,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84379,2022-10-20 14:21:34,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84380,2022-10-20 14:21:35,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84381,2022-10-20 14:21:36,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84382,2022-10-20 14:21:37,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84383,2022-10-20 14:21:38,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84384,2022-10-20 14:21:39,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84385,2022-10-20 14:21:40,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84386,2022-10-20 14:21:41,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84387,2022-10-20 14:21:42,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84388,2022-10-20 14:21:43,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84389,2022-10-20 14:21:44,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84390,2022-10-20 14:21:45,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84391,2022-10-20 14:21:46,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84392,2022-10-20 14:21:47,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84393,2022-10-20 14:21:48,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84394,2022-10-20 14:21:49,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84395,2022-10-20 14:21:50,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84396,2022-10-20 14:21:51,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84397,2022-10-20 14:21:52,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84398,2022-10-20 14:21:53,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84399,2022-10-20 14:21:54,295.73999999999995,93.37500000000001,2558.0270751023913,2.430755349720645 +84400,2022-10-20 14:21:55,295.73999999999995,93.37500000000001,2558.0270751023913,2.430755349720645 +84401,2022-10-20 14:21:56,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84402,2022-10-20 14:21:57,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84403,2022-10-20 14:21:58,295.73999999999995,93.37500000000001,2558.0270751023913,2.430755349720645 +84404,2022-10-20 14:21:59,295.73999999999995,93.37500000000001,2558.0270751023913,2.430755349720645 +84405,2022-10-20 14:22:00,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84406,2022-10-20 14:22:01,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84407,2022-10-20 14:22:02,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84408,2022-10-20 14:22:03,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84409,2022-10-20 14:22:04,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84410,2022-10-20 14:22:05,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84411,2022-10-20 14:22:06,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84412,2022-10-20 14:22:07,295.73999999999995,93.35,2557.3421950287357,2.430104545075472 +84413,2022-10-20 14:22:08,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84414,2022-10-20 14:22:09,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84415,2022-10-20 14:22:10,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84416,2022-10-20 14:22:11,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84417,2022-10-20 14:22:12,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84418,2022-10-20 14:22:13,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84419,2022-10-20 14:22:14,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84420,2022-10-20 14:22:15,295.73999999999995,93.32499999999999,2556.65731495508,2.4294537404302985 +84421,2022-10-20 14:22:16,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84422,2022-10-20 14:22:17,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84423,2022-10-20 14:22:18,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84424,2022-10-20 14:22:19,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84425,2022-10-20 14:22:20,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84426,2022-10-20 14:22:21,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84427,2022-10-20 14:22:22,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84428,2022-10-20 14:22:23,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84429,2022-10-20 14:22:24,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84430,2022-10-20 14:22:25,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84431,2022-10-20 14:22:26,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84432,2022-10-20 14:22:27,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84433,2022-10-20 14:22:28,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84434,2022-10-20 14:22:29,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84435,2022-10-20 14:22:30,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84436,2022-10-20 14:22:31,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84437,2022-10-20 14:22:32,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84438,2022-10-20 14:22:33,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84439,2022-10-20 14:22:34,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84440,2022-10-20 14:22:35,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84441,2022-10-20 14:22:36,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84442,2022-10-20 14:22:37,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84443,2022-10-20 14:22:38,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84444,2022-10-20 14:22:39,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84445,2022-10-20 14:22:40,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84446,2022-10-20 14:22:41,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84447,2022-10-20 14:22:42,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84448,2022-10-20 14:22:43,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84449,2022-10-20 14:22:44,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84450,2022-10-20 14:22:45,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84451,2022-10-20 14:22:46,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84452,2022-10-20 14:22:47,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84453,2022-10-20 14:22:48,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84454,2022-10-20 14:22:49,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84455,2022-10-20 14:22:50,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84456,2022-10-20 14:22:51,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84457,2022-10-20 14:22:52,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84458,2022-10-20 14:22:53,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84459,2022-10-20 14:22:54,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84460,2022-10-20 14:22:55,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84461,2022-10-20 14:22:56,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84462,2022-10-20 14:22:57,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84463,2022-10-20 14:22:58,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84464,2022-10-20 14:22:59,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84465,2022-10-20 14:23:00,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84466,2022-10-20 14:23:01,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84467,2022-10-20 14:23:02,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84468,2022-10-20 14:23:03,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84469,2022-10-20 14:23:04,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84470,2022-10-20 14:23:05,295.685,93.27499999999999,2546.7595989807996,2.4200484740479893 +84471,2022-10-20 14:23:06,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84472,2022-10-20 14:23:07,295.685,93.27499999999999,2546.7595989807996,2.4200484740479893 +84473,2022-10-20 14:23:08,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84474,2022-10-20 14:23:09,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84475,2022-10-20 14:23:10,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84476,2022-10-20 14:23:11,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84477,2022-10-20 14:23:12,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84478,2022-10-20 14:23:13,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84479,2022-10-20 14:23:14,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84480,2022-10-20 14:23:15,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84481,2022-10-20 14:23:16,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84482,2022-10-20 14:23:17,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84483,2022-10-20 14:23:18,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84484,2022-10-20 14:23:19,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84485,2022-10-20 14:23:20,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84486,2022-10-20 14:23:21,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84487,2022-10-20 14:23:22,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84488,2022-10-20 14:23:23,295.73999999999995,93.30000000000001,2555.972434881425,2.428802935785126 +84489,2022-10-20 14:23:24,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84490,2022-10-20 14:23:25,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84491,2022-10-20 14:23:26,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84492,2022-10-20 14:23:27,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84493,2022-10-20 14:23:28,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84494,2022-10-20 14:23:29,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84495,2022-10-20 14:23:30,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84496,2022-10-20 14:23:31,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84497,2022-10-20 14:23:32,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84498,2022-10-20 14:23:33,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84499,2022-10-20 14:23:34,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84500,2022-10-20 14:23:35,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84501,2022-10-20 14:23:36,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84502,2022-10-20 14:23:37,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84503,2022-10-20 14:23:38,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84504,2022-10-20 14:23:39,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84505,2022-10-20 14:23:40,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84506,2022-10-20 14:23:41,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84507,2022-10-20 14:23:42,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84508,2022-10-20 14:23:43,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84509,2022-10-20 14:23:44,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84510,2022-10-20 14:23:45,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84511,2022-10-20 14:23:46,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84512,2022-10-20 14:23:47,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84513,2022-10-20 14:23:48,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84514,2022-10-20 14:23:49,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84515,2022-10-20 14:23:50,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84516,2022-10-20 14:23:51,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84517,2022-10-20 14:23:52,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84518,2022-10-20 14:23:53,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84519,2022-10-20 14:23:54,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84520,2022-10-20 14:23:55,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84521,2022-10-20 14:23:56,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84522,2022-10-20 14:23:57,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84523,2022-10-20 14:23:58,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84524,2022-10-20 14:23:59,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84525,2022-10-20 14:24:00,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84526,2022-10-20 14:24:01,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84527,2022-10-20 14:24:02,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84528,2022-10-20 14:24:03,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84529,2022-10-20 14:24:04,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84530,2022-10-20 14:24:05,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84531,2022-10-20 14:24:06,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84532,2022-10-20 14:24:07,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84533,2022-10-20 14:24:08,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84534,2022-10-20 14:24:09,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84535,2022-10-20 14:24:10,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84536,2022-10-20 14:24:11,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84537,2022-10-20 14:24:12,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84538,2022-10-20 14:24:13,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84539,2022-10-20 14:24:14,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84540,2022-10-20 14:24:15,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84541,2022-10-20 14:24:16,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84542,2022-10-20 14:24:17,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84543,2022-10-20 14:24:18,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84544,2022-10-20 14:24:19,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84545,2022-10-20 14:24:20,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84546,2022-10-20 14:24:21,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84547,2022-10-20 14:24:22,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84548,2022-10-20 14:24:23,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84549,2022-10-20 14:24:24,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84550,2022-10-20 14:24:25,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84551,2022-10-20 14:24:26,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84552,2022-10-20 14:24:27,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84553,2022-10-20 14:24:28,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84554,2022-10-20 14:24:29,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84555,2022-10-20 14:24:30,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84556,2022-10-20 14:24:31,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84557,2022-10-20 14:24:32,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84558,2022-10-20 14:24:33,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84559,2022-10-20 14:24:34,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84560,2022-10-20 14:24:35,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84561,2022-10-20 14:24:36,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84562,2022-10-20 14:24:37,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84563,2022-10-20 14:24:38,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84564,2022-10-20 14:24:39,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84565,2022-10-20 14:24:40,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84566,2022-10-20 14:24:41,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84567,2022-10-20 14:24:42,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84568,2022-10-20 14:24:43,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84569,2022-10-20 14:24:44,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84570,2022-10-20 14:24:45,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84571,2022-10-20 14:24:46,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84572,2022-10-20 14:24:47,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84573,2022-10-20 14:24:48,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84574,2022-10-20 14:24:49,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84575,2022-10-20 14:24:50,295.73999999999995,93.27499999999999,2555.2875548077695,2.428152131139953 +84576,2022-10-20 14:24:51,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84577,2022-10-20 14:24:52,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84578,2022-10-20 14:24:53,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84579,2022-10-20 14:24:54,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84580,2022-10-20 14:24:55,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84581,2022-10-20 14:24:56,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84582,2022-10-20 14:24:57,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84583,2022-10-20 14:24:58,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84584,2022-10-20 14:24:59,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84585,2022-10-20 14:25:00,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84586,2022-10-20 14:25:01,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84587,2022-10-20 14:25:02,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84588,2022-10-20 14:25:03,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84589,2022-10-20 14:25:04,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84590,2022-10-20 14:25:05,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84591,2022-10-20 14:25:06,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84592,2022-10-20 14:25:07,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84593,2022-10-20 14:25:08,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84594,2022-10-20 14:25:09,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84595,2022-10-20 14:25:10,295.73999999999995,93.17500000000001,2552.548034513149,2.425548912559262 +84596,2022-10-20 14:25:11,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84597,2022-10-20 14:25:12,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84598,2022-10-20 14:25:13,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84599,2022-10-20 14:25:14,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84600,2022-10-20 14:25:15,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84601,2022-10-20 14:25:16,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84602,2022-10-20 14:25:17,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84603,2022-10-20 14:25:18,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84604,2022-10-20 14:25:19,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84605,2022-10-20 14:25:20,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84606,2022-10-20 14:25:21,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84607,2022-10-20 14:25:22,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84608,2022-10-20 14:25:23,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84609,2022-10-20 14:25:24,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84610,2022-10-20 14:25:25,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84611,2022-10-20 14:25:26,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84612,2022-10-20 14:25:27,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84613,2022-10-20 14:25:28,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84614,2022-10-20 14:25:29,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84615,2022-10-20 14:25:30,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84616,2022-10-20 14:25:31,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84617,2022-10-20 14:25:32,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84618,2022-10-20 14:25:33,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84619,2022-10-20 14:25:34,295.73999999999995,93.25000000000001,2554.6026747341148,2.4275013264947805 +84620,2022-10-20 14:25:35,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84621,2022-10-20 14:25:36,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84622,2022-10-20 14:25:37,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84623,2022-10-20 14:25:38,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84624,2022-10-20 14:25:39,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84625,2022-10-20 14:25:40,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84626,2022-10-20 14:25:41,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84627,2022-10-20 14:25:42,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84628,2022-10-20 14:25:43,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84629,2022-10-20 14:25:44,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84630,2022-10-20 14:25:45,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84631,2022-10-20 14:25:46,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84632,2022-10-20 14:25:47,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84633,2022-10-20 14:25:48,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84634,2022-10-20 14:25:49,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84635,2022-10-20 14:25:50,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84636,2022-10-20 14:25:51,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84637,2022-10-20 14:25:52,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84638,2022-10-20 14:25:53,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84639,2022-10-20 14:25:54,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84640,2022-10-20 14:25:55,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84641,2022-10-20 14:25:56,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84642,2022-10-20 14:25:57,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84643,2022-10-20 14:25:58,295.73999999999995,93.19999999999999,2553.232914586804,2.4261997172044345 +84644,2022-10-20 14:25:59,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84645,2022-10-20 14:26:00,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84646,2022-10-20 14:26:01,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84647,2022-10-20 14:26:02,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84648,2022-10-20 14:26:03,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84649,2022-10-20 14:26:04,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84650,2022-10-20 14:26:05,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84651,2022-10-20 14:26:06,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84652,2022-10-20 14:26:07,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84653,2022-10-20 14:26:08,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84654,2022-10-20 14:26:09,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84655,2022-10-20 14:26:10,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84656,2022-10-20 14:26:11,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84657,2022-10-20 14:26:12,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84658,2022-10-20 14:26:13,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84659,2022-10-20 14:26:14,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84660,2022-10-20 14:26:15,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84661,2022-10-20 14:26:16,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84662,2022-10-20 14:26:17,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84663,2022-10-20 14:26:18,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84664,2022-10-20 14:26:19,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84665,2022-10-20 14:26:20,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84666,2022-10-20 14:26:21,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84667,2022-10-20 14:26:22,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84668,2022-10-20 14:26:23,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84669,2022-10-20 14:26:24,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84670,2022-10-20 14:26:25,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84671,2022-10-20 14:26:26,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84672,2022-10-20 14:26:27,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84673,2022-10-20 14:26:28,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84674,2022-10-20 14:26:29,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84675,2022-10-20 14:26:30,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84676,2022-10-20 14:26:31,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84677,2022-10-20 14:26:32,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84678,2022-10-20 14:26:33,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84679,2022-10-20 14:26:34,295.73999999999995,93.22500000000001,2553.9177946604595,2.4268505218496075 +84680,2022-10-20 14:26:35,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84681,2022-10-20 14:26:36,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84682,2022-10-20 14:26:37,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84683,2022-10-20 14:26:38,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84684,2022-10-20 14:26:39,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84685,2022-10-20 14:26:40,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84686,2022-10-20 14:26:41,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84687,2022-10-20 14:26:42,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84688,2022-10-20 14:26:43,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84689,2022-10-20 14:26:44,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84690,2022-10-20 14:26:45,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84691,2022-10-20 14:26:46,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84692,2022-10-20 14:26:47,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84693,2022-10-20 14:26:48,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84694,2022-10-20 14:26:49,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84695,2022-10-20 14:26:50,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84696,2022-10-20 14:26:51,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84697,2022-10-20 14:26:52,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84698,2022-10-20 14:26:53,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84699,2022-10-20 14:26:54,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84700,2022-10-20 14:26:55,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84701,2022-10-20 14:26:56,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84702,2022-10-20 14:26:57,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84703,2022-10-20 14:26:58,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84704,2022-10-20 14:26:59,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84705,2022-10-20 14:27:00,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84706,2022-10-20 14:27:01,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84707,2022-10-20 14:27:02,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84708,2022-10-20 14:27:03,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84709,2022-10-20 14:27:04,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84710,2022-10-20 14:27:05,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84711,2022-10-20 14:27:06,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84712,2022-10-20 14:27:07,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84713,2022-10-20 14:27:08,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84714,2022-10-20 14:27:09,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84715,2022-10-20 14:27:10,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84716,2022-10-20 14:27:11,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84717,2022-10-20 14:27:12,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84718,2022-10-20 14:27:13,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84719,2022-10-20 14:27:14,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84720,2022-10-20 14:27:15,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84721,2022-10-20 14:27:16,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84722,2022-10-20 14:27:17,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84723,2022-10-20 14:27:18,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84724,2022-10-20 14:27:19,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84725,2022-10-20 14:27:20,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84726,2022-10-20 14:27:21,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84727,2022-10-20 14:27:22,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84728,2022-10-20 14:27:23,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84729,2022-10-20 14:27:24,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84730,2022-10-20 14:27:25,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84731,2022-10-20 14:27:26,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84732,2022-10-20 14:27:27,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84733,2022-10-20 14:27:28,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84734,2022-10-20 14:27:29,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84735,2022-10-20 14:27:30,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84736,2022-10-20 14:27:31,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84737,2022-10-20 14:27:32,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84738,2022-10-20 14:27:33,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84739,2022-10-20 14:27:34,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84740,2022-10-20 14:27:35,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84741,2022-10-20 14:27:36,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84742,2022-10-20 14:27:37,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84743,2022-10-20 14:27:38,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84744,2022-10-20 14:27:39,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84745,2022-10-20 14:27:40,295.79499999999996,93.17500000000001,2561.0918346212634,2.4336676256181966 +84746,2022-10-20 14:27:41,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84747,2022-10-20 14:27:42,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84748,2022-10-20 14:27:43,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84749,2022-10-20 14:27:44,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84750,2022-10-20 14:27:45,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84751,2022-10-20 14:27:46,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84752,2022-10-20 14:27:47,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84753,2022-10-20 14:27:48,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84754,2022-10-20 14:27:49,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84755,2022-10-20 14:27:50,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84756,2022-10-20 14:27:51,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84757,2022-10-20 14:27:52,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84758,2022-10-20 14:27:53,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84759,2022-10-20 14:27:54,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84760,2022-10-20 14:27:55,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84761,2022-10-20 14:27:56,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84762,2022-10-20 14:27:57,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84763,2022-10-20 14:27:58,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84764,2022-10-20 14:27:59,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84765,2022-10-20 14:28:00,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84766,2022-10-20 14:28:01,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84767,2022-10-20 14:28:02,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84768,2022-10-20 14:28:03,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84769,2022-10-20 14:28:04,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84770,2022-10-20 14:28:05,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84771,2022-10-20 14:28:06,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84772,2022-10-20 14:28:07,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84773,2022-10-20 14:28:08,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84774,2022-10-20 14:28:09,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84775,2022-10-20 14:28:10,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84776,2022-10-20 14:28:11,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84777,2022-10-20 14:28:12,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84778,2022-10-20 14:28:13,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84779,2022-10-20 14:28:14,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84780,2022-10-20 14:28:15,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84781,2022-10-20 14:28:16,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84782,2022-10-20 14:28:17,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84783,2022-10-20 14:28:18,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84784,2022-10-20 14:28:19,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84785,2022-10-20 14:28:20,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84786,2022-10-20 14:28:21,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84787,2022-10-20 14:28:22,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84788,2022-10-20 14:28:23,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84789,2022-10-20 14:28:24,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84790,2022-10-20 14:28:25,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84791,2022-10-20 14:28:26,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84792,2022-10-20 14:28:27,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84793,2022-10-20 14:28:28,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84794,2022-10-20 14:28:29,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84795,2022-10-20 14:28:30,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84796,2022-10-20 14:28:31,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84797,2022-10-20 14:28:32,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84798,2022-10-20 14:28:33,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84799,2022-10-20 14:28:34,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84800,2022-10-20 14:28:35,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84801,2022-10-20 14:28:36,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84802,2022-10-20 14:28:37,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84803,2022-10-20 14:28:38,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84804,2022-10-20 14:28:39,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84805,2022-10-20 14:28:40,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84806,2022-10-20 14:28:41,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84807,2022-10-20 14:28:42,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84808,2022-10-20 14:28:43,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84809,2022-10-20 14:28:44,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84810,2022-10-20 14:28:45,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84811,2022-10-20 14:28:46,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84812,2022-10-20 14:28:47,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84813,2022-10-20 14:28:48,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84814,2022-10-20 14:28:49,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84815,2022-10-20 14:28:50,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84816,2022-10-20 14:28:51,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84817,2022-10-20 14:28:52,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84818,2022-10-20 14:28:53,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84819,2022-10-20 14:28:54,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84820,2022-10-20 14:28:55,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84821,2022-10-20 14:28:56,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84822,2022-10-20 14:28:57,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84823,2022-10-20 14:28:58,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84824,2022-10-20 14:28:59,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84825,2022-10-20 14:29:00,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84826,2022-10-20 14:29:01,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84827,2022-10-20 14:29:02,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84828,2022-10-20 14:29:03,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84829,2022-10-20 14:29:04,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84830,2022-10-20 14:29:05,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84831,2022-10-20 14:29:06,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84832,2022-10-20 14:29:07,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84833,2022-10-20 14:29:08,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84834,2022-10-20 14:29:09,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84835,2022-10-20 14:29:10,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84836,2022-10-20 14:29:11,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84837,2022-10-20 14:29:12,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84838,2022-10-20 14:29:13,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84839,2022-10-20 14:29:14,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84840,2022-10-20 14:29:15,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84841,2022-10-20 14:29:16,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84842,2022-10-20 14:29:17,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84843,2022-10-20 14:29:18,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84844,2022-10-20 14:29:19,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84845,2022-10-20 14:29:20,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84846,2022-10-20 14:29:21,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84847,2022-10-20 14:29:22,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84848,2022-10-20 14:29:23,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84849,2022-10-20 14:29:24,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84850,2022-10-20 14:29:25,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84851,2022-10-20 14:29:26,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84852,2022-10-20 14:29:27,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84853,2022-10-20 14:29:28,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84854,2022-10-20 14:29:29,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84855,2022-10-20 14:29:30,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84856,2022-10-20 14:29:31,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84857,2022-10-20 14:29:32,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84858,2022-10-20 14:29:33,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84859,2022-10-20 14:29:34,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84860,2022-10-20 14:29:35,295.79499999999996,93.19999999999999,2561.779007101709,2.4343206086140694 +84861,2022-10-20 14:29:36,295.79499999999996,93.22500000000001,2562.4661795821553,2.434973591609943 +84862,2022-10-20 14:29:37,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84863,2022-10-20 14:29:38,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84864,2022-10-20 14:29:39,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84865,2022-10-20 14:29:40,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84866,2022-10-20 14:29:41,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84867,2022-10-20 14:29:42,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84868,2022-10-20 14:29:43,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84869,2022-10-20 14:29:44,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84870,2022-10-20 14:29:45,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84871,2022-10-20 14:29:46,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84872,2022-10-20 14:29:47,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84873,2022-10-20 14:29:48,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +84874,2022-10-20 14:29:49,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84875,2022-10-20 14:29:50,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84876,2022-10-20 14:29:51,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84877,2022-10-20 14:29:52,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84878,2022-10-20 14:29:53,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84879,2022-10-20 14:29:54,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84880,2022-10-20 14:29:55,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84881,2022-10-20 14:29:56,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84882,2022-10-20 14:29:57,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84883,2022-10-20 14:29:58,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84884,2022-10-20 14:29:59,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84885,2022-10-20 14:30:00,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84886,2022-10-20 14:30:01,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84887,2022-10-20 14:30:02,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84888,2022-10-20 14:30:03,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84889,2022-10-20 14:30:04,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84890,2022-10-20 14:30:05,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84891,2022-10-20 14:30:06,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84892,2022-10-20 14:30:07,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84893,2022-10-20 14:30:08,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84894,2022-10-20 14:30:09,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84895,2022-10-20 14:30:10,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84896,2022-10-20 14:30:11,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84897,2022-10-20 14:30:12,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84898,2022-10-20 14:30:13,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84899,2022-10-20 14:30:14,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84900,2022-10-20 14:30:15,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84901,2022-10-20 14:30:16,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84902,2022-10-20 14:30:17,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84903,2022-10-20 14:30:18,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84904,2022-10-20 14:30:19,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +84905,2022-10-20 14:30:20,295.79499999999996,93.25000000000001,2563.153352062601,2.435626574605816 +84906,2022-10-20 14:30:21,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84907,2022-10-20 14:30:22,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84908,2022-10-20 14:30:23,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84909,2022-10-20 14:30:24,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84910,2022-10-20 14:30:25,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84911,2022-10-20 14:30:26,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84912,2022-10-20 14:30:27,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84913,2022-10-20 14:30:28,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84914,2022-10-20 14:30:29,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84915,2022-10-20 14:30:30,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84916,2022-10-20 14:30:31,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84917,2022-10-20 14:30:32,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84918,2022-10-20 14:30:33,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84919,2022-10-20 14:30:34,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84920,2022-10-20 14:30:35,295.79499999999996,93.32499999999999,2565.2148695039373,2.4375855235934334 +84921,2022-10-20 14:30:36,295.79499999999996,93.32499999999999,2565.2148695039373,2.4375855235934334 +84922,2022-10-20 14:30:37,295.79499999999996,93.32499999999999,2565.2148695039373,2.4375855235934334 +84923,2022-10-20 14:30:38,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +84924,2022-10-20 14:30:39,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84925,2022-10-20 14:30:40,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84926,2022-10-20 14:30:41,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84927,2022-10-20 14:30:42,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84928,2022-10-20 14:30:43,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84929,2022-10-20 14:30:44,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84930,2022-10-20 14:30:45,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84931,2022-10-20 14:30:46,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84932,2022-10-20 14:30:47,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +84933,2022-10-20 14:30:48,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84934,2022-10-20 14:30:49,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84935,2022-10-20 14:30:50,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84936,2022-10-20 14:30:51,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84937,2022-10-20 14:30:52,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84938,2022-10-20 14:30:53,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84939,2022-10-20 14:30:54,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84940,2022-10-20 14:30:55,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84941,2022-10-20 14:30:56,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84942,2022-10-20 14:30:57,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84943,2022-10-20 14:30:58,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84944,2022-10-20 14:30:59,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84945,2022-10-20 14:31:00,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84946,2022-10-20 14:31:01,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84947,2022-10-20 14:31:02,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84948,2022-10-20 14:31:03,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84949,2022-10-20 14:31:04,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84950,2022-10-20 14:31:05,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84951,2022-10-20 14:31:06,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84952,2022-10-20 14:31:07,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84953,2022-10-20 14:31:08,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84954,2022-10-20 14:31:09,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84955,2022-10-20 14:31:10,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84956,2022-10-20 14:31:11,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84957,2022-10-20 14:31:12,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84958,2022-10-20 14:31:13,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84959,2022-10-20 14:31:14,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84960,2022-10-20 14:31:15,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84961,2022-10-20 14:31:16,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84962,2022-10-20 14:31:17,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84963,2022-10-20 14:31:18,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84964,2022-10-20 14:31:19,295.79499999999996,93.32499999999999,2565.2148695039373,2.4375855235934334 +84965,2022-10-20 14:31:20,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +84966,2022-10-20 14:31:21,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +84967,2022-10-20 14:31:22,295.79499999999996,93.32499999999999,2565.2148695039373,2.4375855235934334 +84968,2022-10-20 14:31:23,295.79499999999996,93.35,2565.9020419843832,2.4382385065893066 +84969,2022-10-20 14:31:24,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +84970,2022-10-20 14:31:25,295.79499999999996,93.32499999999999,2565.2148695039373,2.4375855235934334 +84971,2022-10-20 14:31:26,295.79499999999996,93.32499999999999,2565.2148695039373,2.4375855235934334 +84972,2022-10-20 14:31:27,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84973,2022-10-20 14:31:28,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84974,2022-10-20 14:31:29,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84975,2022-10-20 14:31:30,295.79499999999996,93.27499999999999,2563.8405245430463,2.4362795576016882 +84976,2022-10-20 14:31:31,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84977,2022-10-20 14:31:32,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84978,2022-10-20 14:31:33,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84979,2022-10-20 14:31:34,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84980,2022-10-20 14:31:35,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84981,2022-10-20 14:31:36,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84982,2022-10-20 14:31:37,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84983,2022-10-20 14:31:38,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84984,2022-10-20 14:31:39,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84985,2022-10-20 14:31:40,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84986,2022-10-20 14:31:41,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84987,2022-10-20 14:31:42,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84988,2022-10-20 14:31:43,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84989,2022-10-20 14:31:44,295.79499999999996,93.30000000000001,2564.5276970234922,2.4369325405975615 +84990,2022-10-20 14:31:45,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84991,2022-10-20 14:31:46,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84992,2022-10-20 14:31:47,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84993,2022-10-20 14:31:48,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84994,2022-10-20 14:31:49,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84995,2022-10-20 14:31:50,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84996,2022-10-20 14:31:51,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84997,2022-10-20 14:31:52,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +84998,2022-10-20 14:31:53,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +84999,2022-10-20 14:31:54,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85000,2022-10-20 14:31:55,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85001,2022-10-20 14:31:56,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85002,2022-10-20 14:31:57,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85003,2022-10-20 14:31:58,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85004,2022-10-20 14:31:59,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85005,2022-10-20 14:32:00,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85006,2022-10-20 14:32:01,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85007,2022-10-20 14:32:02,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85008,2022-10-20 14:32:03,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85009,2022-10-20 14:32:04,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85010,2022-10-20 14:32:05,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85011,2022-10-20 14:32:06,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85012,2022-10-20 14:32:07,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85013,2022-10-20 14:32:08,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85014,2022-10-20 14:32:09,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +85015,2022-10-20 14:32:10,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +85016,2022-10-20 14:32:11,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +85017,2022-10-20 14:32:12,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +85018,2022-10-20 14:32:13,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85019,2022-10-20 14:32:14,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85020,2022-10-20 14:32:15,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85021,2022-10-20 14:32:16,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85022,2022-10-20 14:32:17,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85023,2022-10-20 14:32:18,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85024,2022-10-20 14:32:19,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85025,2022-10-20 14:32:20,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85026,2022-10-20 14:32:21,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85027,2022-10-20 14:32:22,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85028,2022-10-20 14:32:23,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85029,2022-10-20 14:32:24,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85030,2022-10-20 14:32:25,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85031,2022-10-20 14:32:26,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85032,2022-10-20 14:32:27,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85033,2022-10-20 14:32:28,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85034,2022-10-20 14:32:29,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +85035,2022-10-20 14:32:30,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +85036,2022-10-20 14:32:31,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85037,2022-10-20 14:32:32,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85038,2022-10-20 14:32:33,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85039,2022-10-20 14:32:34,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85040,2022-10-20 14:32:35,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85041,2022-10-20 14:32:36,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85042,2022-10-20 14:32:37,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85043,2022-10-20 14:32:38,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85044,2022-10-20 14:32:39,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85045,2022-10-20 14:32:40,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85046,2022-10-20 14:32:41,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85047,2022-10-20 14:32:42,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85048,2022-10-20 14:32:43,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85049,2022-10-20 14:32:44,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85050,2022-10-20 14:32:45,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +85051,2022-10-20 14:32:46,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +85052,2022-10-20 14:32:47,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +85053,2022-10-20 14:32:48,295.84999999999997,93.25000000000001,2571.729098832728,2.443775644856959 +85054,2022-10-20 14:32:49,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85055,2022-10-20 14:32:50,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85056,2022-10-20 14:32:51,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85057,2022-10-20 14:32:52,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85058,2022-10-20 14:32:53,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85059,2022-10-20 14:32:54,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85060,2022-10-20 14:32:55,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85061,2022-10-20 14:32:56,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85062,2022-10-20 14:32:57,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85063,2022-10-20 14:32:58,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85064,2022-10-20 14:32:59,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85065,2022-10-20 14:33:00,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85066,2022-10-20 14:33:01,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85067,2022-10-20 14:33:02,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85068,2022-10-20 14:33:03,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85069,2022-10-20 14:33:04,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85070,2022-10-20 14:33:05,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85071,2022-10-20 14:33:06,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85072,2022-10-20 14:33:07,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85073,2022-10-20 14:33:08,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85074,2022-10-20 14:33:09,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85075,2022-10-20 14:33:10,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85076,2022-10-20 14:33:11,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85077,2022-10-20 14:33:12,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85078,2022-10-20 14:33:13,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85079,2022-10-20 14:33:14,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85080,2022-10-20 14:33:15,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85081,2022-10-20 14:33:16,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85082,2022-10-20 14:33:17,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85083,2022-10-20 14:33:18,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85084,2022-10-20 14:33:19,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85085,2022-10-20 14:33:20,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85086,2022-10-20 14:33:21,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85087,2022-10-20 14:33:22,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85088,2022-10-20 14:33:23,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85089,2022-10-20 14:33:24,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85090,2022-10-20 14:33:25,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85091,2022-10-20 14:33:26,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85092,2022-10-20 14:33:27,295.905,93.30000000000001,2581.713532354324,2.4532633142537255 +85093,2022-10-20 14:33:28,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85094,2022-10-20 14:33:29,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85095,2022-10-20 14:33:30,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85096,2022-10-20 14:33:31,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85097,2022-10-20 14:33:32,295.84999999999997,93.27499999999999,2572.418570440994,2.444430812590164 +85098,2022-10-20 14:33:33,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85099,2022-10-20 14:33:34,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85100,2022-10-20 14:33:35,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85101,2022-10-20 14:33:36,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85102,2022-10-20 14:33:37,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85103,2022-10-20 14:33:38,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85104,2022-10-20 14:33:39,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85105,2022-10-20 14:33:40,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85106,2022-10-20 14:33:41,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85107,2022-10-20 14:33:42,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85108,2022-10-20 14:33:43,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85109,2022-10-20 14:33:44,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85110,2022-10-20 14:33:45,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85111,2022-10-20 14:33:46,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85112,2022-10-20 14:33:47,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85113,2022-10-20 14:33:48,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85114,2022-10-20 14:33:49,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85115,2022-10-20 14:33:50,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85116,2022-10-20 14:33:51,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85117,2022-10-20 14:33:52,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85118,2022-10-20 14:33:53,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85119,2022-10-20 14:33:54,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85120,2022-10-20 14:33:55,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85121,2022-10-20 14:33:56,295.84999999999997,93.30000000000001,2573.1080420492603,2.44508598032337 +85122,2022-10-20 14:33:57,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85123,2022-10-20 14:33:58,295.84999999999997,93.32499999999999,2573.797513657526,2.4457411480565754 +85124,2022-10-20 14:33:59,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85125,2022-10-20 14:34:00,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85126,2022-10-20 14:34:01,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85127,2022-10-20 14:34:02,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85128,2022-10-20 14:34:03,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85129,2022-10-20 14:34:04,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85130,2022-10-20 14:34:05,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85131,2022-10-20 14:34:06,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85132,2022-10-20 14:34:07,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85133,2022-10-20 14:34:08,295.84999999999997,93.35,2574.4869852657926,2.4463963157897815 +85134,2022-10-20 14:34:09,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85135,2022-10-20 14:34:10,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85136,2022-10-20 14:34:11,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85137,2022-10-20 14:34:12,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85138,2022-10-20 14:34:13,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85139,2022-10-20 14:34:14,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85140,2022-10-20 14:34:15,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85141,2022-10-20 14:34:16,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85142,2022-10-20 14:34:17,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85143,2022-10-20 14:34:18,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85144,2022-10-20 14:34:19,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85145,2022-10-20 14:34:20,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85146,2022-10-20 14:34:21,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85147,2022-10-20 14:34:22,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85148,2022-10-20 14:34:23,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85149,2022-10-20 14:34:24,295.905,93.37500000000001,2583.788864775831,2.4552353908729008 +85150,2022-10-20 14:34:25,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85151,2022-10-20 14:34:26,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85152,2022-10-20 14:34:27,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85153,2022-10-20 14:34:28,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85154,2022-10-20 14:34:29,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85155,2022-10-20 14:34:30,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85156,2022-10-20 14:34:31,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85157,2022-10-20 14:34:32,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85158,2022-10-20 14:34:33,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85159,2022-10-20 14:34:34,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85160,2022-10-20 14:34:35,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85161,2022-10-20 14:34:36,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85162,2022-10-20 14:34:37,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85163,2022-10-20 14:34:38,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85164,2022-10-20 14:34:39,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85165,2022-10-20 14:34:40,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85166,2022-10-20 14:34:41,295.905,93.37500000000001,2583.788864775831,2.4552353908729008 +85167,2022-10-20 14:34:42,295.905,93.37500000000001,2583.788864775831,2.4552353908729008 +85168,2022-10-20 14:34:43,295.905,93.37500000000001,2583.788864775831,2.4552353908729008 +85169,2022-10-20 14:34:44,295.905,93.37500000000001,2583.788864775831,2.4552353908729008 +85170,2022-10-20 14:34:45,295.905,93.35,2583.0970873019946,2.454578031999842 +85171,2022-10-20 14:34:46,295.905,93.35,2583.0970873019946,2.454578031999842 +85172,2022-10-20 14:34:47,295.905,93.35,2583.0970873019946,2.454578031999842 +85173,2022-10-20 14:34:48,295.905,93.35,2583.0970873019946,2.454578031999842 +85174,2022-10-20 14:34:49,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85175,2022-10-20 14:34:50,295.905,93.37500000000001,2583.788864775831,2.4552353908729008 +85176,2022-10-20 14:34:51,295.905,93.37500000000001,2583.788864775831,2.4552353908729008 +85177,2022-10-20 14:34:52,295.84999999999997,93.37500000000001,2575.176456874059,2.4470514835229875 +85178,2022-10-20 14:34:53,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85179,2022-10-20 14:34:54,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85180,2022-10-20 14:34:55,295.84999999999997,93.39999999999999,2575.8659284823243,2.4477066512561922 +85181,2022-10-20 14:34:56,295.905,93.39999999999999,2584.480642249666,2.4558927497459586 +85182,2022-10-20 14:34:57,295.84999999999997,93.425,2576.555400090591,2.4483618189893983 +85183,2022-10-20 14:34:58,295.84999999999997,93.425,2576.555400090591,2.4483618189893983 +85184,2022-10-20 14:34:59,295.84999999999997,93.425,2576.555400090591,2.4483618189893983 +85185,2022-10-20 14:35:00,295.84999999999997,93.45000000000002,2577.2448716988574,2.4490169867226044 +85186,2022-10-20 14:35:01,295.84999999999997,93.45000000000002,2577.2448716988574,2.4490169867226044 +85187,2022-10-20 14:35:02,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85188,2022-10-20 14:35:03,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85189,2022-10-20 14:35:04,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85190,2022-10-20 14:35:05,295.905,93.425,2585.1724197235017,2.4565501086190173 +85191,2022-10-20 14:35:06,295.905,93.425,2585.1724197235017,2.4565501086190173 +85192,2022-10-20 14:35:07,295.905,93.425,2585.1724197235017,2.4565501086190173 +85193,2022-10-20 14:35:08,295.905,93.39999999999999,2584.480642249666,2.4558927497459586 +85194,2022-10-20 14:35:09,295.905,93.39999999999999,2584.480642249666,2.4558927497459586 +85195,2022-10-20 14:35:10,295.905,93.425,2585.1724197235017,2.4565501086190173 +85196,2022-10-20 14:35:11,295.905,93.425,2585.1724197235017,2.4565501086190173 +85197,2022-10-20 14:35:12,295.905,93.425,2585.1724197235017,2.4565501086190173 +85198,2022-10-20 14:35:13,295.905,93.425,2585.1724197235017,2.4565501086190173 +85199,2022-10-20 14:35:14,295.905,93.425,2585.1724197235017,2.4565501086190173 +85200,2022-10-20 14:35:15,295.905,93.425,2585.1724197235017,2.4565501086190173 +85201,2022-10-20 14:35:16,295.905,93.425,2585.1724197235017,2.4565501086190173 +85202,2022-10-20 14:35:17,295.905,93.425,2585.1724197235017,2.4565501086190173 +85203,2022-10-20 14:35:18,295.905,93.425,2585.1724197235017,2.4565501086190173 +85204,2022-10-20 14:35:19,295.905,93.425,2585.1724197235017,2.4565501086190173 +85205,2022-10-20 14:35:20,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85206,2022-10-20 14:35:21,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85207,2022-10-20 14:35:22,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85208,2022-10-20 14:35:23,295.84999999999997,93.45000000000002,2577.2448716988574,2.4490169867226044 +85209,2022-10-20 14:35:24,295.84999999999997,93.425,2576.555400090591,2.4483618189893983 +85210,2022-10-20 14:35:25,295.905,93.39999999999999,2584.480642249666,2.4558927497459586 +85211,2022-10-20 14:35:26,295.905,93.39999999999999,2584.480642249666,2.4558927497459586 +85212,2022-10-20 14:35:27,295.905,93.39999999999999,2584.480642249666,2.4558927497459586 +85213,2022-10-20 14:35:28,295.905,93.425,2585.1724197235017,2.4565501086190173 +85214,2022-10-20 14:35:29,295.905,93.425,2585.1724197235017,2.4565501086190173 +85215,2022-10-20 14:35:30,295.905,93.425,2585.1724197235017,2.4565501086190173 +85216,2022-10-20 14:35:31,295.905,93.425,2585.1724197235017,2.4565501086190173 +85217,2022-10-20 14:35:32,295.905,93.425,2585.1724197235017,2.4565501086190173 +85218,2022-10-20 14:35:33,295.905,93.425,2585.1724197235017,2.4565501086190173 +85219,2022-10-20 14:35:34,295.905,93.425,2585.1724197235017,2.4565501086190173 +85220,2022-10-20 14:35:35,295.905,93.425,2585.1724197235017,2.4565501086190173 +85221,2022-10-20 14:35:36,295.905,93.425,2585.1724197235017,2.4565501086190173 +85222,2022-10-20 14:35:37,295.905,93.425,2585.1724197235017,2.4565501086190173 +85223,2022-10-20 14:35:38,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85224,2022-10-20 14:35:39,295.905,93.425,2585.1724197235017,2.4565501086190173 +85225,2022-10-20 14:35:40,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85226,2022-10-20 14:35:41,295.905,93.425,2585.1724197235017,2.4565501086190173 +85227,2022-10-20 14:35:42,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85228,2022-10-20 14:35:43,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85229,2022-10-20 14:35:44,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85230,2022-10-20 14:35:45,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85231,2022-10-20 14:35:46,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85232,2022-10-20 14:35:47,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85233,2022-10-20 14:35:48,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85234,2022-10-20 14:35:49,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85235,2022-10-20 14:35:50,295.905,93.475,2586.5559746711724,2.4578648263651335 +85236,2022-10-20 14:35:51,295.905,93.475,2586.5559746711724,2.4578648263651335 +85237,2022-10-20 14:35:52,295.905,93.475,2586.5559746711724,2.4578648263651335 +85238,2022-10-20 14:35:53,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85239,2022-10-20 14:35:54,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85240,2022-10-20 14:35:55,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85241,2022-10-20 14:35:56,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85242,2022-10-20 14:35:57,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85243,2022-10-20 14:35:58,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85244,2022-10-20 14:35:59,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85245,2022-10-20 14:36:00,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85246,2022-10-20 14:36:01,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85247,2022-10-20 14:36:02,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85248,2022-10-20 14:36:03,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85249,2022-10-20 14:36:04,295.905,93.475,2586.5559746711724,2.4578648263651335 +85250,2022-10-20 14:36:05,295.905,93.475,2586.5559746711724,2.4578648263651335 +85251,2022-10-20 14:36:06,295.905,93.475,2586.5559746711724,2.4578648263651335 +85252,2022-10-20 14:36:07,295.905,93.475,2586.5559746711724,2.4578648263651335 +85253,2022-10-20 14:36:08,295.905,93.475,2586.5559746711724,2.4578648263651335 +85254,2022-10-20 14:36:09,295.905,93.475,2586.5559746711724,2.4578648263651335 +85255,2022-10-20 14:36:10,295.905,93.425,2585.1724197235017,2.4565501086190173 +85256,2022-10-20 14:36:11,295.905,93.425,2585.1724197235017,2.4565501086190173 +85257,2022-10-20 14:36:12,295.905,93.425,2585.1724197235017,2.4565501086190173 +85258,2022-10-20 14:36:13,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85259,2022-10-20 14:36:14,295.905,93.425,2585.1724197235017,2.4565501086190173 +85260,2022-10-20 14:36:15,295.905,93.425,2585.1724197235017,2.4565501086190173 +85261,2022-10-20 14:36:16,295.905,93.425,2585.1724197235017,2.4565501086190173 +85262,2022-10-20 14:36:17,295.905,93.425,2585.1724197235017,2.4565501086190173 +85263,2022-10-20 14:36:18,295.905,93.45000000000002,2585.8641971973375,2.457207467492076 +85264,2022-10-20 14:36:19,295.905,93.475,2586.5559746711724,2.4578648263651335 +85265,2022-10-20 14:36:20,295.905,93.475,2586.5559746711724,2.4578648263651335 +85266,2022-10-20 14:36:21,295.905,93.475,2586.5559746711724,2.4578648263651335 +85267,2022-10-20 14:36:22,295.905,93.5,2587.2477521450082,2.458522185238192 +85268,2022-10-20 14:36:23,295.905,93.5,2587.2477521450082,2.458522185238192 +85269,2022-10-20 14:36:24,295.905,93.475,2586.5559746711724,2.4578648263651335 +85270,2022-10-20 14:36:25,295.905,93.475,2586.5559746711724,2.4578648263651335 +85271,2022-10-20 14:36:26,295.905,93.475,2586.5559746711724,2.4578648263651335 +85272,2022-10-20 14:36:27,295.905,93.475,2586.5559746711724,2.4578648263651335 +85273,2022-10-20 14:36:28,295.905,93.475,2586.5559746711724,2.4578648263651335 +85274,2022-10-20 14:36:29,295.905,93.475,2586.5559746711724,2.4578648263651335 +85275,2022-10-20 14:36:30,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85276,2022-10-20 14:36:31,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85277,2022-10-20 14:36:32,295.905,93.5,2587.2477521450082,2.458522185238192 +85278,2022-10-20 14:36:33,295.905,93.5,2587.2477521450082,2.458522185238192 +85279,2022-10-20 14:36:34,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85280,2022-10-20 14:36:35,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85281,2022-10-20 14:36:36,295.905,93.5,2587.2477521450082,2.458522185238192 +85282,2022-10-20 14:36:37,295.905,93.5,2587.2477521450082,2.458522185238192 +85283,2022-10-20 14:36:38,295.905,93.5,2587.2477521450082,2.458522185238192 +85284,2022-10-20 14:36:39,295.905,93.5,2587.2477521450082,2.458522185238192 +85285,2022-10-20 14:36:40,295.905,93.475,2586.5559746711724,2.4578648263651335 +85286,2022-10-20 14:36:41,295.905,93.475,2586.5559746711724,2.4578648263651335 +85287,2022-10-20 14:36:42,295.905,93.5,2587.2477521450082,2.458522185238192 +85288,2022-10-20 14:36:43,295.905,93.5,2587.2477521450082,2.458522185238192 +85289,2022-10-20 14:36:44,295.905,93.5,2587.2477521450082,2.458522185238192 +85290,2022-10-20 14:36:45,295.905,93.5,2587.2477521450082,2.458522185238192 +85291,2022-10-20 14:36:46,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85292,2022-10-20 14:36:47,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85293,2022-10-20 14:36:48,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85294,2022-10-20 14:36:49,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85295,2022-10-20 14:36:50,295.905,93.55,2588.6313070926794,2.459836902984309 +85296,2022-10-20 14:36:51,295.905,93.575,2589.3230845665153,2.4604942618573675 +85297,2022-10-20 14:36:52,295.905,93.575,2589.3230845665153,2.4604942618573675 +85298,2022-10-20 14:36:53,295.905,93.575,2589.3230845665153,2.4604942618573675 +85299,2022-10-20 14:36:54,295.905,93.575,2589.3230845665153,2.4604942618573675 +85300,2022-10-20 14:36:55,295.905,93.575,2589.3230845665153,2.4604942618573675 +85301,2022-10-20 14:36:56,295.905,93.55,2588.6313070926794,2.459836902984309 +85302,2022-10-20 14:36:57,295.905,93.55,2588.6313070926794,2.459836902984309 +85303,2022-10-20 14:36:58,295.905,93.575,2589.3230845665153,2.4604942618573675 +85304,2022-10-20 14:36:59,295.905,93.575,2589.3230845665153,2.4604942618573675 +85305,2022-10-20 14:37:00,295.905,93.575,2589.3230845665153,2.4604942618573675 +85306,2022-10-20 14:37:01,295.905,93.575,2589.3230845665153,2.4604942618573675 +85307,2022-10-20 14:37:02,295.905,93.575,2589.3230845665153,2.4604942618573675 +85308,2022-10-20 14:37:03,295.905,93.575,2589.3230845665153,2.4604942618573675 +85309,2022-10-20 14:37:04,295.905,93.5,2587.2477521450082,2.458522185238192 +85310,2022-10-20 14:37:05,295.905,93.5,2587.2477521450082,2.458522185238192 +85311,2022-10-20 14:37:06,295.905,93.5,2587.2477521450082,2.458522185238192 +85312,2022-10-20 14:37:07,295.905,93.5,2587.2477521450082,2.458522185238192 +85313,2022-10-20 14:37:08,295.905,93.5,2587.2477521450082,2.458522185238192 +85314,2022-10-20 14:37:09,295.905,93.5,2587.2477521450082,2.458522185238192 +85315,2022-10-20 14:37:10,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85316,2022-10-20 14:37:11,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85317,2022-10-20 14:37:12,295.905,93.55,2588.6313070926794,2.459836902984309 +85318,2022-10-20 14:37:13,295.905,93.55,2588.6313070926794,2.459836902984309 +85319,2022-10-20 14:37:14,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85320,2022-10-20 14:37:15,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85321,2022-10-20 14:37:16,295.905,93.55,2588.6313070926794,2.459836902984309 +85322,2022-10-20 14:37:17,295.905,93.55,2588.6313070926794,2.459836902984309 +85323,2022-10-20 14:37:18,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85324,2022-10-20 14:37:19,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85325,2022-10-20 14:37:20,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85326,2022-10-20 14:37:21,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85327,2022-10-20 14:37:22,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85328,2022-10-20 14:37:23,295.905,93.52499999999999,2587.9395296188436,2.45917954411125 +85329,2022-10-20 14:37:24,295.905,93.575,2589.3230845665153,2.4604942618573675 +85330,2022-10-20 14:37:25,295.905,93.575,2589.3230845665153,2.4604942618573675 +85331,2022-10-20 14:37:26,295.905,93.575,2589.3230845665153,2.4604942618573675 +85332,2022-10-20 14:37:27,295.905,93.575,2589.3230845665153,2.4604942618573675 +85333,2022-10-20 14:37:28,295.905,93.625,2590.706639514186,2.4618089796034837 +85334,2022-10-20 14:37:29,295.905,93.625,2590.706639514186,2.4618089796034837 +85335,2022-10-20 14:37:30,295.905,93.6,2590.01486204035,2.4611516207304254 +85336,2022-10-20 14:37:31,295.905,93.6,2590.01486204035,2.4611516207304254 +85337,2022-10-20 14:37:32,295.905,93.65,2591.398416988022,2.4624663384765424 +85338,2022-10-20 14:37:33,295.905,93.65,2591.398416988022,2.4624663384765424 +85339,2022-10-20 14:37:34,295.905,93.625,2590.706639514186,2.4618089796034837 +85340,2022-10-20 14:37:35,295.905,93.625,2590.706639514186,2.4618089796034837 +85341,2022-10-20 14:37:36,295.905,93.65,2591.398416988022,2.4624663384765424 +85342,2022-10-20 14:37:37,295.905,93.65,2591.398416988022,2.4624663384765424 +85343,2022-10-20 14:37:38,295.905,93.625,2590.706639514186,2.4618089796034837 +85344,2022-10-20 14:37:39,295.905,93.625,2590.706639514186,2.4618089796034837 +85345,2022-10-20 14:37:40,295.905,93.625,2590.706639514186,2.4618089796034837 +85346,2022-10-20 14:37:41,295.905,93.625,2590.706639514186,2.4618089796034837 +85347,2022-10-20 14:37:42,295.905,93.625,2590.706639514186,2.4618089796034837 +85348,2022-10-20 14:37:43,295.905,93.625,2590.706639514186,2.4618089796034837 +85349,2022-10-20 14:37:44,295.905,93.65,2591.398416988022,2.4624663384765424 +85350,2022-10-20 14:37:45,295.905,93.65,2591.398416988022,2.4624663384765424 +85351,2022-10-20 14:37:46,295.905,93.65,2591.398416988022,2.4624663384765424 +85352,2022-10-20 14:37:47,295.905,93.65,2591.398416988022,2.4624663384765424 +85353,2022-10-20 14:37:48,295.905,93.65,2591.398416988022,2.4624663384765424 +85354,2022-10-20 14:37:49,295.905,93.65,2591.398416988022,2.4624663384765424 +85355,2022-10-20 14:37:50,295.905,93.65,2591.398416988022,2.4624663384765424 +85356,2022-10-20 14:37:51,295.905,93.65,2591.398416988022,2.4624663384765424 +85357,2022-10-20 14:37:52,295.905,93.65,2591.398416988022,2.4624663384765424 +85358,2022-10-20 14:37:53,295.905,93.625,2590.706639514186,2.4618089796034837 +85359,2022-10-20 14:37:54,295.905,93.65,2591.398416988022,2.4624663384765424 +85360,2022-10-20 14:37:55,295.905,93.65,2591.398416988022,2.4624663384765424 +85361,2022-10-20 14:37:56,295.905,93.65,2591.398416988022,2.4624663384765424 +85362,2022-10-20 14:37:57,295.96,93.65,2600.0614917736784,2.470698391837206 +85363,2022-10-20 14:37:58,295.905,93.675,2592.090194461857,2.4631236973496007 +85364,2022-10-20 14:37:59,295.905,93.675,2592.090194461857,2.4631236973496007 +85365,2022-10-20 14:38:00,295.905,93.675,2592.090194461857,2.4631236973496007 +85366,2022-10-20 14:38:01,295.905,93.675,2592.090194461857,2.4631236973496007 +85367,2022-10-20 14:38:02,295.96,93.675,2600.7555818675846,2.4713579482685555 +85368,2022-10-20 14:38:03,295.905,93.675,2592.090194461857,2.4631236973496007 +85369,2022-10-20 14:38:04,295.905,93.65,2591.398416988022,2.4624663384765424 +85370,2022-10-20 14:38:05,295.905,93.65,2591.398416988022,2.4624663384765424 +85371,2022-10-20 14:38:06,295.96,93.65,2600.0614917736784,2.470698391837206 +85372,2022-10-20 14:38:07,295.96,93.65,2600.0614917736784,2.470698391837206 +85373,2022-10-20 14:38:08,295.96,93.675,2600.7555818675846,2.4713579482685555 +85374,2022-10-20 14:38:09,295.905,93.675,2592.090194461857,2.4631236973496007 +85375,2022-10-20 14:38:10,295.905,93.675,2592.090194461857,2.4631236973496007 +85376,2022-10-20 14:38:11,295.905,93.675,2592.090194461857,2.4631236973496007 +85377,2022-10-20 14:38:12,295.905,93.675,2592.090194461857,2.4631236973496007 +85378,2022-10-20 14:38:13,295.905,93.675,2592.090194461857,2.4631236973496007 +85379,2022-10-20 14:38:14,295.905,93.65,2591.398416988022,2.4624663384765424 +85380,2022-10-20 14:38:15,295.905,93.65,2591.398416988022,2.4624663384765424 +85381,2022-10-20 14:38:16,295.905,93.7,2592.781971935693,2.463781056222659 +85382,2022-10-20 14:38:17,295.905,93.7,2592.781971935693,2.463781056222659 +85383,2022-10-20 14:38:18,295.905,93.725,2593.473749409528,2.464438415095717 +85384,2022-10-20 14:38:19,295.905,93.725,2593.473749409528,2.464438415095717 +85385,2022-10-20 14:38:20,295.905,93.775,2594.8573043571996,2.465753132841834 +85386,2022-10-20 14:38:21,295.905,93.775,2594.8573043571996,2.465753132841834 +85387,2022-10-20 14:38:22,295.905,93.75,2594.165526883364,2.4650957739687755 +85388,2022-10-20 14:38:23,295.905,93.75,2594.165526883364,2.4650957739687755 +85389,2022-10-20 14:38:24,295.96,93.7,2601.4496719614913,2.472017504699906 +85390,2022-10-20 14:38:25,295.96,93.7,2601.4496719614913,2.472017504699906 +85391,2022-10-20 14:38:26,295.96,93.7,2601.4496719614913,2.472017504699906 +85392,2022-10-20 14:38:27,295.96,93.7,2601.4496719614913,2.472017504699906 +85393,2022-10-20 14:38:28,295.96,93.7,2601.4496719614913,2.472017504699906 +85394,2022-10-20 14:38:29,295.96,93.7,2601.4496719614913,2.472017504699906 +85395,2022-10-20 14:38:30,295.96,93.7,2601.4496719614913,2.472017504699906 +85396,2022-10-20 14:38:31,295.96,93.725,2602.1437620553975,2.4726770611312556 +85397,2022-10-20 14:38:32,295.905,93.725,2593.473749409528,2.464438415095717 +85398,2022-10-20 14:38:33,295.905,93.725,2593.473749409528,2.464438415095717 +85399,2022-10-20 14:38:34,295.905,93.75,2594.165526883364,2.4650957739687755 +85400,2022-10-20 14:38:35,295.905,93.75,2594.165526883364,2.4650957739687755 +85401,2022-10-20 14:38:36,295.905,93.775,2594.8573043571996,2.465753132841834 +85402,2022-10-20 14:38:37,295.905,93.775,2594.8573043571996,2.465753132841834 +85403,2022-10-20 14:38:38,295.905,93.8,2595.549081831035,2.466410491714892 +85404,2022-10-20 14:38:39,295.905,93.8,2595.549081831035,2.466410491714892 +85405,2022-10-20 14:38:40,295.905,93.8,2595.549081831035,2.466410491714892 +85406,2022-10-20 14:38:41,295.905,93.8,2595.549081831035,2.466410491714892 +85407,2022-10-20 14:38:42,295.905,93.775,2594.8573043571996,2.465753132841834 +85408,2022-10-20 14:38:43,295.905,93.775,2594.8573043571996,2.465753132841834 +85409,2022-10-20 14:38:44,295.905,93.75,2594.165526883364,2.4650957739687755 +85410,2022-10-20 14:38:45,295.905,93.75,2594.165526883364,2.4650957739687755 +85411,2022-10-20 14:38:46,295.905,93.75,2594.165526883364,2.4650957739687755 +85412,2022-10-20 14:38:47,295.905,93.75,2594.165526883364,2.4650957739687755 +85413,2022-10-20 14:38:48,295.96,93.775,2603.531942243211,2.4739961739939558 +85414,2022-10-20 14:38:49,295.96,93.775,2603.531942243211,2.4739961739939558 +85415,2022-10-20 14:38:50,295.96,93.775,2603.531942243211,2.4739961739939558 +85416,2022-10-20 14:38:51,295.96,93.775,2603.531942243211,2.4739961739939558 +85417,2022-10-20 14:38:52,295.96,93.775,2603.531942243211,2.4739961739939558 +85418,2022-10-20 14:38:53,295.96,93.775,2603.531942243211,2.4739961739939558 +85419,2022-10-20 14:38:54,295.96,93.775,2603.531942243211,2.4739961739939558 +85420,2022-10-20 14:38:55,295.96,93.775,2603.531942243211,2.4739961739939558 +85421,2022-10-20 14:38:56,295.96,93.775,2603.531942243211,2.4739961739939558 +85422,2022-10-20 14:38:57,295.96,93.775,2603.531942243211,2.4739961739939558 +85423,2022-10-20 14:38:58,295.96,93.775,2603.531942243211,2.4739961739939558 +85424,2022-10-20 14:38:59,295.96,93.775,2603.531942243211,2.4739961739939558 +85425,2022-10-20 14:39:00,295.96,93.775,2603.531942243211,2.4739961739939558 +85426,2022-10-20 14:39:01,295.96,93.775,2603.531942243211,2.4739961739939558 +85427,2022-10-20 14:39:02,295.96,93.775,2603.531942243211,2.4739961739939558 +85428,2022-10-20 14:39:03,295.96,93.775,2603.531942243211,2.4739961739939558 +85429,2022-10-20 14:39:04,295.96,93.8,2604.226032337117,2.474655730425306 +85430,2022-10-20 14:39:05,295.96,93.8,2604.226032337117,2.474655730425306 +85431,2022-10-20 14:39:06,295.96,93.825,2604.9201224310236,2.475315286856656 +85432,2022-10-20 14:39:07,295.96,93.825,2604.9201224310236,2.475315286856656 +85433,2022-10-20 14:39:08,295.96,93.775,2603.531942243211,2.4739961739939558 +85434,2022-10-20 14:39:09,295.96,93.775,2603.531942243211,2.4739961739939558 +85435,2022-10-20 14:39:10,295.96,93.775,2603.531942243211,2.4739961739939558 +85436,2022-10-20 14:39:11,295.96,93.775,2603.531942243211,2.4739961739939558 +85437,2022-10-20 14:39:12,295.96,93.75,2602.837852149304,2.4733366175626057 +85438,2022-10-20 14:39:13,295.96,93.75,2602.837852149304,2.4733366175626057 +85439,2022-10-20 14:39:14,295.96,93.75,2602.837852149304,2.4733366175626057 +85440,2022-10-20 14:39:15,295.96,93.75,2602.837852149304,2.4733366175626057 +85441,2022-10-20 14:39:16,295.96,93.8,2604.226032337117,2.474655730425306 +85442,2022-10-20 14:39:17,295.96,93.8,2604.226032337117,2.474655730425306 +85443,2022-10-20 14:39:18,295.96,93.85,2605.61421252493,2.4759748432880055 +85444,2022-10-20 14:39:19,295.96,93.85,2605.61421252493,2.4759748432880055 +85445,2022-10-20 14:39:20,295.96,93.85,2605.61421252493,2.4759748432880055 +85446,2022-10-20 14:39:21,295.96,93.875,2606.3083026188365,2.4766343997193556 +85447,2022-10-20 14:39:22,295.96,93.85,2605.61421252493,2.4759748432880055 +85448,2022-10-20 14:39:23,295.96,93.85,2605.61421252493,2.4759748432880055 +85449,2022-10-20 14:39:24,295.96,93.85,2605.61421252493,2.4759748432880055 +85450,2022-10-20 14:39:25,295.96,93.85,2605.61421252493,2.4759748432880055 +85451,2022-10-20 14:39:26,295.96,93.875,2606.3083026188365,2.4766343997193556 +85452,2022-10-20 14:39:27,295.96,93.875,2606.3083026188365,2.4766343997193556 +85453,2022-10-20 14:39:28,295.96,93.85,2605.61421252493,2.4759748432880055 +85454,2022-10-20 14:39:29,295.96,93.85,2605.61421252493,2.4759748432880055 +85455,2022-10-20 14:39:30,295.96,93.825,2604.9201224310236,2.475315286856656 +85456,2022-10-20 14:39:31,295.96,93.85,2605.61421252493,2.4759748432880055 +85457,2022-10-20 14:39:32,295.96,93.85,2605.61421252493,2.4759748432880055 +85458,2022-10-20 14:39:33,295.96,93.85,2605.61421252493,2.4759748432880055 +85459,2022-10-20 14:39:34,295.96,93.85,2605.61421252493,2.4759748432880055 +85460,2022-10-20 14:39:35,295.96,93.85,2605.61421252493,2.4759748432880055 +85461,2022-10-20 14:39:36,295.96,93.85,2605.61421252493,2.4759748432880055 +85462,2022-10-20 14:39:37,295.96,93.85,2605.61421252493,2.4759748432880055 +85463,2022-10-20 14:39:38,295.96,93.85,2605.61421252493,2.4759748432880055 +85464,2022-10-20 14:39:39,295.96,93.85,2605.61421252493,2.4759748432880055 +85465,2022-10-20 14:39:40,295.96,93.85,2605.61421252493,2.4759748432880055 +85466,2022-10-20 14:39:41,295.96,93.85,2605.61421252493,2.4759748432880055 +85467,2022-10-20 14:39:42,295.96,93.85,2605.61421252493,2.4759748432880055 +85468,2022-10-20 14:39:43,295.96,93.85,2605.61421252493,2.4759748432880055 +85469,2022-10-20 14:39:44,295.96,93.875,2606.3083026188365,2.4766343997193556 +85470,2022-10-20 14:39:45,295.96,93.875,2606.3083026188365,2.4766343997193556 +85471,2022-10-20 14:39:46,295.96,93.9,2607.002392712743,2.477293956150706 +85472,2022-10-20 14:39:47,295.96,93.9,2607.002392712743,2.477293956150706 +85473,2022-10-20 14:39:48,295.96,93.9,2607.002392712743,2.477293956150706 +85474,2022-10-20 14:39:49,295.96,93.9,2607.002392712743,2.477293956150706 +85475,2022-10-20 14:39:50,295.96,93.9,2607.002392712743,2.477293956150706 +85476,2022-10-20 14:39:51,295.96,93.9,2607.002392712743,2.477293956150706 +85477,2022-10-20 14:39:52,295.96,93.875,2606.3083026188365,2.4766343997193556 +85478,2022-10-20 14:39:53,295.905,93.875,2597.6244142525416,2.468382568334067 +85479,2022-10-20 14:39:54,295.905,93.925,2599.0079692002128,2.4696972860801836 +85480,2022-10-20 14:39:55,295.905,93.925,2599.0079692002128,2.4696972860801836 +85481,2022-10-20 14:39:56,295.96,93.925,2607.6964828066493,2.4779535125820558 +85482,2022-10-20 14:39:57,295.96,93.925,2607.6964828066493,2.4779535125820558 +85483,2022-10-20 14:39:58,295.96,93.95,2608.390572900556,2.478613069013406 +85484,2022-10-20 14:39:59,295.905,93.95,2599.699746674048,2.470354644953242 +85485,2022-10-20 14:40:00,295.905,93.9,2598.3161917263774,2.4690399272071257 +85486,2022-10-20 14:40:01,295.96,93.9,2607.002392712743,2.477293956150706 +85487,2022-10-20 14:40:02,295.96,93.925,2607.6964828066493,2.4779535125820558 +85488,2022-10-20 14:40:03,295.96,93.925,2607.6964828066493,2.4779535125820558 +85489,2022-10-20 14:40:04,295.96,93.925,2607.6964828066493,2.4779535125820558 +85490,2022-10-20 14:40:05,295.96,93.925,2607.6964828066493,2.4779535125820558 +85491,2022-10-20 14:40:06,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85492,2022-10-20 14:40:07,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85493,2022-10-20 14:40:08,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85494,2022-10-20 14:40:09,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85495,2022-10-20 14:40:10,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85496,2022-10-20 14:40:11,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85497,2022-10-20 14:40:12,295.96,93.95,2608.390572900556,2.478613069013406 +85498,2022-10-20 14:40:13,295.96,93.95,2608.390572900556,2.478613069013406 +85499,2022-10-20 14:40:14,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85500,2022-10-20 14:40:15,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85501,2022-10-20 14:40:16,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85502,2022-10-20 14:40:17,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85503,2022-10-20 14:40:18,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85504,2022-10-20 14:40:19,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85505,2022-10-20 14:40:20,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85506,2022-10-20 14:40:21,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85507,2022-10-20 14:40:22,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85508,2022-10-20 14:40:23,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85509,2022-10-20 14:40:24,295.96,93.95,2608.390572900556,2.478613069013406 +85510,2022-10-20 14:40:25,295.96,93.95,2608.390572900556,2.478613069013406 +85511,2022-10-20 14:40:26,295.96,93.95,2608.390572900556,2.478613069013406 +85512,2022-10-20 14:40:27,295.96,93.95,2608.390572900556,2.478613069013406 +85513,2022-10-20 14:40:28,295.96,93.95,2608.390572900556,2.478613069013406 +85514,2022-10-20 14:40:29,295.96,93.95,2608.390572900556,2.478613069013406 +85515,2022-10-20 14:40:30,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85516,2022-10-20 14:40:31,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85517,2022-10-20 14:40:32,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85518,2022-10-20 14:40:33,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85519,2022-10-20 14:40:34,295.96,94.0,2609.778753088369,2.479932181876106 +85520,2022-10-20 14:40:35,295.96,94.0,2609.778753088369,2.479932181876106 +85521,2022-10-20 14:40:36,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85522,2022-10-20 14:40:37,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85523,2022-10-20 14:40:38,295.96,94.0,2609.778753088369,2.479932181876106 +85524,2022-10-20 14:40:39,295.96,94.0,2609.778753088369,2.479932181876106 +85525,2022-10-20 14:40:40,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85526,2022-10-20 14:40:41,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85527,2022-10-20 14:40:42,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85528,2022-10-20 14:40:43,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85529,2022-10-20 14:40:44,295.96,93.95,2608.390572900556,2.478613069013406 +85530,2022-10-20 14:40:45,295.96,93.95,2608.390572900556,2.478613069013406 +85531,2022-10-20 14:40:46,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85532,2022-10-20 14:40:47,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85533,2022-10-20 14:40:48,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85534,2022-10-20 14:40:49,295.96,94.0,2609.778753088369,2.479932181876106 +85535,2022-10-20 14:40:50,295.96,94.0,2609.778753088369,2.479932181876106 +85536,2022-10-20 14:40:51,295.96,94.0,2609.778753088369,2.479932181876106 +85537,2022-10-20 14:40:52,295.96,94.025,2610.4728431822755,2.480591738307456 +85538,2022-10-20 14:40:53,295.96,94.025,2610.4728431822755,2.480591738307456 +85539,2022-10-20 14:40:54,295.96,94.0,2609.778753088369,2.479932181876106 +85540,2022-10-20 14:40:55,295.96,94.0,2609.778753088369,2.479932181876106 +85541,2022-10-20 14:40:56,296.015,94.025,2619.196074081125,2.488880954782375 +85542,2022-10-20 14:40:57,296.015,94.0,2618.4996645958604,2.4882191943583436 +85543,2022-10-20 14:40:58,295.96,94.0,2609.778753088369,2.479932181876106 +85544,2022-10-20 14:40:59,296.015,94.0,2618.4996645958604,2.4882191943583436 +85545,2022-10-20 14:41:00,296.015,94.0,2618.4996645958604,2.4882191943583436 +85546,2022-10-20 14:41:01,295.96,94.0,2609.778753088369,2.479932181876106 +85547,2022-10-20 14:41:02,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85548,2022-10-20 14:41:03,295.96,93.97500000000001,2609.0846629944626,2.4792726254447564 +85549,2022-10-20 14:41:04,295.96,94.0,2609.778753088369,2.479932181876106 +85550,2022-10-20 14:41:05,295.96,94.0,2609.778753088369,2.479932181876106 +85551,2022-10-20 14:41:06,295.96,94.025,2610.4728431822755,2.480591738307456 +85552,2022-10-20 14:41:07,295.96,94.025,2610.4728431822755,2.480591738307456 +85553,2022-10-20 14:41:08,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85554,2022-10-20 14:41:09,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85555,2022-10-20 14:41:10,296.015,94.0,2618.4996645958604,2.4882191943583436 +85556,2022-10-20 14:41:11,296.015,94.0,2618.4996645958604,2.4882191943583436 +85557,2022-10-20 14:41:12,296.015,94.025,2619.196074081125,2.488880954782375 +85558,2022-10-20 14:41:13,296.015,94.025,2619.196074081125,2.488880954782375 +85559,2022-10-20 14:41:14,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85560,2022-10-20 14:41:15,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85561,2022-10-20 14:41:16,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85562,2022-10-20 14:41:17,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85563,2022-10-20 14:41:18,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85564,2022-10-20 14:41:19,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85565,2022-10-20 14:41:20,295.96,94.025,2610.4728431822755,2.480591738307456 +85566,2022-10-20 14:41:21,296.015,94.025,2619.196074081125,2.488880954782375 +85567,2022-10-20 14:41:22,296.015,94.075,2620.588893051655,2.490204475630438 +85568,2022-10-20 14:41:23,296.015,94.075,2620.588893051655,2.490204475630438 +85569,2022-10-20 14:41:24,295.96,94.075,2611.8610233700883,2.481910851170156 +85570,2022-10-20 14:41:25,295.96,94.075,2611.8610233700883,2.481910851170156 +85571,2022-10-20 14:41:26,295.96,94.075,2611.8610233700883,2.481910851170156 +85572,2022-10-20 14:41:27,295.96,94.075,2611.8610233700883,2.481910851170156 +85573,2022-10-20 14:41:28,295.96,94.075,2611.8610233700883,2.481910851170156 +85574,2022-10-20 14:41:29,295.96,94.075,2611.8610233700883,2.481910851170156 +85575,2022-10-20 14:41:30,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85576,2022-10-20 14:41:31,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85577,2022-10-20 14:41:32,296.015,94.075,2620.588893051655,2.490204475630438 +85578,2022-10-20 14:41:33,296.015,94.075,2620.588893051655,2.490204475630438 +85579,2022-10-20 14:41:34,296.015,94.075,2620.588893051655,2.490204475630438 +85580,2022-10-20 14:41:35,296.015,94.075,2620.588893051655,2.490204475630438 +85581,2022-10-20 14:41:36,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85582,2022-10-20 14:41:37,295.96,94.075,2611.8610233700883,2.481910851170156 +85583,2022-10-20 14:41:38,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85584,2022-10-20 14:41:39,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85585,2022-10-20 14:41:40,296.015,94.025,2619.196074081125,2.488880954782375 +85586,2022-10-20 14:41:41,296.015,94.025,2619.196074081125,2.488880954782375 +85587,2022-10-20 14:41:42,296.015,94.025,2619.196074081125,2.488880954782375 +85588,2022-10-20 14:41:43,296.015,94.025,2619.196074081125,2.488880954782375 +85589,2022-10-20 14:41:44,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85590,2022-10-20 14:41:45,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85591,2022-10-20 14:41:46,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85592,2022-10-20 14:41:47,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85593,2022-10-20 14:41:48,296.015,94.075,2620.588893051655,2.490204475630438 +85594,2022-10-20 14:41:49,296.015,94.075,2620.588893051655,2.490204475630438 +85595,2022-10-20 14:41:50,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85596,2022-10-20 14:41:51,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85597,2022-10-20 14:41:52,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85598,2022-10-20 14:41:53,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85599,2022-10-20 14:41:54,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85600,2022-10-20 14:41:55,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85601,2022-10-20 14:41:56,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85602,2022-10-20 14:41:57,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85603,2022-10-20 14:41:58,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85604,2022-10-20 14:41:59,295.96,94.075,2611.8610233700883,2.481910851170156 +85605,2022-10-20 14:42:00,295.96,94.025,2610.4728431822755,2.480591738307456 +85606,2022-10-20 14:42:01,295.96,94.025,2610.4728431822755,2.480591738307456 +85607,2022-10-20 14:42:02,295.96,94.025,2610.4728431822755,2.480591738307456 +85608,2022-10-20 14:42:03,296.015,94.025,2619.196074081125,2.488880954782375 +85609,2022-10-20 14:42:04,295.96,94.025,2610.4728431822755,2.480591738307456 +85610,2022-10-20 14:42:05,296.015,94.025,2619.196074081125,2.488880954782375 +85611,2022-10-20 14:42:06,296.015,94.025,2619.196074081125,2.488880954782375 +85612,2022-10-20 14:42:07,296.015,94.025,2619.196074081125,2.488880954782375 +85613,2022-10-20 14:42:08,296.015,94.075,2620.588893051655,2.490204475630438 +85614,2022-10-20 14:42:09,296.015,94.075,2620.588893051655,2.490204475630438 +85615,2022-10-20 14:42:10,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85616,2022-10-20 14:42:11,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85617,2022-10-20 14:42:12,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85618,2022-10-20 14:42:13,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85619,2022-10-20 14:42:14,296.015,94.075,2620.588893051655,2.490204475630438 +85620,2022-10-20 14:42:15,296.015,94.075,2620.588893051655,2.490204475630438 +85621,2022-10-20 14:42:16,296.015,94.075,2620.588893051655,2.490204475630438 +85622,2022-10-20 14:42:17,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85623,2022-10-20 14:42:18,296.015,94.025,2619.196074081125,2.488880954782375 +85624,2022-10-20 14:42:19,296.015,94.025,2619.196074081125,2.488880954782375 +85625,2022-10-20 14:42:20,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85626,2022-10-20 14:42:21,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85627,2022-10-20 14:42:22,296.015,94.075,2620.588893051655,2.490204475630438 +85628,2022-10-20 14:42:23,296.015,94.075,2620.588893051655,2.490204475630438 +85629,2022-10-20 14:42:24,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85630,2022-10-20 14:42:25,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85631,2022-10-20 14:42:26,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85632,2022-10-20 14:42:27,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85633,2022-10-20 14:42:28,296.015,94.075,2620.588893051655,2.490204475630438 +85634,2022-10-20 14:42:29,296.015,94.075,2620.588893051655,2.490204475630438 +85635,2022-10-20 14:42:30,296.015,94.075,2620.588893051655,2.490204475630438 +85636,2022-10-20 14:42:31,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85637,2022-10-20 14:42:32,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85638,2022-10-20 14:42:33,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85639,2022-10-20 14:42:34,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85640,2022-10-20 14:42:35,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85641,2022-10-20 14:42:36,296.015,94.025,2619.196074081125,2.488880954782375 +85642,2022-10-20 14:42:37,296.015,94.025,2619.196074081125,2.488880954782375 +85643,2022-10-20 14:42:38,296.015,94.025,2619.196074081125,2.488880954782375 +85644,2022-10-20 14:42:39,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85645,2022-10-20 14:42:40,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85646,2022-10-20 14:42:41,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85647,2022-10-20 14:42:42,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85648,2022-10-20 14:42:43,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85649,2022-10-20 14:42:44,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85650,2022-10-20 14:42:45,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85651,2022-10-20 14:42:46,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85652,2022-10-20 14:42:47,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85653,2022-10-20 14:42:48,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85654,2022-10-20 14:42:49,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85655,2022-10-20 14:42:50,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85656,2022-10-20 14:42:51,295.96,94.04999999999998,2611.166933276181,2.4812512947388052 +85657,2022-10-20 14:42:52,295.96,94.10000000000001,2612.555113463995,2.4825704076015063 +85658,2022-10-20 14:42:53,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85659,2022-10-20 14:42:54,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85660,2022-10-20 14:42:55,296.015,94.10000000000001,2621.28530253692,2.4908662360544698 +85661,2022-10-20 14:42:56,296.015,94.12499999999999,2621.981712022184,2.4915279964785 +85662,2022-10-20 14:42:57,296.015,94.12499999999999,2621.981712022184,2.4915279964785 +85663,2022-10-20 14:42:58,296.015,94.075,2620.588893051655,2.490204475630438 +85664,2022-10-20 14:42:59,296.015,94.075,2620.588893051655,2.490204475630438 +85665,2022-10-20 14:43:00,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85666,2022-10-20 14:43:01,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85667,2022-10-20 14:43:02,296.015,94.025,2619.196074081125,2.488880954782375 +85668,2022-10-20 14:43:03,296.015,94.025,2619.196074081125,2.488880954782375 +85669,2022-10-20 14:43:04,296.015,94.075,2620.588893051655,2.490204475630438 +85670,2022-10-20 14:43:05,296.015,94.075,2620.588893051655,2.490204475630438 +85671,2022-10-20 14:43:06,296.015,94.075,2620.588893051655,2.490204475630438 +85672,2022-10-20 14:43:07,295.96,94.075,2611.8610233700883,2.481910851170156 +85673,2022-10-20 14:43:08,296.015,94.075,2620.588893051655,2.490204475630438 +85674,2022-10-20 14:43:09,296.015,94.075,2620.588893051655,2.490204475630438 +85675,2022-10-20 14:43:10,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85676,2022-10-20 14:43:11,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85677,2022-10-20 14:43:12,296.015,94.075,2620.588893051655,2.490204475630438 +85678,2022-10-20 14:43:13,296.015,94.075,2620.588893051655,2.490204475630438 +85679,2022-10-20 14:43:14,296.015,94.075,2620.588893051655,2.490204475630438 +85680,2022-10-20 14:43:15,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85681,2022-10-20 14:43:16,296.015,94.075,2620.588893051655,2.490204475630438 +85682,2022-10-20 14:43:17,296.015,94.075,2620.588893051655,2.490204475630438 +85683,2022-10-20 14:43:18,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85684,2022-10-20 14:43:19,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85685,2022-10-20 14:43:20,296.015,94.025,2619.196074081125,2.488880954782375 +85686,2022-10-20 14:43:21,296.015,94.025,2619.196074081125,2.488880954782375 +85687,2022-10-20 14:43:22,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85688,2022-10-20 14:43:23,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85689,2022-10-20 14:43:24,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85690,2022-10-20 14:43:25,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85691,2022-10-20 14:43:26,296.015,94.075,2620.588893051655,2.490204475630438 +85692,2022-10-20 14:43:27,296.015,94.075,2620.588893051655,2.490204475630438 +85693,2022-10-20 14:43:28,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85694,2022-10-20 14:43:29,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85695,2022-10-20 14:43:30,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85696,2022-10-20 14:43:31,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85697,2022-10-20 14:43:32,296.015,94.025,2619.196074081125,2.488880954782375 +85698,2022-10-20 14:43:33,296.015,94.025,2619.196074081125,2.488880954782375 +85699,2022-10-20 14:43:34,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85700,2022-10-20 14:43:35,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85701,2022-10-20 14:43:36,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85702,2022-10-20 14:43:37,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85703,2022-10-20 14:43:38,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85704,2022-10-20 14:43:39,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85705,2022-10-20 14:43:40,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85706,2022-10-20 14:43:41,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85707,2022-10-20 14:43:42,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85708,2022-10-20 14:43:43,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85709,2022-10-20 14:43:44,296.015,94.075,2620.588893051655,2.490204475630438 +85710,2022-10-20 14:43:45,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85711,2022-10-20 14:43:46,296.015,94.025,2619.196074081125,2.488880954782375 +85712,2022-10-20 14:43:47,296.015,94.025,2619.196074081125,2.488880954782375 +85713,2022-10-20 14:43:48,296.015,94.025,2619.196074081125,2.488880954782375 +85714,2022-10-20 14:43:49,296.015,94.025,2619.196074081125,2.488880954782375 +85715,2022-10-20 14:43:50,296.015,94.025,2619.196074081125,2.488880954782375 +85716,2022-10-20 14:43:51,296.015,94.025,2619.196074081125,2.488880954782375 +85717,2022-10-20 14:43:52,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85718,2022-10-20 14:43:53,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85719,2022-10-20 14:43:54,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85720,2022-10-20 14:43:55,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85721,2022-10-20 14:43:56,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85722,2022-10-20 14:43:57,295.96,94.025,2610.4728431822755,2.480591738307456 +85723,2022-10-20 14:43:58,296.015,94.025,2619.196074081125,2.488880954782375 +85724,2022-10-20 14:43:59,296.015,94.025,2619.196074081125,2.488880954782375 +85725,2022-10-20 14:44:00,296.015,94.025,2619.196074081125,2.488880954782375 +85726,2022-10-20 14:44:01,296.015,94.025,2619.196074081125,2.488880954782375 +85727,2022-10-20 14:44:02,296.015,94.025,2619.196074081125,2.488880954782375 +85728,2022-10-20 14:44:03,296.015,94.025,2619.196074081125,2.488880954782375 +85729,2022-10-20 14:44:04,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85730,2022-10-20 14:44:05,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85731,2022-10-20 14:44:06,296.015,94.025,2619.196074081125,2.488880954782375 +85732,2022-10-20 14:44:07,296.015,94.025,2619.196074081125,2.488880954782375 +85733,2022-10-20 14:44:08,296.015,94.025,2619.196074081125,2.488880954782375 +85734,2022-10-20 14:44:09,296.015,94.025,2619.196074081125,2.488880954782375 +85735,2022-10-20 14:44:10,295.96,94.0,2609.778753088369,2.479932181876106 +85736,2022-10-20 14:44:11,295.96,94.0,2609.778753088369,2.479932181876106 +85737,2022-10-20 14:44:12,296.015,94.0,2618.4996645958604,2.4882191943583436 +85738,2022-10-20 14:44:13,296.015,94.0,2618.4996645958604,2.4882191943583436 +85739,2022-10-20 14:44:14,296.015,94.0,2618.4996645958604,2.4882191943583436 +85740,2022-10-20 14:44:15,296.015,94.0,2618.4996645958604,2.4882191943583436 +85741,2022-10-20 14:44:16,296.015,94.025,2619.196074081125,2.488880954782375 +85742,2022-10-20 14:44:17,296.015,94.025,2619.196074081125,2.488880954782375 +85743,2022-10-20 14:44:18,296.015,94.025,2619.196074081125,2.488880954782375 +85744,2022-10-20 14:44:19,296.015,94.025,2619.196074081125,2.488880954782375 +85745,2022-10-20 14:44:20,296.015,94.025,2619.196074081125,2.488880954782375 +85746,2022-10-20 14:44:21,296.015,94.025,2619.196074081125,2.488880954782375 +85747,2022-10-20 14:44:22,296.015,94.025,2619.196074081125,2.488880954782375 +85748,2022-10-20 14:44:23,296.015,94.025,2619.196074081125,2.488880954782375 +85749,2022-10-20 14:44:24,296.015,94.025,2619.196074081125,2.488880954782375 +85750,2022-10-20 14:44:25,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85751,2022-10-20 14:44:26,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85752,2022-10-20 14:44:27,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85753,2022-10-20 14:44:28,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85754,2022-10-20 14:44:29,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85755,2022-10-20 14:44:30,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85756,2022-10-20 14:44:31,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85757,2022-10-20 14:44:32,296.015,94.025,2619.196074081125,2.488880954782375 +85758,2022-10-20 14:44:33,296.015,94.025,2619.196074081125,2.488880954782375 +85759,2022-10-20 14:44:34,296.015,94.025,2619.196074081125,2.488880954782375 +85760,2022-10-20 14:44:35,296.015,94.025,2619.196074081125,2.488880954782375 +85761,2022-10-20 14:44:36,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85762,2022-10-20 14:44:37,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85763,2022-10-20 14:44:38,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85764,2022-10-20 14:44:39,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85765,2022-10-20 14:44:40,296.015,94.025,2619.196074081125,2.488880954782375 +85766,2022-10-20 14:44:41,296.015,94.025,2619.196074081125,2.488880954782375 +85767,2022-10-20 14:44:42,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85768,2022-10-20 14:44:43,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85769,2022-10-20 14:44:44,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85770,2022-10-20 14:44:45,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85771,2022-10-20 14:44:46,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85772,2022-10-20 14:44:47,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85773,2022-10-20 14:44:48,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85774,2022-10-20 14:44:49,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85775,2022-10-20 14:44:50,296.015,94.025,2619.196074081125,2.488880954782375 +85776,2022-10-20 14:44:51,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85777,2022-10-20 14:44:52,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85778,2022-10-20 14:44:53,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85779,2022-10-20 14:44:54,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85780,2022-10-20 14:44:55,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85781,2022-10-20 14:44:56,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85782,2022-10-20 14:44:57,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85783,2022-10-20 14:44:58,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85784,2022-10-20 14:44:59,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85785,2022-10-20 14:45:00,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85786,2022-10-20 14:45:01,296.015,94.025,2619.196074081125,2.488880954782375 +85787,2022-10-20 14:45:02,296.015,94.025,2619.196074081125,2.488880954782375 +85788,2022-10-20 14:45:03,296.015,94.025,2619.196074081125,2.488880954782375 +85789,2022-10-20 14:45:04,296.015,94.025,2619.196074081125,2.488880954782375 +85790,2022-10-20 14:45:05,296.015,94.025,2619.196074081125,2.488880954782375 +85791,2022-10-20 14:45:06,296.015,94.025,2619.196074081125,2.488880954782375 +85792,2022-10-20 14:45:07,296.015,94.025,2619.196074081125,2.488880954782375 +85793,2022-10-20 14:45:08,296.015,94.025,2619.196074081125,2.488880954782375 +85794,2022-10-20 14:45:09,296.015,94.025,2619.196074081125,2.488880954782375 +85795,2022-10-20 14:45:10,296.015,94.025,2619.196074081125,2.488880954782375 +85796,2022-10-20 14:45:11,296.015,94.025,2619.196074081125,2.488880954782375 +85797,2022-10-20 14:45:12,296.015,94.025,2619.196074081125,2.488880954782375 +85798,2022-10-20 14:45:13,296.015,94.025,2619.196074081125,2.488880954782375 +85799,2022-10-20 14:45:14,296.015,94.025,2619.196074081125,2.488880954782375 +85800,2022-10-20 14:45:15,296.015,94.025,2619.196074081125,2.488880954782375 +85801,2022-10-20 14:45:16,296.015,94.025,2619.196074081125,2.488880954782375 +85802,2022-10-20 14:45:17,296.015,94.025,2619.196074081125,2.488880954782375 +85803,2022-10-20 14:45:18,296.015,94.025,2619.196074081125,2.488880954782375 +85804,2022-10-20 14:45:19,296.015,94.025,2619.196074081125,2.488880954782375 +85805,2022-10-20 14:45:20,296.015,94.025,2619.196074081125,2.488880954782375 +85806,2022-10-20 14:45:21,296.015,94.025,2619.196074081125,2.488880954782375 +85807,2022-10-20 14:45:22,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85808,2022-10-20 14:45:23,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85809,2022-10-20 14:45:24,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85810,2022-10-20 14:45:25,296.015,94.025,2619.196074081125,2.488880954782375 +85811,2022-10-20 14:45:26,296.015,94.025,2619.196074081125,2.488880954782375 +85812,2022-10-20 14:45:27,296.015,94.025,2619.196074081125,2.488880954782375 +85813,2022-10-20 14:45:28,296.015,94.025,2619.196074081125,2.488880954782375 +85814,2022-10-20 14:45:29,296.015,94.025,2619.196074081125,2.488880954782375 +85815,2022-10-20 14:45:30,296.015,94.025,2619.196074081125,2.488880954782375 +85816,2022-10-20 14:45:31,296.015,94.025,2619.196074081125,2.488880954782375 +85817,2022-10-20 14:45:32,296.015,94.0,2618.4996645958604,2.4882191943583436 +85818,2022-10-20 14:45:33,296.015,94.025,2619.196074081125,2.488880954782375 +85819,2022-10-20 14:45:34,296.015,94.025,2619.196074081125,2.488880954782375 +85820,2022-10-20 14:45:35,296.015,94.025,2619.196074081125,2.488880954782375 +85821,2022-10-20 14:45:36,296.015,94.025,2619.196074081125,2.488880954782375 +85822,2022-10-20 14:45:37,296.015,94.025,2619.196074081125,2.488880954782375 +85823,2022-10-20 14:45:38,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85824,2022-10-20 14:45:39,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85825,2022-10-20 14:45:40,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85826,2022-10-20 14:45:41,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85827,2022-10-20 14:45:42,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85828,2022-10-20 14:45:43,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85829,2022-10-20 14:45:44,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85830,2022-10-20 14:45:45,296.015,94.025,2619.196074081125,2.488880954782375 +85831,2022-10-20 14:45:46,296.015,94.025,2619.196074081125,2.488880954782375 +85832,2022-10-20 14:45:47,296.015,94.025,2619.196074081125,2.488880954782375 +85833,2022-10-20 14:45:48,296.015,94.0,2618.4996645958604,2.4882191943583436 +85834,2022-10-20 14:45:49,296.015,94.025,2619.196074081125,2.488880954782375 +85835,2022-10-20 14:45:50,296.015,94.025,2619.196074081125,2.488880954782375 +85836,2022-10-20 14:45:51,296.015,94.025,2619.196074081125,2.488880954782375 +85837,2022-10-20 14:45:52,296.015,94.025,2619.196074081125,2.488880954782375 +85838,2022-10-20 14:45:53,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85839,2022-10-20 14:45:54,296.015,94.04999999999998,2619.8924835663893,2.489542715206406 +85840,2022-10-20 14:45:55,296.015,94.025,2619.196074081125,2.488880954782375 +85841,2022-10-20 14:45:56,296.015,94.0,2618.4996645958604,2.4882191943583436 +85842,2022-10-20 14:45:57,296.015,94.0,2618.4996645958604,2.4882191943583436 +85843,2022-10-20 14:45:58,296.015,94.025,2619.196074081125,2.488880954782375 +85844,2022-10-20 14:45:59,296.015,94.0,2618.4996645958604,2.4882191943583436 +85845,2022-10-20 14:46:00,296.015,94.0,2618.4996645958604,2.4882191943583436 +85846,2022-10-20 14:46:01,296.015,94.0,2618.4996645958604,2.4882191943583436 +85847,2022-10-20 14:46:02,296.015,94.025,2619.196074081125,2.488880954782375 +85848,2022-10-20 14:46:03,296.015,94.025,2619.196074081125,2.488880954782375 +85849,2022-10-20 14:46:04,296.015,94.025,2619.196074081125,2.488880954782375 +85850,2022-10-20 14:46:05,296.015,94.025,2619.196074081125,2.488880954782375 +85851,2022-10-20 14:46:06,296.015,94.025,2619.196074081125,2.488880954782375 +85852,2022-10-20 14:46:07,296.015,94.025,2619.196074081125,2.488880954782375 +85853,2022-10-20 14:46:08,296.015,94.025,2619.196074081125,2.488880954782375 +85854,2022-10-20 14:46:09,296.015,94.0,2618.4996645958604,2.4882191943583436 +85855,2022-10-20 14:46:10,296.015,94.0,2618.4996645958604,2.4882191943583436 +85856,2022-10-20 14:46:11,296.015,94.0,2618.4996645958604,2.4882191943583436 +85857,2022-10-20 14:46:12,296.015,94.0,2618.4996645958604,2.4882191943583436 +85858,2022-10-20 14:46:13,296.015,94.0,2618.4996645958604,2.4882191943583436 +85859,2022-10-20 14:46:14,296.015,94.0,2618.4996645958604,2.4882191943583436 +85860,2022-10-20 14:46:15,296.015,94.025,2619.196074081125,2.488880954782375 +85861,2022-10-20 14:46:16,296.015,94.025,2619.196074081125,2.488880954782375 +85862,2022-10-20 14:46:17,296.015,94.025,2619.196074081125,2.488880954782375 +85863,2022-10-20 14:46:18,296.015,94.025,2619.196074081125,2.488880954782375 +85864,2022-10-20 14:46:19,296.015,94.0,2618.4996645958604,2.4882191943583436 +85865,2022-10-20 14:46:20,296.015,94.0,2618.4996645958604,2.4882191943583436 +85866,2022-10-20 14:46:21,296.015,93.97500000000001,2617.8032551105957,2.4875574339343123 +85867,2022-10-20 14:46:22,296.015,93.97500000000001,2617.8032551105957,2.4875574339343123 +85868,2022-10-20 14:46:23,296.015,93.97500000000001,2617.8032551105957,2.4875574339343123 +85869,2022-10-20 14:46:24,296.015,93.97500000000001,2617.8032551105957,2.4875574339343123 +85870,2022-10-20 14:46:25,296.015,94.0,2618.4996645958604,2.4882191943583436 +85871,2022-10-20 14:46:26,296.015,94.0,2618.4996645958604,2.4882191943583436 +85872,2022-10-20 14:46:27,296.015,93.97500000000001,2617.8032551105957,2.4875574339343123 +85873,2022-10-20 14:46:28,296.015,93.97500000000001,2617.8032551105957,2.4875574339343123 +85874,2022-10-20 14:46:29,296.015,93.97500000000001,2617.8032551105957,2.4875574339343123 +85875,2022-10-20 14:46:30,296.015,93.97500000000001,2617.8032551105957,2.4875574339343123 +85876,2022-10-20 14:46:31,296.015,93.97500000000001,2617.8032551105957,2.4875574339343123 +85877,2022-10-20 14:46:32,296.015,93.97500000000001,2617.8032551105957,2.4875574339343123 +85878,2022-10-20 14:46:33,296.015,93.95,2617.1068456253306,2.4868956735102805 +85879,2022-10-20 14:46:34,296.015,93.95,2617.1068456253306,2.4868956735102805 +85880,2022-10-20 14:46:35,296.015,93.95,2617.1068456253306,2.4868956735102805 +85881,2022-10-20 14:46:36,296.015,93.95,2617.1068456253306,2.4868956735102805 +85882,2022-10-20 14:46:37,296.015,93.95,2617.1068456253306,2.4868956735102805 +85883,2022-10-20 14:46:38,296.015,93.97500000000001,2617.8032551105957,2.4875574339343123 +85884,2022-10-20 14:46:39,296.015,93.95,2617.1068456253306,2.4868956735102805 +85885,2022-10-20 14:46:40,296.015,93.95,2617.1068456253306,2.4868956735102805 +85886,2022-10-20 14:46:41,296.015,93.95,2617.1068456253306,2.4868956735102805 +85887,2022-10-20 14:46:42,296.015,93.95,2617.1068456253306,2.4868956735102805 +85888,2022-10-20 14:46:43,296.015,93.95,2617.1068456253306,2.4868956735102805 +85889,2022-10-20 14:46:44,296.015,93.95,2617.1068456253306,2.4868956735102805 +85890,2022-10-20 14:46:45,296.015,93.925,2616.4104361400655,2.4862339130862487 +85891,2022-10-20 14:46:46,296.015,93.925,2616.4104361400655,2.4862339130862487 +85892,2022-10-20 14:46:47,296.015,93.925,2616.4104361400655,2.4862339130862487 +85893,2022-10-20 14:46:48,296.015,93.925,2616.4104361400655,2.4862339130862487 +85894,2022-10-20 14:46:49,296.015,93.9,2615.7140266548013,2.485572152662218 +85895,2022-10-20 14:46:50,296.015,93.9,2615.7140266548013,2.485572152662218 +85896,2022-10-20 14:46:51,296.015,93.9,2615.7140266548013,2.485572152662218 +85897,2022-10-20 14:46:52,296.015,93.9,2615.7140266548013,2.485572152662218 +85898,2022-10-20 14:46:53,296.015,93.925,2616.4104361400655,2.4862339130862487 +85899,2022-10-20 14:46:54,296.015,93.925,2616.4104361400655,2.4862339130862487 +85900,2022-10-20 14:46:55,296.015,93.9,2615.7140266548013,2.485572152662218 +85901,2022-10-20 14:46:56,296.015,93.9,2615.7140266548013,2.485572152662218 +85902,2022-10-20 14:46:57,296.07,93.925,2625.1498923912086,2.4945385476395265 +85903,2022-10-20 14:46:58,296.015,93.925,2616.4104361400655,2.4862339130862487 +85904,2022-10-20 14:46:59,296.015,93.925,2616.4104361400655,2.4862339130862487 +85905,2022-10-20 14:47:00,296.015,93.925,2616.4104361400655,2.4862339130862487 +85906,2022-10-20 14:47:01,296.07,93.925,2625.1498923912086,2.4945385476395265 +85907,2022-10-20 14:47:02,296.07,93.925,2625.1498923912086,2.4945385476395265 +85908,2022-10-20 14:47:03,296.015,93.925,2616.4104361400655,2.4862339130862487 +85909,2022-10-20 14:47:04,296.07,93.925,2625.1498923912086,2.4945385476395265 +85910,2022-10-20 14:47:05,296.015,93.9,2615.7140266548013,2.485572152662218 +85911,2022-10-20 14:47:06,296.015,93.9,2615.7140266548013,2.485572152662218 +85912,2022-10-20 14:47:07,296.015,93.925,2616.4104361400655,2.4862339130862487 +85913,2022-10-20 14:47:08,296.015,93.9,2615.7140266548013,2.485572152662218 +85914,2022-10-20 14:47:09,296.015,93.9,2615.7140266548013,2.485572152662218 +85915,2022-10-20 14:47:10,296.015,93.9,2615.7140266548013,2.485572152662218 +85916,2022-10-20 14:47:11,296.015,93.875,2615.017617169536,2.4849103922381865 +85917,2022-10-20 14:47:12,296.015,93.875,2615.017617169536,2.4849103922381865 +85918,2022-10-20 14:47:13,296.015,93.9,2615.7140266548013,2.485572152662218 +85919,2022-10-20 14:47:14,296.015,93.9,2615.7140266548013,2.485572152662218 +85920,2022-10-20 14:47:15,296.015,93.9,2615.7140266548013,2.485572152662218 +85921,2022-10-20 14:47:16,296.015,93.9,2615.7140266548013,2.485572152662218 +85922,2022-10-20 14:47:17,296.015,93.925,2616.4104361400655,2.4862339130862487 +85923,2022-10-20 14:47:18,296.015,93.925,2616.4104361400655,2.4862339130862487 +85924,2022-10-20 14:47:19,296.015,93.925,2616.4104361400655,2.4862339130862487 +85925,2022-10-20 14:47:20,296.015,93.925,2616.4104361400655,2.4862339130862487 +85926,2022-10-20 14:47:21,296.015,93.9,2615.7140266548013,2.485572152662218 +85927,2022-10-20 14:47:22,296.015,93.9,2615.7140266548013,2.485572152662218 +85928,2022-10-20 14:47:23,296.015,93.9,2615.7140266548013,2.485572152662218 +85929,2022-10-20 14:47:24,296.015,93.9,2615.7140266548013,2.485572152662218 +85930,2022-10-20 14:47:25,296.015,93.9,2615.7140266548013,2.485572152662218 +85931,2022-10-20 14:47:26,296.015,93.9,2615.7140266548013,2.485572152662218 +85932,2022-10-20 14:47:27,296.015,93.875,2615.017617169536,2.4849103922381865 +85933,2022-10-20 14:47:28,296.015,93.875,2615.017617169536,2.4849103922381865 +85934,2022-10-20 14:47:29,296.015,93.875,2615.017617169536,2.4849103922381865 +85935,2022-10-20 14:47:30,296.015,93.875,2615.017617169536,2.4849103922381865 +85936,2022-10-20 14:47:31,296.015,93.875,2615.017617169536,2.4849103922381865 +85937,2022-10-20 14:47:32,296.015,93.875,2615.017617169536,2.4849103922381865 +85938,2022-10-20 14:47:33,296.015,93.925,2616.4104361400655,2.4862339130862487 +85939,2022-10-20 14:47:34,296.015,93.925,2616.4104361400655,2.4862339130862487 +85940,2022-10-20 14:47:35,296.015,93.925,2616.4104361400655,2.4862339130862487 +85941,2022-10-20 14:47:36,296.015,93.925,2616.4104361400655,2.4862339130862487 +85942,2022-10-20 14:47:37,296.015,93.9,2615.7140266548013,2.485572152662218 +85943,2022-10-20 14:47:38,296.07,93.9,2624.4511567264785,2.4938745767724413 +85944,2022-10-20 14:47:39,296.07,93.875,2623.752421061748,2.493210605905356 +85945,2022-10-20 14:47:40,296.015,93.875,2615.017617169536,2.4849103922381865 +85946,2022-10-20 14:47:41,296.015,93.85,2614.321207684271,2.4842486318141543 +85947,2022-10-20 14:47:42,296.015,93.85,2614.321207684271,2.4842486318141543 +85948,2022-10-20 14:47:43,296.015,93.85,2614.321207684271,2.4842486318141543 +85949,2022-10-20 14:47:44,296.07,93.85,2623.053685397018,2.492546635038271 +85950,2022-10-20 14:47:45,296.015,93.85,2614.321207684271,2.4842486318141543 +85951,2022-10-20 14:47:46,296.015,93.85,2614.321207684271,2.4842486318141543 +85952,2022-10-20 14:47:47,296.015,93.85,2614.321207684271,2.4842486318141543 +85953,2022-10-20 14:47:48,296.015,93.85,2614.321207684271,2.4842486318141543 +85954,2022-10-20 14:47:49,296.015,93.85,2614.321207684271,2.4842486318141543 +85955,2022-10-20 14:47:50,296.015,93.85,2614.321207684271,2.4842486318141543 +85956,2022-10-20 14:47:51,296.015,93.8,2612.9283887137412,2.4829251109660913 +85957,2022-10-20 14:47:52,296.015,93.8,2612.9283887137412,2.4829251109660913 +85958,2022-10-20 14:47:53,296.015,93.8,2612.9283887137412,2.4829251109660913 +85959,2022-10-20 14:47:54,296.015,93.8,2612.9283887137412,2.4829251109660913 +85960,2022-10-20 14:47:55,296.07,93.8,2621.656214067558,2.4912186933041 +85961,2022-10-20 14:47:56,296.07,93.8,2621.656214067558,2.4912186933041 +85962,2022-10-20 14:47:57,296.07,93.825,2622.354949732288,2.491882664171185 +85963,2022-10-20 14:47:58,296.07,93.825,2622.354949732288,2.491882664171185 +85964,2022-10-20 14:47:59,296.07,93.825,2622.354949732288,2.491882664171185 +85965,2022-10-20 14:48:00,296.07,93.825,2622.354949732288,2.491882664171185 +85966,2022-10-20 14:48:01,296.07,93.825,2622.354949732288,2.491882664171185 +85967,2022-10-20 14:48:02,296.07,93.825,2622.354949732288,2.491882664171185 +85968,2022-10-20 14:48:03,296.07,93.8,2621.656214067558,2.4912186933041 +85969,2022-10-20 14:48:04,296.07,93.8,2621.656214067558,2.4912186933041 +85970,2022-10-20 14:48:05,296.07,93.8,2621.656214067558,2.4912186933041 +85971,2022-10-20 14:48:06,296.07,93.8,2621.656214067558,2.4912186933041 +85972,2022-10-20 14:48:07,296.07,93.8,2621.656214067558,2.4912186933041 +85973,2022-10-20 14:48:08,296.07,93.8,2621.656214067558,2.4912186933041 +85974,2022-10-20 14:48:09,296.07,93.8,2621.656214067558,2.4912186933041 +85975,2022-10-20 14:48:10,296.07,93.8,2621.656214067558,2.4912186933041 +85976,2022-10-20 14:48:11,296.07,93.8,2621.656214067558,2.4912186933041 +85977,2022-10-20 14:48:12,296.07,93.8,2621.656214067558,2.4912186933041 +85978,2022-10-20 14:48:13,296.07,93.8,2621.656214067558,2.4912186933041 +85979,2022-10-20 14:48:14,296.07,93.8,2621.656214067558,2.4912186933041 +85980,2022-10-20 14:48:15,296.07,93.8,2621.656214067558,2.4912186933041 +85981,2022-10-20 14:48:16,296.07,93.8,2621.656214067558,2.4912186933041 +85982,2022-10-20 14:48:17,296.07,93.8,2621.656214067558,2.4912186933041 +85983,2022-10-20 14:48:18,296.07,93.8,2621.656214067558,2.4912186933041 +85984,2022-10-20 14:48:19,296.07,93.8,2621.656214067558,2.4912186933041 +85985,2022-10-20 14:48:20,296.07,93.8,2621.656214067558,2.4912186933041 +85986,2022-10-20 14:48:21,296.07,93.775,2620.9574784028277,2.490554722437015 +85987,2022-10-20 14:48:22,296.07,93.775,2620.9574784028277,2.490554722437015 +85988,2022-10-20 14:48:23,296.07,93.775,2620.9574784028277,2.490554722437015 +85989,2022-10-20 14:48:24,296.07,93.775,2620.9574784028277,2.490554722437015 +85990,2022-10-20 14:48:25,296.07,93.775,2620.9574784028277,2.490554722437015 +85991,2022-10-20 14:48:26,296.07,93.775,2620.9574784028277,2.490554722437015 +85992,2022-10-20 14:48:27,296.07,93.775,2620.9574784028277,2.490554722437015 +85993,2022-10-20 14:48:28,296.07,93.775,2620.9574784028277,2.490554722437015 +85994,2022-10-20 14:48:29,296.07,93.75,2620.2587427380977,2.48989075156993 +85995,2022-10-20 14:48:30,296.07,93.75,2620.2587427380977,2.48989075156993 +85996,2022-10-20 14:48:31,296.07,93.75,2620.2587427380977,2.48989075156993 +85997,2022-10-20 14:48:32,296.07,93.75,2620.2587427380977,2.48989075156993 +85998,2022-10-20 14:48:33,296.07,93.775,2620.9574784028277,2.490554722437015 +85999,2022-10-20 14:48:34,296.07,93.775,2620.9574784028277,2.490554722437015 +86000,2022-10-20 14:48:35,296.07,93.775,2620.9574784028277,2.490554722437015 +86001,2022-10-20 14:48:36,296.07,93.775,2620.9574784028277,2.490554722437015 +86002,2022-10-20 14:48:37,296.07,93.75,2620.2587427380977,2.48989075156993 +86003,2022-10-20 14:48:38,296.07,93.775,2620.9574784028277,2.490554722437015 +86004,2022-10-20 14:48:39,296.07,93.775,2620.9574784028277,2.490554722437015 +86005,2022-10-20 14:48:40,296.07,93.775,2620.9574784028277,2.490554722437015 +86006,2022-10-20 14:48:41,296.07,93.775,2620.9574784028277,2.490554722437015 +86007,2022-10-20 14:48:42,296.07,93.775,2620.9574784028277,2.490554722437015 +86008,2022-10-20 14:48:43,296.07,93.775,2620.9574784028277,2.490554722437015 +86009,2022-10-20 14:48:44,296.07,93.775,2620.9574784028277,2.490554722437015 +86010,2022-10-20 14:48:45,296.07,93.775,2620.9574784028277,2.490554722437015 +86011,2022-10-20 14:48:46,296.07,93.775,2620.9574784028277,2.490554722437015 +86012,2022-10-20 14:48:47,296.07,93.775,2620.9574784028277,2.490554722437015 +86013,2022-10-20 14:48:48,296.07,93.775,2620.9574784028277,2.490554722437015 +86014,2022-10-20 14:48:49,296.07,93.775,2620.9574784028277,2.490554722437015 +86015,2022-10-20 14:48:50,296.07,93.775,2620.9574784028277,2.490554722437015 +86016,2022-10-20 14:48:51,296.07,93.75,2620.2587427380977,2.48989075156993 +86017,2022-10-20 14:48:52,296.07,93.75,2620.2587427380977,2.48989075156993 +86018,2022-10-20 14:48:53,296.07,93.725,2619.560007073367,2.489226780702844 +86019,2022-10-20 14:48:54,296.07,93.725,2619.560007073367,2.489226780702844 +86020,2022-10-20 14:48:55,296.07,93.725,2619.560007073367,2.489226780702844 +86021,2022-10-20 14:48:56,296.07,93.725,2619.560007073367,2.489226780702844 +86022,2022-10-20 14:48:57,296.07,93.7,2618.861271408637,2.488562809835759 +86023,2022-10-20 14:48:58,296.07,93.7,2618.861271408637,2.488562809835759 +86024,2022-10-20 14:48:59,296.07,93.7,2618.861271408637,2.488562809835759 +86025,2022-10-20 14:49:00,296.07,93.7,2618.861271408637,2.488562809835759 +86026,2022-10-20 14:49:01,296.07,93.7,2618.861271408637,2.488562809835759 +86027,2022-10-20 14:49:02,296.07,93.7,2618.861271408637,2.488562809835759 +86028,2022-10-20 14:49:03,296.07,93.725,2619.560007073367,2.489226780702844 +86029,2022-10-20 14:49:04,296.07,93.725,2619.560007073367,2.489226780702844 +86030,2022-10-20 14:49:05,296.07,93.75,2620.2587427380977,2.48989075156993 +86031,2022-10-20 14:49:06,296.07,93.75,2620.2587427380977,2.48989075156993 +86032,2022-10-20 14:49:07,296.07,93.725,2619.560007073367,2.489226780702844 +86033,2022-10-20 14:49:08,296.07,93.725,2619.560007073367,2.489226780702844 +86034,2022-10-20 14:49:09,296.07,93.725,2619.560007073367,2.489226780702844 +86035,2022-10-20 14:49:10,296.07,93.725,2619.560007073367,2.489226780702844 +86036,2022-10-20 14:49:11,296.07,93.725,2619.560007073367,2.489226780702844 +86037,2022-10-20 14:49:12,296.07,93.725,2619.560007073367,2.489226780702844 +86038,2022-10-20 14:49:13,296.07,93.7,2618.861271408637,2.488562809835759 +86039,2022-10-20 14:49:14,296.07,93.7,2618.861271408637,2.488562809835759 +86040,2022-10-20 14:49:15,296.07,93.675,2618.162535743907,2.4878988389686736 +86041,2022-10-20 14:49:16,296.07,93.675,2618.162535743907,2.4878988389686736 +86042,2022-10-20 14:49:17,296.07,93.7,2618.861271408637,2.488562809835759 +86043,2022-10-20 14:49:18,296.07,93.675,2618.162535743907,2.4878988389686736 +86044,2022-10-20 14:49:19,296.07,93.7,2618.861271408637,2.488562809835759 +86045,2022-10-20 14:49:20,296.07,93.7,2618.861271408637,2.488562809835759 +86046,2022-10-20 14:49:21,296.07,93.7,2618.861271408637,2.488562809835759 +86047,2022-10-20 14:49:22,296.07,93.7,2618.861271408637,2.488562809835759 +86048,2022-10-20 14:49:23,296.07,93.7,2618.861271408637,2.488562809835759 +86049,2022-10-20 14:49:24,296.07,93.7,2618.861271408637,2.488562809835759 +86050,2022-10-20 14:49:25,296.07,93.7,2618.861271408637,2.488562809835759 +86051,2022-10-20 14:49:26,296.07,93.7,2618.861271408637,2.488562809835759 +86052,2022-10-20 14:49:27,296.07,93.7,2618.861271408637,2.488562809835759 +86053,2022-10-20 14:49:28,296.07,93.7,2618.861271408637,2.488562809835759 +86054,2022-10-20 14:49:29,296.07,93.7,2618.861271408637,2.488562809835759 +86055,2022-10-20 14:49:30,296.07,93.7,2618.861271408637,2.488562809835759 +86056,2022-10-20 14:49:31,296.07,93.7,2618.861271408637,2.488562809835759 +86057,2022-10-20 14:49:32,296.07,93.7,2618.861271408637,2.488562809835759 +86058,2022-10-20 14:49:33,296.07,93.7,2618.861271408637,2.488562809835759 +86059,2022-10-20 14:49:34,296.07,93.7,2618.861271408637,2.488562809835759 +86060,2022-10-20 14:49:35,296.07,93.7,2618.861271408637,2.488562809835759 +86061,2022-10-20 14:49:36,296.07,93.7,2618.861271408637,2.488562809835759 +86062,2022-10-20 14:49:37,296.07,93.7,2618.861271408637,2.488562809835759 +86063,2022-10-20 14:49:38,296.07,93.7,2618.861271408637,2.488562809835759 +86064,2022-10-20 14:49:39,296.07,93.675,2618.162535743907,2.4878988389686736 +86065,2022-10-20 14:49:40,296.07,93.675,2618.162535743907,2.4878988389686736 +86066,2022-10-20 14:49:41,296.015,93.65,2608.749931802153,2.4789545484219033 +86067,2022-10-20 14:49:42,296.015,93.65,2608.749931802153,2.4789545484219033 +86068,2022-10-20 14:49:43,296.015,93.65,2608.749931802153,2.4789545484219033 +86069,2022-10-20 14:49:44,296.015,93.65,2608.749931802153,2.4789545484219033 +86070,2022-10-20 14:49:45,296.015,93.65,2608.749931802153,2.4789545484219033 +86071,2022-10-20 14:49:46,296.015,93.65,2608.749931802153,2.4789545484219033 +86072,2022-10-20 14:49:47,296.07,93.65,2617.463800079177,2.4872348681015883 +86073,2022-10-20 14:49:48,296.07,93.65,2617.463800079177,2.4872348681015883 +86074,2022-10-20 14:49:49,296.07,93.675,2618.162535743907,2.4878988389686736 +86075,2022-10-20 14:49:50,296.07,93.675,2618.162535743907,2.4878988389686736 +86076,2022-10-20 14:49:51,296.07,93.725,2619.560007073367,2.489226780702844 +86077,2022-10-20 14:49:52,296.07,93.7,2618.861271408637,2.488562809835759 +86078,2022-10-20 14:49:53,296.07,93.725,2619.560007073367,2.489226780702844 +86079,2022-10-20 14:49:54,296.07,93.725,2619.560007073367,2.489226780702844 +86080,2022-10-20 14:49:55,296.07,93.7,2618.861271408637,2.488562809835759 +86081,2022-10-20 14:49:56,296.07,93.7,2618.861271408637,2.488562809835759 +86082,2022-10-20 14:49:57,296.07,93.65,2617.463800079177,2.4872348681015883 +86083,2022-10-20 14:49:58,296.07,93.65,2617.463800079177,2.4872348681015883 +86084,2022-10-20 14:49:59,296.07,93.625,2616.765064414447,2.486570897234503 +86085,2022-10-20 14:50:00,296.07,93.625,2616.765064414447,2.486570897234503 +86086,2022-10-20 14:50:01,296.07,93.65,2617.463800079177,2.4872348681015883 +86087,2022-10-20 14:50:02,296.07,93.65,2617.463800079177,2.4872348681015883 +86088,2022-10-20 14:50:03,296.07,93.65,2617.463800079177,2.4872348681015883 +86089,2022-10-20 14:50:04,296.07,93.675,2618.162535743907,2.4878988389686736 +86090,2022-10-20 14:50:05,296.07,93.675,2618.162535743907,2.4878988389686736 +86091,2022-10-20 14:50:06,296.07,93.675,2618.162535743907,2.4878988389686736 +86092,2022-10-20 14:50:07,296.07,93.675,2618.162535743907,2.4878988389686736 +86093,2022-10-20 14:50:08,296.07,93.675,2618.162535743907,2.4878988389686736 +86094,2022-10-20 14:50:09,296.07,93.675,2618.162535743907,2.4878988389686736 +86095,2022-10-20 14:50:10,296.07,93.675,2618.162535743907,2.4878988389686736 +86096,2022-10-20 14:50:11,296.07,93.65,2617.463800079177,2.4872348681015883 +86097,2022-10-20 14:50:12,296.07,93.675,2618.162535743907,2.4878988389686736 +86098,2022-10-20 14:50:13,296.07,93.65,2617.463800079177,2.4872348681015883 +86099,2022-10-20 14:50:14,296.07,93.65,2617.463800079177,2.4872348681015883 +86100,2022-10-20 14:50:15,296.07,93.625,2616.765064414447,2.486570897234503 +86101,2022-10-20 14:50:16,296.07,93.625,2616.765064414447,2.486570897234503 +86102,2022-10-20 14:50:17,296.07,93.65,2617.463800079177,2.4872348681015883 +86103,2022-10-20 14:50:18,296.07,93.65,2617.463800079177,2.4872348681015883 +86104,2022-10-20 14:50:19,296.07,93.65,2617.463800079177,2.4872348681015883 +86105,2022-10-20 14:50:20,296.07,93.65,2617.463800079177,2.4872348681015883 +86106,2022-10-20 14:50:21,296.07,93.65,2617.463800079177,2.4872348681015883 +86107,2022-10-20 14:50:22,296.07,93.65,2617.463800079177,2.4872348681015883 +86108,2022-10-20 14:50:23,296.07,93.65,2617.463800079177,2.4872348681015883 +86109,2022-10-20 14:50:24,296.07,93.65,2617.463800079177,2.4872348681015883 +86110,2022-10-20 14:50:25,296.07,93.65,2617.463800079177,2.4872348681015883 +86111,2022-10-20 14:50:26,296.07,93.65,2617.463800079177,2.4872348681015883 +86112,2022-10-20 14:50:27,296.07,93.65,2617.463800079177,2.4872348681015883 +86113,2022-10-20 14:50:28,296.07,93.65,2617.463800079177,2.4872348681015883 +86114,2022-10-20 14:50:29,296.07,93.625,2616.765064414447,2.486570897234503 +86115,2022-10-20 14:50:30,296.07,93.625,2616.765064414447,2.486570897234503 +86116,2022-10-20 14:50:31,296.07,93.625,2616.765064414447,2.486570897234503 +86117,2022-10-20 14:50:32,296.07,93.625,2616.765064414447,2.486570897234503 +86118,2022-10-20 14:50:33,296.07,93.625,2616.765064414447,2.486570897234503 +86119,2022-10-20 14:50:34,296.07,93.625,2616.765064414447,2.486570897234503 +86120,2022-10-20 14:50:35,296.07,93.65,2617.463800079177,2.4872348681015883 +86121,2022-10-20 14:50:36,296.07,93.65,2617.463800079177,2.4872348681015883 +86122,2022-10-20 14:50:37,296.07,93.65,2617.463800079177,2.4872348681015883 +86123,2022-10-20 14:50:38,296.07,93.65,2617.463800079177,2.4872348681015883 +86124,2022-10-20 14:50:39,296.07,93.65,2617.463800079177,2.4872348681015883 +86125,2022-10-20 14:50:40,296.07,93.65,2617.463800079177,2.4872348681015883 +86126,2022-10-20 14:50:41,296.07,93.65,2617.463800079177,2.4872348681015883 +86127,2022-10-20 14:50:42,296.07,93.65,2617.463800079177,2.4872348681015883 +86128,2022-10-20 14:50:43,296.07,93.65,2617.463800079177,2.4872348681015883 +86129,2022-10-20 14:50:44,296.07,93.65,2617.463800079177,2.4872348681015883 +86130,2022-10-20 14:50:45,296.07,93.65,2617.463800079177,2.4872348681015883 +86131,2022-10-20 14:50:46,296.07,93.65,2617.463800079177,2.4872348681015883 +86132,2022-10-20 14:50:47,296.07,93.625,2616.765064414447,2.486570897234503 +86133,2022-10-20 14:50:48,296.07,93.625,2616.765064414447,2.486570897234503 +86134,2022-10-20 14:50:49,296.07,93.625,2616.765064414447,2.486570897234503 +86135,2022-10-20 14:50:50,296.07,93.625,2616.765064414447,2.486570897234503 +86136,2022-10-20 14:50:51,296.07,93.625,2616.765064414447,2.486570897234503 +86137,2022-10-20 14:50:52,296.07,93.625,2616.765064414447,2.486570897234503 +86138,2022-10-20 14:50:53,296.07,93.625,2616.765064414447,2.486570897234503 +86139,2022-10-20 14:50:54,296.07,93.625,2616.765064414447,2.486570897234503 +86140,2022-10-20 14:50:55,296.07,93.625,2616.765064414447,2.486570897234503 +86141,2022-10-20 14:50:56,296.07,93.625,2616.765064414447,2.486570897234503 +86142,2022-10-20 14:50:57,296.07,93.625,2616.765064414447,2.486570897234503 +86143,2022-10-20 14:50:58,296.07,93.625,2616.765064414447,2.486570897234503 +86144,2022-10-20 14:50:59,296.07,93.625,2616.765064414447,2.486570897234503 +86145,2022-10-20 14:51:00,296.07,93.625,2616.765064414447,2.486570897234503 +86146,2022-10-20 14:51:01,296.07,93.6,2616.0663287497164,2.4859069263674174 +86147,2022-10-20 14:51:02,296.07,93.6,2616.0663287497164,2.4859069263674174 +86148,2022-10-20 14:51:03,296.07,93.6,2616.0663287497164,2.4859069263674174 +86149,2022-10-20 14:51:04,296.07,93.6,2616.0663287497164,2.4859069263674174 +86150,2022-10-20 14:51:05,296.07,93.6,2616.0663287497164,2.4859069263674174 +86151,2022-10-20 14:51:06,296.07,93.6,2616.0663287497164,2.4859069263674174 +86152,2022-10-20 14:51:07,296.07,93.625,2616.765064414447,2.486570897234503 +86153,2022-10-20 14:51:08,296.07,93.625,2616.765064414447,2.486570897234503 +86154,2022-10-20 14:51:09,296.07,93.625,2616.765064414447,2.486570897234503 +86155,2022-10-20 14:51:10,296.07,93.625,2616.765064414447,2.486570897234503 +86156,2022-10-20 14:51:11,296.07,93.625,2616.765064414447,2.486570897234503 +86157,2022-10-20 14:51:12,296.07,93.625,2616.765064414447,2.486570897234503 +86158,2022-10-20 14:51:13,296.07,93.625,2616.765064414447,2.486570897234503 +86159,2022-10-20 14:51:14,296.07,93.625,2616.765064414447,2.486570897234503 +86160,2022-10-20 14:51:15,296.07,93.6,2616.0663287497164,2.4859069263674174 +86161,2022-10-20 14:51:16,296.07,93.6,2616.0663287497164,2.4859069263674174 +86162,2022-10-20 14:51:17,296.07,93.575,2615.3675930849868,2.4852429555003326 +86163,2022-10-20 14:51:18,296.07,93.575,2615.3675930849868,2.4852429555003326 +86164,2022-10-20 14:51:19,296.07,93.55,2614.6688574202562,2.484578984633247 +86165,2022-10-20 14:51:20,296.07,93.55,2614.6688574202562,2.484578984633247 +86166,2022-10-20 14:51:21,296.07,93.55,2614.6688574202562,2.484578984633247 +86167,2022-10-20 14:51:22,296.07,93.55,2614.6688574202562,2.484578984633247 +86168,2022-10-20 14:51:23,296.07,93.55,2614.6688574202562,2.484578984633247 +86169,2022-10-20 14:51:24,296.07,93.55,2614.6688574202562,2.484578984633247 +86170,2022-10-20 14:51:25,296.07,93.55,2614.6688574202562,2.484578984633247 +86171,2022-10-20 14:51:26,296.07,93.55,2614.6688574202562,2.484578984633247 +86172,2022-10-20 14:51:27,296.07,93.55,2614.6688574202562,2.484578984633247 +86173,2022-10-20 14:51:28,296.07,93.55,2614.6688574202562,2.484578984633247 +86174,2022-10-20 14:51:29,296.125,93.575,2624.0999537887374,2.4935408475371017 +86175,2022-10-20 14:51:30,296.07,93.575,2615.3675930849868,2.4852429555003326 +86176,2022-10-20 14:51:31,296.125,93.575,2624.0999537887374,2.4935408475371017 +86177,2022-10-20 14:51:32,296.125,93.55,2623.398885139582,2.492874659760576 +86178,2022-10-20 14:51:33,296.125,93.575,2624.0999537887374,2.4935408475371017 +86179,2022-10-20 14:51:34,296.125,93.575,2624.0999537887374,2.4935408475371017 +86180,2022-10-20 14:51:35,296.125,93.575,2624.0999537887374,2.4935408475371017 +86181,2022-10-20 14:51:36,296.125,93.575,2624.0999537887374,2.4935408475371017 +86182,2022-10-20 14:51:37,296.07,93.575,2615.3675930849868,2.4852429555003326 +86183,2022-10-20 14:51:38,296.07,93.575,2615.3675930849868,2.4852429555003326 +86184,2022-10-20 14:51:39,296.07,93.55,2614.6688574202562,2.484578984633247 +86185,2022-10-20 14:51:40,296.07,93.55,2614.6688574202562,2.484578984633247 +86186,2022-10-20 14:51:41,296.07,93.55,2614.6688574202562,2.484578984633247 +86187,2022-10-20 14:51:42,296.07,93.55,2614.6688574202562,2.484578984633247 +86188,2022-10-20 14:51:43,296.07,93.55,2614.6688574202562,2.484578984633247 +86189,2022-10-20 14:51:44,296.07,93.55,2614.6688574202562,2.484578984633247 +86190,2022-10-20 14:51:45,296.07,93.55,2614.6688574202562,2.484578984633247 +86191,2022-10-20 14:51:46,296.07,93.55,2614.6688574202562,2.484578984633247 +86192,2022-10-20 14:51:47,296.07,93.55,2614.6688574202562,2.484578984633247 +86193,2022-10-20 14:51:48,296.07,93.55,2614.6688574202562,2.484578984633247 +86194,2022-10-20 14:51:49,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86195,2022-10-20 14:51:50,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86196,2022-10-20 14:51:51,296.07,93.5,2613.271386090796,2.483251042899077 +86197,2022-10-20 14:51:52,296.07,93.5,2613.271386090796,2.483251042899077 +86198,2022-10-20 14:51:53,296.07,93.5,2613.271386090796,2.483251042899077 +86199,2022-10-20 14:51:54,296.07,93.5,2613.271386090796,2.483251042899077 +86200,2022-10-20 14:51:55,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86201,2022-10-20 14:51:56,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86202,2022-10-20 14:51:57,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86203,2022-10-20 14:51:58,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86204,2022-10-20 14:51:59,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86205,2022-10-20 14:52:00,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86206,2022-10-20 14:52:01,296.125,93.5,2621.9967478412714,2.491542284207524 +86207,2022-10-20 14:52:02,296.125,93.5,2621.9967478412714,2.491542284207524 +86208,2022-10-20 14:52:03,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86209,2022-10-20 14:52:04,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86210,2022-10-20 14:52:05,296.07,93.5,2613.271386090796,2.483251042899077 +86211,2022-10-20 14:52:06,296.07,93.5,2613.271386090796,2.483251042899077 +86212,2022-10-20 14:52:07,296.07,93.5,2613.271386090796,2.483251042899077 +86213,2022-10-20 14:52:08,296.07,93.5,2613.271386090796,2.483251042899077 +86214,2022-10-20 14:52:09,296.07,93.5,2613.271386090796,2.483251042899077 +86215,2022-10-20 14:52:10,296.07,93.5,2613.271386090796,2.483251042899077 +86216,2022-10-20 14:52:11,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86217,2022-10-20 14:52:12,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86218,2022-10-20 14:52:13,296.07,93.55,2614.6688574202562,2.484578984633247 +86219,2022-10-20 14:52:14,296.07,93.55,2614.6688574202562,2.484578984633247 +86220,2022-10-20 14:52:15,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86221,2022-10-20 14:52:16,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86222,2022-10-20 14:52:17,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86223,2022-10-20 14:52:18,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86224,2022-10-20 14:52:19,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86225,2022-10-20 14:52:20,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86226,2022-10-20 14:52:21,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86227,2022-10-20 14:52:22,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86228,2022-10-20 14:52:23,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86229,2022-10-20 14:52:24,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86230,2022-10-20 14:52:25,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86231,2022-10-20 14:52:26,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86232,2022-10-20 14:52:27,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86233,2022-10-20 14:52:28,296.07,93.52499999999999,2613.9701217555257,2.4839150137661616 +86234,2022-10-20 14:52:29,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86235,2022-10-20 14:52:30,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86236,2022-10-20 14:52:31,296.125,93.5,2621.9967478412714,2.491542284207524 +86237,2022-10-20 14:52:32,296.125,93.5,2621.9967478412714,2.491542284207524 +86238,2022-10-20 14:52:33,296.125,93.5,2621.9967478412714,2.491542284207524 +86239,2022-10-20 14:52:34,296.125,93.5,2621.9967478412714,2.491542284207524 +86240,2022-10-20 14:52:35,296.125,93.5,2621.9967478412714,2.491542284207524 +86241,2022-10-20 14:52:36,296.125,93.5,2621.9967478412714,2.491542284207524 +86242,2022-10-20 14:52:37,296.125,93.5,2621.9967478412714,2.491542284207524 +86243,2022-10-20 14:52:38,296.125,93.5,2621.9967478412714,2.491542284207524 +86244,2022-10-20 14:52:39,296.125,93.5,2621.9967478412714,2.491542284207524 +86245,2022-10-20 14:52:40,296.125,93.5,2621.9967478412714,2.491542284207524 +86246,2022-10-20 14:52:41,296.125,93.5,2621.9967478412714,2.491542284207524 +86247,2022-10-20 14:52:42,296.125,93.5,2621.9967478412714,2.491542284207524 +86248,2022-10-20 14:52:43,296.125,93.5,2621.9967478412714,2.491542284207524 +86249,2022-10-20 14:52:44,296.125,93.5,2621.9967478412714,2.491542284207524 +86250,2022-10-20 14:52:45,296.125,93.475,2621.2956791921156,2.4908760964309975 +86251,2022-10-20 14:52:46,296.125,93.475,2621.2956791921156,2.4908760964309975 +86252,2022-10-20 14:52:47,296.125,93.5,2621.9967478412714,2.491542284207524 +86253,2022-10-20 14:52:48,296.125,93.5,2621.9967478412714,2.491542284207524 +86254,2022-10-20 14:52:49,296.125,93.5,2621.9967478412714,2.491542284207524 +86255,2022-10-20 14:52:50,296.125,93.5,2621.9967478412714,2.491542284207524 +86256,2022-10-20 14:52:51,296.125,93.5,2621.9967478412714,2.491542284207524 +86257,2022-10-20 14:52:52,296.125,93.5,2621.9967478412714,2.491542284207524 +86258,2022-10-20 14:52:53,296.125,93.5,2621.9967478412714,2.491542284207524 +86259,2022-10-20 14:52:54,296.125,93.5,2621.9967478412714,2.491542284207524 +86260,2022-10-20 14:52:55,296.125,93.5,2621.9967478412714,2.491542284207524 +86261,2022-10-20 14:52:56,296.125,93.5,2621.9967478412714,2.491542284207524 +86262,2022-10-20 14:52:57,296.125,93.475,2621.2956791921156,2.4908760964309975 +86263,2022-10-20 14:52:58,296.125,93.475,2621.2956791921156,2.4908760964309975 +86264,2022-10-20 14:52:59,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86265,2022-10-20 14:53:00,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86266,2022-10-20 14:53:01,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86267,2022-10-20 14:53:02,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86268,2022-10-20 14:53:03,296.125,93.5,2621.9967478412714,2.491542284207524 +86269,2022-10-20 14:53:04,296.125,93.5,2621.9967478412714,2.491542284207524 +86270,2022-10-20 14:53:05,296.125,93.5,2621.9967478412714,2.491542284207524 +86271,2022-10-20 14:53:06,296.125,93.5,2621.9967478412714,2.491542284207524 +86272,2022-10-20 14:53:07,296.125,93.5,2621.9967478412714,2.491542284207524 +86273,2022-10-20 14:53:08,296.125,93.5,2621.9967478412714,2.491542284207524 +86274,2022-10-20 14:53:09,296.125,93.5,2621.9967478412714,2.491542284207524 +86275,2022-10-20 14:53:10,296.125,93.5,2621.9967478412714,2.491542284207524 +86276,2022-10-20 14:53:11,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86277,2022-10-20 14:53:12,296.125,93.52499999999999,2622.6978164904262,2.4922084719840494 +86278,2022-10-20 14:53:13,296.125,93.5,2621.9967478412714,2.491542284207524 +86279,2022-10-20 14:53:14,296.125,93.5,2621.9967478412714,2.491542284207524 +86280,2022-10-20 14:53:15,296.125,93.475,2621.2956791921156,2.4908760964309975 +86281,2022-10-20 14:53:16,296.125,93.475,2621.2956791921156,2.4908760964309975 +86282,2022-10-20 14:53:17,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86283,2022-10-20 14:53:18,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86284,2022-10-20 14:53:19,296.125,93.5,2621.9967478412714,2.491542284207524 +86285,2022-10-20 14:53:20,296.125,93.5,2621.9967478412714,2.491542284207524 +86286,2022-10-20 14:53:21,296.125,93.475,2621.2956791921156,2.4908760964309975 +86287,2022-10-20 14:53:22,296.125,93.475,2621.2956791921156,2.4908760964309975 +86288,2022-10-20 14:53:23,296.125,93.475,2621.2956791921156,2.4908760964309975 +86289,2022-10-20 14:53:24,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86290,2022-10-20 14:53:25,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86291,2022-10-20 14:53:26,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86292,2022-10-20 14:53:27,296.125,93.475,2621.2956791921156,2.4908760964309975 +86293,2022-10-20 14:53:28,296.125,93.475,2621.2956791921156,2.4908760964309975 +86294,2022-10-20 14:53:29,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86295,2022-10-20 14:53:30,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86296,2022-10-20 14:53:31,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86297,2022-10-20 14:53:32,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86298,2022-10-20 14:53:33,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86299,2022-10-20 14:53:34,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86300,2022-10-20 14:53:35,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86301,2022-10-20 14:53:36,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86302,2022-10-20 14:53:37,296.125,93.475,2621.2956791921156,2.4908760964309975 +86303,2022-10-20 14:53:38,296.125,93.475,2621.2956791921156,2.4908760964309975 +86304,2022-10-20 14:53:39,296.125,93.475,2621.2956791921156,2.4908760964309975 +86305,2022-10-20 14:53:40,296.125,93.475,2621.2956791921156,2.4908760964309975 +86306,2022-10-20 14:53:41,296.125,93.5,2621.9967478412714,2.491542284207524 +86307,2022-10-20 14:53:42,296.125,93.5,2621.9967478412714,2.491542284207524 +86308,2022-10-20 14:53:43,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86309,2022-10-20 14:53:44,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86310,2022-10-20 14:53:45,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86311,2022-10-20 14:53:46,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86312,2022-10-20 14:53:47,296.125,93.425,2619.893541893805,2.489543720877945 +86313,2022-10-20 14:53:48,296.125,93.425,2619.893541893805,2.489543720877945 +86314,2022-10-20 14:53:49,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86315,2022-10-20 14:53:50,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86316,2022-10-20 14:53:51,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86317,2022-10-20 14:53:52,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86318,2022-10-20 14:53:53,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86319,2022-10-20 14:53:54,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86320,2022-10-20 14:53:55,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86321,2022-10-20 14:53:56,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86322,2022-10-20 14:53:57,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86323,2022-10-20 14:53:58,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86324,2022-10-20 14:53:59,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86325,2022-10-20 14:54:00,296.125,93.425,2619.893541893805,2.489543720877945 +86326,2022-10-20 14:54:01,296.125,93.425,2619.893541893805,2.489543720877945 +86327,2022-10-20 14:54:02,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86328,2022-10-20 14:54:03,296.125,93.425,2619.893541893805,2.489543720877945 +86329,2022-10-20 14:54:04,296.125,93.425,2619.893541893805,2.489543720877945 +86330,2022-10-20 14:54:05,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86331,2022-10-20 14:54:06,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86332,2022-10-20 14:54:07,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86333,2022-10-20 14:54:08,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86334,2022-10-20 14:54:09,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86335,2022-10-20 14:54:10,296.125,93.45000000000002,2620.5946105429607,2.490209908654472 +86336,2022-10-20 14:54:11,296.125,93.425,2619.893541893805,2.489543720877945 +86337,2022-10-20 14:54:12,296.125,93.425,2619.893541893805,2.489543720877945 +86338,2022-10-20 14:54:13,296.125,93.425,2619.893541893805,2.489543720877945 +86339,2022-10-20 14:54:14,296.125,93.425,2619.893541893805,2.489543720877945 +86340,2022-10-20 14:54:15,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86341,2022-10-20 14:54:16,296.125,93.425,2619.893541893805,2.489543720877945 +86342,2022-10-20 14:54:17,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86343,2022-10-20 14:54:18,296.125,93.425,2619.893541893805,2.489543720877945 +86344,2022-10-20 14:54:19,296.125,93.425,2619.893541893805,2.489543720877945 +86345,2022-10-20 14:54:20,296.125,93.425,2619.893541893805,2.489543720877945 +86346,2022-10-20 14:54:21,296.125,93.425,2619.893541893805,2.489543720877945 +86347,2022-10-20 14:54:22,296.125,93.425,2619.893541893805,2.489543720877945 +86348,2022-10-20 14:54:23,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86349,2022-10-20 14:54:24,296.125,93.425,2619.893541893805,2.489543720877945 +86350,2022-10-20 14:54:25,296.125,93.425,2619.893541893805,2.489543720877945 +86351,2022-10-20 14:54:26,296.125,93.425,2619.893541893805,2.489543720877945 +86352,2022-10-20 14:54:27,296.125,93.425,2619.893541893805,2.489543720877945 +86353,2022-10-20 14:54:28,296.125,93.425,2619.893541893805,2.489543720877945 +86354,2022-10-20 14:54:29,296.125,93.425,2619.893541893805,2.489543720877945 +86355,2022-10-20 14:54:30,296.125,93.425,2619.893541893805,2.489543720877945 +86356,2022-10-20 14:54:31,296.125,93.425,2619.893541893805,2.489543720877945 +86357,2022-10-20 14:54:32,296.125,93.425,2619.893541893805,2.489543720877945 +86358,2022-10-20 14:54:33,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86359,2022-10-20 14:54:34,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86360,2022-10-20 14:54:35,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86361,2022-10-20 14:54:36,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86362,2022-10-20 14:54:37,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86363,2022-10-20 14:54:38,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86364,2022-10-20 14:54:39,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86365,2022-10-20 14:54:40,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86366,2022-10-20 14:54:41,296.125,93.425,2619.893541893805,2.489543720877945 +86367,2022-10-20 14:54:42,296.125,93.425,2619.893541893805,2.489543720877945 +86368,2022-10-20 14:54:43,296.125,93.425,2619.893541893805,2.489543720877945 +86369,2022-10-20 14:54:44,296.125,93.425,2619.893541893805,2.489543720877945 +86370,2022-10-20 14:54:45,296.125,93.425,2619.893541893805,2.489543720877945 +86371,2022-10-20 14:54:46,296.125,93.425,2619.893541893805,2.489543720877945 +86372,2022-10-20 14:54:47,296.125,93.425,2619.893541893805,2.489543720877945 +86373,2022-10-20 14:54:48,296.125,93.425,2619.893541893805,2.489543720877945 +86374,2022-10-20 14:54:49,296.125,93.425,2619.893541893805,2.489543720877945 +86375,2022-10-20 14:54:50,296.125,93.425,2619.893541893805,2.489543720877945 +86376,2022-10-20 14:54:51,296.125,93.425,2619.893541893805,2.489543720877945 +86377,2022-10-20 14:54:52,296.125,93.425,2619.893541893805,2.489543720877945 +86378,2022-10-20 14:54:53,296.125,93.425,2619.893541893805,2.489543720877945 +86379,2022-10-20 14:54:54,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86380,2022-10-20 14:54:55,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86381,2022-10-20 14:54:56,296.125,93.425,2619.893541893805,2.489543720877945 +86382,2022-10-20 14:54:57,296.125,93.425,2619.893541893805,2.489543720877945 +86383,2022-10-20 14:54:58,296.125,93.425,2619.893541893805,2.489543720877945 +86384,2022-10-20 14:54:59,296.125,93.425,2619.893541893805,2.489543720877945 +86385,2022-10-20 14:55:00,296.125,93.425,2619.893541893805,2.489543720877945 +86386,2022-10-20 14:55:01,296.125,93.425,2619.893541893805,2.489543720877945 +86387,2022-10-20 14:55:02,296.125,93.425,2619.893541893805,2.489543720877945 +86388,2022-10-20 14:55:03,296.125,93.425,2619.893541893805,2.489543720877945 +86389,2022-10-20 14:55:04,296.125,93.425,2619.893541893805,2.489543720877945 +86390,2022-10-20 14:55:05,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86391,2022-10-20 14:55:06,296.125,93.425,2619.893541893805,2.489543720877945 +86392,2022-10-20 14:55:07,296.125,93.425,2619.893541893805,2.489543720877945 +86393,2022-10-20 14:55:08,296.125,93.425,2619.893541893805,2.489543720877945 +86394,2022-10-20 14:55:09,296.125,93.425,2619.893541893805,2.489543720877945 +86395,2022-10-20 14:55:10,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86396,2022-10-20 14:55:11,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86397,2022-10-20 14:55:12,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86398,2022-10-20 14:55:13,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86399,2022-10-20 14:55:14,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86400,2022-10-20 14:55:15,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86401,2022-10-20 14:55:16,296.125,93.37500000000001,2618.4914045954947,2.4882113453248937 +86402,2022-10-20 14:55:17,296.125,93.37500000000001,2618.4914045954947,2.4882113453248937 +86403,2022-10-20 14:55:18,296.125,93.37500000000001,2618.4914045954947,2.4882113453248937 +86404,2022-10-20 14:55:19,296.125,93.37500000000001,2618.4914045954947,2.4882113453248937 +86405,2022-10-20 14:55:20,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86406,2022-10-20 14:55:21,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86407,2022-10-20 14:55:22,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86408,2022-10-20 14:55:23,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86409,2022-10-20 14:55:24,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86410,2022-10-20 14:55:25,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86411,2022-10-20 14:55:26,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86412,2022-10-20 14:55:27,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86413,2022-10-20 14:55:28,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86414,2022-10-20 14:55:29,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86415,2022-10-20 14:55:30,296.125,93.425,2619.893541893805,2.489543720877945 +86416,2022-10-20 14:55:31,296.125,93.425,2619.893541893805,2.489543720877945 +86417,2022-10-20 14:55:32,296.125,93.425,2619.893541893805,2.489543720877945 +86418,2022-10-20 14:55:33,296.125,93.425,2619.893541893805,2.489543720877945 +86419,2022-10-20 14:55:34,296.125,93.39999999999999,2619.192473244649,2.488877533101419 +86420,2022-10-20 14:55:35,296.125,93.37500000000001,2618.4914045954947,2.4882113453248937 +86421,2022-10-20 14:55:36,296.125,93.37500000000001,2618.4914045954947,2.4882113453248937 +86422,2022-10-20 14:55:37,296.17999999999995,93.37500000000001,2627.2305810208695,2.496515713974816 +86423,2022-10-20 14:55:38,296.17999999999995,93.35,2626.5271725654416,2.4958473028064154 +86424,2022-10-20 14:55:39,296.17999999999995,93.35,2626.5271725654416,2.4958473028064154 +86425,2022-10-20 14:55:40,296.17999999999995,93.35,2626.5271725654416,2.4958473028064154 +86426,2022-10-20 14:55:41,296.17999999999995,93.35,2626.5271725654416,2.4958473028064154 +86427,2022-10-20 14:55:42,296.17999999999995,93.37500000000001,2627.2305810208695,2.496515713974816 +86428,2022-10-20 14:55:43,296.17999999999995,93.37500000000001,2627.2305810208695,2.496515713974816 +86429,2022-10-20 14:55:44,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86430,2022-10-20 14:55:45,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86431,2022-10-20 14:55:46,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86432,2022-10-20 14:55:47,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86433,2022-10-20 14:55:48,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86434,2022-10-20 14:55:49,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86435,2022-10-20 14:55:50,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86436,2022-10-20 14:55:51,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86437,2022-10-20 14:55:52,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86438,2022-10-20 14:55:53,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86439,2022-10-20 14:55:54,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86440,2022-10-20 14:55:55,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86441,2022-10-20 14:55:56,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86442,2022-10-20 14:55:57,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86443,2022-10-20 14:55:58,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86444,2022-10-20 14:55:59,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86445,2022-10-20 14:56:00,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86446,2022-10-20 14:56:01,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86447,2022-10-20 14:56:02,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86448,2022-10-20 14:56:03,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86449,2022-10-20 14:56:04,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86450,2022-10-20 14:56:05,296.17999999999995,93.37500000000001,2627.2305810208695,2.496515713974816 +86451,2022-10-20 14:56:06,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86452,2022-10-20 14:56:07,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86453,2022-10-20 14:56:08,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86454,2022-10-20 14:56:09,296.17999999999995,93.39999999999999,2627.933989476296,2.4971841251432156 +86455,2022-10-20 14:56:10,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86456,2022-10-20 14:56:11,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86457,2022-10-20 14:56:12,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86458,2022-10-20 14:56:13,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86459,2022-10-20 14:56:14,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86460,2022-10-20 14:56:15,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86461,2022-10-20 14:56:16,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86462,2022-10-20 14:56:17,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86463,2022-10-20 14:56:18,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86464,2022-10-20 14:56:19,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86465,2022-10-20 14:56:20,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86466,2022-10-20 14:56:21,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86467,2022-10-20 14:56:22,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86468,2022-10-20 14:56:23,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86469,2022-10-20 14:56:24,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86470,2022-10-20 14:56:25,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86471,2022-10-20 14:56:26,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86472,2022-10-20 14:56:27,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86473,2022-10-20 14:56:28,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86474,2022-10-20 14:56:29,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86475,2022-10-20 14:56:30,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86476,2022-10-20 14:56:31,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86477,2022-10-20 14:56:32,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86478,2022-10-20 14:56:33,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86479,2022-10-20 14:56:34,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86480,2022-10-20 14:56:35,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86481,2022-10-20 14:56:36,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86482,2022-10-20 14:56:37,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86483,2022-10-20 14:56:38,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86484,2022-10-20 14:56:39,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86485,2022-10-20 14:56:40,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86486,2022-10-20 14:56:41,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86487,2022-10-20 14:56:42,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86488,2022-10-20 14:56:43,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86489,2022-10-20 14:56:44,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86490,2022-10-20 14:56:45,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86491,2022-10-20 14:56:46,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86492,2022-10-20 14:56:47,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86493,2022-10-20 14:56:48,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86494,2022-10-20 14:56:49,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86495,2022-10-20 14:56:50,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86496,2022-10-20 14:56:51,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86497,2022-10-20 14:56:52,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86498,2022-10-20 14:56:53,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86499,2022-10-20 14:56:54,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86500,2022-10-20 14:56:55,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86501,2022-10-20 14:56:56,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86502,2022-10-20 14:56:57,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86503,2022-10-20 14:56:58,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86504,2022-10-20 14:56:59,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86505,2022-10-20 14:57:00,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86506,2022-10-20 14:57:01,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86507,2022-10-20 14:57:02,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86508,2022-10-20 14:57:03,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86509,2022-10-20 14:57:04,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86510,2022-10-20 14:57:05,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86511,2022-10-20 14:57:06,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86512,2022-10-20 14:57:07,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86513,2022-10-20 14:57:08,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86514,2022-10-20 14:57:09,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86515,2022-10-20 14:57:10,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86516,2022-10-20 14:57:11,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86517,2022-10-20 14:57:12,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86518,2022-10-20 14:57:13,296.23499999999996,93.475,2638.81832064245,2.507526918801567 +86519,2022-10-20 14:57:14,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86520,2022-10-20 14:57:15,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86521,2022-10-20 14:57:16,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86522,2022-10-20 14:57:17,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86523,2022-10-20 14:57:18,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86524,2022-10-20 14:57:19,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86525,2022-10-20 14:57:20,296.23499999999996,93.475,2638.81832064245,2.507526918801567 +86526,2022-10-20 14:57:21,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86527,2022-10-20 14:57:22,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86528,2022-10-20 14:57:23,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86529,2022-10-20 14:57:24,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86530,2022-10-20 14:57:25,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86531,2022-10-20 14:57:26,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86532,2022-10-20 14:57:27,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86533,2022-10-20 14:57:28,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86534,2022-10-20 14:57:29,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86535,2022-10-20 14:57:30,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86536,2022-10-20 14:57:31,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86537,2022-10-20 14:57:32,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86538,2022-10-20 14:57:33,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86539,2022-10-20 14:57:34,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86540,2022-10-20 14:57:35,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86541,2022-10-20 14:57:36,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86542,2022-10-20 14:57:37,296.17999999999995,93.425,2628.6373979317236,2.497852536311616 +86543,2022-10-20 14:57:38,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86544,2022-10-20 14:57:39,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86545,2022-10-20 14:57:40,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86546,2022-10-20 14:57:41,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86547,2022-10-20 14:57:42,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86548,2022-10-20 14:57:43,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86549,2022-10-20 14:57:44,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86550,2022-10-20 14:57:45,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86551,2022-10-20 14:57:46,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86552,2022-10-20 14:57:47,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86553,2022-10-20 14:57:48,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86554,2022-10-20 14:57:49,296.17999999999995,93.45000000000002,2629.340806387151,2.4985209474800167 +86555,2022-10-20 14:57:50,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86556,2022-10-20 14:57:51,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86557,2022-10-20 14:57:52,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86558,2022-10-20 14:57:53,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86559,2022-10-20 14:57:54,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86560,2022-10-20 14:57:55,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86561,2022-10-20 14:57:56,296.23499999999996,93.5,2639.5240757429165,2.508197559860353 +86562,2022-10-20 14:57:57,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86563,2022-10-20 14:57:58,296.23499999999996,93.5,2639.5240757429165,2.508197559860353 +86564,2022-10-20 14:57:59,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86565,2022-10-20 14:58:00,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86566,2022-10-20 14:58:01,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86567,2022-10-20 14:58:02,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86568,2022-10-20 14:58:03,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86569,2022-10-20 14:58:04,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86570,2022-10-20 14:58:05,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86571,2022-10-20 14:58:06,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86572,2022-10-20 14:58:07,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86573,2022-10-20 14:58:08,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86574,2022-10-20 14:58:09,296.17999999999995,93.475,2630.0442148425777,2.499189358648416 +86575,2022-10-20 14:58:10,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86576,2022-10-20 14:58:11,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86577,2022-10-20 14:58:12,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86578,2022-10-20 14:58:13,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86579,2022-10-20 14:58:14,296.17999999999995,93.52499999999999,2631.4510317534323,2.500526180985217 +86580,2022-10-20 14:58:15,296.17999999999995,93.52499999999999,2631.4510317534323,2.500526180985217 +86581,2022-10-20 14:58:16,296.17999999999995,93.52499999999999,2631.4510317534323,2.500526180985217 +86582,2022-10-20 14:58:17,296.17999999999995,93.52499999999999,2631.4510317534323,2.500526180985217 +86583,2022-10-20 14:58:18,296.17999999999995,93.55,2632.15444020886,2.501194592153617 +86584,2022-10-20 14:58:19,296.17999999999995,93.55,2632.15444020886,2.501194592153617 +86585,2022-10-20 14:58:20,296.17999999999995,93.55,2632.15444020886,2.501194592153617 +86586,2022-10-20 14:58:21,296.17999999999995,93.55,2632.15444020886,2.501194592153617 +86587,2022-10-20 14:58:22,296.17999999999995,93.55,2632.15444020886,2.501194592153617 +86588,2022-10-20 14:58:23,296.17999999999995,93.55,2632.15444020886,2.501194592153617 +86589,2022-10-20 14:58:24,296.17999999999995,93.55,2632.15444020886,2.501194592153617 +86590,2022-10-20 14:58:25,296.17999999999995,93.55,2632.15444020886,2.501194592153617 +86591,2022-10-20 14:58:26,296.17999999999995,93.55,2632.15444020886,2.501194592153617 +86592,2022-10-20 14:58:27,296.17999999999995,93.55,2632.15444020886,2.501194592153617 +86593,2022-10-20 14:58:28,296.17999999999995,93.52499999999999,2631.4510317534323,2.500526180985217 +86594,2022-10-20 14:58:29,296.17999999999995,93.52499999999999,2631.4510317534323,2.500526180985217 +86595,2022-10-20 14:58:30,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86596,2022-10-20 14:58:31,296.17999999999995,93.5,2630.7476232980052,2.4998577698168165 +86597,2022-10-20 14:58:32,296.23499999999996,93.5,2639.5240757429165,2.508197559860353 +86598,2022-10-20 14:58:33,296.23499999999996,93.5,2639.5240757429165,2.508197559860353 +86599,2022-10-20 14:58:34,296.23499999999996,93.52499999999999,2640.229830843382,2.508868200919139 +86600,2022-10-20 14:58:35,296.23499999999996,93.52499999999999,2640.229830843382,2.508868200919139 +86601,2022-10-20 14:58:36,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86602,2022-10-20 14:58:37,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86603,2022-10-20 14:58:38,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86604,2022-10-20 14:58:39,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86605,2022-10-20 14:58:40,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86606,2022-10-20 14:58:41,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86607,2022-10-20 14:58:42,296.23499999999996,93.55,2640.9355859438483,2.5095388419779256 +86608,2022-10-20 14:58:43,296.23499999999996,93.55,2640.9355859438483,2.5095388419779256 +86609,2022-10-20 14:58:44,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86610,2022-10-20 14:58:45,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86611,2022-10-20 14:58:46,296.23499999999996,93.6,2642.34709614478,2.5108801240954977 +86612,2022-10-20 14:58:47,296.23499999999996,93.6,2642.34709614478,2.5108801240954977 +86613,2022-10-20 14:58:48,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86614,2022-10-20 14:58:49,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86615,2022-10-20 14:58:50,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86616,2022-10-20 14:58:51,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86617,2022-10-20 14:58:52,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86618,2022-10-20 14:58:53,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86619,2022-10-20 14:58:54,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86620,2022-10-20 14:58:55,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86621,2022-10-20 14:58:56,296.23499999999996,93.6,2642.34709614478,2.5108801240954977 +86622,2022-10-20 14:58:57,296.23499999999996,93.6,2642.34709614478,2.5108801240954977 +86623,2022-10-20 14:58:58,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86624,2022-10-20 14:58:59,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86625,2022-10-20 14:59:00,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86626,2022-10-20 14:59:01,296.23499999999996,93.575,2641.6413410443147,2.5102094830367125 +86627,2022-10-20 14:59:02,296.23499999999996,93.6,2642.34709614478,2.5108801240954977 +86628,2022-10-20 14:59:03,296.23499999999996,93.6,2642.34709614478,2.5108801240954977 +86629,2022-10-20 14:59:04,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86630,2022-10-20 14:59:05,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86631,2022-10-20 14:59:06,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86632,2022-10-20 14:59:07,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86633,2022-10-20 14:59:08,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86634,2022-10-20 14:59:09,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86635,2022-10-20 14:59:10,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86636,2022-10-20 14:59:11,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86637,2022-10-20 14:59:12,296.23499999999996,93.65,2643.758606345713,2.512221406213071 +86638,2022-10-20 14:59:13,296.17999999999995,93.65,2634.9680740305694,2.5038682368272185 +86639,2022-10-20 14:59:14,296.17999999999995,93.675,2635.671482485996,2.504536647995618 +86640,2022-10-20 14:59:15,296.23499999999996,93.675,2644.4643614461784,2.5128920472718566 +86641,2022-10-20 14:59:16,296.17999999999995,93.7,2636.3748909414235,2.5052050591640183 +86642,2022-10-20 14:59:17,296.17999999999995,93.7,2636.3748909414235,2.5052050591640183 +86643,2022-10-20 14:59:18,296.17999999999995,93.65,2634.9680740305694,2.5038682368272185 +86644,2022-10-20 14:59:19,296.23499999999996,93.65,2643.758606345713,2.512221406213071 +86645,2022-10-20 14:59:20,296.17999999999995,93.6,2633.5612571197144,2.5025314144904174 +86646,2022-10-20 14:59:21,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86647,2022-10-20 14:59:22,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86648,2022-10-20 14:59:23,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86649,2022-10-20 14:59:24,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86650,2022-10-20 14:59:25,296.23499999999996,93.625,2643.0528512452465,2.5115507651542845 +86651,2022-10-20 14:59:26,296.23499999999996,93.675,2644.4643614461784,2.5128920472718566 +86652,2022-10-20 14:59:27,296.23499999999996,93.675,2644.4643614461784,2.5128920472718566 +86653,2022-10-20 14:59:28,296.23499999999996,93.7,2645.1701165466447,2.513562688330643 +86654,2022-10-20 14:59:29,296.23499999999996,93.7,2645.1701165466447,2.513562688330643 +86655,2022-10-20 14:59:30,296.23499999999996,93.725,2645.87587164711,2.514233329389429 +86656,2022-10-20 14:59:31,296.23499999999996,93.725,2645.87587164711,2.514233329389429 +86657,2022-10-20 14:59:32,296.23499999999996,93.725,2645.87587164711,2.514233329389429 +86658,2022-10-20 14:59:33,296.23499999999996,93.725,2645.87587164711,2.514233329389429 +86659,2022-10-20 14:59:34,296.23499999999996,93.725,2645.87587164711,2.514233329389429 +86660,2022-10-20 14:59:35,296.23499999999996,93.725,2645.87587164711,2.514233329389429 +86661,2022-10-20 14:59:36,296.23499999999996,93.75,2646.5816267475766,2.5149039704482155 +86662,2022-10-20 14:59:37,296.23499999999996,93.725,2645.87587164711,2.514233329389429 +86663,2022-10-20 14:59:38,296.23499999999996,93.75,2646.5816267475766,2.5149039704482155 +86664,2022-10-20 14:59:39,296.23499999999996,93.75,2646.5816267475766,2.5149039704482155 +86665,2022-10-20 14:59:40,296.23499999999996,93.75,2646.5816267475766,2.5149039704482155 +86666,2022-10-20 14:59:41,296.17999999999995,93.75,2637.781707852278,2.506541881500819 +86667,2022-10-20 14:59:42,296.23499999999996,93.775,2647.2873818480425,2.5155746115070015 +86668,2022-10-20 14:59:43,296.23499999999996,93.775,2647.2873818480425,2.5155746115070015 +86669,2022-10-20 14:59:44,296.23499999999996,93.775,2647.2873818480425,2.5155746115070015 +86670,2022-10-20 14:59:45,296.23499999999996,93.775,2647.2873818480425,2.5155746115070015 +86671,2022-10-20 14:59:46,296.23499999999996,93.775,2647.2873818480425,2.5155746115070015 +86672,2022-10-20 14:59:47,296.23499999999996,93.775,2647.2873818480425,2.5155746115070015 +86673,2022-10-20 14:59:48,296.23499999999996,93.775,2647.2873818480425,2.5155746115070015 +86674,2022-10-20 14:59:49,296.23499999999996,93.775,2647.2873818480425,2.5155746115070015 +86675,2022-10-20 14:59:50,296.23499999999996,93.775,2647.2873818480425,2.5155746115070015 +86676,2022-10-20 14:59:51,296.23499999999996,93.775,2647.2873818480425,2.5155746115070015 +86677,2022-10-20 14:59:52,296.23499999999996,93.8,2647.9931369485084,2.5162452525657875 +86678,2022-10-20 14:59:53,296.23499999999996,93.8,2647.9931369485084,2.5162452525657875 +86679,2022-10-20 14:59:54,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86680,2022-10-20 14:59:55,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86681,2022-10-20 14:59:56,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86682,2022-10-20 14:59:57,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86683,2022-10-20 14:59:58,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86684,2022-10-20 14:59:59,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86685,2022-10-20 15:00:00,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86686,2022-10-20 15:00:01,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86687,2022-10-20 15:00:02,296.23499999999996,93.8,2647.9931369485084,2.5162452525657875 +86688,2022-10-20 15:00:03,296.23499999999996,93.8,2647.9931369485084,2.5162452525657875 +86689,2022-10-20 15:00:04,296.23499999999996,93.8,2647.9931369485084,2.5162452525657875 +86690,2022-10-20 15:00:05,296.23499999999996,93.8,2647.9931369485084,2.5162452525657875 +86691,2022-10-20 15:00:06,296.23499999999996,93.8,2647.9931369485084,2.5162452525657875 +86692,2022-10-20 15:00:07,296.23499999999996,93.8,2647.9931369485084,2.5162452525657875 +86693,2022-10-20 15:00:08,296.23499999999996,93.8,2647.9931369485084,2.5162452525657875 +86694,2022-10-20 15:00:09,296.23499999999996,93.8,2647.9931369485084,2.5162452525657875 +86695,2022-10-20 15:00:10,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86696,2022-10-20 15:00:11,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86697,2022-10-20 15:00:12,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86698,2022-10-20 15:00:13,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86699,2022-10-20 15:00:14,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86700,2022-10-20 15:00:15,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86701,2022-10-20 15:00:16,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86702,2022-10-20 15:00:17,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86703,2022-10-20 15:00:18,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86704,2022-10-20 15:00:19,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86705,2022-10-20 15:00:20,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86706,2022-10-20 15:00:21,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86707,2022-10-20 15:00:22,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86708,2022-10-20 15:00:23,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86709,2022-10-20 15:00:24,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86710,2022-10-20 15:00:25,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86711,2022-10-20 15:00:26,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86712,2022-10-20 15:00:27,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86713,2022-10-20 15:00:28,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86714,2022-10-20 15:00:29,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86715,2022-10-20 15:00:30,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86716,2022-10-20 15:00:31,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86717,2022-10-20 15:00:32,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86718,2022-10-20 15:00:33,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86719,2022-10-20 15:00:34,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86720,2022-10-20 15:00:35,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86721,2022-10-20 15:00:36,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86722,2022-10-20 15:00:37,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86723,2022-10-20 15:00:38,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86724,2022-10-20 15:00:39,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86725,2022-10-20 15:00:40,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86726,2022-10-20 15:00:41,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86727,2022-10-20 15:00:42,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86728,2022-10-20 15:00:43,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86729,2022-10-20 15:00:44,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86730,2022-10-20 15:00:45,296.23499999999996,93.825,2648.698892048975,2.516915893624574 +86731,2022-10-20 15:00:46,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86732,2022-10-20 15:00:47,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86733,2022-10-20 15:00:48,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86734,2022-10-20 15:00:49,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86735,2022-10-20 15:00:50,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86736,2022-10-20 15:00:51,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86737,2022-10-20 15:00:52,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86738,2022-10-20 15:00:53,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86739,2022-10-20 15:00:54,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86740,2022-10-20 15:00:55,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86741,2022-10-20 15:00:56,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86742,2022-10-20 15:00:57,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86743,2022-10-20 15:00:58,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86744,2022-10-20 15:00:59,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86745,2022-10-20 15:01:00,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86746,2022-10-20 15:01:01,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86747,2022-10-20 15:01:02,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86748,2022-10-20 15:01:03,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86749,2022-10-20 15:01:04,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86750,2022-10-20 15:01:05,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86751,2022-10-20 15:01:06,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86752,2022-10-20 15:01:07,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86753,2022-10-20 15:01:08,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86754,2022-10-20 15:01:09,296.23499999999996,93.85,2649.4046471494403,2.5175865346833595 +86755,2022-10-20 15:01:10,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86756,2022-10-20 15:01:11,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86757,2022-10-20 15:01:12,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86758,2022-10-20 15:01:13,296.23499999999996,93.875,2650.1104022499067,2.5182571757421464 +86759,2022-10-20 15:01:14,296.23499999999996,93.9,2650.8161573503726,2.5189278168009324 +86760,2022-10-20 15:01:15,296.23499999999996,93.9,2650.8161573503726,2.5189278168009324 +86761,2022-10-20 15:01:16,296.23499999999996,93.9,2650.8161573503726,2.5189278168009324 +86762,2022-10-20 15:01:17,296.23499999999996,93.9,2650.8161573503726,2.5189278168009324 +86763,2022-10-20 15:01:18,296.23499999999996,93.9,2650.8161573503726,2.5189278168009324 +86764,2022-10-20 15:01:19,296.23499999999996,93.9,2650.8161573503726,2.5189278168009324 +86765,2022-10-20 15:01:20,296.23499999999996,93.9,2650.8161573503726,2.5189278168009324 +86766,2022-10-20 15:01:21,296.23499999999996,93.9,2650.8161573503726,2.5189278168009324 +86767,2022-10-20 15:01:22,296.28999999999996,93.925,2660.364014804781,2.528000631475791 +86768,2022-10-20 15:01:23,296.23499999999996,93.925,2651.5219124508385,2.519598457859719 +86769,2022-10-20 15:01:24,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86770,2022-10-20 15:01:25,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86771,2022-10-20 15:01:26,296.28999999999996,93.925,2660.364014804781,2.528000631475791 +86772,2022-10-20 15:01:27,296.28999999999996,93.925,2660.364014804781,2.528000631475791 +86773,2022-10-20 15:01:28,296.28999999999996,93.9,2659.655906203556,2.5273277540119965 +86774,2022-10-20 15:01:29,296.28999999999996,93.9,2659.655906203556,2.5273277540119965 +86775,2022-10-20 15:01:30,296.28999999999996,93.9,2659.655906203556,2.5273277540119965 +86776,2022-10-20 15:01:31,296.28999999999996,93.9,2659.655906203556,2.5273277540119965 +86777,2022-10-20 15:01:32,296.28999999999996,93.925,2660.364014804781,2.528000631475791 +86778,2022-10-20 15:01:33,296.28999999999996,93.925,2660.364014804781,2.528000631475791 +86779,2022-10-20 15:01:34,296.28999999999996,93.925,2660.364014804781,2.528000631475791 +86780,2022-10-20 15:01:35,296.28999999999996,93.925,2660.364014804781,2.528000631475791 +86781,2022-10-20 15:01:36,296.28999999999996,93.9,2659.655906203556,2.5273277540119965 +86782,2022-10-20 15:01:37,296.28999999999996,93.9,2659.655906203556,2.5273277540119965 +86783,2022-10-20 15:01:38,296.28999999999996,93.925,2660.364014804781,2.528000631475791 +86784,2022-10-20 15:01:39,296.28999999999996,93.925,2660.364014804781,2.528000631475791 +86785,2022-10-20 15:01:40,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86786,2022-10-20 15:01:41,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86787,2022-10-20 15:01:42,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86788,2022-10-20 15:01:43,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86789,2022-10-20 15:01:44,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86790,2022-10-20 15:01:45,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86791,2022-10-20 15:01:46,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86792,2022-10-20 15:01:47,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86793,2022-10-20 15:01:48,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86794,2022-10-20 15:01:49,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86795,2022-10-20 15:01:50,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86796,2022-10-20 15:01:51,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86797,2022-10-20 15:01:52,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86798,2022-10-20 15:01:53,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86799,2022-10-20 15:01:54,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86800,2022-10-20 15:01:55,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86801,2022-10-20 15:01:56,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86802,2022-10-20 15:01:57,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86803,2022-10-20 15:01:58,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86804,2022-10-20 15:01:59,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86805,2022-10-20 15:02:00,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86806,2022-10-20 15:02:01,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86807,2022-10-20 15:02:02,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86808,2022-10-20 15:02:03,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86809,2022-10-20 15:02:04,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86810,2022-10-20 15:02:05,296.28999999999996,93.95,2661.072123406007,2.528673508939585 +86811,2022-10-20 15:02:06,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86812,2022-10-20 15:02:07,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86813,2022-10-20 15:02:08,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86814,2022-10-20 15:02:09,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86815,2022-10-20 15:02:10,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86816,2022-10-20 15:02:11,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86817,2022-10-20 15:02:12,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86818,2022-10-20 15:02:13,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86819,2022-10-20 15:02:14,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86820,2022-10-20 15:02:15,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86821,2022-10-20 15:02:16,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86822,2022-10-20 15:02:17,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86823,2022-10-20 15:02:18,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86824,2022-10-20 15:02:19,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86825,2022-10-20 15:02:20,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86826,2022-10-20 15:02:21,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86827,2022-10-20 15:02:22,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86828,2022-10-20 15:02:23,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86829,2022-10-20 15:02:24,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86830,2022-10-20 15:02:25,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86831,2022-10-20 15:02:26,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86832,2022-10-20 15:02:27,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86833,2022-10-20 15:02:28,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86834,2022-10-20 15:02:29,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86835,2022-10-20 15:02:30,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86836,2022-10-20 15:02:31,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86837,2022-10-20 15:02:32,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86838,2022-10-20 15:02:33,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86839,2022-10-20 15:02:34,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86840,2022-10-20 15:02:35,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86841,2022-10-20 15:02:36,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86842,2022-10-20 15:02:37,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86843,2022-10-20 15:02:38,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86844,2022-10-20 15:02:39,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86845,2022-10-20 15:02:40,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86846,2022-10-20 15:02:41,296.28999999999996,93.97500000000001,2661.780232007233,2.52934638640338 +86847,2022-10-20 15:02:42,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86848,2022-10-20 15:02:43,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86849,2022-10-20 15:02:44,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86850,2022-10-20 15:02:45,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86851,2022-10-20 15:02:46,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86852,2022-10-20 15:02:47,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86853,2022-10-20 15:02:48,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86854,2022-10-20 15:02:49,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86855,2022-10-20 15:02:50,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86856,2022-10-20 15:02:51,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86857,2022-10-20 15:02:52,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86858,2022-10-20 15:02:53,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86859,2022-10-20 15:02:54,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86860,2022-10-20 15:02:55,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86861,2022-10-20 15:02:56,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86862,2022-10-20 15:02:57,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86863,2022-10-20 15:02:58,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86864,2022-10-20 15:02:59,296.28999999999996,94.0,2662.488340608458,2.530019263867174 +86865,2022-10-20 15:03:00,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86866,2022-10-20 15:03:01,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86867,2022-10-20 15:03:02,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86868,2022-10-20 15:03:03,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86869,2022-10-20 15:03:04,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86870,2022-10-20 15:03:05,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86871,2022-10-20 15:03:06,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86872,2022-10-20 15:03:07,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86873,2022-10-20 15:03:08,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86874,2022-10-20 15:03:09,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86875,2022-10-20 15:03:10,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86876,2022-10-20 15:03:11,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86877,2022-10-20 15:03:12,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86878,2022-10-20 15:03:13,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86879,2022-10-20 15:03:14,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86880,2022-10-20 15:03:15,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86881,2022-10-20 15:03:16,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86882,2022-10-20 15:03:17,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86883,2022-10-20 15:03:18,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86884,2022-10-20 15:03:19,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86885,2022-10-20 15:03:20,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86886,2022-10-20 15:03:21,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86887,2022-10-20 15:03:22,296.28999999999996,94.04999999999998,2663.904557810909,2.5313650187947623 +86888,2022-10-20 15:03:23,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86889,2022-10-20 15:03:24,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86890,2022-10-20 15:03:25,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86891,2022-10-20 15:03:26,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86892,2022-10-20 15:03:27,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86893,2022-10-20 15:03:28,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86894,2022-10-20 15:03:29,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86895,2022-10-20 15:03:30,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86896,2022-10-20 15:03:31,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86897,2022-10-20 15:03:32,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86898,2022-10-20 15:03:33,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86899,2022-10-20 15:03:34,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86900,2022-10-20 15:03:35,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86901,2022-10-20 15:03:36,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86902,2022-10-20 15:03:37,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86903,2022-10-20 15:03:38,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86904,2022-10-20 15:03:39,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86905,2022-10-20 15:03:40,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86906,2022-10-20 15:03:41,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86907,2022-10-20 15:03:42,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86908,2022-10-20 15:03:43,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86909,2022-10-20 15:03:44,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86910,2022-10-20 15:03:45,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86911,2022-10-20 15:03:46,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86912,2022-10-20 15:03:47,296.28999999999996,94.025,2663.196449209684,2.5306921413309684 +86913,2022-10-20 15:03:48,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86914,2022-10-20 15:03:49,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86915,2022-10-20 15:03:50,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86916,2022-10-20 15:03:51,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86917,2022-10-20 15:03:52,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86918,2022-10-20 15:03:53,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86919,2022-10-20 15:03:54,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86920,2022-10-20 15:03:55,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86921,2022-10-20 15:03:56,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86922,2022-10-20 15:03:57,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86923,2022-10-20 15:03:58,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86924,2022-10-20 15:03:59,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86925,2022-10-20 15:04:00,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86926,2022-10-20 15:04:01,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86927,2022-10-20 15:04:02,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86928,2022-10-20 15:04:03,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86929,2022-10-20 15:04:04,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86930,2022-10-20 15:04:05,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86931,2022-10-20 15:04:06,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86932,2022-10-20 15:04:07,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86933,2022-10-20 15:04:08,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86934,2022-10-20 15:04:09,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86935,2022-10-20 15:04:10,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86936,2022-10-20 15:04:11,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86937,2022-10-20 15:04:12,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86938,2022-10-20 15:04:13,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86939,2022-10-20 15:04:14,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86940,2022-10-20 15:04:15,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86941,2022-10-20 15:04:16,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86942,2022-10-20 15:04:17,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86943,2022-10-20 15:04:18,296.34499999999997,94.10000000000001,2674.205220747934,2.54115318397235 +86944,2022-10-20 15:04:19,296.34499999999997,94.10000000000001,2674.205220747934,2.54115318397235 +86945,2022-10-20 15:04:20,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86946,2022-10-20 15:04:21,296.34499999999997,94.10000000000001,2674.205220747934,2.54115318397235 +86947,2022-10-20 15:04:22,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86948,2022-10-20 15:04:23,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86949,2022-10-20 15:04:24,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86950,2022-10-20 15:04:25,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86951,2022-10-20 15:04:26,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86952,2022-10-20 15:04:27,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86953,2022-10-20 15:04:28,296.34499999999997,94.10000000000001,2674.205220747934,2.54115318397235 +86954,2022-10-20 15:04:29,296.34499999999997,94.10000000000001,2674.205220747934,2.54115318397235 +86955,2022-10-20 15:04:30,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86956,2022-10-20 15:04:31,296.34499999999997,94.075,2673.4947517732403,2.5404780635727824 +86957,2022-10-20 15:04:32,296.34499999999997,94.10000000000001,2674.205220747934,2.54115318397235 +86958,2022-10-20 15:04:33,296.34499999999997,94.10000000000001,2674.205220747934,2.54115318397235 +86959,2022-10-20 15:04:34,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86960,2022-10-20 15:04:35,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86961,2022-10-20 15:04:36,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86962,2022-10-20 15:04:37,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86963,2022-10-20 15:04:38,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86964,2022-10-20 15:04:39,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86965,2022-10-20 15:04:40,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86966,2022-10-20 15:04:41,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86967,2022-10-20 15:04:42,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86968,2022-10-20 15:04:43,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86969,2022-10-20 15:04:44,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86970,2022-10-20 15:04:45,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86971,2022-10-20 15:04:46,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86972,2022-10-20 15:04:47,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86973,2022-10-20 15:04:48,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86974,2022-10-20 15:04:49,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86975,2022-10-20 15:04:50,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +86976,2022-10-20 15:04:51,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86977,2022-10-20 15:04:52,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86978,2022-10-20 15:04:53,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86979,2022-10-20 15:04:54,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86980,2022-10-20 15:04:55,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86981,2022-10-20 15:04:56,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86982,2022-10-20 15:04:57,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86983,2022-10-20 15:04:58,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86984,2022-10-20 15:04:59,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86985,2022-10-20 15:05:00,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86986,2022-10-20 15:05:01,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86987,2022-10-20 15:05:02,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86988,2022-10-20 15:05:03,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86989,2022-10-20 15:05:04,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86990,2022-10-20 15:05:05,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86991,2022-10-20 15:05:06,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86992,2022-10-20 15:05:07,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86993,2022-10-20 15:05:08,296.34499999999997,94.04999999999998,2672.7842827985455,2.539802943173214 +86994,2022-10-20 15:05:09,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86995,2022-10-20 15:05:10,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86996,2022-10-20 15:05:11,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86997,2022-10-20 15:05:12,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86998,2022-10-20 15:05:13,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +86999,2022-10-20 15:05:14,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87000,2022-10-20 15:05:15,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87001,2022-10-20 15:05:16,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87002,2022-10-20 15:05:17,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87003,2022-10-20 15:05:18,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87004,2022-10-20 15:05:19,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87005,2022-10-20 15:05:20,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87006,2022-10-20 15:05:21,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87007,2022-10-20 15:05:22,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87008,2022-10-20 15:05:23,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87009,2022-10-20 15:05:24,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87010,2022-10-20 15:05:25,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87011,2022-10-20 15:05:26,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87012,2022-10-20 15:05:27,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87013,2022-10-20 15:05:28,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87014,2022-10-20 15:05:29,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87015,2022-10-20 15:05:30,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87016,2022-10-20 15:05:31,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87017,2022-10-20 15:05:32,296.34499999999997,93.97500000000001,2670.652875874465,2.5377775819745128 +87018,2022-10-20 15:05:33,296.34499999999997,93.97500000000001,2670.652875874465,2.5377775819745128 +87019,2022-10-20 15:05:34,296.34499999999997,93.97500000000001,2670.652875874465,2.5377775819745128 +87020,2022-10-20 15:05:35,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87021,2022-10-20 15:05:36,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87022,2022-10-20 15:05:37,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87023,2022-10-20 15:05:38,296.34499999999997,94.025,2672.0738138238526,2.5391278227736476 +87024,2022-10-20 15:05:39,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87025,2022-10-20 15:05:40,296.34499999999997,94.0,2671.3633448491582,2.5384527023740797 +87026,2022-10-20 15:05:41,296.4,94.0,2680.264254475363,2.5469107573735212 +87027,2022-10-20 15:05:42,296.4,94.0,2680.264254475363,2.5469107573735212 +87028,2022-10-20 15:05:43,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87029,2022-10-20 15:05:44,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87030,2022-10-20 15:05:45,296.4,94.0,2680.264254475363,2.5469107573735212 +87031,2022-10-20 15:05:46,296.4,94.0,2680.264254475363,2.5469107573735212 +87032,2022-10-20 15:05:47,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87033,2022-10-20 15:05:48,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87034,2022-10-20 15:05:49,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87035,2022-10-20 15:05:50,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87036,2022-10-20 15:05:51,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87037,2022-10-20 15:05:52,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87038,2022-10-20 15:05:53,296.4,94.0,2680.264254475363,2.5469107573735212 +87039,2022-10-20 15:05:54,296.4,94.0,2680.264254475363,2.5469107573735212 +87040,2022-10-20 15:05:55,296.4,94.025,2680.9770907132556,2.5475881272558016 +87041,2022-10-20 15:05:56,296.4,94.025,2680.9770907132556,2.5475881272558016 +87042,2022-10-20 15:05:57,296.4,94.0,2680.264254475363,2.5469107573735212 +87043,2022-10-20 15:05:58,296.4,94.0,2680.264254475363,2.5469107573735212 +87044,2022-10-20 15:05:59,296.4,94.0,2680.264254475363,2.5469107573735212 +87045,2022-10-20 15:06:00,296.4,94.025,2680.9770907132556,2.5475881272558016 +87046,2022-10-20 15:06:01,296.4,94.0,2680.264254475363,2.5469107573735212 +87047,2022-10-20 15:06:02,296.4,94.0,2680.264254475363,2.5469107573735212 +87048,2022-10-20 15:06:03,296.4,94.0,2680.264254475363,2.5469107573735212 +87049,2022-10-20 15:06:04,296.4,94.0,2680.264254475363,2.5469107573735212 +87050,2022-10-20 15:06:05,296.4,93.95,2678.8385819995783,2.545556017608961 +87051,2022-10-20 15:06:06,296.4,93.95,2678.8385819995783,2.545556017608961 +87052,2022-10-20 15:06:07,296.4,93.95,2678.8385819995783,2.545556017608961 +87053,2022-10-20 15:06:08,296.4,93.95,2678.8385819995783,2.545556017608961 +87054,2022-10-20 15:06:09,296.4,93.925,2678.1257457616857,2.5448786477266805 +87055,2022-10-20 15:06:10,296.4,93.925,2678.1257457616857,2.5448786477266805 +87056,2022-10-20 15:06:11,296.4,93.925,2678.1257457616857,2.5448786477266805 +87057,2022-10-20 15:06:12,296.4,93.925,2678.1257457616857,2.5448786477266805 +87058,2022-10-20 15:06:13,296.4,93.95,2678.8385819995783,2.545556017608961 +87059,2022-10-20 15:06:14,296.4,93.95,2678.8385819995783,2.545556017608961 +87060,2022-10-20 15:06:15,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87061,2022-10-20 15:06:16,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87062,2022-10-20 15:06:17,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87063,2022-10-20 15:06:18,296.4,93.97500000000001,2679.551418237471,2.5462333874912413 +87064,2022-10-20 15:06:19,296.4,93.95,2678.8385819995783,2.545556017608961 +87065,2022-10-20 15:06:20,296.4,93.95,2678.8385819995783,2.545556017608961 +87066,2022-10-20 15:06:21,296.4,93.925,2678.1257457616857,2.5448786477266805 +87067,2022-10-20 15:06:22,296.4,93.925,2678.1257457616857,2.5448786477266805 +87068,2022-10-20 15:06:23,296.4,93.9,2677.4129095237936,2.5442012778444005 +87069,2022-10-20 15:06:24,296.4,93.9,2677.4129095237936,2.5442012778444005 +87070,2022-10-20 15:06:25,296.4,93.925,2678.1257457616857,2.5448786477266805 +87071,2022-10-20 15:06:26,296.4,93.925,2678.1257457616857,2.5448786477266805 +87072,2022-10-20 15:06:27,296.4,93.925,2678.1257457616857,2.5448786477266805 +87073,2022-10-20 15:06:28,296.4,93.925,2678.1257457616857,2.5448786477266805 +87074,2022-10-20 15:06:29,296.4,93.925,2678.1257457616857,2.5448786477266805 +87075,2022-10-20 15:06:30,296.4,93.925,2678.1257457616857,2.5448786477266805 +87076,2022-10-20 15:06:31,296.4,93.875,2676.700073285901,2.54352390796212 +87077,2022-10-20 15:06:32,296.4,93.875,2676.700073285901,2.54352390796212 +87078,2022-10-20 15:06:33,296.4,93.9,2677.4129095237936,2.5442012778444005 +87079,2022-10-20 15:06:34,296.4,93.9,2677.4129095237936,2.5442012778444005 +87080,2022-10-20 15:06:35,296.4,93.925,2678.1257457616857,2.5448786477266805 +87081,2022-10-20 15:06:36,296.4,93.925,2678.1257457616857,2.5448786477266805 +87082,2022-10-20 15:06:37,296.4,93.95,2678.8385819995783,2.545556017608961 +87083,2022-10-20 15:06:38,296.4,93.95,2678.8385819995783,2.545556017608961 +87084,2022-10-20 15:06:39,296.4,93.925,2678.1257457616857,2.5448786477266805 +87085,2022-10-20 15:06:40,296.4,93.925,2678.1257457616857,2.5448786477266805 +87086,2022-10-20 15:06:41,296.4,93.9,2677.4129095237936,2.5442012778444005 +87087,2022-10-20 15:06:42,296.4,93.9,2677.4129095237936,2.5442012778444005 +87088,2022-10-20 15:06:43,296.4,93.9,2677.4129095237936,2.5442012778444005 +87089,2022-10-20 15:06:44,296.4,93.9,2677.4129095237936,2.5442012778444005 +87090,2022-10-20 15:06:45,296.4,93.9,2677.4129095237936,2.5442012778444005 +87091,2022-10-20 15:06:46,296.4,93.9,2677.4129095237936,2.5442012778444005 +87092,2022-10-20 15:06:47,296.4,93.925,2678.1257457616857,2.5448786477266805 +87093,2022-10-20 15:06:48,296.4,93.925,2678.1257457616857,2.5448786477266805 +87094,2022-10-20 15:06:49,296.4,93.9,2677.4129095237936,2.5442012778444005 +87095,2022-10-20 15:06:50,296.4,93.9,2677.4129095237936,2.5442012778444005 +87096,2022-10-20 15:06:51,296.4,93.9,2677.4129095237936,2.5442012778444005 +87097,2022-10-20 15:06:52,296.4,93.9,2677.4129095237936,2.5442012778444005 +87098,2022-10-20 15:06:53,296.4,93.9,2677.4129095237936,2.5442012778444005 +87099,2022-10-20 15:06:54,296.4,93.9,2677.4129095237936,2.5442012778444005 +87100,2022-10-20 15:06:55,296.4,93.9,2677.4129095237936,2.5442012778444005 +87101,2022-10-20 15:06:56,296.4,93.9,2677.4129095237936,2.5442012778444005 +87102,2022-10-20 15:06:57,296.4,93.9,2677.4129095237936,2.5442012778444005 +87103,2022-10-20 15:06:58,296.4,93.9,2677.4129095237936,2.5442012778444005 +87104,2022-10-20 15:06:59,296.4,93.9,2677.4129095237936,2.5442012778444005 +87105,2022-10-20 15:07:00,296.4,93.9,2677.4129095237936,2.5442012778444005 +87106,2022-10-20 15:07:01,296.4,93.9,2677.4129095237936,2.5442012778444005 +87107,2022-10-20 15:07:02,296.4,93.9,2677.4129095237936,2.5442012778444005 +87108,2022-10-20 15:07:03,296.4,93.925,2678.1257457616857,2.5448786477266805 +87109,2022-10-20 15:07:04,296.4,93.925,2678.1257457616857,2.5448786477266805 +87110,2022-10-20 15:07:05,296.4,93.925,2678.1257457616857,2.5448786477266805 +87111,2022-10-20 15:07:06,296.4,93.925,2678.1257457616857,2.5448786477266805 +87112,2022-10-20 15:07:07,296.4,93.925,2678.1257457616857,2.5448786477266805 +87113,2022-10-20 15:07:08,296.4,93.925,2678.1257457616857,2.5448786477266805 +87114,2022-10-20 15:07:09,296.4,93.9,2677.4129095237936,2.5442012778444005 +87115,2022-10-20 15:07:10,296.4,93.9,2677.4129095237936,2.5442012778444005 +87116,2022-10-20 15:07:11,296.4,93.9,2677.4129095237936,2.5442012778444005 +87117,2022-10-20 15:07:12,296.4,93.9,2677.4129095237936,2.5442012778444005 +87118,2022-10-20 15:07:13,296.4,93.875,2676.700073285901,2.54352390796212 +87119,2022-10-20 15:07:14,296.4,93.875,2676.700073285901,2.54352390796212 +87120,2022-10-20 15:07:15,296.4,93.875,2676.700073285901,2.54352390796212 +87121,2022-10-20 15:07:16,296.4,93.875,2676.700073285901,2.54352390796212 +87122,2022-10-20 15:07:17,296.4,93.9,2677.4129095237936,2.5442012778444005 +87123,2022-10-20 15:07:18,296.4,93.9,2677.4129095237936,2.5442012778444005 +87124,2022-10-20 15:07:19,296.4,93.9,2677.4129095237936,2.5442012778444005 +87125,2022-10-20 15:07:20,296.4,93.9,2677.4129095237936,2.5442012778444005 +87126,2022-10-20 15:07:21,296.4,93.9,2677.4129095237936,2.5442012778444005 +87127,2022-10-20 15:07:22,296.4,93.9,2677.4129095237936,2.5442012778444005 +87128,2022-10-20 15:07:23,296.4,93.9,2677.4129095237936,2.5442012778444005 +87129,2022-10-20 15:07:24,296.4,93.9,2677.4129095237936,2.5442012778444005 +87130,2022-10-20 15:07:25,296.4,93.875,2676.700073285901,2.54352390796212 +87131,2022-10-20 15:07:26,296.4,93.875,2676.700073285901,2.54352390796212 +87132,2022-10-20 15:07:27,296.4,93.875,2676.700073285901,2.54352390796212 +87133,2022-10-20 15:07:28,296.4,93.875,2676.700073285901,2.54352390796212 +87134,2022-10-20 15:07:29,296.4,93.875,2676.700073285901,2.54352390796212 +87135,2022-10-20 15:07:30,296.4,93.875,2676.700073285901,2.54352390796212 +87136,2022-10-20 15:07:31,296.4,93.875,2676.700073285901,2.54352390796212 +87137,2022-10-20 15:07:32,296.4,93.875,2676.700073285901,2.54352390796212 +87138,2022-10-20 15:07:33,296.4,93.875,2676.700073285901,2.54352390796212 +87139,2022-10-20 15:07:34,296.4,93.875,2676.700073285901,2.54352390796212 +87140,2022-10-20 15:07:35,296.4,93.875,2676.700073285901,2.54352390796212 +87141,2022-10-20 15:07:36,296.4,93.875,2676.700073285901,2.54352390796212 +87142,2022-10-20 15:07:37,296.4,93.85,2675.9872370480084,2.5428465380798397 +87143,2022-10-20 15:07:38,296.4,93.85,2675.9872370480084,2.5428465380798397 +87144,2022-10-20 15:07:39,296.4,93.85,2675.9872370480084,2.5428465380798397 +87145,2022-10-20 15:07:40,296.4,93.85,2675.9872370480084,2.5428465380798397 +87146,2022-10-20 15:07:41,296.4,93.85,2675.9872370480084,2.5428465380798397 +87147,2022-10-20 15:07:42,296.4,93.85,2675.9872370480084,2.5428465380798397 +87148,2022-10-20 15:07:43,296.4,93.85,2675.9872370480084,2.5428465380798397 +87149,2022-10-20 15:07:44,296.4,93.85,2675.9872370480084,2.5428465380798397 +87150,2022-10-20 15:07:45,296.4,93.85,2675.9872370480084,2.5428465380798397 +87151,2022-10-20 15:07:46,296.4,93.85,2675.9872370480084,2.5428465380798397 +87152,2022-10-20 15:07:47,296.4,93.85,2675.9872370480084,2.5428465380798397 +87153,2022-10-20 15:07:48,296.4,93.85,2675.9872370480084,2.5428465380798397 +87154,2022-10-20 15:07:49,296.4,93.85,2675.9872370480084,2.5428465380798397 +87155,2022-10-20 15:07:50,296.4,93.85,2675.9872370480084,2.5428465380798397 +87156,2022-10-20 15:07:51,296.4,93.85,2675.9872370480084,2.5428465380798397 +87157,2022-10-20 15:07:52,296.4,93.85,2675.9872370480084,2.5428465380798397 +87158,2022-10-20 15:07:53,296.4,93.875,2676.700073285901,2.54352390796212 +87159,2022-10-20 15:07:54,296.4,93.875,2676.700073285901,2.54352390796212 +87160,2022-10-20 15:07:55,296.4,93.9,2677.4129095237936,2.5442012778444005 +87161,2022-10-20 15:07:56,296.455,93.9,2686.330291983863,2.552674986090609 +87162,2022-10-20 15:07:57,296.455,93.9,2686.330291983863,2.552674986090609 +87163,2022-10-20 15:07:58,296.4,93.9,2677.4129095237936,2.5442012778444005 +87164,2022-10-20 15:07:59,296.4,93.85,2675.9872370480084,2.5428465380798397 +87165,2022-10-20 15:08:00,296.455,93.85,2684.8998711681097,2.55131573423433 +87166,2022-10-20 15:08:01,296.455,93.85,2684.8998711681097,2.55131573423433 +87167,2022-10-20 15:08:02,296.455,93.85,2684.8998711681097,2.55131573423433 +87168,2022-10-20 15:08:03,296.455,93.85,2684.8998711681097,2.55131573423433 +87169,2022-10-20 15:08:04,296.455,93.85,2684.8998711681097,2.55131573423433 +87170,2022-10-20 15:08:05,296.455,93.85,2684.8998711681097,2.55131573423433 +87171,2022-10-20 15:08:06,296.455,93.85,2684.8998711681097,2.55131573423433 +87172,2022-10-20 15:08:07,296.455,93.825,2684.1846607602333,2.550636108306191 +87173,2022-10-20 15:08:08,296.455,93.825,2684.1846607602333,2.550636108306191 +87174,2022-10-20 15:08:09,296.4,93.825,2675.2744008101163,2.54216916819756 +87175,2022-10-20 15:08:10,296.4,93.825,2675.2744008101163,2.54216916819756 +87176,2022-10-20 15:08:11,296.455,93.825,2684.1846607602333,2.550636108306191 +87177,2022-10-20 15:08:12,296.455,93.825,2684.1846607602333,2.550636108306191 +87178,2022-10-20 15:08:13,296.4,93.825,2675.2744008101163,2.54216916819756 +87179,2022-10-20 15:08:14,296.4,93.825,2675.2744008101163,2.54216916819756 +87180,2022-10-20 15:08:15,296.4,93.825,2675.2744008101163,2.54216916819756 +87181,2022-10-20 15:08:16,296.4,93.825,2675.2744008101163,2.54216916819756 +87182,2022-10-20 15:08:17,296.4,93.825,2675.2744008101163,2.54216916819756 +87183,2022-10-20 15:08:18,296.4,93.825,2675.2744008101163,2.54216916819756 +87184,2022-10-20 15:08:19,296.4,93.825,2675.2744008101163,2.54216916819756 +87185,2022-10-20 15:08:20,296.4,93.825,2675.2744008101163,2.54216916819756 +87186,2022-10-20 15:08:21,296.4,93.825,2675.2744008101163,2.54216916819756 +87187,2022-10-20 15:08:22,296.4,93.825,2675.2744008101163,2.54216916819756 +87188,2022-10-20 15:08:23,296.4,93.825,2675.2744008101163,2.54216916819756 +87189,2022-10-20 15:08:24,296.4,93.825,2675.2744008101163,2.54216916819756 +87190,2022-10-20 15:08:25,296.455,93.8,2683.469450352357,2.549956482378052 +87191,2022-10-20 15:08:26,296.455,93.8,2683.469450352357,2.549956482378052 +87192,2022-10-20 15:08:27,296.455,93.8,2683.469450352357,2.549956482378052 +87193,2022-10-20 15:08:28,296.455,93.8,2683.469450352357,2.549956482378052 +87194,2022-10-20 15:08:29,296.455,93.825,2684.1846607602333,2.550636108306191 +87195,2022-10-20 15:08:30,296.455,93.825,2684.1846607602333,2.550636108306191 +87196,2022-10-20 15:08:31,296.455,93.825,2684.1846607602333,2.550636108306191 +87197,2022-10-20 15:08:32,296.455,93.825,2684.1846607602333,2.550636108306191 +87198,2022-10-20 15:08:33,296.455,93.825,2684.1846607602333,2.550636108306191 +87199,2022-10-20 15:08:34,296.455,93.825,2684.1846607602333,2.550636108306191 +87200,2022-10-20 15:08:35,296.455,93.825,2684.1846607602333,2.550636108306191 +87201,2022-10-20 15:08:36,296.455,93.825,2684.1846607602333,2.550636108306191 +87202,2022-10-20 15:08:37,296.455,93.85,2684.8998711681097,2.55131573423433 +87203,2022-10-20 15:08:38,296.455,93.85,2684.8998711681097,2.55131573423433 +87204,2022-10-20 15:08:39,296.455,93.825,2684.1846607602333,2.550636108306191 +87205,2022-10-20 15:08:40,296.455,93.85,2684.8998711681097,2.55131573423433 +87206,2022-10-20 15:08:41,296.455,93.825,2684.1846607602333,2.550636108306191 +87207,2022-10-20 15:08:42,296.455,93.825,2684.1846607602333,2.550636108306191 +87208,2022-10-20 15:08:43,296.455,93.825,2684.1846607602333,2.550636108306191 +87209,2022-10-20 15:08:44,296.455,93.825,2684.1846607602333,2.550636108306191 +87210,2022-10-20 15:08:45,296.455,93.85,2684.8998711681097,2.55131573423433 +87211,2022-10-20 15:08:46,296.455,93.85,2684.8998711681097,2.55131573423433 +87212,2022-10-20 15:08:47,296.455,93.85,2684.8998711681097,2.55131573423433 +87213,2022-10-20 15:08:48,296.455,93.85,2684.8998711681097,2.55131573423433 +87214,2022-10-20 15:08:49,296.455,93.85,2684.8998711681097,2.55131573423433 +87215,2022-10-20 15:08:50,296.455,93.85,2684.8998711681097,2.55131573423433 +87216,2022-10-20 15:08:51,296.455,93.825,2684.1846607602333,2.550636108306191 +87217,2022-10-20 15:08:52,296.455,93.825,2684.1846607602333,2.550636108306191 +87218,2022-10-20 15:08:53,296.455,93.8,2683.469450352357,2.549956482378052 +87219,2022-10-20 15:08:54,296.455,93.8,2683.469450352357,2.549956482378052 +87220,2022-10-20 15:08:55,296.455,93.8,2683.469450352357,2.549956482378052 +87221,2022-10-20 15:08:56,296.455,93.8,2683.469450352357,2.549956482378052 +87222,2022-10-20 15:08:57,296.455,93.825,2684.1846607602333,2.550636108306191 +87223,2022-10-20 15:08:58,296.455,93.825,2684.1846607602333,2.550636108306191 +87224,2022-10-20 15:08:59,296.455,93.85,2684.8998711681097,2.55131573423433 +87225,2022-10-20 15:09:00,296.455,93.85,2684.8998711681097,2.55131573423433 +87226,2022-10-20 15:09:01,296.455,93.825,2684.1846607602333,2.550636108306191 +87227,2022-10-20 15:09:02,296.455,93.825,2684.1846607602333,2.550636108306191 +87228,2022-10-20 15:09:03,296.455,93.825,2684.1846607602333,2.550636108306191 +87229,2022-10-20 15:09:04,296.455,93.825,2684.1846607602333,2.550636108306191 +87230,2022-10-20 15:09:05,296.455,93.825,2684.1846607602333,2.550636108306191 +87231,2022-10-20 15:09:06,296.455,93.825,2684.1846607602333,2.550636108306191 +87232,2022-10-20 15:09:07,296.455,93.825,2684.1846607602333,2.550636108306191 +87233,2022-10-20 15:09:08,296.455,93.825,2684.1846607602333,2.550636108306191 +87234,2022-10-20 15:09:09,296.455,93.825,2684.1846607602333,2.550636108306191 +87235,2022-10-20 15:09:10,296.455,93.825,2684.1846607602333,2.550636108306191 +87236,2022-10-20 15:09:11,296.455,93.825,2684.1846607602333,2.550636108306191 +87237,2022-10-20 15:09:12,296.455,93.825,2684.1846607602333,2.550636108306191 +87238,2022-10-20 15:09:13,296.455,93.8,2683.469450352357,2.549956482378052 +87239,2022-10-20 15:09:14,296.455,93.8,2683.469450352357,2.549956482378052 +87240,2022-10-20 15:09:15,296.455,93.85,2684.8998711681097,2.55131573423433 +87241,2022-10-20 15:09:16,296.455,93.85,2684.8998711681097,2.55131573423433 +87242,2022-10-20 15:09:17,296.455,93.825,2684.1846607602333,2.550636108306191 +87243,2022-10-20 15:09:18,296.455,93.825,2684.1846607602333,2.550636108306191 +87244,2022-10-20 15:09:19,296.455,93.825,2684.1846607602333,2.550636108306191 +87245,2022-10-20 15:09:20,296.455,93.825,2684.1846607602333,2.550636108306191 +87246,2022-10-20 15:09:21,296.455,93.8,2683.469450352357,2.549956482378052 +87247,2022-10-20 15:09:22,296.455,93.8,2683.469450352357,2.549956482378052 +87248,2022-10-20 15:09:23,296.455,93.825,2684.1846607602333,2.550636108306191 +87249,2022-10-20 15:09:24,296.455,93.825,2684.1846607602333,2.550636108306191 +87250,2022-10-20 15:09:25,296.455,93.825,2684.1846607602333,2.550636108306191 +87251,2022-10-20 15:09:26,296.455,93.825,2684.1846607602333,2.550636108306191 +87252,2022-10-20 15:09:27,296.455,93.825,2684.1846607602333,2.550636108306191 +87253,2022-10-20 15:09:28,296.455,93.825,2684.1846607602333,2.550636108306191 +87254,2022-10-20 15:09:29,296.455,93.825,2684.1846607602333,2.550636108306191 +87255,2022-10-20 15:09:30,296.455,93.825,2684.1846607602333,2.550636108306191 +87256,2022-10-20 15:09:31,296.455,93.825,2684.1846607602333,2.550636108306191 +87257,2022-10-20 15:09:32,296.455,93.825,2684.1846607602333,2.550636108306191 +87258,2022-10-20 15:09:33,296.455,93.875,2685.615081575986,2.551995360162469 +87259,2022-10-20 15:09:34,296.455,93.875,2685.615081575986,2.551995360162469 +87260,2022-10-20 15:09:35,296.455,93.85,2684.8998711681097,2.55131573423433 +87261,2022-10-20 15:09:36,296.455,93.85,2684.8998711681097,2.55131573423433 +87262,2022-10-20 15:09:37,296.455,93.825,2684.1846607602333,2.550636108306191 +87263,2022-10-20 15:09:38,296.455,93.825,2684.1846607602333,2.550636108306191 +87264,2022-10-20 15:09:39,296.455,93.825,2684.1846607602333,2.550636108306191 +87265,2022-10-20 15:09:40,296.455,93.825,2684.1846607602333,2.550636108306191 +87266,2022-10-20 15:09:41,296.455,93.825,2684.1846607602333,2.550636108306191 +87267,2022-10-20 15:09:42,296.455,93.825,2684.1846607602333,2.550636108306191 +87268,2022-10-20 15:09:43,296.455,93.85,2684.8998711681097,2.55131573423433 +87269,2022-10-20 15:09:44,296.455,93.85,2684.8998711681097,2.55131573423433 +87270,2022-10-20 15:09:45,296.455,93.825,2684.1846607602333,2.550636108306191 +87271,2022-10-20 15:09:46,296.455,93.825,2684.1846607602333,2.550636108306191 +87272,2022-10-20 15:09:47,296.455,93.825,2684.1846607602333,2.550636108306191 +87273,2022-10-20 15:09:48,296.455,93.825,2684.1846607602333,2.550636108306191 +87274,2022-10-20 15:09:49,296.455,93.875,2685.615081575986,2.551995360162469 +87275,2022-10-20 15:09:50,296.455,93.875,2685.615081575986,2.551995360162469 +87276,2022-10-20 15:09:51,296.455,93.85,2684.8998711681097,2.55131573423433 +87277,2022-10-20 15:09:52,296.455,93.875,2685.615081575986,2.551995360162469 +87278,2022-10-20 15:09:53,296.455,93.875,2685.615081575986,2.551995360162469 +87279,2022-10-20 15:09:54,296.455,93.875,2685.615081575986,2.551995360162469 +87280,2022-10-20 15:09:55,296.455,93.85,2684.8998711681097,2.55131573423433 +87281,2022-10-20 15:09:56,296.455,93.85,2684.8998711681097,2.55131573423433 +87282,2022-10-20 15:09:57,296.455,93.85,2684.8998711681097,2.55131573423433 +87283,2022-10-20 15:09:58,296.455,93.85,2684.8998711681097,2.55131573423433 +87284,2022-10-20 15:09:59,296.455,93.875,2685.615081575986,2.551995360162469 +87285,2022-10-20 15:10:00,296.455,93.875,2685.615081575986,2.551995360162469 +87286,2022-10-20 15:10:01,296.455,93.875,2685.615081575986,2.551995360162469 +87287,2022-10-20 15:10:02,296.455,93.875,2685.615081575986,2.551995360162469 +87288,2022-10-20 15:10:03,296.455,93.9,2686.330291983863,2.552674986090609 +87289,2022-10-20 15:10:04,296.455,93.9,2686.330291983863,2.552674986090609 +87290,2022-10-20 15:10:05,296.455,93.9,2686.330291983863,2.552674986090609 +87291,2022-10-20 15:10:06,296.455,93.9,2686.330291983863,2.552674986090609 +87292,2022-10-20 15:10:07,296.455,93.875,2685.615081575986,2.551995360162469 +87293,2022-10-20 15:10:08,296.455,93.875,2685.615081575986,2.551995360162469 +87294,2022-10-20 15:10:09,296.455,93.85,2684.8998711681097,2.55131573423433 +87295,2022-10-20 15:10:10,296.455,93.85,2684.8998711681097,2.55131573423433 +87296,2022-10-20 15:10:11,296.455,93.875,2685.615081575986,2.551995360162469 +87297,2022-10-20 15:10:12,296.455,93.875,2685.615081575986,2.551995360162469 +87298,2022-10-20 15:10:13,296.455,93.875,2685.615081575986,2.551995360162469 +87299,2022-10-20 15:10:14,296.455,93.875,2685.615081575986,2.551995360162469 +87300,2022-10-20 15:10:15,296.455,93.875,2685.615081575986,2.551995360162469 +87301,2022-10-20 15:10:16,296.455,93.875,2685.615081575986,2.551995360162469 +87302,2022-10-20 15:10:17,296.455,93.875,2685.615081575986,2.551995360162469 +87303,2022-10-20 15:10:18,296.455,93.875,2685.615081575986,2.551995360162469 +87304,2022-10-20 15:10:19,296.455,93.875,2685.615081575986,2.551995360162469 +87305,2022-10-20 15:10:20,296.455,93.875,2685.615081575986,2.551995360162469 +87306,2022-10-20 15:10:21,296.455,93.9,2686.330291983863,2.552674986090609 +87307,2022-10-20 15:10:22,296.455,93.9,2686.330291983863,2.552674986090609 +87308,2022-10-20 15:10:23,296.455,93.875,2685.615081575986,2.551995360162469 +87309,2022-10-20 15:10:24,296.455,93.875,2685.615081575986,2.551995360162469 +87310,2022-10-20 15:10:25,296.455,93.875,2685.615081575986,2.551995360162469 +87311,2022-10-20 15:10:26,296.455,93.875,2685.615081575986,2.551995360162469 +87312,2022-10-20 15:10:27,296.455,93.9,2686.330291983863,2.552674986090609 +87313,2022-10-20 15:10:28,296.455,93.9,2686.330291983863,2.552674986090609 +87314,2022-10-20 15:10:29,296.455,93.925,2687.045502391739,2.5533546120187474 +87315,2022-10-20 15:10:30,296.455,93.925,2687.045502391739,2.5533546120187474 +87316,2022-10-20 15:10:31,296.455,93.925,2687.045502391739,2.5533546120187474 +87317,2022-10-20 15:10:32,296.455,93.925,2687.045502391739,2.5533546120187474 +87318,2022-10-20 15:10:33,296.455,93.9,2686.330291983863,2.552674986090609 +87319,2022-10-20 15:10:34,296.455,93.9,2686.330291983863,2.552674986090609 +87320,2022-10-20 15:10:35,296.455,93.85,2684.8998711681097,2.55131573423433 +87321,2022-10-20 15:10:36,296.455,93.85,2684.8998711681097,2.55131573423433 +87322,2022-10-20 15:10:37,296.455,93.875,2685.615081575986,2.551995360162469 +87323,2022-10-20 15:10:38,296.455,93.875,2685.615081575986,2.551995360162469 +87324,2022-10-20 15:10:39,296.455,93.9,2686.330291983863,2.552674986090609 +87325,2022-10-20 15:10:40,296.455,93.9,2686.330291983863,2.552674986090609 +87326,2022-10-20 15:10:41,296.455,93.925,2687.045502391739,2.5533546120187474 +87327,2022-10-20 15:10:42,296.455,93.925,2687.045502391739,2.5533546120187474 +87328,2022-10-20 15:10:43,296.455,93.9,2686.330291983863,2.552674986090609 +87329,2022-10-20 15:10:44,296.455,93.9,2686.330291983863,2.552674986090609 +87330,2022-10-20 15:10:45,296.455,93.875,2685.615081575986,2.551995360162469 +87331,2022-10-20 15:10:46,296.455,93.875,2685.615081575986,2.551995360162469 +87332,2022-10-20 15:10:47,296.455,93.9,2686.330291983863,2.552674986090609 +87333,2022-10-20 15:10:48,296.455,93.9,2686.330291983863,2.552674986090609 +87334,2022-10-20 15:10:49,296.455,93.925,2687.045502391739,2.5533546120187474 +87335,2022-10-20 15:10:50,296.455,93.925,2687.045502391739,2.5533546120187474 +87336,2022-10-20 15:10:51,296.455,93.95,2687.7607127996157,2.5540342379468868 +87337,2022-10-20 15:10:52,296.455,93.95,2687.7607127996157,2.5540342379468868 +87338,2022-10-20 15:10:53,296.455,93.95,2687.7607127996157,2.5540342379468868 +87339,2022-10-20 15:10:54,296.455,93.95,2687.7607127996157,2.5540342379468868 +87340,2022-10-20 15:10:55,296.455,93.95,2687.7607127996157,2.5540342379468868 +87341,2022-10-20 15:10:56,296.455,93.95,2687.7607127996157,2.5540342379468868 +87342,2022-10-20 15:10:57,296.455,93.95,2687.7607127996157,2.5540342379468868 +87343,2022-10-20 15:10:58,296.455,93.95,2687.7607127996157,2.5540342379468868 +87344,2022-10-20 15:10:59,296.51,93.9,2695.273680517977,2.561173406508249 +87345,2022-10-20 15:11:00,296.51,93.9,2695.273680517977,2.561173406508249 +87346,2022-10-20 15:11:01,296.51,93.925,2695.9912720197117,2.5618552950616325 +87347,2022-10-20 15:11:02,296.51,93.925,2695.9912720197117,2.5618552950616325 +87348,2022-10-20 15:11:03,296.51,93.925,2695.9912720197117,2.5618552950616325 +87349,2022-10-20 15:11:04,296.51,93.925,2695.9912720197117,2.5618552950616325 +87350,2022-10-20 15:11:05,296.51,93.95,2696.7088635214473,2.562537183615016 +87351,2022-10-20 15:11:06,296.51,93.95,2696.7088635214473,2.562537183615016 +87352,2022-10-20 15:11:07,296.51,93.95,2696.7088635214473,2.562537183615016 +87353,2022-10-20 15:11:08,296.51,93.95,2696.7088635214473,2.562537183615016 +87354,2022-10-20 15:11:09,296.51,93.97500000000001,2697.426455023183,2.5632190721683994 +87355,2022-10-20 15:11:10,296.51,93.97500000000001,2697.426455023183,2.5632190721683994 +87356,2022-10-20 15:11:11,296.455,93.95,2687.7607127996157,2.5540342379468868 +87357,2022-10-20 15:11:12,296.51,93.95,2696.7088635214473,2.562537183615016 +87358,2022-10-20 15:11:13,296.51,93.95,2696.7088635214473,2.562537183615016 +87359,2022-10-20 15:11:14,296.51,93.95,2696.7088635214473,2.562537183615016 +87360,2022-10-20 15:11:15,296.51,93.95,2696.7088635214473,2.562537183615016 +87361,2022-10-20 15:11:16,296.51,93.95,2696.7088635214473,2.562537183615016 +87362,2022-10-20 15:11:17,296.51,93.97500000000001,2697.426455023183,2.5632190721683994 +87363,2022-10-20 15:11:18,296.51,93.97500000000001,2697.426455023183,2.5632190721683994 +87364,2022-10-20 15:11:19,296.455,94.0,2689.1911336153685,2.555393489803165 +87365,2022-10-20 15:11:20,296.455,94.0,2689.1911336153685,2.555393489803165 +87366,2022-10-20 15:11:21,296.51,94.025,2698.8616380266535,2.5645828492751668 +87367,2022-10-20 15:11:22,296.51,94.025,2698.8616380266535,2.5645828492751668 +87368,2022-10-20 15:11:23,296.51,94.025,2698.8616380266535,2.5645828492751668 +87369,2022-10-20 15:11:24,296.51,94.025,2698.8616380266535,2.5645828492751668 +87370,2022-10-20 15:11:25,296.51,94.04999999999998,2699.579229528388,2.5652647378285494 +87371,2022-10-20 15:11:26,296.51,94.04999999999998,2699.579229528388,2.5652647378285494 +87372,2022-10-20 15:11:27,296.51,94.025,2698.8616380266535,2.5645828492751668 +87373,2022-10-20 15:11:28,296.51,94.025,2698.8616380266535,2.5645828492751668 +87374,2022-10-20 15:11:29,296.51,94.025,2698.8616380266535,2.5645828492751668 +87375,2022-10-20 15:11:30,296.51,94.025,2698.8616380266535,2.5645828492751668 +87376,2022-10-20 15:11:31,296.51,94.0,2698.144046524918,2.563900960721783 +87377,2022-10-20 15:11:32,296.51,94.0,2698.144046524918,2.563900960721783 +87378,2022-10-20 15:11:33,296.51,94.0,2698.144046524918,2.563900960721783 +87379,2022-10-20 15:11:34,296.51,94.0,2698.144046524918,2.563900960721783 +87380,2022-10-20 15:11:35,296.51,94.0,2698.144046524918,2.563900960721783 +87381,2022-10-20 15:11:36,296.51,94.0,2698.144046524918,2.563900960721783 +87382,2022-10-20 15:11:37,296.51,94.0,2698.144046524918,2.563900960721783 +87383,2022-10-20 15:11:38,296.51,94.0,2698.144046524918,2.563900960721783 +87384,2022-10-20 15:11:39,296.51,94.025,2698.8616380266535,2.5645828492751668 +87385,2022-10-20 15:11:40,296.51,94.025,2698.8616380266535,2.5645828492751668 +87386,2022-10-20 15:11:41,296.51,94.04999999999998,2699.579229528388,2.5652647378285494 +87387,2022-10-20 15:11:42,296.51,94.04999999999998,2699.579229528388,2.5652647378285494 +87388,2022-10-20 15:11:43,296.51,94.04999999999998,2699.579229528388,2.5652647378285494 +87389,2022-10-20 15:11:44,296.51,94.04999999999998,2699.579229528388,2.5652647378285494 +87390,2022-10-20 15:11:45,296.51,94.025,2698.8616380266535,2.5645828492751668 +87391,2022-10-20 15:11:46,296.51,94.025,2698.8616380266535,2.5645828492751668 +87392,2022-10-20 15:11:47,296.51,94.025,2698.8616380266535,2.5645828492751668 +87393,2022-10-20 15:11:48,296.51,94.025,2698.8616380266535,2.5645828492751668 +87394,2022-10-20 15:11:49,296.51,94.025,2698.8616380266535,2.5645828492751668 +87395,2022-10-20 15:11:50,296.51,94.025,2698.8616380266535,2.5645828492751668 +87396,2022-10-20 15:11:51,296.51,94.025,2698.8616380266535,2.5645828492751668 +87397,2022-10-20 15:11:52,296.51,94.025,2698.8616380266535,2.5645828492751668 +87398,2022-10-20 15:11:53,296.51,94.025,2698.8616380266535,2.5645828492751668 +87399,2022-10-20 15:11:54,296.51,94.025,2698.8616380266535,2.5645828492751668 +87400,2022-10-20 15:11:55,296.51,94.075,2700.296821030124,2.5659466263819333 +87401,2022-10-20 15:11:56,296.51,94.075,2700.296821030124,2.5659466263819333 +87402,2022-10-20 15:11:57,296.51,94.10000000000001,2701.0144125318598,2.5666285149353167 +87403,2022-10-20 15:11:58,296.51,94.10000000000001,2701.0144125318598,2.5666285149353167 +87404,2022-10-20 15:11:59,296.51,94.10000000000001,2701.0144125318598,2.5666285149353167 +87405,2022-10-20 15:12:00,296.51,94.10000000000001,2701.0144125318598,2.5666285149353167 +87406,2022-10-20 15:12:01,296.51,94.10000000000001,2701.0144125318598,2.5666285149353167 +87407,2022-10-20 15:12:02,296.51,94.10000000000001,2701.0144125318598,2.5666285149353167 +87408,2022-10-20 15:12:03,296.51,94.10000000000001,2701.0144125318598,2.5666285149353167 +87409,2022-10-20 15:12:04,296.51,94.10000000000001,2701.0144125318598,2.5666285149353167 +87410,2022-10-20 15:12:05,296.51,94.075,2700.296821030124,2.5659466263819333 +87411,2022-10-20 15:12:06,296.51,94.075,2700.296821030124,2.5659466263819333 +87412,2022-10-20 15:12:07,296.51,94.075,2700.296821030124,2.5659466263819333 +87413,2022-10-20 15:12:08,296.51,94.075,2700.296821030124,2.5659466263819333 +87414,2022-10-20 15:12:09,296.51,94.10000000000001,2701.0144125318598,2.5666285149353167 +87415,2022-10-20 15:12:10,296.51,94.10000000000001,2701.0144125318598,2.5666285149353167 +87416,2022-10-20 15:12:11,296.51,94.12499999999999,2701.7320040335944,2.5673104034886998 +87417,2022-10-20 15:12:12,296.51,94.12499999999999,2701.7320040335944,2.5673104034886998 +87418,2022-10-20 15:12:13,296.51,94.12499999999999,2701.7320040335944,2.5673104034886998 +87419,2022-10-20 15:12:14,296.51,94.10000000000001,2701.0144125318598,2.5666285149353167 +87420,2022-10-20 15:12:15,296.51,94.12499999999999,2701.7320040335944,2.5673104034886998 +87421,2022-10-20 15:12:16,296.51,94.12499999999999,2701.7320040335944,2.5673104034886998 +87422,2022-10-20 15:12:17,296.51,94.12499999999999,2701.7320040335944,2.5673104034886998 +87423,2022-10-20 15:12:18,296.51,94.12499999999999,2701.7320040335944,2.5673104034886998 +87424,2022-10-20 15:12:19,296.51,94.15,2702.4495955353304,2.567992292042084 +87425,2022-10-20 15:12:20,296.51,94.15,2702.4495955353304,2.567992292042084 +87426,2022-10-20 15:12:21,296.51,94.15,2702.4495955353304,2.567992292042084 +87427,2022-10-20 15:12:22,296.51,94.15,2702.4495955353304,2.567992292042084 +87428,2022-10-20 15:12:23,296.51,94.15,2702.4495955353304,2.567992292042084 +87429,2022-10-20 15:12:24,296.51,94.15,2702.4495955353304,2.567992292042084 +87430,2022-10-20 15:12:25,296.51,94.15,2702.4495955353304,2.567992292042084 +87431,2022-10-20 15:12:26,296.51,94.17500000000001,2703.167187037066,2.568674180595467 +87432,2022-10-20 15:12:27,296.51,94.15,2702.4495955353304,2.567992292042084 +87433,2022-10-20 15:12:28,296.51,94.15,2702.4495955353304,2.567992292042084 +87434,2022-10-20 15:12:29,296.51,94.15,2702.4495955353304,2.567992292042084 +87435,2022-10-20 15:12:30,296.51,94.15,2702.4495955353304,2.567992292042084 +87436,2022-10-20 15:12:31,296.51,94.15,2702.4495955353304,2.567992292042084 +87437,2022-10-20 15:12:32,296.51,94.15,2702.4495955353304,2.567992292042084 +87438,2022-10-20 15:12:33,296.51,94.17500000000001,2703.167187037066,2.568674180595467 +87439,2022-10-20 15:12:34,296.51,94.17500000000001,2703.167187037066,2.568674180595467 +87440,2022-10-20 15:12:35,296.51,94.15,2702.4495955353304,2.567992292042084 +87441,2022-10-20 15:12:36,296.51,94.15,2702.4495955353304,2.567992292042084 +87442,2022-10-20 15:12:37,296.51,94.17500000000001,2703.167187037066,2.568674180595467 +87443,2022-10-20 15:12:38,296.51,94.17500000000001,2703.167187037066,2.568674180595467 +87444,2022-10-20 15:12:39,296.565,94.17500000000001,2712.1629143435366,2.5772223357294224 +87445,2022-10-20 15:12:40,296.565,94.17500000000001,2712.1629143435366,2.5772223357294224 +87446,2022-10-20 15:12:41,296.565,94.17500000000001,2712.1629143435366,2.5772223357294224 +87447,2022-10-20 15:12:42,296.565,94.17500000000001,2712.1629143435366,2.5772223357294224 +87448,2022-10-20 15:12:43,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87449,2022-10-20 15:12:44,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87450,2022-10-20 15:12:45,296.565,94.17500000000001,2712.1629143435366,2.5772223357294224 +87451,2022-10-20 15:12:46,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87452,2022-10-20 15:12:47,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87453,2022-10-20 15:12:48,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87454,2022-10-20 15:12:49,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87455,2022-10-20 15:12:50,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87456,2022-10-20 15:12:51,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87457,2022-10-20 15:12:52,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87458,2022-10-20 15:12:53,296.565,94.17500000000001,2712.1629143435366,2.5772223357294224 +87459,2022-10-20 15:12:54,296.565,94.17500000000001,2712.1629143435366,2.5772223357294224 +87460,2022-10-20 15:12:55,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87461,2022-10-20 15:12:56,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87462,2022-10-20 15:12:57,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87463,2022-10-20 15:12:58,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87464,2022-10-20 15:12:59,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87465,2022-10-20 15:13:00,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87466,2022-10-20 15:13:01,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87467,2022-10-20 15:13:02,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87468,2022-10-20 15:13:03,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87469,2022-10-20 15:13:04,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87470,2022-10-20 15:13:05,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87471,2022-10-20 15:13:06,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87472,2022-10-20 15:13:07,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87473,2022-10-20 15:13:08,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87474,2022-10-20 15:13:09,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87475,2022-10-20 15:13:10,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87476,2022-10-20 15:13:11,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87477,2022-10-20 15:13:12,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87478,2022-10-20 15:13:13,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87479,2022-10-20 15:13:14,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87480,2022-10-20 15:13:15,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87481,2022-10-20 15:13:16,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87482,2022-10-20 15:13:17,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87483,2022-10-20 15:13:18,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87484,2022-10-20 15:13:19,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87485,2022-10-20 15:13:20,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87486,2022-10-20 15:13:21,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87487,2022-10-20 15:13:22,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87488,2022-10-20 15:13:23,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87489,2022-10-20 15:13:24,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87490,2022-10-20 15:13:25,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87491,2022-10-20 15:13:26,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87492,2022-10-20 15:13:27,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87493,2022-10-20 15:13:28,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87494,2022-10-20 15:13:29,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87495,2022-10-20 15:13:30,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87496,2022-10-20 15:13:31,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87497,2022-10-20 15:13:32,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87498,2022-10-20 15:13:33,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87499,2022-10-20 15:13:34,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87500,2022-10-20 15:13:35,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87501,2022-10-20 15:13:36,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87502,2022-10-20 15:13:37,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87503,2022-10-20 15:13:38,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87504,2022-10-20 15:13:39,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87505,2022-10-20 15:13:40,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87506,2022-10-20 15:13:41,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87507,2022-10-20 15:13:42,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87508,2022-10-20 15:13:43,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87509,2022-10-20 15:13:44,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87510,2022-10-20 15:13:45,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87511,2022-10-20 15:13:46,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87512,2022-10-20 15:13:47,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87513,2022-10-20 15:13:48,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87514,2022-10-20 15:13:49,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87515,2022-10-20 15:13:50,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87516,2022-10-20 15:13:51,296.565,94.19999999999999,2712.8828938801284,2.577906493503706 +87517,2022-10-20 15:13:52,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87518,2022-10-20 15:13:53,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87519,2022-10-20 15:13:54,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87520,2022-10-20 15:13:55,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87521,2022-10-20 15:13:56,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87522,2022-10-20 15:13:57,296.565,94.30000000000001,2715.7628120264985,2.5806431246008446 +87523,2022-10-20 15:13:58,296.565,94.30000000000001,2715.7628120264985,2.5806431246008446 +87524,2022-10-20 15:13:59,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87525,2022-10-20 15:14:00,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87526,2022-10-20 15:14:01,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87527,2022-10-20 15:14:02,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87528,2022-10-20 15:14:03,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87529,2022-10-20 15:14:04,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87530,2022-10-20 15:14:05,296.565,94.30000000000001,2715.7628120264985,2.5806431246008446 +87531,2022-10-20 15:14:06,296.565,94.30000000000001,2715.7628120264985,2.5806431246008446 +87532,2022-10-20 15:14:07,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87533,2022-10-20 15:14:08,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87534,2022-10-20 15:14:09,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87535,2022-10-20 15:14:10,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87536,2022-10-20 15:14:11,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87537,2022-10-20 15:14:12,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87538,2022-10-20 15:14:13,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87539,2022-10-20 15:14:14,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87540,2022-10-20 15:14:15,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87541,2022-10-20 15:14:16,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87542,2022-10-20 15:14:17,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87543,2022-10-20 15:14:18,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87544,2022-10-20 15:14:19,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87545,2022-10-20 15:14:20,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87546,2022-10-20 15:14:21,296.62,94.24999999999999,2723.3519766100185,2.587854698939073 +87547,2022-10-20 15:14:22,296.62,94.24999999999999,2723.3519766100185,2.587854698939073 +87548,2022-10-20 15:14:23,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87549,2022-10-20 15:14:24,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87550,2022-10-20 15:14:25,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87551,2022-10-20 15:14:26,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87552,2022-10-20 15:14:27,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87553,2022-10-20 15:14:28,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87554,2022-10-20 15:14:29,296.565,94.22500000000001,2713.602873416721,2.578590651277991 +87555,2022-10-20 15:14:30,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87556,2022-10-20 15:14:31,296.565,94.24999999999999,2714.3228529533135,2.579274809052275 +87557,2022-10-20 15:14:32,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87558,2022-10-20 15:14:33,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87559,2022-10-20 15:14:34,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87560,2022-10-20 15:14:35,296.565,94.27499999999999,2715.042832489906,2.5799589668265597 +87561,2022-10-20 15:14:36,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87562,2022-10-20 15:14:37,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87563,2022-10-20 15:14:38,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87564,2022-10-20 15:14:39,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87565,2022-10-20 15:14:40,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87566,2022-10-20 15:14:41,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87567,2022-10-20 15:14:42,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87568,2022-10-20 15:14:43,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87569,2022-10-20 15:14:44,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87570,2022-10-20 15:14:45,296.62,94.24999999999999,2723.3519766100185,2.587854698939073 +87571,2022-10-20 15:14:46,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87572,2022-10-20 15:14:47,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87573,2022-10-20 15:14:48,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87574,2022-10-20 15:14:49,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87575,2022-10-20 15:14:50,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87576,2022-10-20 15:14:51,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87577,2022-10-20 15:14:52,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87578,2022-10-20 15:14:53,296.62,94.24999999999999,2723.3519766100185,2.587854698939073 +87579,2022-10-20 15:14:54,296.62,94.24999999999999,2723.3519766100185,2.587854698939073 +87580,2022-10-20 15:14:55,296.62,94.24999999999999,2723.3519766100185,2.587854698939073 +87581,2022-10-20 15:14:56,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87582,2022-10-20 15:14:57,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87583,2022-10-20 15:14:58,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87584,2022-10-20 15:14:59,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87585,2022-10-20 15:15:00,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87586,2022-10-20 15:15:01,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87587,2022-10-20 15:15:02,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87588,2022-10-20 15:15:03,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87589,2022-10-20 15:15:04,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87590,2022-10-20 15:15:05,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87591,2022-10-20 15:15:06,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87592,2022-10-20 15:15:07,296.62,94.32499999999999,2725.519100198833,2.5899139997605096 +87593,2022-10-20 15:15:08,296.62,94.32499999999999,2725.519100198833,2.5899139997605096 +87594,2022-10-20 15:15:09,296.62,94.32499999999999,2725.519100198833,2.5899139997605096 +87595,2022-10-20 15:15:10,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87596,2022-10-20 15:15:11,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87597,2022-10-20 15:15:12,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87598,2022-10-20 15:15:13,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87599,2022-10-20 15:15:14,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87600,2022-10-20 15:15:15,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87601,2022-10-20 15:15:16,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87602,2022-10-20 15:15:17,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87603,2022-10-20 15:15:18,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87604,2022-10-20 15:15:19,296.62,94.27499999999999,2724.074351139623,2.588541132546218 +87605,2022-10-20 15:15:20,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87606,2022-10-20 15:15:21,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87607,2022-10-20 15:15:22,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87608,2022-10-20 15:15:23,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87609,2022-10-20 15:15:24,296.62,94.32499999999999,2725.519100198833,2.5899139997605096 +87610,2022-10-20 15:15:25,296.62,94.32499999999999,2725.519100198833,2.5899139997605096 +87611,2022-10-20 15:15:26,296.62,94.32499999999999,2725.519100198833,2.5899139997605096 +87612,2022-10-20 15:15:27,296.62,94.32499999999999,2725.519100198833,2.5899139997605096 +87613,2022-10-20 15:15:28,296.62,94.32499999999999,2725.519100198833,2.5899139997605096 +87614,2022-10-20 15:15:29,296.62,94.35,2726.2414747284374,2.5906004333676553 +87615,2022-10-20 15:15:30,296.62,94.32499999999999,2725.519100198833,2.5899139997605096 +87616,2022-10-20 15:15:31,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87617,2022-10-20 15:15:32,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87618,2022-10-20 15:15:33,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87619,2022-10-20 15:15:34,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87620,2022-10-20 15:15:35,296.62,94.30000000000001,2724.796725669228,2.5892275661533644 +87621,2022-10-20 15:15:36,296.62,94.35,2726.2414747284374,2.5906004333676553 +87622,2022-10-20 15:15:37,296.62,94.35,2726.2414747284374,2.5906004333676553 +87623,2022-10-20 15:15:38,296.62,94.32499999999999,2725.519100198833,2.5899139997605096 +87624,2022-10-20 15:15:39,296.62,94.32499999999999,2725.519100198833,2.5899139997605096 +87625,2022-10-20 15:15:40,296.62,94.35,2726.2414747284374,2.5906004333676553 +87626,2022-10-20 15:15:41,296.62,94.35,2726.2414747284374,2.5906004333676553 +87627,2022-10-20 15:15:42,296.67499999999995,94.32499999999999,2734.581726817361,2.5985257257074004 +87628,2022-10-20 15:15:43,296.67499999999995,94.32499999999999,2734.581726817361,2.5985257257074004 +87629,2022-10-20 15:15:44,296.67499999999995,94.35,2735.306503315325,2.599214441775703 +87630,2022-10-20 15:15:45,296.67499999999995,94.35,2735.306503315325,2.599214441775703 +87631,2022-10-20 15:15:46,296.67499999999995,94.35,2735.306503315325,2.599214441775703 +87632,2022-10-20 15:15:47,296.67499999999995,94.35,2735.306503315325,2.599214441775703 +87633,2022-10-20 15:15:48,296.67499999999995,94.37500000000001,2736.031279813289,2.599903157844007 +87634,2022-10-20 15:15:49,296.67499999999995,94.37500000000001,2736.031279813289,2.599903157844007 +87635,2022-10-20 15:15:50,296.67499999999995,94.39999999999999,2736.7560563112525,2.6005918739123093 +87636,2022-10-20 15:15:51,296.67499999999995,94.39999999999999,2736.7560563112525,2.6005918739123093 +87637,2022-10-20 15:15:52,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87638,2022-10-20 15:15:53,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87639,2022-10-20 15:15:54,296.62,94.44999999999999,2729.1309728468564,2.5933461677962373 +87640,2022-10-20 15:15:55,296.62,94.44999999999999,2729.1309728468564,2.5933461677962373 +87641,2022-10-20 15:15:56,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87642,2022-10-20 15:15:57,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87643,2022-10-20 15:15:58,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87644,2022-10-20 15:15:59,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87645,2022-10-20 15:16:00,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87646,2022-10-20 15:16:01,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87647,2022-10-20 15:16:02,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87648,2022-10-20 15:16:03,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87649,2022-10-20 15:16:04,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87650,2022-10-20 15:16:05,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87651,2022-10-20 15:16:06,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87652,2022-10-20 15:16:07,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87653,2022-10-20 15:16:08,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87654,2022-10-20 15:16:09,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87655,2022-10-20 15:16:10,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87656,2022-10-20 15:16:11,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87657,2022-10-20 15:16:12,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87658,2022-10-20 15:16:13,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87659,2022-10-20 15:16:14,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87660,2022-10-20 15:16:15,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87661,2022-10-20 15:16:16,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87662,2022-10-20 15:16:17,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87663,2022-10-20 15:16:18,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87664,2022-10-20 15:16:19,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87665,2022-10-20 15:16:20,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87666,2022-10-20 15:16:21,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87667,2022-10-20 15:16:22,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87668,2022-10-20 15:16:23,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87669,2022-10-20 15:16:24,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87670,2022-10-20 15:16:25,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87671,2022-10-20 15:16:26,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87672,2022-10-20 15:16:27,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87673,2022-10-20 15:16:28,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87674,2022-10-20 15:16:29,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87675,2022-10-20 15:16:30,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87676,2022-10-20 15:16:31,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87677,2022-10-20 15:16:32,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87678,2022-10-20 15:16:33,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87679,2022-10-20 15:16:34,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87680,2022-10-20 15:16:35,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87681,2022-10-20 15:16:36,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87682,2022-10-20 15:16:37,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87683,2022-10-20 15:16:38,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87684,2022-10-20 15:16:39,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87685,2022-10-20 15:16:40,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87686,2022-10-20 15:16:41,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87687,2022-10-20 15:16:42,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87688,2022-10-20 15:16:43,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87689,2022-10-20 15:16:44,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87690,2022-10-20 15:16:45,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87691,2022-10-20 15:16:46,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87692,2022-10-20 15:16:47,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87693,2022-10-20 15:16:48,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87694,2022-10-20 15:16:49,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87695,2022-10-20 15:16:50,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87696,2022-10-20 15:16:51,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87697,2022-10-20 15:16:52,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87698,2022-10-20 15:16:53,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87699,2022-10-20 15:16:54,296.67499999999995,94.425,2737.4808328092163,2.6012805899806124 +87700,2022-10-20 15:16:55,296.67499999999995,94.39999999999999,2736.7560563112525,2.6005918739123093 +87701,2022-10-20 15:16:56,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87702,2022-10-20 15:16:57,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87703,2022-10-20 15:16:58,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87704,2022-10-20 15:16:59,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87705,2022-10-20 15:17:00,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87706,2022-10-20 15:17:01,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87707,2022-10-20 15:17:02,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87708,2022-10-20 15:17:03,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87709,2022-10-20 15:17:04,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87710,2022-10-20 15:17:05,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87711,2022-10-20 15:17:06,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87712,2022-10-20 15:17:07,296.67499999999995,94.44999999999999,2738.2056093071797,2.601969306048915 +87713,2022-10-20 15:17:08,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87714,2022-10-20 15:17:09,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87715,2022-10-20 15:17:10,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87716,2022-10-20 15:17:11,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87717,2022-10-20 15:17:12,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87718,2022-10-20 15:17:13,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87719,2022-10-20 15:17:14,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87720,2022-10-20 15:17:15,296.67499999999995,94.475,2738.930385805144,2.6026580221172186 +87721,2022-10-20 15:17:16,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87722,2022-10-20 15:17:17,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87723,2022-10-20 15:17:18,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87724,2022-10-20 15:17:19,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87725,2022-10-20 15:17:20,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87726,2022-10-20 15:17:21,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87727,2022-10-20 15:17:22,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87728,2022-10-20 15:17:23,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87729,2022-10-20 15:17:24,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87730,2022-10-20 15:17:25,296.67499999999995,94.5,2739.6551623031078,2.6033467381855218 +87731,2022-10-20 15:17:26,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87732,2022-10-20 15:17:27,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87733,2022-10-20 15:17:28,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87734,2022-10-20 15:17:29,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87735,2022-10-20 15:17:30,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87736,2022-10-20 15:17:31,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87737,2022-10-20 15:17:32,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87738,2022-10-20 15:17:33,296.67499999999995,94.52499999999999,2740.379938801071,2.6040354542538244 +87739,2022-10-20 15:17:34,296.67499999999995,94.55,2741.1047152990354,2.604724170322128 +87740,2022-10-20 15:17:35,296.67499999999995,94.55,2741.1047152990354,2.604724170322128 +87741,2022-10-20 15:17:36,296.67499999999995,94.575,2741.8294917969993,2.605412886390431 +87742,2022-10-20 15:17:37,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87743,2022-10-20 15:17:38,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87744,2022-10-20 15:17:39,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87745,2022-10-20 15:17:40,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87746,2022-10-20 15:17:41,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87747,2022-10-20 15:17:42,296.72999999999996,94.55,2750.2154055400288,2.6133815685406576 +87748,2022-10-20 15:17:43,296.72999999999996,94.55,2750.2154055400288,2.6133815685406576 +87749,2022-10-20 15:17:44,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87750,2022-10-20 15:17:45,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87751,2022-10-20 15:17:46,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87752,2022-10-20 15:17:47,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87753,2022-10-20 15:17:48,296.72999999999996,94.6,2751.6697764578184,2.6147635788889074 +87754,2022-10-20 15:17:49,296.72999999999996,94.6,2751.6697764578184,2.6147635788889074 +87755,2022-10-20 15:17:50,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87756,2022-10-20 15:17:51,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87757,2022-10-20 15:17:52,296.72999999999996,94.6,2751.6697764578184,2.6147635788889074 +87758,2022-10-20 15:17:53,296.72999999999996,94.6,2751.6697764578184,2.6147635788889074 +87759,2022-10-20 15:17:54,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87760,2022-10-20 15:17:55,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87761,2022-10-20 15:17:56,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87762,2022-10-20 15:17:57,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87763,2022-10-20 15:17:58,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87764,2022-10-20 15:17:59,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87765,2022-10-20 15:18:00,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87766,2022-10-20 15:18:01,296.72999999999996,94.6,2751.6697764578184,2.6147635788889074 +87767,2022-10-20 15:18:02,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87768,2022-10-20 15:18:03,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87769,2022-10-20 15:18:04,296.72999999999996,94.6,2751.6697764578184,2.6147635788889074 +87770,2022-10-20 15:18:05,296.72999999999996,94.6,2751.6697764578184,2.6147635788889074 +87771,2022-10-20 15:18:06,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87772,2022-10-20 15:18:07,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87773,2022-10-20 15:18:08,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87774,2022-10-20 15:18:09,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87775,2022-10-20 15:18:10,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87776,2022-10-20 15:18:11,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87777,2022-10-20 15:18:12,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87778,2022-10-20 15:18:13,296.72999999999996,94.575,2750.9425909989236,2.6140725737147825 +87779,2022-10-20 15:18:14,296.72999999999996,94.6,2751.6697764578184,2.6147635788889074 +87780,2022-10-20 15:18:15,296.72999999999996,94.6,2751.6697764578184,2.6147635788889074 +87781,2022-10-20 15:18:16,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87782,2022-10-20 15:18:17,296.72999999999996,94.625,2752.3969619167133,2.6154545840630323 +87783,2022-10-20 15:18:18,296.72999999999996,94.64999999999999,2753.1241473756077,2.6161455892371577 +87784,2022-10-20 15:18:19,296.72999999999996,94.64999999999999,2753.1241473756077,2.6161455892371577 +87785,2022-10-20 15:18:20,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87786,2022-10-20 15:18:21,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87787,2022-10-20 15:18:22,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87788,2022-10-20 15:18:23,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87789,2022-10-20 15:18:24,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87790,2022-10-20 15:18:25,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87791,2022-10-20 15:18:26,296.72999999999996,94.7,2754.578518293398,2.6175275995854075 +87792,2022-10-20 15:18:27,296.72999999999996,94.7,2754.578518293398,2.6175275995854075 +87793,2022-10-20 15:18:28,296.72999999999996,94.7,2754.578518293398,2.6175275995854075 +87794,2022-10-20 15:18:29,296.72999999999996,94.7,2754.578518293398,2.6175275995854075 +87795,2022-10-20 15:18:30,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87796,2022-10-20 15:18:31,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87797,2022-10-20 15:18:32,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87798,2022-10-20 15:18:33,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87799,2022-10-20 15:18:34,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87800,2022-10-20 15:18:35,296.72999999999996,94.675,2753.8513328345025,2.6168365944112826 +87801,2022-10-20 15:18:36,296.72999999999996,94.7,2754.578518293398,2.6175275995854075 +87802,2022-10-20 15:18:37,296.72999999999996,94.7,2754.578518293398,2.6175275995854075 +87803,2022-10-20 15:18:38,296.72999999999996,94.7,2754.578518293398,2.6175275995854075 +87804,2022-10-20 15:18:39,296.72999999999996,94.7,2754.578518293398,2.6175275995854075 +87805,2022-10-20 15:18:40,296.72999999999996,94.7,2754.578518293398,2.6175275995854075 +87806,2022-10-20 15:18:41,296.78499999999997,94.725,2764.4598169712685,2.6269172654952033 +87807,2022-10-20 15:18:42,296.78499999999997,94.7,2763.730215541612,2.6262239645541916 +87808,2022-10-20 15:18:43,296.72999999999996,94.725,2755.305703752292,2.618218604759533 +87809,2022-10-20 15:18:44,296.72999999999996,94.7,2754.578518293398,2.6175275995854075 +87810,2022-10-20 15:18:45,296.72999999999996,94.7,2754.578518293398,2.6175275995854075 +87811,2022-10-20 15:18:46,296.72999999999996,94.725,2755.305703752292,2.618218604759533 +87812,2022-10-20 15:18:47,296.72999999999996,94.725,2755.305703752292,2.618218604759533 +87813,2022-10-20 15:18:48,296.72999999999996,94.725,2755.305703752292,2.618218604759533 +87814,2022-10-20 15:18:49,296.78499999999997,94.725,2764.4598169712685,2.6269172654952033 +87815,2022-10-20 15:18:50,296.72999999999996,94.725,2755.305703752292,2.618218604759533 +87816,2022-10-20 15:18:51,296.78499999999997,94.725,2764.4598169712685,2.6269172654952033 +87817,2022-10-20 15:18:52,296.72999999999996,94.725,2755.305703752292,2.618218604759533 +87818,2022-10-20 15:18:53,296.72999999999996,94.725,2755.305703752292,2.618218604759533 +87819,2022-10-20 15:18:54,296.72999999999996,94.75,2756.032889211187,2.6189096099336577 +87820,2022-10-20 15:18:55,296.72999999999996,94.725,2755.305703752292,2.618218604759533 +87821,2022-10-20 15:18:56,296.72999999999996,94.775,2756.760074670082,2.6196006151077826 +87822,2022-10-20 15:18:57,296.72999999999996,94.775,2756.760074670082,2.6196006151077826 +87823,2022-10-20 15:18:58,296.78499999999997,94.75,2765.189418400926,2.6276105664362155 +87824,2022-10-20 15:18:59,296.78499999999997,94.75,2765.189418400926,2.6276105664362155 +87825,2022-10-20 15:19:00,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87826,2022-10-20 15:19:01,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87827,2022-10-20 15:19:02,296.72999999999996,94.725,2755.305703752292,2.618218604759533 +87828,2022-10-20 15:19:03,296.78499999999997,94.725,2764.4598169712685,2.6269172654952033 +87829,2022-10-20 15:19:04,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87830,2022-10-20 15:19:05,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87831,2022-10-20 15:19:06,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87832,2022-10-20 15:19:07,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87833,2022-10-20 15:19:08,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87834,2022-10-20 15:19:09,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87835,2022-10-20 15:19:10,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87836,2022-10-20 15:19:11,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87837,2022-10-20 15:19:12,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87838,2022-10-20 15:19:13,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87839,2022-10-20 15:19:14,296.72999999999996,94.775,2756.760074670082,2.6196006151077826 +87840,2022-10-20 15:19:15,296.72999999999996,94.775,2756.760074670082,2.6196006151077826 +87841,2022-10-20 15:19:16,296.72999999999996,94.775,2756.760074670082,2.6196006151077826 +87842,2022-10-20 15:19:17,296.72999999999996,94.775,2756.760074670082,2.6196006151077826 +87843,2022-10-20 15:19:18,296.72999999999996,94.775,2756.760074670082,2.6196006151077826 +87844,2022-10-20 15:19:19,296.72999999999996,94.775,2756.760074670082,2.6196006151077826 +87845,2022-10-20 15:19:20,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87846,2022-10-20 15:19:21,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87847,2022-10-20 15:19:22,296.78499999999997,94.75,2765.189418400926,2.6276105664362155 +87848,2022-10-20 15:19:23,296.78499999999997,94.75,2765.189418400926,2.6276105664362155 +87849,2022-10-20 15:19:24,296.78499999999997,94.75,2765.189418400926,2.6276105664362155 +87850,2022-10-20 15:19:25,296.78499999999997,94.75,2765.189418400926,2.6276105664362155 +87851,2022-10-20 15:19:26,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87852,2022-10-20 15:19:27,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87853,2022-10-20 15:19:28,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87854,2022-10-20 15:19:29,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87855,2022-10-20 15:19:30,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87856,2022-10-20 15:19:31,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87857,2022-10-20 15:19:32,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87858,2022-10-20 15:19:33,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87859,2022-10-20 15:19:34,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87860,2022-10-20 15:19:35,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87861,2022-10-20 15:19:36,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87862,2022-10-20 15:19:37,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87863,2022-10-20 15:19:38,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87864,2022-10-20 15:19:39,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87865,2022-10-20 15:19:40,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87866,2022-10-20 15:19:41,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87867,2022-10-20 15:19:42,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87868,2022-10-20 15:19:43,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87869,2022-10-20 15:19:44,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87870,2022-10-20 15:19:45,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87871,2022-10-20 15:19:46,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87872,2022-10-20 15:19:47,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87873,2022-10-20 15:19:48,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87874,2022-10-20 15:19:49,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87875,2022-10-20 15:19:50,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87876,2022-10-20 15:19:51,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87877,2022-10-20 15:19:52,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87878,2022-10-20 15:19:53,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87879,2022-10-20 15:19:54,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87880,2022-10-20 15:19:55,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87881,2022-10-20 15:19:56,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87882,2022-10-20 15:19:57,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87883,2022-10-20 15:19:58,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87884,2022-10-20 15:19:59,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87885,2022-10-20 15:20:00,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87886,2022-10-20 15:20:01,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87887,2022-10-20 15:20:02,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87888,2022-10-20 15:20:03,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87889,2022-10-20 15:20:04,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87890,2022-10-20 15:20:05,296.78499999999997,94.775,2765.9190198305832,2.6283038673772277 +87891,2022-10-20 15:20:06,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87892,2022-10-20 15:20:07,296.78499999999997,94.8,2766.6486212602404,2.62899716831824 +87893,2022-10-20 15:20:08,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87894,2022-10-20 15:20:09,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87895,2022-10-20 15:20:10,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87896,2022-10-20 15:20:11,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87897,2022-10-20 15:20:12,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87898,2022-10-20 15:20:13,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87899,2022-10-20 15:20:14,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87900,2022-10-20 15:20:15,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87901,2022-10-20 15:20:16,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87902,2022-10-20 15:20:17,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87903,2022-10-20 15:20:18,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87904,2022-10-20 15:20:19,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87905,2022-10-20 15:20:20,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87906,2022-10-20 15:20:21,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87907,2022-10-20 15:20:22,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87908,2022-10-20 15:20:23,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87909,2022-10-20 15:20:24,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87910,2022-10-20 15:20:25,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87911,2022-10-20 15:20:26,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87912,2022-10-20 15:20:27,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87913,2022-10-20 15:20:28,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87914,2022-10-20 15:20:29,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87915,2022-10-20 15:20:30,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87916,2022-10-20 15:20:31,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87917,2022-10-20 15:20:32,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87918,2022-10-20 15:20:33,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87919,2022-10-20 15:20:34,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87920,2022-10-20 15:20:35,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87921,2022-10-20 15:20:36,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87922,2022-10-20 15:20:37,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87923,2022-10-20 15:20:38,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87924,2022-10-20 15:20:39,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87925,2022-10-20 15:20:40,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87926,2022-10-20 15:20:41,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87927,2022-10-20 15:20:42,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87928,2022-10-20 15:20:43,296.78499999999997,94.825,2767.378222689898,2.6296904692592524 +87929,2022-10-20 15:20:44,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87930,2022-10-20 15:20:45,296.78499999999997,94.85,2768.1078241195546,2.630383770200264 +87931,2022-10-20 15:20:46,296.78499999999997,94.875,2768.837425549212,2.6310770711412763 +87932,2022-10-20 15:20:47,296.78499999999997,94.875,2768.837425549212,2.6310770711412763 +87933,2022-10-20 15:20:48,296.78499999999997,94.875,2768.837425549212,2.6310770711412763 +87934,2022-10-20 15:20:49,296.78499999999997,94.875,2768.837425549212,2.6310770711412763 +87935,2022-10-20 15:20:50,296.78499999999997,94.875,2768.837425549212,2.6310770711412763 +87936,2022-10-20 15:20:51,296.78499999999997,94.875,2768.837425549212,2.6310770711412763 +87937,2022-10-20 15:20:52,296.84,94.875,2778.032702532742,2.6398148475852508 +87938,2022-10-20 15:20:53,296.84,94.875,2778.032702532742,2.6398148475852508 +87939,2022-10-20 15:20:54,296.84,94.9,2778.764726960287,2.6405104509706487 +87940,2022-10-20 15:20:55,296.84,94.9,2778.764726960287,2.6405104509706487 +87941,2022-10-20 15:20:56,296.84,94.925,2779.4967513878314,2.6412060543560463 +87942,2022-10-20 15:20:57,296.84,94.925,2779.4967513878314,2.6412060543560463 +87943,2022-10-20 15:20:58,296.84,94.9,2778.764726960287,2.6405104509706487 +87944,2022-10-20 15:20:59,296.84,94.9,2778.764726960287,2.6405104509706487 +87945,2022-10-20 15:21:00,296.84,94.875,2778.032702532742,2.6398148475852508 +87946,2022-10-20 15:21:01,296.84,94.875,2778.032702532742,2.6398148475852508 +87947,2022-10-20 15:21:02,296.84,94.85,2777.3006781051968,2.6391192441998523 +87948,2022-10-20 15:21:03,296.84,94.85,2777.3006781051968,2.6391192441998523 +87949,2022-10-20 15:21:04,296.84,94.85,2777.3006781051968,2.6391192441998523 +87950,2022-10-20 15:21:05,296.84,94.875,2778.032702532742,2.6398148475852508 +87951,2022-10-20 15:21:06,296.84,94.875,2778.032702532742,2.6398148475852508 +87952,2022-10-20 15:21:07,296.84,94.875,2778.032702532742,2.6398148475852508 +87953,2022-10-20 15:21:08,296.84,94.875,2778.032702532742,2.6398148475852508 +87954,2022-10-20 15:21:09,296.84,94.875,2778.032702532742,2.6398148475852508 +87955,2022-10-20 15:21:10,296.84,94.85,2777.3006781051968,2.6391192441998523 +87956,2022-10-20 15:21:11,296.84,94.85,2777.3006781051968,2.6391192441998523 +87957,2022-10-20 15:21:12,296.84,94.85,2777.3006781051968,2.6391192441998523 +87958,2022-10-20 15:21:13,296.84,94.85,2777.3006781051968,2.6391192441998523 +87959,2022-10-20 15:21:14,296.84,94.85,2777.3006781051968,2.6391192441998523 +87960,2022-10-20 15:21:15,296.84,94.85,2777.3006781051968,2.6391192441998523 +87961,2022-10-20 15:21:16,296.84,94.85,2777.3006781051968,2.6391192441998523 +87962,2022-10-20 15:21:17,296.84,94.85,2777.3006781051968,2.6391192441998523 +87963,2022-10-20 15:21:18,296.84,94.875,2778.032702532742,2.6398148475852508 +87964,2022-10-20 15:21:19,296.84,94.875,2778.032702532742,2.6398148475852508 +87965,2022-10-20 15:21:20,296.84,94.875,2778.032702532742,2.6398148475852508 +87966,2022-10-20 15:21:21,296.84,94.875,2778.032702532742,2.6398148475852508 +87967,2022-10-20 15:21:22,296.84,94.875,2778.032702532742,2.6398148475852508 +87968,2022-10-20 15:21:23,296.84,94.875,2778.032702532742,2.6398148475852508 +87969,2022-10-20 15:21:24,296.84,94.875,2778.032702532742,2.6398148475852508 +87970,2022-10-20 15:21:25,296.84,94.875,2778.032702532742,2.6398148475852508 +87971,2022-10-20 15:21:26,296.84,94.85,2777.3006781051968,2.6391192441998523 +87972,2022-10-20 15:21:27,296.84,94.85,2777.3006781051968,2.6391192441998523 +87973,2022-10-20 15:21:28,296.84,94.85,2777.3006781051968,2.6391192441998523 +87974,2022-10-20 15:21:29,296.84,94.85,2777.3006781051968,2.6391192441998523 +87975,2022-10-20 15:21:30,296.84,94.825,2776.5686536776525,2.638423640814455 +87976,2022-10-20 15:21:31,296.84,94.825,2776.5686536776525,2.638423640814455 +87977,2022-10-20 15:21:32,296.84,94.825,2776.5686536776525,2.638423640814455 +87978,2022-10-20 15:21:33,296.84,94.825,2776.5686536776525,2.638423640814455 +87979,2022-10-20 15:21:34,296.84,94.825,2776.5686536776525,2.638423640814455 +87980,2022-10-20 15:21:35,296.84,94.825,2776.5686536776525,2.638423640814455 +87981,2022-10-20 15:21:36,296.84,94.85,2777.3006781051968,2.6391192441998523 +87982,2022-10-20 15:21:37,296.84,94.85,2777.3006781051968,2.6391192441998523 +87983,2022-10-20 15:21:38,296.84,94.875,2778.032702532742,2.6398148475852508 +87984,2022-10-20 15:21:39,296.84,94.875,2778.032702532742,2.6398148475852508 +87985,2022-10-20 15:21:40,296.84,94.875,2778.032702532742,2.6398148475852508 +87986,2022-10-20 15:21:41,296.84,94.875,2778.032702532742,2.6398148475852508 +87987,2022-10-20 15:21:42,296.84,94.875,2778.032702532742,2.6398148475852508 +87988,2022-10-20 15:21:43,296.84,94.875,2778.032702532742,2.6398148475852508 +87989,2022-10-20 15:21:44,296.84,94.85,2777.3006781051968,2.6391192441998523 +87990,2022-10-20 15:21:45,296.84,94.85,2777.3006781051968,2.6391192441998523 +87991,2022-10-20 15:21:46,296.84,94.875,2778.032702532742,2.6398148475852508 +87992,2022-10-20 15:21:47,296.84,94.875,2778.032702532742,2.6398148475852508 +87993,2022-10-20 15:21:48,296.84,94.9,2778.764726960287,2.6405104509706487 +87994,2022-10-20 15:21:49,296.84,94.9,2778.764726960287,2.6405104509706487 +87995,2022-10-20 15:21:50,296.84,94.9,2778.764726960287,2.6405104509706487 +87996,2022-10-20 15:21:51,296.84,94.9,2778.764726960287,2.6405104509706487 +87997,2022-10-20 15:21:52,296.84,94.85,2777.3006781051968,2.6391192441998523 +87998,2022-10-20 15:21:53,296.84,94.85,2777.3006781051968,2.6391192441998523 +87999,2022-10-20 15:21:54,296.84,94.85,2777.3006781051968,2.6391192441998523 +88000,2022-10-20 15:21:55,296.84,94.85,2777.3006781051968,2.6391192441998523 +88001,2022-10-20 15:21:56,296.84,94.85,2777.3006781051968,2.6391192441998523 +88002,2022-10-20 15:21:57,296.84,94.85,2777.3006781051968,2.6391192441998523 +88003,2022-10-20 15:21:58,296.84,94.875,2778.032702532742,2.6398148475852508 +88004,2022-10-20 15:21:59,296.84,94.875,2778.032702532742,2.6398148475852508 +88005,2022-10-20 15:22:00,296.84,94.85,2777.3006781051968,2.6391192441998523 +88006,2022-10-20 15:22:01,296.84,94.85,2777.3006781051968,2.6391192441998523 +88007,2022-10-20 15:22:02,296.84,94.85,2777.3006781051968,2.6391192441998523 +88008,2022-10-20 15:22:03,296.84,94.85,2777.3006781051968,2.6391192441998523 +88009,2022-10-20 15:22:04,296.84,94.875,2778.032702532742,2.6398148475852508 +88010,2022-10-20 15:22:05,296.84,94.875,2778.032702532742,2.6398148475852508 +88011,2022-10-20 15:22:06,296.84,94.875,2778.032702532742,2.6398148475852508 +88012,2022-10-20 15:22:07,296.84,94.875,2778.032702532742,2.6398148475852508 +88013,2022-10-20 15:22:08,296.84,94.85,2777.3006781051968,2.6391192441998523 +88014,2022-10-20 15:22:09,296.84,94.85,2777.3006781051968,2.6391192441998523 +88015,2022-10-20 15:22:10,296.84,94.825,2776.5686536776525,2.638423640814455 +88016,2022-10-20 15:22:11,296.84,94.825,2776.5686536776525,2.638423640814455 +88017,2022-10-20 15:22:12,296.84,94.8,2775.8366292501073,2.637728037429057 +88018,2022-10-20 15:22:13,296.84,94.8,2775.8366292501073,2.637728037429057 +88019,2022-10-20 15:22:14,296.895,94.8,2785.0513498060363,2.646484290052618 +88020,2022-10-20 15:22:15,296.895,94.8,2785.0513498060363,2.646484290052618 +88021,2022-10-20 15:22:16,296.84,94.825,2776.5686536776525,2.638423640814455 +88022,2022-10-20 15:22:17,296.895,94.825,2785.785804275922,2.647182202576366 +88023,2022-10-20 15:22:18,296.84,94.875,2778.032702532742,2.6398148475852508 +88024,2022-10-20 15:22:19,296.84,94.875,2778.032702532742,2.6398148475852508 +88025,2022-10-20 15:22:20,296.895,94.825,2785.785804275922,2.647182202576366 +88026,2022-10-20 15:22:21,296.84,94.825,2776.5686536776525,2.638423640814455 +88027,2022-10-20 15:22:22,296.84,94.775,2775.104604822563,2.6370324340436593 +88028,2022-10-20 15:22:23,296.84,94.775,2775.104604822563,2.6370324340436593 +88029,2022-10-20 15:22:24,296.84,94.775,2775.104604822563,2.6370324340436593 +88030,2022-10-20 15:22:25,296.895,94.8,2785.0513498060363,2.646484290052618 +88031,2022-10-20 15:22:26,296.895,94.825,2785.785804275922,2.647182202576366 +88032,2022-10-20 15:22:27,296.895,94.825,2785.785804275922,2.647182202576366 +88033,2022-10-20 15:22:28,296.895,94.825,2785.785804275922,2.647182202576366 +88034,2022-10-20 15:22:29,296.895,94.825,2785.785804275922,2.647182202576366 +88035,2022-10-20 15:22:30,296.895,94.825,2785.785804275922,2.647182202576366 +88036,2022-10-20 15:22:31,296.895,94.825,2785.785804275922,2.647182202576366 +88037,2022-10-20 15:22:32,296.895,94.8,2785.0513498060363,2.646484290052618 +88038,2022-10-20 15:22:33,296.84,94.8,2775.8366292501073,2.637728037429057 +88039,2022-10-20 15:22:34,296.84,94.85,2777.3006781051968,2.6391192441998523 +88040,2022-10-20 15:22:35,296.84,94.85,2777.3006781051968,2.6391192441998523 +88041,2022-10-20 15:22:36,296.84,94.8,2775.8366292501073,2.637728037429057 +88042,2022-10-20 15:22:37,296.84,94.8,2775.8366292501073,2.637728037429057 +88043,2022-10-20 15:22:38,296.84,94.825,2776.5686536776525,2.638423640814455 +88044,2022-10-20 15:22:39,296.84,94.825,2776.5686536776525,2.638423640814455 +88045,2022-10-20 15:22:40,296.84,94.775,2775.104604822563,2.6370324340436593 +88046,2022-10-20 15:22:41,296.84,94.775,2775.104604822563,2.6370324340436593 +88047,2022-10-20 15:22:42,296.84,94.8,2775.8366292501073,2.637728037429057 +88048,2022-10-20 15:22:43,296.84,94.8,2775.8366292501073,2.637728037429057 +88049,2022-10-20 15:22:44,296.84,94.8,2775.8366292501073,2.637728037429057 +88050,2022-10-20 15:22:45,296.84,94.8,2775.8366292501073,2.637728037429057 +88051,2022-10-20 15:22:46,296.895,94.825,2785.785804275922,2.647182202576366 +88052,2022-10-20 15:22:47,296.895,94.825,2785.785804275922,2.647182202576366 +88053,2022-10-20 15:22:48,296.895,94.85,2786.5202587458075,2.6478801151001137 +88054,2022-10-20 15:22:49,296.895,94.85,2786.5202587458075,2.6478801151001137 +88055,2022-10-20 15:22:50,296.895,94.85,2786.5202587458075,2.6478801151001137 +88056,2022-10-20 15:22:51,296.895,94.85,2786.5202587458075,2.6478801151001137 +88057,2022-10-20 15:22:52,296.895,94.85,2786.5202587458075,2.6478801151001137 +88058,2022-10-20 15:22:53,296.895,94.85,2786.5202587458075,2.6478801151001137 +88059,2022-10-20 15:22:54,296.895,94.85,2786.5202587458075,2.6478801151001137 +88060,2022-10-20 15:22:55,296.895,94.85,2786.5202587458075,2.6478801151001137 +88061,2022-10-20 15:22:56,296.895,94.8,2785.0513498060363,2.646484290052618 +88062,2022-10-20 15:22:57,296.895,94.8,2785.0513498060363,2.646484290052618 +88063,2022-10-20 15:22:58,296.895,94.775,2784.3168953361514,2.64578637752887 +88064,2022-10-20 15:22:59,296.895,94.775,2784.3168953361514,2.64578637752887 +88065,2022-10-20 15:23:00,296.895,94.775,2784.3168953361514,2.64578637752887 +88066,2022-10-20 15:23:01,296.895,94.775,2784.3168953361514,2.64578637752887 +88067,2022-10-20 15:23:02,296.895,94.8,2785.0513498060363,2.646484290052618 +88068,2022-10-20 15:23:03,296.895,94.8,2785.0513498060363,2.646484290052618 +88069,2022-10-20 15:23:04,296.895,94.775,2784.3168953361514,2.64578637752887 +88070,2022-10-20 15:23:05,296.895,94.775,2784.3168953361514,2.64578637752887 +88071,2022-10-20 15:23:06,296.895,94.775,2784.3168953361514,2.64578637752887 +88072,2022-10-20 15:23:07,296.895,94.775,2784.3168953361514,2.64578637752887 +88073,2022-10-20 15:23:08,296.895,94.775,2784.3168953361514,2.64578637752887 +88074,2022-10-20 15:23:09,296.895,94.775,2784.3168953361514,2.64578637752887 +88075,2022-10-20 15:23:10,296.895,94.775,2784.3168953361514,2.64578637752887 +88076,2022-10-20 15:23:11,296.895,94.8,2785.0513498060363,2.646484290052618 +88077,2022-10-20 15:23:12,296.895,94.8,2785.0513498060363,2.646484290052618 +88078,2022-10-20 15:23:13,296.895,94.8,2785.0513498060363,2.646484290052618 +88079,2022-10-20 15:23:14,296.895,94.8,2785.0513498060363,2.646484290052618 +88080,2022-10-20 15:23:15,296.895,94.8,2785.0513498060363,2.646484290052618 +88081,2022-10-20 15:23:16,296.895,94.8,2785.0513498060363,2.646484290052618 +88082,2022-10-20 15:23:17,296.895,94.8,2785.0513498060363,2.646484290052618 +88083,2022-10-20 15:23:18,296.895,94.775,2784.3168953361514,2.64578637752887 +88084,2022-10-20 15:23:19,296.895,94.775,2784.3168953361514,2.64578637752887 +88085,2022-10-20 15:23:20,296.895,94.775,2784.3168953361514,2.64578637752887 +88086,2022-10-20 15:23:21,296.895,94.775,2784.3168953361514,2.64578637752887 +88087,2022-10-20 15:23:22,296.895,94.775,2784.3168953361514,2.64578637752887 +88088,2022-10-20 15:23:23,296.895,94.775,2784.3168953361514,2.64578637752887 +88089,2022-10-20 15:23:24,296.895,94.775,2784.3168953361514,2.64578637752887 +88090,2022-10-20 15:23:25,296.895,94.775,2784.3168953361514,2.64578637752887 +88091,2022-10-20 15:23:26,296.895,94.775,2784.3168953361514,2.64578637752887 +88092,2022-10-20 15:23:27,296.895,94.775,2784.3168953361514,2.64578637752887 +88093,2022-10-20 15:23:28,296.895,94.8,2785.0513498060363,2.646484290052618 +88094,2022-10-20 15:23:29,296.895,94.8,2785.0513498060363,2.646484290052618 +88095,2022-10-20 15:23:30,296.895,94.75,2783.5824408662656,2.645088465005122 +88096,2022-10-20 15:23:31,296.895,94.75,2783.5824408662656,2.645088465005122 +88097,2022-10-20 15:23:32,296.895,94.725,2782.84798639638,2.644390552481374 +88098,2022-10-20 15:23:33,296.895,94.725,2782.84798639638,2.644390552481374 +88099,2022-10-20 15:23:34,296.895,94.725,2782.84798639638,2.644390552481374 +88100,2022-10-20 15:23:35,296.895,94.725,2782.84798639638,2.644390552481374 +88101,2022-10-20 15:23:36,296.895,94.75,2783.5824408662656,2.645088465005122 +88102,2022-10-20 15:23:37,296.895,94.75,2783.5824408662656,2.645088465005122 +88103,2022-10-20 15:23:38,296.895,94.775,2784.3168953361514,2.64578637752887 +88104,2022-10-20 15:23:39,296.895,94.775,2784.3168953361514,2.64578637752887 +88105,2022-10-20 15:23:40,296.895,94.775,2784.3168953361514,2.64578637752887 +88106,2022-10-20 15:23:41,296.895,94.8,2785.0513498060363,2.646484290052618 +88107,2022-10-20 15:23:42,296.895,94.8,2785.0513498060363,2.646484290052618 +88108,2022-10-20 15:23:43,296.895,94.8,2785.0513498060363,2.646484290052618 +88109,2022-10-20 15:23:44,296.895,94.8,2785.0513498060363,2.646484290052618 +88110,2022-10-20 15:23:45,296.895,94.8,2785.0513498060363,2.646484290052618 +88111,2022-10-20 15:23:46,296.895,94.75,2783.5824408662656,2.645088465005122 +88112,2022-10-20 15:23:47,296.895,94.75,2783.5824408662656,2.645088465005122 +88113,2022-10-20 15:23:48,296.895,94.75,2783.5824408662656,2.645088465005122 +88114,2022-10-20 15:23:49,296.895,94.75,2783.5824408662656,2.645088465005122 +88115,2022-10-20 15:23:50,296.895,94.725,2782.84798639638,2.644390552481374 +88116,2022-10-20 15:23:51,296.895,94.725,2782.84798639638,2.644390552481374 +88117,2022-10-20 15:23:52,296.895,94.775,2784.3168953361514,2.64578637752887 +88118,2022-10-20 15:23:53,296.895,94.775,2784.3168953361514,2.64578637752887 +88119,2022-10-20 15:23:54,296.895,94.75,2783.5824408662656,2.645088465005122 +88120,2022-10-20 15:23:55,296.895,94.75,2783.5824408662656,2.645088465005122 +88121,2022-10-20 15:23:56,296.895,94.725,2782.84798639638,2.644390552481374 +88122,2022-10-20 15:23:57,296.895,94.725,2782.84798639638,2.644390552481374 +88123,2022-10-20 15:23:58,296.895,94.7,2782.1135319264945,2.6436926399576257 +88124,2022-10-20 15:23:59,296.895,94.7,2782.1135319264945,2.6436926399576257 +88125,2022-10-20 15:24:00,296.895,94.7,2782.1135319264945,2.6436926399576257 +88126,2022-10-20 15:24:01,296.895,94.7,2782.1135319264945,2.6436926399576257 +88127,2022-10-20 15:24:02,296.895,94.7,2782.1135319264945,2.6436926399576257 +88128,2022-10-20 15:24:03,296.895,94.7,2782.1135319264945,2.6436926399576257 +88129,2022-10-20 15:24:04,296.895,94.7,2782.1135319264945,2.6436926399576257 +88130,2022-10-20 15:24:05,296.895,94.7,2782.1135319264945,2.6436926399576257 +88131,2022-10-20 15:24:06,296.895,94.7,2782.1135319264945,2.6436926399576257 +88132,2022-10-20 15:24:07,296.895,94.7,2782.1135319264945,2.6436926399576257 +88133,2022-10-20 15:24:08,296.895,94.7,2782.1135319264945,2.6436926399576257 +88134,2022-10-20 15:24:09,296.895,94.7,2782.1135319264945,2.6436926399576257 +88135,2022-10-20 15:24:10,296.895,94.725,2782.84798639638,2.644390552481374 +88136,2022-10-20 15:24:11,296.895,94.725,2782.84798639638,2.644390552481374 +88137,2022-10-20 15:24:12,296.895,94.7,2782.1135319264945,2.6436926399576257 +88138,2022-10-20 15:24:13,296.895,94.7,2782.1135319264945,2.6436926399576257 +88139,2022-10-20 15:24:14,296.895,94.675,2781.3790774566087,2.6429947274338774 +88140,2022-10-20 15:24:15,296.895,94.675,2781.3790774566087,2.6429947274338774 +88141,2022-10-20 15:24:16,296.895,94.7,2782.1135319264945,2.6436926399576257 +88142,2022-10-20 15:24:17,296.895,94.7,2782.1135319264945,2.6436926399576257 +88143,2022-10-20 15:24:18,296.895,94.7,2782.1135319264945,2.6436926399576257 +88144,2022-10-20 15:24:19,296.895,94.725,2782.84798639638,2.644390552481374 +88145,2022-10-20 15:24:20,296.895,94.75,2783.5824408662656,2.645088465005122 +88146,2022-10-20 15:24:21,296.895,94.725,2782.84798639638,2.644390552481374 +88147,2022-10-20 15:24:22,296.895,94.7,2782.1135319264945,2.6436926399576257 +88148,2022-10-20 15:24:23,296.895,94.7,2782.1135319264945,2.6436926399576257 +88149,2022-10-20 15:24:24,296.895,94.7,2782.1135319264945,2.6436926399576257 +88150,2022-10-20 15:24:25,296.895,94.725,2782.84798639638,2.644390552481374 +88151,2022-10-20 15:24:26,296.895,94.725,2782.84798639638,2.644390552481374 +88152,2022-10-20 15:24:27,296.895,94.75,2783.5824408662656,2.645088465005122 +88153,2022-10-20 15:24:28,296.895,94.75,2783.5824408662656,2.645088465005122 +88154,2022-10-20 15:24:29,296.895,94.75,2783.5824408662656,2.645088465005122 +88155,2022-10-20 15:24:30,296.895,94.75,2783.5824408662656,2.645088465005122 +88156,2022-10-20 15:24:31,296.895,94.725,2782.84798639638,2.644390552481374 +88157,2022-10-20 15:24:32,296.895,94.725,2782.84798639638,2.644390552481374 +88158,2022-10-20 15:24:33,296.895,94.725,2782.84798639638,2.644390552481374 +88159,2022-10-20 15:24:34,296.895,94.7,2782.1135319264945,2.6436926399576257 +88160,2022-10-20 15:24:35,296.895,94.725,2782.84798639638,2.644390552481374 +88161,2022-10-20 15:24:36,296.895,94.725,2782.84798639638,2.644390552481374 +88162,2022-10-20 15:24:37,296.895,94.725,2782.84798639638,2.644390552481374 +88163,2022-10-20 15:24:38,296.895,94.725,2782.84798639638,2.644390552481374 +88164,2022-10-20 15:24:39,296.895,94.725,2782.84798639638,2.644390552481374 +88165,2022-10-20 15:24:40,296.895,94.725,2782.84798639638,2.644390552481374 +88166,2022-10-20 15:24:41,296.95,94.7,2791.3452824693154,2.6524650752604657 +88167,2022-10-20 15:24:42,296.95,94.675,2790.6083908952737,2.6517648468879047 +88168,2022-10-20 15:24:43,296.95,94.675,2790.6083908952737,2.6517648468879047 +88169,2022-10-20 15:24:44,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88170,2022-10-20 15:24:45,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88171,2022-10-20 15:24:46,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88172,2022-10-20 15:24:47,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88173,2022-10-20 15:24:48,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88174,2022-10-20 15:24:49,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88175,2022-10-20 15:24:50,296.95,94.675,2790.6083908952737,2.6517648468879047 +88176,2022-10-20 15:24:51,296.95,94.7,2791.3452824693154,2.6524650752604657 +88177,2022-10-20 15:24:52,296.95,94.7,2791.3452824693154,2.6524650752604657 +88178,2022-10-20 15:24:53,296.95,94.7,2791.3452824693154,2.6524650752604657 +88179,2022-10-20 15:24:54,296.95,94.7,2791.3452824693154,2.6524650752604657 +88180,2022-10-20 15:24:55,296.95,94.675,2790.6083908952737,2.6517648468879047 +88181,2022-10-20 15:24:56,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88182,2022-10-20 15:24:57,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88183,2022-10-20 15:24:58,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88184,2022-10-20 15:24:59,296.95,94.625,2789.134607747191,2.650364390142783 +88185,2022-10-20 15:25:00,296.95,94.625,2789.134607747191,2.650364390142783 +88186,2022-10-20 15:25:01,296.95,94.6,2788.397716173149,2.649664161770222 +88187,2022-10-20 15:25:02,296.95,94.6,2788.397716173149,2.649664161770222 +88188,2022-10-20 15:25:03,296.95,94.6,2788.397716173149,2.649664161770222 +88189,2022-10-20 15:25:04,296.95,94.575,2787.6608245991074,2.648963933397661 +88190,2022-10-20 15:25:05,296.95,94.6,2788.397716173149,2.649664161770222 +88191,2022-10-20 15:25:06,296.95,94.625,2789.134607747191,2.650364390142783 +88192,2022-10-20 15:25:07,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88193,2022-10-20 15:25:08,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88194,2022-10-20 15:25:09,296.95,94.625,2789.134607747191,2.650364390142783 +88195,2022-10-20 15:25:10,296.95,94.625,2789.134607747191,2.650364390142783 +88196,2022-10-20 15:25:11,296.95,94.6,2788.397716173149,2.649664161770222 +88197,2022-10-20 15:25:12,296.95,94.6,2788.397716173149,2.649664161770222 +88198,2022-10-20 15:25:13,296.95,94.575,2787.6608245991074,2.648963933397661 +88199,2022-10-20 15:25:14,296.95,94.575,2787.6608245991074,2.648963933397661 +88200,2022-10-20 15:25:15,296.95,94.6,2788.397716173149,2.649664161770222 +88201,2022-10-20 15:25:16,296.95,94.6,2788.397716173149,2.649664161770222 +88202,2022-10-20 15:25:17,296.895,94.625,2779.910168516838,2.6415989023863817 +88203,2022-10-20 15:25:18,296.95,94.625,2789.134607747191,2.650364390142783 +88204,2022-10-20 15:25:19,296.895,94.625,2779.910168516838,2.6415989023863817 +88205,2022-10-20 15:25:20,296.895,94.625,2779.910168516838,2.6415989023863817 +88206,2022-10-20 15:25:21,296.95,94.625,2789.134607747191,2.650364390142783 +88207,2022-10-20 15:25:22,296.95,94.625,2789.134607747191,2.650364390142783 +88208,2022-10-20 15:25:23,296.95,94.6,2788.397716173149,2.649664161770222 +88209,2022-10-20 15:25:24,296.95,94.6,2788.397716173149,2.649664161770222 +88210,2022-10-20 15:25:25,296.95,94.575,2787.6608245991074,2.648963933397661 +88211,2022-10-20 15:25:26,296.95,94.575,2787.6608245991074,2.648963933397661 +88212,2022-10-20 15:25:27,296.95,94.575,2787.6608245991074,2.648963933397661 +88213,2022-10-20 15:25:28,296.95,94.575,2787.6608245991074,2.648963933397661 +88214,2022-10-20 15:25:29,296.95,94.575,2787.6608245991074,2.648963933397661 +88215,2022-10-20 15:25:30,296.95,94.575,2787.6608245991074,2.648963933397661 +88216,2022-10-20 15:25:31,296.95,94.6,2788.397716173149,2.649664161770222 +88217,2022-10-20 15:25:32,296.95,94.6,2788.397716173149,2.649664161770222 +88218,2022-10-20 15:25:33,296.95,94.625,2789.134607747191,2.650364390142783 +88219,2022-10-20 15:25:34,296.95,94.625,2789.134607747191,2.650364390142783 +88220,2022-10-20 15:25:35,296.95,94.625,2789.134607747191,2.650364390142783 +88221,2022-10-20 15:25:36,296.95,94.625,2789.134607747191,2.650364390142783 +88222,2022-10-20 15:25:37,296.95,94.625,2789.134607747191,2.650364390142783 +88223,2022-10-20 15:25:38,296.95,94.625,2789.134607747191,2.650364390142783 +88224,2022-10-20 15:25:39,296.95,94.625,2789.134607747191,2.650364390142783 +88225,2022-10-20 15:25:40,296.95,94.6,2788.397716173149,2.649664161770222 +88226,2022-10-20 15:25:41,296.95,94.6,2788.397716173149,2.649664161770222 +88227,2022-10-20 15:25:42,296.95,94.575,2787.6608245991074,2.648963933397661 +88228,2022-10-20 15:25:43,296.95,94.575,2787.6608245991074,2.648963933397661 +88229,2022-10-20 15:25:44,296.95,94.575,2787.6608245991074,2.648963933397661 +88230,2022-10-20 15:25:45,296.95,94.575,2787.6608245991074,2.648963933397661 +88231,2022-10-20 15:25:46,296.95,94.55,2786.923933025066,2.6482637050251006 +88232,2022-10-20 15:25:47,296.95,94.575,2787.6608245991074,2.648963933397661 +88233,2022-10-20 15:25:48,296.95,94.575,2787.6608245991074,2.648963933397661 +88234,2022-10-20 15:25:49,296.95,94.575,2787.6608245991074,2.648963933397661 +88235,2022-10-20 15:25:50,296.95,94.575,2787.6608245991074,2.648963933397661 +88236,2022-10-20 15:25:51,296.95,94.55,2786.923933025066,2.6482637050251006 +88237,2022-10-20 15:25:52,296.95,94.575,2787.6608245991074,2.648963933397661 +88238,2022-10-20 15:25:53,296.95,94.55,2786.923933025066,2.6482637050251006 +88239,2022-10-20 15:25:54,296.95,94.55,2786.923933025066,2.6482637050251006 +88240,2022-10-20 15:25:55,296.95,94.55,2786.923933025066,2.6482637050251006 +88241,2022-10-20 15:25:56,296.95,94.55,2786.923933025066,2.6482637050251006 +88242,2022-10-20 15:25:57,296.95,94.575,2787.6608245991074,2.648963933397661 +88243,2022-10-20 15:25:58,296.95,94.575,2787.6608245991074,2.648963933397661 +88244,2022-10-20 15:25:59,296.95,94.575,2787.6608245991074,2.648963933397661 +88245,2022-10-20 15:26:00,296.95,94.575,2787.6608245991074,2.648963933397661 +88246,2022-10-20 15:26:01,296.95,94.6,2788.397716173149,2.649664161770222 +88247,2022-10-20 15:26:02,296.95,94.6,2788.397716173149,2.649664161770222 +88248,2022-10-20 15:26:03,296.95,94.6,2788.397716173149,2.649664161770222 +88249,2022-10-20 15:26:04,296.95,94.6,2788.397716173149,2.649664161770222 +88250,2022-10-20 15:26:05,296.95,94.6,2788.397716173149,2.649664161770222 +88251,2022-10-20 15:26:06,296.95,94.6,2788.397716173149,2.649664161770222 +88252,2022-10-20 15:26:07,296.95,94.6,2788.397716173149,2.649664161770222 +88253,2022-10-20 15:26:08,296.95,94.6,2788.397716173149,2.649664161770222 +88254,2022-10-20 15:26:09,296.95,94.6,2788.397716173149,2.649664161770222 +88255,2022-10-20 15:26:10,296.95,94.6,2788.397716173149,2.649664161770222 +88256,2022-10-20 15:26:11,296.95,94.6,2788.397716173149,2.649664161770222 +88257,2022-10-20 15:26:12,296.95,94.6,2788.397716173149,2.649664161770222 +88258,2022-10-20 15:26:13,296.95,94.6,2788.397716173149,2.649664161770222 +88259,2022-10-20 15:26:14,296.95,94.6,2788.397716173149,2.649664161770222 +88260,2022-10-20 15:26:15,296.95,94.575,2787.6608245991074,2.648963933397661 +88261,2022-10-20 15:26:16,296.95,94.6,2788.397716173149,2.649664161770222 +88262,2022-10-20 15:26:17,296.95,94.575,2787.6608245991074,2.648963933397661 +88263,2022-10-20 15:26:18,296.95,94.575,2787.6608245991074,2.648963933397661 +88264,2022-10-20 15:26:19,296.95,94.55,2786.923933025066,2.6482637050251006 +88265,2022-10-20 15:26:20,296.95,94.55,2786.923933025066,2.6482637050251006 +88266,2022-10-20 15:26:21,296.95,94.575,2787.6608245991074,2.648963933397661 +88267,2022-10-20 15:26:22,296.95,94.55,2786.923933025066,2.6482637050251006 +88268,2022-10-20 15:26:23,296.95,94.55,2786.923933025066,2.6482637050251006 +88269,2022-10-20 15:26:24,296.95,94.55,2786.923933025066,2.6482637050251006 +88270,2022-10-20 15:26:25,296.95,94.575,2787.6608245991074,2.648963933397661 +88271,2022-10-20 15:26:26,296.95,94.575,2787.6608245991074,2.648963933397661 +88272,2022-10-20 15:26:27,296.95,94.575,2787.6608245991074,2.648963933397661 +88273,2022-10-20 15:26:28,296.95,94.575,2787.6608245991074,2.648963933397661 +88274,2022-10-20 15:26:29,296.95,94.6,2788.397716173149,2.649664161770222 +88275,2022-10-20 15:26:30,296.95,94.6,2788.397716173149,2.649664161770222 +88276,2022-10-20 15:26:31,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88277,2022-10-20 15:26:32,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88278,2022-10-20 15:26:33,296.95,94.7,2791.3452824693154,2.6524650752604657 +88279,2022-10-20 15:26:34,296.95,94.7,2791.3452824693154,2.6524650752604657 +88280,2022-10-20 15:26:35,296.95,94.725,2792.0821740433566,2.6531653036330263 +88281,2022-10-20 15:26:36,296.95,94.725,2792.0821740433566,2.6531653036330263 +88282,2022-10-20 15:26:37,296.95,94.775,2793.55595719144,2.654565760378148 +88283,2022-10-20 15:26:38,296.95,94.775,2793.55595719144,2.654565760378148 +88284,2022-10-20 15:26:39,296.95,94.775,2793.55595719144,2.654565760378148 +88285,2022-10-20 15:26:40,296.95,94.8,2794.2928487654813,2.6552659887507084 +88286,2022-10-20 15:26:41,297.005,94.8,2803.5611920960814,2.6640731962088244 +88287,2022-10-20 15:26:42,297.005,94.8,2803.5611920960814,2.6640731962088244 +88288,2022-10-20 15:26:43,297.005,94.775,2802.821856338672,2.6633706452604575 +88289,2022-10-20 15:26:44,297.005,94.775,2802.821856338672,2.6633706452604575 +88290,2022-10-20 15:26:45,297.005,94.8,2803.5611920960814,2.6640731962088244 +88291,2022-10-20 15:26:46,297.005,94.8,2803.5611920960814,2.6640731962088244 +88292,2022-10-20 15:26:47,297.005,94.825,2804.3005278534906,2.664775747157192 +88293,2022-10-20 15:26:48,297.005,94.825,2804.3005278534906,2.664775747157192 +88294,2022-10-20 15:26:49,297.005,94.875,2805.779199368309,2.666180849053926 +88295,2022-10-20 15:26:50,297.005,94.875,2805.779199368309,2.666180849053926 +88296,2022-10-20 15:26:51,297.005,94.85,2805.0398636109,2.665478298105559 +88297,2022-10-20 15:26:52,297.005,94.85,2805.0398636109,2.665478298105559 +88298,2022-10-20 15:26:53,297.005,94.8,2803.5611920960814,2.6640731962088244 +88299,2022-10-20 15:26:54,297.005,94.8,2803.5611920960814,2.6640731962088244 +88300,2022-10-20 15:26:55,297.005,94.775,2802.821856338672,2.6633706452604575 +88301,2022-10-20 15:26:56,297.005,94.775,2802.821856338672,2.6633706452604575 +88302,2022-10-20 15:26:57,297.005,94.75,2802.082520581263,2.6626680943120906 +88303,2022-10-20 15:26:58,297.005,94.75,2802.082520581263,2.6626680943120906 +88304,2022-10-20 15:26:59,297.005,94.775,2802.821856338672,2.6633706452604575 +88305,2022-10-20 15:27:00,297.005,94.775,2802.821856338672,2.6633706452604575 +88306,2022-10-20 15:27:01,297.005,94.75,2802.082520581263,2.6626680943120906 +88307,2022-10-20 15:27:02,297.005,94.75,2802.082520581263,2.6626680943120906 +88308,2022-10-20 15:27:03,297.005,94.75,2802.082520581263,2.6626680943120906 +88309,2022-10-20 15:27:04,297.005,94.75,2802.082520581263,2.6626680943120906 +88310,2022-10-20 15:27:05,297.005,94.675,2799.864513309035,2.660560441466988 +88311,2022-10-20 15:27:06,297.005,94.675,2799.864513309035,2.660560441466988 +88312,2022-10-20 15:27:07,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88313,2022-10-20 15:27:08,296.95,94.64999999999999,2789.871499321232,2.6510646185153437 +88314,2022-10-20 15:27:09,296.95,94.625,2789.134607747191,2.650364390142783 +88315,2022-10-20 15:27:10,296.95,94.625,2789.134607747191,2.650364390142783 +88316,2022-10-20 15:27:11,296.95,94.625,2789.134607747191,2.650364390142783 +88317,2022-10-20 15:27:12,296.95,94.625,2789.134607747191,2.650364390142783 +88318,2022-10-20 15:27:13,296.95,94.625,2789.134607747191,2.650364390142783 +88319,2022-10-20 15:27:14,296.95,94.625,2789.134607747191,2.650364390142783 +88320,2022-10-20 15:27:15,296.95,94.625,2789.134607747191,2.650364390142783 +88321,2022-10-20 15:27:16,296.95,94.625,2789.134607747191,2.650364390142783 +88322,2022-10-20 15:27:17,296.95,94.6,2788.397716173149,2.649664161770222 +88323,2022-10-20 15:27:18,296.95,94.6,2788.397716173149,2.649664161770222 +88324,2022-10-20 15:27:19,296.95,94.575,2787.6608245991074,2.648963933397661 +88325,2022-10-20 15:27:20,296.95,94.575,2787.6608245991074,2.648963933397661 +88326,2022-10-20 15:27:21,297.005,94.575,2796.9071702793976,2.6577502376735187 +88327,2022-10-20 15:27:22,297.005,94.55,2796.1678345219884,2.657047686725152 +88328,2022-10-20 15:27:23,297.005,94.575,2796.9071702793976,2.6577502376735187 +88329,2022-10-20 15:27:24,297.005,94.575,2796.9071702793976,2.6577502376735187 +88330,2022-10-20 15:27:25,297.005,94.575,2796.9071702793976,2.6577502376735187 +88331,2022-10-20 15:27:26,297.005,94.575,2796.9071702793976,2.6577502376735187 +88332,2022-10-20 15:27:27,297.005,94.6,2797.646506036807,2.658452788621886 +88333,2022-10-20 15:27:28,297.005,94.6,2797.646506036807,2.658452788621886 +88334,2022-10-20 15:27:29,297.005,94.575,2796.9071702793976,2.6577502376735187 +88335,2022-10-20 15:27:30,297.005,94.55,2796.1678345219884,2.657047686725152 +88336,2022-10-20 15:27:31,297.005,94.55,2796.1678345219884,2.657047686725152 +88337,2022-10-20 15:27:32,297.005,94.55,2796.1678345219884,2.657047686725152 +88338,2022-10-20 15:27:33,297.005,94.55,2796.1678345219884,2.657047686725152 +88339,2022-10-20 15:27:34,297.005,94.55,2796.1678345219884,2.657047686725152 +88340,2022-10-20 15:27:35,297.005,94.575,2796.9071702793976,2.6577502376735187 +88341,2022-10-20 15:27:36,297.005,94.6,2797.646506036807,2.658452788621886 +88342,2022-10-20 15:27:37,297.005,94.575,2796.9071702793976,2.6577502376735187 +88343,2022-10-20 15:27:38,297.005,94.575,2796.9071702793976,2.6577502376735187 +88344,2022-10-20 15:27:39,297.005,94.55,2796.1678345219884,2.657047686725152 +88345,2022-10-20 15:27:40,297.005,94.55,2796.1678345219884,2.657047686725152 +88346,2022-10-20 15:27:41,297.005,94.55,2796.1678345219884,2.657047686725152 +88347,2022-10-20 15:27:42,297.005,94.55,2796.1678345219884,2.657047686725152 +88348,2022-10-20 15:27:43,297.005,94.52499999999999,2795.4284987645788,2.656345135776784 +88349,2022-10-20 15:27:44,297.005,94.52499999999999,2795.4284987645788,2.656345135776784 +88350,2022-10-20 15:27:45,297.005,94.52499999999999,2795.4284987645788,2.656345135776784 +88351,2022-10-20 15:27:46,297.005,94.52499999999999,2795.4284987645788,2.656345135776784 +88352,2022-10-20 15:27:47,297.005,94.5,2794.6891630071696,2.6556425848284166 +88353,2022-10-20 15:27:48,297.005,94.5,2794.6891630071696,2.6556425848284166 +88354,2022-10-20 15:27:49,297.005,94.5,2794.6891630071696,2.6556425848284166 +88355,2022-10-20 15:27:50,297.005,94.5,2794.6891630071696,2.6556425848284166 +88356,2022-10-20 15:27:51,297.005,94.5,2794.6891630071696,2.6556425848284166 +88357,2022-10-20 15:27:52,297.005,94.5,2794.6891630071696,2.6556425848284166 +88358,2022-10-20 15:27:53,297.005,94.5,2794.6891630071696,2.6556425848284166 +88359,2022-10-20 15:27:54,297.005,94.5,2794.6891630071696,2.6556425848284166 +88360,2022-10-20 15:27:55,297.005,94.5,2794.6891630071696,2.6556425848284166 +88361,2022-10-20 15:27:56,297.005,94.5,2794.6891630071696,2.6556425848284166 +88362,2022-10-20 15:27:57,297.005,94.5,2794.6891630071696,2.6556425848284166 +88363,2022-10-20 15:27:58,297.005,94.5,2794.6891630071696,2.6556425848284166 +88364,2022-10-20 15:27:59,297.005,94.5,2794.6891630071696,2.6556425848284166 +88365,2022-10-20 15:28:00,297.005,94.5,2794.6891630071696,2.6556425848284166 +88366,2022-10-20 15:28:01,297.005,94.475,2793.9498272497603,2.6549400338800493 +88367,2022-10-20 15:28:02,297.005,94.475,2793.9498272497603,2.6549400338800493 +88368,2022-10-20 15:28:03,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88369,2022-10-20 15:28:04,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88370,2022-10-20 15:28:05,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88371,2022-10-20 15:28:06,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88372,2022-10-20 15:28:07,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88373,2022-10-20 15:28:08,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88374,2022-10-20 15:28:09,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88375,2022-10-20 15:28:10,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88376,2022-10-20 15:28:11,297.005,94.425,2792.4711557349415,2.653534931983315 +88377,2022-10-20 15:28:12,297.005,94.425,2792.4711557349415,2.653534931983315 +88378,2022-10-20 15:28:13,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88379,2022-10-20 15:28:14,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88380,2022-10-20 15:28:15,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88381,2022-10-20 15:28:16,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88382,2022-10-20 15:28:17,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88383,2022-10-20 15:28:18,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88384,2022-10-20 15:28:19,297.005,94.425,2792.4711557349415,2.653534931983315 +88385,2022-10-20 15:28:20,297.005,94.425,2792.4711557349415,2.653534931983315 +88386,2022-10-20 15:28:21,297.005,94.425,2792.4711557349415,2.653534931983315 +88387,2022-10-20 15:28:22,297.005,94.425,2792.4711557349415,2.653534931983315 +88388,2022-10-20 15:28:23,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88389,2022-10-20 15:28:24,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88390,2022-10-20 15:28:25,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88391,2022-10-20 15:28:26,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88392,2022-10-20 15:28:27,297.005,94.5,2794.6891630071696,2.6556425848284166 +88393,2022-10-20 15:28:28,297.005,94.5,2794.6891630071696,2.6556425848284166 +88394,2022-10-20 15:28:29,297.005,94.475,2793.9498272497603,2.6549400338800493 +88395,2022-10-20 15:28:30,297.005,94.475,2793.9498272497603,2.6549400338800493 +88396,2022-10-20 15:28:31,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88397,2022-10-20 15:28:32,297.005,94.44999999999999,2793.2104914923507,2.654237482931682 +88398,2022-10-20 15:28:33,297.005,94.425,2792.4711557349415,2.653534931983315 +88399,2022-10-20 15:28:34,297.005,94.425,2792.4711557349415,2.653534931983315 +88400,2022-10-20 15:28:35,297.005,94.425,2792.4711557349415,2.653534931983315 +88401,2022-10-20 15:28:36,297.005,94.425,2792.4711557349415,2.653534931983315 +88402,2022-10-20 15:28:37,297.005,94.425,2792.4711557349415,2.653534931983315 +88403,2022-10-20 15:28:38,297.005,94.425,2792.4711557349415,2.653534931983315 +88404,2022-10-20 15:28:39,297.005,94.425,2792.4711557349415,2.653534931983315 +88405,2022-10-20 15:28:40,297.005,94.425,2792.4711557349415,2.653534931983315 +88406,2022-10-20 15:28:41,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88407,2022-10-20 15:28:42,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88408,2022-10-20 15:28:43,297.005,94.425,2792.4711557349415,2.653534931983315 +88409,2022-10-20 15:28:44,297.005,94.425,2792.4711557349415,2.653534931983315 +88410,2022-10-20 15:28:45,297.005,94.425,2792.4711557349415,2.653534931983315 +88411,2022-10-20 15:28:46,297.005,94.425,2792.4711557349415,2.653534931983315 +88412,2022-10-20 15:28:47,297.005,94.425,2792.4711557349415,2.653534931983315 +88413,2022-10-20 15:28:48,297.005,94.425,2792.4711557349415,2.653534931983315 +88414,2022-10-20 15:28:49,297.05999999999995,94.39999999999999,2800.9878532971097,2.661627890952627 +88415,2022-10-20 15:28:50,297.05999999999995,94.39999999999999,2800.9878532971097,2.661627890952627 +88416,2022-10-20 15:28:51,297.05999999999995,94.37500000000001,2800.24606625969,2.660923010684896 +88417,2022-10-20 15:28:52,297.05999999999995,94.37500000000001,2800.24606625969,2.660923010684896 +88418,2022-10-20 15:28:53,297.05999999999995,94.37500000000001,2800.24606625969,2.660923010684896 +88419,2022-10-20 15:28:54,297.05999999999995,94.37500000000001,2800.24606625969,2.660923010684896 +88420,2022-10-20 15:28:55,297.05999999999995,94.37500000000001,2800.24606625969,2.660923010684896 +88421,2022-10-20 15:28:56,297.05999999999995,94.37500000000001,2800.24606625969,2.660923010684896 +88422,2022-10-20 15:28:57,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88423,2022-10-20 15:28:58,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88424,2022-10-20 15:28:59,297.005,94.425,2792.4711557349415,2.653534931983315 +88425,2022-10-20 15:29:00,297.005,94.425,2792.4711557349415,2.653534931983315 +88426,2022-10-20 15:29:01,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88427,2022-10-20 15:29:02,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88428,2022-10-20 15:29:03,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88429,2022-10-20 15:29:04,297.05999999999995,94.39999999999999,2800.9878532971097,2.661627890952627 +88430,2022-10-20 15:29:05,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88431,2022-10-20 15:29:06,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88432,2022-10-20 15:29:07,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88433,2022-10-20 15:29:08,297.05999999999995,94.39999999999999,2800.9878532971097,2.661627890952627 +88434,2022-10-20 15:29:09,297.005,94.425,2792.4711557349415,2.653534931983315 +88435,2022-10-20 15:29:10,297.05999999999995,94.425,2801.7296403345294,2.662332771220358 +88436,2022-10-20 15:29:11,297.05999999999995,94.39999999999999,2800.9878532971097,2.661627890952627 +88437,2022-10-20 15:29:12,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88438,2022-10-20 15:29:13,297.005,94.425,2792.4711557349415,2.653534931983315 +88439,2022-10-20 15:29:14,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88440,2022-10-20 15:29:15,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88441,2022-10-20 15:29:16,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88442,2022-10-20 15:29:17,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88443,2022-10-20 15:29:18,297.005,94.39999999999999,2791.7318199775323,2.6528323810349472 +88444,2022-10-20 15:29:19,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88445,2022-10-20 15:29:20,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88446,2022-10-20 15:29:21,297.005,94.35,2790.2531484627134,2.651427279138213 +88447,2022-10-20 15:29:22,297.005,94.35,2790.2531484627134,2.651427279138213 +88448,2022-10-20 15:29:23,297.005,94.35,2790.2531484627134,2.651427279138213 +88449,2022-10-20 15:29:24,297.005,94.35,2790.2531484627134,2.651427279138213 +88450,2022-10-20 15:29:25,297.005,94.35,2790.2531484627134,2.651427279138213 +88451,2022-10-20 15:29:26,297.005,94.35,2790.2531484627134,2.651427279138213 +88452,2022-10-20 15:29:27,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88453,2022-10-20 15:29:28,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88454,2022-10-20 15:29:29,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88455,2022-10-20 15:29:30,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88456,2022-10-20 15:29:31,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88457,2022-10-20 15:29:32,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88458,2022-10-20 15:29:33,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88459,2022-10-20 15:29:34,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88460,2022-10-20 15:29:35,297.005,94.35,2790.2531484627134,2.651427279138213 +88461,2022-10-20 15:29:36,297.005,94.35,2790.2531484627134,2.651427279138213 +88462,2022-10-20 15:29:37,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88463,2022-10-20 15:29:38,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88464,2022-10-20 15:29:39,297.05999999999995,94.37500000000001,2800.24606625969,2.660923010684896 +88465,2022-10-20 15:29:40,297.05999999999995,94.37500000000001,2800.24606625969,2.660923010684896 +88466,2022-10-20 15:29:41,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88467,2022-10-20 15:29:42,297.005,94.37500000000001,2790.9924842201235,2.6521298300865808 +88468,2022-10-20 15:29:43,297.005,94.32499999999999,2789.513812705304,2.650724728189845 +88469,2022-10-20 15:29:44,297.005,94.32499999999999,2789.513812705304,2.650724728189845 +88470,2022-10-20 15:29:45,297.005,94.30000000000001,2788.7744769478954,2.6500221772414787 +88471,2022-10-20 15:29:46,297.005,94.30000000000001,2788.7744769478954,2.6500221772414787 +88472,2022-10-20 15:29:47,297.005,94.30000000000001,2788.7744769478954,2.6500221772414787 +88473,2022-10-20 15:29:48,297.005,94.30000000000001,2788.7744769478954,2.6500221772414787 +88474,2022-10-20 15:29:49,297.005,94.32499999999999,2789.513812705304,2.650724728189845 +88475,2022-10-20 15:29:50,297.005,94.32499999999999,2789.513812705304,2.650724728189845 +88476,2022-10-20 15:29:51,297.005,94.32499999999999,2789.513812705304,2.650724728189845 +88477,2022-10-20 15:29:52,297.05999999999995,94.35,2799.50427922227,2.660218130417164 +88478,2022-10-20 15:29:53,297.05999999999995,94.35,2799.50427922227,2.660218130417164 +88479,2022-10-20 15:29:54,297.05999999999995,94.35,2799.50427922227,2.660218130417164 +88480,2022-10-20 15:29:55,297.05999999999995,94.35,2799.50427922227,2.660218130417164 +88481,2022-10-20 15:29:56,297.05999999999995,94.35,2799.50427922227,2.660218130417164 +88482,2022-10-20 15:29:57,297.05999999999995,94.35,2799.50427922227,2.660218130417164 +88483,2022-10-20 15:29:58,297.05999999999995,94.35,2799.50427922227,2.660218130417164 +88484,2022-10-20 15:29:59,297.05999999999995,94.32499999999999,2798.76249218485,2.6595132501494336 +88485,2022-10-20 15:30:00,297.05999999999995,94.32499999999999,2798.76249218485,2.6595132501494336 +88486,2022-10-20 15:30:01,297.05999999999995,94.30000000000001,2798.020705147431,2.6588083698817027 +88487,2022-10-20 15:30:02,297.05999999999995,94.30000000000001,2798.020705147431,2.6588083698817027 +88488,2022-10-20 15:30:03,297.05999999999995,94.27499999999999,2797.27891811001,2.658103489613971 +88489,2022-10-20 15:30:04,297.05999999999995,94.30000000000001,2798.020705147431,2.6588083698817027 +88490,2022-10-20 15:30:05,297.05999999999995,94.27499999999999,2797.27891811001,2.658103489613971 +88491,2022-10-20 15:30:06,297.05999999999995,94.27499999999999,2797.27891811001,2.658103489613971 +88492,2022-10-20 15:30:07,297.05999999999995,94.30000000000001,2798.020705147431,2.6588083698817027 +88493,2022-10-20 15:30:08,297.05999999999995,94.30000000000001,2798.020705147431,2.6588083698817027 +88494,2022-10-20 15:30:09,297.05999999999995,94.27499999999999,2797.27891811001,2.658103489613971 +88495,2022-10-20 15:30:10,297.05999999999995,94.27499999999999,2797.27891811001,2.658103489613971 +88496,2022-10-20 15:30:11,297.05999999999995,94.27499999999999,2797.27891811001,2.658103489613971 +88497,2022-10-20 15:30:12,297.05999999999995,94.27499999999999,2797.27891811001,2.658103489613971 +88498,2022-10-20 15:30:13,297.05999999999995,94.24999999999999,2796.5371310725905,2.65739860934624 +88499,2022-10-20 15:30:14,297.05999999999995,94.24999999999999,2796.5371310725905,2.65739860934624 +88500,2022-10-20 15:30:15,297.05999999999995,94.24999999999999,2796.5371310725905,2.65739860934624 +88501,2022-10-20 15:30:16,297.05999999999995,94.24999999999999,2796.5371310725905,2.65739860934624 +88502,2022-10-20 15:30:17,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88503,2022-10-20 15:30:18,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88504,2022-10-20 15:30:19,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88505,2022-10-20 15:30:20,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88506,2022-10-20 15:30:21,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88507,2022-10-20 15:30:22,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88508,2022-10-20 15:30:23,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88509,2022-10-20 15:30:24,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88510,2022-10-20 15:30:25,297.05999999999995,94.19999999999999,2795.053556997751,2.6559888488107775 +88511,2022-10-20 15:30:26,297.05999999999995,94.19999999999999,2795.053556997751,2.6559888488107775 +88512,2022-10-20 15:30:27,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88513,2022-10-20 15:30:28,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88514,2022-10-20 15:30:29,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88515,2022-10-20 15:30:30,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88516,2022-10-20 15:30:31,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88517,2022-10-20 15:30:32,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88518,2022-10-20 15:30:33,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88519,2022-10-20 15:30:34,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88520,2022-10-20 15:30:35,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88521,2022-10-20 15:30:36,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88522,2022-10-20 15:30:37,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88523,2022-10-20 15:30:38,297.05999999999995,94.22500000000001,2795.795344035171,2.6566937290785093 +88524,2022-10-20 15:30:39,297.05999999999995,94.19999999999999,2795.053556997751,2.6559888488107775 +88525,2022-10-20 15:30:40,297.05999999999995,94.19999999999999,2795.053556997751,2.6559888488107775 +88526,2022-10-20 15:30:41,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88527,2022-10-20 15:30:42,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88528,2022-10-20 15:30:43,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88529,2022-10-20 15:30:44,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88530,2022-10-20 15:30:45,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88531,2022-10-20 15:30:46,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88532,2022-10-20 15:30:47,297.05999999999995,94.19999999999999,2795.053556997751,2.6559888488107775 +88533,2022-10-20 15:30:48,297.05999999999995,94.19999999999999,2795.053556997751,2.6559888488107775 +88534,2022-10-20 15:30:49,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88535,2022-10-20 15:30:50,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88536,2022-10-20 15:30:51,297.05999999999995,94.19999999999999,2795.053556997751,2.6559888488107775 +88537,2022-10-20 15:30:52,297.05999999999995,94.19999999999999,2795.053556997751,2.6559888488107775 +88538,2022-10-20 15:30:53,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88539,2022-10-20 15:30:54,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88540,2022-10-20 15:30:55,297.05999999999995,94.19999999999999,2795.053556997751,2.6559888488107775 +88541,2022-10-20 15:30:56,297.05999999999995,94.19999999999999,2795.053556997751,2.6559888488107775 +88542,2022-10-20 15:30:57,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88543,2022-10-20 15:30:58,297.05999999999995,94.17500000000001,2794.3117699603317,2.655283968543047 +88544,2022-10-20 15:30:59,297.05999999999995,94.15,2793.569982922912,2.654579088275316 +88545,2022-10-20 15:31:00,297.05999999999995,94.15,2793.569982922912,2.654579088275316 +88546,2022-10-20 15:31:01,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88547,2022-10-20 15:31:02,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88548,2022-10-20 15:31:03,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88549,2022-10-20 15:31:04,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88550,2022-10-20 15:31:05,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88551,2022-10-20 15:31:06,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88552,2022-10-20 15:31:07,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88553,2022-10-20 15:31:08,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88554,2022-10-20 15:31:09,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88555,2022-10-20 15:31:10,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88556,2022-10-20 15:31:11,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88557,2022-10-20 15:31:12,297.05999999999995,94.12499999999999,2792.8281958854914,2.653874208007584 +88558,2022-10-20 15:31:13,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88559,2022-10-20 15:31:14,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88560,2022-10-20 15:31:15,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88561,2022-10-20 15:31:16,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88562,2022-10-20 15:31:17,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88563,2022-10-20 15:31:18,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88564,2022-10-20 15:31:19,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88565,2022-10-20 15:31:20,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88566,2022-10-20 15:31:21,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88567,2022-10-20 15:31:22,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88568,2022-10-20 15:31:23,297.05999999999995,94.04999999999998,2790.602834773232,2.651759567204391 +88569,2022-10-20 15:31:24,297.05999999999995,94.04999999999998,2790.602834773232,2.651759567204391 +88570,2022-10-20 15:31:25,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88571,2022-10-20 15:31:26,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88572,2022-10-20 15:31:27,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88573,2022-10-20 15:31:28,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88574,2022-10-20 15:31:29,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88575,2022-10-20 15:31:30,297.05999999999995,94.075,2791.3446218106524,2.652464447472122 +88576,2022-10-20 15:31:31,297.05999999999995,94.025,2789.861047735813,2.6510546869366607 +88577,2022-10-20 15:31:32,297.05999999999995,94.025,2789.861047735813,2.6510546869366607 +88578,2022-10-20 15:31:33,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88579,2022-10-20 15:31:34,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88580,2022-10-20 15:31:35,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88581,2022-10-20 15:31:36,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88582,2022-10-20 15:31:37,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88583,2022-10-20 15:31:38,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88584,2022-10-20 15:31:39,297.11499999999995,94.04999999999998,2799.8513134471336,2.660547898349191 +88585,2022-10-20 15:31:40,297.11499999999995,94.04999999999998,2799.8513134471336,2.660547898349191 +88586,2022-10-20 15:31:41,297.11499999999995,94.04999999999998,2799.8513134471336,2.660547898349191 +88587,2022-10-20 15:31:42,297.11499999999995,94.04999999999998,2799.8513134471336,2.660547898349191 +88588,2022-10-20 15:31:43,297.11499999999995,94.04999999999998,2799.8513134471336,2.660547898349191 +88589,2022-10-20 15:31:44,297.11499999999995,94.04999999999998,2799.8513134471336,2.660547898349191 +88590,2022-10-20 15:31:45,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88591,2022-10-20 15:31:46,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88592,2022-10-20 15:31:47,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88593,2022-10-20 15:31:48,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88594,2022-10-20 15:31:49,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88595,2022-10-20 15:31:50,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88596,2022-10-20 15:31:51,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88597,2022-10-20 15:31:52,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88598,2022-10-20 15:31:53,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88599,2022-10-20 15:31:54,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88600,2022-10-20 15:31:55,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88601,2022-10-20 15:31:56,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88602,2022-10-20 15:31:57,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88603,2022-10-20 15:31:58,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88604,2022-10-20 15:31:59,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88605,2022-10-20 15:32:00,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88606,2022-10-20 15:32:01,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88607,2022-10-20 15:32:02,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88608,2022-10-20 15:32:03,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88609,2022-10-20 15:32:04,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88610,2022-10-20 15:32:05,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88611,2022-10-20 15:32:06,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88612,2022-10-20 15:32:07,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88613,2022-10-20 15:32:08,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88614,2022-10-20 15:32:09,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88615,2022-10-20 15:32:10,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88616,2022-10-20 15:32:11,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88617,2022-10-20 15:32:12,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88618,2022-10-20 15:32:13,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88619,2022-10-20 15:32:14,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88620,2022-10-20 15:32:15,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88621,2022-10-20 15:32:16,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88622,2022-10-20 15:32:17,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88623,2022-10-20 15:32:18,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88624,2022-10-20 15:32:19,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88625,2022-10-20 15:32:20,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88626,2022-10-20 15:32:21,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88627,2022-10-20 15:32:22,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88628,2022-10-20 15:32:23,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88629,2022-10-20 15:32:24,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88630,2022-10-20 15:32:25,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88631,2022-10-20 15:32:26,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88632,2022-10-20 15:32:27,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88633,2022-10-20 15:32:28,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88634,2022-10-20 15:32:29,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88635,2022-10-20 15:32:30,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88636,2022-10-20 15:32:31,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88637,2022-10-20 15:32:32,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88638,2022-10-20 15:32:33,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88639,2022-10-20 15:32:34,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88640,2022-10-20 15:32:35,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88641,2022-10-20 15:32:36,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88642,2022-10-20 15:32:37,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88643,2022-10-20 15:32:38,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88644,2022-10-20 15:32:39,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88645,2022-10-20 15:32:40,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88646,2022-10-20 15:32:41,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88647,2022-10-20 15:32:42,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88648,2022-10-20 15:32:43,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88649,2022-10-20 15:32:44,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88650,2022-10-20 15:32:45,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88651,2022-10-20 15:32:46,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88652,2022-10-20 15:32:47,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88653,2022-10-20 15:32:48,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88654,2022-10-20 15:32:49,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88655,2022-10-20 15:32:50,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88656,2022-10-20 15:32:51,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88657,2022-10-20 15:32:52,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88658,2022-10-20 15:32:53,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88659,2022-10-20 15:32:54,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88660,2022-10-20 15:32:55,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88661,2022-10-20 15:32:56,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88662,2022-10-20 15:32:57,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88663,2022-10-20 15:32:58,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88664,2022-10-20 15:32:59,297.11499999999995,93.85,2793.8973499948274,2.654890167571202 +88665,2022-10-20 15:33:00,297.11499999999995,93.85,2793.8973499948274,2.654890167571202 +88666,2022-10-20 15:33:01,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88667,2022-10-20 15:33:02,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88668,2022-10-20 15:33:03,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88669,2022-10-20 15:33:04,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88670,2022-10-20 15:33:05,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88671,2022-10-20 15:33:06,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88672,2022-10-20 15:33:07,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88673,2022-10-20 15:33:08,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88674,2022-10-20 15:33:09,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88675,2022-10-20 15:33:10,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88676,2022-10-20 15:33:11,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88677,2022-10-20 15:33:12,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88678,2022-10-20 15:33:13,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88679,2022-10-20 15:33:14,297.11499999999995,93.875,2794.641595426366,2.655597383918451 +88680,2022-10-20 15:33:15,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88681,2022-10-20 15:33:16,297.11499999999995,93.9,2795.385840857905,2.6563046002657003 +88682,2022-10-20 15:33:17,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88683,2022-10-20 15:33:18,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88684,2022-10-20 15:33:19,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88685,2022-10-20 15:33:20,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88686,2022-10-20 15:33:21,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88687,2022-10-20 15:33:22,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88688,2022-10-20 15:33:23,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88689,2022-10-20 15:33:24,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88690,2022-10-20 15:33:25,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88691,2022-10-20 15:33:26,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88692,2022-10-20 15:33:27,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88693,2022-10-20 15:33:28,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88694,2022-10-20 15:33:29,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88695,2022-10-20 15:33:30,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88696,2022-10-20 15:33:31,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88697,2022-10-20 15:33:32,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88698,2022-10-20 15:33:33,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88699,2022-10-20 15:33:34,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88700,2022-10-20 15:33:35,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88701,2022-10-20 15:33:36,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88702,2022-10-20 15:33:37,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88703,2022-10-20 15:33:38,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88704,2022-10-20 15:33:39,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88705,2022-10-20 15:33:40,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88706,2022-10-20 15:33:41,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88707,2022-10-20 15:33:42,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88708,2022-10-20 15:33:43,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88709,2022-10-20 15:33:44,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88710,2022-10-20 15:33:45,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88711,2022-10-20 15:33:46,297.11499999999995,93.925,2796.1300862894427,2.6570118166129486 +88712,2022-10-20 15:33:47,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88713,2022-10-20 15:33:48,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88714,2022-10-20 15:33:49,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88715,2022-10-20 15:33:50,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88716,2022-10-20 15:33:51,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88717,2022-10-20 15:33:52,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88718,2022-10-20 15:33:53,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88719,2022-10-20 15:33:54,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88720,2022-10-20 15:33:55,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88721,2022-10-20 15:33:56,297.16999999999996,94.025,2808.379910272521,2.6686521645474253 +88722,2022-10-20 15:33:57,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88723,2022-10-20 15:33:58,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88724,2022-10-20 15:33:59,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88725,2022-10-20 15:34:00,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88726,2022-10-20 15:34:01,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88727,2022-10-20 15:34:02,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88728,2022-10-20 15:34:03,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88729,2022-10-20 15:34:04,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88730,2022-10-20 15:34:05,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88731,2022-10-20 15:34:06,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88732,2022-10-20 15:34:07,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88733,2022-10-20 15:34:08,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88734,2022-10-20 15:34:09,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88735,2022-10-20 15:34:10,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88736,2022-10-20 15:34:11,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88737,2022-10-20 15:34:12,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88738,2022-10-20 15:34:13,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88739,2022-10-20 15:34:14,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88740,2022-10-20 15:34:15,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88741,2022-10-20 15:34:16,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88742,2022-10-20 15:34:17,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88743,2022-10-20 15:34:18,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88744,2022-10-20 15:34:19,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88745,2022-10-20 15:34:20,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88746,2022-10-20 15:34:21,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88747,2022-10-20 15:34:22,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88748,2022-10-20 15:34:23,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88749,2022-10-20 15:34:24,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88750,2022-10-20 15:34:25,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88751,2022-10-20 15:34:26,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88752,2022-10-20 15:34:27,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88753,2022-10-20 15:34:28,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88754,2022-10-20 15:34:29,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88755,2022-10-20 15:34:30,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88756,2022-10-20 15:34:31,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88757,2022-10-20 15:34:32,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88758,2022-10-20 15:34:33,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88759,2022-10-20 15:34:34,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88760,2022-10-20 15:34:35,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88761,2022-10-20 15:34:36,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88762,2022-10-20 15:34:37,297.11499999999995,94.04999999999998,2799.8513134471336,2.660547898349191 +88763,2022-10-20 15:34:38,297.11499999999995,94.04999999999998,2799.8513134471336,2.660547898349191 +88764,2022-10-20 15:34:39,297.11499999999995,94.04999999999998,2799.8513134471336,2.660547898349191 +88765,2022-10-20 15:34:40,297.11499999999995,94.025,2799.1070680155963,2.659840682001943 +88766,2022-10-20 15:34:41,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88767,2022-10-20 15:34:42,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88768,2022-10-20 15:34:43,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88769,2022-10-20 15:34:44,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88770,2022-10-20 15:34:45,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88771,2022-10-20 15:34:46,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88772,2022-10-20 15:34:47,297.11499999999995,94.0,2798.3628225840575,2.659133465654694 +88773,2022-10-20 15:34:48,297.11499999999995,93.97500000000001,2797.6185771525197,2.6584262493074458 +88774,2022-10-20 15:34:49,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88775,2022-10-20 15:34:50,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88776,2022-10-20 15:34:51,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88777,2022-10-20 15:34:52,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88778,2022-10-20 15:34:53,297.11499999999995,93.95,2796.8743317209814,2.657719032960197 +88779,2022-10-20 15:34:54,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88780,2022-10-20 15:34:55,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88781,2022-10-20 15:34:56,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88782,2022-10-20 15:34:57,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88783,2022-10-20 15:34:58,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88784,2022-10-20 15:34:59,297.16999999999996,94.025,2808.379910272521,2.6686521645474253 +88785,2022-10-20 15:35:00,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88786,2022-10-20 15:35:01,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88787,2022-10-20 15:35:02,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88788,2022-10-20 15:35:03,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88789,2022-10-20 15:35:04,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88790,2022-10-20 15:35:05,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88791,2022-10-20 15:35:06,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88792,2022-10-20 15:35:07,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88793,2022-10-20 15:35:08,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88794,2022-10-20 15:35:09,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88795,2022-10-20 15:35:10,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88796,2022-10-20 15:35:11,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88797,2022-10-20 15:35:12,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88798,2022-10-20 15:35:13,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88799,2022-10-20 15:35:14,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88800,2022-10-20 15:35:15,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88801,2022-10-20 15:35:16,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88802,2022-10-20 15:35:17,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88803,2022-10-20 15:35:18,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88804,2022-10-20 15:35:19,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88805,2022-10-20 15:35:20,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88806,2022-10-20 15:35:21,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88807,2022-10-20 15:35:22,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88808,2022-10-20 15:35:23,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88809,2022-10-20 15:35:24,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88810,2022-10-20 15:35:25,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88811,2022-10-20 15:35:26,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88812,2022-10-20 15:35:27,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88813,2022-10-20 15:35:28,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88814,2022-10-20 15:35:29,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88815,2022-10-20 15:35:30,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88816,2022-10-20 15:35:31,297.16999999999996,94.0,2807.633199315256,2.667942605343876 +88817,2022-10-20 15:35:32,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88818,2022-10-20 15:35:33,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88819,2022-10-20 15:35:34,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88820,2022-10-20 15:35:35,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88821,2022-10-20 15:35:36,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88822,2022-10-20 15:35:37,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88823,2022-10-20 15:35:38,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88824,2022-10-20 15:35:39,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88825,2022-10-20 15:35:40,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88826,2022-10-20 15:35:41,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88827,2022-10-20 15:35:42,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88828,2022-10-20 15:35:43,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88829,2022-10-20 15:35:44,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88830,2022-10-20 15:35:45,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88831,2022-10-20 15:35:46,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88832,2022-10-20 15:35:47,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88833,2022-10-20 15:35:48,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88834,2022-10-20 15:35:49,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88835,2022-10-20 15:35:50,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88836,2022-10-20 15:35:51,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88837,2022-10-20 15:35:52,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88838,2022-10-20 15:35:53,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88839,2022-10-20 15:35:54,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88840,2022-10-20 15:35:55,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88841,2022-10-20 15:35:56,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88842,2022-10-20 15:35:57,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88843,2022-10-20 15:35:58,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88844,2022-10-20 15:35:59,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88845,2022-10-20 15:36:00,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88846,2022-10-20 15:36:01,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88847,2022-10-20 15:36:02,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88848,2022-10-20 15:36:03,297.16999999999996,93.97500000000001,2806.8864883579918,2.6672330461403275 +88849,2022-10-20 15:36:04,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88850,2022-10-20 15:36:05,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88851,2022-10-20 15:36:06,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88852,2022-10-20 15:36:07,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88853,2022-10-20 15:36:08,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88854,2022-10-20 15:36:09,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88855,2022-10-20 15:36:10,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88856,2022-10-20 15:36:11,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88857,2022-10-20 15:36:12,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88858,2022-10-20 15:36:13,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88859,2022-10-20 15:36:14,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88860,2022-10-20 15:36:15,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88861,2022-10-20 15:36:16,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88862,2022-10-20 15:36:17,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88863,2022-10-20 15:36:18,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88864,2022-10-20 15:36:19,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88865,2022-10-20 15:36:20,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88866,2022-10-20 15:36:21,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88867,2022-10-20 15:36:22,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88868,2022-10-20 15:36:23,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88869,2022-10-20 15:36:24,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88870,2022-10-20 15:36:25,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88871,2022-10-20 15:36:26,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88872,2022-10-20 15:36:27,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88873,2022-10-20 15:36:28,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88874,2022-10-20 15:36:29,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88875,2022-10-20 15:36:30,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88876,2022-10-20 15:36:31,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88877,2022-10-20 15:36:32,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88878,2022-10-20 15:36:33,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88879,2022-10-20 15:36:34,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88880,2022-10-20 15:36:35,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88881,2022-10-20 15:36:36,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88882,2022-10-20 15:36:37,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88883,2022-10-20 15:36:38,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88884,2022-10-20 15:36:39,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88885,2022-10-20 15:36:40,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88886,2022-10-20 15:36:41,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88887,2022-10-20 15:36:42,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88888,2022-10-20 15:36:43,297.16999999999996,93.95,2806.139777400727,2.6665234869367787 +88889,2022-10-20 15:36:44,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88890,2022-10-20 15:36:45,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88891,2022-10-20 15:36:46,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88892,2022-10-20 15:36:47,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88893,2022-10-20 15:36:48,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88894,2022-10-20 15:36:49,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88895,2022-10-20 15:36:50,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88896,2022-10-20 15:36:51,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88897,2022-10-20 15:36:52,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88898,2022-10-20 15:36:53,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88899,2022-10-20 15:36:54,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88900,2022-10-20 15:36:55,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88901,2022-10-20 15:36:56,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88902,2022-10-20 15:36:57,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88903,2022-10-20 15:36:58,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88904,2022-10-20 15:36:59,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88905,2022-10-20 15:37:00,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88906,2022-10-20 15:37:01,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88907,2022-10-20 15:37:02,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88908,2022-10-20 15:37:03,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88909,2022-10-20 15:37:04,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88910,2022-10-20 15:37:05,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88911,2022-10-20 15:37:06,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88912,2022-10-20 15:37:07,297.22499999999997,93.925,2814.6829059246875,2.6746415618254646 +88913,2022-10-20 15:37:08,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88914,2022-10-20 15:37:09,297.16999999999996,93.925,2805.393066443462,2.6658139277332293 +88915,2022-10-20 15:37:10,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88916,2022-10-20 15:37:11,297.16999999999996,93.9,2804.6463554861975,2.6651043685296805 +88917,2022-10-20 15:37:12,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88918,2022-10-20 15:37:13,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88919,2022-10-20 15:37:14,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88920,2022-10-20 15:37:15,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +88921,2022-10-20 15:37:16,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88922,2022-10-20 15:37:17,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88923,2022-10-20 15:37:18,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88924,2022-10-20 15:37:19,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88925,2022-10-20 15:37:20,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88926,2022-10-20 15:37:21,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +88927,2022-10-20 15:37:22,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88928,2022-10-20 15:37:23,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88929,2022-10-20 15:37:24,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88930,2022-10-20 15:37:25,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88931,2022-10-20 15:37:26,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88932,2022-10-20 15:37:27,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88933,2022-10-20 15:37:28,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88934,2022-10-20 15:37:29,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88935,2022-10-20 15:37:30,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88936,2022-10-20 15:37:31,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88937,2022-10-20 15:37:32,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88938,2022-10-20 15:37:33,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88939,2022-10-20 15:37:34,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88940,2022-10-20 15:37:35,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88941,2022-10-20 15:37:36,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88942,2022-10-20 15:37:37,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88943,2022-10-20 15:37:38,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88944,2022-10-20 15:37:39,297.16999999999996,93.875,2803.8996445289326,2.664394809326131 +88945,2022-10-20 15:37:40,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88946,2022-10-20 15:37:41,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88947,2022-10-20 15:37:42,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88948,2022-10-20 15:37:43,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88949,2022-10-20 15:37:44,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88950,2022-10-20 15:37:45,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88951,2022-10-20 15:37:46,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88952,2022-10-20 15:37:47,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88953,2022-10-20 15:37:48,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88954,2022-10-20 15:37:49,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88955,2022-10-20 15:37:50,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88956,2022-10-20 15:37:51,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88957,2022-10-20 15:37:52,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88958,2022-10-20 15:37:53,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88959,2022-10-20 15:37:54,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88960,2022-10-20 15:37:55,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +88961,2022-10-20 15:37:56,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88962,2022-10-20 15:37:57,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88963,2022-10-20 15:37:58,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88964,2022-10-20 15:37:59,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88965,2022-10-20 15:38:00,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88966,2022-10-20 15:38:01,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +88967,2022-10-20 15:38:02,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88968,2022-10-20 15:38:03,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88969,2022-10-20 15:38:04,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +88970,2022-10-20 15:38:05,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +88971,2022-10-20 15:38:06,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +88972,2022-10-20 15:38:07,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +88973,2022-10-20 15:38:08,297.22499999999997,93.825,2811.6861713961544,2.6717939264122883 +88974,2022-10-20 15:38:09,297.22499999999997,93.825,2811.6861713961544,2.6717939264122883 +88975,2022-10-20 15:38:10,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +88976,2022-10-20 15:38:11,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +88977,2022-10-20 15:38:12,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +88978,2022-10-20 15:38:13,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +88979,2022-10-20 15:38:14,297.22499999999997,93.825,2811.6861713961544,2.6717939264122883 +88980,2022-10-20 15:38:15,297.22499999999997,93.825,2811.6861713961544,2.6717939264122883 +88981,2022-10-20 15:38:16,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +88982,2022-10-20 15:38:17,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +88983,2022-10-20 15:38:18,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +88984,2022-10-20 15:38:19,297.22499999999997,93.825,2811.6861713961544,2.6717939264122883 +88985,2022-10-20 15:38:20,297.22499999999997,93.825,2811.6861713961544,2.6717939264122883 +88986,2022-10-20 15:38:21,297.22499999999997,93.825,2811.6861713961544,2.6717939264122883 +88987,2022-10-20 15:38:22,297.22499999999997,93.825,2811.6861713961544,2.6717939264122883 +88988,2022-10-20 15:38:23,297.22499999999997,93.825,2811.6861713961544,2.6717939264122883 +88989,2022-10-20 15:38:24,297.22499999999997,93.825,2811.6861713961544,2.6717939264122883 +88990,2022-10-20 15:38:25,297.22499999999997,93.825,2811.6861713961544,2.6717939264122883 +88991,2022-10-20 15:38:26,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +88992,2022-10-20 15:38:27,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +88993,2022-10-20 15:38:28,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88994,2022-10-20 15:38:29,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88995,2022-10-20 15:38:30,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88996,2022-10-20 15:38:31,297.16999999999996,93.85,2803.1529335716677,2.6636852501225823 +88997,2022-10-20 15:38:32,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88998,2022-10-20 15:38:33,297.16999999999996,93.825,2802.4062226144033,2.662975690919034 +88999,2022-10-20 15:38:34,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +89000,2022-10-20 15:38:35,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +89001,2022-10-20 15:38:36,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +89002,2022-10-20 15:38:37,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +89003,2022-10-20 15:38:38,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +89004,2022-10-20 15:38:39,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +89005,2022-10-20 15:38:40,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +89006,2022-10-20 15:38:41,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +89007,2022-10-20 15:38:42,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89008,2022-10-20 15:38:43,297.16999999999996,93.775,2800.9128006998744,2.6615565725119366 +89009,2022-10-20 15:38:44,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +89010,2022-10-20 15:38:45,297.16999999999996,93.8,2801.6595116571384,2.6622661317154845 +89011,2022-10-20 15:38:46,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +89012,2022-10-20 15:38:47,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +89013,2022-10-20 15:38:48,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +89014,2022-10-20 15:38:49,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +89015,2022-10-20 15:38:50,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +89016,2022-10-20 15:38:51,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +89017,2022-10-20 15:38:52,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +89018,2022-10-20 15:38:53,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +89019,2022-10-20 15:38:54,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +89020,2022-10-20 15:38:55,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +89021,2022-10-20 15:38:56,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +89022,2022-10-20 15:38:57,297.22499999999997,93.85,2812.435355028287,2.672505835265582 +89023,2022-10-20 15:38:58,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +89024,2022-10-20 15:38:59,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +89025,2022-10-20 15:39:00,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +89026,2022-10-20 15:39:01,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +89027,2022-10-20 15:39:02,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89028,2022-10-20 15:39:03,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89029,2022-10-20 15:39:04,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +89030,2022-10-20 15:39:05,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +89031,2022-10-20 15:39:06,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89032,2022-10-20 15:39:07,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89033,2022-10-20 15:39:08,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +89034,2022-10-20 15:39:09,297.22499999999997,93.8,2810.936987764021,2.6710820175589944 +89035,2022-10-20 15:39:10,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89036,2022-10-20 15:39:11,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89037,2022-10-20 15:39:12,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89038,2022-10-20 15:39:13,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89039,2022-10-20 15:39:14,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89040,2022-10-20 15:39:15,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89041,2022-10-20 15:39:16,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89042,2022-10-20 15:39:17,297.22499999999997,93.775,2810.1878041318882,2.670370108705701 +89043,2022-10-20 15:39:18,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89044,2022-10-20 15:39:19,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89045,2022-10-20 15:39:20,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89046,2022-10-20 15:39:21,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89047,2022-10-20 15:39:22,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89048,2022-10-20 15:39:23,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89049,2022-10-20 15:39:24,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89050,2022-10-20 15:39:25,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89051,2022-10-20 15:39:26,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89052,2022-10-20 15:39:27,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89053,2022-10-20 15:39:28,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89054,2022-10-20 15:39:29,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89055,2022-10-20 15:39:30,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89056,2022-10-20 15:39:31,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89057,2022-10-20 15:39:32,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89058,2022-10-20 15:39:33,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89059,2022-10-20 15:39:34,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89060,2022-10-20 15:39:35,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89061,2022-10-20 15:39:36,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89062,2022-10-20 15:39:37,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89063,2022-10-20 15:39:38,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89064,2022-10-20 15:39:39,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89065,2022-10-20 15:39:40,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89066,2022-10-20 15:39:41,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89067,2022-10-20 15:39:42,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89068,2022-10-20 15:39:43,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89069,2022-10-20 15:39:44,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89070,2022-10-20 15:39:45,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89071,2022-10-20 15:39:46,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89072,2022-10-20 15:39:47,297.22499999999997,93.75,2809.4386204997545,2.6696581998524067 +89073,2022-10-20 15:39:48,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89074,2022-10-20 15:39:49,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89075,2022-10-20 15:39:50,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89076,2022-10-20 15:39:51,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89077,2022-10-20 15:39:52,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89078,2022-10-20 15:39:53,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89079,2022-10-20 15:39:54,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89080,2022-10-20 15:39:55,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89081,2022-10-20 15:39:56,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89082,2022-10-20 15:39:57,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89083,2022-10-20 15:39:58,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89084,2022-10-20 15:39:59,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89085,2022-10-20 15:40:00,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89086,2022-10-20 15:40:01,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89087,2022-10-20 15:40:02,297.28,93.675,2816.4830360023734,2.67635212848018 +89088,2022-10-20 15:40:03,297.28,93.675,2816.4830360023734,2.67635212848018 +89089,2022-10-20 15:40:04,297.28,93.65,2815.731372528661,2.675637863167001 +89090,2022-10-20 15:40:05,297.28,93.65,2815.731372528661,2.675637863167001 +89091,2022-10-20 15:40:06,297.28,93.65,2815.731372528661,2.675637863167001 +89092,2022-10-20 15:40:07,297.28,93.65,2815.731372528661,2.675637863167001 +89093,2022-10-20 15:40:08,297.28,93.675,2816.4830360023734,2.67635212848018 +89094,2022-10-20 15:40:09,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89095,2022-10-20 15:40:10,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89096,2022-10-20 15:40:11,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89097,2022-10-20 15:40:12,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89098,2022-10-20 15:40:13,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89099,2022-10-20 15:40:14,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89100,2022-10-20 15:40:15,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89101,2022-10-20 15:40:16,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89102,2022-10-20 15:40:17,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89103,2022-10-20 15:40:18,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89104,2022-10-20 15:40:19,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89105,2022-10-20 15:40:20,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89106,2022-10-20 15:40:21,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89107,2022-10-20 15:40:22,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89108,2022-10-20 15:40:23,297.22499999999997,93.725,2808.689436867621,2.668946290999113 +89109,2022-10-20 15:40:24,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89110,2022-10-20 15:40:25,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89111,2022-10-20 15:40:26,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89112,2022-10-20 15:40:27,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89113,2022-10-20 15:40:28,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89114,2022-10-20 15:40:29,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89115,2022-10-20 15:40:30,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89116,2022-10-20 15:40:31,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89117,2022-10-20 15:40:32,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89118,2022-10-20 15:40:33,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89119,2022-10-20 15:40:34,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89120,2022-10-20 15:40:35,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89121,2022-10-20 15:40:36,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89122,2022-10-20 15:40:37,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89123,2022-10-20 15:40:38,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89124,2022-10-20 15:40:39,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89125,2022-10-20 15:40:40,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89126,2022-10-20 15:40:41,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89127,2022-10-20 15:40:42,297.22499999999997,93.625,2805.6927023390886,2.666098655585937 +89128,2022-10-20 15:40:43,297.22499999999997,93.625,2805.6927023390886,2.666098655585937 +89129,2022-10-20 15:40:44,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89130,2022-10-20 15:40:45,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89131,2022-10-20 15:40:46,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89132,2022-10-20 15:40:47,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89133,2022-10-20 15:40:48,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89134,2022-10-20 15:40:49,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89135,2022-10-20 15:40:50,297.22499999999997,93.6,2804.943518706955,2.6653867467326426 +89136,2022-10-20 15:40:51,297.22499999999997,93.6,2804.943518706955,2.6653867467326426 +89137,2022-10-20 15:40:52,297.22499999999997,93.6,2804.943518706955,2.6653867467326426 +89138,2022-10-20 15:40:53,297.22499999999997,93.6,2804.943518706955,2.6653867467326426 +89139,2022-10-20 15:40:54,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89140,2022-10-20 15:40:55,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89141,2022-10-20 15:40:56,297.28,93.65,2815.731372528661,2.675637863167001 +89142,2022-10-20 15:40:57,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89143,2022-10-20 15:40:58,297.28,93.675,2816.4830360023734,2.67635212848018 +89144,2022-10-20 15:40:59,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89145,2022-10-20 15:41:00,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89146,2022-10-20 15:41:01,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89147,2022-10-20 15:41:02,297.22499999999997,93.675,2807.1910696033547,2.6675224732925247 +89148,2022-10-20 15:41:03,297.22499999999997,93.7,2807.9402532354884,2.668234382145819 +89149,2022-10-20 15:41:04,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89150,2022-10-20 15:41:05,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89151,2022-10-20 15:41:06,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89152,2022-10-20 15:41:07,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89153,2022-10-20 15:41:08,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89154,2022-10-20 15:41:09,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89155,2022-10-20 15:41:10,297.22499999999997,93.625,2805.6927023390886,2.666098655585937 +89156,2022-10-20 15:41:11,297.22499999999997,93.625,2805.6927023390886,2.666098655585937 +89157,2022-10-20 15:41:12,297.22499999999997,93.625,2805.6927023390886,2.666098655585937 +89158,2022-10-20 15:41:13,297.28,93.625,2814.9797090549478,2.6749235978538226 +89159,2022-10-20 15:41:14,297.28,93.65,2815.731372528661,2.675637863167001 +89160,2022-10-20 15:41:15,297.28,93.65,2815.731372528661,2.675637863167001 +89161,2022-10-20 15:41:16,297.22499999999997,93.65,2806.441885971222,2.6668105644392313 +89162,2022-10-20 15:41:17,297.28,93.65,2815.731372528661,2.675637863167001 +89163,2022-10-20 15:41:18,297.28,93.625,2814.9797090549478,2.6749235978538226 +89164,2022-10-20 15:41:19,297.28,93.625,2814.9797090549478,2.6749235978538226 +89165,2022-10-20 15:41:20,297.28,93.6,2814.2280455812343,2.6742093325406433 +89166,2022-10-20 15:41:21,297.22499999999997,93.6,2804.943518706955,2.6653867467326426 +89167,2022-10-20 15:41:22,297.22499999999997,93.625,2805.6927023390886,2.666098655585937 +89168,2022-10-20 15:41:23,297.22499999999997,93.625,2805.6927023390886,2.666098655585937 +89169,2022-10-20 15:41:24,297.22499999999997,93.6,2804.943518706955,2.6653867467326426 +89170,2022-10-20 15:41:25,297.22499999999997,93.6,2804.943518706955,2.6653867467326426 +89171,2022-10-20 15:41:26,297.28,93.625,2814.9797090549478,2.6749235978538226 +89172,2022-10-20 15:41:27,297.28,93.625,2814.9797090549478,2.6749235978538226 +89173,2022-10-20 15:41:28,297.28,93.625,2814.9797090549478,2.6749235978538226 +89174,2022-10-20 15:41:29,297.28,93.625,2814.9797090549478,2.6749235978538226 +89175,2022-10-20 15:41:30,297.28,93.65,2815.731372528661,2.675637863167001 +89176,2022-10-20 15:41:31,297.28,93.65,2815.731372528661,2.675637863167001 +89177,2022-10-20 15:41:32,297.28,93.6,2814.2280455812343,2.6742093325406433 +89178,2022-10-20 15:41:33,297.28,93.6,2814.2280455812343,2.6742093325406433 +89179,2022-10-20 15:41:34,297.22499999999997,93.6,2804.943518706955,2.6653867467326426 +89180,2022-10-20 15:41:35,297.22499999999997,93.6,2804.943518706955,2.6653867467326426 +89181,2022-10-20 15:41:36,297.22499999999997,93.6,2804.943518706955,2.6653867467326426 +89182,2022-10-20 15:41:37,297.28,93.625,2814.9797090549478,2.6749235978538226 +89183,2022-10-20 15:41:38,297.28,93.65,2815.731372528661,2.675637863167001 +89184,2022-10-20 15:41:39,297.28,93.65,2815.731372528661,2.675637863167001 +89185,2022-10-20 15:41:40,297.28,93.625,2814.9797090549478,2.6749235978538226 +89186,2022-10-20 15:41:41,297.28,93.625,2814.9797090549478,2.6749235978538226 +89187,2022-10-20 15:41:42,297.28,93.625,2814.9797090549478,2.6749235978538226 +89188,2022-10-20 15:41:43,297.28,93.625,2814.9797090549478,2.6749235978538226 +89189,2022-10-20 15:41:44,297.28,93.625,2814.9797090549478,2.6749235978538226 +89190,2022-10-20 15:41:45,297.28,93.625,2814.9797090549478,2.6749235978538226 +89191,2022-10-20 15:41:46,297.28,93.6,2814.2280455812343,2.6742093325406433 +89192,2022-10-20 15:41:47,297.28,93.625,2814.9797090549478,2.6749235978538226 +89193,2022-10-20 15:41:48,297.28,93.6,2814.2280455812343,2.6742093325406433 +89194,2022-10-20 15:41:49,297.28,93.6,2814.2280455812343,2.6742093325406433 +89195,2022-10-20 15:41:50,297.28,93.55,2812.7247186338086,2.6727808019142865 +89196,2022-10-20 15:41:51,297.28,93.55,2812.7247186338086,2.6727808019142865 +89197,2022-10-20 15:41:52,297.28,93.575,2813.476382107522,2.6734950672274658 +89198,2022-10-20 15:41:53,297.22499999999997,93.575,2804.194335074822,2.664674837879349 +89199,2022-10-20 15:41:54,297.22499999999997,93.575,2804.194335074822,2.664674837879349 +89200,2022-10-20 15:41:55,297.22499999999997,93.575,2804.194335074822,2.664674837879349 +89201,2022-10-20 15:41:56,297.28,93.575,2813.476382107522,2.6734950672274658 +89202,2022-10-20 15:41:57,297.28,93.575,2813.476382107522,2.6734950672274658 +89203,2022-10-20 15:41:58,297.28,93.575,2813.476382107522,2.6734950672274658 +89204,2022-10-20 15:41:59,297.28,93.575,2813.476382107522,2.6734950672274658 +89205,2022-10-20 15:42:00,297.28,93.575,2813.476382107522,2.6734950672274658 +89206,2022-10-20 15:42:01,297.28,93.575,2813.476382107522,2.6734950672274658 +89207,2022-10-20 15:42:02,297.28,93.55,2812.7247186338086,2.6727808019142865 +89208,2022-10-20 15:42:03,297.28,93.55,2812.7247186338086,2.6727808019142865 +89209,2022-10-20 15:42:04,297.28,93.55,2812.7247186338086,2.6727808019142865 +89210,2022-10-20 15:42:05,297.28,93.55,2812.7247186338086,2.6727808019142865 +89211,2022-10-20 15:42:06,297.28,93.55,2812.7247186338086,2.6727808019142865 +89212,2022-10-20 15:42:07,297.28,93.55,2812.7247186338086,2.6727808019142865 +89213,2022-10-20 15:42:08,297.28,93.55,2812.7247186338086,2.6727808019142865 +89214,2022-10-20 15:42:09,297.28,93.55,2812.7247186338086,2.6727808019142865 +89215,2022-10-20 15:42:10,297.28,93.55,2812.7247186338086,2.6727808019142865 +89216,2022-10-20 15:42:11,297.28,93.55,2812.7247186338086,2.6727808019142865 +89217,2022-10-20 15:42:12,297.28,93.575,2813.476382107522,2.6734950672274658 +89218,2022-10-20 15:42:13,297.28,93.575,2813.476382107522,2.6734950672274658 +89219,2022-10-20 15:42:14,297.28,93.575,2813.476382107522,2.6734950672274658 +89220,2022-10-20 15:42:15,297.28,93.575,2813.476382107522,2.6734950672274658 +89221,2022-10-20 15:42:16,297.28,93.575,2813.476382107522,2.6734950672274658 +89222,2022-10-20 15:42:17,297.28,93.575,2813.476382107522,2.6734950672274658 +89223,2022-10-20 15:42:18,297.28,93.575,2813.476382107522,2.6734950672274658 +89224,2022-10-20 15:42:19,297.28,93.575,2813.476382107522,2.6734950672274658 +89225,2022-10-20 15:42:20,297.28,93.575,2813.476382107522,2.6734950672274658 +89226,2022-10-20 15:42:21,297.28,93.575,2813.476382107522,2.6734950672274658 +89227,2022-10-20 15:42:22,297.28,93.575,2813.476382107522,2.6734950672274658 +89228,2022-10-20 15:42:23,297.28,93.575,2813.476382107522,2.6734950672274658 +89229,2022-10-20 15:42:24,297.28,93.55,2812.7247186338086,2.6727808019142865 +89230,2022-10-20 15:42:25,297.28,93.55,2812.7247186338086,2.6727808019142865 +89231,2022-10-20 15:42:26,297.28,93.55,2812.7247186338086,2.6727808019142865 +89232,2022-10-20 15:42:27,297.28,93.55,2812.7247186338086,2.6727808019142865 +89233,2022-10-20 15:42:28,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89234,2022-10-20 15:42:29,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89235,2022-10-20 15:42:30,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89236,2022-10-20 15:42:31,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89237,2022-10-20 15:42:32,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89238,2022-10-20 15:42:33,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89239,2022-10-20 15:42:34,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89240,2022-10-20 15:42:35,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89241,2022-10-20 15:42:36,297.28,93.5,2811.221391686383,2.671352271287929 +89242,2022-10-20 15:42:37,297.28,93.5,2811.221391686383,2.671352271287929 +89243,2022-10-20 15:42:38,297.28,93.5,2811.221391686383,2.671352271287929 +89244,2022-10-20 15:42:39,297.28,93.5,2811.221391686383,2.671352271287929 +89245,2022-10-20 15:42:40,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89246,2022-10-20 15:42:41,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89247,2022-10-20 15:42:42,297.28,93.55,2812.7247186338086,2.6727808019142865 +89248,2022-10-20 15:42:43,297.28,93.55,2812.7247186338086,2.6727808019142865 +89249,2022-10-20 15:42:44,297.28,93.55,2812.7247186338086,2.6727808019142865 +89250,2022-10-20 15:42:45,297.28,93.55,2812.7247186338086,2.6727808019142865 +89251,2022-10-20 15:42:46,297.28,93.55,2812.7247186338086,2.6727808019142865 +89252,2022-10-20 15:42:47,297.28,93.55,2812.7247186338086,2.6727808019142865 +89253,2022-10-20 15:42:48,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89254,2022-10-20 15:42:49,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89255,2022-10-20 15:42:50,297.28,93.5,2811.221391686383,2.671352271287929 +89256,2022-10-20 15:42:51,297.28,93.5,2811.221391686383,2.671352271287929 +89257,2022-10-20 15:42:52,297.28,93.5,2811.221391686383,2.671352271287929 +89258,2022-10-20 15:42:53,297.28,93.5,2811.221391686383,2.671352271287929 +89259,2022-10-20 15:42:54,297.28,93.5,2811.221391686383,2.671352271287929 +89260,2022-10-20 15:42:55,297.28,93.5,2811.221391686383,2.671352271287929 +89261,2022-10-20 15:42:56,297.28,93.5,2811.221391686383,2.671352271287929 +89262,2022-10-20 15:42:57,297.28,93.475,2810.46972821267,2.6706380059747508 +89263,2022-10-20 15:42:58,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89264,2022-10-20 15:42:59,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89265,2022-10-20 15:43:00,297.22499999999997,93.45000000000002,2800.448416914156,2.6611152936128795 +89266,2022-10-20 15:43:01,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89267,2022-10-20 15:43:02,297.28,93.475,2810.46972821267,2.6706380059747508 +89268,2022-10-20 15:43:03,297.28,93.475,2810.46972821267,2.6706380059747508 +89269,2022-10-20 15:43:04,297.28,93.475,2810.46972821267,2.6706380059747508 +89270,2022-10-20 15:43:05,297.28,93.5,2811.221391686383,2.671352271287929 +89271,2022-10-20 15:43:06,297.28,93.5,2811.221391686383,2.671352271287929 +89272,2022-10-20 15:43:07,297.28,93.5,2811.221391686383,2.671352271287929 +89273,2022-10-20 15:43:08,297.28,93.475,2810.46972821267,2.6706380059747508 +89274,2022-10-20 15:43:09,297.28,93.475,2810.46972821267,2.6706380059747508 +89275,2022-10-20 15:43:10,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89276,2022-10-20 15:43:11,297.28,93.52499999999999,2811.9730551600956,2.672066536601108 +89277,2022-10-20 15:43:12,297.28,93.5,2811.221391686383,2.671352271287929 +89278,2022-10-20 15:43:13,297.28,93.5,2811.221391686383,2.671352271287929 +89279,2022-10-20 15:43:14,297.28,93.5,2811.221391686383,2.671352271287929 +89280,2022-10-20 15:43:15,297.28,93.5,2811.221391686383,2.671352271287929 +89281,2022-10-20 15:43:16,297.28,93.5,2811.221391686383,2.671352271287929 +89282,2022-10-20 15:43:17,297.28,93.5,2811.221391686383,2.671352271287929 +89283,2022-10-20 15:43:18,297.28,93.5,2811.221391686383,2.671352271287929 +89284,2022-10-20 15:43:19,297.28,93.5,2811.221391686383,2.671352271287929 +89285,2022-10-20 15:43:20,297.28,93.5,2811.221391686383,2.671352271287929 +89286,2022-10-20 15:43:21,297.28,93.5,2811.221391686383,2.671352271287929 +89287,2022-10-20 15:43:22,297.28,93.475,2810.46972821267,2.6706380059747508 +89288,2022-10-20 15:43:23,297.28,93.5,2811.221391686383,2.671352271287929 +89289,2022-10-20 15:43:24,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89290,2022-10-20 15:43:25,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89291,2022-10-20 15:43:26,297.28,93.425,2808.9664012652443,2.669209475348394 +89292,2022-10-20 15:43:27,297.28,93.425,2808.9664012652443,2.669209475348394 +89293,2022-10-20 15:43:28,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89294,2022-10-20 15:43:29,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89295,2022-10-20 15:43:30,297.28,93.425,2808.9664012652443,2.669209475348394 +89296,2022-10-20 15:43:31,297.28,93.425,2808.9664012652443,2.669209475348394 +89297,2022-10-20 15:43:32,297.28,93.425,2808.9664012652443,2.669209475348394 +89298,2022-10-20 15:43:33,297.28,93.425,2808.9664012652443,2.669209475348394 +89299,2022-10-20 15:43:34,297.28,93.425,2808.9664012652443,2.669209475348394 +89300,2022-10-20 15:43:35,297.28,93.425,2808.9664012652443,2.669209475348394 +89301,2022-10-20 15:43:36,297.28,93.425,2808.9664012652443,2.669209475348394 +89302,2022-10-20 15:43:37,297.28,93.425,2808.9664012652443,2.669209475348394 +89303,2022-10-20 15:43:38,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89304,2022-10-20 15:43:39,297.28,93.425,2808.9664012652443,2.669209475348394 +89305,2022-10-20 15:43:40,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89306,2022-10-20 15:43:41,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89307,2022-10-20 15:43:42,297.28,93.425,2808.9664012652443,2.669209475348394 +89308,2022-10-20 15:43:43,297.28,93.425,2808.9664012652443,2.669209475348394 +89309,2022-10-20 15:43:44,297.28,93.425,2808.9664012652443,2.669209475348394 +89310,2022-10-20 15:43:45,297.28,93.425,2808.9664012652443,2.669209475348394 +89311,2022-10-20 15:43:46,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89312,2022-10-20 15:43:47,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89313,2022-10-20 15:43:48,297.28,93.425,2808.9664012652443,2.669209475348394 +89314,2022-10-20 15:43:49,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89315,2022-10-20 15:43:50,297.28,93.425,2808.9664012652443,2.669209475348394 +89316,2022-10-20 15:43:51,297.28,93.425,2808.9664012652443,2.669209475348394 +89317,2022-10-20 15:43:52,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89318,2022-10-20 15:43:53,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89319,2022-10-20 15:43:54,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89320,2022-10-20 15:43:55,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89321,2022-10-20 15:43:56,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89322,2022-10-20 15:43:57,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89323,2022-10-20 15:43:58,297.28,93.425,2808.9664012652443,2.669209475348394 +89324,2022-10-20 15:43:59,297.28,93.425,2808.9664012652443,2.669209475348394 +89325,2022-10-20 15:44:00,297.28,93.425,2808.9664012652443,2.669209475348394 +89326,2022-10-20 15:44:01,297.28,93.425,2808.9664012652443,2.669209475348394 +89327,2022-10-20 15:44:02,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89328,2022-10-20 15:44:03,297.28,93.425,2808.9664012652443,2.669209475348394 +89329,2022-10-20 15:44:04,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89330,2022-10-20 15:44:05,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89331,2022-10-20 15:44:06,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89332,2022-10-20 15:44:07,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89333,2022-10-20 15:44:08,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89334,2022-10-20 15:44:09,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89335,2022-10-20 15:44:10,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89336,2022-10-20 15:44:11,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89337,2022-10-20 15:44:12,297.28,93.425,2808.9664012652443,2.669209475348394 +89338,2022-10-20 15:44:13,297.28,93.425,2808.9664012652443,2.669209475348394 +89339,2022-10-20 15:44:14,297.28,93.425,2808.9664012652443,2.669209475348394 +89340,2022-10-20 15:44:15,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89341,2022-10-20 15:44:16,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89342,2022-10-20 15:44:17,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89343,2022-10-20 15:44:18,297.28,93.425,2808.9664012652443,2.669209475348394 +89344,2022-10-20 15:44:19,297.28,93.425,2808.9664012652443,2.669209475348394 +89345,2022-10-20 15:44:20,297.28,93.425,2808.9664012652443,2.669209475348394 +89346,2022-10-20 15:44:21,297.28,93.425,2808.9664012652443,2.669209475348394 +89347,2022-10-20 15:44:22,297.28,93.425,2808.9664012652443,2.669209475348394 +89348,2022-10-20 15:44:23,297.28,93.425,2808.9664012652443,2.669209475348394 +89349,2022-10-20 15:44:24,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89350,2022-10-20 15:44:25,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89351,2022-10-20 15:44:26,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89352,2022-10-20 15:44:27,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89353,2022-10-20 15:44:28,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89354,2022-10-20 15:44:29,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89355,2022-10-20 15:44:30,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89356,2022-10-20 15:44:31,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89357,2022-10-20 15:44:32,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89358,2022-10-20 15:44:33,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89359,2022-10-20 15:44:34,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89360,2022-10-20 15:44:35,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89361,2022-10-20 15:44:36,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89362,2022-10-20 15:44:37,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89363,2022-10-20 15:44:38,297.28,93.425,2808.9664012652443,2.669209475348394 +89364,2022-10-20 15:44:39,297.28,93.425,2808.9664012652443,2.669209475348394 +89365,2022-10-20 15:44:40,297.28,93.425,2808.9664012652443,2.669209475348394 +89366,2022-10-20 15:44:41,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89367,2022-10-20 15:44:42,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89368,2022-10-20 15:44:43,297.28,93.425,2808.9664012652443,2.669209475348394 +89369,2022-10-20 15:44:44,297.28,93.425,2808.9664012652443,2.669209475348394 +89370,2022-10-20 15:44:45,297.28,93.425,2808.9664012652443,2.669209475348394 +89371,2022-10-20 15:44:46,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89372,2022-10-20 15:44:47,297.28,93.425,2808.9664012652443,2.669209475348394 +89373,2022-10-20 15:44:48,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89374,2022-10-20 15:44:49,297.28,93.425,2808.9664012652443,2.669209475348394 +89375,2022-10-20 15:44:50,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89376,2022-10-20 15:44:51,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89377,2022-10-20 15:44:52,297.28,93.45000000000002,2809.7180647389578,2.6699237406615732 +89378,2022-10-20 15:44:53,297.28,93.425,2808.9664012652443,2.669209475348394 +89379,2022-10-20 15:44:54,297.28,93.425,2808.9664012652443,2.669209475348394 +89380,2022-10-20 15:44:55,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89381,2022-10-20 15:44:56,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89382,2022-10-20 15:44:57,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89383,2022-10-20 15:44:58,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89384,2022-10-20 15:44:59,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89385,2022-10-20 15:45:00,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89386,2022-10-20 15:45:01,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89387,2022-10-20 15:45:02,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89388,2022-10-20 15:45:03,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89389,2022-10-20 15:45:04,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89390,2022-10-20 15:45:05,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89391,2022-10-20 15:45:06,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89392,2022-10-20 15:45:07,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89393,2022-10-20 15:45:08,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89394,2022-10-20 15:45:09,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89395,2022-10-20 15:45:10,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89396,2022-10-20 15:45:11,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89397,2022-10-20 15:45:12,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89398,2022-10-20 15:45:13,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89399,2022-10-20 15:45:14,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89400,2022-10-20 15:45:15,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89401,2022-10-20 15:45:16,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89402,2022-10-20 15:45:17,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89403,2022-10-20 15:45:18,297.28,93.425,2808.9664012652443,2.669209475348394 +89404,2022-10-20 15:45:19,297.28,93.425,2808.9664012652443,2.669209475348394 +89405,2022-10-20 15:45:20,297.28,93.425,2808.9664012652443,2.669209475348394 +89406,2022-10-20 15:45:21,297.28,93.425,2808.9664012652443,2.669209475348394 +89407,2022-10-20 15:45:22,297.28,93.425,2808.9664012652443,2.669209475348394 +89408,2022-10-20 15:45:23,297.28,93.425,2808.9664012652443,2.669209475348394 +89409,2022-10-20 15:45:24,297.28,93.425,2808.9664012652443,2.669209475348394 +89410,2022-10-20 15:45:25,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89411,2022-10-20 15:45:26,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89412,2022-10-20 15:45:27,297.28,93.425,2808.9664012652443,2.669209475348394 +89413,2022-10-20 15:45:28,297.335,93.45000000000002,2819.0145675318286,2.6787577065399675 +89414,2022-10-20 15:45:29,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89415,2022-10-20 15:45:30,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89416,2022-10-20 15:45:31,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89417,2022-10-20 15:45:32,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89418,2022-10-20 15:45:33,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89419,2022-10-20 15:45:34,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89420,2022-10-20 15:45:35,297.28,93.37500000000001,2807.4630743178186,2.6677809447220366 +89421,2022-10-20 15:45:36,297.28,93.39999999999999,2808.2147377915308,2.6684952100352146 +89422,2022-10-20 15:45:37,297.335,93.37500000000001,2816.7521160330066,2.6766078207401756 +89423,2022-10-20 15:45:38,297.335,93.37500000000001,2816.7521160330066,2.6766078207401756 +89424,2022-10-20 15:45:39,297.335,93.37500000000001,2816.7521160330066,2.6766078207401756 +89425,2022-10-20 15:45:40,297.335,93.37500000000001,2816.7521160330066,2.6766078207401756 +89426,2022-10-20 15:45:41,297.335,93.37500000000001,2816.7521160330066,2.6766078207401756 +89427,2022-10-20 15:45:42,297.335,93.37500000000001,2816.7521160330066,2.6766078207401756 +89428,2022-10-20 15:45:43,297.335,93.37500000000001,2816.7521160330066,2.6766078207401756 +89429,2022-10-20 15:45:44,297.335,93.37500000000001,2816.7521160330066,2.6766078207401756 +89430,2022-10-20 15:45:45,297.335,93.35,2815.997965533399,2.6758911921402455 +89431,2022-10-20 15:45:46,297.335,93.35,2815.997965533399,2.6758911921402455 +89432,2022-10-20 15:45:47,297.335,93.32499999999999,2815.2438150337916,2.675174563540314 +89433,2022-10-20 15:45:48,297.335,93.32499999999999,2815.2438150337916,2.675174563540314 +89434,2022-10-20 15:45:49,297.335,93.35,2815.997965533399,2.6758911921402455 +89435,2022-10-20 15:45:50,297.335,93.35,2815.997965533399,2.6758911921402455 +89436,2022-10-20 15:45:51,297.28,93.35,2806.711410844105,2.6670666794088573 +89437,2022-10-20 15:45:52,297.28,93.35,2806.711410844105,2.6670666794088573 +89438,2022-10-20 15:45:53,297.335,93.37500000000001,2816.7521160330066,2.6766078207401756 +89439,2022-10-20 15:45:54,297.335,93.37500000000001,2816.7521160330066,2.6766078207401756 +89440,2022-10-20 15:45:55,297.28,93.35,2806.711410844105,2.6670666794088573 +89441,2022-10-20 15:45:56,297.28,93.35,2806.711410844105,2.6670666794088573 +89442,2022-10-20 15:45:57,297.335,93.35,2815.997965533399,2.6758911921402455 +89443,2022-10-20 15:45:58,297.335,93.35,2815.997965533399,2.6758911921402455 +89444,2022-10-20 15:45:59,297.335,93.30000000000001,2814.489664534185,2.6744579349403845 +89445,2022-10-20 15:46:00,297.335,93.30000000000001,2814.489664534185,2.6744579349403845 +89446,2022-10-20 15:46:01,297.28,93.27499999999999,2804.4564204229664,2.664923883469322 +89447,2022-10-20 15:46:02,297.28,93.27499999999999,2804.4564204229664,2.664923883469322 +89448,2022-10-20 15:46:03,297.28,93.25000000000001,2803.704756949254,2.664209618156144 +89449,2022-10-20 15:46:04,297.28,93.25000000000001,2803.704756949254,2.664209618156144 +89450,2022-10-20 15:46:05,297.28,93.22500000000001,2802.9530934755408,2.663495352842965 +89451,2022-10-20 15:46:06,297.28,93.22500000000001,2802.9530934755408,2.663495352842965 +89452,2022-10-20 15:46:07,297.28,93.25000000000001,2803.704756949254,2.664209618156144 +89453,2022-10-20 15:46:08,297.28,93.22500000000001,2802.9530934755408,2.663495352842965 +89454,2022-10-20 15:46:09,297.28,93.22500000000001,2802.9530934755408,2.663495352842965 +89455,2022-10-20 15:46:10,297.28,93.22500000000001,2802.9530934755408,2.663495352842965 +89456,2022-10-20 15:46:11,297.28,93.22500000000001,2802.9530934755408,2.663495352842965 +89457,2022-10-20 15:46:12,297.28,93.22500000000001,2802.9530934755408,2.663495352842965 +89458,2022-10-20 15:46:13,297.28,93.22500000000001,2802.9530934755408,2.663495352842965 +89459,2022-10-20 15:46:14,297.28,93.22500000000001,2802.9530934755408,2.663495352842965 +89460,2022-10-20 15:46:15,297.28,93.19999999999999,2802.2014300018272,2.662781087529786 +89461,2022-10-20 15:46:16,297.28,93.22500000000001,2802.9530934755408,2.663495352842965 +89462,2022-10-20 15:46:17,297.28,93.19999999999999,2802.2014300018272,2.662781087529786 +89463,2022-10-20 15:46:18,297.28,93.19999999999999,2802.2014300018272,2.662781087529786 +89464,2022-10-20 15:46:19,297.28,93.17500000000001,2801.449766528115,2.6620668222166084 +89465,2022-10-20 15:46:20,297.28,93.17500000000001,2801.449766528115,2.6620668222166084 +89466,2022-10-20 15:46:21,297.28,93.19999999999999,2802.2014300018272,2.662781087529786 +89467,2022-10-20 15:46:22,297.28,93.19999999999999,2802.2014300018272,2.662781087529786 +89468,2022-10-20 15:46:23,297.28,93.15,2800.698103054402,2.6613525569034295 +89469,2022-10-20 15:46:24,297.28,93.15,2800.698103054402,2.6613525569034295 +89470,2022-10-20 15:46:25,297.28,93.15,2800.698103054402,2.6613525569034295 +89471,2022-10-20 15:46:26,297.28,93.15,2800.698103054402,2.6613525569034295 +89472,2022-10-20 15:46:27,297.28,93.10000000000001,2799.194776106976,2.6599240262770723 +89473,2022-10-20 15:46:28,297.28,93.10000000000001,2799.194776106976,2.6599240262770723 +89474,2022-10-20 15:46:29,297.335,93.075,2807.7023100377196,2.66800827754101 +89475,2022-10-20 15:46:30,297.28,93.075,2798.4431126332634,2.659209760963894 +89476,2022-10-20 15:46:31,297.28,93.10000000000001,2799.194776106976,2.6599240262770723 +89477,2022-10-20 15:46:32,297.28,93.10000000000001,2799.194776106976,2.6599240262770723 +89478,2022-10-20 15:46:33,297.28,93.10000000000001,2799.194776106976,2.6599240262770723 +89479,2022-10-20 15:46:34,297.335,93.10000000000001,2808.456460537327,2.668724906140941 +89480,2022-10-20 15:46:35,297.335,93.10000000000001,2808.456460537327,2.668724906140941 +89481,2022-10-20 15:46:36,297.28,93.10000000000001,2799.194776106976,2.6599240262770723 +89482,2022-10-20 15:46:37,297.28,93.075,2798.4431126332634,2.659209760963894 +89483,2022-10-20 15:46:38,297.28,93.10000000000001,2799.194776106976,2.6599240262770723 +89484,2022-10-20 15:46:39,297.335,93.075,2807.7023100377196,2.66800827754101 +89485,2022-10-20 15:46:40,297.28,93.075,2798.4431126332634,2.659209760963894 +89486,2022-10-20 15:46:41,297.28,93.075,2798.4431126332634,2.659209760963894 +89487,2022-10-20 15:46:42,297.335,93.075,2807.7023100377196,2.66800827754101 +89488,2022-10-20 15:46:43,297.335,93.075,2807.7023100377196,2.66800827754101 +89489,2022-10-20 15:46:44,297.28,93.075,2798.4431126332634,2.659209760963894 +89490,2022-10-20 15:46:45,297.28,93.075,2798.4431126332634,2.659209760963894 +89491,2022-10-20 15:46:46,297.28,93.075,2798.4431126332634,2.659209760963894 +89492,2022-10-20 15:46:47,297.335,93.10000000000001,2808.456460537327,2.668724906140941 +89493,2022-10-20 15:46:48,297.335,93.10000000000001,2808.456460537327,2.668724906140941 +89494,2022-10-20 15:46:49,297.335,93.10000000000001,2808.456460537327,2.668724906140941 +89495,2022-10-20 15:46:50,297.28,93.10000000000001,2799.194776106976,2.6599240262770723 +89496,2022-10-20 15:46:51,297.335,93.10000000000001,2808.456460537327,2.668724906140941 +89497,2022-10-20 15:46:52,297.335,93.10000000000001,2808.456460537327,2.668724906140941 +89498,2022-10-20 15:46:53,297.335,93.10000000000001,2808.456460537327,2.668724906140941 +89499,2022-10-20 15:46:54,297.28,93.10000000000001,2799.194776106976,2.6599240262770723 +89500,2022-10-20 15:46:55,297.335,93.075,2807.7023100377196,2.66800827754101 +89501,2022-10-20 15:46:56,297.28,93.075,2798.4431126332634,2.659209760963894 +89502,2022-10-20 15:46:57,297.28,93.05000000000001,2797.6914491595503,2.658495495650715 +89503,2022-10-20 15:46:58,297.335,93.025,2806.194009038505,2.6665750203411496 +89504,2022-10-20 15:46:59,297.335,93.025,2806.194009038505,2.6665750203411496 +89505,2022-10-20 15:47:00,297.335,93.025,2806.194009038505,2.6665750203411496 +89506,2022-10-20 15:47:01,297.335,93.05000000000001,2806.9481595381126,2.6672916489410805 +89507,2022-10-20 15:47:02,297.335,93.05000000000001,2806.9481595381126,2.6672916489410805 +89508,2022-10-20 15:47:03,297.28,93.05000000000001,2797.6914491595503,2.658495495650715 +89509,2022-10-20 15:47:04,297.335,93.05000000000001,2806.9481595381126,2.6672916489410805 +89510,2022-10-20 15:47:05,297.335,93.05000000000001,2806.9481595381126,2.6672916489410805 +89511,2022-10-20 15:47:06,297.28,93.05000000000001,2797.6914491595503,2.658495495650715 +89512,2022-10-20 15:47:07,297.28,93.025,2796.9397856858373,2.6577812303375365 +89513,2022-10-20 15:47:08,297.28,93.025,2796.9397856858373,2.6577812303375365 +89514,2022-10-20 15:47:09,297.28,93.025,2796.9397856858373,2.6577812303375365 +89515,2022-10-20 15:47:10,297.28,93.025,2796.9397856858373,2.6577812303375365 +89516,2022-10-20 15:47:11,297.335,93.0,2805.439858538898,2.665858391741219 +89517,2022-10-20 15:47:12,297.335,93.0,2805.439858538898,2.665858391741219 +89518,2022-10-20 15:47:13,297.28,93.0,2796.188122212124,2.6570669650243577 +89519,2022-10-20 15:47:14,297.28,93.0,2796.188122212124,2.6570669650243577 +89520,2022-10-20 15:47:15,297.28,93.0,2796.188122212124,2.6570669650243577 +89521,2022-10-20 15:47:16,297.28,93.0,2796.188122212124,2.6570669650243577 +89522,2022-10-20 15:47:17,297.28,93.0,2796.188122212124,2.6570669650243577 +89523,2022-10-20 15:47:18,297.28,93.0,2796.188122212124,2.6570669650243577 +89524,2022-10-20 15:47:19,297.28,93.0,2796.188122212124,2.6570669650243577 +89525,2022-10-20 15:47:20,297.28,93.0,2796.188122212124,2.6570669650243577 +89526,2022-10-20 15:47:21,297.28,93.025,2796.9397856858373,2.6577812303375365 +89527,2022-10-20 15:47:22,297.28,93.025,2796.9397856858373,2.6577812303375365 +89528,2022-10-20 15:47:23,297.335,93.05000000000001,2806.9481595381126,2.6672916489410805 +89529,2022-10-20 15:47:24,297.335,93.025,2806.194009038505,2.6665750203411496 +89530,2022-10-20 15:47:25,297.335,93.025,2806.194009038505,2.6665750203411496 +89531,2022-10-20 15:47:26,297.335,93.025,2806.194009038505,2.6665750203411496 +89532,2022-10-20 15:47:27,297.335,93.025,2806.194009038505,2.6665750203411496 +89533,2022-10-20 15:47:28,297.335,93.025,2806.194009038505,2.6665750203411496 +89534,2022-10-20 15:47:29,297.335,93.025,2806.194009038505,2.6665750203411496 +89535,2022-10-20 15:47:30,297.335,93.025,2806.194009038505,2.6665750203411496 +89536,2022-10-20 15:47:31,297.28,93.025,2796.9397856858373,2.6577812303375365 +89537,2022-10-20 15:47:32,297.28,93.025,2796.9397856858373,2.6577812303375365 +89538,2022-10-20 15:47:33,297.28,93.025,2796.9397856858373,2.6577812303375365 +89539,2022-10-20 15:47:34,297.28,93.025,2796.9397856858373,2.6577812303375365 +89540,2022-10-20 15:47:35,297.28,93.0,2796.188122212124,2.6570669650243577 +89541,2022-10-20 15:47:36,297.28,93.0,2796.188122212124,2.6570669650243577 +89542,2022-10-20 15:47:37,297.335,93.025,2806.194009038505,2.6665750203411496 +89543,2022-10-20 15:47:38,297.335,93.025,2806.194009038505,2.6665750203411496 +89544,2022-10-20 15:47:39,297.335,93.025,2806.194009038505,2.6665750203411496 +89545,2022-10-20 15:47:40,297.335,93.025,2806.194009038505,2.6665750203411496 +89546,2022-10-20 15:47:41,297.335,93.0,2805.439858538898,2.665858391741219 +89547,2022-10-20 15:47:42,297.335,93.0,2805.439858538898,2.665858391741219 +89548,2022-10-20 15:47:43,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89549,2022-10-20 15:47:44,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89550,2022-10-20 15:47:45,297.28,92.97500000000001,2795.4364587384116,2.6563526997111793 +89551,2022-10-20 15:47:46,297.28,92.97500000000001,2795.4364587384116,2.6563526997111793 +89552,2022-10-20 15:47:47,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89553,2022-10-20 15:47:48,297.28,92.97500000000001,2795.4364587384116,2.6563526997111793 +89554,2022-10-20 15:47:49,297.28,93.0,2796.188122212124,2.6570669650243577 +89555,2022-10-20 15:47:50,297.28,93.0,2796.188122212124,2.6570669650243577 +89556,2022-10-20 15:47:51,297.335,93.0,2805.439858538898,2.665858391741219 +89557,2022-10-20 15:47:52,297.28,93.0,2796.188122212124,2.6570669650243577 +89558,2022-10-20 15:47:53,297.335,93.0,2805.439858538898,2.665858391741219 +89559,2022-10-20 15:47:54,297.28,93.0,2796.188122212124,2.6570669650243577 +89560,2022-10-20 15:47:55,297.28,92.95,2794.684795264698,2.6556384343980004 +89561,2022-10-20 15:47:56,297.28,92.95,2794.684795264698,2.6556384343980004 +89562,2022-10-20 15:47:57,297.28,92.925,2793.9331317909855,2.654924169084822 +89563,2022-10-20 15:47:58,297.335,92.925,2803.177407040076,2.6637085059414276 +89564,2022-10-20 15:47:59,297.28,92.95,2794.684795264698,2.6556384343980004 +89565,2022-10-20 15:48:00,297.28,92.95,2794.684795264698,2.6556384343980004 +89566,2022-10-20 15:48:01,297.335,92.95,2803.931557539683,2.6644251345413577 +89567,2022-10-20 15:48:02,297.335,92.95,2803.931557539683,2.6644251345413577 +89568,2022-10-20 15:48:03,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89569,2022-10-20 15:48:04,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89570,2022-10-20 15:48:05,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89571,2022-10-20 15:48:06,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89572,2022-10-20 15:48:07,297.335,93.0,2805.439858538898,2.665858391741219 +89573,2022-10-20 15:48:08,297.335,93.0,2805.439858538898,2.665858391741219 +89574,2022-10-20 15:48:09,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89575,2022-10-20 15:48:10,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89576,2022-10-20 15:48:11,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89577,2022-10-20 15:48:12,297.335,92.95,2803.931557539683,2.6644251345413577 +89578,2022-10-20 15:48:13,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89579,2022-10-20 15:48:14,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89580,2022-10-20 15:48:15,297.335,93.0,2805.439858538898,2.665858391741219 +89581,2022-10-20 15:48:16,297.335,93.0,2805.439858538898,2.665858391741219 +89582,2022-10-20 15:48:17,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89583,2022-10-20 15:48:18,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89584,2022-10-20 15:48:19,297.335,92.95,2803.931557539683,2.6644251345413577 +89585,2022-10-20 15:48:20,297.28,92.95,2794.684795264698,2.6556384343980004 +89586,2022-10-20 15:48:21,297.28,92.95,2794.684795264698,2.6556384343980004 +89587,2022-10-20 15:48:22,297.28,92.95,2794.684795264698,2.6556384343980004 +89588,2022-10-20 15:48:23,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89589,2022-10-20 15:48:24,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89590,2022-10-20 15:48:25,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89591,2022-10-20 15:48:26,297.335,92.97500000000001,2804.6857080392906,2.6651417631412886 +89592,2022-10-20 15:48:27,297.335,92.95,2803.931557539683,2.6644251345413577 +89593,2022-10-20 15:48:28,297.335,92.95,2803.931557539683,2.6644251345413577 +89594,2022-10-20 15:48:29,297.335,92.95,2803.931557539683,2.6644251345413577 +89595,2022-10-20 15:48:30,297.335,92.95,2803.931557539683,2.6644251345413577 +89596,2022-10-20 15:48:31,297.335,92.95,2803.931557539683,2.6644251345413577 +89597,2022-10-20 15:48:32,297.335,92.95,2803.931557539683,2.6644251345413577 +89598,2022-10-20 15:48:33,297.335,92.95,2803.931557539683,2.6644251345413577 +89599,2022-10-20 15:48:34,297.335,92.95,2803.931557539683,2.6644251345413577 +89600,2022-10-20 15:48:35,297.335,92.95,2803.931557539683,2.6644251345413577 +89601,2022-10-20 15:48:36,297.335,92.95,2803.931557539683,2.6644251345413577 +89602,2022-10-20 15:48:37,297.335,92.925,2803.177407040076,2.6637085059414276 +89603,2022-10-20 15:48:38,297.335,92.925,2803.177407040076,2.6637085059414276 +89604,2022-10-20 15:48:39,297.335,92.9,2802.423256540469,2.6629918773414976 +89605,2022-10-20 15:48:40,297.335,92.9,2802.423256540469,2.6629918773414976 +89606,2022-10-20 15:48:41,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89607,2022-10-20 15:48:42,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89608,2022-10-20 15:48:43,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89609,2022-10-20 15:48:44,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89610,2022-10-20 15:48:45,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89611,2022-10-20 15:48:46,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89612,2022-10-20 15:48:47,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89613,2022-10-20 15:48:48,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89614,2022-10-20 15:48:49,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89615,2022-10-20 15:48:50,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89616,2022-10-20 15:48:51,297.335,92.875,2801.6691060408616,2.662275248741567 +89617,2022-10-20 15:48:52,297.335,92.875,2801.6691060408616,2.662275248741567 +89618,2022-10-20 15:48:53,297.335,92.875,2801.6691060408616,2.662275248741567 +89619,2022-10-20 15:48:54,297.335,92.875,2801.6691060408616,2.662275248741567 +89620,2022-10-20 15:48:55,297.335,92.875,2801.6691060408616,2.662275248741567 +89621,2022-10-20 15:48:56,297.335,92.875,2801.6691060408616,2.662275248741567 +89622,2022-10-20 15:48:57,297.335,92.875,2801.6691060408616,2.662275248741567 +89623,2022-10-20 15:48:58,297.335,92.875,2801.6691060408616,2.662275248741567 +89624,2022-10-20 15:48:59,297.335,92.9,2802.423256540469,2.6629918773414976 +89625,2022-10-20 15:49:00,297.335,92.9,2802.423256540469,2.6629918773414976 +89626,2022-10-20 15:49:01,297.335,92.9,2802.423256540469,2.6629918773414976 +89627,2022-10-20 15:49:02,297.335,92.9,2802.423256540469,2.6629918773414976 +89628,2022-10-20 15:49:03,297.335,92.925,2803.177407040076,2.6637085059414276 +89629,2022-10-20 15:49:04,297.335,92.925,2803.177407040076,2.6637085059414276 +89630,2022-10-20 15:49:05,297.335,92.925,2803.177407040076,2.6637085059414276 +89631,2022-10-20 15:49:06,297.335,92.925,2803.177407040076,2.6637085059414276 +89632,2022-10-20 15:49:07,297.335,92.9,2802.423256540469,2.6629918773414976 +89633,2022-10-20 15:49:08,297.335,92.9,2802.423256540469,2.6629918773414976 +89634,2022-10-20 15:49:09,297.335,92.875,2801.6691060408616,2.662275248741567 +89635,2022-10-20 15:49:10,297.335,92.875,2801.6691060408616,2.662275248741567 +89636,2022-10-20 15:49:11,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89637,2022-10-20 15:49:12,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89638,2022-10-20 15:49:13,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89639,2022-10-20 15:49:14,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89640,2022-10-20 15:49:15,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89641,2022-10-20 15:49:16,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89642,2022-10-20 15:49:17,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89643,2022-10-20 15:49:18,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89644,2022-10-20 15:49:19,297.335,92.825,2800.160805041647,2.6608419915417056 +89645,2022-10-20 15:49:20,297.335,92.825,2800.160805041647,2.6608419915417056 +89646,2022-10-20 15:49:21,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89647,2022-10-20 15:49:22,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89648,2022-10-20 15:49:23,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89649,2022-10-20 15:49:24,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89650,2022-10-20 15:49:25,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89651,2022-10-20 15:49:26,297.335,92.85000000000001,2800.9149555412546,2.6615586201416366 +89652,2022-10-20 15:49:27,297.335,92.825,2800.160805041647,2.6608419915417056 +89653,2022-10-20 15:49:28,297.335,92.825,2800.160805041647,2.6608419915417056 +89654,2022-10-20 15:49:29,297.335,92.8,2799.4066545420396,2.660125362941775 +89655,2022-10-20 15:49:30,297.335,92.8,2799.4066545420396,2.660125362941775 +89656,2022-10-20 15:49:31,297.335,92.8,2799.4066545420396,2.660125362941775 +89657,2022-10-20 15:49:32,297.335,92.8,2799.4066545420396,2.660125362941775 +89658,2022-10-20 15:49:33,297.335,92.775,2798.652504042433,2.6594087343418455 +89659,2022-10-20 15:49:34,297.335,92.775,2798.652504042433,2.6594087343418455 +89660,2022-10-20 15:49:35,297.335,92.775,2798.652504042433,2.6594087343418455 +89661,2022-10-20 15:49:36,297.335,92.775,2798.652504042433,2.6594087343418455 +89662,2022-10-20 15:49:37,297.335,92.775,2798.652504042433,2.6594087343418455 +89663,2022-10-20 15:49:38,297.335,92.775,2798.652504042433,2.6594087343418455 +89664,2022-10-20 15:49:39,297.335,92.8,2799.4066545420396,2.660125362941775 +89665,2022-10-20 15:49:40,297.335,92.8,2799.4066545420396,2.660125362941775 +89666,2022-10-20 15:49:41,297.335,92.8,2799.4066545420396,2.660125362941775 +89667,2022-10-20 15:49:42,297.335,92.8,2799.4066545420396,2.660125362941775 +89668,2022-10-20 15:49:43,297.335,92.8,2799.4066545420396,2.660125362941775 +89669,2022-10-20 15:49:44,297.335,92.8,2799.4066545420396,2.660125362941775 +89670,2022-10-20 15:49:45,297.335,92.775,2798.652504042433,2.6594087343418455 +89671,2022-10-20 15:49:46,297.335,92.775,2798.652504042433,2.6594087343418455 +89672,2022-10-20 15:49:47,297.335,92.75,2797.8983535428256,2.658692105741915 +89673,2022-10-20 15:49:48,297.335,92.75,2797.8983535428256,2.658692105741915 +89674,2022-10-20 15:49:49,297.335,92.75,2797.8983535428256,2.658692105741915 +89675,2022-10-20 15:49:50,297.335,92.75,2797.8983535428256,2.658692105741915 +89676,2022-10-20 15:49:51,297.335,92.75,2797.8983535428256,2.658692105741915 +89677,2022-10-20 15:49:52,297.335,92.75,2797.8983535428256,2.658692105741915 +89678,2022-10-20 15:49:53,297.335,92.75,2797.8983535428256,2.658692105741915 +89679,2022-10-20 15:49:54,297.335,92.75,2797.8983535428256,2.658692105741915 +89680,2022-10-20 15:49:55,297.335,92.75,2797.8983535428256,2.658692105741915 +89681,2022-10-20 15:49:56,297.335,92.75,2797.8983535428256,2.658692105741915 +89682,2022-10-20 15:49:57,297.335,92.775,2798.652504042433,2.6594087343418455 +89683,2022-10-20 15:49:58,297.335,92.775,2798.652504042433,2.6594087343418455 +89684,2022-10-20 15:49:59,297.335,92.8,2799.4066545420396,2.660125362941775 +89685,2022-10-20 15:50:00,297.335,92.8,2799.4066545420396,2.660125362941775 +89686,2022-10-20 15:50:01,297.335,92.75,2797.8983535428256,2.658692105741915 +89687,2022-10-20 15:50:02,297.335,92.75,2797.8983535428256,2.658692105741915 +89688,2022-10-20 15:50:03,297.335,92.75,2797.8983535428256,2.658692105741915 +89689,2022-10-20 15:50:04,297.335,92.75,2797.8983535428256,2.658692105741915 +89690,2022-10-20 15:50:05,297.335,92.725,2797.144203043218,2.657975477141984 +89691,2022-10-20 15:50:06,297.335,92.725,2797.144203043218,2.657975477141984 +89692,2022-10-20 15:50:07,297.335,92.775,2798.652504042433,2.6594087343418455 +89693,2022-10-20 15:50:08,297.335,92.775,2798.652504042433,2.6594087343418455 +89694,2022-10-20 15:50:09,297.335,92.775,2798.652504042433,2.6594087343418455 +89695,2022-10-20 15:50:10,297.335,92.8,2799.4066545420396,2.660125362941775 +89696,2022-10-20 15:50:11,297.335,92.8,2799.4066545420396,2.660125362941775 +89697,2022-10-20 15:50:12,297.335,92.8,2799.4066545420396,2.660125362941775 +89698,2022-10-20 15:50:13,297.335,92.75,2797.8983535428256,2.658692105741915 +89699,2022-10-20 15:50:14,297.335,92.75,2797.8983535428256,2.658692105741915 +89700,2022-10-20 15:50:15,297.335,92.75,2797.8983535428256,2.658692105741915 +89701,2022-10-20 15:50:16,297.335,92.75,2797.8983535428256,2.658692105741915 +89702,2022-10-20 15:50:17,297.335,92.7,2796.390052543611,2.6572588485420536 +89703,2022-10-20 15:50:18,297.335,92.7,2796.390052543611,2.6572588485420536 +89704,2022-10-20 15:50:19,297.335,92.725,2797.144203043218,2.657975477141984 +89705,2022-10-20 15:50:20,297.335,92.725,2797.144203043218,2.657975477141984 +89706,2022-10-20 15:50:21,297.335,92.75,2797.8983535428256,2.658692105741915 +89707,2022-10-20 15:50:22,297.335,92.75,2797.8983535428256,2.658692105741915 +89708,2022-10-20 15:50:23,297.335,92.725,2797.144203043218,2.657975477141984 +89709,2022-10-20 15:50:24,297.335,92.75,2797.8983535428256,2.658692105741915 +89710,2022-10-20 15:50:25,297.335,92.75,2797.8983535428256,2.658692105741915 +89711,2022-10-20 15:50:26,297.335,92.75,2797.8983535428256,2.658692105741915 +89712,2022-10-20 15:50:27,297.335,92.725,2797.144203043218,2.657975477141984 +89713,2022-10-20 15:50:28,297.335,92.725,2797.144203043218,2.657975477141984 +89714,2022-10-20 15:50:29,297.335,92.725,2797.144203043218,2.657975477141984 +89715,2022-10-20 15:50:30,297.335,92.725,2797.144203043218,2.657975477141984 +89716,2022-10-20 15:50:31,297.335,92.7,2796.390052543611,2.6572588485420536 +89717,2022-10-20 15:50:32,297.335,92.7,2796.390052543611,2.6572588485420536 +89718,2022-10-20 15:50:33,297.335,92.7,2796.390052543611,2.6572588485420536 +89719,2022-10-20 15:50:34,297.335,92.7,2796.390052543611,2.6572588485420536 +89720,2022-10-20 15:50:35,297.335,92.725,2797.144203043218,2.657975477141984 +89721,2022-10-20 15:50:36,297.335,92.725,2797.144203043218,2.657975477141984 +89722,2022-10-20 15:50:37,297.335,92.725,2797.144203043218,2.657975477141984 +89723,2022-10-20 15:50:38,297.335,92.725,2797.144203043218,2.657975477141984 +89724,2022-10-20 15:50:39,297.335,92.725,2797.144203043218,2.657975477141984 +89725,2022-10-20 15:50:40,297.335,92.725,2797.144203043218,2.657975477141984 +89726,2022-10-20 15:50:41,297.335,92.725,2797.144203043218,2.657975477141984 +89727,2022-10-20 15:50:42,297.335,92.725,2797.144203043218,2.657975477141984 +89728,2022-10-20 15:50:43,297.335,92.75,2797.8983535428256,2.658692105741915 +89729,2022-10-20 15:50:44,297.335,92.75,2797.8983535428256,2.658692105741915 +89730,2022-10-20 15:50:45,297.335,92.725,2797.144203043218,2.657975477141984 +89731,2022-10-20 15:50:46,297.335,92.725,2797.144203043218,2.657975477141984 +89732,2022-10-20 15:50:47,297.335,92.7,2796.390052543611,2.6572588485420536 +89733,2022-10-20 15:50:48,297.335,92.7,2796.390052543611,2.6572588485420536 +89734,2022-10-20 15:50:49,297.335,92.65,2794.881751544397,2.655825591342193 +89735,2022-10-20 15:50:50,297.335,92.65,2794.881751544397,2.655825591342193 +89736,2022-10-20 15:50:51,297.335,92.675,2795.6359020440036,2.656542219942123 +89737,2022-10-20 15:50:52,297.335,92.65,2794.881751544397,2.655825591342193 +89738,2022-10-20 15:50:53,297.335,92.675,2795.6359020440036,2.656542219942123 +89739,2022-10-20 15:50:54,297.335,92.675,2795.6359020440036,2.656542219942123 +89740,2022-10-20 15:50:55,297.335,92.675,2795.6359020440036,2.656542219942123 +89741,2022-10-20 15:50:56,297.335,92.675,2795.6359020440036,2.656542219942123 +89742,2022-10-20 15:50:57,297.335,92.675,2795.6359020440036,2.656542219942123 +89743,2022-10-20 15:50:58,297.335,92.675,2795.6359020440036,2.656542219942123 +89744,2022-10-20 15:50:59,297.335,92.675,2795.6359020440036,2.656542219942123 +89745,2022-10-20 15:51:00,297.335,92.675,2795.6359020440036,2.656542219942123 +89746,2022-10-20 15:51:01,297.335,92.675,2795.6359020440036,2.656542219942123 +89747,2022-10-20 15:51:02,297.335,92.675,2795.6359020440036,2.656542219942123 +89748,2022-10-20 15:51:03,297.335,92.675,2795.6359020440036,2.656542219942123 +89749,2022-10-20 15:51:04,297.335,92.675,2795.6359020440036,2.656542219942123 +89750,2022-10-20 15:51:05,297.335,92.675,2795.6359020440036,2.656542219942123 +89751,2022-10-20 15:51:06,297.335,92.675,2795.6359020440036,2.656542219942123 +89752,2022-10-20 15:51:07,297.335,92.675,2795.6359020440036,2.656542219942123 +89753,2022-10-20 15:51:08,297.335,92.675,2795.6359020440036,2.656542219942123 +89754,2022-10-20 15:51:09,297.335,92.7,2796.390052543611,2.6572588485420536 +89755,2022-10-20 15:51:10,297.335,92.7,2796.390052543611,2.6572588485420536 +89756,2022-10-20 15:51:11,297.335,92.675,2795.6359020440036,2.656542219942123 +89757,2022-10-20 15:51:12,297.335,92.675,2795.6359020440036,2.656542219942123 +89758,2022-10-20 15:51:13,297.335,92.675,2795.6359020440036,2.656542219942123 +89759,2022-10-20 15:51:14,297.335,92.675,2795.6359020440036,2.656542219942123 +89760,2022-10-20 15:51:15,297.335,92.625,2794.1276010447896,2.655108962742263 +89761,2022-10-20 15:51:16,297.335,92.625,2794.1276010447896,2.655108962742263 +89762,2022-10-20 15:51:17,297.335,92.6,2793.373450545182,2.654392334142332 +89763,2022-10-20 15:51:18,297.335,92.6,2793.373450545182,2.654392334142332 +89764,2022-10-20 15:51:19,297.335,92.625,2794.1276010447896,2.655108962742263 +89765,2022-10-20 15:51:20,297.335,92.625,2794.1276010447896,2.655108962742263 +89766,2022-10-20 15:51:21,297.335,92.625,2794.1276010447896,2.655108962742263 +89767,2022-10-20 15:51:22,297.335,92.625,2794.1276010447896,2.655108962742263 +89768,2022-10-20 15:51:23,297.335,92.675,2795.6359020440036,2.656542219942123 +89769,2022-10-20 15:51:24,297.335,92.675,2795.6359020440036,2.656542219942123 +89770,2022-10-20 15:51:25,297.335,92.675,2795.6359020440036,2.656542219942123 +89771,2022-10-20 15:51:26,297.335,92.675,2795.6359020440036,2.656542219942123 +89772,2022-10-20 15:51:27,297.335,92.675,2795.6359020440036,2.656542219942123 +89773,2022-10-20 15:51:28,297.335,92.675,2795.6359020440036,2.656542219942123 +89774,2022-10-20 15:51:29,297.335,92.625,2794.1276010447896,2.655108962742263 +89775,2022-10-20 15:51:30,297.335,92.625,2794.1276010447896,2.655108962742263 +89776,2022-10-20 15:51:31,297.335,92.6,2793.373450545182,2.654392334142332 +89777,2022-10-20 15:51:32,297.335,92.6,2793.373450545182,2.654392334142332 +89778,2022-10-20 15:51:33,297.335,92.6,2793.373450545182,2.654392334142332 +89779,2022-10-20 15:51:34,297.335,92.6,2793.373450545182,2.654392334142332 +89780,2022-10-20 15:51:35,297.335,92.6,2793.373450545182,2.654392334142332 +89781,2022-10-20 15:51:36,297.335,92.6,2793.373450545182,2.654392334142332 +89782,2022-10-20 15:51:37,297.335,92.6,2793.373450545182,2.654392334142332 +89783,2022-10-20 15:51:38,297.335,92.6,2793.373450545182,2.654392334142332 +89784,2022-10-20 15:51:39,297.335,92.625,2794.1276010447896,2.655108962742263 +89785,2022-10-20 15:51:40,297.335,92.625,2794.1276010447896,2.655108962742263 +89786,2022-10-20 15:51:41,297.335,92.65,2794.881751544397,2.655825591342193 +89787,2022-10-20 15:51:42,297.335,92.65,2794.881751544397,2.655825591342193 +89788,2022-10-20 15:51:43,297.335,92.65,2794.881751544397,2.655825591342193 +89789,2022-10-20 15:51:44,297.335,92.65,2794.881751544397,2.655825591342193 +89790,2022-10-20 15:51:45,297.335,92.65,2794.881751544397,2.655825591342193 +89791,2022-10-20 15:51:46,297.335,92.65,2794.881751544397,2.655825591342193 +89792,2022-10-20 15:51:47,297.335,92.625,2794.1276010447896,2.655108962742263 +89793,2022-10-20 15:51:48,297.335,92.625,2794.1276010447896,2.655108962742263 +89794,2022-10-20 15:51:49,297.335,92.625,2794.1276010447896,2.655108962742263 +89795,2022-10-20 15:51:50,297.335,92.625,2794.1276010447896,2.655108962742263 +89796,2022-10-20 15:51:51,297.335,92.625,2794.1276010447896,2.655108962742263 +89797,2022-10-20 15:51:52,297.335,92.625,2794.1276010447896,2.655108962742263 +89798,2022-10-20 15:51:53,297.335,92.625,2794.1276010447896,2.655108962742263 +89799,2022-10-20 15:51:54,297.335,92.625,2794.1276010447896,2.655108962742263 +89800,2022-10-20 15:51:55,297.335,92.625,2794.1276010447896,2.655108962742263 +89801,2022-10-20 15:51:56,297.335,92.65,2794.881751544397,2.655825591342193 +89802,2022-10-20 15:51:57,297.335,92.65,2794.881751544397,2.655825591342193 +89803,2022-10-20 15:51:58,297.335,92.65,2794.881751544397,2.655825591342193 +89804,2022-10-20 15:51:59,297.335,92.675,2795.6359020440036,2.656542219942123 +89805,2022-10-20 15:52:00,297.335,92.675,2795.6359020440036,2.656542219942123 +89806,2022-10-20 15:52:01,297.335,92.675,2795.6359020440036,2.656542219942123 +89807,2022-10-20 15:52:02,297.335,92.675,2795.6359020440036,2.656542219942123 +89808,2022-10-20 15:52:03,297.335,92.675,2795.6359020440036,2.656542219942123 +89809,2022-10-20 15:52:04,297.335,92.675,2795.6359020440036,2.656542219942123 +89810,2022-10-20 15:52:05,297.335,92.675,2795.6359020440036,2.656542219942123 +89811,2022-10-20 15:52:06,297.335,92.675,2795.6359020440036,2.656542219942123 +89812,2022-10-20 15:52:07,297.335,92.7,2796.390052543611,2.6572588485420536 +89813,2022-10-20 15:52:08,297.335,92.7,2796.390052543611,2.6572588485420536 +89814,2022-10-20 15:52:09,297.335,92.65,2794.881751544397,2.655825591342193 +89815,2022-10-20 15:52:10,297.335,92.65,2794.881751544397,2.655825591342193 +89816,2022-10-20 15:52:11,297.335,92.65,2794.881751544397,2.655825591342193 +89817,2022-10-20 15:52:12,297.335,92.625,2794.1276010447896,2.655108962742263 +89818,2022-10-20 15:52:13,297.335,92.6,2793.373450545182,2.654392334142332 +89819,2022-10-20 15:52:14,297.335,92.6,2793.373450545182,2.654392334142332 +89820,2022-10-20 15:52:15,297.335,92.625,2794.1276010447896,2.655108962742263 +89821,2022-10-20 15:52:16,297.335,92.625,2794.1276010447896,2.655108962742263 +89822,2022-10-20 15:52:17,297.335,92.6,2793.373450545182,2.654392334142332 +89823,2022-10-20 15:52:18,297.335,92.6,2793.373450545182,2.654392334142332 +89824,2022-10-20 15:52:19,297.335,92.65,2794.881751544397,2.655825591342193 +89825,2022-10-20 15:52:20,297.335,92.65,2794.881751544397,2.655825591342193 +89826,2022-10-20 15:52:21,297.335,92.65,2794.881751544397,2.655825591342193 +89827,2022-10-20 15:52:22,297.335,92.65,2794.881751544397,2.655825591342193 +89828,2022-10-20 15:52:23,297.335,92.65,2794.881751544397,2.655825591342193 +89829,2022-10-20 15:52:24,297.335,92.65,2794.881751544397,2.655825591342193 +89830,2022-10-20 15:52:25,297.335,92.625,2794.1276010447896,2.655108962742263 +89831,2022-10-20 15:52:26,297.335,92.625,2794.1276010447896,2.655108962742263 +89832,2022-10-20 15:52:27,297.335,92.65,2794.881751544397,2.655825591342193 +89833,2022-10-20 15:52:28,297.335,92.65,2794.881751544397,2.655825591342193 +89834,2022-10-20 15:52:29,297.335,92.625,2794.1276010447896,2.655108962742263 +89835,2022-10-20 15:52:30,297.335,92.625,2794.1276010447896,2.655108962742263 +89836,2022-10-20 15:52:31,297.335,92.65,2794.881751544397,2.655825591342193 +89837,2022-10-20 15:52:32,297.335,92.65,2794.881751544397,2.655825591342193 +89838,2022-10-20 15:52:33,297.335,92.625,2794.1276010447896,2.655108962742263 +89839,2022-10-20 15:52:34,297.335,92.65,2794.881751544397,2.655825591342193 +89840,2022-10-20 15:52:35,297.335,92.65,2794.881751544397,2.655825591342193 +89841,2022-10-20 15:52:36,297.335,92.65,2794.881751544397,2.655825591342193 +89842,2022-10-20 15:52:37,297.335,92.6,2793.373450545182,2.654392334142332 +89843,2022-10-20 15:52:38,297.335,92.6,2793.373450545182,2.654392334142332 +89844,2022-10-20 15:52:39,297.335,92.6,2793.373450545182,2.654392334142332 +89845,2022-10-20 15:52:40,297.335,92.6,2793.373450545182,2.654392334142332 +89846,2022-10-20 15:52:41,297.335,92.6,2793.373450545182,2.654392334142332 +89847,2022-10-20 15:52:42,297.335,92.6,2793.373450545182,2.654392334142332 +89848,2022-10-20 15:52:43,297.335,92.6,2793.373450545182,2.654392334142332 +89849,2022-10-20 15:52:44,297.335,92.6,2793.373450545182,2.654392334142332 +89850,2022-10-20 15:52:45,297.335,92.6,2793.373450545182,2.654392334142332 +89851,2022-10-20 15:52:46,297.335,92.6,2793.373450545182,2.654392334142332 +89852,2022-10-20 15:52:47,297.335,92.625,2794.1276010447896,2.655108962742263 +89853,2022-10-20 15:52:48,297.335,92.625,2794.1276010447896,2.655108962742263 +89854,2022-10-20 15:52:49,297.335,92.625,2794.1276010447896,2.655108962742263 +89855,2022-10-20 15:52:50,297.335,92.625,2794.1276010447896,2.655108962742263 +89856,2022-10-20 15:52:51,297.335,92.6,2793.373450545182,2.654392334142332 +89857,2022-10-20 15:52:52,297.335,92.6,2793.373450545182,2.654392334142332 +89858,2022-10-20 15:52:53,297.335,92.6,2793.373450545182,2.654392334142332 +89859,2022-10-20 15:52:54,297.335,92.6,2793.373450545182,2.654392334142332 +89860,2022-10-20 15:52:55,297.335,92.575,2792.619300045575,2.6536757055424016 +89861,2022-10-20 15:52:56,297.335,92.575,2792.619300045575,2.6536757055424016 +89862,2022-10-20 15:52:57,297.335,92.6,2793.373450545182,2.654392334142332 +89863,2022-10-20 15:52:58,297.335,92.6,2793.373450545182,2.654392334142332 +89864,2022-10-20 15:52:59,297.335,92.6,2793.373450545182,2.654392334142332 +89865,2022-10-20 15:53:00,297.335,92.6,2793.373450545182,2.654392334142332 +89866,2022-10-20 15:53:01,297.335,92.65,2794.881751544397,2.655825591342193 +89867,2022-10-20 15:53:02,297.335,92.625,2794.1276010447896,2.655108962742263 +89868,2022-10-20 15:53:03,297.335,92.625,2794.1276010447896,2.655108962742263 +89869,2022-10-20 15:53:04,297.335,92.625,2794.1276010447896,2.655108962742263 +89870,2022-10-20 15:53:05,297.335,92.625,2794.1276010447896,2.655108962742263 +89871,2022-10-20 15:53:06,297.335,92.625,2794.1276010447896,2.655108962742263 +89872,2022-10-20 15:53:07,297.335,92.625,2794.1276010447896,2.655108962742263 +89873,2022-10-20 15:53:08,297.335,92.625,2794.1276010447896,2.655108962742263 +89874,2022-10-20 15:53:09,297.335,92.65,2794.881751544397,2.655825591342193 +89875,2022-10-20 15:53:10,297.335,92.65,2794.881751544397,2.655825591342193 +89876,2022-10-20 15:53:11,297.335,92.625,2794.1276010447896,2.655108962742263 +89877,2022-10-20 15:53:12,297.335,92.625,2794.1276010447896,2.655108962742263 +89878,2022-10-20 15:53:13,297.335,92.625,2794.1276010447896,2.655108962742263 +89879,2022-10-20 15:53:14,297.335,92.625,2794.1276010447896,2.655108962742263 +89880,2022-10-20 15:53:15,297.335,92.65,2794.881751544397,2.655825591342193 +89881,2022-10-20 15:53:16,297.335,92.65,2794.881751544397,2.655825591342193 +89882,2022-10-20 15:53:17,297.335,92.65,2794.881751544397,2.655825591342193 +89883,2022-10-20 15:53:18,297.335,92.65,2794.881751544397,2.655825591342193 +89884,2022-10-20 15:53:19,297.335,92.65,2794.881751544397,2.655825591342193 +89885,2022-10-20 15:53:20,297.335,92.625,2794.1276010447896,2.655108962742263 +89886,2022-10-20 15:53:21,297.335,92.625,2794.1276010447896,2.655108962742263 +89887,2022-10-20 15:53:22,297.335,92.625,2794.1276010447896,2.655108962742263 +89888,2022-10-20 15:53:23,297.335,92.625,2794.1276010447896,2.655108962742263 +89889,2022-10-20 15:53:24,297.335,92.625,2794.1276010447896,2.655108962742263 +89890,2022-10-20 15:53:25,297.335,92.6,2793.373450545182,2.654392334142332 +89891,2022-10-20 15:53:26,297.335,92.6,2793.373450545182,2.654392334142332 +89892,2022-10-20 15:53:27,297.335,92.6,2793.373450545182,2.654392334142332 +89893,2022-10-20 15:53:28,297.335,92.6,2793.373450545182,2.654392334142332 +89894,2022-10-20 15:53:29,297.335,92.575,2792.619300045575,2.6536757055424016 +89895,2022-10-20 15:53:30,297.335,92.6,2793.373450545182,2.654392334142332 +89896,2022-10-20 15:53:31,297.335,92.575,2792.619300045575,2.6536757055424016 +89897,2022-10-20 15:53:32,297.335,92.575,2792.619300045575,2.6536757055424016 +89898,2022-10-20 15:53:33,297.335,92.55,2791.8651495459676,2.652959076942471 +89899,2022-10-20 15:53:34,297.335,92.575,2792.619300045575,2.6536757055424016 +89900,2022-10-20 15:53:35,297.335,92.575,2792.619300045575,2.6536757055424016 +89901,2022-10-20 15:53:36,297.335,92.6,2793.373450545182,2.654392334142332 +89902,2022-10-20 15:53:37,297.335,92.575,2792.619300045575,2.6536757055424016 +89903,2022-10-20 15:53:38,297.335,92.575,2792.619300045575,2.6536757055424016 +89904,2022-10-20 15:53:39,297.335,92.6,2793.373450545182,2.654392334142332 +89905,2022-10-20 15:53:40,297.335,92.6,2793.373450545182,2.654392334142332 +89906,2022-10-20 15:53:41,297.335,92.575,2792.619300045575,2.6536757055424016 +89907,2022-10-20 15:53:42,297.335,92.575,2792.619300045575,2.6536757055424016 +89908,2022-10-20 15:53:43,297.335,92.575,2792.619300045575,2.6536757055424016 +89909,2022-10-20 15:53:44,297.335,92.575,2792.619300045575,2.6536757055424016 +89910,2022-10-20 15:53:45,297.335,92.55,2791.8651495459676,2.652959076942471 +89911,2022-10-20 15:53:46,297.335,92.55,2791.8651495459676,2.652959076942471 +89912,2022-10-20 15:53:47,297.335,92.575,2792.619300045575,2.6536757055424016 +89913,2022-10-20 15:53:48,297.335,92.6,2793.373450545182,2.654392334142332 +89914,2022-10-20 15:53:49,297.335,92.6,2793.373450545182,2.654392334142332 +89915,2022-10-20 15:53:50,297.335,92.6,2793.373450545182,2.654392334142332 +89916,2022-10-20 15:53:51,297.335,92.575,2792.619300045575,2.6536757055424016 +89917,2022-10-20 15:53:52,297.335,92.575,2792.619300045575,2.6536757055424016 +89918,2022-10-20 15:53:53,297.335,92.55,2791.8651495459676,2.652959076942471 +89919,2022-10-20 15:53:54,297.335,92.55,2791.8651495459676,2.652959076942471 +89920,2022-10-20 15:53:55,297.335,92.55,2791.8651495459676,2.652959076942471 +89921,2022-10-20 15:53:56,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89922,2022-10-20 15:53:57,297.335,92.55,2791.8651495459676,2.652959076942471 +89923,2022-10-20 15:53:58,297.335,92.55,2791.8651495459676,2.652959076942471 +89924,2022-10-20 15:53:59,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89925,2022-10-20 15:54:00,297.335,92.55,2791.8651495459676,2.652959076942471 +89926,2022-10-20 15:54:01,297.335,92.55,2791.8651495459676,2.652959076942471 +89927,2022-10-20 15:54:02,297.335,92.55,2791.8651495459676,2.652959076942471 +89928,2022-10-20 15:54:03,297.335,92.55,2791.8651495459676,2.652959076942471 +89929,2022-10-20 15:54:04,297.335,92.55,2791.8651495459676,2.652959076942471 +89930,2022-10-20 15:54:05,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89931,2022-10-20 15:54:06,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89932,2022-10-20 15:54:07,297.335,92.55,2791.8651495459676,2.652959076942471 +89933,2022-10-20 15:54:08,297.335,92.55,2791.8651495459676,2.652959076942471 +89934,2022-10-20 15:54:09,297.335,92.55,2791.8651495459676,2.652959076942471 +89935,2022-10-20 15:54:10,297.335,92.55,2791.8651495459676,2.652959076942471 +89936,2022-10-20 15:54:11,297.335,92.55,2791.8651495459676,2.652959076942471 +89937,2022-10-20 15:54:12,297.335,92.55,2791.8651495459676,2.652959076942471 +89938,2022-10-20 15:54:13,297.335,92.575,2792.619300045575,2.6536757055424016 +89939,2022-10-20 15:54:14,297.335,92.55,2791.8651495459676,2.652959076942471 +89940,2022-10-20 15:54:15,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89941,2022-10-20 15:54:16,297.335,92.55,2791.8651495459676,2.652959076942471 +89942,2022-10-20 15:54:17,297.335,92.55,2791.8651495459676,2.652959076942471 +89943,2022-10-20 15:54:18,297.335,92.55,2791.8651495459676,2.652959076942471 +89944,2022-10-20 15:54:19,297.335,92.55,2791.8651495459676,2.652959076942471 +89945,2022-10-20 15:54:20,297.335,92.55,2791.8651495459676,2.652959076942471 +89946,2022-10-20 15:54:21,297.335,92.575,2792.619300045575,2.6536757055424016 +89947,2022-10-20 15:54:22,297.335,92.55,2791.8651495459676,2.652959076942471 +89948,2022-10-20 15:54:23,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89949,2022-10-20 15:54:24,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89950,2022-10-20 15:54:25,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89951,2022-10-20 15:54:26,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89952,2022-10-20 15:54:27,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89953,2022-10-20 15:54:28,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89954,2022-10-20 15:54:29,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89955,2022-10-20 15:54:30,297.335,92.5,2790.356848546753,2.65152581974261 +89956,2022-10-20 15:54:31,297.335,92.5,2790.356848546753,2.65152581974261 +89957,2022-10-20 15:54:32,297.335,92.5,2790.356848546753,2.65152581974261 +89958,2022-10-20 15:54:33,297.335,92.5,2790.356848546753,2.65152581974261 +89959,2022-10-20 15:54:34,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89960,2022-10-20 15:54:35,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89961,2022-10-20 15:54:36,297.335,92.55,2791.8651495459676,2.652959076942471 +89962,2022-10-20 15:54:37,297.335,92.55,2791.8651495459676,2.652959076942471 +89963,2022-10-20 15:54:38,297.335,92.55,2791.8651495459676,2.652959076942471 +89964,2022-10-20 15:54:39,297.335,92.55,2791.8651495459676,2.652959076942471 +89965,2022-10-20 15:54:40,297.335,92.55,2791.8651495459676,2.652959076942471 +89966,2022-10-20 15:54:41,297.335,92.55,2791.8651495459676,2.652959076942471 +89967,2022-10-20 15:54:42,297.335,92.55,2791.8651495459676,2.652959076942471 +89968,2022-10-20 15:54:43,297.335,92.55,2791.8651495459676,2.652959076942471 +89969,2022-10-20 15:54:44,297.335,92.55,2791.8651495459676,2.652959076942471 +89970,2022-10-20 15:54:45,297.335,92.55,2791.8651495459676,2.652959076942471 +89971,2022-10-20 15:54:46,297.335,92.575,2792.619300045575,2.6536757055424016 +89972,2022-10-20 15:54:47,297.335,92.575,2792.619300045575,2.6536757055424016 +89973,2022-10-20 15:54:48,297.335,92.6,2793.373450545182,2.654392334142332 +89974,2022-10-20 15:54:49,297.335,92.6,2793.373450545182,2.654392334142332 +89975,2022-10-20 15:54:50,297.335,92.6,2793.373450545182,2.654392334142332 +89976,2022-10-20 15:54:51,297.335,92.625,2794.1276010447896,2.655108962742263 +89977,2022-10-20 15:54:52,297.335,92.575,2792.619300045575,2.6536757055424016 +89978,2022-10-20 15:54:53,297.335,92.575,2792.619300045575,2.6536757055424016 +89979,2022-10-20 15:54:54,297.335,92.55,2791.8651495459676,2.652959076942471 +89980,2022-10-20 15:54:55,297.335,92.55,2791.8651495459676,2.652959076942471 +89981,2022-10-20 15:54:56,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89982,2022-10-20 15:54:57,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89983,2022-10-20 15:54:58,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89984,2022-10-20 15:54:59,297.335,92.55,2791.8651495459676,2.652959076942471 +89985,2022-10-20 15:55:00,297.335,92.55,2791.8651495459676,2.652959076942471 +89986,2022-10-20 15:55:01,297.335,92.575,2792.619300045575,2.6536757055424016 +89987,2022-10-20 15:55:02,297.335,92.575,2792.619300045575,2.6536757055424016 +89988,2022-10-20 15:55:03,297.335,92.575,2792.619300045575,2.6536757055424016 +89989,2022-10-20 15:55:04,297.335,92.575,2792.619300045575,2.6536757055424016 +89990,2022-10-20 15:55:05,297.335,92.575,2792.619300045575,2.6536757055424016 +89991,2022-10-20 15:55:06,297.335,92.575,2792.619300045575,2.6536757055424016 +89992,2022-10-20 15:55:07,297.335,92.55,2791.8651495459676,2.652959076942471 +89993,2022-10-20 15:55:08,297.335,92.55,2791.8651495459676,2.652959076942471 +89994,2022-10-20 15:55:09,297.335,92.55,2791.8651495459676,2.652959076942471 +89995,2022-10-20 15:55:10,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89996,2022-10-20 15:55:11,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89997,2022-10-20 15:55:12,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89998,2022-10-20 15:55:13,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +89999,2022-10-20 15:55:14,297.335,92.5,2790.356848546753,2.65152581974261 +90000,2022-10-20 15:55:15,297.335,92.5,2790.356848546753,2.65152581974261 +90001,2022-10-20 15:55:16,297.335,92.5,2790.356848546753,2.65152581974261 +90002,2022-10-20 15:55:17,297.335,92.5,2790.356848546753,2.65152581974261 +90003,2022-10-20 15:55:18,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +90004,2022-10-20 15:55:19,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +90005,2022-10-20 15:55:20,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +90006,2022-10-20 15:55:21,297.335,92.5,2790.356848546753,2.65152581974261 +90007,2022-10-20 15:55:22,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +90008,2022-10-20 15:55:23,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +90009,2022-10-20 15:55:24,297.335,92.475,2789.6026980471456,2.650809191142679 +90010,2022-10-20 15:55:25,297.335,92.475,2789.6026980471456,2.650809191142679 +90011,2022-10-20 15:55:26,297.335,92.5,2790.356848546753,2.65152581974261 +90012,2022-10-20 15:55:27,297.335,92.5,2790.356848546753,2.65152581974261 +90013,2022-10-20 15:55:28,297.335,92.475,2789.6026980471456,2.650809191142679 +90014,2022-10-20 15:55:29,297.335,92.475,2789.6026980471456,2.650809191142679 +90015,2022-10-20 15:55:30,297.335,92.475,2789.6026980471456,2.650809191142679 +90016,2022-10-20 15:55:31,297.335,92.5,2790.356848546753,2.65152581974261 +90017,2022-10-20 15:55:32,297.335,92.475,2789.6026980471456,2.650809191142679 +90018,2022-10-20 15:55:33,297.335,92.475,2789.6026980471456,2.650809191142679 +90019,2022-10-20 15:55:34,297.335,92.475,2789.6026980471456,2.650809191142679 +90020,2022-10-20 15:55:35,297.335,92.475,2789.6026980471456,2.650809191142679 +90021,2022-10-20 15:55:36,297.335,92.475,2789.6026980471456,2.650809191142679 +90022,2022-10-20 15:55:37,297.335,92.475,2789.6026980471456,2.650809191142679 +90023,2022-10-20 15:55:38,297.335,92.5,2790.356848546753,2.65152581974261 +90024,2022-10-20 15:55:39,297.335,92.5,2790.356848546753,2.65152581974261 +90025,2022-10-20 15:55:40,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +90026,2022-10-20 15:55:41,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +90027,2022-10-20 15:55:42,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +90028,2022-10-20 15:55:43,297.335,92.52499999999999,2791.11099904636,2.6522424483425406 +90029,2022-10-20 15:55:44,297.335,92.475,2789.6026980471456,2.650809191142679 +90030,2022-10-20 15:55:45,297.335,92.475,2789.6026980471456,2.650809191142679 +90031,2022-10-20 15:55:46,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90032,2022-10-20 15:55:47,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90033,2022-10-20 15:55:48,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90034,2022-10-20 15:55:49,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90035,2022-10-20 15:55:50,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90036,2022-10-20 15:55:51,297.335,92.475,2789.6026980471456,2.650809191142679 +90037,2022-10-20 15:55:52,297.335,92.475,2789.6026980471456,2.650809191142679 +90038,2022-10-20 15:55:53,297.335,92.475,2789.6026980471456,2.650809191142679 +90039,2022-10-20 15:55:54,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90040,2022-10-20 15:55:55,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90041,2022-10-20 15:55:56,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90042,2022-10-20 15:55:57,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90043,2022-10-20 15:55:58,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90044,2022-10-20 15:55:59,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90045,2022-10-20 15:56:00,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90046,2022-10-20 15:56:01,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90047,2022-10-20 15:56:02,297.335,92.425,2788.0943970479316,2.649375933942819 +90048,2022-10-20 15:56:03,297.335,92.425,2788.0943970479316,2.649375933942819 +90049,2022-10-20 15:56:04,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90050,2022-10-20 15:56:05,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90051,2022-10-20 15:56:06,297.335,92.425,2788.0943970479316,2.649375933942819 +90052,2022-10-20 15:56:07,297.335,92.425,2788.0943970479316,2.649375933942819 +90053,2022-10-20 15:56:08,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90054,2022-10-20 15:56:09,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90055,2022-10-20 15:56:10,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90056,2022-10-20 15:56:11,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90057,2022-10-20 15:56:12,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90058,2022-10-20 15:56:13,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90059,2022-10-20 15:56:14,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90060,2022-10-20 15:56:15,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90061,2022-10-20 15:56:16,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90062,2022-10-20 15:56:17,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90063,2022-10-20 15:56:18,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90064,2022-10-20 15:56:19,297.335,92.475,2789.6026980471456,2.650809191142679 +90065,2022-10-20 15:56:20,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90066,2022-10-20 15:56:21,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90067,2022-10-20 15:56:22,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90068,2022-10-20 15:56:23,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90069,2022-10-20 15:56:24,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90070,2022-10-20 15:56:25,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90071,2022-10-20 15:56:26,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90072,2022-10-20 15:56:27,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90073,2022-10-20 15:56:28,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90074,2022-10-20 15:56:29,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90075,2022-10-20 15:56:30,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90076,2022-10-20 15:56:31,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90077,2022-10-20 15:56:32,297.335,92.425,2788.0943970479316,2.649375933942819 +90078,2022-10-20 15:56:33,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90079,2022-10-20 15:56:34,297.335,92.425,2788.0943970479316,2.649375933942819 +90080,2022-10-20 15:56:35,297.335,92.425,2788.0943970479316,2.649375933942819 +90081,2022-10-20 15:56:36,297.335,92.425,2788.0943970479316,2.649375933942819 +90082,2022-10-20 15:56:37,297.335,92.425,2788.0943970479316,2.649375933942819 +90083,2022-10-20 15:56:38,297.335,92.425,2788.0943970479316,2.649375933942819 +90084,2022-10-20 15:56:39,297.335,92.425,2788.0943970479316,2.649375933942819 +90085,2022-10-20 15:56:40,297.335,92.425,2788.0943970479316,2.649375933942819 +90086,2022-10-20 15:56:41,297.335,92.425,2788.0943970479316,2.649375933942819 +90087,2022-10-20 15:56:42,297.335,92.425,2788.0943970479316,2.649375933942819 +90088,2022-10-20 15:56:43,297.335,92.425,2788.0943970479316,2.649375933942819 +90089,2022-10-20 15:56:44,297.335,92.425,2788.0943970479316,2.649375933942819 +90090,2022-10-20 15:56:45,297.335,92.425,2788.0943970479316,2.649375933942819 +90091,2022-10-20 15:56:46,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90092,2022-10-20 15:56:47,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90093,2022-10-20 15:56:48,297.335,92.425,2788.0943970479316,2.649375933942819 +90094,2022-10-20 15:56:49,297.335,92.425,2788.0943970479316,2.649375933942819 +90095,2022-10-20 15:56:50,297.335,92.425,2788.0943970479316,2.649375933942819 +90096,2022-10-20 15:56:51,297.335,92.425,2788.0943970479316,2.649375933942819 +90097,2022-10-20 15:56:52,297.335,92.425,2788.0943970479316,2.649375933942819 +90098,2022-10-20 15:56:53,297.335,92.425,2788.0943970479316,2.649375933942819 +90099,2022-10-20 15:56:54,297.335,92.425,2788.0943970479316,2.649375933942819 +90100,2022-10-20 15:56:55,297.335,92.425,2788.0943970479316,2.649375933942819 +90101,2022-10-20 15:56:56,297.335,92.425,2788.0943970479316,2.649375933942819 +90102,2022-10-20 15:56:57,297.335,92.425,2788.0943970479316,2.649375933942819 +90103,2022-10-20 15:56:58,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90104,2022-10-20 15:56:59,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90105,2022-10-20 15:57:00,297.335,92.425,2788.0943970479316,2.649375933942819 +90106,2022-10-20 15:57:01,297.335,92.425,2788.0943970479316,2.649375933942819 +90107,2022-10-20 15:57:02,297.335,92.425,2788.0943970479316,2.649375933942819 +90108,2022-10-20 15:57:03,297.335,92.45000000000002,2788.8485475475395,2.65009256254275 +90109,2022-10-20 15:57:04,297.335,92.425,2788.0943970479316,2.649375933942819 +90110,2022-10-20 15:57:05,297.335,92.425,2788.0943970479316,2.649375933942819 +90111,2022-10-20 15:57:06,297.335,92.375,2786.586096048717,2.647942676742958 +90112,2022-10-20 15:57:07,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90113,2022-10-20 15:57:08,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90114,2022-10-20 15:57:09,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90115,2022-10-20 15:57:10,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90116,2022-10-20 15:57:11,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90117,2022-10-20 15:57:12,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90118,2022-10-20 15:57:13,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90119,2022-10-20 15:57:14,297.335,92.375,2786.586096048717,2.647942676742958 +90120,2022-10-20 15:57:15,297.335,92.375,2786.586096048717,2.647942676742958 +90121,2022-10-20 15:57:16,297.335,92.375,2786.586096048717,2.647942676742958 +90122,2022-10-20 15:57:17,297.335,92.375,2786.586096048717,2.647942676742958 +90123,2022-10-20 15:57:18,297.335,92.375,2786.586096048717,2.647942676742958 +90124,2022-10-20 15:57:19,297.335,92.375,2786.586096048717,2.647942676742958 +90125,2022-10-20 15:57:20,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90126,2022-10-20 15:57:21,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90127,2022-10-20 15:57:22,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90128,2022-10-20 15:57:23,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90129,2022-10-20 15:57:24,297.335,92.375,2786.586096048717,2.647942676742958 +90130,2022-10-20 15:57:25,297.335,92.375,2786.586096048717,2.647942676742958 +90131,2022-10-20 15:57:26,297.335,92.35,2785.8319455491096,2.647226048143027 +90132,2022-10-20 15:57:27,297.335,92.375,2786.586096048717,2.647942676742958 +90133,2022-10-20 15:57:28,297.335,92.375,2786.586096048717,2.647942676742958 +90134,2022-10-20 15:57:29,297.335,92.375,2786.586096048717,2.647942676742958 +90135,2022-10-20 15:57:30,297.335,92.375,2786.586096048717,2.647942676742958 +90136,2022-10-20 15:57:31,297.335,92.375,2786.586096048717,2.647942676742958 +90137,2022-10-20 15:57:32,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90138,2022-10-20 15:57:33,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90139,2022-10-20 15:57:34,297.335,92.425,2788.0943970479316,2.649375933942819 +90140,2022-10-20 15:57:35,297.335,92.425,2788.0943970479316,2.649375933942819 +90141,2022-10-20 15:57:36,297.335,92.425,2788.0943970479316,2.649375933942819 +90142,2022-10-20 15:57:37,297.335,92.425,2788.0943970479316,2.649375933942819 +90143,2022-10-20 15:57:38,297.335,92.425,2788.0943970479316,2.649375933942819 +90144,2022-10-20 15:57:39,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90145,2022-10-20 15:57:40,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90146,2022-10-20 15:57:41,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90147,2022-10-20 15:57:42,297.335,92.375,2786.586096048717,2.647942676742958 +90148,2022-10-20 15:57:43,297.39,92.375,2795.80226794382,2.656700308495964 +90149,2022-10-20 15:57:44,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90150,2022-10-20 15:57:45,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90151,2022-10-20 15:57:46,297.335,92.39999999999999,2787.340246548324,2.6486593053428886 +90152,2022-10-20 15:57:47,297.39,92.39999999999999,2796.558912671274,2.657419307226274 +90153,2022-10-20 15:57:48,297.39,92.39999999999999,2796.558912671274,2.657419307226274 +90154,2022-10-20 15:57:49,297.39,92.39999999999999,2796.558912671274,2.657419307226274 +90155,2022-10-20 15:57:50,297.39,92.39999999999999,2796.558912671274,2.657419307226274 +90156,2022-10-20 15:57:51,297.39,92.39999999999999,2796.558912671274,2.657419307226274 +90157,2022-10-20 15:57:52,297.39,92.35,2795.0456232163656,2.655981309765654 +90158,2022-10-20 15:57:53,297.39,92.375,2795.80226794382,2.656700308495964 +90159,2022-10-20 15:57:54,297.335,92.32499999999999,2785.077795049502,2.6465094195430967 +90160,2022-10-20 15:57:55,297.335,92.32499999999999,2785.077795049502,2.6465094195430967 +90161,2022-10-20 15:57:56,297.335,92.32499999999999,2785.077795049502,2.6465094195430967 +90162,2022-10-20 15:57:57,297.335,92.35,2785.8319455491096,2.647226048143027 +90163,2022-10-20 15:57:58,297.335,92.35,2785.8319455491096,2.647226048143027 +90164,2022-10-20 15:57:59,297.335,92.375,2786.586096048717,2.647942676742958 +90165,2022-10-20 15:58:00,297.335,92.35,2785.8319455491096,2.647226048143027 +90166,2022-10-20 15:58:01,297.335,92.375,2786.586096048717,2.647942676742958 +90167,2022-10-20 15:58:02,297.335,92.35,2785.8319455491096,2.647226048143027 +90168,2022-10-20 15:58:03,297.335,92.35,2785.8319455491096,2.647226048143027 +90169,2022-10-20 15:58:04,297.335,92.30000000000001,2784.3236445498956,2.645792790943167 +90170,2022-10-20 15:58:05,297.335,92.30000000000001,2784.3236445498956,2.645792790943167 +90171,2022-10-20 15:58:06,297.335,92.30000000000001,2784.3236445498956,2.645792790943167 +90172,2022-10-20 15:58:07,297.335,92.30000000000001,2784.3236445498956,2.645792790943167 +90173,2022-10-20 15:58:08,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90174,2022-10-20 15:58:09,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90175,2022-10-20 15:58:10,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90176,2022-10-20 15:58:11,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90177,2022-10-20 15:58:12,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90178,2022-10-20 15:58:13,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90179,2022-10-20 15:58:14,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90180,2022-10-20 15:58:15,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90181,2022-10-20 15:58:16,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90182,2022-10-20 15:58:17,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90183,2022-10-20 15:58:18,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90184,2022-10-20 15:58:19,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90185,2022-10-20 15:58:20,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90186,2022-10-20 15:58:21,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90187,2022-10-20 15:58:22,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90188,2022-10-20 15:58:23,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90189,2022-10-20 15:58:24,297.335,92.30000000000001,2784.3236445498956,2.645792790943167 +90190,2022-10-20 15:58:25,297.335,92.30000000000001,2784.3236445498956,2.645792790943167 +90191,2022-10-20 15:58:26,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90192,2022-10-20 15:58:27,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90193,2022-10-20 15:58:28,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90194,2022-10-20 15:58:29,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90195,2022-10-20 15:58:30,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90196,2022-10-20 15:58:31,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90197,2022-10-20 15:58:32,297.335,92.225,2782.061193051073,2.643642905143375 +90198,2022-10-20 15:58:33,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90199,2022-10-20 15:58:34,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90200,2022-10-20 15:58:35,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90201,2022-10-20 15:58:36,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90202,2022-10-20 15:58:37,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90203,2022-10-20 15:58:38,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90204,2022-10-20 15:58:39,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90205,2022-10-20 15:58:40,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90206,2022-10-20 15:58:41,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90207,2022-10-20 15:58:42,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90208,2022-10-20 15:58:43,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90209,2022-10-20 15:58:44,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90210,2022-10-20 15:58:45,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90211,2022-10-20 15:58:46,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90212,2022-10-20 15:58:47,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90213,2022-10-20 15:58:48,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90214,2022-10-20 15:58:49,297.335,92.27499999999999,2783.569494050288,2.6450761623432366 +90215,2022-10-20 15:58:50,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90216,2022-10-20 15:58:51,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90217,2022-10-20 15:58:52,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90218,2022-10-20 15:58:53,297.335,92.25000000000001,2782.815343550681,2.644359533743306 +90219,2022-10-20 15:58:54,297.335,92.225,2782.061193051073,2.643642905143375 +90220,2022-10-20 15:58:55,297.335,92.225,2782.061193051073,2.643642905143375 +90221,2022-10-20 15:58:56,297.335,92.19999999999999,2781.307042551466,2.6429262765434447 +90222,2022-10-20 15:58:57,297.39,92.19999999999999,2790.5057548516393,2.6516673173837932 +90223,2022-10-20 15:58:58,297.335,92.19999999999999,2781.307042551466,2.6429262765434447 +90224,2022-10-20 15:58:59,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90225,2022-10-20 15:59:00,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90226,2022-10-20 15:59:01,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90227,2022-10-20 15:59:02,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90228,2022-10-20 15:59:03,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90229,2022-10-20 15:59:04,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90230,2022-10-20 15:59:05,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90231,2022-10-20 15:59:06,297.335,92.19999999999999,2781.307042551466,2.6429262765434447 +90232,2022-10-20 15:59:07,297.335,92.19999999999999,2781.307042551466,2.6429262765434447 +90233,2022-10-20 15:59:08,297.335,92.225,2782.061193051073,2.643642905143375 +90234,2022-10-20 15:59:09,297.335,92.225,2782.061193051073,2.643642905143375 +90235,2022-10-20 15:59:10,297.335,92.19999999999999,2781.307042551466,2.6429262765434447 +90236,2022-10-20 15:59:11,297.335,92.19999999999999,2781.307042551466,2.6429262765434447 +90237,2022-10-20 15:59:12,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90238,2022-10-20 15:59:13,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90239,2022-10-20 15:59:14,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90240,2022-10-20 15:59:15,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90241,2022-10-20 15:59:16,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90242,2022-10-20 15:59:17,297.335,92.17500000000001,2780.5528920518595,2.642209647943515 +90243,2022-10-20 15:59:18,297.335,92.15,2779.798741552252,2.6414930193435846 +90244,2022-10-20 15:59:19,297.335,92.15,2779.798741552252,2.6414930193435846 +90245,2022-10-20 15:59:20,297.335,92.15,2779.798741552252,2.6414930193435846 +90246,2022-10-20 15:59:21,297.335,92.15,2779.798741552252,2.6414930193435846 +90247,2022-10-20 15:59:22,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90248,2022-10-20 15:59:23,297.335,92.12499999999999,2779.0445910526446,2.6407763907436537 +90249,2022-10-20 15:59:24,297.335,92.12499999999999,2779.0445910526446,2.6407763907436537 +90250,2022-10-20 15:59:25,297.335,92.12499999999999,2779.0445910526446,2.6407763907436537 +90251,2022-10-20 15:59:26,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90252,2022-10-20 15:59:27,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90253,2022-10-20 15:59:28,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90254,2022-10-20 15:59:29,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90255,2022-10-20 15:59:30,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90256,2022-10-20 15:59:31,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90257,2022-10-20 15:59:32,297.335,92.12499999999999,2779.0445910526446,2.6407763907436537 +90258,2022-10-20 15:59:33,297.335,92.12499999999999,2779.0445910526446,2.6407763907436537 +90259,2022-10-20 15:59:34,297.335,92.12499999999999,2779.0445910526446,2.6407763907436537 +90260,2022-10-20 15:59:35,297.335,92.12499999999999,2779.0445910526446,2.6407763907436537 +90261,2022-10-20 15:59:36,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90262,2022-10-20 15:59:37,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90263,2022-10-20 15:59:38,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90264,2022-10-20 15:59:39,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90265,2022-10-20 15:59:40,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90266,2022-10-20 15:59:41,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90267,2022-10-20 15:59:42,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90268,2022-10-20 15:59:43,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90269,2022-10-20 15:59:44,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90270,2022-10-20 15:59:45,297.335,92.12499999999999,2779.0445910526446,2.6407763907436537 +90271,2022-10-20 15:59:46,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90272,2022-10-20 15:59:47,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90273,2022-10-20 15:59:48,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90274,2022-10-20 15:59:49,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90275,2022-10-20 15:59:50,297.335,92.05000000000001,2776.7821395538235,2.638626504943863 +90276,2022-10-20 15:59:51,297.335,92.05000000000001,2776.7821395538235,2.638626504943863 +90277,2022-10-20 15:59:52,297.335,92.05000000000001,2776.7821395538235,2.638626504943863 +90278,2022-10-20 15:59:53,297.335,92.025,2776.027989054216,2.6379098763439326 +90279,2022-10-20 15:59:54,297.335,92.05000000000001,2776.7821395538235,2.638626504943863 +90280,2022-10-20 15:59:55,297.335,92.05000000000001,2776.7821395538235,2.638626504943863 +90281,2022-10-20 15:59:56,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90282,2022-10-20 15:59:57,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90283,2022-10-20 15:59:58,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90284,2022-10-20 15:59:59,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90285,2022-10-20 16:00:00,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90286,2022-10-20 16:00:01,297.335,92.10000000000001,2778.2904405530376,2.640059762143723 +90287,2022-10-20 16:00:02,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90288,2022-10-20 16:00:03,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90289,2022-10-20 16:00:04,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90290,2022-10-20 16:00:05,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90291,2022-10-20 16:00:06,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90292,2022-10-20 16:00:07,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90293,2022-10-20 16:00:08,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90294,2022-10-20 16:00:09,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90295,2022-10-20 16:00:10,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90296,2022-10-20 16:00:11,297.335,92.07499999999999,2777.5362900534296,2.6393431335437922 +90297,2022-10-20 16:00:12,297.335,92.05000000000001,2776.7821395538235,2.638626504943863 +90298,2022-10-20 16:00:13,297.335,92.05000000000001,2776.7821395538235,2.638626504943863 +90299,2022-10-20 16:00:14,297.335,92.025,2776.027989054216,2.6379098763439326 +90300,2022-10-20 16:00:15,297.335,92.025,2776.027989054216,2.6379098763439326 +90301,2022-10-20 16:00:16,297.39,92.0,2784.4525970320046,2.6459153275413123 +90302,2022-10-20 16:00:17,297.335,92.0,2775.2738385546086,2.6371932477440017 +90303,2022-10-20 16:00:18,297.335,92.025,2776.027989054216,2.6379098763439326 +90304,2022-10-20 16:00:19,297.39,92.025,2785.209241759459,2.6466343262716228 +90305,2022-10-20 16:00:20,297.335,92.025,2776.027989054216,2.6379098763439326 +90306,2022-10-20 16:00:21,297.335,92.025,2776.027989054216,2.6379098763439326 +90307,2022-10-20 16:00:22,297.335,92.025,2776.027989054216,2.6379098763439326 +90308,2022-10-20 16:00:23,297.39,92.025,2785.209241759459,2.6466343262716228 +90309,2022-10-20 16:00:24,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90310,2022-10-20 16:00:25,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90311,2022-10-20 16:00:26,297.335,91.95,2773.765537555394,2.6357599905441407 +90312,2022-10-20 16:00:27,297.335,91.95,2773.765537555394,2.6357599905441407 +90313,2022-10-20 16:00:28,297.335,91.95,2773.765537555394,2.6357599905441407 +90314,2022-10-20 16:00:29,297.335,91.95,2773.765537555394,2.6357599905441407 +90315,2022-10-20 16:00:30,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90316,2022-10-20 16:00:31,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90317,2022-10-20 16:00:32,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90318,2022-10-20 16:00:33,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90319,2022-10-20 16:00:34,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90320,2022-10-20 16:00:35,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90321,2022-10-20 16:00:36,297.335,91.95,2773.765537555394,2.6357599905441407 +90322,2022-10-20 16:00:37,297.335,91.95,2773.765537555394,2.6357599905441407 +90323,2022-10-20 16:00:38,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90324,2022-10-20 16:00:39,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90325,2022-10-20 16:00:40,297.335,91.95,2773.765537555394,2.6357599905441407 +90326,2022-10-20 16:00:41,297.335,91.95,2773.765537555394,2.6357599905441407 +90327,2022-10-20 16:00:42,297.335,91.95,2773.765537555394,2.6357599905441407 +90328,2022-10-20 16:00:43,297.335,91.95,2773.765537555394,2.6357599905441407 +90329,2022-10-20 16:00:44,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90330,2022-10-20 16:00:45,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90331,2022-10-20 16:00:46,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90332,2022-10-20 16:00:47,297.335,91.95,2773.765537555394,2.6357599905441407 +90333,2022-10-20 16:00:48,297.335,91.95,2773.765537555394,2.6357599905441407 +90334,2022-10-20 16:00:49,297.335,91.95,2773.765537555394,2.6357599905441407 +90335,2022-10-20 16:00:50,297.335,91.95,2773.765537555394,2.6357599905441407 +90336,2022-10-20 16:00:51,297.335,91.95,2773.765537555394,2.6357599905441407 +90337,2022-10-20 16:00:52,297.335,91.95,2773.765537555394,2.6357599905441407 +90338,2022-10-20 16:00:53,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90339,2022-10-20 16:00:54,297.335,91.9,2772.2572365561796,2.6343267333442797 +90340,2022-10-20 16:00:55,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90341,2022-10-20 16:00:56,297.335,91.9,2772.2572365561796,2.6343267333442797 +90342,2022-10-20 16:00:57,297.335,91.9,2772.2572365561796,2.6343267333442797 +90343,2022-10-20 16:00:58,297.335,91.95,2773.765537555394,2.6357599905441407 +90344,2022-10-20 16:00:59,297.335,91.95,2773.765537555394,2.6357599905441407 +90345,2022-10-20 16:01:00,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90346,2022-10-20 16:01:01,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90347,2022-10-20 16:01:02,297.335,92.0,2775.2738385546086,2.6371932477440017 +90348,2022-10-20 16:01:03,297.335,92.0,2775.2738385546086,2.6371932477440017 +90349,2022-10-20 16:01:04,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90350,2022-10-20 16:01:05,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90351,2022-10-20 16:01:06,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90352,2022-10-20 16:01:07,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90353,2022-10-20 16:01:08,297.335,92.0,2775.2738385546086,2.6371932477440017 +90354,2022-10-20 16:01:09,297.335,92.0,2775.2738385546086,2.6371932477440017 +90355,2022-10-20 16:01:10,297.335,92.0,2775.2738385546086,2.6371932477440017 +90356,2022-10-20 16:01:11,297.335,92.0,2775.2738385546086,2.6371932477440017 +90357,2022-10-20 16:01:12,297.335,92.0,2775.2738385546086,2.6371932477440017 +90358,2022-10-20 16:01:13,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90359,2022-10-20 16:01:14,297.335,92.0,2775.2738385546086,2.6371932477440017 +90360,2022-10-20 16:01:15,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90361,2022-10-20 16:01:16,297.335,92.0,2775.2738385546086,2.6371932477440017 +90362,2022-10-20 16:01:17,297.335,92.0,2775.2738385546086,2.6371932477440017 +90363,2022-10-20 16:01:18,297.335,92.0,2775.2738385546086,2.6371932477440017 +90364,2022-10-20 16:01:19,297.335,92.0,2775.2738385546086,2.6371932477440017 +90365,2022-10-20 16:01:20,297.335,92.0,2775.2738385546086,2.6371932477440017 +90366,2022-10-20 16:01:21,297.39,92.0,2784.4525970320046,2.6459153275413123 +90367,2022-10-20 16:01:22,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90368,2022-10-20 16:01:23,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90369,2022-10-20 16:01:24,297.39,91.97500000000001,2783.6959523045507,2.6451963288110023 +90370,2022-10-20 16:01:25,297.39,91.97500000000001,2783.6959523045507,2.6451963288110023 +90371,2022-10-20 16:01:26,297.39,92.0,2784.4525970320046,2.6459153275413123 +90372,2022-10-20 16:01:27,297.39,92.0,2784.4525970320046,2.6459153275413123 +90373,2022-10-20 16:01:28,297.335,92.0,2775.2738385546086,2.6371932477440017 +90374,2022-10-20 16:01:29,297.335,92.0,2775.2738385546086,2.6371932477440017 +90375,2022-10-20 16:01:30,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90376,2022-10-20 16:01:31,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90377,2022-10-20 16:01:32,297.39,91.9,2781.4260181221875,2.6430393326200723 +90378,2022-10-20 16:01:33,297.39,91.9,2781.4260181221875,2.6430393326200723 +90379,2022-10-20 16:01:34,297.335,91.9,2772.2572365561796,2.6343267333442797 +90380,2022-10-20 16:01:35,297.335,91.9,2772.2572365561796,2.6343267333442797 +90381,2022-10-20 16:01:36,297.335,91.875,2771.503086056572,2.6336101047443488 +90382,2022-10-20 16:01:37,297.335,91.875,2771.503086056572,2.6336101047443488 +90383,2022-10-20 16:01:38,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90384,2022-10-20 16:01:39,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90385,2022-10-20 16:01:40,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90386,2022-10-20 16:01:41,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90387,2022-10-20 16:01:42,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90388,2022-10-20 16:01:43,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90389,2022-10-20 16:01:44,297.335,91.95,2773.765537555394,2.6357599905441407 +90390,2022-10-20 16:01:45,297.335,91.95,2773.765537555394,2.6357599905441407 +90391,2022-10-20 16:01:46,297.335,91.95,2773.765537555394,2.6357599905441407 +90392,2022-10-20 16:01:47,297.335,91.95,2773.765537555394,2.6357599905441407 +90393,2022-10-20 16:01:48,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90394,2022-10-20 16:01:49,297.335,91.97500000000001,2774.5196880550016,2.636476619144071 +90395,2022-10-20 16:01:50,297.335,91.95,2773.765537555394,2.6357599905441407 +90396,2022-10-20 16:01:51,297.335,91.95,2773.765537555394,2.6357599905441407 +90397,2022-10-20 16:01:52,297.335,91.95,2773.765537555394,2.6357599905441407 +90398,2022-10-20 16:01:53,297.335,91.95,2773.765537555394,2.6357599905441407 +90399,2022-10-20 16:01:54,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90400,2022-10-20 16:01:55,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90401,2022-10-20 16:01:56,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90402,2022-10-20 16:01:57,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90403,2022-10-20 16:01:58,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90404,2022-10-20 16:01:59,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +90405,2022-10-20 16:02:00,297.335,91.9,2772.2572365561796,2.6343267333442797 +90406,2022-10-20 16:02:01,297.335,91.9,2772.2572365561796,2.6343267333442797 +90407,2022-10-20 16:02:02,297.335,91.875,2771.503086056572,2.6336101047443488 +90408,2022-10-20 16:02:03,297.335,91.875,2771.503086056572,2.6336101047443488 +90409,2022-10-20 16:02:04,297.335,91.825,2769.994785057358,2.6321768475444887 +90410,2022-10-20 16:02:05,297.335,91.825,2769.994785057358,2.6321768475444887 +90411,2022-10-20 16:02:06,297.335,91.825,2769.994785057358,2.6321768475444887 +90412,2022-10-20 16:02:07,297.335,91.825,2769.994785057358,2.6321768475444887 +90413,2022-10-20 16:02:08,297.335,91.825,2769.994785057358,2.6321768475444887 +90414,2022-10-20 16:02:09,297.335,91.825,2769.994785057358,2.6321768475444887 +90415,2022-10-20 16:02:10,297.335,91.85000000000001,2770.7489355569655,2.632893476144419 +90416,2022-10-20 16:02:11,297.335,91.85000000000001,2770.7489355569655,2.632893476144419 +90417,2022-10-20 16:02:12,297.335,91.825,2769.994785057358,2.6321768475444887 +90418,2022-10-20 16:02:13,297.335,91.825,2769.994785057358,2.6321768475444887 +90419,2022-10-20 16:02:14,297.335,91.825,2769.994785057358,2.6321768475444887 +90420,2022-10-20 16:02:15,297.335,91.8,2769.2406345577506,2.6314602189445577 +90421,2022-10-20 16:02:16,297.335,91.8,2769.2406345577506,2.6314602189445577 +90422,2022-10-20 16:02:17,297.335,91.8,2769.2406345577506,2.6314602189445577 +90423,2022-10-20 16:02:18,297.39,91.8,2778.3994392123695,2.640163337698831 +90424,2022-10-20 16:02:19,297.39,91.8,2778.3994392123695,2.640163337698831 +90425,2022-10-20 16:02:20,297.335,91.8,2769.2406345577506,2.6314602189445577 +90426,2022-10-20 16:02:21,297.39,91.8,2778.3994392123695,2.640163337698831 +90427,2022-10-20 16:02:22,297.39,91.825,2779.1560839398244,2.640882336429142 +90428,2022-10-20 16:02:23,297.39,91.825,2779.1560839398244,2.640882336429142 +90429,2022-10-20 16:02:24,297.39,91.8,2778.3994392123695,2.640163337698831 +90430,2022-10-20 16:02:25,297.39,91.8,2778.3994392123695,2.640163337698831 +90431,2022-10-20 16:02:26,297.39,91.825,2779.1560839398244,2.640882336429142 +90432,2022-10-20 16:02:27,297.39,91.825,2779.1560839398244,2.640882336429142 +90433,2022-10-20 16:02:28,297.335,91.775,2768.4864840581436,2.6307435903446277 +90434,2022-10-20 16:02:29,297.335,91.8,2769.2406345577506,2.6314602189445577 +90435,2022-10-20 16:02:30,297.335,91.8,2769.2406345577506,2.6314602189445577 +90436,2022-10-20 16:02:31,297.39,91.8,2778.3994392123695,2.640163337698831 +90437,2022-10-20 16:02:32,297.335,91.8,2769.2406345577506,2.6314602189445577 +90438,2022-10-20 16:02:33,297.39,91.8,2778.3994392123695,2.640163337698831 +90439,2022-10-20 16:02:34,297.39,91.825,2779.1560839398244,2.640882336429142 +90440,2022-10-20 16:02:35,297.335,91.825,2769.994785057358,2.6321768475444887 +90441,2022-10-20 16:02:36,297.335,91.8,2769.2406345577506,2.6314602189445577 +90442,2022-10-20 16:02:37,297.335,91.8,2769.2406345577506,2.6314602189445577 +90443,2022-10-20 16:02:38,297.335,91.825,2769.994785057358,2.6321768475444887 +90444,2022-10-20 16:02:39,297.335,91.825,2769.994785057358,2.6321768475444887 +90445,2022-10-20 16:02:40,297.335,91.8,2769.2406345577506,2.6314602189445577 +90446,2022-10-20 16:02:41,297.335,91.8,2769.2406345577506,2.6314602189445577 +90447,2022-10-20 16:02:42,297.335,91.8,2769.2406345577506,2.6314602189445577 +90448,2022-10-20 16:02:43,297.335,91.8,2769.2406345577506,2.6314602189445577 +90449,2022-10-20 16:02:44,297.335,91.775,2768.4864840581436,2.6307435903446277 +90450,2022-10-20 16:02:45,297.335,91.775,2768.4864840581436,2.6307435903446277 +90451,2022-10-20 16:02:46,297.335,91.8,2769.2406345577506,2.6314602189445577 +90452,2022-10-20 16:02:47,297.335,91.8,2769.2406345577506,2.6314602189445577 +90453,2022-10-20 16:02:48,297.335,91.8,2769.2406345577506,2.6314602189445577 +90454,2022-10-20 16:02:49,297.335,91.8,2769.2406345577506,2.6314602189445577 +90455,2022-10-20 16:02:50,297.335,91.825,2769.994785057358,2.6321768475444887 +90456,2022-10-20 16:02:51,297.335,91.825,2769.994785057358,2.6321768475444887 +90457,2022-10-20 16:02:52,297.335,91.8,2769.2406345577506,2.6314602189445577 +90458,2022-10-20 16:02:53,297.335,91.8,2769.2406345577506,2.6314602189445577 +90459,2022-10-20 16:02:54,297.335,91.775,2768.4864840581436,2.6307435903446277 +90460,2022-10-20 16:02:55,297.335,91.75,2767.732333558536,2.6300269617446967 +90461,2022-10-20 16:02:56,297.335,91.75,2767.732333558536,2.6300269617446967 +90462,2022-10-20 16:02:57,297.335,91.75,2767.732333558536,2.6300269617446967 +90463,2022-10-20 16:02:58,297.335,91.75,2767.732333558536,2.6300269617446967 +90464,2022-10-20 16:02:59,297.335,91.75,2767.732333558536,2.6300269617446967 +90465,2022-10-20 16:03:00,297.335,91.75,2767.732333558536,2.6300269617446967 +90466,2022-10-20 16:03:01,297.335,91.75,2767.732333558536,2.6300269617446967 +90467,2022-10-20 16:03:02,297.335,91.75,2767.732333558536,2.6300269617446967 +90468,2022-10-20 16:03:03,297.335,91.75,2767.732333558536,2.6300269617446967 +90469,2022-10-20 16:03:04,297.335,91.75,2767.732333558536,2.6300269617446967 +90470,2022-10-20 16:03:05,297.335,91.75,2767.732333558536,2.6300269617446967 +90471,2022-10-20 16:03:06,297.335,91.775,2768.4864840581436,2.6307435903446277 +90472,2022-10-20 16:03:07,297.335,91.775,2768.4864840581436,2.6307435903446277 +90473,2022-10-20 16:03:08,297.335,91.725,2766.9781830589286,2.6293103331447663 +90474,2022-10-20 16:03:09,297.335,91.725,2766.9781830589286,2.6293103331447663 +90475,2022-10-20 16:03:10,297.335,91.725,2766.9781830589286,2.6293103331447663 +90476,2022-10-20 16:03:11,297.335,91.725,2766.9781830589286,2.6293103331447663 +90477,2022-10-20 16:03:12,297.335,91.7,2766.224032559322,2.6285937045448367 +90478,2022-10-20 16:03:13,297.335,91.725,2766.9781830589286,2.6293103331447663 +90479,2022-10-20 16:03:14,297.335,91.7,2766.224032559322,2.6285937045448367 +90480,2022-10-20 16:03:15,297.335,91.7,2766.224032559322,2.6285937045448367 +90481,2022-10-20 16:03:16,297.335,91.7,2766.224032559322,2.6285937045448367 +90482,2022-10-20 16:03:17,297.335,91.7,2766.224032559322,2.6285937045448367 +90483,2022-10-20 16:03:18,297.335,91.675,2765.4698820597146,2.6278770759449057 +90484,2022-10-20 16:03:19,297.335,91.675,2765.4698820597146,2.6278770759449057 +90485,2022-10-20 16:03:20,297.335,91.65,2764.7157315601075,2.6271604473449757 +90486,2022-10-20 16:03:21,297.335,91.65,2764.7157315601075,2.6271604473449757 +90487,2022-10-20 16:03:22,297.335,91.675,2765.4698820597146,2.6278770759449057 +90488,2022-10-20 16:03:23,297.335,91.675,2765.4698820597146,2.6278770759449057 +90489,2022-10-20 16:03:24,297.335,91.675,2765.4698820597146,2.6278770759449057 +90490,2022-10-20 16:03:25,297.335,91.675,2765.4698820597146,2.6278770759449057 +90491,2022-10-20 16:03:26,297.335,91.7,2766.224032559322,2.6285937045448367 +90492,2022-10-20 16:03:27,297.335,91.7,2766.224032559322,2.6285937045448367 +90493,2022-10-20 16:03:28,297.335,91.675,2765.4698820597146,2.6278770759449057 +90494,2022-10-20 16:03:29,297.335,91.675,2765.4698820597146,2.6278770759449057 +90495,2022-10-20 16:03:30,297.335,91.675,2765.4698820597146,2.6278770759449057 +90496,2022-10-20 16:03:31,297.335,91.675,2765.4698820597146,2.6278770759449057 +90497,2022-10-20 16:03:32,297.335,91.675,2765.4698820597146,2.6278770759449057 +90498,2022-10-20 16:03:33,297.335,91.65,2764.7157315601075,2.6271604473449757 +90499,2022-10-20 16:03:34,297.335,91.65,2764.7157315601075,2.6271604473449757 +90500,2022-10-20 16:03:35,297.335,91.65,2764.7157315601075,2.6271604473449757 +90501,2022-10-20 16:03:36,297.335,91.65,2764.7157315601075,2.6271604473449757 +90502,2022-10-20 16:03:37,297.335,91.65,2764.7157315601075,2.6271604473449757 +90503,2022-10-20 16:03:38,297.335,91.675,2765.4698820597146,2.6278770759449057 +90504,2022-10-20 16:03:39,297.335,91.675,2765.4698820597146,2.6278770759449057 +90505,2022-10-20 16:03:40,297.335,91.7,2766.224032559322,2.6285937045448367 +90506,2022-10-20 16:03:41,297.335,91.7,2766.224032559322,2.6285937045448367 +90507,2022-10-20 16:03:42,297.335,91.7,2766.224032559322,2.6285937045448367 +90508,2022-10-20 16:03:43,297.335,91.725,2766.9781830589286,2.6293103331447663 +90509,2022-10-20 16:03:44,297.335,91.725,2766.9781830589286,2.6293103331447663 +90510,2022-10-20 16:03:45,297.335,91.725,2766.9781830589286,2.6293103331447663 +90511,2022-10-20 16:03:46,297.335,91.725,2766.9781830589286,2.6293103331447663 +90512,2022-10-20 16:03:47,297.335,91.725,2766.9781830589286,2.6293103331447663 +90513,2022-10-20 16:03:48,297.335,91.725,2766.9781830589286,2.6293103331447663 +90514,2022-10-20 16:03:49,297.335,91.725,2766.9781830589286,2.6293103331447663 +90515,2022-10-20 16:03:50,297.335,91.725,2766.9781830589286,2.6293103331447663 +90516,2022-10-20 16:03:51,297.335,91.725,2766.9781830589286,2.6293103331447663 +90517,2022-10-20 16:03:52,297.335,91.725,2766.9781830589286,2.6293103331447663 +90518,2022-10-20 16:03:53,297.335,91.75,2767.732333558536,2.6300269617446967 +90519,2022-10-20 16:03:54,297.335,91.75,2767.732333558536,2.6300269617446967 +90520,2022-10-20 16:03:55,297.335,91.775,2768.4864840581436,2.6307435903446277 +90521,2022-10-20 16:03:56,297.335,91.775,2768.4864840581436,2.6307435903446277 +90522,2022-10-20 16:03:57,297.335,91.775,2768.4864840581436,2.6307435903446277 +90523,2022-10-20 16:03:58,297.335,91.775,2768.4864840581436,2.6307435903446277 +90524,2022-10-20 16:03:59,297.335,91.75,2767.732333558536,2.6300269617446967 +90525,2022-10-20 16:04:00,297.335,91.75,2767.732333558536,2.6300269617446967 +90526,2022-10-20 16:04:01,297.335,91.75,2767.732333558536,2.6300269617446967 +90527,2022-10-20 16:04:02,297.335,91.725,2766.9781830589286,2.6293103331447663 +90528,2022-10-20 16:04:03,297.335,91.725,2766.9781830589286,2.6293103331447663 +90529,2022-10-20 16:04:04,297.335,91.7,2766.224032559322,2.6285937045448367 +90530,2022-10-20 16:04:05,297.335,91.675,2765.4698820597146,2.6278770759449057 +90531,2022-10-20 16:04:06,297.335,91.675,2765.4698820597146,2.6278770759449057 +90532,2022-10-20 16:04:07,297.335,91.675,2765.4698820597146,2.6278770759449057 +90533,2022-10-20 16:04:08,297.335,91.65,2764.7157315601075,2.6271604473449757 +90534,2022-10-20 16:04:09,297.335,91.675,2765.4698820597146,2.6278770759449057 +90535,2022-10-20 16:04:10,297.335,91.7,2766.224032559322,2.6285937045448367 +90536,2022-10-20 16:04:11,297.335,91.725,2766.9781830589286,2.6293103331447663 +90537,2022-10-20 16:04:12,297.335,91.725,2766.9781830589286,2.6293103331447663 +90538,2022-10-20 16:04:13,297.335,91.725,2766.9781830589286,2.6293103331447663 +90539,2022-10-20 16:04:14,297.335,91.725,2766.9781830589286,2.6293103331447663 +90540,2022-10-20 16:04:15,297.335,91.7,2766.224032559322,2.6285937045448367 +90541,2022-10-20 16:04:16,297.335,91.675,2765.4698820597146,2.6278770759449057 +90542,2022-10-20 16:04:17,297.335,91.675,2765.4698820597146,2.6278770759449057 +90543,2022-10-20 16:04:18,297.335,91.675,2765.4698820597146,2.6278770759449057 +90544,2022-10-20 16:04:19,297.335,91.65,2764.7157315601075,2.6271604473449757 +90545,2022-10-20 16:04:20,297.335,91.65,2764.7157315601075,2.6271604473449757 +90546,2022-10-20 16:04:21,297.335,91.65,2764.7157315601075,2.6271604473449757 +90547,2022-10-20 16:04:22,297.335,91.65,2764.7157315601075,2.6271604473449757 +90548,2022-10-20 16:04:23,297.335,91.65,2764.7157315601075,2.6271604473449757 +90549,2022-10-20 16:04:24,297.335,91.65,2764.7157315601075,2.6271604473449757 +90550,2022-10-20 16:04:25,297.335,91.625,2763.9615810605,2.6264438187450447 +90551,2022-10-20 16:04:26,297.335,91.625,2763.9615810605,2.6264438187450447 +90552,2022-10-20 16:04:27,297.335,91.65,2764.7157315601075,2.6271604473449757 +90553,2022-10-20 16:04:28,297.335,91.65,2764.7157315601075,2.6271604473449757 +90554,2022-10-20 16:04:29,297.335,91.65,2764.7157315601075,2.6271604473449757 +90555,2022-10-20 16:04:30,297.335,91.65,2764.7157315601075,2.6271604473449757 +90556,2022-10-20 16:04:31,297.335,91.675,2765.4698820597146,2.6278770759449057 +90557,2022-10-20 16:04:32,297.335,91.675,2765.4698820597146,2.6278770759449057 +90558,2022-10-20 16:04:33,297.335,91.65,2764.7157315601075,2.6271604473449757 +90559,2022-10-20 16:04:34,297.335,91.65,2764.7157315601075,2.6271604473449757 +90560,2022-10-20 16:04:35,297.335,91.65,2764.7157315601075,2.6271604473449757 +90561,2022-10-20 16:04:36,297.335,91.65,2764.7157315601075,2.6271604473449757 +90562,2022-10-20 16:04:37,297.335,91.625,2763.9615810605,2.6264438187450447 +90563,2022-10-20 16:04:38,297.335,91.6,2763.2074305608926,2.6257271901451142 +90564,2022-10-20 16:04:39,297.335,91.6,2763.2074305608926,2.6257271901451142 +90565,2022-10-20 16:04:40,297.335,91.6,2763.2074305608926,2.6257271901451142 +90566,2022-10-20 16:04:41,297.335,91.625,2763.9615810605,2.6264438187450447 +90567,2022-10-20 16:04:42,297.335,91.625,2763.9615810605,2.6264438187450447 +90568,2022-10-20 16:04:43,297.335,91.625,2763.9615810605,2.6264438187450447 +90569,2022-10-20 16:04:44,297.335,91.625,2763.9615810605,2.6264438187450447 +90570,2022-10-20 16:04:45,297.335,91.6,2763.2074305608926,2.6257271901451142 +90571,2022-10-20 16:04:46,297.335,91.6,2763.2074305608926,2.6257271901451142 +90572,2022-10-20 16:04:47,297.335,91.6,2763.2074305608926,2.6257271901451142 +90573,2022-10-20 16:04:48,297.335,91.6,2763.2074305608926,2.6257271901451142 +90574,2022-10-20 16:04:49,297.335,91.6,2763.2074305608926,2.6257271901451142 +90575,2022-10-20 16:04:50,297.335,91.6,2763.2074305608926,2.6257271901451142 +90576,2022-10-20 16:04:51,297.335,91.6,2763.2074305608926,2.6257271901451142 +90577,2022-10-20 16:04:52,297.335,91.625,2763.9615810605,2.6264438187450447 +90578,2022-10-20 16:04:53,297.335,91.625,2763.9615810605,2.6264438187450447 +90579,2022-10-20 16:04:54,297.335,91.625,2763.9615810605,2.6264438187450447 +90580,2022-10-20 16:04:55,297.335,91.6,2763.2074305608926,2.6257271901451142 +90581,2022-10-20 16:04:56,297.335,91.6,2763.2074305608926,2.6257271901451142 +90582,2022-10-20 16:04:57,297.335,91.6,2763.2074305608926,2.6257271901451142 +90583,2022-10-20 16:04:58,297.335,91.6,2763.2074305608926,2.6257271901451142 +90584,2022-10-20 16:04:59,297.335,91.6,2763.2074305608926,2.6257271901451142 +90585,2022-10-20 16:05:00,297.335,91.6,2763.2074305608926,2.6257271901451142 +90586,2022-10-20 16:05:01,297.335,91.6,2763.2074305608926,2.6257271901451142 +90587,2022-10-20 16:05:02,297.335,91.6,2763.2074305608926,2.6257271901451142 +90588,2022-10-20 16:05:03,297.335,91.6,2763.2074305608926,2.6257271901451142 +90589,2022-10-20 16:05:04,297.335,91.6,2763.2074305608926,2.6257271901451142 +90590,2022-10-20 16:05:05,297.335,91.625,2763.9615810605,2.6264438187450447 +90591,2022-10-20 16:05:06,297.335,91.625,2763.9615810605,2.6264438187450447 +90592,2022-10-20 16:05:07,297.335,91.625,2763.9615810605,2.6264438187450447 +90593,2022-10-20 16:05:08,297.335,91.625,2763.9615810605,2.6264438187450447 +90594,2022-10-20 16:05:09,297.335,91.6,2763.2074305608926,2.6257271901451142 +90595,2022-10-20 16:05:10,297.335,91.6,2763.2074305608926,2.6257271901451142 +90596,2022-10-20 16:05:11,297.335,91.6,2763.2074305608926,2.6257271901451142 +90597,2022-10-20 16:05:12,297.335,91.6,2763.2074305608926,2.6257271901451142 +90598,2022-10-20 16:05:13,297.335,91.6,2763.2074305608926,2.6257271901451142 +90599,2022-10-20 16:05:14,297.335,91.6,2763.2074305608926,2.6257271901451142 +90600,2022-10-20 16:05:15,297.335,91.625,2763.9615810605,2.6264438187450447 +90601,2022-10-20 16:05:16,297.335,91.625,2763.9615810605,2.6264438187450447 +90602,2022-10-20 16:05:17,297.335,91.6,2763.2074305608926,2.6257271901451142 +90603,2022-10-20 16:05:18,297.335,91.6,2763.2074305608926,2.6257271901451142 +90604,2022-10-20 16:05:19,297.335,91.575,2762.453280061286,2.6250105615451846 +90605,2022-10-20 16:05:20,297.335,91.575,2762.453280061286,2.6250105615451846 +90606,2022-10-20 16:05:21,297.335,91.575,2762.453280061286,2.6250105615451846 +90607,2022-10-20 16:05:22,297.335,91.575,2762.453280061286,2.6250105615451846 +90608,2022-10-20 16:05:23,297.335,91.575,2762.453280061286,2.6250105615451846 +90609,2022-10-20 16:05:24,297.335,91.575,2762.453280061286,2.6250105615451846 +90610,2022-10-20 16:05:25,297.335,91.575,2762.453280061286,2.6250105615451846 +90611,2022-10-20 16:05:26,297.335,91.6,2763.2074305608926,2.6257271901451142 +90612,2022-10-20 16:05:27,297.335,91.575,2762.453280061286,2.6250105615451846 +90613,2022-10-20 16:05:28,297.335,91.575,2762.453280061286,2.6250105615451846 +90614,2022-10-20 16:05:29,297.335,91.55,2761.6991295616785,2.6242939329452537 +90615,2022-10-20 16:05:30,297.335,91.55,2761.6991295616785,2.6242939329452537 +90616,2022-10-20 16:05:31,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90617,2022-10-20 16:05:32,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90618,2022-10-20 16:05:33,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90619,2022-10-20 16:05:34,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90620,2022-10-20 16:05:35,297.335,91.55,2761.6991295616785,2.6242939329452537 +90621,2022-10-20 16:05:36,297.335,91.575,2762.453280061286,2.6250105615451846 +90622,2022-10-20 16:05:37,297.335,91.6,2763.2074305608926,2.6257271901451142 +90623,2022-10-20 16:05:38,297.335,91.6,2763.2074305608926,2.6257271901451142 +90624,2022-10-20 16:05:39,297.335,91.625,2763.9615810605,2.6264438187450447 +90625,2022-10-20 16:05:40,297.335,91.625,2763.9615810605,2.6264438187450447 +90626,2022-10-20 16:05:41,297.335,91.65,2764.7157315601075,2.6271604473449757 +90627,2022-10-20 16:05:42,297.335,91.65,2764.7157315601075,2.6271604473449757 +90628,2022-10-20 16:05:43,297.335,91.65,2764.7157315601075,2.6271604473449757 +90629,2022-10-20 16:05:44,297.335,91.65,2764.7157315601075,2.6271604473449757 +90630,2022-10-20 16:05:45,297.335,91.675,2765.4698820597146,2.6278770759449057 +90631,2022-10-20 16:05:46,297.335,91.675,2765.4698820597146,2.6278770759449057 +90632,2022-10-20 16:05:47,297.335,91.7,2766.224032559322,2.6285937045448367 +90633,2022-10-20 16:05:48,297.335,91.725,2766.9781830589286,2.6293103331447663 +90634,2022-10-20 16:05:49,297.335,91.75,2767.732333558536,2.6300269617446967 +90635,2022-10-20 16:05:50,297.335,91.75,2767.732333558536,2.6300269617446967 +90636,2022-10-20 16:05:51,297.335,91.75,2767.732333558536,2.6300269617446967 +90637,2022-10-20 16:05:52,297.335,91.75,2767.732333558536,2.6300269617446967 +90638,2022-10-20 16:05:53,297.335,91.725,2766.9781830589286,2.6293103331447663 +90639,2022-10-20 16:05:54,297.335,91.725,2766.9781830589286,2.6293103331447663 +90640,2022-10-20 16:05:55,297.335,91.725,2766.9781830589286,2.6293103331447663 +90641,2022-10-20 16:05:56,297.335,91.725,2766.9781830589286,2.6293103331447663 +90642,2022-10-20 16:05:57,297.335,91.725,2766.9781830589286,2.6293103331447663 +90643,2022-10-20 16:05:58,297.335,91.725,2766.9781830589286,2.6293103331447663 +90644,2022-10-20 16:05:59,297.335,91.7,2766.224032559322,2.6285937045448367 +90645,2022-10-20 16:06:00,297.335,91.7,2766.224032559322,2.6285937045448367 +90646,2022-10-20 16:06:01,297.335,91.65,2764.7157315601075,2.6271604473449757 +90647,2022-10-20 16:06:02,297.335,91.65,2764.7157315601075,2.6271604473449757 +90648,2022-10-20 16:06:03,297.335,91.625,2763.9615810605,2.6264438187450447 +90649,2022-10-20 16:06:04,297.335,91.625,2763.9615810605,2.6264438187450447 +90650,2022-10-20 16:06:05,297.335,91.625,2763.9615810605,2.6264438187450447 +90651,2022-10-20 16:06:06,297.335,91.625,2763.9615810605,2.6264438187450447 +90652,2022-10-20 16:06:07,297.335,91.6,2763.2074305608926,2.6257271901451142 +90653,2022-10-20 16:06:08,297.335,91.6,2763.2074305608926,2.6257271901451142 +90654,2022-10-20 16:06:09,297.335,91.625,2763.9615810605,2.6264438187450447 +90655,2022-10-20 16:06:10,297.335,91.625,2763.9615810605,2.6264438187450447 +90656,2022-10-20 16:06:11,297.335,91.6,2763.2074305608926,2.6257271901451142 +90657,2022-10-20 16:06:12,297.335,91.6,2763.2074305608926,2.6257271901451142 +90658,2022-10-20 16:06:13,297.335,91.6,2763.2074305608926,2.6257271901451142 +90659,2022-10-20 16:06:14,297.335,91.6,2763.2074305608926,2.6257271901451142 +90660,2022-10-20 16:06:15,297.335,91.575,2762.453280061286,2.6250105615451846 +90661,2022-10-20 16:06:16,297.335,91.575,2762.453280061286,2.6250105615451846 +90662,2022-10-20 16:06:17,297.335,91.575,2762.453280061286,2.6250105615451846 +90663,2022-10-20 16:06:18,297.335,91.575,2762.453280061286,2.6250105615451846 +90664,2022-10-20 16:06:19,297.335,91.55,2761.6991295616785,2.6242939329452537 +90665,2022-10-20 16:06:20,297.335,91.55,2761.6991295616785,2.6242939329452537 +90666,2022-10-20 16:06:21,297.335,91.55,2761.6991295616785,2.6242939329452537 +90667,2022-10-20 16:06:22,297.335,91.55,2761.6991295616785,2.6242939329452537 +90668,2022-10-20 16:06:23,297.335,91.575,2762.453280061286,2.6250105615451846 +90669,2022-10-20 16:06:24,297.335,91.575,2762.453280061286,2.6250105615451846 +90670,2022-10-20 16:06:25,297.335,91.6,2763.2074305608926,2.6257271901451142 +90671,2022-10-20 16:06:26,297.335,91.6,2763.2074305608926,2.6257271901451142 +90672,2022-10-20 16:06:27,297.335,91.575,2762.453280061286,2.6250105615451846 +90673,2022-10-20 16:06:28,297.335,91.575,2762.453280061286,2.6250105615451846 +90674,2022-10-20 16:06:29,297.335,91.55,2761.6991295616785,2.6242939329452537 +90675,2022-10-20 16:06:30,297.335,91.55,2761.6991295616785,2.6242939329452537 +90676,2022-10-20 16:06:31,297.335,91.55,2761.6991295616785,2.6242939329452537 +90677,2022-10-20 16:06:32,297.335,91.55,2761.6991295616785,2.6242939329452537 +90678,2022-10-20 16:06:33,297.335,91.575,2762.453280061286,2.6250105615451846 +90679,2022-10-20 16:06:34,297.335,91.575,2762.453280061286,2.6250105615451846 +90680,2022-10-20 16:06:35,297.335,91.575,2762.453280061286,2.6250105615451846 +90681,2022-10-20 16:06:36,297.335,91.575,2762.453280061286,2.6250105615451846 +90682,2022-10-20 16:06:37,297.335,91.55,2761.6991295616785,2.6242939329452537 +90683,2022-10-20 16:06:38,297.335,91.55,2761.6991295616785,2.6242939329452537 +90684,2022-10-20 16:06:39,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90685,2022-10-20 16:06:40,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90686,2022-10-20 16:06:41,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90687,2022-10-20 16:06:42,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90688,2022-10-20 16:06:43,297.335,91.55,2761.6991295616785,2.6242939329452537 +90689,2022-10-20 16:06:44,297.335,91.55,2761.6991295616785,2.6242939329452537 +90690,2022-10-20 16:06:45,297.335,91.55,2761.6991295616785,2.6242939329452537 +90691,2022-10-20 16:06:46,297.335,91.55,2761.6991295616785,2.6242939329452537 +90692,2022-10-20 16:06:47,297.335,91.55,2761.6991295616785,2.6242939329452537 +90693,2022-10-20 16:06:48,297.335,91.55,2761.6991295616785,2.6242939329452537 +90694,2022-10-20 16:06:49,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90695,2022-10-20 16:06:50,297.335,91.5,2760.190828562464,2.6228606757453927 +90696,2022-10-20 16:06:51,297.335,91.5,2760.190828562464,2.6228606757453927 +90697,2022-10-20 16:06:52,297.335,91.5,2760.190828562464,2.6228606757453927 +90698,2022-10-20 16:06:53,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90699,2022-10-20 16:06:54,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90700,2022-10-20 16:06:55,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90701,2022-10-20 16:06:56,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90702,2022-10-20 16:06:57,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90703,2022-10-20 16:06:58,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90704,2022-10-20 16:06:59,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90705,2022-10-20 16:07:00,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90706,2022-10-20 16:07:01,297.335,91.5,2760.190828562464,2.6228606757453927 +90707,2022-10-20 16:07:02,297.335,91.5,2760.190828562464,2.6228606757453927 +90708,2022-10-20 16:07:03,297.335,91.5,2760.190828562464,2.6228606757453927 +90709,2022-10-20 16:07:04,297.335,91.475,2759.4366780628566,2.6221440471454622 +90710,2022-10-20 16:07:05,297.335,91.475,2759.4366780628566,2.6221440471454622 +90711,2022-10-20 16:07:06,297.335,91.45,2758.6825275632496,2.621427418545532 +90712,2022-10-20 16:07:07,297.335,91.475,2759.4366780628566,2.6221440471454622 +90713,2022-10-20 16:07:08,297.335,91.475,2759.4366780628566,2.6221440471454622 +90714,2022-10-20 16:07:09,297.335,91.5,2760.190828562464,2.6228606757453927 +90715,2022-10-20 16:07:10,297.335,91.5,2760.190828562464,2.6228606757453927 +90716,2022-10-20 16:07:11,297.335,91.5,2760.190828562464,2.6228606757453927 +90717,2022-10-20 16:07:12,297.335,91.5,2760.190828562464,2.6228606757453927 +90718,2022-10-20 16:07:13,297.335,91.5,2760.190828562464,2.6228606757453927 +90719,2022-10-20 16:07:14,297.335,91.475,2759.4366780628566,2.6221440471454622 +90720,2022-10-20 16:07:15,297.335,91.475,2759.4366780628566,2.6221440471454622 +90721,2022-10-20 16:07:16,297.335,91.475,2759.4366780628566,2.6221440471454622 +90722,2022-10-20 16:07:17,297.335,91.475,2759.4366780628566,2.6221440471454622 +90723,2022-10-20 16:07:18,297.335,91.475,2759.4366780628566,2.6221440471454622 +90724,2022-10-20 16:07:19,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90725,2022-10-20 16:07:20,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90726,2022-10-20 16:07:21,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90727,2022-10-20 16:07:22,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90728,2022-10-20 16:07:23,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90729,2022-10-20 16:07:24,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90730,2022-10-20 16:07:25,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90731,2022-10-20 16:07:26,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90732,2022-10-20 16:07:27,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90733,2022-10-20 16:07:28,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90734,2022-10-20 16:07:29,297.335,91.55,2761.6991295616785,2.6242939329452537 +90735,2022-10-20 16:07:30,297.335,91.55,2761.6991295616785,2.6242939329452537 +90736,2022-10-20 16:07:31,297.335,91.575,2762.453280061286,2.6250105615451846 +90737,2022-10-20 16:07:32,297.335,91.575,2762.453280061286,2.6250105615451846 +90738,2022-10-20 16:07:33,297.335,91.575,2762.453280061286,2.6250105615451846 +90739,2022-10-20 16:07:34,297.335,91.575,2762.453280061286,2.6250105615451846 +90740,2022-10-20 16:07:35,297.335,91.575,2762.453280061286,2.6250105615451846 +90741,2022-10-20 16:07:36,297.335,91.575,2762.453280061286,2.6250105615451846 +90742,2022-10-20 16:07:37,297.335,91.55,2761.6991295616785,2.6242939329452537 +90743,2022-10-20 16:07:38,297.335,91.55,2761.6991295616785,2.6242939329452537 +90744,2022-10-20 16:07:39,297.335,91.55,2761.6991295616785,2.6242939329452537 +90745,2022-10-20 16:07:40,297.335,91.55,2761.6991295616785,2.6242939329452537 +90746,2022-10-20 16:07:41,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90747,2022-10-20 16:07:42,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90748,2022-10-20 16:07:43,297.335,91.55,2761.6991295616785,2.6242939329452537 +90749,2022-10-20 16:07:44,297.335,91.55,2761.6991295616785,2.6242939329452537 +90750,2022-10-20 16:07:45,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90751,2022-10-20 16:07:46,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +90752,2022-10-20 16:07:47,297.335,91.5,2760.190828562464,2.6228606757453927 +90753,2022-10-20 16:07:48,297.335,91.5,2760.190828562464,2.6228606757453927 +90754,2022-10-20 16:07:49,297.335,91.45,2758.6825275632496,2.621427418545532 +90755,2022-10-20 16:07:50,297.335,91.45,2758.6825275632496,2.621427418545532 +90756,2022-10-20 16:07:51,297.335,91.45,2758.6825275632496,2.621427418545532 +90757,2022-10-20 16:07:52,297.335,91.45,2758.6825275632496,2.621427418545532 +90758,2022-10-20 16:07:53,297.335,91.475,2759.4366780628566,2.6221440471454622 +90759,2022-10-20 16:07:54,297.335,91.475,2759.4366780628566,2.6221440471454622 +90760,2022-10-20 16:07:55,297.335,91.5,2760.190828562464,2.6228606757453927 +90761,2022-10-20 16:07:56,297.335,91.5,2760.190828562464,2.6228606757453927 +90762,2022-10-20 16:07:57,297.335,91.475,2759.4366780628566,2.6221440471454622 +90763,2022-10-20 16:07:58,297.335,91.475,2759.4366780628566,2.6221440471454622 +90764,2022-10-20 16:07:59,297.335,91.45,2758.6825275632496,2.621427418545532 +90765,2022-10-20 16:08:00,297.335,91.45,2758.6825275632496,2.621427418545532 +90766,2022-10-20 16:08:01,297.335,91.45,2758.6825275632496,2.621427418545532 +90767,2022-10-20 16:08:02,297.335,91.45,2758.6825275632496,2.621427418545532 +90768,2022-10-20 16:08:03,297.335,91.45,2758.6825275632496,2.621427418545532 +90769,2022-10-20 16:08:04,297.335,91.45,2758.6825275632496,2.621427418545532 +90770,2022-10-20 16:08:05,297.335,91.45,2758.6825275632496,2.621427418545532 +90771,2022-10-20 16:08:06,297.335,91.45,2758.6825275632496,2.621427418545532 +90772,2022-10-20 16:08:07,297.335,91.45,2758.6825275632496,2.621427418545532 +90773,2022-10-20 16:08:08,297.335,91.45,2758.6825275632496,2.621427418545532 +90774,2022-10-20 16:08:09,297.335,91.45,2758.6825275632496,2.621427418545532 +90775,2022-10-20 16:08:10,297.335,91.45,2758.6825275632496,2.621427418545532 +90776,2022-10-20 16:08:11,297.335,91.45,2758.6825275632496,2.621427418545532 +90777,2022-10-20 16:08:12,297.335,91.45,2758.6825275632496,2.621427418545532 +90778,2022-10-20 16:08:13,297.335,91.425,2757.928377063642,2.6207107899456017 +90779,2022-10-20 16:08:14,297.335,91.425,2757.928377063642,2.6207107899456017 +90780,2022-10-20 16:08:15,297.335,91.45,2758.6825275632496,2.621427418545532 +90781,2022-10-20 16:08:16,297.335,91.45,2758.6825275632496,2.621427418545532 +90782,2022-10-20 16:08:17,297.335,91.425,2757.928377063642,2.6207107899456017 +90783,2022-10-20 16:08:18,297.335,91.425,2757.928377063642,2.6207107899456017 +90784,2022-10-20 16:08:19,297.335,91.425,2757.928377063642,2.6207107899456017 +90785,2022-10-20 16:08:20,297.335,91.425,2757.928377063642,2.6207107899456017 +90786,2022-10-20 16:08:21,297.335,91.425,2757.928377063642,2.6207107899456017 +90787,2022-10-20 16:08:22,297.335,91.425,2757.928377063642,2.6207107899456017 +90788,2022-10-20 16:08:23,297.335,91.425,2757.928377063642,2.6207107899456017 +90789,2022-10-20 16:08:24,297.335,91.425,2757.928377063642,2.6207107899456017 +90790,2022-10-20 16:08:25,297.335,91.425,2757.928377063642,2.6207107899456017 +90791,2022-10-20 16:08:26,297.335,91.425,2757.928377063642,2.6207107899456017 +90792,2022-10-20 16:08:27,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90793,2022-10-20 16:08:28,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90794,2022-10-20 16:08:29,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90795,2022-10-20 16:08:30,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90796,2022-10-20 16:08:31,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90797,2022-10-20 16:08:32,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90798,2022-10-20 16:08:33,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90799,2022-10-20 16:08:34,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90800,2022-10-20 16:08:35,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90801,2022-10-20 16:08:36,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90802,2022-10-20 16:08:37,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90803,2022-10-20 16:08:38,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90804,2022-10-20 16:08:39,297.335,91.425,2757.928377063642,2.6207107899456017 +90805,2022-10-20 16:08:40,297.335,91.425,2757.928377063642,2.6207107899456017 +90806,2022-10-20 16:08:41,297.335,91.425,2757.928377063642,2.6207107899456017 +90807,2022-10-20 16:08:42,297.335,91.425,2757.928377063642,2.6207107899456017 +90808,2022-10-20 16:08:43,297.335,91.45,2758.6825275632496,2.621427418545532 +90809,2022-10-20 16:08:44,297.335,91.45,2758.6825275632496,2.621427418545532 +90810,2022-10-20 16:08:45,297.335,91.425,2757.928377063642,2.6207107899456017 +90811,2022-10-20 16:08:46,297.335,91.425,2757.928377063642,2.6207107899456017 +90812,2022-10-20 16:08:47,297.335,91.45,2758.6825275632496,2.621427418545532 +90813,2022-10-20 16:08:48,297.335,91.45,2758.6825275632496,2.621427418545532 +90814,2022-10-20 16:08:49,297.335,91.425,2757.928377063642,2.6207107899456017 +90815,2022-10-20 16:08:50,297.335,91.425,2757.928377063642,2.6207107899456017 +90816,2022-10-20 16:08:51,297.335,91.425,2757.928377063642,2.6207107899456017 +90817,2022-10-20 16:08:52,297.335,91.425,2757.928377063642,2.6207107899456017 +90818,2022-10-20 16:08:53,297.335,91.425,2757.928377063642,2.6207107899456017 +90819,2022-10-20 16:08:54,297.335,91.425,2757.928377063642,2.6207107899456017 +90820,2022-10-20 16:08:55,297.335,91.425,2757.928377063642,2.6207107899456017 +90821,2022-10-20 16:08:56,297.335,91.425,2757.928377063642,2.6207107899456017 +90822,2022-10-20 16:08:57,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90823,2022-10-20 16:08:58,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90824,2022-10-20 16:08:59,297.335,91.375,2756.4200760644276,2.6192775327457407 +90825,2022-10-20 16:09:00,297.335,91.375,2756.4200760644276,2.6192775327457407 +90826,2022-10-20 16:09:01,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90827,2022-10-20 16:09:02,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90828,2022-10-20 16:09:03,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90829,2022-10-20 16:09:04,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90830,2022-10-20 16:09:05,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90831,2022-10-20 16:09:06,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90832,2022-10-20 16:09:07,297.335,91.375,2756.4200760644276,2.6192775327457407 +90833,2022-10-20 16:09:08,297.335,91.375,2756.4200760644276,2.6192775327457407 +90834,2022-10-20 16:09:09,297.335,91.375,2756.4200760644276,2.6192775327457407 +90835,2022-10-20 16:09:10,297.28,91.375,2747.329996420783,2.610639719667749 +90836,2022-10-20 16:09:11,297.335,91.375,2756.4200760644276,2.6192775327457407 +90837,2022-10-20 16:09:12,297.335,91.375,2756.4200760644276,2.6192775327457407 +90838,2022-10-20 16:09:13,297.335,91.375,2756.4200760644276,2.6192775327457407 +90839,2022-10-20 16:09:14,297.335,91.375,2756.4200760644276,2.6192775327457407 +90840,2022-10-20 16:09:15,297.335,91.375,2756.4200760644276,2.6192775327457407 +90841,2022-10-20 16:09:16,297.335,91.375,2756.4200760644276,2.6192775327457407 +90842,2022-10-20 16:09:17,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90843,2022-10-20 16:09:18,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90844,2022-10-20 16:09:19,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90845,2022-10-20 16:09:20,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +90846,2022-10-20 16:09:21,297.335,91.35,2755.6659255648206,2.61856090414581 +90847,2022-10-20 16:09:22,297.335,91.35,2755.6659255648206,2.61856090414581 +90848,2022-10-20 16:09:23,297.335,91.35,2755.6659255648206,2.61856090414581 +90849,2022-10-20 16:09:24,297.335,91.35,2755.6659255648206,2.61856090414581 +90850,2022-10-20 16:09:25,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90851,2022-10-20 16:09:26,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90852,2022-10-20 16:09:27,297.335,91.35,2755.6659255648206,2.61856090414581 +90853,2022-10-20 16:09:28,297.335,91.35,2755.6659255648206,2.61856090414581 +90854,2022-10-20 16:09:29,297.335,91.35,2755.6659255648206,2.61856090414581 +90855,2022-10-20 16:09:30,297.335,91.35,2755.6659255648206,2.61856090414581 +90856,2022-10-20 16:09:31,297.335,91.35,2755.6659255648206,2.61856090414581 +90857,2022-10-20 16:09:32,297.335,91.35,2755.6659255648206,2.61856090414581 +90858,2022-10-20 16:09:33,297.335,91.35,2755.6659255648206,2.61856090414581 +90859,2022-10-20 16:09:34,297.335,91.35,2755.6659255648206,2.61856090414581 +90860,2022-10-20 16:09:35,297.335,91.35,2755.6659255648206,2.61856090414581 +90861,2022-10-20 16:09:36,297.335,91.35,2755.6659255648206,2.61856090414581 +90862,2022-10-20 16:09:37,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90863,2022-10-20 16:09:38,297.28,91.32499999999999,2745.826669473357,2.6092111890413916 +90864,2022-10-20 16:09:39,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90865,2022-10-20 16:09:40,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90866,2022-10-20 16:09:41,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90867,2022-10-20 16:09:42,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90868,2022-10-20 16:09:43,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90869,2022-10-20 16:09:44,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90870,2022-10-20 16:09:45,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90871,2022-10-20 16:09:46,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90872,2022-10-20 16:09:47,297.335,91.3,2754.157624565606,2.6171276469459497 +90873,2022-10-20 16:09:48,297.335,91.3,2754.157624565606,2.6171276469459497 +90874,2022-10-20 16:09:49,297.335,91.3,2754.157624565606,2.6171276469459497 +90875,2022-10-20 16:09:50,297.335,91.3,2754.157624565606,2.6171276469459497 +90876,2022-10-20 16:09:51,297.335,91.3,2754.157624565606,2.6171276469459497 +90877,2022-10-20 16:09:52,297.335,91.3,2754.157624565606,2.6171276469459497 +90878,2022-10-20 16:09:53,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90879,2022-10-20 16:09:54,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90880,2022-10-20 16:09:55,297.335,91.35,2755.6659255648206,2.61856090414581 +90881,2022-10-20 16:09:56,297.335,91.35,2755.6659255648206,2.61856090414581 +90882,2022-10-20 16:09:57,297.335,91.35,2755.6659255648206,2.61856090414581 +90883,2022-10-20 16:09:58,297.335,91.35,2755.6659255648206,2.61856090414581 +90884,2022-10-20 16:09:59,297.335,91.3,2754.157624565606,2.6171276469459497 +90885,2022-10-20 16:10:00,297.335,91.3,2754.157624565606,2.6171276469459497 +90886,2022-10-20 16:10:01,297.335,91.3,2754.157624565606,2.6171276469459497 +90887,2022-10-20 16:10:02,297.335,91.3,2754.157624565606,2.6171276469459497 +90888,2022-10-20 16:10:03,297.335,91.3,2754.157624565606,2.6171276469459497 +90889,2022-10-20 16:10:04,297.335,91.3,2754.157624565606,2.6171276469459497 +90890,2022-10-20 16:10:05,297.335,91.3,2754.157624565606,2.6171276469459497 +90891,2022-10-20 16:10:06,297.335,91.3,2754.157624565606,2.6171276469459497 +90892,2022-10-20 16:10:07,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90893,2022-10-20 16:10:08,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90894,2022-10-20 16:10:09,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90895,2022-10-20 16:10:10,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90896,2022-10-20 16:10:11,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90897,2022-10-20 16:10:12,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90898,2022-10-20 16:10:13,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90899,2022-10-20 16:10:14,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90900,2022-10-20 16:10:15,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90901,2022-10-20 16:10:16,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90902,2022-10-20 16:10:17,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90903,2022-10-20 16:10:18,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90904,2022-10-20 16:10:19,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90905,2022-10-20 16:10:20,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90906,2022-10-20 16:10:21,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90907,2022-10-20 16:10:22,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90908,2022-10-20 16:10:23,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90909,2022-10-20 16:10:24,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90910,2022-10-20 16:10:25,297.335,91.3,2754.157624565606,2.6171276469459497 +90911,2022-10-20 16:10:26,297.335,91.3,2754.157624565606,2.6171276469459497 +90912,2022-10-20 16:10:27,297.335,91.3,2754.157624565606,2.6171276469459497 +90913,2022-10-20 16:10:28,297.335,91.3,2754.157624565606,2.6171276469459497 +90914,2022-10-20 16:10:29,297.335,91.3,2754.157624565606,2.6171276469459497 +90915,2022-10-20 16:10:30,297.335,91.3,2754.157624565606,2.6171276469459497 +90916,2022-10-20 16:10:31,297.335,91.3,2754.157624565606,2.6171276469459497 +90917,2022-10-20 16:10:32,297.335,91.3,2754.157624565606,2.6171276469459497 +90918,2022-10-20 16:10:33,297.335,91.3,2754.157624565606,2.6171276469459497 +90919,2022-10-20 16:10:34,297.335,91.3,2754.157624565606,2.6171276469459497 +90920,2022-10-20 16:10:35,297.335,91.3,2754.157624565606,2.6171276469459497 +90921,2022-10-20 16:10:36,297.335,91.3,2754.157624565606,2.6171276469459497 +90922,2022-10-20 16:10:37,297.335,91.3,2754.157624565606,2.6171276469459497 +90923,2022-10-20 16:10:38,297.335,91.3,2754.157624565606,2.6171276469459497 +90924,2022-10-20 16:10:39,297.335,91.3,2754.157624565606,2.6171276469459497 +90925,2022-10-20 16:10:40,297.335,91.3,2754.157624565606,2.6171276469459497 +90926,2022-10-20 16:10:41,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90927,2022-10-20 16:10:42,297.335,91.3,2754.157624565606,2.6171276469459497 +90928,2022-10-20 16:10:43,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90929,2022-10-20 16:10:44,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90930,2022-10-20 16:10:45,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90931,2022-10-20 16:10:46,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90932,2022-10-20 16:10:47,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90933,2022-10-20 16:10:48,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90934,2022-10-20 16:10:49,297.335,91.35,2755.6659255648206,2.61856090414581 +90935,2022-10-20 16:10:50,297.335,91.35,2755.6659255648206,2.61856090414581 +90936,2022-10-20 16:10:51,297.335,91.35,2755.6659255648206,2.61856090414581 +90937,2022-10-20 16:10:52,297.335,91.35,2755.6659255648206,2.61856090414581 +90938,2022-10-20 16:10:53,297.335,91.375,2756.4200760644276,2.6192775327457407 +90939,2022-10-20 16:10:54,297.335,91.375,2756.4200760644276,2.6192775327457407 +90940,2022-10-20 16:10:55,297.335,91.375,2756.4200760644276,2.6192775327457407 +90941,2022-10-20 16:10:56,297.335,91.375,2756.4200760644276,2.6192775327457407 +90942,2022-10-20 16:10:57,297.335,91.35,2755.6659255648206,2.61856090414581 +90943,2022-10-20 16:10:58,297.335,91.35,2755.6659255648206,2.61856090414581 +90944,2022-10-20 16:10:59,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90945,2022-10-20 16:11:00,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90946,2022-10-20 16:11:01,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90947,2022-10-20 16:11:02,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +90948,2022-10-20 16:11:03,297.335,91.3,2754.157624565606,2.6171276469459497 +90949,2022-10-20 16:11:04,297.335,91.3,2754.157624565606,2.6171276469459497 +90950,2022-10-20 16:11:05,297.335,91.3,2754.157624565606,2.6171276469459497 +90951,2022-10-20 16:11:06,297.335,91.3,2754.157624565606,2.6171276469459497 +90952,2022-10-20 16:11:07,297.28,91.3,2745.0750059996444,2.6084969237282136 +90953,2022-10-20 16:11:08,297.335,91.3,2754.157624565606,2.6171276469459497 +90954,2022-10-20 16:11:09,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90955,2022-10-20 16:11:10,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90956,2022-10-20 16:11:11,297.335,91.3,2754.157624565606,2.6171276469459497 +90957,2022-10-20 16:11:12,297.335,91.3,2754.157624565606,2.6171276469459497 +90958,2022-10-20 16:11:13,297.335,91.3,2754.157624565606,2.6171276469459497 +90959,2022-10-20 16:11:14,297.335,91.3,2754.157624565606,2.6171276469459497 +90960,2022-10-20 16:11:15,297.335,91.3,2754.157624565606,2.6171276469459497 +90961,2022-10-20 16:11:16,297.335,91.3,2754.157624565606,2.6171276469459497 +90962,2022-10-20 16:11:17,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90963,2022-10-20 16:11:18,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90964,2022-10-20 16:11:19,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90965,2022-10-20 16:11:20,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90966,2022-10-20 16:11:21,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90967,2022-10-20 16:11:22,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90968,2022-10-20 16:11:23,297.335,91.225,2751.895173066784,2.6149777611461578 +90969,2022-10-20 16:11:24,297.335,91.225,2751.895173066784,2.6149777611461578 +90970,2022-10-20 16:11:25,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90971,2022-10-20 16:11:26,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90972,2022-10-20 16:11:27,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90973,2022-10-20 16:11:28,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90974,2022-10-20 16:11:29,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90975,2022-10-20 16:11:30,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90976,2022-10-20 16:11:31,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90977,2022-10-20 16:11:32,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90978,2022-10-20 16:11:33,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90979,2022-10-20 16:11:34,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90980,2022-10-20 16:11:35,297.335,91.3,2754.157624565606,2.6171276469459497 +90981,2022-10-20 16:11:36,297.335,91.3,2754.157624565606,2.6171276469459497 +90982,2022-10-20 16:11:37,297.335,91.3,2754.157624565606,2.6171276469459497 +90983,2022-10-20 16:11:38,297.335,91.3,2754.157624565606,2.6171276469459497 +90984,2022-10-20 16:11:39,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90985,2022-10-20 16:11:40,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90986,2022-10-20 16:11:41,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90987,2022-10-20 16:11:42,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90988,2022-10-20 16:11:43,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90989,2022-10-20 16:11:44,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90990,2022-10-20 16:11:45,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90991,2022-10-20 16:11:46,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90992,2022-10-20 16:11:47,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90993,2022-10-20 16:11:48,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90994,2022-10-20 16:11:49,297.335,91.27499999999999,2753.4034740659986,2.6164110183460187 +90995,2022-10-20 16:11:50,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90996,2022-10-20 16:11:51,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90997,2022-10-20 16:11:52,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +90998,2022-10-20 16:11:53,297.335,91.225,2751.895173066784,2.6149777611461578 +90999,2022-10-20 16:11:54,297.335,91.225,2751.895173066784,2.6149777611461578 +91000,2022-10-20 16:11:55,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +91001,2022-10-20 16:11:56,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +91002,2022-10-20 16:11:57,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +91003,2022-10-20 16:11:58,297.335,91.225,2751.895173066784,2.6149777611461578 +91004,2022-10-20 16:11:59,297.335,91.225,2751.895173066784,2.6149777611461578 +91005,2022-10-20 16:12:00,297.335,91.225,2751.895173066784,2.6149777611461578 +91006,2022-10-20 16:12:01,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91007,2022-10-20 16:12:02,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91008,2022-10-20 16:12:03,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91009,2022-10-20 16:12:04,297.335,91.19999999999999,2751.141022567177,2.6142611325462273 +91010,2022-10-20 16:12:05,297.335,91.19999999999999,2751.141022567177,2.6142611325462273 +91011,2022-10-20 16:12:06,297.335,91.19999999999999,2751.141022567177,2.6142611325462273 +91012,2022-10-20 16:12:07,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91013,2022-10-20 16:12:08,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91014,2022-10-20 16:12:09,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91015,2022-10-20 16:12:10,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91016,2022-10-20 16:12:11,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91017,2022-10-20 16:12:12,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91018,2022-10-20 16:12:13,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91019,2022-10-20 16:12:14,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91020,2022-10-20 16:12:15,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91021,2022-10-20 16:12:16,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91022,2022-10-20 16:12:17,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91023,2022-10-20 16:12:18,297.335,91.19999999999999,2751.141022567177,2.6142611325462273 +91024,2022-10-20 16:12:19,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91025,2022-10-20 16:12:20,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91026,2022-10-20 16:12:21,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91027,2022-10-20 16:12:22,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91028,2022-10-20 16:12:23,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91029,2022-10-20 16:12:24,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91030,2022-10-20 16:12:25,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91031,2022-10-20 16:12:26,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91032,2022-10-20 16:12:27,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91033,2022-10-20 16:12:28,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91034,2022-10-20 16:12:29,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91035,2022-10-20 16:12:30,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91036,2022-10-20 16:12:31,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91037,2022-10-20 16:12:32,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91038,2022-10-20 16:12:33,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91039,2022-10-20 16:12:34,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91040,2022-10-20 16:12:35,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91041,2022-10-20 16:12:36,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91042,2022-10-20 16:12:37,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91043,2022-10-20 16:12:38,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91044,2022-10-20 16:12:39,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91045,2022-10-20 16:12:40,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91046,2022-10-20 16:12:41,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91047,2022-10-20 16:12:42,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91048,2022-10-20 16:12:43,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91049,2022-10-20 16:12:44,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91050,2022-10-20 16:12:45,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91051,2022-10-20 16:12:46,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91052,2022-10-20 16:12:47,297.335,91.19999999999999,2751.141022567177,2.6142611325462273 +91053,2022-10-20 16:12:48,297.335,91.19999999999999,2751.141022567177,2.6142611325462273 +91054,2022-10-20 16:12:49,297.335,91.225,2751.895173066784,2.6149777611461578 +91055,2022-10-20 16:12:50,297.335,91.225,2751.895173066784,2.6149777611461578 +91056,2022-10-20 16:12:51,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +91057,2022-10-20 16:12:52,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +91058,2022-10-20 16:12:53,297.335,91.3,2754.157624565606,2.6171276469459497 +91059,2022-10-20 16:12:54,297.335,91.3,2754.157624565606,2.6171276469459497 +91060,2022-10-20 16:12:55,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +91061,2022-10-20 16:12:56,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +91062,2022-10-20 16:12:57,297.335,91.375,2756.4200760644276,2.6192775327457407 +91063,2022-10-20 16:12:58,297.335,91.375,2756.4200760644276,2.6192775327457407 +91064,2022-10-20 16:12:59,297.335,91.375,2756.4200760644276,2.6192775327457407 +91065,2022-10-20 16:13:00,297.335,91.375,2756.4200760644276,2.6192775327457407 +91066,2022-10-20 16:13:01,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +91067,2022-10-20 16:13:02,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +91068,2022-10-20 16:13:03,297.335,91.375,2756.4200760644276,2.6192775327457407 +91069,2022-10-20 16:13:04,297.335,91.375,2756.4200760644276,2.6192775327457407 +91070,2022-10-20 16:13:05,297.335,91.375,2756.4200760644276,2.6192775327457407 +91071,2022-10-20 16:13:06,297.335,91.35,2755.6659255648206,2.61856090414581 +91072,2022-10-20 16:13:07,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +91073,2022-10-20 16:13:08,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +91074,2022-10-20 16:13:09,297.335,91.3,2754.157624565606,2.6171276469459497 +91075,2022-10-20 16:13:10,297.335,91.3,2754.157624565606,2.6171276469459497 +91076,2022-10-20 16:13:11,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +91077,2022-10-20 16:13:12,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +91078,2022-10-20 16:13:13,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +91079,2022-10-20 16:13:14,297.335,91.25000000000001,2752.649323566392,2.6156943897460887 +91080,2022-10-20 16:13:15,297.335,91.225,2751.895173066784,2.6149777611461578 +91081,2022-10-20 16:13:16,297.335,91.225,2751.895173066784,2.6149777611461578 +91082,2022-10-20 16:13:17,297.335,91.19999999999999,2751.141022567177,2.6142611325462273 +91083,2022-10-20 16:13:18,297.335,91.19999999999999,2751.141022567177,2.6142611325462273 +91084,2022-10-20 16:13:19,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91085,2022-10-20 16:13:20,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91086,2022-10-20 16:13:21,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91087,2022-10-20 16:13:22,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91088,2022-10-20 16:13:23,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91089,2022-10-20 16:13:24,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91090,2022-10-20 16:13:25,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91091,2022-10-20 16:13:26,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91092,2022-10-20 16:13:27,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91093,2022-10-20 16:13:28,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91094,2022-10-20 16:13:29,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91095,2022-10-20 16:13:30,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91096,2022-10-20 16:13:31,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91097,2022-10-20 16:13:32,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91098,2022-10-20 16:13:33,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91099,2022-10-20 16:13:34,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91100,2022-10-20 16:13:35,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91101,2022-10-20 16:13:36,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91102,2022-10-20 16:13:37,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91103,2022-10-20 16:13:38,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91104,2022-10-20 16:13:39,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91105,2022-10-20 16:13:40,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91106,2022-10-20 16:13:41,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91107,2022-10-20 16:13:42,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91108,2022-10-20 16:13:43,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91109,2022-10-20 16:13:44,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91110,2022-10-20 16:13:45,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91111,2022-10-20 16:13:46,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91112,2022-10-20 16:13:47,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91113,2022-10-20 16:13:48,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91114,2022-10-20 16:13:49,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91115,2022-10-20 16:13:50,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91116,2022-10-20 16:13:51,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91117,2022-10-20 16:13:52,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91118,2022-10-20 16:13:53,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91119,2022-10-20 16:13:54,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91120,2022-10-20 16:13:55,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91121,2022-10-20 16:13:56,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91122,2022-10-20 16:13:57,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91123,2022-10-20 16:13:58,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91124,2022-10-20 16:13:59,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91125,2022-10-20 16:14:00,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91126,2022-10-20 16:14:01,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91127,2022-10-20 16:14:02,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91128,2022-10-20 16:14:03,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91129,2022-10-20 16:14:04,297.28,91.10000000000001,2739.061698209941,2.6027828012227845 +91130,2022-10-20 16:14:05,297.28,91.10000000000001,2739.061698209941,2.6027828012227845 +91131,2022-10-20 16:14:06,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91132,2022-10-20 16:14:07,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91133,2022-10-20 16:14:08,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91134,2022-10-20 16:14:09,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91135,2022-10-20 16:14:10,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91136,2022-10-20 16:14:11,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91137,2022-10-20 16:14:12,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91138,2022-10-20 16:14:13,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91139,2022-10-20 16:14:14,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91140,2022-10-20 16:14:15,297.335,91.12499999999999,2748.878571068355,2.6121112467464362 +91141,2022-10-20 16:14:16,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91142,2022-10-20 16:14:17,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91143,2022-10-20 16:14:18,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91144,2022-10-20 16:14:19,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91145,2022-10-20 16:14:20,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91146,2022-10-20 16:14:21,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91147,2022-10-20 16:14:22,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91148,2022-10-20 16:14:23,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91149,2022-10-20 16:14:24,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91150,2022-10-20 16:14:25,297.335,91.10000000000001,2748.1244205687485,2.611394618146506 +91151,2022-10-20 16:14:26,297.335,91.07499999999999,2747.3702700691406,2.6106779895465753 +91152,2022-10-20 16:14:27,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91153,2022-10-20 16:14:28,297.335,91.05000000000001,2746.616119569534,2.609961360946645 +91154,2022-10-20 16:14:29,297.335,91.05000000000001,2746.616119569534,2.609961360946645 +91155,2022-10-20 16:14:30,297.28,91.05000000000001,2737.5583712625153,2.6013542705964277 +91156,2022-10-20 16:14:31,297.28,91.025,2736.806707788802,2.6006400052832492 +91157,2022-10-20 16:14:32,297.28,91.05000000000001,2737.5583712625153,2.6013542705964277 +91158,2022-10-20 16:14:33,297.28,91.05000000000001,2737.5583712625153,2.6013542705964277 +91159,2022-10-20 16:14:34,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91160,2022-10-20 16:14:35,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91161,2022-10-20 16:14:36,297.335,91.07499999999999,2747.3702700691406,2.6106779895465753 +91162,2022-10-20 16:14:37,297.335,91.05000000000001,2746.616119569534,2.609961360946645 +91163,2022-10-20 16:14:38,297.28,91.05000000000001,2737.5583712625153,2.6013542705964277 +91164,2022-10-20 16:14:39,297.28,91.05000000000001,2737.5583712625153,2.6013542705964277 +91165,2022-10-20 16:14:40,297.28,91.05000000000001,2737.5583712625153,2.6013542705964277 +91166,2022-10-20 16:14:41,297.28,91.025,2736.806707788802,2.6006400052832492 +91167,2022-10-20 16:14:42,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91168,2022-10-20 16:14:43,297.28,91.10000000000001,2739.061698209941,2.6027828012227845 +91169,2022-10-20 16:14:44,297.335,91.14999999999999,2749.632721567962,2.612827875346366 +91170,2022-10-20 16:14:45,297.335,91.17500000000001,2750.38687206757,2.6135445039462977 +91171,2022-10-20 16:14:46,297.28,91.25000000000001,2743.5716790522188,2.6070683931018563 +91172,2022-10-20 16:14:47,297.28,91.25000000000001,2743.5716790522188,2.6070683931018563 +91173,2022-10-20 16:14:48,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +91174,2022-10-20 16:14:49,297.335,91.32499999999999,2754.911775065213,2.6178442755458793 +91175,2022-10-20 16:14:50,297.335,91.375,2756.4200760644276,2.6192775327457407 +91176,2022-10-20 16:14:51,297.335,91.375,2756.4200760644276,2.6192775327457407 +91177,2022-10-20 16:14:52,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +91178,2022-10-20 16:14:53,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +91179,2022-10-20 16:14:54,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +91180,2022-10-20 16:14:55,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +91181,2022-10-20 16:14:56,297.335,91.45,2758.6825275632496,2.621427418545532 +91182,2022-10-20 16:14:57,297.335,91.45,2758.6825275632496,2.621427418545532 +91183,2022-10-20 16:14:58,297.335,91.475,2759.4366780628566,2.6221440471454622 +91184,2022-10-20 16:14:59,297.335,91.475,2759.4366780628566,2.6221440471454622 +91185,2022-10-20 16:15:00,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +91186,2022-10-20 16:15:01,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +91187,2022-10-20 16:15:02,297.335,91.575,2762.453280061286,2.6250105615451846 +91188,2022-10-20 16:15:03,297.335,91.575,2762.453280061286,2.6250105615451846 +91189,2022-10-20 16:15:04,297.335,91.625,2763.9615810605,2.6264438187450447 +91190,2022-10-20 16:15:05,297.335,91.625,2763.9615810605,2.6264438187450447 +91191,2022-10-20 16:15:06,297.335,91.675,2765.4698820597146,2.6278770759449057 +91192,2022-10-20 16:15:07,297.335,91.675,2765.4698820597146,2.6278770759449057 +91193,2022-10-20 16:15:08,297.335,91.7,2766.224032559322,2.6285937045448367 +91194,2022-10-20 16:15:09,297.335,91.7,2766.224032559322,2.6285937045448367 +91195,2022-10-20 16:15:10,297.335,91.75,2767.732333558536,2.6300269617446967 +91196,2022-10-20 16:15:11,297.335,91.75,2767.732333558536,2.6300269617446967 +91197,2022-10-20 16:15:12,297.335,91.775,2768.4864840581436,2.6307435903446277 +91198,2022-10-20 16:15:13,297.335,91.8,2769.2406345577506,2.6314602189445577 +91199,2022-10-20 16:15:14,297.335,91.8,2769.2406345577506,2.6314602189445577 +91200,2022-10-20 16:15:15,297.335,91.8,2769.2406345577506,2.6314602189445577 +91201,2022-10-20 16:15:16,297.335,91.825,2769.994785057358,2.6321768475444887 +91202,2022-10-20 16:15:17,297.335,91.825,2769.994785057358,2.6321768475444887 +91203,2022-10-20 16:15:18,297.335,91.825,2769.994785057358,2.6321768475444887 +91204,2022-10-20 16:15:19,297.335,91.825,2769.994785057358,2.6321768475444887 +91205,2022-10-20 16:15:20,297.335,91.875,2771.503086056572,2.6336101047443488 +91206,2022-10-20 16:15:21,297.335,91.875,2771.503086056572,2.6336101047443488 +91207,2022-10-20 16:15:22,297.335,91.875,2771.503086056572,2.6336101047443488 +91208,2022-10-20 16:15:23,297.335,91.9,2772.2572365561796,2.6343267333442797 +91209,2022-10-20 16:15:24,297.335,91.875,2771.503086056572,2.6336101047443488 +91210,2022-10-20 16:15:25,297.335,91.875,2771.503086056572,2.6336101047443488 +91211,2022-10-20 16:15:26,297.335,91.875,2771.503086056572,2.6336101047443488 +91212,2022-10-20 16:15:27,297.335,91.875,2771.503086056572,2.6336101047443488 +91213,2022-10-20 16:15:28,297.335,91.9,2772.2572365561796,2.6343267333442797 +91214,2022-10-20 16:15:29,297.335,91.9,2772.2572365561796,2.6343267333442797 +91215,2022-10-20 16:15:30,297.335,91.9,2772.2572365561796,2.6343267333442797 +91216,2022-10-20 16:15:31,297.335,91.9,2772.2572365561796,2.6343267333442797 +91217,2022-10-20 16:15:32,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91218,2022-10-20 16:15:33,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91219,2022-10-20 16:15:34,297.335,91.9,2772.2572365561796,2.6343267333442797 +91220,2022-10-20 16:15:35,297.335,91.9,2772.2572365561796,2.6343267333442797 +91221,2022-10-20 16:15:36,297.335,91.9,2772.2572365561796,2.6343267333442797 +91222,2022-10-20 16:15:37,297.335,91.875,2771.503086056572,2.6336101047443488 +91223,2022-10-20 16:15:38,297.335,91.875,2771.503086056572,2.6336101047443488 +91224,2022-10-20 16:15:39,297.335,91.875,2771.503086056572,2.6336101047443488 +91225,2022-10-20 16:15:40,297.335,91.875,2771.503086056572,2.6336101047443488 +91226,2022-10-20 16:15:41,297.335,91.875,2771.503086056572,2.6336101047443488 +91227,2022-10-20 16:15:42,297.335,91.9,2772.2572365561796,2.6343267333442797 +91228,2022-10-20 16:15:43,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91229,2022-10-20 16:15:44,297.335,91.875,2771.503086056572,2.6336101047443488 +91230,2022-10-20 16:15:45,297.335,91.875,2771.503086056572,2.6336101047443488 +91231,2022-10-20 16:15:46,297.335,91.875,2771.503086056572,2.6336101047443488 +91232,2022-10-20 16:15:47,297.335,91.875,2771.503086056572,2.6336101047443488 +91233,2022-10-20 16:15:48,297.335,91.9,2772.2572365561796,2.6343267333442797 +91234,2022-10-20 16:15:49,297.335,91.9,2772.2572365561796,2.6343267333442797 +91235,2022-10-20 16:15:50,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91236,2022-10-20 16:15:51,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91237,2022-10-20 16:15:52,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91238,2022-10-20 16:15:53,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91239,2022-10-20 16:15:54,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91240,2022-10-20 16:15:55,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91241,2022-10-20 16:15:56,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91242,2022-10-20 16:15:57,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91243,2022-10-20 16:15:58,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91244,2022-10-20 16:15:59,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91245,2022-10-20 16:16:00,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91246,2022-10-20 16:16:01,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91247,2022-10-20 16:16:02,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91248,2022-10-20 16:16:03,297.335,91.92499999999998,2773.011387055786,2.6350433619442097 +91249,2022-10-20 16:16:04,297.335,91.9,2772.2572365561796,2.6343267333442797 +91250,2022-10-20 16:16:05,297.335,91.9,2772.2572365561796,2.6343267333442797 +91251,2022-10-20 16:16:06,297.335,91.875,2771.503086056572,2.6336101047443488 +91252,2022-10-20 16:16:07,297.335,91.875,2771.503086056572,2.6336101047443488 +91253,2022-10-20 16:16:08,297.335,91.8,2769.2406345577506,2.6314602189445577 +91254,2022-10-20 16:16:09,297.335,91.8,2769.2406345577506,2.6314602189445577 +91255,2022-10-20 16:16:10,297.335,91.7,2766.224032559322,2.6285937045448367 +91256,2022-10-20 16:16:11,297.335,91.7,2766.224032559322,2.6285937045448367 +91257,2022-10-20 16:16:12,297.335,91.6,2763.2074305608926,2.6257271901451142 +91258,2022-10-20 16:16:13,297.335,91.6,2763.2074305608926,2.6257271901451142 +91259,2022-10-20 16:16:14,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +91260,2022-10-20 16:16:15,297.335,91.52499999999999,2760.944979062071,2.623577304345323 +91261,2022-10-20 16:16:16,297.28,91.5,2751.088313789348,2.6142110462336423 +91262,2022-10-20 16:16:17,297.28,91.5,2751.088313789348,2.6142110462336423 +91263,2022-10-20 16:16:18,297.28,91.475,2750.336650315635,2.6134967809204634 +91264,2022-10-20 16:16:19,297.28,91.45,2749.584986841922,2.612782515607285 +91265,2022-10-20 16:16:20,297.28,91.425,2748.833323368209,2.612068250294106 +91266,2022-10-20 16:16:21,297.28,91.425,2748.833323368209,2.612068250294106 +91267,2022-10-20 16:16:22,297.28,91.39999999999999,2748.081659894496,2.6113539849809277 +91268,2022-10-20 16:16:23,297.28,91.39999999999999,2748.081659894496,2.6113539849809277 +91269,2022-10-20 16:16:24,297.28,91.39999999999999,2748.081659894496,2.6113539849809277 +91270,2022-10-20 16:16:25,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +91271,2022-10-20 16:16:26,297.28,91.39999999999999,2748.081659894496,2.6113539849809277 +91272,2022-10-20 16:16:27,297.28,91.39999999999999,2748.081659894496,2.6113539849809277 +91273,2022-10-20 16:16:28,297.28,91.39999999999999,2748.081659894496,2.6113539849809277 +91274,2022-10-20 16:16:29,297.28,91.39999999999999,2748.081659894496,2.6113539849809277 +91275,2022-10-20 16:16:30,297.28,91.39999999999999,2748.081659894496,2.6113539849809277 +91276,2022-10-20 16:16:31,297.335,91.39999999999999,2757.1742265640346,2.6199941613456708 +91277,2022-10-20 16:16:32,297.28,91.35,2746.57833294707,2.6099254543545705 +91278,2022-10-20 16:16:33,297.28,91.32499999999999,2745.826669473357,2.6092111890413916 +91279,2022-10-20 16:16:34,297.28,91.3,2745.0750059996444,2.6084969237282136 +91280,2022-10-20 16:16:35,297.28,91.3,2745.0750059996444,2.6084969237282136 +91281,2022-10-20 16:16:36,297.28,91.25000000000001,2743.5716790522188,2.6070683931018563 +91282,2022-10-20 16:16:37,297.28,91.25000000000001,2743.5716790522188,2.6070683931018563 +91283,2022-10-20 16:16:38,297.28,91.25000000000001,2743.5716790522188,2.6070683931018563 +91284,2022-10-20 16:16:39,297.28,91.25000000000001,2743.5716790522188,2.6070683931018563 +91285,2022-10-20 16:16:40,297.28,91.19999999999999,2742.0683521047927,2.605639862475499 +91286,2022-10-20 16:16:41,297.28,91.19999999999999,2742.0683521047927,2.605639862475499 +91287,2022-10-20 16:16:42,297.28,91.17500000000001,2741.31668863108,2.604925597162321 +91288,2022-10-20 16:16:43,297.28,91.17500000000001,2741.31668863108,2.604925597162321 +91289,2022-10-20 16:16:44,297.28,91.14999999999999,2740.5650251573666,2.6042113318491418 +91290,2022-10-20 16:16:45,297.28,91.14999999999999,2740.5650251573666,2.6042113318491418 +91291,2022-10-20 16:16:46,297.28,91.12499999999999,2739.8133616836535,2.6034970665359634 +91292,2022-10-20 16:16:47,297.28,91.12499999999999,2739.8133616836535,2.6034970665359634 +91293,2022-10-20 16:16:48,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91294,2022-10-20 16:16:49,297.28,91.10000000000001,2739.061698209941,2.6027828012227845 +91295,2022-10-20 16:16:50,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91296,2022-10-20 16:16:51,297.28,91.10000000000001,2739.061698209941,2.6027828012227845 +91297,2022-10-20 16:16:52,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91298,2022-10-20 16:16:53,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91299,2022-10-20 16:16:54,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91300,2022-10-20 16:16:55,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91301,2022-10-20 16:16:56,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91302,2022-10-20 16:16:57,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91303,2022-10-20 16:16:58,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91304,2022-10-20 16:16:59,297.28,91.07499999999999,2738.3100347362274,2.602068535909605 +91305,2022-10-20 16:17:00,297.28,91.05000000000001,2737.5583712625153,2.6013542705964277 +91306,2022-10-20 16:17:01,297.28,91.05000000000001,2737.5583712625153,2.6013542705964277 +91307,2022-10-20 16:17:02,297.28,91.025,2736.806707788802,2.6006400052832492 +91308,2022-10-20 16:17:03,297.28,91.025,2736.806707788802,2.6006400052832492 +91309,2022-10-20 16:17:04,297.28,91.025,2736.806707788802,2.6006400052832492 +91310,2022-10-20 16:17:05,297.28,91.025,2736.806707788802,2.6006400052832492 +91311,2022-10-20 16:17:06,297.28,91.025,2736.806707788802,2.6006400052832492 +91312,2022-10-20 16:17:07,297.28,91.025,2736.806707788802,2.6006400052832492 +91313,2022-10-20 16:17:08,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91314,2022-10-20 16:17:09,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91315,2022-10-20 16:17:10,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91316,2022-10-20 16:17:11,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91317,2022-10-20 16:17:12,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91318,2022-10-20 16:17:13,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91319,2022-10-20 16:17:14,297.28,90.97500000000001,2735.3033808413766,2.599211474656892 +91320,2022-10-20 16:17:15,297.28,90.97500000000001,2735.3033808413766,2.599211474656892 +91321,2022-10-20 16:17:16,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91322,2022-10-20 16:17:17,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91323,2022-10-20 16:17:18,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91324,2022-10-20 16:17:19,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91325,2022-10-20 16:17:20,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91326,2022-10-20 16:17:21,297.28,90.99999999999999,2736.0550443150887,2.59992573997007 +91327,2022-10-20 16:17:22,297.28,90.97500000000001,2735.3033808413766,2.599211474656892 +91328,2022-10-20 16:17:23,297.28,90.97500000000001,2735.3033808413766,2.599211474656892 +91329,2022-10-20 16:17:24,297.28,90.95,2734.551717367663,2.5984972093437126 +91330,2022-10-20 16:17:25,297.28,90.95,2734.551717367663,2.5984972093437126 +91331,2022-10-20 16:17:26,297.28,90.95,2734.551717367663,2.5984972093437126 +91332,2022-10-20 16:17:27,297.28,90.95,2734.551717367663,2.5984972093437126 +91333,2022-10-20 16:17:28,297.28,90.95,2734.551717367663,2.5984972093437126 +91334,2022-10-20 16:17:29,297.28,90.95,2734.551717367663,2.5984972093437126 +91335,2022-10-20 16:17:30,297.28,90.95,2734.551717367663,2.5984972093437126 +91336,2022-10-20 16:17:31,297.28,90.95,2734.551717367663,2.5984972093437126 +91337,2022-10-20 16:17:32,297.28,90.95,2734.551717367663,2.5984972093437126 +91338,2022-10-20 16:17:33,297.28,90.95,2734.551717367663,2.5984972093437126 +91339,2022-10-20 16:17:34,297.28,90.95,2734.551717367663,2.5984972093437126 +91340,2022-10-20 16:17:35,297.28,90.95,2734.551717367663,2.5984972093437126 +91341,2022-10-20 16:17:36,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91342,2022-10-20 16:17:37,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91343,2022-10-20 16:17:38,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91344,2022-10-20 16:17:39,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91345,2022-10-20 16:17:40,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91346,2022-10-20 16:17:41,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91347,2022-10-20 16:17:42,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91348,2022-10-20 16:17:43,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91349,2022-10-20 16:17:44,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91350,2022-10-20 16:17:45,297.28,90.9,2733.0483904202374,2.5970686787173562 +91351,2022-10-20 16:17:46,297.28,90.9,2733.0483904202374,2.5970686787173562 +91352,2022-10-20 16:17:47,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91353,2022-10-20 16:17:48,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91354,2022-10-20 16:17:49,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91355,2022-10-20 16:17:50,297.28,90.9,2733.0483904202374,2.5970686787173562 +91356,2022-10-20 16:17:51,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91357,2022-10-20 16:17:52,297.28,90.9,2733.0483904202374,2.5970686787173562 +91358,2022-10-20 16:17:53,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91359,2022-10-20 16:17:54,297.28,90.9,2733.0483904202374,2.5970686787173562 +91360,2022-10-20 16:17:55,297.28,90.9,2733.0483904202374,2.5970686787173562 +91361,2022-10-20 16:17:56,297.28,90.9,2733.0483904202374,2.5970686787173562 +91362,2022-10-20 16:17:57,297.28,90.9,2733.0483904202374,2.5970686787173562 +91363,2022-10-20 16:17:58,297.28,90.9,2733.0483904202374,2.5970686787173562 +91364,2022-10-20 16:17:59,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91365,2022-10-20 16:18:00,297.28,90.95,2734.551717367663,2.5984972093437126 +91366,2022-10-20 16:18:01,297.28,90.95,2734.551717367663,2.5984972093437126 +91367,2022-10-20 16:18:02,297.28,90.95,2734.551717367663,2.5984972093437126 +91368,2022-10-20 16:18:03,297.28,90.95,2734.551717367663,2.5984972093437126 +91369,2022-10-20 16:18:04,297.28,90.95,2734.551717367663,2.5984972093437126 +91370,2022-10-20 16:18:05,297.28,90.95,2734.551717367663,2.5984972093437126 +91371,2022-10-20 16:18:06,297.28,90.9,2733.0483904202374,2.5970686787173562 +91372,2022-10-20 16:18:07,297.28,90.9,2733.0483904202374,2.5970686787173562 +91373,2022-10-20 16:18:08,297.28,90.95,2734.551717367663,2.5984972093437126 +91374,2022-10-20 16:18:09,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91375,2022-10-20 16:18:10,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91376,2022-10-20 16:18:11,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91377,2022-10-20 16:18:12,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91378,2022-10-20 16:18:13,297.28,90.92499999999998,2733.8000538939496,2.597782944030534 +91379,2022-10-20 16:18:14,297.28,90.9,2733.0483904202374,2.5970686787173562 +91380,2022-10-20 16:18:15,297.28,90.9,2733.0483904202374,2.5970686787173562 +91381,2022-10-20 16:18:16,297.28,90.875,2732.2967269465244,2.5963544134041774 +91382,2022-10-20 16:18:17,297.28,90.875,2732.2967269465244,2.5963544134041774 +91383,2022-10-20 16:18:18,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91384,2022-10-20 16:18:19,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91385,2022-10-20 16:18:20,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91386,2022-10-20 16:18:21,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91387,2022-10-20 16:18:22,297.28,90.875,2732.2967269465244,2.5963544134041774 +91388,2022-10-20 16:18:23,297.28,90.875,2732.2967269465244,2.5963544134041774 +91389,2022-10-20 16:18:24,297.28,90.875,2732.2967269465244,2.5963544134041774 +91390,2022-10-20 16:18:25,297.28,90.875,2732.2967269465244,2.5963544134041774 +91391,2022-10-20 16:18:26,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91392,2022-10-20 16:18:27,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91393,2022-10-20 16:18:28,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91394,2022-10-20 16:18:29,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91395,2022-10-20 16:18:30,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91396,2022-10-20 16:18:31,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91397,2022-10-20 16:18:32,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91398,2022-10-20 16:18:33,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91399,2022-10-20 16:18:34,297.28,90.825,2730.7933999990987,2.59492588277782 +91400,2022-10-20 16:18:35,297.28,90.825,2730.7933999990987,2.59492588277782 +91401,2022-10-20 16:18:36,297.28,90.825,2730.7933999990987,2.59492588277782 +91402,2022-10-20 16:18:37,297.28,90.85000000000001,2731.5450634728118,2.595640148090999 +91403,2022-10-20 16:18:38,297.28,90.825,2730.7933999990987,2.59492588277782 +91404,2022-10-20 16:18:39,297.28,90.825,2730.7933999990987,2.59492588277782 +91405,2022-10-20 16:18:40,297.28,90.825,2730.7933999990987,2.59492588277782 +91406,2022-10-20 16:18:41,297.28,90.825,2730.7933999990987,2.59492588277782 +91407,2022-10-20 16:18:42,297.28,90.825,2730.7933999990987,2.59492588277782 +91408,2022-10-20 16:18:43,297.28,90.825,2730.7933999990987,2.59492588277782 +91409,2022-10-20 16:18:44,297.28,90.8,2730.0417365253857,2.5942116174646417 +91410,2022-10-20 16:18:45,297.28,90.8,2730.0417365253857,2.5942116174646417 +91411,2022-10-20 16:18:46,297.28,90.825,2730.7933999990987,2.59492588277782 +91412,2022-10-20 16:18:47,297.28,90.825,2730.7933999990987,2.59492588277782 +91413,2022-10-20 16:18:48,297.28,90.825,2730.7933999990987,2.59492588277782 +91414,2022-10-20 16:18:49,297.28,90.825,2730.7933999990987,2.59492588277782 +91415,2022-10-20 16:18:50,297.28,90.825,2730.7933999990987,2.59492588277782 +91416,2022-10-20 16:18:51,297.28,90.825,2730.7933999990987,2.59492588277782 +91417,2022-10-20 16:18:52,297.28,90.825,2730.7933999990987,2.59492588277782 +91418,2022-10-20 16:18:53,297.28,90.825,2730.7933999990987,2.59492588277782 +91419,2022-10-20 16:18:54,297.28,90.825,2730.7933999990987,2.59492588277782 +91420,2022-10-20 16:18:55,297.28,90.825,2730.7933999990987,2.59492588277782 +91421,2022-10-20 16:18:56,297.28,90.8,2730.0417365253857,2.5942116174646417 +91422,2022-10-20 16:18:57,297.28,90.8,2730.0417365253857,2.5942116174646417 +91423,2022-10-20 16:18:58,297.28,90.8,2730.0417365253857,2.5942116174646417 +91424,2022-10-20 16:18:59,297.28,90.8,2730.0417365253857,2.5942116174646417 +91425,2022-10-20 16:19:00,297.28,90.8,2730.0417365253857,2.5942116174646417 +91426,2022-10-20 16:19:01,297.28,90.8,2730.0417365253857,2.5942116174646417 +91427,2022-10-20 16:19:02,297.28,90.8,2730.0417365253857,2.5942116174646417 +91428,2022-10-20 16:19:03,297.28,90.8,2730.0417365253857,2.5942116174646417 +91429,2022-10-20 16:19:04,297.28,90.825,2730.7933999990987,2.59492588277782 +91430,2022-10-20 16:19:05,297.28,90.825,2730.7933999990987,2.59492588277782 +91431,2022-10-20 16:19:06,297.28,90.825,2730.7933999990987,2.59492588277782 +91432,2022-10-20 16:19:07,297.28,90.825,2730.7933999990987,2.59492588277782 +91433,2022-10-20 16:19:08,297.28,90.8,2730.0417365253857,2.5942116174646417 +91434,2022-10-20 16:19:09,297.28,90.8,2730.0417365253857,2.5942116174646417 +91435,2022-10-20 16:19:10,297.28,90.825,2730.7933999990987,2.59492588277782 +91436,2022-10-20 16:19:11,297.28,90.825,2730.7933999990987,2.59492588277782 +91437,2022-10-20 16:19:12,297.28,90.825,2730.7933999990987,2.59492588277782 +91438,2022-10-20 16:19:13,297.28,90.825,2730.7933999990987,2.59492588277782 +91439,2022-10-20 16:19:14,297.28,90.825,2730.7933999990987,2.59492588277782 +91440,2022-10-20 16:19:15,297.28,90.825,2730.7933999990987,2.59492588277782 +91441,2022-10-20 16:19:16,297.28,90.8,2730.0417365253857,2.5942116174646417 +91442,2022-10-20 16:19:17,297.28,90.8,2730.0417365253857,2.5942116174646417 +91443,2022-10-20 16:19:18,297.28,90.8,2730.0417365253857,2.5942116174646417 +91444,2022-10-20 16:19:19,297.28,90.8,2730.0417365253857,2.5942116174646417 +91445,2022-10-20 16:19:20,297.28,90.775,2729.290073051673,2.5934973521514633 +91446,2022-10-20 16:19:21,297.28,90.775,2729.290073051673,2.5934973521514633 +91447,2022-10-20 16:19:22,297.28,90.75,2728.5384095779596,2.5927830868382844 +91448,2022-10-20 16:19:23,297.28,90.75,2728.5384095779596,2.5927830868382844 +91449,2022-10-20 16:19:24,297.28,90.725,2727.7867461042465,2.5920688215251055 +91450,2022-10-20 16:19:25,297.28,90.725,2727.7867461042465,2.5920688215251055 +91451,2022-10-20 16:19:26,297.28,90.725,2727.7867461042465,2.5920688215251055 +91452,2022-10-20 16:19:27,297.28,90.725,2727.7867461042465,2.5920688215251055 +91453,2022-10-20 16:19:28,297.28,90.725,2727.7867461042465,2.5920688215251055 +91454,2022-10-20 16:19:29,297.28,90.725,2727.7867461042465,2.5920688215251055 +91455,2022-10-20 16:19:30,297.28,90.75,2728.5384095779596,2.5927830868382844 +91456,2022-10-20 16:19:31,297.28,90.75,2728.5384095779596,2.5927830868382844 +91457,2022-10-20 16:19:32,297.28,90.725,2727.7867461042465,2.5920688215251055 +91458,2022-10-20 16:19:33,297.28,90.725,2727.7867461042465,2.5920688215251055 +91459,2022-10-20 16:19:34,297.28,90.725,2727.7867461042465,2.5920688215251055 +91460,2022-10-20 16:19:35,297.28,90.725,2727.7867461042465,2.5920688215251055 +91461,2022-10-20 16:19:36,297.28,90.675,2726.283419156821,2.5906402908987483 +91462,2022-10-20 16:19:37,297.28,90.675,2726.283419156821,2.5906402908987483 +91463,2022-10-20 16:19:38,297.28,90.675,2726.283419156821,2.5906402908987483 +91464,2022-10-20 16:19:39,297.28,90.675,2726.283419156821,2.5906402908987483 +91465,2022-10-20 16:19:40,297.28,90.675,2726.283419156821,2.5906402908987483 +91466,2022-10-20 16:19:41,297.28,90.675,2726.283419156821,2.5906402908987483 +91467,2022-10-20 16:19:42,297.28,90.7,2727.035082630534,2.591354556211927 +91468,2022-10-20 16:19:43,297.28,90.7,2727.035082630534,2.591354556211927 +91469,2022-10-20 16:19:44,297.28,90.675,2726.283419156821,2.5906402908987483 +91470,2022-10-20 16:19:45,297.28,90.675,2726.283419156821,2.5906402908987483 +91471,2022-10-20 16:19:46,297.28,90.65,2725.5317556831083,2.5899260255855703 +91472,2022-10-20 16:19:47,297.28,90.65,2725.5317556831083,2.5899260255855703 +91473,2022-10-20 16:19:48,297.28,90.65,2725.5317556831083,2.5899260255855703 +91474,2022-10-20 16:19:49,297.28,90.65,2725.5317556831083,2.5899260255855703 +91475,2022-10-20 16:19:50,297.28,90.65,2725.5317556831083,2.5899260255855703 +91476,2022-10-20 16:19:51,297.28,90.65,2725.5317556831083,2.5899260255855703 +91477,2022-10-20 16:19:52,297.28,90.675,2726.283419156821,2.5906402908987483 +91478,2022-10-20 16:19:53,297.28,90.7,2727.035082630534,2.591354556211927 +91479,2022-10-20 16:19:54,297.28,90.7,2727.035082630534,2.591354556211927 +91480,2022-10-20 16:19:55,297.28,90.7,2727.035082630534,2.591354556211927 +91481,2022-10-20 16:19:56,297.28,90.7,2727.035082630534,2.591354556211927 +91482,2022-10-20 16:19:57,297.28,90.7,2727.035082630534,2.591354556211927 +91483,2022-10-20 16:19:58,297.28,90.7,2727.035082630534,2.591354556211927 +91484,2022-10-20 16:19:59,297.28,90.7,2727.035082630534,2.591354556211927 +91485,2022-10-20 16:20:00,297.28,90.7,2727.035082630534,2.591354556211927 +91486,2022-10-20 16:20:01,297.28,90.7,2727.035082630534,2.591354556211927 +91487,2022-10-20 16:20:02,297.28,90.675,2726.283419156821,2.5906402908987483 +91488,2022-10-20 16:20:03,297.28,90.675,2726.283419156821,2.5906402908987483 +91489,2022-10-20 16:20:04,297.28,90.65,2725.5317556831083,2.5899260255855703 +91490,2022-10-20 16:20:05,297.28,90.65,2725.5317556831083,2.5899260255855703 +91491,2022-10-20 16:20:06,297.28,90.65,2725.5317556831083,2.5899260255855703 +91492,2022-10-20 16:20:07,297.28,90.65,2725.5317556831083,2.5899260255855703 +91493,2022-10-20 16:20:08,297.28,90.65,2725.5317556831083,2.5899260255855703 +91494,2022-10-20 16:20:09,297.28,90.65,2725.5317556831083,2.5899260255855703 +91495,2022-10-20 16:20:10,297.28,90.675,2726.283419156821,2.5906402908987483 +91496,2022-10-20 16:20:11,297.28,90.675,2726.283419156821,2.5906402908987483 +91497,2022-10-20 16:20:12,297.28,90.65,2725.5317556831083,2.5899260255855703 +91498,2022-10-20 16:20:13,297.28,90.65,2725.5317556831083,2.5899260255855703 +91499,2022-10-20 16:20:14,297.28,90.65,2725.5317556831083,2.5899260255855703 +91500,2022-10-20 16:20:15,297.28,90.65,2725.5317556831083,2.5899260255855703 +91501,2022-10-20 16:20:16,297.28,90.65,2725.5317556831083,2.5899260255855703 +91502,2022-10-20 16:20:17,297.28,90.65,2725.5317556831083,2.5899260255855703 +91503,2022-10-20 16:20:18,297.28,90.625,2724.780092209395,2.589211760272392 +91504,2022-10-20 16:20:19,297.28,90.625,2724.780092209395,2.589211760272392 +91505,2022-10-20 16:20:20,297.28,90.625,2724.780092209395,2.589211760272392 +91506,2022-10-20 16:20:21,297.28,90.625,2724.780092209395,2.589211760272392 +91507,2022-10-20 16:20:22,297.28,90.625,2724.780092209395,2.589211760272392 +91508,2022-10-20 16:20:23,297.28,90.625,2724.780092209395,2.589211760272392 +91509,2022-10-20 16:20:24,297.28,90.625,2724.780092209395,2.589211760272392 +91510,2022-10-20 16:20:25,297.28,90.625,2724.780092209395,2.589211760272392 +91511,2022-10-20 16:20:26,297.28,90.625,2724.780092209395,2.589211760272392 +91512,2022-10-20 16:20:27,297.28,90.625,2724.780092209395,2.589211760272392 +91513,2022-10-20 16:20:28,297.28,90.625,2724.780092209395,2.589211760272392 +91514,2022-10-20 16:20:29,297.28,90.625,2724.780092209395,2.589211760272392 +91515,2022-10-20 16:20:30,297.28,90.6,2724.028428735682,2.588497494959213 +91516,2022-10-20 16:20:31,297.28,90.6,2724.028428735682,2.588497494959213 +91517,2022-10-20 16:20:32,297.28,90.6,2724.028428735682,2.588497494959213 +91518,2022-10-20 16:20:33,297.28,90.6,2724.028428735682,2.588497494959213 +91519,2022-10-20 16:20:34,297.28,90.625,2724.780092209395,2.589211760272392 +91520,2022-10-20 16:20:35,297.28,90.625,2724.780092209395,2.589211760272392 +91521,2022-10-20 16:20:36,297.28,90.625,2724.780092209395,2.589211760272392 +91522,2022-10-20 16:20:37,297.28,90.625,2724.780092209395,2.589211760272392 +91523,2022-10-20 16:20:38,297.28,90.625,2724.780092209395,2.589211760272392 +91524,2022-10-20 16:20:39,297.28,90.625,2724.780092209395,2.589211760272392 +91525,2022-10-20 16:20:40,297.28,90.625,2724.780092209395,2.589211760272392 +91526,2022-10-20 16:20:41,297.28,90.65,2725.5317556831083,2.5899260255855703 +91527,2022-10-20 16:20:42,297.28,90.65,2725.5317556831083,2.5899260255855703 +91528,2022-10-20 16:20:43,297.28,90.65,2725.5317556831083,2.5899260255855703 +91529,2022-10-20 16:20:44,297.28,90.625,2724.780092209395,2.589211760272392 +91530,2022-10-20 16:20:45,297.28,90.625,2724.780092209395,2.589211760272392 +91531,2022-10-20 16:20:46,297.28,90.625,2724.780092209395,2.589211760272392 +91532,2022-10-20 16:20:47,297.28,90.625,2724.780092209395,2.589211760272392 +91533,2022-10-20 16:20:48,297.28,90.575,2723.2767652619696,2.5877832296460346 +91534,2022-10-20 16:20:49,297.28,90.575,2723.2767652619696,2.5877832296460346 +91535,2022-10-20 16:20:50,297.28,90.6,2724.028428735682,2.588497494959213 +91536,2022-10-20 16:20:51,297.28,90.6,2724.028428735682,2.588497494959213 +91537,2022-10-20 16:20:52,297.28,90.625,2724.780092209395,2.589211760272392 +91538,2022-10-20 16:20:53,297.28,90.6,2724.028428735682,2.588497494959213 +91539,2022-10-20 16:20:54,297.28,90.625,2724.780092209395,2.589211760272392 +91540,2022-10-20 16:20:55,297.28,90.625,2724.780092209395,2.589211760272392 +91541,2022-10-20 16:20:56,297.28,90.625,2724.780092209395,2.589211760272392 +91542,2022-10-20 16:20:57,297.28,90.625,2724.780092209395,2.589211760272392 +91543,2022-10-20 16:20:58,297.28,90.625,2724.780092209395,2.589211760272392 +91544,2022-10-20 16:20:59,297.28,90.625,2724.780092209395,2.589211760272392 +91545,2022-10-20 16:21:00,297.28,90.625,2724.780092209395,2.589211760272392 +91546,2022-10-20 16:21:01,297.28,90.625,2724.780092209395,2.589211760272392 +91547,2022-10-20 16:21:02,297.28,90.6,2724.028428735682,2.588497494959213 +91548,2022-10-20 16:21:03,297.28,90.6,2724.028428735682,2.588497494959213 +91549,2022-10-20 16:21:04,297.28,90.6,2724.028428735682,2.588497494959213 +91550,2022-10-20 16:21:05,297.28,90.6,2724.028428735682,2.588497494959213 +91551,2022-10-20 16:21:06,297.28,90.575,2723.2767652619696,2.5877832296460346 +91552,2022-10-20 16:21:07,297.28,90.575,2723.2767652619696,2.5877832296460346 +91553,2022-10-20 16:21:08,297.28,90.55,2722.525101788256,2.5870689643328553 +91554,2022-10-20 16:21:09,297.28,90.55,2722.525101788256,2.5870689643328553 +91555,2022-10-20 16:21:10,297.28,90.55,2722.525101788256,2.5870689643328553 +91556,2022-10-20 16:21:11,297.28,90.55,2722.525101788256,2.5870689643328553 +91557,2022-10-20 16:21:12,297.28,90.55,2722.525101788256,2.5870689643328553 +91558,2022-10-20 16:21:13,297.28,90.55,2722.525101788256,2.5870689643328553 +91559,2022-10-20 16:21:14,297.28,90.55,2722.525101788256,2.5870689643328553 +91560,2022-10-20 16:21:15,297.28,90.55,2722.525101788256,2.5870689643328553 +91561,2022-10-20 16:21:16,297.28,90.55,2722.525101788256,2.5870689643328553 +91562,2022-10-20 16:21:17,297.28,90.55,2722.525101788256,2.5870689643328553 +91563,2022-10-20 16:21:18,297.28,90.525,2721.773438314544,2.5863546990196777 +91564,2022-10-20 16:21:19,297.28,90.55,2722.525101788256,2.5870689643328553 +91565,2022-10-20 16:21:20,297.28,90.55,2722.525101788256,2.5870689643328553 +91566,2022-10-20 16:21:21,297.28,90.55,2722.525101788256,2.5870689643328553 +91567,2022-10-20 16:21:22,297.28,90.575,2723.2767652619696,2.5877832296460346 +91568,2022-10-20 16:21:23,297.28,90.55,2722.525101788256,2.5870689643328553 +91569,2022-10-20 16:21:24,297.28,90.575,2723.2767652619696,2.5877832296460346 +91570,2022-10-20 16:21:25,297.28,90.575,2723.2767652619696,2.5877832296460346 +91571,2022-10-20 16:21:26,297.28,90.575,2723.2767652619696,2.5877832296460346 +91572,2022-10-20 16:21:27,297.28,90.575,2723.2767652619696,2.5877832296460346 +91573,2022-10-20 16:21:28,297.28,90.575,2723.2767652619696,2.5877832296460346 +91574,2022-10-20 16:21:29,297.28,90.575,2723.2767652619696,2.5877832296460346 +91575,2022-10-20 16:21:30,297.28,90.55,2722.525101788256,2.5870689643328553 +91576,2022-10-20 16:21:31,297.28,90.55,2722.525101788256,2.5870689643328553 +91577,2022-10-20 16:21:32,297.28,90.525,2721.773438314544,2.5863546990196777 +91578,2022-10-20 16:21:33,297.28,90.525,2721.773438314544,2.5863546990196777 +91579,2022-10-20 16:21:34,297.28,90.525,2721.773438314544,2.5863546990196777 +91580,2022-10-20 16:21:35,297.28,90.525,2721.773438314544,2.5863546990196777 +91581,2022-10-20 16:21:36,297.28,90.525,2721.773438314544,2.5863546990196777 +91582,2022-10-20 16:21:37,297.28,90.525,2721.773438314544,2.5863546990196777 +91583,2022-10-20 16:21:38,297.28,90.525,2721.773438314544,2.5863546990196777 +91584,2022-10-20 16:21:39,297.28,90.525,2721.773438314544,2.5863546990196777 +91585,2022-10-20 16:21:40,297.28,90.5,2721.0217748408304,2.5856404337064984 +91586,2022-10-20 16:21:41,297.28,90.5,2721.0217748408304,2.5856404337064984 +91587,2022-10-20 16:21:42,297.28,90.5,2721.0217748408304,2.5856404337064984 +91588,2022-10-20 16:21:43,297.28,90.5,2721.0217748408304,2.5856404337064984 +91589,2022-10-20 16:21:44,297.335,90.525,2730.7789590777825,2.5949121603481062 +91590,2022-10-20 16:21:45,297.28,90.525,2721.773438314544,2.5863546990196777 +91591,2022-10-20 16:21:46,297.28,90.55,2722.525101788256,2.5870689643328553 +91592,2022-10-20 16:21:47,297.28,90.55,2722.525101788256,2.5870689643328553 +91593,2022-10-20 16:21:48,297.28,90.55,2722.525101788256,2.5870689643328553 +91594,2022-10-20 16:21:49,297.28,90.55,2722.525101788256,2.5870689643328553 +91595,2022-10-20 16:21:50,297.28,90.55,2722.525101788256,2.5870689643328553 +91596,2022-10-20 16:21:51,297.28,90.55,2722.525101788256,2.5870689643328553 +91597,2022-10-20 16:21:52,297.28,90.55,2722.525101788256,2.5870689643328553 +91598,2022-10-20 16:21:53,297.28,90.55,2722.525101788256,2.5870689643328553 +91599,2022-10-20 16:21:54,297.28,90.55,2722.525101788256,2.5870689643328553 +91600,2022-10-20 16:21:55,297.28,90.55,2722.525101788256,2.5870689643328553 +91601,2022-10-20 16:21:56,297.28,90.525,2721.773438314544,2.5863546990196777 +91602,2022-10-20 16:21:57,297.28,90.525,2721.773438314544,2.5863546990196777 +91603,2022-10-20 16:21:58,297.28,90.5,2721.0217748408304,2.5856404337064984 +91604,2022-10-20 16:21:59,297.28,90.5,2721.0217748408304,2.5856404337064984 +91605,2022-10-20 16:22:00,297.28,90.5,2721.0217748408304,2.5856404337064984 +91606,2022-10-20 16:22:01,297.28,90.5,2721.0217748408304,2.5856404337064984 +91607,2022-10-20 16:22:02,297.28,90.5,2721.0217748408304,2.5856404337064984 +91608,2022-10-20 16:22:03,297.28,90.5,2721.0217748408304,2.5856404337064984 +91609,2022-10-20 16:22:04,297.28,90.525,2721.773438314544,2.5863546990196777 +91610,2022-10-20 16:22:05,297.28,90.525,2721.773438314544,2.5863546990196777 +91611,2022-10-20 16:22:06,297.28,90.525,2721.773438314544,2.5863546990196777 +91612,2022-10-20 16:22:07,297.28,90.525,2721.773438314544,2.5863546990196777 +91613,2022-10-20 16:22:08,297.28,90.5,2721.0217748408304,2.5856404337064984 +91614,2022-10-20 16:22:09,297.28,90.525,2721.773438314544,2.5863546990196777 +91615,2022-10-20 16:22:10,297.28,90.5,2721.0217748408304,2.5856404337064984 +91616,2022-10-20 16:22:11,297.28,90.525,2721.773438314544,2.5863546990196777 +91617,2022-10-20 16:22:12,297.28,90.5,2721.0217748408304,2.5856404337064984 +91618,2022-10-20 16:22:13,297.28,90.5,2721.0217748408304,2.5856404337064984 +91619,2022-10-20 16:22:14,297.28,90.5,2721.0217748408304,2.5856404337064984 +91620,2022-10-20 16:22:15,297.28,90.5,2721.0217748408304,2.5856404337064984 +91621,2022-10-20 16:22:16,297.28,90.5,2721.0217748408304,2.5856404337064984 +91622,2022-10-20 16:22:17,297.28,90.5,2721.0217748408304,2.5856404337064984 +91623,2022-10-20 16:22:18,297.28,90.475,2720.2701113671174,2.58492616839332 +91624,2022-10-20 16:22:19,297.28,90.475,2720.2701113671174,2.58492616839332 +91625,2022-10-20 16:22:20,297.28,90.5,2721.0217748408304,2.5856404337064984 +91626,2022-10-20 16:22:21,297.28,90.5,2721.0217748408304,2.5856404337064984 +91627,2022-10-20 16:22:22,297.28,90.5,2721.0217748408304,2.5856404337064984 +91628,2022-10-20 16:22:23,297.28,90.5,2721.0217748408304,2.5856404337064984 +91629,2022-10-20 16:22:24,297.28,90.5,2721.0217748408304,2.5856404337064984 +91630,2022-10-20 16:22:25,297.28,90.5,2721.0217748408304,2.5856404337064984 +91631,2022-10-20 16:22:26,297.28,90.5,2721.0217748408304,2.5856404337064984 +91632,2022-10-20 16:22:27,297.28,90.5,2721.0217748408304,2.5856404337064984 +91633,2022-10-20 16:22:28,297.28,90.525,2721.773438314544,2.5863546990196777 +91634,2022-10-20 16:22:29,297.28,90.525,2721.773438314544,2.5863546990196777 +91635,2022-10-20 16:22:30,297.28,90.525,2721.773438314544,2.5863546990196777 +91636,2022-10-20 16:22:31,297.28,90.525,2721.773438314544,2.5863546990196777 +91637,2022-10-20 16:22:32,297.28,90.475,2720.2701113671174,2.58492616839332 +91638,2022-10-20 16:22:33,297.28,90.475,2720.2701113671174,2.58492616839332 +91639,2022-10-20 16:22:34,297.28,90.475,2720.2701113671174,2.58492616839332 +91640,2022-10-20 16:22:35,297.28,90.475,2720.2701113671174,2.58492616839332 +91641,2022-10-20 16:22:36,297.28,90.475,2720.2701113671174,2.58492616839332 +91642,2022-10-20 16:22:37,297.28,90.475,2720.2701113671174,2.58492616839332 +91643,2022-10-20 16:22:38,297.28,90.5,2721.0217748408304,2.5856404337064984 +91644,2022-10-20 16:22:39,297.28,90.5,2721.0217748408304,2.5856404337064984 +91645,2022-10-20 16:22:40,297.28,90.475,2720.2701113671174,2.58492616839332 +91646,2022-10-20 16:22:41,297.28,90.5,2721.0217748408304,2.5856404337064984 +91647,2022-10-20 16:22:42,297.28,90.475,2720.2701113671174,2.58492616839332 +91648,2022-10-20 16:22:43,297.28,90.5,2721.0217748408304,2.5856404337064984 +91649,2022-10-20 16:22:44,297.28,90.45,2719.5184478934048,2.584211903080141 +91650,2022-10-20 16:22:45,297.28,90.45,2719.5184478934048,2.584211903080141 +91651,2022-10-20 16:22:46,297.28,90.45,2719.5184478934048,2.584211903080141 +91652,2022-10-20 16:22:47,297.28,90.45,2719.5184478934048,2.584211903080141 +91653,2022-10-20 16:22:48,297.28,90.475,2720.2701113671174,2.58492616839332 +91654,2022-10-20 16:22:49,297.28,90.475,2720.2701113671174,2.58492616839332 +91655,2022-10-20 16:22:50,297.28,90.45,2719.5184478934048,2.584211903080141 +91656,2022-10-20 16:22:51,297.28,90.45,2719.5184478934048,2.584211903080141 +91657,2022-10-20 16:22:52,297.28,90.45,2719.5184478934048,2.584211903080141 +91658,2022-10-20 16:22:53,297.28,90.45,2719.5184478934048,2.584211903080141 +91659,2022-10-20 16:22:54,297.28,90.425,2718.7667844196917,2.5834976377669627 +91660,2022-10-20 16:22:55,297.28,90.425,2718.7667844196917,2.5834976377669627 +91661,2022-10-20 16:22:56,297.28,90.425,2718.7667844196917,2.5834976377669627 +91662,2022-10-20 16:22:57,297.28,90.425,2718.7667844196917,2.5834976377669627 +91663,2022-10-20 16:22:58,297.28,90.425,2718.7667844196917,2.5834976377669627 +91664,2022-10-20 16:22:59,297.28,90.425,2718.7667844196917,2.5834976377669627 +91665,2022-10-20 16:23:00,297.28,90.45,2719.5184478934048,2.584211903080141 +91666,2022-10-20 16:23:01,297.28,90.45,2719.5184478934048,2.584211903080141 +91667,2022-10-20 16:23:02,297.28,90.45,2719.5184478934048,2.584211903080141 +91668,2022-10-20 16:23:03,297.28,90.45,2719.5184478934048,2.584211903080141 +91669,2022-10-20 16:23:04,297.28,90.45,2719.5184478934048,2.584211903080141 +91670,2022-10-20 16:23:05,297.28,90.45,2719.5184478934048,2.584211903080141 +91671,2022-10-20 16:23:06,297.28,90.45,2719.5184478934048,2.584211903080141 +91672,2022-10-20 16:23:07,297.28,90.45,2719.5184478934048,2.584211903080141 +91673,2022-10-20 16:23:08,297.28,90.45,2719.5184478934048,2.584211903080141 +91674,2022-10-20 16:23:09,297.28,90.45,2719.5184478934048,2.584211903080141 +91675,2022-10-20 16:23:10,297.28,90.475,2720.2701113671174,2.58492616839332 +91676,2022-10-20 16:23:11,297.28,90.475,2720.2701113671174,2.58492616839332 +91677,2022-10-20 16:23:12,297.28,90.45,2719.5184478934048,2.584211903080141 +91678,2022-10-20 16:23:13,297.28,90.45,2719.5184478934048,2.584211903080141 +91679,2022-10-20 16:23:14,297.28,90.45,2719.5184478934048,2.584211903080141 +91680,2022-10-20 16:23:15,297.28,90.45,2719.5184478934048,2.584211903080141 +91681,2022-10-20 16:23:16,297.28,90.45,2719.5184478934048,2.584211903080141 +91682,2022-10-20 16:23:17,297.28,90.45,2719.5184478934048,2.584211903080141 +91683,2022-10-20 16:23:18,297.28,90.425,2718.7667844196917,2.5834976377669627 +91684,2022-10-20 16:23:19,297.28,90.45,2719.5184478934048,2.584211903080141 +91685,2022-10-20 16:23:20,297.28,90.425,2718.7667844196917,2.5834976377669627 +91686,2022-10-20 16:23:21,297.28,90.425,2718.7667844196917,2.5834976377669627 +91687,2022-10-20 16:23:22,297.28,90.425,2718.7667844196917,2.5834976377669627 +91688,2022-10-20 16:23:23,297.28,90.425,2718.7667844196917,2.5834976377669627 +91689,2022-10-20 16:23:24,297.28,90.425,2718.7667844196917,2.5834976377669627 +91690,2022-10-20 16:23:25,297.28,90.425,2718.7667844196917,2.5834976377669627 +91691,2022-10-20 16:23:26,297.28,90.425,2718.7667844196917,2.5834976377669627 +91692,2022-10-20 16:23:27,297.28,90.425,2718.7667844196917,2.5834976377669627 +91693,2022-10-20 16:23:28,297.28,90.425,2718.7667844196917,2.5834976377669627 +91694,2022-10-20 16:23:29,297.28,90.425,2718.7667844196917,2.5834976377669627 +91695,2022-10-20 16:23:30,297.28,90.425,2718.7667844196917,2.5834976377669627 +91696,2022-10-20 16:23:31,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91697,2022-10-20 16:23:32,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91698,2022-10-20 16:23:33,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91699,2022-10-20 16:23:34,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91700,2022-10-20 16:23:35,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91701,2022-10-20 16:23:36,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91702,2022-10-20 16:23:37,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91703,2022-10-20 16:23:38,297.28,90.425,2718.7667844196917,2.5834976377669627 +91704,2022-10-20 16:23:39,297.28,90.425,2718.7667844196917,2.5834976377669627 +91705,2022-10-20 16:23:40,297.28,90.425,2718.7667844196917,2.5834976377669627 +91706,2022-10-20 16:23:41,297.28,90.425,2718.7667844196917,2.5834976377669627 +91707,2022-10-20 16:23:42,297.28,90.425,2718.7667844196917,2.5834976377669627 +91708,2022-10-20 16:23:43,297.28,90.425,2718.7667844196917,2.5834976377669627 +91709,2022-10-20 16:23:44,297.28,90.425,2718.7667844196917,2.5834976377669627 +91710,2022-10-20 16:23:45,297.28,90.425,2718.7667844196917,2.5834976377669627 +91711,2022-10-20 16:23:46,297.28,90.425,2718.7667844196917,2.5834976377669627 +91712,2022-10-20 16:23:47,297.28,90.425,2718.7667844196917,2.5834976377669627 +91713,2022-10-20 16:23:48,297.28,90.425,2718.7667844196917,2.5834976377669627 +91714,2022-10-20 16:23:49,297.28,90.425,2718.7667844196917,2.5834976377669627 +91715,2022-10-20 16:23:50,297.28,90.425,2718.7667844196917,2.5834976377669627 +91716,2022-10-20 16:23:51,297.28,90.425,2718.7667844196917,2.5834976377669627 +91717,2022-10-20 16:23:52,297.28,90.425,2718.7667844196917,2.5834976377669627 +91718,2022-10-20 16:23:53,297.28,90.45,2719.5184478934048,2.584211903080141 +91719,2022-10-20 16:23:54,297.28,90.45,2719.5184478934048,2.584211903080141 +91720,2022-10-20 16:23:55,297.28,90.425,2718.7667844196917,2.5834976377669627 +91721,2022-10-20 16:23:56,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91722,2022-10-20 16:23:57,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91723,2022-10-20 16:23:58,297.28,90.375,2717.263457472266,2.582069107140606 +91724,2022-10-20 16:23:59,297.28,90.375,2717.263457472266,2.582069107140606 +91725,2022-10-20 16:24:00,297.28,90.375,2717.263457472266,2.582069107140606 +91726,2022-10-20 16:24:01,297.28,90.375,2717.263457472266,2.582069107140606 +91727,2022-10-20 16:24:02,297.28,90.375,2717.263457472266,2.582069107140606 +91728,2022-10-20 16:24:03,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91729,2022-10-20 16:24:04,297.28,90.375,2717.263457472266,2.582069107140606 +91730,2022-10-20 16:24:05,297.28,90.375,2717.263457472266,2.582069107140606 +91731,2022-10-20 16:24:06,297.28,90.375,2717.263457472266,2.582069107140606 +91732,2022-10-20 16:24:07,297.28,90.375,2717.263457472266,2.582069107140606 +91733,2022-10-20 16:24:08,297.28,90.35,2716.5117939985525,2.5813548418274266 +91734,2022-10-20 16:24:09,297.28,90.375,2717.263457472266,2.582069107140606 +91735,2022-10-20 16:24:10,297.28,90.375,2717.263457472266,2.582069107140606 +91736,2022-10-20 16:24:11,297.28,90.375,2717.263457472266,2.582069107140606 +91737,2022-10-20 16:24:12,297.28,90.375,2717.263457472266,2.582069107140606 +91738,2022-10-20 16:24:13,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91739,2022-10-20 16:24:14,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91740,2022-10-20 16:24:15,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91741,2022-10-20 16:24:16,297.28,90.425,2718.7667844196917,2.5834976377669627 +91742,2022-10-20 16:24:17,297.28,90.425,2718.7667844196917,2.5834976377669627 +91743,2022-10-20 16:24:18,297.28,90.425,2718.7667844196917,2.5834976377669627 +91744,2022-10-20 16:24:19,297.28,90.425,2718.7667844196917,2.5834976377669627 +91745,2022-10-20 16:24:20,297.28,90.425,2718.7667844196917,2.5834976377669627 +91746,2022-10-20 16:24:21,297.28,90.425,2718.7667844196917,2.5834976377669627 +91747,2022-10-20 16:24:22,297.28,90.425,2718.7667844196917,2.5834976377669627 +91748,2022-10-20 16:24:23,297.28,90.425,2718.7667844196917,2.5834976377669627 +91749,2022-10-20 16:24:24,297.28,90.425,2718.7667844196917,2.5834976377669627 +91750,2022-10-20 16:24:25,297.28,90.425,2718.7667844196917,2.5834976377669627 +91751,2022-10-20 16:24:26,297.28,90.425,2718.7667844196917,2.5834976377669627 +91752,2022-10-20 16:24:27,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91753,2022-10-20 16:24:28,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91754,2022-10-20 16:24:29,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91755,2022-10-20 16:24:30,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91756,2022-10-20 16:24:31,297.28,90.425,2718.7667844196917,2.5834976377669627 +91757,2022-10-20 16:24:32,297.28,90.425,2718.7667844196917,2.5834976377669627 +91758,2022-10-20 16:24:33,297.28,90.425,2718.7667844196917,2.5834976377669627 +91759,2022-10-20 16:24:34,297.28,90.425,2718.7667844196917,2.5834976377669627 +91760,2022-10-20 16:24:35,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91761,2022-10-20 16:24:36,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91762,2022-10-20 16:24:37,297.28,90.425,2718.7667844196917,2.5834976377669627 +91763,2022-10-20 16:24:38,297.28,90.425,2718.7667844196917,2.5834976377669627 +91764,2022-10-20 16:24:39,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91765,2022-10-20 16:24:40,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91766,2022-10-20 16:24:41,297.28,90.375,2717.263457472266,2.582069107140606 +91767,2022-10-20 16:24:42,297.28,90.375,2717.263457472266,2.582069107140606 +91768,2022-10-20 16:24:43,297.28,90.375,2717.263457472266,2.582069107140606 +91769,2022-10-20 16:24:44,297.28,90.375,2717.263457472266,2.582069107140606 +91770,2022-10-20 16:24:45,297.28,90.375,2717.263457472266,2.582069107140606 +91771,2022-10-20 16:24:46,297.28,90.375,2717.263457472266,2.582069107140606 +91772,2022-10-20 16:24:47,297.28,90.425,2718.7667844196917,2.5834976377669627 +91773,2022-10-20 16:24:48,297.28,90.425,2718.7667844196917,2.5834976377669627 +91774,2022-10-20 16:24:49,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91775,2022-10-20 16:24:50,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91776,2022-10-20 16:24:51,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91777,2022-10-20 16:24:52,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91778,2022-10-20 16:24:53,297.28,90.35,2716.5117939985525,2.5813548418274266 +91779,2022-10-20 16:24:54,297.28,90.35,2716.5117939985525,2.5813548418274266 +91780,2022-10-20 16:24:55,297.28,90.375,2717.263457472266,2.582069107140606 +91781,2022-10-20 16:24:56,297.28,90.375,2717.263457472266,2.582069107140606 +91782,2022-10-20 16:24:57,297.28,90.375,2717.263457472266,2.582069107140606 +91783,2022-10-20 16:24:58,297.28,90.375,2717.263457472266,2.582069107140606 +91784,2022-10-20 16:24:59,297.28,90.375,2717.263457472266,2.582069107140606 +91785,2022-10-20 16:25:00,297.28,90.375,2717.263457472266,2.582069107140606 +91786,2022-10-20 16:25:01,297.28,90.35,2716.5117939985525,2.5813548418274266 +91787,2022-10-20 16:25:02,297.28,90.35,2716.5117939985525,2.5813548418274266 +91788,2022-10-20 16:25:03,297.28,90.375,2717.263457472266,2.582069107140606 +91789,2022-10-20 16:25:04,297.28,90.375,2717.263457472266,2.582069107140606 +91790,2022-10-20 16:25:05,297.28,90.375,2717.263457472266,2.582069107140606 +91791,2022-10-20 16:25:06,297.28,90.375,2717.263457472266,2.582069107140606 +91792,2022-10-20 16:25:07,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91793,2022-10-20 16:25:08,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91794,2022-10-20 16:25:09,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91795,2022-10-20 16:25:10,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91796,2022-10-20 16:25:11,297.22499999999997,90.45,2710.5463810581637,2.5756862312176025 +91797,2022-10-20 16:25:12,297.22499999999997,90.45,2710.5463810581637,2.5756862312176025 +91798,2022-10-20 16:25:13,297.22499999999997,90.425,2709.79719742603,2.5749743223643082 +91799,2022-10-20 16:25:14,297.22499999999997,90.425,2709.79719742603,2.5749743223643082 +91800,2022-10-20 16:25:15,297.22499999999997,90.39999999999999,2709.0480137938966,2.574262413511014 +91801,2022-10-20 16:25:16,297.22499999999997,90.39999999999999,2709.0480137938966,2.574262413511014 +91802,2022-10-20 16:25:17,297.22499999999997,90.39999999999999,2709.0480137938966,2.574262413511014 +91803,2022-10-20 16:25:18,297.28,90.39999999999999,2718.0151209459787,2.582783372453784 +91804,2022-10-20 16:25:19,297.22499999999997,90.39999999999999,2709.0480137938966,2.574262413511014 +91805,2022-10-20 16:25:20,297.22499999999997,90.425,2709.79719742603,2.5749743223643082 +91806,2022-10-20 16:25:21,297.22499999999997,90.39999999999999,2709.0480137938966,2.574262413511014 +91807,2022-10-20 16:25:22,297.22499999999997,90.39999999999999,2709.0480137938966,2.574262413511014 +91808,2022-10-20 16:25:23,297.28,90.35,2716.5117939985525,2.5813548418274266 +91809,2022-10-20 16:25:24,297.28,90.35,2716.5117939985525,2.5813548418274266 +91810,2022-10-20 16:25:25,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91811,2022-10-20 16:25:26,297.28,90.35,2716.5117939985525,2.5813548418274266 +91812,2022-10-20 16:25:27,297.28,90.35,2716.5117939985525,2.5813548418274266 +91813,2022-10-20 16:25:28,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91814,2022-10-20 16:25:29,297.28,90.35,2716.5117939985525,2.5813548418274266 +91815,2022-10-20 16:25:30,297.28,90.35,2716.5117939985525,2.5813548418274266 +91816,2022-10-20 16:25:31,297.28,90.35,2716.5117939985525,2.5813548418274266 +91817,2022-10-20 16:25:32,297.28,90.35,2716.5117939985525,2.5813548418274266 +91818,2022-10-20 16:25:33,297.28,90.35,2716.5117939985525,2.5813548418274266 +91819,2022-10-20 16:25:34,297.28,90.35,2716.5117939985525,2.5813548418274266 +91820,2022-10-20 16:25:35,297.28,90.35,2716.5117939985525,2.5813548418274266 +91821,2022-10-20 16:25:36,297.28,90.35,2716.5117939985525,2.5813548418274266 +91822,2022-10-20 16:25:37,297.28,90.35,2716.5117939985525,2.5813548418274266 +91823,2022-10-20 16:25:38,297.28,90.35,2716.5117939985525,2.5813548418274266 +91824,2022-10-20 16:25:39,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91825,2022-10-20 16:25:40,297.28,90.35,2716.5117939985525,2.5813548418274266 +91826,2022-10-20 16:25:41,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91827,2022-10-20 16:25:42,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91828,2022-10-20 16:25:43,297.28,90.3,2715.008467051127,2.5799263112010693 +91829,2022-10-20 16:25:44,297.28,90.3,2715.008467051127,2.5799263112010693 +91830,2022-10-20 16:25:45,297.28,90.3,2715.008467051127,2.5799263112010693 +91831,2022-10-20 16:25:46,297.28,90.3,2715.008467051127,2.5799263112010693 +91832,2022-10-20 16:25:47,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91833,2022-10-20 16:25:48,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91834,2022-10-20 16:25:49,297.28,90.3,2715.008467051127,2.5799263112010693 +91835,2022-10-20 16:25:50,297.28,90.3,2715.008467051127,2.5799263112010693 +91836,2022-10-20 16:25:51,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91837,2022-10-20 16:25:52,297.28,90.3,2715.008467051127,2.5799263112010693 +91838,2022-10-20 16:25:53,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91839,2022-10-20 16:25:54,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91840,2022-10-20 16:25:55,297.28,90.3,2715.008467051127,2.5799263112010693 +91841,2022-10-20 16:25:56,297.28,90.3,2715.008467051127,2.5799263112010693 +91842,2022-10-20 16:25:57,297.28,90.3,2715.008467051127,2.5799263112010693 +91843,2022-10-20 16:25:58,297.28,90.3,2715.008467051127,2.5799263112010693 +91844,2022-10-20 16:25:59,297.28,90.3,2715.008467051127,2.5799263112010693 +91845,2022-10-20 16:26:00,297.28,90.3,2715.008467051127,2.5799263112010693 +91846,2022-10-20 16:26:01,297.28,90.3,2715.008467051127,2.5799263112010693 +91847,2022-10-20 16:26:02,297.28,90.3,2715.008467051127,2.5799263112010693 +91848,2022-10-20 16:26:03,297.28,90.3,2715.008467051127,2.5799263112010693 +91849,2022-10-20 16:26:04,297.28,90.3,2715.008467051127,2.5799263112010693 +91850,2022-10-20 16:26:05,297.28,90.3,2715.008467051127,2.5799263112010693 +91851,2022-10-20 16:26:06,297.28,90.3,2715.008467051127,2.5799263112010693 +91852,2022-10-20 16:26:07,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91853,2022-10-20 16:26:08,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91854,2022-10-20 16:26:09,297.28,90.3,2715.008467051127,2.5799263112010693 +91855,2022-10-20 16:26:10,297.28,90.3,2715.008467051127,2.5799263112010693 +91856,2022-10-20 16:26:11,297.28,90.3,2715.008467051127,2.5799263112010693 +91857,2022-10-20 16:26:12,297.28,90.3,2715.008467051127,2.5799263112010693 +91858,2022-10-20 16:26:13,297.28,90.3,2715.008467051127,2.5799263112010693 +91859,2022-10-20 16:26:14,297.28,90.3,2715.008467051127,2.5799263112010693 +91860,2022-10-20 16:26:15,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91861,2022-10-20 16:26:16,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91862,2022-10-20 16:26:17,297.28,90.3,2715.008467051127,2.5799263112010693 +91863,2022-10-20 16:26:18,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91864,2022-10-20 16:26:19,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91865,2022-10-20 16:26:20,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91866,2022-10-20 16:26:21,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91867,2022-10-20 16:26:22,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91868,2022-10-20 16:26:23,297.28,90.3,2715.008467051127,2.5799263112010693 +91869,2022-10-20 16:26:24,297.28,90.3,2715.008467051127,2.5799263112010693 +91870,2022-10-20 16:26:25,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91871,2022-10-20 16:26:26,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91872,2022-10-20 16:26:27,297.28,90.3,2715.008467051127,2.5799263112010693 +91873,2022-10-20 16:26:28,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91874,2022-10-20 16:26:29,297.28,90.3,2715.008467051127,2.5799263112010693 +91875,2022-10-20 16:26:30,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91876,2022-10-20 16:26:31,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91877,2022-10-20 16:26:32,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91878,2022-10-20 16:26:33,297.28,90.3,2715.008467051127,2.5799263112010693 +91879,2022-10-20 16:26:34,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91880,2022-10-20 16:26:35,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91881,2022-10-20 16:26:36,297.28,90.3,2715.008467051127,2.5799263112010693 +91882,2022-10-20 16:26:37,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91883,2022-10-20 16:26:38,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91884,2022-10-20 16:26:39,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91885,2022-10-20 16:26:40,297.28,90.3,2715.008467051127,2.5799263112010693 +91886,2022-10-20 16:26:41,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91887,2022-10-20 16:26:42,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91888,2022-10-20 16:26:43,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91889,2022-10-20 16:26:44,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91890,2022-10-20 16:26:45,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91891,2022-10-20 16:26:46,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91892,2022-10-20 16:26:47,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91893,2022-10-20 16:26:48,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91894,2022-10-20 16:26:49,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91895,2022-10-20 16:26:50,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91896,2022-10-20 16:26:51,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91897,2022-10-20 16:26:52,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91898,2022-10-20 16:26:53,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91899,2022-10-20 16:26:54,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91900,2022-10-20 16:26:55,297.28,90.3,2715.008467051127,2.5799263112010693 +91901,2022-10-20 16:26:56,297.28,90.3,2715.008467051127,2.5799263112010693 +91902,2022-10-20 16:26:57,297.28,90.3,2715.008467051127,2.5799263112010693 +91903,2022-10-20 16:26:58,297.28,90.3,2715.008467051127,2.5799263112010693 +91904,2022-10-20 16:26:59,297.28,90.3,2715.008467051127,2.5799263112010693 +91905,2022-10-20 16:27:00,297.28,90.3,2715.008467051127,2.5799263112010693 +91906,2022-10-20 16:27:01,297.28,90.27499999999999,2714.256803577414,2.579212045887891 +91907,2022-10-20 16:27:02,297.28,90.27499999999999,2714.256803577414,2.579212045887891 +91908,2022-10-20 16:27:03,297.28,90.3,2715.008467051127,2.5799263112010693 +91909,2022-10-20 16:27:04,297.28,90.3,2715.008467051127,2.5799263112010693 +91910,2022-10-20 16:27:05,297.28,90.3,2715.008467051127,2.5799263112010693 +91911,2022-10-20 16:27:06,297.28,90.3,2715.008467051127,2.5799263112010693 +91912,2022-10-20 16:27:07,297.28,90.3,2715.008467051127,2.5799263112010693 +91913,2022-10-20 16:27:08,297.28,90.3,2715.008467051127,2.5799263112010693 +91914,2022-10-20 16:27:09,297.28,90.3,2715.008467051127,2.5799263112010693 +91915,2022-10-20 16:27:10,297.28,90.3,2715.008467051127,2.5799263112010693 +91916,2022-10-20 16:27:11,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91917,2022-10-20 16:27:12,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91918,2022-10-20 16:27:13,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91919,2022-10-20 16:27:14,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91920,2022-10-20 16:27:15,297.22499999999997,90.27499999999999,2705.3020956332302,2.570702869244544 +91921,2022-10-20 16:27:16,297.22499999999997,90.27499999999999,2705.3020956332302,2.570702869244544 +91922,2022-10-20 16:27:17,297.28,90.27499999999999,2714.256803577414,2.579212045887891 +91923,2022-10-20 16:27:18,297.28,90.27499999999999,2714.256803577414,2.579212045887891 +91924,2022-10-20 16:27:19,297.22499999999997,90.27499999999999,2705.3020956332302,2.570702869244544 +91925,2022-10-20 16:27:20,297.28,90.27499999999999,2714.256803577414,2.579212045887891 +91926,2022-10-20 16:27:21,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91927,2022-10-20 16:27:22,297.28,90.32500000000002,2715.7601305248404,2.5806405765142486 +91928,2022-10-20 16:27:23,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91929,2022-10-20 16:27:24,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91930,2022-10-20 16:27:25,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91931,2022-10-20 16:27:26,297.22499999999997,90.32500000000002,2706.8004628974977,2.5721266869511332 +91932,2022-10-20 16:27:27,297.22499999999997,90.27499999999999,2705.3020956332302,2.570702869244544 +91933,2022-10-20 16:27:28,297.22499999999997,90.27499999999999,2705.3020956332302,2.570702869244544 +91934,2022-10-20 16:27:29,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91935,2022-10-20 16:27:30,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91936,2022-10-20 16:27:31,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91937,2022-10-20 16:27:32,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91938,2022-10-20 16:27:33,297.22499999999997,90.27499999999999,2705.3020956332302,2.570702869244544 +91939,2022-10-20 16:27:34,297.22499999999997,90.27499999999999,2705.3020956332302,2.570702869244544 +91940,2022-10-20 16:27:35,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91941,2022-10-20 16:27:36,297.28,90.3,2715.008467051127,2.5799263112010693 +91942,2022-10-20 16:27:37,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91943,2022-10-20 16:27:38,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91944,2022-10-20 16:27:39,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91945,2022-10-20 16:27:40,297.22499999999997,90.3,2706.051279265364,2.5714147780978385 +91946,2022-10-20 16:27:41,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91947,2022-10-20 16:27:42,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91948,2022-10-20 16:27:43,297.28,90.25000000000001,2713.5051401037017,2.5784977805747133 +91949,2022-10-20 16:27:44,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91950,2022-10-20 16:27:45,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91951,2022-10-20 16:27:46,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91952,2022-10-20 16:27:47,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91953,2022-10-20 16:27:48,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91954,2022-10-20 16:27:49,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91955,2022-10-20 16:27:50,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91956,2022-10-20 16:27:51,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91957,2022-10-20 16:27:52,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91958,2022-10-20 16:27:53,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91959,2022-10-20 16:27:54,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91960,2022-10-20 16:27:55,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91961,2022-10-20 16:27:56,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91962,2022-10-20 16:27:57,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91963,2022-10-20 16:27:58,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91964,2022-10-20 16:27:59,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91965,2022-10-20 16:28:00,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91966,2022-10-20 16:28:01,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91967,2022-10-20 16:28:02,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91968,2022-10-20 16:28:03,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91969,2022-10-20 16:28:04,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91970,2022-10-20 16:28:05,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91971,2022-10-20 16:28:06,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91972,2022-10-20 16:28:07,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91973,2022-10-20 16:28:08,297.28,90.25000000000001,2713.5051401037017,2.5784977805747133 +91974,2022-10-20 16:28:09,297.28,90.25000000000001,2713.5051401037017,2.5784977805747133 +91975,2022-10-20 16:28:10,297.28,90.25000000000001,2713.5051401037017,2.5784977805747133 +91976,2022-10-20 16:28:11,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91977,2022-10-20 16:28:12,297.28,90.25000000000001,2713.5051401037017,2.5784977805747133 +91978,2022-10-20 16:28:13,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91979,2022-10-20 16:28:14,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91980,2022-10-20 16:28:15,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91981,2022-10-20 16:28:16,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91982,2022-10-20 16:28:17,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91983,2022-10-20 16:28:18,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91984,2022-10-20 16:28:19,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91985,2022-10-20 16:28:20,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91986,2022-10-20 16:28:21,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91987,2022-10-20 16:28:22,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91988,2022-10-20 16:28:23,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91989,2022-10-20 16:28:24,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91990,2022-10-20 16:28:25,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91991,2022-10-20 16:28:26,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91992,2022-10-20 16:28:27,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91993,2022-10-20 16:28:28,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +91994,2022-10-20 16:28:29,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91995,2022-10-20 16:28:30,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91996,2022-10-20 16:28:31,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91997,2022-10-20 16:28:32,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91998,2022-10-20 16:28:33,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +91999,2022-10-20 16:28:34,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +92000,2022-10-20 16:28:35,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92001,2022-10-20 16:28:36,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92002,2022-10-20 16:28:37,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92003,2022-10-20 16:28:38,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92004,2022-10-20 16:28:39,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92005,2022-10-20 16:28:40,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92006,2022-10-20 16:28:41,297.28,90.225,2712.753476629988,2.577783515261534 +92007,2022-10-20 16:28:42,297.28,90.225,2712.753476629988,2.577783515261534 +92008,2022-10-20 16:28:43,297.28,90.225,2712.753476629988,2.577783515261534 +92009,2022-10-20 16:28:44,297.28,90.225,2712.753476629988,2.577783515261534 +92010,2022-10-20 16:28:45,297.28,90.19999999999999,2712.001813156275,2.5770692499483556 +92011,2022-10-20 16:28:46,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92012,2022-10-20 16:28:47,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92013,2022-10-20 16:28:48,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92014,2022-10-20 16:28:49,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92015,2022-10-20 16:28:50,297.28,90.19999999999999,2712.001813156275,2.5770692499483556 +92016,2022-10-20 16:28:51,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92017,2022-10-20 16:28:52,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92018,2022-10-20 16:28:53,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92019,2022-10-20 16:28:54,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92020,2022-10-20 16:28:55,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92021,2022-10-20 16:28:56,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92022,2022-10-20 16:28:57,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92023,2022-10-20 16:28:58,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92024,2022-10-20 16:28:59,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92025,2022-10-20 16:29:00,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92026,2022-10-20 16:29:01,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92027,2022-10-20 16:29:02,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92028,2022-10-20 16:29:03,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92029,2022-10-20 16:29:04,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92030,2022-10-20 16:29:05,297.28,90.225,2712.753476629988,2.577783515261534 +92031,2022-10-20 16:29:06,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92032,2022-10-20 16:29:07,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92033,2022-10-20 16:29:08,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92034,2022-10-20 16:29:09,297.28,90.225,2712.753476629988,2.577783515261534 +92035,2022-10-20 16:29:10,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92036,2022-10-20 16:29:11,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92037,2022-10-20 16:29:12,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92038,2022-10-20 16:29:13,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92039,2022-10-20 16:29:14,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92040,2022-10-20 16:29:15,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92041,2022-10-20 16:29:16,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92042,2022-10-20 16:29:17,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92043,2022-10-20 16:29:18,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92044,2022-10-20 16:29:19,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92045,2022-10-20 16:29:20,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92046,2022-10-20 16:29:21,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92047,2022-10-20 16:29:22,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92048,2022-10-20 16:29:23,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92049,2022-10-20 16:29:24,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92050,2022-10-20 16:29:25,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92051,2022-10-20 16:29:26,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92052,2022-10-20 16:29:27,297.28,90.19999999999999,2712.001813156275,2.5770692499483556 +92053,2022-10-20 16:29:28,297.28,90.19999999999999,2712.001813156275,2.5770692499483556 +92054,2022-10-20 16:29:29,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92055,2022-10-20 16:29:30,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92056,2022-10-20 16:29:31,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92057,2022-10-20 16:29:32,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92058,2022-10-20 16:29:33,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92059,2022-10-20 16:29:34,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92060,2022-10-20 16:29:35,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92061,2022-10-20 16:29:36,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92062,2022-10-20 16:29:37,297.28,90.19999999999999,2712.001813156275,2.5770692499483556 +92063,2022-10-20 16:29:38,297.28,90.19999999999999,2712.001813156275,2.5770692499483556 +92064,2022-10-20 16:29:39,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92065,2022-10-20 16:29:40,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92066,2022-10-20 16:29:41,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92067,2022-10-20 16:29:42,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92068,2022-10-20 16:29:43,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92069,2022-10-20 16:29:44,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92070,2022-10-20 16:29:45,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92071,2022-10-20 16:29:46,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92072,2022-10-20 16:29:47,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92073,2022-10-20 16:29:48,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92074,2022-10-20 16:29:49,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92075,2022-10-20 16:29:50,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92076,2022-10-20 16:29:51,297.28,90.25000000000001,2713.5051401037017,2.5784977805747133 +92077,2022-10-20 16:29:52,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +92078,2022-10-20 16:29:53,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +92079,2022-10-20 16:29:54,297.28,90.25000000000001,2713.5051401037017,2.5784977805747133 +92080,2022-10-20 16:29:55,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +92081,2022-10-20 16:29:56,297.22499999999997,90.25000000000001,2704.552912001098,2.5699909603912507 +92082,2022-10-20 16:29:57,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92083,2022-10-20 16:29:58,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92084,2022-10-20 16:29:59,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92085,2022-10-20 16:30:00,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92086,2022-10-20 16:30:01,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92087,2022-10-20 16:30:02,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92088,2022-10-20 16:30:03,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92089,2022-10-20 16:30:04,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92090,2022-10-20 16:30:05,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92091,2022-10-20 16:30:06,297.22499999999997,90.225,2703.8037283689637,2.5692790515379564 +92092,2022-10-20 16:30:07,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92093,2022-10-20 16:30:08,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92094,2022-10-20 16:30:09,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92095,2022-10-20 16:30:10,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92096,2022-10-20 16:30:11,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92097,2022-10-20 16:30:12,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92098,2022-10-20 16:30:13,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92099,2022-10-20 16:30:14,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92100,2022-10-20 16:30:15,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92101,2022-10-20 16:30:16,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92102,2022-10-20 16:30:17,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92103,2022-10-20 16:30:18,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92104,2022-10-20 16:30:19,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92105,2022-10-20 16:30:20,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92106,2022-10-20 16:30:21,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92107,2022-10-20 16:30:22,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92108,2022-10-20 16:30:23,297.28,90.14999999999999,2710.498486208849,2.575640719321998 +92109,2022-10-20 16:30:24,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92110,2022-10-20 16:30:25,297.28,90.14999999999999,2710.498486208849,2.575640719321998 +92111,2022-10-20 16:30:26,297.28,90.14999999999999,2710.498486208849,2.575640719321998 +92112,2022-10-20 16:30:27,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92113,2022-10-20 16:30:28,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92114,2022-10-20 16:30:29,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92115,2022-10-20 16:30:30,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92116,2022-10-20 16:30:31,297.28,90.17500000000001,2711.250149682563,2.5763549846351776 +92117,2022-10-20 16:30:32,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92118,2022-10-20 16:30:33,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92119,2022-10-20 16:30:34,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92120,2022-10-20 16:30:35,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92121,2022-10-20 16:30:36,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92122,2022-10-20 16:30:37,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92123,2022-10-20 16:30:38,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92124,2022-10-20 16:30:39,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92125,2022-10-20 16:30:40,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92126,2022-10-20 16:30:41,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92127,2022-10-20 16:30:42,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92128,2022-10-20 16:30:43,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92129,2022-10-20 16:30:44,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92130,2022-10-20 16:30:45,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92131,2022-10-20 16:30:46,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92132,2022-10-20 16:30:47,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92133,2022-10-20 16:30:48,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92134,2022-10-20 16:30:49,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92135,2022-10-20 16:30:50,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92136,2022-10-20 16:30:51,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92137,2022-10-20 16:30:52,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92138,2022-10-20 16:30:53,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92139,2022-10-20 16:30:54,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92140,2022-10-20 16:30:55,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92141,2022-10-20 16:30:56,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92142,2022-10-20 16:30:57,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92143,2022-10-20 16:30:58,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92144,2022-10-20 16:30:59,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92145,2022-10-20 16:31:00,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92146,2022-10-20 16:31:01,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92147,2022-10-20 16:31:02,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92148,2022-10-20 16:31:03,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92149,2022-10-20 16:31:04,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92150,2022-10-20 16:31:05,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92151,2022-10-20 16:31:06,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92152,2022-10-20 16:31:07,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92153,2022-10-20 16:31:08,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92154,2022-10-20 16:31:09,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92155,2022-10-20 16:31:10,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92156,2022-10-20 16:31:11,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92157,2022-10-20 16:31:12,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92158,2022-10-20 16:31:13,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92159,2022-10-20 16:31:14,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92160,2022-10-20 16:31:15,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92161,2022-10-20 16:31:16,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92162,2022-10-20 16:31:17,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92163,2022-10-20 16:31:18,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92164,2022-10-20 16:31:19,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92165,2022-10-20 16:31:20,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92166,2022-10-20 16:31:21,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92167,2022-10-20 16:31:22,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92168,2022-10-20 16:31:23,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92169,2022-10-20 16:31:24,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92170,2022-10-20 16:31:25,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92171,2022-10-20 16:31:26,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92172,2022-10-20 16:31:27,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92173,2022-10-20 16:31:28,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92174,2022-10-20 16:31:29,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92175,2022-10-20 16:31:30,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92176,2022-10-20 16:31:31,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92177,2022-10-20 16:31:32,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92178,2022-10-20 16:31:33,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92179,2022-10-20 16:31:34,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92180,2022-10-20 16:31:35,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92181,2022-10-20 16:31:36,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92182,2022-10-20 16:31:37,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92183,2022-10-20 16:31:38,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92184,2022-10-20 16:31:39,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92185,2022-10-20 16:31:40,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92186,2022-10-20 16:31:41,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92187,2022-10-20 16:31:42,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92188,2022-10-20 16:31:43,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92189,2022-10-20 16:31:44,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92190,2022-10-20 16:31:45,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92191,2022-10-20 16:31:46,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92192,2022-10-20 16:31:47,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92193,2022-10-20 16:31:48,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92194,2022-10-20 16:31:49,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92195,2022-10-20 16:31:50,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92196,2022-10-20 16:31:51,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92197,2022-10-20 16:31:52,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92198,2022-10-20 16:31:53,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92199,2022-10-20 16:31:54,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92200,2022-10-20 16:31:55,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92201,2022-10-20 16:31:56,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92202,2022-10-20 16:31:57,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92203,2022-10-20 16:31:58,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92204,2022-10-20 16:31:59,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92205,2022-10-20 16:32:00,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92206,2022-10-20 16:32:01,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92207,2022-10-20 16:32:02,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92208,2022-10-20 16:32:03,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92209,2022-10-20 16:32:04,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92210,2022-10-20 16:32:05,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92211,2022-10-20 16:32:06,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92212,2022-10-20 16:32:07,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92213,2022-10-20 16:32:08,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92214,2022-10-20 16:32:09,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92215,2022-10-20 16:32:10,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92216,2022-10-20 16:32:11,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92217,2022-10-20 16:32:12,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92218,2022-10-20 16:32:13,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92219,2022-10-20 16:32:14,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92220,2022-10-20 16:32:15,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92221,2022-10-20 16:32:16,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92222,2022-10-20 16:32:17,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92223,2022-10-20 16:32:18,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92224,2022-10-20 16:32:19,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92225,2022-10-20 16:32:20,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92226,2022-10-20 16:32:21,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92227,2022-10-20 16:32:22,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92228,2022-10-20 16:32:23,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92229,2022-10-20 16:32:24,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92230,2022-10-20 16:32:25,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92231,2022-10-20 16:32:26,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92232,2022-10-20 16:32:27,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92233,2022-10-20 16:32:28,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92234,2022-10-20 16:32:29,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92235,2022-10-20 16:32:30,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92236,2022-10-20 16:32:31,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92237,2022-10-20 16:32:32,297.22499999999997,90.19999999999999,2703.0545447368304,2.568567142684662 +92238,2022-10-20 16:32:33,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92239,2022-10-20 16:32:34,297.22499999999997,90.17500000000001,2702.305361104698,2.5678552338313687 +92240,2022-10-20 16:32:35,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92241,2022-10-20 16:32:36,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92242,2022-10-20 16:32:37,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92243,2022-10-20 16:32:38,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92244,2022-10-20 16:32:39,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92245,2022-10-20 16:32:40,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92246,2022-10-20 16:32:41,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92247,2022-10-20 16:32:42,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92248,2022-10-20 16:32:43,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92249,2022-10-20 16:32:44,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92250,2022-10-20 16:32:45,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92251,2022-10-20 16:32:46,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92252,2022-10-20 16:32:47,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92253,2022-10-20 16:32:48,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92254,2022-10-20 16:32:49,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92255,2022-10-20 16:32:50,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92256,2022-10-20 16:32:51,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92257,2022-10-20 16:32:52,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92258,2022-10-20 16:32:53,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92259,2022-10-20 16:32:54,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92260,2022-10-20 16:32:55,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92261,2022-10-20 16:32:56,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92262,2022-10-20 16:32:57,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92263,2022-10-20 16:32:58,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92264,2022-10-20 16:32:59,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92265,2022-10-20 16:33:00,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92266,2022-10-20 16:33:01,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92267,2022-10-20 16:33:02,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92268,2022-10-20 16:33:03,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92269,2022-10-20 16:33:04,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92270,2022-10-20 16:33:05,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92271,2022-10-20 16:33:06,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92272,2022-10-20 16:33:07,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92273,2022-10-20 16:33:08,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92274,2022-10-20 16:33:09,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92275,2022-10-20 16:33:10,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92276,2022-10-20 16:33:11,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92277,2022-10-20 16:33:12,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92278,2022-10-20 16:33:13,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92279,2022-10-20 16:33:14,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92280,2022-10-20 16:33:15,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92281,2022-10-20 16:33:16,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92282,2022-10-20 16:33:17,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92283,2022-10-20 16:33:18,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92284,2022-10-20 16:33:19,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92285,2022-10-20 16:33:20,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92286,2022-10-20 16:33:21,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92287,2022-10-20 16:33:22,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92288,2022-10-20 16:33:23,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92289,2022-10-20 16:33:24,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92290,2022-10-20 16:33:25,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92291,2022-10-20 16:33:26,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92292,2022-10-20 16:33:27,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92293,2022-10-20 16:33:28,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92294,2022-10-20 16:33:29,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92295,2022-10-20 16:33:30,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92296,2022-10-20 16:33:31,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92297,2022-10-20 16:33:32,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92298,2022-10-20 16:33:33,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92299,2022-10-20 16:33:34,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92300,2022-10-20 16:33:35,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92301,2022-10-20 16:33:36,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92302,2022-10-20 16:33:37,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92303,2022-10-20 16:33:38,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92304,2022-10-20 16:33:39,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92305,2022-10-20 16:33:40,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92306,2022-10-20 16:33:41,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92307,2022-10-20 16:33:42,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92308,2022-10-20 16:33:43,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92309,2022-10-20 16:33:44,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92310,2022-10-20 16:33:45,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92311,2022-10-20 16:33:46,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92312,2022-10-20 16:33:47,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92313,2022-10-20 16:33:48,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92314,2022-10-20 16:33:49,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92315,2022-10-20 16:33:50,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92316,2022-10-20 16:33:51,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92317,2022-10-20 16:33:52,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92318,2022-10-20 16:33:53,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92319,2022-10-20 16:33:54,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92320,2022-10-20 16:33:55,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92321,2022-10-20 16:33:56,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92322,2022-10-20 16:33:57,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92323,2022-10-20 16:33:58,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92324,2022-10-20 16:33:59,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92325,2022-10-20 16:34:00,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92326,2022-10-20 16:34:01,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92327,2022-10-20 16:34:02,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92328,2022-10-20 16:34:03,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92329,2022-10-20 16:34:04,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92330,2022-10-20 16:34:05,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92331,2022-10-20 16:34:06,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92332,2022-10-20 16:34:07,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92333,2022-10-20 16:34:08,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92334,2022-10-20 16:34:09,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92335,2022-10-20 16:34:10,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92336,2022-10-20 16:34:11,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92337,2022-10-20 16:34:12,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92338,2022-10-20 16:34:13,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92339,2022-10-20 16:34:14,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92340,2022-10-20 16:34:15,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92341,2022-10-20 16:34:16,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92342,2022-10-20 16:34:17,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92343,2022-10-20 16:34:18,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92344,2022-10-20 16:34:19,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92345,2022-10-20 16:34:20,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92346,2022-10-20 16:34:21,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92347,2022-10-20 16:34:22,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92348,2022-10-20 16:34:23,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92349,2022-10-20 16:34:24,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92350,2022-10-20 16:34:25,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92351,2022-10-20 16:34:26,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92352,2022-10-20 16:34:27,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92353,2022-10-20 16:34:28,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92354,2022-10-20 16:34:29,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92355,2022-10-20 16:34:30,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92356,2022-10-20 16:34:31,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92357,2022-10-20 16:34:32,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92358,2022-10-20 16:34:33,297.16999999999996,90.025,2688.90615711017,2.5551226919796015 +92359,2022-10-20 16:34:34,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92360,2022-10-20 16:34:35,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92361,2022-10-20 16:34:36,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92362,2022-10-20 16:34:37,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92363,2022-10-20 16:34:38,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92364,2022-10-20 16:34:39,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92365,2022-10-20 16:34:40,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92366,2022-10-20 16:34:41,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92367,2022-10-20 16:34:42,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92368,2022-10-20 16:34:43,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92369,2022-10-20 16:34:44,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92370,2022-10-20 16:34:45,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92371,2022-10-20 16:34:46,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92372,2022-10-20 16:34:47,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92373,2022-10-20 16:34:48,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92374,2022-10-20 16:34:49,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92375,2022-10-20 16:34:50,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92376,2022-10-20 16:34:51,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92377,2022-10-20 16:34:52,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92378,2022-10-20 16:34:53,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92379,2022-10-20 16:34:54,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92380,2022-10-20 16:34:55,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92381,2022-10-20 16:34:56,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92382,2022-10-20 16:34:57,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92383,2022-10-20 16:34:58,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92384,2022-10-20 16:34:59,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92385,2022-10-20 16:35:00,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92386,2022-10-20 16:35:01,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92387,2022-10-20 16:35:02,297.16999999999996,90.025,2688.90615711017,2.5551226919796015 +92388,2022-10-20 16:35:03,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92389,2022-10-20 16:35:04,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92390,2022-10-20 16:35:05,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92391,2022-10-20 16:35:06,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92392,2022-10-20 16:35:07,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92393,2022-10-20 16:35:08,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92394,2022-10-20 16:35:09,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92395,2022-10-20 16:35:10,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92396,2022-10-20 16:35:11,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92397,2022-10-20 16:35:12,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92398,2022-10-20 16:35:13,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92399,2022-10-20 16:35:14,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92400,2022-10-20 16:35:15,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92401,2022-10-20 16:35:16,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92402,2022-10-20 16:35:17,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92403,2022-10-20 16:35:18,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92404,2022-10-20 16:35:19,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92405,2022-10-20 16:35:20,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92406,2022-10-20 16:35:21,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92407,2022-10-20 16:35:22,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92408,2022-10-20 16:35:23,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92409,2022-10-20 16:35:24,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92410,2022-10-20 16:35:25,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92411,2022-10-20 16:35:26,297.16999999999996,90.12500000000001,2691.893000939229,2.5579609287937966 +92412,2022-10-20 16:35:27,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92413,2022-10-20 16:35:28,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92414,2022-10-20 16:35:29,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92415,2022-10-20 16:35:30,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92416,2022-10-20 16:35:31,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92417,2022-10-20 16:35:32,297.16999999999996,90.14999999999999,2692.639711896493,2.558670487997345 +92418,2022-10-20 16:35:33,297.16999999999996,90.14999999999999,2692.639711896493,2.558670487997345 +92419,2022-10-20 16:35:34,297.16999999999996,90.12500000000001,2691.893000939229,2.5579609287937966 +92420,2022-10-20 16:35:35,297.16999999999996,90.12500000000001,2691.893000939229,2.5579609287937966 +92421,2022-10-20 16:35:36,297.16999999999996,90.12500000000001,2691.893000939229,2.5579609287937966 +92422,2022-10-20 16:35:37,297.16999999999996,90.12500000000001,2691.893000939229,2.5579609287937966 +92423,2022-10-20 16:35:38,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92424,2022-10-20 16:35:39,297.22499999999997,90.14999999999999,2701.556177472564,2.567143324978074 +92425,2022-10-20 16:35:40,297.16999999999996,90.12500000000001,2691.893000939229,2.5579609287937966 +92426,2022-10-20 16:35:41,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92427,2022-10-20 16:35:42,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92428,2022-10-20 16:35:43,297.22499999999997,90.12500000000001,2700.806993840431,2.5664314161247805 +92429,2022-10-20 16:35:44,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92430,2022-10-20 16:35:45,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92431,2022-10-20 16:35:46,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92432,2022-10-20 16:35:47,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92433,2022-10-20 16:35:48,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92434,2022-10-20 16:35:49,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92435,2022-10-20 16:35:50,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92436,2022-10-20 16:35:51,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92437,2022-10-20 16:35:52,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92438,2022-10-20 16:35:53,297.16999999999996,90.10000000000001,2691.146289981964,2.5572513695902477 +92439,2022-10-20 16:35:54,297.16999999999996,90.10000000000001,2691.146289981964,2.5572513695902477 +92440,2022-10-20 16:35:55,297.16999999999996,90.10000000000001,2691.146289981964,2.5572513695902477 +92441,2022-10-20 16:35:56,297.16999999999996,90.10000000000001,2691.146289981964,2.5572513695902477 +92442,2022-10-20 16:35:57,297.16999999999996,90.10000000000001,2691.146289981964,2.5572513695902477 +92443,2022-10-20 16:35:58,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92444,2022-10-20 16:35:59,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92445,2022-10-20 16:36:00,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92446,2022-10-20 16:36:01,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92447,2022-10-20 16:36:02,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92448,2022-10-20 16:36:03,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92449,2022-10-20 16:36:04,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92450,2022-10-20 16:36:05,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92451,2022-10-20 16:36:06,297.16999999999996,90.025,2688.90615711017,2.5551226919796015 +92452,2022-10-20 16:36:07,297.16999999999996,90.025,2688.90615711017,2.5551226919796015 +92453,2022-10-20 16:36:08,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92454,2022-10-20 16:36:09,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92455,2022-10-20 16:36:10,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92456,2022-10-20 16:36:11,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92457,2022-10-20 16:36:12,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92458,2022-10-20 16:36:13,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92459,2022-10-20 16:36:14,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92460,2022-10-20 16:36:15,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92461,2022-10-20 16:36:16,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92462,2022-10-20 16:36:17,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92463,2022-10-20 16:36:18,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92464,2022-10-20 16:36:19,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92465,2022-10-20 16:36:20,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92466,2022-10-20 16:36:21,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92467,2022-10-20 16:36:22,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92468,2022-10-20 16:36:23,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92469,2022-10-20 16:36:24,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92470,2022-10-20 16:36:25,297.22499999999997,90.07499999999999,2699.308626576164,2.565007598418192 +92471,2022-10-20 16:36:26,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92472,2022-10-20 16:36:27,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92473,2022-10-20 16:36:28,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92474,2022-10-20 16:36:29,297.22499999999997,90.10000000000001,2700.0578102082977,2.5657195072714862 +92475,2022-10-20 16:36:30,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92476,2022-10-20 16:36:31,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92477,2022-10-20 16:36:32,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92478,2022-10-20 16:36:33,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92479,2022-10-20 16:36:34,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92480,2022-10-20 16:36:35,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92481,2022-10-20 16:36:36,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92482,2022-10-20 16:36:37,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92483,2022-10-20 16:36:38,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92484,2022-10-20 16:36:39,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92485,2022-10-20 16:36:40,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92486,2022-10-20 16:36:41,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92487,2022-10-20 16:36:42,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92488,2022-10-20 16:36:43,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92489,2022-10-20 16:36:44,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92490,2022-10-20 16:36:45,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92491,2022-10-20 16:36:46,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92492,2022-10-20 16:36:47,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92493,2022-10-20 16:36:48,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92494,2022-10-20 16:36:49,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92495,2022-10-20 16:36:50,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92496,2022-10-20 16:36:51,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92497,2022-10-20 16:36:52,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92498,2022-10-20 16:36:53,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92499,2022-10-20 16:36:54,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92500,2022-10-20 16:36:55,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92501,2022-10-20 16:36:56,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92502,2022-10-20 16:36:57,297.16999999999996,90.025,2688.90615711017,2.5551226919796015 +92503,2022-10-20 16:36:58,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92504,2022-10-20 16:36:59,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92505,2022-10-20 16:37:00,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92506,2022-10-20 16:37:01,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92507,2022-10-20 16:37:02,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92508,2022-10-20 16:37:03,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92509,2022-10-20 16:37:04,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92510,2022-10-20 16:37:05,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92511,2022-10-20 16:37:06,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92512,2022-10-20 16:37:07,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92513,2022-10-20 16:37:08,297.16999999999996,90.025,2688.90615711017,2.5551226919796015 +92514,2022-10-20 16:37:09,297.16999999999996,90.025,2688.90615711017,2.5551226919796015 +92515,2022-10-20 16:37:10,297.16999999999996,90.025,2688.90615711017,2.5551226919796015 +92516,2022-10-20 16:37:11,297.16999999999996,90.025,2688.90615711017,2.5551226919796015 +92517,2022-10-20 16:37:12,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92518,2022-10-20 16:37:13,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92519,2022-10-20 16:37:14,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92520,2022-10-20 16:37:15,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92521,2022-10-20 16:37:16,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92522,2022-10-20 16:37:17,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92523,2022-10-20 16:37:18,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92524,2022-10-20 16:37:19,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92525,2022-10-20 16:37:20,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92526,2022-10-20 16:37:21,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92527,2022-10-20 16:37:22,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92528,2022-10-20 16:37:23,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92529,2022-10-20 16:37:24,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92530,2022-10-20 16:37:25,297.22499999999997,90.05000000000001,2698.559442944031,2.564295689564899 +92531,2022-10-20 16:37:26,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92532,2022-10-20 16:37:27,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92533,2022-10-20 16:37:28,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92534,2022-10-20 16:37:29,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92535,2022-10-20 16:37:30,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92536,2022-10-20 16:37:31,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92537,2022-10-20 16:37:32,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92538,2022-10-20 16:37:33,297.16999999999996,90.025,2688.90615711017,2.5551226919796015 +92539,2022-10-20 16:37:34,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92540,2022-10-20 16:37:35,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92541,2022-10-20 16:37:36,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92542,2022-10-20 16:37:37,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92543,2022-10-20 16:37:38,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92544,2022-10-20 16:37:39,297.22499999999997,90.025,2697.810259311898,2.5635837807116046 +92545,2022-10-20 16:37:40,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92546,2022-10-20 16:37:41,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92547,2022-10-20 16:37:42,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92548,2022-10-20 16:37:43,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92549,2022-10-20 16:37:44,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92550,2022-10-20 16:37:45,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92551,2022-10-20 16:37:46,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92552,2022-10-20 16:37:47,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92553,2022-10-20 16:37:48,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92554,2022-10-20 16:37:49,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92555,2022-10-20 16:37:50,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92556,2022-10-20 16:37:51,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92557,2022-10-20 16:37:52,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92558,2022-10-20 16:37:53,297.22499999999997,89.99999999999999,2697.061075679764,2.5628718718583103 +92559,2022-10-20 16:37:54,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92560,2022-10-20 16:37:55,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92561,2022-10-20 16:37:56,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92562,2022-10-20 16:37:57,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92563,2022-10-20 16:37:58,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92564,2022-10-20 16:37:59,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92565,2022-10-20 16:38:00,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92566,2022-10-20 16:38:01,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92567,2022-10-20 16:38:02,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92568,2022-10-20 16:38:03,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92569,2022-10-20 16:38:04,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92570,2022-10-20 16:38:05,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92571,2022-10-20 16:38:06,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92572,2022-10-20 16:38:07,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92573,2022-10-20 16:38:08,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92574,2022-10-20 16:38:09,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92575,2022-10-20 16:38:10,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92576,2022-10-20 16:38:11,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92577,2022-10-20 16:38:12,297.22499999999997,89.92500000000001,2694.8135247833648,2.5607361452984287 +92578,2022-10-20 16:38:13,297.22499999999997,89.92500000000001,2694.8135247833648,2.5607361452984287 +92579,2022-10-20 16:38:14,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92580,2022-10-20 16:38:15,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92581,2022-10-20 16:38:16,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92582,2022-10-20 16:38:17,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92583,2022-10-20 16:38:18,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92584,2022-10-20 16:38:19,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92585,2022-10-20 16:38:20,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92586,2022-10-20 16:38:21,297.22499999999997,89.97500000000001,2696.3118920476313,2.562159963005017 +92587,2022-10-20 16:38:22,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92588,2022-10-20 16:38:23,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92589,2022-10-20 16:38:24,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92590,2022-10-20 16:38:25,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92591,2022-10-20 16:38:26,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92592,2022-10-20 16:38:27,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92593,2022-10-20 16:38:28,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92594,2022-10-20 16:38:29,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92595,2022-10-20 16:38:30,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92596,2022-10-20 16:38:31,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92597,2022-10-20 16:38:32,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92598,2022-10-20 16:38:33,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92599,2022-10-20 16:38:34,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92600,2022-10-20 16:38:35,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92601,2022-10-20 16:38:36,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92602,2022-10-20 16:38:37,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92603,2022-10-20 16:38:38,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92604,2022-10-20 16:38:39,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92605,2022-10-20 16:38:40,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92606,2022-10-20 16:38:41,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92607,2022-10-20 16:38:42,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92608,2022-10-20 16:38:43,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92609,2022-10-20 16:38:44,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92610,2022-10-20 16:38:45,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92611,2022-10-20 16:38:46,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92612,2022-10-20 16:38:47,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92613,2022-10-20 16:38:48,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92614,2022-10-20 16:38:49,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92615,2022-10-20 16:38:50,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92616,2022-10-20 16:38:51,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92617,2022-10-20 16:38:52,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92618,2022-10-20 16:38:53,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92619,2022-10-20 16:38:54,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92620,2022-10-20 16:38:55,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92621,2022-10-20 16:38:56,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92622,2022-10-20 16:38:57,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92623,2022-10-20 16:38:58,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92624,2022-10-20 16:38:59,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92625,2022-10-20 16:39:00,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92626,2022-10-20 16:39:01,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92627,2022-10-20 16:39:02,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92628,2022-10-20 16:39:03,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92629,2022-10-20 16:39:04,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92630,2022-10-20 16:39:05,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92631,2022-10-20 16:39:06,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92632,2022-10-20 16:39:07,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92633,2022-10-20 16:39:08,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92634,2022-10-20 16:39:09,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92635,2022-10-20 16:39:10,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92636,2022-10-20 16:39:11,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92637,2022-10-20 16:39:12,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92638,2022-10-20 16:39:13,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92639,2022-10-20 16:39:14,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92640,2022-10-20 16:39:15,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92641,2022-10-20 16:39:16,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92642,2022-10-20 16:39:17,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92643,2022-10-20 16:39:18,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92644,2022-10-20 16:39:19,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92645,2022-10-20 16:39:20,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92646,2022-10-20 16:39:21,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92647,2022-10-20 16:39:22,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92648,2022-10-20 16:39:23,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92649,2022-10-20 16:39:24,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92650,2022-10-20 16:39:25,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92651,2022-10-20 16:39:26,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92652,2022-10-20 16:39:27,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92653,2022-10-20 16:39:28,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92654,2022-10-20 16:39:29,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92655,2022-10-20 16:39:30,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92656,2022-10-20 16:39:31,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92657,2022-10-20 16:39:32,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92658,2022-10-20 16:39:33,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92659,2022-10-20 16:39:34,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92660,2022-10-20 16:39:35,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92661,2022-10-20 16:39:36,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92662,2022-10-20 16:39:37,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92663,2022-10-20 16:39:38,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92664,2022-10-20 16:39:39,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92665,2022-10-20 16:39:40,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92666,2022-10-20 16:39:41,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92667,2022-10-20 16:39:42,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92668,2022-10-20 16:39:43,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92669,2022-10-20 16:39:44,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92670,2022-10-20 16:39:45,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92671,2022-10-20 16:39:46,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92672,2022-10-20 16:39:47,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92673,2022-10-20 16:39:48,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92674,2022-10-20 16:39:49,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92675,2022-10-20 16:39:50,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92676,2022-10-20 16:39:51,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92677,2022-10-20 16:39:52,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92678,2022-10-20 16:39:53,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92679,2022-10-20 16:39:54,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92680,2022-10-20 16:39:55,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92681,2022-10-20 16:39:56,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92682,2022-10-20 16:39:57,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92683,2022-10-20 16:39:58,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92684,2022-10-20 16:39:59,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92685,2022-10-20 16:40:00,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92686,2022-10-20 16:40:01,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92687,2022-10-20 16:40:02,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92688,2022-10-20 16:40:03,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92689,2022-10-20 16:40:04,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92690,2022-10-20 16:40:05,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92691,2022-10-20 16:40:06,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92692,2022-10-20 16:40:07,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92693,2022-10-20 16:40:08,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92694,2022-10-20 16:40:09,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92695,2022-10-20 16:40:10,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92696,2022-10-20 16:40:11,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92697,2022-10-20 16:40:12,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92698,2022-10-20 16:40:13,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92699,2022-10-20 16:40:14,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92700,2022-10-20 16:40:15,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92701,2022-10-20 16:40:16,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92702,2022-10-20 16:40:17,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92703,2022-10-20 16:40:18,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92704,2022-10-20 16:40:19,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92705,2022-10-20 16:40:20,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92706,2022-10-20 16:40:21,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92707,2022-10-20 16:40:22,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92708,2022-10-20 16:40:23,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92709,2022-10-20 16:40:24,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92710,2022-10-20 16:40:25,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92711,2022-10-20 16:40:26,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92712,2022-10-20 16:40:27,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92713,2022-10-20 16:40:28,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92714,2022-10-20 16:40:29,297.16999999999996,90.07499999999999,2690.399579024699,2.5565418103866984 +92715,2022-10-20 16:40:30,297.16999999999996,90.10000000000001,2691.146289981964,2.5572513695902477 +92716,2022-10-20 16:40:31,297.16999999999996,90.10000000000001,2691.146289981964,2.5572513695902477 +92717,2022-10-20 16:40:32,297.16999999999996,90.10000000000001,2691.146289981964,2.5572513695902477 +92718,2022-10-20 16:40:33,297.16999999999996,90.10000000000001,2691.146289981964,2.5572513695902477 +92719,2022-10-20 16:40:34,297.16999999999996,90.12500000000001,2691.893000939229,2.5579609287937966 +92720,2022-10-20 16:40:35,297.16999999999996,90.12500000000001,2691.893000939229,2.5579609287937966 +92721,2022-10-20 16:40:36,297.16999999999996,90.12500000000001,2691.893000939229,2.5579609287937966 +92722,2022-10-20 16:40:37,297.16999999999996,90.12500000000001,2691.893000939229,2.5579609287937966 +92723,2022-10-20 16:40:38,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92724,2022-10-20 16:40:39,297.16999999999996,90.05000000000001,2689.6528680674346,2.55583225118315 +92725,2022-10-20 16:40:40,297.16999999999996,89.99999999999999,2688.159446152905,2.5544131327760518 +92726,2022-10-20 16:40:41,297.16999999999996,89.97500000000001,2687.4127351956404,2.5537035735725024 +92727,2022-10-20 16:40:42,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92728,2022-10-20 16:40:43,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92729,2022-10-20 16:40:44,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92730,2022-10-20 16:40:45,297.16999999999996,89.95,2686.666024238376,2.552994014368954 +92731,2022-10-20 16:40:46,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92732,2022-10-20 16:40:47,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92733,2022-10-20 16:40:48,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92734,2022-10-20 16:40:49,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92735,2022-10-20 16:40:50,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92736,2022-10-20 16:40:51,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92737,2022-10-20 16:40:52,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92738,2022-10-20 16:40:53,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92739,2022-10-20 16:40:54,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92740,2022-10-20 16:40:55,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92741,2022-10-20 16:40:56,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92742,2022-10-20 16:40:57,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92743,2022-10-20 16:40:58,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92744,2022-10-20 16:40:59,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92745,2022-10-20 16:41:00,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92746,2022-10-20 16:41:01,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92747,2022-10-20 16:41:02,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92748,2022-10-20 16:41:03,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92749,2022-10-20 16:41:04,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92750,2022-10-20 16:41:05,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92751,2022-10-20 16:41:06,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92752,2022-10-20 16:41:07,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92753,2022-10-20 16:41:08,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92754,2022-10-20 16:41:09,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92755,2022-10-20 16:41:10,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92756,2022-10-20 16:41:11,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92757,2022-10-20 16:41:12,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92758,2022-10-20 16:41:13,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92759,2022-10-20 16:41:14,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92760,2022-10-20 16:41:15,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92761,2022-10-20 16:41:16,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92762,2022-10-20 16:41:17,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92763,2022-10-20 16:41:18,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92764,2022-10-20 16:41:19,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92765,2022-10-20 16:41:20,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92766,2022-10-20 16:41:21,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92767,2022-10-20 16:41:22,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92768,2022-10-20 16:41:23,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92769,2022-10-20 16:41:24,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92770,2022-10-20 16:41:25,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92771,2022-10-20 16:41:26,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92772,2022-10-20 16:41:27,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92773,2022-10-20 16:41:28,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92774,2022-10-20 16:41:29,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92775,2022-10-20 16:41:30,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92776,2022-10-20 16:41:31,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92777,2022-10-20 16:41:32,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92778,2022-10-20 16:41:33,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92779,2022-10-20 16:41:34,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92780,2022-10-20 16:41:35,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92781,2022-10-20 16:41:36,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92782,2022-10-20 16:41:37,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92783,2022-10-20 16:41:38,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92784,2022-10-20 16:41:39,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92785,2022-10-20 16:41:40,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92786,2022-10-20 16:41:41,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92787,2022-10-20 16:41:42,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92788,2022-10-20 16:41:43,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92789,2022-10-20 16:41:44,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92790,2022-10-20 16:41:45,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92791,2022-10-20 16:41:46,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92792,2022-10-20 16:41:47,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92793,2022-10-20 16:41:48,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92794,2022-10-20 16:41:49,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92795,2022-10-20 16:41:50,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92796,2022-10-20 16:41:51,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92797,2022-10-20 16:41:52,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92798,2022-10-20 16:41:53,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92799,2022-10-20 16:41:54,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92800,2022-10-20 16:41:55,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92801,2022-10-20 16:41:56,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92802,2022-10-20 16:41:57,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92803,2022-10-20 16:41:58,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92804,2022-10-20 16:41:59,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92805,2022-10-20 16:42:00,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92806,2022-10-20 16:42:01,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92807,2022-10-20 16:42:02,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92808,2022-10-20 16:42:03,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92809,2022-10-20 16:42:04,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92810,2022-10-20 16:42:05,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92811,2022-10-20 16:42:06,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92812,2022-10-20 16:42:07,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92813,2022-10-20 16:42:08,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92814,2022-10-20 16:42:09,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92815,2022-10-20 16:42:10,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92816,2022-10-20 16:42:11,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92817,2022-10-20 16:42:12,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92818,2022-10-20 16:42:13,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92819,2022-10-20 16:42:14,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92820,2022-10-20 16:42:15,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92821,2022-10-20 16:42:16,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92822,2022-10-20 16:42:17,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92823,2022-10-20 16:42:18,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92824,2022-10-20 16:42:19,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92825,2022-10-20 16:42:20,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92826,2022-10-20 16:42:21,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92827,2022-10-20 16:42:22,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92828,2022-10-20 16:42:23,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92829,2022-10-20 16:42:24,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92830,2022-10-20 16:42:25,297.16999999999996,89.92500000000001,2685.919313281111,2.552284455165405 +92831,2022-10-20 16:42:26,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92832,2022-10-20 16:42:27,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92833,2022-10-20 16:42:28,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92834,2022-10-20 16:42:29,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92835,2022-10-20 16:42:30,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92836,2022-10-20 16:42:31,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92837,2022-10-20 16:42:32,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92838,2022-10-20 16:42:33,297.16999999999996,89.9,2685.172602323846,2.551574895961856 +92839,2022-10-20 16:42:34,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92840,2022-10-20 16:42:35,297.16999999999996,89.875,2684.4258913665817,2.5508653367583074 +92841,2022-10-20 16:42:36,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92842,2022-10-20 16:42:37,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92843,2022-10-20 16:42:38,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92844,2022-10-20 16:42:39,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92845,2022-10-20 16:42:40,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92846,2022-10-20 16:42:41,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92847,2022-10-20 16:42:42,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92848,2022-10-20 16:42:43,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92849,2022-10-20 16:42:44,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92850,2022-10-20 16:42:45,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92851,2022-10-20 16:42:46,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92852,2022-10-20 16:42:47,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92853,2022-10-20 16:42:48,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92854,2022-10-20 16:42:49,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92855,2022-10-20 16:42:50,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92856,2022-10-20 16:42:51,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92857,2022-10-20 16:42:52,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92858,2022-10-20 16:42:53,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92859,2022-10-20 16:42:54,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92860,2022-10-20 16:42:55,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92861,2022-10-20 16:42:56,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92862,2022-10-20 16:42:57,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92863,2022-10-20 16:42:58,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92864,2022-10-20 16:42:59,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92865,2022-10-20 16:43:00,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92866,2022-10-20 16:43:01,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92867,2022-10-20 16:43:02,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92868,2022-10-20 16:43:03,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92869,2022-10-20 16:43:04,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92870,2022-10-20 16:43:05,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92871,2022-10-20 16:43:06,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92872,2022-10-20 16:43:07,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92873,2022-10-20 16:43:08,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92874,2022-10-20 16:43:09,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92875,2022-10-20 16:43:10,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92876,2022-10-20 16:43:11,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92877,2022-10-20 16:43:12,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92878,2022-10-20 16:43:13,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92879,2022-10-20 16:43:14,297.16999999999996,89.85000000000001,2683.679180409317,2.5501557775547585 +92880,2022-10-20 16:43:15,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92881,2022-10-20 16:43:16,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92882,2022-10-20 16:43:17,297.16999999999996,89.825,2682.932469452052,2.549446218351209 +92883,2022-10-20 16:43:18,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92884,2022-10-20 16:43:19,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92885,2022-10-20 16:43:20,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92886,2022-10-20 16:43:21,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92887,2022-10-20 16:43:22,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92888,2022-10-20 16:43:23,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92889,2022-10-20 16:43:24,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92890,2022-10-20 16:43:25,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92891,2022-10-20 16:43:26,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92892,2022-10-20 16:43:27,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92893,2022-10-20 16:43:28,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92894,2022-10-20 16:43:29,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92895,2022-10-20 16:43:30,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92896,2022-10-20 16:43:31,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92897,2022-10-20 16:43:32,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92898,2022-10-20 16:43:33,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92899,2022-10-20 16:43:34,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92900,2022-10-20 16:43:35,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92901,2022-10-20 16:43:36,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92902,2022-10-20 16:43:37,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92903,2022-10-20 16:43:38,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92904,2022-10-20 16:43:39,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92905,2022-10-20 16:43:40,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92906,2022-10-20 16:43:41,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92907,2022-10-20 16:43:42,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92908,2022-10-20 16:43:43,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92909,2022-10-20 16:43:44,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92910,2022-10-20 16:43:45,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92911,2022-10-20 16:43:46,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92912,2022-10-20 16:43:47,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92913,2022-10-20 16:43:48,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92914,2022-10-20 16:43:49,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92915,2022-10-20 16:43:50,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92916,2022-10-20 16:43:51,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92917,2022-10-20 16:43:52,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92918,2022-10-20 16:43:53,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92919,2022-10-20 16:43:54,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92920,2022-10-20 16:43:55,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92921,2022-10-20 16:43:56,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92922,2022-10-20 16:43:57,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92923,2022-10-20 16:43:58,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92924,2022-10-20 16:43:59,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92925,2022-10-20 16:44:00,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92926,2022-10-20 16:44:01,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92927,2022-10-20 16:44:02,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92928,2022-10-20 16:44:03,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92929,2022-10-20 16:44:04,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92930,2022-10-20 16:44:05,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92931,2022-10-20 16:44:06,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92932,2022-10-20 16:44:07,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92933,2022-10-20 16:44:08,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92934,2022-10-20 16:44:09,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92935,2022-10-20 16:44:10,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92936,2022-10-20 16:44:11,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92937,2022-10-20 16:44:12,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92938,2022-10-20 16:44:13,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92939,2022-10-20 16:44:14,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92940,2022-10-20 16:44:15,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92941,2022-10-20 16:44:16,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92942,2022-10-20 16:44:17,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92943,2022-10-20 16:44:18,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92944,2022-10-20 16:44:19,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92945,2022-10-20 16:44:20,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92946,2022-10-20 16:44:21,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92947,2022-10-20 16:44:22,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92948,2022-10-20 16:44:23,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92949,2022-10-20 16:44:24,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92950,2022-10-20 16:44:25,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92951,2022-10-20 16:44:26,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92952,2022-10-20 16:44:27,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92953,2022-10-20 16:44:28,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92954,2022-10-20 16:44:29,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92955,2022-10-20 16:44:30,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92956,2022-10-20 16:44:31,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92957,2022-10-20 16:44:32,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92958,2022-10-20 16:44:33,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92959,2022-10-20 16:44:34,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92960,2022-10-20 16:44:35,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92961,2022-10-20 16:44:36,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92962,2022-10-20 16:44:37,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92963,2022-10-20 16:44:38,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92964,2022-10-20 16:44:39,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92965,2022-10-20 16:44:40,297.16999999999996,89.8,2682.1857584947875,2.548736659147661 +92966,2022-10-20 16:44:41,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92967,2022-10-20 16:44:42,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92968,2022-10-20 16:44:43,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92969,2022-10-20 16:44:44,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92970,2022-10-20 16:44:45,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92971,2022-10-20 16:44:46,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92972,2022-10-20 16:44:47,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92973,2022-10-20 16:44:48,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92974,2022-10-20 16:44:49,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +92975,2022-10-20 16:44:50,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +92976,2022-10-20 16:44:51,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92977,2022-10-20 16:44:52,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92978,2022-10-20 16:44:53,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92979,2022-10-20 16:44:54,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92980,2022-10-20 16:44:55,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92981,2022-10-20 16:44:56,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92982,2022-10-20 16:44:57,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92983,2022-10-20 16:44:58,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92984,2022-10-20 16:44:59,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92985,2022-10-20 16:45:00,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92986,2022-10-20 16:45:01,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92987,2022-10-20 16:45:02,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92988,2022-10-20 16:45:03,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92989,2022-10-20 16:45:04,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92990,2022-10-20 16:45:05,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92991,2022-10-20 16:45:06,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92992,2022-10-20 16:45:07,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92993,2022-10-20 16:45:08,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92994,2022-10-20 16:45:09,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92995,2022-10-20 16:45:10,297.16999999999996,89.775,2681.439047537523,2.548027099944112 +92996,2022-10-20 16:45:11,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92997,2022-10-20 16:45:12,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +92998,2022-10-20 16:45:13,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +92999,2022-10-20 16:45:14,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +93000,2022-10-20 16:45:15,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93001,2022-10-20 16:45:16,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93002,2022-10-20 16:45:17,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93003,2022-10-20 16:45:18,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93004,2022-10-20 16:45:19,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93005,2022-10-20 16:45:20,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93006,2022-10-20 16:45:21,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +93007,2022-10-20 16:45:22,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93008,2022-10-20 16:45:23,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +93009,2022-10-20 16:45:24,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +93010,2022-10-20 16:45:25,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +93011,2022-10-20 16:45:26,297.16999999999996,89.75,2680.6923365802577,2.547317540740562 +93012,2022-10-20 16:45:27,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93013,2022-10-20 16:45:28,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93014,2022-10-20 16:45:29,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93015,2022-10-20 16:45:30,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93016,2022-10-20 16:45:31,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93017,2022-10-20 16:45:32,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93018,2022-10-20 16:45:33,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93019,2022-10-20 16:45:34,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93020,2022-10-20 16:45:35,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93021,2022-10-20 16:45:36,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93022,2022-10-20 16:45:37,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93023,2022-10-20 16:45:38,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93024,2022-10-20 16:45:39,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93025,2022-10-20 16:45:40,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93026,2022-10-20 16:45:41,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93027,2022-10-20 16:45:42,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93028,2022-10-20 16:45:43,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93029,2022-10-20 16:45:44,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93030,2022-10-20 16:45:45,297.11499999999995,89.675,2669.6083629279296,2.5367850375806884 +93031,2022-10-20 16:45:46,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93032,2022-10-20 16:45:47,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93033,2022-10-20 16:45:48,297.11499999999995,89.65,2668.8641174963914,2.53607782123344 +93034,2022-10-20 16:45:49,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93035,2022-10-20 16:45:50,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93036,2022-10-20 16:45:51,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93037,2022-10-20 16:45:52,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93038,2022-10-20 16:45:53,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93039,2022-10-20 16:45:54,297.11499999999995,89.7,2670.352608359468,2.5374922539279368 +93040,2022-10-20 16:45:55,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93041,2022-10-20 16:45:56,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93042,2022-10-20 16:45:57,297.16999999999996,89.72500000000001,2679.9456256229937,2.546607981537014 +93043,2022-10-20 16:45:58,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93044,2022-10-20 16:45:59,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93045,2022-10-20 16:46:00,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93046,2022-10-20 16:46:01,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93047,2022-10-20 16:46:02,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93048,2022-10-20 16:46:03,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93049,2022-10-20 16:46:04,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93050,2022-10-20 16:46:05,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93051,2022-10-20 16:46:06,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93052,2022-10-20 16:46:07,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93053,2022-10-20 16:46:08,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93054,2022-10-20 16:46:09,297.11499999999995,89.675,2669.6083629279296,2.5367850375806884 +93055,2022-10-20 16:46:10,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93056,2022-10-20 16:46:11,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93057,2022-10-20 16:46:12,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93058,2022-10-20 16:46:13,297.11499999999995,89.65,2668.8641174963914,2.53607782123344 +93059,2022-10-20 16:46:14,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93060,2022-10-20 16:46:15,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93061,2022-10-20 16:46:16,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93062,2022-10-20 16:46:17,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93063,2022-10-20 16:46:18,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93064,2022-10-20 16:46:19,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93065,2022-10-20 16:46:20,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93066,2022-10-20 16:46:21,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93067,2022-10-20 16:46:22,297.11499999999995,89.65,2668.8641174963914,2.53607782123344 +93068,2022-10-20 16:46:23,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93069,2022-10-20 16:46:24,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93070,2022-10-20 16:46:25,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93071,2022-10-20 16:46:26,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93072,2022-10-20 16:46:27,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93073,2022-10-20 16:46:28,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93074,2022-10-20 16:46:29,297.16999999999996,89.6,2676.2120708366697,2.5430601855192694 +93075,2022-10-20 16:46:30,297.11499999999995,89.6,2667.3756266333144,2.5346633885389425 +93076,2022-10-20 16:46:31,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93077,2022-10-20 16:46:32,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93078,2022-10-20 16:46:33,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93079,2022-10-20 16:46:34,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93080,2022-10-20 16:46:35,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93081,2022-10-20 16:46:36,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93082,2022-10-20 16:46:37,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93083,2022-10-20 16:46:38,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93084,2022-10-20 16:46:39,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93085,2022-10-20 16:46:40,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93086,2022-10-20 16:46:41,297.11499999999995,89.65,2668.8641174963914,2.53607782123344 +93087,2022-10-20 16:46:42,297.11499999999995,89.65,2668.8641174963914,2.53607782123344 +93088,2022-10-20 16:46:43,297.11499999999995,89.65,2668.8641174963914,2.53607782123344 +93089,2022-10-20 16:46:44,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93090,2022-10-20 16:46:45,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93091,2022-10-20 16:46:46,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93092,2022-10-20 16:46:47,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93093,2022-10-20 16:46:48,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93094,2022-10-20 16:46:49,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93095,2022-10-20 16:46:50,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93096,2022-10-20 16:46:51,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93097,2022-10-20 16:46:52,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93098,2022-10-20 16:46:53,297.16999999999996,89.6,2676.2120708366697,2.5430601855192694 +93099,2022-10-20 16:46:54,297.16999999999996,89.6,2676.2120708366697,2.5430601855192694 +93100,2022-10-20 16:46:55,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93101,2022-10-20 16:46:56,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93102,2022-10-20 16:46:57,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93103,2022-10-20 16:46:58,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93104,2022-10-20 16:46:59,297.16999999999996,89.7,2679.198914665729,2.545898422333465 +93105,2022-10-20 16:47:00,297.11499999999995,89.7,2670.352608359468,2.5374922539279368 +93106,2022-10-20 16:47:01,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93107,2022-10-20 16:47:02,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93108,2022-10-20 16:47:03,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93109,2022-10-20 16:47:04,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93110,2022-10-20 16:47:05,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93111,2022-10-20 16:47:06,297.16999999999996,89.675,2678.452203708464,2.545188863129916 +93112,2022-10-20 16:47:07,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93113,2022-10-20 16:47:08,297.16999999999996,89.65,2677.7054927511995,2.5444793039263676 +93114,2022-10-20 16:47:09,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93115,2022-10-20 16:47:10,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93116,2022-10-20 16:47:11,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93117,2022-10-20 16:47:12,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93118,2022-10-20 16:47:13,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93119,2022-10-20 16:47:14,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93120,2022-10-20 16:47:15,297.16999999999996,89.625,2676.9587817939346,2.5437697447228182 +93121,2022-10-20 16:47:16,297.11499999999995,89.625,2668.119872064853,2.5353706048861913 +93122,2022-10-20 16:47:17,297.16999999999996,89.6,2676.2120708366697,2.5430601855192694 +93123,2022-10-20 16:47:18,297.16999999999996,89.6,2676.2120708366697,2.5430601855192694 +93124,2022-10-20 16:47:19,297.16999999999996,89.6,2676.2120708366697,2.5430601855192694 +93125,2022-10-20 16:47:20,297.16999999999996,89.6,2676.2120708366697,2.5430601855192694 +93126,2022-10-20 16:47:21,297.11499999999995,89.575,2666.6313812017765,2.533956172191694 +93127,2022-10-20 16:47:22,297.16999999999996,89.575,2675.4653598794052,2.54235062631572 +93128,2022-10-20 16:47:23,297.16999999999996,89.55,2674.7186489221403,2.541641067112171 +93129,2022-10-20 16:47:24,297.11499999999995,89.55,2665.887135770238,2.533248955844445 +93130,2022-10-20 16:47:25,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93131,2022-10-20 16:47:26,297.16999999999996,89.525,2673.971937964876,2.5409315079086228 +93132,2022-10-20 16:47:27,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93133,2022-10-20 16:47:28,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93134,2022-10-20 16:47:29,297.11499999999995,89.5,2664.3986449071617,2.5318345231499486 +93135,2022-10-20 16:47:30,297.16999999999996,89.5,2673.225227007611,2.5402219487050735 +93136,2022-10-20 16:47:31,297.16999999999996,89.5,2673.225227007611,2.5402219487050735 +93137,2022-10-20 16:47:32,297.16999999999996,89.5,2673.225227007611,2.5402219487050735 +93138,2022-10-20 16:47:33,297.16999999999996,89.5,2673.225227007611,2.5402219487050735 +93139,2022-10-20 16:47:34,297.16999999999996,89.5,2673.225227007611,2.5402219487050735 +93140,2022-10-20 16:47:35,297.16999999999996,89.475,2672.478516050346,2.5395123895015246 +93141,2022-10-20 16:47:36,297.16999999999996,89.5,2673.225227007611,2.5402219487050735 +93142,2022-10-20 16:47:37,297.11499999999995,89.45,2662.910154044085,2.5304200904554515 +93143,2022-10-20 16:47:38,297.11499999999995,89.45,2662.910154044085,2.5304200904554515 +93144,2022-10-20 16:47:39,297.11499999999995,89.425,2662.1659086125464,2.5297128741082027 +93145,2022-10-20 16:47:40,297.11499999999995,89.425,2662.1659086125464,2.5297128741082027 +93146,2022-10-20 16:47:41,297.11499999999995,89.425,2662.1659086125464,2.5297128741082027 +93147,2022-10-20 16:47:42,297.11499999999995,89.425,2662.1659086125464,2.5297128741082027 +93148,2022-10-20 16:47:43,297.11499999999995,89.425,2662.1659086125464,2.5297128741082027 +93149,2022-10-20 16:47:44,297.11499999999995,89.425,2662.1659086125464,2.5297128741082027 +93150,2022-10-20 16:47:45,297.11499999999995,89.425,2662.1659086125464,2.5297128741082027 +93151,2022-10-20 16:47:46,297.11499999999995,89.425,2662.1659086125464,2.5297128741082027 +93152,2022-10-20 16:47:47,297.11499999999995,89.39999999999999,2661.4216631810077,2.5290056577609534 +93153,2022-10-20 16:47:48,297.11499999999995,89.39999999999999,2661.4216631810077,2.5290056577609534 +93154,2022-10-20 16:47:49,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93155,2022-10-20 16:47:50,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93156,2022-10-20 16:47:51,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93157,2022-10-20 16:47:52,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93158,2022-10-20 16:47:53,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93159,2022-10-20 16:47:54,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93160,2022-10-20 16:47:55,297.11499999999995,89.39999999999999,2661.4216631810077,2.5290056577609534 +93161,2022-10-20 16:47:56,297.16999999999996,89.39999999999999,2670.238383178552,2.537383711890878 +93162,2022-10-20 16:47:57,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93163,2022-10-20 16:47:58,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93164,2022-10-20 16:47:59,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93165,2022-10-20 16:48:00,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93166,2022-10-20 16:48:01,297.11499999999995,89.39999999999999,2661.4216631810077,2.5290056577609534 +93167,2022-10-20 16:48:02,297.16999999999996,89.39999999999999,2670.238383178552,2.537383711890878 +93168,2022-10-20 16:48:03,297.16999999999996,89.39999999999999,2670.238383178552,2.537383711890878 +93169,2022-10-20 16:48:04,297.16999999999996,89.39999999999999,2670.238383178552,2.537383711890878 +93170,2022-10-20 16:48:05,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93171,2022-10-20 16:48:06,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93172,2022-10-20 16:48:07,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93173,2022-10-20 16:48:08,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93174,2022-10-20 16:48:09,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93175,2022-10-20 16:48:10,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93176,2022-10-20 16:48:11,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93177,2022-10-20 16:48:12,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93178,2022-10-20 16:48:13,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93179,2022-10-20 16:48:14,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93180,2022-10-20 16:48:15,297.11499999999995,89.35,2659.9331723179316,2.527591225066457 +93181,2022-10-20 16:48:16,297.11499999999995,89.35,2659.9331723179316,2.527591225066457 +93182,2022-10-20 16:48:17,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93183,2022-10-20 16:48:18,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93184,2022-10-20 16:48:19,297.16999999999996,89.35,2668.7449612640225,2.53596459348378 +93185,2022-10-20 16:48:20,297.16999999999996,89.35,2668.7449612640225,2.53596459348378 +93186,2022-10-20 16:48:21,297.16999999999996,89.39999999999999,2670.238383178552,2.537383711890878 +93187,2022-10-20 16:48:22,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93188,2022-10-20 16:48:23,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93189,2022-10-20 16:48:24,297.16999999999996,89.375,2669.491672221288,2.536674152687329 +93190,2022-10-20 16:48:25,297.16999999999996,89.35,2668.7449612640225,2.53596459348378 +93191,2022-10-20 16:48:26,297.16999999999996,89.35,2668.7449612640225,2.53596459348378 +93192,2022-10-20 16:48:27,297.16999999999996,89.32500000000002,2667.998250306759,2.5352550342802322 +93193,2022-10-20 16:48:28,297.16999999999996,89.32500000000002,2667.998250306759,2.5352550342802322 +93194,2022-10-20 16:48:29,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93195,2022-10-20 16:48:30,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93196,2022-10-20 16:48:31,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93197,2022-10-20 16:48:32,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93198,2022-10-20 16:48:33,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93199,2022-10-20 16:48:34,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93200,2022-10-20 16:48:35,297.11499999999995,89.35,2659.9331723179316,2.527591225066457 +93201,2022-10-20 16:48:36,297.11499999999995,89.35,2659.9331723179316,2.527591225066457 +93202,2022-10-20 16:48:37,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93203,2022-10-20 16:48:38,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93204,2022-10-20 16:48:39,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93205,2022-10-20 16:48:40,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93206,2022-10-20 16:48:41,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93207,2022-10-20 16:48:42,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93208,2022-10-20 16:48:43,297.16999999999996,89.32500000000002,2667.998250306759,2.5352550342802322 +93209,2022-10-20 16:48:44,297.16999999999996,89.32500000000002,2667.998250306759,2.5352550342802322 +93210,2022-10-20 16:48:45,297.16999999999996,89.3,2667.2515393494937,2.5345454750766825 +93211,2022-10-20 16:48:46,297.16999999999996,89.3,2667.2515393494937,2.5345454750766825 +93212,2022-10-20 16:48:47,297.16999999999996,89.3,2667.2515393494937,2.5345454750766825 +93213,2022-10-20 16:48:48,297.16999999999996,89.3,2667.2515393494937,2.5345454750766825 +93214,2022-10-20 16:48:49,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93215,2022-10-20 16:48:50,297.16999999999996,89.3,2667.2515393494937,2.5345454750766825 +93216,2022-10-20 16:48:51,297.16999999999996,89.3,2667.2515393494937,2.5345454750766825 +93217,2022-10-20 16:48:52,297.16999999999996,89.3,2667.2515393494937,2.5345454750766825 +93218,2022-10-20 16:48:53,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93219,2022-10-20 16:48:54,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93220,2022-10-20 16:48:55,297.16999999999996,89.27499999999999,2666.504828392229,2.5338359158731336 +93221,2022-10-20 16:48:56,297.16999999999996,89.3,2667.2515393494937,2.5345454750766825 +93222,2022-10-20 16:48:57,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93223,2022-10-20 16:48:58,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93224,2022-10-20 16:48:59,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93225,2022-10-20 16:49:00,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93226,2022-10-20 16:49:01,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93227,2022-10-20 16:49:02,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93228,2022-10-20 16:49:03,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93229,2022-10-20 16:49:04,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93230,2022-10-20 16:49:05,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93231,2022-10-20 16:49:06,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93232,2022-10-20 16:49:07,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93233,2022-10-20 16:49:08,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93234,2022-10-20 16:49:09,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93235,2022-10-20 16:49:10,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93236,2022-10-20 16:49:11,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93237,2022-10-20 16:49:12,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93238,2022-10-20 16:49:13,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93239,2022-10-20 16:49:14,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93240,2022-10-20 16:49:15,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93241,2022-10-20 16:49:16,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93242,2022-10-20 16:49:17,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93243,2022-10-20 16:49:18,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93244,2022-10-20 16:49:19,297.16999999999996,89.25,2665.758117434964,2.5331263566695843 +93245,2022-10-20 16:49:20,297.16999999999996,89.25,2665.758117434964,2.5331263566695843 +93246,2022-10-20 16:49:21,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93247,2022-10-20 16:49:22,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93248,2022-10-20 16:49:23,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93249,2022-10-20 16:49:24,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93250,2022-10-20 16:49:25,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93251,2022-10-20 16:49:26,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93252,2022-10-20 16:49:27,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93253,2022-10-20 16:49:28,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93254,2022-10-20 16:49:29,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93255,2022-10-20 16:49:30,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93256,2022-10-20 16:49:31,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93257,2022-10-20 16:49:32,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93258,2022-10-20 16:49:33,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93259,2022-10-20 16:49:34,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93260,2022-10-20 16:49:35,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93261,2022-10-20 16:49:36,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93262,2022-10-20 16:49:37,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93263,2022-10-20 16:49:38,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93264,2022-10-20 16:49:39,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93265,2022-10-20 16:49:40,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93266,2022-10-20 16:49:41,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93267,2022-10-20 16:49:42,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93268,2022-10-20 16:49:43,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93269,2022-10-20 16:49:44,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93270,2022-10-20 16:49:45,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93271,2022-10-20 16:49:46,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93272,2022-10-20 16:49:47,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93273,2022-10-20 16:49:48,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93274,2022-10-20 16:49:49,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93275,2022-10-20 16:49:50,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93276,2022-10-20 16:49:51,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93277,2022-10-20 16:49:52,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93278,2022-10-20 16:49:53,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93279,2022-10-20 16:49:54,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93280,2022-10-20 16:49:55,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93281,2022-10-20 16:49:56,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93282,2022-10-20 16:49:57,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93283,2022-10-20 16:49:58,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93284,2022-10-20 16:49:59,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93285,2022-10-20 16:50:00,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93286,2022-10-20 16:50:01,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93287,2022-10-20 16:50:02,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93288,2022-10-20 16:50:03,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93289,2022-10-20 16:50:04,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93290,2022-10-20 16:50:05,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93291,2022-10-20 16:50:06,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93292,2022-10-20 16:50:07,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93293,2022-10-20 16:50:08,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93294,2022-10-20 16:50:09,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93295,2022-10-20 16:50:10,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93296,2022-10-20 16:50:11,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93297,2022-10-20 16:50:12,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93298,2022-10-20 16:50:13,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93299,2022-10-20 16:50:14,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93300,2022-10-20 16:50:15,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93301,2022-10-20 16:50:16,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93302,2022-10-20 16:50:17,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93303,2022-10-20 16:50:18,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93304,2022-10-20 16:50:19,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93305,2022-10-20 16:50:20,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93306,2022-10-20 16:50:21,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93307,2022-10-20 16:50:22,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93308,2022-10-20 16:50:23,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93309,2022-10-20 16:50:24,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93310,2022-10-20 16:50:25,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93311,2022-10-20 16:50:26,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93312,2022-10-20 16:50:27,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93313,2022-10-20 16:50:28,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93314,2022-10-20 16:50:29,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93315,2022-10-20 16:50:30,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93316,2022-10-20 16:50:31,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93317,2022-10-20 16:50:32,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93318,2022-10-20 16:50:33,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93319,2022-10-20 16:50:34,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93320,2022-10-20 16:50:35,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93321,2022-10-20 16:50:36,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93322,2022-10-20 16:50:37,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93323,2022-10-20 16:50:38,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93324,2022-10-20 16:50:39,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93325,2022-10-20 16:50:40,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93326,2022-10-20 16:50:41,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93327,2022-10-20 16:50:42,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93328,2022-10-20 16:50:43,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93329,2022-10-20 16:50:44,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93330,2022-10-20 16:50:45,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93331,2022-10-20 16:50:46,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93332,2022-10-20 16:50:47,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93333,2022-10-20 16:50:48,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93334,2022-10-20 16:50:49,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93335,2022-10-20 16:50:50,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93336,2022-10-20 16:50:51,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93337,2022-10-20 16:50:52,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93338,2022-10-20 16:50:53,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93339,2022-10-20 16:50:54,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93340,2022-10-20 16:50:55,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93341,2022-10-20 16:50:56,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93342,2022-10-20 16:50:57,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93343,2022-10-20 16:50:58,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93344,2022-10-20 16:50:59,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93345,2022-10-20 16:51:00,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93346,2022-10-20 16:51:01,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93347,2022-10-20 16:51:02,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93348,2022-10-20 16:51:03,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93349,2022-10-20 16:51:04,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93350,2022-10-20 16:51:05,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93351,2022-10-20 16:51:06,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93352,2022-10-20 16:51:07,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93353,2022-10-20 16:51:08,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93354,2022-10-20 16:51:09,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93355,2022-10-20 16:51:10,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93356,2022-10-20 16:51:11,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93357,2022-10-20 16:51:12,297.11499999999995,89.375,2660.67741774947,2.528298441413705 +93358,2022-10-20 16:51:13,297.11499999999995,89.45,2662.910154044085,2.5304200904554515 +93359,2022-10-20 16:51:14,297.11499999999995,89.45,2662.910154044085,2.5304200904554515 +93360,2022-10-20 16:51:15,297.11499999999995,89.5,2664.3986449071617,2.5318345231499486 +93361,2022-10-20 16:51:16,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93362,2022-10-20 16:51:17,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93363,2022-10-20 16:51:18,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93364,2022-10-20 16:51:19,297.11499999999995,89.55,2665.887135770238,2.533248955844445 +93365,2022-10-20 16:51:20,297.11499999999995,89.55,2665.887135770238,2.533248955844445 +93366,2022-10-20 16:51:21,297.11499999999995,89.55,2665.887135770238,2.533248955844445 +93367,2022-10-20 16:51:22,297.11499999999995,89.55,2665.887135770238,2.533248955844445 +93368,2022-10-20 16:51:23,297.11499999999995,89.575,2666.6313812017765,2.533956172191694 +93369,2022-10-20 16:51:24,297.11499999999995,89.575,2666.6313812017765,2.533956172191694 +93370,2022-10-20 16:51:25,297.11499999999995,89.575,2666.6313812017765,2.533956172191694 +93371,2022-10-20 16:51:26,297.11499999999995,89.575,2666.6313812017765,2.533956172191694 +93372,2022-10-20 16:51:27,297.11499999999995,89.6,2667.3756266333144,2.5346633885389425 +93373,2022-10-20 16:51:28,297.11499999999995,89.6,2667.3756266333144,2.5346633885389425 +93374,2022-10-20 16:51:29,297.11499999999995,89.575,2666.6313812017765,2.533956172191694 +93375,2022-10-20 16:51:30,297.11499999999995,89.575,2666.6313812017765,2.533956172191694 +93376,2022-10-20 16:51:31,297.11499999999995,89.575,2666.6313812017765,2.533956172191694 +93377,2022-10-20 16:51:32,297.11499999999995,89.575,2666.6313812017765,2.533956172191694 +93378,2022-10-20 16:51:33,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93379,2022-10-20 16:51:34,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93380,2022-10-20 16:51:35,297.11499999999995,89.5,2664.3986449071617,2.5318345231499486 +93381,2022-10-20 16:51:36,297.11499999999995,89.5,2664.3986449071617,2.5318345231499486 +93382,2022-10-20 16:51:37,297.11499999999995,89.45,2662.910154044085,2.5304200904554515 +93383,2022-10-20 16:51:38,297.11499999999995,89.45,2662.910154044085,2.5304200904554515 +93384,2022-10-20 16:51:39,297.11499999999995,89.425,2662.1659086125464,2.5297128741082027 +93385,2022-10-20 16:51:40,297.11499999999995,89.425,2662.1659086125464,2.5297128741082027 +93386,2022-10-20 16:51:41,297.11499999999995,89.39999999999999,2661.4216631810077,2.5290056577609534 +93387,2022-10-20 16:51:42,297.11499999999995,89.39999999999999,2661.4216631810077,2.5290056577609534 +93388,2022-10-20 16:51:43,297.11499999999995,89.39999999999999,2661.4216631810077,2.5290056577609534 +93389,2022-10-20 16:51:44,297.11499999999995,89.39999999999999,2661.4216631810077,2.5290056577609534 +93390,2022-10-20 16:51:45,297.11499999999995,89.45,2662.910154044085,2.5304200904554515 +93391,2022-10-20 16:51:46,297.11499999999995,89.45,2662.910154044085,2.5304200904554515 +93392,2022-10-20 16:51:47,297.11499999999995,89.45,2662.910154044085,2.5304200904554515 +93393,2022-10-20 16:51:48,297.11499999999995,89.45,2662.910154044085,2.5304200904554515 +93394,2022-10-20 16:51:49,297.11499999999995,89.5,2664.3986449071617,2.5318345231499486 +93395,2022-10-20 16:51:50,297.11499999999995,89.5,2664.3986449071617,2.5318345231499486 +93396,2022-10-20 16:51:51,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93397,2022-10-20 16:51:52,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93398,2022-10-20 16:51:53,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93399,2022-10-20 16:51:54,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93400,2022-10-20 16:51:55,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93401,2022-10-20 16:51:56,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93402,2022-10-20 16:51:57,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93403,2022-10-20 16:51:58,297.11499999999995,89.525,2665.1428903387,2.532541739497197 +93404,2022-10-20 16:51:59,297.11499999999995,89.575,2666.6313812017765,2.533956172191694 +93405,2022-10-20 16:52:00,297.11499999999995,89.575,2666.6313812017765,2.533956172191694 +93406,2022-10-20 16:52:01,297.11499999999995,89.6,2667.3756266333144,2.5346633885389425 +93407,2022-10-20 16:52:02,297.11499999999995,89.6,2667.3756266333144,2.5346633885389425 +93408,2022-10-20 16:52:03,297.11499999999995,89.6,2667.3756266333144,2.5346633885389425 +93409,2022-10-20 16:52:04,297.11499999999995,89.6,2667.3756266333144,2.5346633885389425 +93410,2022-10-20 16:52:05,297.11499999999995,89.6,2667.3756266333144,2.5346633885389425 +93411,2022-10-20 16:52:06,297.11499999999995,89.6,2667.3756266333144,2.5346633885389425 +93412,2022-10-20 16:52:07,297.11499999999995,89.55,2665.887135770238,2.533248955844445 +93413,2022-10-20 16:52:08,297.11499999999995,89.55,2665.887135770238,2.533248955844445 +93414,2022-10-20 16:52:09,297.11499999999995,89.5,2664.3986449071617,2.5318345231499486 +93415,2022-10-20 16:52:10,297.11499999999995,89.475,2663.654399475623,2.5311273068026994 +93416,2022-10-20 16:52:11,297.11499999999995,89.39999999999999,2661.4216631810077,2.5290056577609534 +93417,2022-10-20 16:52:12,297.11499999999995,89.39999999999999,2661.4216631810077,2.5290056577609534 +93418,2022-10-20 16:52:13,297.11499999999995,89.35,2659.9331723179316,2.527591225066457 +93419,2022-10-20 16:52:14,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93420,2022-10-20 16:52:15,297.11499999999995,89.32500000000002,2659.188926886394,2.526884008719209 +93421,2022-10-20 16:52:16,297.11499999999995,89.3,2658.444681454855,2.5261767923719596 +93422,2022-10-20 16:52:17,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93423,2022-10-20 16:52:18,297.11499999999995,89.27499999999999,2657.7004360233163,2.525469576024711 +93424,2022-10-20 16:52:19,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93425,2022-10-20 16:52:20,297.11499999999995,89.25,2656.956190591778,2.5247623596774624 +93426,2022-10-20 16:52:21,297.11499999999995,89.225,2656.21194516024,2.5240551433302136 +93427,2022-10-20 16:52:22,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93428,2022-10-20 16:52:23,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93429,2022-10-20 16:52:24,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93430,2022-10-20 16:52:25,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93431,2022-10-20 16:52:26,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93432,2022-10-20 16:52:27,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93433,2022-10-20 16:52:28,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93434,2022-10-20 16:52:29,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93435,2022-10-20 16:52:30,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93436,2022-10-20 16:52:31,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93437,2022-10-20 16:52:32,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93438,2022-10-20 16:52:33,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93439,2022-10-20 16:52:34,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93440,2022-10-20 16:52:35,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93441,2022-10-20 16:52:36,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93442,2022-10-20 16:52:37,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93443,2022-10-20 16:52:38,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93444,2022-10-20 16:52:39,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93445,2022-10-20 16:52:40,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93446,2022-10-20 16:52:41,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93447,2022-10-20 16:52:42,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93448,2022-10-20 16:52:43,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93449,2022-10-20 16:52:44,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93450,2022-10-20 16:52:45,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93451,2022-10-20 16:52:46,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93452,2022-10-20 16:52:47,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93453,2022-10-20 16:52:48,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93454,2022-10-20 16:52:49,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93455,2022-10-20 16:52:50,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93456,2022-10-20 16:52:51,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93457,2022-10-20 16:52:52,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93458,2022-10-20 16:52:53,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93459,2022-10-20 16:52:54,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93460,2022-10-20 16:52:55,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93461,2022-10-20 16:52:56,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93462,2022-10-20 16:52:57,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93463,2022-10-20 16:52:58,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93464,2022-10-20 16:52:59,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93465,2022-10-20 16:53:00,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93466,2022-10-20 16:53:01,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93467,2022-10-20 16:53:02,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93468,2022-10-20 16:53:03,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93469,2022-10-20 16:53:04,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93470,2022-10-20 16:53:05,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93471,2022-10-20 16:53:06,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93472,2022-10-20 16:53:07,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93473,2022-10-20 16:53:08,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93474,2022-10-20 16:53:09,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93475,2022-10-20 16:53:10,297.05999999999995,89.05000000000001,2642.245427289276,2.5107835136581724 +93476,2022-10-20 16:53:11,297.05999999999995,89.05000000000001,2642.245427289276,2.5107835136581724 +93477,2022-10-20 16:53:12,297.05999999999995,89.025,2641.5036402518563,2.5100786333904415 +93478,2022-10-20 16:53:13,297.05999999999995,89.025,2641.5036402518563,2.5100786333904415 +93479,2022-10-20 16:53:14,297.05999999999995,89.025,2641.5036402518563,2.5100786333904415 +93480,2022-10-20 16:53:15,297.05999999999995,89.025,2641.5036402518563,2.5100786333904415 +93481,2022-10-20 16:53:16,297.05999999999995,89.05000000000001,2642.245427289276,2.5107835136581724 +93482,2022-10-20 16:53:17,297.05999999999995,89.05000000000001,2642.245427289276,2.5107835136581724 +93483,2022-10-20 16:53:18,297.05999999999995,89.05000000000001,2642.245427289276,2.5107835136581724 +93484,2022-10-20 16:53:19,297.05999999999995,89.05000000000001,2642.245427289276,2.5107835136581724 +93485,2022-10-20 16:53:20,297.05999999999995,89.025,2641.5036402518563,2.5100786333904415 +93486,2022-10-20 16:53:21,297.05999999999995,89.025,2641.5036402518563,2.5100786333904415 +93487,2022-10-20 16:53:22,297.05999999999995,89.025,2641.5036402518563,2.5100786333904415 +93488,2022-10-20 16:53:23,297.05999999999995,88.99999999999999,2640.7618532144356,2.509373753122709 +93489,2022-10-20 16:53:24,297.05999999999995,88.99999999999999,2640.7618532144356,2.509373753122709 +93490,2022-10-20 16:53:25,297.05999999999995,88.99999999999999,2640.7618532144356,2.509373753122709 +93491,2022-10-20 16:53:26,297.05999999999995,89.025,2641.5036402518563,2.5100786333904415 +93492,2022-10-20 16:53:27,297.05999999999995,89.025,2641.5036402518563,2.5100786333904415 +93493,2022-10-20 16:53:28,297.05999999999995,89.05000000000001,2642.245427289276,2.5107835136581724 +93494,2022-10-20 16:53:29,297.05999999999995,89.05000000000001,2642.245427289276,2.5107835136581724 +93495,2022-10-20 16:53:30,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93496,2022-10-20 16:53:31,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93497,2022-10-20 16:53:32,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93498,2022-10-20 16:53:33,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93499,2022-10-20 16:53:34,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93500,2022-10-20 16:53:35,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93501,2022-10-20 16:53:36,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93502,2022-10-20 16:53:37,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93503,2022-10-20 16:53:38,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93504,2022-10-20 16:53:39,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93505,2022-10-20 16:53:40,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93506,2022-10-20 16:53:41,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93507,2022-10-20 16:53:42,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93508,2022-10-20 16:53:43,297.11499999999995,89.19999999999999,2655.4676997287015,2.523347926982965 +93509,2022-10-20 16:53:44,297.11499999999995,89.17500000000001,2654.7234542971637,2.5226407106357174 +93510,2022-10-20 16:53:45,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93511,2022-10-20 16:53:46,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93512,2022-10-20 16:53:47,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93513,2022-10-20 16:53:48,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93514,2022-10-20 16:53:49,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93515,2022-10-20 16:53:50,297.05999999999995,89.225,2647.437936551214,2.5157176755322896 +93516,2022-10-20 16:53:51,297.05999999999995,89.225,2647.437936551214,2.5157176755322896 +93517,2022-10-20 16:53:52,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93518,2022-10-20 16:53:53,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93519,2022-10-20 16:53:54,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93520,2022-10-20 16:53:55,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93521,2022-10-20 16:53:56,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93522,2022-10-20 16:53:57,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93523,2022-10-20 16:53:58,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93524,2022-10-20 16:53:59,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93525,2022-10-20 16:54:00,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93526,2022-10-20 16:54:01,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93527,2022-10-20 16:54:02,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93528,2022-10-20 16:54:03,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93529,2022-10-20 16:54:04,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93530,2022-10-20 16:54:05,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93531,2022-10-20 16:54:06,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93532,2022-10-20 16:54:07,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93533,2022-10-20 16:54:08,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93534,2022-10-20 16:54:09,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93535,2022-10-20 16:54:10,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93536,2022-10-20 16:54:11,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93537,2022-10-20 16:54:12,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93538,2022-10-20 16:54:13,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93539,2022-10-20 16:54:14,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93540,2022-10-20 16:54:15,297.11499999999995,89.07499999999999,2651.74647257101,2.519811845246722 +93541,2022-10-20 16:54:16,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93542,2022-10-20 16:54:17,297.11499999999995,89.07499999999999,2651.74647257101,2.519811845246722 +93543,2022-10-20 16:54:18,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93544,2022-10-20 16:54:19,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93545,2022-10-20 16:54:20,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93546,2022-10-20 16:54:21,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93547,2022-10-20 16:54:22,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93548,2022-10-20 16:54:23,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93549,2022-10-20 16:54:24,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93550,2022-10-20 16:54:25,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93551,2022-10-20 16:54:26,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93552,2022-10-20 16:54:27,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93553,2022-10-20 16:54:28,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93554,2022-10-20 16:54:29,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93555,2022-10-20 16:54:30,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93556,2022-10-20 16:54:31,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93557,2022-10-20 16:54:32,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93558,2022-10-20 16:54:33,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93559,2022-10-20 16:54:34,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93560,2022-10-20 16:54:35,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93561,2022-10-20 16:54:36,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93562,2022-10-20 16:54:37,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93563,2022-10-20 16:54:38,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93564,2022-10-20 16:54:39,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93565,2022-10-20 16:54:40,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93566,2022-10-20 16:54:41,297.11499999999995,89.1,2652.490718002548,2.5205190615939705 +93567,2022-10-20 16:54:42,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93568,2022-10-20 16:54:43,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93569,2022-10-20 16:54:44,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93570,2022-10-20 16:54:45,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93571,2022-10-20 16:54:46,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93572,2022-10-20 16:54:47,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93573,2022-10-20 16:54:48,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93574,2022-10-20 16:54:49,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93575,2022-10-20 16:54:50,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93576,2022-10-20 16:54:51,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93577,2022-10-20 16:54:52,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93578,2022-10-20 16:54:53,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93579,2022-10-20 16:54:54,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93580,2022-10-20 16:54:55,297.11499999999995,89.14999999999999,2653.979208865625,2.521933494288468 +93581,2022-10-20 16:54:56,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93582,2022-10-20 16:54:57,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93583,2022-10-20 16:54:58,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93584,2022-10-20 16:54:59,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93585,2022-10-20 16:55:00,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93586,2022-10-20 16:55:01,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93587,2022-10-20 16:55:02,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93588,2022-10-20 16:55:03,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93589,2022-10-20 16:55:04,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93590,2022-10-20 16:55:05,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93591,2022-10-20 16:55:06,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93592,2022-10-20 16:55:07,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93593,2022-10-20 16:55:08,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93594,2022-10-20 16:55:09,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93595,2022-10-20 16:55:10,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93596,2022-10-20 16:55:11,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93597,2022-10-20 16:55:12,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93598,2022-10-20 16:55:13,297.05999999999995,89.07499999999999,2642.9872143266953,2.511488393925903 +93599,2022-10-20 16:55:14,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93600,2022-10-20 16:55:15,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93601,2022-10-20 16:55:16,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93602,2022-10-20 16:55:17,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93603,2022-10-20 16:55:18,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93604,2022-10-20 16:55:19,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93605,2022-10-20 16:55:20,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93606,2022-10-20 16:55:21,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93607,2022-10-20 16:55:22,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93608,2022-10-20 16:55:23,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93609,2022-10-20 16:55:24,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93610,2022-10-20 16:55:25,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93611,2022-10-20 16:55:26,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93612,2022-10-20 16:55:27,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93613,2022-10-20 16:55:28,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93614,2022-10-20 16:55:29,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93615,2022-10-20 16:55:30,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93616,2022-10-20 16:55:31,297.11499999999995,89.12500000000001,2653.234963434087,2.52122627794122 +93617,2022-10-20 16:55:32,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93618,2022-10-20 16:55:33,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93619,2022-10-20 16:55:34,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93620,2022-10-20 16:55:35,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93621,2022-10-20 16:55:36,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93622,2022-10-20 16:55:37,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93623,2022-10-20 16:55:38,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93624,2022-10-20 16:55:39,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93625,2022-10-20 16:55:40,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93626,2022-10-20 16:55:41,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93627,2022-10-20 16:55:42,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93628,2022-10-20 16:55:43,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93629,2022-10-20 16:55:44,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93630,2022-10-20 16:55:45,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93631,2022-10-20 16:55:46,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93632,2022-10-20 16:55:47,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93633,2022-10-20 16:55:48,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93634,2022-10-20 16:55:49,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93635,2022-10-20 16:55:50,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93636,2022-10-20 16:55:51,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93637,2022-10-20 16:55:52,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93638,2022-10-20 16:55:53,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93639,2022-10-20 16:55:54,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93640,2022-10-20 16:55:55,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93641,2022-10-20 16:55:56,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93642,2022-10-20 16:55:57,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93643,2022-10-20 16:55:58,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93644,2022-10-20 16:55:59,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93645,2022-10-20 16:56:00,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93646,2022-10-20 16:56:01,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93647,2022-10-20 16:56:02,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93648,2022-10-20 16:56:03,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93649,2022-10-20 16:56:04,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93650,2022-10-20 16:56:05,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93651,2022-10-20 16:56:06,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93652,2022-10-20 16:56:07,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93653,2022-10-20 16:56:08,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93654,2022-10-20 16:56:09,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93655,2022-10-20 16:56:10,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93656,2022-10-20 16:56:11,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93657,2022-10-20 16:56:12,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93658,2022-10-20 16:56:13,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93659,2022-10-20 16:56:14,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93660,2022-10-20 16:56:15,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93661,2022-10-20 16:56:16,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93662,2022-10-20 16:56:17,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93663,2022-10-20 16:56:18,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93664,2022-10-20 16:56:19,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93665,2022-10-20 16:56:20,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93666,2022-10-20 16:56:21,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93667,2022-10-20 16:56:22,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93668,2022-10-20 16:56:23,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93669,2022-10-20 16:56:24,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93670,2022-10-20 16:56:25,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93671,2022-10-20 16:56:26,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93672,2022-10-20 16:56:27,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93673,2022-10-20 16:56:28,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93674,2022-10-20 16:56:29,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93675,2022-10-20 16:56:30,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93676,2022-10-20 16:56:31,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93677,2022-10-20 16:56:32,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93678,2022-10-20 16:56:33,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93679,2022-10-20 16:56:34,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93680,2022-10-20 16:56:35,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93681,2022-10-20 16:56:36,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93682,2022-10-20 16:56:37,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93683,2022-10-20 16:56:38,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93684,2022-10-20 16:56:39,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93685,2022-10-20 16:56:40,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93686,2022-10-20 16:56:41,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93687,2022-10-20 16:56:42,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93688,2022-10-20 16:56:43,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93689,2022-10-20 16:56:44,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93690,2022-10-20 16:56:45,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93691,2022-10-20 16:56:46,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93692,2022-10-20 16:56:47,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93693,2022-10-20 16:56:48,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93694,2022-10-20 16:56:49,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93695,2022-10-20 16:56:50,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93696,2022-10-20 16:56:51,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93697,2022-10-20 16:56:52,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93698,2022-10-20 16:56:53,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93699,2022-10-20 16:56:54,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93700,2022-10-20 16:56:55,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93701,2022-10-20 16:56:56,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93702,2022-10-20 16:56:57,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93703,2022-10-20 16:56:58,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93704,2022-10-20 16:56:59,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93705,2022-10-20 16:57:00,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93706,2022-10-20 16:57:01,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93707,2022-10-20 16:57:02,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93708,2022-10-20 16:57:03,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93709,2022-10-20 16:57:04,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93710,2022-10-20 16:57:05,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93711,2022-10-20 16:57:06,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93712,2022-10-20 16:57:07,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93713,2022-10-20 16:57:08,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93714,2022-10-20 16:57:09,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93715,2022-10-20 16:57:10,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93716,2022-10-20 16:57:11,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93717,2022-10-20 16:57:12,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93718,2022-10-20 16:57:13,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93719,2022-10-20 16:57:14,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93720,2022-10-20 16:57:15,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93721,2022-10-20 16:57:16,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93722,2022-10-20 16:57:17,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93723,2022-10-20 16:57:18,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93724,2022-10-20 16:57:19,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93725,2022-10-20 16:57:20,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93726,2022-10-20 16:57:21,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93727,2022-10-20 16:57:22,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93728,2022-10-20 16:57:23,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93729,2022-10-20 16:57:24,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93730,2022-10-20 16:57:25,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93731,2022-10-20 16:57:26,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93732,2022-10-20 16:57:27,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93733,2022-10-20 16:57:28,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93734,2022-10-20 16:57:29,297.05999999999995,89.19999999999999,2646.696149513794,2.515012795264558 +93735,2022-10-20 16:57:30,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93736,2022-10-20 16:57:31,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93737,2022-10-20 16:57:32,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93738,2022-10-20 16:57:33,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93739,2022-10-20 16:57:34,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93740,2022-10-20 16:57:35,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93741,2022-10-20 16:57:36,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93742,2022-10-20 16:57:37,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93743,2022-10-20 16:57:38,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93744,2022-10-20 16:57:39,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93745,2022-10-20 16:57:40,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93746,2022-10-20 16:57:41,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93747,2022-10-20 16:57:42,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93748,2022-10-20 16:57:43,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93749,2022-10-20 16:57:44,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93750,2022-10-20 16:57:45,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93751,2022-10-20 16:57:46,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93752,2022-10-20 16:57:47,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93753,2022-10-20 16:57:48,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93754,2022-10-20 16:57:49,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93755,2022-10-20 16:57:50,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93756,2022-10-20 16:57:51,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93757,2022-10-20 16:57:52,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93758,2022-10-20 16:57:53,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93759,2022-10-20 16:57:54,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93760,2022-10-20 16:57:55,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93761,2022-10-20 16:57:56,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93762,2022-10-20 16:57:57,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93763,2022-10-20 16:57:58,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93764,2022-10-20 16:57:59,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93765,2022-10-20 16:58:00,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93766,2022-10-20 16:58:01,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93767,2022-10-20 16:58:02,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93768,2022-10-20 16:58:03,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93769,2022-10-20 16:58:04,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93770,2022-10-20 16:58:05,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93771,2022-10-20 16:58:06,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93772,2022-10-20 16:58:07,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93773,2022-10-20 16:58:08,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93774,2022-10-20 16:58:09,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93775,2022-10-20 16:58:10,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93776,2022-10-20 16:58:11,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93777,2022-10-20 16:58:12,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93778,2022-10-20 16:58:13,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93779,2022-10-20 16:58:14,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93780,2022-10-20 16:58:15,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93781,2022-10-20 16:58:16,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93782,2022-10-20 16:58:17,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93783,2022-10-20 16:58:18,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93784,2022-10-20 16:58:19,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93785,2022-10-20 16:58:20,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93786,2022-10-20 16:58:21,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93787,2022-10-20 16:58:22,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93788,2022-10-20 16:58:23,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93789,2022-10-20 16:58:24,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93790,2022-10-20 16:58:25,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93791,2022-10-20 16:58:26,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93792,2022-10-20 16:58:27,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93793,2022-10-20 16:58:28,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93794,2022-10-20 16:58:29,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93795,2022-10-20 16:58:30,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93796,2022-10-20 16:58:31,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93797,2022-10-20 16:58:32,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93798,2022-10-20 16:58:33,297.005,89.1,2634.9926394067597,2.5038915799810786 +93799,2022-10-20 16:58:34,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93800,2022-10-20 16:58:35,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93801,2022-10-20 16:58:36,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93802,2022-10-20 16:58:37,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93803,2022-10-20 16:58:38,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93804,2022-10-20 16:58:39,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93805,2022-10-20 16:58:40,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93806,2022-10-20 16:58:41,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93807,2022-10-20 16:58:42,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93808,2022-10-20 16:58:43,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93809,2022-10-20 16:58:44,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93810,2022-10-20 16:58:45,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93811,2022-10-20 16:58:46,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93812,2022-10-20 16:58:47,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93813,2022-10-20 16:58:48,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93814,2022-10-20 16:58:49,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93815,2022-10-20 16:58:50,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93816,2022-10-20 16:58:51,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93817,2022-10-20 16:58:52,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93818,2022-10-20 16:58:53,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93819,2022-10-20 16:58:54,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93820,2022-10-20 16:58:55,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93821,2022-10-20 16:58:56,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93822,2022-10-20 16:58:57,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93823,2022-10-20 16:58:58,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93824,2022-10-20 16:58:59,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93825,2022-10-20 16:59:00,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93826,2022-10-20 16:59:01,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93827,2022-10-20 16:59:02,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93828,2022-10-20 16:59:03,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93829,2022-10-20 16:59:04,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93830,2022-10-20 16:59:05,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93831,2022-10-20 16:59:06,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93832,2022-10-20 16:59:07,297.05999999999995,89.1,2643.729001364115,2.5121932741936335 +93833,2022-10-20 16:59:08,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93834,2022-10-20 16:59:09,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93835,2022-10-20 16:59:10,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93836,2022-10-20 16:59:11,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93837,2022-10-20 16:59:12,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93838,2022-10-20 16:59:13,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93839,2022-10-20 16:59:14,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93840,2022-10-20 16:59:15,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93841,2022-10-20 16:59:16,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93842,2022-10-20 16:59:17,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93843,2022-10-20 16:59:18,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93844,2022-10-20 16:59:19,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93845,2022-10-20 16:59:20,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93846,2022-10-20 16:59:21,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93847,2022-10-20 16:59:22,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93848,2022-10-20 16:59:23,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93849,2022-10-20 16:59:24,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93850,2022-10-20 16:59:25,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93851,2022-10-20 16:59:26,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93852,2022-10-20 16:59:27,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93853,2022-10-20 16:59:28,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93854,2022-10-20 16:59:29,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93855,2022-10-20 16:59:30,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93856,2022-10-20 16:59:31,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93857,2022-10-20 16:59:32,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93858,2022-10-20 16:59:33,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93859,2022-10-20 16:59:34,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93860,2022-10-20 16:59:35,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93861,2022-10-20 16:59:36,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93862,2022-10-20 16:59:37,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93863,2022-10-20 16:59:38,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93864,2022-10-20 16:59:39,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93865,2022-10-20 16:59:40,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93866,2022-10-20 16:59:41,297.05999999999995,89.17500000000001,2645.954362476375,2.5143079149968277 +93867,2022-10-20 16:59:42,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93868,2022-10-20 16:59:43,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93869,2022-10-20 16:59:44,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93870,2022-10-20 16:59:45,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93871,2022-10-20 16:59:46,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93872,2022-10-20 16:59:47,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93873,2022-10-20 16:59:48,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93874,2022-10-20 16:59:49,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93875,2022-10-20 16:59:50,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93876,2022-10-20 16:59:51,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93877,2022-10-20 16:59:52,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93878,2022-10-20 16:59:53,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93879,2022-10-20 16:59:54,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93880,2022-10-20 16:59:55,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93881,2022-10-20 16:59:56,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93882,2022-10-20 16:59:57,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93883,2022-10-20 16:59:58,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93884,2022-10-20 16:59:59,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93885,2022-10-20 17:00:00,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93886,2022-10-20 17:00:01,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93887,2022-10-20 17:00:02,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93888,2022-10-20 17:00:03,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93889,2022-10-20 17:00:04,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93890,2022-10-20 17:00:05,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93891,2022-10-20 17:00:06,297.005,89.1,2634.9926394067597,2.5038915799810786 +93892,2022-10-20 17:00:07,297.005,89.1,2634.9926394067597,2.5038915799810786 +93893,2022-10-20 17:00:08,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93894,2022-10-20 17:00:09,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93895,2022-10-20 17:00:10,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93896,2022-10-20 17:00:11,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93897,2022-10-20 17:00:12,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93898,2022-10-20 17:00:13,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93899,2022-10-20 17:00:14,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93900,2022-10-20 17:00:15,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93901,2022-10-20 17:00:16,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93902,2022-10-20 17:00:17,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93903,2022-10-20 17:00:18,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93904,2022-10-20 17:00:19,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93905,2022-10-20 17:00:20,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93906,2022-10-20 17:00:21,297.05999999999995,89.14999999999999,2645.2125754389544,2.513603034729096 +93907,2022-10-20 17:00:22,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93908,2022-10-20 17:00:23,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93909,2022-10-20 17:00:24,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93910,2022-10-20 17:00:25,297.05999999999995,89.12500000000001,2644.470788401535,2.5128981544613653 +93911,2022-10-20 17:00:26,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93912,2022-10-20 17:00:27,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93913,2022-10-20 17:00:28,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93914,2022-10-20 17:00:29,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93915,2022-10-20 17:00:30,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93916,2022-10-20 17:00:31,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93917,2022-10-20 17:00:32,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93918,2022-10-20 17:00:33,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93919,2022-10-20 17:00:34,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93920,2022-10-20 17:00:35,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93921,2022-10-20 17:00:36,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93922,2022-10-20 17:00:37,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93923,2022-10-20 17:00:38,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93924,2022-10-20 17:00:39,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93925,2022-10-20 17:00:40,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93926,2022-10-20 17:00:41,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93927,2022-10-20 17:00:42,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93928,2022-10-20 17:00:43,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93929,2022-10-20 17:00:44,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93930,2022-10-20 17:00:45,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93931,2022-10-20 17:00:46,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93932,2022-10-20 17:00:47,297.005,89.12500000000001,2635.73197516417,2.504594130929447 +93933,2022-10-20 17:00:48,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93934,2022-10-20 17:00:49,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93935,2022-10-20 17:00:50,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93936,2022-10-20 17:00:51,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93937,2022-10-20 17:00:52,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93938,2022-10-20 17:00:53,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93939,2022-10-20 17:00:54,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93940,2022-10-20 17:00:55,297.005,89.14999999999999,2636.4713109215786,2.5052966818778133 +93941,2022-10-20 17:00:56,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93942,2022-10-20 17:00:57,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93943,2022-10-20 17:00:58,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93944,2022-10-20 17:00:59,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93945,2022-10-20 17:01:00,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93946,2022-10-20 17:01:01,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93947,2022-10-20 17:01:02,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93948,2022-10-20 17:01:03,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93949,2022-10-20 17:01:04,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93950,2022-10-20 17:01:05,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93951,2022-10-20 17:01:06,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93952,2022-10-20 17:01:07,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93953,2022-10-20 17:01:08,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93954,2022-10-20 17:01:09,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93955,2022-10-20 17:01:10,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93956,2022-10-20 17:01:11,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93957,2022-10-20 17:01:12,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93958,2022-10-20 17:01:13,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93959,2022-10-20 17:01:14,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93960,2022-10-20 17:01:15,297.005,89.17500000000001,2637.2106466789883,2.505999232826181 +93961,2022-10-20 17:01:16,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93962,2022-10-20 17:01:17,297.005,89.19999999999999,2637.949982436397,2.506701783774548 +93963,2022-10-20 17:01:18,297.005,89.25,2639.428653951216,2.5081068856712827 +93964,2022-10-20 17:01:19,297.005,89.25,2639.428653951216,2.5081068856712827 +93965,2022-10-20 17:01:20,297.005,89.3,2640.9073254660343,2.509511987568017 +93966,2022-10-20 17:01:21,297.005,89.3,2640.9073254660343,2.509511987568017 +93967,2022-10-20 17:01:22,297.005,89.3,2640.9073254660343,2.509511987568017 +93968,2022-10-20 17:01:23,297.005,89.3,2640.9073254660343,2.509511987568017 +93969,2022-10-20 17:01:24,297.005,89.3,2640.9073254660343,2.509511987568017 +93970,2022-10-20 17:01:25,297.005,89.3,2640.9073254660343,2.509511987568017 +93971,2022-10-20 17:01:26,297.005,89.3,2640.9073254660343,2.509511987568017 +93972,2022-10-20 17:01:27,297.005,89.3,2640.9073254660343,2.509511987568017 +93973,2022-10-20 17:01:28,297.005,89.3,2640.9073254660343,2.509511987568017 +93974,2022-10-20 17:01:29,297.005,89.3,2640.9073254660343,2.509511987568017 +93975,2022-10-20 17:01:30,297.005,89.3,2640.9073254660343,2.509511987568017 +93976,2022-10-20 17:01:31,297.005,89.3,2640.9073254660343,2.509511987568017 +93977,2022-10-20 17:01:32,297.005,89.3,2640.9073254660343,2.509511987568017 +93978,2022-10-20 17:01:33,297.005,89.3,2640.9073254660343,2.509511987568017 +93979,2022-10-20 17:01:34,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93980,2022-10-20 17:01:35,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93981,2022-10-20 17:01:36,297.005,89.35,2642.385996980853,2.510917089464752 +93982,2022-10-20 17:01:37,297.005,89.35,2642.385996980853,2.510917089464752 +93983,2022-10-20 17:01:38,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93984,2022-10-20 17:01:39,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93985,2022-10-20 17:01:40,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93986,2022-10-20 17:01:41,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93987,2022-10-20 17:01:42,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93988,2022-10-20 17:01:43,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93989,2022-10-20 17:01:44,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93990,2022-10-20 17:01:45,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93991,2022-10-20 17:01:46,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93992,2022-10-20 17:01:47,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93993,2022-10-20 17:01:48,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93994,2022-10-20 17:01:49,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93995,2022-10-20 17:01:50,297.005,89.32500000000002,2641.6466612234444,2.510214538516385 +93996,2022-10-20 17:01:51,297.005,89.35,2642.385996980853,2.510917089464752 +93997,2022-10-20 17:01:52,297.005,89.35,2642.385996980853,2.510917089464752 +93998,2022-10-20 17:01:53,297.005,89.35,2642.385996980853,2.510917089464752 +93999,2022-10-20 17:01:54,297.005,89.375,2643.1253327382624,2.511619640413119 +94000,2022-10-20 17:01:55,297.005,89.375,2643.1253327382624,2.511619640413119 +94001,2022-10-20 17:01:56,297.005,89.375,2643.1253327382624,2.511619640413119 +94002,2022-10-20 17:01:57,297.005,89.375,2643.1253327382624,2.511619640413119 +94003,2022-10-20 17:01:58,297.005,89.375,2643.1253327382624,2.511619640413119 +94004,2022-10-20 17:01:59,297.005,89.375,2643.1253327382624,2.511619640413119 +94005,2022-10-20 17:02:00,297.005,89.375,2643.1253327382624,2.511619640413119 +94006,2022-10-20 17:02:01,297.005,89.375,2643.1253327382624,2.511619640413119 +94007,2022-10-20 17:02:02,297.005,89.375,2643.1253327382624,2.511619640413119 +94008,2022-10-20 17:02:03,297.005,89.375,2643.1253327382624,2.511619640413119 +94009,2022-10-20 17:02:04,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94010,2022-10-20 17:02:05,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94011,2022-10-20 17:02:06,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94012,2022-10-20 17:02:07,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94013,2022-10-20 17:02:08,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94014,2022-10-20 17:02:09,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94015,2022-10-20 17:02:10,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94016,2022-10-20 17:02:11,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94017,2022-10-20 17:02:12,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94018,2022-10-20 17:02:13,297.005,89.375,2643.1253327382624,2.511619640413119 +94019,2022-10-20 17:02:14,297.005,89.375,2643.1253327382624,2.511619640413119 +94020,2022-10-20 17:02:15,297.005,89.375,2643.1253327382624,2.511619640413119 +94021,2022-10-20 17:02:16,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94022,2022-10-20 17:02:17,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94023,2022-10-20 17:02:18,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94024,2022-10-20 17:02:19,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94025,2022-10-20 17:02:20,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94026,2022-10-20 17:02:21,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94027,2022-10-20 17:02:22,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94028,2022-10-20 17:02:23,297.005,89.39999999999999,2643.8646684956716,2.5123221913614864 +94029,2022-10-20 17:02:24,297.005,89.425,2644.604004253081,2.5130247423098537 +94030,2022-10-20 17:02:25,297.005,89.425,2644.604004253081,2.5130247423098537 +94031,2022-10-20 17:02:26,297.005,89.45,2645.3433400104905,2.5137272932582215 +94032,2022-10-20 17:02:27,297.005,89.45,2645.3433400104905,2.5137272932582215 +94033,2022-10-20 17:02:28,297.005,89.45,2645.3433400104905,2.5137272932582215 +94034,2022-10-20 17:02:29,297.005,89.45,2645.3433400104905,2.5137272932582215 +94035,2022-10-20 17:02:30,297.005,89.45,2645.3433400104905,2.5137272932582215 +94036,2022-10-20 17:02:31,297.005,89.45,2645.3433400104905,2.5137272932582215 +94037,2022-10-20 17:02:32,297.005,89.45,2645.3433400104905,2.5137272932582215 +94038,2022-10-20 17:02:33,297.005,89.475,2646.082675767899,2.5144298442065884 +94039,2022-10-20 17:02:34,297.005,89.475,2646.082675767899,2.5144298442065884 +94040,2022-10-20 17:02:35,297.005,89.45,2645.3433400104905,2.5137272932582215 +94041,2022-10-20 17:02:36,297.005,89.45,2645.3433400104905,2.5137272932582215 +94042,2022-10-20 17:02:37,297.005,89.475,2646.082675767899,2.5144298442065884 +94043,2022-10-20 17:02:38,297.005,89.475,2646.082675767899,2.5144298442065884 +94044,2022-10-20 17:02:39,297.005,89.5,2646.822011525309,2.515132395154956 +94045,2022-10-20 17:02:40,297.005,89.5,2646.822011525309,2.515132395154956 +94046,2022-10-20 17:02:41,297.005,89.525,2647.5613472827185,2.5158349461033236 +94047,2022-10-20 17:02:42,297.005,89.525,2647.5613472827185,2.5158349461033236 +94048,2022-10-20 17:02:43,297.005,89.55,2648.3006830401273,2.51653749705169 +94049,2022-10-20 17:02:44,297.005,89.55,2648.3006830401273,2.51653749705169 +94050,2022-10-20 17:02:45,297.005,89.525,2647.5613472827185,2.5158349461033236 +94051,2022-10-20 17:02:46,297.005,89.5,2646.822011525309,2.515132395154956 +94052,2022-10-20 17:02:47,297.005,89.5,2646.822011525309,2.515132395154956 +94053,2022-10-20 17:02:48,297.005,89.5,2646.822011525309,2.515132395154956 +94054,2022-10-20 17:02:49,297.005,89.5,2646.822011525309,2.515132395154956 +94055,2022-10-20 17:02:50,297.005,89.5,2646.822011525309,2.515132395154956 +94056,2022-10-20 17:02:51,297.005,89.5,2646.822011525309,2.515132395154956 +94057,2022-10-20 17:02:52,297.005,89.5,2646.822011525309,2.515132395154956 +94058,2022-10-20 17:02:53,297.005,89.5,2646.822011525309,2.515132395154956 +94059,2022-10-20 17:02:54,297.005,89.475,2646.082675767899,2.5144298442065884 +94060,2022-10-20 17:02:55,297.005,89.5,2646.822011525309,2.515132395154956 +94061,2022-10-20 17:02:56,297.005,89.525,2647.5613472827185,2.5158349461033236 +94062,2022-10-20 17:02:57,297.005,89.525,2647.5613472827185,2.5158349461033236 +94063,2022-10-20 17:02:58,297.005,89.525,2647.5613472827185,2.5158349461033236 +94064,2022-10-20 17:02:59,297.005,89.525,2647.5613472827185,2.5158349461033236 +94065,2022-10-20 17:03:00,297.005,89.525,2647.5613472827185,2.5158349461033236 +94066,2022-10-20 17:03:01,297.005,89.5,2646.822011525309,2.515132395154956 +94067,2022-10-20 17:03:02,297.005,89.5,2646.822011525309,2.515132395154956 +94068,2022-10-20 17:03:03,297.005,89.5,2646.822011525309,2.515132395154956 +94069,2022-10-20 17:03:04,297.005,89.525,2647.5613472827185,2.5158349461033236 +94070,2022-10-20 17:03:05,297.005,89.525,2647.5613472827185,2.5158349461033236 +94071,2022-10-20 17:03:06,297.005,89.525,2647.5613472827185,2.5158349461033236 +94072,2022-10-20 17:03:07,297.005,89.55,2648.3006830401273,2.51653749705169 +94073,2022-10-20 17:03:08,297.005,89.525,2647.5613472827185,2.5158349461033236 +94074,2022-10-20 17:03:09,297.005,89.525,2647.5613472827185,2.5158349461033236 +94075,2022-10-20 17:03:10,297.005,89.525,2647.5613472827185,2.5158349461033236 +94076,2022-10-20 17:03:11,297.005,89.575,2649.040018797537,2.517240048000058 +94077,2022-10-20 17:03:12,297.005,89.575,2649.040018797537,2.517240048000058 +94078,2022-10-20 17:03:13,297.005,89.575,2649.040018797537,2.517240048000058 +94079,2022-10-20 17:03:14,297.005,89.575,2649.040018797537,2.517240048000058 +94080,2022-10-20 17:03:15,297.005,89.575,2649.040018797537,2.517240048000058 +94081,2022-10-20 17:03:16,297.005,89.575,2649.040018797537,2.517240048000058 +94082,2022-10-20 17:03:17,297.005,89.575,2649.040018797537,2.517240048000058 +94083,2022-10-20 17:03:18,297.005,89.575,2649.040018797537,2.517240048000058 +94084,2022-10-20 17:03:19,297.005,89.575,2649.040018797537,2.517240048000058 +94085,2022-10-20 17:03:20,297.005,89.575,2649.040018797537,2.517240048000058 +94086,2022-10-20 17:03:21,297.005,89.6,2649.7793545549457,2.5179425989484243 +94087,2022-10-20 17:03:22,297.005,89.6,2649.7793545549457,2.5179425989484243 +94088,2022-10-20 17:03:23,297.005,89.575,2649.040018797537,2.517240048000058 +94089,2022-10-20 17:03:24,297.005,89.575,2649.040018797537,2.517240048000058 +94090,2022-10-20 17:03:25,297.005,89.55,2648.3006830401273,2.51653749705169 +94091,2022-10-20 17:03:26,297.005,89.55,2648.3006830401273,2.51653749705169 +94092,2022-10-20 17:03:27,297.005,89.525,2647.5613472827185,2.5158349461033236 +94093,2022-10-20 17:03:28,297.005,89.525,2647.5613472827185,2.5158349461033236 +94094,2022-10-20 17:03:29,297.005,89.5,2646.822011525309,2.515132395154956 +94095,2022-10-20 17:03:30,297.005,89.525,2647.5613472827185,2.5158349461033236 +94096,2022-10-20 17:03:31,297.005,89.525,2647.5613472827185,2.5158349461033236 +94097,2022-10-20 17:03:32,297.005,89.525,2647.5613472827185,2.5158349461033236 +94098,2022-10-20 17:03:33,297.005,89.525,2647.5613472827185,2.5158349461033236 +94099,2022-10-20 17:03:34,297.005,89.525,2647.5613472827185,2.5158349461033236 +94100,2022-10-20 17:03:35,297.005,89.525,2647.5613472827185,2.5158349461033236 +94101,2022-10-20 17:03:36,297.005,89.525,2647.5613472827185,2.5158349461033236 +94102,2022-10-20 17:03:37,297.005,89.5,2646.822011525309,2.515132395154956 +94103,2022-10-20 17:03:38,297.005,89.5,2646.822011525309,2.515132395154956 +94104,2022-10-20 17:03:39,297.005,89.525,2647.5613472827185,2.5158349461033236 +94105,2022-10-20 17:03:40,297.005,89.525,2647.5613472827185,2.5158349461033236 +94106,2022-10-20 17:03:41,297.005,89.55,2648.3006830401273,2.51653749705169 +94107,2022-10-20 17:03:42,297.005,89.55,2648.3006830401273,2.51653749705169 +94108,2022-10-20 17:03:43,297.005,89.575,2649.040018797537,2.517240048000058 +94109,2022-10-20 17:03:44,297.005,89.575,2649.040018797537,2.517240048000058 +94110,2022-10-20 17:03:45,297.005,89.55,2648.3006830401273,2.51653749705169 +94111,2022-10-20 17:03:46,297.005,89.55,2648.3006830401273,2.51653749705169 +94112,2022-10-20 17:03:47,297.005,89.55,2648.3006830401273,2.51653749705169 +94113,2022-10-20 17:03:48,297.005,89.55,2648.3006830401273,2.51653749705169 +94114,2022-10-20 17:03:49,297.005,89.55,2648.3006830401273,2.51653749705169 +94115,2022-10-20 17:03:50,297.005,89.55,2648.3006830401273,2.51653749705169 +94116,2022-10-20 17:03:51,297.005,89.575,2649.040018797537,2.517240048000058 +94117,2022-10-20 17:03:52,297.005,89.575,2649.040018797537,2.517240048000058 +94118,2022-10-20 17:03:53,297.005,89.575,2649.040018797537,2.517240048000058 +94119,2022-10-20 17:03:54,297.005,89.575,2649.040018797537,2.517240048000058 +94120,2022-10-20 17:03:55,297.005,89.55,2648.3006830401273,2.51653749705169 +94121,2022-10-20 17:03:56,297.005,89.55,2648.3006830401273,2.51653749705169 +94122,2022-10-20 17:03:57,297.005,89.525,2647.5613472827185,2.5158349461033236 +94123,2022-10-20 17:03:58,297.005,89.55,2648.3006830401273,2.51653749705169 +94124,2022-10-20 17:03:59,297.005,89.5,2646.822011525309,2.515132395154956 +94125,2022-10-20 17:04:00,297.005,89.5,2646.822011525309,2.515132395154956 +94126,2022-10-20 17:04:01,297.005,89.5,2646.822011525309,2.515132395154956 +94127,2022-10-20 17:04:02,297.005,89.5,2646.822011525309,2.515132395154956 +94128,2022-10-20 17:04:03,297.005,89.5,2646.822011525309,2.515132395154956 +94129,2022-10-20 17:04:04,297.005,89.5,2646.822011525309,2.515132395154956 +94130,2022-10-20 17:04:05,297.005,89.475,2646.082675767899,2.5144298442065884 +94131,2022-10-20 17:04:06,297.005,89.5,2646.822011525309,2.515132395154956 +94132,2022-10-20 17:04:07,297.005,89.5,2646.822011525309,2.515132395154956 +94133,2022-10-20 17:04:08,297.005,89.5,2646.822011525309,2.515132395154956 +94134,2022-10-20 17:04:09,297.005,89.5,2646.822011525309,2.515132395154956 +94135,2022-10-20 17:04:10,297.005,89.5,2646.822011525309,2.515132395154956 +94136,2022-10-20 17:04:11,297.005,89.525,2647.5613472827185,2.5158349461033236 +94137,2022-10-20 17:04:12,297.005,89.525,2647.5613472827185,2.5158349461033236 +94138,2022-10-20 17:04:13,297.005,89.525,2647.5613472827185,2.5158349461033236 +94139,2022-10-20 17:04:14,297.005,89.5,2646.822011525309,2.515132395154956 +94140,2022-10-20 17:04:15,297.005,89.525,2647.5613472827185,2.5158349461033236 +94141,2022-10-20 17:04:16,297.005,89.525,2647.5613472827185,2.5158349461033236 +94142,2022-10-20 17:04:17,297.005,89.475,2646.082675767899,2.5144298442065884 +94143,2022-10-20 17:04:18,297.005,89.475,2646.082675767899,2.5144298442065884 +94144,2022-10-20 17:04:19,297.005,89.5,2646.822011525309,2.515132395154956 +94145,2022-10-20 17:04:20,297.005,89.5,2646.822011525309,2.515132395154956 +94146,2022-10-20 17:04:21,297.005,89.475,2646.082675767899,2.5144298442065884 +94147,2022-10-20 17:04:22,297.005,89.475,2646.082675767899,2.5144298442065884 +94148,2022-10-20 17:04:23,296.95,89.5,2638.071835068677,2.506817573767811 +94149,2022-10-20 17:04:24,296.95,89.5,2638.071835068677,2.506817573767811 +94150,2022-10-20 17:04:25,296.95,89.475,2637.3349434946354,2.50611734539525 +94151,2022-10-20 17:04:26,296.95,89.475,2637.3349434946354,2.50611734539525 +94152,2022-10-20 17:04:27,296.95,89.5,2638.071835068677,2.506817573767811 +94153,2022-10-20 17:04:28,296.95,89.5,2638.071835068677,2.506817573767811 +94154,2022-10-20 17:04:29,296.95,89.525,2638.8087266427187,2.5075178021403715 +94155,2022-10-20 17:04:30,296.95,89.525,2638.8087266427187,2.5075178021403715 +94156,2022-10-20 17:04:31,296.95,89.475,2637.3349434946354,2.50611734539525 +94157,2022-10-20 17:04:32,296.95,89.475,2637.3349434946354,2.50611734539525 +94158,2022-10-20 17:04:33,297.005,89.5,2646.822011525309,2.515132395154956 +94159,2022-10-20 17:04:34,296.95,89.5,2638.071835068677,2.506817573767811 +94160,2022-10-20 17:04:35,297.005,89.5,2646.822011525309,2.515132395154956 +94161,2022-10-20 17:04:36,297.005,89.5,2646.822011525309,2.515132395154956 +94162,2022-10-20 17:04:37,297.005,89.525,2647.5613472827185,2.5158349461033236 +94163,2022-10-20 17:04:38,297.005,89.525,2647.5613472827185,2.5158349461033236 +94164,2022-10-20 17:04:39,296.95,89.5,2638.071835068677,2.506817573767811 +94165,2022-10-20 17:04:40,297.005,89.5,2646.822011525309,2.515132395154956 +94166,2022-10-20 17:04:41,296.95,89.475,2637.3349434946354,2.50611734539525 +94167,2022-10-20 17:04:42,296.95,89.475,2637.3349434946354,2.50611734539525 +94168,2022-10-20 17:04:43,296.95,89.5,2638.071835068677,2.506817573767811 +94169,2022-10-20 17:04:44,296.95,89.5,2638.071835068677,2.506817573767811 +94170,2022-10-20 17:04:45,296.95,89.525,2638.8087266427187,2.5075178021403715 +94171,2022-10-20 17:04:46,296.95,89.525,2638.8087266427187,2.5075178021403715 +94172,2022-10-20 17:04:47,297.005,89.525,2647.5613472827185,2.5158349461033236 +94173,2022-10-20 17:04:48,297.005,89.525,2647.5613472827185,2.5158349461033236 +94174,2022-10-20 17:04:49,297.005,89.55,2648.3006830401273,2.51653749705169 +94175,2022-10-20 17:04:50,297.005,89.55,2648.3006830401273,2.51653749705169 +94176,2022-10-20 17:04:51,297.005,89.55,2648.3006830401273,2.51653749705169 +94177,2022-10-20 17:04:52,297.005,89.525,2647.5613472827185,2.5158349461033236 +94178,2022-10-20 17:04:53,297.005,89.55,2648.3006830401273,2.51653749705169 +94179,2022-10-20 17:04:54,297.005,89.55,2648.3006830401273,2.51653749705169 +94180,2022-10-20 17:04:55,297.005,89.525,2647.5613472827185,2.5158349461033236 +94181,2022-10-20 17:04:56,297.005,89.525,2647.5613472827185,2.5158349461033236 +94182,2022-10-20 17:04:57,297.005,89.575,2649.040018797537,2.517240048000058 +94183,2022-10-20 17:04:58,297.005,89.575,2649.040018797537,2.517240048000058 +94184,2022-10-20 17:04:59,297.005,89.55,2648.3006830401273,2.51653749705169 +94185,2022-10-20 17:05:00,297.005,89.55,2648.3006830401273,2.51653749705169 +94186,2022-10-20 17:05:01,297.005,89.575,2649.040018797537,2.517240048000058 +94187,2022-10-20 17:05:02,297.005,89.575,2649.040018797537,2.517240048000058 +94188,2022-10-20 17:05:03,297.005,89.55,2648.3006830401273,2.51653749705169 +94189,2022-10-20 17:05:04,297.005,89.55,2648.3006830401273,2.51653749705169 +94190,2022-10-20 17:05:05,297.005,89.6,2649.7793545549457,2.5179425989484243 +94191,2022-10-20 17:05:06,297.005,89.6,2649.7793545549457,2.5179425989484243 +94192,2022-10-20 17:05:07,297.005,89.575,2649.040018797537,2.517240048000058 +94193,2022-10-20 17:05:08,297.005,89.575,2649.040018797537,2.517240048000058 +94194,2022-10-20 17:05:09,297.005,89.55,2648.3006830401273,2.51653749705169 +94195,2022-10-20 17:05:10,297.005,89.55,2648.3006830401273,2.51653749705169 +94196,2022-10-20 17:05:11,297.005,89.525,2647.5613472827185,2.5158349461033236 +94197,2022-10-20 17:05:12,297.005,89.525,2647.5613472827185,2.5158349461033236 +94198,2022-10-20 17:05:13,296.95,89.525,2638.8087266427187,2.5075178021403715 +94199,2022-10-20 17:05:14,296.95,89.525,2638.8087266427187,2.5075178021403715 +94200,2022-10-20 17:05:15,296.95,89.55,2639.54561821676,2.508218030512932 +94201,2022-10-20 17:05:16,296.95,89.55,2639.54561821676,2.508218030512932 +94202,2022-10-20 17:05:17,297.005,89.575,2649.040018797537,2.517240048000058 +94203,2022-10-20 17:05:18,297.005,89.575,2649.040018797537,2.517240048000058 +94204,2022-10-20 17:05:19,297.005,89.55,2648.3006830401273,2.51653749705169 +94205,2022-10-20 17:05:20,297.005,89.55,2648.3006830401273,2.51653749705169 +94206,2022-10-20 17:05:21,297.005,89.575,2649.040018797537,2.517240048000058 +94207,2022-10-20 17:05:22,297.005,89.575,2649.040018797537,2.517240048000058 +94208,2022-10-20 17:05:23,296.95,89.575,2640.2825097908017,2.508918258885493 +94209,2022-10-20 17:05:24,296.95,89.575,2640.2825097908017,2.508918258885493 +94210,2022-10-20 17:05:25,297.005,89.6,2649.7793545549457,2.5179425989484243 +94211,2022-10-20 17:05:26,297.005,89.6,2649.7793545549457,2.5179425989484243 +94212,2022-10-20 17:05:27,296.95,89.625,2641.7562929388846,2.5103187156306146 +94213,2022-10-20 17:05:28,296.95,89.625,2641.7562929388846,2.5103187156306146 +94214,2022-10-20 17:05:29,296.95,89.625,2641.7562929388846,2.5103187156306146 +94215,2022-10-20 17:05:30,296.95,89.625,2641.7562929388846,2.5103187156306146 +94216,2022-10-20 17:05:31,296.95,89.6,2641.019401364843,2.5096184872580536 +94217,2022-10-20 17:05:32,296.95,89.6,2641.019401364843,2.5096184872580536 +94218,2022-10-20 17:05:33,296.95,89.6,2641.019401364843,2.5096184872580536 +94219,2022-10-20 17:05:34,296.95,89.6,2641.019401364843,2.5096184872580536 +94220,2022-10-20 17:05:35,296.95,89.625,2641.7562929388846,2.5103187156306146 +94221,2022-10-20 17:05:36,296.95,89.625,2641.7562929388846,2.5103187156306146 +94222,2022-10-20 17:05:37,297.005,89.675,2651.997361827174,2.5200502517935264 +94223,2022-10-20 17:05:38,296.95,89.675,2643.2300760869675,2.5117191723757366 +94224,2022-10-20 17:05:39,296.95,89.7,2643.966967661009,2.5124194007482976 +94225,2022-10-20 17:05:40,296.95,89.7,2643.966967661009,2.5124194007482976 +94226,2022-10-20 17:05:41,297.005,89.72500000000001,2653.476033341993,2.5214553536902615 +94227,2022-10-20 17:05:42,297.005,89.72500000000001,2653.476033341993,2.5214553536902615 +94228,2022-10-20 17:05:43,297.005,89.72500000000001,2653.476033341993,2.5214553536902615 +94229,2022-10-20 17:05:44,297.005,89.72500000000001,2653.476033341993,2.5214553536902615 +94230,2022-10-20 17:05:45,297.005,89.72500000000001,2653.476033341993,2.5214553536902615 +94231,2022-10-20 17:05:46,297.005,89.72500000000001,2653.476033341993,2.5214553536902615 +94232,2022-10-20 17:05:47,296.95,89.75,2645.440750809092,2.513819857493419 +94233,2022-10-20 17:05:48,296.95,89.775,2646.177642383134,2.5145200858659797 +94234,2022-10-20 17:05:49,297.005,89.775,2654.9547048568115,2.5228604555869962 +94235,2022-10-20 17:05:50,297.005,89.775,2654.9547048568115,2.5228604555869962 +94236,2022-10-20 17:05:51,297.005,89.8,2655.6940406142207,2.523563006535364 +94237,2022-10-20 17:05:52,297.005,89.8,2655.6940406142207,2.523563006535364 +94238,2022-10-20 17:05:53,297.005,89.8,2655.6940406142207,2.523563006535364 +94239,2022-10-20 17:05:54,297.005,89.8,2655.6940406142207,2.523563006535364 +94240,2022-10-20 17:05:55,297.005,89.8,2655.6940406142207,2.523563006535364 +94241,2022-10-20 17:05:56,297.005,89.825,2656.43337637163,2.524265557483731 +94242,2022-10-20 17:05:57,297.005,89.825,2656.43337637163,2.524265557483731 +94243,2022-10-20 17:05:58,297.005,89.825,2656.43337637163,2.524265557483731 +94244,2022-10-20 17:05:59,297.005,89.825,2656.43337637163,2.524265557483731 +94245,2022-10-20 17:06:00,297.005,89.825,2656.43337637163,2.524265557483731 +94246,2022-10-20 17:06:01,297.005,89.825,2656.43337637163,2.524265557483731 +94247,2022-10-20 17:06:02,297.005,89.825,2656.43337637163,2.524265557483731 +94248,2022-10-20 17:06:03,296.95,89.85000000000001,2648.388317105259,2.5166207709836628 +94249,2022-10-20 17:06:04,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94250,2022-10-20 17:06:05,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94251,2022-10-20 17:06:06,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94252,2022-10-20 17:06:07,296.95,89.85000000000001,2648.388317105259,2.5166207709836628 +94253,2022-10-20 17:06:08,296.95,89.85000000000001,2648.388317105259,2.5166207709836628 +94254,2022-10-20 17:06:09,296.95,89.825,2647.651425531217,2.5159205426111013 +94255,2022-10-20 17:06:10,296.95,89.825,2647.651425531217,2.5159205426111013 +94256,2022-10-20 17:06:11,297.005,89.8,2655.6940406142207,2.523563006535364 +94257,2022-10-20 17:06:12,296.95,89.8,2646.9145339571755,2.5152203142385408 +94258,2022-10-20 17:06:13,297.005,89.8,2655.6940406142207,2.523563006535364 +94259,2022-10-20 17:06:14,297.005,89.775,2654.9547048568115,2.5228604555869962 +94260,2022-10-20 17:06:15,297.005,89.8,2655.6940406142207,2.523563006535364 +94261,2022-10-20 17:06:16,297.005,89.8,2655.6940406142207,2.523563006535364 +94262,2022-10-20 17:06:17,296.95,89.825,2647.651425531217,2.5159205426111013 +94263,2022-10-20 17:06:18,297.005,89.825,2656.43337637163,2.524265557483731 +94264,2022-10-20 17:06:19,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94265,2022-10-20 17:06:20,296.95,89.85000000000001,2648.388317105259,2.5166207709836628 +94266,2022-10-20 17:06:21,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94267,2022-10-20 17:06:22,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94268,2022-10-20 17:06:23,296.95,89.85000000000001,2648.388317105259,2.5166207709836628 +94269,2022-10-20 17:06:24,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94270,2022-10-20 17:06:25,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94271,2022-10-20 17:06:26,296.95,89.85000000000001,2648.388317105259,2.5166207709836628 +94272,2022-10-20 17:06:27,297.005,89.825,2656.43337637163,2.524265557483731 +94273,2022-10-20 17:06:28,297.005,89.825,2656.43337637163,2.524265557483731 +94274,2022-10-20 17:06:29,296.95,89.85000000000001,2648.388317105259,2.5166207709836628 +94275,2022-10-20 17:06:30,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94276,2022-10-20 17:06:31,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94277,2022-10-20 17:06:32,296.95,89.85000000000001,2648.388317105259,2.5166207709836628 +94278,2022-10-20 17:06:33,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94279,2022-10-20 17:06:34,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94280,2022-10-20 17:06:35,296.95,89.825,2647.651425531217,2.5159205426111013 +94281,2022-10-20 17:06:36,296.95,89.825,2647.651425531217,2.5159205426111013 +94282,2022-10-20 17:06:37,297.005,89.825,2656.43337637163,2.524265557483731 +94283,2022-10-20 17:06:38,297.005,89.825,2656.43337637163,2.524265557483731 +94284,2022-10-20 17:06:39,296.95,89.825,2647.651425531217,2.5159205426111013 +94285,2022-10-20 17:06:40,297.005,89.825,2656.43337637163,2.524265557483731 +94286,2022-10-20 17:06:41,296.95,89.825,2647.651425531217,2.5159205426111013 +94287,2022-10-20 17:06:42,297.005,89.825,2656.43337637163,2.524265557483731 +94288,2022-10-20 17:06:43,297.005,89.825,2656.43337637163,2.524265557483731 +94289,2022-10-20 17:06:44,297.005,89.825,2656.43337637163,2.524265557483731 +94290,2022-10-20 17:06:45,297.005,89.825,2656.43337637163,2.524265557483731 +94291,2022-10-20 17:06:46,297.005,89.825,2656.43337637163,2.524265557483731 +94292,2022-10-20 17:06:47,297.005,89.825,2656.43337637163,2.524265557483731 +94293,2022-10-20 17:06:48,297.005,89.825,2656.43337637163,2.524265557483731 +94294,2022-10-20 17:06:49,296.95,89.825,2647.651425531217,2.5159205426111013 +94295,2022-10-20 17:06:50,296.95,89.825,2647.651425531217,2.5159205426111013 +94296,2022-10-20 17:06:51,296.95,89.8,2646.9145339571755,2.5152203142385408 +94297,2022-10-20 17:06:52,296.95,89.8,2646.9145339571755,2.5152203142385408 +94298,2022-10-20 17:06:53,296.95,89.8,2646.9145339571755,2.5152203142385408 +94299,2022-10-20 17:06:54,296.95,89.8,2646.9145339571755,2.5152203142385408 +94300,2022-10-20 17:06:55,296.95,89.825,2647.651425531217,2.5159205426111013 +94301,2022-10-20 17:06:56,296.95,89.825,2647.651425531217,2.5159205426111013 +94302,2022-10-20 17:06:57,297.005,89.875,2657.912047886449,2.525670659380465 +94303,2022-10-20 17:06:58,297.005,89.875,2657.912047886449,2.525670659380465 +94304,2022-10-20 17:06:59,296.95,89.85000000000001,2648.388317105259,2.5166207709836628 +94305,2022-10-20 17:07:00,297.005,89.85000000000001,2657.1727121290396,2.5249681084320983 +94306,2022-10-20 17:07:01,296.95,89.85000000000001,2648.388317105259,2.5166207709836628 +94307,2022-10-20 17:07:02,296.95,89.85000000000001,2648.388317105259,2.5166207709836628 +94308,2022-10-20 17:07:03,296.95,89.825,2647.651425531217,2.5159205426111013 +94309,2022-10-20 17:07:04,296.95,89.825,2647.651425531217,2.5159205426111013 +94310,2022-10-20 17:07:05,297.005,89.825,2656.43337637163,2.524265557483731 +94311,2022-10-20 17:07:06,297.005,89.825,2656.43337637163,2.524265557483731 +94312,2022-10-20 17:07:07,296.95,89.825,2647.651425531217,2.5159205426111013 +94313,2022-10-20 17:07:08,296.95,89.825,2647.651425531217,2.5159205426111013 +94314,2022-10-20 17:07:09,296.95,89.825,2647.651425531217,2.5159205426111013 +94315,2022-10-20 17:07:10,296.95,89.825,2647.651425531217,2.5159205426111013 +94316,2022-10-20 17:07:11,296.95,89.825,2647.651425531217,2.5159205426111013 +94317,2022-10-20 17:07:12,296.95,89.825,2647.651425531217,2.5159205426111013 +94318,2022-10-20 17:07:13,296.95,89.8,2646.9145339571755,2.5152203142385408 +94319,2022-10-20 17:07:14,296.95,89.8,2646.9145339571755,2.5152203142385408 +94320,2022-10-20 17:07:15,296.95,89.8,2646.9145339571755,2.5152203142385408 +94321,2022-10-20 17:07:16,296.95,89.8,2646.9145339571755,2.5152203142385408 +94322,2022-10-20 17:07:17,297.005,89.775,2654.9547048568115,2.5228604555869962 +94323,2022-10-20 17:07:18,297.005,89.775,2654.9547048568115,2.5228604555869962 +94324,2022-10-20 17:07:19,296.95,89.75,2645.440750809092,2.513819857493419 +94325,2022-10-20 17:07:20,296.95,89.75,2645.440750809092,2.513819857493419 +94326,2022-10-20 17:07:21,296.95,89.72500000000001,2644.703859235051,2.513119629120858 +94327,2022-10-20 17:07:22,296.95,89.72500000000001,2644.703859235051,2.513119629120858 +94328,2022-10-20 17:07:23,296.95,89.72500000000001,2644.703859235051,2.513119629120858 +94329,2022-10-20 17:07:24,296.95,89.72500000000001,2644.703859235051,2.513119629120858 +94330,2022-10-20 17:07:25,296.95,89.72500000000001,2644.703859235051,2.513119629120858 +94331,2022-10-20 17:07:26,296.95,89.72500000000001,2644.703859235051,2.513119629120858 +94332,2022-10-20 17:07:27,296.95,89.75,2645.440750809092,2.513819857493419 +94333,2022-10-20 17:07:28,296.95,89.75,2645.440750809092,2.513819857493419 +94334,2022-10-20 17:07:29,296.95,89.775,2646.177642383134,2.5145200858659797 +94335,2022-10-20 17:07:30,296.95,89.775,2646.177642383134,2.5145200858659797 +94336,2022-10-20 17:07:31,296.95,89.75,2645.440750809092,2.513819857493419 +94337,2022-10-20 17:07:32,296.95,89.75,2645.440750809092,2.513819857493419 +94338,2022-10-20 17:07:33,297.005,89.775,2654.9547048568115,2.5228604555869962 +94339,2022-10-20 17:07:34,297.005,89.775,2654.9547048568115,2.5228604555869962 +94340,2022-10-20 17:07:35,296.95,89.72500000000001,2644.703859235051,2.513119629120858 +94341,2022-10-20 17:07:36,297.005,89.72500000000001,2653.476033341993,2.5214553536902615 +94342,2022-10-20 17:07:37,296.95,89.75,2645.440750809092,2.513819857493419 +94343,2022-10-20 17:07:38,296.95,89.75,2645.440750809092,2.513819857493419 +94344,2022-10-20 17:07:39,296.95,89.72500000000001,2644.703859235051,2.513119629120858 +94345,2022-10-20 17:07:40,296.95,89.72500000000001,2644.703859235051,2.513119629120858 +94346,2022-10-20 17:07:41,296.95,89.72500000000001,2644.703859235051,2.513119629120858 +94347,2022-10-20 17:07:42,296.95,89.72500000000001,2644.703859235051,2.513119629120858 +94348,2022-10-20 17:07:43,297.005,89.75,2654.215369099402,2.522157904638629 +94349,2022-10-20 17:07:44,296.95,89.75,2645.440750809092,2.513819857493419 +94350,2022-10-20 17:07:45,296.95,89.75,2645.440750809092,2.513819857493419 +94351,2022-10-20 17:07:46,296.95,89.75,2645.440750809092,2.513819857493419 +94352,2022-10-20 17:07:47,296.95,89.75,2645.440750809092,2.513819857493419 +94353,2022-10-20 17:07:48,296.95,89.75,2645.440750809092,2.513819857493419 +94354,2022-10-20 17:07:49,296.95,89.75,2645.440750809092,2.513819857493419 +94355,2022-10-20 17:07:50,296.95,89.75,2645.440750809092,2.513819857493419 +94356,2022-10-20 17:07:51,296.95,89.7,2643.966967661009,2.5124194007482976 +94357,2022-10-20 17:07:52,296.95,89.7,2643.966967661009,2.5124194007482976 +94358,2022-10-20 17:07:53,296.95,89.7,2643.966967661009,2.5124194007482976 +94359,2022-10-20 17:07:54,296.95,89.7,2643.966967661009,2.5124194007482976 +94360,2022-10-20 17:07:55,296.95,89.65,2642.4931845129263,2.511018944003176 +94361,2022-10-20 17:07:56,296.95,89.65,2642.4931845129263,2.511018944003176 +94362,2022-10-20 17:07:57,296.95,89.65,2642.4931845129263,2.511018944003176 +94363,2022-10-20 17:07:58,296.95,89.65,2642.4931845129263,2.511018944003176 +94364,2022-10-20 17:07:59,296.95,89.65,2642.4931845129263,2.511018944003176 +94365,2022-10-20 17:08:00,296.95,89.65,2642.4931845129263,2.511018944003176 +94366,2022-10-20 17:08:01,296.95,89.675,2643.2300760869675,2.5117191723757366 +94367,2022-10-20 17:08:02,296.95,89.675,2643.2300760869675,2.5117191723757366 +94368,2022-10-20 17:08:03,296.95,89.65,2642.4931845129263,2.511018944003176 +94369,2022-10-20 17:08:04,296.95,89.65,2642.4931845129263,2.511018944003176 +94370,2022-10-20 17:08:05,296.95,89.65,2642.4931845129263,2.511018944003176 +94371,2022-10-20 17:08:06,296.95,89.65,2642.4931845129263,2.511018944003176 +94372,2022-10-20 17:08:07,296.95,89.65,2642.4931845129263,2.511018944003176 +94373,2022-10-20 17:08:08,296.95,89.65,2642.4931845129263,2.511018944003176 +94374,2022-10-20 17:08:09,296.95,89.625,2641.7562929388846,2.5103187156306146 +94375,2022-10-20 17:08:10,296.95,89.625,2641.7562929388846,2.5103187156306146 +94376,2022-10-20 17:08:11,296.95,89.625,2641.7562929388846,2.5103187156306146 +94377,2022-10-20 17:08:12,296.95,89.625,2641.7562929388846,2.5103187156306146 +94378,2022-10-20 17:08:13,296.95,89.6,2641.019401364843,2.5096184872580536 +94379,2022-10-20 17:08:14,296.95,89.6,2641.019401364843,2.5096184872580536 +94380,2022-10-20 17:08:15,296.95,89.65,2642.4931845129263,2.511018944003176 +94381,2022-10-20 17:08:16,296.95,89.65,2642.4931845129263,2.511018944003176 +94382,2022-10-20 17:08:17,296.95,89.65,2642.4931845129263,2.511018944003176 +94383,2022-10-20 17:08:18,296.95,89.65,2642.4931845129263,2.511018944003176 +94384,2022-10-20 17:08:19,296.95,89.675,2643.2300760869675,2.5117191723757366 +94385,2022-10-20 17:08:20,296.95,89.675,2643.2300760869675,2.5117191723757366 +94386,2022-10-20 17:08:21,296.95,89.65,2642.4931845129263,2.511018944003176 +94387,2022-10-20 17:08:22,296.95,89.65,2642.4931845129263,2.511018944003176 +94388,2022-10-20 17:08:23,296.95,89.65,2642.4931845129263,2.511018944003176 +94389,2022-10-20 17:08:24,296.95,89.65,2642.4931845129263,2.511018944003176 +94390,2022-10-20 17:08:25,296.95,89.625,2641.7562929388846,2.5103187156306146 +94391,2022-10-20 17:08:26,296.95,89.625,2641.7562929388846,2.5103187156306146 +94392,2022-10-20 17:08:27,296.95,89.6,2641.019401364843,2.5096184872580536 +94393,2022-10-20 17:08:28,296.95,89.6,2641.019401364843,2.5096184872580536 +94394,2022-10-20 17:08:29,296.95,89.6,2641.019401364843,2.5096184872580536 +94395,2022-10-20 17:08:30,296.95,89.6,2641.019401364843,2.5096184872580536 +94396,2022-10-20 17:08:31,296.95,89.6,2641.019401364843,2.5096184872580536 +94397,2022-10-20 17:08:32,296.95,89.6,2641.019401364843,2.5096184872580536 +94398,2022-10-20 17:08:33,296.95,89.625,2641.7562929388846,2.5103187156306146 +94399,2022-10-20 17:08:34,296.95,89.6,2641.019401364843,2.5096184872580536 +94400,2022-10-20 17:08:35,296.95,89.65,2642.4931845129263,2.511018944003176 +94401,2022-10-20 17:08:36,296.95,89.65,2642.4931845129263,2.511018944003176 +94402,2022-10-20 17:08:37,296.95,89.675,2643.2300760869675,2.5117191723757366 +94403,2022-10-20 17:08:38,297.005,89.675,2651.997361827174,2.5200502517935264 +94404,2022-10-20 17:08:39,296.95,89.675,2643.2300760869675,2.5117191723757366 +94405,2022-10-20 17:08:40,296.95,89.675,2643.2300760869675,2.5117191723757366 +94406,2022-10-20 17:08:41,296.95,89.65,2642.4931845129263,2.511018944003176 +94407,2022-10-20 17:08:42,296.95,89.65,2642.4931845129263,2.511018944003176 +94408,2022-10-20 17:08:43,296.95,89.65,2642.4931845129263,2.511018944003176 +94409,2022-10-20 17:08:44,296.95,89.65,2642.4931845129263,2.511018944003176 +94410,2022-10-20 17:08:45,297.005,89.65,2651.258026069765,2.5193477008451595 +94411,2022-10-20 17:08:46,296.95,89.65,2642.4931845129263,2.511018944003176 +94412,2022-10-20 17:08:47,297.005,89.65,2651.258026069765,2.5193477008451595 +94413,2022-10-20 17:08:48,297.005,89.65,2651.258026069765,2.5193477008451595 +94414,2022-10-20 17:08:49,297.005,89.65,2651.258026069765,2.5193477008451595 +94415,2022-10-20 17:08:50,297.005,89.65,2651.258026069765,2.5193477008451595 +94416,2022-10-20 17:08:51,297.005,89.65,2651.258026069765,2.5193477008451595 +94417,2022-10-20 17:08:52,297.005,89.65,2651.258026069765,2.5193477008451595 +94418,2022-10-20 17:08:53,296.95,89.65,2642.4931845129263,2.511018944003176 +94419,2022-10-20 17:08:54,296.95,89.675,2643.2300760869675,2.5117191723757366 +94420,2022-10-20 17:08:55,296.95,89.65,2642.4931845129263,2.511018944003176 +94421,2022-10-20 17:08:56,296.95,89.675,2643.2300760869675,2.5117191723757366 +94422,2022-10-20 17:08:57,296.95,89.675,2643.2300760869675,2.5117191723757366 +94423,2022-10-20 17:08:58,296.95,89.675,2643.2300760869675,2.5117191723757366 +94424,2022-10-20 17:08:59,296.95,89.65,2642.4931845129263,2.511018944003176 +94425,2022-10-20 17:09:00,296.95,89.65,2642.4931845129263,2.511018944003176 +94426,2022-10-20 17:09:01,296.95,89.65,2642.4931845129263,2.511018944003176 +94427,2022-10-20 17:09:02,296.95,89.675,2643.2300760869675,2.5117191723757366 +94428,2022-10-20 17:09:03,296.95,89.65,2642.4931845129263,2.511018944003176 +94429,2022-10-20 17:09:04,296.95,89.65,2642.4931845129263,2.511018944003176 +94430,2022-10-20 17:09:05,296.95,89.625,2641.7562929388846,2.5103187156306146 +94431,2022-10-20 17:09:06,296.95,89.625,2641.7562929388846,2.5103187156306146 +94432,2022-10-20 17:09:07,296.95,89.6,2641.019401364843,2.5096184872580536 +94433,2022-10-20 17:09:08,296.95,89.6,2641.019401364843,2.5096184872580536 +94434,2022-10-20 17:09:09,296.95,89.625,2641.7562929388846,2.5103187156306146 +94435,2022-10-20 17:09:10,296.95,89.625,2641.7562929388846,2.5103187156306146 +94436,2022-10-20 17:09:11,296.95,89.625,2641.7562929388846,2.5103187156306146 +94437,2022-10-20 17:09:12,296.95,89.625,2641.7562929388846,2.5103187156306146 +94438,2022-10-20 17:09:13,296.95,89.625,2641.7562929388846,2.5103187156306146 +94439,2022-10-20 17:09:14,296.95,89.625,2641.7562929388846,2.5103187156306146 +94440,2022-10-20 17:09:15,296.95,89.6,2641.019401364843,2.5096184872580536 +94441,2022-10-20 17:09:16,296.95,89.6,2641.019401364843,2.5096184872580536 +94442,2022-10-20 17:09:17,296.95,89.625,2641.7562929388846,2.5103187156306146 +94443,2022-10-20 17:09:18,296.95,89.625,2641.7562929388846,2.5103187156306146 +94444,2022-10-20 17:09:19,296.95,89.65,2642.4931845129263,2.511018944003176 +94445,2022-10-20 17:09:20,296.95,89.65,2642.4931845129263,2.511018944003176 +94446,2022-10-20 17:09:21,296.95,89.65,2642.4931845129263,2.511018944003176 +94447,2022-10-20 17:09:22,296.95,89.65,2642.4931845129263,2.511018944003176 +94448,2022-10-20 17:09:23,296.95,89.625,2641.7562929388846,2.5103187156306146 +94449,2022-10-20 17:09:24,296.95,89.625,2641.7562929388846,2.5103187156306146 +94450,2022-10-20 17:09:25,296.95,89.625,2641.7562929388846,2.5103187156306146 +94451,2022-10-20 17:09:26,296.95,89.625,2641.7562929388846,2.5103187156306146 +94452,2022-10-20 17:09:27,296.95,89.6,2641.019401364843,2.5096184872580536 +94453,2022-10-20 17:09:28,296.95,89.6,2641.019401364843,2.5096184872580536 +94454,2022-10-20 17:09:29,296.95,89.625,2641.7562929388846,2.5103187156306146 +94455,2022-10-20 17:09:30,296.95,89.625,2641.7562929388846,2.5103187156306146 +94456,2022-10-20 17:09:31,296.95,89.6,2641.019401364843,2.5096184872580536 +94457,2022-10-20 17:09:32,296.95,89.6,2641.019401364843,2.5096184872580536 +94458,2022-10-20 17:09:33,296.95,89.625,2641.7562929388846,2.5103187156306146 +94459,2022-10-20 17:09:34,296.95,89.625,2641.7562929388846,2.5103187156306146 +94460,2022-10-20 17:09:35,296.95,89.6,2641.019401364843,2.5096184872580536 +94461,2022-10-20 17:09:36,296.95,89.6,2641.019401364843,2.5096184872580536 +94462,2022-10-20 17:09:37,296.95,89.6,2641.019401364843,2.5096184872580536 +94463,2022-10-20 17:09:38,296.95,89.6,2641.019401364843,2.5096184872580536 +94464,2022-10-20 17:09:39,296.95,89.6,2641.019401364843,2.5096184872580536 +94465,2022-10-20 17:09:40,296.95,89.6,2641.019401364843,2.5096184872580536 +94466,2022-10-20 17:09:41,296.95,89.6,2641.019401364843,2.5096184872580536 +94467,2022-10-20 17:09:42,296.95,89.6,2641.019401364843,2.5096184872580536 +94468,2022-10-20 17:09:43,296.95,89.55,2639.54561821676,2.508218030512932 +94469,2022-10-20 17:09:44,296.95,89.55,2639.54561821676,2.508218030512932 +94470,2022-10-20 17:09:45,296.95,89.55,2639.54561821676,2.508218030512932 +94471,2022-10-20 17:09:46,296.95,89.55,2639.54561821676,2.508218030512932 +94472,2022-10-20 17:09:47,296.95,89.55,2639.54561821676,2.508218030512932 +94473,2022-10-20 17:09:48,296.95,89.55,2639.54561821676,2.508218030512932 +94474,2022-10-20 17:09:49,296.95,89.55,2639.54561821676,2.508218030512932 +94475,2022-10-20 17:09:50,296.95,89.55,2639.54561821676,2.508218030512932 +94476,2022-10-20 17:09:51,296.95,89.525,2638.8087266427187,2.5075178021403715 +94477,2022-10-20 17:09:52,296.95,89.525,2638.8087266427187,2.5075178021403715 +94478,2022-10-20 17:09:53,296.95,89.5,2638.071835068677,2.506817573767811 +94479,2022-10-20 17:09:54,296.95,89.5,2638.071835068677,2.506817573767811 +94480,2022-10-20 17:09:55,296.95,89.5,2638.071835068677,2.506817573767811 +94481,2022-10-20 17:09:56,296.95,89.5,2638.071835068677,2.506817573767811 +94482,2022-10-20 17:09:57,296.95,89.5,2638.071835068677,2.506817573767811 +94483,2022-10-20 17:09:58,296.95,89.5,2638.071835068677,2.506817573767811 +94484,2022-10-20 17:09:59,296.95,89.525,2638.8087266427187,2.5075178021403715 +94485,2022-10-20 17:10:00,296.95,89.525,2638.8087266427187,2.5075178021403715 +94486,2022-10-20 17:10:01,296.95,89.55,2639.54561821676,2.508218030512932 +94487,2022-10-20 17:10:02,296.95,89.55,2639.54561821676,2.508218030512932 +94488,2022-10-20 17:10:03,296.95,89.575,2640.2825097908017,2.508918258885493 +94489,2022-10-20 17:10:04,296.95,89.575,2640.2825097908017,2.508918258885493 +94490,2022-10-20 17:10:05,296.95,89.6,2641.019401364843,2.5096184872580536 +94491,2022-10-20 17:10:06,296.95,89.6,2641.019401364843,2.5096184872580536 +94492,2022-10-20 17:10:07,296.95,89.6,2641.019401364843,2.5096184872580536 +94493,2022-10-20 17:10:08,296.95,89.6,2641.019401364843,2.5096184872580536 +94494,2022-10-20 17:10:09,296.95,89.6,2641.019401364843,2.5096184872580536 +94495,2022-10-20 17:10:10,296.95,89.6,2641.019401364843,2.5096184872580536 +94496,2022-10-20 17:10:11,296.95,89.575,2640.2825097908017,2.508918258885493 +94497,2022-10-20 17:10:12,296.95,89.575,2640.2825097908017,2.508918258885493 +94498,2022-10-20 17:10:13,296.95,89.575,2640.2825097908017,2.508918258885493 +94499,2022-10-20 17:10:14,296.95,89.575,2640.2825097908017,2.508918258885493 +94500,2022-10-20 17:10:15,296.95,89.55,2639.54561821676,2.508218030512932 +94501,2022-10-20 17:10:16,296.95,89.55,2639.54561821676,2.508218030512932 +94502,2022-10-20 17:10:17,296.95,89.55,2639.54561821676,2.508218030512932 +94503,2022-10-20 17:10:18,296.95,89.55,2639.54561821676,2.508218030512932 +94504,2022-10-20 17:10:19,296.95,89.525,2638.8087266427187,2.5075178021403715 +94505,2022-10-20 17:10:20,296.95,89.525,2638.8087266427187,2.5075178021403715 +94506,2022-10-20 17:10:21,296.95,89.525,2638.8087266427187,2.5075178021403715 +94507,2022-10-20 17:10:22,296.95,89.525,2638.8087266427187,2.5075178021403715 +94508,2022-10-20 17:10:23,296.95,89.525,2638.8087266427187,2.5075178021403715 +94509,2022-10-20 17:10:24,296.95,89.525,2638.8087266427187,2.5075178021403715 +94510,2022-10-20 17:10:25,296.95,89.525,2638.8087266427187,2.5075178021403715 +94511,2022-10-20 17:10:26,296.95,89.525,2638.8087266427187,2.5075178021403715 +94512,2022-10-20 17:10:27,296.95,89.5,2638.071835068677,2.506817573767811 +94513,2022-10-20 17:10:28,296.95,89.475,2637.3349434946354,2.50611734539525 +94514,2022-10-20 17:10:29,296.95,89.475,2637.3349434946354,2.50611734539525 +94515,2022-10-20 17:10:30,296.95,89.475,2637.3349434946354,2.50611734539525 +94516,2022-10-20 17:10:31,296.95,89.45,2636.598051920594,2.5054171170226893 +94517,2022-10-20 17:10:32,296.95,89.45,2636.598051920594,2.5054171170226893 +94518,2022-10-20 17:10:33,296.95,89.45,2636.598051920594,2.5054171170226893 +94519,2022-10-20 17:10:34,296.95,89.45,2636.598051920594,2.5054171170226893 +94520,2022-10-20 17:10:35,296.95,89.45,2636.598051920594,2.5054171170226893 +94521,2022-10-20 17:10:36,296.95,89.45,2636.598051920594,2.5054171170226893 +94522,2022-10-20 17:10:37,296.95,89.425,2635.8611603465524,2.5047168886501283 +94523,2022-10-20 17:10:38,296.95,89.45,2636.598051920594,2.5054171170226893 +94524,2022-10-20 17:10:39,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94525,2022-10-20 17:10:40,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94526,2022-10-20 17:10:41,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94527,2022-10-20 17:10:42,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94528,2022-10-20 17:10:43,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94529,2022-10-20 17:10:44,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94530,2022-10-20 17:10:45,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94531,2022-10-20 17:10:46,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94532,2022-10-20 17:10:47,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94533,2022-10-20 17:10:48,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94534,2022-10-20 17:10:49,296.95,89.375,2634.3873771984695,2.5033164319050063 +94535,2022-10-20 17:10:50,296.95,89.375,2634.3873771984695,2.5033164319050063 +94536,2022-10-20 17:10:51,296.95,89.375,2634.3873771984695,2.5033164319050063 +94537,2022-10-20 17:10:52,296.95,89.375,2634.3873771984695,2.5033164319050063 +94538,2022-10-20 17:10:53,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94539,2022-10-20 17:10:54,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94540,2022-10-20 17:10:55,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94541,2022-10-20 17:10:56,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94542,2022-10-20 17:10:57,296.95,89.375,2634.3873771984695,2.5033164319050063 +94543,2022-10-20 17:10:58,296.95,89.375,2634.3873771984695,2.5033164319050063 +94544,2022-10-20 17:10:59,296.95,89.375,2634.3873771984695,2.5033164319050063 +94545,2022-10-20 17:11:00,296.95,89.375,2634.3873771984695,2.5033164319050063 +94546,2022-10-20 17:11:01,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94547,2022-10-20 17:11:02,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94548,2022-10-20 17:11:03,296.95,89.375,2634.3873771984695,2.5033164319050063 +94549,2022-10-20 17:11:04,296.95,89.375,2634.3873771984695,2.5033164319050063 +94550,2022-10-20 17:11:05,296.95,89.35,2633.650485624428,2.5026162035324453 +94551,2022-10-20 17:11:06,296.95,89.35,2633.650485624428,2.5026162035324453 +94552,2022-10-20 17:11:07,296.95,89.375,2634.3873771984695,2.5033164319050063 +94553,2022-10-20 17:11:08,296.95,89.375,2634.3873771984695,2.5033164319050063 +94554,2022-10-20 17:11:09,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94555,2022-10-20 17:11:10,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94556,2022-10-20 17:11:11,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94557,2022-10-20 17:11:12,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94558,2022-10-20 17:11:13,296.95,89.3,2632.176702476345,2.5012157467873237 +94559,2022-10-20 17:11:14,296.95,89.3,2632.176702476345,2.5012157467873237 +94560,2022-10-20 17:11:15,296.95,89.3,2632.176702476345,2.5012157467873237 +94561,2022-10-20 17:11:16,296.95,89.3,2632.176702476345,2.5012157467873237 +94562,2022-10-20 17:11:17,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94563,2022-10-20 17:11:18,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94564,2022-10-20 17:11:19,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94565,2022-10-20 17:11:20,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94566,2022-10-20 17:11:21,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94567,2022-10-20 17:11:22,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94568,2022-10-20 17:11:23,296.95,89.3,2632.176702476345,2.5012157467873237 +94569,2022-10-20 17:11:24,296.95,89.3,2632.176702476345,2.5012157467873237 +94570,2022-10-20 17:11:25,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94571,2022-10-20 17:11:26,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94572,2022-10-20 17:11:27,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94573,2022-10-20 17:11:28,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94574,2022-10-20 17:11:29,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94575,2022-10-20 17:11:30,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94576,2022-10-20 17:11:31,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94577,2022-10-20 17:11:32,296.95,89.3,2632.176702476345,2.5012157467873237 +94578,2022-10-20 17:11:33,296.95,89.3,2632.176702476345,2.5012157467873237 +94579,2022-10-20 17:11:34,296.95,89.3,2632.176702476345,2.5012157467873237 +94580,2022-10-20 17:11:35,296.95,89.3,2632.176702476345,2.5012157467873237 +94581,2022-10-20 17:11:36,296.95,89.3,2632.176702476345,2.5012157467873237 +94582,2022-10-20 17:11:37,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94583,2022-10-20 17:11:38,296.895,89.3,2623.471366431214,2.492943534828046 +94584,2022-10-20 17:11:39,296.95,89.3,2632.176702476345,2.5012157467873237 +94585,2022-10-20 17:11:40,296.95,89.3,2632.176702476345,2.5012157467873237 +94586,2022-10-20 17:11:41,296.95,89.3,2632.176702476345,2.5012157467873237 +94587,2022-10-20 17:11:42,296.95,89.3,2632.176702476345,2.5012157467873237 +94588,2022-10-20 17:11:43,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94589,2022-10-20 17:11:44,296.95,89.3,2632.176702476345,2.5012157467873237 +94590,2022-10-20 17:11:45,296.95,89.3,2632.176702476345,2.5012157467873237 +94591,2022-10-20 17:11:46,296.95,89.3,2632.176702476345,2.5012157467873237 +94592,2022-10-20 17:11:47,296.95,89.3,2632.176702476345,2.5012157467873237 +94593,2022-10-20 17:11:48,296.95,89.3,2632.176702476345,2.5012157467873237 +94594,2022-10-20 17:11:49,296.95,89.3,2632.176702476345,2.5012157467873237 +94595,2022-10-20 17:11:50,296.95,89.3,2632.176702476345,2.5012157467873237 +94596,2022-10-20 17:11:51,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94597,2022-10-20 17:11:52,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94598,2022-10-20 17:11:53,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94599,2022-10-20 17:11:54,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94600,2022-10-20 17:11:55,296.95,89.35,2633.650485624428,2.5026162035324453 +94601,2022-10-20 17:11:56,296.95,89.35,2633.650485624428,2.5026162035324453 +94602,2022-10-20 17:11:57,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94603,2022-10-20 17:11:58,296.95,89.35,2633.650485624428,2.5026162035324453 +94604,2022-10-20 17:11:59,296.95,89.35,2633.650485624428,2.5026162035324453 +94605,2022-10-20 17:12:00,296.95,89.375,2634.3873771984695,2.5033164319050063 +94606,2022-10-20 17:12:01,296.95,89.375,2634.3873771984695,2.5033164319050063 +94607,2022-10-20 17:12:02,296.95,89.375,2634.3873771984695,2.5033164319050063 +94608,2022-10-20 17:12:03,296.95,89.375,2634.3873771984695,2.5033164319050063 +94609,2022-10-20 17:12:04,296.95,89.375,2634.3873771984695,2.5033164319050063 +94610,2022-10-20 17:12:05,296.95,89.375,2634.3873771984695,2.5033164319050063 +94611,2022-10-20 17:12:06,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94612,2022-10-20 17:12:07,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94613,2022-10-20 17:12:08,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94614,2022-10-20 17:12:09,296.95,89.375,2634.3873771984695,2.5033164319050063 +94615,2022-10-20 17:12:10,296.95,89.375,2634.3873771984695,2.5033164319050063 +94616,2022-10-20 17:12:11,296.95,89.35,2633.650485624428,2.5026162035324453 +94617,2022-10-20 17:12:12,296.95,89.35,2633.650485624428,2.5026162035324453 +94618,2022-10-20 17:12:13,296.95,89.35,2633.650485624428,2.5026162035324453 +94619,2022-10-20 17:12:14,296.95,89.35,2633.650485624428,2.5026162035324453 +94620,2022-10-20 17:12:15,296.95,89.35,2633.650485624428,2.5026162035324453 +94621,2022-10-20 17:12:16,296.95,89.375,2634.3873771984695,2.5033164319050063 +94622,2022-10-20 17:12:17,296.95,89.375,2634.3873771984695,2.5033164319050063 +94623,2022-10-20 17:12:18,296.95,89.375,2634.3873771984695,2.5033164319050063 +94624,2022-10-20 17:12:19,296.95,89.375,2634.3873771984695,2.5033164319050063 +94625,2022-10-20 17:12:20,296.95,89.375,2634.3873771984695,2.5033164319050063 +94626,2022-10-20 17:12:21,296.95,89.375,2634.3873771984695,2.5033164319050063 +94627,2022-10-20 17:12:22,296.95,89.375,2634.3873771984695,2.5033164319050063 +94628,2022-10-20 17:12:23,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94629,2022-10-20 17:12:24,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94630,2022-10-20 17:12:25,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94631,2022-10-20 17:12:26,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94632,2022-10-20 17:12:27,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94633,2022-10-20 17:12:28,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94634,2022-10-20 17:12:29,296.95,89.375,2634.3873771984695,2.5033164319050063 +94635,2022-10-20 17:12:30,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94636,2022-10-20 17:12:31,296.95,89.39999999999999,2635.1242687725107,2.504016660277567 +94637,2022-10-20 17:12:32,296.95,89.375,2634.3873771984695,2.5033164319050063 +94638,2022-10-20 17:12:33,296.95,89.375,2634.3873771984695,2.5033164319050063 +94639,2022-10-20 17:12:34,296.95,89.375,2634.3873771984695,2.5033164319050063 +94640,2022-10-20 17:12:35,296.95,89.375,2634.3873771984695,2.5033164319050063 +94641,2022-10-20 17:12:36,296.95,89.375,2634.3873771984695,2.5033164319050063 +94642,2022-10-20 17:12:37,296.95,89.375,2634.3873771984695,2.5033164319050063 +94643,2022-10-20 17:12:38,296.95,89.375,2634.3873771984695,2.5033164319050063 +94644,2022-10-20 17:12:39,296.95,89.375,2634.3873771984695,2.5033164319050063 +94645,2022-10-20 17:12:40,296.95,89.375,2634.3873771984695,2.5033164319050063 +94646,2022-10-20 17:12:41,296.895,89.375,2625.6747298408704,2.4950372723992906 +94647,2022-10-20 17:12:42,296.95,89.35,2633.650485624428,2.5026162035324453 +94648,2022-10-20 17:12:43,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94649,2022-10-20 17:12:44,296.895,89.32500000000002,2624.2058209011,2.493641447351795 +94650,2022-10-20 17:12:45,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94651,2022-10-20 17:12:46,296.95,89.3,2632.176702476345,2.5012157467873237 +94652,2022-10-20 17:12:47,296.95,89.3,2632.176702476345,2.5012157467873237 +94653,2022-10-20 17:12:48,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94654,2022-10-20 17:12:49,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94655,2022-10-20 17:12:50,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94656,2022-10-20 17:12:51,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94657,2022-10-20 17:12:52,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94658,2022-10-20 17:12:53,296.95,89.32500000000002,2632.913594050387,2.5019159751598856 +94659,2022-10-20 17:12:54,296.95,89.3,2632.176702476345,2.5012157467873237 +94660,2022-10-20 17:12:55,296.95,89.3,2632.176702476345,2.5012157467873237 +94661,2022-10-20 17:12:56,296.95,89.3,2632.176702476345,2.5012157467873237 +94662,2022-10-20 17:12:57,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94663,2022-10-20 17:12:58,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94664,2022-10-20 17:12:59,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94665,2022-10-20 17:13:00,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94666,2022-10-20 17:13:01,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94667,2022-10-20 17:13:02,296.95,89.25,2630.7029193282615,2.499815290042202 +94668,2022-10-20 17:13:03,296.95,89.25,2630.7029193282615,2.499815290042202 +94669,2022-10-20 17:13:04,296.95,89.25,2630.7029193282615,2.499815290042202 +94670,2022-10-20 17:13:05,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94671,2022-10-20 17:13:06,296.95,89.25,2630.7029193282615,2.499815290042202 +94672,2022-10-20 17:13:07,296.95,89.25,2630.7029193282615,2.499815290042202 +94673,2022-10-20 17:13:08,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94674,2022-10-20 17:13:09,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94675,2022-10-20 17:13:10,296.95,89.25,2630.7029193282615,2.499815290042202 +94676,2022-10-20 17:13:11,296.95,89.25,2630.7029193282615,2.499815290042202 +94677,2022-10-20 17:13:12,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94678,2022-10-20 17:13:13,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94679,2022-10-20 17:13:14,296.95,89.25,2630.7029193282615,2.499815290042202 +94680,2022-10-20 17:13:15,296.95,89.25,2630.7029193282615,2.499815290042202 +94681,2022-10-20 17:13:16,296.95,89.25,2630.7029193282615,2.499815290042202 +94682,2022-10-20 17:13:17,296.95,89.25,2630.7029193282615,2.499815290042202 +94683,2022-10-20 17:13:18,296.95,89.25,2630.7029193282615,2.499815290042202 +94684,2022-10-20 17:13:19,296.95,89.25,2630.7029193282615,2.499815290042202 +94685,2022-10-20 17:13:20,296.95,89.25,2630.7029193282615,2.499815290042202 +94686,2022-10-20 17:13:21,296.95,89.25,2630.7029193282615,2.499815290042202 +94687,2022-10-20 17:13:22,296.95,89.25,2630.7029193282615,2.499815290042202 +94688,2022-10-20 17:13:23,296.95,89.25,2630.7029193282615,2.499815290042202 +94689,2022-10-20 17:13:24,296.95,89.25,2630.7029193282615,2.499815290042202 +94690,2022-10-20 17:13:25,296.95,89.25,2630.7029193282615,2.499815290042202 +94691,2022-10-20 17:13:26,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94692,2022-10-20 17:13:27,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94693,2022-10-20 17:13:28,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94694,2022-10-20 17:13:29,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94695,2022-10-20 17:13:30,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94696,2022-10-20 17:13:31,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94697,2022-10-20 17:13:32,296.895,89.25,2622.002457491443,2.4915477097805505 +94698,2022-10-20 17:13:33,296.895,89.25,2622.002457491443,2.4915477097805505 +94699,2022-10-20 17:13:34,296.895,89.25,2622.002457491443,2.4915477097805505 +94700,2022-10-20 17:13:35,296.895,89.225,2621.268003021557,2.490849797256802 +94701,2022-10-20 17:13:36,296.895,89.225,2621.268003021557,2.490849797256802 +94702,2022-10-20 17:13:37,296.895,89.25,2622.002457491443,2.4915477097805505 +94703,2022-10-20 17:13:38,296.895,89.225,2621.268003021557,2.490849797256802 +94704,2022-10-20 17:13:39,296.895,89.25,2622.002457491443,2.4915477097805505 +94705,2022-10-20 17:13:40,296.895,89.25,2622.002457491443,2.4915477097805505 +94706,2022-10-20 17:13:41,296.895,89.25,2622.002457491443,2.4915477097805505 +94707,2022-10-20 17:13:42,296.895,89.25,2622.002457491443,2.4915477097805505 +94708,2022-10-20 17:13:43,296.895,89.25,2622.002457491443,2.4915477097805505 +94709,2022-10-20 17:13:44,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94710,2022-10-20 17:13:45,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94711,2022-10-20 17:13:46,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94712,2022-10-20 17:13:47,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94713,2022-10-20 17:13:48,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94714,2022-10-20 17:13:49,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94715,2022-10-20 17:13:50,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94716,2022-10-20 17:13:51,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94717,2022-10-20 17:13:52,296.895,89.25,2622.002457491443,2.4915477097805505 +94718,2022-10-20 17:13:53,296.895,89.25,2622.002457491443,2.4915477097805505 +94719,2022-10-20 17:13:54,296.895,89.225,2621.268003021557,2.490849797256802 +94720,2022-10-20 17:13:55,296.895,89.225,2621.268003021557,2.490849797256802 +94721,2022-10-20 17:13:56,296.895,89.225,2621.268003021557,2.490849797256802 +94722,2022-10-20 17:13:57,296.895,89.225,2621.268003021557,2.490849797256802 +94723,2022-10-20 17:13:58,296.895,89.225,2621.268003021557,2.490849797256802 +94724,2022-10-20 17:13:59,296.895,89.225,2621.268003021557,2.490849797256802 +94725,2022-10-20 17:14:00,296.895,89.225,2621.268003021557,2.490849797256802 +94726,2022-10-20 17:14:01,296.895,89.225,2621.268003021557,2.490849797256802 +94727,2022-10-20 17:14:02,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94728,2022-10-20 17:14:03,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94729,2022-10-20 17:14:04,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94730,2022-10-20 17:14:05,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94731,2022-10-20 17:14:06,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94732,2022-10-20 17:14:07,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94733,2022-10-20 17:14:08,296.895,89.225,2621.268003021557,2.490849797256802 +94734,2022-10-20 17:14:09,296.895,89.225,2621.268003021557,2.490849797256802 +94735,2022-10-20 17:14:10,296.895,89.225,2621.268003021557,2.490849797256802 +94736,2022-10-20 17:14:11,296.895,89.225,2621.268003021557,2.490849797256802 +94737,2022-10-20 17:14:12,296.895,89.25,2622.002457491443,2.4915477097805505 +94738,2022-10-20 17:14:13,296.895,89.25,2622.002457491443,2.4915477097805505 +94739,2022-10-20 17:14:14,296.95,89.225,2629.9660277542202,2.4991150616696416 +94740,2022-10-20 17:14:15,296.95,89.225,2629.9660277542202,2.4991150616696416 +94741,2022-10-20 17:14:16,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94742,2022-10-20 17:14:17,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94743,2022-10-20 17:14:18,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94744,2022-10-20 17:14:19,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94745,2022-10-20 17:14:20,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94746,2022-10-20 17:14:21,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94747,2022-10-20 17:14:22,296.895,89.225,2621.268003021557,2.490849797256802 +94748,2022-10-20 17:14:23,296.895,89.225,2621.268003021557,2.490849797256802 +94749,2022-10-20 17:14:24,296.95,89.25,2630.7029193282615,2.499815290042202 +94750,2022-10-20 17:14:25,296.895,89.25,2622.002457491443,2.4915477097805505 +94751,2022-10-20 17:14:26,296.895,89.25,2622.002457491443,2.4915477097805505 +94752,2022-10-20 17:14:27,296.95,89.25,2630.7029193282615,2.499815290042202 +94753,2022-10-20 17:14:28,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94754,2022-10-20 17:14:29,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94755,2022-10-20 17:14:30,296.895,89.25,2622.002457491443,2.4915477097805505 +94756,2022-10-20 17:14:31,296.895,89.25,2622.002457491443,2.4915477097805505 +94757,2022-10-20 17:14:32,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94758,2022-10-20 17:14:33,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94759,2022-10-20 17:14:34,296.895,89.25,2622.002457491443,2.4915477097805505 +94760,2022-10-20 17:14:35,296.895,89.25,2622.002457491443,2.4915477097805505 +94761,2022-10-20 17:14:36,296.895,89.25,2622.002457491443,2.4915477097805505 +94762,2022-10-20 17:14:37,296.895,89.25,2622.002457491443,2.4915477097805505 +94763,2022-10-20 17:14:38,296.895,89.25,2622.002457491443,2.4915477097805505 +94764,2022-10-20 17:14:39,296.895,89.25,2622.002457491443,2.4915477097805505 +94765,2022-10-20 17:14:40,296.895,89.25,2622.002457491443,2.4915477097805505 +94766,2022-10-20 17:14:41,296.895,89.25,2622.002457491443,2.4915477097805505 +94767,2022-10-20 17:14:42,296.895,89.25,2622.002457491443,2.4915477097805505 +94768,2022-10-20 17:14:43,296.895,89.25,2622.002457491443,2.4915477097805505 +94769,2022-10-20 17:14:44,296.895,89.25,2622.002457491443,2.4915477097805505 +94770,2022-10-20 17:14:45,296.895,89.25,2622.002457491443,2.4915477097805505 +94771,2022-10-20 17:14:46,296.895,89.25,2622.002457491443,2.4915477097805505 +94772,2022-10-20 17:14:47,296.895,89.25,2622.002457491443,2.4915477097805505 +94773,2022-10-20 17:14:48,296.895,89.25,2622.002457491443,2.4915477097805505 +94774,2022-10-20 17:14:49,296.895,89.25,2622.002457491443,2.4915477097805505 +94775,2022-10-20 17:14:50,296.895,89.25,2622.002457491443,2.4915477097805505 +94776,2022-10-20 17:14:51,296.895,89.25,2622.002457491443,2.4915477097805505 +94777,2022-10-20 17:14:52,296.895,89.25,2622.002457491443,2.4915477097805505 +94778,2022-10-20 17:14:53,296.895,89.25,2622.002457491443,2.4915477097805505 +94779,2022-10-20 17:14:54,296.895,89.25,2622.002457491443,2.4915477097805505 +94780,2022-10-20 17:14:55,296.895,89.25,2622.002457491443,2.4915477097805505 +94781,2022-10-20 17:14:56,296.95,89.225,2629.9660277542202,2.4991150616696416 +94782,2022-10-20 17:14:57,296.895,89.225,2621.268003021557,2.490849797256802 +94783,2022-10-20 17:14:58,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94784,2022-10-20 17:14:59,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94785,2022-10-20 17:15:00,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94786,2022-10-20 17:15:01,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94787,2022-10-20 17:15:02,296.895,89.225,2621.268003021557,2.490849797256802 +94788,2022-10-20 17:15:03,296.895,89.225,2621.268003021557,2.490849797256802 +94789,2022-10-20 17:15:04,296.895,89.225,2621.268003021557,2.490849797256802 +94790,2022-10-20 17:15:05,296.895,89.225,2621.268003021557,2.490849797256802 +94791,2022-10-20 17:15:06,296.95,89.225,2629.9660277542202,2.4991150616696416 +94792,2022-10-20 17:15:07,296.895,89.225,2621.268003021557,2.490849797256802 +94793,2022-10-20 17:15:08,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94794,2022-10-20 17:15:09,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94795,2022-10-20 17:15:10,296.895,89.225,2621.268003021557,2.490849797256802 +94796,2022-10-20 17:15:11,296.895,89.225,2621.268003021557,2.490849797256802 +94797,2022-10-20 17:15:12,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94798,2022-10-20 17:15:13,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94799,2022-10-20 17:15:14,296.895,89.225,2621.268003021557,2.490849797256802 +94800,2022-10-20 17:15:15,296.95,89.225,2629.9660277542202,2.4991150616696416 +94801,2022-10-20 17:15:16,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94802,2022-10-20 17:15:17,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94803,2022-10-20 17:15:18,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94804,2022-10-20 17:15:19,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94805,2022-10-20 17:15:20,296.895,89.225,2621.268003021557,2.490849797256802 +94806,2022-10-20 17:15:21,296.895,89.225,2621.268003021557,2.490849797256802 +94807,2022-10-20 17:15:22,296.895,89.225,2621.268003021557,2.490849797256802 +94808,2022-10-20 17:15:23,296.895,89.225,2621.268003021557,2.490849797256802 +94809,2022-10-20 17:15:24,296.895,89.225,2621.268003021557,2.490849797256802 +94810,2022-10-20 17:15:25,296.895,89.225,2621.268003021557,2.490849797256802 +94811,2022-10-20 17:15:26,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94812,2022-10-20 17:15:27,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94813,2022-10-20 17:15:28,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94814,2022-10-20 17:15:29,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94815,2022-10-20 17:15:30,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94816,2022-10-20 17:15:31,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94817,2022-10-20 17:15:32,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94818,2022-10-20 17:15:33,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94819,2022-10-20 17:15:34,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94820,2022-10-20 17:15:35,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94821,2022-10-20 17:15:36,296.895,89.25,2622.002457491443,2.4915477097805505 +94822,2022-10-20 17:15:37,296.895,89.25,2622.002457491443,2.4915477097805505 +94823,2022-10-20 17:15:38,296.895,89.25,2622.002457491443,2.4915477097805505 +94824,2022-10-20 17:15:39,296.895,89.25,2622.002457491443,2.4915477097805505 +94825,2022-10-20 17:15:40,296.895,89.225,2621.268003021557,2.490849797256802 +94826,2022-10-20 17:15:41,296.895,89.225,2621.268003021557,2.490849797256802 +94827,2022-10-20 17:15:42,296.895,89.225,2621.268003021557,2.490849797256802 +94828,2022-10-20 17:15:43,296.895,89.225,2621.268003021557,2.490849797256802 +94829,2022-10-20 17:15:44,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94830,2022-10-20 17:15:45,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94831,2022-10-20 17:15:46,296.895,89.225,2621.268003021557,2.490849797256802 +94832,2022-10-20 17:15:47,296.895,89.225,2621.268003021557,2.490849797256802 +94833,2022-10-20 17:15:48,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94834,2022-10-20 17:15:49,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94835,2022-10-20 17:15:50,296.895,89.225,2621.268003021557,2.490849797256802 +94836,2022-10-20 17:15:51,296.895,89.225,2621.268003021557,2.490849797256802 +94837,2022-10-20 17:15:52,296.895,89.225,2621.268003021557,2.490849797256802 +94838,2022-10-20 17:15:53,296.895,89.225,2621.268003021557,2.490849797256802 +94839,2022-10-20 17:15:54,296.895,89.225,2621.268003021557,2.490849797256802 +94840,2022-10-20 17:15:55,296.895,89.25,2622.002457491443,2.4915477097805505 +94841,2022-10-20 17:15:56,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94842,2022-10-20 17:15:57,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94843,2022-10-20 17:15:58,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94844,2022-10-20 17:15:59,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94845,2022-10-20 17:16:00,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94846,2022-10-20 17:16:01,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94847,2022-10-20 17:16:02,296.895,89.225,2621.268003021557,2.490849797256802 +94848,2022-10-20 17:16:03,296.895,89.225,2621.268003021557,2.490849797256802 +94849,2022-10-20 17:16:04,296.895,89.225,2621.268003021557,2.490849797256802 +94850,2022-10-20 17:16:05,296.895,89.225,2621.268003021557,2.490849797256802 +94851,2022-10-20 17:16:06,296.895,89.225,2621.268003021557,2.490849797256802 +94852,2022-10-20 17:16:07,296.895,89.225,2621.268003021557,2.490849797256802 +94853,2022-10-20 17:16:08,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94854,2022-10-20 17:16:09,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94855,2022-10-20 17:16:10,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94856,2022-10-20 17:16:11,296.95,89.225,2629.9660277542202,2.4991150616696416 +94857,2022-10-20 17:16:12,296.895,89.25,2622.002457491443,2.4915477097805505 +94858,2022-10-20 17:16:13,296.95,89.25,2630.7029193282615,2.499815290042202 +94859,2022-10-20 17:16:14,296.895,89.25,2622.002457491443,2.4915477097805505 +94860,2022-10-20 17:16:15,296.895,89.25,2622.002457491443,2.4915477097805505 +94861,2022-10-20 17:16:16,296.895,89.25,2622.002457491443,2.4915477097805505 +94862,2022-10-20 17:16:17,296.895,89.25,2622.002457491443,2.4915477097805505 +94863,2022-10-20 17:16:18,296.895,89.25,2622.002457491443,2.4915477097805505 +94864,2022-10-20 17:16:19,296.895,89.25,2622.002457491443,2.4915477097805505 +94865,2022-10-20 17:16:20,296.895,89.25,2622.002457491443,2.4915477097805505 +94866,2022-10-20 17:16:21,296.895,89.25,2622.002457491443,2.4915477097805505 +94867,2022-10-20 17:16:22,296.895,89.25,2622.002457491443,2.4915477097805505 +94868,2022-10-20 17:16:23,296.895,89.25,2622.002457491443,2.4915477097805505 +94869,2022-10-20 17:16:24,296.895,89.25,2622.002457491443,2.4915477097805505 +94870,2022-10-20 17:16:25,296.895,89.25,2622.002457491443,2.4915477097805505 +94871,2022-10-20 17:16:26,296.895,89.25,2622.002457491443,2.4915477097805505 +94872,2022-10-20 17:16:27,296.895,89.25,2622.002457491443,2.4915477097805505 +94873,2022-10-20 17:16:28,296.95,89.25,2630.7029193282615,2.499815290042202 +94874,2022-10-20 17:16:29,296.95,89.25,2630.7029193282615,2.499815290042202 +94875,2022-10-20 17:16:30,296.95,89.25,2630.7029193282615,2.499815290042202 +94876,2022-10-20 17:16:31,296.895,89.25,2622.002457491443,2.4915477097805505 +94877,2022-10-20 17:16:32,296.895,89.25,2622.002457491443,2.4915477097805505 +94878,2022-10-20 17:16:33,296.895,89.25,2622.002457491443,2.4915477097805505 +94879,2022-10-20 17:16:34,296.895,89.25,2622.002457491443,2.4915477097805505 +94880,2022-10-20 17:16:35,296.895,89.25,2622.002457491443,2.4915477097805505 +94881,2022-10-20 17:16:36,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94882,2022-10-20 17:16:37,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94883,2022-10-20 17:16:38,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94884,2022-10-20 17:16:39,296.95,89.27499999999999,2631.439810902303,2.500515518414763 +94885,2022-10-20 17:16:40,296.895,89.25,2622.002457491443,2.4915477097805505 +94886,2022-10-20 17:16:41,296.895,89.25,2622.002457491443,2.4915477097805505 +94887,2022-10-20 17:16:42,296.895,89.25,2622.002457491443,2.4915477097805505 +94888,2022-10-20 17:16:43,296.895,89.25,2622.002457491443,2.4915477097805505 +94889,2022-10-20 17:16:44,296.895,89.25,2622.002457491443,2.4915477097805505 +94890,2022-10-20 17:16:45,296.895,89.25,2622.002457491443,2.4915477097805505 +94891,2022-10-20 17:16:46,296.895,89.25,2622.002457491443,2.4915477097805505 +94892,2022-10-20 17:16:47,296.895,89.25,2622.002457491443,2.4915477097805505 +94893,2022-10-20 17:16:48,296.895,89.25,2622.002457491443,2.4915477097805505 +94894,2022-10-20 17:16:49,296.895,89.25,2622.002457491443,2.4915477097805505 +94895,2022-10-20 17:16:50,296.895,89.25,2622.002457491443,2.4915477097805505 +94896,2022-10-20 17:16:51,296.895,89.25,2622.002457491443,2.4915477097805505 +94897,2022-10-20 17:16:52,296.895,89.25,2622.002457491443,2.4915477097805505 +94898,2022-10-20 17:16:53,296.895,89.25,2622.002457491443,2.4915477097805505 +94899,2022-10-20 17:16:54,296.895,89.25,2622.002457491443,2.4915477097805505 +94900,2022-10-20 17:16:55,296.895,89.25,2622.002457491443,2.4915477097805505 +94901,2022-10-20 17:16:56,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94902,2022-10-20 17:16:57,296.895,89.27499999999999,2622.736911961328,2.492245622304298 +94903,2022-10-20 17:16:58,296.895,89.25,2622.002457491443,2.4915477097805505 +94904,2022-10-20 17:16:59,296.895,89.25,2622.002457491443,2.4915477097805505 +94905,2022-10-20 17:17:00,296.895,89.25,2622.002457491443,2.4915477097805505 +94906,2022-10-20 17:17:01,296.895,89.25,2622.002457491443,2.4915477097805505 +94907,2022-10-20 17:17:02,296.895,89.25,2622.002457491443,2.4915477097805505 +94908,2022-10-20 17:17:03,296.95,89.25,2630.7029193282615,2.499815290042202 +94909,2022-10-20 17:17:04,296.895,89.25,2622.002457491443,2.4915477097805505 +94910,2022-10-20 17:17:05,296.895,89.25,2622.002457491443,2.4915477097805505 +94911,2022-10-20 17:17:06,296.895,89.25,2622.002457491443,2.4915477097805505 +94912,2022-10-20 17:17:07,296.895,89.25,2622.002457491443,2.4915477097805505 +94913,2022-10-20 17:17:08,296.895,89.25,2622.002457491443,2.4915477097805505 +94914,2022-10-20 17:17:09,296.895,89.25,2622.002457491443,2.4915477097805505 +94915,2022-10-20 17:17:10,296.895,89.225,2621.268003021557,2.490849797256802 +94916,2022-10-20 17:17:11,296.895,89.225,2621.268003021557,2.490849797256802 +94917,2022-10-20 17:17:12,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94918,2022-10-20 17:17:13,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94919,2022-10-20 17:17:14,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94920,2022-10-20 17:17:15,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94921,2022-10-20 17:17:16,296.895,89.25,2622.002457491443,2.4915477097805505 +94922,2022-10-20 17:17:17,296.895,89.25,2622.002457491443,2.4915477097805505 +94923,2022-10-20 17:17:18,296.895,89.25,2622.002457491443,2.4915477097805505 +94924,2022-10-20 17:17:19,296.895,89.25,2622.002457491443,2.4915477097805505 +94925,2022-10-20 17:17:20,296.95,89.225,2629.9660277542202,2.4991150616696416 +94926,2022-10-20 17:17:21,296.895,89.225,2621.268003021557,2.490849797256802 +94927,2022-10-20 17:17:22,296.895,89.225,2621.268003021557,2.490849797256802 +94928,2022-10-20 17:17:23,296.895,89.225,2621.268003021557,2.490849797256802 +94929,2022-10-20 17:17:24,296.895,89.225,2621.268003021557,2.490849797256802 +94930,2022-10-20 17:17:25,296.895,89.225,2621.268003021557,2.490849797256802 +94931,2022-10-20 17:17:26,296.895,89.225,2621.268003021557,2.490849797256802 +94932,2022-10-20 17:17:27,296.895,89.225,2621.268003021557,2.490849797256802 +94933,2022-10-20 17:17:28,296.895,89.225,2621.268003021557,2.490849797256802 +94934,2022-10-20 17:17:29,296.895,89.225,2621.268003021557,2.490849797256802 +94935,2022-10-20 17:17:30,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94936,2022-10-20 17:17:31,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94937,2022-10-20 17:17:32,296.895,89.225,2621.268003021557,2.490849797256802 +94938,2022-10-20 17:17:33,296.895,89.225,2621.268003021557,2.490849797256802 +94939,2022-10-20 17:17:34,296.895,89.225,2621.268003021557,2.490849797256802 +94940,2022-10-20 17:17:35,296.895,89.225,2621.268003021557,2.490849797256802 +94941,2022-10-20 17:17:36,296.895,89.225,2621.268003021557,2.490849797256802 +94942,2022-10-20 17:17:37,296.895,89.225,2621.268003021557,2.490849797256802 +94943,2022-10-20 17:17:38,296.895,89.225,2621.268003021557,2.490849797256802 +94944,2022-10-20 17:17:39,296.895,89.225,2621.268003021557,2.490849797256802 +94945,2022-10-20 17:17:40,296.895,89.225,2621.268003021557,2.490849797256802 +94946,2022-10-20 17:17:41,296.895,89.225,2621.268003021557,2.490849797256802 +94947,2022-10-20 17:17:42,296.895,89.225,2621.268003021557,2.490849797256802 +94948,2022-10-20 17:17:43,296.895,89.225,2621.268003021557,2.490849797256802 +94949,2022-10-20 17:17:44,296.895,89.225,2621.268003021557,2.490849797256802 +94950,2022-10-20 17:17:45,296.895,89.225,2621.268003021557,2.490849797256802 +94951,2022-10-20 17:17:46,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94952,2022-10-20 17:17:47,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94953,2022-10-20 17:17:48,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94954,2022-10-20 17:17:49,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94955,2022-10-20 17:17:50,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94956,2022-10-20 17:17:51,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94957,2022-10-20 17:17:52,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94958,2022-10-20 17:17:53,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94959,2022-10-20 17:17:54,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94960,2022-10-20 17:17:55,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94961,2022-10-20 17:17:56,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94962,2022-10-20 17:17:57,296.95,89.225,2629.9660277542202,2.4991150616696416 +94963,2022-10-20 17:17:58,296.95,89.225,2629.9660277542202,2.4991150616696416 +94964,2022-10-20 17:17:59,296.95,89.225,2629.9660277542202,2.4991150616696416 +94965,2022-10-20 17:18:00,296.895,89.225,2621.268003021557,2.490849797256802 +94966,2022-10-20 17:18:01,296.895,89.225,2621.268003021557,2.490849797256802 +94967,2022-10-20 17:18:02,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94968,2022-10-20 17:18:03,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94969,2022-10-20 17:18:04,296.95,89.17500000000001,2628.492244606138,2.4977146049245205 +94970,2022-10-20 17:18:05,296.95,89.17500000000001,2628.492244606138,2.4977146049245205 +94971,2022-10-20 17:18:06,296.95,89.17500000000001,2628.492244606138,2.4977146049245205 +94972,2022-10-20 17:18:07,296.95,89.17500000000001,2628.492244606138,2.4977146049245205 +94973,2022-10-20 17:18:08,296.95,89.17500000000001,2628.492244606138,2.4977146049245205 +94974,2022-10-20 17:18:09,296.95,89.17500000000001,2628.492244606138,2.4977146049245205 +94975,2022-10-20 17:18:10,296.95,89.19999999999999,2629.2291361801786,2.4984148332970806 +94976,2022-10-20 17:18:11,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94977,2022-10-20 17:18:12,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94978,2022-10-20 17:18:13,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94979,2022-10-20 17:18:14,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94980,2022-10-20 17:18:15,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94981,2022-10-20 17:18:16,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94982,2022-10-20 17:18:17,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94983,2022-10-20 17:18:18,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94984,2022-10-20 17:18:19,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94985,2022-10-20 17:18:20,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94986,2022-10-20 17:18:21,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94987,2022-10-20 17:18:22,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94988,2022-10-20 17:18:23,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94989,2022-10-20 17:18:24,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94990,2022-10-20 17:18:25,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94991,2022-10-20 17:18:26,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94992,2022-10-20 17:18:27,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +94993,2022-10-20 17:18:28,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94994,2022-10-20 17:18:29,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94995,2022-10-20 17:18:30,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94996,2022-10-20 17:18:31,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94997,2022-10-20 17:18:32,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94998,2022-10-20 17:18:33,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +94999,2022-10-20 17:18:34,296.895,89.14999999999999,2619.0646396119005,2.488756059685558 +95000,2022-10-20 17:18:35,296.895,89.14999999999999,2619.0646396119005,2.488756059685558 +95001,2022-10-20 17:18:36,296.895,89.14999999999999,2619.0646396119005,2.488756059685558 +95002,2022-10-20 17:18:37,296.895,89.14999999999999,2619.0646396119005,2.488756059685558 +95003,2022-10-20 17:18:38,296.895,89.14999999999999,2619.0646396119005,2.488756059685558 +95004,2022-10-20 17:18:39,296.895,89.14999999999999,2619.0646396119005,2.488756059685558 +95005,2022-10-20 17:18:40,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95006,2022-10-20 17:18:41,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95007,2022-10-20 17:18:42,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95008,2022-10-20 17:18:43,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95009,2022-10-20 17:18:44,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95010,2022-10-20 17:18:45,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95011,2022-10-20 17:18:46,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95012,2022-10-20 17:18:47,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95013,2022-10-20 17:18:48,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95014,2022-10-20 17:18:49,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95015,2022-10-20 17:18:50,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95016,2022-10-20 17:18:51,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95017,2022-10-20 17:18:52,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95018,2022-10-20 17:18:53,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95019,2022-10-20 17:18:54,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95020,2022-10-20 17:18:55,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95021,2022-10-20 17:18:56,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95022,2022-10-20 17:18:57,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95023,2022-10-20 17:18:58,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95024,2022-10-20 17:18:59,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95025,2022-10-20 17:19:00,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95026,2022-10-20 17:19:01,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95027,2022-10-20 17:19:02,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95028,2022-10-20 17:19:03,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95029,2022-10-20 17:19:04,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95030,2022-10-20 17:19:05,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95031,2022-10-20 17:19:06,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95032,2022-10-20 17:19:07,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95033,2022-10-20 17:19:08,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95034,2022-10-20 17:19:09,296.895,89.17500000000001,2619.7990940817863,2.489453972209306 +95035,2022-10-20 17:19:10,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95036,2022-10-20 17:19:11,296.895,89.19999999999999,2620.533548551671,2.490151884733054 +95037,2022-10-20 17:19:12,296.895,89.225,2621.268003021557,2.490849797256802 +95038,2022-10-20 17:19:13,296.895,89.225,2621.268003021557,2.490849797256802 +95039,2022-10-20 17:19:14,296.895,89.25,2622.002457491443,2.4915477097805505 +95040,2022-10-20 17:19:15,296.895,89.25,2622.002457491443,2.4915477097805505 +95041,2022-10-20 17:19:16,296.895,89.3,2623.471366431214,2.492943534828046 +95042,2022-10-20 17:19:17,296.895,89.3,2623.471366431214,2.492943534828046 +95043,2022-10-20 17:19:18,296.895,89.32500000000002,2624.2058209011,2.493641447351795 +95044,2022-10-20 17:19:19,296.895,89.32500000000002,2624.2058209011,2.493641447351795 +95045,2022-10-20 17:19:20,296.895,89.39999999999999,2626.409184310756,2.495735184923038 +95046,2022-10-20 17:19:21,296.895,89.39999999999999,2626.409184310756,2.495735184923038 +95047,2022-10-20 17:19:22,296.895,89.45,2627.8780932505274,2.4971310099705346 +95048,2022-10-20 17:19:23,296.895,89.45,2627.8780932505274,2.4971310099705346 +95049,2022-10-20 17:19:24,296.895,89.5,2629.3470021902986,2.4985268350180307 +95050,2022-10-20 17:19:25,296.895,89.5,2629.3470021902986,2.4985268350180307 +95051,2022-10-20 17:19:26,296.895,89.55,2630.8159111300693,2.499922660065527 +95052,2022-10-20 17:19:27,296.895,89.55,2630.8159111300693,2.499922660065527 +95053,2022-10-20 17:19:28,296.895,89.625,2633.019274539726,2.5020163976367713 +95054,2022-10-20 17:19:29,296.895,89.625,2633.019274539726,2.5020163976367713 +95055,2022-10-20 17:19:30,296.895,89.65,2633.753729009612,2.502714310160519 +95056,2022-10-20 17:19:31,296.895,89.65,2633.753729009612,2.502714310160519 +95057,2022-10-20 17:19:32,296.895,89.65,2633.753729009612,2.502714310160519 +95058,2022-10-20 17:19:33,296.895,89.65,2633.753729009612,2.502714310160519 +95059,2022-10-20 17:19:34,296.895,89.6,2632.2848200698404,2.501318485113023 +95060,2022-10-20 17:19:35,296.895,89.6,2632.2848200698404,2.501318485113023 +95061,2022-10-20 17:19:36,296.895,89.575,2631.550365599955,2.5006205725892747 +95062,2022-10-20 17:19:37,296.895,89.575,2631.550365599955,2.5006205725892747 +95063,2022-10-20 17:19:38,296.895,89.55,2630.8159111300693,2.499922660065527 +95064,2022-10-20 17:19:39,296.895,89.55,2630.8159111300693,2.499922660065527 +95065,2022-10-20 17:19:40,296.895,89.55,2630.8159111300693,2.499922660065527 +95066,2022-10-20 17:19:41,296.895,89.55,2630.8159111300693,2.499922660065527 +95067,2022-10-20 17:19:42,296.895,89.55,2630.8159111300693,2.499922660065527 +95068,2022-10-20 17:19:43,296.895,89.55,2630.8159111300693,2.499922660065527 +95069,2022-10-20 17:19:44,296.895,89.525,2630.0814566601844,2.499224747541779 +95070,2022-10-20 17:19:45,296.895,89.525,2630.0814566601844,2.499224747541779 +95071,2022-10-20 17:19:46,296.895,89.525,2630.0814566601844,2.499224747541779 +95072,2022-10-20 17:19:47,296.895,89.525,2630.0814566601844,2.499224747541779 +95073,2022-10-20 17:19:48,296.895,89.5,2629.3470021902986,2.4985268350180307 +95074,2022-10-20 17:19:49,296.895,89.5,2629.3470021902986,2.4985268350180307 +95075,2022-10-20 17:19:50,296.895,89.5,2629.3470021902986,2.4985268350180307 +95076,2022-10-20 17:19:51,296.895,89.5,2629.3470021902986,2.4985268350180307 +95077,2022-10-20 17:19:52,296.895,89.5,2629.3470021902986,2.4985268350180307 +95078,2022-10-20 17:19:53,296.895,89.5,2629.3470021902986,2.4985268350180307 +95079,2022-10-20 17:19:54,296.895,89.525,2630.0814566601844,2.499224747541779 +95080,2022-10-20 17:19:55,296.895,89.525,2630.0814566601844,2.499224747541779 +95081,2022-10-20 17:19:56,296.895,89.5,2629.3470021902986,2.4985268350180307 +95082,2022-10-20 17:19:57,296.895,89.5,2629.3470021902986,2.4985268350180307 +95083,2022-10-20 17:19:58,296.895,89.5,2629.3470021902986,2.4985268350180307 +95084,2022-10-20 17:19:59,296.895,89.5,2629.3470021902986,2.4985268350180307 +95085,2022-10-20 17:20:00,296.895,89.5,2629.3470021902986,2.4985268350180307 +95086,2022-10-20 17:20:01,296.895,89.5,2629.3470021902986,2.4985268350180307 +95087,2022-10-20 17:20:02,296.895,89.525,2630.0814566601844,2.499224747541779 +95088,2022-10-20 17:20:03,296.895,89.525,2630.0814566601844,2.499224747541779 +95089,2022-10-20 17:20:04,296.895,89.525,2630.0814566601844,2.499224747541779 +95090,2022-10-20 17:20:05,296.895,89.525,2630.0814566601844,2.499224747541779 +95091,2022-10-20 17:20:06,296.895,89.525,2630.0814566601844,2.499224747541779 +95092,2022-10-20 17:20:07,296.895,89.525,2630.0814566601844,2.499224747541779 +95093,2022-10-20 17:20:08,296.895,89.525,2630.0814566601844,2.499224747541779 +95094,2022-10-20 17:20:09,296.895,89.525,2630.0814566601844,2.499224747541779 +95095,2022-10-20 17:20:10,296.895,89.5,2629.3470021902986,2.4985268350180307 +95096,2022-10-20 17:20:11,296.895,89.5,2629.3470021902986,2.4985268350180307 +95097,2022-10-20 17:20:12,296.895,89.5,2629.3470021902986,2.4985268350180307 +95098,2022-10-20 17:20:13,296.895,89.5,2629.3470021902986,2.4985268350180307 +95099,2022-10-20 17:20:14,296.895,89.525,2630.0814566601844,2.499224747541779 +95100,2022-10-20 17:20:15,296.895,89.525,2630.0814566601844,2.499224747541779 +95101,2022-10-20 17:20:16,296.895,89.55,2630.8159111300693,2.499922660065527 +95102,2022-10-20 17:20:17,296.895,89.55,2630.8159111300693,2.499922660065527 +95103,2022-10-20 17:20:18,296.895,89.625,2633.019274539726,2.5020163976367713 +95104,2022-10-20 17:20:19,296.895,89.625,2633.019274539726,2.5020163976367713 +95105,2022-10-20 17:20:20,296.895,89.675,2634.488183479497,2.503412222684267 +95106,2022-10-20 17:20:21,296.895,89.675,2634.488183479497,2.503412222684267 +95107,2022-10-20 17:20:22,296.895,89.675,2634.488183479497,2.503412222684267 +95108,2022-10-20 17:20:23,296.895,89.675,2634.488183479497,2.503412222684267 +95109,2022-10-20 17:20:24,296.895,89.675,2634.488183479497,2.503412222684267 +95110,2022-10-20 17:20:25,296.895,89.675,2634.488183479497,2.503412222684267 +95111,2022-10-20 17:20:26,296.895,89.72500000000001,2635.9570924192685,2.504808047731763 +95112,2022-10-20 17:20:27,296.895,89.72500000000001,2635.9570924192685,2.504808047731763 +95113,2022-10-20 17:20:28,296.895,89.775,2637.4260013590397,2.5062038727792597 +95114,2022-10-20 17:20:29,296.895,89.75,2636.691546889154,2.5055059602555114 +95115,2022-10-20 17:20:30,296.895,89.8,2638.160455828925,2.506901785303007 +95116,2022-10-20 17:20:31,296.895,89.8,2638.160455828925,2.506901785303007 +95117,2022-10-20 17:20:32,296.895,89.825,2638.8949102988104,2.5075996978267554 +95118,2022-10-20 17:20:33,296.895,89.825,2638.8949102988104,2.5075996978267554 +95119,2022-10-20 17:20:34,296.895,89.825,2638.8949102988104,2.5075996978267554 +95120,2022-10-20 17:20:35,296.895,89.825,2638.8949102988104,2.5075996978267554 +95121,2022-10-20 17:20:36,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95122,2022-10-20 17:20:37,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95123,2022-10-20 17:20:38,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95124,2022-10-20 17:20:39,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95125,2022-10-20 17:20:40,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95126,2022-10-20 17:20:41,296.895,89.825,2638.8949102988104,2.5075996978267554 +95127,2022-10-20 17:20:42,296.895,89.825,2638.8949102988104,2.5075996978267554 +95128,2022-10-20 17:20:43,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95129,2022-10-20 17:20:44,296.895,89.875,2640.363819238582,2.5089955228742515 +95130,2022-10-20 17:20:45,296.895,89.875,2640.363819238582,2.5089955228742515 +95131,2022-10-20 17:20:46,296.895,89.875,2640.363819238582,2.5089955228742515 +95132,2022-10-20 17:20:47,296.895,89.875,2640.363819238582,2.5089955228742515 +95133,2022-10-20 17:20:48,296.895,89.9,2641.0982737084673,2.509693435398 +95134,2022-10-20 17:20:49,296.895,89.9,2641.0982737084673,2.509693435398 +95135,2022-10-20 17:20:50,296.895,89.9,2641.0982737084673,2.509693435398 +95136,2022-10-20 17:20:51,296.895,89.9,2641.0982737084673,2.509693435398 +95137,2022-10-20 17:20:52,296.895,89.9,2641.0982737084673,2.509693435398 +95138,2022-10-20 17:20:53,296.895,89.9,2641.0982737084673,2.509693435398 +95139,2022-10-20 17:20:54,296.895,89.9,2641.0982737084673,2.509693435398 +95140,2022-10-20 17:20:55,296.895,89.9,2641.0982737084673,2.509693435398 +95141,2022-10-20 17:20:56,296.895,89.9,2641.0982737084673,2.509693435398 +95142,2022-10-20 17:20:57,296.895,89.9,2641.0982737084673,2.509693435398 +95143,2022-10-20 17:20:58,296.895,89.875,2640.363819238582,2.5089955228742515 +95144,2022-10-20 17:20:59,296.895,89.875,2640.363819238582,2.5089955228742515 +95145,2022-10-20 17:21:00,296.895,89.875,2640.363819238582,2.5089955228742515 +95146,2022-10-20 17:21:01,296.895,89.875,2640.363819238582,2.5089955228742515 +95147,2022-10-20 17:21:02,296.895,89.875,2640.363819238582,2.5089955228742515 +95148,2022-10-20 17:21:03,296.895,89.875,2640.363819238582,2.5089955228742515 +95149,2022-10-20 17:21:04,296.895,89.9,2641.0982737084673,2.509693435398 +95150,2022-10-20 17:21:05,296.895,89.875,2640.363819238582,2.5089955228742515 +95151,2022-10-20 17:21:06,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95152,2022-10-20 17:21:07,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95153,2022-10-20 17:21:08,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95154,2022-10-20 17:21:09,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95155,2022-10-20 17:21:10,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95156,2022-10-20 17:21:11,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95157,2022-10-20 17:21:12,296.895,89.875,2640.363819238582,2.5089955228742515 +95158,2022-10-20 17:21:13,296.895,89.875,2640.363819238582,2.5089955228742515 +95159,2022-10-20 17:21:14,296.895,89.875,2640.363819238582,2.5089955228742515 +95160,2022-10-20 17:21:15,296.895,89.875,2640.363819238582,2.5089955228742515 +95161,2022-10-20 17:21:16,296.895,89.9,2641.0982737084673,2.509693435398 +95162,2022-10-20 17:21:17,296.895,89.9,2641.0982737084673,2.509693435398 +95163,2022-10-20 17:21:18,296.895,89.9,2641.0982737084673,2.509693435398 +95164,2022-10-20 17:21:19,296.895,89.92500000000001,2641.832728178353,2.510391347921748 +95165,2022-10-20 17:21:20,296.895,89.95,2642.5671826482385,2.5110892604454955 +95166,2022-10-20 17:21:21,296.895,89.95,2642.5671826482385,2.5110892604454955 +95167,2022-10-20 17:21:22,296.895,89.92500000000001,2641.832728178353,2.510391347921748 +95168,2022-10-20 17:21:23,296.895,89.92500000000001,2641.832728178353,2.510391347921748 +95169,2022-10-20 17:21:24,296.895,89.95,2642.5671826482385,2.5110892604454955 +95170,2022-10-20 17:21:25,296.895,89.95,2642.5671826482385,2.5110892604454955 +95171,2022-10-20 17:21:26,296.895,89.92500000000001,2641.832728178353,2.510391347921748 +95172,2022-10-20 17:21:27,296.895,89.92500000000001,2641.832728178353,2.510391347921748 +95173,2022-10-20 17:21:28,296.895,89.9,2641.0982737084673,2.509693435398 +95174,2022-10-20 17:21:29,296.895,89.9,2641.0982737084673,2.509693435398 +95175,2022-10-20 17:21:30,296.895,89.9,2641.0982737084673,2.509693435398 +95176,2022-10-20 17:21:31,296.895,89.9,2641.0982737084673,2.509693435398 +95177,2022-10-20 17:21:32,296.895,89.9,2641.0982737084673,2.509693435398 +95178,2022-10-20 17:21:33,296.895,89.9,2641.0982737084673,2.509693435398 +95179,2022-10-20 17:21:34,296.895,89.9,2641.0982737084673,2.509693435398 +95180,2022-10-20 17:21:35,296.895,89.9,2641.0982737084673,2.509693435398 +95181,2022-10-20 17:21:36,296.895,89.875,2640.363819238582,2.5089955228742515 +95182,2022-10-20 17:21:37,296.895,89.875,2640.363819238582,2.5089955228742515 +95183,2022-10-20 17:21:38,296.895,89.9,2641.0982737084673,2.509693435398 +95184,2022-10-20 17:21:39,296.895,89.9,2641.0982737084673,2.509693435398 +95185,2022-10-20 17:21:40,296.895,89.9,2641.0982737084673,2.509693435398 +95186,2022-10-20 17:21:41,296.895,89.92500000000001,2641.832728178353,2.510391347921748 +95187,2022-10-20 17:21:42,296.895,89.95,2642.5671826482385,2.5110892604454955 +95188,2022-10-20 17:21:43,296.895,89.92500000000001,2641.832728178353,2.510391347921748 +95189,2022-10-20 17:21:44,296.895,89.92500000000001,2641.832728178353,2.510391347921748 +95190,2022-10-20 17:21:45,296.895,89.9,2641.0982737084673,2.509693435398 +95191,2022-10-20 17:21:46,296.895,89.9,2641.0982737084673,2.509693435398 +95192,2022-10-20 17:21:47,296.895,89.875,2640.363819238582,2.5089955228742515 +95193,2022-10-20 17:21:48,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95194,2022-10-20 17:21:49,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95195,2022-10-20 17:21:50,296.895,89.875,2640.363819238582,2.5089955228742515 +95196,2022-10-20 17:21:51,296.895,89.875,2640.363819238582,2.5089955228742515 +95197,2022-10-20 17:21:52,296.895,89.875,2640.363819238582,2.5089955228742515 +95198,2022-10-20 17:21:53,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95199,2022-10-20 17:21:54,296.895,89.85000000000001,2639.629364768696,2.5082976103505037 +95200,2022-10-20 17:21:55,296.895,89.825,2638.8949102988104,2.5075996978267554 +95201,2022-10-20 17:21:56,296.895,89.775,2637.4260013590397,2.5062038727792597 +95202,2022-10-20 17:21:57,296.895,89.75,2636.691546889154,2.5055059602555114 +95203,2022-10-20 17:21:58,296.895,89.72500000000001,2635.9570924192685,2.504808047731763 +95204,2022-10-20 17:21:59,296.895,89.7,2635.2226379493827,2.5041101352080153 +95205,2022-10-20 17:22:00,296.895,89.675,2634.488183479497,2.503412222684267 +95206,2022-10-20 17:22:01,296.895,89.675,2634.488183479497,2.503412222684267 +95207,2022-10-20 17:22:02,296.895,89.65,2633.753729009612,2.502714310160519 +95208,2022-10-20 17:22:03,296.895,89.65,2633.753729009612,2.502714310160519 +95209,2022-10-20 17:22:04,296.895,89.625,2633.019274539726,2.5020163976367713 +95210,2022-10-20 17:22:05,296.895,89.6,2632.2848200698404,2.501318485113023 +95211,2022-10-20 17:22:06,296.895,89.6,2632.2848200698404,2.501318485113023 +95212,2022-10-20 17:22:07,296.895,89.575,2631.550365599955,2.5006205725892747 +95213,2022-10-20 17:22:08,296.895,89.575,2631.550365599955,2.5006205725892747 +95214,2022-10-20 17:22:09,296.84,89.55,2622.111499465687,2.491651326495486 +95215,2022-10-20 17:22:10,296.84,89.55,2622.111499465687,2.491651326495486 +95216,2022-10-20 17:22:11,296.84,89.525,2621.3794750381426,2.4909557231100883 +95217,2022-10-20 17:22:12,296.84,89.525,2621.3794750381426,2.4909557231100883 +95218,2022-10-20 17:22:13,296.84,89.525,2621.3794750381426,2.4909557231100883 +95219,2022-10-20 17:22:14,296.84,89.525,2621.3794750381426,2.4909557231100883 +95220,2022-10-20 17:22:15,296.84,89.5,2620.6474506105974,2.49026011972469 +95221,2022-10-20 17:22:16,296.84,89.5,2620.6474506105974,2.49026011972469 +95222,2022-10-20 17:22:17,296.895,89.525,2630.0814566601844,2.499224747541779 +95223,2022-10-20 17:22:18,296.895,89.525,2630.0814566601844,2.499224747541779 +95224,2022-10-20 17:22:19,296.895,89.525,2630.0814566601844,2.499224747541779 +95225,2022-10-20 17:22:20,296.895,89.525,2630.0814566601844,2.499224747541779 +95226,2022-10-20 17:22:21,296.84,89.525,2621.3794750381426,2.4909557231100883 +95227,2022-10-20 17:22:22,296.895,89.5,2629.3470021902986,2.4985268350180307 +95228,2022-10-20 17:22:23,296.895,89.475,2628.6125477204127,2.497828922494283 +95229,2022-10-20 17:22:24,296.895,89.475,2628.6125477204127,2.497828922494283 +95230,2022-10-20 17:22:25,296.895,89.45,2627.8780932505274,2.4971310099705346 +95231,2022-10-20 17:22:26,296.895,89.45,2627.8780932505274,2.4971310099705346 +95232,2022-10-20 17:22:27,296.895,89.475,2628.6125477204127,2.497828922494283 +95233,2022-10-20 17:22:28,296.895,89.475,2628.6125477204127,2.497828922494283 +95234,2022-10-20 17:22:29,296.895,89.475,2628.6125477204127,2.497828922494283 +95235,2022-10-20 17:22:30,296.895,89.475,2628.6125477204127,2.497828922494283 +95236,2022-10-20 17:22:31,296.895,89.45,2627.8780932505274,2.4971310099705346 +95237,2022-10-20 17:22:32,296.895,89.45,2627.8780932505274,2.4971310099705346 +95238,2022-10-20 17:22:33,296.84,89.45,2619.183401755508,2.4888689129538943 +95239,2022-10-20 17:22:34,296.895,89.45,2627.8780932505274,2.4971310099705346 +95240,2022-10-20 17:22:35,296.84,89.45,2619.183401755508,2.4888689129538943 +95241,2022-10-20 17:22:36,296.895,89.45,2627.8780932505274,2.4971310099705346 +95242,2022-10-20 17:22:37,296.895,89.475,2628.6125477204127,2.497828922494283 +95243,2022-10-20 17:22:38,296.895,89.475,2628.6125477204127,2.497828922494283 +95244,2022-10-20 17:22:39,296.895,89.45,2627.8780932505274,2.4971310099705346 +95245,2022-10-20 17:22:40,296.895,89.45,2627.8780932505274,2.4971310099705346 +95246,2022-10-20 17:22:41,296.895,89.475,2628.6125477204127,2.497828922494283 +95247,2022-10-20 17:22:42,296.895,89.475,2628.6125477204127,2.497828922494283 +95248,2022-10-20 17:22:43,296.895,89.475,2628.6125477204127,2.497828922494283 +95249,2022-10-20 17:22:44,296.895,89.45,2627.8780932505274,2.4971310099705346 +95250,2022-10-20 17:22:45,296.895,89.475,2628.6125477204127,2.497828922494283 +95251,2022-10-20 17:22:46,296.895,89.475,2628.6125477204127,2.497828922494283 +95252,2022-10-20 17:22:47,296.895,89.55,2630.8159111300693,2.499922660065527 +95253,2022-10-20 17:22:48,296.895,89.55,2630.8159111300693,2.499922660065527 +95254,2022-10-20 17:22:49,296.895,89.65,2633.753729009612,2.502714310160519 +95255,2022-10-20 17:22:50,296.895,89.675,2634.488183479497,2.503412222684267 +95256,2022-10-20 17:22:51,296.895,89.775,2637.4260013590397,2.5062038727792597 +95257,2022-10-20 17:22:52,296.84,89.8,2629.4317437411355,2.498607360349465 +95258,2022-10-20 17:22:53,296.895,89.92500000000001,2641.832728178353,2.510391347921748 +95259,2022-10-20 17:22:54,296.895,89.95,2642.5671826482385,2.5110892604454955 +95260,2022-10-20 17:22:55,296.895,90.05000000000001,2645.505000527781,2.513880910540488 +95261,2022-10-20 17:22:56,296.895,90.05000000000001,2645.505000527781,2.513880910540488 +95262,2022-10-20 17:22:57,296.84,90.14999999999999,2639.6800857267635,2.5083458077450365 +95263,2022-10-20 17:22:58,296.84,90.17500000000001,2640.412110154309,2.5090414111304353 +95264,2022-10-20 17:22:59,296.895,90.25000000000001,2651.3806362868654,2.5194642107304728 +95265,2022-10-20 17:23:00,296.895,90.25000000000001,2651.3806362868654,2.5194642107304728 +95266,2022-10-20 17:23:01,296.895,90.32500000000002,2653.5839996965224,2.521557948301717 +95267,2022-10-20 17:23:02,296.895,90.32500000000002,2653.5839996965224,2.521557948301717 +95268,2022-10-20 17:23:03,296.895,90.39999999999999,2655.787363106178,2.5236516858729603 +95269,2022-10-20 17:23:04,296.895,90.39999999999999,2655.787363106178,2.5236516858729603 +95270,2022-10-20 17:23:05,296.895,90.475,2657.990726515835,2.5257454234442043 +95271,2022-10-20 17:23:06,296.895,90.475,2657.990726515835,2.5257454234442043 +95272,2022-10-20 17:23:07,296.895,90.525,2659.4596354556065,2.5271412484917013 +95273,2022-10-20 17:23:08,296.895,90.55,2660.194089925492,2.5278391610154487 +95274,2022-10-20 17:23:09,296.895,90.6,2661.6629988652626,2.529234986062945 +95275,2022-10-20 17:23:10,296.895,90.6,2661.6629988652626,2.529234986062945 +95276,2022-10-20 17:23:11,296.895,90.625,2662.3974533351484,2.5299328985866927 +95277,2022-10-20 17:23:12,296.895,90.625,2662.3974533351484,2.5299328985866927 +95278,2022-10-20 17:23:13,296.895,90.6,2661.6629988652626,2.529234986062945 +95279,2022-10-20 17:23:14,296.895,90.6,2661.6629988652626,2.529234986062945 +95280,2022-10-20 17:23:15,296.895,90.625,2662.3974533351484,2.5299328985866927 +95281,2022-10-20 17:23:16,296.895,90.625,2662.3974533351484,2.5299328985866927 +95282,2022-10-20 17:23:17,296.84,90.625,2653.588549850116,2.521562272067598 +95283,2022-10-20 17:23:18,296.84,90.625,2653.588549850116,2.521562272067598 +95284,2022-10-20 17:23:19,296.84,90.675,2655.0525987052056,2.5229534788383936 +95285,2022-10-20 17:23:20,296.84,90.675,2655.0525987052056,2.5229534788383936 +95286,2022-10-20 17:23:21,296.84,90.65,2654.320574277661,2.522257875452996 +95287,2022-10-20 17:23:22,296.84,90.65,2654.320574277661,2.522257875452996 +95288,2022-10-20 17:23:23,296.84,90.65,2654.320574277661,2.522257875452996 +95289,2022-10-20 17:23:24,296.84,90.65,2654.320574277661,2.522257875452996 +95290,2022-10-20 17:23:25,296.84,90.675,2655.0525987052056,2.5229534788383936 +95291,2022-10-20 17:23:26,296.84,90.675,2655.0525987052056,2.5229534788383936 +95292,2022-10-20 17:23:27,296.84,90.675,2655.0525987052056,2.5229534788383936 +95293,2022-10-20 17:23:28,296.84,90.7,2655.7846231327508,2.523649082223792 +95294,2022-10-20 17:23:29,296.84,90.7,2655.7846231327508,2.523649082223792 +95295,2022-10-20 17:23:30,296.84,90.7,2655.7846231327508,2.523649082223792 +95296,2022-10-20 17:23:31,296.84,90.65,2654.320574277661,2.522257875452996 +95297,2022-10-20 17:23:32,296.84,90.65,2654.320574277661,2.522257875452996 +95298,2022-10-20 17:23:33,296.84,90.575,2652.124500995026,2.520171065296802 +95299,2022-10-20 17:23:34,296.84,90.55,2651.3924765674815,2.519475461911404 +95300,2022-10-20 17:23:35,296.84,90.45,2648.464378857302,2.5166930483698127 +95301,2022-10-20 17:23:36,296.895,90.425,2656.5218175760638,2.5243495983967086 +95302,2022-10-20 17:23:37,296.84,90.32500000000002,2644.8042567195785,2.513215031442823 +95303,2022-10-20 17:23:38,296.84,90.32500000000002,2644.8042567195785,2.513215031442823 +95304,2022-10-20 17:23:39,296.84,90.225,2641.876159009398,2.5104326179012304 +95305,2022-10-20 17:23:40,296.84,90.225,2641.876159009398,2.5104326179012304 +95306,2022-10-20 17:23:41,296.84,90.12500000000001,2638.9480612992193,2.5076502043596394 +95307,2022-10-20 17:23:42,296.84,90.12500000000001,2638.9480612992193,2.5076502043596394 +95308,2022-10-20 17:23:43,296.84,90.025,2636.0199635890394,2.504867790818047 +95309,2022-10-20 17:23:44,296.84,90.025,2636.0199635890394,2.504867790818047 +95310,2022-10-20 17:23:45,296.84,89.9,2632.359841451315,2.501389773891057 +95311,2022-10-20 17:23:46,296.84,89.9,2632.359841451315,2.501389773891057 +95312,2022-10-20 17:23:47,296.84,89.875,2631.62781702377,2.500694170505659 +95313,2022-10-20 17:23:48,296.84,89.85000000000001,2630.8957925962254,2.4999985671202616 +95314,2022-10-20 17:23:49,296.84,89.8,2629.4317437411355,2.498607360349465 +95315,2022-10-20 17:23:50,296.84,89.8,2629.4317437411355,2.498607360349465 +95316,2022-10-20 17:23:51,296.84,89.775,2628.699719313591,2.4979117569640676 +95317,2022-10-20 17:23:52,296.84,89.775,2628.699719313591,2.4979117569640676 +95318,2022-10-20 17:23:53,296.895,89.72500000000001,2635.9570924192685,2.504808047731763 +95319,2022-10-20 17:23:54,296.895,89.72500000000001,2635.9570924192685,2.504808047731763 +95320,2022-10-20 17:23:55,296.895,89.7,2635.2226379493827,2.5041101352080153 +95321,2022-10-20 17:23:56,296.895,89.7,2635.2226379493827,2.5041101352080153 +95322,2022-10-20 17:23:57,296.84,89.65,2625.0395971758667,2.494433740037078 +95323,2022-10-20 17:23:58,296.84,89.65,2625.0395971758667,2.494433740037078 +95324,2022-10-20 17:23:59,296.84,89.65,2625.0395971758667,2.494433740037078 +95325,2022-10-20 17:24:00,296.84,89.675,2625.771621603411,2.4951293434224753 +95326,2022-10-20 17:24:01,296.84,89.625,2624.3075727483215,2.4937381366516798 +95327,2022-10-20 17:24:02,296.84,89.625,2624.3075727483215,2.4937381366516798 +95328,2022-10-20 17:24:03,296.84,89.6,2623.5755483207763,2.4930425332662813 +95329,2022-10-20 17:24:04,296.84,89.6,2623.5755483207763,2.4930425332662813 +95330,2022-10-20 17:24:05,296.84,89.55,2622.111499465687,2.491651326495486 +95331,2022-10-20 17:24:06,296.84,89.55,2622.111499465687,2.491651326495486 +95332,2022-10-20 17:24:07,296.84,89.55,2622.111499465687,2.491651326495486 +95333,2022-10-20 17:24:08,296.84,89.55,2622.111499465687,2.491651326495486 +95334,2022-10-20 17:24:09,296.84,89.575,2622.843523893232,2.492346929880884 +95335,2022-10-20 17:24:10,296.84,89.575,2622.843523893232,2.492346929880884 +95336,2022-10-20 17:24:11,296.84,89.6,2623.5755483207763,2.4930425332662813 +95337,2022-10-20 17:24:12,296.84,89.6,2623.5755483207763,2.4930425332662813 +95338,2022-10-20 17:24:13,296.84,89.575,2622.843523893232,2.492346929880884 +95339,2022-10-20 17:24:14,296.84,89.575,2622.843523893232,2.492346929880884 +95340,2022-10-20 17:24:15,296.84,89.575,2622.843523893232,2.492346929880884 +95341,2022-10-20 17:24:16,296.84,89.55,2622.111499465687,2.491651326495486 +95342,2022-10-20 17:24:17,296.84,89.55,2622.111499465687,2.491651326495486 +95343,2022-10-20 17:24:18,296.84,89.55,2622.111499465687,2.491651326495486 +95344,2022-10-20 17:24:19,296.84,89.55,2622.111499465687,2.491651326495486 +95345,2022-10-20 17:24:20,296.84,89.55,2622.111499465687,2.491651326495486 +95346,2022-10-20 17:24:21,296.84,89.55,2622.111499465687,2.491651326495486 +95347,2022-10-20 17:24:22,296.84,89.55,2622.111499465687,2.491651326495486 +95348,2022-10-20 17:24:23,296.84,89.55,2622.111499465687,2.491651326495486 +95349,2022-10-20 17:24:24,296.84,89.55,2622.111499465687,2.491651326495486 +95350,2022-10-20 17:24:25,296.84,89.525,2621.3794750381426,2.4909557231100883 +95351,2022-10-20 17:24:26,296.84,89.525,2621.3794750381426,2.4909557231100883 +95352,2022-10-20 17:24:27,296.84,89.525,2621.3794750381426,2.4909557231100883 +95353,2022-10-20 17:24:28,296.84,89.525,2621.3794750381426,2.4909557231100883 +95354,2022-10-20 17:24:29,296.84,89.525,2621.3794750381426,2.4909557231100883 +95355,2022-10-20 17:24:30,296.84,89.525,2621.3794750381426,2.4909557231100883 +95356,2022-10-20 17:24:31,296.84,89.525,2621.3794750381426,2.4909557231100883 +95357,2022-10-20 17:24:32,296.84,89.525,2621.3794750381426,2.4909557231100883 +95358,2022-10-20 17:24:33,296.84,89.525,2621.3794750381426,2.4909557231100883 +95359,2022-10-20 17:24:34,296.84,89.525,2621.3794750381426,2.4909557231100883 +95360,2022-10-20 17:24:35,296.84,89.525,2621.3794750381426,2.4909557231100883 +95361,2022-10-20 17:24:36,296.84,89.525,2621.3794750381426,2.4909557231100883 +95362,2022-10-20 17:24:37,296.84,89.525,2621.3794750381426,2.4909557231100883 +95363,2022-10-20 17:24:38,296.84,89.525,2621.3794750381426,2.4909557231100883 +95364,2022-10-20 17:24:39,296.84,89.525,2621.3794750381426,2.4909557231100883 +95365,2022-10-20 17:24:40,296.84,89.525,2621.3794750381426,2.4909557231100883 +95366,2022-10-20 17:24:41,296.84,89.525,2621.3794750381426,2.4909557231100883 +95367,2022-10-20 17:24:42,296.84,89.525,2621.3794750381426,2.4909557231100883 +95368,2022-10-20 17:24:43,296.84,89.55,2622.111499465687,2.491651326495486 +95369,2022-10-20 17:24:44,296.84,89.55,2622.111499465687,2.491651326495486 +95370,2022-10-20 17:24:45,296.84,89.55,2622.111499465687,2.491651326495486 +95371,2022-10-20 17:24:46,296.895,89.55,2630.8159111300693,2.499922660065527 +95372,2022-10-20 17:24:47,296.84,89.525,2621.3794750381426,2.4909557231100883 +95373,2022-10-20 17:24:48,296.84,89.525,2621.3794750381426,2.4909557231100883 +95374,2022-10-20 17:24:49,296.84,89.5,2620.6474506105974,2.49026011972469 +95375,2022-10-20 17:24:50,296.84,89.5,2620.6474506105974,2.49026011972469 +95376,2022-10-20 17:24:51,296.84,89.475,2619.915426183052,2.4895645163392914 +95377,2022-10-20 17:24:52,296.84,89.475,2619.915426183052,2.4895645163392914 +95378,2022-10-20 17:24:53,296.84,89.475,2619.915426183052,2.4895645163392914 +95379,2022-10-20 17:24:54,296.84,89.475,2619.915426183052,2.4895645163392914 +95380,2022-10-20 17:24:55,296.84,89.5,2620.6474506105974,2.49026011972469 +95381,2022-10-20 17:24:56,296.84,89.5,2620.6474506105974,2.49026011972469 +95382,2022-10-20 17:24:57,296.84,89.5,2620.6474506105974,2.49026011972469 +95383,2022-10-20 17:24:58,296.84,89.5,2620.6474506105974,2.49026011972469 +95384,2022-10-20 17:24:59,296.84,89.5,2620.6474506105974,2.49026011972469 +95385,2022-10-20 17:25:00,296.84,89.5,2620.6474506105974,2.49026011972469 +95386,2022-10-20 17:25:01,296.84,89.5,2620.6474506105974,2.49026011972469 +95387,2022-10-20 17:25:02,296.84,89.5,2620.6474506105974,2.49026011972469 +95388,2022-10-20 17:25:03,296.84,89.475,2619.915426183052,2.4895645163392914 +95389,2022-10-20 17:25:04,296.84,89.475,2619.915426183052,2.4895645163392914 +95390,2022-10-20 17:25:05,296.84,89.475,2619.915426183052,2.4895645163392914 +95391,2022-10-20 17:25:06,296.84,89.45,2619.183401755508,2.4888689129538943 +95392,2022-10-20 17:25:07,296.84,89.45,2619.183401755508,2.4888689129538943 +95393,2022-10-20 17:25:08,296.84,89.45,2619.183401755508,2.4888689129538943 +95394,2022-10-20 17:25:09,296.84,89.45,2619.183401755508,2.4888689129538943 +95395,2022-10-20 17:25:10,296.84,89.45,2619.183401755508,2.4888689129538943 +95396,2022-10-20 17:25:11,296.84,89.45,2619.183401755508,2.4888689129538943 +95397,2022-10-20 17:25:12,296.84,89.45,2619.183401755508,2.4888689129538943 +95398,2022-10-20 17:25:13,296.84,89.45,2619.183401755508,2.4888689129538943 +95399,2022-10-20 17:25:14,296.84,89.45,2619.183401755508,2.4888689129538943 +95400,2022-10-20 17:25:15,296.84,89.45,2619.183401755508,2.4888689129538943 +95401,2022-10-20 17:25:16,296.84,89.45,2619.183401755508,2.4888689129538943 +95402,2022-10-20 17:25:17,296.84,89.45,2619.183401755508,2.4888689129538943 +95403,2022-10-20 17:25:18,296.84,89.45,2619.183401755508,2.4888689129538943 +95404,2022-10-20 17:25:19,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95405,2022-10-20 17:25:20,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95406,2022-10-20 17:25:21,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95407,2022-10-20 17:25:22,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95408,2022-10-20 17:25:23,296.84,89.425,2618.4513773279627,2.488173309568496 +95409,2022-10-20 17:25:24,296.84,89.425,2618.4513773279627,2.488173309568496 +95410,2022-10-20 17:25:25,296.84,89.425,2618.4513773279627,2.488173309568496 +95411,2022-10-20 17:25:26,296.84,89.425,2618.4513773279627,2.488173309568496 +95412,2022-10-20 17:25:27,296.84,89.425,2618.4513773279627,2.488173309568496 +95413,2022-10-20 17:25:28,296.84,89.425,2618.4513773279627,2.488173309568496 +95414,2022-10-20 17:25:29,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95415,2022-10-20 17:25:30,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95416,2022-10-20 17:25:31,296.84,89.425,2618.4513773279627,2.488173309568496 +95417,2022-10-20 17:25:32,296.84,89.425,2618.4513773279627,2.488173309568496 +95418,2022-10-20 17:25:33,296.84,89.375,2616.9873284728733,2.4867821027977004 +95419,2022-10-20 17:25:34,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95420,2022-10-20 17:25:35,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95421,2022-10-20 17:25:36,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95422,2022-10-20 17:25:37,296.84,89.375,2616.9873284728733,2.4867821027977004 +95423,2022-10-20 17:25:38,296.84,89.375,2616.9873284728733,2.4867821027977004 +95424,2022-10-20 17:25:39,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95425,2022-10-20 17:25:40,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95426,2022-10-20 17:25:41,296.84,89.375,2616.9873284728733,2.4867821027977004 +95427,2022-10-20 17:25:42,296.84,89.375,2616.9873284728733,2.4867821027977004 +95428,2022-10-20 17:25:43,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95429,2022-10-20 17:25:44,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95430,2022-10-20 17:25:45,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95431,2022-10-20 17:25:46,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95432,2022-10-20 17:25:47,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95433,2022-10-20 17:25:48,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95434,2022-10-20 17:25:49,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95435,2022-10-20 17:25:50,296.84,89.39999999999999,2617.7193529004176,2.487477706183098 +95436,2022-10-20 17:25:51,296.84,89.375,2616.9873284728733,2.4867821027977004 +95437,2022-10-20 17:25:52,296.84,89.375,2616.9873284728733,2.4867821027977004 +95438,2022-10-20 17:25:53,296.84,89.35,2616.255304045328,2.486086499412302 +95439,2022-10-20 17:25:54,296.84,89.35,2616.255304045328,2.486086499412302 +95440,2022-10-20 17:25:55,296.84,89.35,2616.255304045328,2.486086499412302 +95441,2022-10-20 17:25:56,296.84,89.35,2616.255304045328,2.486086499412302 +95442,2022-10-20 17:25:57,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95443,2022-10-20 17:25:58,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95444,2022-10-20 17:25:59,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95445,2022-10-20 17:26:00,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95446,2022-10-20 17:26:01,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95447,2022-10-20 17:26:02,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95448,2022-10-20 17:26:03,296.84,89.35,2616.255304045328,2.486086499412302 +95449,2022-10-20 17:26:04,296.84,89.35,2616.255304045328,2.486086499412302 +95450,2022-10-20 17:26:05,296.84,89.375,2616.9873284728733,2.4867821027977004 +95451,2022-10-20 17:26:06,296.84,89.375,2616.9873284728733,2.4867821027977004 +95452,2022-10-20 17:26:07,296.84,89.375,2616.9873284728733,2.4867821027977004 +95453,2022-10-20 17:26:08,296.84,89.375,2616.9873284728733,2.4867821027977004 +95454,2022-10-20 17:26:09,296.84,89.375,2616.9873284728733,2.4867821027977004 +95455,2022-10-20 17:26:10,296.84,89.375,2616.9873284728733,2.4867821027977004 +95456,2022-10-20 17:26:11,296.84,89.35,2616.255304045328,2.486086499412302 +95457,2022-10-20 17:26:12,296.84,89.35,2616.255304045328,2.486086499412302 +95458,2022-10-20 17:26:13,296.84,89.375,2616.9873284728733,2.4867821027977004 +95459,2022-10-20 17:26:14,296.84,89.375,2616.9873284728733,2.4867821027977004 +95460,2022-10-20 17:26:15,296.84,89.35,2616.255304045328,2.486086499412302 +95461,2022-10-20 17:26:16,296.84,89.35,2616.255304045328,2.486086499412302 +95462,2022-10-20 17:26:17,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95463,2022-10-20 17:26:18,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95464,2022-10-20 17:26:19,296.84,89.3,2614.7912551902386,2.4846952926415065 +95465,2022-10-20 17:26:20,296.84,89.3,2614.7912551902386,2.4846952926415065 +95466,2022-10-20 17:26:21,296.84,89.3,2614.7912551902386,2.4846952926415065 +95467,2022-10-20 17:26:22,296.84,89.3,2614.7912551902386,2.4846952926415065 +95468,2022-10-20 17:26:23,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95469,2022-10-20 17:26:24,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95470,2022-10-20 17:26:25,296.84,89.35,2616.255304045328,2.486086499412302 +95471,2022-10-20 17:26:26,296.84,89.35,2616.255304045328,2.486086499412302 +95472,2022-10-20 17:26:27,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95473,2022-10-20 17:26:28,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95474,2022-10-20 17:26:29,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95475,2022-10-20 17:26:30,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95476,2022-10-20 17:26:31,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95477,2022-10-20 17:26:32,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95478,2022-10-20 17:26:33,296.84,89.35,2616.255304045328,2.486086499412302 +95479,2022-10-20 17:26:34,296.84,89.35,2616.255304045328,2.486086499412302 +95480,2022-10-20 17:26:35,296.84,89.375,2616.9873284728733,2.4867821027977004 +95481,2022-10-20 17:26:36,296.84,89.375,2616.9873284728733,2.4867821027977004 +95482,2022-10-20 17:26:37,296.84,89.35,2616.255304045328,2.486086499412302 +95483,2022-10-20 17:26:38,296.84,89.35,2616.255304045328,2.486086499412302 +95484,2022-10-20 17:26:39,296.84,89.35,2616.255304045328,2.486086499412302 +95485,2022-10-20 17:26:40,296.84,89.35,2616.255304045328,2.486086499412302 +95486,2022-10-20 17:26:41,296.84,89.35,2616.255304045328,2.486086499412302 +95487,2022-10-20 17:26:42,296.84,89.35,2616.255304045328,2.486086499412302 +95488,2022-10-20 17:26:43,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95489,2022-10-20 17:26:44,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95490,2022-10-20 17:26:45,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95491,2022-10-20 17:26:46,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95492,2022-10-20 17:26:47,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95493,2022-10-20 17:26:48,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95494,2022-10-20 17:26:49,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95495,2022-10-20 17:26:50,296.84,89.35,2616.255304045328,2.486086499412302 +95496,2022-10-20 17:26:51,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95497,2022-10-20 17:26:52,296.84,89.35,2616.255304045328,2.486086499412302 +95498,2022-10-20 17:26:53,296.84,89.35,2616.255304045328,2.486086499412302 +95499,2022-10-20 17:26:54,296.84,89.35,2616.255304045328,2.486086499412302 +95500,2022-10-20 17:26:55,296.84,89.35,2616.255304045328,2.486086499412302 +95501,2022-10-20 17:26:56,296.84,89.35,2616.255304045328,2.486086499412302 +95502,2022-10-20 17:26:57,296.84,89.35,2616.255304045328,2.486086499412302 +95503,2022-10-20 17:26:58,296.84,89.35,2616.255304045328,2.486086499412302 +95504,2022-10-20 17:26:59,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95505,2022-10-20 17:27:00,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95506,2022-10-20 17:27:01,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95507,2022-10-20 17:27:02,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95508,2022-10-20 17:27:03,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95509,2022-10-20 17:27:04,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95510,2022-10-20 17:27:05,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95511,2022-10-20 17:27:06,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95512,2022-10-20 17:27:07,296.84,89.35,2616.255304045328,2.486086499412302 +95513,2022-10-20 17:27:08,296.84,89.35,2616.255304045328,2.486086499412302 +95514,2022-10-20 17:27:09,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95515,2022-10-20 17:27:10,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95516,2022-10-20 17:27:11,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95517,2022-10-20 17:27:12,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95518,2022-10-20 17:27:13,296.84,89.3,2614.7912551902386,2.4846952926415065 +95519,2022-10-20 17:27:14,296.84,89.3,2614.7912551902386,2.4846952926415065 +95520,2022-10-20 17:27:15,296.84,89.3,2614.7912551902386,2.4846952926415065 +95521,2022-10-20 17:27:16,296.84,89.3,2614.7912551902386,2.4846952926415065 +95522,2022-10-20 17:27:17,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95523,2022-10-20 17:27:18,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95524,2022-10-20 17:27:19,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95525,2022-10-20 17:27:20,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95526,2022-10-20 17:27:21,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95527,2022-10-20 17:27:22,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95528,2022-10-20 17:27:23,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95529,2022-10-20 17:27:24,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95530,2022-10-20 17:27:25,296.84,89.3,2614.7912551902386,2.4846952926415065 +95531,2022-10-20 17:27:26,296.84,89.3,2614.7912551902386,2.4846952926415065 +95532,2022-10-20 17:27:27,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95533,2022-10-20 17:27:28,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95534,2022-10-20 17:27:29,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95535,2022-10-20 17:27:30,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95536,2022-10-20 17:27:31,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95537,2022-10-20 17:27:32,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95538,2022-10-20 17:27:33,296.84,89.3,2614.7912551902386,2.4846952926415065 +95539,2022-10-20 17:27:34,296.84,89.3,2614.7912551902386,2.4846952926415065 +95540,2022-10-20 17:27:35,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95541,2022-10-20 17:27:36,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95542,2022-10-20 17:27:37,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95543,2022-10-20 17:27:38,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95544,2022-10-20 17:27:39,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95545,2022-10-20 17:27:40,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95546,2022-10-20 17:27:41,296.84,89.3,2614.7912551902386,2.4846952926415065 +95547,2022-10-20 17:27:42,296.84,89.3,2614.7912551902386,2.4846952926415065 +95548,2022-10-20 17:27:43,296.84,89.3,2614.7912551902386,2.4846952926415065 +95549,2022-10-20 17:27:44,296.84,89.3,2614.7912551902386,2.4846952926415065 +95550,2022-10-20 17:27:45,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95551,2022-10-20 17:27:46,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95552,2022-10-20 17:27:47,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95553,2022-10-20 17:27:48,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95554,2022-10-20 17:27:49,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95555,2022-10-20 17:27:50,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95556,2022-10-20 17:27:51,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95557,2022-10-20 17:27:52,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95558,2022-10-20 17:27:53,296.84,89.3,2614.7912551902386,2.4846952926415065 +95559,2022-10-20 17:27:54,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95560,2022-10-20 17:27:55,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95561,2022-10-20 17:27:56,296.84,89.3,2614.7912551902386,2.4846952926415065 +95562,2022-10-20 17:27:57,296.84,89.3,2614.7912551902386,2.4846952926415065 +95563,2022-10-20 17:27:58,296.84,89.3,2614.7912551902386,2.4846952926415065 +95564,2022-10-20 17:27:59,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95565,2022-10-20 17:28:00,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95566,2022-10-20 17:28:01,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95567,2022-10-20 17:28:02,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95568,2022-10-20 17:28:03,296.84,89.3,2614.7912551902386,2.4846952926415065 +95569,2022-10-20 17:28:04,296.84,89.3,2614.7912551902386,2.4846952926415065 +95570,2022-10-20 17:28:05,296.84,89.3,2614.7912551902386,2.4846952926415065 +95571,2022-10-20 17:28:06,296.84,89.3,2614.7912551902386,2.4846952926415065 +95572,2022-10-20 17:28:07,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95573,2022-10-20 17:28:08,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95574,2022-10-20 17:28:09,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95575,2022-10-20 17:28:10,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95576,2022-10-20 17:28:11,296.84,89.3,2614.7912551902386,2.4846952926415065 +95577,2022-10-20 17:28:12,296.84,89.3,2614.7912551902386,2.4846952926415065 +95578,2022-10-20 17:28:13,296.84,89.3,2614.7912551902386,2.4846952926415065 +95579,2022-10-20 17:28:14,296.84,89.3,2614.7912551902386,2.4846952926415065 +95580,2022-10-20 17:28:15,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95581,2022-10-20 17:28:16,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95582,2022-10-20 17:28:17,296.84,89.3,2614.7912551902386,2.4846952926415065 +95583,2022-10-20 17:28:18,296.84,89.3,2614.7912551902386,2.4846952926415065 +95584,2022-10-20 17:28:19,296.84,89.3,2614.7912551902386,2.4846952926415065 +95585,2022-10-20 17:28:20,296.84,89.3,2614.7912551902386,2.4846952926415065 +95586,2022-10-20 17:28:21,296.84,89.3,2614.7912551902386,2.4846952926415065 +95587,2022-10-20 17:28:22,296.84,89.3,2614.7912551902386,2.4846952926415065 +95588,2022-10-20 17:28:23,296.84,89.3,2614.7912551902386,2.4846952926415065 +95589,2022-10-20 17:28:24,296.84,89.3,2614.7912551902386,2.4846952926415065 +95590,2022-10-20 17:28:25,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95591,2022-10-20 17:28:26,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95592,2022-10-20 17:28:27,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95593,2022-10-20 17:28:28,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95594,2022-10-20 17:28:29,296.84,89.35,2616.255304045328,2.486086499412302 +95595,2022-10-20 17:28:30,296.84,89.35,2616.255304045328,2.486086499412302 +95596,2022-10-20 17:28:31,296.84,89.35,2616.255304045328,2.486086499412302 +95597,2022-10-20 17:28:32,296.84,89.35,2616.255304045328,2.486086499412302 +95598,2022-10-20 17:28:33,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95599,2022-10-20 17:28:34,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95600,2022-10-20 17:28:35,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95601,2022-10-20 17:28:36,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95602,2022-10-20 17:28:37,296.84,89.3,2614.7912551902386,2.4846952926415065 +95603,2022-10-20 17:28:38,296.84,89.3,2614.7912551902386,2.4846952926415065 +95604,2022-10-20 17:28:39,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95605,2022-10-20 17:28:40,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95606,2022-10-20 17:28:41,296.84,89.3,2614.7912551902386,2.4846952926415065 +95607,2022-10-20 17:28:42,296.84,89.3,2614.7912551902386,2.4846952926415065 +95608,2022-10-20 17:28:43,296.84,89.3,2614.7912551902386,2.4846952926415065 +95609,2022-10-20 17:28:44,296.84,89.3,2614.7912551902386,2.4846952926415065 +95610,2022-10-20 17:28:45,296.84,89.3,2614.7912551902386,2.4846952926415065 +95611,2022-10-20 17:28:46,296.84,89.3,2614.7912551902386,2.4846952926415065 +95612,2022-10-20 17:28:47,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95613,2022-10-20 17:28:48,296.84,89.3,2614.7912551902386,2.4846952926415065 +95614,2022-10-20 17:28:49,296.84,89.3,2614.7912551902386,2.4846952926415065 +95615,2022-10-20 17:28:50,296.84,89.3,2614.7912551902386,2.4846952926415065 +95616,2022-10-20 17:28:51,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95617,2022-10-20 17:28:52,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95618,2022-10-20 17:28:53,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95619,2022-10-20 17:28:54,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95620,2022-10-20 17:28:55,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95621,2022-10-20 17:28:56,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95622,2022-10-20 17:28:57,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95623,2022-10-20 17:28:58,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95624,2022-10-20 17:28:59,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95625,2022-10-20 17:29:00,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95626,2022-10-20 17:29:01,296.84,89.35,2616.255304045328,2.486086499412302 +95627,2022-10-20 17:29:02,296.84,89.35,2616.255304045328,2.486086499412302 +95628,2022-10-20 17:29:03,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95629,2022-10-20 17:29:04,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95630,2022-10-20 17:29:05,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95631,2022-10-20 17:29:06,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95632,2022-10-20 17:29:07,296.84,89.3,2614.7912551902386,2.4846952926415065 +95633,2022-10-20 17:29:08,296.84,89.3,2614.7912551902386,2.4846952926415065 +95634,2022-10-20 17:29:09,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95635,2022-10-20 17:29:10,296.84,89.35,2616.255304045328,2.486086499412302 +95636,2022-10-20 17:29:11,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95637,2022-10-20 17:29:12,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95638,2022-10-20 17:29:13,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95639,2022-10-20 17:29:14,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95640,2022-10-20 17:29:15,296.84,89.35,2616.255304045328,2.486086499412302 +95641,2022-10-20 17:29:16,296.84,89.35,2616.255304045328,2.486086499412302 +95642,2022-10-20 17:29:17,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95643,2022-10-20 17:29:18,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95644,2022-10-20 17:29:19,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95645,2022-10-20 17:29:20,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95646,2022-10-20 17:29:21,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95647,2022-10-20 17:29:22,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95648,2022-10-20 17:29:23,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95649,2022-10-20 17:29:24,296.78499999999997,89.35,2607.5955095949626,2.477857563177581 +95650,2022-10-20 17:29:25,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95651,2022-10-20 17:29:26,296.84,89.3,2614.7912551902386,2.4846952926415065 +95652,2022-10-20 17:29:27,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95653,2022-10-20 17:29:28,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95654,2022-10-20 17:29:29,296.84,89.3,2614.7912551902386,2.4846952926415065 +95655,2022-10-20 17:29:30,296.84,89.3,2614.7912551902386,2.4846952926415065 +95656,2022-10-20 17:29:31,296.84,89.3,2614.7912551902386,2.4846952926415065 +95657,2022-10-20 17:29:32,296.84,89.3,2614.7912551902386,2.4846952926415065 +95658,2022-10-20 17:29:33,296.84,89.3,2614.7912551902386,2.4846952926415065 +95659,2022-10-20 17:29:34,296.84,89.3,2614.7912551902386,2.4846952926415065 +95660,2022-10-20 17:29:35,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95661,2022-10-20 17:29:36,296.84,89.27499999999999,2614.0592307626935,2.483999689256108 +95662,2022-10-20 17:29:37,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95663,2022-10-20 17:29:38,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95664,2022-10-20 17:29:39,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95665,2022-10-20 17:29:40,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95666,2022-10-20 17:29:41,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95667,2022-10-20 17:29:42,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95668,2022-10-20 17:29:43,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95669,2022-10-20 17:29:44,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95670,2022-10-20 17:29:45,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95671,2022-10-20 17:29:46,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95672,2022-10-20 17:29:47,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95673,2022-10-20 17:29:48,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95674,2022-10-20 17:29:49,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95675,2022-10-20 17:29:50,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95676,2022-10-20 17:29:51,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95677,2022-10-20 17:29:52,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95678,2022-10-20 17:29:53,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95679,2022-10-20 17:29:54,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95680,2022-10-20 17:29:55,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95681,2022-10-20 17:29:56,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95682,2022-10-20 17:29:57,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95683,2022-10-20 17:29:58,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95684,2022-10-20 17:29:59,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95685,2022-10-20 17:30:00,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95686,2022-10-20 17:30:01,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95687,2022-10-20 17:30:02,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95688,2022-10-20 17:30:03,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95689,2022-10-20 17:30:04,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95690,2022-10-20 17:30:05,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95691,2022-10-20 17:30:06,296.78499999999997,89.27499999999999,2605.406705305991,2.4757776603545447 +95692,2022-10-20 17:30:07,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95693,2022-10-20 17:30:08,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95694,2022-10-20 17:30:09,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95695,2022-10-20 17:30:10,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95696,2022-10-20 17:30:11,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95697,2022-10-20 17:30:12,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95698,2022-10-20 17:30:13,296.84,89.3,2614.7912551902386,2.4846952926415065 +95699,2022-10-20 17:30:14,296.84,89.3,2614.7912551902386,2.4846952926415065 +95700,2022-10-20 17:30:15,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95701,2022-10-20 17:30:16,296.84,89.3,2614.7912551902386,2.4846952926415065 +95702,2022-10-20 17:30:17,296.84,89.3,2614.7912551902386,2.4846952926415065 +95703,2022-10-20 17:30:18,296.84,89.3,2614.7912551902386,2.4846952926415065 +95704,2022-10-20 17:30:19,296.84,89.3,2614.7912551902386,2.4846952926415065 +95705,2022-10-20 17:30:20,296.84,89.3,2614.7912551902386,2.4846952926415065 +95706,2022-10-20 17:30:21,296.84,89.3,2614.7912551902386,2.4846952926415065 +95707,2022-10-20 17:30:22,296.84,89.3,2614.7912551902386,2.4846952926415065 +95708,2022-10-20 17:30:23,296.84,89.3,2614.7912551902386,2.4846952926415065 +95709,2022-10-20 17:30:24,296.84,89.3,2614.7912551902386,2.4846952926415065 +95710,2022-10-20 17:30:25,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95711,2022-10-20 17:30:26,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95712,2022-10-20 17:30:27,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95713,2022-10-20 17:30:28,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95714,2022-10-20 17:30:29,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95715,2022-10-20 17:30:30,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95716,2022-10-20 17:30:31,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95717,2022-10-20 17:30:32,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95718,2022-10-20 17:30:33,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95719,2022-10-20 17:30:34,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95720,2022-10-20 17:30:35,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95721,2022-10-20 17:30:36,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95722,2022-10-20 17:30:37,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95723,2022-10-20 17:30:38,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95724,2022-10-20 17:30:39,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95725,2022-10-20 17:30:40,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95726,2022-10-20 17:30:41,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95727,2022-10-20 17:30:42,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95728,2022-10-20 17:30:43,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95729,2022-10-20 17:30:44,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95730,2022-10-20 17:30:45,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95731,2022-10-20 17:30:46,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95732,2022-10-20 17:30:47,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95733,2022-10-20 17:30:48,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95734,2022-10-20 17:30:49,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95735,2022-10-20 17:30:50,296.84,89.3,2614.7912551902386,2.4846952926415065 +95736,2022-10-20 17:30:51,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95737,2022-10-20 17:30:52,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95738,2022-10-20 17:30:53,296.84,89.3,2614.7912551902386,2.4846952926415065 +95739,2022-10-20 17:30:54,296.84,89.3,2614.7912551902386,2.4846952926415065 +95740,2022-10-20 17:30:55,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95741,2022-10-20 17:30:56,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95742,2022-10-20 17:30:57,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95743,2022-10-20 17:30:58,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95744,2022-10-20 17:30:59,296.78499999999997,89.35,2607.5955095949626,2.477857563177581 +95745,2022-10-20 17:31:00,296.78499999999997,89.35,2607.5955095949626,2.477857563177581 +95746,2022-10-20 17:31:01,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95747,2022-10-20 17:31:02,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95748,2022-10-20 17:31:03,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95749,2022-10-20 17:31:04,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95750,2022-10-20 17:31:05,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95751,2022-10-20 17:31:06,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95752,2022-10-20 17:31:07,296.78499999999997,89.35,2607.5955095949626,2.477857563177581 +95753,2022-10-20 17:31:08,296.78499999999997,89.35,2607.5955095949626,2.477857563177581 +95754,2022-10-20 17:31:09,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95755,2022-10-20 17:31:10,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95756,2022-10-20 17:31:11,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95757,2022-10-20 17:31:12,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95758,2022-10-20 17:31:13,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95759,2022-10-20 17:31:14,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95760,2022-10-20 17:31:15,296.84,89.35,2616.255304045328,2.486086499412302 +95761,2022-10-20 17:31:16,296.84,89.35,2616.255304045328,2.486086499412302 +95762,2022-10-20 17:31:17,296.84,89.35,2616.255304045328,2.486086499412302 +95763,2022-10-20 17:31:18,296.84,89.35,2616.255304045328,2.486086499412302 +95764,2022-10-20 17:31:19,296.84,89.35,2616.255304045328,2.486086499412302 +95765,2022-10-20 17:31:20,296.84,89.35,2616.255304045328,2.486086499412302 +95766,2022-10-20 17:31:21,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95767,2022-10-20 17:31:22,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95768,2022-10-20 17:31:23,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95769,2022-10-20 17:31:24,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95770,2022-10-20 17:31:25,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95771,2022-10-20 17:31:26,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95772,2022-10-20 17:31:27,296.78499999999997,89.35,2607.5955095949626,2.477857563177581 +95773,2022-10-20 17:31:28,296.78499999999997,89.35,2607.5955095949626,2.477857563177581 +95774,2022-10-20 17:31:29,296.84,89.35,2616.255304045328,2.486086499412302 +95775,2022-10-20 17:31:30,296.78499999999997,89.35,2607.5955095949626,2.477857563177581 +95776,2022-10-20 17:31:31,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95777,2022-10-20 17:31:32,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95778,2022-10-20 17:31:33,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95779,2022-10-20 17:31:34,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95780,2022-10-20 17:31:35,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95781,2022-10-20 17:31:36,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95782,2022-10-20 17:31:37,296.78499999999997,89.3,2606.1363067356483,2.476470961295557 +95783,2022-10-20 17:31:38,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95784,2022-10-20 17:31:39,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95785,2022-10-20 17:31:40,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95786,2022-10-20 17:31:41,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95787,2022-10-20 17:31:42,296.78499999999997,89.32500000000002,2606.8659081653063,2.47716426223657 +95788,2022-10-20 17:31:43,296.84,89.32500000000002,2615.523279617784,2.485390896026905 +95789,2022-10-20 17:31:44,296.84,89.35,2616.255304045328,2.486086499412302 +95790,2022-10-20 17:31:45,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95791,2022-10-20 17:31:46,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95792,2022-10-20 17:31:47,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95793,2022-10-20 17:31:48,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95794,2022-10-20 17:31:49,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95795,2022-10-20 17:31:50,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95796,2022-10-20 17:31:51,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95797,2022-10-20 17:31:52,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95798,2022-10-20 17:31:53,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95799,2022-10-20 17:31:54,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95800,2022-10-20 17:31:55,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95801,2022-10-20 17:31:56,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95802,2022-10-20 17:31:57,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95803,2022-10-20 17:31:58,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95804,2022-10-20 17:31:59,296.78499999999997,89.425,2609.7843138839344,2.479937466000618 +95805,2022-10-20 17:32:00,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95806,2022-10-20 17:32:01,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95807,2022-10-20 17:32:02,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95808,2022-10-20 17:32:03,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95809,2022-10-20 17:32:04,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95810,2022-10-20 17:32:05,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95811,2022-10-20 17:32:06,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95812,2022-10-20 17:32:07,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95813,2022-10-20 17:32:08,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95814,2022-10-20 17:32:09,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95815,2022-10-20 17:32:10,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95816,2022-10-20 17:32:11,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95817,2022-10-20 17:32:12,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95818,2022-10-20 17:32:13,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95819,2022-10-20 17:32:14,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95820,2022-10-20 17:32:15,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95821,2022-10-20 17:32:16,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95822,2022-10-20 17:32:17,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95823,2022-10-20 17:32:18,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95824,2022-10-20 17:32:19,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95825,2022-10-20 17:32:20,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95826,2022-10-20 17:32:21,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95827,2022-10-20 17:32:22,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95828,2022-10-20 17:32:23,296.78499999999997,89.35,2607.5955095949626,2.477857563177581 +95829,2022-10-20 17:32:24,296.78499999999997,89.35,2607.5955095949626,2.477857563177581 +95830,2022-10-20 17:32:25,296.78499999999997,89.35,2607.5955095949626,2.477857563177581 +95831,2022-10-20 17:32:26,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95832,2022-10-20 17:32:27,296.78499999999997,89.375,2608.32511102462,2.478550864118594 +95833,2022-10-20 17:32:28,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95834,2022-10-20 17:32:29,296.78499999999997,89.425,2609.7843138839344,2.479937466000618 +95835,2022-10-20 17:32:30,296.78499999999997,89.425,2609.7843138839344,2.479937466000618 +95836,2022-10-20 17:32:31,296.78499999999997,89.45,2610.513915313592,2.4806307669416303 +95837,2022-10-20 17:32:32,296.78499999999997,89.45,2610.513915313592,2.4806307669416303 +95838,2022-10-20 17:32:33,296.78499999999997,89.475,2611.243516743249,2.4813240678826425 +95839,2022-10-20 17:32:34,296.78499999999997,89.475,2611.243516743249,2.4813240678826425 +95840,2022-10-20 17:32:35,296.78499999999997,89.475,2611.243516743249,2.4813240678826425 +95841,2022-10-20 17:32:36,296.78499999999997,89.5,2611.973118172906,2.4820173688236546 +95842,2022-10-20 17:32:37,296.78499999999997,89.525,2612.702719602564,2.4827106697646673 +95843,2022-10-20 17:32:38,296.78499999999997,89.525,2612.702719602564,2.4827106697646673 +95844,2022-10-20 17:32:39,296.78499999999997,89.525,2612.702719602564,2.4827106697646673 +95845,2022-10-20 17:32:40,296.78499999999997,89.525,2612.702719602564,2.4827106697646673 +95846,2022-10-20 17:32:41,296.78499999999997,89.525,2612.702719602564,2.4827106697646673 +95847,2022-10-20 17:32:42,296.78499999999997,89.5,2611.973118172906,2.4820173688236546 +95848,2022-10-20 17:32:43,296.78499999999997,89.5,2611.973118172906,2.4820173688236546 +95849,2022-10-20 17:32:44,296.78499999999997,89.475,2611.243516743249,2.4813240678826425 +95850,2022-10-20 17:32:45,296.78499999999997,89.45,2610.513915313592,2.4806307669416303 +95851,2022-10-20 17:32:46,296.78499999999997,89.45,2610.513915313592,2.4806307669416303 +95852,2022-10-20 17:32:47,296.78499999999997,89.45,2610.513915313592,2.4806307669416303 +95853,2022-10-20 17:32:48,296.78499999999997,89.45,2610.513915313592,2.4806307669416303 +95854,2022-10-20 17:32:49,296.78499999999997,89.425,2609.7843138839344,2.479937466000618 +95855,2022-10-20 17:32:50,296.78499999999997,89.425,2609.7843138839344,2.479937466000618 +95856,2022-10-20 17:32:51,296.78499999999997,89.45,2610.513915313592,2.4806307669416303 +95857,2022-10-20 17:32:52,296.78499999999997,89.425,2609.7843138839344,2.479937466000618 +95858,2022-10-20 17:32:53,296.78499999999997,89.425,2609.7843138839344,2.479937466000618 +95859,2022-10-20 17:32:54,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95860,2022-10-20 17:32:55,296.78499999999997,89.39999999999999,2609.0547124542773,2.479244165059606 +95861,2022-10-20 17:32:56,296.78499999999997,89.425,2609.7843138839344,2.479937466000618 +95862,2022-10-20 17:32:57,296.78499999999997,89.425,2609.7843138839344,2.479937466000618 +95863,2022-10-20 17:32:58,296.78499999999997,89.475,2611.243516743249,2.4813240678826425 +95864,2022-10-20 17:32:59,296.78499999999997,89.475,2611.243516743249,2.4813240678826425 +95865,2022-10-20 17:33:00,296.78499999999997,89.575,2614.161922461878,2.484097271646691 +95866,2022-10-20 17:33:01,296.78499999999997,89.575,2614.161922461878,2.484097271646691 +95867,2022-10-20 17:33:02,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +95868,2022-10-20 17:33:03,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95869,2022-10-20 17:33:04,296.78499999999997,89.75,2619.2691324694783,2.4889503782337763 +95870,2022-10-20 17:33:05,296.78499999999997,89.75,2619.2691324694783,2.4889503782337763 +95871,2022-10-20 17:33:06,296.78499999999997,89.8,2620.728335328793,2.490336980115801 +95872,2022-10-20 17:33:07,296.78499999999997,89.825,2621.45793675845,2.491030281056813 +95873,2022-10-20 17:33:08,296.78499999999997,89.875,2622.917139617765,2.492416882938837 +95874,2022-10-20 17:33:09,296.78499999999997,89.9,2623.646741047422,2.4931101838798493 +95875,2022-10-20 17:33:10,296.78499999999997,89.95,2625.1059439067367,2.4944967857618745 +95876,2022-10-20 17:33:11,296.78499999999997,89.97500000000001,2625.835545336394,2.4951900867028867 +95877,2022-10-20 17:33:12,296.78499999999997,89.99999999999999,2626.565146766051,2.495883387643899 +95878,2022-10-20 17:33:13,296.78499999999997,90.025,2627.2947481957085,2.496576688584911 +95879,2022-10-20 17:33:14,296.78499999999997,90.05000000000001,2628.0243496253656,2.497269989525923 +95880,2022-10-20 17:33:15,296.78499999999997,90.05000000000001,2628.0243496253656,2.497269989525923 +95881,2022-10-20 17:33:16,296.78499999999997,90.10000000000001,2629.4835524846803,2.498656591407948 +95882,2022-10-20 17:33:17,296.78499999999997,90.10000000000001,2629.4835524846803,2.498656591407948 +95883,2022-10-20 17:33:18,296.78499999999997,90.14999999999999,2630.942755343994,2.5000431932899714 +95884,2022-10-20 17:33:19,296.78499999999997,90.14999999999999,2630.942755343994,2.5000431932899714 +95885,2022-10-20 17:33:20,296.78499999999997,90.17500000000001,2631.672356773652,2.5007364942309844 +95886,2022-10-20 17:33:21,296.78499999999997,90.17500000000001,2631.672356773652,2.5007364942309844 +95887,2022-10-20 17:33:22,296.78499999999997,90.19999999999999,2632.401958203309,2.5014297951719957 +95888,2022-10-20 17:33:23,296.78499999999997,90.19999999999999,2632.401958203309,2.5014297951719957 +95889,2022-10-20 17:33:24,296.78499999999997,90.19999999999999,2632.401958203309,2.5014297951719957 +95890,2022-10-20 17:33:25,296.78499999999997,90.19999999999999,2632.401958203309,2.5014297951719957 +95891,2022-10-20 17:33:26,296.78499999999997,90.225,2633.131559632966,2.502123096113008 +95892,2022-10-20 17:33:27,296.78499999999997,90.225,2633.131559632966,2.502123096113008 +95893,2022-10-20 17:33:28,296.78499999999997,90.225,2633.131559632966,2.502123096113008 +95894,2022-10-20 17:33:29,296.78499999999997,90.225,2633.131559632966,2.502123096113008 +95895,2022-10-20 17:33:30,296.78499999999997,90.25000000000001,2633.861161062624,2.502816397054021 +95896,2022-10-20 17:33:31,296.78499999999997,90.25000000000001,2633.861161062624,2.502816397054021 +95897,2022-10-20 17:33:32,296.78499999999997,90.25000000000001,2633.861161062624,2.502816397054021 +95898,2022-10-20 17:33:33,296.78499999999997,90.25000000000001,2633.861161062624,2.502816397054021 +95899,2022-10-20 17:33:34,296.78499999999997,90.3,2635.3203639219378,2.5042029989360444 +95900,2022-10-20 17:33:35,296.78499999999997,90.3,2635.3203639219378,2.5042029989360444 +95901,2022-10-20 17:33:36,296.78499999999997,90.3,2635.3203639219378,2.5042029989360444 +95902,2022-10-20 17:33:37,296.78499999999997,90.3,2635.3203639219378,2.5042029989360444 +95903,2022-10-20 17:33:38,296.78499999999997,90.3,2635.3203639219378,2.5042029989360444 +95904,2022-10-20 17:33:39,296.78499999999997,90.3,2635.3203639219378,2.5042029989360444 +95905,2022-10-20 17:33:40,296.78499999999997,90.27499999999999,2634.5907624922806,2.503509697995033 +95906,2022-10-20 17:33:41,296.78499999999997,90.25000000000001,2633.861161062624,2.502816397054021 +95907,2022-10-20 17:33:42,296.78499999999997,90.225,2633.131559632966,2.502123096113008 +95908,2022-10-20 17:33:43,296.78499999999997,90.225,2633.131559632966,2.502123096113008 +95909,2022-10-20 17:33:44,296.78499999999997,90.17500000000001,2631.672356773652,2.5007364942309844 +95910,2022-10-20 17:33:45,296.78499999999997,90.17500000000001,2631.672356773652,2.5007364942309844 +95911,2022-10-20 17:33:46,296.78499999999997,90.12500000000001,2630.2131539143375,2.49934989234896 +95912,2022-10-20 17:33:47,296.78499999999997,90.12500000000001,2630.2131539143375,2.49934989234896 +95913,2022-10-20 17:33:48,296.78499999999997,90.07499999999999,2628.7539510550228,2.4979632904669353 +95914,2022-10-20 17:33:49,296.78499999999997,90.07499999999999,2628.7539510550228,2.4979632904669353 +95915,2022-10-20 17:33:50,296.78499999999997,89.97500000000001,2625.835545336394,2.4951900867028867 +95916,2022-10-20 17:33:51,296.78499999999997,89.97500000000001,2625.835545336394,2.4951900867028867 +95917,2022-10-20 17:33:52,296.78499999999997,89.9,2623.646741047422,2.4931101838798493 +95918,2022-10-20 17:33:53,296.78499999999997,89.9,2623.646741047422,2.4931101838798493 +95919,2022-10-20 17:33:54,296.78499999999997,89.875,2622.917139617765,2.492416882938837 +95920,2022-10-20 17:33:55,296.78499999999997,89.875,2622.917139617765,2.492416882938837 +95921,2022-10-20 17:33:56,296.78499999999997,89.85000000000001,2622.1875381881077,2.491723581997826 +95922,2022-10-20 17:33:57,296.78499999999997,89.85000000000001,2622.1875381881077,2.491723581997826 +95923,2022-10-20 17:33:58,296.78499999999997,89.8,2620.728335328793,2.490336980115801 +95924,2022-10-20 17:33:59,296.78499999999997,89.8,2620.728335328793,2.490336980115801 +95925,2022-10-20 17:34:00,296.78499999999997,89.75,2619.2691324694783,2.4889503782337763 +95926,2022-10-20 17:34:01,296.78499999999997,89.75,2619.2691324694783,2.4889503782337763 +95927,2022-10-20 17:34:02,296.78499999999997,89.75,2619.2691324694783,2.4889503782337763 +95928,2022-10-20 17:34:03,296.78499999999997,89.75,2619.2691324694783,2.4889503782337763 +95929,2022-10-20 17:34:04,296.78499999999997,89.72500000000001,2618.5395310398217,2.4882570772927646 +95930,2022-10-20 17:34:05,296.78499999999997,89.72500000000001,2618.5395310398217,2.4882570772927646 +95931,2022-10-20 17:34:06,296.78499999999997,89.72500000000001,2618.5395310398217,2.4882570772927646 +95932,2022-10-20 17:34:07,296.78499999999997,89.72500000000001,2618.5395310398217,2.4882570772927646 +95933,2022-10-20 17:34:08,296.78499999999997,89.75,2619.2691324694783,2.4889503782337763 +95934,2022-10-20 17:34:09,296.78499999999997,89.75,2619.2691324694783,2.4889503782337763 +95935,2022-10-20 17:34:10,296.78499999999997,89.72500000000001,2618.5395310398217,2.4882570772927646 +95936,2022-10-20 17:34:11,296.78499999999997,89.72500000000001,2618.5395310398217,2.4882570772927646 +95937,2022-10-20 17:34:12,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95938,2022-10-20 17:34:13,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95939,2022-10-20 17:34:14,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95940,2022-10-20 17:34:15,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95941,2022-10-20 17:34:16,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95942,2022-10-20 17:34:17,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95943,2022-10-20 17:34:18,296.78499999999997,89.72500000000001,2618.5395310398217,2.4882570772927646 +95944,2022-10-20 17:34:19,296.78499999999997,89.72500000000001,2618.5395310398217,2.4882570772927646 +95945,2022-10-20 17:34:20,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95946,2022-10-20 17:34:21,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95947,2022-10-20 17:34:22,296.78499999999997,89.72500000000001,2618.5395310398217,2.4882570772927646 +95948,2022-10-20 17:34:23,296.78499999999997,89.72500000000001,2618.5395310398217,2.4882570772927646 +95949,2022-10-20 17:34:24,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95950,2022-10-20 17:34:25,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95951,2022-10-20 17:34:26,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95952,2022-10-20 17:34:27,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95953,2022-10-20 17:34:28,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95954,2022-10-20 17:34:29,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95955,2022-10-20 17:34:30,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95956,2022-10-20 17:34:31,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95957,2022-10-20 17:34:32,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95958,2022-10-20 17:34:33,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95959,2022-10-20 17:34:34,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +95960,2022-10-20 17:34:35,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95961,2022-10-20 17:34:36,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95962,2022-10-20 17:34:37,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95963,2022-10-20 17:34:38,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95964,2022-10-20 17:34:39,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95965,2022-10-20 17:34:40,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95966,2022-10-20 17:34:41,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95967,2022-10-20 17:34:42,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +95968,2022-10-20 17:34:43,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +95969,2022-10-20 17:34:44,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +95970,2022-10-20 17:34:45,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +95971,2022-10-20 17:34:46,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +95972,2022-10-20 17:34:47,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +95973,2022-10-20 17:34:48,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +95974,2022-10-20 17:34:49,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +95975,2022-10-20 17:34:50,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95976,2022-10-20 17:34:51,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95977,2022-10-20 17:34:52,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95978,2022-10-20 17:34:53,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95979,2022-10-20 17:34:54,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95980,2022-10-20 17:34:55,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95981,2022-10-20 17:34:56,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95982,2022-10-20 17:34:57,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95983,2022-10-20 17:34:58,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95984,2022-10-20 17:34:59,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95985,2022-10-20 17:35:00,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95986,2022-10-20 17:35:01,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +95987,2022-10-20 17:35:02,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95988,2022-10-20 17:35:03,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95989,2022-10-20 17:35:04,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95990,2022-10-20 17:35:05,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95991,2022-10-20 17:35:06,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +95992,2022-10-20 17:35:07,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +95993,2022-10-20 17:35:08,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +95994,2022-10-20 17:35:09,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +95995,2022-10-20 17:35:10,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +95996,2022-10-20 17:35:11,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +95997,2022-10-20 17:35:12,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95998,2022-10-20 17:35:13,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +95999,2022-10-20 17:35:14,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96000,2022-10-20 17:35:15,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96001,2022-10-20 17:35:16,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96002,2022-10-20 17:35:17,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96003,2022-10-20 17:35:18,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96004,2022-10-20 17:35:19,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96005,2022-10-20 17:35:20,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96006,2022-10-20 17:35:21,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96007,2022-10-20 17:35:22,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96008,2022-10-20 17:35:23,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96009,2022-10-20 17:35:24,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96010,2022-10-20 17:35:25,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96011,2022-10-20 17:35:26,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96012,2022-10-20 17:35:27,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96013,2022-10-20 17:35:28,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96014,2022-10-20 17:35:29,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96015,2022-10-20 17:35:30,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96016,2022-10-20 17:35:31,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96017,2022-10-20 17:35:32,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96018,2022-10-20 17:35:33,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96019,2022-10-20 17:35:34,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96020,2022-10-20 17:35:35,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96021,2022-10-20 17:35:36,296.78499999999997,89.6,2614.891523891535,2.4847905725877033 +96022,2022-10-20 17:35:37,296.78499999999997,89.6,2614.891523891535,2.4847905725877033 +96023,2022-10-20 17:35:38,296.78499999999997,89.575,2614.161922461878,2.484097271646691 +96024,2022-10-20 17:35:39,296.78499999999997,89.575,2614.161922461878,2.484097271646691 +96025,2022-10-20 17:35:40,296.78499999999997,89.575,2614.161922461878,2.484097271646691 +96026,2022-10-20 17:35:41,296.78499999999997,89.575,2614.161922461878,2.484097271646691 +96027,2022-10-20 17:35:42,296.78499999999997,89.6,2614.891523891535,2.4847905725877033 +96028,2022-10-20 17:35:43,296.78499999999997,89.6,2614.891523891535,2.4847905725877033 +96029,2022-10-20 17:35:44,296.78499999999997,89.575,2614.161922461878,2.484097271646691 +96030,2022-10-20 17:35:45,296.78499999999997,89.575,2614.161922461878,2.484097271646691 +96031,2022-10-20 17:35:46,296.78499999999997,89.6,2614.891523891535,2.4847905725877033 +96032,2022-10-20 17:35:47,296.78499999999997,89.6,2614.891523891535,2.4847905725877033 +96033,2022-10-20 17:35:48,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96034,2022-10-20 17:35:49,296.78499999999997,89.6,2614.891523891535,2.4847905725877033 +96035,2022-10-20 17:35:50,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96036,2022-10-20 17:35:51,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96037,2022-10-20 17:35:52,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96038,2022-10-20 17:35:53,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96039,2022-10-20 17:35:54,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96040,2022-10-20 17:35:55,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96041,2022-10-20 17:35:56,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96042,2022-10-20 17:35:57,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96043,2022-10-20 17:35:58,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96044,2022-10-20 17:35:59,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96045,2022-10-20 17:36:00,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96046,2022-10-20 17:36:01,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96047,2022-10-20 17:36:02,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96048,2022-10-20 17:36:03,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96049,2022-10-20 17:36:04,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96050,2022-10-20 17:36:05,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96051,2022-10-20 17:36:06,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96052,2022-10-20 17:36:07,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96053,2022-10-20 17:36:08,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96054,2022-10-20 17:36:09,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96055,2022-10-20 17:36:10,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96056,2022-10-20 17:36:11,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96057,2022-10-20 17:36:12,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96058,2022-10-20 17:36:13,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96059,2022-10-20 17:36:14,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96060,2022-10-20 17:36:15,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96061,2022-10-20 17:36:16,296.72999999999996,89.625,2606.9598701377586,2.4772535492380374 +96062,2022-10-20 17:36:17,296.72999999999996,89.625,2606.9598701377586,2.4772535492380374 +96063,2022-10-20 17:36:18,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96064,2022-10-20 17:36:19,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96065,2022-10-20 17:36:20,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96066,2022-10-20 17:36:21,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96067,2022-10-20 17:36:22,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96068,2022-10-20 17:36:23,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96069,2022-10-20 17:36:24,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96070,2022-10-20 17:36:25,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96071,2022-10-20 17:36:26,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96072,2022-10-20 17:36:27,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96073,2022-10-20 17:36:28,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96074,2022-10-20 17:36:29,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96075,2022-10-20 17:36:30,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96076,2022-10-20 17:36:31,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96077,2022-10-20 17:36:32,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96078,2022-10-20 17:36:33,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96079,2022-10-20 17:36:34,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96080,2022-10-20 17:36:35,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96081,2022-10-20 17:36:36,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96082,2022-10-20 17:36:37,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96083,2022-10-20 17:36:38,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96084,2022-10-20 17:36:39,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96085,2022-10-20 17:36:40,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96086,2022-10-20 17:36:41,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96087,2022-10-20 17:36:42,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96088,2022-10-20 17:36:43,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96089,2022-10-20 17:36:44,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96090,2022-10-20 17:36:45,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96091,2022-10-20 17:36:46,296.72999999999996,89.625,2606.9598701377586,2.4772535492380374 +96092,2022-10-20 17:36:47,296.72999999999996,89.625,2606.9598701377586,2.4772535492380374 +96093,2022-10-20 17:36:48,296.72999999999996,89.625,2606.9598701377586,2.4772535492380374 +96094,2022-10-20 17:36:49,296.72999999999996,89.625,2606.9598701377586,2.4772535492380374 +96095,2022-10-20 17:36:50,296.72999999999996,89.625,2606.9598701377586,2.4772535492380374 +96096,2022-10-20 17:36:51,296.78499999999997,89.625,2615.6211253211923,2.4854838735287155 +96097,2022-10-20 17:36:52,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96098,2022-10-20 17:36:53,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96099,2022-10-20 17:36:54,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96100,2022-10-20 17:36:55,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96101,2022-10-20 17:36:56,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +96102,2022-10-20 17:36:57,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96103,2022-10-20 17:36:58,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96104,2022-10-20 17:36:59,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96105,2022-10-20 17:37:00,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96106,2022-10-20 17:37:01,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96107,2022-10-20 17:37:02,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96108,2022-10-20 17:37:03,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96109,2022-10-20 17:37:04,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96110,2022-10-20 17:37:05,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96111,2022-10-20 17:37:06,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96112,2022-10-20 17:37:07,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96113,2022-10-20 17:37:08,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96114,2022-10-20 17:37:09,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96115,2022-10-20 17:37:10,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +96116,2022-10-20 17:37:11,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96117,2022-10-20 17:37:12,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96118,2022-10-20 17:37:13,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96119,2022-10-20 17:37:14,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96120,2022-10-20 17:37:15,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96121,2022-10-20 17:37:16,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96122,2022-10-20 17:37:17,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +96123,2022-10-20 17:37:18,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96124,2022-10-20 17:37:19,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96125,2022-10-20 17:37:20,296.78499999999997,89.75,2619.2691324694783,2.4889503782337763 +96126,2022-10-20 17:37:21,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96127,2022-10-20 17:37:22,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96128,2022-10-20 17:37:23,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96129,2022-10-20 17:37:24,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96130,2022-10-20 17:37:25,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96131,2022-10-20 17:37:26,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96132,2022-10-20 17:37:27,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96133,2022-10-20 17:37:28,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96134,2022-10-20 17:37:29,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96135,2022-10-20 17:37:30,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96136,2022-10-20 17:37:31,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96137,2022-10-20 17:37:32,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96138,2022-10-20 17:37:33,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96139,2022-10-20 17:37:34,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96140,2022-10-20 17:37:35,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96141,2022-10-20 17:37:36,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96142,2022-10-20 17:37:37,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96143,2022-10-20 17:37:38,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96144,2022-10-20 17:37:39,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96145,2022-10-20 17:37:40,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96146,2022-10-20 17:37:41,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96147,2022-10-20 17:37:42,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96148,2022-10-20 17:37:43,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96149,2022-10-20 17:37:44,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96150,2022-10-20 17:37:45,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96151,2022-10-20 17:37:46,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96152,2022-10-20 17:37:47,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96153,2022-10-20 17:37:48,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96154,2022-10-20 17:37:49,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96155,2022-10-20 17:37:50,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96156,2022-10-20 17:37:51,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96157,2022-10-20 17:37:52,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96158,2022-10-20 17:37:53,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96159,2022-10-20 17:37:54,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96160,2022-10-20 17:37:55,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96161,2022-10-20 17:37:56,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96162,2022-10-20 17:37:57,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96163,2022-10-20 17:37:58,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96164,2022-10-20 17:37:59,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96165,2022-10-20 17:38:00,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96166,2022-10-20 17:38:01,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96167,2022-10-20 17:38:02,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96168,2022-10-20 17:38:03,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96169,2022-10-20 17:38:04,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96170,2022-10-20 17:38:05,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96171,2022-10-20 17:38:06,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96172,2022-10-20 17:38:07,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96173,2022-10-20 17:38:08,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96174,2022-10-20 17:38:09,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96175,2022-10-20 17:38:10,296.78499999999997,89.7,2617.809929610164,2.487563776351752 +96176,2022-10-20 17:38:11,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96177,2022-10-20 17:38:12,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96178,2022-10-20 17:38:13,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96179,2022-10-20 17:38:14,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96180,2022-10-20 17:38:15,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96181,2022-10-20 17:38:16,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96182,2022-10-20 17:38:17,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96183,2022-10-20 17:38:18,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96184,2022-10-20 17:38:19,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96185,2022-10-20 17:38:20,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96186,2022-10-20 17:38:21,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96187,2022-10-20 17:38:22,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96188,2022-10-20 17:38:23,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96189,2022-10-20 17:38:24,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96190,2022-10-20 17:38:25,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96191,2022-10-20 17:38:26,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96192,2022-10-20 17:38:27,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96193,2022-10-20 17:38:28,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96194,2022-10-20 17:38:29,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96195,2022-10-20 17:38:30,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96196,2022-10-20 17:38:31,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96197,2022-10-20 17:38:32,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96198,2022-10-20 17:38:33,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96199,2022-10-20 17:38:34,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96200,2022-10-20 17:38:35,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96201,2022-10-20 17:38:36,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96202,2022-10-20 17:38:37,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96203,2022-10-20 17:38:38,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96204,2022-10-20 17:38:39,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96205,2022-10-20 17:38:40,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96206,2022-10-20 17:38:41,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96207,2022-10-20 17:38:42,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96208,2022-10-20 17:38:43,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96209,2022-10-20 17:38:44,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96210,2022-10-20 17:38:45,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96211,2022-10-20 17:38:46,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96212,2022-10-20 17:38:47,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96213,2022-10-20 17:38:48,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96214,2022-10-20 17:38:49,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96215,2022-10-20 17:38:50,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96216,2022-10-20 17:38:51,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96217,2022-10-20 17:38:52,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96218,2022-10-20 17:38:53,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96219,2022-10-20 17:38:54,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96220,2022-10-20 17:38:55,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96221,2022-10-20 17:38:56,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96222,2022-10-20 17:38:57,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96223,2022-10-20 17:38:58,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96224,2022-10-20 17:38:59,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96225,2022-10-20 17:39:00,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96226,2022-10-20 17:39:01,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96227,2022-10-20 17:39:02,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96228,2022-10-20 17:39:03,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96229,2022-10-20 17:39:04,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96230,2022-10-20 17:39:05,296.78499999999997,89.675,2617.080328180507,2.4868704754107402 +96231,2022-10-20 17:39:06,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96232,2022-10-20 17:39:07,296.78499999999997,89.65,2616.35072675085,2.486177174469728 +96233,2022-10-20 17:39:08,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96234,2022-10-20 17:39:09,296.72999999999996,89.65,2607.687055596654,2.4779445544121628 +96235,2022-10-20 17:39:10,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96236,2022-10-20 17:39:11,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96237,2022-10-20 17:39:12,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96238,2022-10-20 17:39:13,296.72999999999996,89.675,2608.4142410555482,2.4786355595862872 +96239,2022-10-20 17:39:14,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96240,2022-10-20 17:39:15,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96241,2022-10-20 17:39:16,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96242,2022-10-20 17:39:17,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96243,2022-10-20 17:39:18,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96244,2022-10-20 17:39:19,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96245,2022-10-20 17:39:20,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96246,2022-10-20 17:39:21,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96247,2022-10-20 17:39:22,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96248,2022-10-20 17:39:23,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96249,2022-10-20 17:39:24,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96250,2022-10-20 17:39:25,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96251,2022-10-20 17:39:26,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96252,2022-10-20 17:39:27,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96253,2022-10-20 17:39:28,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96254,2022-10-20 17:39:29,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96255,2022-10-20 17:39:30,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96256,2022-10-20 17:39:31,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96257,2022-10-20 17:39:32,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96258,2022-10-20 17:39:33,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96259,2022-10-20 17:39:34,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96260,2022-10-20 17:39:35,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96261,2022-10-20 17:39:36,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96262,2022-10-20 17:39:37,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96263,2022-10-20 17:39:38,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96264,2022-10-20 17:39:39,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96265,2022-10-20 17:39:40,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96266,2022-10-20 17:39:41,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96267,2022-10-20 17:39:42,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96268,2022-10-20 17:39:43,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96269,2022-10-20 17:39:44,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96270,2022-10-20 17:39:45,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96271,2022-10-20 17:39:46,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96272,2022-10-20 17:39:47,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96273,2022-10-20 17:39:48,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96274,2022-10-20 17:39:49,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96275,2022-10-20 17:39:50,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96276,2022-10-20 17:39:51,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96277,2022-10-20 17:39:52,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96278,2022-10-20 17:39:53,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96279,2022-10-20 17:39:54,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96280,2022-10-20 17:39:55,296.72999999999996,89.7,2609.141426514443,2.4793265647604126 +96281,2022-10-20 17:39:56,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96282,2022-10-20 17:39:57,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96283,2022-10-20 17:39:58,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96284,2022-10-20 17:39:59,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96285,2022-10-20 17:40:00,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96286,2022-10-20 17:40:01,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96287,2022-10-20 17:40:02,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96288,2022-10-20 17:40:03,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96289,2022-10-20 17:40:04,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96290,2022-10-20 17:40:05,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96291,2022-10-20 17:40:06,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96292,2022-10-20 17:40:07,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96293,2022-10-20 17:40:08,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96294,2022-10-20 17:40:09,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96295,2022-10-20 17:40:10,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96296,2022-10-20 17:40:11,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96297,2022-10-20 17:40:12,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96298,2022-10-20 17:40:13,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96299,2022-10-20 17:40:14,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96300,2022-10-20 17:40:15,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96301,2022-10-20 17:40:16,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96302,2022-10-20 17:40:17,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96303,2022-10-20 17:40:18,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96304,2022-10-20 17:40:19,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96305,2022-10-20 17:40:20,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96306,2022-10-20 17:40:21,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96307,2022-10-20 17:40:22,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96308,2022-10-20 17:40:23,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96309,2022-10-20 17:40:24,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96310,2022-10-20 17:40:25,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96311,2022-10-20 17:40:26,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96312,2022-10-20 17:40:27,296.72999999999996,89.72500000000001,2609.868611973338,2.4800175699345375 +96313,2022-10-20 17:40:28,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96314,2022-10-20 17:40:29,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96315,2022-10-20 17:40:30,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96316,2022-10-20 17:40:31,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96317,2022-10-20 17:40:32,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96318,2022-10-20 17:40:33,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96319,2022-10-20 17:40:34,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96320,2022-10-20 17:40:35,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96321,2022-10-20 17:40:36,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96322,2022-10-20 17:40:37,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96323,2022-10-20 17:40:38,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96324,2022-10-20 17:40:39,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96325,2022-10-20 17:40:40,296.72999999999996,89.75,2610.5957974322323,2.4807085751086624 +96326,2022-10-20 17:40:41,296.67499999999995,89.75,2601.9476276899886,2.4724906852079425 +96327,2022-10-20 17:40:42,296.67499999999995,89.75,2601.9476276899886,2.4724906852079425 +96328,2022-10-20 17:40:43,296.67499999999995,89.75,2601.9476276899886,2.4724906852079425 +96329,2022-10-20 17:40:44,296.67499999999995,89.75,2601.9476276899886,2.4724906852079425 +96330,2022-10-20 17:40:45,296.67499999999995,89.75,2601.9476276899886,2.4724906852079425 +96331,2022-10-20 17:40:46,296.67499999999995,89.75,2601.9476276899886,2.4724906852079425 +96332,2022-10-20 17:40:47,296.67499999999995,89.75,2601.9476276899886,2.4724906852079425 +96333,2022-10-20 17:40:48,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96334,2022-10-20 17:40:49,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96335,2022-10-20 17:40:50,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96336,2022-10-20 17:40:51,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96337,2022-10-20 17:40:52,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96338,2022-10-20 17:40:53,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96339,2022-10-20 17:40:54,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96340,2022-10-20 17:40:55,296.72999999999996,89.775,2611.3229828911276,2.4813995802827877 +96341,2022-10-20 17:40:56,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96342,2022-10-20 17:40:57,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96343,2022-10-20 17:40:58,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96344,2022-10-20 17:40:59,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96345,2022-10-20 17:41:00,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96346,2022-10-20 17:41:01,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96347,2022-10-20 17:41:02,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96348,2022-10-20 17:41:03,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96349,2022-10-20 17:41:04,296.72999999999996,89.8,2612.050168350022,2.482090585456912 +96350,2022-10-20 17:41:05,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96351,2022-10-20 17:41:06,296.67499999999995,89.825,2604.12195718388,2.474556833412852 +96352,2022-10-20 17:41:07,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96353,2022-10-20 17:41:08,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96354,2022-10-20 17:41:09,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96355,2022-10-20 17:41:10,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96356,2022-10-20 17:41:11,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96357,2022-10-20 17:41:12,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96358,2022-10-20 17:41:13,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96359,2022-10-20 17:41:14,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96360,2022-10-20 17:41:15,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96361,2022-10-20 17:41:16,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96362,2022-10-20 17:41:17,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96363,2022-10-20 17:41:18,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96364,2022-10-20 17:41:19,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96365,2022-10-20 17:41:20,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96366,2022-10-20 17:41:21,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96367,2022-10-20 17:41:22,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96368,2022-10-20 17:41:23,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96369,2022-10-20 17:41:24,296.67499999999995,89.75,2601.9476276899886,2.4724906852079425 +96370,2022-10-20 17:41:25,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96371,2022-10-20 17:41:26,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96372,2022-10-20 17:41:27,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96373,2022-10-20 17:41:28,296.67499999999995,89.825,2604.12195718388,2.474556833412852 +96374,2022-10-20 17:41:29,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96375,2022-10-20 17:41:30,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96376,2022-10-20 17:41:31,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96377,2022-10-20 17:41:32,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96378,2022-10-20 17:41:33,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96379,2022-10-20 17:41:34,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96380,2022-10-20 17:41:35,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96381,2022-10-20 17:41:36,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96382,2022-10-20 17:41:37,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96383,2022-10-20 17:41:38,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96384,2022-10-20 17:41:39,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96385,2022-10-20 17:41:40,296.67499999999995,89.775,2602.6724041879525,2.4731794012762456 +96386,2022-10-20 17:41:41,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96387,2022-10-20 17:41:42,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96388,2022-10-20 17:41:43,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96389,2022-10-20 17:41:44,296.67499999999995,89.8,2603.3971806859163,2.473868117344549 +96390,2022-10-20 17:41:45,296.72999999999996,89.825,2612.777353808917,2.482781590631037 +96391,2022-10-20 17:41:46,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96392,2022-10-20 17:41:47,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96393,2022-10-20 17:41:48,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96394,2022-10-20 17:41:49,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96395,2022-10-20 17:41:50,296.72999999999996,89.825,2612.777353808917,2.482781590631037 +96396,2022-10-20 17:41:51,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96397,2022-10-20 17:41:52,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96398,2022-10-20 17:41:53,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96399,2022-10-20 17:41:54,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96400,2022-10-20 17:41:55,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96401,2022-10-20 17:41:56,296.72999999999996,89.875,2614.2317247267065,2.4841636009792873 +96402,2022-10-20 17:41:57,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96403,2022-10-20 17:41:58,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96404,2022-10-20 17:41:59,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96405,2022-10-20 17:42:00,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96406,2022-10-20 17:42:01,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96407,2022-10-20 17:42:02,296.72999999999996,89.85000000000001,2613.5045392678117,2.4834725958051624 +96408,2022-10-20 17:42:03,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96409,2022-10-20 17:42:04,296.72999999999996,89.875,2614.2317247267065,2.4841636009792873 +96410,2022-10-20 17:42:05,296.72999999999996,89.92500000000001,2615.686095644496,2.485545611327537 +96411,2022-10-20 17:42:06,296.72999999999996,89.95,2616.413281103391,2.4862366165016625 +96412,2022-10-20 17:42:07,296.72999999999996,89.97500000000001,2617.140466562286,2.4869276216757874 +96413,2022-10-20 17:42:08,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96414,2022-10-20 17:42:09,296.67499999999995,90.05000000000001,2610.644945665554,2.4807552780275794 +96415,2022-10-20 17:42:10,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96416,2022-10-20 17:42:11,296.67499999999995,90.10000000000001,2612.094498661482,2.4821327101641857 +96417,2022-10-20 17:42:12,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96418,2022-10-20 17:42:13,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96419,2022-10-20 17:42:14,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96420,2022-10-20 17:42:15,296.67499999999995,90.14999999999999,2613.544051657409,2.483510142300791 +96421,2022-10-20 17:42:16,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96422,2022-10-20 17:42:17,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96423,2022-10-20 17:42:18,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96424,2022-10-20 17:42:19,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96425,2022-10-20 17:42:20,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96426,2022-10-20 17:42:21,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96427,2022-10-20 17:42:22,296.67499999999995,90.14999999999999,2613.544051657409,2.483510142300791 +96428,2022-10-20 17:42:23,296.67499999999995,90.14999999999999,2613.544051657409,2.483510142300791 +96429,2022-10-20 17:42:24,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96430,2022-10-20 17:42:25,296.67499999999995,90.10000000000001,2612.094498661482,2.4821327101641857 +96431,2022-10-20 17:42:26,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96432,2022-10-20 17:42:27,296.67499999999995,90.05000000000001,2610.644945665554,2.4807552780275794 +96433,2022-10-20 17:42:28,296.67499999999995,90.05000000000001,2610.644945665554,2.4807552780275794 +96434,2022-10-20 17:42:29,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96435,2022-10-20 17:42:30,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96436,2022-10-20 17:42:31,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96437,2022-10-20 17:42:32,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96438,2022-10-20 17:42:33,296.72999999999996,89.97500000000001,2617.140466562286,2.4869276216757874 +96439,2022-10-20 17:42:34,296.72999999999996,89.97500000000001,2617.140466562286,2.4869276216757874 +96440,2022-10-20 17:42:35,296.72999999999996,89.95,2616.413281103391,2.4862366165016625 +96441,2022-10-20 17:42:36,296.72999999999996,89.95,2616.413281103391,2.4862366165016625 +96442,2022-10-20 17:42:37,296.72999999999996,89.95,2616.413281103391,2.4862366165016625 +96443,2022-10-20 17:42:38,296.72999999999996,89.95,2616.413281103391,2.4862366165016625 +96444,2022-10-20 17:42:39,296.72999999999996,89.92500000000001,2615.686095644496,2.485545611327537 +96445,2022-10-20 17:42:40,296.72999999999996,89.92500000000001,2615.686095644496,2.485545611327537 +96446,2022-10-20 17:42:41,296.72999999999996,89.92500000000001,2615.686095644496,2.485545611327537 +96447,2022-10-20 17:42:42,296.72999999999996,89.92500000000001,2615.686095644496,2.485545611327537 +96448,2022-10-20 17:42:43,296.72999999999996,89.92500000000001,2615.686095644496,2.485545611327537 +96449,2022-10-20 17:42:44,296.72999999999996,89.92500000000001,2615.686095644496,2.485545611327537 +96450,2022-10-20 17:42:45,296.72999999999996,89.92500000000001,2615.686095644496,2.485545611327537 +96451,2022-10-20 17:42:46,296.72999999999996,89.92500000000001,2615.686095644496,2.485545611327537 +96452,2022-10-20 17:42:47,296.72999999999996,89.9,2614.9589101856013,2.4848546061534122 +96453,2022-10-20 17:42:48,296.72999999999996,89.9,2614.9589101856013,2.4848546061534122 +96454,2022-10-20 17:42:49,296.72999999999996,89.9,2614.9589101856013,2.4848546061534122 +96455,2022-10-20 17:42:50,296.72999999999996,89.9,2614.9589101856013,2.4848546061534122 +96456,2022-10-20 17:42:51,296.72999999999996,89.875,2614.2317247267065,2.4841636009792873 +96457,2022-10-20 17:42:52,296.72999999999996,89.875,2614.2317247267065,2.4841636009792873 +96458,2022-10-20 17:42:53,296.72999999999996,89.875,2614.2317247267065,2.4841636009792873 +96459,2022-10-20 17:42:54,296.72999999999996,89.875,2614.2317247267065,2.4841636009792873 +96460,2022-10-20 17:42:55,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96461,2022-10-20 17:42:56,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96462,2022-10-20 17:42:57,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96463,2022-10-20 17:42:58,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96464,2022-10-20 17:42:59,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96465,2022-10-20 17:43:00,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96466,2022-10-20 17:43:01,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96467,2022-10-20 17:43:02,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96468,2022-10-20 17:43:03,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96469,2022-10-20 17:43:04,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96470,2022-10-20 17:43:05,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96471,2022-10-20 17:43:06,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96472,2022-10-20 17:43:07,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96473,2022-10-20 17:43:08,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96474,2022-10-20 17:43:09,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96475,2022-10-20 17:43:10,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96476,2022-10-20 17:43:11,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96477,2022-10-20 17:43:12,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96478,2022-10-20 17:43:13,296.67499999999995,89.825,2604.12195718388,2.474556833412852 +96479,2022-10-20 17:43:14,296.67499999999995,89.825,2604.12195718388,2.474556833412852 +96480,2022-10-20 17:43:15,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96481,2022-10-20 17:43:16,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96482,2022-10-20 17:43:17,296.67499999999995,89.825,2604.12195718388,2.474556833412852 +96483,2022-10-20 17:43:18,296.67499999999995,89.825,2604.12195718388,2.474556833412852 +96484,2022-10-20 17:43:19,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96485,2022-10-20 17:43:20,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96486,2022-10-20 17:43:21,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96487,2022-10-20 17:43:22,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96488,2022-10-20 17:43:23,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96489,2022-10-20 17:43:24,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96490,2022-10-20 17:43:25,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96491,2022-10-20 17:43:26,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96492,2022-10-20 17:43:27,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96493,2022-10-20 17:43:28,296.67499999999995,90.10000000000001,2612.094498661482,2.4821327101641857 +96494,2022-10-20 17:43:29,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96495,2022-10-20 17:43:30,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96496,2022-10-20 17:43:31,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96497,2022-10-20 17:43:32,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96498,2022-10-20 17:43:33,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96499,2022-10-20 17:43:34,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96500,2022-10-20 17:43:35,296.67499999999995,90.225,2615.7183811513005,2.4855762905057004 +96501,2022-10-20 17:43:36,296.67499999999995,90.225,2615.7183811513005,2.4855762905057004 +96502,2022-10-20 17:43:37,296.67499999999995,90.25000000000001,2616.443157649265,2.486265006574004 +96503,2022-10-20 17:43:38,296.67499999999995,90.25000000000001,2616.443157649265,2.486265006574004 +96504,2022-10-20 17:43:39,296.67499999999995,90.27499999999999,2617.1679341472277,2.486953722642306 +96505,2022-10-20 17:43:40,296.67499999999995,90.27499999999999,2617.1679341472277,2.486953722642306 +96506,2022-10-20 17:43:41,296.67499999999995,90.27499999999999,2617.1679341472277,2.486953722642306 +96507,2022-10-20 17:43:42,296.67499999999995,90.27499999999999,2617.1679341472277,2.486953722642306 +96508,2022-10-20 17:43:43,296.67499999999995,90.3,2617.892710645192,2.4876424387106097 +96509,2022-10-20 17:43:44,296.67499999999995,90.3,2617.892710645192,2.4876424387106097 +96510,2022-10-20 17:43:45,296.67499999999995,90.3,2617.892710645192,2.4876424387106097 +96511,2022-10-20 17:43:46,296.67499999999995,90.3,2617.892710645192,2.4876424387106097 +96512,2022-10-20 17:43:47,296.67499999999995,90.35,2619.342263641119,2.4890198708472155 +96513,2022-10-20 17:43:48,296.67499999999995,90.35,2619.342263641119,2.4890198708472155 +96514,2022-10-20 17:43:49,296.67499999999995,90.32500000000002,2618.6174871431563,2.4883311547789133 +96515,2022-10-20 17:43:50,296.67499999999995,90.32500000000002,2618.6174871431563,2.4883311547789133 +96516,2022-10-20 17:43:51,296.67499999999995,90.32500000000002,2618.6174871431563,2.4883311547789133 +96517,2022-10-20 17:43:52,296.67499999999995,90.32500000000002,2618.6174871431563,2.4883311547789133 +96518,2022-10-20 17:43:53,296.67499999999995,90.3,2617.892710645192,2.4876424387106097 +96519,2022-10-20 17:43:54,296.67499999999995,90.3,2617.892710645192,2.4876424387106097 +96520,2022-10-20 17:43:55,296.67499999999995,90.35,2619.342263641119,2.4890198708472155 +96521,2022-10-20 17:43:56,296.67499999999995,90.35,2619.342263641119,2.4890198708472155 +96522,2022-10-20 17:43:57,296.67499999999995,90.375,2620.0670401390835,2.489708586915519 +96523,2022-10-20 17:43:58,296.67499999999995,90.375,2620.0670401390835,2.489708586915519 +96524,2022-10-20 17:43:59,296.67499999999995,90.39999999999999,2620.791816637047,2.490397302983822 +96525,2022-10-20 17:44:00,296.67499999999995,90.39999999999999,2620.791816637047,2.490397302983822 +96526,2022-10-20 17:44:01,296.67499999999995,90.425,2621.5165931350107,2.491086019052125 +96527,2022-10-20 17:44:02,296.67499999999995,90.425,2621.5165931350107,2.491086019052125 +96528,2022-10-20 17:44:03,296.67499999999995,90.475,2622.9661461309383,2.492463451188731 +96529,2022-10-20 17:44:04,296.67499999999995,90.475,2622.9661461309383,2.492463451188731 +96530,2022-10-20 17:44:05,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96531,2022-10-20 17:44:06,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96532,2022-10-20 17:44:07,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96533,2022-10-20 17:44:08,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96534,2022-10-20 17:44:09,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96535,2022-10-20 17:44:10,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96536,2022-10-20 17:44:11,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96537,2022-10-20 17:44:12,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96538,2022-10-20 17:44:13,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96539,2022-10-20 17:44:14,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96540,2022-10-20 17:44:15,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96541,2022-10-20 17:44:16,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96542,2022-10-20 17:44:17,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96543,2022-10-20 17:44:18,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96544,2022-10-20 17:44:19,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96545,2022-10-20 17:44:20,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96546,2022-10-20 17:44:21,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96547,2022-10-20 17:44:22,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96548,2022-10-20 17:44:23,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96549,2022-10-20 17:44:24,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96550,2022-10-20 17:44:25,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96551,2022-10-20 17:44:26,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96552,2022-10-20 17:44:27,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96553,2022-10-20 17:44:28,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96554,2022-10-20 17:44:29,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96555,2022-10-20 17:44:30,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96556,2022-10-20 17:44:31,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96557,2022-10-20 17:44:32,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96558,2022-10-20 17:44:33,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96559,2022-10-20 17:44:34,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96560,2022-10-20 17:44:35,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96561,2022-10-20 17:44:36,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96562,2022-10-20 17:44:37,296.67499999999995,90.525,2624.4156991268665,2.493840883325338 +96563,2022-10-20 17:44:38,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96564,2022-10-20 17:44:39,296.67499999999995,90.475,2622.9661461309383,2.492463451188731 +96565,2022-10-20 17:44:40,296.67499999999995,90.475,2622.9661461309383,2.492463451188731 +96566,2022-10-20 17:44:41,296.67499999999995,90.39999999999999,2620.791816637047,2.490397302983822 +96567,2022-10-20 17:44:42,296.67499999999995,90.39999999999999,2620.791816637047,2.490397302983822 +96568,2022-10-20 17:44:43,296.67499999999995,90.3,2617.892710645192,2.4876424387106097 +96569,2022-10-20 17:44:44,296.67499999999995,90.3,2617.892710645192,2.4876424387106097 +96570,2022-10-20 17:44:45,296.67499999999995,90.225,2615.7183811513005,2.4855762905057004 +96571,2022-10-20 17:44:46,296.67499999999995,90.225,2615.7183811513005,2.4855762905057004 +96572,2022-10-20 17:44:47,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96573,2022-10-20 17:44:48,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96574,2022-10-20 17:44:49,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96575,2022-10-20 17:44:50,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96576,2022-10-20 17:44:51,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96577,2022-10-20 17:44:52,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96578,2022-10-20 17:44:53,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96579,2022-10-20 17:44:54,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96580,2022-10-20 17:44:55,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96581,2022-10-20 17:44:56,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96582,2022-10-20 17:44:57,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96583,2022-10-20 17:44:58,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96584,2022-10-20 17:44:59,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96585,2022-10-20 17:45:00,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96586,2022-10-20 17:45:01,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96587,2022-10-20 17:45:02,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96588,2022-10-20 17:45:03,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96589,2022-10-20 17:45:04,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96590,2022-10-20 17:45:05,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96591,2022-10-20 17:45:06,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96592,2022-10-20 17:45:07,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96593,2022-10-20 17:45:08,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96594,2022-10-20 17:45:09,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96595,2022-10-20 17:45:10,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96596,2022-10-20 17:45:11,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96597,2022-10-20 17:45:12,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96598,2022-10-20 17:45:13,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96599,2022-10-20 17:45:14,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96600,2022-10-20 17:45:15,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96601,2022-10-20 17:45:16,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96602,2022-10-20 17:45:17,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96603,2022-10-20 17:45:18,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96604,2022-10-20 17:45:19,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96605,2022-10-20 17:45:20,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96606,2022-10-20 17:45:21,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96607,2022-10-20 17:45:22,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96608,2022-10-20 17:45:23,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96609,2022-10-20 17:45:24,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96610,2022-10-20 17:45:25,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96611,2022-10-20 17:45:26,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96612,2022-10-20 17:45:27,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96613,2022-10-20 17:45:28,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96614,2022-10-20 17:45:29,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96615,2022-10-20 17:45:30,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96616,2022-10-20 17:45:31,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96617,2022-10-20 17:45:32,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96618,2022-10-20 17:45:33,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96619,2022-10-20 17:45:34,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96620,2022-10-20 17:45:35,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96621,2022-10-20 17:45:36,296.67499999999995,89.85000000000001,2604.846733681844,2.475245549481155 +96622,2022-10-20 17:45:37,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96623,2022-10-20 17:45:38,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96624,2022-10-20 17:45:39,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96625,2022-10-20 17:45:40,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96626,2022-10-20 17:45:41,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96627,2022-10-20 17:45:42,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96628,2022-10-20 17:45:43,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96629,2022-10-20 17:45:44,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96630,2022-10-20 17:45:45,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96631,2022-10-20 17:45:46,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96632,2022-10-20 17:45:47,296.67499999999995,90.25000000000001,2616.443157649265,2.486265006574004 +96633,2022-10-20 17:45:48,296.67499999999995,90.25000000000001,2616.443157649265,2.486265006574004 +96634,2022-10-20 17:45:49,296.67499999999995,90.3,2617.892710645192,2.4876424387106097 +96635,2022-10-20 17:45:50,296.67499999999995,90.3,2617.892710645192,2.4876424387106097 +96636,2022-10-20 17:45:51,296.67499999999995,90.375,2620.0670401390835,2.489708586915519 +96637,2022-10-20 17:45:52,296.67499999999995,90.375,2620.0670401390835,2.489708586915519 +96638,2022-10-20 17:45:53,296.67499999999995,90.39999999999999,2620.791816637047,2.490397302983822 +96639,2022-10-20 17:45:54,296.67499999999995,90.39999999999999,2620.791816637047,2.490397302983822 +96640,2022-10-20 17:45:55,296.67499999999995,90.45,2622.241369632975,2.4917747351204285 +96641,2022-10-20 17:45:56,296.67499999999995,90.45,2622.241369632975,2.4917747351204285 +96642,2022-10-20 17:45:57,296.67499999999995,90.475,2622.9661461309383,2.492463451188731 +96643,2022-10-20 17:45:58,296.67499999999995,90.475,2622.9661461309383,2.492463451188731 +96644,2022-10-20 17:45:59,296.67499999999995,90.5,2623.690922628902,2.493152167257034 +96645,2022-10-20 17:46:00,296.67499999999995,90.5,2623.690922628902,2.493152167257034 +96646,2022-10-20 17:46:01,296.67499999999995,90.525,2624.4156991268665,2.493840883325338 +96647,2022-10-20 17:46:02,296.67499999999995,90.525,2624.4156991268665,2.493840883325338 +96648,2022-10-20 17:46:03,296.67499999999995,90.525,2624.4156991268665,2.493840883325338 +96649,2022-10-20 17:46:04,296.67499999999995,90.525,2624.4156991268665,2.493840883325338 +96650,2022-10-20 17:46:05,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96651,2022-10-20 17:46:06,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96652,2022-10-20 17:46:07,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96653,2022-10-20 17:46:08,296.67499999999995,90.55,2625.14047562483,2.4945295993936405 +96654,2022-10-20 17:46:09,296.67499999999995,90.625,2627.314805118721,2.4965957475985494 +96655,2022-10-20 17:46:10,296.67499999999995,90.625,2627.314805118721,2.4965957475985494 +96656,2022-10-20 17:46:11,296.67499999999995,90.625,2627.314805118721,2.4965957475985494 +96657,2022-10-20 17:46:12,296.67499999999995,90.625,2627.314805118721,2.4965957475985494 +96658,2022-10-20 17:46:13,296.67499999999995,90.625,2627.314805118721,2.4965957475985494 +96659,2022-10-20 17:46:14,296.67499999999995,90.625,2627.314805118721,2.4965957475985494 +96660,2022-10-20 17:46:15,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96661,2022-10-20 17:46:16,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96662,2022-10-20 17:46:17,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96663,2022-10-20 17:46:18,296.67499999999995,90.6,2626.590028620757,2.495907031530246 +96664,2022-10-20 17:46:19,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96665,2022-10-20 17:46:20,296.67499999999995,90.575,2625.8652521227937,2.495218315461943 +96666,2022-10-20 17:46:21,296.67499999999995,90.525,2624.4156991268665,2.493840883325338 +96667,2022-10-20 17:46:22,296.67499999999995,90.525,2624.4156991268665,2.493840883325338 +96668,2022-10-20 17:46:23,296.67499999999995,90.425,2621.5165931350107,2.491086019052125 +96669,2022-10-20 17:46:24,296.67499999999995,90.425,2621.5165931350107,2.491086019052125 +96670,2022-10-20 17:46:25,296.67499999999995,90.32500000000002,2618.6174871431563,2.4883311547789133 +96671,2022-10-20 17:46:26,296.67499999999995,90.32500000000002,2618.6174871431563,2.4883311547789133 +96672,2022-10-20 17:46:27,296.67499999999995,90.25000000000001,2616.443157649265,2.486265006574004 +96673,2022-10-20 17:46:28,296.67499999999995,90.25000000000001,2616.443157649265,2.486265006574004 +96674,2022-10-20 17:46:29,296.67499999999995,90.19999999999999,2614.9936046533367,2.4848875744373977 +96675,2022-10-20 17:46:30,296.67499999999995,90.19999999999999,2614.9936046533367,2.4848875744373977 +96676,2022-10-20 17:46:31,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96677,2022-10-20 17:46:32,296.67499999999995,90.17500000000001,2614.2688281553733,2.4841988583690946 +96678,2022-10-20 17:46:33,296.67499999999995,90.14999999999999,2613.544051657409,2.483510142300791 +96679,2022-10-20 17:46:34,296.67499999999995,90.14999999999999,2613.544051657409,2.483510142300791 +96680,2022-10-20 17:46:35,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96681,2022-10-20 17:46:36,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96682,2022-10-20 17:46:37,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96683,2022-10-20 17:46:38,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96684,2022-10-20 17:46:39,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96685,2022-10-20 17:46:40,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96686,2022-10-20 17:46:41,296.67499999999995,90.05000000000001,2610.644945665554,2.4807552780275794 +96687,2022-10-20 17:46:42,296.67499999999995,90.05000000000001,2610.644945665554,2.4807552780275794 +96688,2022-10-20 17:46:43,296.67499999999995,90.05000000000001,2610.644945665554,2.4807552780275794 +96689,2022-10-20 17:46:44,296.67499999999995,90.05000000000001,2610.644945665554,2.4807552780275794 +96690,2022-10-20 17:46:45,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96691,2022-10-20 17:46:46,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96692,2022-10-20 17:46:47,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96693,2022-10-20 17:46:48,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96694,2022-10-20 17:46:49,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96695,2022-10-20 17:46:50,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96696,2022-10-20 17:46:51,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96697,2022-10-20 17:46:52,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96698,2022-10-20 17:46:53,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96699,2022-10-20 17:46:54,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96700,2022-10-20 17:46:55,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96701,2022-10-20 17:46:56,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96702,2022-10-20 17:46:57,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96703,2022-10-20 17:46:58,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96704,2022-10-20 17:46:59,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96705,2022-10-20 17:47:00,296.67499999999995,90.10000000000001,2612.094498661482,2.4821327101641857 +96706,2022-10-20 17:47:01,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96707,2022-10-20 17:47:02,296.67499999999995,90.10000000000001,2612.094498661482,2.4821327101641857 +96708,2022-10-20 17:47:03,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96709,2022-10-20 17:47:04,296.67499999999995,90.12500000000001,2612.8192751594456,2.4828214262324884 +96710,2022-10-20 17:47:05,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96711,2022-10-20 17:47:06,296.67499999999995,90.07499999999999,2611.3697221635175,2.481443994095882 +96712,2022-10-20 17:47:07,296.67499999999995,90.05000000000001,2610.644945665554,2.4807552780275794 +96713,2022-10-20 17:47:08,296.67499999999995,90.05000000000001,2610.644945665554,2.4807552780275794 +96714,2022-10-20 17:47:09,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96715,2022-10-20 17:47:10,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96716,2022-10-20 17:47:11,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96717,2022-10-20 17:47:12,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96718,2022-10-20 17:47:13,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96719,2022-10-20 17:47:14,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96720,2022-10-20 17:47:15,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96721,2022-10-20 17:47:16,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96722,2022-10-20 17:47:17,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96723,2022-10-20 17:47:18,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96724,2022-10-20 17:47:19,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96725,2022-10-20 17:47:20,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96726,2022-10-20 17:47:21,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96727,2022-10-20 17:47:22,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96728,2022-10-20 17:47:23,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96729,2022-10-20 17:47:24,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96730,2022-10-20 17:47:25,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96731,2022-10-20 17:47:26,296.67499999999995,90.05000000000001,2610.644945665554,2.4807552780275794 +96732,2022-10-20 17:47:27,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96733,2022-10-20 17:47:28,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96734,2022-10-20 17:47:29,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96735,2022-10-20 17:47:30,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96736,2022-10-20 17:47:31,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96737,2022-10-20 17:47:32,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96738,2022-10-20 17:47:33,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96739,2022-10-20 17:47:34,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96740,2022-10-20 17:47:35,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96741,2022-10-20 17:47:36,296.67499999999995,90.025,2609.9201691675903,2.4800665619592763 +96742,2022-10-20 17:47:37,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96743,2022-10-20 17:47:38,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96744,2022-10-20 17:47:39,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96745,2022-10-20 17:47:40,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96746,2022-10-20 17:47:41,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96747,2022-10-20 17:47:42,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96748,2022-10-20 17:47:43,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96749,2022-10-20 17:47:44,296.67499999999995,89.99999999999999,2609.195392669626,2.4793778458909728 +96750,2022-10-20 17:47:45,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96751,2022-10-20 17:47:46,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96752,2022-10-20 17:47:47,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96753,2022-10-20 17:47:48,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96754,2022-10-20 17:47:49,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96755,2022-10-20 17:47:50,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96756,2022-10-20 17:47:51,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96757,2022-10-20 17:47:52,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96758,2022-10-20 17:47:53,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96759,2022-10-20 17:47:54,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96760,2022-10-20 17:47:55,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96761,2022-10-20 17:47:56,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96762,2022-10-20 17:47:57,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96763,2022-10-20 17:47:58,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96764,2022-10-20 17:47:59,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96765,2022-10-20 17:48:00,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96766,2022-10-20 17:48:01,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96767,2022-10-20 17:48:02,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96768,2022-10-20 17:48:03,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96769,2022-10-20 17:48:04,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96770,2022-10-20 17:48:05,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96771,2022-10-20 17:48:06,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96772,2022-10-20 17:48:07,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96773,2022-10-20 17:48:08,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96774,2022-10-20 17:48:09,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96775,2022-10-20 17:48:10,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96776,2022-10-20 17:48:11,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96777,2022-10-20 17:48:12,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96778,2022-10-20 17:48:13,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96779,2022-10-20 17:48:14,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96780,2022-10-20 17:48:15,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96781,2022-10-20 17:48:16,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96782,2022-10-20 17:48:17,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96783,2022-10-20 17:48:18,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96784,2022-10-20 17:48:19,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96785,2022-10-20 17:48:20,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96786,2022-10-20 17:48:21,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96787,2022-10-20 17:48:22,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96788,2022-10-20 17:48:23,296.62,89.9,2597.658808458787,2.468415251295731 +96789,2022-10-20 17:48:24,296.62,89.9,2597.658808458787,2.468415251295731 +96790,2022-10-20 17:48:25,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96791,2022-10-20 17:48:26,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96792,2022-10-20 17:48:27,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96793,2022-10-20 17:48:28,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96794,2022-10-20 17:48:29,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96795,2022-10-20 17:48:30,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96796,2022-10-20 17:48:31,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96797,2022-10-20 17:48:32,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96798,2022-10-20 17:48:33,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96799,2022-10-20 17:48:34,296.62,89.95,2599.1035575179967,2.4697881185100226 +96800,2022-10-20 17:48:35,296.62,89.95,2599.1035575179967,2.4697881185100226 +96801,2022-10-20 17:48:36,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96802,2022-10-20 17:48:37,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96803,2022-10-20 17:48:38,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96804,2022-10-20 17:48:39,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96805,2022-10-20 17:48:40,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96806,2022-10-20 17:48:41,296.62,89.95,2599.1035575179967,2.4697881185100226 +96807,2022-10-20 17:48:42,296.62,89.95,2599.1035575179967,2.4697881185100226 +96808,2022-10-20 17:48:43,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96809,2022-10-20 17:48:44,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96810,2022-10-20 17:48:45,296.62,89.95,2599.1035575179967,2.4697881185100226 +96811,2022-10-20 17:48:46,296.62,89.95,2599.1035575179967,2.4697881185100226 +96812,2022-10-20 17:48:47,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96813,2022-10-20 17:48:48,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96814,2022-10-20 17:48:49,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96815,2022-10-20 17:48:50,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96816,2022-10-20 17:48:51,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96817,2022-10-20 17:48:52,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96818,2022-10-20 17:48:53,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96819,2022-10-20 17:48:54,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96820,2022-10-20 17:48:55,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96821,2022-10-20 17:48:56,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96822,2022-10-20 17:48:57,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96823,2022-10-20 17:48:58,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96824,2022-10-20 17:48:59,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96825,2022-10-20 17:49:00,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96826,2022-10-20 17:49:01,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96827,2022-10-20 17:49:02,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96828,2022-10-20 17:49:03,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96829,2022-10-20 17:49:04,296.67499999999995,89.97500000000001,2608.4706161716626,2.47868912982267 +96830,2022-10-20 17:49:05,296.62,89.95,2599.1035575179967,2.4697881185100226 +96831,2022-10-20 17:49:06,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96832,2022-10-20 17:49:07,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96833,2022-10-20 17:49:08,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96834,2022-10-20 17:49:09,296.62,89.95,2599.1035575179967,2.4697881185100226 +96835,2022-10-20 17:49:10,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96836,2022-10-20 17:49:11,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96837,2022-10-20 17:49:12,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96838,2022-10-20 17:49:13,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96839,2022-10-20 17:49:14,296.62,89.9,2597.658808458787,2.468415251295731 +96840,2022-10-20 17:49:15,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96841,2022-10-20 17:49:16,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96842,2022-10-20 17:49:17,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96843,2022-10-20 17:49:18,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96844,2022-10-20 17:49:19,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96845,2022-10-20 17:49:20,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96846,2022-10-20 17:49:21,296.67499999999995,89.95,2607.7458396736993,2.4780004137543674 +96847,2022-10-20 17:49:22,296.62,89.95,2599.1035575179967,2.4697881185100226 +96848,2022-10-20 17:49:23,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96849,2022-10-20 17:49:24,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96850,2022-10-20 17:49:25,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96851,2022-10-20 17:49:26,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96852,2022-10-20 17:49:27,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96853,2022-10-20 17:49:28,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96854,2022-10-20 17:49:29,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96855,2022-10-20 17:49:30,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96856,2022-10-20 17:49:31,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96857,2022-10-20 17:49:32,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96858,2022-10-20 17:49:33,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96859,2022-10-20 17:49:34,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96860,2022-10-20 17:49:35,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96861,2022-10-20 17:49:36,296.67499999999995,89.92500000000001,2607.0210631757354,2.4773116976860643 +96862,2022-10-20 17:49:37,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96863,2022-10-20 17:49:38,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96864,2022-10-20 17:49:39,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96865,2022-10-20 17:49:40,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96866,2022-10-20 17:49:41,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96867,2022-10-20 17:49:42,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96868,2022-10-20 17:49:43,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96869,2022-10-20 17:49:44,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96870,2022-10-20 17:49:45,296.62,89.9,2597.658808458787,2.468415251295731 +96871,2022-10-20 17:49:46,296.62,89.9,2597.658808458787,2.468415251295731 +96872,2022-10-20 17:49:47,296.62,89.9,2597.658808458787,2.468415251295731 +96873,2022-10-20 17:49:48,296.62,89.9,2597.658808458787,2.468415251295731 +96874,2022-10-20 17:49:49,296.62,89.9,2597.658808458787,2.468415251295731 +96875,2022-10-20 17:49:50,296.62,89.9,2597.658808458787,2.468415251295731 +96876,2022-10-20 17:49:51,296.62,89.9,2597.658808458787,2.468415251295731 +96877,2022-10-20 17:49:52,296.62,89.9,2597.658808458787,2.468415251295731 +96878,2022-10-20 17:49:53,296.62,89.9,2597.658808458787,2.468415251295731 +96879,2022-10-20 17:49:54,296.62,89.9,2597.658808458787,2.468415251295731 +96880,2022-10-20 17:49:55,296.62,89.9,2597.658808458787,2.468415251295731 +96881,2022-10-20 17:49:56,296.62,89.9,2597.658808458787,2.468415251295731 +96882,2022-10-20 17:49:57,296.62,89.85000000000001,2596.2140593995778,2.4670423840814397 +96883,2022-10-20 17:49:58,296.62,89.85000000000001,2596.2140593995778,2.4670423840814397 +96884,2022-10-20 17:49:59,296.62,89.825,2595.4916848699727,2.466355950474294 +96885,2022-10-20 17:50:00,296.62,89.825,2595.4916848699727,2.466355950474294 +96886,2022-10-20 17:50:01,296.62,89.825,2595.4916848699727,2.466355950474294 +96887,2022-10-20 17:50:02,296.62,89.825,2595.4916848699727,2.466355950474294 +96888,2022-10-20 17:50:03,296.62,89.9,2597.658808458787,2.468415251295731 +96889,2022-10-20 17:50:04,296.62,89.9,2597.658808458787,2.468415251295731 +96890,2022-10-20 17:50:05,296.62,89.9,2597.658808458787,2.468415251295731 +96891,2022-10-20 17:50:06,296.62,89.9,2597.658808458787,2.468415251295731 +96892,2022-10-20 17:50:07,296.62,89.875,2596.9364339291824,2.4677288176885854 +96893,2022-10-20 17:50:08,296.62,89.875,2596.9364339291824,2.4677288176885854 +96894,2022-10-20 17:50:09,296.62,89.875,2596.9364339291824,2.4677288176885854 +96895,2022-10-20 17:50:10,296.62,89.875,2596.9364339291824,2.4677288176885854 +96896,2022-10-20 17:50:11,296.62,89.9,2597.658808458787,2.468415251295731 +96897,2022-10-20 17:50:12,296.62,89.9,2597.658808458787,2.468415251295731 +96898,2022-10-20 17:50:13,296.62,89.9,2597.658808458787,2.468415251295731 +96899,2022-10-20 17:50:14,296.62,89.9,2597.658808458787,2.468415251295731 +96900,2022-10-20 17:50:15,296.62,89.9,2597.658808458787,2.468415251295731 +96901,2022-10-20 17:50:16,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96902,2022-10-20 17:50:17,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96903,2022-10-20 17:50:18,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96904,2022-10-20 17:50:19,296.62,89.9,2597.658808458787,2.468415251295731 +96905,2022-10-20 17:50:20,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96906,2022-10-20 17:50:21,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96907,2022-10-20 17:50:22,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96908,2022-10-20 17:50:23,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96909,2022-10-20 17:50:24,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96910,2022-10-20 17:50:25,296.62,89.9,2597.658808458787,2.468415251295731 +96911,2022-10-20 17:50:26,296.62,89.9,2597.658808458787,2.468415251295731 +96912,2022-10-20 17:50:27,296.62,89.875,2596.9364339291824,2.4677288176885854 +96913,2022-10-20 17:50:28,296.62,89.9,2597.658808458787,2.468415251295731 +96914,2022-10-20 17:50:29,296.62,89.9,2597.658808458787,2.468415251295731 +96915,2022-10-20 17:50:30,296.62,89.9,2597.658808458787,2.468415251295731 +96916,2022-10-20 17:50:31,296.62,89.9,2597.658808458787,2.468415251295731 +96917,2022-10-20 17:50:32,296.62,89.9,2597.658808458787,2.468415251295731 +96918,2022-10-20 17:50:33,296.67499999999995,89.875,2605.571510179808,2.475934265549458 +96919,2022-10-20 17:50:34,296.62,89.875,2596.9364339291824,2.4677288176885854 +96920,2022-10-20 17:50:35,296.62,89.875,2596.9364339291824,2.4677288176885854 +96921,2022-10-20 17:50:36,296.62,89.875,2596.9364339291824,2.4677288176885854 +96922,2022-10-20 17:50:37,296.62,89.875,2596.9364339291824,2.4677288176885854 +96923,2022-10-20 17:50:38,296.62,89.875,2596.9364339291824,2.4677288176885854 +96924,2022-10-20 17:50:39,296.62,89.9,2597.658808458787,2.468415251295731 +96925,2022-10-20 17:50:40,296.62,89.9,2597.658808458787,2.468415251295731 +96926,2022-10-20 17:50:41,296.62,89.9,2597.658808458787,2.468415251295731 +96927,2022-10-20 17:50:42,296.62,89.9,2597.658808458787,2.468415251295731 +96928,2022-10-20 17:50:43,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96929,2022-10-20 17:50:44,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96930,2022-10-20 17:50:45,296.62,89.9,2597.658808458787,2.468415251295731 +96931,2022-10-20 17:50:46,296.62,89.9,2597.658808458787,2.468415251295731 +96932,2022-10-20 17:50:47,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96933,2022-10-20 17:50:48,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96934,2022-10-20 17:50:49,296.62,89.9,2597.658808458787,2.468415251295731 +96935,2022-10-20 17:50:50,296.62,89.9,2597.658808458787,2.468415251295731 +96936,2022-10-20 17:50:51,296.62,89.9,2597.658808458787,2.468415251295731 +96937,2022-10-20 17:50:52,296.62,89.9,2597.658808458787,2.468415251295731 +96938,2022-10-20 17:50:53,296.62,89.9,2597.658808458787,2.468415251295731 +96939,2022-10-20 17:50:54,296.62,89.9,2597.658808458787,2.468415251295731 +96940,2022-10-20 17:50:55,296.62,89.9,2597.658808458787,2.468415251295731 +96941,2022-10-20 17:50:56,296.62,89.9,2597.658808458787,2.468415251295731 +96942,2022-10-20 17:50:57,296.62,89.9,2597.658808458787,2.468415251295731 +96943,2022-10-20 17:50:58,296.67499999999995,89.9,2606.296286677771,2.4766229816177607 +96944,2022-10-20 17:50:59,296.62,89.9,2597.658808458787,2.468415251295731 +96945,2022-10-20 17:51:00,296.62,89.9,2597.658808458787,2.468415251295731 +96946,2022-10-20 17:51:01,296.62,89.9,2597.658808458787,2.468415251295731 +96947,2022-10-20 17:51:02,296.62,89.9,2597.658808458787,2.468415251295731 +96948,2022-10-20 17:51:03,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96949,2022-10-20 17:51:04,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96950,2022-10-20 17:51:05,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96951,2022-10-20 17:51:06,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96952,2022-10-20 17:51:07,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96953,2022-10-20 17:51:08,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96954,2022-10-20 17:51:09,296.62,89.95,2599.1035575179967,2.4697881185100226 +96955,2022-10-20 17:51:10,296.62,89.95,2599.1035575179967,2.4697881185100226 +96956,2022-10-20 17:51:11,296.62,89.97500000000001,2599.8259320476013,2.470474552117168 +96957,2022-10-20 17:51:12,296.62,89.99999999999999,2600.548306577206,2.471160985724313 +96958,2022-10-20 17:51:13,296.62,89.99999999999999,2600.548306577206,2.471160985724313 +96959,2022-10-20 17:51:14,296.62,89.99999999999999,2600.548306577206,2.471160985724313 +96960,2022-10-20 17:51:15,296.62,90.025,2601.270681106811,2.4718474193314592 +96961,2022-10-20 17:51:16,296.62,90.05000000000001,2601.9930556364156,2.472533852938605 +96962,2022-10-20 17:51:17,296.62,90.05000000000001,2601.9930556364156,2.472533852938605 +96963,2022-10-20 17:51:18,296.62,90.05000000000001,2601.9930556364156,2.472533852938605 +96964,2022-10-20 17:51:19,296.62,90.05000000000001,2601.9930556364156,2.472533852938605 +96965,2022-10-20 17:51:20,296.62,90.05000000000001,2601.9930556364156,2.472533852938605 +96966,2022-10-20 17:51:21,296.62,90.025,2601.270681106811,2.4718474193314592 +96967,2022-10-20 17:51:22,296.62,90.025,2601.270681106811,2.4718474193314592 +96968,2022-10-20 17:51:23,296.62,90.05000000000001,2601.9930556364156,2.472533852938605 +96969,2022-10-20 17:51:24,296.62,90.05000000000001,2601.9930556364156,2.472533852938605 +96970,2022-10-20 17:51:25,296.62,90.07499999999999,2602.7154301660203,2.47322028654575 +96971,2022-10-20 17:51:26,296.62,90.10000000000001,2603.437804695626,2.4739067201528964 +96972,2022-10-20 17:51:27,296.62,90.12500000000001,2604.1601792252304,2.474593153760042 +96973,2022-10-20 17:51:28,296.62,90.12500000000001,2604.1601792252304,2.474593153760042 +96974,2022-10-20 17:51:29,296.62,90.12500000000001,2604.1601792252304,2.474593153760042 +96975,2022-10-20 17:51:30,296.62,90.12500000000001,2604.1601792252304,2.474593153760042 +96976,2022-10-20 17:51:31,296.62,90.10000000000001,2603.437804695626,2.4739067201528964 +96977,2022-10-20 17:51:32,296.62,90.10000000000001,2603.437804695626,2.4739067201528964 +96978,2022-10-20 17:51:33,296.62,90.07499999999999,2602.7154301660203,2.47322028654575 +96979,2022-10-20 17:51:34,296.62,90.07499999999999,2602.7154301660203,2.47322028654575 +96980,2022-10-20 17:51:35,296.62,90.025,2601.270681106811,2.4718474193314592 +96981,2022-10-20 17:51:36,296.62,90.025,2601.270681106811,2.4718474193314592 +96982,2022-10-20 17:51:37,296.62,89.99999999999999,2600.548306577206,2.471160985724313 +96983,2022-10-20 17:51:38,296.62,89.99999999999999,2600.548306577206,2.471160985724313 +96984,2022-10-20 17:51:39,296.62,89.99999999999999,2600.548306577206,2.471160985724313 +96985,2022-10-20 17:51:40,296.62,89.99999999999999,2600.548306577206,2.471160985724313 +96986,2022-10-20 17:51:41,296.62,89.99999999999999,2600.548306577206,2.471160985724313 +96987,2022-10-20 17:51:42,296.62,89.99999999999999,2600.548306577206,2.471160985724313 +96988,2022-10-20 17:51:43,296.62,90.025,2601.270681106811,2.4718474193314592 +96989,2022-10-20 17:51:44,296.62,89.99999999999999,2600.548306577206,2.471160985724313 +96990,2022-10-20 17:51:45,296.62,89.97500000000001,2599.8259320476013,2.470474552117168 +96991,2022-10-20 17:51:46,296.62,89.97500000000001,2599.8259320476013,2.470474552117168 +96992,2022-10-20 17:51:47,296.62,89.97500000000001,2599.8259320476013,2.470474552117168 +96993,2022-10-20 17:51:48,296.62,89.95,2599.1035575179967,2.4697881185100226 +96994,2022-10-20 17:51:49,296.62,89.95,2599.1035575179967,2.4697881185100226 +96995,2022-10-20 17:51:50,296.62,89.92500000000001,2598.381182988392,2.469101684902877 +96996,2022-10-20 17:51:51,296.62,89.9,2597.658808458787,2.468415251295731 +96997,2022-10-20 17:51:52,296.62,89.9,2597.658808458787,2.468415251295731 +96998,2022-10-20 17:51:53,296.62,89.875,2596.9364339291824,2.4677288176885854 +96999,2022-10-20 17:51:54,296.62,89.875,2596.9364339291824,2.4677288176885854 +97000,2022-10-20 17:51:55,296.62,89.875,2596.9364339291824,2.4677288176885854 +97001,2022-10-20 17:51:56,296.62,89.9,2597.658808458787,2.468415251295731 +97002,2022-10-20 17:51:57,296.62,89.9,2597.658808458787,2.468415251295731 +97003,2022-10-20 17:51:58,296.62,89.9,2597.658808458787,2.468415251295731 +97004,2022-10-20 17:51:59,296.62,89.9,2597.658808458787,2.468415251295731 +97005,2022-10-20 17:52:00,296.62,89.9,2597.658808458787,2.468415251295731 +97006,2022-10-20 17:52:01,296.62,89.875,2596.9364339291824,2.4677288176885854 +97007,2022-10-20 17:52:02,296.62,89.85000000000001,2596.2140593995778,2.4670423840814397 +97008,2022-10-20 17:52:03,296.62,89.825,2595.4916848699727,2.466355950474294 +97009,2022-10-20 17:52:04,296.62,89.8,2594.769310340368,2.4656695168671483 +97010,2022-10-20 17:52:05,296.62,89.8,2594.769310340368,2.4656695168671483 +97011,2022-10-20 17:52:06,296.62,89.8,2594.769310340368,2.4656695168671483 +97012,2022-10-20 17:52:07,296.62,89.8,2594.769310340368,2.4656695168671483 +97013,2022-10-20 17:52:08,296.62,89.825,2595.4916848699727,2.466355950474294 +97014,2022-10-20 17:52:09,296.62,89.825,2595.4916848699727,2.466355950474294 +97015,2022-10-20 17:52:10,296.62,89.825,2595.4916848699727,2.466355950474294 +97016,2022-10-20 17:52:11,296.565,89.8,2586.166495439868,2.457494725229648 +97017,2022-10-20 17:52:12,296.565,89.8,2586.166495439868,2.457494725229648 +97018,2022-10-20 17:52:13,296.565,89.775,2585.4465159032757,2.4568105674553635 +97019,2022-10-20 17:52:14,296.565,89.775,2585.4465159032757,2.4568105674553635 +97020,2022-10-20 17:52:15,296.565,89.75,2584.7265363666834,2.456126409681079 +97021,2022-10-20 17:52:16,296.565,89.75,2584.7265363666834,2.456126409681079 +97022,2022-10-20 17:52:17,296.565,89.75,2584.7265363666834,2.456126409681079 +97023,2022-10-20 17:52:18,296.62,89.75,2593.3245612811584,2.464296649652857 +97024,2022-10-20 17:52:19,296.62,89.75,2593.3245612811584,2.464296649652857 +97025,2022-10-20 17:52:20,296.565,89.75,2584.7265363666834,2.456126409681079 +97026,2022-10-20 17:52:21,296.565,89.75,2584.7265363666834,2.456126409681079 +97027,2022-10-20 17:52:22,296.565,89.75,2584.7265363666834,2.456126409681079 +97028,2022-10-20 17:52:23,296.565,89.775,2585.4465159032757,2.4568105674553635 +97029,2022-10-20 17:52:24,296.565,89.775,2585.4465159032757,2.4568105674553635 +97030,2022-10-20 17:52:25,296.565,89.75,2584.7265363666834,2.456126409681079 +97031,2022-10-20 17:52:26,296.565,89.775,2585.4465159032757,2.4568105674553635 +97032,2022-10-20 17:52:27,296.565,89.775,2585.4465159032757,2.4568105674553635 +97033,2022-10-20 17:52:28,296.565,89.775,2585.4465159032757,2.4568105674553635 +97034,2022-10-20 17:52:29,296.565,89.75,2584.7265363666834,2.456126409681079 +97035,2022-10-20 17:52:30,296.565,89.775,2585.4465159032757,2.4568105674553635 +97036,2022-10-20 17:52:31,296.565,89.775,2585.4465159032757,2.4568105674553635 +97037,2022-10-20 17:52:32,296.565,89.775,2585.4465159032757,2.4568105674553635 +97038,2022-10-20 17:52:33,296.565,89.775,2585.4465159032757,2.4568105674553635 +97039,2022-10-20 17:52:34,296.565,89.775,2585.4465159032757,2.4568105674553635 +97040,2022-10-20 17:52:35,296.62,89.75,2593.3245612811584,2.464296649652857 +97041,2022-10-20 17:52:36,296.565,89.75,2584.7265363666834,2.456126409681079 +97042,2022-10-20 17:52:37,296.565,89.75,2584.7265363666834,2.456126409681079 +97043,2022-10-20 17:52:38,296.565,89.75,2584.7265363666834,2.456126409681079 +97044,2022-10-20 17:52:39,296.565,89.75,2584.7265363666834,2.456126409681079 +97045,2022-10-20 17:52:40,296.62,89.775,2594.046935810763,2.4649830832600026 +97046,2022-10-20 17:52:41,296.62,89.775,2594.046935810763,2.4649830832600026 +97047,2022-10-20 17:52:42,296.62,89.775,2594.046935810763,2.4649830832600026 +97048,2022-10-20 17:52:43,296.62,89.775,2594.046935810763,2.4649830832600026 +97049,2022-10-20 17:52:44,296.62,89.775,2594.046935810763,2.4649830832600026 +97050,2022-10-20 17:52:45,296.62,89.775,2594.046935810763,2.4649830832600026 +97051,2022-10-20 17:52:46,296.62,89.75,2593.3245612811584,2.464296649652857 +97052,2022-10-20 17:52:47,296.62,89.75,2593.3245612811584,2.464296649652857 +97053,2022-10-20 17:52:48,296.62,89.75,2593.3245612811584,2.464296649652857 +97054,2022-10-20 17:52:49,296.62,89.75,2593.3245612811584,2.464296649652857 +97055,2022-10-20 17:52:50,296.62,89.775,2594.046935810763,2.4649830832600026 +97056,2022-10-20 17:52:51,296.62,89.775,2594.046935810763,2.4649830832600026 +97057,2022-10-20 17:52:52,296.62,89.75,2593.3245612811584,2.464296649652857 +97058,2022-10-20 17:52:53,296.62,89.75,2593.3245612811584,2.464296649652857 +97059,2022-10-20 17:52:54,296.62,89.75,2593.3245612811584,2.464296649652857 +97060,2022-10-20 17:52:55,296.62,89.75,2593.3245612811584,2.464296649652857 +97061,2022-10-20 17:52:56,296.62,89.75,2593.3245612811584,2.464296649652857 +97062,2022-10-20 17:52:57,296.62,89.75,2593.3245612811584,2.464296649652857 +97063,2022-10-20 17:52:58,296.62,89.775,2594.046935810763,2.4649830832600026 +97064,2022-10-20 17:52:59,296.62,89.8,2594.769310340368,2.4656695168671483 +97065,2022-10-20 17:53:00,296.62,89.775,2594.046935810763,2.4649830832600026 +97066,2022-10-20 17:53:01,296.62,89.775,2594.046935810763,2.4649830832600026 +97067,2022-10-20 17:53:02,296.62,89.75,2593.3245612811584,2.464296649652857 +97068,2022-10-20 17:53:03,296.62,89.75,2593.3245612811584,2.464296649652857 +97069,2022-10-20 17:53:04,296.62,89.72500000000001,2592.6021867515537,2.4636102160457116 +97070,2022-10-20 17:53:05,296.62,89.72500000000001,2592.6021867515537,2.4636102160457116 +97071,2022-10-20 17:53:06,296.62,89.7,2591.8798122219487,2.4629237824385655 +97072,2022-10-20 17:53:07,296.62,89.7,2591.8798122219487,2.4629237824385655 +97073,2022-10-20 17:53:08,296.62,89.7,2591.8798122219487,2.4629237824385655 +97074,2022-10-20 17:53:09,296.62,89.7,2591.8798122219487,2.4629237824385655 +97075,2022-10-20 17:53:10,296.62,89.72500000000001,2592.6021867515537,2.4636102160457116 +97076,2022-10-20 17:53:11,296.62,89.72500000000001,2592.6021867515537,2.4636102160457116 +97077,2022-10-20 17:53:12,296.62,89.75,2593.3245612811584,2.464296649652857 +97078,2022-10-20 17:53:13,296.62,89.75,2593.3245612811584,2.464296649652857 +97079,2022-10-20 17:53:14,296.62,89.75,2593.3245612811584,2.464296649652857 +97080,2022-10-20 17:53:15,296.62,89.75,2593.3245612811584,2.464296649652857 +97081,2022-10-20 17:53:16,296.62,89.75,2593.3245612811584,2.464296649652857 +97082,2022-10-20 17:53:17,296.62,89.75,2593.3245612811584,2.464296649652857 +97083,2022-10-20 17:53:18,296.62,89.72500000000001,2592.6021867515537,2.4636102160457116 +97084,2022-10-20 17:53:19,296.62,89.7,2591.8798122219487,2.4629237824385655 +97085,2022-10-20 17:53:20,296.62,89.7,2591.8798122219487,2.4629237824385655 +97086,2022-10-20 17:53:21,296.565,89.7,2583.286577293499,2.4547580941325107 +97087,2022-10-20 17:53:22,296.565,89.7,2583.286577293499,2.4547580941325107 +97088,2022-10-20 17:53:23,296.565,89.72500000000001,2584.006556830091,2.4554422519067947 +97089,2022-10-20 17:53:24,296.565,89.72500000000001,2584.006556830091,2.4554422519067947 +97090,2022-10-20 17:53:25,296.565,89.7,2583.286577293499,2.4547580941325107 +97091,2022-10-20 17:53:26,296.565,89.7,2583.286577293499,2.4547580941325107 +97092,2022-10-20 17:53:27,296.565,89.7,2583.286577293499,2.4547580941325107 +97093,2022-10-20 17:53:28,296.565,89.7,2583.286577293499,2.4547580941325107 +97094,2022-10-20 17:53:29,296.565,89.7,2583.286577293499,2.4547580941325107 +97095,2022-10-20 17:53:30,296.565,89.7,2583.286577293499,2.4547580941325107 +97096,2022-10-20 17:53:31,296.565,89.7,2583.286577293499,2.4547580941325107 +97097,2022-10-20 17:53:32,296.565,89.72500000000001,2584.006556830091,2.4554422519067947 +97098,2022-10-20 17:53:33,296.565,89.72500000000001,2584.006556830091,2.4554422519067947 +97099,2022-10-20 17:53:34,296.565,89.7,2583.286577293499,2.4547580941325107 +97100,2022-10-20 17:53:35,296.565,89.7,2583.286577293499,2.4547580941325107 +97101,2022-10-20 17:53:36,296.565,89.7,2583.286577293499,2.4547580941325107 +97102,2022-10-20 17:53:37,296.565,89.7,2583.286577293499,2.4547580941325107 +97103,2022-10-20 17:53:38,296.565,89.7,2583.286577293499,2.4547580941325107 +97104,2022-10-20 17:53:39,296.565,89.7,2583.286577293499,2.4547580941325107 +97105,2022-10-20 17:53:40,296.565,89.7,2583.286577293499,2.4547580941325107 +97106,2022-10-20 17:53:41,296.565,89.7,2583.286577293499,2.4547580941325107 +97107,2022-10-20 17:53:42,296.565,89.72500000000001,2584.006556830091,2.4554422519067947 +97108,2022-10-20 17:53:43,296.565,89.72500000000001,2584.006556830091,2.4554422519067947 +97109,2022-10-20 17:53:44,296.565,89.7,2583.286577293499,2.4547580941325107 +97110,2022-10-20 17:53:45,296.565,89.7,2583.286577293499,2.4547580941325107 +97111,2022-10-20 17:53:46,296.62,89.7,2591.8798122219487,2.4629237824385655 +97112,2022-10-20 17:53:47,296.565,89.7,2583.286577293499,2.4547580941325107 +97113,2022-10-20 17:53:48,296.565,89.675,2582.566597756906,2.454073936358226 +97114,2022-10-20 17:53:49,296.565,89.675,2582.566597756906,2.454073936358226 +97115,2022-10-20 17:53:50,296.565,89.7,2583.286577293499,2.4547580941325107 +97116,2022-10-20 17:53:51,296.565,89.7,2583.286577293499,2.4547580941325107 +97117,2022-10-20 17:53:52,296.565,89.7,2583.286577293499,2.4547580941325107 +97118,2022-10-20 17:53:53,296.565,89.7,2583.286577293499,2.4547580941325107 +97119,2022-10-20 17:53:54,296.565,89.675,2582.566597756906,2.454073936358226 +97120,2022-10-20 17:53:55,296.565,89.675,2582.566597756906,2.454073936358226 +97121,2022-10-20 17:53:56,296.565,89.65,2581.8466182203138,2.4533897785839414 +97122,2022-10-20 17:53:57,296.565,89.65,2581.8466182203138,2.4533897785839414 +97123,2022-10-20 17:53:58,296.565,89.65,2581.8466182203138,2.4533897785839414 +97124,2022-10-20 17:53:59,296.565,89.65,2581.8466182203138,2.4533897785839414 +97125,2022-10-20 17:54:00,296.565,89.675,2582.566597756906,2.454073936358226 +97126,2022-10-20 17:54:01,296.62,89.675,2591.1574376923436,2.4622373488314198 +97127,2022-10-20 17:54:02,296.62,89.7,2591.8798122219487,2.4629237824385655 +97128,2022-10-20 17:54:03,296.62,89.7,2591.8798122219487,2.4629237824385655 +97129,2022-10-20 17:54:04,296.62,89.72500000000001,2592.6021867515537,2.4636102160457116 +97130,2022-10-20 17:54:05,296.62,89.72500000000001,2592.6021867515537,2.4636102160457116 +97131,2022-10-20 17:54:06,296.62,89.675,2591.1574376923436,2.4622373488314198 +97132,2022-10-20 17:54:07,296.62,89.675,2591.1574376923436,2.4622373488314198 +97133,2022-10-20 17:54:08,296.62,89.65,2590.4350631627394,2.4615509152242745 +97134,2022-10-20 17:54:09,296.62,89.65,2590.4350631627394,2.4615509152242745 +97135,2022-10-20 17:54:10,296.62,89.65,2590.4350631627394,2.4615509152242745 +97136,2022-10-20 17:54:11,296.62,89.65,2590.4350631627394,2.4615509152242745 +97137,2022-10-20 17:54:12,296.62,89.675,2591.1574376923436,2.4622373488314198 +97138,2022-10-20 17:54:13,296.62,89.675,2591.1574376923436,2.4622373488314198 +97139,2022-10-20 17:54:14,296.62,89.7,2591.8798122219487,2.4629237824385655 +97140,2022-10-20 17:54:15,296.62,89.7,2591.8798122219487,2.4629237824385655 +97141,2022-10-20 17:54:16,296.62,89.675,2591.1574376923436,2.4622373488314198 +97142,2022-10-20 17:54:17,296.62,89.675,2591.1574376923436,2.4622373488314198 +97143,2022-10-20 17:54:18,296.62,89.65,2590.4350631627394,2.4615509152242745 +97144,2022-10-20 17:54:19,296.62,89.65,2590.4350631627394,2.4615509152242745 +97145,2022-10-20 17:54:20,296.62,89.65,2590.4350631627394,2.4615509152242745 +97146,2022-10-20 17:54:21,296.62,89.65,2590.4350631627394,2.4615509152242745 +97147,2022-10-20 17:54:22,296.62,89.65,2590.4350631627394,2.4615509152242745 +97148,2022-10-20 17:54:23,296.62,89.65,2590.4350631627394,2.4615509152242745 +97149,2022-10-20 17:54:24,296.62,89.65,2590.4350631627394,2.4615509152242745 +97150,2022-10-20 17:54:25,296.565,89.625,2581.1266386837215,2.4527056208096574 +97151,2022-10-20 17:54:26,296.565,89.65,2581.8466182203138,2.4533897785839414 +97152,2022-10-20 17:54:27,296.565,89.65,2581.8466182203138,2.4533897785839414 +97153,2022-10-20 17:54:28,296.565,89.675,2582.566597756906,2.454073936358226 +97154,2022-10-20 17:54:29,296.565,89.675,2582.566597756906,2.454073936358226 +97155,2022-10-20 17:54:30,296.565,89.675,2582.566597756906,2.454073936358226 +97156,2022-10-20 17:54:31,296.565,89.675,2582.566597756906,2.454073936358226 +97157,2022-10-20 17:54:32,296.565,89.675,2582.566597756906,2.454073936358226 +97158,2022-10-20 17:54:33,296.565,89.675,2582.566597756906,2.454073936358226 +97159,2022-10-20 17:54:34,296.565,89.65,2581.8466182203138,2.4533897785839414 +97160,2022-10-20 17:54:35,296.565,89.65,2581.8466182203138,2.4533897785839414 +97161,2022-10-20 17:54:36,296.565,89.65,2581.8466182203138,2.4533897785839414 +97162,2022-10-20 17:54:37,296.565,89.65,2581.8466182203138,2.4533897785839414 +97163,2022-10-20 17:54:38,296.565,89.65,2581.8466182203138,2.4533897785839414 +97164,2022-10-20 17:54:39,296.565,89.625,2581.1266386837215,2.4527056208096574 +97165,2022-10-20 17:54:40,296.565,89.65,2581.8466182203138,2.4533897785839414 +97166,2022-10-20 17:54:41,296.565,89.625,2581.1266386837215,2.4527056208096574 +97167,2022-10-20 17:54:42,296.565,89.65,2581.8466182203138,2.4533897785839414 +97168,2022-10-20 17:54:43,296.565,89.65,2581.8466182203138,2.4533897785839414 +97169,2022-10-20 17:54:44,296.565,89.6,2580.4066591471287,2.4520214630353725 +97170,2022-10-20 17:54:45,296.565,89.6,2580.4066591471287,2.4520214630353725 +97171,2022-10-20 17:54:46,296.565,89.625,2581.1266386837215,2.4527056208096574 +97172,2022-10-20 17:54:47,296.565,89.625,2581.1266386837215,2.4527056208096574 +97173,2022-10-20 17:54:48,296.565,89.625,2581.1266386837215,2.4527056208096574 +97174,2022-10-20 17:54:49,296.565,89.625,2581.1266386837215,2.4527056208096574 +97175,2022-10-20 17:54:50,296.565,89.65,2581.8466182203138,2.4533897785839414 +97176,2022-10-20 17:54:51,296.565,89.65,2581.8466182203138,2.4533897785839414 +97177,2022-10-20 17:54:52,296.565,89.65,2581.8466182203138,2.4533897785839414 +97178,2022-10-20 17:54:53,296.565,89.65,2581.8466182203138,2.4533897785839414 +97179,2022-10-20 17:54:54,296.565,89.65,2581.8466182203138,2.4533897785839414 +97180,2022-10-20 17:54:55,296.565,89.65,2581.8466182203138,2.4533897785839414 +97181,2022-10-20 17:54:56,296.565,89.625,2581.1266386837215,2.4527056208096574 +97182,2022-10-20 17:54:57,296.565,89.625,2581.1266386837215,2.4527056208096574 +97183,2022-10-20 17:54:58,296.565,89.675,2582.566597756906,2.454073936358226 +97184,2022-10-20 17:54:59,296.565,89.675,2582.566597756906,2.454073936358226 +97185,2022-10-20 17:55:00,296.565,89.65,2581.8466182203138,2.4533897785839414 +97186,2022-10-20 17:55:01,296.565,89.65,2581.8466182203138,2.4533897785839414 +97187,2022-10-20 17:55:02,296.565,89.675,2582.566597756906,2.454073936358226 +97188,2022-10-20 17:55:03,296.565,89.675,2582.566597756906,2.454073936358226 +97189,2022-10-20 17:55:04,296.565,89.625,2581.1266386837215,2.4527056208096574 +97190,2022-10-20 17:55:05,296.565,89.625,2581.1266386837215,2.4527056208096574 +97191,2022-10-20 17:55:06,296.565,89.625,2581.1266386837215,2.4527056208096574 +97192,2022-10-20 17:55:07,296.565,89.625,2581.1266386837215,2.4527056208096574 +97193,2022-10-20 17:55:08,296.565,89.575,2579.686679610537,2.4513373052610885 +97194,2022-10-20 17:55:09,296.565,89.575,2579.686679610537,2.4513373052610885 +97195,2022-10-20 17:55:10,296.565,89.6,2580.4066591471287,2.4520214630353725 +97196,2022-10-20 17:55:11,296.565,89.6,2580.4066591471287,2.4520214630353725 +97197,2022-10-20 17:55:12,296.565,89.6,2580.4066591471287,2.4520214630353725 +97198,2022-10-20 17:55:13,296.565,89.6,2580.4066591471287,2.4520214630353725 +97199,2022-10-20 17:55:14,296.565,89.625,2581.1266386837215,2.4527056208096574 +97200,2022-10-20 17:55:15,296.565,89.625,2581.1266386837215,2.4527056208096574 +97201,2022-10-20 17:55:16,296.565,89.625,2581.1266386837215,2.4527056208096574 +97202,2022-10-20 17:55:17,296.565,89.625,2581.1266386837215,2.4527056208096574 +97203,2022-10-20 17:55:18,296.62,89.65,2590.4350631627394,2.4615509152242745 +97204,2022-10-20 17:55:19,296.62,89.65,2590.4350631627394,2.4615509152242745 +97205,2022-10-20 17:55:20,296.565,89.65,2581.8466182203138,2.4533897785839414 +97206,2022-10-20 17:55:21,296.565,89.65,2581.8466182203138,2.4533897785839414 +97207,2022-10-20 17:55:22,296.565,89.625,2581.1266386837215,2.4527056208096574 +97208,2022-10-20 17:55:23,296.565,89.625,2581.1266386837215,2.4527056208096574 +97209,2022-10-20 17:55:24,296.565,89.65,2581.8466182203138,2.4533897785839414 +97210,2022-10-20 17:55:25,296.565,89.65,2581.8466182203138,2.4533897785839414 +97211,2022-10-20 17:55:26,296.565,89.625,2581.1266386837215,2.4527056208096574 +97212,2022-10-20 17:55:27,296.565,89.625,2581.1266386837215,2.4527056208096574 +97213,2022-10-20 17:55:28,296.565,89.625,2581.1266386837215,2.4527056208096574 +97214,2022-10-20 17:55:29,296.565,89.625,2581.1266386837215,2.4527056208096574 +97215,2022-10-20 17:55:30,296.565,89.625,2581.1266386837215,2.4527056208096574 +97216,2022-10-20 17:55:31,296.565,89.625,2581.1266386837215,2.4527056208096574 +97217,2022-10-20 17:55:32,296.565,89.6,2580.4066591471287,2.4520214630353725 +97218,2022-10-20 17:55:33,296.565,89.6,2580.4066591471287,2.4520214630353725 +97219,2022-10-20 17:55:34,296.565,89.625,2581.1266386837215,2.4527056208096574 +97220,2022-10-20 17:55:35,296.565,89.625,2581.1266386837215,2.4527056208096574 +97221,2022-10-20 17:55:36,296.565,89.625,2581.1266386837215,2.4527056208096574 +97222,2022-10-20 17:55:37,296.565,89.6,2580.4066591471287,2.4520214630353725 +97223,2022-10-20 17:55:38,296.565,89.6,2580.4066591471287,2.4520214630353725 +97224,2022-10-20 17:55:39,296.565,89.6,2580.4066591471287,2.4520214630353725 +97225,2022-10-20 17:55:40,296.565,89.6,2580.4066591471287,2.4520214630353725 +97226,2022-10-20 17:55:41,296.565,89.575,2579.686679610537,2.4513373052610885 +97227,2022-10-20 17:55:42,296.565,89.575,2579.686679610537,2.4513373052610885 +97228,2022-10-20 17:55:43,296.565,89.575,2579.686679610537,2.4513373052610885 +97229,2022-10-20 17:55:44,296.565,89.575,2579.686679610537,2.4513373052610885 +97230,2022-10-20 17:55:45,296.565,89.6,2580.4066591471287,2.4520214630353725 +97231,2022-10-20 17:55:46,296.565,89.575,2579.686679610537,2.4513373052610885 +97232,2022-10-20 17:55:47,296.565,89.575,2579.686679610537,2.4513373052610885 +97233,2022-10-20 17:55:48,296.565,89.575,2579.686679610537,2.4513373052610885 +97234,2022-10-20 17:55:49,296.565,89.575,2579.686679610537,2.4513373052610885 +97235,2022-10-20 17:55:50,296.565,89.6,2580.4066591471287,2.4520214630353725 +97236,2022-10-20 17:55:51,296.565,89.6,2580.4066591471287,2.4520214630353725 +97237,2022-10-20 17:55:52,296.565,89.6,2580.4066591471287,2.4520214630353725 +97238,2022-10-20 17:55:53,296.565,89.6,2580.4066591471287,2.4520214630353725 +97239,2022-10-20 17:55:54,296.565,89.625,2581.1266386837215,2.4527056208096574 +97240,2022-10-20 17:55:55,296.565,89.625,2581.1266386837215,2.4527056208096574 +97241,2022-10-20 17:55:56,296.565,89.575,2579.686679610537,2.4513373052610885 +97242,2022-10-20 17:55:57,296.565,89.575,2579.686679610537,2.4513373052610885 +97243,2022-10-20 17:55:58,296.565,89.575,2579.686679610537,2.4513373052610885 +97244,2022-10-20 17:55:59,296.565,89.575,2579.686679610537,2.4513373052610885 +97245,2022-10-20 17:56:00,296.565,89.575,2579.686679610537,2.4513373052610885 +97246,2022-10-20 17:56:01,296.565,89.575,2579.686679610537,2.4513373052610885 +97247,2022-10-20 17:56:02,296.565,89.55,2578.966700073944,2.450653147486804 +97248,2022-10-20 17:56:03,296.565,89.575,2579.686679610537,2.4513373052610885 +97249,2022-10-20 17:56:04,296.565,89.575,2579.686679610537,2.4513373052610885 +97250,2022-10-20 17:56:05,296.565,89.575,2579.686679610537,2.4513373052610885 +97251,2022-10-20 17:56:06,296.565,89.575,2579.686679610537,2.4513373052610885 +97252,2022-10-20 17:56:07,296.565,89.575,2579.686679610537,2.4513373052610885 +97253,2022-10-20 17:56:08,296.565,89.575,2579.686679610537,2.4513373052610885 +97254,2022-10-20 17:56:09,296.565,89.575,2579.686679610537,2.4513373052610885 +97255,2022-10-20 17:56:10,296.62,89.575,2588.267939573925,2.459491614402838 +97256,2022-10-20 17:56:11,296.62,89.575,2588.267939573925,2.459491614402838 +97257,2022-10-20 17:56:12,296.62,89.575,2588.267939573925,2.459491614402838 +97258,2022-10-20 17:56:13,296.62,89.575,2588.267939573925,2.459491614402838 +97259,2022-10-20 17:56:14,296.62,89.6,2588.9903141035293,2.460178048009983 +97260,2022-10-20 17:56:15,296.62,89.6,2588.9903141035293,2.460178048009983 +97261,2022-10-20 17:56:16,296.565,89.625,2581.1266386837215,2.4527056208096574 +97262,2022-10-20 17:56:17,296.565,89.625,2581.1266386837215,2.4527056208096574 +97263,2022-10-20 17:56:18,296.565,89.65,2581.8466182203138,2.4533897785839414 +97264,2022-10-20 17:56:19,296.565,89.65,2581.8466182203138,2.4533897785839414 +97265,2022-10-20 17:56:20,296.62,89.625,2589.7126886331343,2.460864481617129 +97266,2022-10-20 17:56:21,296.62,89.625,2589.7126886331343,2.460864481617129 +97267,2022-10-20 17:56:22,296.565,89.625,2581.1266386837215,2.4527056208096574 +97268,2022-10-20 17:56:23,296.62,89.625,2589.7126886331343,2.460864481617129 +97269,2022-10-20 17:56:24,296.62,89.625,2589.7126886331343,2.460864481617129 +97270,2022-10-20 17:56:25,296.565,89.625,2581.1266386837215,2.4527056208096574 +97271,2022-10-20 17:56:26,296.565,89.625,2581.1266386837215,2.4527056208096574 +97272,2022-10-20 17:56:27,296.565,89.625,2581.1266386837215,2.4527056208096574 +97273,2022-10-20 17:56:28,296.565,89.6,2580.4066591471287,2.4520214630353725 +97274,2022-10-20 17:56:29,296.565,89.6,2580.4066591471287,2.4520214630353725 +97275,2022-10-20 17:56:30,296.565,89.625,2581.1266386837215,2.4527056208096574 +97276,2022-10-20 17:56:31,296.565,89.625,2581.1266386837215,2.4527056208096574 +97277,2022-10-20 17:56:32,296.565,89.625,2581.1266386837215,2.4527056208096574 +97278,2022-10-20 17:56:33,296.565,89.625,2581.1266386837215,2.4527056208096574 +97279,2022-10-20 17:56:34,296.565,89.6,2580.4066591471287,2.4520214630353725 +97280,2022-10-20 17:56:35,296.565,89.6,2580.4066591471287,2.4520214630353725 +97281,2022-10-20 17:56:36,296.565,89.55,2578.966700073944,2.450653147486804 +97282,2022-10-20 17:56:37,296.565,89.55,2578.966700073944,2.450653147486804 +97283,2022-10-20 17:56:38,296.565,89.575,2579.686679610537,2.4513373052610885 +97284,2022-10-20 17:56:39,296.565,89.575,2579.686679610537,2.4513373052610885 +97285,2022-10-20 17:56:40,296.565,89.575,2579.686679610537,2.4513373052610885 +97286,2022-10-20 17:56:41,296.565,89.575,2579.686679610537,2.4513373052610885 +97287,2022-10-20 17:56:42,296.565,89.55,2578.966700073944,2.450653147486804 +97288,2022-10-20 17:56:43,296.565,89.55,2578.966700073944,2.450653147486804 +97289,2022-10-20 17:56:44,296.565,89.55,2578.966700073944,2.450653147486804 +97290,2022-10-20 17:56:45,296.565,89.55,2578.966700073944,2.450653147486804 +97291,2022-10-20 17:56:46,296.565,89.525,2578.2467205373523,2.44996898971252 +97292,2022-10-20 17:56:47,296.565,89.525,2578.2467205373523,2.44996898971252 +97293,2022-10-20 17:56:48,296.565,89.525,2578.2467205373523,2.44996898971252 +97294,2022-10-20 17:56:49,296.565,89.525,2578.2467205373523,2.44996898971252 +97295,2022-10-20 17:56:50,296.565,89.525,2578.2467205373523,2.44996898971252 +97296,2022-10-20 17:56:51,296.565,89.525,2578.2467205373523,2.44996898971252 +97297,2022-10-20 17:56:52,296.565,89.55,2578.966700073944,2.450653147486804 +97298,2022-10-20 17:56:53,296.565,89.55,2578.966700073944,2.450653147486804 +97299,2022-10-20 17:56:54,296.565,89.55,2578.966700073944,2.450653147486804 +97300,2022-10-20 17:56:55,296.565,89.55,2578.966700073944,2.450653147486804 +97301,2022-10-20 17:56:56,296.565,89.55,2578.966700073944,2.450653147486804 +97302,2022-10-20 17:56:57,296.565,89.55,2578.966700073944,2.450653147486804 +97303,2022-10-20 17:56:58,296.565,89.525,2578.2467205373523,2.44996898971252 +97304,2022-10-20 17:56:59,296.565,89.525,2578.2467205373523,2.44996898971252 +97305,2022-10-20 17:57:00,296.565,89.5,2577.5267410007596,2.449284831938235 +97306,2022-10-20 17:57:01,296.565,89.5,2577.5267410007596,2.449284831938235 +97307,2022-10-20 17:57:02,296.565,89.5,2577.5267410007596,2.449284831938235 +97308,2022-10-20 17:57:03,296.565,89.5,2577.5267410007596,2.449284831938235 +97309,2022-10-20 17:57:04,296.565,89.5,2577.5267410007596,2.449284831938235 +97310,2022-10-20 17:57:05,296.565,89.5,2577.5267410007596,2.449284831938235 +97311,2022-10-20 17:57:06,296.565,89.5,2577.5267410007596,2.449284831938235 +97312,2022-10-20 17:57:07,296.565,89.5,2577.5267410007596,2.449284831938235 +97313,2022-10-20 17:57:08,296.565,89.475,2576.806761464167,2.4486006741639503 +97314,2022-10-20 17:57:09,296.565,89.475,2576.806761464167,2.4486006741639503 +97315,2022-10-20 17:57:10,296.565,89.5,2577.5267410007596,2.449284831938235 +97316,2022-10-20 17:57:11,296.565,89.5,2577.5267410007596,2.449284831938235 +97317,2022-10-20 17:57:12,296.565,89.5,2577.5267410007596,2.449284831938235 +97318,2022-10-20 17:57:13,296.565,89.5,2577.5267410007596,2.449284831938235 +97319,2022-10-20 17:57:14,296.565,89.475,2576.806761464167,2.4486006741639503 +97320,2022-10-20 17:57:15,296.565,89.475,2576.806761464167,2.4486006741639503 +97321,2022-10-20 17:57:16,296.565,89.475,2576.806761464167,2.4486006741639503 +97322,2022-10-20 17:57:17,296.565,89.475,2576.806761464167,2.4486006741639503 +97323,2022-10-20 17:57:18,296.565,89.45,2576.086781927575,2.4479165163896663 +97324,2022-10-20 17:57:19,296.565,89.45,2576.086781927575,2.4479165163896663 +97325,2022-10-20 17:57:20,296.565,89.45,2576.086781927575,2.4479165163896663 +97326,2022-10-20 17:57:21,296.565,89.45,2576.086781927575,2.4479165163896663 +97327,2022-10-20 17:57:22,296.565,89.39999999999999,2574.6468228543895,2.446548200841097 +97328,2022-10-20 17:57:23,296.565,89.39999999999999,2574.6468228543895,2.446548200841097 +97329,2022-10-20 17:57:24,296.565,89.375,2573.9268433177976,2.445864043066813 +97330,2022-10-20 17:57:25,296.565,89.375,2573.9268433177976,2.445864043066813 +97331,2022-10-20 17:57:26,296.565,89.375,2573.9268433177976,2.445864043066813 +97332,2022-10-20 17:57:27,296.565,89.375,2573.9268433177976,2.445864043066813 +97333,2022-10-20 17:57:28,296.565,89.375,2573.9268433177976,2.445864043066813 +97334,2022-10-20 17:57:29,296.565,89.375,2573.9268433177976,2.445864043066813 +97335,2022-10-20 17:57:30,296.565,89.35,2573.206863781205,2.4451798852925286 +97336,2022-10-20 17:57:31,296.565,89.35,2573.206863781205,2.4451798852925286 +97337,2022-10-20 17:57:32,296.565,89.375,2573.9268433177976,2.445864043066813 +97338,2022-10-20 17:57:33,296.565,89.375,2573.9268433177976,2.445864043066813 +97339,2022-10-20 17:57:34,296.565,89.375,2573.9268433177976,2.445864043066813 +97340,2022-10-20 17:57:35,296.565,89.375,2573.9268433177976,2.445864043066813 +97341,2022-10-20 17:57:36,296.565,89.375,2573.9268433177976,2.445864043066813 +97342,2022-10-20 17:57:37,296.565,89.375,2573.9268433177976,2.445864043066813 +97343,2022-10-20 17:57:38,296.565,89.35,2573.206863781205,2.4451798852925286 +97344,2022-10-20 17:57:39,296.565,89.35,2573.206863781205,2.4451798852925286 +97345,2022-10-20 17:57:40,296.565,89.375,2573.9268433177976,2.445864043066813 +97346,2022-10-20 17:57:41,296.565,89.375,2573.9268433177976,2.445864043066813 +97347,2022-10-20 17:57:42,296.565,89.375,2573.9268433177976,2.445864043066813 +97348,2022-10-20 17:57:43,296.565,89.375,2573.9268433177976,2.445864043066813 +97349,2022-10-20 17:57:44,296.565,89.375,2573.9268433177976,2.445864043066813 +97350,2022-10-20 17:57:45,296.565,89.375,2573.9268433177976,2.445864043066813 +97351,2022-10-20 17:57:46,296.565,89.32500000000002,2572.486884244613,2.4444957275182446 +97352,2022-10-20 17:57:47,296.565,89.32500000000002,2572.486884244613,2.4444957275182446 +97353,2022-10-20 17:57:48,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97354,2022-10-20 17:57:49,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97355,2022-10-20 17:57:50,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97356,2022-10-20 17:57:51,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97357,2022-10-20 17:57:52,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97358,2022-10-20 17:57:53,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97359,2022-10-20 17:57:54,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97360,2022-10-20 17:57:55,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97361,2022-10-20 17:57:56,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97362,2022-10-20 17:57:57,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97363,2022-10-20 17:57:58,296.565,89.25,2570.3269456348353,2.4424432541953904 +97364,2022-10-20 17:57:59,296.565,89.25,2570.3269456348353,2.4424432541953904 +97365,2022-10-20 17:58:00,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97366,2022-10-20 17:58:01,296.565,89.27499999999999,2571.0469251714276,2.443127411969675 +97367,2022-10-20 17:58:02,296.565,89.25,2570.3269456348353,2.4424432541953904 +97368,2022-10-20 17:58:03,296.565,89.25,2570.3269456348353,2.4424432541953904 +97369,2022-10-20 17:58:04,296.565,89.25,2570.3269456348353,2.4424432541953904 +97370,2022-10-20 17:58:05,296.565,89.25,2570.3269456348353,2.4424432541953904 +97371,2022-10-20 17:58:06,296.565,89.25,2570.3269456348353,2.4424432541953904 +97372,2022-10-20 17:58:07,296.565,89.225,2569.606966098243,2.4417590964211064 +97373,2022-10-20 17:58:08,296.565,89.25,2570.3269456348353,2.4424432541953904 +97374,2022-10-20 17:58:09,296.565,89.25,2570.3269456348353,2.4424432541953904 +97375,2022-10-20 17:58:10,296.565,89.25,2570.3269456348353,2.4424432541953904 +97376,2022-10-20 17:58:11,296.565,89.25,2570.3269456348353,2.4424432541953904 +97377,2022-10-20 17:58:12,296.565,89.25,2570.3269456348353,2.4424432541953904 +97378,2022-10-20 17:58:13,296.565,89.25,2570.3269456348353,2.4424432541953904 +97379,2022-10-20 17:58:14,296.565,89.25,2570.3269456348353,2.4424432541953904 +97380,2022-10-20 17:58:15,296.565,89.25,2570.3269456348353,2.4424432541953904 +97381,2022-10-20 17:58:16,296.565,89.225,2569.606966098243,2.4417590964211064 +97382,2022-10-20 17:58:17,296.565,89.225,2569.606966098243,2.4417590964211064 +97383,2022-10-20 17:58:18,296.565,89.225,2569.606966098243,2.4417590964211064 +97384,2022-10-20 17:58:19,296.565,89.225,2569.606966098243,2.4417590964211064 +97385,2022-10-20 17:58:20,296.565,89.225,2569.606966098243,2.4417590964211064 +97386,2022-10-20 17:58:21,296.565,89.225,2569.606966098243,2.4417590964211064 +97387,2022-10-20 17:58:22,296.565,89.225,2569.606966098243,2.4417590964211064 +97388,2022-10-20 17:58:23,296.565,89.225,2569.606966098243,2.4417590964211064 +97389,2022-10-20 17:58:24,296.565,89.225,2569.606966098243,2.4417590964211064 +97390,2022-10-20 17:58:25,296.565,89.225,2569.606966098243,2.4417590964211064 +97391,2022-10-20 17:58:26,296.565,89.225,2569.606966098243,2.4417590964211064 +97392,2022-10-20 17:58:27,296.565,89.225,2569.606966098243,2.4417590964211064 +97393,2022-10-20 17:58:28,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97394,2022-10-20 17:58:29,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97395,2022-10-20 17:58:30,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97396,2022-10-20 17:58:31,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97397,2022-10-20 17:58:32,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97398,2022-10-20 17:58:33,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97399,2022-10-20 17:58:34,296.565,89.25,2570.3269456348353,2.4424432541953904 +97400,2022-10-20 17:58:35,296.565,89.25,2570.3269456348353,2.4424432541953904 +97401,2022-10-20 17:58:36,296.565,89.25,2570.3269456348353,2.4424432541953904 +97402,2022-10-20 17:58:37,296.565,89.25,2570.3269456348353,2.4424432541953904 +97403,2022-10-20 17:58:38,296.565,89.225,2569.606966098243,2.4417590964211064 +97404,2022-10-20 17:58:39,296.565,89.225,2569.606966098243,2.4417590964211064 +97405,2022-10-20 17:58:40,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97406,2022-10-20 17:58:41,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97407,2022-10-20 17:58:42,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97408,2022-10-20 17:58:43,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97409,2022-10-20 17:58:44,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97410,2022-10-20 17:58:45,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97411,2022-10-20 17:58:46,296.51,89.225,2561.084069693466,2.4336602470255433 +97412,2022-10-20 17:58:47,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97413,2022-10-20 17:58:48,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97414,2022-10-20 17:58:49,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97415,2022-10-20 17:58:50,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97416,2022-10-20 17:58:51,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97417,2022-10-20 17:58:52,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97418,2022-10-20 17:58:53,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97419,2022-10-20 17:58:54,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97420,2022-10-20 17:58:55,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97421,2022-10-20 17:58:56,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97422,2022-10-20 17:58:57,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97423,2022-10-20 17:58:58,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97424,2022-10-20 17:58:59,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97425,2022-10-20 17:59:00,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97426,2022-10-20 17:59:01,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97427,2022-10-20 17:59:02,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97428,2022-10-20 17:59:03,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97429,2022-10-20 17:59:04,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97430,2022-10-20 17:59:05,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97431,2022-10-20 17:59:06,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97432,2022-10-20 17:59:07,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97433,2022-10-20 17:59:08,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97434,2022-10-20 17:59:09,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97435,2022-10-20 17:59:10,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97436,2022-10-20 17:59:11,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97437,2022-10-20 17:59:12,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97438,2022-10-20 17:59:13,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97439,2022-10-20 17:59:14,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97440,2022-10-20 17:59:15,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97441,2022-10-20 17:59:16,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97442,2022-10-20 17:59:17,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97443,2022-10-20 17:59:18,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97444,2022-10-20 17:59:19,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97445,2022-10-20 17:59:20,296.565,89.12500000000001,2566.727047951874,2.439022465323969 +97446,2022-10-20 17:59:21,296.565,89.12500000000001,2566.727047951874,2.439022465323969 +97447,2022-10-20 17:59:22,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97448,2022-10-20 17:59:23,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97449,2022-10-20 17:59:24,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97450,2022-10-20 17:59:25,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97451,2022-10-20 17:59:26,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97452,2022-10-20 17:59:27,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97453,2022-10-20 17:59:28,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97454,2022-10-20 17:59:29,296.565,89.14999999999999,2567.4470274884657,2.4397066230982527 +97455,2022-10-20 17:59:30,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97456,2022-10-20 17:59:31,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97457,2022-10-20 17:59:32,296.565,89.225,2569.606966098243,2.4417590964211064 +97458,2022-10-20 17:59:33,296.565,89.225,2569.606966098243,2.4417590964211064 +97459,2022-10-20 17:59:34,296.565,89.25,2570.3269456348353,2.4424432541953904 +97460,2022-10-20 17:59:35,296.565,89.25,2570.3269456348353,2.4424432541953904 +97461,2022-10-20 17:59:36,296.565,89.225,2569.606966098243,2.4417590964211064 +97462,2022-10-20 17:59:37,296.565,89.225,2569.606966098243,2.4417590964211064 +97463,2022-10-20 17:59:38,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97464,2022-10-20 17:59:39,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97465,2022-10-20 17:59:40,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97466,2022-10-20 17:59:41,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97467,2022-10-20 17:59:42,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97468,2022-10-20 17:59:43,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97469,2022-10-20 17:59:44,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97470,2022-10-20 17:59:45,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97471,2022-10-20 17:59:46,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97472,2022-10-20 17:59:47,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97473,2022-10-20 17:59:48,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97474,2022-10-20 17:59:49,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97475,2022-10-20 17:59:50,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97476,2022-10-20 17:59:51,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97477,2022-10-20 17:59:52,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97478,2022-10-20 17:59:53,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97479,2022-10-20 17:59:54,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97480,2022-10-20 17:59:55,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97481,2022-10-20 17:59:56,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97482,2022-10-20 17:59:57,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97483,2022-10-20 17:59:58,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97484,2022-10-20 17:59:59,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97485,2022-10-20 18:00:00,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97486,2022-10-20 18:00:01,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97487,2022-10-20 18:00:02,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97488,2022-10-20 18:00:03,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97489,2022-10-20 18:00:04,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97490,2022-10-20 18:00:05,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97491,2022-10-20 18:00:06,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97492,2022-10-20 18:00:07,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97493,2022-10-20 18:00:08,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97494,2022-10-20 18:00:09,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97495,2022-10-20 18:00:10,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97496,2022-10-20 18:00:11,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97497,2022-10-20 18:00:12,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97498,2022-10-20 18:00:13,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97499,2022-10-20 18:00:14,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97500,2022-10-20 18:00:15,296.565,89.17500000000001,2568.167007025059,2.440390780872538 +97501,2022-10-20 18:00:16,296.565,89.19999999999999,2568.8869865616502,2.441074938646821 +97502,2022-10-20 18:00:17,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97503,2022-10-20 18:00:18,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97504,2022-10-20 18:00:19,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97505,2022-10-20 18:00:20,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97506,2022-10-20 18:00:21,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97507,2022-10-20 18:00:22,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97508,2022-10-20 18:00:23,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97509,2022-10-20 18:00:24,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97510,2022-10-20 18:00:25,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97511,2022-10-20 18:00:26,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97512,2022-10-20 18:00:27,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97513,2022-10-20 18:00:28,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97514,2022-10-20 18:00:29,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97515,2022-10-20 18:00:30,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97516,2022-10-20 18:00:31,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97517,2022-10-20 18:00:32,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97518,2022-10-20 18:00:33,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97519,2022-10-20 18:00:34,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97520,2022-10-20 18:00:35,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97521,2022-10-20 18:00:36,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97522,2022-10-20 18:00:37,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97523,2022-10-20 18:00:38,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97524,2022-10-20 18:00:39,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97525,2022-10-20 18:00:40,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97526,2022-10-20 18:00:41,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97527,2022-10-20 18:00:42,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97528,2022-10-20 18:00:43,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97529,2022-10-20 18:00:44,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97530,2022-10-20 18:00:45,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97531,2022-10-20 18:00:46,296.51,89.12500000000001,2558.213703686525,2.43093269281201 +97532,2022-10-20 18:00:47,296.51,89.12500000000001,2558.213703686525,2.43093269281201 +97533,2022-10-20 18:00:48,296.51,89.12500000000001,2558.213703686525,2.43093269281201 +97534,2022-10-20 18:00:49,296.51,89.12500000000001,2558.213703686525,2.43093269281201 +97535,2022-10-20 18:00:50,296.51,89.1,2557.496112184789,2.430250804258626 +97536,2022-10-20 18:00:51,296.51,89.1,2557.496112184789,2.430250804258626 +97537,2022-10-20 18:00:52,296.51,89.1,2557.496112184789,2.430250804258626 +97538,2022-10-20 18:00:53,296.51,89.1,2557.496112184789,2.430250804258626 +97539,2022-10-20 18:00:54,296.51,89.1,2557.496112184789,2.430250804258626 +97540,2022-10-20 18:00:55,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97541,2022-10-20 18:00:56,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97542,2022-10-20 18:00:57,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97543,2022-10-20 18:00:58,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97544,2022-10-20 18:00:59,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97545,2022-10-20 18:01:00,296.51,89.1,2557.496112184789,2.430250804258626 +97546,2022-10-20 18:01:01,296.51,89.1,2557.496112184789,2.430250804258626 +97547,2022-10-20 18:01:02,296.51,89.1,2557.496112184789,2.430250804258626 +97548,2022-10-20 18:01:03,296.51,89.1,2557.496112184789,2.430250804258626 +97549,2022-10-20 18:01:04,296.51,89.12500000000001,2558.213703686525,2.43093269281201 +97550,2022-10-20 18:01:05,296.51,89.1,2557.496112184789,2.430250804258626 +97551,2022-10-20 18:01:06,296.51,89.1,2557.496112184789,2.430250804258626 +97552,2022-10-20 18:01:07,296.51,89.1,2557.496112184789,2.430250804258626 +97553,2022-10-20 18:01:08,296.51,89.1,2557.496112184789,2.430250804258626 +97554,2022-10-20 18:01:09,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97555,2022-10-20 18:01:10,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97556,2022-10-20 18:01:11,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97557,2022-10-20 18:01:12,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97558,2022-10-20 18:01:13,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97559,2022-10-20 18:01:14,296.51,89.12500000000001,2558.213703686525,2.43093269281201 +97560,2022-10-20 18:01:15,296.51,89.12500000000001,2558.213703686525,2.43093269281201 +97561,2022-10-20 18:01:16,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97562,2022-10-20 18:01:17,296.51,89.17500000000001,2559.648886689996,2.432296469918777 +97563,2022-10-20 18:01:18,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97564,2022-10-20 18:01:19,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97565,2022-10-20 18:01:20,296.51,89.225,2561.084069693466,2.4336602470255433 +97566,2022-10-20 18:01:21,296.51,89.225,2561.084069693466,2.4336602470255433 +97567,2022-10-20 18:01:22,296.51,89.225,2561.084069693466,2.4336602470255433 +97568,2022-10-20 18:01:23,296.51,89.225,2561.084069693466,2.4336602470255433 +97569,2022-10-20 18:01:24,296.51,89.225,2561.084069693466,2.4336602470255433 +97570,2022-10-20 18:01:25,296.51,89.225,2561.084069693466,2.4336602470255433 +97571,2022-10-20 18:01:26,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97572,2022-10-20 18:01:27,296.51,89.19999999999999,2560.3664781917305,2.43297835847216 +97573,2022-10-20 18:01:28,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97574,2022-10-20 18:01:29,296.51,89.14999999999999,2558.93129518826,2.431614581365393 +97575,2022-10-20 18:01:30,296.51,89.1,2557.496112184789,2.430250804258626 +97576,2022-10-20 18:01:31,296.51,89.1,2557.496112184789,2.430250804258626 +97577,2022-10-20 18:01:32,296.51,89.1,2557.496112184789,2.430250804258626 +97578,2022-10-20 18:01:33,296.51,89.1,2557.496112184789,2.430250804258626 +97579,2022-10-20 18:01:34,296.51,89.1,2557.496112184789,2.430250804258626 +97580,2022-10-20 18:01:35,296.51,89.1,2557.496112184789,2.430250804258626 +97581,2022-10-20 18:01:36,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97582,2022-10-20 18:01:37,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97583,2022-10-20 18:01:38,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97584,2022-10-20 18:01:39,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97585,2022-10-20 18:01:40,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97586,2022-10-20 18:01:41,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97587,2022-10-20 18:01:42,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97588,2022-10-20 18:01:43,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97589,2022-10-20 18:01:44,296.51,89.025,2555.343337679584,2.4282051385984764 +97590,2022-10-20 18:01:45,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97591,2022-10-20 18:01:46,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97592,2022-10-20 18:01:47,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97593,2022-10-20 18:01:48,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97594,2022-10-20 18:01:49,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97595,2022-10-20 18:01:50,296.51,89.1,2557.496112184789,2.430250804258626 +97596,2022-10-20 18:01:51,296.51,89.1,2557.496112184789,2.430250804258626 +97597,2022-10-20 18:01:52,296.51,89.1,2557.496112184789,2.430250804258626 +97598,2022-10-20 18:01:53,296.51,89.1,2557.496112184789,2.430250804258626 +97599,2022-10-20 18:01:54,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97600,2022-10-20 18:01:55,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97601,2022-10-20 18:01:56,296.51,89.1,2557.496112184789,2.430250804258626 +97602,2022-10-20 18:01:57,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97603,2022-10-20 18:01:58,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97604,2022-10-20 18:01:59,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97605,2022-10-20 18:02:00,296.51,89.1,2557.496112184789,2.430250804258626 +97606,2022-10-20 18:02:01,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97607,2022-10-20 18:02:02,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97608,2022-10-20 18:02:03,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97609,2022-10-20 18:02:04,296.51,89.07499999999999,2556.778520683054,2.4295689157052425 +97610,2022-10-20 18:02:05,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97611,2022-10-20 18:02:06,296.51,89.025,2555.343337679584,2.4282051385984764 +97612,2022-10-20 18:02:07,296.51,89.025,2555.343337679584,2.4282051385984764 +97613,2022-10-20 18:02:08,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97614,2022-10-20 18:02:09,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97615,2022-10-20 18:02:10,296.51,89.025,2555.343337679584,2.4282051385984764 +97616,2022-10-20 18:02:11,296.51,89.025,2555.343337679584,2.4282051385984764 +97617,2022-10-20 18:02:12,296.51,89.025,2555.343337679584,2.4282051385984764 +97618,2022-10-20 18:02:13,296.51,89.025,2555.343337679584,2.4282051385984764 +97619,2022-10-20 18:02:14,296.51,89.05000000000001,2556.060929181319,2.4288870271518594 +97620,2022-10-20 18:02:15,296.51,89.025,2555.343337679584,2.4282051385984764 +97621,2022-10-20 18:02:16,296.51,89.025,2555.343337679584,2.4282051385984764 +97622,2022-10-20 18:02:17,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97623,2022-10-20 18:02:18,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97624,2022-10-20 18:02:19,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97625,2022-10-20 18:02:20,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97626,2022-10-20 18:02:21,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97627,2022-10-20 18:02:22,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97628,2022-10-20 18:02:23,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97629,2022-10-20 18:02:24,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97630,2022-10-20 18:02:25,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97631,2022-10-20 18:02:26,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97632,2022-10-20 18:02:27,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97633,2022-10-20 18:02:28,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97634,2022-10-20 18:02:29,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97635,2022-10-20 18:02:30,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97636,2022-10-20 18:02:31,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97637,2022-10-20 18:02:32,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97638,2022-10-20 18:02:33,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97639,2022-10-20 18:02:34,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97640,2022-10-20 18:02:35,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97641,2022-10-20 18:02:36,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97642,2022-10-20 18:02:37,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97643,2022-10-20 18:02:38,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97644,2022-10-20 18:02:39,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97645,2022-10-20 18:02:40,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97646,2022-10-20 18:02:41,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97647,2022-10-20 18:02:42,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97648,2022-10-20 18:02:43,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97649,2022-10-20 18:02:44,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97650,2022-10-20 18:02:45,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97651,2022-10-20 18:02:46,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97652,2022-10-20 18:02:47,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97653,2022-10-20 18:02:48,296.51,89.025,2555.343337679584,2.4282051385984764 +97654,2022-10-20 18:02:49,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97655,2022-10-20 18:02:50,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97656,2022-10-20 18:02:51,296.51,89.025,2555.343337679584,2.4282051385984764 +97657,2022-10-20 18:02:52,296.51,89.025,2555.343337679584,2.4282051385984764 +97658,2022-10-20 18:02:53,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97659,2022-10-20 18:02:54,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97660,2022-10-20 18:02:55,296.51,89.025,2555.343337679584,2.4282051385984764 +97661,2022-10-20 18:02:56,296.51,89.025,2555.343337679584,2.4282051385984764 +97662,2022-10-20 18:02:57,296.51,89.025,2555.343337679584,2.4282051385984764 +97663,2022-10-20 18:02:58,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97664,2022-10-20 18:02:59,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97665,2022-10-20 18:03:00,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97666,2022-10-20 18:03:01,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97667,2022-10-20 18:03:02,296.51,88.99999999999999,2554.6257461778478,2.427523250045092 +97668,2022-10-20 18:03:03,296.51,89.025,2555.343337679584,2.4282051385984764 +97669,2022-10-20 18:03:04,296.51,89.025,2555.343337679584,2.4282051385984764 +97670,2022-10-20 18:03:05,296.51,89.025,2555.343337679584,2.4282051385984764 +97671,2022-10-20 18:03:06,296.51,89.025,2555.343337679584,2.4282051385984764 +97672,2022-10-20 18:03:07,296.51,89.025,2555.343337679584,2.4282051385984764 +97673,2022-10-20 18:03:08,296.51,89.025,2555.343337679584,2.4282051385984764 +97674,2022-10-20 18:03:09,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97675,2022-10-20 18:03:10,296.51,88.97500000000001,2553.9081546761126,2.426841361491709 +97676,2022-10-20 18:03:11,296.455,88.97500000000001,2545.4338416322066,2.418788678247198 +97677,2022-10-20 18:03:12,296.455,88.97500000000001,2545.4338416322066,2.418788678247198 +97678,2022-10-20 18:03:13,296.455,88.97500000000001,2545.4338416322066,2.418788678247198 +97679,2022-10-20 18:03:14,296.455,88.97500000000001,2545.4338416322066,2.418788678247198 +97680,2022-10-20 18:03:15,296.455,88.94999999999999,2544.71863122433,2.4181090523190587 +97681,2022-10-20 18:03:16,296.455,88.94999999999999,2544.71863122433,2.4181090523190587 +97682,2022-10-20 18:03:17,296.455,88.94999999999999,2544.71863122433,2.4181090523190587 +97683,2022-10-20 18:03:18,296.455,88.94999999999999,2544.71863122433,2.4181090523190587 +97684,2022-10-20 18:03:19,296.51,88.92500000000001,2552.4729716726424,2.4254775843849425 +97685,2022-10-20 18:03:20,296.51,88.92500000000001,2552.4729716726424,2.4254775843849425 +97686,2022-10-20 18:03:21,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97687,2022-10-20 18:03:22,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97688,2022-10-20 18:03:23,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97689,2022-10-20 18:03:24,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97690,2022-10-20 18:03:25,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97691,2022-10-20 18:03:26,296.51,88.94999999999999,2553.190563174377,2.426159472938325 +97692,2022-10-20 18:03:27,296.51,88.9,2551.755380170907,2.4247956958315586 +97693,2022-10-20 18:03:28,296.51,88.9,2551.755380170907,2.4247956958315586 +97694,2022-10-20 18:03:29,296.51,88.875,2551.0377886691713,2.424113807278175 +97695,2022-10-20 18:03:30,296.51,88.875,2551.0377886691713,2.424113807278175 +97696,2022-10-20 18:03:31,296.51,88.875,2551.0377886691713,2.424113807278175 +97697,2022-10-20 18:03:32,296.51,88.875,2551.0377886691713,2.424113807278175 +97698,2022-10-20 18:03:33,296.51,88.9,2551.755380170907,2.4247956958315586 +97699,2022-10-20 18:03:34,296.51,88.9,2551.755380170907,2.4247956958315586 +97700,2022-10-20 18:03:35,296.51,88.9,2551.755380170907,2.4247956958315586 +97701,2022-10-20 18:03:36,296.51,88.9,2551.755380170907,2.4247956958315586 +97702,2022-10-20 18:03:37,296.51,88.9,2551.755380170907,2.4247956958315586 +97703,2022-10-20 18:03:38,296.51,88.9,2551.755380170907,2.4247956958315586 +97704,2022-10-20 18:03:39,296.51,88.9,2551.755380170907,2.4247956958315586 +97705,2022-10-20 18:03:40,296.51,88.9,2551.755380170907,2.4247956958315586 +97706,2022-10-20 18:03:41,296.51,88.9,2551.755380170907,2.4247956958315586 +97707,2022-10-20 18:03:42,296.51,88.9,2551.755380170907,2.4247956958315586 +97708,2022-10-20 18:03:43,296.51,88.9,2551.755380170907,2.4247956958315586 +97709,2022-10-20 18:03:44,296.51,88.9,2551.755380170907,2.4247956958315586 +97710,2022-10-20 18:03:45,296.51,88.9,2551.755380170907,2.4247956958315586 +97711,2022-10-20 18:03:46,296.51,88.9,2551.755380170907,2.4247956958315586 +97712,2022-10-20 18:03:47,296.455,88.875,2542.573000000701,2.416070174534642 +97713,2022-10-20 18:03:48,296.455,88.875,2542.573000000701,2.416070174534642 +97714,2022-10-20 18:03:49,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97715,2022-10-20 18:03:50,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97716,2022-10-20 18:03:51,296.455,88.875,2542.573000000701,2.416070174534642 +97717,2022-10-20 18:03:52,296.455,88.875,2542.573000000701,2.416070174534642 +97718,2022-10-20 18:03:53,296.455,88.875,2542.573000000701,2.416070174534642 +97719,2022-10-20 18:03:54,296.455,88.9,2543.288210408577,2.4167498004627803 +97720,2022-10-20 18:03:55,296.455,88.875,2542.573000000701,2.416070174534642 +97721,2022-10-20 18:03:56,296.455,88.9,2543.288210408577,2.4167498004627803 +97722,2022-10-20 18:03:57,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97723,2022-10-20 18:03:58,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97724,2022-10-20 18:03:59,296.455,88.825,2541.142579184948,2.414710922678363 +97725,2022-10-20 18:04:00,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97726,2022-10-20 18:04:01,296.51,88.85000000000001,2550.320197167436,2.4234319187247917 +97727,2022-10-20 18:04:02,296.51,88.85000000000001,2550.320197167436,2.4234319187247917 +97728,2022-10-20 18:04:03,296.51,88.9,2551.755380170907,2.4247956958315586 +97729,2022-10-20 18:04:04,296.51,88.9,2551.755380170907,2.4247956958315586 +97730,2022-10-20 18:04:05,296.51,88.9,2551.755380170907,2.4247956958315586 +97731,2022-10-20 18:04:06,296.51,88.9,2551.755380170907,2.4247956958315586 +97732,2022-10-20 18:04:07,296.51,88.9,2551.755380170907,2.4247956958315586 +97733,2022-10-20 18:04:08,296.51,88.9,2551.755380170907,2.4247956958315586 +97734,2022-10-20 18:04:09,296.455,88.875,2542.573000000701,2.416070174534642 +97735,2022-10-20 18:04:10,296.455,88.875,2542.573000000701,2.416070174534642 +97736,2022-10-20 18:04:11,296.51,88.875,2551.0377886691713,2.424113807278175 +97737,2022-10-20 18:04:12,296.51,88.875,2551.0377886691713,2.424113807278175 +97738,2022-10-20 18:04:13,296.51,88.825,2549.6026056657006,2.422750030171408 +97739,2022-10-20 18:04:14,296.51,88.825,2549.6026056657006,2.422750030171408 +97740,2022-10-20 18:04:15,296.51,88.85000000000001,2550.320197167436,2.4234319187247917 +97741,2022-10-20 18:04:16,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97742,2022-10-20 18:04:17,296.455,88.825,2541.142579184948,2.414710922678363 +97743,2022-10-20 18:04:18,296.455,88.825,2541.142579184948,2.414710922678363 +97744,2022-10-20 18:04:19,296.455,88.825,2541.142579184948,2.414710922678363 +97745,2022-10-20 18:04:20,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97746,2022-10-20 18:04:21,296.455,88.825,2541.142579184948,2.414710922678363 +97747,2022-10-20 18:04:22,296.455,88.825,2541.142579184948,2.414710922678363 +97748,2022-10-20 18:04:23,296.455,88.825,2541.142579184948,2.414710922678363 +97749,2022-10-20 18:04:24,296.455,88.825,2541.142579184948,2.414710922678363 +97750,2022-10-20 18:04:25,296.455,88.825,2541.142579184948,2.414710922678363 +97751,2022-10-20 18:04:26,296.455,88.825,2541.142579184948,2.414710922678363 +97752,2022-10-20 18:04:27,296.455,88.825,2541.142579184948,2.414710922678363 +97753,2022-10-20 18:04:28,296.455,88.825,2541.142579184948,2.414710922678363 +97754,2022-10-20 18:04:29,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97755,2022-10-20 18:04:30,296.455,88.825,2541.142579184948,2.414710922678363 +97756,2022-10-20 18:04:31,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97757,2022-10-20 18:04:32,296.455,88.775,2539.712158369195,2.4133516708220846 +97758,2022-10-20 18:04:33,296.455,88.775,2539.712158369195,2.4133516708220846 +97759,2022-10-20 18:04:34,296.455,88.775,2539.712158369195,2.4133516708220846 +97760,2022-10-20 18:04:35,296.455,88.775,2539.712158369195,2.4133516708220846 +97761,2022-10-20 18:04:36,296.455,88.775,2539.712158369195,2.4133516708220846 +97762,2022-10-20 18:04:37,296.455,88.775,2539.712158369195,2.4133516708220846 +97763,2022-10-20 18:04:38,296.455,88.775,2539.712158369195,2.4133516708220846 +97764,2022-10-20 18:04:39,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97765,2022-10-20 18:04:40,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97766,2022-10-20 18:04:41,296.455,88.825,2541.142579184948,2.414710922678363 +97767,2022-10-20 18:04:42,296.455,88.825,2541.142579184948,2.414710922678363 +97768,2022-10-20 18:04:43,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97769,2022-10-20 18:04:44,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97770,2022-10-20 18:04:45,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97771,2022-10-20 18:04:46,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97772,2022-10-20 18:04:47,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97773,2022-10-20 18:04:48,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97774,2022-10-20 18:04:49,296.455,88.825,2541.142579184948,2.414710922678363 +97775,2022-10-20 18:04:50,296.455,88.825,2541.142579184948,2.414710922678363 +97776,2022-10-20 18:04:51,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97777,2022-10-20 18:04:52,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97778,2022-10-20 18:04:53,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97779,2022-10-20 18:04:54,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97780,2022-10-20 18:04:55,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97781,2022-10-20 18:04:56,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97782,2022-10-20 18:04:57,296.51,88.85000000000001,2550.320197167436,2.4234319187247917 +97783,2022-10-20 18:04:58,296.51,88.85000000000001,2550.320197167436,2.4234319187247917 +97784,2022-10-20 18:04:59,296.455,88.825,2541.142579184948,2.414710922678363 +97785,2022-10-20 18:05:00,296.455,88.825,2541.142579184948,2.414710922678363 +97786,2022-10-20 18:05:01,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97787,2022-10-20 18:05:02,296.51,88.79999999999998,2548.8850141639646,2.4220681416180243 +97788,2022-10-20 18:05:03,296.51,88.775,2548.16742266223,2.4213862530646413 +97789,2022-10-20 18:05:04,296.455,88.775,2539.712158369195,2.4133516708220846 +97790,2022-10-20 18:05:05,296.455,88.775,2539.712158369195,2.4133516708220846 +97791,2022-10-20 18:05:06,296.455,88.775,2539.712158369195,2.4133516708220846 +97792,2022-10-20 18:05:07,296.455,88.775,2539.712158369195,2.4133516708220846 +97793,2022-10-20 18:05:08,296.455,88.775,2539.712158369195,2.4133516708220846 +97794,2022-10-20 18:05:09,296.51,88.775,2548.16742266223,2.4213862530646413 +97795,2022-10-20 18:05:10,296.51,88.775,2548.16742266223,2.4213862530646413 +97796,2022-10-20 18:05:11,296.455,88.75,2538.9969479613187,2.4126720448939456 +97797,2022-10-20 18:05:12,296.455,88.75,2538.9969479613187,2.4126720448939456 +97798,2022-10-20 18:05:13,296.455,88.775,2539.712158369195,2.4133516708220846 +97799,2022-10-20 18:05:14,296.455,88.775,2539.712158369195,2.4133516708220846 +97800,2022-10-20 18:05:15,296.455,88.775,2539.712158369195,2.4133516708220846 +97801,2022-10-20 18:05:16,296.455,88.775,2539.712158369195,2.4133516708220846 +97802,2022-10-20 18:05:17,296.51,88.775,2548.16742266223,2.4213862530646413 +97803,2022-10-20 18:05:18,296.51,88.775,2548.16742266223,2.4213862530646413 +97804,2022-10-20 18:05:19,296.51,88.775,2548.16742266223,2.4213862530646413 +97805,2022-10-20 18:05:20,296.51,88.775,2548.16742266223,2.4213862530646413 +97806,2022-10-20 18:05:21,296.455,88.775,2539.712158369195,2.4133516708220846 +97807,2022-10-20 18:05:22,296.455,88.775,2539.712158369195,2.4133516708220846 +97808,2022-10-20 18:05:23,296.455,88.775,2539.712158369195,2.4133516708220846 +97809,2022-10-20 18:05:24,296.455,88.775,2539.712158369195,2.4133516708220846 +97810,2022-10-20 18:05:25,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97811,2022-10-20 18:05:26,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97812,2022-10-20 18:05:27,296.455,88.825,2541.142579184948,2.414710922678363 +97813,2022-10-20 18:05:28,296.455,88.825,2541.142579184948,2.414710922678363 +97814,2022-10-20 18:05:29,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97815,2022-10-20 18:05:30,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97816,2022-10-20 18:05:31,296.455,88.825,2541.142579184948,2.414710922678363 +97817,2022-10-20 18:05:32,296.455,88.825,2541.142579184948,2.414710922678363 +97818,2022-10-20 18:05:33,296.455,88.825,2541.142579184948,2.414710922678363 +97819,2022-10-20 18:05:34,296.455,88.825,2541.142579184948,2.414710922678363 +97820,2022-10-20 18:05:35,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97821,2022-10-20 18:05:36,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97822,2022-10-20 18:05:37,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97823,2022-10-20 18:05:38,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97824,2022-10-20 18:05:39,296.51,88.825,2549.6026056657006,2.422750030171408 +97825,2022-10-20 18:05:40,296.455,88.825,2541.142579184948,2.414710922678363 +97826,2022-10-20 18:05:41,296.51,88.79999999999998,2548.8850141639646,2.4220681416180243 +97827,2022-10-20 18:05:42,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97828,2022-10-20 18:05:43,296.455,88.775,2539.712158369195,2.4133516708220846 +97829,2022-10-20 18:05:44,296.455,88.775,2539.712158369195,2.4133516708220846 +97830,2022-10-20 18:05:45,296.455,88.75,2538.9969479613187,2.4126720448939456 +97831,2022-10-20 18:05:46,296.455,88.75,2538.9969479613187,2.4126720448939456 +97832,2022-10-20 18:05:47,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97833,2022-10-20 18:05:48,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97834,2022-10-20 18:05:49,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97835,2022-10-20 18:05:50,296.455,88.79999999999998,2540.427368777071,2.4140312967502235 +97836,2022-10-20 18:05:51,296.455,88.825,2541.142579184948,2.414710922678363 +97837,2022-10-20 18:05:52,296.455,88.825,2541.142579184948,2.414710922678363 +97838,2022-10-20 18:05:53,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97839,2022-10-20 18:05:54,296.455,88.825,2541.142579184948,2.414710922678363 +97840,2022-10-20 18:05:55,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97841,2022-10-20 18:05:56,296.455,88.85000000000001,2541.8577895928247,2.415390548606503 +97842,2022-10-20 18:05:57,296.455,88.875,2542.573000000701,2.416070174534642 +97843,2022-10-20 18:05:58,296.455,88.875,2542.573000000701,2.416070174534642 +97844,2022-10-20 18:05:59,296.455,88.825,2541.142579184948,2.414710922678363 +97845,2022-10-20 18:06:00,296.455,88.825,2541.142579184948,2.414710922678363 +97846,2022-10-20 18:06:01,296.455,88.775,2539.712158369195,2.4133516708220846 +97847,2022-10-20 18:06:02,296.455,88.775,2539.712158369195,2.4133516708220846 +97848,2022-10-20 18:06:03,296.455,88.775,2539.712158369195,2.4133516708220846 +97849,2022-10-20 18:06:04,296.455,88.775,2539.712158369195,2.4133516708220846 +97850,2022-10-20 18:06:05,296.455,88.775,2539.712158369195,2.4133516708220846 +97851,2022-10-20 18:06:06,296.455,88.775,2539.712158369195,2.4133516708220846 +97852,2022-10-20 18:06:07,296.51,88.775,2548.16742266223,2.4213862530646413 +97853,2022-10-20 18:06:08,296.51,88.775,2548.16742266223,2.4213862530646413 +97854,2022-10-20 18:06:09,296.455,88.75,2538.9969479613187,2.4126720448939456 +97855,2022-10-20 18:06:10,296.455,88.75,2538.9969479613187,2.4126720448939456 +97856,2022-10-20 18:06:11,296.455,88.72500000000001,2538.2817375534423,2.4119924189658066 +97857,2022-10-20 18:06:12,296.455,88.72500000000001,2538.2817375534423,2.4119924189658066 +97858,2022-10-20 18:06:13,296.455,88.7,2537.566527145566,2.4113127930376677 +97859,2022-10-20 18:06:14,296.455,88.7,2537.566527145566,2.4113127930376677 +97860,2022-10-20 18:06:15,296.455,88.7,2537.566527145566,2.4113127930376677 +97861,2022-10-20 18:06:16,296.455,88.7,2537.566527145566,2.4113127930376677 +97862,2022-10-20 18:06:17,296.455,88.7,2537.566527145566,2.4113127930376677 +97863,2022-10-20 18:06:18,296.455,88.7,2537.566527145566,2.4113127930376677 +97864,2022-10-20 18:06:19,296.455,88.72500000000001,2538.2817375534423,2.4119924189658066 +97865,2022-10-20 18:06:20,296.455,88.72500000000001,2538.2817375534423,2.4119924189658066 +97866,2022-10-20 18:06:21,296.455,88.72500000000001,2538.2817375534423,2.4119924189658066 +97867,2022-10-20 18:06:22,296.455,88.72500000000001,2538.2817375534423,2.4119924189658066 +97868,2022-10-20 18:06:23,296.455,88.72500000000001,2538.2817375534423,2.4119924189658066 +97869,2022-10-20 18:06:24,296.455,88.72500000000001,2538.2817375534423,2.4119924189658066 +97870,2022-10-20 18:06:25,296.455,88.7,2537.566527145566,2.4113127930376677 +97871,2022-10-20 18:06:26,296.455,88.7,2537.566527145566,2.4113127930376677 +97872,2022-10-20 18:06:27,296.455,88.675,2536.851316737689,2.4106331671095282 +97873,2022-10-20 18:06:28,296.455,88.675,2536.851316737689,2.4106331671095282 +97874,2022-10-20 18:06:29,296.455,88.675,2536.851316737689,2.4106331671095282 +97875,2022-10-20 18:06:30,296.455,88.675,2536.851316737689,2.4106331671095282 +97876,2022-10-20 18:06:31,296.455,88.675,2536.851316737689,2.4106331671095282 +97877,2022-10-20 18:06:32,296.455,88.675,2536.851316737689,2.4106331671095282 +97878,2022-10-20 18:06:33,296.455,88.7,2537.566527145566,2.4113127930376677 +97879,2022-10-20 18:06:34,296.455,88.7,2537.566527145566,2.4113127930376677 +97880,2022-10-20 18:06:35,296.455,88.7,2537.566527145566,2.4113127930376677 +97881,2022-10-20 18:06:36,296.455,88.7,2537.566527145566,2.4113127930376677 +97882,2022-10-20 18:06:37,296.455,88.675,2536.851316737689,2.4106331671095282 +97883,2022-10-20 18:06:38,296.455,88.675,2536.851316737689,2.4106331671095282 +97884,2022-10-20 18:06:39,296.455,88.65,2536.136106329813,2.4099535411813893 +97885,2022-10-20 18:06:40,296.455,88.625,2535.4208959219363,2.40927391525325 +97886,2022-10-20 18:06:41,296.455,88.625,2535.4208959219363,2.40927391525325 +97887,2022-10-20 18:06:42,296.4,88.625,2527.0044633285006,2.40127623268328 +97888,2022-10-20 18:06:43,296.4,88.65,2527.717299566393,2.4019536025655603 +97889,2022-10-20 18:06:44,296.4,88.65,2527.717299566393,2.4019536025655603 +97890,2022-10-20 18:06:45,296.4,88.65,2527.717299566393,2.4019536025655603 +97891,2022-10-20 18:06:46,296.455,88.65,2536.136106329813,2.4099535411813893 +97892,2022-10-20 18:06:47,296.455,88.65,2536.136106329813,2.4099535411813893 +97893,2022-10-20 18:06:48,296.455,88.675,2536.851316737689,2.4106331671095282 +97894,2022-10-20 18:06:49,296.455,88.675,2536.851316737689,2.4106331671095282 +97895,2022-10-20 18:06:50,296.455,88.675,2536.851316737689,2.4106331671095282 +97896,2022-10-20 18:06:51,296.455,88.65,2536.136106329813,2.4099535411813893 +97897,2022-10-20 18:06:52,296.455,88.65,2536.136106329813,2.4099535411813893 +97898,2022-10-20 18:06:53,296.455,88.65,2536.136106329813,2.4099535411813893 +97899,2022-10-20 18:06:54,296.455,88.65,2536.136106329813,2.4099535411813893 +97900,2022-10-20 18:06:55,296.455,88.65,2536.136106329813,2.4099535411813893 +97901,2022-10-20 18:06:56,296.455,88.65,2536.136106329813,2.4099535411813893 +97902,2022-10-20 18:06:57,296.455,88.65,2536.136106329813,2.4099535411813893 +97903,2022-10-20 18:06:58,296.455,88.65,2536.136106329813,2.4099535411813893 +97904,2022-10-20 18:06:59,296.455,88.65,2536.136106329813,2.4099535411813893 +97905,2022-10-20 18:07:00,296.455,88.675,2536.851316737689,2.4106331671095282 +97906,2022-10-20 18:07:01,296.455,88.65,2536.136106329813,2.4099535411813893 +97907,2022-10-20 18:07:02,296.455,88.65,2536.136106329813,2.4099535411813893 +97908,2022-10-20 18:07:03,296.455,88.65,2536.136106329813,2.4099535411813893 +97909,2022-10-20 18:07:04,296.455,88.65,2536.136106329813,2.4099535411813893 +97910,2022-10-20 18:07:05,296.455,88.625,2535.4208959219363,2.40927391525325 +97911,2022-10-20 18:07:06,296.455,88.65,2536.136106329813,2.4099535411813893 +97912,2022-10-20 18:07:07,296.455,88.65,2536.136106329813,2.4099535411813893 +97913,2022-10-20 18:07:08,296.455,88.65,2536.136106329813,2.4099535411813893 +97914,2022-10-20 18:07:09,296.455,88.675,2536.851316737689,2.4106331671095282 +97915,2022-10-20 18:07:10,296.455,88.675,2536.851316737689,2.4106331671095282 +97916,2022-10-20 18:07:11,296.455,88.675,2536.851316737689,2.4106331671095282 +97917,2022-10-20 18:07:12,296.455,88.675,2536.851316737689,2.4106331671095282 +97918,2022-10-20 18:07:13,296.455,88.675,2536.851316737689,2.4106331671095282 +97919,2022-10-20 18:07:14,296.455,88.675,2536.851316737689,2.4106331671095282 +97920,2022-10-20 18:07:15,296.455,88.65,2536.136106329813,2.4099535411813893 +97921,2022-10-20 18:07:16,296.455,88.65,2536.136106329813,2.4099535411813893 +97922,2022-10-20 18:07:17,296.455,88.6,2534.70568551406,2.408594289325111 +97923,2022-10-20 18:07:18,296.455,88.6,2534.70568551406,2.408594289325111 +97924,2022-10-20 18:07:19,296.455,88.575,2533.9904751061836,2.4079146633969715 +97925,2022-10-20 18:07:20,296.455,88.575,2533.9904751061836,2.4079146633969715 +97926,2022-10-20 18:07:21,296.455,88.55,2533.275264698307,2.4072350374688325 +97927,2022-10-20 18:07:22,296.455,88.575,2533.9904751061836,2.4079146633969715 +97928,2022-10-20 18:07:23,296.455,88.6,2534.70568551406,2.408594289325111 +97929,2022-10-20 18:07:24,296.455,88.6,2534.70568551406,2.408594289325111 +97930,2022-10-20 18:07:25,296.455,88.6,2534.70568551406,2.408594289325111 +97931,2022-10-20 18:07:26,296.455,88.6,2534.70568551406,2.408594289325111 +97932,2022-10-20 18:07:27,296.455,88.6,2534.70568551406,2.408594289325111 +97933,2022-10-20 18:07:28,296.455,88.6,2534.70568551406,2.408594289325111 +97934,2022-10-20 18:07:29,296.455,88.575,2533.9904751061836,2.4079146633969715 +97935,2022-10-20 18:07:30,296.455,88.575,2533.9904751061836,2.4079146633969715 +97936,2022-10-20 18:07:31,296.455,88.55,2533.275264698307,2.4072350374688325 +97937,2022-10-20 18:07:32,296.455,88.55,2533.275264698307,2.4072350374688325 +97938,2022-10-20 18:07:33,296.455,88.575,2533.9904751061836,2.4079146633969715 +97939,2022-10-20 18:07:34,296.455,88.55,2533.275264698307,2.4072350374688325 +97940,2022-10-20 18:07:35,296.455,88.55,2533.275264698307,2.4072350374688325 +97941,2022-10-20 18:07:36,296.455,88.575,2533.9904751061836,2.4079146633969715 +97942,2022-10-20 18:07:37,296.455,88.55,2533.275264698307,2.4072350374688325 +97943,2022-10-20 18:07:38,296.455,88.55,2533.275264698307,2.4072350374688325 +97944,2022-10-20 18:07:39,296.455,88.6,2534.70568551406,2.408594289325111 +97945,2022-10-20 18:07:40,296.455,88.6,2534.70568551406,2.408594289325111 +97946,2022-10-20 18:07:41,296.455,88.6,2534.70568551406,2.408594289325111 +97947,2022-10-20 18:07:42,296.455,88.6,2534.70568551406,2.408594289325111 +97948,2022-10-20 18:07:43,296.455,88.6,2534.70568551406,2.408594289325111 +97949,2022-10-20 18:07:44,296.455,88.6,2534.70568551406,2.408594289325111 +97950,2022-10-20 18:07:45,296.4,88.625,2527.0044633285006,2.40127623268328 +97951,2022-10-20 18:07:46,296.4,88.625,2527.0044633285006,2.40127623268328 +97952,2022-10-20 18:07:47,296.4,88.625,2527.0044633285006,2.40127623268328 +97953,2022-10-20 18:07:48,296.4,88.625,2527.0044633285006,2.40127623268328 +97954,2022-10-20 18:07:49,296.4,88.625,2527.0044633285006,2.40127623268328 +97955,2022-10-20 18:07:50,296.4,88.625,2527.0044633285006,2.40127623268328 +97956,2022-10-20 18:07:51,296.4,88.575,2525.578790852716,2.3999214929187196 +97957,2022-10-20 18:07:52,296.4,88.575,2525.578790852716,2.3999214929187196 +97958,2022-10-20 18:07:53,296.455,88.55,2533.275264698307,2.4072350374688325 +97959,2022-10-20 18:07:54,296.455,88.55,2533.275264698307,2.4072350374688325 +97960,2022-10-20 18:07:55,296.455,88.525,2532.5600542904313,2.406555411540694 +97961,2022-10-20 18:07:56,296.455,88.525,2532.5600542904313,2.406555411540694 +97962,2022-10-20 18:07:57,296.455,88.525,2532.5600542904313,2.406555411540694 +97963,2022-10-20 18:07:58,296.455,88.525,2532.5600542904313,2.406555411540694 +97964,2022-10-20 18:07:59,296.455,88.525,2532.5600542904313,2.406555411540694 +97965,2022-10-20 18:08:00,296.455,88.525,2532.5600542904313,2.406555411540694 +97966,2022-10-20 18:08:01,296.455,88.55,2533.275264698307,2.4072350374688325 +97967,2022-10-20 18:08:02,296.455,88.575,2533.9904751061836,2.4079146633969715 +97968,2022-10-20 18:08:03,296.455,88.6,2534.70568551406,2.408594289325111 +97969,2022-10-20 18:08:04,296.455,88.6,2534.70568551406,2.408594289325111 +97970,2022-10-20 18:08:05,296.455,88.6,2534.70568551406,2.408594289325111 +97971,2022-10-20 18:08:06,296.455,88.6,2534.70568551406,2.408594289325111 +97972,2022-10-20 18:08:07,296.455,88.625,2535.4208959219363,2.40927391525325 +97973,2022-10-20 18:08:08,296.455,88.6,2534.70568551406,2.408594289325111 +97974,2022-10-20 18:08:09,296.455,88.6,2534.70568551406,2.408594289325111 +97975,2022-10-20 18:08:10,296.455,88.6,2534.70568551406,2.408594289325111 +97976,2022-10-20 18:08:11,296.455,88.6,2534.70568551406,2.408594289325111 +97977,2022-10-20 18:08:12,296.455,88.6,2534.70568551406,2.408594289325111 +97978,2022-10-20 18:08:13,296.455,88.575,2533.9904751061836,2.4079146633969715 +97979,2022-10-20 18:08:14,296.455,88.575,2533.9904751061836,2.4079146633969715 +97980,2022-10-20 18:08:15,296.455,88.575,2533.9904751061836,2.4079146633969715 +97981,2022-10-20 18:08:16,296.455,88.575,2533.9904751061836,2.4079146633969715 +97982,2022-10-20 18:08:17,296.455,88.525,2532.5600542904313,2.406555411540694 +97983,2022-10-20 18:08:18,296.455,88.525,2532.5600542904313,2.406555411540694 +97984,2022-10-20 18:08:19,296.455,88.525,2532.5600542904313,2.406555411540694 +97985,2022-10-20 18:08:20,296.455,88.525,2532.5600542904313,2.406555411540694 +97986,2022-10-20 18:08:21,296.455,88.5,2531.8448438825544,2.4058757856125546 +97987,2022-10-20 18:08:22,296.455,88.5,2531.8448438825544,2.4058757856125546 +97988,2022-10-20 18:08:23,296.455,88.525,2532.5600542904313,2.406555411540694 +97989,2022-10-20 18:08:24,296.455,88.525,2532.5600542904313,2.406555411540694 +97990,2022-10-20 18:08:25,296.4,88.525,2524.153118376931,2.3985667531541597 +97991,2022-10-20 18:08:26,296.4,88.525,2524.153118376931,2.3985667531541597 +97992,2022-10-20 18:08:27,296.4,88.525,2524.153118376931,2.3985667531541597 +97993,2022-10-20 18:08:28,296.4,88.525,2524.153118376931,2.3985667531541597 +97994,2022-10-20 18:08:29,296.4,88.525,2524.153118376931,2.3985667531541597 +97995,2022-10-20 18:08:30,296.4,88.525,2524.153118376931,2.3985667531541597 +97996,2022-10-20 18:08:31,296.4,88.5,2523.4402821390386,2.3978893832718793 +97997,2022-10-20 18:08:32,296.4,88.5,2523.4402821390386,2.3978893832718793 +97998,2022-10-20 18:08:33,296.455,88.525,2532.5600542904313,2.406555411540694 +97999,2022-10-20 18:08:34,296.455,88.525,2532.5600542904313,2.406555411540694 +98000,2022-10-20 18:08:35,296.455,88.525,2532.5600542904313,2.406555411540694 +98001,2022-10-20 18:08:36,296.455,88.525,2532.5600542904313,2.406555411540694 +98002,2022-10-20 18:08:37,296.455,88.525,2532.5600542904313,2.406555411540694 +98003,2022-10-20 18:08:38,296.455,88.525,2532.5600542904313,2.406555411540694 +98004,2022-10-20 18:08:39,296.455,88.525,2532.5600542904313,2.406555411540694 +98005,2022-10-20 18:08:40,296.4,88.525,2524.153118376931,2.3985667531541597 +98006,2022-10-20 18:08:41,296.455,88.475,2531.1296334746776,2.405196159684415 +98007,2022-10-20 18:08:42,296.455,88.475,2531.1296334746776,2.405196159684415 +98008,2022-10-20 18:08:43,296.455,88.5,2531.8448438825544,2.4058757856125546 +98009,2022-10-20 18:08:44,296.455,88.5,2531.8448438825544,2.4058757856125546 +98010,2022-10-20 18:08:45,296.455,88.475,2531.1296334746776,2.405196159684415 +98011,2022-10-20 18:08:46,296.455,88.475,2531.1296334746776,2.405196159684415 +98012,2022-10-20 18:08:47,296.455,88.5,2531.8448438825544,2.4058757856125546 +98013,2022-10-20 18:08:48,296.455,88.5,2531.8448438825544,2.4058757856125546 +98014,2022-10-20 18:08:49,296.4,88.45,2522.014609663254,2.396534643507319 +98015,2022-10-20 18:08:50,296.4,88.45,2522.014609663254,2.396534643507319 +98016,2022-10-20 18:08:51,296.4,88.475,2522.727445901146,2.397212013389599 +98017,2022-10-20 18:08:52,296.4,88.475,2522.727445901146,2.397212013389599 +98018,2022-10-20 18:08:53,296.455,88.45,2530.4144230668016,2.404516533756276 +98019,2022-10-20 18:08:54,296.455,88.475,2531.1296334746776,2.405196159684415 +98020,2022-10-20 18:08:55,296.4,88.475,2522.727445901146,2.397212013389599 +98021,2022-10-20 18:08:56,296.4,88.475,2522.727445901146,2.397212013389599 +98022,2022-10-20 18:08:57,296.4,88.45,2522.014609663254,2.396534643507319 +98023,2022-10-20 18:08:58,296.4,88.45,2522.014609663254,2.396534643507319 +98024,2022-10-20 18:08:59,296.4,88.45,2522.014609663254,2.396534643507319 +98025,2022-10-20 18:09:00,296.4,88.45,2522.014609663254,2.396534643507319 +98026,2022-10-20 18:09:01,296.4,88.45,2522.014609663254,2.396534643507319 +98027,2022-10-20 18:09:02,296.4,88.45,2522.014609663254,2.396534643507319 +98028,2022-10-20 18:09:03,296.4,88.45,2522.014609663254,2.396534643507319 +98029,2022-10-20 18:09:04,296.4,88.45,2522.014609663254,2.396534643507319 +98030,2022-10-20 18:09:05,296.455,88.45,2530.4144230668016,2.404516533756276 +98031,2022-10-20 18:09:06,296.455,88.45,2530.4144230668016,2.404516533756276 +98032,2022-10-20 18:09:07,296.455,88.45,2530.4144230668016,2.404516533756276 +98033,2022-10-20 18:09:08,296.455,88.45,2530.4144230668016,2.404516533756276 +98034,2022-10-20 18:09:09,296.455,88.475,2531.1296334746776,2.405196159684415 +98035,2022-10-20 18:09:10,296.455,88.475,2531.1296334746776,2.405196159684415 +98036,2022-10-20 18:09:11,296.455,88.5,2531.8448438825544,2.4058757856125546 +98037,2022-10-20 18:09:12,296.455,88.5,2531.8448438825544,2.4058757856125546 +98038,2022-10-20 18:09:13,296.455,88.5,2531.8448438825544,2.4058757856125546 +98039,2022-10-20 18:09:14,296.455,88.5,2531.8448438825544,2.4058757856125546 +98040,2022-10-20 18:09:15,296.455,88.525,2532.5600542904313,2.406555411540694 +98041,2022-10-20 18:09:16,296.455,88.525,2532.5600542904313,2.406555411540694 +98042,2022-10-20 18:09:17,296.455,88.5,2531.8448438825544,2.4058757856125546 +98043,2022-10-20 18:09:18,296.455,88.5,2531.8448438825544,2.4058757856125546 +98044,2022-10-20 18:09:19,296.455,88.475,2531.1296334746776,2.405196159684415 +98045,2022-10-20 18:09:20,296.455,88.475,2531.1296334746776,2.405196159684415 +98046,2022-10-20 18:09:21,296.455,88.475,2531.1296334746776,2.405196159684415 +98047,2022-10-20 18:09:22,296.455,88.475,2531.1296334746776,2.405196159684415 +98048,2022-10-20 18:09:23,296.455,88.5,2531.8448438825544,2.4058757856125546 +98049,2022-10-20 18:09:24,296.455,88.5,2531.8448438825544,2.4058757856125546 +98050,2022-10-20 18:09:25,296.455,88.525,2532.5600542904313,2.406555411540694 +98051,2022-10-20 18:09:26,296.455,88.525,2532.5600542904313,2.406555411540694 +98052,2022-10-20 18:09:27,296.455,88.5,2531.8448438825544,2.4058757856125546 +98053,2022-10-20 18:09:28,296.455,88.5,2531.8448438825544,2.4058757856125546 +98054,2022-10-20 18:09:29,296.455,88.5,2531.8448438825544,2.4058757856125546 +98055,2022-10-20 18:09:30,296.455,88.5,2531.8448438825544,2.4058757856125546 +98056,2022-10-20 18:09:31,296.455,88.5,2531.8448438825544,2.4058757856125546 +98057,2022-10-20 18:09:32,296.455,88.5,2531.8448438825544,2.4058757856125546 +98058,2022-10-20 18:09:33,296.455,88.5,2531.8448438825544,2.4058757856125546 +98059,2022-10-20 18:09:34,296.455,88.5,2531.8448438825544,2.4058757856125546 +98060,2022-10-20 18:09:35,296.455,88.525,2532.5600542904313,2.406555411540694 +98061,2022-10-20 18:09:36,296.455,88.525,2532.5600542904313,2.406555411540694 +98062,2022-10-20 18:09:37,296.455,88.525,2532.5600542904313,2.406555411540694 +98063,2022-10-20 18:09:38,296.455,88.525,2532.5600542904313,2.406555411540694 +98064,2022-10-20 18:09:39,296.455,88.525,2532.5600542904313,2.406555411540694 +98065,2022-10-20 18:09:40,296.455,88.525,2532.5600542904313,2.406555411540694 +98066,2022-10-20 18:09:41,296.4,88.525,2524.153118376931,2.3985667531541597 +98067,2022-10-20 18:09:42,296.455,88.525,2532.5600542904313,2.406555411540694 +98068,2022-10-20 18:09:43,296.455,88.5,2531.8448438825544,2.4058757856125546 +98069,2022-10-20 18:09:44,296.455,88.5,2531.8448438825544,2.4058757856125546 +98070,2022-10-20 18:09:45,296.455,88.475,2531.1296334746776,2.405196159684415 +98071,2022-10-20 18:09:46,296.455,88.5,2531.8448438825544,2.4058757856125546 +98072,2022-10-20 18:09:47,296.455,88.5,2531.8448438825544,2.4058757856125546 +98073,2022-10-20 18:09:48,296.455,88.5,2531.8448438825544,2.4058757856125546 +98074,2022-10-20 18:09:49,296.455,88.5,2531.8448438825544,2.4058757856125546 +98075,2022-10-20 18:09:50,296.455,88.5,2531.8448438825544,2.4058757856125546 +98076,2022-10-20 18:09:51,296.455,88.525,2532.5600542904313,2.406555411540694 +98077,2022-10-20 18:09:52,296.455,88.525,2532.5600542904313,2.406555411540694 +98078,2022-10-20 18:09:53,296.455,88.525,2532.5600542904313,2.406555411540694 +98079,2022-10-20 18:09:54,296.455,88.525,2532.5600542904313,2.406555411540694 +98080,2022-10-20 18:09:55,296.455,88.525,2532.5600542904313,2.406555411540694 +98081,2022-10-20 18:09:56,296.455,88.525,2532.5600542904313,2.406555411540694 +98082,2022-10-20 18:09:57,296.455,88.525,2532.5600542904313,2.406555411540694 +98083,2022-10-20 18:09:58,296.455,88.525,2532.5600542904313,2.406555411540694 +98084,2022-10-20 18:09:59,296.455,88.5,2531.8448438825544,2.4058757856125546 +98085,2022-10-20 18:10:00,296.455,88.5,2531.8448438825544,2.4058757856125546 +98086,2022-10-20 18:10:01,296.455,88.5,2531.8448438825544,2.4058757856125546 +98087,2022-10-20 18:10:02,296.455,88.5,2531.8448438825544,2.4058757856125546 +98088,2022-10-20 18:10:03,296.455,88.475,2531.1296334746776,2.405196159684415 +98089,2022-10-20 18:10:04,296.455,88.5,2531.8448438825544,2.4058757856125546 +98090,2022-10-20 18:10:05,296.455,88.5,2531.8448438825544,2.4058757856125546 +98091,2022-10-20 18:10:06,296.455,88.525,2532.5600542904313,2.406555411540694 +98092,2022-10-20 18:10:07,296.455,88.5,2531.8448438825544,2.4058757856125546 +98093,2022-10-20 18:10:08,296.455,88.5,2531.8448438825544,2.4058757856125546 +98094,2022-10-20 18:10:09,296.4,88.5,2523.4402821390386,2.3978893832718793 +98095,2022-10-20 18:10:10,296.4,88.5,2523.4402821390386,2.3978893832718793 +98096,2022-10-20 18:10:11,296.4,88.525,2524.153118376931,2.3985667531541597 +98097,2022-10-20 18:10:12,296.4,88.525,2524.153118376931,2.3985667531541597 +98098,2022-10-20 18:10:13,296.4,88.525,2524.153118376931,2.3985667531541597 +98099,2022-10-20 18:10:14,296.4,88.525,2524.153118376931,2.3985667531541597 +98100,2022-10-20 18:10:15,296.4,88.525,2524.153118376931,2.3985667531541597 +98101,2022-10-20 18:10:16,296.4,88.525,2524.153118376931,2.3985667531541597 +98102,2022-10-20 18:10:17,296.4,88.55,2524.8659546148233,2.399244123036439 +98103,2022-10-20 18:10:18,296.4,88.55,2524.8659546148233,2.399244123036439 +98104,2022-10-20 18:10:19,296.4,88.525,2524.153118376931,2.3985667531541597 +98105,2022-10-20 18:10:20,296.4,88.525,2524.153118376931,2.3985667531541597 +98106,2022-10-20 18:10:21,296.4,88.525,2524.153118376931,2.3985667531541597 +98107,2022-10-20 18:10:22,296.4,88.525,2524.153118376931,2.3985667531541597 +98108,2022-10-20 18:10:23,296.4,88.5,2523.4402821390386,2.3978893832718793 +98109,2022-10-20 18:10:24,296.4,88.5,2523.4402821390386,2.3978893832718793 +98110,2022-10-20 18:10:25,296.4,88.525,2524.153118376931,2.3985667531541597 +98111,2022-10-20 18:10:26,296.4,88.525,2524.153118376931,2.3985667531541597 +98112,2022-10-20 18:10:27,296.4,88.525,2524.153118376931,2.3985667531541597 +98113,2022-10-20 18:10:28,296.4,88.525,2524.153118376931,2.3985667531541597 +98114,2022-10-20 18:10:29,296.4,88.525,2524.153118376931,2.3985667531541597 +98115,2022-10-20 18:10:30,296.4,88.525,2524.153118376931,2.3985667531541597 +98116,2022-10-20 18:10:31,296.4,88.525,2524.153118376931,2.3985667531541597 +98117,2022-10-20 18:10:32,296.4,88.5,2523.4402821390386,2.3978893832718793 +98118,2022-10-20 18:10:33,296.455,88.525,2532.5600542904313,2.406555411540694 +98119,2022-10-20 18:10:34,296.455,88.525,2532.5600542904313,2.406555411540694 +98120,2022-10-20 18:10:35,296.4,88.5,2523.4402821390386,2.3978893832718793 +98121,2022-10-20 18:10:36,296.4,88.5,2523.4402821390386,2.3978893832718793 +98122,2022-10-20 18:10:37,296.4,88.525,2524.153118376931,2.3985667531541597 +98123,2022-10-20 18:10:38,296.4,88.525,2524.153118376931,2.3985667531541597 +98124,2022-10-20 18:10:39,296.4,88.525,2524.153118376931,2.3985667531541597 +98125,2022-10-20 18:10:40,296.4,88.525,2524.153118376931,2.3985667531541597 +98126,2022-10-20 18:10:41,296.4,88.525,2524.153118376931,2.3985667531541597 +98127,2022-10-20 18:10:42,296.4,88.525,2524.153118376931,2.3985667531541597 +98128,2022-10-20 18:10:43,296.4,88.55,2524.8659546148233,2.399244123036439 +98129,2022-10-20 18:10:44,296.4,88.55,2524.8659546148233,2.399244123036439 +98130,2022-10-20 18:10:45,296.4,88.55,2524.8659546148233,2.399244123036439 +98131,2022-10-20 18:10:46,296.4,88.55,2524.8659546148233,2.399244123036439 +98132,2022-10-20 18:10:47,296.4,88.6,2526.291627090608,2.4005988628009995 +98133,2022-10-20 18:10:48,296.4,88.6,2526.291627090608,2.4005988628009995 +98134,2022-10-20 18:10:49,296.4,88.575,2525.578790852716,2.3999214929187196 +98135,2022-10-20 18:10:50,296.4,88.575,2525.578790852716,2.3999214929187196 +98136,2022-10-20 18:10:51,296.4,88.575,2525.578790852716,2.3999214929187196 +98137,2022-10-20 18:10:52,296.4,88.55,2524.8659546148233,2.399244123036439 +98138,2022-10-20 18:10:53,296.4,88.575,2525.578790852716,2.3999214929187196 +98139,2022-10-20 18:10:54,296.4,88.575,2525.578790852716,2.3999214929187196 +98140,2022-10-20 18:10:55,296.4,88.55,2524.8659546148233,2.399244123036439 +98141,2022-10-20 18:10:56,296.4,88.575,2525.578790852716,2.3999214929187196 +98142,2022-10-20 18:10:57,296.4,88.525,2524.153118376931,2.3985667531541597 +98143,2022-10-20 18:10:58,296.4,88.525,2524.153118376931,2.3985667531541597 +98144,2022-10-20 18:10:59,296.4,88.5,2523.4402821390386,2.3978893832718793 +98145,2022-10-20 18:11:00,296.4,88.5,2523.4402821390386,2.3978893832718793 +98146,2022-10-20 18:11:01,296.4,88.525,2524.153118376931,2.3985667531541597 +98147,2022-10-20 18:11:02,296.4,88.525,2524.153118376931,2.3985667531541597 +98148,2022-10-20 18:11:03,296.4,88.5,2523.4402821390386,2.3978893832718793 +98149,2022-10-20 18:11:04,296.4,88.5,2523.4402821390386,2.3978893832718793 +98150,2022-10-20 18:11:05,296.4,88.5,2523.4402821390386,2.3978893832718793 +98151,2022-10-20 18:11:06,296.4,88.5,2523.4402821390386,2.3978893832718793 +98152,2022-10-20 18:11:07,296.4,88.5,2523.4402821390386,2.3978893832718793 +98153,2022-10-20 18:11:08,296.4,88.5,2523.4402821390386,2.3978893832718793 +98154,2022-10-20 18:11:09,296.4,88.5,2523.4402821390386,2.3978893832718793 +98155,2022-10-20 18:11:10,296.4,88.5,2523.4402821390386,2.3978893832718793 +98156,2022-10-20 18:11:11,296.4,88.5,2523.4402821390386,2.3978893832718793 +98157,2022-10-20 18:11:12,296.4,88.5,2523.4402821390386,2.3978893832718793 +98158,2022-10-20 18:11:13,296.4,88.5,2523.4402821390386,2.3978893832718793 +98159,2022-10-20 18:11:14,296.4,88.525,2524.153118376931,2.3985667531541597 +98160,2022-10-20 18:11:15,296.4,88.525,2524.153118376931,2.3985667531541597 +98161,2022-10-20 18:11:16,296.4,88.525,2524.153118376931,2.3985667531541597 +98162,2022-10-20 18:11:17,296.4,88.525,2524.153118376931,2.3985667531541597 +98163,2022-10-20 18:11:18,296.4,88.525,2524.153118376931,2.3985667531541597 +98164,2022-10-20 18:11:19,296.4,88.5,2523.4402821390386,2.3978893832718793 +98165,2022-10-20 18:11:20,296.4,88.5,2523.4402821390386,2.3978893832718793 +98166,2022-10-20 18:11:21,296.4,88.5,2523.4402821390386,2.3978893832718793 +98167,2022-10-20 18:11:22,296.4,88.5,2523.4402821390386,2.3978893832718793 +98168,2022-10-20 18:11:23,296.4,88.5,2523.4402821390386,2.3978893832718793 +98169,2022-10-20 18:11:24,296.4,88.525,2524.153118376931,2.3985667531541597 +98170,2022-10-20 18:11:25,296.4,88.55,2524.8659546148233,2.399244123036439 +98171,2022-10-20 18:11:26,296.4,88.55,2524.8659546148233,2.399244123036439 +98172,2022-10-20 18:11:27,296.4,88.55,2524.8659546148233,2.399244123036439 +98173,2022-10-20 18:11:28,296.4,88.55,2524.8659546148233,2.399244123036439 +98174,2022-10-20 18:11:29,296.4,88.55,2524.8659546148233,2.399244123036439 +98175,2022-10-20 18:11:30,296.4,88.55,2524.8659546148233,2.399244123036439 +98176,2022-10-20 18:11:31,296.4,88.55,2524.8659546148233,2.399244123036439 +98177,2022-10-20 18:11:32,296.4,88.55,2524.8659546148233,2.399244123036439 +98178,2022-10-20 18:11:33,296.4,88.525,2524.153118376931,2.3985667531541597 +98179,2022-10-20 18:11:34,296.4,88.525,2524.153118376931,2.3985667531541597 +98180,2022-10-20 18:11:35,296.4,88.525,2524.153118376931,2.3985667531541597 +98181,2022-10-20 18:11:36,296.4,88.525,2524.153118376931,2.3985667531541597 +98182,2022-10-20 18:11:37,296.4,88.5,2523.4402821390386,2.3978893832718793 +98183,2022-10-20 18:11:38,296.4,88.5,2523.4402821390386,2.3978893832718793 +98184,2022-10-20 18:11:39,296.4,88.525,2524.153118376931,2.3985667531541597 +98185,2022-10-20 18:11:40,296.4,88.525,2524.153118376931,2.3985667531541597 +98186,2022-10-20 18:11:41,296.4,88.525,2524.153118376931,2.3985667531541597 +98187,2022-10-20 18:11:42,296.4,88.525,2524.153118376931,2.3985667531541597 +98188,2022-10-20 18:11:43,296.4,88.55,2524.8659546148233,2.399244123036439 +98189,2022-10-20 18:11:44,296.4,88.55,2524.8659546148233,2.399244123036439 +98190,2022-10-20 18:11:45,296.4,88.525,2524.153118376931,2.3985667531541597 +98191,2022-10-20 18:11:46,296.4,88.525,2524.153118376931,2.3985667531541597 +98192,2022-10-20 18:11:47,296.4,88.525,2524.153118376931,2.3985667531541597 +98193,2022-10-20 18:11:48,296.4,88.55,2524.8659546148233,2.399244123036439 +98194,2022-10-20 18:11:49,296.4,88.475,2522.727445901146,2.397212013389599 +98195,2022-10-20 18:11:50,296.4,88.475,2522.727445901146,2.397212013389599 +98196,2022-10-20 18:11:51,296.4,88.5,2523.4402821390386,2.3978893832718793 +98197,2022-10-20 18:11:52,296.4,88.5,2523.4402821390386,2.3978893832718793 +98198,2022-10-20 18:11:53,296.4,88.5,2523.4402821390386,2.3978893832718793 +98199,2022-10-20 18:11:54,296.4,88.5,2523.4402821390386,2.3978893832718793 +98200,2022-10-20 18:11:55,296.4,88.525,2524.153118376931,2.3985667531541597 +98201,2022-10-20 18:11:56,296.4,88.525,2524.153118376931,2.3985667531541597 +98202,2022-10-20 18:11:57,296.4,88.55,2524.8659546148233,2.399244123036439 +98203,2022-10-20 18:11:58,296.4,88.55,2524.8659546148233,2.399244123036439 +98204,2022-10-20 18:11:59,296.4,88.525,2524.153118376931,2.3985667531541597 +98205,2022-10-20 18:12:00,296.4,88.525,2524.153118376931,2.3985667531541597 +98206,2022-10-20 18:12:01,296.4,88.55,2524.8659546148233,2.399244123036439 +98207,2022-10-20 18:12:02,296.4,88.55,2524.8659546148233,2.399244123036439 +98208,2022-10-20 18:12:03,296.4,88.525,2524.153118376931,2.3985667531541597 +98209,2022-10-20 18:12:04,296.4,88.525,2524.153118376931,2.3985667531541597 +98210,2022-10-20 18:12:05,296.4,88.525,2524.153118376931,2.3985667531541597 +98211,2022-10-20 18:12:06,296.4,88.525,2524.153118376931,2.3985667531541597 +98212,2022-10-20 18:12:07,296.4,88.525,2524.153118376931,2.3985667531541597 +98213,2022-10-20 18:12:08,296.4,88.525,2524.153118376931,2.3985667531541597 +98214,2022-10-20 18:12:09,296.4,88.525,2524.153118376931,2.3985667531541597 +98215,2022-10-20 18:12:10,296.4,88.525,2524.153118376931,2.3985667531541597 +98216,2022-10-20 18:12:11,296.4,88.55,2524.8659546148233,2.399244123036439 +98217,2022-10-20 18:12:12,296.4,88.525,2524.153118376931,2.3985667531541597 +98218,2022-10-20 18:12:13,296.4,88.525,2524.153118376931,2.3985667531541597 +98219,2022-10-20 18:12:14,296.4,88.525,2524.153118376931,2.3985667531541597 +98220,2022-10-20 18:12:15,296.4,88.525,2524.153118376931,2.3985667531541597 +98221,2022-10-20 18:12:16,296.4,88.525,2524.153118376931,2.3985667531541597 +98222,2022-10-20 18:12:17,296.4,88.475,2522.727445901146,2.397212013389599 +98223,2022-10-20 18:12:18,296.4,88.475,2522.727445901146,2.397212013389599 +98224,2022-10-20 18:12:19,296.4,88.475,2522.727445901146,2.397212013389599 +98225,2022-10-20 18:12:20,296.4,88.475,2522.727445901146,2.397212013389599 +98226,2022-10-20 18:12:21,296.4,88.475,2522.727445901146,2.397212013389599 +98227,2022-10-20 18:12:22,296.4,88.475,2522.727445901146,2.397212013389599 +98228,2022-10-20 18:12:23,296.4,88.5,2523.4402821390386,2.3978893832718793 +98229,2022-10-20 18:12:24,296.4,88.5,2523.4402821390386,2.3978893832718793 +98230,2022-10-20 18:12:25,296.4,88.525,2524.153118376931,2.3985667531541597 +98231,2022-10-20 18:12:26,296.4,88.55,2524.8659546148233,2.399244123036439 +98232,2022-10-20 18:12:27,296.4,88.55,2524.8659546148233,2.399244123036439 +98233,2022-10-20 18:12:28,296.4,88.55,2524.8659546148233,2.399244123036439 +98234,2022-10-20 18:12:29,296.4,88.55,2524.8659546148233,2.399244123036439 +98235,2022-10-20 18:12:30,296.4,88.575,2525.578790852716,2.3999214929187196 +98236,2022-10-20 18:12:31,296.4,88.6,2526.291627090608,2.4005988628009995 +98237,2022-10-20 18:12:32,296.4,88.625,2527.0044633285006,2.40127623268328 +98238,2022-10-20 18:12:33,296.4,88.625,2527.0044633285006,2.40127623268328 +98239,2022-10-20 18:12:34,296.4,88.65,2527.717299566393,2.4019536025655603 +98240,2022-10-20 18:12:35,296.4,88.675,2528.4301358042853,2.4026309724478403 +98241,2022-10-20 18:12:36,296.4,88.7,2529.142972042178,2.4033083423301207 +98242,2022-10-20 18:12:37,296.4,88.7,2529.142972042178,2.4033083423301207 +98243,2022-10-20 18:12:38,296.4,88.7,2529.142972042178,2.4033083423301207 +98244,2022-10-20 18:12:39,296.4,88.7,2529.142972042178,2.4033083423301207 +98245,2022-10-20 18:12:40,296.4,88.7,2529.142972042178,2.4033083423301207 +98246,2022-10-20 18:12:41,296.4,88.72500000000001,2529.8558082800705,2.403985712212401 +98247,2022-10-20 18:12:42,296.4,88.72500000000001,2529.8558082800705,2.403985712212401 +98248,2022-10-20 18:12:43,296.4,88.72500000000001,2529.8558082800705,2.403985712212401 +98249,2022-10-20 18:12:44,296.4,88.7,2529.142972042178,2.4033083423301207 +98250,2022-10-20 18:12:45,296.4,88.7,2529.142972042178,2.4033083423301207 +98251,2022-10-20 18:12:46,296.4,88.675,2528.4301358042853,2.4026309724478403 +98252,2022-10-20 18:12:47,296.4,88.675,2528.4301358042853,2.4026309724478403 +98253,2022-10-20 18:12:48,296.4,88.65,2527.717299566393,2.4019536025655603 +98254,2022-10-20 18:12:49,296.4,88.65,2527.717299566393,2.4019536025655603 +98255,2022-10-20 18:12:50,296.4,88.625,2527.0044633285006,2.40127623268328 +98256,2022-10-20 18:12:51,296.4,88.625,2527.0044633285006,2.40127623268328 +98257,2022-10-20 18:12:52,296.4,88.625,2527.0044633285006,2.40127623268328 +98258,2022-10-20 18:12:53,296.4,88.625,2527.0044633285006,2.40127623268328 +98259,2022-10-20 18:12:54,296.4,88.6,2526.291627090608,2.4005988628009995 +98260,2022-10-20 18:12:55,296.4,88.575,2525.578790852716,2.3999214929187196 +98261,2022-10-20 18:12:56,296.4,88.55,2524.8659546148233,2.399244123036439 +98262,2022-10-20 18:12:57,296.34499999999997,88.55,2516.481108365883,2.3912764552683483 +98263,2022-10-20 18:12:58,296.4,88.55,2524.8659546148233,2.399244123036439 +98264,2022-10-20 18:12:59,296.4,88.525,2524.153118376931,2.3985667531541597 +98265,2022-10-20 18:13:00,296.4,88.525,2524.153118376931,2.3985667531541597 +98266,2022-10-20 18:13:01,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98267,2022-10-20 18:13:02,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98268,2022-10-20 18:13:03,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98269,2022-10-20 18:13:04,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98270,2022-10-20 18:13:05,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98271,2022-10-20 18:13:06,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98272,2022-10-20 18:13:07,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98273,2022-10-20 18:13:08,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98274,2022-10-20 18:13:09,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98275,2022-10-20 18:13:10,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98276,2022-10-20 18:13:11,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98277,2022-10-20 18:13:12,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98278,2022-10-20 18:13:13,296.4,88.525,2524.153118376931,2.3985667531541597 +98279,2022-10-20 18:13:14,296.4,88.525,2524.153118376931,2.3985667531541597 +98280,2022-10-20 18:13:15,296.4,88.525,2524.153118376931,2.3985667531541597 +98281,2022-10-20 18:13:16,296.4,88.5,2523.4402821390386,2.3978893832718793 +98282,2022-10-20 18:13:17,296.4,88.475,2522.727445901146,2.397212013389599 +98283,2022-10-20 18:13:18,296.4,88.475,2522.727445901146,2.397212013389599 +98284,2022-10-20 18:13:19,296.4,88.475,2522.727445901146,2.397212013389599 +98285,2022-10-20 18:13:20,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98286,2022-10-20 18:13:21,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98287,2022-10-20 18:13:22,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98288,2022-10-20 18:13:23,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98289,2022-10-20 18:13:24,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98290,2022-10-20 18:13:25,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98291,2022-10-20 18:13:26,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98292,2022-10-20 18:13:27,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98293,2022-10-20 18:13:28,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98294,2022-10-20 18:13:29,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98295,2022-10-20 18:13:30,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98296,2022-10-20 18:13:31,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98297,2022-10-20 18:13:32,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98298,2022-10-20 18:13:33,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98299,2022-10-20 18:13:34,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98300,2022-10-20 18:13:35,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98301,2022-10-20 18:13:36,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98302,2022-10-20 18:13:37,296.4,88.475,2522.727445901146,2.397212013389599 +98303,2022-10-20 18:13:38,296.4,88.45,2522.014609663254,2.396534643507319 +98304,2022-10-20 18:13:39,296.4,88.45,2522.014609663254,2.396534643507319 +98305,2022-10-20 18:13:40,296.4,88.475,2522.727445901146,2.397212013389599 +98306,2022-10-20 18:13:41,296.4,88.475,2522.727445901146,2.397212013389599 +98307,2022-10-20 18:13:42,296.4,88.475,2522.727445901146,2.397212013389599 +98308,2022-10-20 18:13:43,296.4,88.5,2523.4402821390386,2.3978893832718793 +98309,2022-10-20 18:13:44,296.4,88.5,2523.4402821390386,2.3978893832718793 +98310,2022-10-20 18:13:45,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98311,2022-10-20 18:13:46,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98312,2022-10-20 18:13:47,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98313,2022-10-20 18:13:48,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98314,2022-10-20 18:13:49,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98315,2022-10-20 18:13:50,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98316,2022-10-20 18:13:51,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98317,2022-10-20 18:13:52,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98318,2022-10-20 18:13:53,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98319,2022-10-20 18:13:54,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98320,2022-10-20 18:13:55,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98321,2022-10-20 18:13:56,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98322,2022-10-20 18:13:57,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98323,2022-10-20 18:13:58,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98324,2022-10-20 18:13:59,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98325,2022-10-20 18:14:00,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98326,2022-10-20 18:14:01,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98327,2022-10-20 18:14:02,296.34499999999997,88.425,2512.928763492413,2.3879008532705104 +98328,2022-10-20 18:14:03,296.34499999999997,88.425,2512.928763492413,2.3879008532705104 +98329,2022-10-20 18:14:04,296.34499999999997,88.425,2512.928763492413,2.3879008532705104 +98330,2022-10-20 18:14:05,296.34499999999997,88.425,2512.928763492413,2.3879008532705104 +98331,2022-10-20 18:14:06,296.34499999999997,88.425,2512.928763492413,2.3879008532705104 +98332,2022-10-20 18:14:07,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98333,2022-10-20 18:14:08,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98334,2022-10-20 18:14:09,296.34499999999997,88.425,2512.928763492413,2.3879008532705104 +98335,2022-10-20 18:14:10,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98336,2022-10-20 18:14:11,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98337,2022-10-20 18:14:12,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98338,2022-10-20 18:14:13,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98339,2022-10-20 18:14:14,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98340,2022-10-20 18:14:15,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98341,2022-10-20 18:14:16,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98342,2022-10-20 18:14:17,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98343,2022-10-20 18:14:18,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98344,2022-10-20 18:14:19,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98345,2022-10-20 18:14:20,296.34499999999997,88.425,2512.928763492413,2.3879008532705104 +98346,2022-10-20 18:14:21,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98347,2022-10-20 18:14:22,296.34499999999997,88.425,2512.928763492413,2.3879008532705104 +98348,2022-10-20 18:14:23,296.34499999999997,88.425,2512.928763492413,2.3879008532705104 +98349,2022-10-20 18:14:24,296.34499999999997,88.425,2512.928763492413,2.3879008532705104 +98350,2022-10-20 18:14:25,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98351,2022-10-20 18:14:26,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98352,2022-10-20 18:14:27,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98353,2022-10-20 18:14:28,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98354,2022-10-20 18:14:29,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98355,2022-10-20 18:14:30,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98356,2022-10-20 18:14:31,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98357,2022-10-20 18:14:32,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98358,2022-10-20 18:14:33,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98359,2022-10-20 18:14:34,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98360,2022-10-20 18:14:35,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98361,2022-10-20 18:14:36,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98362,2022-10-20 18:14:37,296.34499999999997,88.425,2512.928763492413,2.3879008532705104 +98363,2022-10-20 18:14:38,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98364,2022-10-20 18:14:39,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98365,2022-10-20 18:14:40,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98366,2022-10-20 18:14:41,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98367,2022-10-20 18:14:42,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98368,2022-10-20 18:14:43,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98369,2022-10-20 18:14:44,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98370,2022-10-20 18:14:45,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98371,2022-10-20 18:14:46,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98372,2022-10-20 18:14:47,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98373,2022-10-20 18:14:48,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98374,2022-10-20 18:14:49,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98375,2022-10-20 18:14:50,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98376,2022-10-20 18:14:51,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98377,2022-10-20 18:14:52,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98378,2022-10-20 18:14:53,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98379,2022-10-20 18:14:54,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98380,2022-10-20 18:14:55,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98381,2022-10-20 18:14:56,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98382,2022-10-20 18:14:57,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98383,2022-10-20 18:14:58,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98384,2022-10-20 18:14:59,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98385,2022-10-20 18:15:00,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98386,2022-10-20 18:15:01,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98387,2022-10-20 18:15:02,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98388,2022-10-20 18:15:03,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98389,2022-10-20 18:15:04,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98390,2022-10-20 18:15:05,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98391,2022-10-20 18:15:06,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98392,2022-10-20 18:15:07,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98393,2022-10-20 18:15:08,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98394,2022-10-20 18:15:09,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98395,2022-10-20 18:15:10,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98396,2022-10-20 18:15:11,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98397,2022-10-20 18:15:12,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98398,2022-10-20 18:15:13,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98399,2022-10-20 18:15:14,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98400,2022-10-20 18:15:15,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98401,2022-10-20 18:15:16,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98402,2022-10-20 18:15:17,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98403,2022-10-20 18:15:18,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98404,2022-10-20 18:15:19,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98405,2022-10-20 18:15:20,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98406,2022-10-20 18:15:21,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98407,2022-10-20 18:15:22,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98408,2022-10-20 18:15:23,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98409,2022-10-20 18:15:24,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98410,2022-10-20 18:15:25,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98411,2022-10-20 18:15:26,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98412,2022-10-20 18:15:27,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98413,2022-10-20 18:15:28,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98414,2022-10-20 18:15:29,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98415,2022-10-20 18:15:30,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98416,2022-10-20 18:15:31,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98417,2022-10-20 18:15:32,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98418,2022-10-20 18:15:33,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98419,2022-10-20 18:15:34,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98420,2022-10-20 18:15:35,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98421,2022-10-20 18:15:36,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98422,2022-10-20 18:15:37,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98423,2022-10-20 18:15:38,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98424,2022-10-20 18:15:39,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98425,2022-10-20 18:15:40,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98426,2022-10-20 18:15:41,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98427,2022-10-20 18:15:42,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98428,2022-10-20 18:15:43,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98429,2022-10-20 18:15:44,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98430,2022-10-20 18:15:45,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98431,2022-10-20 18:15:46,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98432,2022-10-20 18:15:47,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98433,2022-10-20 18:15:48,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98434,2022-10-20 18:15:49,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98435,2022-10-20 18:15:50,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98436,2022-10-20 18:15:51,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98437,2022-10-20 18:15:52,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98438,2022-10-20 18:15:53,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98439,2022-10-20 18:15:54,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98440,2022-10-20 18:15:55,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98441,2022-10-20 18:15:56,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98442,2022-10-20 18:15:57,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98443,2022-10-20 18:15:58,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98444,2022-10-20 18:15:59,296.34499999999997,88.45,2513.6392324671074,2.3885759736700782 +98445,2022-10-20 18:16:00,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98446,2022-10-20 18:16:01,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98447,2022-10-20 18:16:02,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98448,2022-10-20 18:16:03,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98449,2022-10-20 18:16:04,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98450,2022-10-20 18:16:05,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98451,2022-10-20 18:16:06,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98452,2022-10-20 18:16:07,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98453,2022-10-20 18:16:08,296.34499999999997,88.55,2516.481108365883,2.3912764552683483 +98454,2022-10-20 18:16:09,296.34499999999997,88.55,2516.481108365883,2.3912764552683483 +98455,2022-10-20 18:16:10,296.34499999999997,88.6,2517.9020463152706,2.3926266960674836 +98456,2022-10-20 18:16:11,296.34499999999997,88.6,2517.9020463152706,2.3926266960674836 +98457,2022-10-20 18:16:12,296.34499999999997,88.625,2518.6125152899644,2.393301816467051 +98458,2022-10-20 18:16:13,296.34499999999997,88.625,2518.6125152899644,2.393301816467051 +98459,2022-10-20 18:16:14,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98460,2022-10-20 18:16:15,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98461,2022-10-20 18:16:16,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98462,2022-10-20 18:16:17,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98463,2022-10-20 18:16:18,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98464,2022-10-20 18:16:19,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98465,2022-10-20 18:16:20,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98466,2022-10-20 18:16:21,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98467,2022-10-20 18:16:22,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98468,2022-10-20 18:16:23,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98469,2022-10-20 18:16:24,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98470,2022-10-20 18:16:25,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98471,2022-10-20 18:16:26,296.34499999999997,88.65,2519.3229842646588,2.3939769368666193 +98472,2022-10-20 18:16:27,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98473,2022-10-20 18:16:28,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98474,2022-10-20 18:16:29,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98475,2022-10-20 18:16:30,296.34499999999997,88.7,2520.7439222140465,2.395327177665754 +98476,2022-10-20 18:16:31,296.34499999999997,88.7,2520.7439222140465,2.395327177665754 +98477,2022-10-20 18:16:32,296.34499999999997,88.75,2522.1648601634342,2.3966774184648894 +98478,2022-10-20 18:16:33,296.34499999999997,88.72500000000001,2521.4543911887404,2.3960022980653215 +98479,2022-10-20 18:16:34,296.34499999999997,88.7,2520.7439222140465,2.395327177665754 +98480,2022-10-20 18:16:35,296.34499999999997,88.7,2520.7439222140465,2.395327177665754 +98481,2022-10-20 18:16:36,296.34499999999997,88.7,2520.7439222140465,2.395327177665754 +98482,2022-10-20 18:16:37,296.34499999999997,88.7,2520.7439222140465,2.395327177665754 +98483,2022-10-20 18:16:38,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98484,2022-10-20 18:16:39,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98485,2022-10-20 18:16:40,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98486,2022-10-20 18:16:41,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98487,2022-10-20 18:16:42,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98488,2022-10-20 18:16:43,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98489,2022-10-20 18:16:44,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98490,2022-10-20 18:16:45,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98491,2022-10-20 18:16:46,296.34499999999997,88.7,2520.7439222140465,2.395327177665754 +98492,2022-10-20 18:16:47,296.34499999999997,88.7,2520.7439222140465,2.395327177665754 +98493,2022-10-20 18:16:48,296.34499999999997,88.7,2520.7439222140465,2.395327177665754 +98494,2022-10-20 18:16:49,296.34499999999997,88.7,2520.7439222140465,2.395327177665754 +98495,2022-10-20 18:16:50,296.34499999999997,88.72500000000001,2521.4543911887404,2.3960022980653215 +98496,2022-10-20 18:16:51,296.34499999999997,88.72500000000001,2521.4543911887404,2.3960022980653215 +98497,2022-10-20 18:16:52,296.34499999999997,88.72500000000001,2521.4543911887404,2.3960022980653215 +98498,2022-10-20 18:16:53,296.34499999999997,88.72500000000001,2521.4543911887404,2.3960022980653215 +98499,2022-10-20 18:16:54,296.34499999999997,88.72500000000001,2521.4543911887404,2.3960022980653215 +98500,2022-10-20 18:16:55,296.34499999999997,88.72500000000001,2521.4543911887404,2.3960022980653215 +98501,2022-10-20 18:16:56,296.34499999999997,88.7,2520.7439222140465,2.395327177665754 +98502,2022-10-20 18:16:57,296.34499999999997,88.72500000000001,2521.4543911887404,2.3960022980653215 +98503,2022-10-20 18:16:58,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98504,2022-10-20 18:16:59,296.34499999999997,88.675,2520.033453239352,2.3946520572661862 +98505,2022-10-20 18:17:00,296.34499999999997,88.6,2517.9020463152706,2.3926266960674836 +98506,2022-10-20 18:17:01,296.34499999999997,88.6,2517.9020463152706,2.3926266960674836 +98507,2022-10-20 18:17:02,296.34499999999997,88.575,2517.1915773405767,2.391951575667916 +98508,2022-10-20 18:17:03,296.34499999999997,88.575,2517.1915773405767,2.391951575667916 +98509,2022-10-20 18:17:04,296.34499999999997,88.575,2517.1915773405767,2.391951575667916 +98510,2022-10-20 18:17:05,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98511,2022-10-20 18:17:06,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98512,2022-10-20 18:17:07,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98513,2022-10-20 18:17:08,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98514,2022-10-20 18:17:09,296.34499999999997,88.6,2517.9020463152706,2.3926266960674836 +98515,2022-10-20 18:17:10,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98516,2022-10-20 18:17:11,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98517,2022-10-20 18:17:12,296.34499999999997,88.575,2517.1915773405767,2.391951575667916 +98518,2022-10-20 18:17:13,296.34499999999997,88.575,2517.1915773405767,2.391951575667916 +98519,2022-10-20 18:17:14,296.34499999999997,88.6,2517.9020463152706,2.3926266960674836 +98520,2022-10-20 18:17:15,296.34499999999997,88.6,2517.9020463152706,2.3926266960674836 +98521,2022-10-20 18:17:16,296.34499999999997,88.575,2517.1915773405767,2.391951575667916 +98522,2022-10-20 18:17:17,296.34499999999997,88.575,2517.1915773405767,2.391951575667916 +98523,2022-10-20 18:17:18,296.34499999999997,88.6,2517.9020463152706,2.3926266960674836 +98524,2022-10-20 18:17:19,296.34499999999997,88.6,2517.9020463152706,2.3926266960674836 +98525,2022-10-20 18:17:20,296.34499999999997,88.575,2517.1915773405767,2.391951575667916 +98526,2022-10-20 18:17:21,296.34499999999997,88.55,2516.481108365883,2.3912764552683483 +98527,2022-10-20 18:17:22,296.34499999999997,88.55,2516.481108365883,2.3912764552683483 +98528,2022-10-20 18:17:23,296.34499999999997,88.55,2516.481108365883,2.3912764552683483 +98529,2022-10-20 18:17:24,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98530,2022-10-20 18:17:25,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98531,2022-10-20 18:17:26,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98532,2022-10-20 18:17:27,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98533,2022-10-20 18:17:28,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98534,2022-10-20 18:17:29,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98535,2022-10-20 18:17:30,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98536,2022-10-20 18:17:31,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98537,2022-10-20 18:17:32,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98538,2022-10-20 18:17:33,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98539,2022-10-20 18:17:34,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98540,2022-10-20 18:17:35,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98541,2022-10-20 18:17:36,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98542,2022-10-20 18:17:37,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98543,2022-10-20 18:17:38,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98544,2022-10-20 18:17:39,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98545,2022-10-20 18:17:40,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98546,2022-10-20 18:17:41,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98547,2022-10-20 18:17:42,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98548,2022-10-20 18:17:43,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98549,2022-10-20 18:17:44,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98550,2022-10-20 18:17:45,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98551,2022-10-20 18:17:46,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98552,2022-10-20 18:17:47,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98553,2022-10-20 18:17:48,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98554,2022-10-20 18:17:49,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98555,2022-10-20 18:17:50,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98556,2022-10-20 18:17:51,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98557,2022-10-20 18:17:52,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98558,2022-10-20 18:17:53,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98559,2022-10-20 18:17:54,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98560,2022-10-20 18:17:55,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98561,2022-10-20 18:17:56,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98562,2022-10-20 18:17:57,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98563,2022-10-20 18:17:58,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98564,2022-10-20 18:17:59,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98565,2022-10-20 18:18:00,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98566,2022-10-20 18:18:01,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98567,2022-10-20 18:18:02,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98568,2022-10-20 18:18:03,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98569,2022-10-20 18:18:04,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98570,2022-10-20 18:18:05,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98571,2022-10-20 18:18:06,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98572,2022-10-20 18:18:07,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98573,2022-10-20 18:18:08,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98574,2022-10-20 18:18:09,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98575,2022-10-20 18:18:10,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98576,2022-10-20 18:18:11,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98577,2022-10-20 18:18:12,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98578,2022-10-20 18:18:13,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98579,2022-10-20 18:18:14,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98580,2022-10-20 18:18:15,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98581,2022-10-20 18:18:16,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98582,2022-10-20 18:18:17,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98583,2022-10-20 18:18:18,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98584,2022-10-20 18:18:19,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98585,2022-10-20 18:18:20,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98586,2022-10-20 18:18:21,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98587,2022-10-20 18:18:22,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98588,2022-10-20 18:18:23,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98589,2022-10-20 18:18:24,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98590,2022-10-20 18:18:25,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98591,2022-10-20 18:18:26,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98592,2022-10-20 18:18:27,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98593,2022-10-20 18:18:28,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98594,2022-10-20 18:18:29,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98595,2022-10-20 18:18:30,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98596,2022-10-20 18:18:31,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98597,2022-10-20 18:18:32,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98598,2022-10-20 18:18:33,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98599,2022-10-20 18:18:34,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98600,2022-10-20 18:18:35,296.34499999999997,88.525,2515.770639391189,2.390601334868781 +98601,2022-10-20 18:18:36,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98602,2022-10-20 18:18:37,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98603,2022-10-20 18:18:38,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98604,2022-10-20 18:18:39,296.34499999999997,88.5,2515.060170416495,2.3899262144692135 +98605,2022-10-20 18:18:40,296.34499999999997,88.475,2514.349701441801,2.3892510940696456 +98606,2022-10-20 18:18:41,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98607,2022-10-20 18:18:42,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98608,2022-10-20 18:18:43,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98609,2022-10-20 18:18:44,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98610,2022-10-20 18:18:45,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98611,2022-10-20 18:18:46,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98612,2022-10-20 18:18:47,296.28999999999996,88.475,2505.9963397375886,2.381313344368598 +98613,2022-10-20 18:18:48,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98614,2022-10-20 18:18:49,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98615,2022-10-20 18:18:50,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98616,2022-10-20 18:18:51,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98617,2022-10-20 18:18:52,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98618,2022-10-20 18:18:53,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98619,2022-10-20 18:18:54,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98620,2022-10-20 18:18:55,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98621,2022-10-20 18:18:56,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98622,2022-10-20 18:18:57,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98623,2022-10-20 18:18:58,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98624,2022-10-20 18:18:59,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98625,2022-10-20 18:19:00,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98626,2022-10-20 18:19:01,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98627,2022-10-20 18:19:02,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98628,2022-10-20 18:19:03,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98629,2022-10-20 18:19:04,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98630,2022-10-20 18:19:05,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98631,2022-10-20 18:19:06,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98632,2022-10-20 18:19:07,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98633,2022-10-20 18:19:08,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98634,2022-10-20 18:19:09,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98635,2022-10-20 18:19:10,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98636,2022-10-20 18:19:11,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98637,2022-10-20 18:19:12,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98638,2022-10-20 18:19:13,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98639,2022-10-20 18:19:14,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98640,2022-10-20 18:19:15,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98641,2022-10-20 18:19:16,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98642,2022-10-20 18:19:17,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98643,2022-10-20 18:19:18,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98644,2022-10-20 18:19:19,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98645,2022-10-20 18:19:20,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98646,2022-10-20 18:19:21,296.23499999999996,88.525,2499.0788107501785,2.3747399891619017 +98647,2022-10-20 18:19:22,296.23499999999996,88.525,2499.0788107501785,2.3747399891619017 +98648,2022-10-20 18:19:23,296.23499999999996,88.525,2499.0788107501785,2.3747399891619017 +98649,2022-10-20 18:19:24,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98650,2022-10-20 18:19:25,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98651,2022-10-20 18:19:26,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98652,2022-10-20 18:19:27,296.28999999999996,88.5,2506.7044483388145,2.381986221832393 +98653,2022-10-20 18:19:28,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98654,2022-10-20 18:19:29,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98655,2022-10-20 18:19:30,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98656,2022-10-20 18:19:31,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98657,2022-10-20 18:19:32,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98658,2022-10-20 18:19:33,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98659,2022-10-20 18:19:34,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98660,2022-10-20 18:19:35,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98661,2022-10-20 18:19:36,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98662,2022-10-20 18:19:37,296.28999999999996,88.525,2507.4125569400403,2.3826590992961876 +98663,2022-10-20 18:19:38,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98664,2022-10-20 18:19:39,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98665,2022-10-20 18:19:40,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98666,2022-10-20 18:19:41,296.28999999999996,88.55,2508.1206655412657,2.3833319767599814 +98667,2022-10-20 18:19:42,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98668,2022-10-20 18:19:43,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98669,2022-10-20 18:19:44,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98670,2022-10-20 18:19:45,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98671,2022-10-20 18:19:46,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98672,2022-10-20 18:19:47,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98673,2022-10-20 18:19:48,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98674,2022-10-20 18:19:49,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98675,2022-10-20 18:19:50,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98676,2022-10-20 18:19:51,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98677,2022-10-20 18:19:52,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98678,2022-10-20 18:19:53,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98679,2022-10-20 18:19:54,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98680,2022-10-20 18:19:55,296.28999999999996,88.575,2508.8287741424915,2.384004854223776 +98681,2022-10-20 18:19:56,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98682,2022-10-20 18:19:57,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98683,2022-10-20 18:19:58,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98684,2022-10-20 18:19:59,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98685,2022-10-20 18:20:00,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98686,2022-10-20 18:20:01,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98687,2022-10-20 18:20:02,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98688,2022-10-20 18:20:03,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98689,2022-10-20 18:20:04,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98690,2022-10-20 18:20:05,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98691,2022-10-20 18:20:06,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98692,2022-10-20 18:20:07,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98693,2022-10-20 18:20:08,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98694,2022-10-20 18:20:09,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98695,2022-10-20 18:20:10,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98696,2022-10-20 18:20:11,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98697,2022-10-20 18:20:12,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98698,2022-10-20 18:20:13,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98699,2022-10-20 18:20:14,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98700,2022-10-20 18:20:15,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98701,2022-10-20 18:20:16,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98702,2022-10-20 18:20:17,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98703,2022-10-20 18:20:18,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98704,2022-10-20 18:20:19,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98705,2022-10-20 18:20:20,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98706,2022-10-20 18:20:21,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98707,2022-10-20 18:20:22,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98708,2022-10-20 18:20:23,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98709,2022-10-20 18:20:24,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98710,2022-10-20 18:20:25,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98711,2022-10-20 18:20:26,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98712,2022-10-20 18:20:27,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98713,2022-10-20 18:20:28,296.28999999999996,88.65,2510.9530999461685,2.38602348661516 +98714,2022-10-20 18:20:29,296.28999999999996,88.65,2510.9530999461685,2.38602348661516 +98715,2022-10-20 18:20:30,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98716,2022-10-20 18:20:31,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98717,2022-10-20 18:20:32,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98718,2022-10-20 18:20:33,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98719,2022-10-20 18:20:34,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98720,2022-10-20 18:20:35,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98721,2022-10-20 18:20:36,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98722,2022-10-20 18:20:37,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98723,2022-10-20 18:20:38,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98724,2022-10-20 18:20:39,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98725,2022-10-20 18:20:40,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98726,2022-10-20 18:20:41,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98727,2022-10-20 18:20:42,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98728,2022-10-20 18:20:43,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98729,2022-10-20 18:20:44,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98730,2022-10-20 18:20:45,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98731,2022-10-20 18:20:46,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98732,2022-10-20 18:20:47,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98733,2022-10-20 18:20:48,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98734,2022-10-20 18:20:49,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98735,2022-10-20 18:20:50,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98736,2022-10-20 18:20:51,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98737,2022-10-20 18:20:52,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98738,2022-10-20 18:20:53,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98739,2022-10-20 18:20:54,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98740,2022-10-20 18:20:55,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98741,2022-10-20 18:20:56,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98742,2022-10-20 18:20:57,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98743,2022-10-20 18:20:58,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98744,2022-10-20 18:20:59,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98745,2022-10-20 18:21:00,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98746,2022-10-20 18:21:01,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98747,2022-10-20 18:21:02,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98748,2022-10-20 18:21:03,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98749,2022-10-20 18:21:04,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98750,2022-10-20 18:21:05,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98751,2022-10-20 18:21:06,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98752,2022-10-20 18:21:07,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98753,2022-10-20 18:21:08,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98754,2022-10-20 18:21:09,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98755,2022-10-20 18:21:10,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98756,2022-10-20 18:21:11,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98757,2022-10-20 18:21:12,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98758,2022-10-20 18:21:13,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98759,2022-10-20 18:21:14,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98760,2022-10-20 18:21:15,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98761,2022-10-20 18:21:16,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98762,2022-10-20 18:21:17,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98763,2022-10-20 18:21:18,296.28999999999996,88.65,2510.9530999461685,2.38602348661516 +98764,2022-10-20 18:21:19,296.28999999999996,88.65,2510.9530999461685,2.38602348661516 +98765,2022-10-20 18:21:20,296.23499999999996,88.675,2503.313341352974,2.378763835514618 +98766,2022-10-20 18:21:21,296.23499999999996,88.65,2502.6075862525086,2.3780931944558326 +98767,2022-10-20 18:21:22,296.23499999999996,88.65,2502.6075862525086,2.3780931944558326 +98768,2022-10-20 18:21:23,296.23499999999996,88.65,2502.6075862525086,2.3780931944558326 +98769,2022-10-20 18:21:24,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98770,2022-10-20 18:21:25,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98771,2022-10-20 18:21:26,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98772,2022-10-20 18:21:27,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98773,2022-10-20 18:21:28,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98774,2022-10-20 18:21:29,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98775,2022-10-20 18:21:30,296.28999999999996,88.6,2509.536882743717,2.3846777316875705 +98776,2022-10-20 18:21:31,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98777,2022-10-20 18:21:32,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98778,2022-10-20 18:21:33,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98779,2022-10-20 18:21:34,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98780,2022-10-20 18:21:35,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98781,2022-10-20 18:21:36,296.28999999999996,88.625,2510.2449913449427,2.385350609151365 +98782,2022-10-20 18:21:37,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98783,2022-10-20 18:21:38,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98784,2022-10-20 18:21:39,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98785,2022-10-20 18:21:40,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98786,2022-10-20 18:21:41,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98787,2022-10-20 18:21:42,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98788,2022-10-20 18:21:43,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98789,2022-10-20 18:21:44,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98790,2022-10-20 18:21:45,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98791,2022-10-20 18:21:46,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98792,2022-10-20 18:21:47,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98793,2022-10-20 18:21:48,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98794,2022-10-20 18:21:49,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98795,2022-10-20 18:21:50,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98796,2022-10-20 18:21:51,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98797,2022-10-20 18:21:52,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98798,2022-10-20 18:21:53,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98799,2022-10-20 18:21:54,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98800,2022-10-20 18:21:55,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98801,2022-10-20 18:21:56,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98802,2022-10-20 18:21:57,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98803,2022-10-20 18:21:58,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98804,2022-10-20 18:21:59,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98805,2022-10-20 18:22:00,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98806,2022-10-20 18:22:01,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98807,2022-10-20 18:22:02,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98808,2022-10-20 18:22:03,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98809,2022-10-20 18:22:04,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98810,2022-10-20 18:22:05,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98811,2022-10-20 18:22:06,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98812,2022-10-20 18:22:07,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98813,2022-10-20 18:22:08,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98814,2022-10-20 18:22:09,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98815,2022-10-20 18:22:10,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98816,2022-10-20 18:22:11,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98817,2022-10-20 18:22:12,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98818,2022-10-20 18:22:13,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98819,2022-10-20 18:22:14,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98820,2022-10-20 18:22:15,296.23499999999996,88.575,2500.4903209511103,2.3760812712794737 +98821,2022-10-20 18:22:16,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98822,2022-10-20 18:22:17,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98823,2022-10-20 18:22:18,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98824,2022-10-20 18:22:19,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98825,2022-10-20 18:22:20,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98826,2022-10-20 18:22:21,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98827,2022-10-20 18:22:22,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98828,2022-10-20 18:22:23,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98829,2022-10-20 18:22:24,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98830,2022-10-20 18:22:25,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98831,2022-10-20 18:22:26,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98832,2022-10-20 18:22:27,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98833,2022-10-20 18:22:28,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98834,2022-10-20 18:22:29,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98835,2022-10-20 18:22:30,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98836,2022-10-20 18:22:31,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98837,2022-10-20 18:22:32,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98838,2022-10-20 18:22:33,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98839,2022-10-20 18:22:34,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98840,2022-10-20 18:22:35,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98841,2022-10-20 18:22:36,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98842,2022-10-20 18:22:37,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98843,2022-10-20 18:22:38,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98844,2022-10-20 18:22:39,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98845,2022-10-20 18:22:40,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98846,2022-10-20 18:22:41,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98847,2022-10-20 18:22:42,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98848,2022-10-20 18:22:43,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98849,2022-10-20 18:22:44,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98850,2022-10-20 18:22:45,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98851,2022-10-20 18:22:46,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98852,2022-10-20 18:22:47,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98853,2022-10-20 18:22:48,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98854,2022-10-20 18:22:49,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98855,2022-10-20 18:22:50,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98856,2022-10-20 18:22:51,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98857,2022-10-20 18:22:52,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98858,2022-10-20 18:22:53,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98859,2022-10-20 18:22:54,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98860,2022-10-20 18:22:55,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98861,2022-10-20 18:22:56,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98862,2022-10-20 18:22:57,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98863,2022-10-20 18:22:58,296.23499999999996,88.6,2501.196076051576,2.3767519123382597 +98864,2022-10-20 18:22:59,296.23499999999996,88.625,2501.901831152042,2.377422553397046 +98865,2022-10-20 18:23:00,296.23499999999996,88.65,2502.6075862525086,2.3780931944558326 +98866,2022-10-20 18:23:01,296.23499999999996,88.65,2502.6075862525086,2.3780931944558326 +98867,2022-10-20 18:23:02,296.23499999999996,88.65,2502.6075862525086,2.3780931944558326 +98868,2022-10-20 18:23:03,296.23499999999996,88.65,2502.6075862525086,2.3780931944558326 +98869,2022-10-20 18:23:04,296.23499999999996,88.675,2503.313341352974,2.378763835514618 +98870,2022-10-20 18:23:05,296.23499999999996,88.65,2502.6075862525086,2.3780931944558326 +98871,2022-10-20 18:23:06,296.23499999999996,88.65,2502.6075862525086,2.3780931944558326 +98872,2022-10-20 18:23:07,296.23499999999996,88.675,2503.313341352974,2.378763835514618 +98873,2022-10-20 18:23:08,296.23499999999996,88.675,2503.313341352974,2.378763835514618 +98874,2022-10-20 18:23:09,296.23499999999996,88.675,2503.313341352974,2.378763835514618 +98875,2022-10-20 18:23:10,296.23499999999996,88.675,2503.313341352974,2.378763835514618 +98876,2022-10-20 18:23:11,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98877,2022-10-20 18:23:12,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98878,2022-10-20 18:23:13,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98879,2022-10-20 18:23:14,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98880,2022-10-20 18:23:15,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98881,2022-10-20 18:23:16,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98882,2022-10-20 18:23:17,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98883,2022-10-20 18:23:18,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98884,2022-10-20 18:23:19,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98885,2022-10-20 18:23:20,296.23499999999996,88.675,2503.313341352974,2.378763835514618 +98886,2022-10-20 18:23:21,296.23499999999996,88.675,2503.313341352974,2.378763835514618 +98887,2022-10-20 18:23:22,296.23499999999996,88.675,2503.313341352974,2.378763835514618 +98888,2022-10-20 18:23:23,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98889,2022-10-20 18:23:24,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98890,2022-10-20 18:23:25,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98891,2022-10-20 18:23:26,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98892,2022-10-20 18:23:27,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98893,2022-10-20 18:23:28,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98894,2022-10-20 18:23:29,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98895,2022-10-20 18:23:30,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98896,2022-10-20 18:23:31,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98897,2022-10-20 18:23:32,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98898,2022-10-20 18:23:33,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98899,2022-10-20 18:23:34,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98900,2022-10-20 18:23:35,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98901,2022-10-20 18:23:36,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98902,2022-10-20 18:23:37,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98903,2022-10-20 18:23:38,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98904,2022-10-20 18:23:39,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98905,2022-10-20 18:23:40,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98906,2022-10-20 18:23:41,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98907,2022-10-20 18:23:42,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98908,2022-10-20 18:23:43,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98909,2022-10-20 18:23:44,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98910,2022-10-20 18:23:45,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98911,2022-10-20 18:23:46,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98912,2022-10-20 18:23:47,296.23499999999996,88.79999999999998,2506.8421168553036,2.382117040808549 +98913,2022-10-20 18:23:48,296.23499999999996,88.79999999999998,2506.8421168553036,2.382117040808549 +98914,2022-10-20 18:23:49,296.23499999999996,88.79999999999998,2506.8421168553036,2.382117040808549 +98915,2022-10-20 18:23:50,296.23499999999996,88.79999999999998,2506.8421168553036,2.382117040808549 +98916,2022-10-20 18:23:51,296.23499999999996,88.825,2507.5478719557705,2.382787681867336 +98917,2022-10-20 18:23:52,296.23499999999996,88.825,2507.5478719557705,2.382787681867336 +98918,2022-10-20 18:23:53,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98919,2022-10-20 18:23:54,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98920,2022-10-20 18:23:55,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98921,2022-10-20 18:23:56,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98922,2022-10-20 18:23:57,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98923,2022-10-20 18:23:58,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98924,2022-10-20 18:23:59,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98925,2022-10-20 18:24:00,296.23499999999996,88.775,2506.1363617548386,2.3814463997497635 +98926,2022-10-20 18:24:01,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98927,2022-10-20 18:24:02,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98928,2022-10-20 18:24:03,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98929,2022-10-20 18:24:04,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98930,2022-10-20 18:24:05,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98931,2022-10-20 18:24:06,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98932,2022-10-20 18:24:07,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98933,2022-10-20 18:24:08,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98934,2022-10-20 18:24:09,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98935,2022-10-20 18:24:10,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98936,2022-10-20 18:24:11,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98937,2022-10-20 18:24:12,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98938,2022-10-20 18:24:13,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98939,2022-10-20 18:24:14,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98940,2022-10-20 18:24:15,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98941,2022-10-20 18:24:16,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98942,2022-10-20 18:24:17,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98943,2022-10-20 18:24:18,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98944,2022-10-20 18:24:19,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98945,2022-10-20 18:24:20,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98946,2022-10-20 18:24:21,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98947,2022-10-20 18:24:22,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98948,2022-10-20 18:24:23,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98949,2022-10-20 18:24:24,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98950,2022-10-20 18:24:25,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98951,2022-10-20 18:24:26,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98952,2022-10-20 18:24:27,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98953,2022-10-20 18:24:28,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98954,2022-10-20 18:24:29,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98955,2022-10-20 18:24:30,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98956,2022-10-20 18:24:31,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98957,2022-10-20 18:24:32,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98958,2022-10-20 18:24:33,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98959,2022-10-20 18:24:34,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98960,2022-10-20 18:24:35,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98961,2022-10-20 18:24:36,296.23499999999996,88.7,2504.0190964534404,2.3794344765734046 +98962,2022-10-20 18:24:37,296.17999999999995,88.7,2495.6931998559685,2.3715228254839746 +98963,2022-10-20 18:24:38,296.17999999999995,88.7,2495.6931998559685,2.3715228254839746 +98964,2022-10-20 18:24:39,296.17999999999995,88.7,2495.6931998559685,2.3715228254839746 +98965,2022-10-20 18:24:40,296.17999999999995,88.7,2495.6931998559685,2.3715228254839746 +98966,2022-10-20 18:24:41,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98967,2022-10-20 18:24:42,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98968,2022-10-20 18:24:43,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98969,2022-10-20 18:24:44,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98970,2022-10-20 18:24:45,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98971,2022-10-20 18:24:46,296.23499999999996,88.75,2505.4306066543722,2.380775758690977 +98972,2022-10-20 18:24:47,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98973,2022-10-20 18:24:48,296.23499999999996,88.72500000000001,2504.724851553907,2.3801051176321915 +98974,2022-10-20 18:24:49,296.17999999999995,88.72500000000001,2496.396608311396,2.372191236652375 +98975,2022-10-20 18:24:50,296.17999999999995,88.7,2495.6931998559685,2.3715228254839746 +98976,2022-10-20 18:24:51,296.17999999999995,88.7,2495.6931998559685,2.3715228254839746 +98977,2022-10-20 18:24:52,296.17999999999995,88.7,2495.6931998559685,2.3715228254839746 +98978,2022-10-20 18:24:53,296.17999999999995,88.72500000000001,2496.396608311396,2.372191236652375 +98979,2022-10-20 18:24:54,296.17999999999995,88.72500000000001,2496.396608311396,2.372191236652375 +98980,2022-10-20 18:24:55,296.17999999999995,88.75,2497.100016766823,2.372859647820775 +98981,2022-10-20 18:24:56,296.17999999999995,88.75,2497.100016766823,2.372859647820775 +98982,2022-10-20 18:24:57,296.17999999999995,88.775,2497.8034252222506,2.3735280589891756 +98983,2022-10-20 18:24:58,296.17999999999995,88.775,2497.8034252222506,2.3735280589891756 +98984,2022-10-20 18:24:59,296.17999999999995,88.79999999999998,2498.506833677677,2.374196470157575 +98985,2022-10-20 18:25:00,296.17999999999995,88.79999999999998,2498.506833677677,2.374196470157575 +98986,2022-10-20 18:25:01,296.17999999999995,88.825,2499.210242133105,2.374864881325976 +98987,2022-10-20 18:25:02,296.17999999999995,88.825,2499.210242133105,2.374864881325976 +98988,2022-10-20 18:25:03,296.17999999999995,88.825,2499.210242133105,2.374864881325976 +98989,2022-10-20 18:25:04,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +98990,2022-10-20 18:25:05,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +98991,2022-10-20 18:25:06,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +98992,2022-10-20 18:25:07,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +98993,2022-10-20 18:25:08,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +98994,2022-10-20 18:25:09,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +98995,2022-10-20 18:25:10,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +98996,2022-10-20 18:25:11,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +98997,2022-10-20 18:25:12,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +98998,2022-10-20 18:25:13,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +98999,2022-10-20 18:25:14,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99000,2022-10-20 18:25:15,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99001,2022-10-20 18:25:16,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99002,2022-10-20 18:25:17,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99003,2022-10-20 18:25:18,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99004,2022-10-20 18:25:19,296.23499999999996,88.825,2507.5478719557705,2.382787681867336 +99005,2022-10-20 18:25:20,296.23499999999996,88.825,2507.5478719557705,2.382787681867336 +99006,2022-10-20 18:25:21,296.23499999999996,88.825,2507.5478719557705,2.382787681867336 +99007,2022-10-20 18:25:22,296.23499999999996,88.825,2507.5478719557705,2.382787681867336 +99008,2022-10-20 18:25:23,296.23499999999996,88.85000000000001,2508.253627056237,2.383458322926122 +99009,2022-10-20 18:25:24,296.23499999999996,88.85000000000001,2508.253627056237,2.383458322926122 +99010,2022-10-20 18:25:25,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99011,2022-10-20 18:25:26,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99012,2022-10-20 18:25:27,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99013,2022-10-20 18:25:28,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99014,2022-10-20 18:25:29,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99015,2022-10-20 18:25:30,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99016,2022-10-20 18:25:31,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99017,2022-10-20 18:25:32,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99018,2022-10-20 18:25:33,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99019,2022-10-20 18:25:34,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99020,2022-10-20 18:25:35,296.17999999999995,88.825,2499.210242133105,2.374864881325976 +99021,2022-10-20 18:25:36,296.17999999999995,88.825,2499.210242133105,2.374864881325976 +99022,2022-10-20 18:25:37,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99023,2022-10-20 18:25:38,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99024,2022-10-20 18:25:39,296.17999999999995,88.825,2499.210242133105,2.374864881325976 +99025,2022-10-20 18:25:40,296.17999999999995,88.825,2499.210242133105,2.374864881325976 +99026,2022-10-20 18:25:41,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99027,2022-10-20 18:25:42,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99028,2022-10-20 18:25:43,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99029,2022-10-20 18:25:44,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99030,2022-10-20 18:25:45,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99031,2022-10-20 18:25:46,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99032,2022-10-20 18:25:47,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99033,2022-10-20 18:25:48,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99034,2022-10-20 18:25:49,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99035,2022-10-20 18:25:50,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99036,2022-10-20 18:25:51,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99037,2022-10-20 18:25:52,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99038,2022-10-20 18:25:53,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99039,2022-10-20 18:25:54,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99040,2022-10-20 18:25:55,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99041,2022-10-20 18:25:56,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99042,2022-10-20 18:25:57,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99043,2022-10-20 18:25:58,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99044,2022-10-20 18:25:59,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99045,2022-10-20 18:26:00,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99046,2022-10-20 18:26:01,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99047,2022-10-20 18:26:02,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99048,2022-10-20 18:26:03,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99049,2022-10-20 18:26:04,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99050,2022-10-20 18:26:05,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99051,2022-10-20 18:26:06,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99052,2022-10-20 18:26:07,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99053,2022-10-20 18:26:08,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99054,2022-10-20 18:26:09,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99055,2022-10-20 18:26:10,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99056,2022-10-20 18:26:11,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99057,2022-10-20 18:26:12,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99058,2022-10-20 18:26:13,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99059,2022-10-20 18:26:14,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99060,2022-10-20 18:26:15,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99061,2022-10-20 18:26:16,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99062,2022-10-20 18:26:17,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99063,2022-10-20 18:26:18,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99064,2022-10-20 18:26:19,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99065,2022-10-20 18:26:20,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99066,2022-10-20 18:26:21,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99067,2022-10-20 18:26:22,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99068,2022-10-20 18:26:23,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99069,2022-10-20 18:26:24,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99070,2022-10-20 18:26:25,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99071,2022-10-20 18:26:26,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99072,2022-10-20 18:26:27,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99073,2022-10-20 18:26:28,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99074,2022-10-20 18:26:29,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99075,2022-10-20 18:26:30,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99076,2022-10-20 18:26:31,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99077,2022-10-20 18:26:32,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99078,2022-10-20 18:26:33,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99079,2022-10-20 18:26:34,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99080,2022-10-20 18:26:35,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99081,2022-10-20 18:26:36,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99082,2022-10-20 18:26:37,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99083,2022-10-20 18:26:38,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99084,2022-10-20 18:26:39,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99085,2022-10-20 18:26:40,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99086,2022-10-20 18:26:41,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99087,2022-10-20 18:26:42,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99088,2022-10-20 18:26:43,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99089,2022-10-20 18:26:44,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99090,2022-10-20 18:26:45,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99091,2022-10-20 18:26:46,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99092,2022-10-20 18:26:47,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99093,2022-10-20 18:26:48,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99094,2022-10-20 18:26:49,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99095,2022-10-20 18:26:50,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99096,2022-10-20 18:26:51,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99097,2022-10-20 18:26:52,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99098,2022-10-20 18:26:53,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99099,2022-10-20 18:26:54,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99100,2022-10-20 18:26:55,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99101,2022-10-20 18:26:56,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99102,2022-10-20 18:26:57,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99103,2022-10-20 18:26:58,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99104,2022-10-20 18:26:59,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99105,2022-10-20 18:27:00,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99106,2022-10-20 18:27:01,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99107,2022-10-20 18:27:02,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99108,2022-10-20 18:27:03,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99109,2022-10-20 18:27:04,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99110,2022-10-20 18:27:05,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99111,2022-10-20 18:27:06,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99112,2022-10-20 18:27:07,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99113,2022-10-20 18:27:08,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99114,2022-10-20 18:27:09,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99115,2022-10-20 18:27:10,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99116,2022-10-20 18:27:11,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99117,2022-10-20 18:27:12,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99118,2022-10-20 18:27:13,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99119,2022-10-20 18:27:14,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99120,2022-10-20 18:27:15,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99121,2022-10-20 18:27:16,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99122,2022-10-20 18:27:17,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99123,2022-10-20 18:27:18,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99124,2022-10-20 18:27:19,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99125,2022-10-20 18:27:20,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99126,2022-10-20 18:27:21,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99127,2022-10-20 18:27:22,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99128,2022-10-20 18:27:23,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99129,2022-10-20 18:27:24,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99130,2022-10-20 18:27:25,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99131,2022-10-20 18:27:26,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99132,2022-10-20 18:27:27,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99133,2022-10-20 18:27:28,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99134,2022-10-20 18:27:29,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99135,2022-10-20 18:27:30,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99136,2022-10-20 18:27:31,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99137,2022-10-20 18:27:32,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99138,2022-10-20 18:27:33,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99139,2022-10-20 18:27:34,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99140,2022-10-20 18:27:35,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99141,2022-10-20 18:27:36,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99142,2022-10-20 18:27:37,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99143,2022-10-20 18:27:38,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99144,2022-10-20 18:27:39,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99145,2022-10-20 18:27:40,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99146,2022-10-20 18:27:41,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99147,2022-10-20 18:27:42,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99148,2022-10-20 18:27:43,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99149,2022-10-20 18:27:44,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99150,2022-10-20 18:27:45,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99151,2022-10-20 18:27:46,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99152,2022-10-20 18:27:47,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99153,2022-10-20 18:27:48,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99154,2022-10-20 18:27:49,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99155,2022-10-20 18:27:50,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99156,2022-10-20 18:27:51,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99157,2022-10-20 18:27:52,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99158,2022-10-20 18:27:53,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99159,2022-10-20 18:27:54,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99160,2022-10-20 18:27:55,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99161,2022-10-20 18:27:56,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99162,2022-10-20 18:27:57,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99163,2022-10-20 18:27:58,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99164,2022-10-20 18:27:59,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99165,2022-10-20 18:28:00,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99166,2022-10-20 18:28:01,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99167,2022-10-20 18:28:02,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99168,2022-10-20 18:28:03,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99169,2022-10-20 18:28:04,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99170,2022-10-20 18:28:05,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99171,2022-10-20 18:28:06,296.17999999999995,88.94999999999999,2502.727284410241,2.378206937167976 +99172,2022-10-20 18:28:07,296.17999999999995,88.97500000000001,2503.430692865669,2.378875348336377 +99173,2022-10-20 18:28:08,296.17999999999995,88.97500000000001,2503.430692865669,2.378875348336377 +99174,2022-10-20 18:28:09,296.17999999999995,88.99999999999999,2504.134101321096,2.3795437595047773 +99175,2022-10-20 18:28:10,296.17999999999995,88.99999999999999,2504.134101321096,2.3795437595047773 +99176,2022-10-20 18:28:11,296.17999999999995,89.025,2504.8375097765233,2.3802121706731776 +99177,2022-10-20 18:28:12,296.17999999999995,89.025,2504.8375097765233,2.3802121706731776 +99178,2022-10-20 18:28:13,296.17999999999995,89.05000000000001,2505.540918231951,2.380880581841578 +99179,2022-10-20 18:28:14,296.17999999999995,89.025,2504.8375097765233,2.3802121706731776 +99180,2022-10-20 18:28:15,296.17999999999995,89.05000000000001,2505.540918231951,2.380880581841578 +99181,2022-10-20 18:28:16,296.17999999999995,89.05000000000001,2505.540918231951,2.380880581841578 +99182,2022-10-20 18:28:17,296.17999999999995,89.05000000000001,2505.540918231951,2.380880581841578 +99183,2022-10-20 18:28:18,296.17999999999995,89.05000000000001,2505.540918231951,2.380880581841578 +99184,2022-10-20 18:28:19,296.17999999999995,89.05000000000001,2505.540918231951,2.380880581841578 +99185,2022-10-20 18:28:20,296.17999999999995,89.05000000000001,2505.540918231951,2.380880581841578 +99186,2022-10-20 18:28:21,296.17999999999995,89.05000000000001,2505.540918231951,2.380880581841578 +99187,2022-10-20 18:28:22,296.17999999999995,89.05000000000001,2505.540918231951,2.380880581841578 +99188,2022-10-20 18:28:23,296.17999999999995,89.05000000000001,2505.540918231951,2.380880581841578 +99189,2022-10-20 18:28:24,296.17999999999995,89.05000000000001,2505.540918231951,2.380880581841578 +99190,2022-10-20 18:28:25,296.17999999999995,89.025,2504.8375097765233,2.3802121706731776 +99191,2022-10-20 18:28:26,296.17999999999995,89.025,2504.8375097765233,2.3802121706731776 +99192,2022-10-20 18:28:27,296.17999999999995,89.025,2504.8375097765233,2.3802121706731776 +99193,2022-10-20 18:28:28,296.17999999999995,89.025,2504.8375097765233,2.3802121706731776 +99194,2022-10-20 18:28:29,296.17999999999995,88.97500000000001,2503.430692865669,2.378875348336377 +99195,2022-10-20 18:28:30,296.17999999999995,88.97500000000001,2503.430692865669,2.378875348336377 +99196,2022-10-20 18:28:31,296.17999999999995,88.99999999999999,2504.134101321096,2.3795437595047773 +99197,2022-10-20 18:28:32,296.17999999999995,88.97500000000001,2503.430692865669,2.378875348336377 +99198,2022-10-20 18:28:33,296.17999999999995,88.99999999999999,2504.134101321096,2.3795437595047773 +99199,2022-10-20 18:28:34,296.17999999999995,88.99999999999999,2504.134101321096,2.3795437595047773 +99200,2022-10-20 18:28:35,296.17999999999995,89.025,2504.8375097765233,2.3802121706731776 +99201,2022-10-20 18:28:36,296.17999999999995,89.025,2504.8375097765233,2.3802121706731776 +99202,2022-10-20 18:28:37,296.17999999999995,88.97500000000001,2503.430692865669,2.378875348336377 +99203,2022-10-20 18:28:38,296.17999999999995,88.97500000000001,2503.430692865669,2.378875348336377 +99204,2022-10-20 18:28:39,296.17999999999995,88.97500000000001,2503.430692865669,2.378875348336377 +99205,2022-10-20 18:28:40,296.17999999999995,88.97500000000001,2503.430692865669,2.378875348336377 +99206,2022-10-20 18:28:41,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99207,2022-10-20 18:28:42,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99208,2022-10-20 18:28:43,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99209,2022-10-20 18:28:44,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99210,2022-10-20 18:28:45,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99211,2022-10-20 18:28:46,296.17999999999995,88.9,2501.3204674993867,2.3768701148311764 +99212,2022-10-20 18:28:47,296.125,88.875,2492.2990477475187,2.3682975455502 +99213,2022-10-20 18:28:48,296.125,88.9,2493.000116396674,2.368963733326726 +99214,2022-10-20 18:28:49,296.125,88.9,2493.000116396674,2.368963733326726 +99215,2022-10-20 18:28:50,296.125,88.9,2493.000116396674,2.368963733326726 +99216,2022-10-20 18:28:51,296.125,88.9,2493.000116396674,2.368963733326726 +99217,2022-10-20 18:28:52,296.125,88.9,2493.000116396674,2.368963733326726 +99218,2022-10-20 18:28:53,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99219,2022-10-20 18:28:54,296.17999999999995,88.92500000000001,2502.0238759548142,2.3775385259995767 +99220,2022-10-20 18:28:55,296.125,88.92500000000001,2493.7011850458293,2.369629921103252 +99221,2022-10-20 18:28:56,296.125,88.92500000000001,2493.7011850458293,2.369629921103252 +99222,2022-10-20 18:28:57,296.125,88.9,2493.000116396674,2.368963733326726 +99223,2022-10-20 18:28:58,296.125,88.9,2493.000116396674,2.368963733326726 +99224,2022-10-20 18:28:59,296.125,88.9,2493.000116396674,2.368963733326726 +99225,2022-10-20 18:29:00,296.125,88.9,2493.000116396674,2.368963733326726 +99226,2022-10-20 18:29:01,296.125,88.9,2493.000116396674,2.368963733326726 +99227,2022-10-20 18:29:02,296.125,88.9,2493.000116396674,2.368963733326726 +99228,2022-10-20 18:29:03,296.125,88.9,2493.000116396674,2.368963733326726 +99229,2022-10-20 18:29:04,296.125,88.9,2493.000116396674,2.368963733326726 +99230,2022-10-20 18:29:05,296.125,88.875,2492.2990477475187,2.3682975455502 +99231,2022-10-20 18:29:06,296.125,88.875,2492.2990477475187,2.3682975455502 +99232,2022-10-20 18:29:07,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99233,2022-10-20 18:29:08,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99234,2022-10-20 18:29:09,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99235,2022-10-20 18:29:10,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99236,2022-10-20 18:29:11,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99237,2022-10-20 18:29:12,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99238,2022-10-20 18:29:13,296.125,88.875,2492.2990477475187,2.3682975455502 +99239,2022-10-20 18:29:14,296.125,88.875,2492.2990477475187,2.3682975455502 +99240,2022-10-20 18:29:15,296.125,88.875,2492.2990477475187,2.3682975455502 +99241,2022-10-20 18:29:16,296.125,88.875,2492.2990477475187,2.3682975455502 +99242,2022-10-20 18:29:17,296.125,88.875,2492.2990477475187,2.3682975455502 +99243,2022-10-20 18:29:18,296.125,88.875,2492.2990477475187,2.3682975455502 +99244,2022-10-20 18:29:19,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99245,2022-10-20 18:29:20,296.125,88.875,2492.2990477475187,2.3682975455502 +99246,2022-10-20 18:29:21,296.125,88.875,2492.2990477475187,2.3682975455502 +99247,2022-10-20 18:29:22,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99248,2022-10-20 18:29:23,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99249,2022-10-20 18:29:24,296.17999999999995,88.875,2500.6170590439597,2.376201703662776 +99250,2022-10-20 18:29:25,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99251,2022-10-20 18:29:26,296.125,88.825,2490.8969104492076,2.3669651699971475 +99252,2022-10-20 18:29:27,296.125,88.825,2490.8969104492076,2.3669651699971475 +99253,2022-10-20 18:29:28,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99254,2022-10-20 18:29:29,296.125,88.825,2490.8969104492076,2.3669651699971475 +99255,2022-10-20 18:29:30,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99256,2022-10-20 18:29:31,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99257,2022-10-20 18:29:32,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99258,2022-10-20 18:29:33,296.125,88.825,2490.8969104492076,2.3669651699971475 +99259,2022-10-20 18:29:34,296.125,88.825,2490.8969104492076,2.3669651699971475 +99260,2022-10-20 18:29:35,296.125,88.825,2490.8969104492076,2.3669651699971475 +99261,2022-10-20 18:29:36,296.125,88.825,2490.8969104492076,2.3669651699971475 +99262,2022-10-20 18:29:37,296.125,88.775,2489.494773150897,2.3656327944440956 +99263,2022-10-20 18:29:38,296.125,88.775,2489.494773150897,2.3656327944440956 +99264,2022-10-20 18:29:39,296.125,88.775,2489.494773150897,2.3656327944440956 +99265,2022-10-20 18:29:40,296.125,88.775,2489.494773150897,2.3656327944440956 +99266,2022-10-20 18:29:41,296.125,88.775,2489.494773150897,2.3656327944440956 +99267,2022-10-20 18:29:42,296.125,88.775,2489.494773150897,2.3656327944440956 +99268,2022-10-20 18:29:43,296.125,88.775,2489.494773150897,2.3656327944440956 +99269,2022-10-20 18:29:44,296.125,88.775,2489.494773150897,2.3656327944440956 +99270,2022-10-20 18:29:45,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99271,2022-10-20 18:29:46,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99272,2022-10-20 18:29:47,296.125,88.825,2490.8969104492076,2.3669651699971475 +99273,2022-10-20 18:29:48,296.125,88.825,2490.8969104492076,2.3669651699971475 +99274,2022-10-20 18:29:49,296.125,88.825,2490.8969104492076,2.3669651699971475 +99275,2022-10-20 18:29:50,296.125,88.825,2490.8969104492076,2.3669651699971475 +99276,2022-10-20 18:29:51,296.125,88.825,2490.8969104492076,2.3669651699971475 +99277,2022-10-20 18:29:52,296.125,88.825,2490.8969104492076,2.3669651699971475 +99278,2022-10-20 18:29:53,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99279,2022-10-20 18:29:54,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99280,2022-10-20 18:29:55,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99281,2022-10-20 18:29:56,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99282,2022-10-20 18:29:57,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99283,2022-10-20 18:29:58,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99284,2022-10-20 18:29:59,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99285,2022-10-20 18:30:00,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99286,2022-10-20 18:30:01,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99287,2022-10-20 18:30:02,296.125,88.825,2490.8969104492076,2.3669651699971475 +99288,2022-10-20 18:30:03,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99289,2022-10-20 18:30:04,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99290,2022-10-20 18:30:05,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99291,2022-10-20 18:30:06,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99292,2022-10-20 18:30:07,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99293,2022-10-20 18:30:08,296.17999999999995,88.85000000000001,2499.9136505885326,2.375533292494376 +99294,2022-10-20 18:30:09,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99295,2022-10-20 18:30:10,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99296,2022-10-20 18:30:11,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99297,2022-10-20 18:30:12,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99298,2022-10-20 18:30:13,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99299,2022-10-20 18:30:14,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99300,2022-10-20 18:30:15,296.125,88.775,2489.494773150897,2.3656327944440956 +99301,2022-10-20 18:30:16,296.125,88.775,2489.494773150897,2.3656327944440956 +99302,2022-10-20 18:30:17,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99303,2022-10-20 18:30:18,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99304,2022-10-20 18:30:19,296.125,88.825,2490.8969104492076,2.3669651699971475 +99305,2022-10-20 18:30:20,296.125,88.825,2490.8969104492076,2.3669651699971475 +99306,2022-10-20 18:30:21,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99307,2022-10-20 18:30:22,296.125,88.825,2490.8969104492076,2.3669651699971475 +99308,2022-10-20 18:30:23,296.125,88.85000000000001,2491.5979790983633,2.367631357773674 +99309,2022-10-20 18:30:24,296.125,88.825,2490.8969104492076,2.3669651699971475 +99310,2022-10-20 18:30:25,296.125,88.825,2490.8969104492076,2.3669651699971475 +99311,2022-10-20 18:30:26,296.125,88.825,2490.8969104492076,2.3669651699971475 +99312,2022-10-20 18:30:27,296.125,88.825,2490.8969104492076,2.3669651699971475 +99313,2022-10-20 18:30:28,296.17999999999995,88.825,2499.210242133105,2.374864881325976 +99314,2022-10-20 18:30:29,296.17999999999995,88.79999999999998,2498.506833677677,2.374196470157575 +99315,2022-10-20 18:30:30,296.17999999999995,88.79999999999998,2498.506833677677,2.374196470157575 +99316,2022-10-20 18:30:31,296.17999999999995,88.79999999999998,2498.506833677677,2.374196470157575 +99317,2022-10-20 18:30:32,296.17999999999995,88.79999999999998,2498.506833677677,2.374196470157575 +99318,2022-10-20 18:30:33,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99319,2022-10-20 18:30:34,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99320,2022-10-20 18:30:35,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99321,2022-10-20 18:30:36,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99322,2022-10-20 18:30:37,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99323,2022-10-20 18:30:38,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99324,2022-10-20 18:30:39,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99325,2022-10-20 18:30:40,296.125,88.825,2490.8969104492076,2.3669651699971475 +99326,2022-10-20 18:30:41,296.125,88.79999999999998,2490.1958418000513,2.3662989822206204 +99327,2022-10-20 18:30:42,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99328,2022-10-20 18:30:43,296.125,88.775,2489.494773150897,2.3656327944440956 +99329,2022-10-20 18:30:44,296.125,88.775,2489.494773150897,2.3656327944440956 +99330,2022-10-20 18:30:45,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99331,2022-10-20 18:30:46,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99332,2022-10-20 18:30:47,296.125,88.7,2487.3915672034304,2.363634231114517 +99333,2022-10-20 18:30:48,296.125,88.7,2487.3915672034304,2.363634231114517 +99334,2022-10-20 18:30:49,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99335,2022-10-20 18:30:50,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99336,2022-10-20 18:30:51,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99337,2022-10-20 18:30:52,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99338,2022-10-20 18:30:53,296.125,88.75,2488.793704501741,2.364966606667569 +99339,2022-10-20 18:30:54,296.125,88.75,2488.793704501741,2.364966606667569 +99340,2022-10-20 18:30:55,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99341,2022-10-20 18:30:56,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99342,2022-10-20 18:30:57,296.125,88.75,2488.793704501741,2.364966606667569 +99343,2022-10-20 18:30:58,296.125,88.75,2488.793704501741,2.364966606667569 +99344,2022-10-20 18:30:59,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99345,2022-10-20 18:31:00,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99346,2022-10-20 18:31:01,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99347,2022-10-20 18:31:02,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99348,2022-10-20 18:31:03,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99349,2022-10-20 18:31:04,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99350,2022-10-20 18:31:05,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99351,2022-10-20 18:31:06,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99352,2022-10-20 18:31:07,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99353,2022-10-20 18:31:08,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99354,2022-10-20 18:31:09,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99355,2022-10-20 18:31:10,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99356,2022-10-20 18:31:11,296.125,88.75,2488.793704501741,2.364966606667569 +99357,2022-10-20 18:31:12,296.125,88.75,2488.793704501741,2.364966606667569 +99358,2022-10-20 18:31:13,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99359,2022-10-20 18:31:14,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99360,2022-10-20 18:31:15,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99361,2022-10-20 18:31:16,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99362,2022-10-20 18:31:17,296.125,88.7,2487.3915672034304,2.363634231114517 +99363,2022-10-20 18:31:18,296.125,88.7,2487.3915672034304,2.363634231114517 +99364,2022-10-20 18:31:19,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99365,2022-10-20 18:31:20,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99366,2022-10-20 18:31:21,296.07,88.75,2480.5116097920654,2.3570965781528668 +99367,2022-10-20 18:31:22,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99368,2022-10-20 18:31:23,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99369,2022-10-20 18:31:24,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99370,2022-10-20 18:31:25,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99371,2022-10-20 18:31:26,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99372,2022-10-20 18:31:27,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99373,2022-10-20 18:31:28,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99374,2022-10-20 18:31:29,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99375,2022-10-20 18:31:30,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99376,2022-10-20 18:31:31,296.07,88.75,2480.5116097920654,2.3570965781528668 +99377,2022-10-20 18:31:32,296.07,88.75,2480.5116097920654,2.3570965781528668 +99378,2022-10-20 18:31:33,296.125,88.75,2488.793704501741,2.364966606667569 +99379,2022-10-20 18:31:34,296.125,88.75,2488.793704501741,2.364966606667569 +99380,2022-10-20 18:31:35,296.125,88.75,2488.793704501741,2.364966606667569 +99381,2022-10-20 18:31:36,296.125,88.75,2488.793704501741,2.364966606667569 +99382,2022-10-20 18:31:37,296.125,88.75,2488.793704501741,2.364966606667569 +99383,2022-10-20 18:31:38,296.125,88.75,2488.793704501741,2.364966606667569 +99384,2022-10-20 18:31:39,296.125,88.75,2488.793704501741,2.364966606667569 +99385,2022-10-20 18:31:40,296.125,88.75,2488.793704501741,2.364966606667569 +99386,2022-10-20 18:31:41,296.125,88.75,2488.793704501741,2.364966606667569 +99387,2022-10-20 18:31:42,296.125,88.75,2488.793704501741,2.364966606667569 +99388,2022-10-20 18:31:43,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99389,2022-10-20 18:31:44,296.125,88.72500000000001,2488.092635852586,2.3643004188910437 +99390,2022-10-20 18:31:45,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99391,2022-10-20 18:31:46,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99392,2022-10-20 18:31:47,296.07,88.75,2480.5116097920654,2.3570965781528668 +99393,2022-10-20 18:31:48,296.07,88.75,2480.5116097920654,2.3570965781528668 +99394,2022-10-20 18:31:49,296.07,88.75,2480.5116097920654,2.3570965781528668 +99395,2022-10-20 18:31:50,296.07,88.75,2480.5116097920654,2.3570965781528668 +99396,2022-10-20 18:31:51,296.07,88.775,2481.210345456796,2.357760549019952 +99397,2022-10-20 18:31:52,296.07,88.775,2481.210345456796,2.357760549019952 +99398,2022-10-20 18:31:53,296.07,88.75,2480.5116097920654,2.3570965781528668 +99399,2022-10-20 18:31:54,296.07,88.75,2480.5116097920654,2.3570965781528668 +99400,2022-10-20 18:31:55,296.07,88.775,2481.210345456796,2.357760549019952 +99401,2022-10-20 18:31:56,296.07,88.775,2481.210345456796,2.357760549019952 +99402,2022-10-20 18:31:57,296.07,88.75,2480.5116097920654,2.3570965781528668 +99403,2022-10-20 18:31:58,296.07,88.75,2480.5116097920654,2.3570965781528668 +99404,2022-10-20 18:31:59,296.07,88.75,2480.5116097920654,2.3570965781528668 +99405,2022-10-20 18:32:00,296.07,88.75,2480.5116097920654,2.3570965781528668 +99406,2022-10-20 18:32:01,296.07,88.75,2480.5116097920654,2.3570965781528668 +99407,2022-10-20 18:32:02,296.07,88.75,2480.5116097920654,2.3570965781528668 +99408,2022-10-20 18:32:03,296.07,88.775,2481.210345456796,2.357760549019952 +99409,2022-10-20 18:32:04,296.07,88.775,2481.210345456796,2.357760549019952 +99410,2022-10-20 18:32:05,296.07,88.775,2481.210345456796,2.357760549019952 +99411,2022-10-20 18:32:06,296.07,88.775,2481.210345456796,2.357760549019952 +99412,2022-10-20 18:32:07,296.07,88.75,2480.5116097920654,2.3570965781528668 +99413,2022-10-20 18:32:08,296.07,88.75,2480.5116097920654,2.3570965781528668 +99414,2022-10-20 18:32:09,296.125,88.75,2488.793704501741,2.364966606667569 +99415,2022-10-20 18:32:10,296.125,88.75,2488.793704501741,2.364966606667569 +99416,2022-10-20 18:32:11,296.125,88.775,2489.494773150897,2.3656327944440956 +99417,2022-10-20 18:32:12,296.07,88.775,2481.210345456796,2.357760549019952 +99418,2022-10-20 18:32:13,296.07,88.75,2480.5116097920654,2.3570965781528668 +99419,2022-10-20 18:32:14,296.125,88.75,2488.793704501741,2.364966606667569 +99420,2022-10-20 18:32:15,296.07,88.75,2480.5116097920654,2.3570965781528668 +99421,2022-10-20 18:32:16,296.125,88.75,2488.793704501741,2.364966606667569 +99422,2022-10-20 18:32:17,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99423,2022-10-20 18:32:18,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99424,2022-10-20 18:32:19,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99425,2022-10-20 18:32:20,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99426,2022-10-20 18:32:21,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99427,2022-10-20 18:32:22,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99428,2022-10-20 18:32:23,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99429,2022-10-20 18:32:24,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99430,2022-10-20 18:32:25,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99431,2022-10-20 18:32:26,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99432,2022-10-20 18:32:27,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99433,2022-10-20 18:32:28,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99434,2022-10-20 18:32:29,296.07,88.7,2479.1141384626053,2.355768636418696 +99435,2022-10-20 18:32:30,296.07,88.7,2479.1141384626053,2.355768636418696 +99436,2022-10-20 18:32:31,296.07,88.7,2479.1141384626053,2.355768636418696 +99437,2022-10-20 18:32:32,296.07,88.7,2479.1141384626053,2.355768636418696 +99438,2022-10-20 18:32:33,296.07,88.7,2479.1141384626053,2.355768636418696 +99439,2022-10-20 18:32:34,296.07,88.7,2479.1141384626053,2.355768636418696 +99440,2022-10-20 18:32:35,296.07,88.7,2479.1141384626053,2.355768636418696 +99441,2022-10-20 18:32:36,296.07,88.7,2479.1141384626053,2.355768636418696 +99442,2022-10-20 18:32:37,296.07,88.675,2478.415402797875,2.35510466555161 +99443,2022-10-20 18:32:38,296.07,88.675,2478.415402797875,2.35510466555161 +99444,2022-10-20 18:32:39,296.07,88.675,2478.415402797875,2.35510466555161 +99445,2022-10-20 18:32:40,296.07,88.65,2477.716667133145,2.3544406946845253 +99446,2022-10-20 18:32:41,296.07,88.675,2478.415402797875,2.35510466555161 +99447,2022-10-20 18:32:42,296.07,88.675,2478.415402797875,2.35510466555161 +99448,2022-10-20 18:32:43,296.07,88.675,2478.415402797875,2.35510466555161 +99449,2022-10-20 18:32:44,296.07,88.675,2478.415402797875,2.35510466555161 +99450,2022-10-20 18:32:45,296.07,88.7,2479.1141384626053,2.355768636418696 +99451,2022-10-20 18:32:46,296.07,88.7,2479.1141384626053,2.355768636418696 +99452,2022-10-20 18:32:47,296.07,88.675,2478.415402797875,2.35510466555161 +99453,2022-10-20 18:32:48,296.07,88.675,2478.415402797875,2.35510466555161 +99454,2022-10-20 18:32:49,296.07,88.675,2478.415402797875,2.35510466555161 +99455,2022-10-20 18:32:50,296.07,88.675,2478.415402797875,2.35510466555161 +99456,2022-10-20 18:32:51,296.07,88.675,2478.415402797875,2.35510466555161 +99457,2022-10-20 18:32:52,296.07,88.675,2478.415402797875,2.35510466555161 +99458,2022-10-20 18:32:53,296.07,88.65,2477.716667133145,2.3544406946845253 +99459,2022-10-20 18:32:54,296.07,88.65,2477.716667133145,2.3544406946845253 +99460,2022-10-20 18:32:55,296.07,88.65,2477.716667133145,2.3544406946845253 +99461,2022-10-20 18:32:56,296.07,88.65,2477.716667133145,2.3544406946845253 +99462,2022-10-20 18:32:57,296.07,88.675,2478.415402797875,2.35510466555161 +99463,2022-10-20 18:32:58,296.07,88.675,2478.415402797875,2.35510466555161 +99464,2022-10-20 18:32:59,296.07,88.675,2478.415402797875,2.35510466555161 +99465,2022-10-20 18:33:00,296.07,88.675,2478.415402797875,2.35510466555161 +99466,2022-10-20 18:33:01,296.07,88.675,2478.415402797875,2.35510466555161 +99467,2022-10-20 18:33:02,296.07,88.675,2478.415402797875,2.35510466555161 +99468,2022-10-20 18:33:03,296.07,88.65,2477.716667133145,2.3544406946845253 +99469,2022-10-20 18:33:04,296.07,88.65,2477.716667133145,2.3544406946845253 +99470,2022-10-20 18:33:05,296.07,88.7,2479.1141384626053,2.355768636418696 +99471,2022-10-20 18:33:06,296.07,88.7,2479.1141384626053,2.355768636418696 +99472,2022-10-20 18:33:07,296.07,88.7,2479.1141384626053,2.355768636418696 +99473,2022-10-20 18:33:08,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99474,2022-10-20 18:33:09,296.07,88.75,2480.5116097920654,2.3570965781528668 +99475,2022-10-20 18:33:10,296.07,88.75,2480.5116097920654,2.3570965781528668 +99476,2022-10-20 18:33:11,296.07,88.75,2480.5116097920654,2.3570965781528668 +99477,2022-10-20 18:33:12,296.07,88.75,2480.5116097920654,2.3570965781528668 +99478,2022-10-20 18:33:13,296.07,88.775,2481.210345456796,2.357760549019952 +99479,2022-10-20 18:33:14,296.07,88.775,2481.210345456796,2.357760549019952 +99480,2022-10-20 18:33:15,296.07,88.775,2481.210345456796,2.357760549019952 +99481,2022-10-20 18:33:16,296.07,88.75,2480.5116097920654,2.3570965781528668 +99482,2022-10-20 18:33:17,296.07,88.75,2480.5116097920654,2.3570965781528668 +99483,2022-10-20 18:33:18,296.07,88.75,2480.5116097920654,2.3570965781528668 +99484,2022-10-20 18:33:19,296.07,88.75,2480.5116097920654,2.3570965781528668 +99485,2022-10-20 18:33:20,296.07,88.75,2480.5116097920654,2.3570965781528668 +99486,2022-10-20 18:33:21,296.07,88.75,2480.5116097920654,2.3570965781528668 +99487,2022-10-20 18:33:22,296.07,88.775,2481.210345456796,2.357760549019952 +99488,2022-10-20 18:33:23,296.07,88.775,2481.210345456796,2.357760549019952 +99489,2022-10-20 18:33:24,296.07,88.775,2481.210345456796,2.357760549019952 +99490,2022-10-20 18:33:25,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99491,2022-10-20 18:33:26,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99492,2022-10-20 18:33:27,296.07,88.825,2482.607816786256,2.3590884907541225 +99493,2022-10-20 18:33:28,296.07,88.825,2482.607816786256,2.3590884907541225 +99494,2022-10-20 18:33:29,296.07,88.825,2482.607816786256,2.3590884907541225 +99495,2022-10-20 18:33:30,296.07,88.825,2482.607816786256,2.3590884907541225 +99496,2022-10-20 18:33:31,296.07,88.825,2482.607816786256,2.3590884907541225 +99497,2022-10-20 18:33:32,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99498,2022-10-20 18:33:33,296.07,88.775,2481.210345456796,2.357760549019952 +99499,2022-10-20 18:33:34,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99500,2022-10-20 18:33:35,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99501,2022-10-20 18:33:36,296.07,88.825,2482.607816786256,2.3590884907541225 +99502,2022-10-20 18:33:37,296.07,88.825,2482.607816786256,2.3590884907541225 +99503,2022-10-20 18:33:38,296.07,88.825,2482.607816786256,2.3590884907541225 +99504,2022-10-20 18:33:39,296.07,88.825,2482.607816786256,2.3590884907541225 +99505,2022-10-20 18:33:40,296.07,88.825,2482.607816786256,2.3590884907541225 +99506,2022-10-20 18:33:41,296.07,88.825,2482.607816786256,2.3590884907541225 +99507,2022-10-20 18:33:42,296.07,88.825,2482.607816786256,2.3590884907541225 +99508,2022-10-20 18:33:43,296.07,88.825,2482.607816786256,2.3590884907541225 +99509,2022-10-20 18:33:44,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99510,2022-10-20 18:33:45,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99511,2022-10-20 18:33:46,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99512,2022-10-20 18:33:47,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99513,2022-10-20 18:33:48,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99514,2022-10-20 18:33:49,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99515,2022-10-20 18:33:50,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99516,2022-10-20 18:33:51,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99517,2022-10-20 18:33:52,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99518,2022-10-20 18:33:53,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99519,2022-10-20 18:33:54,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99520,2022-10-20 18:33:55,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99521,2022-10-20 18:33:56,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99522,2022-10-20 18:33:57,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99523,2022-10-20 18:33:58,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99524,2022-10-20 18:33:59,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99525,2022-10-20 18:34:00,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99526,2022-10-20 18:34:01,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99527,2022-10-20 18:34:02,296.07,88.775,2481.210345456796,2.357760549019952 +99528,2022-10-20 18:34:03,296.07,88.775,2481.210345456796,2.357760549019952 +99529,2022-10-20 18:34:04,296.07,88.775,2481.210345456796,2.357760549019952 +99530,2022-10-20 18:34:05,296.07,88.75,2480.5116097920654,2.3570965781528668 +99531,2022-10-20 18:34:06,296.07,88.75,2480.5116097920654,2.3570965781528668 +99532,2022-10-20 18:34:07,296.07,88.75,2480.5116097920654,2.3570965781528668 +99533,2022-10-20 18:34:08,296.07,88.75,2480.5116097920654,2.3570965781528668 +99534,2022-10-20 18:34:09,296.07,88.75,2480.5116097920654,2.3570965781528668 +99535,2022-10-20 18:34:10,296.07,88.75,2480.5116097920654,2.3570965781528668 +99536,2022-10-20 18:34:11,296.07,88.75,2480.5116097920654,2.3570965781528668 +99537,2022-10-20 18:34:12,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99538,2022-10-20 18:34:13,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99539,2022-10-20 18:34:14,296.07,88.75,2480.5116097920654,2.3570965781528668 +99540,2022-10-20 18:34:15,296.07,88.75,2480.5116097920654,2.3570965781528668 +99541,2022-10-20 18:34:16,296.07,88.75,2480.5116097920654,2.3570965781528668 +99542,2022-10-20 18:34:17,296.07,88.75,2480.5116097920654,2.3570965781528668 +99543,2022-10-20 18:34:18,296.07,88.75,2480.5116097920654,2.3570965781528668 +99544,2022-10-20 18:34:19,296.07,88.75,2480.5116097920654,2.3570965781528668 +99545,2022-10-20 18:34:20,296.07,88.775,2481.210345456796,2.357760549019952 +99546,2022-10-20 18:34:21,296.07,88.775,2481.210345456796,2.357760549019952 +99547,2022-10-20 18:34:22,296.07,88.75,2480.5116097920654,2.3570965781528668 +99548,2022-10-20 18:34:23,296.07,88.75,2480.5116097920654,2.3570965781528668 +99549,2022-10-20 18:34:24,296.07,88.75,2480.5116097920654,2.3570965781528668 +99550,2022-10-20 18:34:25,296.07,88.75,2480.5116097920654,2.3570965781528668 +99551,2022-10-20 18:34:26,296.07,88.75,2480.5116097920654,2.3570965781528668 +99552,2022-10-20 18:34:27,296.07,88.75,2480.5116097920654,2.3570965781528668 +99553,2022-10-20 18:34:28,296.07,88.75,2480.5116097920654,2.3570965781528668 +99554,2022-10-20 18:34:29,296.07,88.75,2480.5116097920654,2.3570965781528668 +99555,2022-10-20 18:34:30,296.07,88.75,2480.5116097920654,2.3570965781528668 +99556,2022-10-20 18:34:31,296.07,88.75,2480.5116097920654,2.3570965781528668 +99557,2022-10-20 18:34:32,296.07,88.75,2480.5116097920654,2.3570965781528668 +99558,2022-10-20 18:34:33,296.07,88.75,2480.5116097920654,2.3570965781528668 +99559,2022-10-20 18:34:34,296.07,88.75,2480.5116097920654,2.3570965781528668 +99560,2022-10-20 18:34:35,296.07,88.775,2481.210345456796,2.357760549019952 +99561,2022-10-20 18:34:36,296.07,88.775,2481.210345456796,2.357760549019952 +99562,2022-10-20 18:34:37,296.07,88.775,2481.210345456796,2.357760549019952 +99563,2022-10-20 18:34:38,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99564,2022-10-20 18:34:39,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99565,2022-10-20 18:34:40,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99566,2022-10-20 18:34:41,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99567,2022-10-20 18:34:42,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99568,2022-10-20 18:34:43,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99569,2022-10-20 18:34:44,296.07,88.79999999999998,2481.9090811215256,2.358424519887037 +99570,2022-10-20 18:34:45,296.07,88.775,2481.210345456796,2.357760549019952 +99571,2022-10-20 18:34:46,296.07,88.775,2481.210345456796,2.357760549019952 +99572,2022-10-20 18:34:47,296.07,88.775,2481.210345456796,2.357760549019952 +99573,2022-10-20 18:34:48,296.07,88.75,2480.5116097920654,2.3570965781528668 +99574,2022-10-20 18:34:49,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99575,2022-10-20 18:34:50,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99576,2022-10-20 18:34:51,296.07,88.75,2480.5116097920654,2.3570965781528668 +99577,2022-10-20 18:34:52,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99578,2022-10-20 18:34:53,296.015,88.7,2470.8608537197106,2.347925984463671 +99579,2022-10-20 18:34:54,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99580,2022-10-20 18:34:55,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99581,2022-10-20 18:34:56,296.07,88.675,2478.415402797875,2.35510466555161 +99582,2022-10-20 18:34:57,296.07,88.675,2478.415402797875,2.35510466555161 +99583,2022-10-20 18:34:58,296.015,88.7,2470.8608537197106,2.347925984463671 +99584,2022-10-20 18:34:59,296.015,88.7,2470.8608537197106,2.347925984463671 +99585,2022-10-20 18:35:00,296.07,88.675,2478.415402797875,2.35510466555161 +99586,2022-10-20 18:35:01,296.07,88.675,2478.415402797875,2.35510466555161 +99587,2022-10-20 18:35:02,296.015,88.7,2470.8608537197106,2.347925984463671 +99588,2022-10-20 18:35:03,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99589,2022-10-20 18:35:04,296.07,88.7,2479.1141384626053,2.355768636418696 +99590,2022-10-20 18:35:05,296.07,88.72500000000001,2479.812874127336,2.356432607285782 +99591,2022-10-20 18:35:06,296.015,88.7,2470.8608537197106,2.347925984463671 +99592,2022-10-20 18:35:07,296.015,88.7,2470.8608537197106,2.347925984463671 +99593,2022-10-20 18:35:08,296.015,88.7,2470.8608537197106,2.347925984463671 +99594,2022-10-20 18:35:09,296.015,88.7,2470.8608537197106,2.347925984463671 +99595,2022-10-20 18:35:10,296.015,88.675,2470.164444234446,2.3472642240396397 +99596,2022-10-20 18:35:11,296.015,88.675,2470.164444234446,2.3472642240396397 +99597,2022-10-20 18:35:12,296.015,88.7,2470.8608537197106,2.347925984463671 +99598,2022-10-20 18:35:13,296.015,88.7,2470.8608537197106,2.347925984463671 +99599,2022-10-20 18:35:14,296.015,88.675,2470.164444234446,2.3472642240396397 +99600,2022-10-20 18:35:15,296.015,88.675,2470.164444234446,2.3472642240396397 +99601,2022-10-20 18:35:16,296.015,88.675,2470.164444234446,2.3472642240396397 +99602,2022-10-20 18:35:17,296.015,88.675,2470.164444234446,2.3472642240396397 +99603,2022-10-20 18:35:18,296.015,88.675,2470.164444234446,2.3472642240396397 +99604,2022-10-20 18:35:19,296.015,88.675,2470.164444234446,2.3472642240396397 +99605,2022-10-20 18:35:20,296.015,88.675,2470.164444234446,2.3472642240396397 +99606,2022-10-20 18:35:21,296.015,88.675,2470.164444234446,2.3472642240396397 +99607,2022-10-20 18:35:22,296.015,88.7,2470.8608537197106,2.347925984463671 +99608,2022-10-20 18:35:23,296.015,88.7,2470.8608537197106,2.347925984463671 +99609,2022-10-20 18:35:24,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99610,2022-10-20 18:35:25,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99611,2022-10-20 18:35:26,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99612,2022-10-20 18:35:27,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99613,2022-10-20 18:35:28,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99614,2022-10-20 18:35:29,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99615,2022-10-20 18:35:30,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99616,2022-10-20 18:35:31,296.015,88.75,2472.2536726902404,2.349249505311734 +99617,2022-10-20 18:35:32,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99618,2022-10-20 18:35:33,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99619,2022-10-20 18:35:34,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99620,2022-10-20 18:35:35,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99621,2022-10-20 18:35:36,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99622,2022-10-20 18:35:37,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99623,2022-10-20 18:35:38,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99624,2022-10-20 18:35:39,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99625,2022-10-20 18:35:40,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99626,2022-10-20 18:35:41,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99627,2022-10-20 18:35:42,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99628,2022-10-20 18:35:43,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99629,2022-10-20 18:35:44,296.015,88.7,2470.8608537197106,2.347925984463671 +99630,2022-10-20 18:35:45,296.015,88.7,2470.8608537197106,2.347925984463671 +99631,2022-10-20 18:35:46,296.015,88.7,2470.8608537197106,2.347925984463671 +99632,2022-10-20 18:35:47,296.015,88.7,2470.8608537197106,2.347925984463671 +99633,2022-10-20 18:35:48,296.015,88.7,2470.8608537197106,2.347925984463671 +99634,2022-10-20 18:35:49,296.015,88.7,2470.8608537197106,2.347925984463671 +99635,2022-10-20 18:35:50,296.015,88.75,2472.2536726902404,2.349249505311734 +99636,2022-10-20 18:35:51,296.015,88.75,2472.2536726902404,2.349249505311734 +99637,2022-10-20 18:35:52,296.015,88.7,2470.8608537197106,2.347925984463671 +99638,2022-10-20 18:35:53,296.015,88.7,2470.8608537197106,2.347925984463671 +99639,2022-10-20 18:35:54,296.015,88.7,2470.8608537197106,2.347925984463671 +99640,2022-10-20 18:35:55,296.015,88.7,2470.8608537197106,2.347925984463671 +99641,2022-10-20 18:35:56,296.015,88.675,2470.164444234446,2.3472642240396397 +99642,2022-10-20 18:35:57,296.015,88.675,2470.164444234446,2.3472642240396397 +99643,2022-10-20 18:35:58,296.015,88.675,2470.164444234446,2.3472642240396397 +99644,2022-10-20 18:35:59,296.015,88.675,2470.164444234446,2.3472642240396397 +99645,2022-10-20 18:36:00,296.015,88.65,2469.4680347491812,2.3466024636156084 +99646,2022-10-20 18:36:01,296.015,88.65,2469.4680347491812,2.3466024636156084 +99647,2022-10-20 18:36:02,296.015,88.65,2469.4680347491812,2.3466024636156084 +99648,2022-10-20 18:36:03,296.015,88.65,2469.4680347491812,2.3466024636156084 +99649,2022-10-20 18:36:04,296.015,88.65,2469.4680347491812,2.3466024636156084 +99650,2022-10-20 18:36:05,296.015,88.65,2469.4680347491812,2.3466024636156084 +99651,2022-10-20 18:36:06,296.015,88.625,2468.771625263916,2.3459407031915767 +99652,2022-10-20 18:36:07,296.015,88.625,2468.771625263916,2.3459407031915767 +99653,2022-10-20 18:36:08,296.015,88.6,2468.075215778651,2.3452789427675445 +99654,2022-10-20 18:36:09,296.015,88.6,2468.075215778651,2.3452789427675445 +99655,2022-10-20 18:36:10,296.015,88.6,2468.075215778651,2.3452789427675445 +99656,2022-10-20 18:36:11,296.015,88.6,2468.075215778651,2.3452789427675445 +99657,2022-10-20 18:36:12,296.015,88.6,2468.075215778651,2.3452789427675445 +99658,2022-10-20 18:36:13,296.015,88.6,2468.075215778651,2.3452789427675445 +99659,2022-10-20 18:36:14,296.015,88.6,2468.075215778651,2.3452789427675445 +99660,2022-10-20 18:36:15,296.015,88.6,2468.075215778651,2.3452789427675445 +99661,2022-10-20 18:36:16,296.015,88.6,2468.075215778651,2.3452789427675445 +99662,2022-10-20 18:36:17,296.015,88.6,2468.075215778651,2.3452789427675445 +99663,2022-10-20 18:36:18,296.015,88.6,2468.075215778651,2.3452789427675445 +99664,2022-10-20 18:36:19,296.015,88.6,2468.075215778651,2.3452789427675445 +99665,2022-10-20 18:36:20,296.015,88.625,2468.771625263916,2.3459407031915767 +99666,2022-10-20 18:36:21,296.015,88.625,2468.771625263916,2.3459407031915767 +99667,2022-10-20 18:36:22,296.015,88.65,2469.4680347491812,2.3466024636156084 +99668,2022-10-20 18:36:23,296.015,88.65,2469.4680347491812,2.3466024636156084 +99669,2022-10-20 18:36:24,296.015,88.65,2469.4680347491812,2.3466024636156084 +99670,2022-10-20 18:36:25,296.015,88.65,2469.4680347491812,2.3466024636156084 +99671,2022-10-20 18:36:26,296.015,88.675,2470.164444234446,2.3472642240396397 +99672,2022-10-20 18:36:27,296.015,88.675,2470.164444234446,2.3472642240396397 +99673,2022-10-20 18:36:28,296.015,88.675,2470.164444234446,2.3472642240396397 +99674,2022-10-20 18:36:29,296.015,88.675,2470.164444234446,2.3472642240396397 +99675,2022-10-20 18:36:30,296.015,88.7,2470.8608537197106,2.347925984463671 +99676,2022-10-20 18:36:31,296.015,88.7,2470.8608537197106,2.347925984463671 +99677,2022-10-20 18:36:32,296.015,88.675,2470.164444234446,2.3472642240396397 +99678,2022-10-20 18:36:33,296.015,88.675,2470.164444234446,2.3472642240396397 +99679,2022-10-20 18:36:34,296.015,88.675,2470.164444234446,2.3472642240396397 +99680,2022-10-20 18:36:35,296.015,88.675,2470.164444234446,2.3472642240396397 +99681,2022-10-20 18:36:36,296.015,88.7,2470.8608537197106,2.347925984463671 +99682,2022-10-20 18:36:37,296.015,88.7,2470.8608537197106,2.347925984463671 +99683,2022-10-20 18:36:38,296.015,88.7,2470.8608537197106,2.347925984463671 +99684,2022-10-20 18:36:39,296.015,88.7,2470.8608537197106,2.347925984463671 +99685,2022-10-20 18:36:40,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99686,2022-10-20 18:36:41,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99687,2022-10-20 18:36:42,296.015,88.7,2470.8608537197106,2.347925984463671 +99688,2022-10-20 18:36:43,296.015,88.675,2470.164444234446,2.3472642240396397 +99689,2022-10-20 18:36:44,296.015,88.7,2470.8608537197106,2.347925984463671 +99690,2022-10-20 18:36:45,296.015,88.7,2470.8608537197106,2.347925984463671 +99691,2022-10-20 18:36:46,296.015,88.675,2470.164444234446,2.3472642240396397 +99692,2022-10-20 18:36:47,296.015,88.675,2470.164444234446,2.3472642240396397 +99693,2022-10-20 18:36:48,296.015,88.675,2470.164444234446,2.3472642240396397 +99694,2022-10-20 18:36:49,296.015,88.675,2470.164444234446,2.3472642240396397 +99695,2022-10-20 18:36:50,296.015,88.65,2469.4680347491812,2.3466024636156084 +99696,2022-10-20 18:36:51,296.015,88.65,2469.4680347491812,2.3466024636156084 +99697,2022-10-20 18:36:52,296.015,88.65,2469.4680347491812,2.3466024636156084 +99698,2022-10-20 18:36:53,296.015,88.65,2469.4680347491812,2.3466024636156084 +99699,2022-10-20 18:36:54,296.015,88.625,2468.771625263916,2.3459407031915767 +99700,2022-10-20 18:36:55,296.015,88.625,2468.771625263916,2.3459407031915767 +99701,2022-10-20 18:36:56,296.015,88.625,2468.771625263916,2.3459407031915767 +99702,2022-10-20 18:36:57,296.015,88.625,2468.771625263916,2.3459407031915767 +99703,2022-10-20 18:36:58,296.015,88.65,2469.4680347491812,2.3466024636156084 +99704,2022-10-20 18:36:59,296.015,88.65,2469.4680347491812,2.3466024636156084 +99705,2022-10-20 18:37:00,296.015,88.675,2470.164444234446,2.3472642240396397 +99706,2022-10-20 18:37:01,296.015,88.675,2470.164444234446,2.3472642240396397 +99707,2022-10-20 18:37:02,296.015,88.75,2472.2536726902404,2.349249505311734 +99708,2022-10-20 18:37:03,296.015,88.75,2472.2536726902404,2.349249505311734 +99709,2022-10-20 18:37:04,296.015,88.825,2474.342901146035,2.351234786583828 +99710,2022-10-20 18:37:05,296.015,88.825,2474.342901146035,2.351234786583828 +99711,2022-10-20 18:37:06,296.015,88.875,2475.735720116565,2.3525583074318916 +99712,2022-10-20 18:37:07,296.015,88.875,2475.735720116565,2.3525583074318916 +99713,2022-10-20 18:37:08,296.015,88.9,2476.4321296018297,2.353220067855923 +99714,2022-10-20 18:37:09,296.015,88.9,2476.4321296018297,2.353220067855923 +99715,2022-10-20 18:37:10,296.015,88.92500000000001,2477.128539087095,2.3538818282799547 +99716,2022-10-20 18:37:11,296.015,88.92500000000001,2477.128539087095,2.3538818282799547 +99717,2022-10-20 18:37:12,296.015,88.94999999999999,2477.824948572359,2.3545435887039856 +99718,2022-10-20 18:37:13,296.015,88.94999999999999,2477.824948572359,2.3545435887039856 +99719,2022-10-20 18:37:14,296.015,88.94999999999999,2477.824948572359,2.3545435887039856 +99720,2022-10-20 18:37:15,296.015,88.94999999999999,2477.824948572359,2.3545435887039856 +99721,2022-10-20 18:37:16,296.015,88.875,2475.735720116565,2.3525583074318916 +99722,2022-10-20 18:37:17,296.015,88.875,2475.735720116565,2.3525583074318916 +99723,2022-10-20 18:37:18,296.015,88.825,2474.342901146035,2.351234786583828 +99724,2022-10-20 18:37:19,296.015,88.825,2474.342901146035,2.351234786583828 +99725,2022-10-20 18:37:20,296.015,88.775,2472.9500821755055,2.3499112657357655 +99726,2022-10-20 18:37:21,296.015,88.775,2472.9500821755055,2.3499112657357655 +99727,2022-10-20 18:37:22,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99728,2022-10-20 18:37:23,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99729,2022-10-20 18:37:24,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99730,2022-10-20 18:37:25,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99731,2022-10-20 18:37:26,296.015,88.75,2472.2536726902404,2.349249505311734 +99732,2022-10-20 18:37:27,296.015,88.75,2472.2536726902404,2.349249505311734 +99733,2022-10-20 18:37:28,296.015,88.75,2472.2536726902404,2.349249505311734 +99734,2022-10-20 18:37:29,296.015,88.75,2472.2536726902404,2.349249505311734 +99735,2022-10-20 18:37:30,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99736,2022-10-20 18:37:31,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99737,2022-10-20 18:37:32,296.015,88.7,2470.8608537197106,2.347925984463671 +99738,2022-10-20 18:37:33,296.015,88.7,2470.8608537197106,2.347925984463671 +99739,2022-10-20 18:37:34,296.015,88.7,2470.8608537197106,2.347925984463671 +99740,2022-10-20 18:37:35,296.015,88.7,2470.8608537197106,2.347925984463671 +99741,2022-10-20 18:37:36,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99742,2022-10-20 18:37:37,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99743,2022-10-20 18:37:38,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99744,2022-10-20 18:37:39,296.015,88.7,2470.8608537197106,2.347925984463671 +99745,2022-10-20 18:37:40,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99746,2022-10-20 18:37:41,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99747,2022-10-20 18:37:42,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99748,2022-10-20 18:37:43,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99749,2022-10-20 18:37:44,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99750,2022-10-20 18:37:45,296.015,88.7,2470.8608537197106,2.347925984463671 +99751,2022-10-20 18:37:46,296.015,88.7,2470.8608537197106,2.347925984463671 +99752,2022-10-20 18:37:47,296.015,88.7,2470.8608537197106,2.347925984463671 +99753,2022-10-20 18:37:48,296.015,88.7,2470.8608537197106,2.347925984463671 +99754,2022-10-20 18:37:49,296.015,88.7,2470.8608537197106,2.347925984463671 +99755,2022-10-20 18:37:50,296.015,88.7,2470.8608537197106,2.347925984463671 +99756,2022-10-20 18:37:51,296.015,88.7,2470.8608537197106,2.347925984463671 +99757,2022-10-20 18:37:52,296.015,88.7,2470.8608537197106,2.347925984463671 +99758,2022-10-20 18:37:53,296.015,88.7,2470.8608537197106,2.347925984463671 +99759,2022-10-20 18:37:54,296.015,88.675,2470.164444234446,2.3472642240396397 +99760,2022-10-20 18:37:55,296.015,88.675,2470.164444234446,2.3472642240396397 +99761,2022-10-20 18:37:56,296.015,88.675,2470.164444234446,2.3472642240396397 +99762,2022-10-20 18:37:57,296.015,88.675,2470.164444234446,2.3472642240396397 +99763,2022-10-20 18:37:58,296.015,88.675,2470.164444234446,2.3472642240396397 +99764,2022-10-20 18:37:59,296.015,88.675,2470.164444234446,2.3472642240396397 +99765,2022-10-20 18:38:00,296.015,88.65,2469.4680347491812,2.3466024636156084 +99766,2022-10-20 18:38:01,296.015,88.65,2469.4680347491812,2.3466024636156084 +99767,2022-10-20 18:38:02,296.015,88.65,2469.4680347491812,2.3466024636156084 +99768,2022-10-20 18:38:03,296.015,88.65,2469.4680347491812,2.3466024636156084 +99769,2022-10-20 18:38:04,296.015,88.625,2468.771625263916,2.3459407031915767 +99770,2022-10-20 18:38:05,296.015,88.625,2468.771625263916,2.3459407031915767 +99771,2022-10-20 18:38:06,296.015,88.7,2470.8608537197106,2.347925984463671 +99772,2022-10-20 18:38:07,296.015,88.7,2470.8608537197106,2.347925984463671 +99773,2022-10-20 18:38:08,296.015,88.7,2470.8608537197106,2.347925984463671 +99774,2022-10-20 18:38:09,296.015,88.7,2470.8608537197106,2.347925984463671 +99775,2022-10-20 18:38:10,296.015,88.75,2472.2536726902404,2.349249505311734 +99776,2022-10-20 18:38:11,296.015,88.75,2472.2536726902404,2.349249505311734 +99777,2022-10-20 18:38:12,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99778,2022-10-20 18:38:13,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99779,2022-10-20 18:38:14,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99780,2022-10-20 18:38:15,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99781,2022-10-20 18:38:16,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99782,2022-10-20 18:38:17,296.015,88.75,2472.2536726902404,2.349249505311734 +99783,2022-10-20 18:38:18,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99784,2022-10-20 18:38:19,296.015,88.72500000000001,2471.5572632049757,2.3485877448877024 +99785,2022-10-20 18:38:20,296.015,88.7,2470.8608537197106,2.347925984463671 +99786,2022-10-20 18:38:21,296.015,88.7,2470.8608537197106,2.347925984463671 +99787,2022-10-20 18:38:22,296.015,88.675,2470.164444234446,2.3472642240396397 +99788,2022-10-20 18:38:23,296.015,88.675,2470.164444234446,2.3472642240396397 +99789,2022-10-20 18:38:24,296.015,88.675,2470.164444234446,2.3472642240396397 +99790,2022-10-20 18:38:25,296.015,88.675,2470.164444234446,2.3472642240396397 +99791,2022-10-20 18:38:26,296.015,88.65,2469.4680347491812,2.3466024636156084 +99792,2022-10-20 18:38:27,296.015,88.65,2469.4680347491812,2.3466024636156084 +99793,2022-10-20 18:38:28,296.015,88.625,2468.771625263916,2.3459407031915767 +99794,2022-10-20 18:38:29,296.015,88.625,2468.771625263916,2.3459407031915767 +99795,2022-10-20 18:38:30,296.015,88.6,2468.075215778651,2.3452789427675445 +99796,2022-10-20 18:38:31,296.015,88.6,2468.075215778651,2.3452789427675445 +99797,2022-10-20 18:38:32,296.015,88.625,2468.771625263916,2.3459407031915767 +99798,2022-10-20 18:38:33,296.015,88.625,2468.771625263916,2.3459407031915767 +99799,2022-10-20 18:38:34,296.015,88.625,2468.771625263916,2.3459407031915767 +99800,2022-10-20 18:38:35,296.015,88.625,2468.771625263916,2.3459407031915767 +99801,2022-10-20 18:38:36,296.015,88.6,2468.075215778651,2.3452789427675445 +99802,2022-10-20 18:38:37,296.015,88.6,2468.075215778651,2.3452789427675445 +99803,2022-10-20 18:38:38,296.015,88.6,2468.075215778651,2.3452789427675445 +99804,2022-10-20 18:38:39,296.015,88.6,2468.075215778651,2.3452789427675445 +99805,2022-10-20 18:38:40,296.015,88.6,2468.075215778651,2.3452789427675445 +99806,2022-10-20 18:38:41,296.015,88.6,2468.075215778651,2.3452789427675445 +99807,2022-10-20 18:38:42,296.015,88.6,2468.075215778651,2.3452789427675445 +99808,2022-10-20 18:38:43,296.015,88.6,2468.075215778651,2.3452789427675445 +99809,2022-10-20 18:38:44,296.015,88.575,2467.378806293387,2.344617182343514 +99810,2022-10-20 18:38:45,296.015,88.575,2467.378806293387,2.344617182343514 +99811,2022-10-20 18:38:46,296.015,88.575,2467.378806293387,2.344617182343514 +99812,2022-10-20 18:38:47,296.015,88.575,2467.378806293387,2.344617182343514 +99813,2022-10-20 18:38:48,296.015,88.6,2468.075215778651,2.3452789427675445 +99814,2022-10-20 18:38:49,296.015,88.6,2468.075215778651,2.3452789427675445 +99815,2022-10-20 18:38:50,296.015,88.575,2467.378806293387,2.344617182343514 +99816,2022-10-20 18:38:51,296.015,88.575,2467.378806293387,2.344617182343514 +99817,2022-10-20 18:38:52,296.015,88.575,2467.378806293387,2.344617182343514 +99818,2022-10-20 18:38:53,296.015,88.575,2467.378806293387,2.344617182343514 +99819,2022-10-20 18:38:54,296.015,88.575,2467.378806293387,2.344617182343514 +99820,2022-10-20 18:38:55,296.015,88.575,2467.378806293387,2.344617182343514 +99821,2022-10-20 18:38:56,296.015,88.6,2468.075215778651,2.3452789427675445 +99822,2022-10-20 18:38:57,296.015,88.6,2468.075215778651,2.3452789427675445 +99823,2022-10-20 18:38:58,296.015,88.6,2468.075215778651,2.3452789427675445 +99824,2022-10-20 18:38:59,296.015,88.6,2468.075215778651,2.3452789427675445 +99825,2022-10-20 18:39:00,296.015,88.6,2468.075215778651,2.3452789427675445 +99826,2022-10-20 18:39:01,296.015,88.6,2468.075215778651,2.3452789427675445 +99827,2022-10-20 18:39:02,296.015,88.6,2468.075215778651,2.3452789427675445 +99828,2022-10-20 18:39:03,296.015,88.6,2468.075215778651,2.3452789427675445 +99829,2022-10-20 18:39:04,296.015,88.575,2467.378806293387,2.344617182343514 +99830,2022-10-20 18:39:05,296.015,88.575,2467.378806293387,2.344617182343514 +99831,2022-10-20 18:39:06,296.015,88.6,2468.075215778651,2.3452789427675445 +99832,2022-10-20 18:39:07,296.015,88.6,2468.075215778651,2.3452789427675445 +99833,2022-10-20 18:39:08,296.015,88.575,2467.378806293387,2.344617182343514 +99834,2022-10-20 18:39:09,296.015,88.575,2467.378806293387,2.344617182343514 +99835,2022-10-20 18:39:10,296.015,88.6,2468.075215778651,2.3452789427675445 +99836,2022-10-20 18:39:11,296.015,88.6,2468.075215778651,2.3452789427675445 +99837,2022-10-20 18:39:12,296.015,88.55,2466.6823968081217,2.3439554219194823 +99838,2022-10-20 18:39:13,296.015,88.55,2466.6823968081217,2.3439554219194823 +99839,2022-10-20 18:39:14,296.015,88.575,2467.378806293387,2.344617182343514 +99840,2022-10-20 18:39:15,296.015,88.575,2467.378806293387,2.344617182343514 +99841,2022-10-20 18:39:16,296.015,88.6,2468.075215778651,2.3452789427675445 +99842,2022-10-20 18:39:17,296.015,88.6,2468.075215778651,2.3452789427675445 +99843,2022-10-20 18:39:18,296.015,88.625,2468.771625263916,2.3459407031915767 +99844,2022-10-20 18:39:19,296.015,88.65,2469.4680347491812,2.3466024636156084 +99845,2022-10-20 18:39:20,296.015,88.65,2469.4680347491812,2.3466024636156084 +99846,2022-10-20 18:39:21,296.015,88.65,2469.4680347491812,2.3466024636156084 +99847,2022-10-20 18:39:22,296.015,88.65,2469.4680347491812,2.3466024636156084 +99848,2022-10-20 18:39:23,296.015,88.65,2469.4680347491812,2.3466024636156084 +99849,2022-10-20 18:39:24,296.015,88.625,2468.771625263916,2.3459407031915767 +99850,2022-10-20 18:39:25,296.015,88.625,2468.771625263916,2.3459407031915767 +99851,2022-10-20 18:39:26,296.015,88.6,2468.075215778651,2.3452789427675445 +99852,2022-10-20 18:39:27,296.015,88.6,2468.075215778651,2.3452789427675445 +99853,2022-10-20 18:39:28,296.015,88.6,2468.075215778651,2.3452789427675445 +99854,2022-10-20 18:39:29,296.015,88.6,2468.075215778651,2.3452789427675445 +99855,2022-10-20 18:39:30,296.015,88.6,2468.075215778651,2.3452789427675445 +99856,2022-10-20 18:39:31,296.015,88.6,2468.075215778651,2.3452789427675445 +99857,2022-10-20 18:39:32,296.015,88.6,2468.075215778651,2.3452789427675445 +99858,2022-10-20 18:39:33,296.015,88.6,2468.075215778651,2.3452789427675445 +99859,2022-10-20 18:39:34,296.015,88.6,2468.075215778651,2.3452789427675445 +99860,2022-10-20 18:39:35,296.015,88.6,2468.075215778651,2.3452789427675445 +99861,2022-10-20 18:39:36,296.015,88.6,2468.075215778651,2.3452789427675445 +99862,2022-10-20 18:39:37,296.015,88.6,2468.075215778651,2.3452789427675445 +99863,2022-10-20 18:39:38,296.015,88.575,2467.378806293387,2.344617182343514 +99864,2022-10-20 18:39:39,296.015,88.575,2467.378806293387,2.344617182343514 +99865,2022-10-20 18:39:40,296.015,88.575,2467.378806293387,2.344617182343514 +99866,2022-10-20 18:39:41,296.015,88.575,2467.378806293387,2.344617182343514 +99867,2022-10-20 18:39:42,295.96,88.575,2459.1612027106626,2.33680843627315 +99868,2022-10-20 18:39:43,295.96,88.575,2459.1612027106626,2.33680843627315 +99869,2022-10-20 18:39:44,295.96,88.575,2459.1612027106626,2.33680843627315 +99870,2022-10-20 18:39:45,295.96,88.575,2459.1612027106626,2.33680843627315 +99871,2022-10-20 18:39:46,295.96,88.575,2459.1612027106626,2.33680843627315 +99872,2022-10-20 18:39:47,295.96,88.55,2458.467112616756,2.3361488798417995 +99873,2022-10-20 18:39:48,295.96,88.55,2458.467112616756,2.3361488798417995 +99874,2022-10-20 18:39:49,295.96,88.55,2458.467112616756,2.3361488798417995 +99875,2022-10-20 18:39:50,295.96,88.55,2458.467112616756,2.3361488798417995 +99876,2022-10-20 18:39:51,295.96,88.55,2458.467112616756,2.3361488798417995 +99877,2022-10-20 18:39:52,295.96,88.55,2458.467112616756,2.3361488798417995 +99878,2022-10-20 18:39:53,295.96,88.55,2458.467112616756,2.3361488798417995 +99879,2022-10-20 18:39:54,295.96,88.55,2458.467112616756,2.3361488798417995 +99880,2022-10-20 18:39:55,295.96,88.55,2458.467112616756,2.3361488798417995 +99881,2022-10-20 18:39:56,295.96,88.55,2458.467112616756,2.3361488798417995 +99882,2022-10-20 18:39:57,295.96,88.55,2458.467112616756,2.3361488798417995 +99883,2022-10-20 18:39:58,295.96,88.55,2458.467112616756,2.3361488798417995 +99884,2022-10-20 18:39:59,295.96,88.575,2459.1612027106626,2.33680843627315 +99885,2022-10-20 18:40:00,295.96,88.55,2458.467112616756,2.3361488798417995 +99886,2022-10-20 18:40:01,295.96,88.55,2458.467112616756,2.3361488798417995 +99887,2022-10-20 18:40:02,295.96,88.575,2459.1612027106626,2.33680843627315 +99888,2022-10-20 18:40:03,295.96,88.575,2459.1612027106626,2.33680843627315 +99889,2022-10-20 18:40:04,295.96,88.525,2457.7730225228497,2.33548932341045 +99890,2022-10-20 18:40:05,295.96,88.525,2457.7730225228497,2.33548932341045 +99891,2022-10-20 18:40:06,295.96,88.525,2457.7730225228497,2.33548932341045 +99892,2022-10-20 18:40:07,295.96,88.525,2457.7730225228497,2.33548932341045 +99893,2022-10-20 18:40:08,295.96,88.475,2456.3848423350364,2.3341702105477498 +99894,2022-10-20 18:40:09,295.96,88.475,2456.3848423350364,2.3341702105477498 +99895,2022-10-20 18:40:10,295.96,88.45,2455.69075224113,2.3335106541163997 +99896,2022-10-20 18:40:11,295.96,88.45,2455.69075224113,2.3335106541163997 +99897,2022-10-20 18:40:12,295.96,88.45,2455.69075224113,2.3335106541163997 +99898,2022-10-20 18:40:13,295.96,88.45,2455.69075224113,2.3335106541163997 +99899,2022-10-20 18:40:14,295.96,88.45,2455.69075224113,2.3335106541163997 +99900,2022-10-20 18:40:15,295.96,88.45,2455.69075224113,2.3335106541163997 +99901,2022-10-20 18:40:16,295.96,88.475,2456.3848423350364,2.3341702105477498 +99902,2022-10-20 18:40:17,295.96,88.475,2456.3848423350364,2.3341702105477498 +99903,2022-10-20 18:40:18,295.96,88.45,2455.69075224113,2.3335106541163997 +99904,2022-10-20 18:40:19,295.96,88.45,2455.69075224113,2.3335106541163997 +99905,2022-10-20 18:40:20,295.96,88.45,2455.69075224113,2.3335106541163997 +99906,2022-10-20 18:40:21,295.96,88.45,2455.69075224113,2.3335106541163997 +99907,2022-10-20 18:40:22,295.96,88.45,2455.69075224113,2.3335106541163997 +99908,2022-10-20 18:40:23,295.96,88.45,2455.69075224113,2.3335106541163997 +99909,2022-10-20 18:40:24,295.96,88.475,2456.3848423350364,2.3341702105477498 +99910,2022-10-20 18:40:25,295.96,88.475,2456.3848423350364,2.3341702105477498 +99911,2022-10-20 18:40:26,295.96,88.475,2456.3848423350364,2.3341702105477498 +99912,2022-10-20 18:40:27,295.96,88.475,2456.3848423350364,2.3341702105477498 +99913,2022-10-20 18:40:28,295.96,88.475,2456.3848423350364,2.3341702105477498 +99914,2022-10-20 18:40:29,295.96,88.475,2456.3848423350364,2.3341702105477498 +99915,2022-10-20 18:40:30,295.96,88.45,2455.69075224113,2.3335106541163997 +99916,2022-10-20 18:40:31,295.96,88.45,2455.69075224113,2.3335106541163997 +99917,2022-10-20 18:40:32,295.96,88.45,2455.69075224113,2.3335106541163997 +99918,2022-10-20 18:40:33,295.96,88.45,2455.69075224113,2.3335106541163997 +99919,2022-10-20 18:40:34,295.96,88.475,2456.3848423350364,2.3341702105477498 +99920,2022-10-20 18:40:35,295.96,88.475,2456.3848423350364,2.3341702105477498 +99921,2022-10-20 18:40:36,295.96,88.45,2455.69075224113,2.3335106541163997 +99922,2022-10-20 18:40:37,295.96,88.45,2455.69075224113,2.3335106541163997 +99923,2022-10-20 18:40:38,295.96,88.475,2456.3848423350364,2.3341702105477498 +99924,2022-10-20 18:40:39,295.96,88.475,2456.3848423350364,2.3341702105477498 +99925,2022-10-20 18:40:40,295.96,88.475,2456.3848423350364,2.3341702105477498 +99926,2022-10-20 18:40:41,295.96,88.475,2456.3848423350364,2.3341702105477498 +99927,2022-10-20 18:40:42,295.96,88.525,2457.7730225228497,2.33548932341045 +99928,2022-10-20 18:40:43,295.96,88.525,2457.7730225228497,2.33548932341045 +99929,2022-10-20 18:40:44,295.96,88.525,2457.7730225228497,2.33548932341045 +99930,2022-10-20 18:40:45,295.96,88.525,2457.7730225228497,2.33548932341045 +99931,2022-10-20 18:40:46,295.96,88.5,2457.078932428943,2.3348297669791 +99932,2022-10-20 18:40:47,295.96,88.5,2457.078932428943,2.3348297669791 +99933,2022-10-20 18:40:48,295.96,88.5,2457.078932428943,2.3348297669791 +99934,2022-10-20 18:40:49,295.96,88.5,2457.078932428943,2.3348297669791 +99935,2022-10-20 18:40:50,295.96,88.525,2457.7730225228497,2.33548932341045 +99936,2022-10-20 18:40:51,295.96,88.525,2457.7730225228497,2.33548932341045 +99937,2022-10-20 18:40:52,295.96,88.5,2457.078932428943,2.3348297669791 +99938,2022-10-20 18:40:53,295.96,88.5,2457.078932428943,2.3348297669791 +99939,2022-10-20 18:40:54,295.96,88.5,2457.078932428943,2.3348297669791 +99940,2022-10-20 18:40:55,295.96,88.5,2457.078932428943,2.3348297669791 +99941,2022-10-20 18:40:56,295.96,88.5,2457.078932428943,2.3348297669791 +99942,2022-10-20 18:40:57,295.96,88.5,2457.078932428943,2.3348297669791 +99943,2022-10-20 18:40:58,295.96,88.5,2457.078932428943,2.3348297669791 +99944,2022-10-20 18:40:59,295.96,88.5,2457.078932428943,2.3348297669791 +99945,2022-10-20 18:41:00,295.96,88.525,2457.7730225228497,2.33548932341045 +99946,2022-10-20 18:41:01,295.96,88.525,2457.7730225228497,2.33548932341045 +99947,2022-10-20 18:41:02,295.96,88.525,2457.7730225228497,2.33548932341045 +99948,2022-10-20 18:41:03,295.96,88.525,2457.7730225228497,2.33548932341045 +99949,2022-10-20 18:41:04,295.96,88.5,2457.078932428943,2.3348297669791 +99950,2022-10-20 18:41:05,295.96,88.5,2457.078932428943,2.3348297669791 +99951,2022-10-20 18:41:06,295.96,88.5,2457.078932428943,2.3348297669791 +99952,2022-10-20 18:41:07,295.96,88.5,2457.078932428943,2.3348297669791 +99953,2022-10-20 18:41:08,295.96,88.5,2457.078932428943,2.3348297669791 +99954,2022-10-20 18:41:09,295.96,88.5,2457.078932428943,2.3348297669791 +99955,2022-10-20 18:41:10,295.96,88.5,2457.078932428943,2.3348297669791 +99956,2022-10-20 18:41:11,295.96,88.5,2457.078932428943,2.3348297669791 +99957,2022-10-20 18:41:12,295.96,88.5,2457.078932428943,2.3348297669791 +99958,2022-10-20 18:41:13,295.96,88.525,2457.7730225228497,2.33548932341045 +99959,2022-10-20 18:41:14,295.96,88.5,2457.078932428943,2.3348297669791 +99960,2022-10-20 18:41:15,295.96,88.5,2457.078932428943,2.3348297669791 +99961,2022-10-20 18:41:16,295.96,88.475,2456.3848423350364,2.3341702105477498 +99962,2022-10-20 18:41:17,295.96,88.475,2456.3848423350364,2.3341702105477498 +99963,2022-10-20 18:41:18,295.96,88.475,2456.3848423350364,2.3341702105477498 +99964,2022-10-20 18:41:19,295.96,88.475,2456.3848423350364,2.3341702105477498 +99965,2022-10-20 18:41:20,295.96,88.45,2455.69075224113,2.3335106541163997 +99966,2022-10-20 18:41:21,295.96,88.45,2455.69075224113,2.3335106541163997 +99967,2022-10-20 18:41:22,295.96,88.45,2455.69075224113,2.3335106541163997 +99968,2022-10-20 18:41:23,295.96,88.45,2455.69075224113,2.3335106541163997 +99969,2022-10-20 18:41:24,295.96,88.45,2455.69075224113,2.3335106541163997 +99970,2022-10-20 18:41:25,295.96,88.45,2455.69075224113,2.3335106541163997 +99971,2022-10-20 18:41:26,295.96,88.45,2455.69075224113,2.3335106541163997 +99972,2022-10-20 18:41:27,295.96,88.45,2455.69075224113,2.3335106541163997 +99973,2022-10-20 18:41:28,295.96,88.45,2455.69075224113,2.3335106541163997 +99974,2022-10-20 18:41:29,295.96,88.45,2455.69075224113,2.3335106541163997 +99975,2022-10-20 18:41:30,295.96,88.45,2455.69075224113,2.3335106541163997 +99976,2022-10-20 18:41:31,295.96,88.45,2455.69075224113,2.3335106541163997 +99977,2022-10-20 18:41:32,295.96,88.45,2455.69075224113,2.3335106541163997 +99978,2022-10-20 18:41:33,295.96,88.45,2455.69075224113,2.3335106541163997 +99979,2022-10-20 18:41:34,295.96,88.425,2454.9966621472236,2.3328510976850496 +99980,2022-10-20 18:41:35,295.96,88.425,2454.9966621472236,2.3328510976850496 +99981,2022-10-20 18:41:36,295.96,88.425,2454.9966621472236,2.3328510976850496 +99982,2022-10-20 18:41:37,295.96,88.45,2455.69075224113,2.3335106541163997 +99983,2022-10-20 18:41:38,295.96,88.475,2456.3848423350364,2.3341702105477498 +99984,2022-10-20 18:41:39,295.96,88.475,2456.3848423350364,2.3341702105477498 +99985,2022-10-20 18:41:40,295.96,88.5,2457.078932428943,2.3348297669791 +99986,2022-10-20 18:41:41,295.96,88.5,2457.078932428943,2.3348297669791 +99987,2022-10-20 18:41:42,295.96,88.5,2457.078932428943,2.3348297669791 +99988,2022-10-20 18:41:43,295.96,88.5,2457.078932428943,2.3348297669791 +99989,2022-10-20 18:41:44,295.96,88.475,2456.3848423350364,2.3341702105477498 +99990,2022-10-20 18:41:45,295.96,88.475,2456.3848423350364,2.3341702105477498 +99991,2022-10-20 18:41:46,295.96,88.45,2455.69075224113,2.3335106541163997 +99992,2022-10-20 18:41:47,295.96,88.475,2456.3848423350364,2.3341702105477498 +99993,2022-10-20 18:41:48,295.96,88.45,2455.69075224113,2.3335106541163997 +99994,2022-10-20 18:41:49,295.96,88.45,2455.69075224113,2.3335106541163997 +99995,2022-10-20 18:41:50,295.96,88.5,2457.078932428943,2.3348297669791 +99996,2022-10-20 18:41:51,295.96,88.5,2457.078932428943,2.3348297669791 +99997,2022-10-20 18:41:52,295.96,88.525,2457.7730225228497,2.33548932341045 +99998,2022-10-20 18:41:53,295.96,88.525,2457.7730225228497,2.33548932341045 +99999,2022-10-20 18:41:54,295.96,88.525,2457.7730225228497,2.33548932341045 +100000,2022-10-20 18:41:55,295.96,88.525,2457.7730225228497,2.33548932341045 +100001,2022-10-20 18:41:56,295.96,88.525,2457.7730225228497,2.33548932341045 +100002,2022-10-20 18:41:57,295.96,88.525,2457.7730225228497,2.33548932341045 +100003,2022-10-20 18:41:58,295.96,88.525,2457.7730225228497,2.33548932341045 +100004,2022-10-20 18:41:59,295.96,88.525,2457.7730225228497,2.33548932341045 +100005,2022-10-20 18:42:00,295.96,88.55,2458.467112616756,2.3361488798417995 +100006,2022-10-20 18:42:01,295.96,88.55,2458.467112616756,2.3361488798417995 +100007,2022-10-20 18:42:02,295.96,88.525,2457.7730225228497,2.33548932341045 +100008,2022-10-20 18:42:03,295.96,88.525,2457.7730225228497,2.33548932341045 +100009,2022-10-20 18:42:04,295.96,88.525,2457.7730225228497,2.33548932341045 +100010,2022-10-20 18:42:05,295.96,88.525,2457.7730225228497,2.33548932341045 +100011,2022-10-20 18:42:06,295.96,88.525,2457.7730225228497,2.33548932341045 +100012,2022-10-20 18:42:07,295.96,88.525,2457.7730225228497,2.33548932341045 +100013,2022-10-20 18:42:08,295.96,88.55,2458.467112616756,2.3361488798417995 +100014,2022-10-20 18:42:09,295.96,88.55,2458.467112616756,2.3361488798417995 +100015,2022-10-20 18:42:10,295.96,88.55,2458.467112616756,2.3361488798417995 +100016,2022-10-20 18:42:11,295.96,88.55,2458.467112616756,2.3361488798417995 +100017,2022-10-20 18:42:12,295.96,88.575,2459.1612027106626,2.33680843627315 +100018,2022-10-20 18:42:13,295.96,88.575,2459.1612027106626,2.33680843627315 +100019,2022-10-20 18:42:14,295.96,88.6,2459.8552928045688,2.3374679927044997 +100020,2022-10-20 18:42:15,295.96,88.6,2459.8552928045688,2.3374679927044997 +100021,2022-10-20 18:42:16,295.96,88.6,2459.8552928045688,2.3374679927044997 +100022,2022-10-20 18:42:17,295.96,88.6,2459.8552928045688,2.3374679927044997 +100023,2022-10-20 18:42:18,295.96,88.55,2458.467112616756,2.3361488798417995 +100024,2022-10-20 18:42:19,295.96,88.55,2458.467112616756,2.3361488798417995 +100025,2022-10-20 18:42:20,295.96,88.55,2458.467112616756,2.3361488798417995 +100026,2022-10-20 18:42:21,295.96,88.55,2458.467112616756,2.3361488798417995 +100027,2022-10-20 18:42:22,295.96,88.55,2458.467112616756,2.3361488798417995 +100028,2022-10-20 18:42:23,295.96,88.55,2458.467112616756,2.3361488798417995 +100029,2022-10-20 18:42:24,295.96,88.575,2459.1612027106626,2.33680843627315 +100030,2022-10-20 18:42:25,295.96,88.575,2459.1612027106626,2.33680843627315 +100031,2022-10-20 18:42:26,295.96,88.55,2458.467112616756,2.3361488798417995 +100032,2022-10-20 18:42:27,295.96,88.55,2458.467112616756,2.3361488798417995 +100033,2022-10-20 18:42:28,295.96,88.55,2458.467112616756,2.3361488798417995 +100034,2022-10-20 18:42:29,295.96,88.55,2458.467112616756,2.3361488798417995 +100035,2022-10-20 18:42:30,295.96,88.575,2459.1612027106626,2.33680843627315 +100036,2022-10-20 18:42:31,295.96,88.575,2459.1612027106626,2.33680843627315 +100037,2022-10-20 18:42:32,295.96,88.575,2459.1612027106626,2.33680843627315 +100038,2022-10-20 18:42:33,295.96,88.575,2459.1612027106626,2.33680843627315 +100039,2022-10-20 18:42:34,295.96,88.6,2459.8552928045688,2.3374679927044997 +100040,2022-10-20 18:42:35,295.96,88.6,2459.8552928045688,2.3374679927044997 +100041,2022-10-20 18:42:36,295.96,88.6,2459.8552928045688,2.3374679927044997 +100042,2022-10-20 18:42:37,295.96,88.6,2459.8552928045688,2.3374679927044997 +100043,2022-10-20 18:42:38,295.905,88.6,2451.6593672732374,2.3296798461187573 +100044,2022-10-20 18:42:39,295.905,88.6,2451.6593672732374,2.3296798461187573 +100045,2022-10-20 18:42:40,295.905,88.575,2450.967589799402,2.329022487245699 +100046,2022-10-20 18:42:41,295.905,88.575,2450.967589799402,2.329022487245699 +100047,2022-10-20 18:42:42,295.905,88.55,2450.275812325566,2.3283651283726403 +100048,2022-10-20 18:42:43,295.905,88.575,2450.967589799402,2.329022487245699 +100049,2022-10-20 18:42:44,295.905,88.575,2450.967589799402,2.329022487245699 +100050,2022-10-20 18:42:45,295.905,88.55,2450.275812325566,2.3283651283726403 +100051,2022-10-20 18:42:46,295.905,88.525,2449.5840348517313,2.3277077694995825 +100052,2022-10-20 18:42:47,295.905,88.525,2449.5840348517313,2.3277077694995825 +100053,2022-10-20 18:42:48,295.905,88.55,2450.275812325566,2.3283651283726403 +100054,2022-10-20 18:42:49,295.905,88.525,2449.5840348517313,2.3277077694995825 +100055,2022-10-20 18:42:50,295.905,88.525,2449.5840348517313,2.3277077694995825 +100056,2022-10-20 18:42:51,295.905,88.525,2449.5840348517313,2.3277077694995825 +100057,2022-10-20 18:42:52,295.905,88.55,2450.275812325566,2.3283651283726403 +100058,2022-10-20 18:42:53,295.905,88.55,2450.275812325566,2.3283651283726403 +100059,2022-10-20 18:42:54,295.905,88.55,2450.275812325566,2.3283651283726403 +100060,2022-10-20 18:42:55,295.905,88.55,2450.275812325566,2.3283651283726403 +100061,2022-10-20 18:42:56,295.905,88.55,2450.275812325566,2.3283651283726403 +100062,2022-10-20 18:42:57,295.905,88.55,2450.275812325566,2.3283651283726403 +100063,2022-10-20 18:42:58,295.905,88.5,2448.8922573778955,2.327050410626524 +100064,2022-10-20 18:42:59,295.905,88.5,2448.8922573778955,2.327050410626524 +100065,2022-10-20 18:43:00,295.905,88.525,2449.5840348517313,2.3277077694995825 +100066,2022-10-20 18:43:01,295.905,88.525,2449.5840348517313,2.3277077694995825 +100067,2022-10-20 18:43:02,295.905,88.475,2448.2004799040596,2.3263930517534654 +100068,2022-10-20 18:43:03,295.905,88.475,2448.2004799040596,2.3263930517534654 +100069,2022-10-20 18:43:04,295.905,88.525,2449.5840348517313,2.3277077694995825 +100070,2022-10-20 18:43:05,295.905,88.525,2449.5840348517313,2.3277077694995825 +100071,2022-10-20 18:43:06,295.905,88.525,2449.5840348517313,2.3277077694995825 +100072,2022-10-20 18:43:07,295.905,88.525,2449.5840348517313,2.3277077694995825 +100073,2022-10-20 18:43:08,295.905,88.5,2448.8922573778955,2.327050410626524 +100074,2022-10-20 18:43:09,295.905,88.5,2448.8922573778955,2.327050410626524 +100075,2022-10-20 18:43:10,295.905,88.475,2448.2004799040596,2.3263930517534654 +100076,2022-10-20 18:43:11,295.905,88.475,2448.2004799040596,2.3263930517534654 +100077,2022-10-20 18:43:12,295.905,88.45,2447.5087024302243,2.325735692880407 +100078,2022-10-20 18:43:13,295.905,88.45,2447.5087024302243,2.325735692880407 +100079,2022-10-20 18:43:14,295.905,88.45,2447.5087024302243,2.325735692880407 +100080,2022-10-20 18:43:15,295.905,88.45,2447.5087024302243,2.325735692880407 +100081,2022-10-20 18:43:16,295.905,88.45,2447.5087024302243,2.325735692880407 +100082,2022-10-20 18:43:17,295.905,88.45,2447.5087024302243,2.325735692880407 +100083,2022-10-20 18:43:18,295.905,88.475,2448.2004799040596,2.3263930517534654 +100084,2022-10-20 18:43:19,295.905,88.475,2448.2004799040596,2.3263930517534654 +100085,2022-10-20 18:43:20,295.905,88.475,2448.2004799040596,2.3263930517534654 +100086,2022-10-20 18:43:21,295.96,88.475,2456.3848423350364,2.3341702105477498 +100087,2022-10-20 18:43:22,295.96,88.475,2456.3848423350364,2.3341702105477498 +100088,2022-10-20 18:43:23,295.96,88.475,2456.3848423350364,2.3341702105477498 +100089,2022-10-20 18:43:24,295.905,88.475,2448.2004799040596,2.3263930517534654 +100090,2022-10-20 18:43:25,295.96,88.475,2456.3848423350364,2.3341702105477498 +100091,2022-10-20 18:43:26,295.96,88.475,2456.3848423350364,2.3341702105477498 +100092,2022-10-20 18:43:27,295.96,88.475,2456.3848423350364,2.3341702105477498 +100093,2022-10-20 18:43:28,295.96,88.475,2456.3848423350364,2.3341702105477498 +100094,2022-10-20 18:43:29,295.905,88.475,2448.2004799040596,2.3263930517534654 +100095,2022-10-20 18:43:30,295.905,88.5,2448.8922573778955,2.327050410626524 +100096,2022-10-20 18:43:31,295.905,88.5,2448.8922573778955,2.327050410626524 +100097,2022-10-20 18:43:32,295.905,88.5,2448.8922573778955,2.327050410626524 +100098,2022-10-20 18:43:33,295.905,88.5,2448.8922573778955,2.327050410626524 +100099,2022-10-20 18:43:34,295.905,88.5,2448.8922573778955,2.327050410626524 +100100,2022-10-20 18:43:35,295.905,88.5,2448.8922573778955,2.327050410626524 +100101,2022-10-20 18:43:36,295.905,88.5,2448.8922573778955,2.327050410626524 +100102,2022-10-20 18:43:37,295.905,88.5,2448.8922573778955,2.327050410626524 +100103,2022-10-20 18:43:38,295.905,88.5,2448.8922573778955,2.327050410626524 +100104,2022-10-20 18:43:39,295.905,88.5,2448.8922573778955,2.327050410626524 +100105,2022-10-20 18:43:40,295.905,88.475,2448.2004799040596,2.3263930517534654 +100106,2022-10-20 18:43:41,295.905,88.475,2448.2004799040596,2.3263930517534654 +100107,2022-10-20 18:43:42,295.905,88.45,2447.5087024302243,2.325735692880407 +100108,2022-10-20 18:43:43,295.905,88.45,2447.5087024302243,2.325735692880407 +100109,2022-10-20 18:43:44,295.905,88.425,2446.816924956389,2.3250783340073493 +100110,2022-10-20 18:43:45,295.905,88.425,2446.816924956389,2.3250783340073493 +100111,2022-10-20 18:43:46,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100112,2022-10-20 18:43:47,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100113,2022-10-20 18:43:48,295.905,88.425,2446.816924956389,2.3250783340073493 +100114,2022-10-20 18:43:49,295.905,88.425,2446.816924956389,2.3250783340073493 +100115,2022-10-20 18:43:50,295.905,88.425,2446.816924956389,2.3250783340073493 +100116,2022-10-20 18:43:51,295.905,88.425,2446.816924956389,2.3250783340073493 +100117,2022-10-20 18:43:52,295.905,88.425,2446.816924956389,2.3250783340073493 +100118,2022-10-20 18:43:53,295.905,88.425,2446.816924956389,2.3250783340073493 +100119,2022-10-20 18:43:54,295.905,88.425,2446.816924956389,2.3250783340073493 +100120,2022-10-20 18:43:55,295.905,88.425,2446.816924956389,2.3250783340073493 +100121,2022-10-20 18:43:56,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100122,2022-10-20 18:43:57,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100123,2022-10-20 18:43:58,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100124,2022-10-20 18:43:59,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100125,2022-10-20 18:44:00,295.905,88.425,2446.816924956389,2.3250783340073493 +100126,2022-10-20 18:44:01,295.905,88.45,2447.5087024302243,2.325735692880407 +100127,2022-10-20 18:44:02,295.905,88.475,2448.2004799040596,2.3263930517534654 +100128,2022-10-20 18:44:03,295.905,88.475,2448.2004799040596,2.3263930517534654 +100129,2022-10-20 18:44:04,295.905,88.525,2449.5840348517313,2.3277077694995825 +100130,2022-10-20 18:44:05,295.905,88.525,2449.5840348517313,2.3277077694995825 +100131,2022-10-20 18:44:06,295.905,88.525,2449.5840348517313,2.3277077694995825 +100132,2022-10-20 18:44:07,295.905,88.55,2450.275812325566,2.3283651283726403 +100133,2022-10-20 18:44:08,295.905,88.575,2450.967589799402,2.329022487245699 +100134,2022-10-20 18:44:09,295.905,88.6,2451.6593672732374,2.3296798461187573 +100135,2022-10-20 18:44:10,295.905,88.6,2451.6593672732374,2.3296798461187573 +100136,2022-10-20 18:44:11,295.905,88.625,2452.3511447470732,2.3303372049918156 +100137,2022-10-20 18:44:12,295.905,88.625,2452.3511447470732,2.3303372049918156 +100138,2022-10-20 18:44:13,295.905,88.625,2452.3511447470732,2.3303372049918156 +100139,2022-10-20 18:44:14,295.905,88.65,2453.042922220909,2.3309945638648744 +100140,2022-10-20 18:44:15,295.905,88.625,2452.3511447470732,2.3303372049918156 +100141,2022-10-20 18:44:16,295.905,88.6,2451.6593672732374,2.3296798461187573 +100142,2022-10-20 18:44:17,295.905,88.6,2451.6593672732374,2.3296798461187573 +100143,2022-10-20 18:44:18,295.905,88.625,2452.3511447470732,2.3303372049918156 +100144,2022-10-20 18:44:19,295.905,88.6,2451.6593672732374,2.3296798461187573 +100145,2022-10-20 18:44:20,295.905,88.575,2450.967589799402,2.329022487245699 +100146,2022-10-20 18:44:21,295.905,88.575,2450.967589799402,2.329022487245699 +100147,2022-10-20 18:44:22,295.905,88.575,2450.967589799402,2.329022487245699 +100148,2022-10-20 18:44:23,295.905,88.55,2450.275812325566,2.3283651283726403 +100149,2022-10-20 18:44:24,295.905,88.525,2449.5840348517313,2.3277077694995825 +100150,2022-10-20 18:44:25,295.905,88.5,2448.8922573778955,2.327050410626524 +100151,2022-10-20 18:44:26,295.905,88.475,2448.2004799040596,2.3263930517534654 +100152,2022-10-20 18:44:27,295.905,88.45,2447.5087024302243,2.325735692880407 +100153,2022-10-20 18:44:28,295.905,88.45,2447.5087024302243,2.325735692880407 +100154,2022-10-20 18:44:29,295.905,88.425,2446.816924956389,2.3250783340073493 +100155,2022-10-20 18:44:30,295.905,88.425,2446.816924956389,2.3250783340073493 +100156,2022-10-20 18:44:31,295.905,88.425,2446.816924956389,2.3250783340073493 +100157,2022-10-20 18:44:32,295.905,88.45,2447.5087024302243,2.325735692880407 +100158,2022-10-20 18:44:33,295.905,88.425,2446.816924956389,2.3250783340073493 +100159,2022-10-20 18:44:34,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100160,2022-10-20 18:44:35,295.905,88.425,2446.816924956389,2.3250783340073493 +100161,2022-10-20 18:44:36,295.905,88.425,2446.816924956389,2.3250783340073493 +100162,2022-10-20 18:44:37,295.905,88.425,2446.816924956389,2.3250783340073493 +100163,2022-10-20 18:44:38,295.905,88.425,2446.816924956389,2.3250783340073493 +100164,2022-10-20 18:44:39,295.905,88.425,2446.816924956389,2.3250783340073493 +100165,2022-10-20 18:44:40,295.905,88.45,2447.5087024302243,2.325735692880407 +100166,2022-10-20 18:44:41,295.905,88.45,2447.5087024302243,2.325735692880407 +100167,2022-10-20 18:44:42,295.905,88.45,2447.5087024302243,2.325735692880407 +100168,2022-10-20 18:44:43,295.905,88.45,2447.5087024302243,2.325735692880407 +100169,2022-10-20 18:44:44,295.905,88.475,2448.2004799040596,2.3263930517534654 +100170,2022-10-20 18:44:45,295.905,88.5,2448.8922573778955,2.327050410626524 +100171,2022-10-20 18:44:46,295.905,88.5,2448.8922573778955,2.327050410626524 +100172,2022-10-20 18:44:47,295.905,88.525,2449.5840348517313,2.3277077694995825 +100173,2022-10-20 18:44:48,295.905,88.525,2449.5840348517313,2.3277077694995825 +100174,2022-10-20 18:44:49,295.905,88.55,2450.275812325566,2.3283651283726403 +100175,2022-10-20 18:44:50,295.905,88.55,2450.275812325566,2.3283651283726403 +100176,2022-10-20 18:44:51,295.905,88.55,2450.275812325566,2.3283651283726403 +100177,2022-10-20 18:44:52,295.905,88.55,2450.275812325566,2.3283651283726403 +100178,2022-10-20 18:44:53,295.905,88.55,2450.275812325566,2.3283651283726403 +100179,2022-10-20 18:44:54,295.905,88.55,2450.275812325566,2.3283651283726403 +100180,2022-10-20 18:44:55,295.905,88.55,2450.275812325566,2.3283651283726403 +100181,2022-10-20 18:44:56,295.905,88.55,2450.275812325566,2.3283651283726403 +100182,2022-10-20 18:44:57,295.905,88.55,2450.275812325566,2.3283651283726403 +100183,2022-10-20 18:44:58,295.905,88.55,2450.275812325566,2.3283651283726403 +100184,2022-10-20 18:44:59,295.905,88.55,2450.275812325566,2.3283651283726403 +100185,2022-10-20 18:45:00,295.905,88.55,2450.275812325566,2.3283651283726403 +100186,2022-10-20 18:45:01,295.905,88.55,2450.275812325566,2.3283651283726403 +100187,2022-10-20 18:45:02,295.905,88.55,2450.275812325566,2.3283651283726403 +100188,2022-10-20 18:45:03,295.905,88.525,2449.5840348517313,2.3277077694995825 +100189,2022-10-20 18:45:04,295.905,88.525,2449.5840348517313,2.3277077694995825 +100190,2022-10-20 18:45:05,295.905,88.475,2448.2004799040596,2.3263930517534654 +100191,2022-10-20 18:45:06,295.905,88.475,2448.2004799040596,2.3263930517534654 +100192,2022-10-20 18:45:07,295.905,88.45,2447.5087024302243,2.325735692880407 +100193,2022-10-20 18:45:08,295.905,88.425,2446.816924956389,2.3250783340073493 +100194,2022-10-20 18:45:09,295.905,88.425,2446.816924956389,2.3250783340073493 +100195,2022-10-20 18:45:10,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100196,2022-10-20 18:45:11,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100197,2022-10-20 18:45:12,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100198,2022-10-20 18:45:13,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100199,2022-10-20 18:45:14,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100200,2022-10-20 18:45:15,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100201,2022-10-20 18:45:16,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100202,2022-10-20 18:45:17,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100203,2022-10-20 18:45:18,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100204,2022-10-20 18:45:19,295.84999999999997,88.35,2436.592663612563,2.315362769148657 +100205,2022-10-20 18:45:20,295.84999999999997,88.35,2436.592663612563,2.315362769148657 +100206,2022-10-20 18:45:21,295.905,88.35,2444.741592534882,2.3231062573881736 +100207,2022-10-20 18:45:22,295.905,88.325,2444.0498150610465,2.3224488985151157 +100208,2022-10-20 18:45:23,295.905,88.3,2443.358037587211,2.3217915396420574 +100209,2022-10-20 18:45:24,295.905,88.3,2443.358037587211,2.3217915396420574 +100210,2022-10-20 18:45:25,295.84999999999997,88.3,2435.2137203960306,2.3140524336822463 +100211,2022-10-20 18:45:26,295.905,88.3,2443.358037587211,2.3217915396420574 +100212,2022-10-20 18:45:27,295.905,88.27499999999999,2442.6662601133753,2.321134180768999 +100213,2022-10-20 18:45:28,295.905,88.27499999999999,2442.6662601133753,2.321134180768999 +100214,2022-10-20 18:45:29,295.905,88.3,2443.358037587211,2.3217915396420574 +100215,2022-10-20 18:45:30,295.905,88.3,2443.358037587211,2.3217915396420574 +100216,2022-10-20 18:45:31,295.905,88.27499999999999,2442.6662601133753,2.321134180768999 +100217,2022-10-20 18:45:32,295.905,88.27499999999999,2442.6662601133753,2.321134180768999 +100218,2022-10-20 18:45:33,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100219,2022-10-20 18:45:34,295.905,88.27499999999999,2442.6662601133753,2.321134180768999 +100220,2022-10-20 18:45:35,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100221,2022-10-20 18:45:36,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100222,2022-10-20 18:45:37,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100223,2022-10-20 18:45:38,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100224,2022-10-20 18:45:39,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100225,2022-10-20 18:45:40,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100226,2022-10-20 18:45:41,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100227,2022-10-20 18:45:42,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100228,2022-10-20 18:45:43,295.905,88.325,2444.0498150610465,2.3224488985151157 +100229,2022-10-20 18:45:44,295.905,88.35,2444.741592534882,2.3231062573881736 +100230,2022-10-20 18:45:45,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100231,2022-10-20 18:45:46,295.905,88.425,2446.816924956389,2.3250783340073493 +100232,2022-10-20 18:45:47,295.905,88.475,2448.2004799040596,2.3263930517534654 +100233,2022-10-20 18:45:48,295.905,88.5,2448.8922573778955,2.327050410626524 +100234,2022-10-20 18:45:49,295.905,88.575,2450.967589799402,2.329022487245699 +100235,2022-10-20 18:45:50,295.905,88.6,2451.6593672732374,2.3296798461187573 +100236,2022-10-20 18:45:51,295.905,88.625,2452.3511447470732,2.3303372049918156 +100237,2022-10-20 18:45:52,295.905,88.625,2452.3511447470732,2.3303372049918156 +100238,2022-10-20 18:45:53,295.905,88.675,2453.734699694744,2.3316519227379318 +100239,2022-10-20 18:45:54,295.905,88.7,2454.42647716858,2.3323092816109905 +100240,2022-10-20 18:45:55,295.905,88.72500000000001,2455.1182546424156,2.3329666404840492 +100241,2022-10-20 18:45:56,295.905,88.72500000000001,2455.1182546424156,2.3329666404840492 +100242,2022-10-20 18:45:57,295.905,88.75,2455.810032116251,2.3336239993571075 +100243,2022-10-20 18:45:58,295.905,88.75,2455.810032116251,2.3336239993571075 +100244,2022-10-20 18:45:59,295.905,88.775,2456.501809590087,2.3342813582301662 +100245,2022-10-20 18:46:00,295.905,88.775,2456.501809590087,2.3342813582301662 +100246,2022-10-20 18:46:01,295.84999999999997,88.79999999999998,2449.003152561353,2.327155788346358 +100247,2022-10-20 18:46:02,295.84999999999997,88.79999999999998,2449.003152561353,2.327155788346358 +100248,2022-10-20 18:46:03,295.84999999999997,88.825,2449.6926241696196,2.327810956079564 +100249,2022-10-20 18:46:04,295.84999999999997,88.825,2449.6926241696196,2.327810956079564 +100250,2022-10-20 18:46:05,295.84999999999997,88.825,2449.6926241696196,2.327810956079564 +100251,2022-10-20 18:46:06,295.84999999999997,88.825,2449.6926241696196,2.327810956079564 +100252,2022-10-20 18:46:07,295.84999999999997,88.85000000000001,2450.382095777886,2.32846612381277 +100253,2022-10-20 18:46:08,295.84999999999997,88.85000000000001,2450.382095777886,2.32846612381277 +100254,2022-10-20 18:46:09,295.84999999999997,88.85000000000001,2450.382095777886,2.32846612381277 +100255,2022-10-20 18:46:10,295.84999999999997,88.85000000000001,2450.382095777886,2.32846612381277 +100256,2022-10-20 18:46:11,295.84999999999997,88.85000000000001,2450.382095777886,2.32846612381277 +100257,2022-10-20 18:46:12,295.84999999999997,88.85000000000001,2450.382095777886,2.32846612381277 +100258,2022-10-20 18:46:13,295.84999999999997,88.875,2451.0715673861523,2.3291212915459756 +100259,2022-10-20 18:46:14,295.84999999999997,88.875,2451.0715673861523,2.3291212915459756 +100260,2022-10-20 18:46:15,295.905,88.825,2457.8853645377576,2.3355960759762824 +100261,2022-10-20 18:46:16,295.905,88.825,2457.8853645377576,2.3355960759762824 +100262,2022-10-20 18:46:17,295.905,88.775,2456.501809590087,2.3342813582301662 +100263,2022-10-20 18:46:18,295.905,88.775,2456.501809590087,2.3342813582301662 +100264,2022-10-20 18:46:19,295.905,88.675,2453.734699694744,2.3316519227379318 +100265,2022-10-20 18:46:20,295.905,88.675,2453.734699694744,2.3316519227379318 +100266,2022-10-20 18:46:21,295.905,88.625,2452.3511447470732,2.3303372049918156 +100267,2022-10-20 18:46:22,295.905,88.6,2451.6593672732374,2.3296798461187573 +100268,2022-10-20 18:46:23,295.84999999999997,88.55,2442.108436478692,2.3206041110143025 +100269,2022-10-20 18:46:24,295.84999999999997,88.525,2441.4189648704264,2.319948943281097 +100270,2022-10-20 18:46:25,295.905,88.475,2448.2004799040596,2.3263930517534654 +100271,2022-10-20 18:46:26,295.905,88.475,2448.2004799040596,2.3263930517534654 +100272,2022-10-20 18:46:27,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100273,2022-10-20 18:46:28,295.905,88.39999999999999,2446.125147482553,2.3244209751342906 +100274,2022-10-20 18:46:29,295.84999999999997,88.39999999999999,2437.971606829095,2.3166731046150684 +100275,2022-10-20 18:46:30,295.84999999999997,88.39999999999999,2437.971606829095,2.3166731046150684 +100276,2022-10-20 18:46:31,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100277,2022-10-20 18:46:32,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100278,2022-10-20 18:46:33,295.84999999999997,88.35,2436.592663612563,2.315362769148657 +100279,2022-10-20 18:46:34,295.84999999999997,88.35,2436.592663612563,2.315362769148657 +100280,2022-10-20 18:46:35,295.84999999999997,88.325,2435.9031920042967,2.3147076014154515 +100281,2022-10-20 18:46:36,295.84999999999997,88.325,2435.9031920042967,2.3147076014154515 +100282,2022-10-20 18:46:37,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100283,2022-10-20 18:46:38,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100284,2022-10-20 18:46:39,295.84999999999997,88.225,2433.1453055712323,2.312086930482629 +100285,2022-10-20 18:46:40,295.84999999999997,88.225,2433.1453055712323,2.312086930482629 +100286,2022-10-20 18:46:41,295.905,88.225,2441.282705165704,2.319819463022882 +100287,2022-10-20 18:46:42,295.84999999999997,88.19999999999999,2432.4558339629657,2.3114317627494234 +100288,2022-10-20 18:46:43,295.905,88.225,2441.282705165704,2.319819463022882 +100289,2022-10-20 18:46:44,295.905,88.19999999999999,2440.5909276918683,2.3191621041498234 +100290,2022-10-20 18:46:45,295.905,88.225,2441.282705165704,2.319819463022882 +100291,2022-10-20 18:46:46,295.905,88.225,2441.282705165704,2.319819463022882 +100292,2022-10-20 18:46:47,295.905,88.225,2441.282705165704,2.319819463022882 +100293,2022-10-20 18:46:48,295.905,88.225,2441.282705165704,2.319819463022882 +100294,2022-10-20 18:46:49,295.84999999999997,88.19999999999999,2432.4558339629657,2.3114317627494234 +100295,2022-10-20 18:46:50,295.84999999999997,88.19999999999999,2432.4558339629657,2.3114317627494234 +100296,2022-10-20 18:46:51,295.84999999999997,88.175,2431.7663623546996,2.310776595016218 +100297,2022-10-20 18:46:52,295.84999999999997,88.175,2431.7663623546996,2.310776595016218 +100298,2022-10-20 18:46:53,295.84999999999997,88.14999999999999,2431.0768907464335,2.310121427283012 +100299,2022-10-20 18:46:54,295.84999999999997,88.14999999999999,2431.0768907464335,2.310121427283012 +100300,2022-10-20 18:46:55,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100301,2022-10-20 18:46:56,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100302,2022-10-20 18:46:57,295.84999999999997,88.14999999999999,2431.0768907464335,2.310121427283012 +100303,2022-10-20 18:46:58,295.84999999999997,88.14999999999999,2431.0768907464335,2.310121427283012 +100304,2022-10-20 18:46:59,295.84999999999997,88.14999999999999,2431.0768907464335,2.310121427283012 +100305,2022-10-20 18:47:00,295.84999999999997,88.14999999999999,2431.0768907464335,2.310121427283012 +100306,2022-10-20 18:47:01,295.84999999999997,88.175,2431.7663623546996,2.310776595016218 +100307,2022-10-20 18:47:02,295.84999999999997,88.175,2431.7663623546996,2.310776595016218 +100308,2022-10-20 18:47:03,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100309,2022-10-20 18:47:04,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100310,2022-10-20 18:47:05,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100311,2022-10-20 18:47:06,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100312,2022-10-20 18:47:07,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100313,2022-10-20 18:47:08,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100314,2022-10-20 18:47:09,295.84999999999997,88.14999999999999,2431.0768907464335,2.310121427283012 +100315,2022-10-20 18:47:10,295.84999999999997,88.14999999999999,2431.0768907464335,2.310121427283012 +100316,2022-10-20 18:47:11,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100317,2022-10-20 18:47:12,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100318,2022-10-20 18:47:13,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100319,2022-10-20 18:47:14,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100320,2022-10-20 18:47:15,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100321,2022-10-20 18:47:16,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100322,2022-10-20 18:47:17,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100323,2022-10-20 18:47:18,295.84999999999997,88.12500000000001,2430.387419138168,2.309466259549807 +100324,2022-10-20 18:47:19,295.84999999999997,88.175,2431.7663623546996,2.310776595016218 +100325,2022-10-20 18:47:20,295.84999999999997,88.175,2431.7663623546996,2.310776595016218 +100326,2022-10-20 18:47:21,295.84999999999997,88.19999999999999,2432.4558339629657,2.3114317627494234 +100327,2022-10-20 18:47:22,295.84999999999997,88.19999999999999,2432.4558339629657,2.3114317627494234 +100328,2022-10-20 18:47:23,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100329,2022-10-20 18:47:24,295.84999999999997,88.27499999999999,2434.5242487877645,2.3133972659490407 +100330,2022-10-20 18:47:25,295.84999999999997,88.325,2435.9031920042967,2.3147076014154515 +100331,2022-10-20 18:47:26,295.84999999999997,88.325,2435.9031920042967,2.3147076014154515 +100332,2022-10-20 18:47:27,295.84999999999997,88.39999999999999,2437.971606829095,2.3166731046150684 +100333,2022-10-20 18:47:28,295.84999999999997,88.39999999999999,2437.971606829095,2.3166731046150684 +100334,2022-10-20 18:47:29,295.84999999999997,88.425,2438.6610784373615,2.3173282723482744 +100335,2022-10-20 18:47:30,295.84999999999997,88.45,2439.3505500456276,2.31798344008148 +100336,2022-10-20 18:47:31,295.84999999999997,88.475,2440.0400216538937,2.3186386078146852 +100337,2022-10-20 18:47:32,295.84999999999997,88.475,2440.0400216538937,2.3186386078146852 +100338,2022-10-20 18:47:33,295.84999999999997,88.45,2439.3505500456276,2.31798344008148 +100339,2022-10-20 18:47:34,295.84999999999997,88.45,2439.3505500456276,2.31798344008148 +100340,2022-10-20 18:47:35,295.84999999999997,88.45,2439.3505500456276,2.31798344008148 +100341,2022-10-20 18:47:36,295.84999999999997,88.45,2439.3505500456276,2.31798344008148 +100342,2022-10-20 18:47:37,295.84999999999997,88.45,2439.3505500456276,2.31798344008148 +100343,2022-10-20 18:47:38,295.84999999999997,88.45,2439.3505500456276,2.31798344008148 +100344,2022-10-20 18:47:39,295.84999999999997,88.45,2439.3505500456276,2.31798344008148 +100345,2022-10-20 18:47:40,295.84999999999997,88.45,2439.3505500456276,2.31798344008148 +100346,2022-10-20 18:47:41,295.84999999999997,88.425,2438.6610784373615,2.3173282723482744 +100347,2022-10-20 18:47:42,295.84999999999997,88.425,2438.6610784373615,2.3173282723482744 +100348,2022-10-20 18:47:43,295.84999999999997,88.425,2438.6610784373615,2.3173282723482744 +100349,2022-10-20 18:47:44,295.84999999999997,88.425,2438.6610784373615,2.3173282723482744 +100350,2022-10-20 18:47:45,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100351,2022-10-20 18:47:46,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100352,2022-10-20 18:47:47,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100353,2022-10-20 18:47:48,295.84999999999997,88.375,2437.2821352208293,2.316017936881863 +100354,2022-10-20 18:47:49,295.84999999999997,88.39999999999999,2437.971606829095,2.3166731046150684 +100355,2022-10-20 18:47:50,295.84999999999997,88.39999999999999,2437.971606829095,2.3166731046150684 +100356,2022-10-20 18:47:51,295.84999999999997,88.475,2440.0400216538937,2.3186386078146852 +100357,2022-10-20 18:47:52,295.84999999999997,88.475,2440.0400216538937,2.3186386078146852 +100358,2022-10-20 18:47:53,295.84999999999997,88.55,2442.108436478692,2.3206041110143025 +100359,2022-10-20 18:47:54,295.84999999999997,88.55,2442.108436478692,2.3206041110143025 +100360,2022-10-20 18:47:55,295.84999999999997,88.6,2443.4873796952243,2.3219144464807133 +100361,2022-10-20 18:47:56,295.84999999999997,88.6,2443.4873796952243,2.3219144464807133 +100362,2022-10-20 18:47:57,295.84999999999997,88.675,2445.5557945200226,2.32387994968033 +100363,2022-10-20 18:47:58,295.84999999999997,88.675,2445.5557945200226,2.32387994968033 +100364,2022-10-20 18:47:59,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100365,2022-10-20 18:48:00,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100366,2022-10-20 18:48:01,295.84999999999997,88.79999999999998,2449.003152561353,2.327155788346358 +100367,2022-10-20 18:48:02,295.84999999999997,88.79999999999998,2449.003152561353,2.327155788346358 +100368,2022-10-20 18:48:03,295.84999999999997,88.825,2449.6926241696196,2.327810956079564 +100369,2022-10-20 18:48:04,295.84999999999997,88.825,2449.6926241696196,2.327810956079564 +100370,2022-10-20 18:48:05,295.84999999999997,88.775,2448.3136809530874,2.326500620613153 +100371,2022-10-20 18:48:06,295.84999999999997,88.775,2448.3136809530874,2.326500620613153 +100372,2022-10-20 18:48:07,295.84999999999997,88.775,2448.3136809530874,2.326500620613153 +100373,2022-10-20 18:48:08,295.84999999999997,88.775,2448.3136809530874,2.326500620613153 +100374,2022-10-20 18:48:09,295.84999999999997,88.72500000000001,2446.9347377365557,2.3251902851467423 +100375,2022-10-20 18:48:10,295.84999999999997,88.72500000000001,2446.9347377365557,2.3251902851467423 +100376,2022-10-20 18:48:11,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100377,2022-10-20 18:48:12,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100378,2022-10-20 18:48:13,295.84999999999997,88.65,2444.866322911757,2.323224781947125 +100379,2022-10-20 18:48:14,295.84999999999997,88.65,2444.866322911757,2.323224781947125 +100380,2022-10-20 18:48:15,295.84999999999997,88.6,2443.4873796952243,2.3219144464807133 +100381,2022-10-20 18:48:16,295.84999999999997,88.6,2443.4873796952243,2.3219144464807133 +100382,2022-10-20 18:48:17,295.84999999999997,88.575,2442.7979080869586,2.321259278747508 +100383,2022-10-20 18:48:18,295.84999999999997,88.575,2442.7979080869586,2.321259278747508 +100384,2022-10-20 18:48:19,295.84999999999997,88.55,2442.108436478692,2.3206041110143025 +100385,2022-10-20 18:48:20,295.84999999999997,88.55,2442.108436478692,2.3206041110143025 +100386,2022-10-20 18:48:21,295.84999999999997,88.525,2441.4189648704264,2.319948943281097 +100387,2022-10-20 18:48:22,295.84999999999997,88.525,2441.4189648704264,2.319948943281097 +100388,2022-10-20 18:48:23,295.84999999999997,88.525,2441.4189648704264,2.319948943281097 +100389,2022-10-20 18:48:24,295.84999999999997,88.525,2441.4189648704264,2.319948943281097 +100390,2022-10-20 18:48:25,295.84999999999997,88.525,2441.4189648704264,2.319948943281097 +100391,2022-10-20 18:48:26,295.84999999999997,88.525,2441.4189648704264,2.319948943281097 +100392,2022-10-20 18:48:27,295.84999999999997,88.55,2442.108436478692,2.3206041110143025 +100393,2022-10-20 18:48:28,295.84999999999997,88.55,2442.108436478692,2.3206041110143025 +100394,2022-10-20 18:48:29,295.84999999999997,88.55,2442.108436478692,2.3206041110143025 +100395,2022-10-20 18:48:30,295.84999999999997,88.55,2442.108436478692,2.3206041110143025 +100396,2022-10-20 18:48:31,295.84999999999997,88.6,2443.4873796952243,2.3219144464807133 +100397,2022-10-20 18:48:32,295.84999999999997,88.6,2443.4873796952243,2.3219144464807133 +100398,2022-10-20 18:48:33,295.84999999999997,88.625,2444.1768513034904,2.322569614213919 +100399,2022-10-20 18:48:34,295.84999999999997,88.625,2444.1768513034904,2.322569614213919 +100400,2022-10-20 18:48:35,295.84999999999997,88.675,2445.5557945200226,2.32387994968033 +100401,2022-10-20 18:48:36,295.84999999999997,88.675,2445.5557945200226,2.32387994968033 +100402,2022-10-20 18:48:37,295.84999999999997,88.72500000000001,2446.9347377365557,2.3251902851467423 +100403,2022-10-20 18:48:38,295.84999999999997,88.72500000000001,2446.9347377365557,2.3251902851467423 +100404,2022-10-20 18:48:39,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100405,2022-10-20 18:48:40,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100406,2022-10-20 18:48:41,295.84999999999997,88.79999999999998,2449.003152561353,2.327155788346358 +100407,2022-10-20 18:48:42,295.84999999999997,88.775,2448.3136809530874,2.326500620613153 +100408,2022-10-20 18:48:43,295.84999999999997,88.775,2448.3136809530874,2.326500620613153 +100409,2022-10-20 18:48:44,295.84999999999997,88.775,2448.3136809530874,2.326500620613153 +100410,2022-10-20 18:48:45,295.84999999999997,88.79999999999998,2449.003152561353,2.327155788346358 +100411,2022-10-20 18:48:46,295.84999999999997,88.79999999999998,2449.003152561353,2.327155788346358 +100412,2022-10-20 18:48:47,295.84999999999997,88.775,2448.3136809530874,2.326500620613153 +100413,2022-10-20 18:48:48,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100414,2022-10-20 18:48:49,295.84999999999997,88.775,2448.3136809530874,2.326500620613153 +100415,2022-10-20 18:48:50,295.84999999999997,88.775,2448.3136809530874,2.326500620613153 +100416,2022-10-20 18:48:51,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100417,2022-10-20 18:48:52,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100418,2022-10-20 18:48:53,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100419,2022-10-20 18:48:54,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100420,2022-10-20 18:48:55,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100421,2022-10-20 18:48:56,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100422,2022-10-20 18:48:57,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100423,2022-10-20 18:48:58,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100424,2022-10-20 18:48:59,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100425,2022-10-20 18:49:00,295.84999999999997,88.75,2447.6242093448213,2.3258454528799475 +100426,2022-10-20 18:49:01,295.84999999999997,88.72500000000001,2446.9347377365557,2.3251902851467423 +100427,2022-10-20 18:49:02,295.84999999999997,88.72500000000001,2446.9347377365557,2.3251902851467423 +100428,2022-10-20 18:49:03,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100429,2022-10-20 18:49:04,295.84999999999997,88.72500000000001,2446.9347377365557,2.3251902851467423 +100430,2022-10-20 18:49:05,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100431,2022-10-20 18:49:06,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100432,2022-10-20 18:49:07,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100433,2022-10-20 18:49:08,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100434,2022-10-20 18:49:09,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100435,2022-10-20 18:49:10,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100436,2022-10-20 18:49:11,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100437,2022-10-20 18:49:12,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100438,2022-10-20 18:49:13,295.84999999999997,88.675,2445.5557945200226,2.32387994968033 +100439,2022-10-20 18:49:14,295.84999999999997,88.675,2445.5557945200226,2.32387994968033 +100440,2022-10-20 18:49:15,295.84999999999997,88.675,2445.5557945200226,2.32387994968033 +100441,2022-10-20 18:49:16,295.84999999999997,88.675,2445.5557945200226,2.32387994968033 +100442,2022-10-20 18:49:17,295.84999999999997,88.675,2445.5557945200226,2.32387994968033 +100443,2022-10-20 18:49:18,295.84999999999997,88.675,2445.5557945200226,2.32387994968033 +100444,2022-10-20 18:49:19,295.79499999999996,88.65,2436.7136156605848,2.3154777033652065 +100445,2022-10-20 18:49:20,295.79499999999996,88.65,2436.7136156605848,2.3154777033652065 +100446,2022-10-20 18:49:21,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100447,2022-10-20 18:49:22,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100448,2022-10-20 18:49:23,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100449,2022-10-20 18:49:24,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100450,2022-10-20 18:49:25,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100451,2022-10-20 18:49:26,295.79499999999996,88.7,2438.087960621476,2.3167836693569526 +100452,2022-10-20 18:49:27,295.79499999999996,88.75,2439.4623055823677,2.318089635348698 +100453,2022-10-20 18:49:28,295.79499999999996,88.75,2439.4623055823677,2.318089635348698 +100454,2022-10-20 18:49:29,295.79499999999996,88.75,2439.4623055823677,2.318089635348698 +100455,2022-10-20 18:49:30,295.79499999999996,88.75,2439.4623055823677,2.318089635348698 +100456,2022-10-20 18:49:31,295.79499999999996,88.75,2439.4623055823677,2.318089635348698 +100457,2022-10-20 18:49:32,295.79499999999996,88.75,2439.4623055823677,2.318089635348698 +100458,2022-10-20 18:49:33,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100459,2022-10-20 18:49:34,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100460,2022-10-20 18:49:35,295.79499999999996,88.75,2439.4623055823677,2.318089635348698 +100461,2022-10-20 18:49:36,295.79499999999996,88.75,2439.4623055823677,2.318089635348698 +100462,2022-10-20 18:49:37,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100463,2022-10-20 18:49:38,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100464,2022-10-20 18:49:39,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100465,2022-10-20 18:49:40,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100466,2022-10-20 18:49:41,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100467,2022-10-20 18:49:42,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100468,2022-10-20 18:49:43,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100469,2022-10-20 18:49:44,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100470,2022-10-20 18:49:45,295.79499999999996,88.7,2438.087960621476,2.3167836693569526 +100471,2022-10-20 18:49:46,295.79499999999996,88.7,2438.087960621476,2.3167836693569526 +100472,2022-10-20 18:49:47,295.79499999999996,88.7,2438.087960621476,2.3167836693569526 +100473,2022-10-20 18:49:48,295.79499999999996,88.7,2438.087960621476,2.3167836693569526 +100474,2022-10-20 18:49:49,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100475,2022-10-20 18:49:50,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100476,2022-10-20 18:49:51,295.79499999999996,88.75,2439.4623055823677,2.318089635348698 +100477,2022-10-20 18:49:52,295.79499999999996,88.75,2439.4623055823677,2.318089635348698 +100478,2022-10-20 18:49:53,295.84999999999997,88.72500000000001,2446.9347377365557,2.3251902851467423 +100479,2022-10-20 18:49:54,295.79499999999996,88.72500000000001,2438.775133101922,2.3174366523528254 +100480,2022-10-20 18:49:55,295.79499999999996,88.7,2438.087960621476,2.3167836693569526 +100481,2022-10-20 18:49:56,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100482,2022-10-20 18:49:57,295.79499999999996,88.7,2438.087960621476,2.3167836693569526 +100483,2022-10-20 18:49:58,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100484,2022-10-20 18:49:59,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100485,2022-10-20 18:50:00,295.84999999999997,88.7,2446.245266128289,2.3245351174135362 +100486,2022-10-20 18:50:01,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100487,2022-10-20 18:50:02,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100488,2022-10-20 18:50:03,295.79499999999996,88.65,2436.7136156605848,2.3154777033652065 +100489,2022-10-20 18:50:04,295.79499999999996,88.65,2436.7136156605848,2.3154777033652065 +100490,2022-10-20 18:50:05,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100491,2022-10-20 18:50:06,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100492,2022-10-20 18:50:07,295.79499999999996,88.65,2436.7136156605848,2.3154777033652065 +100493,2022-10-20 18:50:08,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100494,2022-10-20 18:50:09,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100495,2022-10-20 18:50:10,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100496,2022-10-20 18:50:11,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100497,2022-10-20 18:50:12,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100498,2022-10-20 18:50:13,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100499,2022-10-20 18:50:14,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100500,2022-10-20 18:50:15,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100501,2022-10-20 18:50:16,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100502,2022-10-20 18:50:17,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100503,2022-10-20 18:50:18,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100504,2022-10-20 18:50:19,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100505,2022-10-20 18:50:20,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100506,2022-10-20 18:50:21,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100507,2022-10-20 18:50:22,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100508,2022-10-20 18:50:23,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100509,2022-10-20 18:50:24,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100510,2022-10-20 18:50:25,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100511,2022-10-20 18:50:26,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100512,2022-10-20 18:50:27,295.79499999999996,88.575,2434.652098219248,2.313518754377588 +100513,2022-10-20 18:50:28,295.79499999999996,88.575,2434.652098219248,2.313518754377588 +100514,2022-10-20 18:50:29,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100515,2022-10-20 18:50:30,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100516,2022-10-20 18:50:31,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100517,2022-10-20 18:50:32,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100518,2022-10-20 18:50:33,295.73999999999995,88.475,2423.79058066596,2.3031976392667635 +100519,2022-10-20 18:50:34,295.79499999999996,88.475,2431.9034082974645,2.3109068223940965 +100520,2022-10-20 18:50:35,295.73999999999995,88.525,2425.160340813271,2.3044992485571094 +100521,2022-10-20 18:50:36,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100522,2022-10-20 18:50:37,295.79499999999996,88.5,2432.5905807779104,2.3115598053899693 +100523,2022-10-20 18:50:38,295.73999999999995,88.5,2424.4754607396153,2.303848443911936 +100524,2022-10-20 18:50:39,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100525,2022-10-20 18:50:40,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100526,2022-10-20 18:50:41,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100527,2022-10-20 18:50:42,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100528,2022-10-20 18:50:43,295.79499999999996,88.5,2432.5905807779104,2.3115598053899693 +100529,2022-10-20 18:50:44,295.79499999999996,88.5,2432.5905807779104,2.3115598053899693 +100530,2022-10-20 18:50:45,295.79499999999996,88.5,2432.5905807779104,2.3115598053899693 +100531,2022-10-20 18:50:46,295.79499999999996,88.5,2432.5905807779104,2.3115598053899693 +100532,2022-10-20 18:50:47,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100533,2022-10-20 18:50:48,295.79499999999996,88.525,2433.2777532583564,2.3122127883858425 +100534,2022-10-20 18:50:49,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100535,2022-10-20 18:50:50,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100536,2022-10-20 18:50:51,295.79499999999996,88.575,2434.652098219248,2.313518754377588 +100537,2022-10-20 18:50:52,295.79499999999996,88.575,2434.652098219248,2.313518754377588 +100538,2022-10-20 18:50:53,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100539,2022-10-20 18:50:54,295.79499999999996,88.575,2434.652098219248,2.313518754377588 +100540,2022-10-20 18:50:55,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100541,2022-10-20 18:50:56,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100542,2022-10-20 18:50:57,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100543,2022-10-20 18:50:58,295.79499999999996,88.55,2433.964925738802,2.3128657713817153 +100544,2022-10-20 18:50:59,295.79499999999996,88.575,2434.652098219248,2.313518754377588 +100545,2022-10-20 18:51:00,295.79499999999996,88.575,2434.652098219248,2.313518754377588 +100546,2022-10-20 18:51:01,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100547,2022-10-20 18:51:02,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100548,2022-10-20 18:51:03,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100549,2022-10-20 18:51:04,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100550,2022-10-20 18:51:05,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100551,2022-10-20 18:51:06,295.79499999999996,88.575,2434.652098219248,2.313518754377588 +100552,2022-10-20 18:51:07,295.79499999999996,88.575,2434.652098219248,2.313518754377588 +100553,2022-10-20 18:51:08,295.79499999999996,88.575,2434.652098219248,2.313518754377588 +100554,2022-10-20 18:51:09,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100555,2022-10-20 18:51:10,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100556,2022-10-20 18:51:11,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100557,2022-10-20 18:51:12,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100558,2022-10-20 18:51:13,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100559,2022-10-20 18:51:14,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100560,2022-10-20 18:51:15,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100561,2022-10-20 18:51:16,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100562,2022-10-20 18:51:17,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100563,2022-10-20 18:51:18,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100564,2022-10-20 18:51:19,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100565,2022-10-20 18:51:20,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100566,2022-10-20 18:51:21,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100567,2022-10-20 18:51:22,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100568,2022-10-20 18:51:23,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100569,2022-10-20 18:51:24,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100570,2022-10-20 18:51:25,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100571,2022-10-20 18:51:26,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100572,2022-10-20 18:51:27,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100573,2022-10-20 18:51:28,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100574,2022-10-20 18:51:29,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100575,2022-10-20 18:51:30,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100576,2022-10-20 18:51:31,295.73999999999995,88.625,2427.8998611078914,2.3071024671378004 +100577,2022-10-20 18:51:32,295.73999999999995,88.625,2427.8998611078914,2.3071024671378004 +100578,2022-10-20 18:51:33,295.73999999999995,88.6,2427.214981034236,2.3064516624926275 +100579,2022-10-20 18:51:34,295.73999999999995,88.6,2427.214981034236,2.3064516624926275 +100580,2022-10-20 18:51:35,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100581,2022-10-20 18:51:36,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100582,2022-10-20 18:51:37,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100583,2022-10-20 18:51:38,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100584,2022-10-20 18:51:39,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100585,2022-10-20 18:51:40,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100586,2022-10-20 18:51:41,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100587,2022-10-20 18:51:42,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100588,2022-10-20 18:51:43,295.73999999999995,88.575,2426.5301009605814,2.305800857847455 +100589,2022-10-20 18:51:44,295.73999999999995,88.575,2426.5301009605814,2.305800857847455 +100590,2022-10-20 18:51:45,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100591,2022-10-20 18:51:46,295.79499999999996,88.6,2435.339270699693,2.3141717373734605 +100592,2022-10-20 18:51:47,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100593,2022-10-20 18:51:48,295.79499999999996,88.625,2436.026443180139,2.3148247203693337 +100594,2022-10-20 18:51:49,295.79499999999996,88.65,2436.7136156605848,2.3154777033652065 +100595,2022-10-20 18:51:50,295.79499999999996,88.65,2436.7136156605848,2.3154777033652065 +100596,2022-10-20 18:51:51,295.73999999999995,88.65,2428.584741181547,2.3077532717829734 +100597,2022-10-20 18:51:52,295.73999999999995,88.65,2428.584741181547,2.3077532717829734 +100598,2022-10-20 18:51:53,295.73999999999995,88.65,2428.584741181547,2.3077532717829734 +100599,2022-10-20 18:51:54,295.73999999999995,88.65,2428.584741181547,2.3077532717829734 +100600,2022-10-20 18:51:55,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100601,2022-10-20 18:51:56,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100602,2022-10-20 18:51:57,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100603,2022-10-20 18:51:58,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100604,2022-10-20 18:51:59,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100605,2022-10-20 18:52:00,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100606,2022-10-20 18:52:01,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100607,2022-10-20 18:52:02,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100608,2022-10-20 18:52:03,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100609,2022-10-20 18:52:04,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100610,2022-10-20 18:52:05,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100611,2022-10-20 18:52:06,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100612,2022-10-20 18:52:07,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100613,2022-10-20 18:52:08,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100614,2022-10-20 18:52:09,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100615,2022-10-20 18:52:10,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100616,2022-10-20 18:52:11,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100617,2022-10-20 18:52:12,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100618,2022-10-20 18:52:13,295.79499999999996,88.7,2438.087960621476,2.3167836693569526 +100619,2022-10-20 18:52:14,295.79499999999996,88.7,2438.087960621476,2.3167836693569526 +100620,2022-10-20 18:52:15,295.79499999999996,88.7,2438.087960621476,2.3167836693569526 +100621,2022-10-20 18:52:16,295.79499999999996,88.7,2438.087960621476,2.3167836693569526 +100622,2022-10-20 18:52:17,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100623,2022-10-20 18:52:18,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100624,2022-10-20 18:52:19,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100625,2022-10-20 18:52:20,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100626,2022-10-20 18:52:21,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100627,2022-10-20 18:52:22,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100628,2022-10-20 18:52:23,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100629,2022-10-20 18:52:24,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100630,2022-10-20 18:52:25,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100631,2022-10-20 18:52:26,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100632,2022-10-20 18:52:27,295.73999999999995,88.65,2428.584741181547,2.3077532717829734 +100633,2022-10-20 18:52:28,295.73999999999995,88.65,2428.584741181547,2.3077532717829734 +100634,2022-10-20 18:52:29,295.73999999999995,88.625,2427.8998611078914,2.3071024671378004 +100635,2022-10-20 18:52:30,295.73999999999995,88.65,2428.584741181547,2.3077532717829734 +100636,2022-10-20 18:52:31,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100637,2022-10-20 18:52:32,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100638,2022-10-20 18:52:33,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100639,2022-10-20 18:52:34,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100640,2022-10-20 18:52:35,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100641,2022-10-20 18:52:36,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100642,2022-10-20 18:52:37,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100643,2022-10-20 18:52:38,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100644,2022-10-20 18:52:39,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100645,2022-10-20 18:52:40,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100646,2022-10-20 18:52:41,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100647,2022-10-20 18:52:42,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100648,2022-10-20 18:52:43,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100649,2022-10-20 18:52:44,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100650,2022-10-20 18:52:45,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100651,2022-10-20 18:52:46,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100652,2022-10-20 18:52:47,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100653,2022-10-20 18:52:48,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100654,2022-10-20 18:52:49,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100655,2022-10-20 18:52:50,295.79499999999996,88.675,2437.4007881410303,2.3161306863610793 +100656,2022-10-20 18:52:51,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100657,2022-10-20 18:52:52,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100658,2022-10-20 18:52:53,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100659,2022-10-20 18:52:54,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100660,2022-10-20 18:52:55,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100661,2022-10-20 18:52:56,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100662,2022-10-20 18:52:57,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100663,2022-10-20 18:52:58,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100664,2022-10-20 18:52:59,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100665,2022-10-20 18:53:00,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100666,2022-10-20 18:53:01,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100667,2022-10-20 18:53:02,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100668,2022-10-20 18:53:03,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100669,2022-10-20 18:53:04,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100670,2022-10-20 18:53:05,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100671,2022-10-20 18:53:06,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100672,2022-10-20 18:53:07,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100673,2022-10-20 18:53:08,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100674,2022-10-20 18:53:09,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100675,2022-10-20 18:53:10,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100676,2022-10-20 18:53:11,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100677,2022-10-20 18:53:12,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100678,2022-10-20 18:53:13,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100679,2022-10-20 18:53:14,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100680,2022-10-20 18:53:15,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100681,2022-10-20 18:53:16,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100682,2022-10-20 18:53:17,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100683,2022-10-20 18:53:18,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100684,2022-10-20 18:53:19,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100685,2022-10-20 18:53:20,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100686,2022-10-20 18:53:21,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100687,2022-10-20 18:53:22,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100688,2022-10-20 18:53:23,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100689,2022-10-20 18:53:24,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100690,2022-10-20 18:53:25,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100691,2022-10-20 18:53:26,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100692,2022-10-20 18:53:27,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100693,2022-10-20 18:53:28,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100694,2022-10-20 18:53:29,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100695,2022-10-20 18:53:30,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100696,2022-10-20 18:53:31,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100697,2022-10-20 18:53:32,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100698,2022-10-20 18:53:33,295.73999999999995,88.625,2427.8998611078914,2.3071024671378004 +100699,2022-10-20 18:53:34,295.73999999999995,88.625,2427.8998611078914,2.3071024671378004 +100700,2022-10-20 18:53:35,295.73999999999995,88.65,2428.584741181547,2.3077532717829734 +100701,2022-10-20 18:53:36,295.73999999999995,88.65,2428.584741181547,2.3077532717829734 +100702,2022-10-20 18:53:37,295.73999999999995,88.65,2428.584741181547,2.3077532717829734 +100703,2022-10-20 18:53:38,295.73999999999995,88.65,2428.584741181547,2.3077532717829734 +100704,2022-10-20 18:53:39,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100705,2022-10-20 18:53:40,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100706,2022-10-20 18:53:41,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100707,2022-10-20 18:53:42,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100708,2022-10-20 18:53:43,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100709,2022-10-20 18:53:44,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100710,2022-10-20 18:53:45,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100711,2022-10-20 18:53:46,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100712,2022-10-20 18:53:47,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100713,2022-10-20 18:53:48,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100714,2022-10-20 18:53:49,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100715,2022-10-20 18:53:50,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100716,2022-10-20 18:53:51,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100717,2022-10-20 18:53:52,295.73999999999995,88.675,2429.269621255202,2.308404076428146 +100718,2022-10-20 18:53:53,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100719,2022-10-20 18:53:54,295.73999999999995,88.7,2429.9545013288575,2.309054881073319 +100720,2022-10-20 18:53:55,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100721,2022-10-20 18:53:56,295.73999999999995,88.72500000000001,2430.6393814025128,2.309705685718492 +100722,2022-10-20 18:53:57,295.73999999999995,88.775,2432.009141549823,2.3110072950088374 +100723,2022-10-20 18:53:58,295.73999999999995,88.775,2432.009141549823,2.3110072950088374 +100724,2022-10-20 18:53:59,295.73999999999995,88.79999999999998,2432.694021623478,2.31165809965401 +100725,2022-10-20 18:54:00,295.73999999999995,88.79999999999998,2432.694021623478,2.31165809965401 +100726,2022-10-20 18:54:01,295.73999999999995,88.79999999999998,2432.694021623478,2.31165809965401 +100727,2022-10-20 18:54:02,295.73999999999995,88.79999999999998,2432.694021623478,2.31165809965401 +100728,2022-10-20 18:54:03,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100729,2022-10-20 18:54:04,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100730,2022-10-20 18:54:05,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100731,2022-10-20 18:54:06,295.73999999999995,88.85000000000001,2434.0637817707893,2.3129597089443568 +100732,2022-10-20 18:54:07,295.73999999999995,88.85000000000001,2434.0637817707893,2.3129597089443568 +100733,2022-10-20 18:54:08,295.73999999999995,88.85000000000001,2434.0637817707893,2.3129597089443568 +100734,2022-10-20 18:54:09,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100735,2022-10-20 18:54:10,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100736,2022-10-20 18:54:11,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100737,2022-10-20 18:54:12,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100738,2022-10-20 18:54:13,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100739,2022-10-20 18:54:14,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100740,2022-10-20 18:54:15,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100741,2022-10-20 18:54:16,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100742,2022-10-20 18:54:17,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100743,2022-10-20 18:54:18,295.73999999999995,88.85000000000001,2434.0637817707893,2.3129597089443568 +100744,2022-10-20 18:54:19,295.73999999999995,88.85000000000001,2434.0637817707893,2.3129597089443568 +100745,2022-10-20 18:54:20,295.73999999999995,88.85000000000001,2434.0637817707893,2.3129597089443568 +100746,2022-10-20 18:54:21,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100747,2022-10-20 18:54:22,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100748,2022-10-20 18:54:23,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100749,2022-10-20 18:54:24,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100750,2022-10-20 18:54:25,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100751,2022-10-20 18:54:26,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100752,2022-10-20 18:54:27,295.73999999999995,88.85000000000001,2434.0637817707893,2.3129597089443568 +100753,2022-10-20 18:54:28,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100754,2022-10-20 18:54:29,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100755,2022-10-20 18:54:30,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100756,2022-10-20 18:54:31,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100757,2022-10-20 18:54:32,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100758,2022-10-20 18:54:33,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100759,2022-10-20 18:54:34,295.73999999999995,88.92500000000001,2436.118421991755,2.3149121228798752 +100760,2022-10-20 18:54:35,295.73999999999995,88.92500000000001,2436.118421991755,2.3149121228798752 +100761,2022-10-20 18:54:36,295.73999999999995,88.94999999999999,2436.8033020654098,2.3155629275250473 +100762,2022-10-20 18:54:37,295.73999999999995,88.94999999999999,2436.8033020654098,2.3155629275250473 +100763,2022-10-20 18:54:38,295.73999999999995,88.94999999999999,2436.8033020654098,2.3155629275250473 +100764,2022-10-20 18:54:39,295.73999999999995,88.94999999999999,2436.8033020654098,2.3155629275250473 +100765,2022-10-20 18:54:40,295.73999999999995,88.94999999999999,2436.8033020654098,2.3155629275250473 +100766,2022-10-20 18:54:41,295.73999999999995,88.92500000000001,2436.118421991755,2.3149121228798752 +100767,2022-10-20 18:54:42,295.73999999999995,88.92500000000001,2436.118421991755,2.3149121228798752 +100768,2022-10-20 18:54:43,295.73999999999995,88.92500000000001,2436.118421991755,2.3149121228798752 +100769,2022-10-20 18:54:44,295.73999999999995,88.92500000000001,2436.118421991755,2.3149121228798752 +100770,2022-10-20 18:54:45,295.73999999999995,88.92500000000001,2436.118421991755,2.3149121228798752 +100771,2022-10-20 18:54:46,295.73999999999995,88.92500000000001,2436.118421991755,2.3149121228798752 +100772,2022-10-20 18:54:47,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100773,2022-10-20 18:54:48,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100774,2022-10-20 18:54:49,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100775,2022-10-20 18:54:50,295.73999999999995,88.92500000000001,2436.118421991755,2.3149121228798752 +100776,2022-10-20 18:54:51,295.73999999999995,88.92500000000001,2436.118421991755,2.3149121228798752 +100777,2022-10-20 18:54:52,295.73999999999995,88.94999999999999,2436.8033020654098,2.3155629275250473 +100778,2022-10-20 18:54:53,295.73999999999995,88.94999999999999,2436.8033020654098,2.3155629275250473 +100779,2022-10-20 18:54:54,295.73999999999995,88.94999999999999,2436.8033020654098,2.3155629275250473 +100780,2022-10-20 18:54:55,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100781,2022-10-20 18:54:56,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100782,2022-10-20 18:54:57,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100783,2022-10-20 18:54:58,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100784,2022-10-20 18:54:59,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100785,2022-10-20 18:55:00,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100786,2022-10-20 18:55:01,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100787,2022-10-20 18:55:02,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100788,2022-10-20 18:55:03,295.73999999999995,88.9,2435.4335419180993,2.314261318234702 +100789,2022-10-20 18:55:04,295.73999999999995,88.875,2434.7486618444445,2.3136105135895293 +100790,2022-10-20 18:55:05,295.73999999999995,88.85000000000001,2434.0637817707893,2.3129597089443568 +100791,2022-10-20 18:55:06,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100792,2022-10-20 18:55:07,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100793,2022-10-20 18:55:08,295.73999999999995,88.825,2433.3789016971336,2.3123089042991833 +100794,2022-10-20 18:55:09,295.73999999999995,88.79999999999998,2432.694021623478,2.31165809965401 +100795,2022-10-20 18:55:10,295.73999999999995,88.79999999999998,2432.694021623478,2.31165809965401 +100796,2022-10-20 18:55:11,295.73999999999995,88.79999999999998,2432.694021623478,2.31165809965401 +100797,2022-10-20 18:55:12,295.73999999999995,88.79999999999998,2432.694021623478,2.31165809965401 +100798,2022-10-20 18:55:13,295.73999999999995,88.79999999999998,2432.694021623478,2.31165809965401 +100799,2022-10-20 18:55:14,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100800,2022-10-20 18:55:15,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100801,2022-10-20 18:55:16,295.685,88.775,2423.892612163179,2.3032945943029777 +100802,2022-10-20 18:55:17,295.685,88.775,2423.892612163179,2.3032945943029777 +100803,2022-10-20 18:55:18,295.685,88.775,2423.892612163179,2.3032945943029777 +100804,2022-10-20 18:55:19,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100805,2022-10-20 18:55:20,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100806,2022-10-20 18:55:21,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100807,2022-10-20 18:55:22,295.685,88.825,2425.2578009055965,2.3045918596334776 +100808,2022-10-20 18:55:23,295.685,88.825,2425.2578009055965,2.3045918596334776 +100809,2022-10-20 18:55:24,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100810,2022-10-20 18:55:25,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100811,2022-10-20 18:55:26,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100812,2022-10-20 18:55:27,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100813,2022-10-20 18:55:28,295.685,88.775,2423.892612163179,2.3032945943029777 +100814,2022-10-20 18:55:29,295.73999999999995,88.775,2432.009141549823,2.3110072950088374 +100815,2022-10-20 18:55:30,295.685,88.775,2423.892612163179,2.3032945943029777 +100816,2022-10-20 18:55:31,295.685,88.775,2423.892612163179,2.3032945943029777 +100817,2022-10-20 18:55:32,295.685,88.775,2423.892612163179,2.3032945943029777 +100818,2022-10-20 18:55:33,295.73999999999995,88.75,2431.324261476168,2.310356490363665 +100819,2022-10-20 18:55:34,295.73999999999995,88.75,2431.324261476168,2.310356490363665 +100820,2022-10-20 18:55:35,295.73999999999995,88.75,2431.324261476168,2.310356490363665 +100821,2022-10-20 18:55:36,295.73999999999995,88.75,2431.324261476168,2.310356490363665 +100822,2022-10-20 18:55:37,295.73999999999995,88.75,2431.324261476168,2.310356490363665 +100823,2022-10-20 18:55:38,295.73999999999995,88.775,2432.009141549823,2.3110072950088374 +100824,2022-10-20 18:55:39,295.685,88.775,2423.892612163179,2.3032945943029777 +100825,2022-10-20 18:55:40,295.685,88.775,2423.892612163179,2.3032945943029777 +100826,2022-10-20 18:55:41,295.685,88.775,2423.892612163179,2.3032945943029777 +100827,2022-10-20 18:55:42,295.685,88.775,2423.892612163179,2.3032945943029777 +100828,2022-10-20 18:55:43,295.685,88.775,2423.892612163179,2.3032945943029777 +100829,2022-10-20 18:55:44,295.73999999999995,88.775,2432.009141549823,2.3110072950088374 +100830,2022-10-20 18:55:45,295.73999999999995,88.75,2431.324261476168,2.310356490363665 +100831,2022-10-20 18:55:46,295.685,88.75,2423.2100177919697,2.3026459616377277 +100832,2022-10-20 18:55:47,295.73999999999995,88.75,2431.324261476168,2.310356490363665 +100833,2022-10-20 18:55:48,295.685,88.75,2423.2100177919697,2.3026459616377277 +100834,2022-10-20 18:55:49,295.73999999999995,88.775,2432.009141549823,2.3110072950088374 +100835,2022-10-20 18:55:50,295.73999999999995,88.79999999999998,2432.694021623478,2.31165809965401 +100836,2022-10-20 18:55:51,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100837,2022-10-20 18:55:52,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100838,2022-10-20 18:55:53,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100839,2022-10-20 18:55:54,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100840,2022-10-20 18:55:55,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100841,2022-10-20 18:55:56,295.685,88.775,2423.892612163179,2.3032945943029777 +100842,2022-10-20 18:55:57,295.685,88.775,2423.892612163179,2.3032945943029777 +100843,2022-10-20 18:55:58,295.685,88.775,2423.892612163179,2.3032945943029777 +100844,2022-10-20 18:55:59,295.685,88.775,2423.892612163179,2.3032945943029777 +100845,2022-10-20 18:56:00,295.685,88.775,2423.892612163179,2.3032945943029777 +100846,2022-10-20 18:56:01,295.685,88.75,2423.2100177919697,2.3026459616377277 +100847,2022-10-20 18:56:02,295.685,88.75,2423.2100177919697,2.3026459616377277 +100848,2022-10-20 18:56:03,295.685,88.75,2423.2100177919697,2.3026459616377277 +100849,2022-10-20 18:56:04,295.685,88.72500000000001,2422.527423420761,2.3019973289724778 +100850,2022-10-20 18:56:05,295.685,88.72500000000001,2422.527423420761,2.3019973289724778 +100851,2022-10-20 18:56:06,295.685,88.75,2423.2100177919697,2.3026459616377277 +100852,2022-10-20 18:56:07,295.685,88.775,2423.892612163179,2.3032945943029777 +100853,2022-10-20 18:56:08,295.685,88.775,2423.892612163179,2.3032945943029777 +100854,2022-10-20 18:56:09,295.685,88.775,2423.892612163179,2.3032945943029777 +100855,2022-10-20 18:56:10,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100856,2022-10-20 18:56:11,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100857,2022-10-20 18:56:12,295.685,88.775,2423.892612163179,2.3032945943029777 +100858,2022-10-20 18:56:13,295.685,88.775,2423.892612163179,2.3032945943029777 +100859,2022-10-20 18:56:14,295.685,88.775,2423.892612163179,2.3032945943029777 +100860,2022-10-20 18:56:15,295.685,88.775,2423.892612163179,2.3032945943029777 +100861,2022-10-20 18:56:16,295.685,88.775,2423.892612163179,2.3032945943029777 +100862,2022-10-20 18:56:17,295.685,88.75,2423.2100177919697,2.3026459616377277 +100863,2022-10-20 18:56:18,295.685,88.75,2423.2100177919697,2.3026459616377277 +100864,2022-10-20 18:56:19,295.685,88.775,2423.892612163179,2.3032945943029777 +100865,2022-10-20 18:56:20,295.685,88.75,2423.2100177919697,2.3026459616377277 +100866,2022-10-20 18:56:21,295.685,88.75,2423.2100177919697,2.3026459616377277 +100867,2022-10-20 18:56:22,295.685,88.75,2423.2100177919697,2.3026459616377277 +100868,2022-10-20 18:56:23,295.685,88.75,2423.2100177919697,2.3026459616377277 +100869,2022-10-20 18:56:24,295.685,88.72500000000001,2422.527423420761,2.3019973289724778 +100870,2022-10-20 18:56:25,295.685,88.7,2421.8448290495517,2.3013486963072274 +100871,2022-10-20 18:56:26,295.685,88.7,2421.8448290495517,2.3013486963072274 +100872,2022-10-20 18:56:27,295.685,88.7,2421.8448290495517,2.3013486963072274 +100873,2022-10-20 18:56:28,295.685,88.7,2421.8448290495517,2.3013486963072274 +100874,2022-10-20 18:56:29,295.685,88.7,2421.8448290495517,2.3013486963072274 +100875,2022-10-20 18:56:30,295.685,88.72500000000001,2422.527423420761,2.3019973289724778 +100876,2022-10-20 18:56:31,295.685,88.72500000000001,2422.527423420761,2.3019973289724778 +100877,2022-10-20 18:56:32,295.685,88.72500000000001,2422.527423420761,2.3019973289724778 +100878,2022-10-20 18:56:33,295.685,88.72500000000001,2422.527423420761,2.3019973289724778 +100879,2022-10-20 18:56:34,295.685,88.75,2423.2100177919697,2.3026459616377277 +100880,2022-10-20 18:56:35,295.685,88.75,2423.2100177919697,2.3026459616377277 +100881,2022-10-20 18:56:36,295.685,88.775,2423.892612163179,2.3032945943029777 +100882,2022-10-20 18:56:37,295.685,88.775,2423.892612163179,2.3032945943029777 +100883,2022-10-20 18:56:38,295.685,88.775,2423.892612163179,2.3032945943029777 +100884,2022-10-20 18:56:39,295.685,88.775,2423.892612163179,2.3032945943029777 +100885,2022-10-20 18:56:40,295.685,88.775,2423.892612163179,2.3032945943029777 +100886,2022-10-20 18:56:41,295.685,88.775,2423.892612163179,2.3032945943029777 +100887,2022-10-20 18:56:42,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100888,2022-10-20 18:56:43,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100889,2022-10-20 18:56:44,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100890,2022-10-20 18:56:45,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100891,2022-10-20 18:56:46,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100892,2022-10-20 18:56:47,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100893,2022-10-20 18:56:48,295.685,88.775,2423.892612163179,2.3032945943029777 +100894,2022-10-20 18:56:49,295.685,88.775,2423.892612163179,2.3032945943029777 +100895,2022-10-20 18:56:50,295.685,88.75,2423.2100177919697,2.3026459616377277 +100896,2022-10-20 18:56:51,295.685,88.75,2423.2100177919697,2.3026459616377277 +100897,2022-10-20 18:56:52,295.685,88.75,2423.2100177919697,2.3026459616377277 +100898,2022-10-20 18:56:53,295.685,88.75,2423.2100177919697,2.3026459616377277 +100899,2022-10-20 18:56:54,295.685,88.75,2423.2100177919697,2.3026459616377277 +100900,2022-10-20 18:56:55,295.685,88.75,2423.2100177919697,2.3026459616377277 +100901,2022-10-20 18:56:56,295.685,88.75,2423.2100177919697,2.3026459616377277 +100902,2022-10-20 18:56:57,295.685,88.75,2423.2100177919697,2.3026459616377277 +100903,2022-10-20 18:56:58,295.685,88.75,2423.2100177919697,2.3026459616377277 +100904,2022-10-20 18:56:59,295.685,88.75,2423.2100177919697,2.3026459616377277 +100905,2022-10-20 18:57:00,295.685,88.775,2423.892612163179,2.3032945943029777 +100906,2022-10-20 18:57:01,295.685,88.775,2423.892612163179,2.3032945943029777 +100907,2022-10-20 18:57:02,295.685,88.775,2423.892612163179,2.3032945943029777 +100908,2022-10-20 18:57:03,295.685,88.775,2423.892612163179,2.3032945943029777 +100909,2022-10-20 18:57:04,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100910,2022-10-20 18:57:05,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100911,2022-10-20 18:57:06,295.685,88.775,2423.892612163179,2.3032945943029777 +100912,2022-10-20 18:57:07,295.685,88.775,2423.892612163179,2.3032945943029777 +100913,2022-10-20 18:57:08,295.685,88.775,2423.892612163179,2.3032945943029777 +100914,2022-10-20 18:57:09,295.685,88.775,2423.892612163179,2.3032945943029777 +100915,2022-10-20 18:57:10,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100916,2022-10-20 18:57:11,295.685,88.79999999999998,2424.5752065343872,2.303943226968227 +100917,2022-10-20 18:57:12,295.685,88.825,2425.2578009055965,2.3045918596334776 +100918,2022-10-20 18:57:13,295.685,88.825,2425.2578009055965,2.3045918596334776 +100919,2022-10-20 18:57:14,295.685,88.825,2425.2578009055965,2.3045918596334776 +100920,2022-10-20 18:57:15,295.685,88.825,2425.2578009055965,2.3045918596334776 +100921,2022-10-20 18:57:16,295.685,88.775,2423.892612163179,2.3032945943029777 +100922,2022-10-20 18:57:17,295.685,88.775,2423.892612163179,2.3032945943029777 +100923,2022-10-20 18:57:18,295.685,88.775,2423.892612163179,2.3032945943029777 +100924,2022-10-20 18:57:19,295.685,88.775,2423.892612163179,2.3032945943029777 +100925,2022-10-20 18:57:20,295.685,88.775,2423.892612163179,2.3032945943029777 +100926,2022-10-20 18:57:21,295.685,88.75,2423.2100177919697,2.3026459616377277 +100927,2022-10-20 18:57:22,295.685,88.775,2423.892612163179,2.3032945943029777 +100928,2022-10-20 18:57:23,295.685,88.775,2423.892612163179,2.3032945943029777 +100929,2022-10-20 18:57:24,295.685,88.825,2425.2578009055965,2.3045918596334776 +100930,2022-10-20 18:57:25,295.63,88.825,2417.160461483147,2.296897394116988 +100931,2022-10-20 18:57:26,295.63,88.85000000000001,2417.840776839602,2.2975438611572683 +100932,2022-10-20 18:57:27,295.685,88.85000000000001,2425.9403952768057,2.305240492298728 +100933,2022-10-20 18:57:28,295.63,88.94999999999999,2420.5620382654197,2.30012972931839 +100934,2022-10-20 18:57:29,295.63,88.94999999999999,2420.5620382654197,2.30012972931839 +100935,2022-10-20 18:57:30,295.685,89.07499999999999,2432.0837446176865,2.3110781862859784 +100936,2022-10-20 18:57:31,295.685,89.07499999999999,2432.0837446176865,2.3110781862859784 +100937,2022-10-20 18:57:32,295.685,89.19999999999999,2435.4967164737313,2.314321349612228 +100938,2022-10-20 18:57:33,295.685,89.19999999999999,2435.4967164737313,2.314321349612228 +100939,2022-10-20 18:57:34,295.685,89.32500000000002,2438.9096883297775,2.3175645129384796 +100940,2022-10-20 18:57:35,295.685,89.32500000000002,2438.9096883297775,2.3175645129384796 +100941,2022-10-20 18:57:36,295.685,89.45,2442.322660185822,2.3208076762647294 +100942,2022-10-20 18:57:37,295.685,89.45,2442.322660185822,2.3208076762647294 +100943,2022-10-20 18:57:38,295.685,89.55,2445.053037670658,2.3234022069257296 +100944,2022-10-20 18:57:39,295.685,89.55,2445.053037670658,2.3234022069257296 +100945,2022-10-20 18:57:40,295.685,89.625,2447.1008207842847,2.32534810492148 +100946,2022-10-20 18:57:41,295.685,89.625,2447.1008207842847,2.32534810492148 +100947,2022-10-20 18:57:42,295.685,89.65,2447.783415155494,2.32599673758673 +100948,2022-10-20 18:57:43,295.685,89.65,2447.783415155494,2.32599673758673 +100949,2022-10-20 18:57:44,295.63,89.7,2440.971498959058,2.3195237405268094 +100950,2022-10-20 18:57:45,295.685,89.72500000000001,2449.831198269121,2.3279426355824806 +100951,2022-10-20 18:57:46,295.685,89.72500000000001,2449.831198269121,2.3279426355824806 +100952,2022-10-20 18:57:47,295.685,89.72500000000001,2449.831198269121,2.3279426355824806 +100953,2022-10-20 18:57:48,295.685,89.775,2451.196387011539,2.3292399009129805 +100954,2022-10-20 18:57:49,295.685,89.775,2451.196387011539,2.3292399009129805 +100955,2022-10-20 18:57:50,295.685,89.775,2451.196387011539,2.3292399009129805 +100956,2022-10-20 18:57:51,295.685,89.775,2451.196387011539,2.3292399009129805 +100957,2022-10-20 18:57:52,295.685,89.8,2451.878981382748,2.3298885335782304 +100958,2022-10-20 18:57:53,295.685,89.8,2451.878981382748,2.3298885335782304 +100959,2022-10-20 18:57:54,295.685,89.8,2451.878981382748,2.3298885335782304 +100960,2022-10-20 18:57:55,295.685,89.8,2451.878981382748,2.3298885335782304 +100961,2022-10-20 18:57:56,295.685,89.8,2451.878981382748,2.3298885335782304 +100962,2022-10-20 18:57:57,295.685,89.8,2451.878981382748,2.3298885335782304 +100963,2022-10-20 18:57:58,295.685,89.775,2451.196387011539,2.3292399009129805 +100964,2022-10-20 18:57:59,295.685,89.75,2450.51379264033,2.32859126824773 +100965,2022-10-20 18:58:00,295.685,89.72500000000001,2449.831198269121,2.3279426355824806 +100966,2022-10-20 18:58:01,295.63,89.7,2440.971498959058,2.3195237405268094 +100967,2022-10-20 18:58:02,295.63,89.65,2439.6108682461486,2.318230806446248 +100968,2022-10-20 18:58:03,295.63,89.65,2439.6108682461486,2.318230806446248 +100969,2022-10-20 18:58:04,295.63,89.6,2438.250237533239,2.3169378723656866 +100970,2022-10-20 18:58:05,295.63,89.6,2438.250237533239,2.3169378723656866 +100971,2022-10-20 18:58:06,295.63,89.55,2436.8896068203303,2.3156449382851254 +100972,2022-10-20 18:58:07,295.63,89.55,2436.8896068203303,2.3156449382851254 +100973,2022-10-20 18:58:08,295.63,89.525,2436.209291463876,2.3149984712448455 +100974,2022-10-20 18:58:09,295.63,89.525,2436.209291463876,2.3149984712448455 +100975,2022-10-20 18:58:10,295.63,89.475,2434.8486607509662,2.3137055371642834 +100976,2022-10-20 18:58:11,295.63,89.475,2434.8486607509662,2.3137055371642834 +100977,2022-10-20 18:58:12,295.63,89.425,2433.4880300380573,2.3124126030837227 +100978,2022-10-20 18:58:13,295.63,89.425,2433.4880300380573,2.3124126030837227 +100979,2022-10-20 18:58:14,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +100980,2022-10-20 18:58:15,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +100981,2022-10-20 18:58:16,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +100982,2022-10-20 18:58:17,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +100983,2022-10-20 18:58:18,295.63,89.425,2433.4880300380573,2.3124126030837227 +100984,2022-10-20 18:58:19,295.63,89.425,2433.4880300380573,2.3124126030837227 +100985,2022-10-20 18:58:20,295.685,89.425,2441.6400658146126,2.320159043599479 +100986,2022-10-20 18:58:21,295.63,89.425,2433.4880300380573,2.3124126030837227 +100987,2022-10-20 18:58:22,295.63,89.45,2434.168345394512,2.313059070124003 +100988,2022-10-20 18:58:23,295.63,89.45,2434.168345394512,2.313059070124003 +100989,2022-10-20 18:58:24,295.63,89.425,2433.4880300380573,2.3124126030837227 +100990,2022-10-20 18:58:25,295.63,89.425,2433.4880300380573,2.3124126030837227 +100991,2022-10-20 18:58:26,295.63,89.45,2434.168345394512,2.313059070124003 +100992,2022-10-20 18:58:27,295.63,89.45,2434.168345394512,2.313059070124003 +100993,2022-10-20 18:58:28,295.63,89.45,2434.168345394512,2.313059070124003 +100994,2022-10-20 18:58:29,295.63,89.45,2434.168345394512,2.313059070124003 +100995,2022-10-20 18:58:30,295.63,89.45,2434.168345394512,2.313059070124003 +100996,2022-10-20 18:58:31,295.63,89.45,2434.168345394512,2.313059070124003 +100997,2022-10-20 18:58:32,295.63,89.45,2434.168345394512,2.313059070124003 +100998,2022-10-20 18:58:33,295.63,89.45,2434.168345394512,2.313059070124003 +100999,2022-10-20 18:58:34,295.63,89.425,2433.4880300380573,2.3124126030837227 +101000,2022-10-20 18:58:35,295.63,89.425,2433.4880300380573,2.3124126030837227 +101001,2022-10-20 18:58:36,295.63,89.425,2433.4880300380573,2.3124126030837227 +101002,2022-10-20 18:58:37,295.63,89.425,2433.4880300380573,2.3124126030837227 +101003,2022-10-20 18:58:38,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +101004,2022-10-20 18:58:39,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +101005,2022-10-20 18:58:40,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +101006,2022-10-20 18:58:41,295.685,89.39999999999999,2440.9574714434034,2.319510410934229 +101007,2022-10-20 18:58:42,295.63,89.425,2433.4880300380573,2.3124126030837227 +101008,2022-10-20 18:58:43,295.685,89.425,2441.6400658146126,2.320159043599479 +101009,2022-10-20 18:58:44,295.685,89.45,2442.322660185822,2.3208076762647294 +101010,2022-10-20 18:58:45,295.685,89.45,2442.322660185822,2.3208076762647294 +101011,2022-10-20 18:58:46,295.63,89.45,2434.168345394512,2.313059070124003 +101012,2022-10-20 18:58:47,295.63,89.45,2434.168345394512,2.313059070124003 +101013,2022-10-20 18:58:48,295.685,89.425,2441.6400658146126,2.320159043599479 +101014,2022-10-20 18:58:49,295.63,89.425,2433.4880300380573,2.3124126030837227 +101015,2022-10-20 18:58:50,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +101016,2022-10-20 18:58:51,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +101017,2022-10-20 18:58:52,295.63,89.35,2431.4470839686933,2.31047320196288 +101018,2022-10-20 18:58:53,295.63,89.35,2431.4470839686933,2.31047320196288 +101019,2022-10-20 18:58:54,295.63,89.32500000000002,2430.7667686122395,2.3098267349226003 +101020,2022-10-20 18:58:55,295.63,89.35,2431.4470839686933,2.31047320196288 +101021,2022-10-20 18:58:56,295.63,89.3,2430.0864532557844,2.3091802678823194 +101022,2022-10-20 18:58:57,295.63,89.3,2430.0864532557844,2.3091802678823194 +101023,2022-10-20 18:58:58,295.685,89.27499999999999,2437.5444995873586,2.316267247607979 +101024,2022-10-20 18:58:59,295.63,89.27499999999999,2429.4061378993297,2.3085338008420386 +101025,2022-10-20 18:59:00,295.63,89.25,2428.725822542875,2.307887333801758 +101026,2022-10-20 18:59:01,295.63,89.25,2428.725822542875,2.307887333801758 +101027,2022-10-20 18:59:02,295.63,89.25,2428.725822542875,2.307887333801758 +101028,2022-10-20 18:59:03,295.63,89.25,2428.725822542875,2.307887333801758 +101029,2022-10-20 18:59:04,295.63,89.25,2428.725822542875,2.307887333801758 +101030,2022-10-20 18:59:05,295.63,89.25,2428.725822542875,2.307887333801758 +101031,2022-10-20 18:59:06,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101032,2022-10-20 18:59:07,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101033,2022-10-20 18:59:08,295.63,89.17500000000001,2426.684876473512,2.3059479326809167 +101034,2022-10-20 18:59:09,295.63,89.17500000000001,2426.684876473512,2.3059479326809167 +101035,2022-10-20 18:59:10,295.63,89.12500000000001,2425.3242457606025,2.304654998600355 +101036,2022-10-20 18:59:11,295.63,89.12500000000001,2425.3242457606025,2.304654998600355 +101037,2022-10-20 18:59:12,295.63,89.12500000000001,2425.3242457606025,2.304654998600355 +101038,2022-10-20 18:59:13,295.63,89.12500000000001,2425.3242457606025,2.304654998600355 +101039,2022-10-20 18:59:14,295.63,89.12500000000001,2425.3242457606025,2.304654998600355 +101040,2022-10-20 18:59:15,295.63,89.12500000000001,2425.3242457606025,2.304654998600355 +101041,2022-10-20 18:59:16,295.63,89.14999999999999,2426.0045611170567,2.3053014656406354 +101042,2022-10-20 18:59:17,295.63,89.14999999999999,2426.0045611170567,2.3053014656406354 +101043,2022-10-20 18:59:18,295.63,89.17500000000001,2426.684876473512,2.3059479326809167 +101044,2022-10-20 18:59:19,295.63,89.17500000000001,2426.684876473512,2.3059479326809167 +101045,2022-10-20 18:59:20,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101046,2022-10-20 18:59:21,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101047,2022-10-20 18:59:22,295.63,89.27499999999999,2429.4061378993297,2.3085338008420386 +101048,2022-10-20 18:59:23,295.63,89.27499999999999,2429.4061378993297,2.3085338008420386 +101049,2022-10-20 18:59:24,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +101050,2022-10-20 18:59:25,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +101051,2022-10-20 18:59:26,295.63,89.425,2433.4880300380573,2.3124126030837227 +101052,2022-10-20 18:59:27,295.63,89.425,2433.4880300380573,2.3124126030837227 +101053,2022-10-20 18:59:28,295.63,89.525,2436.209291463876,2.3149984712448455 +101054,2022-10-20 18:59:29,295.63,89.525,2436.209291463876,2.3149984712448455 +101055,2022-10-20 18:59:30,295.63,89.6,2438.250237533239,2.3169378723656866 +101056,2022-10-20 18:59:31,295.63,89.6,2438.250237533239,2.3169378723656866 +101057,2022-10-20 18:59:32,295.63,89.7,2440.971498959058,2.3195237405268094 +101058,2022-10-20 18:59:33,295.63,89.7,2440.971498959058,2.3195237405268094 +101059,2022-10-20 18:59:34,295.63,89.75,2442.332129671967,2.32081667460737 +101060,2022-10-20 18:59:35,295.63,89.75,2442.332129671967,2.32081667460737 +101061,2022-10-20 18:59:36,295.63,89.75,2442.332129671967,2.32081667460737 +101062,2022-10-20 18:59:37,295.63,89.75,2442.332129671967,2.32081667460737 +101063,2022-10-20 18:59:38,295.63,89.775,2443.0124450284216,2.321463141647651 +101064,2022-10-20 18:59:39,295.63,89.775,2443.0124450284216,2.321463141647651 +101065,2022-10-20 18:59:40,295.63,89.8,2443.6927603848762,2.3221096086879314 +101066,2022-10-20 18:59:41,295.63,89.8,2443.6927603848762,2.3221096086879314 +101067,2022-10-20 18:59:42,295.63,89.85000000000001,2445.0533910977856,2.323402542768493 +101068,2022-10-20 18:59:43,295.63,89.85000000000001,2445.0533910977856,2.323402542768493 +101069,2022-10-20 18:59:44,295.63,89.875,2445.73370645424,2.3240490098087734 +101070,2022-10-20 18:59:45,295.63,89.875,2445.73370645424,2.3240490098087734 +101071,2022-10-20 18:59:46,295.63,89.9,2446.4140218106945,2.324695476849054 +101072,2022-10-20 18:59:47,295.63,89.9,2446.4140218106945,2.324695476849054 +101073,2022-10-20 18:59:48,295.63,89.9,2446.4140218106945,2.324695476849054 +101074,2022-10-20 18:59:49,295.63,89.9,2446.4140218106945,2.324695476849054 +101075,2022-10-20 18:59:50,295.63,89.875,2445.73370645424,2.3240490098087734 +101076,2022-10-20 18:59:51,295.63,89.875,2445.73370645424,2.3240490098087734 +101077,2022-10-20 18:59:52,295.63,89.825,2444.3730757413305,2.3227560757282117 +101078,2022-10-20 18:59:53,295.63,89.825,2444.3730757413305,2.3227560757282117 +101079,2022-10-20 18:59:54,295.63,89.8,2443.6927603848762,2.3221096086879314 +101080,2022-10-20 18:59:55,295.63,89.8,2443.6927603848762,2.3221096086879314 +101081,2022-10-20 18:59:56,295.63,89.75,2442.332129671967,2.32081667460737 +101082,2022-10-20 18:59:57,295.63,89.75,2442.332129671967,2.32081667460737 +101083,2022-10-20 18:59:58,295.63,89.675,2440.291183602603,2.318877273486528 +101084,2022-10-20 18:59:59,295.63,89.675,2440.291183602603,2.318877273486528 +101085,2022-10-20 19:00:00,295.63,89.575,2437.569922176785,2.3162914053254062 +101086,2022-10-20 19:00:01,295.63,89.575,2437.569922176785,2.3162914053254062 +101087,2022-10-20 19:00:02,295.63,89.5,2435.528976107421,2.314352004204564 +101088,2022-10-20 19:00:03,295.63,89.525,2436.209291463876,2.3149984712448455 +101089,2022-10-20 19:00:04,295.63,89.475,2434.8486607509662,2.3137055371642834 +101090,2022-10-20 19:00:05,295.63,89.475,2434.8486607509662,2.3137055371642834 +101091,2022-10-20 19:00:06,295.63,89.39999999999999,2432.8077146816026,2.311766136043442 +101092,2022-10-20 19:00:07,295.63,89.425,2433.4880300380573,2.3124126030837227 +101093,2022-10-20 19:00:08,295.63,89.375,2432.1273993251484,2.3111196690031615 +101094,2022-10-20 19:00:09,295.63,89.375,2432.1273993251484,2.3111196690031615 +101095,2022-10-20 19:00:10,295.63,89.32500000000002,2430.7667686122395,2.3098267349226003 +101096,2022-10-20 19:00:11,295.63,89.32500000000002,2430.7667686122395,2.3098267349226003 +101097,2022-10-20 19:00:12,295.63,89.3,2430.0864532557844,2.3091802678823194 +101098,2022-10-20 19:00:13,295.63,89.3,2430.0864532557844,2.3091802678823194 +101099,2022-10-20 19:00:14,295.63,89.25,2428.725822542875,2.307887333801758 +101100,2022-10-20 19:00:15,295.63,89.25,2428.725822542875,2.307887333801758 +101101,2022-10-20 19:00:16,295.63,89.25,2428.725822542875,2.307887333801758 +101102,2022-10-20 19:00:17,295.63,89.25,2428.725822542875,2.307887333801758 +101103,2022-10-20 19:00:18,295.63,89.25,2428.725822542875,2.307887333801758 +101104,2022-10-20 19:00:19,295.63,89.25,2428.725822542875,2.307887333801758 +101105,2022-10-20 19:00:20,295.63,89.25,2428.725822542875,2.307887333801758 +101106,2022-10-20 19:00:21,295.63,89.25,2428.725822542875,2.307887333801758 +101107,2022-10-20 19:00:22,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101108,2022-10-20 19:00:23,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101109,2022-10-20 19:00:24,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101110,2022-10-20 19:00:25,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101111,2022-10-20 19:00:26,295.63,89.17500000000001,2426.684876473512,2.3059479326809167 +101112,2022-10-20 19:00:27,295.63,89.17500000000001,2426.684876473512,2.3059479326809167 +101113,2022-10-20 19:00:28,295.63,89.17500000000001,2426.684876473512,2.3059479326809167 +101114,2022-10-20 19:00:29,295.63,89.17500000000001,2426.684876473512,2.3059479326809167 +101115,2022-10-20 19:00:30,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101116,2022-10-20 19:00:31,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101117,2022-10-20 19:00:32,295.63,89.225,2428.0455071864208,2.307240866761478 +101118,2022-10-20 19:00:33,295.63,89.25,2428.725822542875,2.307887333801758 +101119,2022-10-20 19:00:34,295.63,89.25,2428.725822542875,2.307887333801758 +101120,2022-10-20 19:00:35,295.63,89.225,2428.0455071864208,2.307240866761478 +101121,2022-10-20 19:00:36,295.575,89.225,2419.935512586452,2.299534375711421 +101122,2022-10-20 19:00:37,295.575,89.25,2420.613555599225,2.300178683465893 +101123,2022-10-20 19:00:38,295.63,89.225,2428.0455071864208,2.307240866761478 +101124,2022-10-20 19:00:39,295.63,89.225,2428.0455071864208,2.307240866761478 +101125,2022-10-20 19:00:40,295.63,89.25,2428.725822542875,2.307887333801758 +101126,2022-10-20 19:00:41,295.63,89.25,2428.725822542875,2.307887333801758 +101127,2022-10-20 19:00:42,295.575,89.25,2420.613555599225,2.300178683465893 +101128,2022-10-20 19:00:43,295.575,89.25,2420.613555599225,2.300178683465893 +101129,2022-10-20 19:00:44,295.575,89.25,2420.613555599225,2.300178683465893 +101130,2022-10-20 19:00:45,295.575,89.25,2420.613555599225,2.300178683465893 +101131,2022-10-20 19:00:46,295.575,89.225,2419.935512586452,2.299534375711421 +101132,2022-10-20 19:00:47,295.575,89.225,2419.935512586452,2.299534375711421 +101133,2022-10-20 19:00:48,295.575,89.19999999999999,2419.2574695736794,2.2988900679569486 +101134,2022-10-20 19:00:49,295.575,89.19999999999999,2419.2574695736794,2.2988900679569486 +101135,2022-10-20 19:00:50,295.575,89.19999999999999,2419.2574695736794,2.2988900679569486 +101136,2022-10-20 19:00:51,295.575,89.19999999999999,2419.2574695736794,2.2988900679569486 +101137,2022-10-20 19:00:52,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101138,2022-10-20 19:00:53,295.63,89.19999999999999,2427.3651918299656,2.3065943997211966 +101139,2022-10-20 19:00:54,295.63,89.225,2428.0455071864208,2.307240866761478 +101140,2022-10-20 19:00:55,295.63,89.225,2428.0455071864208,2.307240866761478 +101141,2022-10-20 19:00:56,295.63,89.25,2428.725822542875,2.307887333801758 +101142,2022-10-20 19:00:57,295.63,89.25,2428.725822542875,2.307887333801758 +101143,2022-10-20 19:00:58,295.63,89.25,2428.725822542875,2.307887333801758 +101144,2022-10-20 19:00:59,295.63,89.25,2428.725822542875,2.307887333801758 +101145,2022-10-20 19:01:00,295.63,89.27499999999999,2429.4061378993297,2.3085338008420386 +101146,2022-10-20 19:01:01,295.63,89.27499999999999,2429.4061378993297,2.3085338008420386 +101147,2022-10-20 19:01:02,295.63,89.25,2428.725822542875,2.307887333801758 +101148,2022-10-20 19:01:03,295.63,89.25,2428.725822542875,2.307887333801758 +101149,2022-10-20 19:01:04,295.575,89.27499999999999,2421.291598611998,2.3008229912203655 +101150,2022-10-20 19:01:05,295.575,89.25,2420.613555599225,2.300178683465893 +101151,2022-10-20 19:01:06,295.575,89.27499999999999,2421.291598611998,2.3008229912203655 +101152,2022-10-20 19:01:07,295.575,89.27499999999999,2421.291598611998,2.3008229912203655 +101153,2022-10-20 19:01:08,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101154,2022-10-20 19:01:09,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101155,2022-10-20 19:01:10,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101156,2022-10-20 19:01:11,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101157,2022-10-20 19:01:12,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101158,2022-10-20 19:01:13,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101159,2022-10-20 19:01:14,295.575,89.3,2421.969641624771,2.301467298974838 +101160,2022-10-20 19:01:15,295.575,89.3,2421.969641624771,2.301467298974838 +101161,2022-10-20 19:01:16,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101162,2022-10-20 19:01:17,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101163,2022-10-20 19:01:18,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101164,2022-10-20 19:01:19,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101165,2022-10-20 19:01:20,295.575,89.375,2424.0037706630897,2.3034002222382544 +101166,2022-10-20 19:01:21,295.575,89.375,2424.0037706630897,2.3034002222382544 +101167,2022-10-20 19:01:22,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101168,2022-10-20 19:01:23,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101169,2022-10-20 19:01:24,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101170,2022-10-20 19:01:25,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101171,2022-10-20 19:01:26,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101172,2022-10-20 19:01:27,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101173,2022-10-20 19:01:28,295.575,89.425,2425.3598566886353,2.304688837747199 +101174,2022-10-20 19:01:29,295.575,89.425,2425.3598566886353,2.304688837747199 +101175,2022-10-20 19:01:30,295.575,89.425,2425.3598566886353,2.304688837747199 +101176,2022-10-20 19:01:31,295.575,89.425,2425.3598566886353,2.304688837747199 +101177,2022-10-20 19:01:32,295.575,89.425,2425.3598566886353,2.304688837747199 +101178,2022-10-20 19:01:33,295.575,89.425,2425.3598566886353,2.304688837747199 +101179,2022-10-20 19:01:34,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101180,2022-10-20 19:01:35,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101181,2022-10-20 19:01:36,295.575,89.425,2425.3598566886353,2.304688837747199 +101182,2022-10-20 19:01:37,295.575,89.425,2425.3598566886353,2.304688837747199 +101183,2022-10-20 19:01:38,295.575,89.425,2425.3598566886353,2.304688837747199 +101184,2022-10-20 19:01:39,295.575,89.425,2425.3598566886353,2.304688837747199 +101185,2022-10-20 19:01:40,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101186,2022-10-20 19:01:41,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101187,2022-10-20 19:01:42,295.575,89.375,2424.0037706630897,2.3034002222382544 +101188,2022-10-20 19:01:43,295.575,89.375,2424.0037706630897,2.3034002222382544 +101189,2022-10-20 19:01:44,295.575,89.35,2423.325727650317,2.3027559144837824 +101190,2022-10-20 19:01:45,295.63,89.35,2431.4470839686933,2.31047320196288 +101191,2022-10-20 19:01:46,295.575,89.35,2423.325727650317,2.3027559144837824 +101192,2022-10-20 19:01:47,295.575,89.35,2423.325727650317,2.3027559144837824 +101193,2022-10-20 19:01:48,295.575,89.35,2423.325727650317,2.3027559144837824 +101194,2022-10-20 19:01:49,295.575,89.35,2423.325727650317,2.3027559144837824 +101195,2022-10-20 19:01:50,295.575,89.35,2423.325727650317,2.3027559144837824 +101196,2022-10-20 19:01:51,295.575,89.35,2423.325727650317,2.3027559144837824 +101197,2022-10-20 19:01:52,295.575,89.375,2424.0037706630897,2.3034002222382544 +101198,2022-10-20 19:01:53,295.63,89.375,2432.1273993251484,2.3111196690031615 +101199,2022-10-20 19:01:54,295.63,89.375,2432.1273993251484,2.3111196690031615 +101200,2022-10-20 19:01:55,295.575,89.375,2424.0037706630897,2.3034002222382544 +101201,2022-10-20 19:01:56,295.575,89.375,2424.0037706630897,2.3034002222382544 +101202,2022-10-20 19:01:57,295.575,89.375,2424.0037706630897,2.3034002222382544 +101203,2022-10-20 19:01:58,295.575,89.35,2423.325727650317,2.3027559144837824 +101204,2022-10-20 19:01:59,295.575,89.35,2423.325727650317,2.3027559144837824 +101205,2022-10-20 19:02:00,295.575,89.35,2423.325727650317,2.3027559144837824 +101206,2022-10-20 19:02:01,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101207,2022-10-20 19:02:02,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101208,2022-10-20 19:02:03,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101209,2022-10-20 19:02:04,295.575,89.3,2421.969641624771,2.301467298974838 +101210,2022-10-20 19:02:05,295.575,89.3,2421.969641624771,2.301467298974838 +101211,2022-10-20 19:02:06,295.575,89.3,2421.969641624771,2.301467298974838 +101212,2022-10-20 19:02:07,295.575,89.3,2421.969641624771,2.301467298974838 +101213,2022-10-20 19:02:08,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101214,2022-10-20 19:02:09,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101215,2022-10-20 19:02:10,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101216,2022-10-20 19:02:11,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101217,2022-10-20 19:02:12,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101218,2022-10-20 19:02:13,295.575,89.35,2423.325727650317,2.3027559144837824 +101219,2022-10-20 19:02:14,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101220,2022-10-20 19:02:15,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101221,2022-10-20 19:02:16,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101222,2022-10-20 19:02:17,295.575,89.3,2421.969641624771,2.301467298974838 +101223,2022-10-20 19:02:18,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101224,2022-10-20 19:02:19,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101225,2022-10-20 19:02:20,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101226,2022-10-20 19:02:21,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101227,2022-10-20 19:02:22,295.575,89.3,2421.969641624771,2.301467298974838 +101228,2022-10-20 19:02:23,295.575,89.3,2421.969641624771,2.301467298974838 +101229,2022-10-20 19:02:24,295.575,89.27499999999999,2421.291598611998,2.3008229912203655 +101230,2022-10-20 19:02:25,295.575,89.27499999999999,2421.291598611998,2.3008229912203655 +101231,2022-10-20 19:02:26,295.575,89.3,2421.969641624771,2.301467298974838 +101232,2022-10-20 19:02:27,295.575,89.3,2421.969641624771,2.301467298974838 +101233,2022-10-20 19:02:28,295.575,89.27499999999999,2421.291598611998,2.3008229912203655 +101234,2022-10-20 19:02:29,295.575,89.27499999999999,2421.291598611998,2.3008229912203655 +101235,2022-10-20 19:02:30,295.575,89.27499999999999,2421.291598611998,2.3008229912203655 +101236,2022-10-20 19:02:31,295.575,89.27499999999999,2421.291598611998,2.3008229912203655 +101237,2022-10-20 19:02:32,295.575,89.27499999999999,2421.291598611998,2.3008229912203655 +101238,2022-10-20 19:02:33,295.575,89.27499999999999,2421.291598611998,2.3008229912203655 +101239,2022-10-20 19:02:34,295.575,89.3,2421.969641624771,2.301467298974838 +101240,2022-10-20 19:02:35,295.575,89.3,2421.969641624771,2.301467298974838 +101241,2022-10-20 19:02:36,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101242,2022-10-20 19:02:37,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101243,2022-10-20 19:02:38,295.575,89.35,2423.325727650317,2.3027559144837824 +101244,2022-10-20 19:02:39,295.575,89.35,2423.325727650317,2.3027559144837824 +101245,2022-10-20 19:02:40,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101246,2022-10-20 19:02:41,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101247,2022-10-20 19:02:42,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101248,2022-10-20 19:02:43,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101249,2022-10-20 19:02:44,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101250,2022-10-20 19:02:45,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101251,2022-10-20 19:02:46,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101252,2022-10-20 19:02:47,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101253,2022-10-20 19:02:48,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101254,2022-10-20 19:02:49,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101255,2022-10-20 19:02:50,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101256,2022-10-20 19:02:51,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101257,2022-10-20 19:02:52,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101258,2022-10-20 19:02:53,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101259,2022-10-20 19:02:54,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101260,2022-10-20 19:02:55,295.575,89.32500000000002,2422.6476846375444,2.302111606729311 +101261,2022-10-20 19:02:56,295.575,89.35,2423.325727650317,2.3027559144837824 +101262,2022-10-20 19:02:57,295.575,89.35,2423.325727650317,2.3027559144837824 +101263,2022-10-20 19:02:58,295.575,89.375,2424.0037706630897,2.3034002222382544 +101264,2022-10-20 19:02:59,295.575,89.375,2424.0037706630897,2.3034002222382544 +101265,2022-10-20 19:03:00,295.575,89.375,2424.0037706630897,2.3034002222382544 +101266,2022-10-20 19:03:01,295.575,89.375,2424.0037706630897,2.3034002222382544 +101267,2022-10-20 19:03:02,295.575,89.375,2424.0037706630897,2.3034002222382544 +101268,2022-10-20 19:03:03,295.575,89.375,2424.0037706630897,2.3034002222382544 +101269,2022-10-20 19:03:04,295.575,89.375,2424.0037706630897,2.3034002222382544 +101270,2022-10-20 19:03:05,295.575,89.375,2424.0037706630897,2.3034002222382544 +101271,2022-10-20 19:03:06,295.575,89.35,2423.325727650317,2.3027559144837824 +101272,2022-10-20 19:03:07,295.575,89.35,2423.325727650317,2.3027559144837824 +101273,2022-10-20 19:03:08,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101274,2022-10-20 19:03:09,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101275,2022-10-20 19:03:10,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101276,2022-10-20 19:03:11,295.575,89.425,2425.3598566886353,2.304688837747199 +101277,2022-10-20 19:03:12,295.575,89.45,2426.0378997014086,2.3053331455016717 +101278,2022-10-20 19:03:13,295.575,89.45,2426.0378997014086,2.3053331455016717 +101279,2022-10-20 19:03:14,295.575,89.425,2425.3598566886353,2.304688837747199 +101280,2022-10-20 19:03:15,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101281,2022-10-20 19:03:16,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101282,2022-10-20 19:03:17,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101283,2022-10-20 19:03:18,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101284,2022-10-20 19:03:19,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101285,2022-10-20 19:03:20,295.575,89.425,2425.3598566886353,2.304688837747199 +101286,2022-10-20 19:03:21,295.575,89.425,2425.3598566886353,2.304688837747199 +101287,2022-10-20 19:03:22,295.575,89.425,2425.3598566886353,2.304688837747199 +101288,2022-10-20 19:03:23,295.575,89.425,2425.3598566886353,2.304688837747199 +101289,2022-10-20 19:03:24,295.575,89.425,2425.3598566886353,2.304688837747199 +101290,2022-10-20 19:03:25,295.575,89.425,2425.3598566886353,2.304688837747199 +101291,2022-10-20 19:03:26,295.52,89.425,2417.255486438628,2.2969876912139733 +101292,2022-10-20 19:03:27,295.52,89.425,2417.255486438628,2.2969876912139733 +101293,2022-10-20 19:03:28,295.52,89.45,2417.931263762206,2.297629846006038 +101294,2022-10-20 19:03:29,295.575,89.45,2426.0378997014086,2.3053331455016717 +101295,2022-10-20 19:03:30,295.575,89.475,2426.715942714181,2.3059774532561432 +101296,2022-10-20 19:03:31,295.575,89.475,2426.715942714181,2.3059774532561432 +101297,2022-10-20 19:03:32,295.575,89.5,2427.3939857269543,2.306621761010616 +101298,2022-10-20 19:03:33,295.575,89.5,2427.3939857269543,2.306621761010616 +101299,2022-10-20 19:03:34,295.575,89.5,2427.3939857269543,2.306621761010616 +101300,2022-10-20 19:03:35,295.575,89.5,2427.3939857269543,2.306621761010616 +101301,2022-10-20 19:03:36,295.575,89.45,2426.0378997014086,2.3053331455016717 +101302,2022-10-20 19:03:37,295.575,89.475,2426.715942714181,2.3059774532561432 +101303,2022-10-20 19:03:38,295.575,89.45,2426.0378997014086,2.3053331455016717 +101304,2022-10-20 19:03:39,295.575,89.45,2426.0378997014086,2.3053331455016717 +101305,2022-10-20 19:03:40,295.575,89.45,2426.0378997014086,2.3053331455016717 +101306,2022-10-20 19:03:41,295.575,89.45,2426.0378997014086,2.3053331455016717 +101307,2022-10-20 19:03:42,295.575,89.45,2426.0378997014086,2.3053331455016717 +101308,2022-10-20 19:03:43,295.575,89.45,2426.0378997014086,2.3053331455016717 +101309,2022-10-20 19:03:44,295.575,89.475,2426.715942714181,2.3059774532561432 +101310,2022-10-20 19:03:45,295.575,89.475,2426.715942714181,2.3059774532561432 +101311,2022-10-20 19:03:46,295.575,89.475,2426.715942714181,2.3059774532561432 +101312,2022-10-20 19:03:47,295.575,89.475,2426.715942714181,2.3059774532561432 +101313,2022-10-20 19:03:48,295.575,89.475,2426.715942714181,2.3059774532561432 +101314,2022-10-20 19:03:49,295.575,89.45,2426.0378997014086,2.3053331455016717 +101315,2022-10-20 19:03:50,295.52,89.425,2417.255486438628,2.2969876912139733 +101316,2022-10-20 19:03:51,295.575,89.425,2425.3598566886353,2.304688837747199 +101317,2022-10-20 19:03:52,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101318,2022-10-20 19:03:53,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101319,2022-10-20 19:03:54,295.575,89.375,2424.0037706630897,2.3034002222382544 +101320,2022-10-20 19:03:55,295.575,89.375,2424.0037706630897,2.3034002222382544 +101321,2022-10-20 19:03:56,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101322,2022-10-20 19:03:57,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101323,2022-10-20 19:03:58,295.575,89.425,2425.3598566886353,2.304688837747199 +101324,2022-10-20 19:03:59,295.575,89.425,2425.3598566886353,2.304688837747199 +101325,2022-10-20 19:04:00,295.575,89.425,2425.3598566886353,2.304688837747199 +101326,2022-10-20 19:04:01,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101327,2022-10-20 19:04:02,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101328,2022-10-20 19:04:03,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101329,2022-10-20 19:04:04,295.575,89.375,2424.0037706630897,2.3034002222382544 +101330,2022-10-20 19:04:05,295.575,89.375,2424.0037706630897,2.3034002222382544 +101331,2022-10-20 19:04:06,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101332,2022-10-20 19:04:07,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101333,2022-10-20 19:04:08,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101334,2022-10-20 19:04:09,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101335,2022-10-20 19:04:10,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101336,2022-10-20 19:04:11,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101337,2022-10-20 19:04:12,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101338,2022-10-20 19:04:13,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101339,2022-10-20 19:04:14,295.575,89.375,2424.0037706630897,2.3034002222382544 +101340,2022-10-20 19:04:15,295.575,89.375,2424.0037706630897,2.3034002222382544 +101341,2022-10-20 19:04:16,295.575,89.375,2424.0037706630897,2.3034002222382544 +101342,2022-10-20 19:04:17,295.52,89.375,2415.9039317914717,2.295703381629844 +101343,2022-10-20 19:04:18,295.52,89.375,2415.9039317914717,2.295703381629844 +101344,2022-10-20 19:04:19,295.575,89.375,2424.0037706630897,2.3034002222382544 +101345,2022-10-20 19:04:20,295.52,89.39999999999999,2416.5797091150494,2.2963455364219083 +101346,2022-10-20 19:04:21,295.575,89.39999999999999,2424.6818136758625,2.304044529992727 +101347,2022-10-20 19:04:22,295.52,89.45,2417.931263762206,2.297629846006038 +101348,2022-10-20 19:04:23,295.52,89.45,2417.931263762206,2.297629846006038 +101349,2022-10-20 19:04:24,295.52,89.475,2418.6070410857837,2.298272000798102 +101350,2022-10-20 19:04:25,295.52,89.5,2419.282818409362,2.298914155590166 +101351,2022-10-20 19:04:26,295.52,89.525,2419.95859573294,2.2995563103822305 +101352,2022-10-20 19:04:27,295.52,89.525,2419.95859573294,2.2995563103822305 +101353,2022-10-20 19:04:28,295.52,89.55,2420.6343730565177,2.3001984651742946 +101354,2022-10-20 19:04:29,295.52,89.55,2420.6343730565177,2.3001984651742946 +101355,2022-10-20 19:04:30,295.52,89.575,2421.3101503800963,2.300840619966359 +101356,2022-10-20 19:04:31,295.52,89.575,2421.3101503800963,2.300840619966359 +101357,2022-10-20 19:04:32,295.52,89.55,2420.6343730565177,2.3001984651742946 +101358,2022-10-20 19:04:33,295.52,89.55,2420.6343730565177,2.3001984651742946 +101359,2022-10-20 19:04:34,295.52,89.55,2420.6343730565177,2.3001984651742946 +101360,2022-10-20 19:04:35,295.52,89.55,2420.6343730565177,2.3001984651742946 +101361,2022-10-20 19:04:36,295.575,89.55,2428.7500717525,2.30791037651956 +101362,2022-10-20 19:04:37,295.52,89.55,2420.6343730565177,2.3001984651742946 +101363,2022-10-20 19:04:38,295.52,89.575,2421.3101503800963,2.300840619966359 +101364,2022-10-20 19:04:39,295.575,89.575,2429.4281147652728,2.3085546842740325 +101365,2022-10-20 19:04:40,295.52,89.55,2420.6343730565177,2.3001984651742946 +101366,2022-10-20 19:04:41,295.575,89.575,2429.4281147652728,2.3085546842740325 +101367,2022-10-20 19:04:42,295.575,89.6,2430.1061577780456,2.309198992028505 +101368,2022-10-20 19:04:43,295.575,89.6,2430.1061577780456,2.309198992028505 +101369,2022-10-20 19:04:44,295.575,89.625,2430.7842007908184,2.309843299782977 +101370,2022-10-20 19:04:45,295.575,89.625,2430.7842007908184,2.309843299782977 +101371,2022-10-20 19:04:46,295.575,89.675,2432.140286816364,2.3111319152919214 +101372,2022-10-20 19:04:47,295.575,89.675,2432.140286816364,2.3111319152919214 +101373,2022-10-20 19:04:48,295.575,89.675,2432.140286816364,2.3111319152919214 +101374,2022-10-20 19:04:49,295.575,89.65,2431.4622438035917,2.3104876075374494 +101375,2022-10-20 19:04:50,295.52,89.625,2422.661705027252,2.3021249295504873 +101376,2022-10-20 19:04:51,295.575,89.625,2430.7842007908184,2.309843299782977 +101377,2022-10-20 19:04:52,295.575,89.65,2431.4622438035917,2.3104876075374494 +101378,2022-10-20 19:04:53,295.52,89.65,2423.33748235083,2.302767084342552 +101379,2022-10-20 19:04:54,295.52,89.72500000000001,2425.3648143215646,2.304693548718745 +101380,2022-10-20 19:04:55,295.52,89.72500000000001,2425.3648143215646,2.304693548718745 +101381,2022-10-20 19:04:56,295.52,89.72500000000001,2425.3648143215646,2.304693548718745 +101382,2022-10-20 19:04:57,295.52,89.72500000000001,2425.3648143215646,2.304693548718745 +101383,2022-10-20 19:04:58,295.52,89.72500000000001,2425.3648143215646,2.304693548718745 +101384,2022-10-20 19:04:59,295.52,89.72500000000001,2425.3648143215646,2.304693548718745 +101385,2022-10-20 19:05:00,295.52,89.72500000000001,2425.3648143215646,2.304693548718745 +101386,2022-10-20 19:05:01,295.52,89.72500000000001,2425.3648143215646,2.304693548718745 +101387,2022-10-20 19:05:02,295.52,89.72500000000001,2425.3648143215646,2.304693548718745 +101388,2022-10-20 19:05:03,295.52,89.72500000000001,2425.3648143215646,2.304693548718745 +101389,2022-10-20 19:05:04,295.52,89.775,2426.7163689687204,2.3059778583028736 +101390,2022-10-20 19:05:05,295.52,89.8,2427.3921462922985,2.3066200130949377 +101391,2022-10-20 19:05:06,295.52,89.775,2426.7163689687204,2.3059778583028736 +101392,2022-10-20 19:05:07,295.52,89.775,2426.7163689687204,2.3059778583028736 +101393,2022-10-20 19:05:08,295.575,89.775,2434.852458867456,2.3137091463098107 +101394,2022-10-20 19:05:09,295.575,89.775,2434.852458867456,2.3137091463098107 +101395,2022-10-20 19:05:10,295.575,89.775,2434.852458867456,2.3137091463098107 +101396,2022-10-20 19:05:11,295.575,89.775,2434.852458867456,2.3137091463098107 +101397,2022-10-20 19:05:12,295.52,89.775,2426.7163689687204,2.3059778583028736 +101398,2022-10-20 19:05:13,295.52,89.775,2426.7163689687204,2.3059778583028736 +101399,2022-10-20 19:05:14,295.575,89.8,2435.5305018802287,2.3143534540642827 +101400,2022-10-20 19:05:15,295.575,89.8,2435.5305018802287,2.3143534540642827 +101401,2022-10-20 19:05:16,295.52,89.8,2427.3921462922985,2.3066200130949377 +101402,2022-10-20 19:05:17,295.52,89.8,2427.3921462922985,2.3066200130949377 +101403,2022-10-20 19:05:18,295.52,89.825,2428.067923615876,2.307262167887002 +101404,2022-10-20 19:05:19,295.52,89.825,2428.067923615876,2.307262167887002 +101405,2022-10-20 19:05:20,295.52,89.85000000000001,2428.7437009394544,2.3079043226790663 +101406,2022-10-20 19:05:21,295.52,89.825,2428.067923615876,2.307262167887002 +101407,2022-10-20 19:05:22,295.52,89.825,2428.067923615876,2.307262167887002 +101408,2022-10-20 19:05:23,295.52,89.825,2428.067923615876,2.307262167887002 +101409,2022-10-20 19:05:24,295.52,89.825,2428.067923615876,2.307262167887002 +101410,2022-10-20 19:05:25,295.52,89.825,2428.067923615876,2.307262167887002 +101411,2022-10-20 19:05:26,295.52,89.8,2427.3921462922985,2.3066200130949377 +101412,2022-10-20 19:05:27,295.52,89.8,2427.3921462922985,2.3066200130949377 +101413,2022-10-20 19:05:28,295.52,89.8,2427.3921462922985,2.3066200130949377 +101414,2022-10-20 19:05:29,295.52,89.8,2427.3921462922985,2.3066200130949377 +101415,2022-10-20 19:05:30,295.52,89.8,2427.3921462922985,2.3066200130949377 +101416,2022-10-20 19:05:31,295.52,89.8,2427.3921462922985,2.3066200130949377 +101417,2022-10-20 19:05:32,295.52,89.8,2427.3921462922985,2.3066200130949377 +101418,2022-10-20 19:05:33,295.52,89.8,2427.3921462922985,2.3066200130949377 +101419,2022-10-20 19:05:34,295.52,89.825,2428.067923615876,2.307262167887002 +101420,2022-10-20 19:05:35,295.575,89.825,2436.2085448930015,2.3149977618187547 +101421,2022-10-20 19:05:36,295.575,89.825,2436.2085448930015,2.3149977618187547 +101422,2022-10-20 19:05:37,295.575,89.825,2436.2085448930015,2.3149977618187547 +101423,2022-10-20 19:05:38,295.52,89.825,2428.067923615876,2.307262167887002 +101424,2022-10-20 19:05:39,295.52,89.825,2428.067923615876,2.307262167887002 +101425,2022-10-20 19:05:40,295.52,89.825,2428.067923615876,2.307262167887002 +101426,2022-10-20 19:05:41,295.52,89.825,2428.067923615876,2.307262167887002 +101427,2022-10-20 19:05:42,295.52,89.85000000000001,2428.7437009394544,2.3079043226790663 +101428,2022-10-20 19:05:43,295.52,89.85000000000001,2428.7437009394544,2.3079043226790663 +101429,2022-10-20 19:05:44,295.52,89.825,2428.067923615876,2.307262167887002 +101430,2022-10-20 19:05:45,295.52,89.825,2428.067923615876,2.307262167887002 +101431,2022-10-20 19:05:46,295.52,89.825,2428.067923615876,2.307262167887002 +101432,2022-10-20 19:05:47,295.52,89.825,2428.067923615876,2.307262167887002 +101433,2022-10-20 19:05:48,295.52,89.825,2428.067923615876,2.307262167887002 +101434,2022-10-20 19:05:49,295.52,89.825,2428.067923615876,2.307262167887002 +101435,2022-10-20 19:05:50,295.52,89.825,2428.067923615876,2.307262167887002 +101436,2022-10-20 19:05:51,295.52,89.825,2428.067923615876,2.307262167887002 +101437,2022-10-20 19:05:52,295.52,89.825,2428.067923615876,2.307262167887002 +101438,2022-10-20 19:05:53,295.52,89.825,2428.067923615876,2.307262167887002 +101439,2022-10-20 19:05:54,295.52,89.825,2428.067923615876,2.307262167887002 +101440,2022-10-20 19:05:55,295.52,89.825,2428.067923615876,2.307262167887002 +101441,2022-10-20 19:05:56,295.52,89.825,2428.067923615876,2.307262167887002 +101442,2022-10-20 19:05:57,295.52,89.85000000000001,2428.7437009394544,2.3079043226790663 +101443,2022-10-20 19:05:58,295.52,89.875,2429.4194782630325,2.3085464774711304 +101444,2022-10-20 19:05:59,295.52,89.875,2429.4194782630325,2.3085464774711304 +101445,2022-10-20 19:06:00,295.575,89.875,2437.5646309185477,2.3162863773276996 +101446,2022-10-20 19:06:01,295.575,89.875,2437.5646309185477,2.3162863773276996 +101447,2022-10-20 19:06:02,295.575,89.875,2437.5646309185477,2.3162863773276996 +101448,2022-10-20 19:06:03,295.575,89.85000000000001,2436.886587905775,2.3156420695732276 +101449,2022-10-20 19:06:04,295.575,89.825,2436.2085448930015,2.3149977618187547 +101450,2022-10-20 19:06:05,295.52,89.825,2428.067923615876,2.307262167887002 +101451,2022-10-20 19:06:06,295.52,89.825,2428.067923615876,2.307262167887002 +101452,2022-10-20 19:06:07,295.52,89.85000000000001,2428.7437009394544,2.3079043226790663 +101453,2022-10-20 19:06:08,295.52,89.85000000000001,2428.7437009394544,2.3079043226790663 +101454,2022-10-20 19:06:09,295.52,89.85000000000001,2428.7437009394544,2.3079043226790663 +101455,2022-10-20 19:06:10,295.52,89.85000000000001,2428.7437009394544,2.3079043226790663 +101456,2022-10-20 19:06:11,295.52,89.875,2429.4194782630325,2.3085464774711304 +101457,2022-10-20 19:06:12,295.52,89.875,2429.4194782630325,2.3085464774711304 +101458,2022-10-20 19:06:13,295.52,89.875,2429.4194782630325,2.3085464774711304 +101459,2022-10-20 19:06:14,295.52,89.85000000000001,2428.7437009394544,2.3079043226790663 +101460,2022-10-20 19:06:15,295.52,89.875,2429.4194782630325,2.3085464774711304 +101461,2022-10-20 19:06:16,295.52,89.9,2430.0952555866106,2.309188632263195 +101462,2022-10-20 19:06:17,295.52,89.9,2430.0952555866106,2.309188632263195 +101463,2022-10-20 19:06:18,295.52,89.9,2430.0952555866106,2.309188632263195 +101464,2022-10-20 19:06:19,295.52,89.9,2430.0952555866106,2.309188632263195 +101465,2022-10-20 19:06:20,295.52,89.9,2430.0952555866106,2.309188632263195 +101466,2022-10-20 19:06:21,295.52,89.875,2429.4194782630325,2.3085464774711304 +101467,2022-10-20 19:06:22,295.52,89.875,2429.4194782630325,2.3085464774711304 +101468,2022-10-20 19:06:23,295.52,89.875,2429.4194782630325,2.3085464774711304 +101469,2022-10-20 19:06:24,295.52,89.875,2429.4194782630325,2.3085464774711304 +101470,2022-10-20 19:06:25,295.52,89.875,2429.4194782630325,2.3085464774711304 +101471,2022-10-20 19:06:26,295.52,89.875,2429.4194782630325,2.3085464774711304 +101472,2022-10-20 19:06:27,295.52,89.875,2429.4194782630325,2.3085464774711304 +101473,2022-10-20 19:06:28,295.52,89.9,2430.0952555866106,2.309188632263195 +101474,2022-10-20 19:06:29,295.52,89.9,2430.0952555866106,2.309188632263195 +101475,2022-10-20 19:06:30,295.52,89.9,2430.0952555866106,2.309188632263195 +101476,2022-10-20 19:06:31,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101477,2022-10-20 19:06:32,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101478,2022-10-20 19:06:33,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101479,2022-10-20 19:06:34,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101480,2022-10-20 19:06:35,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101481,2022-10-20 19:06:36,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101482,2022-10-20 19:06:37,295.575,89.95,2439.598759956866,2.318219300591116 +101483,2022-10-20 19:06:38,295.52,89.95,2431.446810233767,2.310472941847324 +101484,2022-10-20 19:06:39,295.575,89.97500000000001,2440.276802969639,2.3188636083455885 +101485,2022-10-20 19:06:40,295.575,89.97500000000001,2440.276802969639,2.3188636083455885 +101486,2022-10-20 19:06:41,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101487,2022-10-20 19:06:42,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101488,2022-10-20 19:06:43,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101489,2022-10-20 19:06:44,295.52,89.95,2431.446810233767,2.310472941847324 +101490,2022-10-20 19:06:45,295.52,89.95,2431.446810233767,2.310472941847324 +101491,2022-10-20 19:06:46,295.52,89.95,2431.446810233767,2.310472941847324 +101492,2022-10-20 19:06:47,295.52,89.95,2431.446810233767,2.310472941847324 +101493,2022-10-20 19:06:48,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101494,2022-10-20 19:06:49,295.52,89.95,2431.446810233767,2.310472941847324 +101495,2022-10-20 19:06:50,295.52,89.95,2431.446810233767,2.310472941847324 +101496,2022-10-20 19:06:51,295.52,89.95,2431.446810233767,2.310472941847324 +101497,2022-10-20 19:06:52,295.52,89.95,2431.446810233767,2.310472941847324 +101498,2022-10-20 19:06:53,295.52,89.95,2431.446810233767,2.310472941847324 +101499,2022-10-20 19:06:54,295.52,89.95,2431.446810233767,2.310472941847324 +101500,2022-10-20 19:06:55,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101501,2022-10-20 19:06:56,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101502,2022-10-20 19:06:57,295.52,89.9,2430.0952555866106,2.309188632263195 +101503,2022-10-20 19:06:58,295.52,89.9,2430.0952555866106,2.309188632263195 +101504,2022-10-20 19:06:59,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101505,2022-10-20 19:07:00,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101506,2022-10-20 19:07:01,295.52,89.95,2431.446810233767,2.310472941847324 +101507,2022-10-20 19:07:02,295.52,89.95,2431.446810233767,2.310472941847324 +101508,2022-10-20 19:07:03,295.52,89.95,2431.446810233767,2.310472941847324 +101509,2022-10-20 19:07:04,295.52,89.95,2431.446810233767,2.310472941847324 +101510,2022-10-20 19:07:05,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101511,2022-10-20 19:07:06,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101512,2022-10-20 19:07:07,295.52,89.9,2430.0952555866106,2.309188632263195 +101513,2022-10-20 19:07:08,295.52,89.9,2430.0952555866106,2.309188632263195 +101514,2022-10-20 19:07:09,295.52,89.9,2430.0952555866106,2.309188632263195 +101515,2022-10-20 19:07:10,295.52,89.9,2430.0952555866106,2.309188632263195 +101516,2022-10-20 19:07:11,295.52,89.9,2430.0952555866106,2.309188632263195 +101517,2022-10-20 19:07:12,295.52,89.875,2429.4194782630325,2.3085464774711304 +101518,2022-10-20 19:07:13,295.52,89.875,2429.4194782630325,2.3085464774711304 +101519,2022-10-20 19:07:14,295.52,89.9,2430.0952555866106,2.309188632263195 +101520,2022-10-20 19:07:15,295.52,89.875,2429.4194782630325,2.3085464774711304 +101521,2022-10-20 19:07:16,295.52,89.9,2430.0952555866106,2.309188632263195 +101522,2022-10-20 19:07:17,295.52,89.875,2429.4194782630325,2.3085464774711304 +101523,2022-10-20 19:07:18,295.52,89.875,2429.4194782630325,2.3085464774711304 +101524,2022-10-20 19:07:19,295.52,89.9,2430.0952555866106,2.309188632263195 +101525,2022-10-20 19:07:20,295.52,89.9,2430.0952555866106,2.309188632263195 +101526,2022-10-20 19:07:21,295.52,89.9,2430.0952555866106,2.309188632263195 +101527,2022-10-20 19:07:22,295.52,89.9,2430.0952555866106,2.309188632263195 +101528,2022-10-20 19:07:23,295.52,89.9,2430.0952555866106,2.309188632263195 +101529,2022-10-20 19:07:24,295.52,89.9,2430.0952555866106,2.309188632263195 +101530,2022-10-20 19:07:25,295.52,89.9,2430.0952555866106,2.309188632263195 +101531,2022-10-20 19:07:26,295.52,89.9,2430.0952555866106,2.309188632263195 +101532,2022-10-20 19:07:27,295.52,89.9,2430.0952555866106,2.309188632263195 +101533,2022-10-20 19:07:28,295.52,89.9,2430.0952555866106,2.309188632263195 +101534,2022-10-20 19:07:29,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101535,2022-10-20 19:07:30,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101536,2022-10-20 19:07:31,295.465,89.95,2423.3187437976567,2.302749278104762 +101537,2022-10-20 19:07:32,295.52,89.95,2431.446810233767,2.310472941847324 +101538,2022-10-20 19:07:33,295.52,89.95,2431.446810233767,2.310472941847324 +101539,2022-10-20 19:07:34,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101540,2022-10-20 19:07:35,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101541,2022-10-20 19:07:36,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101542,2022-10-20 19:07:37,295.52,89.9,2430.0952555866106,2.309188632263195 +101543,2022-10-20 19:07:38,295.52,89.9,2430.0952555866106,2.309188632263195 +101544,2022-10-20 19:07:39,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101545,2022-10-20 19:07:40,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101546,2022-10-20 19:07:41,295.52,89.9,2430.0952555866106,2.309188632263195 +101547,2022-10-20 19:07:42,295.52,89.9,2430.0952555866106,2.309188632263195 +101548,2022-10-20 19:07:43,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101549,2022-10-20 19:07:44,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101550,2022-10-20 19:07:45,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101551,2022-10-20 19:07:46,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101552,2022-10-20 19:07:47,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101553,2022-10-20 19:07:48,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101554,2022-10-20 19:07:49,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101555,2022-10-20 19:07:50,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101556,2022-10-20 19:07:51,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101557,2022-10-20 19:07:52,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101558,2022-10-20 19:07:53,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101559,2022-10-20 19:07:54,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101560,2022-10-20 19:07:55,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101561,2022-10-20 19:07:56,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101562,2022-10-20 19:07:57,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101563,2022-10-20 19:07:58,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101564,2022-10-20 19:07:59,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101565,2022-10-20 19:08:00,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101566,2022-10-20 19:08:01,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101567,2022-10-20 19:08:02,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101568,2022-10-20 19:08:03,295.52,89.9,2430.0952555866106,2.309188632263195 +101569,2022-10-20 19:08:04,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101570,2022-10-20 19:08:05,295.52,89.9,2430.0952555866106,2.309188632263195 +101571,2022-10-20 19:08:06,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101572,2022-10-20 19:08:07,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101573,2022-10-20 19:08:08,295.52,89.9,2430.0952555866106,2.309188632263195 +101574,2022-10-20 19:08:09,295.52,89.95,2431.446810233767,2.310472941847324 +101575,2022-10-20 19:08:10,295.52,89.95,2431.446810233767,2.310472941847324 +101576,2022-10-20 19:08:11,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101577,2022-10-20 19:08:12,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101578,2022-10-20 19:08:13,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101579,2022-10-20 19:08:14,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101580,2022-10-20 19:08:15,295.52,89.9,2430.0952555866106,2.309188632263195 +101581,2022-10-20 19:08:16,295.52,89.9,2430.0952555866106,2.309188632263195 +101582,2022-10-20 19:08:17,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101583,2022-10-20 19:08:18,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101584,2022-10-20 19:08:19,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101585,2022-10-20 19:08:20,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101586,2022-10-20 19:08:21,295.52,89.95,2431.446810233767,2.310472941847324 +101587,2022-10-20 19:08:22,295.52,89.95,2431.446810233767,2.310472941847324 +101588,2022-10-20 19:08:23,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101589,2022-10-20 19:08:24,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101590,2022-10-20 19:08:25,295.52,89.95,2431.446810233767,2.310472941847324 +101591,2022-10-20 19:08:26,295.52,89.95,2431.446810233767,2.310472941847324 +101592,2022-10-20 19:08:27,295.52,89.95,2431.446810233767,2.310472941847324 +101593,2022-10-20 19:08:28,295.52,89.95,2431.446810233767,2.310472941847324 +101594,2022-10-20 19:08:29,295.52,89.9,2430.0952555866106,2.309188632263195 +101595,2022-10-20 19:08:30,295.52,89.9,2430.0952555866106,2.309188632263195 +101596,2022-10-20 19:08:31,295.52,89.9,2430.0952555866106,2.309188632263195 +101597,2022-10-20 19:08:32,295.52,89.9,2430.0952555866106,2.309188632263195 +101598,2022-10-20 19:08:33,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101599,2022-10-20 19:08:34,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101600,2022-10-20 19:08:35,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101601,2022-10-20 19:08:36,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101602,2022-10-20 19:08:37,295.52,89.95,2431.446810233767,2.310472941847324 +101603,2022-10-20 19:08:38,295.52,89.95,2431.446810233767,2.310472941847324 +101604,2022-10-20 19:08:39,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101605,2022-10-20 19:08:40,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101606,2022-10-20 19:08:41,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101607,2022-10-20 19:08:42,295.52,89.92500000000001,2430.7710329101888,2.309830787055259 +101608,2022-10-20 19:08:43,295.52,89.95,2431.446810233767,2.310472941847324 +101609,2022-10-20 19:08:44,295.52,89.95,2431.446810233767,2.310472941847324 +101610,2022-10-20 19:08:45,295.52,89.95,2431.446810233767,2.310472941847324 +101611,2022-10-20 19:08:46,295.52,89.95,2431.446810233767,2.310472941847324 +101612,2022-10-20 19:08:47,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101613,2022-10-20 19:08:48,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101614,2022-10-20 19:08:49,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101615,2022-10-20 19:08:50,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101616,2022-10-20 19:08:51,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101617,2022-10-20 19:08:52,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101618,2022-10-20 19:08:53,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101619,2022-10-20 19:08:54,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101620,2022-10-20 19:08:55,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101621,2022-10-20 19:08:56,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101622,2022-10-20 19:08:57,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101623,2022-10-20 19:08:58,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101624,2022-10-20 19:08:59,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101625,2022-10-20 19:09:00,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101626,2022-10-20 19:09:01,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101627,2022-10-20 19:09:02,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101628,2022-10-20 19:09:03,295.52,89.99999999999999,2432.7983648809222,2.3117572514314517 +101629,2022-10-20 19:09:04,295.52,89.99999999999999,2432.7983648809222,2.3117572514314517 +101630,2022-10-20 19:09:05,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101631,2022-10-20 19:09:06,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101632,2022-10-20 19:09:07,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101633,2022-10-20 19:09:08,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101634,2022-10-20 19:09:09,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101635,2022-10-20 19:09:10,295.52,89.97500000000001,2432.1225875573446,2.3111150966393876 +101636,2022-10-20 19:09:11,295.52,89.99999999999999,2432.7983648809222,2.3117572514314517 +101637,2022-10-20 19:09:12,295.52,89.99999999999999,2432.7983648809222,2.3117572514314517 +101638,2022-10-20 19:09:13,295.52,89.99999999999999,2432.7983648809222,2.3117572514314517 +101639,2022-10-20 19:09:14,295.52,89.99999999999999,2432.7983648809222,2.3117572514314517 +101640,2022-10-20 19:09:15,295.52,90.025,2433.474142204501,2.3123994062235167 +101641,2022-10-20 19:09:16,295.52,90.025,2433.474142204501,2.3123994062235167 +101642,2022-10-20 19:09:17,295.52,90.025,2433.474142204501,2.3123994062235167 +101643,2022-10-20 19:09:18,295.52,90.025,2433.474142204501,2.3123994062235167 +101644,2022-10-20 19:09:19,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101645,2022-10-20 19:09:20,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101646,2022-10-20 19:09:21,295.52,90.025,2433.474142204501,2.3123994062235167 +101647,2022-10-20 19:09:22,295.52,90.025,2433.474142204501,2.3123994062235167 +101648,2022-10-20 19:09:23,295.52,90.025,2433.474142204501,2.3123994062235167 +101649,2022-10-20 19:09:24,295.52,90.025,2433.474142204501,2.3123994062235167 +101650,2022-10-20 19:09:25,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101651,2022-10-20 19:09:26,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101652,2022-10-20 19:09:27,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101653,2022-10-20 19:09:28,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101654,2022-10-20 19:09:29,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101655,2022-10-20 19:09:30,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101656,2022-10-20 19:09:31,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101657,2022-10-20 19:09:32,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101658,2022-10-20 19:09:33,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101659,2022-10-20 19:09:34,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101660,2022-10-20 19:09:35,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101661,2022-10-20 19:09:36,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101662,2022-10-20 19:09:37,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101663,2022-10-20 19:09:38,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101664,2022-10-20 19:09:39,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101665,2022-10-20 19:09:40,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101666,2022-10-20 19:09:41,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101667,2022-10-20 19:09:42,295.465,90.025,2425.3392986146087,2.3046693025167446 +101668,2022-10-20 19:09:43,295.465,90.025,2425.3392986146087,2.3046693025167446 +101669,2022-10-20 19:09:44,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101670,2022-10-20 19:09:45,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101671,2022-10-20 19:09:46,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101672,2022-10-20 19:09:47,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101673,2022-10-20 19:09:48,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101674,2022-10-20 19:09:49,295.465,90.025,2425.3392986146087,2.3046693025167446 +101675,2022-10-20 19:09:50,295.465,90.025,2425.3392986146087,2.3046693025167446 +101676,2022-10-20 19:09:51,295.465,90.025,2425.3392986146087,2.3046693025167446 +101677,2022-10-20 19:09:52,295.465,90.025,2425.3392986146087,2.3046693025167446 +101678,2022-10-20 19:09:53,295.465,89.99999999999999,2424.665780342291,2.3040292943794167 +101679,2022-10-20 19:09:54,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101680,2022-10-20 19:09:55,295.465,90.025,2425.3392986146087,2.3046693025167446 +101681,2022-10-20 19:09:56,295.465,90.025,2425.3392986146087,2.3046693025167446 +101682,2022-10-20 19:09:57,295.465,90.025,2425.3392986146087,2.3046693025167446 +101683,2022-10-20 19:09:58,295.465,90.025,2425.3392986146087,2.3046693025167446 +101684,2022-10-20 19:09:59,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101685,2022-10-20 19:10:00,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101686,2022-10-20 19:10:01,295.465,90.025,2425.3392986146087,2.3046693025167446 +101687,2022-10-20 19:10:02,295.465,90.025,2425.3392986146087,2.3046693025167446 +101688,2022-10-20 19:10:03,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101689,2022-10-20 19:10:04,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101690,2022-10-20 19:10:05,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101691,2022-10-20 19:10:06,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101692,2022-10-20 19:10:07,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101693,2022-10-20 19:10:08,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101694,2022-10-20 19:10:09,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101695,2022-10-20 19:10:10,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101696,2022-10-20 19:10:11,295.52,90.025,2433.474142204501,2.3123994062235167 +101697,2022-10-20 19:10:12,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101698,2022-10-20 19:10:13,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101699,2022-10-20 19:10:14,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101700,2022-10-20 19:10:15,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101701,2022-10-20 19:10:16,295.52,90.05000000000001,2434.149919528079,2.313041561015581 +101702,2022-10-20 19:10:17,295.465,90.025,2425.3392986146087,2.3046693025167446 +101703,2022-10-20 19:10:18,295.465,90.025,2425.3392986146087,2.3046693025167446 +101704,2022-10-20 19:10:19,295.465,90.025,2425.3392986146087,2.3046693025167446 +101705,2022-10-20 19:10:20,295.465,90.025,2425.3392986146087,2.3046693025167446 +101706,2022-10-20 19:10:21,295.465,90.025,2425.3392986146087,2.3046693025167446 +101707,2022-10-20 19:10:22,295.465,90.025,2425.3392986146087,2.3046693025167446 +101708,2022-10-20 19:10:23,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101709,2022-10-20 19:10:24,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101710,2022-10-20 19:10:25,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101711,2022-10-20 19:10:26,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101712,2022-10-20 19:10:27,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101713,2022-10-20 19:10:28,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101714,2022-10-20 19:10:29,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101715,2022-10-20 19:10:30,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101716,2022-10-20 19:10:31,295.465,90.025,2425.3392986146087,2.3046693025167446 +101717,2022-10-20 19:10:32,295.465,90.025,2425.3392986146087,2.3046693025167446 +101718,2022-10-20 19:10:33,295.465,90.025,2425.3392986146087,2.3046693025167446 +101719,2022-10-20 19:10:34,295.465,90.025,2425.3392986146087,2.3046693025167446 +101720,2022-10-20 19:10:35,295.465,90.025,2425.3392986146087,2.3046693025167446 +101721,2022-10-20 19:10:36,295.465,90.025,2425.3392986146087,2.3046693025167446 +101722,2022-10-20 19:10:37,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101723,2022-10-20 19:10:38,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101724,2022-10-20 19:10:39,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101725,2022-10-20 19:10:40,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101726,2022-10-20 19:10:41,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101727,2022-10-20 19:10:42,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101728,2022-10-20 19:10:43,295.465,90.025,2425.3392986146087,2.3046693025167446 +101729,2022-10-20 19:10:44,295.465,90.025,2425.3392986146087,2.3046693025167446 +101730,2022-10-20 19:10:45,295.465,90.025,2425.3392986146087,2.3046693025167446 +101731,2022-10-20 19:10:46,295.465,90.025,2425.3392986146087,2.3046693025167446 +101732,2022-10-20 19:10:47,295.465,90.025,2425.3392986146087,2.3046693025167446 +101733,2022-10-20 19:10:48,295.465,90.025,2425.3392986146087,2.3046693025167446 +101734,2022-10-20 19:10:49,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101735,2022-10-20 19:10:50,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101736,2022-10-20 19:10:51,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101737,2022-10-20 19:10:52,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101738,2022-10-20 19:10:53,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101739,2022-10-20 19:10:54,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101740,2022-10-20 19:10:55,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101741,2022-10-20 19:10:56,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101742,2022-10-20 19:10:57,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101743,2022-10-20 19:10:58,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101744,2022-10-20 19:10:59,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101745,2022-10-20 19:11:00,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101746,2022-10-20 19:11:01,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101747,2022-10-20 19:11:02,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101748,2022-10-20 19:11:03,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101749,2022-10-20 19:11:04,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101750,2022-10-20 19:11:05,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101751,2022-10-20 19:11:06,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101752,2022-10-20 19:11:07,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101753,2022-10-20 19:11:08,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101754,2022-10-20 19:11:09,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101755,2022-10-20 19:11:10,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101756,2022-10-20 19:11:11,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101757,2022-10-20 19:11:12,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101758,2022-10-20 19:11:13,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101759,2022-10-20 19:11:14,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101760,2022-10-20 19:11:15,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101761,2022-10-20 19:11:16,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101762,2022-10-20 19:11:17,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101763,2022-10-20 19:11:18,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101764,2022-10-20 19:11:19,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101765,2022-10-20 19:11:20,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101766,2022-10-20 19:11:21,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101767,2022-10-20 19:11:22,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101768,2022-10-20 19:11:23,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101769,2022-10-20 19:11:24,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101770,2022-10-20 19:11:25,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101771,2022-10-20 19:11:26,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101772,2022-10-20 19:11:27,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101773,2022-10-20 19:11:28,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101774,2022-10-20 19:11:29,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101775,2022-10-20 19:11:30,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101776,2022-10-20 19:11:31,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101777,2022-10-20 19:11:32,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101778,2022-10-20 19:11:33,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101779,2022-10-20 19:11:34,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101780,2022-10-20 19:11:35,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101781,2022-10-20 19:11:36,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101782,2022-10-20 19:11:37,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101783,2022-10-20 19:11:38,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101784,2022-10-20 19:11:39,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101785,2022-10-20 19:11:40,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101786,2022-10-20 19:11:41,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101787,2022-10-20 19:11:42,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101788,2022-10-20 19:11:43,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101789,2022-10-20 19:11:44,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101790,2022-10-20 19:11:45,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101791,2022-10-20 19:11:46,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101792,2022-10-20 19:11:47,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101793,2022-10-20 19:11:48,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101794,2022-10-20 19:11:49,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101795,2022-10-20 19:11:50,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101796,2022-10-20 19:11:51,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101797,2022-10-20 19:11:52,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101798,2022-10-20 19:11:53,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101799,2022-10-20 19:11:54,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101800,2022-10-20 19:11:55,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101801,2022-10-20 19:11:56,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101802,2022-10-20 19:11:57,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101803,2022-10-20 19:11:58,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101804,2022-10-20 19:11:59,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101805,2022-10-20 19:12:00,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101806,2022-10-20 19:12:01,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101807,2022-10-20 19:12:02,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101808,2022-10-20 19:12:03,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101809,2022-10-20 19:12:04,295.465,90.12500000000001,2428.033371703878,2.3072293350660553 +101810,2022-10-20 19:12:05,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101811,2022-10-20 19:12:06,295.465,90.10000000000001,2427.3598534315606,2.306589326928728 +101812,2022-10-20 19:12:07,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101813,2022-10-20 19:12:08,295.465,90.07499999999999,2426.686335159243,2.3059493187913995 +101814,2022-10-20 19:12:09,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101815,2022-10-20 19:12:10,295.465,90.05000000000001,2426.012816886926,2.3053093106540725 +101816,2022-10-20 19:12:11,295.465,90.025,2425.3392986146087,2.3046693025167446 +101817,2022-10-20 19:12:12,295.465,90.025,2425.3392986146087,2.3046693025167446 +101818,2022-10-20 19:12:13,295.465,90.025,2425.3392986146087,2.3046693025167446 +101819,2022-10-20 19:12:14,295.465,90.025,2425.3392986146087,2.3046693025167446 +101820,2022-10-20 19:12:15,295.465,89.99999999999999,2424.665780342291,2.3040292943794167 +101821,2022-10-20 19:12:16,295.465,89.99999999999999,2424.665780342291,2.3040292943794167 +101822,2022-10-20 19:12:17,295.465,90.025,2425.3392986146087,2.3046693025167446 +101823,2022-10-20 19:12:18,295.465,90.025,2425.3392986146087,2.3046693025167446 +101824,2022-10-20 19:12:19,295.465,90.025,2425.3392986146087,2.3046693025167446 +101825,2022-10-20 19:12:20,295.465,90.025,2425.3392986146087,2.3046693025167446 +101826,2022-10-20 19:12:21,295.465,90.025,2425.3392986146087,2.3046693025167446 +101827,2022-10-20 19:12:22,295.465,89.99999999999999,2424.665780342291,2.3040292943794167 +101828,2022-10-20 19:12:23,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101829,2022-10-20 19:12:24,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101830,2022-10-20 19:12:25,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101831,2022-10-20 19:12:26,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101832,2022-10-20 19:12:27,295.465,89.99999999999999,2424.665780342291,2.3040292943794167 +101833,2022-10-20 19:12:28,295.465,89.99999999999999,2424.665780342291,2.3040292943794167 +101834,2022-10-20 19:12:29,295.465,90.025,2425.3392986146087,2.3046693025167446 +101835,2022-10-20 19:12:30,295.465,90.025,2425.3392986146087,2.3046693025167446 +101836,2022-10-20 19:12:31,295.465,90.025,2425.3392986146087,2.3046693025167446 +101837,2022-10-20 19:12:32,295.465,90.025,2425.3392986146087,2.3046693025167446 +101838,2022-10-20 19:12:33,295.465,89.99999999999999,2424.665780342291,2.3040292943794167 +101839,2022-10-20 19:12:34,295.465,89.99999999999999,2424.665780342291,2.3040292943794167 +101840,2022-10-20 19:12:35,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101841,2022-10-20 19:12:36,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101842,2022-10-20 19:12:37,295.465,89.95,2423.3187437976567,2.302749278104762 +101843,2022-10-20 19:12:38,295.465,89.95,2423.3187437976567,2.302749278104762 +101844,2022-10-20 19:12:39,295.465,89.95,2423.3187437976567,2.302749278104762 +101845,2022-10-20 19:12:40,295.465,89.95,2423.3187437976567,2.302749278104762 +101846,2022-10-20 19:12:41,295.465,89.95,2423.3187437976567,2.302749278104762 +101847,2022-10-20 19:12:42,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101848,2022-10-20 19:12:43,295.465,89.95,2423.3187437976567,2.302749278104762 +101849,2022-10-20 19:12:44,295.465,89.95,2423.3187437976567,2.302749278104762 +101850,2022-10-20 19:12:45,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101851,2022-10-20 19:12:46,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101852,2022-10-20 19:12:47,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101853,2022-10-20 19:12:48,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101854,2022-10-20 19:12:49,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101855,2022-10-20 19:12:50,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101856,2022-10-20 19:12:51,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101857,2022-10-20 19:12:52,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101858,2022-10-20 19:12:53,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101859,2022-10-20 19:12:54,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101860,2022-10-20 19:12:55,295.465,89.95,2423.3187437976567,2.302749278104762 +101861,2022-10-20 19:12:56,295.465,89.95,2423.3187437976567,2.302749278104762 +101862,2022-10-20 19:12:57,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101863,2022-10-20 19:12:58,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101864,2022-10-20 19:12:59,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101865,2022-10-20 19:13:00,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101866,2022-10-20 19:13:01,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101867,2022-10-20 19:13:02,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101868,2022-10-20 19:13:03,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101869,2022-10-20 19:13:04,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101870,2022-10-20 19:13:05,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101871,2022-10-20 19:13:06,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101872,2022-10-20 19:13:07,295.465,89.95,2423.3187437976567,2.302749278104762 +101873,2022-10-20 19:13:08,295.465,89.95,2423.3187437976567,2.302749278104762 +101874,2022-10-20 19:13:09,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101875,2022-10-20 19:13:10,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101876,2022-10-20 19:13:11,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101877,2022-10-20 19:13:12,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101878,2022-10-20 19:13:13,295.465,89.95,2423.3187437976567,2.302749278104762 +101879,2022-10-20 19:13:14,295.465,89.95,2423.3187437976567,2.302749278104762 +101880,2022-10-20 19:13:15,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101881,2022-10-20 19:13:16,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101882,2022-10-20 19:13:17,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101883,2022-10-20 19:13:18,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101884,2022-10-20 19:13:19,295.465,89.95,2423.3187437976567,2.302749278104762 +101885,2022-10-20 19:13:20,295.465,89.95,2423.3187437976567,2.302749278104762 +101886,2022-10-20 19:13:21,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101887,2022-10-20 19:13:22,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101888,2022-10-20 19:13:23,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101889,2022-10-20 19:13:24,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101890,2022-10-20 19:13:25,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101891,2022-10-20 19:13:26,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101892,2022-10-20 19:13:27,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101893,2022-10-20 19:13:28,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101894,2022-10-20 19:13:29,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101895,2022-10-20 19:13:30,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101896,2022-10-20 19:13:31,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101897,2022-10-20 19:13:32,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101898,2022-10-20 19:13:33,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101899,2022-10-20 19:13:34,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101900,2022-10-20 19:13:35,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101901,2022-10-20 19:13:36,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101902,2022-10-20 19:13:37,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101903,2022-10-20 19:13:38,295.465,89.95,2423.3187437976567,2.302749278104762 +101904,2022-10-20 19:13:39,295.465,89.95,2423.3187437976567,2.302749278104762 +101905,2022-10-20 19:13:40,295.465,89.95,2423.3187437976567,2.302749278104762 +101906,2022-10-20 19:13:41,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101907,2022-10-20 19:13:42,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101908,2022-10-20 19:13:43,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101909,2022-10-20 19:13:44,295.465,89.97500000000001,2423.992262069974,2.3033892862420897 +101910,2022-10-20 19:13:45,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101911,2022-10-20 19:13:46,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101912,2022-10-20 19:13:47,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101913,2022-10-20 19:13:48,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101914,2022-10-20 19:13:49,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101915,2022-10-20 19:13:50,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101916,2022-10-20 19:13:51,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101917,2022-10-20 19:13:52,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101918,2022-10-20 19:13:53,295.465,89.95,2423.3187437976567,2.302749278104762 +101919,2022-10-20 19:13:54,295.465,89.95,2423.3187437976567,2.302749278104762 +101920,2022-10-20 19:13:55,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101921,2022-10-20 19:13:56,295.465,89.92500000000001,2422.6452255253394,2.3021092699674344 +101922,2022-10-20 19:13:57,295.465,89.9,2421.971707253022,2.3014692618301065 +101923,2022-10-20 19:13:58,295.465,89.9,2421.971707253022,2.3014692618301065 +101924,2022-10-20 19:13:59,295.465,89.9,2421.971707253022,2.3014692618301065 +101925,2022-10-20 19:14:00,295.465,89.875,2421.2981889807047,2.300829253692779 +101926,2022-10-20 19:14:01,295.465,89.9,2421.971707253022,2.3014692618301065 +101927,2022-10-20 19:14:02,295.465,89.9,2421.971707253022,2.3014692618301065 +101928,2022-10-20 19:14:03,295.465,89.9,2421.971707253022,2.3014692618301065 +101929,2022-10-20 19:14:04,295.465,89.9,2421.971707253022,2.3014692618301065 +101930,2022-10-20 19:14:05,295.465,89.9,2421.971707253022,2.3014692618301065 +101931,2022-10-20 19:14:06,295.465,89.9,2421.971707253022,2.3014692618301065 +101932,2022-10-20 19:14:07,295.465,89.9,2421.971707253022,2.3014692618301065 +101933,2022-10-20 19:14:08,295.465,89.9,2421.971707253022,2.3014692618301065 +101934,2022-10-20 19:14:09,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101935,2022-10-20 19:14:10,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101936,2022-10-20 19:14:11,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101937,2022-10-20 19:14:12,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101938,2022-10-20 19:14:13,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101939,2022-10-20 19:14:14,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101940,2022-10-20 19:14:15,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101941,2022-10-20 19:14:16,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101942,2022-10-20 19:14:17,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101943,2022-10-20 19:14:18,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101944,2022-10-20 19:14:19,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101945,2022-10-20 19:14:20,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101946,2022-10-20 19:14:21,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101947,2022-10-20 19:14:22,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101948,2022-10-20 19:14:23,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101949,2022-10-20 19:14:24,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101950,2022-10-20 19:14:25,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101951,2022-10-20 19:14:26,295.40999999999997,89.95,2415.214501211093,2.2950482528832308 +101952,2022-10-20 19:14:27,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101953,2022-10-20 19:14:28,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101954,2022-10-20 19:14:29,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101955,2022-10-20 19:14:30,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101956,2022-10-20 19:14:31,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101957,2022-10-20 19:14:32,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101958,2022-10-20 19:14:33,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101959,2022-10-20 19:14:34,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101960,2022-10-20 19:14:35,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101961,2022-10-20 19:14:36,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101962,2022-10-20 19:14:37,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101963,2022-10-20 19:14:38,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +101964,2022-10-20 19:14:39,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101965,2022-10-20 19:14:40,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101966,2022-10-20 19:14:41,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101967,2022-10-20 19:14:42,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101968,2022-10-20 19:14:43,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +101969,2022-10-20 19:14:44,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +101970,2022-10-20 19:14:45,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101971,2022-10-20 19:14:46,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101972,2022-10-20 19:14:47,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101973,2022-10-20 19:14:48,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101974,2022-10-20 19:14:49,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101975,2022-10-20 19:14:50,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101976,2022-10-20 19:14:51,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101977,2022-10-20 19:14:52,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101978,2022-10-20 19:14:53,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101979,2022-10-20 19:14:54,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101980,2022-10-20 19:14:55,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101981,2022-10-20 19:14:56,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101982,2022-10-20 19:14:57,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101983,2022-10-20 19:14:58,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101984,2022-10-20 19:14:59,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101985,2022-10-20 19:15:00,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101986,2022-10-20 19:15:01,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101987,2022-10-20 19:15:02,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101988,2022-10-20 19:15:03,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101989,2022-10-20 19:15:04,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +101990,2022-10-20 19:15:05,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101991,2022-10-20 19:15:06,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +101992,2022-10-20 19:15:07,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +101993,2022-10-20 19:15:08,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +101994,2022-10-20 19:15:09,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +101995,2022-10-20 19:15:10,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +101996,2022-10-20 19:15:11,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +101997,2022-10-20 19:15:12,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +101998,2022-10-20 19:15:13,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +101999,2022-10-20 19:15:14,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102000,2022-10-20 19:15:15,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102001,2022-10-20 19:15:16,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102002,2022-10-20 19:15:17,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102003,2022-10-20 19:15:18,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102004,2022-10-20 19:15:19,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102005,2022-10-20 19:15:20,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102006,2022-10-20 19:15:21,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102007,2022-10-20 19:15:22,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102008,2022-10-20 19:15:23,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102009,2022-10-20 19:15:24,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102010,2022-10-20 19:15:25,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102011,2022-10-20 19:15:26,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102012,2022-10-20 19:15:27,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102013,2022-10-20 19:15:28,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102014,2022-10-20 19:15:29,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102015,2022-10-20 19:15:30,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102016,2022-10-20 19:15:31,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102017,2022-10-20 19:15:32,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102018,2022-10-20 19:15:33,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102019,2022-10-20 19:15:34,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102020,2022-10-20 19:15:35,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +102021,2022-10-20 19:15:36,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +102022,2022-10-20 19:15:37,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +102023,2022-10-20 19:15:38,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +102024,2022-10-20 19:15:39,295.40999999999997,89.92500000000001,2414.543235368622,2.294410385108666 +102025,2022-10-20 19:15:40,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102026,2022-10-20 19:15:41,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102027,2022-10-20 19:15:42,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102028,2022-10-20 19:15:43,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102029,2022-10-20 19:15:44,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102030,2022-10-20 19:15:45,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102031,2022-10-20 19:15:46,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102032,2022-10-20 19:15:47,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102033,2022-10-20 19:15:48,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102034,2022-10-20 19:15:49,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102035,2022-10-20 19:15:50,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102036,2022-10-20 19:15:51,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102037,2022-10-20 19:15:52,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102038,2022-10-20 19:15:53,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102039,2022-10-20 19:15:54,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102040,2022-10-20 19:15:55,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102041,2022-10-20 19:15:56,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102042,2022-10-20 19:15:57,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102043,2022-10-20 19:15:58,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102044,2022-10-20 19:15:59,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102045,2022-10-20 19:16:00,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102046,2022-10-20 19:16:01,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102047,2022-10-20 19:16:02,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102048,2022-10-20 19:16:03,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102049,2022-10-20 19:16:04,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102050,2022-10-20 19:16:05,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102051,2022-10-20 19:16:06,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102052,2022-10-20 19:16:07,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102053,2022-10-20 19:16:08,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102054,2022-10-20 19:16:09,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102055,2022-10-20 19:16:10,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102056,2022-10-20 19:16:11,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102057,2022-10-20 19:16:12,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102058,2022-10-20 19:16:13,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102059,2022-10-20 19:16:14,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102060,2022-10-20 19:16:15,295.40999999999997,89.8,2411.186906156266,2.291221046235843 +102061,2022-10-20 19:16:16,295.40999999999997,89.8,2411.186906156266,2.291221046235843 +102062,2022-10-20 19:16:17,295.40999999999997,89.8,2411.186906156266,2.291221046235843 +102063,2022-10-20 19:16:18,295.40999999999997,89.8,2411.186906156266,2.291221046235843 +102064,2022-10-20 19:16:19,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102065,2022-10-20 19:16:20,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102066,2022-10-20 19:16:21,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102067,2022-10-20 19:16:22,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102068,2022-10-20 19:16:23,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102069,2022-10-20 19:16:24,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102070,2022-10-20 19:16:25,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102071,2022-10-20 19:16:26,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102072,2022-10-20 19:16:27,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102073,2022-10-20 19:16:28,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102074,2022-10-20 19:16:29,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102075,2022-10-20 19:16:30,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102076,2022-10-20 19:16:31,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102077,2022-10-20 19:16:32,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102078,2022-10-20 19:16:33,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102079,2022-10-20 19:16:34,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102080,2022-10-20 19:16:35,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102081,2022-10-20 19:16:36,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102082,2022-10-20 19:16:37,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102083,2022-10-20 19:16:38,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102084,2022-10-20 19:16:39,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102085,2022-10-20 19:16:40,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102086,2022-10-20 19:16:41,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102087,2022-10-20 19:16:42,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102088,2022-10-20 19:16:43,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102089,2022-10-20 19:16:44,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102090,2022-10-20 19:16:45,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102091,2022-10-20 19:16:46,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102092,2022-10-20 19:16:47,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102093,2022-10-20 19:16:48,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102094,2022-10-20 19:16:49,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102095,2022-10-20 19:16:50,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102096,2022-10-20 19:16:51,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102097,2022-10-20 19:16:52,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102098,2022-10-20 19:16:53,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102099,2022-10-20 19:16:54,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102100,2022-10-20 19:16:55,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102101,2022-10-20 19:16:56,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102102,2022-10-20 19:16:57,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102103,2022-10-20 19:16:58,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102104,2022-10-20 19:16:59,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102105,2022-10-20 19:17:00,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102106,2022-10-20 19:17:01,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102107,2022-10-20 19:17:02,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102108,2022-10-20 19:17:03,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102109,2022-10-20 19:17:04,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102110,2022-10-20 19:17:05,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102111,2022-10-20 19:17:06,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102112,2022-10-20 19:17:07,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102113,2022-10-20 19:17:08,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102114,2022-10-20 19:17:09,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102115,2022-10-20 19:17:10,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102116,2022-10-20 19:17:11,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102117,2022-10-20 19:17:12,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102118,2022-10-20 19:17:13,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102119,2022-10-20 19:17:14,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102120,2022-10-20 19:17:15,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102121,2022-10-20 19:17:16,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102122,2022-10-20 19:17:17,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102123,2022-10-20 19:17:18,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102124,2022-10-20 19:17:19,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102125,2022-10-20 19:17:20,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102126,2022-10-20 19:17:21,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102127,2022-10-20 19:17:22,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102128,2022-10-20 19:17:23,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102129,2022-10-20 19:17:24,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102130,2022-10-20 19:17:25,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102131,2022-10-20 19:17:26,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102132,2022-10-20 19:17:27,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102133,2022-10-20 19:17:28,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102134,2022-10-20 19:17:29,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102135,2022-10-20 19:17:30,295.40999999999997,89.8,2411.186906156266,2.291221046235843 +102136,2022-10-20 19:17:31,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102137,2022-10-20 19:17:32,295.40999999999997,89.8,2411.186906156266,2.291221046235843 +102138,2022-10-20 19:17:33,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102139,2022-10-20 19:17:34,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102140,2022-10-20 19:17:35,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102141,2022-10-20 19:17:36,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102142,2022-10-20 19:17:37,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102143,2022-10-20 19:17:38,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102144,2022-10-20 19:17:39,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102145,2022-10-20 19:17:40,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102146,2022-10-20 19:17:41,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102147,2022-10-20 19:17:42,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102148,2022-10-20 19:17:43,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102149,2022-10-20 19:17:44,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102150,2022-10-20 19:17:45,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102151,2022-10-20 19:17:46,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102152,2022-10-20 19:17:47,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102153,2022-10-20 19:17:48,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102154,2022-10-20 19:17:49,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102155,2022-10-20 19:17:50,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102156,2022-10-20 19:17:51,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102157,2022-10-20 19:17:52,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102158,2022-10-20 19:17:53,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102159,2022-10-20 19:17:54,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102160,2022-10-20 19:17:55,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102161,2022-10-20 19:17:56,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102162,2022-10-20 19:17:57,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102163,2022-10-20 19:17:58,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102164,2022-10-20 19:17:59,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102165,2022-10-20 19:18:00,295.35499999999996,89.9,2405.7959831205576,2.2860983424394195 +102166,2022-10-20 19:18:01,295.35499999999996,89.9,2405.7959831205576,2.2860983424394195 +102167,2022-10-20 19:18:02,295.35499999999996,89.9,2405.7959831205576,2.2860983424394195 +102168,2022-10-20 19:18:03,295.35499999999996,89.9,2405.7959831205576,2.2860983424394195 +102169,2022-10-20 19:18:04,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102170,2022-10-20 19:18:05,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102171,2022-10-20 19:18:06,295.40999999999997,89.875,2413.20070368368,2.293134649559537 +102172,2022-10-20 19:18:07,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102173,2022-10-20 19:18:08,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102174,2022-10-20 19:18:09,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102175,2022-10-20 19:18:10,295.40999999999997,89.85000000000001,2412.5294378412086,2.2924967817849726 +102176,2022-10-20 19:18:11,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102177,2022-10-20 19:18:12,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102178,2022-10-20 19:18:13,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102179,2022-10-20 19:18:14,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102180,2022-10-20 19:18:15,295.40999999999997,89.825,2411.8581719987374,2.2918589140104078 +102181,2022-10-20 19:18:16,295.40999999999997,89.8,2411.186906156266,2.291221046235843 +102182,2022-10-20 19:18:17,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102183,2022-10-20 19:18:18,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102184,2022-10-20 19:18:19,295.40999999999997,89.8,2411.186906156266,2.291221046235843 +102185,2022-10-20 19:18:20,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102186,2022-10-20 19:18:21,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102187,2022-10-20 19:18:22,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102188,2022-10-20 19:18:23,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102189,2022-10-20 19:18:24,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102190,2022-10-20 19:18:25,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102191,2022-10-20 19:18:26,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102192,2022-10-20 19:18:27,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102193,2022-10-20 19:18:28,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102194,2022-10-20 19:18:29,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102195,2022-10-20 19:18:30,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102196,2022-10-20 19:18:31,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102197,2022-10-20 19:18:32,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102198,2022-10-20 19:18:33,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102199,2022-10-20 19:18:34,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102200,2022-10-20 19:18:35,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102201,2022-10-20 19:18:36,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102202,2022-10-20 19:18:37,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102203,2022-10-20 19:18:38,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102204,2022-10-20 19:18:39,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102205,2022-10-20 19:18:40,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102206,2022-10-20 19:18:41,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102207,2022-10-20 19:18:42,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102208,2022-10-20 19:18:43,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102209,2022-10-20 19:18:44,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102210,2022-10-20 19:18:45,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102211,2022-10-20 19:18:46,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102212,2022-10-20 19:18:47,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102213,2022-10-20 19:18:48,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102214,2022-10-20 19:18:49,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102215,2022-10-20 19:18:50,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102216,2022-10-20 19:18:51,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102217,2022-10-20 19:18:52,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102218,2022-10-20 19:18:53,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102219,2022-10-20 19:18:54,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102220,2022-10-20 19:18:55,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102221,2022-10-20 19:18:56,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102222,2022-10-20 19:18:57,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102223,2022-10-20 19:18:58,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102224,2022-10-20 19:18:59,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102225,2022-10-20 19:19:00,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102226,2022-10-20 19:19:01,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102227,2022-10-20 19:19:02,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102228,2022-10-20 19:19:03,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102229,2022-10-20 19:19:04,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102230,2022-10-20 19:19:05,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102231,2022-10-20 19:19:06,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102232,2022-10-20 19:19:07,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102233,2022-10-20 19:19:08,295.40999999999997,89.9,2413.8719695261507,2.2937725173341015 +102234,2022-10-20 19:19:09,295.35499999999996,89.9,2405.7959831205576,2.2860983424394195 +102235,2022-10-20 19:19:10,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102236,2022-10-20 19:19:11,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102237,2022-10-20 19:19:12,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102238,2022-10-20 19:19:13,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102239,2022-10-20 19:19:14,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102240,2022-10-20 19:19:15,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102241,2022-10-20 19:19:16,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102242,2022-10-20 19:19:17,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102243,2022-10-20 19:19:18,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102244,2022-10-20 19:19:19,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102245,2022-10-20 19:19:20,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102246,2022-10-20 19:19:21,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102247,2022-10-20 19:19:22,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102248,2022-10-20 19:19:23,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102249,2022-10-20 19:19:24,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102250,2022-10-20 19:19:25,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102251,2022-10-20 19:19:26,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102252,2022-10-20 19:19:27,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102253,2022-10-20 19:19:28,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102254,2022-10-20 19:19:29,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102255,2022-10-20 19:19:30,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102256,2022-10-20 19:19:31,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102257,2022-10-20 19:19:32,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102258,2022-10-20 19:19:33,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102259,2022-10-20 19:19:34,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102260,2022-10-20 19:19:35,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102261,2022-10-20 19:19:36,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102262,2022-10-20 19:19:37,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102263,2022-10-20 19:19:38,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102264,2022-10-20 19:19:39,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102265,2022-10-20 19:19:40,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102266,2022-10-20 19:19:41,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102267,2022-10-20 19:19:42,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102268,2022-10-20 19:19:43,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102269,2022-10-20 19:19:44,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102270,2022-10-20 19:19:45,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102271,2022-10-20 19:19:46,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102272,2022-10-20 19:19:47,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102273,2022-10-20 19:19:48,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102274,2022-10-20 19:19:49,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102275,2022-10-20 19:19:50,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102276,2022-10-20 19:19:51,295.35499999999996,89.8,2403.119903050346,2.2835554076869844 +102277,2022-10-20 19:19:52,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102278,2022-10-20 19:19:53,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102279,2022-10-20 19:19:54,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102280,2022-10-20 19:19:55,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102281,2022-10-20 19:19:56,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102282,2022-10-20 19:19:57,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102283,2022-10-20 19:19:58,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102284,2022-10-20 19:19:59,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102285,2022-10-20 19:20:00,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102286,2022-10-20 19:20:01,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102287,2022-10-20 19:20:02,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102288,2022-10-20 19:20:03,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102289,2022-10-20 19:20:04,295.29999999999995,89.875,2397.0769080884897,2.2778130750608616 +102290,2022-10-20 19:20:05,295.35499999999996,89.875,2405.126963103005,2.2854626087513115 +102291,2022-10-20 19:20:06,295.29999999999995,89.875,2397.0769080884897,2.2778130750608616 +102292,2022-10-20 19:20:07,295.29999999999995,89.875,2397.0769080884897,2.2778130750608616 +102293,2022-10-20 19:20:08,295.29999999999995,89.85000000000001,2396.41012730738,2.277179469198536 +102294,2022-10-20 19:20:09,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102295,2022-10-20 19:20:10,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102296,2022-10-20 19:20:11,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102297,2022-10-20 19:20:12,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102298,2022-10-20 19:20:13,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102299,2022-10-20 19:20:14,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102300,2022-10-20 19:20:15,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102301,2022-10-20 19:20:16,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102302,2022-10-20 19:20:17,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102303,2022-10-20 19:20:18,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102304,2022-10-20 19:20:19,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102305,2022-10-20 19:20:20,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102306,2022-10-20 19:20:21,295.35499999999996,89.85000000000001,2404.457943085452,2.284826875063202 +102307,2022-10-20 19:20:22,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102308,2022-10-20 19:20:23,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102309,2022-10-20 19:20:24,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102310,2022-10-20 19:20:25,295.35499999999996,89.825,2403.788923067899,2.2841911413750933 +102311,2022-10-20 19:20:26,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102312,2022-10-20 19:20:27,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102313,2022-10-20 19:20:28,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102314,2022-10-20 19:20:29,295.35499999999996,89.775,2402.4508830327927,2.2829196739988755 +102315,2022-10-20 19:20:30,295.35499999999996,89.7,2400.443822980134,2.2810124729345493 +102316,2022-10-20 19:20:31,295.35499999999996,89.7,2400.443822980134,2.2810124729345493 +102317,2022-10-20 19:20:32,295.35499999999996,89.675,2399.7748029625805,2.28037673924644 +102318,2022-10-20 19:20:33,295.35499999999996,89.675,2399.7748029625805,2.28037673924644 +102319,2022-10-20 19:20:34,295.35499999999996,89.65,2399.105782945028,2.279741005558331 +102320,2022-10-20 19:20:35,295.35499999999996,89.65,2399.105782945028,2.279741005558331 +102321,2022-10-20 19:20:36,295.35499999999996,89.625,2398.436762927475,2.2791052718702227 +102322,2022-10-20 19:20:37,295.35499999999996,89.625,2398.436762927475,2.2791052718702227 +102323,2022-10-20 19:20:38,295.35499999999996,89.6,2397.7677429099217,2.278469538182114 +102324,2022-10-20 19:20:39,295.35499999999996,89.6,2397.7677429099217,2.278469538182114 +102325,2022-10-20 19:20:40,295.35499999999996,89.55,2396.4297028748156,2.2771980708058956 +102326,2022-10-20 19:20:41,295.29999999999995,89.55,2388.4087579340667,2.2695761988506273 +102327,2022-10-20 19:20:42,295.35499999999996,89.525,2395.760682857263,2.276562337117787 +102328,2022-10-20 19:20:43,295.29999999999995,89.525,2387.7419771529576,2.268942592988302 +102329,2022-10-20 19:20:44,295.29999999999995,89.45,2385.741634809629,2.267041775401325 +102330,2022-10-20 19:20:45,295.29999999999995,89.45,2385.741634809629,2.267041775401325 +102331,2022-10-20 19:20:46,295.29999999999995,89.425,2385.0748540285194,2.266408169538999 +102332,2022-10-20 19:20:47,295.29999999999995,89.425,2385.0748540285194,2.266408169538999 +102333,2022-10-20 19:20:48,295.29999999999995,89.39999999999999,2384.4080732474094,2.265774563676673 +102334,2022-10-20 19:20:49,295.29999999999995,89.39999999999999,2384.4080732474094,2.265774563676673 +102335,2022-10-20 19:20:50,295.29999999999995,89.39999999999999,2384.4080732474094,2.265774563676673 +102336,2022-10-20 19:20:51,295.29999999999995,89.39999999999999,2384.4080732474094,2.265774563676673 +102337,2022-10-20 19:20:52,295.29999999999995,89.39999999999999,2384.4080732474094,2.265774563676673 +102338,2022-10-20 19:20:53,295.29999999999995,89.39999999999999,2384.4080732474094,2.265774563676673 +102339,2022-10-20 19:20:54,295.29999999999995,89.375,2383.7412924663004,2.2651409578143475 +102340,2022-10-20 19:20:55,295.29999999999995,89.375,2383.7412924663004,2.2651409578143475 +102341,2022-10-20 19:20:56,295.29999999999995,89.35,2383.074511685191,2.264507351952022 +102342,2022-10-20 19:20:57,295.35499999999996,89.375,2391.746562751945,2.272747934989134 +102343,2022-10-20 19:20:58,295.35499999999996,89.35,2391.077542734392,2.2721122013010255 +102344,2022-10-20 19:20:59,295.35499999999996,89.35,2391.077542734392,2.2721122013010255 +102345,2022-10-20 19:21:00,295.35499999999996,89.32500000000002,2390.4085227168393,2.2714764676129167 +102346,2022-10-20 19:21:01,295.35499999999996,89.32500000000002,2390.4085227168393,2.2714764676129167 +102347,2022-10-20 19:21:02,295.35499999999996,89.32500000000002,2390.4085227168393,2.2714764676129167 +102348,2022-10-20 19:21:03,295.35499999999996,89.32500000000002,2390.4085227168393,2.2714764676129167 +102349,2022-10-20 19:21:04,295.35499999999996,89.32500000000002,2390.4085227168393,2.2714764676129167 +102350,2022-10-20 19:21:05,295.29999999999995,89.3,2381.740950122972,2.2632401402273703 +102351,2022-10-20 19:21:06,295.29999999999995,89.32500000000002,2382.407730904082,2.2638737460896965 +102352,2022-10-20 19:21:07,295.29999999999995,89.32500000000002,2382.407730904082,2.2638737460896965 +102353,2022-10-20 19:21:08,295.29999999999995,89.32500000000002,2382.407730904082,2.2638737460896965 +102354,2022-10-20 19:21:09,295.29999999999995,89.32500000000002,2382.407730904082,2.2638737460896965 +102355,2022-10-20 19:21:10,295.35499999999996,89.35,2391.077542734392,2.2721122013010255 +102356,2022-10-20 19:21:11,295.35499999999996,89.35,2391.077542734392,2.2721122013010255 +102357,2022-10-20 19:21:12,295.29999999999995,89.32500000000002,2382.407730904082,2.2638737460896965 +102358,2022-10-20 19:21:13,295.29999999999995,89.32500000000002,2382.407730904082,2.2638737460896965 +102359,2022-10-20 19:21:14,295.29999999999995,89.32500000000002,2382.407730904082,2.2638737460896965 +102360,2022-10-20 19:21:15,295.29999999999995,89.32500000000002,2382.407730904082,2.2638737460896965 +102361,2022-10-20 19:21:16,295.29999999999995,89.3,2381.740950122972,2.2632401402273703 +102362,2022-10-20 19:21:17,295.29999999999995,89.32500000000002,2382.407730904082,2.2638737460896965 +102363,2022-10-20 19:21:18,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102364,2022-10-20 19:21:19,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102365,2022-10-20 19:21:20,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102366,2022-10-20 19:21:21,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102367,2022-10-20 19:21:22,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102368,2022-10-20 19:21:23,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102369,2022-10-20 19:21:24,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102370,2022-10-20 19:21:25,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102371,2022-10-20 19:21:26,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102372,2022-10-20 19:21:27,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102373,2022-10-20 19:21:28,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102374,2022-10-20 19:21:29,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102375,2022-10-20 19:21:30,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102376,2022-10-20 19:21:31,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102377,2022-10-20 19:21:32,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102378,2022-10-20 19:21:33,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102379,2022-10-20 19:21:34,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102380,2022-10-20 19:21:35,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102381,2022-10-20 19:21:36,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102382,2022-10-20 19:21:37,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102383,2022-10-20 19:21:38,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102384,2022-10-20 19:21:39,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102385,2022-10-20 19:21:40,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102386,2022-10-20 19:21:41,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102387,2022-10-20 19:21:42,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102388,2022-10-20 19:21:43,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102389,2022-10-20 19:21:44,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102390,2022-10-20 19:21:45,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102391,2022-10-20 19:21:46,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102392,2022-10-20 19:21:47,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102393,2022-10-20 19:21:48,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102394,2022-10-20 19:21:49,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102395,2022-10-20 19:21:50,295.29999999999995,89.3,2381.740950122972,2.2632401402273703 +102396,2022-10-20 19:21:51,295.29999999999995,89.3,2381.740950122972,2.2632401402273703 +102397,2022-10-20 19:21:52,295.29999999999995,89.3,2381.740950122972,2.2632401402273703 +102398,2022-10-20 19:21:53,295.35499999999996,89.3,2389.739502699286,2.2708407339248073 +102399,2022-10-20 19:21:54,295.35499999999996,89.3,2389.739502699286,2.2708407339248073 +102400,2022-10-20 19:21:55,295.35499999999996,89.3,2389.739502699286,2.2708407339248073 +102401,2022-10-20 19:21:56,295.29999999999995,89.3,2381.740950122972,2.2632401402273703 +102402,2022-10-20 19:21:57,295.29999999999995,89.3,2381.740950122972,2.2632401402273703 +102403,2022-10-20 19:21:58,295.29999999999995,89.3,2381.740950122972,2.2632401402273703 +102404,2022-10-20 19:21:59,295.29999999999995,89.3,2381.740950122972,2.2632401402273703 +102405,2022-10-20 19:22:00,295.35499999999996,89.27499999999999,2389.0704826817328,2.2702050002366985 +102406,2022-10-20 19:22:01,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102407,2022-10-20 19:22:02,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102408,2022-10-20 19:22:03,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102409,2022-10-20 19:22:04,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102410,2022-10-20 19:22:05,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102411,2022-10-20 19:22:06,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102412,2022-10-20 19:22:07,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102413,2022-10-20 19:22:08,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102414,2022-10-20 19:22:09,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102415,2022-10-20 19:22:10,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102416,2022-10-20 19:22:11,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102417,2022-10-20 19:22:12,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102418,2022-10-20 19:22:13,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102419,2022-10-20 19:22:14,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102420,2022-10-20 19:22:15,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102421,2022-10-20 19:22:16,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102422,2022-10-20 19:22:17,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102423,2022-10-20 19:22:18,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102424,2022-10-20 19:22:19,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102425,2022-10-20 19:22:20,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102426,2022-10-20 19:22:21,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102427,2022-10-20 19:22:22,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102428,2022-10-20 19:22:23,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102429,2022-10-20 19:22:24,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102430,2022-10-20 19:22:25,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102431,2022-10-20 19:22:26,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102432,2022-10-20 19:22:27,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102433,2022-10-20 19:22:28,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102434,2022-10-20 19:22:29,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102435,2022-10-20 19:22:30,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102436,2022-10-20 19:22:31,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102437,2022-10-20 19:22:32,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102438,2022-10-20 19:22:33,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102439,2022-10-20 19:22:34,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102440,2022-10-20 19:22:35,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102441,2022-10-20 19:22:36,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102442,2022-10-20 19:22:37,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102443,2022-10-20 19:22:38,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102444,2022-10-20 19:22:39,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102445,2022-10-20 19:22:40,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102446,2022-10-20 19:22:41,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102447,2022-10-20 19:22:42,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102448,2022-10-20 19:22:43,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102449,2022-10-20 19:22:44,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102450,2022-10-20 19:22:45,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102451,2022-10-20 19:22:46,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102452,2022-10-20 19:22:47,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102453,2022-10-20 19:22:48,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102454,2022-10-20 19:22:49,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102455,2022-10-20 19:22:50,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102456,2022-10-20 19:22:51,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102457,2022-10-20 19:22:52,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102458,2022-10-20 19:22:53,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102459,2022-10-20 19:22:54,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102460,2022-10-20 19:22:55,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102461,2022-10-20 19:22:56,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102462,2022-10-20 19:22:57,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102463,2022-10-20 19:22:58,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102464,2022-10-20 19:22:59,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102465,2022-10-20 19:23:00,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102466,2022-10-20 19:23:01,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102467,2022-10-20 19:23:02,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102468,2022-10-20 19:23:03,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102469,2022-10-20 19:23:04,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102470,2022-10-20 19:23:05,295.35499999999996,89.225,2387.732442646627,2.268933532860481 +102471,2022-10-20 19:23:06,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102472,2022-10-20 19:23:07,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102473,2022-10-20 19:23:08,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102474,2022-10-20 19:23:09,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102475,2022-10-20 19:23:10,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102476,2022-10-20 19:23:11,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102477,2022-10-20 19:23:12,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102478,2022-10-20 19:23:13,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102479,2022-10-20 19:23:14,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102480,2022-10-20 19:23:15,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102481,2022-10-20 19:23:16,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102482,2022-10-20 19:23:17,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102483,2022-10-20 19:23:18,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102484,2022-10-20 19:23:19,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102485,2022-10-20 19:23:20,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102486,2022-10-20 19:23:21,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102487,2022-10-20 19:23:22,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102488,2022-10-20 19:23:23,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102489,2022-10-20 19:23:24,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102490,2022-10-20 19:23:25,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102491,2022-10-20 19:23:26,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102492,2022-10-20 19:23:27,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102493,2022-10-20 19:23:28,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102494,2022-10-20 19:23:29,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102495,2022-10-20 19:23:30,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102496,2022-10-20 19:23:31,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102497,2022-10-20 19:23:32,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102498,2022-10-20 19:23:33,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102499,2022-10-20 19:23:34,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102500,2022-10-20 19:23:35,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102501,2022-10-20 19:23:36,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102502,2022-10-20 19:23:37,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102503,2022-10-20 19:23:38,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102504,2022-10-20 19:23:39,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102505,2022-10-20 19:23:40,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102506,2022-10-20 19:23:41,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102507,2022-10-20 19:23:42,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102508,2022-10-20 19:23:43,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102509,2022-10-20 19:23:44,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102510,2022-10-20 19:23:45,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102511,2022-10-20 19:23:46,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102512,2022-10-20 19:23:47,295.29999999999995,89.25,2380.407388560753,2.261972928502719 +102513,2022-10-20 19:23:48,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102514,2022-10-20 19:23:49,295.29999999999995,89.225,2379.7406077796436,2.261339322640393 +102515,2022-10-20 19:23:50,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102516,2022-10-20 19:23:51,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102517,2022-10-20 19:23:52,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102518,2022-10-20 19:23:53,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102519,2022-10-20 19:23:54,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102520,2022-10-20 19:23:55,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102521,2022-10-20 19:23:56,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102522,2022-10-20 19:23:57,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102523,2022-10-20 19:23:58,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102524,2022-10-20 19:23:59,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102525,2022-10-20 19:24:00,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102526,2022-10-20 19:24:01,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102527,2022-10-20 19:24:02,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102528,2022-10-20 19:24:03,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102529,2022-10-20 19:24:04,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102530,2022-10-20 19:24:05,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102531,2022-10-20 19:24:06,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102532,2022-10-20 19:24:07,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102533,2022-10-20 19:24:08,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102534,2022-10-20 19:24:09,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102535,2022-10-20 19:24:10,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102536,2022-10-20 19:24:11,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102537,2022-10-20 19:24:12,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102538,2022-10-20 19:24:13,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102539,2022-10-20 19:24:14,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102540,2022-10-20 19:24:15,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102541,2022-10-20 19:24:16,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102542,2022-10-20 19:24:17,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102543,2022-10-20 19:24:18,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102544,2022-10-20 19:24:19,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102545,2022-10-20 19:24:20,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102546,2022-10-20 19:24:21,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102547,2022-10-20 19:24:22,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102548,2022-10-20 19:24:23,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102549,2022-10-20 19:24:24,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102550,2022-10-20 19:24:25,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102551,2022-10-20 19:24:26,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102552,2022-10-20 19:24:27,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102553,2022-10-20 19:24:28,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102554,2022-10-20 19:24:29,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102555,2022-10-20 19:24:30,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102556,2022-10-20 19:24:31,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102557,2022-10-20 19:24:32,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102558,2022-10-20 19:24:33,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102559,2022-10-20 19:24:34,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102560,2022-10-20 19:24:35,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102561,2022-10-20 19:24:36,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102562,2022-10-20 19:24:37,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102563,2022-10-20 19:24:38,295.29999999999995,89.14999999999999,2377.7402654363154,2.2594385050534163 +102564,2022-10-20 19:24:39,295.29999999999995,89.14999999999999,2377.7402654363154,2.2594385050534163 +102565,2022-10-20 19:24:40,295.29999999999995,89.14999999999999,2377.7402654363154,2.2594385050534163 +102566,2022-10-20 19:24:41,295.29999999999995,89.14999999999999,2377.7402654363154,2.2594385050534163 +102567,2022-10-20 19:24:42,295.29999999999995,89.14999999999999,2377.7402654363154,2.2594385050534163 +102568,2022-10-20 19:24:43,295.29999999999995,89.14999999999999,2377.7402654363154,2.2594385050534163 +102569,2022-10-20 19:24:44,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102570,2022-10-20 19:24:45,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102571,2022-10-20 19:24:46,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102572,2022-10-20 19:24:47,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102573,2022-10-20 19:24:48,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102574,2022-10-20 19:24:49,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102575,2022-10-20 19:24:50,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102576,2022-10-20 19:24:51,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102577,2022-10-20 19:24:52,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102578,2022-10-20 19:24:53,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102579,2022-10-20 19:24:54,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102580,2022-10-20 19:24:55,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102581,2022-10-20 19:24:56,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102582,2022-10-20 19:24:57,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102583,2022-10-20 19:24:58,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102584,2022-10-20 19:24:59,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102585,2022-10-20 19:25:00,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102586,2022-10-20 19:25:01,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102587,2022-10-20 19:25:02,295.245,89.14999999999999,2369.778584223662,2.2518729482269104 +102588,2022-10-20 19:25:03,295.245,89.14999999999999,2369.778584223662,2.2518729482269104 +102589,2022-10-20 19:25:04,295.245,89.14999999999999,2369.778584223662,2.2518729482269104 +102590,2022-10-20 19:25:05,295.29999999999995,89.14999999999999,2377.7402654363154,2.2594385050534163 +102591,2022-10-20 19:25:06,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102592,2022-10-20 19:25:07,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102593,2022-10-20 19:25:08,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102594,2022-10-20 19:25:09,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102595,2022-10-20 19:25:10,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102596,2022-10-20 19:25:11,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102597,2022-10-20 19:25:12,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102598,2022-10-20 19:25:13,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102599,2022-10-20 19:25:14,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102600,2022-10-20 19:25:15,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102601,2022-10-20 19:25:16,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102602,2022-10-20 19:25:17,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102603,2022-10-20 19:25:18,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102604,2022-10-20 19:25:19,295.29999999999995,89.19999999999999,2379.073826998534,2.2607057167780673 +102605,2022-10-20 19:25:20,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102606,2022-10-20 19:25:21,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102607,2022-10-20 19:25:22,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102608,2022-10-20 19:25:23,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102609,2022-10-20 19:25:24,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102610,2022-10-20 19:25:25,295.29999999999995,89.17500000000001,2378.407046217425,2.260072110915742 +102611,2022-10-20 19:25:26,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102612,2022-10-20 19:25:27,295.29999999999995,89.27499999999999,2381.074169341862,2.262606534365044 +102613,2022-10-20 19:25:28,295.29999999999995,89.375,2383.7412924663004,2.2651409578143475 +102614,2022-10-20 19:25:29,295.29999999999995,89.375,2383.7412924663004,2.2651409578143475 +102615,2022-10-20 19:25:30,295.29999999999995,89.525,2387.7419771529576,2.268942592988302 +102616,2022-10-20 19:25:31,295.29999999999995,89.525,2387.7419771529576,2.268942592988302 +102617,2022-10-20 19:25:32,295.29999999999995,89.675,2391.742661839614,2.2727442281622556 +102618,2022-10-20 19:25:33,295.29999999999995,89.675,2391.742661839614,2.2727442281622556 +102619,2022-10-20 19:25:34,295.29999999999995,89.825,2395.7433465262707,2.27654586333621 +102620,2022-10-20 19:25:35,295.29999999999995,89.825,2395.7433465262707,2.27654586333621 +102621,2022-10-20 19:25:36,295.29999999999995,89.95,2399.077250431818,2.2797138926478384 +102622,2022-10-20 19:25:37,295.29999999999995,89.95,2399.077250431818,2.2797138926478384 +102623,2022-10-20 19:25:38,295.29999999999995,90.025,2401.0775927751465,2.2816147102348157 +102624,2022-10-20 19:25:39,295.29999999999995,90.025,2401.0775927751465,2.2816147102348157 +102625,2022-10-20 19:25:40,295.29999999999995,90.10000000000001,2403.077935118475,2.283515527821793 +102626,2022-10-20 19:25:41,295.29999999999995,90.10000000000001,2403.077935118475,2.283515527821793 +102627,2022-10-20 19:25:42,295.29999999999995,90.17500000000001,2405.0782774618033,2.2854163454087697 +102628,2022-10-20 19:25:43,295.29999999999995,90.17500000000001,2405.0782774618033,2.2854163454087697 +102629,2022-10-20 19:25:44,295.29999999999995,90.25000000000001,2407.078619805132,2.2873171629957474 +102630,2022-10-20 19:25:45,295.245,90.25000000000001,2399.0187013593445,2.2796582566178207 +102631,2022-10-20 19:25:46,295.245,90.27499999999999,2399.683249476064,2.280289740899432 +102632,2022-10-20 19:25:47,295.245,90.27499999999999,2399.683249476064,2.280289740899432 +102633,2022-10-20 19:25:48,295.245,90.3,2400.347797592784,2.280921225181044 +102634,2022-10-20 19:25:49,295.245,90.3,2400.347797592784,2.280921225181044 +102635,2022-10-20 19:25:50,295.245,90.32500000000002,2401.0123457095046,2.2815527094626558 +102636,2022-10-20 19:25:51,295.245,90.32500000000002,2401.0123457095046,2.2815527094626558 +102637,2022-10-20 19:25:52,295.245,90.35,2401.676893826224,2.2821841937442664 +102638,2022-10-20 19:25:53,295.29999999999995,90.375,2410.4125237106787,2.2904851923073752 +102639,2022-10-20 19:25:54,295.29999999999995,90.39999999999999,2411.0793044917878,2.2911187981697005 +102640,2022-10-20 19:25:55,295.29999999999995,90.39999999999999,2411.0793044917878,2.2911187981697005 +102641,2022-10-20 19:25:56,295.29999999999995,90.39999999999999,2411.0793044917878,2.2911187981697005 +102642,2022-10-20 19:25:57,295.29999999999995,90.425,2411.7460852728977,2.2917524040320267 +102643,2022-10-20 19:25:58,295.29999999999995,90.45,2412.4128660540073,2.2923860098943525 +102644,2022-10-20 19:25:59,295.29999999999995,90.45,2412.4128660540073,2.2923860098943525 +102645,2022-10-20 19:26:00,295.29999999999995,90.45,2412.4128660540073,2.2923860098943525 +102646,2022-10-20 19:26:01,295.29999999999995,90.45,2412.4128660540073,2.2923860098943525 +102647,2022-10-20 19:26:02,295.29999999999995,90.5,2413.746427616226,2.2936532216190035 +102648,2022-10-20 19:26:03,295.29999999999995,90.5,2413.746427616226,2.2936532216190035 +102649,2022-10-20 19:26:04,295.29999999999995,90.5,2413.746427616226,2.2936532216190035 +102650,2022-10-20 19:26:05,295.29999999999995,90.5,2413.746427616226,2.2936532216190035 +102651,2022-10-20 19:26:06,295.29999999999995,90.525,2414.4132083973354,2.2942868274813293 +102652,2022-10-20 19:26:07,295.29999999999995,90.525,2414.4132083973354,2.2942868274813293 +102653,2022-10-20 19:26:08,295.29999999999995,90.5,2413.746427616226,2.2936532216190035 +102654,2022-10-20 19:26:09,295.29999999999995,90.5,2413.746427616226,2.2936532216190035 +102655,2022-10-20 19:26:10,295.29999999999995,90.475,2413.0796468351164,2.293019615756678 +102656,2022-10-20 19:26:11,295.29999999999995,90.475,2413.0796468351164,2.293019615756678 +102657,2022-10-20 19:26:12,295.29999999999995,90.425,2411.7460852728977,2.2917524040320267 +102658,2022-10-20 19:26:13,295.29999999999995,90.425,2411.7460852728977,2.2917524040320267 +102659,2022-10-20 19:26:14,295.29999999999995,90.39999999999999,2411.0793044917878,2.2911187981697005 +102660,2022-10-20 19:26:15,295.29999999999995,90.39999999999999,2411.0793044917878,2.2911187981697005 +102661,2022-10-20 19:26:16,295.29999999999995,90.375,2410.4125237106787,2.2904851923073752 +102662,2022-10-20 19:26:17,295.245,90.375,2402.341441942944,2.2828156780258784 +102663,2022-10-20 19:26:18,295.245,90.3,2400.347797592784,2.280921225181044 +102664,2022-10-20 19:26:19,295.245,90.3,2400.347797592784,2.280921225181044 +102665,2022-10-20 19:26:20,295.245,90.19999999999999,2397.6896051259037,2.278395288054597 +102666,2022-10-20 19:26:21,295.245,90.19999999999999,2397.6896051259037,2.278395288054597 +102667,2022-10-20 19:26:22,295.245,90.07499999999999,2394.3668645423036,2.275237866646539 +102668,2022-10-20 19:26:23,295.245,90.07499999999999,2394.3668645423036,2.275237866646539 +102669,2022-10-20 19:26:24,295.245,89.95,2391.0441239587035,2.2720804452384815 +102670,2022-10-20 19:26:25,295.29999999999995,89.95,2399.077250431818,2.2797138926478384 +102671,2022-10-20 19:26:26,295.245,89.85000000000001,2388.3859314918236,2.2695545081120354 +102672,2022-10-20 19:26:27,295.245,89.85000000000001,2388.3859314918236,2.2695545081120354 +102673,2022-10-20 19:26:28,295.245,89.775,2386.392287141663,2.2676600552672 +102674,2022-10-20 19:26:29,295.245,89.775,2386.392287141663,2.2676600552672 +102675,2022-10-20 19:26:30,295.245,89.7,2384.398642791503,2.2657656024223654 +102676,2022-10-20 19:26:31,295.245,89.7,2384.398642791503,2.2657656024223654 +102677,2022-10-20 19:26:32,295.245,89.6,2381.7404503246225,2.263239665295919 +102678,2022-10-20 19:26:33,295.245,89.6,2381.7404503246225,2.263239665295919 +102679,2022-10-20 19:26:34,295.245,89.525,2379.746805974463,2.261345212451084 +102680,2022-10-20 19:26:35,295.245,89.525,2379.746805974463,2.261345212451084 +102681,2022-10-20 19:26:36,295.245,89.525,2379.746805974463,2.261345212451084 +102682,2022-10-20 19:26:37,295.245,89.525,2379.746805974463,2.261345212451084 +102683,2022-10-20 19:26:38,295.245,89.475,2378.4177097410225,2.260082243887861 +102684,2022-10-20 19:26:39,295.245,89.475,2378.4177097410225,2.260082243887861 +102685,2022-10-20 19:26:40,295.245,89.45,2377.7531616243027,2.2594507596062496 +102686,2022-10-20 19:26:41,295.245,89.45,2377.7531616243027,2.2594507596062496 +102687,2022-10-20 19:26:42,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102688,2022-10-20 19:26:43,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102689,2022-10-20 19:26:44,295.245,89.375,2375.7595172741426,2.257556306761415 +102690,2022-10-20 19:26:45,295.245,89.375,2375.7595172741426,2.257556306761415 +102691,2022-10-20 19:26:46,295.245,89.375,2375.7595172741426,2.257556306761415 +102692,2022-10-20 19:26:47,295.245,89.375,2375.7595172741426,2.257556306761415 +102693,2022-10-20 19:26:48,295.245,89.375,2375.7595172741426,2.257556306761415 +102694,2022-10-20 19:26:49,295.245,89.375,2375.7595172741426,2.257556306761415 +102695,2022-10-20 19:26:50,295.245,89.35,2375.0949691574224,2.256924822479803 +102696,2022-10-20 19:26:51,295.245,89.35,2375.0949691574224,2.256924822479803 +102697,2022-10-20 19:26:52,295.245,89.32500000000002,2374.430421040703,2.2562933381981924 +102698,2022-10-20 19:26:53,295.245,89.32500000000002,2374.430421040703,2.2562933381981924 +102699,2022-10-20 19:26:54,295.245,89.3,2373.7658729239824,2.25566185391658 +102700,2022-10-20 19:26:55,295.245,89.3,2373.7658729239824,2.25566185391658 +102701,2022-10-20 19:26:56,295.245,89.32500000000002,2374.430421040703,2.2562933381981924 +102702,2022-10-20 19:26:57,295.245,89.32500000000002,2374.430421040703,2.2562933381981924 +102703,2022-10-20 19:26:58,295.245,89.375,2375.7595172741426,2.257556306761415 +102704,2022-10-20 19:26:59,295.245,89.375,2375.7595172741426,2.257556306761415 +102705,2022-10-20 19:27:00,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102706,2022-10-20 19:27:01,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102707,2022-10-20 19:27:02,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102708,2022-10-20 19:27:03,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102709,2022-10-20 19:27:04,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102710,2022-10-20 19:27:05,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102711,2022-10-20 19:27:06,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102712,2022-10-20 19:27:07,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102713,2022-10-20 19:27:08,295.245,89.375,2375.7595172741426,2.257556306761415 +102714,2022-10-20 19:27:09,295.245,89.375,2375.7595172741426,2.257556306761415 +102715,2022-10-20 19:27:10,295.245,89.35,2375.0949691574224,2.256924822479803 +102716,2022-10-20 19:27:11,295.245,89.35,2375.0949691574224,2.256924822479803 +102717,2022-10-20 19:27:12,295.245,89.35,2375.0949691574224,2.256924822479803 +102718,2022-10-20 19:27:13,295.245,89.35,2375.0949691574224,2.256924822479803 +102719,2022-10-20 19:27:14,295.245,89.35,2375.0949691574224,2.256924822479803 +102720,2022-10-20 19:27:15,295.245,89.35,2375.0949691574224,2.256924822479803 +102721,2022-10-20 19:27:16,295.245,89.35,2375.0949691574224,2.256924822479803 +102722,2022-10-20 19:27:17,295.245,89.35,2375.0949691574224,2.256924822479803 +102723,2022-10-20 19:27:18,295.245,89.32500000000002,2374.430421040703,2.2562933381981924 +102724,2022-10-20 19:27:19,295.245,89.32500000000002,2374.430421040703,2.2562933381981924 +102725,2022-10-20 19:27:20,295.245,89.3,2373.7658729239824,2.25566185391658 +102726,2022-10-20 19:27:21,295.245,89.3,2373.7658729239824,2.25566185391658 +102727,2022-10-20 19:27:22,295.245,89.3,2373.7658729239824,2.25566185391658 +102728,2022-10-20 19:27:23,295.245,89.3,2373.7658729239824,2.25566185391658 +102729,2022-10-20 19:27:24,295.245,89.27499999999999,2373.1013248072622,2.2550303696349685 +102730,2022-10-20 19:27:25,295.245,89.27499999999999,2373.1013248072622,2.2550303696349685 +102731,2022-10-20 19:27:26,295.245,89.27499999999999,2373.1013248072622,2.2550303696349685 +102732,2022-10-20 19:27:27,295.245,89.27499999999999,2373.1013248072622,2.2550303696349685 +102733,2022-10-20 19:27:28,295.245,89.25,2372.436776690542,2.254398885353357 +102734,2022-10-20 19:27:29,295.245,89.25,2372.436776690542,2.254398885353357 +102735,2022-10-20 19:27:30,295.245,89.27499999999999,2373.1013248072622,2.2550303696349685 +102736,2022-10-20 19:27:31,295.245,89.25,2372.436776690542,2.254398885353357 +102737,2022-10-20 19:27:32,295.245,89.225,2371.7722285738223,2.2537674010717454 +102738,2022-10-20 19:27:33,295.245,89.25,2372.436776690542,2.254398885353357 +102739,2022-10-20 19:27:34,295.245,89.25,2372.436776690542,2.254398885353357 +102740,2022-10-20 19:27:35,295.245,89.225,2371.7722285738223,2.2537674010717454 +102741,2022-10-20 19:27:36,295.245,89.225,2371.7722285738223,2.2537674010717454 +102742,2022-10-20 19:27:37,295.245,89.225,2371.7722285738223,2.2537674010717454 +102743,2022-10-20 19:27:38,295.245,89.25,2372.436776690542,2.254398885353357 +102744,2022-10-20 19:27:39,295.245,89.25,2372.436776690542,2.254398885353357 +102745,2022-10-20 19:27:40,295.245,89.25,2372.436776690542,2.254398885353357 +102746,2022-10-20 19:27:41,295.245,89.25,2372.436776690542,2.254398885353357 +102747,2022-10-20 19:27:42,295.245,89.25,2372.436776690542,2.254398885353357 +102748,2022-10-20 19:27:43,295.245,89.25,2372.436776690542,2.254398885353357 +102749,2022-10-20 19:27:44,295.245,89.25,2372.436776690542,2.254398885353357 +102750,2022-10-20 19:27:45,295.245,89.25,2372.436776690542,2.254398885353357 +102751,2022-10-20 19:27:46,295.245,89.25,2372.436776690542,2.254398885353357 +102752,2022-10-20 19:27:47,295.245,89.27499999999999,2373.1013248072622,2.2550303696349685 +102753,2022-10-20 19:27:48,295.245,89.3,2373.7658729239824,2.25566185391658 +102754,2022-10-20 19:27:49,295.245,89.3,2373.7658729239824,2.25566185391658 +102755,2022-10-20 19:27:50,295.245,89.27499999999999,2373.1013248072622,2.2550303696349685 +102756,2022-10-20 19:27:51,295.245,89.3,2373.7658729239824,2.25566185391658 +102757,2022-10-20 19:27:52,295.245,89.3,2373.7658729239824,2.25566185391658 +102758,2022-10-20 19:27:53,295.245,89.3,2373.7658729239824,2.25566185391658 +102759,2022-10-20 19:27:54,295.245,89.3,2373.7658729239824,2.25566185391658 +102760,2022-10-20 19:27:55,295.245,89.3,2373.7658729239824,2.25566185391658 +102761,2022-10-20 19:27:56,295.245,89.32500000000002,2374.430421040703,2.2562933381981924 +102762,2022-10-20 19:27:57,295.245,89.35,2375.0949691574224,2.256924822479803 +102763,2022-10-20 19:27:58,295.245,89.35,2375.0949691574224,2.256924822479803 +102764,2022-10-20 19:27:59,295.245,89.375,2375.7595172741426,2.257556306761415 +102765,2022-10-20 19:28:00,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102766,2022-10-20 19:28:01,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102767,2022-10-20 19:28:02,295.245,89.425,2377.0886135075825,2.258819275324638 +102768,2022-10-20 19:28:03,295.245,89.425,2377.0886135075825,2.258819275324638 +102769,2022-10-20 19:28:04,295.245,89.45,2377.7531616243027,2.2594507596062496 +102770,2022-10-20 19:28:05,295.245,89.45,2377.7531616243027,2.2594507596062496 +102771,2022-10-20 19:28:06,295.245,89.45,2377.7531616243027,2.2594507596062496 +102772,2022-10-20 19:28:07,295.245,89.425,2377.0886135075825,2.258819275324638 +102773,2022-10-20 19:28:08,295.245,89.425,2377.0886135075825,2.258819275324638 +102774,2022-10-20 19:28:09,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102775,2022-10-20 19:28:10,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102776,2022-10-20 19:28:11,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102777,2022-10-20 19:28:12,295.245,89.375,2375.7595172741426,2.257556306761415 +102778,2022-10-20 19:28:13,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102779,2022-10-20 19:28:14,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102780,2022-10-20 19:28:15,295.245,89.39999999999999,2376.4240653908623,2.258187791043026 +102781,2022-10-20 19:28:16,295.245,89.425,2377.0886135075825,2.258819275324638 +102782,2022-10-20 19:28:17,295.19,89.425,2369.1258226060227,2.251252664020534 +102783,2022-10-20 19:28:18,295.245,89.425,2377.0886135075825,2.258819275324638 +102784,2022-10-20 19:28:19,295.19,89.375,2367.8011785900285,2.2499939261597457 +102785,2022-10-20 19:28:20,295.245,89.375,2375.7595172741426,2.257556306761415 +102786,2022-10-20 19:28:21,295.19,89.35,2367.1388565820307,2.249364557229351 +102787,2022-10-20 19:28:22,295.19,89.32500000000002,2366.4765345740343,2.2487351882989572 +102788,2022-10-20 19:28:23,295.19,89.32500000000002,2366.4765345740343,2.2487351882989572 +102789,2022-10-20 19:28:24,295.19,89.32500000000002,2366.4765345740343,2.2487351882989572 +102790,2022-10-20 19:28:25,295.245,89.32500000000002,2374.430421040703,2.2562933381981924 +102791,2022-10-20 19:28:26,295.245,89.32500000000002,2374.430421040703,2.2562933381981924 +102792,2022-10-20 19:28:27,295.245,89.3,2373.7658729239824,2.25566185391658 +102793,2022-10-20 19:28:28,295.245,89.3,2373.7658729239824,2.25566185391658 +102794,2022-10-20 19:28:29,295.245,89.3,2373.7658729239824,2.25566185391658 +102795,2022-10-20 19:28:30,295.245,89.27499999999999,2373.1013248072622,2.2550303696349685 +102796,2022-10-20 19:28:31,295.245,89.27499999999999,2373.1013248072622,2.2550303696349685 +102797,2022-10-20 19:28:32,295.245,89.25,2372.436776690542,2.254398885353357 +102798,2022-10-20 19:28:33,295.245,89.25,2372.436776690542,2.254398885353357 +102799,2022-10-20 19:28:34,295.245,89.25,2372.436776690542,2.254398885353357 +102800,2022-10-20 19:28:35,295.245,89.25,2372.436776690542,2.254398885353357 +102801,2022-10-20 19:28:36,295.245,89.25,2372.436776690542,2.254398885353357 +102802,2022-10-20 19:28:37,295.245,89.225,2371.7722285738223,2.2537674010717454 +102803,2022-10-20 19:28:38,295.245,89.225,2371.7722285738223,2.2537674010717454 +102804,2022-10-20 19:28:39,295.245,89.225,2371.7722285738223,2.2537674010717454 +102805,2022-10-20 19:28:40,295.245,89.225,2371.7722285738223,2.2537674010717454 +102806,2022-10-20 19:28:41,295.245,89.25,2372.436776690542,2.254398885353357 +102807,2022-10-20 19:28:42,295.19,89.25,2364.489568550042,2.2468470815077737 +102808,2022-10-20 19:28:43,295.19,89.25,2364.489568550042,2.2468470815077737 +102809,2022-10-20 19:28:44,295.245,89.25,2372.436776690542,2.254398885353357 +102810,2022-10-20 19:28:45,295.245,89.225,2371.7722285738223,2.2537674010717454 +102811,2022-10-20 19:28:46,295.245,89.225,2371.7722285738223,2.2537674010717454 +102812,2022-10-20 19:28:47,295.245,89.225,2371.7722285738223,2.2537674010717454 +102813,2022-10-20 19:28:48,295.245,89.225,2371.7722285738223,2.2537674010717454 +102814,2022-10-20 19:28:49,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102815,2022-10-20 19:28:50,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102816,2022-10-20 19:28:51,295.245,89.225,2371.7722285738223,2.2537674010717454 +102817,2022-10-20 19:28:52,295.245,89.225,2371.7722285738223,2.2537674010717454 +102818,2022-10-20 19:28:53,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102819,2022-10-20 19:28:54,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102820,2022-10-20 19:28:55,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102821,2022-10-20 19:28:56,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102822,2022-10-20 19:28:57,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102823,2022-10-20 19:28:58,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102824,2022-10-20 19:28:59,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102825,2022-10-20 19:29:00,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102826,2022-10-20 19:29:01,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102827,2022-10-20 19:29:02,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102828,2022-10-20 19:29:03,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102829,2022-10-20 19:29:04,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102830,2022-10-20 19:29:05,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102831,2022-10-20 19:29:06,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102832,2022-10-20 19:29:07,295.19,89.225,2363.827246542045,2.2462177125773795 +102833,2022-10-20 19:29:08,295.19,89.225,2363.827246542045,2.2462177125773795 +102834,2022-10-20 19:29:09,295.19,89.25,2364.489568550042,2.2468470815077737 +102835,2022-10-20 19:29:10,295.19,89.25,2364.489568550042,2.2468470815077737 +102836,2022-10-20 19:29:11,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102837,2022-10-20 19:29:12,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102838,2022-10-20 19:29:13,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102839,2022-10-20 19:29:14,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102840,2022-10-20 19:29:15,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102841,2022-10-20 19:29:16,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102842,2022-10-20 19:29:17,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102843,2022-10-20 19:29:18,295.245,89.225,2371.7722285738223,2.2537674010717454 +102844,2022-10-20 19:29:19,295.245,89.225,2371.7722285738223,2.2537674010717454 +102845,2022-10-20 19:29:20,295.245,89.225,2371.7722285738223,2.2537674010717454 +102846,2022-10-20 19:29:21,295.19,89.225,2363.827246542045,2.2462177125773795 +102847,2022-10-20 19:29:22,295.19,89.225,2363.827246542045,2.2462177125773795 +102848,2022-10-20 19:29:23,295.19,89.225,2363.827246542045,2.2462177125773795 +102849,2022-10-20 19:29:24,295.19,89.225,2363.827246542045,2.2462177125773795 +102850,2022-10-20 19:29:25,295.19,89.225,2363.827246542045,2.2462177125773795 +102851,2022-10-20 19:29:26,295.19,89.225,2363.827246542045,2.2462177125773795 +102852,2022-10-20 19:29:27,295.19,89.225,2363.827246542045,2.2462177125773795 +102853,2022-10-20 19:29:28,295.19,89.225,2363.827246542045,2.2462177125773795 +102854,2022-10-20 19:29:29,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102855,2022-10-20 19:29:30,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102856,2022-10-20 19:29:31,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102857,2022-10-20 19:29:32,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102858,2022-10-20 19:29:33,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102859,2022-10-20 19:29:34,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102860,2022-10-20 19:29:35,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102861,2022-10-20 19:29:36,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102862,2022-10-20 19:29:37,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102863,2022-10-20 19:29:38,295.245,89.19999999999999,2371.107680457102,2.253135916790134 +102864,2022-10-20 19:29:39,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102865,2022-10-20 19:29:40,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102866,2022-10-20 19:29:41,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102867,2022-10-20 19:29:42,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102868,2022-10-20 19:29:43,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102869,2022-10-20 19:29:44,295.245,89.17500000000001,2370.4431323403824,2.2525044325085224 +102870,2022-10-20 19:29:45,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102871,2022-10-20 19:29:46,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102872,2022-10-20 19:29:47,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102873,2022-10-20 19:29:48,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102874,2022-10-20 19:29:49,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102875,2022-10-20 19:29:50,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102876,2022-10-20 19:29:51,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102877,2022-10-20 19:29:52,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102878,2022-10-20 19:29:53,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102879,2022-10-20 19:29:54,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102880,2022-10-20 19:29:55,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102881,2022-10-20 19:29:56,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102882,2022-10-20 19:29:57,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102883,2022-10-20 19:29:58,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102884,2022-10-20 19:29:59,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102885,2022-10-20 19:30:00,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102886,2022-10-20 19:30:01,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102887,2022-10-20 19:30:02,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102888,2022-10-20 19:30:03,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102889,2022-10-20 19:30:04,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102890,2022-10-20 19:30:05,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102891,2022-10-20 19:30:06,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102892,2022-10-20 19:30:07,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102893,2022-10-20 19:30:08,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102894,2022-10-20 19:30:09,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102895,2022-10-20 19:30:10,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102896,2022-10-20 19:30:11,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102897,2022-10-20 19:30:12,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102898,2022-10-20 19:30:13,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102899,2022-10-20 19:30:14,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102900,2022-10-20 19:30:15,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102901,2022-10-20 19:30:16,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102902,2022-10-20 19:30:17,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102903,2022-10-20 19:30:18,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102904,2022-10-20 19:30:19,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102905,2022-10-20 19:30:20,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102906,2022-10-20 19:30:21,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102907,2022-10-20 19:30:22,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102908,2022-10-20 19:30:23,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102909,2022-10-20 19:30:24,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102910,2022-10-20 19:30:25,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102911,2022-10-20 19:30:26,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102912,2022-10-20 19:30:27,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102913,2022-10-20 19:30:28,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102914,2022-10-20 19:30:29,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102915,2022-10-20 19:30:30,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102916,2022-10-20 19:30:31,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102917,2022-10-20 19:30:32,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102918,2022-10-20 19:30:33,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102919,2022-10-20 19:30:34,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102920,2022-10-20 19:30:35,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102921,2022-10-20 19:30:36,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102922,2022-10-20 19:30:37,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102923,2022-10-20 19:30:38,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102924,2022-10-20 19:30:39,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102925,2022-10-20 19:30:40,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102926,2022-10-20 19:30:41,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102927,2022-10-20 19:30:42,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102928,2022-10-20 19:30:43,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102929,2022-10-20 19:30:44,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102930,2022-10-20 19:30:45,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102931,2022-10-20 19:30:46,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102932,2022-10-20 19:30:47,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102933,2022-10-20 19:30:48,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102934,2022-10-20 19:30:49,295.19,89.1,2360.5156365020584,2.2430708679254074 +102935,2022-10-20 19:30:50,295.19,89.1,2360.5156365020584,2.2430708679254074 +102936,2022-10-20 19:30:51,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102937,2022-10-20 19:30:52,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102938,2022-10-20 19:30:53,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102939,2022-10-20 19:30:54,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102940,2022-10-20 19:30:55,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102941,2022-10-20 19:30:56,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102942,2022-10-20 19:30:57,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102943,2022-10-20 19:30:58,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102944,2022-10-20 19:30:59,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102945,2022-10-20 19:31:00,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102946,2022-10-20 19:31:01,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102947,2022-10-20 19:31:02,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102948,2022-10-20 19:31:03,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102949,2022-10-20 19:31:04,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102950,2022-10-20 19:31:05,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102951,2022-10-20 19:31:06,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102952,2022-10-20 19:31:07,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102953,2022-10-20 19:31:08,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102954,2022-10-20 19:31:09,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102955,2022-10-20 19:31:10,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102956,2022-10-20 19:31:11,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102957,2022-10-20 19:31:12,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102958,2022-10-20 19:31:13,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102959,2022-10-20 19:31:14,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102960,2022-10-20 19:31:15,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102961,2022-10-20 19:31:16,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102962,2022-10-20 19:31:17,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102963,2022-10-20 19:31:18,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102964,2022-10-20 19:31:19,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102965,2022-10-20 19:31:20,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102966,2022-10-20 19:31:21,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102967,2022-10-20 19:31:22,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102968,2022-10-20 19:31:23,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102969,2022-10-20 19:31:24,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102970,2022-10-20 19:31:25,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102971,2022-10-20 19:31:26,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102972,2022-10-20 19:31:27,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102973,2022-10-20 19:31:28,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102974,2022-10-20 19:31:29,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102975,2022-10-20 19:31:30,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102976,2022-10-20 19:31:31,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102977,2022-10-20 19:31:32,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102978,2022-10-20 19:31:33,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102979,2022-10-20 19:31:34,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102980,2022-10-20 19:31:35,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102981,2022-10-20 19:31:36,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102982,2022-10-20 19:31:37,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102983,2022-10-20 19:31:38,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102984,2022-10-20 19:31:39,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102985,2022-10-20 19:31:40,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102986,2022-10-20 19:31:41,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102987,2022-10-20 19:31:42,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102988,2022-10-20 19:31:43,295.19,89.1,2360.5156365020584,2.2430708679254074 +102989,2022-10-20 19:31:44,295.19,89.1,2360.5156365020584,2.2430708679254074 +102990,2022-10-20 19:31:45,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102991,2022-10-20 19:31:46,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +102992,2022-10-20 19:31:47,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102993,2022-10-20 19:31:48,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +102994,2022-10-20 19:31:49,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102995,2022-10-20 19:31:50,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +102996,2022-10-20 19:31:51,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102997,2022-10-20 19:31:52,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102998,2022-10-20 19:31:53,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +102999,2022-10-20 19:31:54,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +103000,2022-10-20 19:31:55,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +103001,2022-10-20 19:31:56,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +103002,2022-10-20 19:31:57,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103003,2022-10-20 19:31:58,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103004,2022-10-20 19:31:59,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103005,2022-10-20 19:32:00,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103006,2022-10-20 19:32:01,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103007,2022-10-20 19:32:02,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103008,2022-10-20 19:32:03,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103009,2022-10-20 19:32:04,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103010,2022-10-20 19:32:05,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103011,2022-10-20 19:32:06,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103012,2022-10-20 19:32:07,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103013,2022-10-20 19:32:08,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103014,2022-10-20 19:32:09,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103015,2022-10-20 19:32:10,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103016,2022-10-20 19:32:11,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103017,2022-10-20 19:32:12,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103018,2022-10-20 19:32:13,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103019,2022-10-20 19:32:14,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103020,2022-10-20 19:32:15,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103021,2022-10-20 19:32:16,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103022,2022-10-20 19:32:17,295.19,89.1,2360.5156365020584,2.2430708679254074 +103023,2022-10-20 19:32:18,295.135,89.1,2352.60509112168,2.235553902726048 +103024,2022-10-20 19:32:19,295.135,89.1,2352.60509112168,2.235553902726048 +103025,2022-10-20 19:32:20,295.135,89.1,2352.60509112168,2.235553902726048 +103026,2022-10-20 19:32:21,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103027,2022-10-20 19:32:22,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103028,2022-10-20 19:32:23,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103029,2022-10-20 19:32:24,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103030,2022-10-20 19:32:25,295.19,89.1,2360.5156365020584,2.2430708679254074 +103031,2022-10-20 19:32:26,295.19,89.1,2360.5156365020584,2.2430708679254074 +103032,2022-10-20 19:32:27,295.19,89.1,2360.5156365020584,2.2430708679254074 +103033,2022-10-20 19:32:28,295.19,89.1,2360.5156365020584,2.2430708679254074 +103034,2022-10-20 19:32:29,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103035,2022-10-20 19:32:30,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103036,2022-10-20 19:32:31,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103037,2022-10-20 19:32:32,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103038,2022-10-20 19:32:33,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +103039,2022-10-20 19:32:34,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103040,2022-10-20 19:32:35,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103041,2022-10-20 19:32:36,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103042,2022-10-20 19:32:37,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103043,2022-10-20 19:32:38,295.19,89.12500000000001,2361.177958510056,2.243700236855802 +103044,2022-10-20 19:32:39,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103045,2022-10-20 19:32:40,295.19,89.14999999999999,2361.840280518053,2.2443296057861963 +103046,2022-10-20 19:32:41,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +103047,2022-10-20 19:32:42,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +103048,2022-10-20 19:32:43,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103049,2022-10-20 19:32:44,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103050,2022-10-20 19:32:45,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103051,2022-10-20 19:32:46,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103052,2022-10-20 19:32:47,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103053,2022-10-20 19:32:48,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103054,2022-10-20 19:32:49,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103055,2022-10-20 19:32:50,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103056,2022-10-20 19:32:51,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103057,2022-10-20 19:32:52,295.19,89.19999999999999,2363.1649245340473,2.245588343646985 +103058,2022-10-20 19:32:53,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103059,2022-10-20 19:32:54,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103060,2022-10-20 19:32:55,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103061,2022-10-20 19:32:56,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103062,2022-10-20 19:32:57,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103063,2022-10-20 19:32:58,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103064,2022-10-20 19:32:59,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103065,2022-10-20 19:33:00,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103066,2022-10-20 19:33:01,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103067,2022-10-20 19:33:02,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103068,2022-10-20 19:33:03,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103069,2022-10-20 19:33:04,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103070,2022-10-20 19:33:05,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103071,2022-10-20 19:33:06,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103072,2022-10-20 19:33:07,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103073,2022-10-20 19:33:08,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103074,2022-10-20 19:33:09,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103075,2022-10-20 19:33:10,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103076,2022-10-20 19:33:11,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103077,2022-10-20 19:33:12,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103078,2022-10-20 19:33:13,295.135,89.225,2355.9056033146117,2.238690201691713 +103079,2022-10-20 19:33:14,295.135,89.225,2355.9056033146117,2.238690201691713 +103080,2022-10-20 19:33:15,295.135,89.225,2355.9056033146117,2.238690201691713 +103081,2022-10-20 19:33:16,295.135,89.225,2355.9056033146117,2.238690201691713 +103082,2022-10-20 19:33:17,295.135,89.225,2355.9056033146117,2.238690201691713 +103083,2022-10-20 19:33:18,295.135,89.225,2355.9056033146117,2.238690201691713 +103084,2022-10-20 19:33:19,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103085,2022-10-20 19:33:20,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103086,2022-10-20 19:33:21,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103087,2022-10-20 19:33:22,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103088,2022-10-20 19:33:23,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103089,2022-10-20 19:33:24,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103090,2022-10-20 19:33:25,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103091,2022-10-20 19:33:26,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103092,2022-10-20 19:33:27,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103093,2022-10-20 19:33:28,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103094,2022-10-20 19:33:29,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103095,2022-10-20 19:33:30,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103096,2022-10-20 19:33:31,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103097,2022-10-20 19:33:32,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103098,2022-10-20 19:33:33,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103099,2022-10-20 19:33:34,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103100,2022-10-20 19:33:35,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103101,2022-10-20 19:33:36,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103102,2022-10-20 19:33:37,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103103,2022-10-20 19:33:38,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103104,2022-10-20 19:33:39,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103105,2022-10-20 19:33:40,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +103106,2022-10-20 19:33:41,295.19,89.17500000000001,2362.502602526051,2.244958974716591 +103107,2022-10-20 19:33:42,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103108,2022-10-20 19:33:43,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103109,2022-10-20 19:33:44,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103110,2022-10-20 19:33:45,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103111,2022-10-20 19:33:46,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103112,2022-10-20 19:33:47,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103113,2022-10-20 19:33:48,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103114,2022-10-20 19:33:49,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103115,2022-10-20 19:33:50,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103116,2022-10-20 19:33:51,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103117,2022-10-20 19:33:52,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103118,2022-10-20 19:33:53,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103119,2022-10-20 19:33:54,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103120,2022-10-20 19:33:55,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103121,2022-10-20 19:33:56,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103122,2022-10-20 19:33:57,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103123,2022-10-20 19:33:58,295.135,89.12500000000001,2353.2651935602667,2.2361811625191814 +103124,2022-10-20 19:33:59,295.135,89.1,2352.60509112168,2.235553902726048 +103125,2022-10-20 19:34:00,295.135,89.1,2352.60509112168,2.235553902726048 +103126,2022-10-20 19:34:01,295.135,89.1,2352.60509112168,2.235553902726048 +103127,2022-10-20 19:34:02,295.135,89.1,2352.60509112168,2.235553902726048 +103128,2022-10-20 19:34:03,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103129,2022-10-20 19:34:04,295.135,89.14999999999999,2353.9252959988526,2.2368084223123144 +103130,2022-10-20 19:34:05,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103131,2022-10-20 19:34:06,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103132,2022-10-20 19:34:07,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103133,2022-10-20 19:34:08,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103134,2022-10-20 19:34:09,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103135,2022-10-20 19:34:10,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103136,2022-10-20 19:34:11,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103137,2022-10-20 19:34:12,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103138,2022-10-20 19:34:13,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103139,2022-10-20 19:34:14,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103140,2022-10-20 19:34:15,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103141,2022-10-20 19:34:16,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103142,2022-10-20 19:34:17,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103143,2022-10-20 19:34:18,295.135,89.17500000000001,2354.5853984374394,2.2374356821054477 +103144,2022-10-20 19:34:19,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103145,2022-10-20 19:34:20,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103146,2022-10-20 19:34:21,295.135,89.225,2355.9056033146117,2.238690201691713 +103147,2022-10-20 19:34:22,295.135,89.225,2355.9056033146117,2.238690201691713 +103148,2022-10-20 19:34:23,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103149,2022-10-20 19:34:24,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103150,2022-10-20 19:34:25,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103151,2022-10-20 19:34:26,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103152,2022-10-20 19:34:27,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103153,2022-10-20 19:34:28,295.135,89.19999999999999,2355.2455008760253,2.2380629418985802 +103154,2022-10-20 19:34:29,295.135,89.225,2355.9056033146117,2.238690201691713 +103155,2022-10-20 19:34:30,295.135,89.225,2355.9056033146117,2.238690201691713 +103156,2022-10-20 19:34:31,295.135,89.225,2355.9056033146117,2.238690201691713 +103157,2022-10-20 19:34:32,295.135,89.225,2355.9056033146117,2.238690201691713 +103158,2022-10-20 19:34:33,295.135,89.225,2355.9056033146117,2.238690201691713 +103159,2022-10-20 19:34:34,295.135,89.225,2355.9056033146117,2.238690201691713 +103160,2022-10-20 19:34:35,295.135,89.225,2355.9056033146117,2.238690201691713 +103161,2022-10-20 19:34:36,295.135,89.225,2355.9056033146117,2.238690201691713 +103162,2022-10-20 19:34:37,295.135,89.25,2356.565705753198,2.2393174614848466 +103163,2022-10-20 19:34:38,295.135,89.25,2356.565705753198,2.2393174614848466 +103164,2022-10-20 19:34:39,295.135,89.225,2355.9056033146117,2.238690201691713 +103165,2022-10-20 19:34:40,295.135,89.225,2355.9056033146117,2.238690201691713 +103166,2022-10-20 19:34:41,295.135,89.225,2355.9056033146117,2.238690201691713 +103167,2022-10-20 19:34:42,295.135,89.225,2355.9056033146117,2.238690201691713 +103168,2022-10-20 19:34:43,295.135,89.225,2355.9056033146117,2.238690201691713 +103169,2022-10-20 19:34:44,295.135,89.225,2355.9056033146117,2.238690201691713 +103170,2022-10-20 19:34:45,295.135,89.25,2356.565705753198,2.2393174614848466 +103171,2022-10-20 19:34:46,295.135,89.25,2356.565705753198,2.2393174614848466 +103172,2022-10-20 19:34:47,295.135,89.25,2356.565705753198,2.2393174614848466 +103173,2022-10-20 19:34:48,295.135,89.25,2356.565705753198,2.2393174614848466 +103174,2022-10-20 19:34:49,295.135,89.225,2355.9056033146117,2.238690201691713 +103175,2022-10-20 19:34:50,295.135,89.225,2355.9056033146117,2.238690201691713 +103176,2022-10-20 19:34:51,295.135,89.225,2355.9056033146117,2.238690201691713 +103177,2022-10-20 19:34:52,295.135,89.225,2355.9056033146117,2.238690201691713 +103178,2022-10-20 19:34:53,295.135,89.225,2355.9056033146117,2.238690201691713 +103179,2022-10-20 19:34:54,295.135,89.225,2355.9056033146117,2.238690201691713 +103180,2022-10-20 19:34:55,295.135,89.25,2356.565705753198,2.2393174614848466 +103181,2022-10-20 19:34:56,295.135,89.25,2356.565705753198,2.2393174614848466 +103182,2022-10-20 19:34:57,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103183,2022-10-20 19:34:58,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103184,2022-10-20 19:34:59,295.135,89.25,2356.565705753198,2.2393174614848466 +103185,2022-10-20 19:35:00,295.135,89.25,2356.565705753198,2.2393174614848466 +103186,2022-10-20 19:35:01,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103187,2022-10-20 19:35:02,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103188,2022-10-20 19:35:03,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103189,2022-10-20 19:35:04,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103190,2022-10-20 19:35:05,295.135,89.25,2356.565705753198,2.2393174614848466 +103191,2022-10-20 19:35:06,295.135,89.25,2356.565705753198,2.2393174614848466 +103192,2022-10-20 19:35:07,295.135,89.25,2356.565705753198,2.2393174614848466 +103193,2022-10-20 19:35:08,295.135,89.25,2356.565705753198,2.2393174614848466 +103194,2022-10-20 19:35:09,295.135,89.25,2356.565705753198,2.2393174614848466 +103195,2022-10-20 19:35:10,295.135,89.25,2356.565705753198,2.2393174614848466 +103196,2022-10-20 19:35:11,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103197,2022-10-20 19:35:12,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103198,2022-10-20 19:35:13,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103199,2022-10-20 19:35:14,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103200,2022-10-20 19:35:15,295.135,89.3,2357.8859106303707,2.2405719810711124 +103201,2022-10-20 19:35:16,295.135,89.3,2357.8859106303707,2.2405719810711124 +103202,2022-10-20 19:35:17,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103203,2022-10-20 19:35:18,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103204,2022-10-20 19:35:19,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103205,2022-10-20 19:35:20,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103206,2022-10-20 19:35:21,295.135,89.3,2357.8859106303707,2.2405719810711124 +103207,2022-10-20 19:35:22,295.135,89.3,2357.8859106303707,2.2405719810711124 +103208,2022-10-20 19:35:23,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103209,2022-10-20 19:35:24,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103210,2022-10-20 19:35:25,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103211,2022-10-20 19:35:26,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103212,2022-10-20 19:35:27,295.135,89.3,2357.8859106303707,2.2405719810711124 +103213,2022-10-20 19:35:28,295.135,89.3,2357.8859106303707,2.2405719810711124 +103214,2022-10-20 19:35:29,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103215,2022-10-20 19:35:30,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103216,2022-10-20 19:35:31,295.135,89.3,2357.8859106303707,2.2405719810711124 +103217,2022-10-20 19:35:32,295.135,89.3,2357.8859106303707,2.2405719810711124 +103218,2022-10-20 19:35:33,295.135,89.3,2357.8859106303707,2.2405719810711124 +103219,2022-10-20 19:35:34,295.135,89.3,2357.8859106303707,2.2405719810711124 +103220,2022-10-20 19:35:35,295.135,89.3,2357.8859106303707,2.2405719810711124 +103221,2022-10-20 19:35:36,295.135,89.3,2357.8859106303707,2.2405719810711124 +103222,2022-10-20 19:35:37,295.08,89.3,2349.9809088155375,2.233060283623505 +103223,2022-10-20 19:35:38,295.08,89.3,2349.9809088155375,2.233060283623505 +103224,2022-10-20 19:35:39,295.135,89.3,2357.8859106303707,2.2405719810711124 +103225,2022-10-20 19:35:40,295.08,89.3,2349.9809088155375,2.233060283623505 +103226,2022-10-20 19:35:41,295.08,89.27499999999999,2349.323019423372,2.2324351267691873 +103227,2022-10-20 19:35:42,295.135,89.27499999999999,2357.2258081917844,2.2399447212779795 +103228,2022-10-20 19:35:43,295.08,89.27499999999999,2349.323019423372,2.2324351267691873 +103229,2022-10-20 19:35:44,295.08,89.27499999999999,2349.323019423372,2.2324351267691873 +103230,2022-10-20 19:35:45,295.135,89.3,2357.8859106303707,2.2405719810711124 +103231,2022-10-20 19:35:46,295.135,89.3,2357.8859106303707,2.2405719810711124 +103232,2022-10-20 19:35:47,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103233,2022-10-20 19:35:48,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103234,2022-10-20 19:35:49,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103235,2022-10-20 19:35:50,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103236,2022-10-20 19:35:51,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103237,2022-10-20 19:35:52,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103238,2022-10-20 19:35:53,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103239,2022-10-20 19:35:54,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103240,2022-10-20 19:35:55,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103241,2022-10-20 19:35:56,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103242,2022-10-20 19:35:57,295.135,89.3,2357.8859106303707,2.2405719810711124 +103243,2022-10-20 19:35:58,295.135,89.3,2357.8859106303707,2.2405719810711124 +103244,2022-10-20 19:35:59,295.135,89.3,2357.8859106303707,2.2405719810711124 +103245,2022-10-20 19:36:00,295.135,89.3,2357.8859106303707,2.2405719810711124 +103246,2022-10-20 19:36:01,295.135,89.3,2357.8859106303707,2.2405719810711124 +103247,2022-10-20 19:36:02,295.135,89.3,2357.8859106303707,2.2405719810711124 +103248,2022-10-20 19:36:03,295.135,89.3,2357.8859106303707,2.2405719810711124 +103249,2022-10-20 19:36:04,295.135,89.3,2357.8859106303707,2.2405719810711124 +103250,2022-10-20 19:36:05,295.135,89.3,2357.8859106303707,2.2405719810711124 +103251,2022-10-20 19:36:06,295.135,89.3,2357.8859106303707,2.2405719810711124 +103252,2022-10-20 19:36:07,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103253,2022-10-20 19:36:08,295.135,89.32500000000002,2358.5460130689576,2.241199240864246 +103254,2022-10-20 19:36:09,295.135,89.35,2359.2061155075435,2.2418265006573783 +103255,2022-10-20 19:36:10,295.135,89.35,2359.2061155075435,2.2418265006573783 +103256,2022-10-20 19:36:11,295.135,89.375,2359.86621794613,2.2424537604505117 +103257,2022-10-20 19:36:12,295.135,89.375,2359.86621794613,2.2424537604505117 +103258,2022-10-20 19:36:13,295.135,89.375,2359.86621794613,2.2424537604505117 +103259,2022-10-20 19:36:14,295.135,89.375,2359.86621794613,2.2424537604505117 +103260,2022-10-20 19:36:15,295.135,89.375,2359.86621794613,2.2424537604505117 +103261,2022-10-20 19:36:16,295.135,89.375,2359.86621794613,2.2424537604505117 +103262,2022-10-20 19:36:17,295.135,89.375,2359.86621794613,2.2424537604505117 +103263,2022-10-20 19:36:18,295.135,89.375,2359.86621794613,2.2424537604505117 +103264,2022-10-20 19:36:19,295.135,89.375,2359.86621794613,2.2424537604505117 +103265,2022-10-20 19:36:20,295.135,89.375,2359.86621794613,2.2424537604505117 +103266,2022-10-20 19:36:21,295.135,89.39999999999999,2360.5263203847157,2.243081020243644 +103267,2022-10-20 19:36:22,295.135,89.39999999999999,2360.5263203847157,2.243081020243644 +103268,2022-10-20 19:36:23,295.135,89.39999999999999,2360.5263203847157,2.243081020243644 +103269,2022-10-20 19:36:24,295.135,89.39999999999999,2360.5263203847157,2.243081020243644 +103270,2022-10-20 19:36:25,295.135,89.425,2361.186422823302,2.243708280036777 +103271,2022-10-20 19:36:26,295.135,89.425,2361.186422823302,2.243708280036777 +103272,2022-10-20 19:36:27,295.135,89.45,2361.846525261889,2.244335539829911 +103273,2022-10-20 19:36:28,295.135,89.45,2361.846525261889,2.244335539829911 +103274,2022-10-20 19:36:29,295.135,89.45,2361.846525261889,2.244335539829911 +103275,2022-10-20 19:36:30,295.135,89.45,2361.846525261889,2.244335539829911 +103276,2022-10-20 19:36:31,295.135,89.45,2361.846525261889,2.244335539829911 +103277,2022-10-20 19:36:32,295.135,89.45,2361.846525261889,2.244335539829911 +103278,2022-10-20 19:36:33,295.135,89.45,2361.846525261889,2.244335539829911 +103279,2022-10-20 19:36:34,295.135,89.45,2361.846525261889,2.244335539829911 +103280,2022-10-20 19:36:35,295.135,89.45,2361.846525261889,2.244335539829911 +103281,2022-10-20 19:36:36,295.135,89.45,2361.846525261889,2.244335539829911 +103282,2022-10-20 19:36:37,295.135,89.425,2361.186422823302,2.243708280036777 +103283,2022-10-20 19:36:38,295.135,89.425,2361.186422823302,2.243708280036777 +103284,2022-10-20 19:36:39,295.135,89.45,2361.846525261889,2.244335539829911 +103285,2022-10-20 19:36:40,295.135,89.45,2361.846525261889,2.244335539829911 +103286,2022-10-20 19:36:41,295.135,89.45,2361.846525261889,2.244335539829911 +103287,2022-10-20 19:36:42,295.135,89.45,2361.846525261889,2.244335539829911 +103288,2022-10-20 19:36:43,295.135,89.45,2361.846525261889,2.244335539829911 +103289,2022-10-20 19:36:44,295.135,89.45,2361.846525261889,2.244335539829911 +103290,2022-10-20 19:36:45,295.135,89.425,2361.186422823302,2.243708280036777 +103291,2022-10-20 19:36:46,295.135,89.425,2361.186422823302,2.243708280036777 +103292,2022-10-20 19:36:47,295.135,89.45,2361.846525261889,2.244335539829911 +103293,2022-10-20 19:36:48,295.135,89.45,2361.846525261889,2.244335539829911 +103294,2022-10-20 19:36:49,295.135,89.45,2361.846525261889,2.244335539829911 +103295,2022-10-20 19:36:50,295.135,89.45,2361.846525261889,2.244335539829911 +103296,2022-10-20 19:36:51,295.135,89.475,2362.506627700475,2.2449627996230435 +103297,2022-10-20 19:36:52,295.135,89.475,2362.506627700475,2.2449627996230435 +103298,2022-10-20 19:36:53,295.135,89.475,2362.506627700475,2.2449627996230435 +103299,2022-10-20 19:36:54,295.135,89.475,2362.506627700475,2.2449627996230435 +103300,2022-10-20 19:36:55,295.135,89.45,2361.846525261889,2.244335539829911 +103301,2022-10-20 19:36:56,295.135,89.45,2361.846525261889,2.244335539829911 +103302,2022-10-20 19:36:57,295.135,89.475,2362.506627700475,2.2449627996230435 +103303,2022-10-20 19:36:58,295.135,89.475,2362.506627700475,2.2449627996230435 +103304,2022-10-20 19:36:59,295.135,89.475,2362.506627700475,2.2449627996230435 +103305,2022-10-20 19:37:00,295.135,89.45,2361.846525261889,2.244335539829911 +103306,2022-10-20 19:37:01,295.135,89.5,2363.166730139061,2.2455900594161764 +103307,2022-10-20 19:37:02,295.135,89.5,2363.166730139061,2.2455900594161764 +103308,2022-10-20 19:37:03,295.135,89.5,2363.166730139061,2.2455900594161764 +103309,2022-10-20 19:37:04,295.135,89.5,2363.166730139061,2.2455900594161764 +103310,2022-10-20 19:37:05,295.135,89.5,2363.166730139061,2.2455900594161764 +103311,2022-10-20 19:37:06,295.135,89.5,2363.166730139061,2.2455900594161764 +103312,2022-10-20 19:37:07,295.08,89.475,2354.586134560697,2.23743638160373 +103313,2022-10-20 19:37:08,295.08,89.475,2354.586134560697,2.23743638160373 +103314,2022-10-20 19:37:09,295.08,89.45,2353.9282451685312,2.2368112247494123 +103315,2022-10-20 19:37:10,295.08,89.45,2353.9282451685312,2.2368112247494123 +103316,2022-10-20 19:37:11,295.08,89.45,2353.9282451685312,2.2368112247494123 +103317,2022-10-20 19:37:12,295.08,89.45,2353.9282451685312,2.2368112247494123 +103318,2022-10-20 19:37:13,295.135,89.45,2361.846525261889,2.244335539829911 +103319,2022-10-20 19:37:14,295.135,89.45,2361.846525261889,2.244335539829911 +103320,2022-10-20 19:37:15,295.135,89.45,2361.846525261889,2.244335539829911 +103321,2022-10-20 19:37:16,295.135,89.45,2361.846525261889,2.244335539829911 +103322,2022-10-20 19:37:17,295.135,89.425,2361.186422823302,2.243708280036777 +103323,2022-10-20 19:37:18,295.135,89.425,2361.186422823302,2.243708280036777 +103324,2022-10-20 19:37:19,295.135,89.45,2361.846525261889,2.244335539829911 +103325,2022-10-20 19:37:20,295.135,89.45,2361.846525261889,2.244335539829911 +103326,2022-10-20 19:37:21,295.135,89.475,2362.506627700475,2.2449627996230435 +103327,2022-10-20 19:37:22,295.135,89.475,2362.506627700475,2.2449627996230435 +103328,2022-10-20 19:37:23,295.135,89.525,2363.826832577648,2.24621731920931 +103329,2022-10-20 19:37:24,295.135,89.525,2363.826832577648,2.24621731920931 +103330,2022-10-20 19:37:25,295.135,89.525,2363.826832577648,2.24621731920931 +103331,2022-10-20 19:37:26,295.135,89.525,2363.826832577648,2.24621731920931 +103332,2022-10-20 19:37:27,295.135,89.5,2363.166730139061,2.2455900594161764 +103333,2022-10-20 19:37:28,295.135,89.5,2363.166730139061,2.2455900594161764 +103334,2022-10-20 19:37:29,295.135,89.5,2363.166730139061,2.2455900594161764 +103335,2022-10-20 19:37:30,295.135,89.5,2363.166730139061,2.2455900594161764 +103336,2022-10-20 19:37:31,295.08,89.5,2355.2440239528623,2.2380615384580484 +103337,2022-10-20 19:37:32,295.08,89.5,2355.2440239528623,2.2380615384580484 +103338,2022-10-20 19:37:33,295.135,89.5,2363.166730139061,2.2455900594161764 +103339,2022-10-20 19:37:34,295.135,89.5,2363.166730139061,2.2455900594161764 +103340,2022-10-20 19:37:35,295.08,89.475,2354.586134560697,2.23743638160373 +103341,2022-10-20 19:37:36,295.08,89.475,2354.586134560697,2.23743638160373 +103342,2022-10-20 19:37:37,295.08,89.475,2354.586134560697,2.23743638160373 +103343,2022-10-20 19:37:38,295.08,89.475,2354.586134560697,2.23743638160373 +103344,2022-10-20 19:37:39,295.08,89.475,2354.586134560697,2.23743638160373 +103345,2022-10-20 19:37:40,295.08,89.475,2354.586134560697,2.23743638160373 +103346,2022-10-20 19:37:41,295.08,89.5,2355.2440239528623,2.2380615384580484 +103347,2022-10-20 19:37:42,295.08,89.5,2355.2440239528623,2.2380615384580484 +103348,2022-10-20 19:37:43,295.08,89.5,2355.2440239528623,2.2380615384580484 +103349,2022-10-20 19:37:44,295.08,89.475,2354.586134560697,2.23743638160373 +103350,2022-10-20 19:37:45,295.08,89.45,2353.9282451685312,2.2368112247494123 +103351,2022-10-20 19:37:46,295.08,89.45,2353.9282451685312,2.2368112247494123 +103352,2022-10-20 19:37:47,295.08,89.475,2354.586134560697,2.23743638160373 +103353,2022-10-20 19:37:48,295.08,89.475,2354.586134560697,2.23743638160373 +103354,2022-10-20 19:37:49,295.08,89.475,2354.586134560697,2.23743638160373 +103355,2022-10-20 19:37:50,295.08,89.475,2354.586134560697,2.23743638160373 +103356,2022-10-20 19:37:51,295.08,89.45,2353.9282451685312,2.2368112247494123 +103357,2022-10-20 19:37:52,295.08,89.45,2353.9282451685312,2.2368112247494123 +103358,2022-10-20 19:37:53,295.135,89.475,2362.506627700475,2.2449627996230435 +103359,2022-10-20 19:37:54,295.135,89.475,2362.506627700475,2.2449627996230435 +103360,2022-10-20 19:37:55,295.135,89.475,2362.506627700475,2.2449627996230435 +103361,2022-10-20 19:37:56,295.135,89.475,2362.506627700475,2.2449627996230435 +103362,2022-10-20 19:37:57,295.135,89.5,2363.166730139061,2.2455900594161764 +103363,2022-10-20 19:37:58,295.135,89.5,2363.166730139061,2.2455900594161764 +103364,2022-10-20 19:37:59,295.135,89.5,2363.166730139061,2.2455900594161764 +103365,2022-10-20 19:38:00,295.135,89.5,2363.166730139061,2.2455900594161764 +103366,2022-10-20 19:38:01,295.08,89.525,2355.9019133450283,2.2386866953123663 +103367,2022-10-20 19:38:02,295.08,89.525,2355.9019133450283,2.2386866953123663 +103368,2022-10-20 19:38:03,295.08,89.525,2355.9019133450283,2.2386866953123663 +103369,2022-10-20 19:38:04,295.08,89.525,2355.9019133450283,2.2386866953123663 +103370,2022-10-20 19:38:05,295.08,89.55,2356.5598027371934,2.239311852166684 +103371,2022-10-20 19:38:06,295.08,89.55,2356.5598027371934,2.239311852166684 +103372,2022-10-20 19:38:07,295.08,89.575,2357.2176921293594,2.239937009021002 +103373,2022-10-20 19:38:08,295.08,89.575,2357.2176921293594,2.239937009021002 +103374,2022-10-20 19:38:09,295.135,89.575,2365.1470374548203,2.2474718387955757 +103375,2022-10-20 19:38:10,295.135,89.575,2365.1470374548203,2.2474718387955757 +103376,2022-10-20 19:38:11,295.135,89.6,2365.807139893406,2.248099098588708 +103377,2022-10-20 19:38:12,295.135,89.6,2365.807139893406,2.248099098588708 +103378,2022-10-20 19:38:13,295.135,89.625,2366.467242331993,2.2487263583818415 +103379,2022-10-20 19:38:14,295.135,89.625,2366.467242331993,2.2487263583818415 +103380,2022-10-20 19:38:15,295.135,89.65,2367.1273447705794,2.2493536181749745 +103381,2022-10-20 19:38:16,295.135,89.65,2367.1273447705794,2.2493536181749745 +103382,2022-10-20 19:38:17,295.08,89.675,2359.8492496980216,2.2424376364382734 +103383,2022-10-20 19:38:18,295.08,89.675,2359.8492496980216,2.2424376364382734 +103384,2022-10-20 19:38:19,295.08,89.675,2359.8492496980216,2.2424376364382734 +103385,2022-10-20 19:38:20,295.08,89.675,2359.8492496980216,2.2424376364382734 +103386,2022-10-20 19:38:21,295.08,89.675,2359.8492496980216,2.2424376364382734 +103387,2022-10-20 19:38:22,295.08,89.675,2359.8492496980216,2.2424376364382734 +103388,2022-10-20 19:38:23,295.08,89.7,2360.507139090187,2.2430627932925913 +103389,2022-10-20 19:38:24,295.08,89.7,2360.507139090187,2.2430627932925913 +103390,2022-10-20 19:38:25,295.08,89.7,2360.507139090187,2.2430627932925913 +103391,2022-10-20 19:38:26,295.08,89.7,2360.507139090187,2.2430627932925913 +103392,2022-10-20 19:38:27,295.08,89.7,2360.507139090187,2.2430627932925913 +103393,2022-10-20 19:38:28,295.08,89.7,2360.507139090187,2.2430627932925913 +103394,2022-10-20 19:38:29,295.08,89.7,2360.507139090187,2.2430627932925913 +103395,2022-10-20 19:38:30,295.08,89.7,2360.507139090187,2.2430627932925913 +103396,2022-10-20 19:38:31,295.08,89.7,2360.507139090187,2.2430627932925913 +103397,2022-10-20 19:38:32,295.08,89.7,2360.507139090187,2.2430627932925913 +103398,2022-10-20 19:38:33,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103399,2022-10-20 19:38:34,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103400,2022-10-20 19:38:35,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103401,2022-10-20 19:38:36,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103402,2022-10-20 19:38:37,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103403,2022-10-20 19:38:38,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103404,2022-10-20 19:38:39,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103405,2022-10-20 19:38:40,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103406,2022-10-20 19:38:41,295.135,89.72500000000001,2369.1076520863385,2.2512353975543737 +103407,2022-10-20 19:38:42,295.135,89.75,2369.7677545249244,2.2518626573475062 +103408,2022-10-20 19:38:43,295.135,89.75,2369.7677545249244,2.2518626573475062 +103409,2022-10-20 19:38:44,295.135,89.775,2370.427856963511,2.2524899171406396 +103410,2022-10-20 19:38:45,295.135,89.8,2371.0879594020976,2.253117176933773 +103411,2022-10-20 19:38:46,295.135,89.8,2371.0879594020976,2.253117176933773 +103412,2022-10-20 19:38:47,295.08,89.8,2363.1386966588498,2.245563420709863 +103413,2022-10-20 19:38:48,295.135,89.8,2371.0879594020976,2.253117176933773 +103414,2022-10-20 19:38:49,295.135,89.775,2370.427856963511,2.2524899171406396 +103415,2022-10-20 19:38:50,295.135,89.775,2370.427856963511,2.2524899171406396 +103416,2022-10-20 19:38:51,295.135,89.775,2370.427856963511,2.2524899171406396 +103417,2022-10-20 19:38:52,295.135,89.775,2370.427856963511,2.2524899171406396 +103418,2022-10-20 19:38:53,295.135,89.775,2370.427856963511,2.2524899171406396 +103419,2022-10-20 19:38:54,295.135,89.775,2370.427856963511,2.2524899171406396 +103420,2022-10-20 19:38:55,295.135,89.75,2369.7677545249244,2.2518626573475062 +103421,2022-10-20 19:38:56,295.135,89.775,2370.427856963511,2.2524899171406396 +103422,2022-10-20 19:38:57,295.08,89.75,2361.822917874518,2.244313107001227 +103423,2022-10-20 19:38:58,295.08,89.75,2361.822917874518,2.244313107001227 +103424,2022-10-20 19:38:59,295.08,89.75,2361.822917874518,2.244313107001227 +103425,2022-10-20 19:39:00,295.08,89.775,2362.480807266684,2.2449382638555453 +103426,2022-10-20 19:39:01,295.08,89.775,2362.480807266684,2.2449382638555453 +103427,2022-10-20 19:39:02,295.08,89.75,2361.822917874518,2.244313107001227 +103428,2022-10-20 19:39:03,295.08,89.75,2361.822917874518,2.244313107001227 +103429,2022-10-20 19:39:04,295.08,89.75,2361.822917874518,2.244313107001227 +103430,2022-10-20 19:39:05,295.08,89.75,2361.822917874518,2.244313107001227 +103431,2022-10-20 19:39:06,295.08,89.775,2362.480807266684,2.2449382638555453 +103432,2022-10-20 19:39:07,295.08,89.775,2362.480807266684,2.2449382638555453 +103433,2022-10-20 19:39:08,295.08,89.8,2363.1386966588498,2.245563420709863 +103434,2022-10-20 19:39:09,295.08,89.8,2363.1386966588498,2.245563420709863 +103435,2022-10-20 19:39:10,295.08,89.8,2363.1386966588498,2.245563420709863 +103436,2022-10-20 19:39:11,295.08,89.825,2363.7965860510153,2.2461885775641806 +103437,2022-10-20 19:39:12,295.08,89.825,2363.7965860510153,2.2461885775641806 +103438,2022-10-20 19:39:13,295.08,89.825,2363.7965860510153,2.2461885775641806 +103439,2022-10-20 19:39:14,295.08,89.8,2363.1386966588498,2.245563420709863 +103440,2022-10-20 19:39:15,295.08,89.8,2363.1386966588498,2.245563420709863 +103441,2022-10-20 19:39:16,295.08,89.8,2363.1386966588498,2.245563420709863 +103442,2022-10-20 19:39:17,295.08,89.8,2363.1386966588498,2.245563420709863 +103443,2022-10-20 19:39:18,295.08,89.825,2363.7965860510153,2.2461885775641806 +103444,2022-10-20 19:39:19,295.08,89.825,2363.7965860510153,2.2461885775641806 +103445,2022-10-20 19:39:20,295.08,89.825,2363.7965860510153,2.2461885775641806 +103446,2022-10-20 19:39:21,295.08,89.825,2363.7965860510153,2.2461885775641806 +103447,2022-10-20 19:39:22,295.08,89.825,2363.7965860510153,2.2461885775641806 +103448,2022-10-20 19:39:23,295.08,89.825,2363.7965860510153,2.2461885775641806 +103449,2022-10-20 19:39:24,295.08,89.825,2363.7965860510153,2.2461885775641806 +103450,2022-10-20 19:39:25,295.08,89.825,2363.7965860510153,2.2461885775641806 +103451,2022-10-20 19:39:26,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103452,2022-10-20 19:39:27,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103453,2022-10-20 19:39:28,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103454,2022-10-20 19:39:29,295.08,89.875,2365.1123648353464,2.2474388912728167 +103455,2022-10-20 19:39:30,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103456,2022-10-20 19:39:31,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103457,2022-10-20 19:39:32,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103458,2022-10-20 19:39:33,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103459,2022-10-20 19:39:34,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103460,2022-10-20 19:39:35,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103461,2022-10-20 19:39:36,295.08,89.825,2363.7965860510153,2.2461885775641806 +103462,2022-10-20 19:39:37,295.08,89.825,2363.7965860510153,2.2461885775641806 +103463,2022-10-20 19:39:38,295.08,89.825,2363.7965860510153,2.2461885775641806 +103464,2022-10-20 19:39:39,295.08,89.825,2363.7965860510153,2.2461885775641806 +103465,2022-10-20 19:39:40,295.08,89.825,2363.7965860510153,2.2461885775641806 +103466,2022-10-20 19:39:41,295.08,89.825,2363.7965860510153,2.2461885775641806 +103467,2022-10-20 19:39:42,295.08,89.825,2363.7965860510153,2.2461885775641806 +103468,2022-10-20 19:39:43,295.08,89.825,2363.7965860510153,2.2461885775641806 +103469,2022-10-20 19:39:44,295.08,89.825,2363.7965860510153,2.2461885775641806 +103470,2022-10-20 19:39:45,295.08,89.825,2363.7965860510153,2.2461885775641806 +103471,2022-10-20 19:39:46,295.08,89.8,2363.1386966588498,2.245563420709863 +103472,2022-10-20 19:39:47,295.08,89.8,2363.1386966588498,2.245563420709863 +103473,2022-10-20 19:39:48,295.08,89.775,2362.480807266684,2.2449382638555453 +103474,2022-10-20 19:39:49,295.08,89.775,2362.480807266684,2.2449382638555453 +103475,2022-10-20 19:39:50,295.08,89.75,2361.822917874518,2.244313107001227 +103476,2022-10-20 19:39:51,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103477,2022-10-20 19:39:52,295.08,89.75,2361.822917874518,2.244313107001227 +103478,2022-10-20 19:39:53,295.08,89.75,2361.822917874518,2.244313107001227 +103479,2022-10-20 19:39:54,295.08,89.75,2361.822917874518,2.244313107001227 +103480,2022-10-20 19:39:55,295.08,89.75,2361.822917874518,2.244313107001227 +103481,2022-10-20 19:39:56,295.08,89.75,2361.822917874518,2.244313107001227 +103482,2022-10-20 19:39:57,295.08,89.75,2361.822917874518,2.244313107001227 +103483,2022-10-20 19:39:58,295.08,89.775,2362.480807266684,2.2449382638555453 +103484,2022-10-20 19:39:59,295.08,89.775,2362.480807266684,2.2449382638555453 +103485,2022-10-20 19:40:00,295.08,89.775,2362.480807266684,2.2449382638555453 +103486,2022-10-20 19:40:01,295.08,89.775,2362.480807266684,2.2449382638555453 +103487,2022-10-20 19:40:02,295.08,89.775,2362.480807266684,2.2449382638555453 +103488,2022-10-20 19:40:03,295.08,89.8,2363.1386966588498,2.245563420709863 +103489,2022-10-20 19:40:04,295.08,89.8,2363.1386966588498,2.245563420709863 +103490,2022-10-20 19:40:05,295.08,89.775,2362.480807266684,2.2449382638555453 +103491,2022-10-20 19:40:06,295.08,89.775,2362.480807266684,2.2449382638555453 +103492,2022-10-20 19:40:07,295.08,89.775,2362.480807266684,2.2449382638555453 +103493,2022-10-20 19:40:08,295.08,89.775,2362.480807266684,2.2449382638555453 +103494,2022-10-20 19:40:09,295.08,89.775,2362.480807266684,2.2449382638555453 +103495,2022-10-20 19:40:10,295.08,89.775,2362.480807266684,2.2449382638555453 +103496,2022-10-20 19:40:11,295.08,89.775,2362.480807266684,2.2449382638555453 +103497,2022-10-20 19:40:12,295.08,89.775,2362.480807266684,2.2449382638555453 +103498,2022-10-20 19:40:13,295.08,89.8,2363.1386966588498,2.245563420709863 +103499,2022-10-20 19:40:14,295.08,89.775,2362.480807266684,2.2449382638555453 +103500,2022-10-20 19:40:15,295.08,89.775,2362.480807266684,2.2449382638555453 +103501,2022-10-20 19:40:16,295.08,89.775,2362.480807266684,2.2449382638555453 +103502,2022-10-20 19:40:17,295.08,89.775,2362.480807266684,2.2449382638555453 +103503,2022-10-20 19:40:18,295.08,89.75,2361.822917874518,2.244313107001227 +103504,2022-10-20 19:40:19,295.08,89.75,2361.822917874518,2.244313107001227 +103505,2022-10-20 19:40:20,295.08,89.775,2362.480807266684,2.2449382638555453 +103506,2022-10-20 19:40:21,295.08,89.775,2362.480807266684,2.2449382638555453 +103507,2022-10-20 19:40:22,295.08,89.775,2362.480807266684,2.2449382638555453 +103508,2022-10-20 19:40:23,295.08,89.775,2362.480807266684,2.2449382638555453 +103509,2022-10-20 19:40:24,295.08,89.775,2362.480807266684,2.2449382638555453 +103510,2022-10-20 19:40:25,295.08,89.775,2362.480807266684,2.2449382638555453 +103511,2022-10-20 19:40:26,295.08,89.75,2361.822917874518,2.244313107001227 +103512,2022-10-20 19:40:27,295.08,89.75,2361.822917874518,2.244313107001227 +103513,2022-10-20 19:40:28,295.08,89.75,2361.822917874518,2.244313107001227 +103514,2022-10-20 19:40:29,295.08,89.75,2361.822917874518,2.244313107001227 +103515,2022-10-20 19:40:30,295.08,89.75,2361.822917874518,2.244313107001227 +103516,2022-10-20 19:40:31,295.08,89.75,2361.822917874518,2.244313107001227 +103517,2022-10-20 19:40:32,295.08,89.75,2361.822917874518,2.244313107001227 +103518,2022-10-20 19:40:33,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103519,2022-10-20 19:40:34,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103520,2022-10-20 19:40:35,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103521,2022-10-20 19:40:36,295.08,89.75,2361.822917874518,2.244313107001227 +103522,2022-10-20 19:40:37,295.08,89.75,2361.822917874518,2.244313107001227 +103523,2022-10-20 19:40:38,295.08,89.75,2361.822917874518,2.244313107001227 +103524,2022-10-20 19:40:39,295.08,89.75,2361.822917874518,2.244313107001227 +103525,2022-10-20 19:40:40,295.08,89.75,2361.822917874518,2.244313107001227 +103526,2022-10-20 19:40:41,295.08,89.75,2361.822917874518,2.244313107001227 +103527,2022-10-20 19:40:42,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103528,2022-10-20 19:40:43,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103529,2022-10-20 19:40:44,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103530,2022-10-20 19:40:45,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103531,2022-10-20 19:40:46,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103532,2022-10-20 19:40:47,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103533,2022-10-20 19:40:48,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103534,2022-10-20 19:40:49,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103535,2022-10-20 19:40:50,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103536,2022-10-20 19:40:51,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103537,2022-10-20 19:40:52,295.08,89.75,2361.822917874518,2.244313107001227 +103538,2022-10-20 19:40:53,295.08,89.75,2361.822917874518,2.244313107001227 +103539,2022-10-20 19:40:54,295.08,89.75,2361.822917874518,2.244313107001227 +103540,2022-10-20 19:40:55,295.08,89.75,2361.822917874518,2.244313107001227 +103541,2022-10-20 19:40:56,295.08,89.75,2361.822917874518,2.244313107001227 +103542,2022-10-20 19:40:57,295.08,89.775,2362.480807266684,2.2449382638555453 +103543,2022-10-20 19:40:58,295.08,89.75,2361.822917874518,2.244313107001227 +103544,2022-10-20 19:40:59,295.08,89.75,2361.822917874518,2.244313107001227 +103545,2022-10-20 19:41:00,295.08,89.775,2362.480807266684,2.2449382638555453 +103546,2022-10-20 19:41:01,295.08,89.775,2362.480807266684,2.2449382638555453 +103547,2022-10-20 19:41:02,295.08,89.775,2362.480807266684,2.2449382638555453 +103548,2022-10-20 19:41:03,295.08,89.775,2362.480807266684,2.2449382638555453 +103549,2022-10-20 19:41:04,295.08,89.775,2362.480807266684,2.2449382638555453 +103550,2022-10-20 19:41:05,295.08,89.775,2362.480807266684,2.2449382638555453 +103551,2022-10-20 19:41:06,295.08,89.775,2362.480807266684,2.2449382638555453 +103552,2022-10-20 19:41:07,295.08,89.775,2362.480807266684,2.2449382638555453 +103553,2022-10-20 19:41:08,295.08,89.775,2362.480807266684,2.2449382638555453 +103554,2022-10-20 19:41:09,295.08,89.775,2362.480807266684,2.2449382638555453 +103555,2022-10-20 19:41:10,295.08,89.75,2361.822917874518,2.244313107001227 +103556,2022-10-20 19:41:11,295.08,89.75,2361.822917874518,2.244313107001227 +103557,2022-10-20 19:41:12,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103558,2022-10-20 19:41:13,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103559,2022-10-20 19:41:14,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103560,2022-10-20 19:41:15,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103561,2022-10-20 19:41:16,295.08,89.75,2361.822917874518,2.244313107001227 +103562,2022-10-20 19:41:17,295.08,89.75,2361.822917874518,2.244313107001227 +103563,2022-10-20 19:41:18,295.08,89.75,2361.822917874518,2.244313107001227 +103564,2022-10-20 19:41:19,295.08,89.75,2361.822917874518,2.244313107001227 +103565,2022-10-20 19:41:20,295.08,89.75,2361.822917874518,2.244313107001227 +103566,2022-10-20 19:41:21,295.08,89.75,2361.822917874518,2.244313107001227 +103567,2022-10-20 19:41:22,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103568,2022-10-20 19:41:23,295.08,89.75,2361.822917874518,2.244313107001227 +103569,2022-10-20 19:41:24,295.08,89.75,2361.822917874518,2.244313107001227 +103570,2022-10-20 19:41:25,295.08,89.75,2361.822917874518,2.244313107001227 +103571,2022-10-20 19:41:26,295.08,89.75,2361.822917874518,2.244313107001227 +103572,2022-10-20 19:41:27,295.08,89.75,2361.822917874518,2.244313107001227 +103573,2022-10-20 19:41:28,295.08,89.775,2362.480807266684,2.2449382638555453 +103574,2022-10-20 19:41:29,295.08,89.775,2362.480807266684,2.2449382638555453 +103575,2022-10-20 19:41:30,295.08,89.75,2361.822917874518,2.244313107001227 +103576,2022-10-20 19:41:31,295.08,89.75,2361.822917874518,2.244313107001227 +103577,2022-10-20 19:41:32,295.08,89.775,2362.480807266684,2.2449382638555453 +103578,2022-10-20 19:41:33,295.08,89.775,2362.480807266684,2.2449382638555453 +103579,2022-10-20 19:41:34,295.08,89.75,2361.822917874518,2.244313107001227 +103580,2022-10-20 19:41:35,295.08,89.75,2361.822917874518,2.244313107001227 +103581,2022-10-20 19:41:36,295.08,89.775,2362.480807266684,2.2449382638555453 +103582,2022-10-20 19:41:37,295.08,89.8,2363.1386966588498,2.245563420709863 +103583,2022-10-20 19:41:38,295.08,89.8,2363.1386966588498,2.245563420709863 +103584,2022-10-20 19:41:39,295.08,89.8,2363.1386966588498,2.245563420709863 +103585,2022-10-20 19:41:40,295.08,89.8,2363.1386966588498,2.245563420709863 +103586,2022-10-20 19:41:41,295.08,89.8,2363.1386966588498,2.245563420709863 +103587,2022-10-20 19:41:42,295.08,89.75,2361.822917874518,2.244313107001227 +103588,2022-10-20 19:41:43,295.08,89.75,2361.822917874518,2.244313107001227 +103589,2022-10-20 19:41:44,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103590,2022-10-20 19:41:45,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103591,2022-10-20 19:41:46,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103592,2022-10-20 19:41:47,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103593,2022-10-20 19:41:48,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103594,2022-10-20 19:41:49,295.08,89.72500000000001,2361.165028482353,2.2436879501469096 +103595,2022-10-20 19:41:50,295.08,89.75,2361.822917874518,2.244313107001227 +103596,2022-10-20 19:41:51,295.08,89.75,2361.822917874518,2.244313107001227 +103597,2022-10-20 19:41:52,295.08,89.75,2361.822917874518,2.244313107001227 +103598,2022-10-20 19:41:53,295.08,89.75,2361.822917874518,2.244313107001227 +103599,2022-10-20 19:41:54,295.08,89.75,2361.822917874518,2.244313107001227 +103600,2022-10-20 19:41:55,295.08,89.75,2361.822917874518,2.244313107001227 +103601,2022-10-20 19:41:56,295.08,89.775,2362.480807266684,2.2449382638555453 +103602,2022-10-20 19:41:57,295.08,89.775,2362.480807266684,2.2449382638555453 +103603,2022-10-20 19:41:58,295.08,89.775,2362.480807266684,2.2449382638555453 +103604,2022-10-20 19:41:59,295.08,89.775,2362.480807266684,2.2449382638555453 +103605,2022-10-20 19:42:00,295.08,89.775,2362.480807266684,2.2449382638555453 +103606,2022-10-20 19:42:01,295.08,89.775,2362.480807266684,2.2449382638555453 +103607,2022-10-20 19:42:02,295.08,89.775,2362.480807266684,2.2449382638555453 +103608,2022-10-20 19:42:03,295.08,89.775,2362.480807266684,2.2449382638555453 +103609,2022-10-20 19:42:04,295.08,89.8,2363.1386966588498,2.245563420709863 +103610,2022-10-20 19:42:05,295.025,89.8,2355.2128059861666,2.2380318737057507 +103611,2022-10-20 19:42:06,295.08,89.825,2363.7965860510153,2.2461885775641806 +103612,2022-10-20 19:42:07,295.08,89.825,2363.7965860510153,2.2461885775641806 +103613,2022-10-20 19:42:08,295.08,89.825,2363.7965860510153,2.2461885775641806 +103614,2022-10-20 19:42:09,295.08,89.825,2363.7965860510153,2.2461885775641806 +103615,2022-10-20 19:42:10,295.08,89.825,2363.7965860510153,2.2461885775641806 +103616,2022-10-20 19:42:11,295.08,89.825,2363.7965860510153,2.2461885775641806 +103617,2022-10-20 19:42:12,295.08,89.825,2363.7965860510153,2.2461885775641806 +103618,2022-10-20 19:42:13,295.08,89.825,2363.7965860510153,2.2461885775641806 +103619,2022-10-20 19:42:14,295.08,89.8,2363.1386966588498,2.245563420709863 +103620,2022-10-20 19:42:15,295.08,89.8,2363.1386966588498,2.245563420709863 +103621,2022-10-20 19:42:16,295.08,89.8,2363.1386966588498,2.245563420709863 +103622,2022-10-20 19:42:17,295.08,89.775,2362.480807266684,2.2449382638555453 +103623,2022-10-20 19:42:18,295.08,89.8,2363.1386966588498,2.245563420709863 +103624,2022-10-20 19:42:19,295.08,89.8,2363.1386966588498,2.245563420709863 +103625,2022-10-20 19:42:20,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103626,2022-10-20 19:42:21,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103627,2022-10-20 19:42:22,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103628,2022-10-20 19:42:23,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103629,2022-10-20 19:42:24,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103630,2022-10-20 19:42:25,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103631,2022-10-20 19:42:26,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103632,2022-10-20 19:42:27,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103633,2022-10-20 19:42:28,295.08,89.825,2363.7965860510153,2.2461885775641806 +103634,2022-10-20 19:42:29,295.08,89.825,2363.7965860510153,2.2461885775641806 +103635,2022-10-20 19:42:30,295.08,89.825,2363.7965860510153,2.2461885775641806 +103636,2022-10-20 19:42:31,295.08,89.825,2363.7965860510153,2.2461885775641806 +103637,2022-10-20 19:42:32,295.08,89.8,2363.1386966588498,2.245563420709863 +103638,2022-10-20 19:42:33,295.08,89.825,2363.7965860510153,2.2461885775641806 +103639,2022-10-20 19:42:34,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103640,2022-10-20 19:42:35,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103641,2022-10-20 19:42:36,295.08,89.825,2363.7965860510153,2.2461885775641806 +103642,2022-10-20 19:42:37,295.08,89.825,2363.7965860510153,2.2461885775641806 +103643,2022-10-20 19:42:38,295.08,89.825,2363.7965860510153,2.2461885775641806 +103644,2022-10-20 19:42:39,295.08,89.825,2363.7965860510153,2.2461885775641806 +103645,2022-10-20 19:42:40,295.08,89.825,2363.7965860510153,2.2461885775641806 +103646,2022-10-20 19:42:41,295.08,89.825,2363.7965860510153,2.2461885775641806 +103647,2022-10-20 19:42:42,295.08,89.825,2363.7965860510153,2.2461885775641806 +103648,2022-10-20 19:42:43,295.08,89.825,2363.7965860510153,2.2461885775641806 +103649,2022-10-20 19:42:44,295.08,89.825,2363.7965860510153,2.2461885775641806 +103650,2022-10-20 19:42:45,295.08,89.825,2363.7965860510153,2.2461885775641806 +103651,2022-10-20 19:42:46,295.08,89.825,2363.7965860510153,2.2461885775641806 +103652,2022-10-20 19:42:47,295.08,89.8,2363.1386966588498,2.245563420709863 +103653,2022-10-20 19:42:48,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103654,2022-10-20 19:42:49,295.025,89.825,2355.868488838613,2.2386549338042214 +103655,2022-10-20 19:42:50,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103656,2022-10-20 19:42:51,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103657,2022-10-20 19:42:52,295.025,89.825,2355.868488838613,2.2386549338042214 +103658,2022-10-20 19:42:53,295.025,89.825,2355.868488838613,2.2386549338042214 +103659,2022-10-20 19:42:54,295.025,89.8,2355.2128059861666,2.2380318737057507 +103660,2022-10-20 19:42:55,295.025,89.8,2355.2128059861666,2.2380318737057507 +103661,2022-10-20 19:42:56,295.025,89.8,2355.2128059861666,2.2380318737057507 +103662,2022-10-20 19:42:57,295.08,89.8,2363.1386966588498,2.245563420709863 +103663,2022-10-20 19:42:58,295.08,89.825,2363.7965860510153,2.2461885775641806 +103664,2022-10-20 19:42:59,295.08,89.825,2363.7965860510153,2.2461885775641806 +103665,2022-10-20 19:43:00,295.08,89.825,2363.7965860510153,2.2461885775641806 +103666,2022-10-20 19:43:01,295.08,89.825,2363.7965860510153,2.2461885775641806 +103667,2022-10-20 19:43:02,295.08,89.8,2363.1386966588498,2.245563420709863 +103668,2022-10-20 19:43:03,295.08,89.8,2363.1386966588498,2.245563420709863 +103669,2022-10-20 19:43:04,295.08,89.775,2362.480807266684,2.2449382638555453 +103670,2022-10-20 19:43:05,295.08,89.775,2362.480807266684,2.2449382638555453 +103671,2022-10-20 19:43:06,295.08,89.8,2363.1386966588498,2.245563420709863 +103672,2022-10-20 19:43:07,295.08,89.8,2363.1386966588498,2.245563420709863 +103673,2022-10-20 19:43:08,295.025,89.775,2354.557123133721,2.2374088136072805 +103674,2022-10-20 19:43:09,295.08,89.8,2363.1386966588498,2.245563420709863 +103675,2022-10-20 19:43:10,295.08,89.8,2363.1386966588498,2.245563420709863 +103676,2022-10-20 19:43:11,295.08,89.8,2363.1386966588498,2.245563420709863 +103677,2022-10-20 19:43:12,295.08,89.8,2363.1386966588498,2.245563420709863 +103678,2022-10-20 19:43:13,295.08,89.8,2363.1386966588498,2.245563420709863 +103679,2022-10-20 19:43:14,295.08,89.8,2363.1386966588498,2.245563420709863 +103680,2022-10-20 19:43:15,295.08,89.775,2362.480807266684,2.2449382638555453 +103681,2022-10-20 19:43:16,295.08,89.775,2362.480807266684,2.2449382638555453 +103682,2022-10-20 19:43:17,295.08,89.8,2363.1386966588498,2.245563420709863 +103683,2022-10-20 19:43:18,295.08,89.8,2363.1386966588498,2.245563420709863 +103684,2022-10-20 19:43:19,295.08,89.8,2363.1386966588498,2.245563420709863 +103685,2022-10-20 19:43:20,295.08,89.8,2363.1386966588498,2.245563420709863 +103686,2022-10-20 19:43:21,295.08,89.8,2363.1386966588498,2.245563420709863 +103687,2022-10-20 19:43:22,295.08,89.8,2363.1386966588498,2.245563420709863 +103688,2022-10-20 19:43:23,295.08,89.8,2363.1386966588498,2.245563420709863 +103689,2022-10-20 19:43:24,295.08,89.8,2363.1386966588498,2.245563420709863 +103690,2022-10-20 19:43:25,295.08,89.8,2363.1386966588498,2.245563420709863 +103691,2022-10-20 19:43:26,295.08,89.825,2363.7965860510153,2.2461885775641806 +103692,2022-10-20 19:43:27,295.08,89.825,2363.7965860510153,2.2461885775641806 +103693,2022-10-20 19:43:28,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103694,2022-10-20 19:43:29,295.025,89.825,2355.868488838613,2.2386549338042214 +103695,2022-10-20 19:43:30,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103696,2022-10-20 19:43:31,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103697,2022-10-20 19:43:32,295.025,89.825,2355.868488838613,2.2386549338042214 +103698,2022-10-20 19:43:33,295.025,89.825,2355.868488838613,2.2386549338042214 +103699,2022-10-20 19:43:34,295.025,89.8,2355.2128059861666,2.2380318737057507 +103700,2022-10-20 19:43:35,295.025,89.8,2355.2128059861666,2.2380318737057507 +103701,2022-10-20 19:43:36,295.025,89.8,2355.2128059861666,2.2380318737057507 +103702,2022-10-20 19:43:37,295.08,89.8,2363.1386966588498,2.245563420709863 +103703,2022-10-20 19:43:38,295.025,89.825,2355.868488838613,2.2386549338042214 +103704,2022-10-20 19:43:39,295.025,89.825,2355.868488838613,2.2386549338042214 +103705,2022-10-20 19:43:40,295.08,89.875,2365.1123648353464,2.2474388912728167 +103706,2022-10-20 19:43:41,295.08,89.875,2365.1123648353464,2.2474388912728167 +103707,2022-10-20 19:43:42,295.08,89.875,2365.1123648353464,2.2474388912728167 +103708,2022-10-20 19:43:43,295.08,89.875,2365.1123648353464,2.2474388912728167 +103709,2022-10-20 19:43:44,295.08,89.875,2365.1123648353464,2.2474388912728167 +103710,2022-10-20 19:43:45,295.08,89.875,2365.1123648353464,2.2474388912728167 +103711,2022-10-20 19:43:46,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103712,2022-10-20 19:43:47,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103713,2022-10-20 19:43:48,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103714,2022-10-20 19:43:49,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103715,2022-10-20 19:43:50,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103716,2022-10-20 19:43:51,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103717,2022-10-20 19:43:52,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103718,2022-10-20 19:43:53,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103719,2022-10-20 19:43:54,295.025,89.875,2357.179854543505,2.239901054001162 +103720,2022-10-20 19:43:55,295.025,89.875,2357.179854543505,2.239901054001162 +103721,2022-10-20 19:43:56,295.025,89.875,2357.179854543505,2.239901054001162 +103722,2022-10-20 19:43:57,295.025,89.875,2357.179854543505,2.239901054001162 +103723,2022-10-20 19:43:58,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103724,2022-10-20 19:43:59,295.08,89.85000000000001,2364.454475443181,2.246813734418499 +103725,2022-10-20 19:44:00,295.025,89.825,2355.868488838613,2.2386549338042214 +103726,2022-10-20 19:44:01,295.025,89.825,2355.868488838613,2.2386549338042214 +103727,2022-10-20 19:44:02,295.025,89.825,2355.868488838613,2.2386549338042214 +103728,2022-10-20 19:44:03,295.025,89.825,2355.868488838613,2.2386549338042214 +103729,2022-10-20 19:44:04,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103730,2022-10-20 19:44:05,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103731,2022-10-20 19:44:06,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103732,2022-10-20 19:44:07,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103733,2022-10-20 19:44:08,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103734,2022-10-20 19:44:09,295.025,89.825,2355.868488838613,2.2386549338042214 +103735,2022-10-20 19:44:10,295.025,89.825,2355.868488838613,2.2386549338042214 +103736,2022-10-20 19:44:11,295.025,89.825,2355.868488838613,2.2386549338042214 +103737,2022-10-20 19:44:12,295.025,89.825,2355.868488838613,2.2386549338042214 +103738,2022-10-20 19:44:13,295.025,89.825,2355.868488838613,2.2386549338042214 +103739,2022-10-20 19:44:14,295.025,89.825,2355.868488838613,2.2386549338042214 +103740,2022-10-20 19:44:15,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103741,2022-10-20 19:44:16,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103742,2022-10-20 19:44:17,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103743,2022-10-20 19:44:18,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103744,2022-10-20 19:44:19,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103745,2022-10-20 19:44:20,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103746,2022-10-20 19:44:21,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103747,2022-10-20 19:44:22,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103748,2022-10-20 19:44:23,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103749,2022-10-20 19:44:24,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103750,2022-10-20 19:44:25,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103751,2022-10-20 19:44:26,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103752,2022-10-20 19:44:27,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103753,2022-10-20 19:44:28,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103754,2022-10-20 19:44:29,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103755,2022-10-20 19:44:30,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103756,2022-10-20 19:44:31,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103757,2022-10-20 19:44:32,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103758,2022-10-20 19:44:33,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103759,2022-10-20 19:44:34,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103760,2022-10-20 19:44:35,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103761,2022-10-20 19:44:36,295.025,89.875,2357.179854543505,2.239901054001162 +103762,2022-10-20 19:44:37,295.025,89.875,2357.179854543505,2.239901054001162 +103763,2022-10-20 19:44:38,295.025,89.875,2357.179854543505,2.239901054001162 +103764,2022-10-20 19:44:39,295.025,89.875,2357.179854543505,2.239901054001162 +103765,2022-10-20 19:44:40,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103766,2022-10-20 19:44:41,295.025,89.875,2357.179854543505,2.239901054001162 +103767,2022-10-20 19:44:42,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103768,2022-10-20 19:44:43,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103769,2022-10-20 19:44:44,295.025,89.875,2357.179854543505,2.239901054001162 +103770,2022-10-20 19:44:45,295.025,89.875,2357.179854543505,2.239901054001162 +103771,2022-10-20 19:44:46,295.025,89.875,2357.179854543505,2.239901054001162 +103772,2022-10-20 19:44:47,295.025,89.875,2357.179854543505,2.239901054001162 +103773,2022-10-20 19:44:48,295.025,89.875,2357.179854543505,2.239901054001162 +103774,2022-10-20 19:44:49,295.025,89.875,2357.179854543505,2.239901054001162 +103775,2022-10-20 19:44:50,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103776,2022-10-20 19:44:51,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103777,2022-10-20 19:44:52,295.025,89.875,2357.179854543505,2.239901054001162 +103778,2022-10-20 19:44:53,295.025,89.875,2357.179854543505,2.239901054001162 +103779,2022-10-20 19:44:54,295.025,89.875,2357.179854543505,2.239901054001162 +103780,2022-10-20 19:44:55,295.025,89.875,2357.179854543505,2.239901054001162 +103781,2022-10-20 19:44:56,295.025,89.875,2357.179854543505,2.239901054001162 +103782,2022-10-20 19:44:57,295.025,89.875,2357.179854543505,2.239901054001162 +103783,2022-10-20 19:44:58,295.025,89.875,2357.179854543505,2.239901054001162 +103784,2022-10-20 19:44:59,295.025,89.875,2357.179854543505,2.239901054001162 +103785,2022-10-20 19:45:00,295.025,89.875,2357.179854543505,2.239901054001162 +103786,2022-10-20 19:45:01,295.025,89.875,2357.179854543505,2.239901054001162 +103787,2022-10-20 19:45:02,295.025,89.875,2357.179854543505,2.239901054001162 +103788,2022-10-20 19:45:03,295.025,89.875,2357.179854543505,2.239901054001162 +103789,2022-10-20 19:45:04,295.025,89.875,2357.179854543505,2.239901054001162 +103790,2022-10-20 19:45:05,295.025,89.875,2357.179854543505,2.239901054001162 +103791,2022-10-20 19:45:06,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103792,2022-10-20 19:45:07,295.025,89.875,2357.179854543505,2.239901054001162 +103793,2022-10-20 19:45:08,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103794,2022-10-20 19:45:09,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103795,2022-10-20 19:45:10,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103796,2022-10-20 19:45:11,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103797,2022-10-20 19:45:12,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103798,2022-10-20 19:45:13,295.025,89.875,2357.179854543505,2.239901054001162 +103799,2022-10-20 19:45:14,295.025,89.875,2357.179854543505,2.239901054001162 +103800,2022-10-20 19:45:15,295.025,89.875,2357.179854543505,2.239901054001162 +103801,2022-10-20 19:45:16,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103802,2022-10-20 19:45:17,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103803,2022-10-20 19:45:18,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103804,2022-10-20 19:45:19,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103805,2022-10-20 19:45:20,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103806,2022-10-20 19:45:21,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103807,2022-10-20 19:45:22,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103808,2022-10-20 19:45:23,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103809,2022-10-20 19:45:24,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103810,2022-10-20 19:45:25,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103811,2022-10-20 19:45:26,295.025,89.875,2357.179854543505,2.239901054001162 +103812,2022-10-20 19:45:27,295.025,89.875,2357.179854543505,2.239901054001162 +103813,2022-10-20 19:45:28,295.025,89.875,2357.179854543505,2.239901054001162 +103814,2022-10-20 19:45:29,295.025,89.875,2357.179854543505,2.239901054001162 +103815,2022-10-20 19:45:30,295.025,89.875,2357.179854543505,2.239901054001162 +103816,2022-10-20 19:45:31,295.025,89.875,2357.179854543505,2.239901054001162 +103817,2022-10-20 19:45:32,295.025,89.875,2357.179854543505,2.239901054001162 +103818,2022-10-20 19:45:33,295.025,89.875,2357.179854543505,2.239901054001162 +103819,2022-10-20 19:45:34,295.025,89.875,2357.179854543505,2.239901054001162 +103820,2022-10-20 19:45:35,295.025,89.875,2357.179854543505,2.239901054001162 +103821,2022-10-20 19:45:36,295.025,89.92500000000001,2358.491220248397,2.241147174198103 +103822,2022-10-20 19:45:37,295.025,89.92500000000001,2358.491220248397,2.241147174198103 +103823,2022-10-20 19:45:38,295.025,89.9,2357.8355373959507,2.2405241140996326 +103824,2022-10-20 19:45:39,295.025,89.9,2357.8355373959507,2.2405241140996326 +103825,2022-10-20 19:45:40,295.025,89.875,2357.179854543505,2.239901054001162 +103826,2022-10-20 19:45:41,295.025,89.875,2357.179854543505,2.239901054001162 +103827,2022-10-20 19:45:42,295.025,89.875,2357.179854543505,2.239901054001162 +103828,2022-10-20 19:45:43,295.025,89.875,2357.179854543505,2.239901054001162 +103829,2022-10-20 19:45:44,295.025,89.9,2357.8355373959507,2.2405241140996326 +103830,2022-10-20 19:45:45,295.025,89.9,2357.8355373959507,2.2405241140996326 +103831,2022-10-20 19:45:46,295.025,89.9,2357.8355373959507,2.2405241140996326 +103832,2022-10-20 19:45:47,295.025,89.9,2357.8355373959507,2.2405241140996326 +103833,2022-10-20 19:45:48,295.025,89.9,2357.8355373959507,2.2405241140996326 +103834,2022-10-20 19:45:49,295.025,89.9,2357.8355373959507,2.2405241140996326 +103835,2022-10-20 19:45:50,295.025,89.9,2357.8355373959507,2.2405241140996326 +103836,2022-10-20 19:45:51,295.025,89.9,2357.8355373959507,2.2405241140996326 +103837,2022-10-20 19:45:52,295.025,89.92500000000001,2358.491220248397,2.241147174198103 +103838,2022-10-20 19:45:53,295.025,89.92500000000001,2358.491220248397,2.241147174198103 +103839,2022-10-20 19:45:54,295.025,89.9,2357.8355373959507,2.2405241140996326 +103840,2022-10-20 19:45:55,295.025,89.9,2357.8355373959507,2.2405241140996326 +103841,2022-10-20 19:45:56,295.025,89.875,2357.179854543505,2.239901054001162 +103842,2022-10-20 19:45:57,295.025,89.875,2357.179854543505,2.239901054001162 +103843,2022-10-20 19:45:58,295.025,89.875,2357.179854543505,2.239901054001162 +103844,2022-10-20 19:45:59,295.025,89.875,2357.179854543505,2.239901054001162 +103845,2022-10-20 19:46:00,295.025,89.875,2357.179854543505,2.239901054001162 +103846,2022-10-20 19:46:01,295.025,89.875,2357.179854543505,2.239901054001162 +103847,2022-10-20 19:46:02,295.025,89.9,2357.8355373959507,2.2405241140996326 +103848,2022-10-20 19:46:03,295.025,89.9,2357.8355373959507,2.2405241140996326 +103849,2022-10-20 19:46:04,295.025,89.9,2357.8355373959507,2.2405241140996326 +103850,2022-10-20 19:46:05,295.025,89.9,2357.8355373959507,2.2405241140996326 +103851,2022-10-20 19:46:06,295.025,89.9,2357.8355373959507,2.2405241140996326 +103852,2022-10-20 19:46:07,295.025,89.9,2357.8355373959507,2.2405241140996326 +103853,2022-10-20 19:46:08,295.025,89.875,2357.179854543505,2.239901054001162 +103854,2022-10-20 19:46:09,295.025,89.875,2357.179854543505,2.239901054001162 +103855,2022-10-20 19:46:10,295.025,89.875,2357.179854543505,2.239901054001162 +103856,2022-10-20 19:46:11,295.025,89.875,2357.179854543505,2.239901054001162 +103857,2022-10-20 19:46:12,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103858,2022-10-20 19:46:13,295.025,89.875,2357.179854543505,2.239901054001162 +103859,2022-10-20 19:46:14,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103860,2022-10-20 19:46:15,295.025,89.9,2357.8355373959507,2.2405241140996326 +103861,2022-10-20 19:46:16,295.025,89.875,2357.179854543505,2.239901054001162 +103862,2022-10-20 19:46:17,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103863,2022-10-20 19:46:18,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103864,2022-10-20 19:46:19,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103865,2022-10-20 19:46:20,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103866,2022-10-20 19:46:21,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103867,2022-10-20 19:46:22,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103868,2022-10-20 19:46:23,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103869,2022-10-20 19:46:24,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103870,2022-10-20 19:46:25,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103871,2022-10-20 19:46:26,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103872,2022-10-20 19:46:27,295.025,89.825,2355.868488838613,2.2386549338042214 +103873,2022-10-20 19:46:28,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103874,2022-10-20 19:46:29,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103875,2022-10-20 19:46:30,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103876,2022-10-20 19:46:31,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103877,2022-10-20 19:46:32,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103878,2022-10-20 19:46:33,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103879,2022-10-20 19:46:34,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103880,2022-10-20 19:46:35,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103881,2022-10-20 19:46:36,295.025,89.875,2357.179854543505,2.239901054001162 +103882,2022-10-20 19:46:37,295.025,89.875,2357.179854543505,2.239901054001162 +103883,2022-10-20 19:46:38,295.025,89.875,2357.179854543505,2.239901054001162 +103884,2022-10-20 19:46:39,295.025,89.875,2357.179854543505,2.239901054001162 +103885,2022-10-20 19:46:40,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103886,2022-10-20 19:46:41,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103887,2022-10-20 19:46:42,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103888,2022-10-20 19:46:43,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103889,2022-10-20 19:46:44,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103890,2022-10-20 19:46:45,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103891,2022-10-20 19:46:46,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103892,2022-10-20 19:46:47,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103893,2022-10-20 19:46:48,295.025,89.9,2357.8355373959507,2.2405241140996326 +103894,2022-10-20 19:46:49,295.025,89.9,2357.8355373959507,2.2405241140996326 +103895,2022-10-20 19:46:50,295.025,89.875,2357.179854543505,2.239901054001162 +103896,2022-10-20 19:46:51,295.025,89.875,2357.179854543505,2.239901054001162 +103897,2022-10-20 19:46:52,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103898,2022-10-20 19:46:53,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103899,2022-10-20 19:46:54,295.025,89.9,2357.8355373959507,2.2405241140996326 +103900,2022-10-20 19:46:55,295.025,89.9,2357.8355373959507,2.2405241140996326 +103901,2022-10-20 19:46:56,295.025,89.9,2357.8355373959507,2.2405241140996326 +103902,2022-10-20 19:46:57,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103903,2022-10-20 19:46:58,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103904,2022-10-20 19:46:59,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103905,2022-10-20 19:47:00,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103906,2022-10-20 19:47:01,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103907,2022-10-20 19:47:02,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103908,2022-10-20 19:47:03,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103909,2022-10-20 19:47:04,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103910,2022-10-20 19:47:05,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103911,2022-10-20 19:47:06,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103912,2022-10-20 19:47:07,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103913,2022-10-20 19:47:08,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103914,2022-10-20 19:47:09,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103915,2022-10-20 19:47:10,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103916,2022-10-20 19:47:11,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103917,2022-10-20 19:47:12,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103918,2022-10-20 19:47:13,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +103919,2022-10-20 19:47:14,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103920,2022-10-20 19:47:15,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103921,2022-10-20 19:47:16,295.025,89.825,2355.868488838613,2.2386549338042214 +103922,2022-10-20 19:47:17,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103923,2022-10-20 19:47:18,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103924,2022-10-20 19:47:19,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103925,2022-10-20 19:47:20,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103926,2022-10-20 19:47:21,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103927,2022-10-20 19:47:22,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103928,2022-10-20 19:47:23,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103929,2022-10-20 19:47:24,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103930,2022-10-20 19:47:25,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103931,2022-10-20 19:47:26,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103932,2022-10-20 19:47:27,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103933,2022-10-20 19:47:28,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103934,2022-10-20 19:47:29,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103935,2022-10-20 19:47:30,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103936,2022-10-20 19:47:31,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103937,2022-10-20 19:47:32,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103938,2022-10-20 19:47:33,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103939,2022-10-20 19:47:34,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103940,2022-10-20 19:47:35,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103941,2022-10-20 19:47:36,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103942,2022-10-20 19:47:37,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103943,2022-10-20 19:47:38,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103944,2022-10-20 19:47:39,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103945,2022-10-20 19:47:40,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103946,2022-10-20 19:47:41,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103947,2022-10-20 19:47:42,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103948,2022-10-20 19:47:43,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103949,2022-10-20 19:47:44,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103950,2022-10-20 19:47:45,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103951,2022-10-20 19:47:46,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103952,2022-10-20 19:47:47,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103953,2022-10-20 19:47:48,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103954,2022-10-20 19:47:49,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103955,2022-10-20 19:47:50,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103956,2022-10-20 19:47:51,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103957,2022-10-20 19:47:52,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103958,2022-10-20 19:47:53,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103959,2022-10-20 19:47:54,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103960,2022-10-20 19:47:55,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103961,2022-10-20 19:47:56,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103962,2022-10-20 19:47:57,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103963,2022-10-20 19:47:58,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103964,2022-10-20 19:47:59,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +103965,2022-10-20 19:48:00,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103966,2022-10-20 19:48:01,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103967,2022-10-20 19:48:02,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103968,2022-10-20 19:48:03,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103969,2022-10-20 19:48:04,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103970,2022-10-20 19:48:05,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103971,2022-10-20 19:48:06,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103972,2022-10-20 19:48:07,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103973,2022-10-20 19:48:08,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103974,2022-10-20 19:48:09,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103975,2022-10-20 19:48:10,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103976,2022-10-20 19:48:11,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103977,2022-10-20 19:48:12,294.96999999999997,89.92500000000001,2350.577643007473,2.2336273279849688 +103978,2022-10-20 19:48:13,294.96999999999997,89.92500000000001,2350.577643007473,2.2336273279849688 +103979,2022-10-20 19:48:14,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103980,2022-10-20 19:48:15,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103981,2022-10-20 19:48:16,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103982,2022-10-20 19:48:17,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103983,2022-10-20 19:48:18,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103984,2022-10-20 19:48:19,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103985,2022-10-20 19:48:20,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103986,2022-10-20 19:48:21,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103987,2022-10-20 19:48:22,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103988,2022-10-20 19:48:23,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103989,2022-10-20 19:48:24,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103990,2022-10-20 19:48:25,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103991,2022-10-20 19:48:26,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103992,2022-10-20 19:48:27,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +103993,2022-10-20 19:48:28,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103994,2022-10-20 19:48:29,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +103995,2022-10-20 19:48:30,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103996,2022-10-20 19:48:31,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103997,2022-10-20 19:48:32,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103998,2022-10-20 19:48:33,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +103999,2022-10-20 19:48:34,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104000,2022-10-20 19:48:35,295.025,89.85000000000001,2356.524171691059,2.239277993902692 +104001,2022-10-20 19:48:36,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104002,2022-10-20 19:48:37,295.025,89.875,2357.179854543505,2.239901054001162 +104003,2022-10-20 19:48:38,295.025,89.875,2357.179854543505,2.239901054001162 +104004,2022-10-20 19:48:39,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104005,2022-10-20 19:48:40,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104006,2022-10-20 19:48:41,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104007,2022-10-20 19:48:42,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104008,2022-10-20 19:48:43,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104009,2022-10-20 19:48:44,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104010,2022-10-20 19:48:45,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104011,2022-10-20 19:48:46,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104012,2022-10-20 19:48:47,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104013,2022-10-20 19:48:48,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104014,2022-10-20 19:48:49,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104015,2022-10-20 19:48:50,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104016,2022-10-20 19:48:51,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104017,2022-10-20 19:48:52,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104018,2022-10-20 19:48:53,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104019,2022-10-20 19:48:54,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104020,2022-10-20 19:48:55,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104021,2022-10-20 19:48:56,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104022,2022-10-20 19:48:57,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104023,2022-10-20 19:48:58,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104024,2022-10-20 19:48:59,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104025,2022-10-20 19:49:00,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104026,2022-10-20 19:49:01,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104027,2022-10-20 19:49:02,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104028,2022-10-20 19:49:03,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104029,2022-10-20 19:49:04,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104030,2022-10-20 19:49:05,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104031,2022-10-20 19:49:06,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104032,2022-10-20 19:49:07,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104033,2022-10-20 19:49:08,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104034,2022-10-20 19:49:09,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104035,2022-10-20 19:49:10,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104036,2022-10-20 19:49:11,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104037,2022-10-20 19:49:12,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104038,2022-10-20 19:49:13,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104039,2022-10-20 19:49:14,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104040,2022-10-20 19:49:15,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104041,2022-10-20 19:49:16,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104042,2022-10-20 19:49:17,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104043,2022-10-20 19:49:18,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104044,2022-10-20 19:49:19,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104045,2022-10-20 19:49:20,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104046,2022-10-20 19:49:21,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104047,2022-10-20 19:49:22,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104048,2022-10-20 19:49:23,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104049,2022-10-20 19:49:24,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104050,2022-10-20 19:49:25,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104051,2022-10-20 19:49:26,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104052,2022-10-20 19:49:27,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104053,2022-10-20 19:49:28,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104054,2022-10-20 19:49:29,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104055,2022-10-20 19:49:30,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104056,2022-10-20 19:49:31,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104057,2022-10-20 19:49:32,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104058,2022-10-20 19:49:33,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104059,2022-10-20 19:49:34,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104060,2022-10-20 19:49:35,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104061,2022-10-20 19:49:36,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104062,2022-10-20 19:49:37,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104063,2022-10-20 19:49:38,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104064,2022-10-20 19:49:39,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104065,2022-10-20 19:49:40,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104066,2022-10-20 19:49:41,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104067,2022-10-20 19:49:42,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104068,2022-10-20 19:49:43,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104069,2022-10-20 19:49:44,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104070,2022-10-20 19:49:45,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104071,2022-10-20 19:49:46,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104072,2022-10-20 19:49:47,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104073,2022-10-20 19:49:48,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104074,2022-10-20 19:49:49,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104075,2022-10-20 19:49:50,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104076,2022-10-20 19:49:51,294.96999999999997,89.9,2349.9241602043016,2.2330063584748254 +104077,2022-10-20 19:49:52,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104078,2022-10-20 19:49:53,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104079,2022-10-20 19:49:54,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104080,2022-10-20 19:49:55,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104081,2022-10-20 19:49:56,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104082,2022-10-20 19:49:57,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104083,2022-10-20 19:49:58,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104084,2022-10-20 19:49:59,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104085,2022-10-20 19:50:00,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104086,2022-10-20 19:50:01,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104087,2022-10-20 19:50:02,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104088,2022-10-20 19:50:03,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104089,2022-10-20 19:50:04,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104090,2022-10-20 19:50:05,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104091,2022-10-20 19:50:06,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104092,2022-10-20 19:50:07,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104093,2022-10-20 19:50:08,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104094,2022-10-20 19:50:09,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104095,2022-10-20 19:50:10,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104096,2022-10-20 19:50:11,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104097,2022-10-20 19:50:12,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104098,2022-10-20 19:50:13,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104099,2022-10-20 19:50:14,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104100,2022-10-20 19:50:15,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104101,2022-10-20 19:50:16,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104102,2022-10-20 19:50:17,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104103,2022-10-20 19:50:18,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104104,2022-10-20 19:50:19,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104105,2022-10-20 19:50:20,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104106,2022-10-20 19:50:21,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104107,2022-10-20 19:50:22,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104108,2022-10-20 19:50:23,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104109,2022-10-20 19:50:24,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104110,2022-10-20 19:50:25,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104111,2022-10-20 19:50:26,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104112,2022-10-20 19:50:27,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104113,2022-10-20 19:50:28,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104114,2022-10-20 19:50:29,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104115,2022-10-20 19:50:30,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104116,2022-10-20 19:50:31,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104117,2022-10-20 19:50:32,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104118,2022-10-20 19:50:33,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104119,2022-10-20 19:50:34,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104120,2022-10-20 19:50:35,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104121,2022-10-20 19:50:36,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104122,2022-10-20 19:50:37,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104123,2022-10-20 19:50:38,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104124,2022-10-20 19:50:39,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104125,2022-10-20 19:50:40,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104126,2022-10-20 19:50:41,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104127,2022-10-20 19:50:42,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104128,2022-10-20 19:50:43,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104129,2022-10-20 19:50:44,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104130,2022-10-20 19:50:45,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104131,2022-10-20 19:50:46,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104132,2022-10-20 19:50:47,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104133,2022-10-20 19:50:48,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104134,2022-10-20 19:50:49,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104135,2022-10-20 19:50:50,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104136,2022-10-20 19:50:51,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104137,2022-10-20 19:50:52,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104138,2022-10-20 19:50:53,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104139,2022-10-20 19:50:54,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104140,2022-10-20 19:50:55,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104141,2022-10-20 19:50:56,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104142,2022-10-20 19:50:57,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104143,2022-10-20 19:50:58,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104144,2022-10-20 19:50:59,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104145,2022-10-20 19:51:00,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104146,2022-10-20 19:51:01,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104147,2022-10-20 19:51:02,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104148,2022-10-20 19:51:03,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104149,2022-10-20 19:51:04,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104150,2022-10-20 19:51:05,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104151,2022-10-20 19:51:06,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104152,2022-10-20 19:51:07,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104153,2022-10-20 19:51:08,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104154,2022-10-20 19:51:09,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104155,2022-10-20 19:51:10,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104156,2022-10-20 19:51:11,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104157,2022-10-20 19:51:12,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104158,2022-10-20 19:51:13,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104159,2022-10-20 19:51:14,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104160,2022-10-20 19:51:15,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104161,2022-10-20 19:51:16,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104162,2022-10-20 19:51:17,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104163,2022-10-20 19:51:18,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104164,2022-10-20 19:51:19,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104165,2022-10-20 19:51:20,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104166,2022-10-20 19:51:21,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104167,2022-10-20 19:51:22,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104168,2022-10-20 19:51:23,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104169,2022-10-20 19:51:24,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104170,2022-10-20 19:51:25,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104171,2022-10-20 19:51:26,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104172,2022-10-20 19:51:27,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104173,2022-10-20 19:51:28,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104174,2022-10-20 19:51:29,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104175,2022-10-20 19:51:30,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104176,2022-10-20 19:51:31,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104177,2022-10-20 19:51:32,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104178,2022-10-20 19:51:33,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104179,2022-10-20 19:51:34,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104180,2022-10-20 19:51:35,294.91499999999996,89.75,2338.128328944001,2.2217974153719737 +104181,2022-10-20 19:51:36,294.91499999999996,89.75,2338.128328944001,2.2217974153719737 +104182,2022-10-20 19:51:37,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104183,2022-10-20 19:51:38,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104184,2022-10-20 19:51:39,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104185,2022-10-20 19:51:40,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104186,2022-10-20 19:51:41,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104187,2022-10-20 19:51:42,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104188,2022-10-20 19:51:43,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104189,2022-10-20 19:51:44,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104190,2022-10-20 19:51:45,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104191,2022-10-20 19:51:46,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104192,2022-10-20 19:51:47,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104193,2022-10-20 19:51:48,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104194,2022-10-20 19:51:49,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104195,2022-10-20 19:51:50,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104196,2022-10-20 19:51:51,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104197,2022-10-20 19:51:52,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104198,2022-10-20 19:51:53,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104199,2022-10-20 19:51:54,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104200,2022-10-20 19:51:55,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104201,2022-10-20 19:51:56,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104202,2022-10-20 19:51:57,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104203,2022-10-20 19:51:58,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104204,2022-10-20 19:51:59,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104205,2022-10-20 19:52:00,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104206,2022-10-20 19:52:01,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104207,2022-10-20 19:52:02,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104208,2022-10-20 19:52:03,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104209,2022-10-20 19:52:04,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104210,2022-10-20 19:52:05,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104211,2022-10-20 19:52:06,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104212,2022-10-20 19:52:07,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104213,2022-10-20 19:52:08,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104214,2022-10-20 19:52:09,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104215,2022-10-20 19:52:10,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104216,2022-10-20 19:52:11,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104217,2022-10-20 19:52:12,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104218,2022-10-20 19:52:13,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104219,2022-10-20 19:52:14,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104220,2022-10-20 19:52:15,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104221,2022-10-20 19:52:16,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104222,2022-10-20 19:52:17,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104223,2022-10-20 19:52:18,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104224,2022-10-20 19:52:19,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104225,2022-10-20 19:52:20,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104226,2022-10-20 19:52:21,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104227,2022-10-20 19:52:22,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104228,2022-10-20 19:52:23,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104229,2022-10-20 19:52:24,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104230,2022-10-20 19:52:25,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104231,2022-10-20 19:52:26,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104232,2022-10-20 19:52:27,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104233,2022-10-20 19:52:28,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104234,2022-10-20 19:52:29,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104235,2022-10-20 19:52:30,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104236,2022-10-20 19:52:31,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104237,2022-10-20 19:52:32,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104238,2022-10-20 19:52:33,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104239,2022-10-20 19:52:34,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104240,2022-10-20 19:52:35,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104241,2022-10-20 19:52:36,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104242,2022-10-20 19:52:37,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104243,2022-10-20 19:52:38,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104244,2022-10-20 19:52:39,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104245,2022-10-20 19:52:40,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104246,2022-10-20 19:52:41,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104247,2022-10-20 19:52:42,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104248,2022-10-20 19:52:43,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104249,2022-10-20 19:52:44,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104250,2022-10-20 19:52:45,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104251,2022-10-20 19:52:46,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104252,2022-10-20 19:52:47,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104253,2022-10-20 19:52:48,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104254,2022-10-20 19:52:49,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104255,2022-10-20 19:52:50,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104256,2022-10-20 19:52:51,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104257,2022-10-20 19:52:52,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104258,2022-10-20 19:52:53,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104259,2022-10-20 19:52:54,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104260,2022-10-20 19:52:55,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104261,2022-10-20 19:52:56,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104262,2022-10-20 19:52:57,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104263,2022-10-20 19:52:58,294.96999999999997,89.875,2349.2706774011303,2.2323853889646825 +104264,2022-10-20 19:52:59,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104265,2022-10-20 19:53:00,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104266,2022-10-20 19:53:01,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104267,2022-10-20 19:53:02,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104268,2022-10-20 19:53:03,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104269,2022-10-20 19:53:04,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104270,2022-10-20 19:53:05,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104271,2022-10-20 19:53:06,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104272,2022-10-20 19:53:07,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104273,2022-10-20 19:53:08,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104274,2022-10-20 19:53:09,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104275,2022-10-20 19:53:10,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104276,2022-10-20 19:53:11,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104277,2022-10-20 19:53:12,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104278,2022-10-20 19:53:13,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104279,2022-10-20 19:53:14,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104280,2022-10-20 19:53:15,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104281,2022-10-20 19:53:16,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104282,2022-10-20 19:53:17,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104283,2022-10-20 19:53:18,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104284,2022-10-20 19:53:19,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104285,2022-10-20 19:53:20,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104286,2022-10-20 19:53:21,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104287,2022-10-20 19:53:22,294.96999999999997,89.8,2347.310228991616,2.230522480434253 +104288,2022-10-20 19:53:23,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104289,2022-10-20 19:53:24,294.96999999999997,89.775,2346.6567461884447,2.2299015109241096 +104290,2022-10-20 19:53:25,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104291,2022-10-20 19:53:26,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104292,2022-10-20 19:53:27,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104293,2022-10-20 19:53:28,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104294,2022-10-20 19:53:29,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104295,2022-10-20 19:53:30,294.96999999999997,89.75,2346.003263385273,2.2292805414139663 +104296,2022-10-20 19:53:31,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104297,2022-10-20 19:53:32,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104298,2022-10-20 19:53:33,294.91499999999996,89.7,2336.825750487765,2.2205596452241343 +104299,2022-10-20 19:53:34,294.91499999999996,89.7,2336.825750487765,2.2205596452241343 +104300,2022-10-20 19:53:35,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104301,2022-10-20 19:53:36,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104302,2022-10-20 19:53:37,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104303,2022-10-20 19:53:38,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104304,2022-10-20 19:53:39,294.91499999999996,89.75,2338.128328944001,2.2217974153719737 +104305,2022-10-20 19:53:40,294.91499999999996,89.75,2338.128328944001,2.2217974153719737 +104306,2022-10-20 19:53:41,294.91499999999996,89.775,2338.779618172119,2.2224163004458934 +104307,2022-10-20 19:53:42,294.91499999999996,89.775,2338.779618172119,2.2224163004458934 +104308,2022-10-20 19:53:43,294.91499999999996,89.75,2338.128328944001,2.2217974153719737 +104309,2022-10-20 19:53:44,294.91499999999996,89.75,2338.128328944001,2.2217974153719737 +104310,2022-10-20 19:53:45,294.91499999999996,89.75,2338.128328944001,2.2217974153719737 +104311,2022-10-20 19:53:46,294.91499999999996,89.75,2338.128328944001,2.2217974153719737 +104312,2022-10-20 19:53:47,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104313,2022-10-20 19:53:48,294.91499999999996,89.72500000000001,2337.477039715883,2.221178530298054 +104314,2022-10-20 19:53:49,294.91499999999996,89.75,2338.128328944001,2.2217974153719737 +104315,2022-10-20 19:53:50,294.91499999999996,89.75,2338.128328944001,2.2217974153719737 +104316,2022-10-20 19:53:51,294.91499999999996,89.775,2338.779618172119,2.2224163004458934 +104317,2022-10-20 19:53:52,294.91499999999996,89.775,2338.779618172119,2.2224163004458934 +104318,2022-10-20 19:53:53,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104319,2022-10-20 19:53:54,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104320,2022-10-20 19:53:55,294.91499999999996,89.775,2338.779618172119,2.2224163004458934 +104321,2022-10-20 19:53:56,294.91499999999996,89.775,2338.779618172119,2.2224163004458934 +104322,2022-10-20 19:53:57,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104323,2022-10-20 19:53:58,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104324,2022-10-20 19:53:59,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104325,2022-10-20 19:54:00,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104326,2022-10-20 19:54:01,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104327,2022-10-20 19:54:02,294.96999999999997,89.825,2347.9637117947873,2.2311434499443963 +104328,2022-10-20 19:54:03,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104329,2022-10-20 19:54:04,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104330,2022-10-20 19:54:05,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104331,2022-10-20 19:54:06,294.96999999999997,89.85000000000001,2348.617194597959,2.2317644194545396 +104332,2022-10-20 19:54:07,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104333,2022-10-20 19:54:08,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104334,2022-10-20 19:54:09,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104335,2022-10-20 19:54:10,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104336,2022-10-20 19:54:11,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104337,2022-10-20 19:54:12,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104338,2022-10-20 19:54:13,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104339,2022-10-20 19:54:14,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104340,2022-10-20 19:54:15,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104341,2022-10-20 19:54:16,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104342,2022-10-20 19:54:17,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104343,2022-10-20 19:54:18,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104344,2022-10-20 19:54:19,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104345,2022-10-20 19:54:20,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104346,2022-10-20 19:54:21,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104347,2022-10-20 19:54:22,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104348,2022-10-20 19:54:23,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104349,2022-10-20 19:54:24,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104350,2022-10-20 19:54:25,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104351,2022-10-20 19:54:26,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104352,2022-10-20 19:54:27,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104353,2022-10-20 19:54:28,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104354,2022-10-20 19:54:29,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104355,2022-10-20 19:54:30,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104356,2022-10-20 19:54:31,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104357,2022-10-20 19:54:32,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104358,2022-10-20 19:54:33,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104359,2022-10-20 19:54:34,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104360,2022-10-20 19:54:35,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104361,2022-10-20 19:54:36,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104362,2022-10-20 19:54:37,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104363,2022-10-20 19:54:38,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104364,2022-10-20 19:54:39,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104365,2022-10-20 19:54:40,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104366,2022-10-20 19:54:41,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104367,2022-10-20 19:54:42,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104368,2022-10-20 19:54:43,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104369,2022-10-20 19:54:44,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104370,2022-10-20 19:54:45,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104371,2022-10-20 19:54:46,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104372,2022-10-20 19:54:47,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104373,2022-10-20 19:54:48,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104374,2022-10-20 19:54:49,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104375,2022-10-20 19:54:50,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104376,2022-10-20 19:54:51,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104377,2022-10-20 19:54:52,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104378,2022-10-20 19:54:53,294.91499999999996,89.99999999999999,2344.641221225182,2.2279862661111713 +104379,2022-10-20 19:54:54,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104380,2022-10-20 19:54:55,294.91499999999996,89.99999999999999,2344.641221225182,2.2279862661111713 +104381,2022-10-20 19:54:56,294.91499999999996,89.99999999999999,2344.641221225182,2.2279862661111713 +104382,2022-10-20 19:54:57,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104383,2022-10-20 19:54:58,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104384,2022-10-20 19:54:59,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104385,2022-10-20 19:55:00,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104386,2022-10-20 19:55:01,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104387,2022-10-20 19:55:02,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104388,2022-10-20 19:55:03,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104389,2022-10-20 19:55:04,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104390,2022-10-20 19:55:05,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104391,2022-10-20 19:55:06,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104392,2022-10-20 19:55:07,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104393,2022-10-20 19:55:08,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104394,2022-10-20 19:55:09,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104395,2022-10-20 19:55:10,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104396,2022-10-20 19:55:11,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104397,2022-10-20 19:55:12,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104398,2022-10-20 19:55:13,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104399,2022-10-20 19:55:14,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104400,2022-10-20 19:55:15,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104401,2022-10-20 19:55:16,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104402,2022-10-20 19:55:17,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104403,2022-10-20 19:55:18,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104404,2022-10-20 19:55:19,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104405,2022-10-20 19:55:20,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104406,2022-10-20 19:55:21,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104407,2022-10-20 19:55:22,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104408,2022-10-20 19:55:23,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104409,2022-10-20 19:55:24,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104410,2022-10-20 19:55:25,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104411,2022-10-20 19:55:26,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104412,2022-10-20 19:55:27,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104413,2022-10-20 19:55:28,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104414,2022-10-20 19:55:29,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104415,2022-10-20 19:55:30,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104416,2022-10-20 19:55:31,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104417,2022-10-20 19:55:32,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104418,2022-10-20 19:55:33,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104419,2022-10-20 19:55:34,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104420,2022-10-20 19:55:35,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104421,2022-10-20 19:55:36,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104422,2022-10-20 19:55:37,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104423,2022-10-20 19:55:38,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104424,2022-10-20 19:55:39,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104425,2022-10-20 19:55:40,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104426,2022-10-20 19:55:41,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104427,2022-10-20 19:55:42,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104428,2022-10-20 19:55:43,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104429,2022-10-20 19:55:44,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104430,2022-10-20 19:55:45,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104431,2022-10-20 19:55:46,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104432,2022-10-20 19:55:47,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104433,2022-10-20 19:55:48,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104434,2022-10-20 19:55:49,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104435,2022-10-20 19:55:50,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104436,2022-10-20 19:55:51,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104437,2022-10-20 19:55:52,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104438,2022-10-20 19:55:53,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104439,2022-10-20 19:55:54,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104440,2022-10-20 19:55:55,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104441,2022-10-20 19:55:56,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104442,2022-10-20 19:55:57,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104443,2022-10-20 19:55:58,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104444,2022-10-20 19:55:59,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104445,2022-10-20 19:56:00,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104446,2022-10-20 19:56:01,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104447,2022-10-20 19:56:02,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104448,2022-10-20 19:56:03,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104449,2022-10-20 19:56:04,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104450,2022-10-20 19:56:05,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104451,2022-10-20 19:56:06,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104452,2022-10-20 19:56:07,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104453,2022-10-20 19:56:08,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104454,2022-10-20 19:56:09,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104455,2022-10-20 19:56:10,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104456,2022-10-20 19:56:11,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104457,2022-10-20 19:56:12,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104458,2022-10-20 19:56:13,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104459,2022-10-20 19:56:14,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104460,2022-10-20 19:56:15,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104461,2022-10-20 19:56:16,294.91499999999996,89.8,2339.4309074002376,2.2230351855198136 +104462,2022-10-20 19:56:17,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104463,2022-10-20 19:56:18,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104464,2022-10-20 19:56:19,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104465,2022-10-20 19:56:20,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104466,2022-10-20 19:56:21,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104467,2022-10-20 19:56:22,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104468,2022-10-20 19:56:23,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104469,2022-10-20 19:56:24,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104470,2022-10-20 19:56:25,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104471,2022-10-20 19:56:26,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104472,2022-10-20 19:56:27,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104473,2022-10-20 19:56:28,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104474,2022-10-20 19:56:29,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104475,2022-10-20 19:56:30,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104476,2022-10-20 19:56:31,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104477,2022-10-20 19:56:32,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104478,2022-10-20 19:56:33,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104479,2022-10-20 19:56:34,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104480,2022-10-20 19:56:35,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104481,2022-10-20 19:56:36,294.91499999999996,89.825,2340.0821966283556,2.2236540705937333 +104482,2022-10-20 19:56:37,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104483,2022-10-20 19:56:38,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104484,2022-10-20 19:56:39,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104485,2022-10-20 19:56:40,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104486,2022-10-20 19:56:41,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104487,2022-10-20 19:56:42,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104488,2022-10-20 19:56:43,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104489,2022-10-20 19:56:44,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104490,2022-10-20 19:56:45,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104491,2022-10-20 19:56:46,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104492,2022-10-20 19:56:47,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104493,2022-10-20 19:56:48,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104494,2022-10-20 19:56:49,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104495,2022-10-20 19:56:50,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104496,2022-10-20 19:56:51,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104497,2022-10-20 19:56:52,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104498,2022-10-20 19:56:53,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104499,2022-10-20 19:56:54,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104500,2022-10-20 19:56:55,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104501,2022-10-20 19:56:56,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104502,2022-10-20 19:56:57,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104503,2022-10-20 19:56:58,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104504,2022-10-20 19:56:59,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104505,2022-10-20 19:57:00,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104506,2022-10-20 19:57:01,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104507,2022-10-20 19:57:02,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104508,2022-10-20 19:57:03,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104509,2022-10-20 19:57:04,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104510,2022-10-20 19:57:05,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104511,2022-10-20 19:57:06,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104512,2022-10-20 19:57:07,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104513,2022-10-20 19:57:08,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104514,2022-10-20 19:57:09,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104515,2022-10-20 19:57:10,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104516,2022-10-20 19:57:11,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104517,2022-10-20 19:57:12,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104518,2022-10-20 19:57:13,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104519,2022-10-20 19:57:14,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104520,2022-10-20 19:57:15,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104521,2022-10-20 19:57:16,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104522,2022-10-20 19:57:17,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104523,2022-10-20 19:57:18,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104524,2022-10-20 19:57:19,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104525,2022-10-20 19:57:20,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104526,2022-10-20 19:57:21,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104527,2022-10-20 19:57:22,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104528,2022-10-20 19:57:23,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104529,2022-10-20 19:57:24,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104530,2022-10-20 19:57:25,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104531,2022-10-20 19:57:26,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104532,2022-10-20 19:57:27,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104533,2022-10-20 19:57:28,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104534,2022-10-20 19:57:29,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104535,2022-10-20 19:57:30,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104536,2022-10-20 19:57:31,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104537,2022-10-20 19:57:32,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104538,2022-10-20 19:57:33,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104539,2022-10-20 19:57:34,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104540,2022-10-20 19:57:35,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104541,2022-10-20 19:57:36,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104542,2022-10-20 19:57:37,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104543,2022-10-20 19:57:38,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104544,2022-10-20 19:57:39,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104545,2022-10-20 19:57:40,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104546,2022-10-20 19:57:41,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104547,2022-10-20 19:57:42,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104548,2022-10-20 19:57:43,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104549,2022-10-20 19:57:44,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104550,2022-10-20 19:57:45,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104551,2022-10-20 19:57:46,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104552,2022-10-20 19:57:47,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104553,2022-10-20 19:57:48,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104554,2022-10-20 19:57:49,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104555,2022-10-20 19:57:50,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104556,2022-10-20 19:57:51,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104557,2022-10-20 19:57:52,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104558,2022-10-20 19:57:53,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104559,2022-10-20 19:57:54,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104560,2022-10-20 19:57:55,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104561,2022-10-20 19:57:56,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104562,2022-10-20 19:57:57,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104563,2022-10-20 19:57:58,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104564,2022-10-20 19:57:59,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104565,2022-10-20 19:58:00,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104566,2022-10-20 19:58:01,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104567,2022-10-20 19:58:02,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104568,2022-10-20 19:58:03,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104569,2022-10-20 19:58:04,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104570,2022-10-20 19:58:05,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104571,2022-10-20 19:58:06,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104572,2022-10-20 19:58:07,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104573,2022-10-20 19:58:08,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104574,2022-10-20 19:58:09,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104575,2022-10-20 19:58:10,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104576,2022-10-20 19:58:11,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104577,2022-10-20 19:58:12,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104578,2022-10-20 19:58:13,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104579,2022-10-20 19:58:14,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104580,2022-10-20 19:58:15,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104581,2022-10-20 19:58:16,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104582,2022-10-20 19:58:17,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104583,2022-10-20 19:58:18,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104584,2022-10-20 19:58:19,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104585,2022-10-20 19:58:20,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104586,2022-10-20 19:58:21,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104587,2022-10-20 19:58:22,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104588,2022-10-20 19:58:23,294.85999999999996,89.825,2332.223885165468,2.2161867404727564 +104589,2022-10-20 19:58:24,294.85999999999996,89.825,2332.223885165468,2.2161867404727564 +104590,2022-10-20 19:58:25,294.85999999999996,89.825,2332.223885165468,2.2161867404727564 +104591,2022-10-20 19:58:26,294.85999999999996,89.825,2332.223885165468,2.2161867404727564 +104592,2022-10-20 19:58:27,294.85999999999996,89.825,2332.223885165468,2.2161867404727564 +104593,2022-10-20 19:58:28,294.85999999999996,89.825,2332.223885165468,2.2161867404727564 +104594,2022-10-20 19:58:29,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104595,2022-10-20 19:58:30,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104596,2022-10-20 19:58:31,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104597,2022-10-20 19:58:32,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104598,2022-10-20 19:58:33,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104599,2022-10-20 19:58:34,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104600,2022-10-20 19:58:35,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104601,2022-10-20 19:58:36,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104602,2022-10-20 19:58:37,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104603,2022-10-20 19:58:38,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104604,2022-10-20 19:58:39,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104605,2022-10-20 19:58:40,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104606,2022-10-20 19:58:41,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104607,2022-10-20 19:58:42,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104608,2022-10-20 19:58:43,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104609,2022-10-20 19:58:44,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104610,2022-10-20 19:58:45,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104611,2022-10-20 19:58:46,294.91499999999996,89.85000000000001,2340.7334858564736,2.2242729556676526 +104612,2022-10-20 19:58:47,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104613,2022-10-20 19:58:48,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104614,2022-10-20 19:58:49,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104615,2022-10-20 19:58:50,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104616,2022-10-20 19:58:51,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104617,2022-10-20 19:58:52,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104618,2022-10-20 19:58:53,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104619,2022-10-20 19:58:54,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104620,2022-10-20 19:58:55,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104621,2022-10-20 19:58:56,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104622,2022-10-20 19:58:57,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104623,2022-10-20 19:58:58,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104624,2022-10-20 19:58:59,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104625,2022-10-20 19:59:00,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104626,2022-10-20 19:59:01,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104627,2022-10-20 19:59:02,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104628,2022-10-20 19:59:03,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104629,2022-10-20 19:59:04,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104630,2022-10-20 19:59:05,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104631,2022-10-20 19:59:06,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104632,2022-10-20 19:59:07,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104633,2022-10-20 19:59:08,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104634,2022-10-20 19:59:09,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104635,2022-10-20 19:59:10,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104636,2022-10-20 19:59:11,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104637,2022-10-20 19:59:12,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104638,2022-10-20 19:59:13,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104639,2022-10-20 19:59:14,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104640,2022-10-20 19:59:15,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104641,2022-10-20 19:59:16,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104642,2022-10-20 19:59:17,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104643,2022-10-20 19:59:18,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104644,2022-10-20 19:59:19,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104645,2022-10-20 19:59:20,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104646,2022-10-20 19:59:21,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104647,2022-10-20 19:59:22,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104648,2022-10-20 19:59:23,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104649,2022-10-20 19:59:24,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104650,2022-10-20 19:59:25,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104651,2022-10-20 19:59:26,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104652,2022-10-20 19:59:27,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104653,2022-10-20 19:59:28,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104654,2022-10-20 19:59:29,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104655,2022-10-20 19:59:30,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104656,2022-10-20 19:59:31,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104657,2022-10-20 19:59:32,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104658,2022-10-20 19:59:33,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104659,2022-10-20 19:59:34,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104660,2022-10-20 19:59:35,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104661,2022-10-20 19:59:36,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104662,2022-10-20 19:59:37,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104663,2022-10-20 19:59:38,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104664,2022-10-20 19:59:39,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104665,2022-10-20 19:59:40,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104666,2022-10-20 19:59:41,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104667,2022-10-20 19:59:42,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104668,2022-10-20 19:59:43,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104669,2022-10-20 19:59:44,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104670,2022-10-20 19:59:45,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104671,2022-10-20 19:59:46,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104672,2022-10-20 19:59:47,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104673,2022-10-20 19:59:48,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104674,2022-10-20 19:59:49,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104675,2022-10-20 19:59:50,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104676,2022-10-20 19:59:51,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104677,2022-10-20 19:59:52,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104678,2022-10-20 19:59:53,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104679,2022-10-20 19:59:54,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104680,2022-10-20 19:59:55,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104681,2022-10-20 19:59:56,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104682,2022-10-20 19:59:57,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104683,2022-10-20 19:59:58,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104684,2022-10-20 19:59:59,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104685,2022-10-20 20:00:00,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104686,2022-10-20 20:00:01,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104687,2022-10-20 20:00:02,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104688,2022-10-20 20:00:03,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104689,2022-10-20 20:00:04,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104690,2022-10-20 20:00:05,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104691,2022-10-20 20:00:06,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104692,2022-10-20 20:00:07,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104693,2022-10-20 20:00:08,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104694,2022-10-20 20:00:09,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104695,2022-10-20 20:00:10,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104696,2022-10-20 20:00:11,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104697,2022-10-20 20:00:12,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104698,2022-10-20 20:00:13,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104699,2022-10-20 20:00:14,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104700,2022-10-20 20:00:15,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104701,2022-10-20 20:00:16,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104702,2022-10-20 20:00:17,294.91499999999996,89.92500000000001,2342.687353540828,2.226129610889412 +104703,2022-10-20 20:00:18,294.91499999999996,89.95,2343.338642768946,2.226748495963332 +104704,2022-10-20 20:00:19,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104705,2022-10-20 20:00:20,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104706,2022-10-20 20:00:21,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104707,2022-10-20 20:00:22,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104708,2022-10-20 20:00:23,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104709,2022-10-20 20:00:24,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104710,2022-10-20 20:00:25,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104711,2022-10-20 20:00:26,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104712,2022-10-20 20:00:27,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104713,2022-10-20 20:00:28,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104714,2022-10-20 20:00:29,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104715,2022-10-20 20:00:30,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104716,2022-10-20 20:00:31,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104717,2022-10-20 20:00:32,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104718,2022-10-20 20:00:33,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104719,2022-10-20 20:00:34,294.91499999999996,89.875,2341.3847750845916,2.2248918407415723 +104720,2022-10-20 20:00:35,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104721,2022-10-20 20:00:36,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104722,2022-10-20 20:00:37,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104723,2022-10-20 20:00:38,294.91499999999996,89.9,2342.0360643127096,2.225510725815492 +104724,2022-10-20 20:00:39,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104725,2022-10-20 20:00:40,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104726,2022-10-20 20:00:41,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104727,2022-10-20 20:00:42,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104728,2022-10-20 20:00:43,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104729,2022-10-20 20:00:44,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104730,2022-10-20 20:00:45,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104731,2022-10-20 20:00:46,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104732,2022-10-20 20:00:47,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104733,2022-10-20 20:00:48,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104734,2022-10-20 20:00:49,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104735,2022-10-20 20:00:50,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104736,2022-10-20 20:00:51,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104737,2022-10-20 20:00:52,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104738,2022-10-20 20:00:53,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104739,2022-10-20 20:00:54,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104740,2022-10-20 20:00:55,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104741,2022-10-20 20:00:56,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104742,2022-10-20 20:00:57,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104743,2022-10-20 20:00:58,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104744,2022-10-20 20:00:59,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104745,2022-10-20 20:01:00,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104746,2022-10-20 20:01:01,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104747,2022-10-20 20:01:02,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104748,2022-10-20 20:01:03,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104749,2022-10-20 20:01:04,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104750,2022-10-20 20:01:05,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104751,2022-10-20 20:01:06,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104752,2022-10-20 20:01:07,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104753,2022-10-20 20:01:08,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104754,2022-10-20 20:01:09,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104755,2022-10-20 20:01:10,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104756,2022-10-20 20:01:11,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104757,2022-10-20 20:01:12,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104758,2022-10-20 20:01:13,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104759,2022-10-20 20:01:14,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104760,2022-10-20 20:01:15,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104761,2022-10-20 20:01:16,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104762,2022-10-20 20:01:17,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104763,2022-10-20 20:01:18,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104764,2022-10-20 20:01:19,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104765,2022-10-20 20:01:20,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104766,2022-10-20 20:01:21,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104767,2022-10-20 20:01:22,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104768,2022-10-20 20:01:23,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104769,2022-10-20 20:01:24,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104770,2022-10-20 20:01:25,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104771,2022-10-20 20:01:26,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104772,2022-10-20 20:01:27,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104773,2022-10-20 20:01:28,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104774,2022-10-20 20:01:29,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104775,2022-10-20 20:01:30,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104776,2022-10-20 20:01:31,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104777,2022-10-20 20:01:32,294.91499999999996,89.97500000000001,2343.989931997064,2.2273673810372516 +104778,2022-10-20 20:01:33,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104779,2022-10-20 20:01:34,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104780,2022-10-20 20:01:35,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104781,2022-10-20 20:01:36,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104782,2022-10-20 20:01:37,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104783,2022-10-20 20:01:38,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104784,2022-10-20 20:01:39,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104785,2022-10-20 20:01:40,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104786,2022-10-20 20:01:41,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104787,2022-10-20 20:01:42,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104788,2022-10-20 20:01:43,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104789,2022-10-20 20:01:44,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104790,2022-10-20 20:01:45,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104791,2022-10-20 20:01:46,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104792,2022-10-20 20:01:47,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104793,2022-10-20 20:01:48,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104794,2022-10-20 20:01:49,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104795,2022-10-20 20:01:50,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104796,2022-10-20 20:01:51,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104797,2022-10-20 20:01:52,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104798,2022-10-20 20:01:53,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104799,2022-10-20 20:01:54,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104800,2022-10-20 20:01:55,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104801,2022-10-20 20:01:56,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104802,2022-10-20 20:01:57,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104803,2022-10-20 20:01:58,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104804,2022-10-20 20:01:59,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104805,2022-10-20 20:02:00,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104806,2022-10-20 20:02:01,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104807,2022-10-20 20:02:02,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104808,2022-10-20 20:02:03,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104809,2022-10-20 20:02:04,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104810,2022-10-20 20:02:05,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104811,2022-10-20 20:02:06,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +104812,2022-10-20 20:02:07,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104813,2022-10-20 20:02:08,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104814,2022-10-20 20:02:09,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104815,2022-10-20 20:02:10,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104816,2022-10-20 20:02:11,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104817,2022-10-20 20:02:12,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104818,2022-10-20 20:02:13,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104819,2022-10-20 20:02:14,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104820,2022-10-20 20:02:15,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104821,2022-10-20 20:02:16,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104822,2022-10-20 20:02:17,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104823,2022-10-20 20:02:18,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104824,2022-10-20 20:02:19,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104825,2022-10-20 20:02:20,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104826,2022-10-20 20:02:21,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104827,2022-10-20 20:02:22,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104828,2022-10-20 20:02:23,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104829,2022-10-20 20:02:24,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104830,2022-10-20 20:02:25,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104831,2022-10-20 20:02:26,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104832,2022-10-20 20:02:27,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104833,2022-10-20 20:02:28,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104834,2022-10-20 20:02:29,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104835,2022-10-20 20:02:30,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104836,2022-10-20 20:02:31,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104837,2022-10-20 20:02:32,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104838,2022-10-20 20:02:33,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104839,2022-10-20 20:02:34,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104840,2022-10-20 20:02:35,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104841,2022-10-20 20:02:36,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104842,2022-10-20 20:02:37,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104843,2022-10-20 20:02:38,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104844,2022-10-20 20:02:39,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104845,2022-10-20 20:02:40,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104846,2022-10-20 20:02:41,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104847,2022-10-20 20:02:42,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104848,2022-10-20 20:02:43,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104849,2022-10-20 20:02:44,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104850,2022-10-20 20:02:45,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104851,2022-10-20 20:02:46,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104852,2022-10-20 20:02:47,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104853,2022-10-20 20:02:48,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104854,2022-10-20 20:02:49,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104855,2022-10-20 20:02:50,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104856,2022-10-20 20:02:51,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104857,2022-10-20 20:02:52,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104858,2022-10-20 20:02:53,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104859,2022-10-20 20:02:54,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104860,2022-10-20 20:02:55,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104861,2022-10-20 20:02:56,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104862,2022-10-20 20:02:57,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104863,2022-10-20 20:02:58,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104864,2022-10-20 20:02:59,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104865,2022-10-20 20:03:00,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104866,2022-10-20 20:03:01,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104867,2022-10-20 20:03:02,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104868,2022-10-20 20:03:03,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104869,2022-10-20 20:03:04,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104870,2022-10-20 20:03:05,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104871,2022-10-20 20:03:06,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104872,2022-10-20 20:03:07,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104873,2022-10-20 20:03:08,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104874,2022-10-20 20:03:09,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104875,2022-10-20 20:03:10,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104876,2022-10-20 20:03:11,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104877,2022-10-20 20:03:12,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104878,2022-10-20 20:03:13,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104879,2022-10-20 20:03:14,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104880,2022-10-20 20:03:15,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104881,2022-10-20 20:03:16,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104882,2022-10-20 20:03:17,294.85999999999996,89.825,2332.223885165468,2.2161867404727564 +104883,2022-10-20 20:03:18,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104884,2022-10-20 20:03:19,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104885,2022-10-20 20:03:20,294.85999999999996,89.825,2332.223885165468,2.2161867404727564 +104886,2022-10-20 20:03:21,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104887,2022-10-20 20:03:22,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104888,2022-10-20 20:03:23,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104889,2022-10-20 20:03:24,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104890,2022-10-20 20:03:25,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104891,2022-10-20 20:03:26,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104892,2022-10-20 20:03:27,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104893,2022-10-20 20:03:28,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104894,2022-10-20 20:03:29,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104895,2022-10-20 20:03:30,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104896,2022-10-20 20:03:31,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104897,2022-10-20 20:03:32,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104898,2022-10-20 20:03:33,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104899,2022-10-20 20:03:34,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104900,2022-10-20 20:03:35,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104901,2022-10-20 20:03:36,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104902,2022-10-20 20:03:37,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104903,2022-10-20 20:03:38,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104904,2022-10-20 20:03:39,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104905,2022-10-20 20:03:40,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104906,2022-10-20 20:03:41,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104907,2022-10-20 20:03:42,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104908,2022-10-20 20:03:43,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104909,2022-10-20 20:03:44,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104910,2022-10-20 20:03:45,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104911,2022-10-20 20:03:46,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104912,2022-10-20 20:03:47,294.85999999999996,89.85000000000001,2332.8729872765634,2.2168035472471717 +104913,2022-10-20 20:03:48,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104914,2022-10-20 20:03:49,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104915,2022-10-20 20:03:50,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104916,2022-10-20 20:03:51,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104917,2022-10-20 20:03:52,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104918,2022-10-20 20:03:53,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104919,2022-10-20 20:03:54,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104920,2022-10-20 20:03:55,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104921,2022-10-20 20:03:56,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104922,2022-10-20 20:03:57,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104923,2022-10-20 20:03:58,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104924,2022-10-20 20:03:59,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104925,2022-10-20 20:04:00,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104926,2022-10-20 20:04:01,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104927,2022-10-20 20:04:02,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104928,2022-10-20 20:04:03,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104929,2022-10-20 20:04:04,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104930,2022-10-20 20:04:05,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104931,2022-10-20 20:04:06,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104932,2022-10-20 20:04:07,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104933,2022-10-20 20:04:08,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104934,2022-10-20 20:04:09,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104935,2022-10-20 20:04:10,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104936,2022-10-20 20:04:11,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104937,2022-10-20 20:04:12,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104938,2022-10-20 20:04:13,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104939,2022-10-20 20:04:14,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104940,2022-10-20 20:04:15,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104941,2022-10-20 20:04:16,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104942,2022-10-20 20:04:17,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104943,2022-10-20 20:04:18,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104944,2022-10-20 20:04:19,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104945,2022-10-20 20:04:20,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104946,2022-10-20 20:04:21,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104947,2022-10-20 20:04:22,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104948,2022-10-20 20:04:23,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104949,2022-10-20 20:04:24,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104950,2022-10-20 20:04:25,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104951,2022-10-20 20:04:26,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104952,2022-10-20 20:04:27,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104953,2022-10-20 20:04:28,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104954,2022-10-20 20:04:29,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104955,2022-10-20 20:04:30,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104956,2022-10-20 20:04:31,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104957,2022-10-20 20:04:32,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104958,2022-10-20 20:04:33,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104959,2022-10-20 20:04:34,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104960,2022-10-20 20:04:35,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104961,2022-10-20 20:04:36,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104962,2022-10-20 20:04:37,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104963,2022-10-20 20:04:38,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104964,2022-10-20 20:04:39,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104965,2022-10-20 20:04:40,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104966,2022-10-20 20:04:41,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104967,2022-10-20 20:04:42,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104968,2022-10-20 20:04:43,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104969,2022-10-20 20:04:44,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104970,2022-10-20 20:04:45,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104971,2022-10-20 20:04:46,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104972,2022-10-20 20:04:47,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104973,2022-10-20 20:04:48,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104974,2022-10-20 20:04:49,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +104975,2022-10-20 20:04:50,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104976,2022-10-20 20:04:51,294.80499999999995,89.9,2326.3294836572713,2.210585608202147 +104977,2022-10-20 20:04:52,294.80499999999995,89.9,2326.3294836572713,2.210585608202147 +104978,2022-10-20 20:04:53,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104979,2022-10-20 20:04:54,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104980,2022-10-20 20:04:55,294.80499999999995,89.875,2325.682562221327,2.2099708736058727 +104981,2022-10-20 20:04:56,294.80499999999995,89.875,2325.682562221327,2.2099708736058727 +104982,2022-10-20 20:04:57,294.80499999999995,89.875,2325.682562221327,2.2099708736058727 +104983,2022-10-20 20:04:58,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104984,2022-10-20 20:04:59,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104985,2022-10-20 20:05:00,294.80499999999995,89.875,2325.682562221327,2.2099708736058727 +104986,2022-10-20 20:05:01,294.80499999999995,89.875,2325.682562221327,2.2099708736058727 +104987,2022-10-20 20:05:02,294.80499999999995,89.875,2325.682562221327,2.2099708736058727 +104988,2022-10-20 20:05:03,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +104989,2022-10-20 20:05:04,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +104990,2022-10-20 20:05:05,294.80499999999995,89.875,2325.682562221327,2.2099708736058727 +104991,2022-10-20 20:05:06,294.80499999999995,89.9,2326.3294836572713,2.210585608202147 +104992,2022-10-20 20:05:07,294.80499999999995,89.9,2326.3294836572713,2.210585608202147 +104993,2022-10-20 20:05:08,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +104994,2022-10-20 20:05:09,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +104995,2022-10-20 20:05:10,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +104996,2022-10-20 20:05:11,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +104997,2022-10-20 20:05:12,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +104998,2022-10-20 20:05:13,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +104999,2022-10-20 20:05:14,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105000,2022-10-20 20:05:15,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105001,2022-10-20 20:05:16,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +105002,2022-10-20 20:05:17,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +105003,2022-10-20 20:05:18,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +105004,2022-10-20 20:05:19,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +105005,2022-10-20 20:05:20,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +105006,2022-10-20 20:05:21,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105007,2022-10-20 20:05:22,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105008,2022-10-20 20:05:23,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105009,2022-10-20 20:05:24,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105010,2022-10-20 20:05:25,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105011,2022-10-20 20:05:26,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105012,2022-10-20 20:05:27,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105013,2022-10-20 20:05:28,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105014,2022-10-20 20:05:29,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105015,2022-10-20 20:05:30,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105016,2022-10-20 20:05:31,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105017,2022-10-20 20:05:32,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105018,2022-10-20 20:05:33,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105019,2022-10-20 20:05:34,294.80499999999995,89.875,2325.682562221327,2.2099708736058727 +105020,2022-10-20 20:05:35,294.85999999999996,89.875,2333.5220893876585,2.2174203540215864 +105021,2022-10-20 20:05:36,294.80499999999995,89.9,2326.3294836572713,2.210585608202147 +105022,2022-10-20 20:05:37,294.85999999999996,89.9,2334.171191498754,2.2180371607960017 +105023,2022-10-20 20:05:38,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105024,2022-10-20 20:05:39,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105025,2022-10-20 20:05:40,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105026,2022-10-20 20:05:41,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105027,2022-10-20 20:05:42,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105028,2022-10-20 20:05:43,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105029,2022-10-20 20:05:44,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105030,2022-10-20 20:05:45,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105031,2022-10-20 20:05:46,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105032,2022-10-20 20:05:47,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105033,2022-10-20 20:05:48,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105034,2022-10-20 20:05:49,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105035,2022-10-20 20:05:50,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105036,2022-10-20 20:05:51,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105037,2022-10-20 20:05:52,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105038,2022-10-20 20:05:53,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105039,2022-10-20 20:05:54,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +105040,2022-10-20 20:05:55,294.85999999999996,89.92500000000001,2334.8202936098496,2.218653967570417 +105041,2022-10-20 20:05:56,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105042,2022-10-20 20:05:57,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105043,2022-10-20 20:05:58,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105044,2022-10-20 20:05:59,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105045,2022-10-20 20:06:00,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105046,2022-10-20 20:06:01,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105047,2022-10-20 20:06:02,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105048,2022-10-20 20:06:03,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105049,2022-10-20 20:06:04,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105050,2022-10-20 20:06:05,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105051,2022-10-20 20:06:06,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105052,2022-10-20 20:06:07,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105053,2022-10-20 20:06:08,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105054,2022-10-20 20:06:09,294.85999999999996,89.99999999999999,2336.767599943135,2.220504387893661 +105055,2022-10-20 20:06:10,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105056,2022-10-20 20:06:11,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105057,2022-10-20 20:06:12,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105058,2022-10-20 20:06:13,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105059,2022-10-20 20:06:14,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105060,2022-10-20 20:06:15,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105061,2022-10-20 20:06:16,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105062,2022-10-20 20:06:17,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105063,2022-10-20 20:06:18,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105064,2022-10-20 20:06:19,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105065,2022-10-20 20:06:20,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105066,2022-10-20 20:06:21,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105067,2022-10-20 20:06:22,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105068,2022-10-20 20:06:23,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105069,2022-10-20 20:06:24,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105070,2022-10-20 20:06:25,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105071,2022-10-20 20:06:26,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105072,2022-10-20 20:06:27,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105073,2022-10-20 20:06:28,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105074,2022-10-20 20:06:29,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105075,2022-10-20 20:06:30,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105076,2022-10-20 20:06:31,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105077,2022-10-20 20:06:32,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105078,2022-10-20 20:06:33,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105079,2022-10-20 20:06:34,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105080,2022-10-20 20:06:35,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105081,2022-10-20 20:06:36,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105082,2022-10-20 20:06:37,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105083,2022-10-20 20:06:38,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105084,2022-10-20 20:06:39,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105085,2022-10-20 20:06:40,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105086,2022-10-20 20:06:41,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105087,2022-10-20 20:06:42,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105088,2022-10-20 20:06:43,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105089,2022-10-20 20:06:44,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105090,2022-10-20 20:06:45,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105091,2022-10-20 20:06:46,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105092,2022-10-20 20:06:47,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105093,2022-10-20 20:06:48,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105094,2022-10-20 20:06:49,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105095,2022-10-20 20:06:50,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105096,2022-10-20 20:06:51,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105097,2022-10-20 20:06:52,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105098,2022-10-20 20:06:53,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105099,2022-10-20 20:06:54,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105100,2022-10-20 20:06:55,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105101,2022-10-20 20:06:56,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105102,2022-10-20 20:06:57,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105103,2022-10-20 20:06:58,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105104,2022-10-20 20:06:59,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105105,2022-10-20 20:07:00,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105106,2022-10-20 20:07:01,294.85999999999996,89.95,2335.4693957209447,2.2192707743448317 +105107,2022-10-20 20:07:02,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105108,2022-10-20 20:07:03,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105109,2022-10-20 20:07:04,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105110,2022-10-20 20:07:05,294.85999999999996,89.97500000000001,2336.11849783204,2.219887581119246 +105111,2022-10-20 20:07:06,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105112,2022-10-20 20:07:07,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105113,2022-10-20 20:07:08,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105114,2022-10-20 20:07:09,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105115,2022-10-20 20:07:10,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105116,2022-10-20 20:07:11,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105117,2022-10-20 20:07:12,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105118,2022-10-20 20:07:13,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105119,2022-10-20 20:07:14,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105120,2022-10-20 20:07:15,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105121,2022-10-20 20:07:16,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105122,2022-10-20 20:07:17,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105123,2022-10-20 20:07:18,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105124,2022-10-20 20:07:19,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105125,2022-10-20 20:07:20,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105126,2022-10-20 20:07:21,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105127,2022-10-20 20:07:22,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105128,2022-10-20 20:07:23,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105129,2022-10-20 20:07:24,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105130,2022-10-20 20:07:25,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105131,2022-10-20 20:07:26,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105132,2022-10-20 20:07:27,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105133,2022-10-20 20:07:28,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105134,2022-10-20 20:07:29,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105135,2022-10-20 20:07:30,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105136,2022-10-20 20:07:31,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105137,2022-10-20 20:07:32,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105138,2022-10-20 20:07:33,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105139,2022-10-20 20:07:34,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105140,2022-10-20 20:07:35,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105141,2022-10-20 20:07:36,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105142,2022-10-20 20:07:37,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105143,2022-10-20 20:07:38,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105144,2022-10-20 20:07:39,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105145,2022-10-20 20:07:40,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105146,2022-10-20 20:07:41,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105147,2022-10-20 20:07:42,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105148,2022-10-20 20:07:43,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105149,2022-10-20 20:07:44,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105150,2022-10-20 20:07:45,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105151,2022-10-20 20:07:46,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105152,2022-10-20 20:07:47,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105153,2022-10-20 20:07:48,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105154,2022-10-20 20:07:49,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105155,2022-10-20 20:07:50,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105156,2022-10-20 20:07:51,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105157,2022-10-20 20:07:52,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105158,2022-10-20 20:07:53,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105159,2022-10-20 20:07:54,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105160,2022-10-20 20:07:55,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105161,2022-10-20 20:07:56,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105162,2022-10-20 20:07:57,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105163,2022-10-20 20:07:58,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105164,2022-10-20 20:07:59,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105165,2022-10-20 20:08:00,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105166,2022-10-20 20:08:01,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105167,2022-10-20 20:08:02,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105168,2022-10-20 20:08:03,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105169,2022-10-20 20:08:04,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105170,2022-10-20 20:08:05,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105171,2022-10-20 20:08:06,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105172,2022-10-20 20:08:07,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105173,2022-10-20 20:08:08,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105174,2022-10-20 20:08:09,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105175,2022-10-20 20:08:10,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105176,2022-10-20 20:08:11,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105177,2022-10-20 20:08:12,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105178,2022-10-20 20:08:13,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105179,2022-10-20 20:08:14,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105180,2022-10-20 20:08:15,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105181,2022-10-20 20:08:16,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105182,2022-10-20 20:08:17,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105183,2022-10-20 20:08:18,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105184,2022-10-20 20:08:19,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105185,2022-10-20 20:08:20,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105186,2022-10-20 20:08:21,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105187,2022-10-20 20:08:22,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105188,2022-10-20 20:08:23,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105189,2022-10-20 20:08:24,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105190,2022-10-20 20:08:25,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105191,2022-10-20 20:08:26,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105192,2022-10-20 20:08:27,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105193,2022-10-20 20:08:28,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105194,2022-10-20 20:08:29,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105195,2022-10-20 20:08:30,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105196,2022-10-20 20:08:31,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105197,2022-10-20 20:08:32,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105198,2022-10-20 20:08:33,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105199,2022-10-20 20:08:34,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105200,2022-10-20 20:08:35,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105201,2022-10-20 20:08:36,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105202,2022-10-20 20:08:37,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105203,2022-10-20 20:08:38,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105204,2022-10-20 20:08:39,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105205,2022-10-20 20:08:40,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105206,2022-10-20 20:08:41,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105207,2022-10-20 20:08:42,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105208,2022-10-20 20:08:43,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105209,2022-10-20 20:08:44,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105210,2022-10-20 20:08:45,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105211,2022-10-20 20:08:46,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105212,2022-10-20 20:08:47,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105213,2022-10-20 20:08:48,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105214,2022-10-20 20:08:49,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105215,2022-10-20 20:08:50,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105216,2022-10-20 20:08:51,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105217,2022-10-20 20:08:52,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105218,2022-10-20 20:08:53,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105219,2022-10-20 20:08:54,294.80499999999995,90.14999999999999,2332.798698016719,2.2167329541648892 +105220,2022-10-20 20:08:55,294.80499999999995,90.14999999999999,2332.798698016719,2.2167329541648892 +105221,2022-10-20 20:08:56,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105222,2022-10-20 20:08:57,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105223,2022-10-20 20:08:58,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105224,2022-10-20 20:08:59,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105225,2022-10-20 20:09:00,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105226,2022-10-20 20:09:01,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105227,2022-10-20 20:09:02,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105228,2022-10-20 20:09:03,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105229,2022-10-20 20:09:04,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105230,2022-10-20 20:09:05,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105231,2022-10-20 20:09:06,294.80499999999995,90.14999999999999,2332.798698016719,2.2167329541648892 +105232,2022-10-20 20:09:07,294.80499999999995,90.14999999999999,2332.798698016719,2.2167329541648892 +105233,2022-10-20 20:09:08,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105234,2022-10-20 20:09:09,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105235,2022-10-20 20:09:10,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105236,2022-10-20 20:09:11,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105237,2022-10-20 20:09:12,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105238,2022-10-20 20:09:13,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105239,2022-10-20 20:09:14,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105240,2022-10-20 20:09:15,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105241,2022-10-20 20:09:16,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105242,2022-10-20 20:09:17,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105243,2022-10-20 20:09:18,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105244,2022-10-20 20:09:19,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105245,2022-10-20 20:09:20,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105246,2022-10-20 20:09:21,294.80499999999995,90.14999999999999,2332.798698016719,2.2167329541648892 +105247,2022-10-20 20:09:22,294.80499999999995,90.14999999999999,2332.798698016719,2.2167329541648892 +105248,2022-10-20 20:09:23,294.80499999999995,90.14999999999999,2332.798698016719,2.2167329541648892 +105249,2022-10-20 20:09:24,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105250,2022-10-20 20:09:25,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105251,2022-10-20 20:09:26,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105252,2022-10-20 20:09:27,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105253,2022-10-20 20:09:28,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105254,2022-10-20 20:09:29,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105255,2022-10-20 20:09:30,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105256,2022-10-20 20:09:31,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105257,2022-10-20 20:09:32,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105258,2022-10-20 20:09:33,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105259,2022-10-20 20:09:34,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105260,2022-10-20 20:09:35,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105261,2022-10-20 20:09:36,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105262,2022-10-20 20:09:37,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105263,2022-10-20 20:09:38,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105264,2022-10-20 20:09:39,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105265,2022-10-20 20:09:40,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105266,2022-10-20 20:09:41,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105267,2022-10-20 20:09:42,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105268,2022-10-20 20:09:43,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105269,2022-10-20 20:09:44,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105270,2022-10-20 20:09:45,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105271,2022-10-20 20:09:46,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105272,2022-10-20 20:09:47,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105273,2022-10-20 20:09:48,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105274,2022-10-20 20:09:49,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105275,2022-10-20 20:09:50,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105276,2022-10-20 20:09:51,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105277,2022-10-20 20:09:52,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105278,2022-10-20 20:09:53,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105279,2022-10-20 20:09:54,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105280,2022-10-20 20:09:55,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105281,2022-10-20 20:09:56,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105282,2022-10-20 20:09:57,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105283,2022-10-20 20:09:58,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105284,2022-10-20 20:09:59,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105285,2022-10-20 20:10:00,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105286,2022-10-20 20:10:01,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105287,2022-10-20 20:10:02,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105288,2022-10-20 20:10:03,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105289,2022-10-20 20:10:04,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105290,2022-10-20 20:10:05,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105291,2022-10-20 20:10:06,294.80499999999995,90.14999999999999,2332.798698016719,2.2167329541648892 +105292,2022-10-20 20:10:07,294.80499999999995,90.14999999999999,2332.798698016719,2.2167329541648892 +105293,2022-10-20 20:10:08,294.80499999999995,90.14999999999999,2332.798698016719,2.2167329541648892 +105294,2022-10-20 20:10:09,294.80499999999995,90.14999999999999,2332.798698016719,2.2167329541648892 +105295,2022-10-20 20:10:10,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105296,2022-10-20 20:10:11,294.80499999999995,90.12500000000001,2332.1517765807744,2.216118219568615 +105297,2022-10-20 20:10:12,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105298,2022-10-20 20:10:13,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105299,2022-10-20 20:10:14,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105300,2022-10-20 20:10:15,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105301,2022-10-20 20:10:16,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105302,2022-10-20 20:10:17,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105303,2022-10-20 20:10:18,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105304,2022-10-20 20:10:19,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105305,2022-10-20 20:10:20,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105306,2022-10-20 20:10:21,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105307,2022-10-20 20:10:22,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105308,2022-10-20 20:10:23,294.80499999999995,90.10000000000001,2331.50485514483,2.215503484972341 +105309,2022-10-20 20:10:24,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105310,2022-10-20 20:10:25,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105311,2022-10-20 20:10:26,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105312,2022-10-20 20:10:27,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105313,2022-10-20 20:10:28,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105314,2022-10-20 20:10:29,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105315,2022-10-20 20:10:30,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105316,2022-10-20 20:10:31,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105317,2022-10-20 20:10:32,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105318,2022-10-20 20:10:33,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105319,2022-10-20 20:10:34,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105320,2022-10-20 20:10:35,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105321,2022-10-20 20:10:36,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105322,2022-10-20 20:10:37,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105323,2022-10-20 20:10:38,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105324,2022-10-20 20:10:39,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105325,2022-10-20 20:10:40,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105326,2022-10-20 20:10:41,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105327,2022-10-20 20:10:42,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105328,2022-10-20 20:10:43,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105329,2022-10-20 20:10:44,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105330,2022-10-20 20:10:45,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105331,2022-10-20 20:10:46,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105332,2022-10-20 20:10:47,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105333,2022-10-20 20:10:48,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105334,2022-10-20 20:10:49,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105335,2022-10-20 20:10:50,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105336,2022-10-20 20:10:51,294.80499999999995,90.07499999999999,2330.8579337088845,2.2148887503760664 +105337,2022-10-20 20:10:52,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105338,2022-10-20 20:10:53,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105339,2022-10-20 20:10:54,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105340,2022-10-20 20:10:55,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105341,2022-10-20 20:10:56,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105342,2022-10-20 20:10:57,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105343,2022-10-20 20:10:58,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105344,2022-10-20 20:10:59,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105345,2022-10-20 20:11:00,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105346,2022-10-20 20:11:01,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105347,2022-10-20 20:11:02,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105348,2022-10-20 20:11:03,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105349,2022-10-20 20:11:04,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105350,2022-10-20 20:11:05,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105351,2022-10-20 20:11:06,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105352,2022-10-20 20:11:07,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105353,2022-10-20 20:11:08,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105354,2022-10-20 20:11:09,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105355,2022-10-20 20:11:10,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105356,2022-10-20 20:11:11,294.80499999999995,90.05000000000001,2330.21101227294,2.2142740157797927 +105357,2022-10-20 20:11:12,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105358,2022-10-20 20:11:13,294.80499999999995,90.025,2329.5640908369955,2.213659281183518 +105359,2022-10-20 20:11:14,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105360,2022-10-20 20:11:15,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105361,2022-10-20 20:11:16,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105362,2022-10-20 20:11:17,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105363,2022-10-20 20:11:18,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105364,2022-10-20 20:11:19,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105365,2022-10-20 20:11:20,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105366,2022-10-20 20:11:21,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105367,2022-10-20 20:11:22,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105368,2022-10-20 20:11:23,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105369,2022-10-20 20:11:24,294.80499999999995,89.97500000000001,2328.2702479651057,2.2124298119909698 +105370,2022-10-20 20:11:25,294.75,89.97500000000001,2320.445124359824,2.204994018503521 +105371,2022-10-20 20:11:26,294.75,89.99999999999999,2321.0898715463645,2.205606687027695 +105372,2022-10-20 20:11:27,294.75,89.99999999999999,2321.0898715463645,2.205606687027695 +105373,2022-10-20 20:11:28,294.75,89.99999999999999,2321.0898715463645,2.205606687027695 +105374,2022-10-20 20:11:29,294.80499999999995,89.99999999999999,2328.91716940105,2.2130445465872435 +105375,2022-10-20 20:11:30,294.75,89.95,2319.800377173284,2.204381349979347 +105376,2022-10-20 20:11:31,294.75,89.97500000000001,2320.445124359824,2.204994018503521 +105377,2022-10-20 20:11:32,294.75,89.95,2319.800377173284,2.204381349979347 +105378,2022-10-20 20:11:33,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105379,2022-10-20 20:11:34,294.75,89.92500000000001,2319.1556299867434,2.203768681455173 +105380,2022-10-20 20:11:35,294.75,89.92500000000001,2319.1556299867434,2.203768681455173 +105381,2022-10-20 20:11:36,294.75,89.95,2319.800377173284,2.204381349979347 +105382,2022-10-20 20:11:37,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105383,2022-10-20 20:11:38,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105384,2022-10-20 20:11:39,294.80499999999995,89.95,2327.623326529161,2.2118150773946956 +105385,2022-10-20 20:11:40,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105386,2022-10-20 20:11:41,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105387,2022-10-20 20:11:42,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105388,2022-10-20 20:11:43,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105389,2022-10-20 20:11:44,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105390,2022-10-20 20:11:45,294.75,89.9,2318.510882800202,2.203156012930998 +105391,2022-10-20 20:11:46,294.75,89.9,2318.510882800202,2.203156012930998 +105392,2022-10-20 20:11:47,294.75,89.9,2318.510882800202,2.203156012930998 +105393,2022-10-20 20:11:48,294.75,89.9,2318.510882800202,2.203156012930998 +105394,2022-10-20 20:11:49,294.75,89.9,2318.510882800202,2.203156012930998 +105395,2022-10-20 20:11:50,294.75,89.875,2317.8661356136618,2.2025433444068234 +105396,2022-10-20 20:11:51,294.75,89.875,2317.8661356136618,2.2025433444068234 +105397,2022-10-20 20:11:52,294.75,89.875,2317.8661356136618,2.2025433444068234 +105398,2022-10-20 20:11:53,294.75,89.875,2317.8661356136618,2.2025433444068234 +105399,2022-10-20 20:11:54,294.75,89.92500000000001,2319.1556299867434,2.203768681455173 +105400,2022-10-20 20:11:55,294.75,89.9,2318.510882800202,2.203156012930998 +105401,2022-10-20 20:11:56,294.75,89.9,2318.510882800202,2.203156012930998 +105402,2022-10-20 20:11:57,294.75,89.9,2318.510882800202,2.203156012930998 +105403,2022-10-20 20:11:58,294.75,89.9,2318.510882800202,2.203156012930998 +105404,2022-10-20 20:11:59,294.75,89.9,2318.510882800202,2.203156012930998 +105405,2022-10-20 20:12:00,294.75,89.9,2318.510882800202,2.203156012930998 +105406,2022-10-20 20:12:01,294.80499999999995,89.9,2326.3294836572713,2.210585608202147 +105407,2022-10-20 20:12:02,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105408,2022-10-20 20:12:03,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105409,2022-10-20 20:12:04,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105410,2022-10-20 20:12:05,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105411,2022-10-20 20:12:06,294.80499999999995,89.85000000000001,2325.0356407853824,2.2093561390095986 +105412,2022-10-20 20:12:07,294.80499999999995,89.85000000000001,2325.0356407853824,2.2093561390095986 +105413,2022-10-20 20:12:08,294.80499999999995,89.825,2324.3887193494375,2.2087414044133244 +105414,2022-10-20 20:12:09,294.75,89.825,2316.57664124058,2.201318007358475 +105415,2022-10-20 20:12:10,294.80499999999995,89.825,2324.3887193494375,2.2087414044133244 +105416,2022-10-20 20:12:11,294.75,89.825,2316.57664124058,2.201318007358475 +105417,2022-10-20 20:12:12,294.75,89.825,2316.57664124058,2.201318007358475 +105418,2022-10-20 20:12:13,294.75,89.825,2316.57664124058,2.201318007358475 +105419,2022-10-20 20:12:14,294.75,89.825,2316.57664124058,2.201318007358475 +105420,2022-10-20 20:12:15,294.75,89.825,2316.57664124058,2.201318007358475 +105421,2022-10-20 20:12:16,294.75,89.8,2315.9318940540397,2.2007053388343008 +105422,2022-10-20 20:12:17,294.75,89.8,2315.9318940540397,2.2007053388343008 +105423,2022-10-20 20:12:18,294.80499999999995,89.825,2324.3887193494375,2.2087414044133244 +105424,2022-10-20 20:12:19,294.80499999999995,89.825,2324.3887193494375,2.2087414044133244 +105425,2022-10-20 20:12:20,294.80499999999995,89.825,2324.3887193494375,2.2087414044133244 +105426,2022-10-20 20:12:21,294.80499999999995,89.825,2324.3887193494375,2.2087414044133244 +105427,2022-10-20 20:12:22,294.75,89.875,2317.8661356136618,2.2025433444068234 +105428,2022-10-20 20:12:23,294.75,89.875,2317.8661356136618,2.2025433444068234 +105429,2022-10-20 20:12:24,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105430,2022-10-20 20:12:25,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105431,2022-10-20 20:12:26,294.80499999999995,89.825,2324.3887193494375,2.2087414044133244 +105432,2022-10-20 20:12:27,294.80499999999995,89.825,2324.3887193494375,2.2087414044133244 +105433,2022-10-20 20:12:28,294.75,89.775,2315.287146867499,2.2000926703101262 +105434,2022-10-20 20:12:29,294.75,89.775,2315.287146867499,2.2000926703101262 +105435,2022-10-20 20:12:30,294.75,89.775,2315.287146867499,2.2000926703101262 +105436,2022-10-20 20:12:31,294.75,89.775,2315.287146867499,2.2000926703101262 +105437,2022-10-20 20:12:32,294.75,89.8,2315.9318940540397,2.2007053388343008 +105438,2022-10-20 20:12:33,294.75,89.8,2315.9318940540397,2.2007053388343008 +105439,2022-10-20 20:12:34,294.75,89.825,2316.57664124058,2.201318007358475 +105440,2022-10-20 20:12:35,294.75,89.825,2316.57664124058,2.201318007358475 +105441,2022-10-20 20:12:36,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105442,2022-10-20 20:12:37,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105443,2022-10-20 20:12:38,294.75,89.875,2317.8661356136618,2.2025433444068234 +105444,2022-10-20 20:12:39,294.75,89.875,2317.8661356136618,2.2025433444068234 +105445,2022-10-20 20:12:40,294.75,89.875,2317.8661356136618,2.2025433444068234 +105446,2022-10-20 20:12:41,294.75,89.875,2317.8661356136618,2.2025433444068234 +105447,2022-10-20 20:12:42,294.75,89.875,2317.8661356136618,2.2025433444068234 +105448,2022-10-20 20:12:43,294.75,89.875,2317.8661356136618,2.2025433444068234 +105449,2022-10-20 20:12:44,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105450,2022-10-20 20:12:45,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105451,2022-10-20 20:12:46,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105452,2022-10-20 20:12:47,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105453,2022-10-20 20:12:48,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105454,2022-10-20 20:12:49,294.80499999999995,89.875,2325.682562221327,2.2099708736058727 +105455,2022-10-20 20:12:50,294.80499999999995,89.9,2326.3294836572713,2.210585608202147 +105456,2022-10-20 20:12:51,294.75,89.9,2318.510882800202,2.203156012930998 +105457,2022-10-20 20:12:52,294.75,89.9,2318.510882800202,2.203156012930998 +105458,2022-10-20 20:12:53,294.75,89.9,2318.510882800202,2.203156012930998 +105459,2022-10-20 20:12:54,294.75,89.9,2318.510882800202,2.203156012930998 +105460,2022-10-20 20:12:55,294.75,89.9,2318.510882800202,2.203156012930998 +105461,2022-10-20 20:12:56,294.75,89.9,2318.510882800202,2.203156012930998 +105462,2022-10-20 20:12:57,294.75,89.9,2318.510882800202,2.203156012930998 +105463,2022-10-20 20:12:58,294.75,89.9,2318.510882800202,2.203156012930998 +105464,2022-10-20 20:12:59,294.75,89.9,2318.510882800202,2.203156012930998 +105465,2022-10-20 20:13:00,294.75,89.9,2318.510882800202,2.203156012930998 +105466,2022-10-20 20:13:01,294.75,89.9,2318.510882800202,2.203156012930998 +105467,2022-10-20 20:13:02,294.75,89.875,2317.8661356136618,2.2025433444068234 +105468,2022-10-20 20:13:03,294.75,89.875,2317.8661356136618,2.2025433444068234 +105469,2022-10-20 20:13:04,294.75,89.9,2318.510882800202,2.203156012930998 +105470,2022-10-20 20:13:05,294.75,89.9,2318.510882800202,2.203156012930998 +105471,2022-10-20 20:13:06,294.75,89.875,2317.8661356136618,2.2025433444068234 +105472,2022-10-20 20:13:07,294.75,89.875,2317.8661356136618,2.2025433444068234 +105473,2022-10-20 20:13:08,294.75,89.875,2317.8661356136618,2.2025433444068234 +105474,2022-10-20 20:13:09,294.75,89.875,2317.8661356136618,2.2025433444068234 +105475,2022-10-20 20:13:10,294.75,89.875,2317.8661356136618,2.2025433444068234 +105476,2022-10-20 20:13:11,294.75,89.875,2317.8661356136618,2.2025433444068234 +105477,2022-10-20 20:13:12,294.75,89.875,2317.8661356136618,2.2025433444068234 +105478,2022-10-20 20:13:13,294.75,89.875,2317.8661356136618,2.2025433444068234 +105479,2022-10-20 20:13:14,294.80499999999995,89.92500000000001,2326.9764050932163,2.211200342798421 +105480,2022-10-20 20:13:15,294.75,89.9,2318.510882800202,2.203156012930998 +105481,2022-10-20 20:13:16,294.75,89.9,2318.510882800202,2.203156012930998 +105482,2022-10-20 20:13:17,294.75,89.9,2318.510882800202,2.203156012930998 +105483,2022-10-20 20:13:18,294.75,89.9,2318.510882800202,2.203156012930998 +105484,2022-10-20 20:13:19,294.75,89.9,2318.510882800202,2.203156012930998 +105485,2022-10-20 20:13:20,294.75,89.875,2317.8661356136618,2.2025433444068234 +105486,2022-10-20 20:13:21,294.75,89.875,2317.8661356136618,2.2025433444068234 +105487,2022-10-20 20:13:22,294.75,89.9,2318.510882800202,2.203156012930998 +105488,2022-10-20 20:13:23,294.75,89.9,2318.510882800202,2.203156012930998 +105489,2022-10-20 20:13:24,294.75,89.9,2318.510882800202,2.203156012930998 +105490,2022-10-20 20:13:25,294.75,89.9,2318.510882800202,2.203156012930998 +105491,2022-10-20 20:13:26,294.75,89.9,2318.510882800202,2.203156012930998 +105492,2022-10-20 20:13:27,294.75,89.9,2318.510882800202,2.203156012930998 +105493,2022-10-20 20:13:28,294.75,89.875,2317.8661356136618,2.2025433444068234 +105494,2022-10-20 20:13:29,294.75,89.875,2317.8661356136618,2.2025433444068234 +105495,2022-10-20 20:13:30,294.75,89.875,2317.8661356136618,2.2025433444068234 +105496,2022-10-20 20:13:31,294.75,89.875,2317.8661356136618,2.2025433444068234 +105497,2022-10-20 20:13:32,294.75,89.875,2317.8661356136618,2.2025433444068234 +105498,2022-10-20 20:13:33,294.75,89.875,2317.8661356136618,2.2025433444068234 +105499,2022-10-20 20:13:34,294.75,89.875,2317.8661356136618,2.2025433444068234 +105500,2022-10-20 20:13:35,294.75,89.875,2317.8661356136618,2.2025433444068234 +105501,2022-10-20 20:13:36,294.75,89.875,2317.8661356136618,2.2025433444068234 +105502,2022-10-20 20:13:37,294.75,89.875,2317.8661356136618,2.2025433444068234 +105503,2022-10-20 20:13:38,294.75,89.875,2317.8661356136618,2.2025433444068234 +105504,2022-10-20 20:13:39,294.75,89.875,2317.8661356136618,2.2025433444068234 +105505,2022-10-20 20:13:40,294.75,89.875,2317.8661356136618,2.2025433444068234 +105506,2022-10-20 20:13:41,294.75,89.875,2317.8661356136618,2.2025433444068234 +105507,2022-10-20 20:13:42,294.75,89.875,2317.8661356136618,2.2025433444068234 +105508,2022-10-20 20:13:43,294.75,89.875,2317.8661356136618,2.2025433444068234 +105509,2022-10-20 20:13:44,294.75,89.875,2317.8661356136618,2.2025433444068234 +105510,2022-10-20 20:13:45,294.75,89.875,2317.8661356136618,2.2025433444068234 +105511,2022-10-20 20:13:46,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105512,2022-10-20 20:13:47,294.75,89.875,2317.8661356136618,2.2025433444068234 +105513,2022-10-20 20:13:48,294.75,89.875,2317.8661356136618,2.2025433444068234 +105514,2022-10-20 20:13:49,294.75,89.875,2317.8661356136618,2.2025433444068234 +105515,2022-10-20 20:13:50,294.75,89.875,2317.8661356136618,2.2025433444068234 +105516,2022-10-20 20:13:51,294.75,89.875,2317.8661356136618,2.2025433444068234 +105517,2022-10-20 20:13:52,294.75,89.9,2318.510882800202,2.203156012930998 +105518,2022-10-20 20:13:53,294.75,89.875,2317.8661356136618,2.2025433444068234 +105519,2022-10-20 20:13:54,294.75,89.875,2317.8661356136618,2.2025433444068234 +105520,2022-10-20 20:13:55,294.75,89.875,2317.8661356136618,2.2025433444068234 +105521,2022-10-20 20:13:56,294.75,89.875,2317.8661356136618,2.2025433444068234 +105522,2022-10-20 20:13:57,294.75,89.875,2317.8661356136618,2.2025433444068234 +105523,2022-10-20 20:13:58,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105524,2022-10-20 20:13:59,294.75,89.875,2317.8661356136618,2.2025433444068234 +105525,2022-10-20 20:14:00,294.75,89.875,2317.8661356136618,2.2025433444068234 +105526,2022-10-20 20:14:01,294.75,89.875,2317.8661356136618,2.2025433444068234 +105527,2022-10-20 20:14:02,294.75,89.875,2317.8661356136618,2.2025433444068234 +105528,2022-10-20 20:14:03,294.75,89.875,2317.8661356136618,2.2025433444068234 +105529,2022-10-20 20:14:04,294.75,89.875,2317.8661356136618,2.2025433444068234 +105530,2022-10-20 20:14:05,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105531,2022-10-20 20:14:06,294.75,89.825,2316.57664124058,2.201318007358475 +105532,2022-10-20 20:14:07,294.75,89.825,2316.57664124058,2.201318007358475 +105533,2022-10-20 20:14:08,294.75,89.825,2316.57664124058,2.201318007358475 +105534,2022-10-20 20:14:09,294.75,89.825,2316.57664124058,2.201318007358475 +105535,2022-10-20 20:14:10,294.75,89.825,2316.57664124058,2.201318007358475 +105536,2022-10-20 20:14:11,294.75,89.825,2316.57664124058,2.201318007358475 +105537,2022-10-20 20:14:12,294.75,89.825,2316.57664124058,2.201318007358475 +105538,2022-10-20 20:14:13,294.75,89.825,2316.57664124058,2.201318007358475 +105539,2022-10-20 20:14:14,294.75,89.825,2316.57664124058,2.201318007358475 +105540,2022-10-20 20:14:15,294.75,89.825,2316.57664124058,2.201318007358475 +105541,2022-10-20 20:14:16,294.75,89.825,2316.57664124058,2.201318007358475 +105542,2022-10-20 20:14:17,294.75,89.825,2316.57664124058,2.201318007358475 +105543,2022-10-20 20:14:18,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105544,2022-10-20 20:14:19,294.75,89.825,2316.57664124058,2.201318007358475 +105545,2022-10-20 20:14:20,294.75,89.825,2316.57664124058,2.201318007358475 +105546,2022-10-20 20:14:21,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105547,2022-10-20 20:14:22,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105548,2022-10-20 20:14:23,294.75,89.825,2316.57664124058,2.201318007358475 +105549,2022-10-20 20:14:24,294.75,89.8,2315.9318940540397,2.2007053388343008 +105550,2022-10-20 20:14:25,294.75,89.8,2315.9318940540397,2.2007053388343008 +105551,2022-10-20 20:14:26,294.75,89.8,2315.9318940540397,2.2007053388343008 +105552,2022-10-20 20:14:27,294.75,89.775,2315.287146867499,2.2000926703101262 +105553,2022-10-20 20:14:28,294.75,89.775,2315.287146867499,2.2000926703101262 +105554,2022-10-20 20:14:29,294.75,89.8,2315.9318940540397,2.2007053388343008 +105555,2022-10-20 20:14:30,294.75,89.8,2315.9318940540397,2.2007053388343008 +105556,2022-10-20 20:14:31,294.75,89.775,2315.287146867499,2.2000926703101262 +105557,2022-10-20 20:14:32,294.695,89.775,2307.502434322434,2.192695277276592 +105558,2022-10-20 20:14:33,294.75,89.8,2315.9318940540397,2.2007053388343008 +105559,2022-10-20 20:14:34,294.75,89.8,2315.9318940540397,2.2007053388343008 +105560,2022-10-20 20:14:35,294.75,89.8,2315.9318940540397,2.2007053388343008 +105561,2022-10-20 20:14:36,294.75,89.8,2315.9318940540397,2.2007053388343008 +105562,2022-10-20 20:14:37,294.75,89.8,2315.9318940540397,2.2007053388343008 +105563,2022-10-20 20:14:38,294.75,89.825,2316.57664124058,2.201318007358475 +105564,2022-10-20 20:14:39,294.75,89.8,2315.9318940540397,2.2007053388343008 +105565,2022-10-20 20:14:40,294.75,89.8,2315.9318940540397,2.2007053388343008 +105566,2022-10-20 20:14:41,294.75,89.825,2316.57664124058,2.201318007358475 +105567,2022-10-20 20:14:42,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105568,2022-10-20 20:14:43,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105569,2022-10-20 20:14:44,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105570,2022-10-20 20:14:45,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105571,2022-10-20 20:14:46,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105572,2022-10-20 20:14:47,294.75,89.8,2315.9318940540397,2.2007053388343008 +105573,2022-10-20 20:14:48,294.75,89.8,2315.9318940540397,2.2007053388343008 +105574,2022-10-20 20:14:49,294.75,89.8,2315.9318940540397,2.2007053388343008 +105575,2022-10-20 20:14:50,294.75,89.8,2315.9318940540397,2.2007053388343008 +105576,2022-10-20 20:14:51,294.75,89.8,2315.9318940540397,2.2007053388343008 +105577,2022-10-20 20:14:52,294.75,89.8,2315.9318940540397,2.2007053388343008 +105578,2022-10-20 20:14:53,294.75,89.825,2316.57664124058,2.201318007358475 +105579,2022-10-20 20:14:54,294.75,89.825,2316.57664124058,2.201318007358475 +105580,2022-10-20 20:14:55,294.75,89.825,2316.57664124058,2.201318007358475 +105581,2022-10-20 20:14:56,294.75,89.825,2316.57664124058,2.201318007358475 +105582,2022-10-20 20:14:57,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105583,2022-10-20 20:14:58,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105584,2022-10-20 20:14:59,294.695,89.875,2310.0727517095934,2.195137711447883 +105585,2022-10-20 20:15:00,294.695,89.875,2310.0727517095934,2.195137711447883 +105586,2022-10-20 20:15:01,294.695,89.875,2310.0727517095934,2.195137711447883 +105587,2022-10-20 20:15:02,294.695,89.875,2310.0727517095934,2.195137711447883 +105588,2022-10-20 20:15:03,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105589,2022-10-20 20:15:04,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105590,2022-10-20 20:15:05,294.75,89.825,2316.57664124058,2.201318007358475 +105591,2022-10-20 20:15:06,294.75,89.825,2316.57664124058,2.201318007358475 +105592,2022-10-20 20:15:07,294.75,89.8,2315.9318940540397,2.2007053388343008 +105593,2022-10-20 20:15:08,294.75,89.8,2315.9318940540397,2.2007053388343008 +105594,2022-10-20 20:15:09,294.75,89.825,2316.57664124058,2.201318007358475 +105595,2022-10-20 20:15:10,294.75,89.825,2316.57664124058,2.201318007358475 +105596,2022-10-20 20:15:11,294.75,89.825,2316.57664124058,2.201318007358475 +105597,2022-10-20 20:15:12,294.75,89.825,2316.57664124058,2.201318007358475 +105598,2022-10-20 20:15:13,294.75,89.825,2316.57664124058,2.201318007358475 +105599,2022-10-20 20:15:14,294.75,89.825,2316.57664124058,2.201318007358475 +105600,2022-10-20 20:15:15,294.75,89.825,2316.57664124058,2.201318007358475 +105601,2022-10-20 20:15:16,294.75,89.825,2316.57664124058,2.201318007358475 +105602,2022-10-20 20:15:17,294.75,89.8,2315.9318940540397,2.2007053388343008 +105603,2022-10-20 20:15:18,294.75,89.8,2315.9318940540397,2.2007053388343008 +105604,2022-10-20 20:15:19,294.75,89.775,2315.287146867499,2.2000926703101262 +105605,2022-10-20 20:15:20,294.75,89.775,2315.287146867499,2.2000926703101262 +105606,2022-10-20 20:15:21,294.695,89.75,2306.859854975644,2.192084668733769 +105607,2022-10-20 20:15:22,294.75,89.75,2314.642399680958,2.1994800017859517 +105608,2022-10-20 20:15:23,294.695,89.75,2306.859854975644,2.192084668733769 +105609,2022-10-20 20:15:24,294.695,89.75,2306.859854975644,2.192084668733769 +105610,2022-10-20 20:15:25,294.695,89.75,2306.859854975644,2.192084668733769 +105611,2022-10-20 20:15:26,294.695,89.75,2306.859854975644,2.192084668733769 +105612,2022-10-20 20:15:27,294.695,89.75,2306.859854975644,2.192084668733769 +105613,2022-10-20 20:15:28,294.75,89.75,2314.642399680958,2.1994800017859517 +105614,2022-10-20 20:15:29,294.75,89.775,2315.287146867499,2.2000926703101262 +105615,2022-10-20 20:15:30,294.75,89.8,2315.9318940540397,2.2007053388343008 +105616,2022-10-20 20:15:31,294.75,89.8,2315.9318940540397,2.2007053388343008 +105617,2022-10-20 20:15:32,294.75,89.8,2315.9318940540397,2.2007053388343008 +105618,2022-10-20 20:15:33,294.75,89.8,2315.9318940540397,2.2007053388343008 +105619,2022-10-20 20:15:34,294.75,89.8,2315.9318940540397,2.2007053388343008 +105620,2022-10-20 20:15:35,294.695,89.8,2308.1450136692238,2.1933058858194148 +105621,2022-10-20 20:15:36,294.695,89.8,2308.1450136692238,2.1933058858194148 +105622,2022-10-20 20:15:37,294.695,89.775,2307.502434322434,2.192695277276592 +105623,2022-10-20 20:15:38,294.695,89.775,2307.502434322434,2.192695277276592 +105624,2022-10-20 20:15:39,294.695,89.775,2307.502434322434,2.192695277276592 +105625,2022-10-20 20:15:40,294.695,89.775,2307.502434322434,2.192695277276592 +105626,2022-10-20 20:15:41,294.75,89.825,2316.57664124058,2.201318007358475 +105627,2022-10-20 20:15:42,294.75,89.825,2316.57664124058,2.201318007358475 +105628,2022-10-20 20:15:43,294.75,89.825,2316.57664124058,2.201318007358475 +105629,2022-10-20 20:15:44,294.75,89.825,2316.57664124058,2.201318007358475 +105630,2022-10-20 20:15:45,294.75,89.8,2315.9318940540397,2.2007053388343008 +105631,2022-10-20 20:15:46,294.75,89.8,2315.9318940540397,2.2007053388343008 +105632,2022-10-20 20:15:47,294.75,89.825,2316.57664124058,2.201318007358475 +105633,2022-10-20 20:15:48,294.75,89.825,2316.57664124058,2.201318007358475 +105634,2022-10-20 20:15:49,294.75,89.825,2316.57664124058,2.201318007358475 +105635,2022-10-20 20:15:50,294.75,89.825,2316.57664124058,2.201318007358475 +105636,2022-10-20 20:15:51,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105637,2022-10-20 20:15:52,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105638,2022-10-20 20:15:53,294.75,89.825,2316.57664124058,2.201318007358475 +105639,2022-10-20 20:15:54,294.75,89.825,2316.57664124058,2.201318007358475 +105640,2022-10-20 20:15:55,294.75,89.825,2316.57664124058,2.201318007358475 +105641,2022-10-20 20:15:56,294.75,89.825,2316.57664124058,2.201318007358475 +105642,2022-10-20 20:15:57,294.75,89.825,2316.57664124058,2.201318007358475 +105643,2022-10-20 20:15:58,294.75,89.825,2316.57664124058,2.201318007358475 +105644,2022-10-20 20:15:59,294.75,89.825,2316.57664124058,2.201318007358475 +105645,2022-10-20 20:16:00,294.75,89.825,2316.57664124058,2.201318007358475 +105646,2022-10-20 20:16:01,294.695,89.825,2308.7875930160135,2.1939164943622376 +105647,2022-10-20 20:16:02,294.75,89.825,2316.57664124058,2.201318007358475 +105648,2022-10-20 20:16:03,294.75,89.825,2316.57664124058,2.201318007358475 +105649,2022-10-20 20:16:04,294.75,89.825,2316.57664124058,2.201318007358475 +105650,2022-10-20 20:16:05,294.75,89.8,2315.9318940540397,2.2007053388343008 +105651,2022-10-20 20:16:06,294.75,89.8,2315.9318940540397,2.2007053388343008 +105652,2022-10-20 20:16:07,294.75,89.8,2315.9318940540397,2.2007053388343008 +105653,2022-10-20 20:16:08,294.75,89.8,2315.9318940540397,2.2007053388343008 +105654,2022-10-20 20:16:09,294.695,89.825,2308.7875930160135,2.1939164943622376 +105655,2022-10-20 20:16:10,294.695,89.825,2308.7875930160135,2.1939164943622376 +105656,2022-10-20 20:16:11,294.75,89.825,2316.57664124058,2.201318007358475 +105657,2022-10-20 20:16:12,294.75,89.825,2316.57664124058,2.201318007358475 +105658,2022-10-20 20:16:13,294.75,89.825,2316.57664124058,2.201318007358475 +105659,2022-10-20 20:16:14,294.75,89.825,2316.57664124058,2.201318007358475 +105660,2022-10-20 20:16:15,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105661,2022-10-20 20:16:16,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105662,2022-10-20 20:16:17,294.695,89.825,2308.7875930160135,2.1939164943622376 +105663,2022-10-20 20:16:18,294.695,89.825,2308.7875930160135,2.1939164943622376 +105664,2022-10-20 20:16:19,294.75,89.825,2316.57664124058,2.201318007358475 +105665,2022-10-20 20:16:20,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105666,2022-10-20 20:16:21,294.695,89.825,2308.7875930160135,2.1939164943622376 +105667,2022-10-20 20:16:22,294.695,89.825,2308.7875930160135,2.1939164943622376 +105668,2022-10-20 20:16:23,294.75,89.825,2316.57664124058,2.201318007358475 +105669,2022-10-20 20:16:24,294.75,89.825,2316.57664124058,2.201318007358475 +105670,2022-10-20 20:16:25,294.75,89.875,2317.8661356136618,2.2025433444068234 +105671,2022-10-20 20:16:26,294.75,89.875,2317.8661356136618,2.2025433444068234 +105672,2022-10-20 20:16:27,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105673,2022-10-20 20:16:28,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105674,2022-10-20 20:16:29,294.75,89.825,2316.57664124058,2.201318007358475 +105675,2022-10-20 20:16:30,294.75,89.825,2316.57664124058,2.201318007358475 +105676,2022-10-20 20:16:31,294.75,89.8,2315.9318940540397,2.2007053388343008 +105677,2022-10-20 20:16:32,294.75,89.8,2315.9318940540397,2.2007053388343008 +105678,2022-10-20 20:16:33,294.695,89.8,2308.1450136692238,2.1933058858194148 +105679,2022-10-20 20:16:34,294.695,89.775,2307.502434322434,2.192695277276592 +105680,2022-10-20 20:16:35,294.695,89.8,2308.1450136692238,2.1933058858194148 +105681,2022-10-20 20:16:36,294.695,89.8,2308.1450136692238,2.1933058858194148 +105682,2022-10-20 20:16:37,294.695,89.825,2308.7875930160135,2.1939164943622376 +105683,2022-10-20 20:16:38,294.695,89.825,2308.7875930160135,2.1939164943622376 +105684,2022-10-20 20:16:39,294.695,89.825,2308.7875930160135,2.1939164943622376 +105685,2022-10-20 20:16:40,294.695,89.825,2308.7875930160135,2.1939164943622376 +105686,2022-10-20 20:16:41,294.695,89.825,2308.7875930160135,2.1939164943622376 +105687,2022-10-20 20:16:42,294.695,89.825,2308.7875930160135,2.1939164943622376 +105688,2022-10-20 20:16:43,294.695,89.825,2308.7875930160135,2.1939164943622376 +105689,2022-10-20 20:16:44,294.695,89.825,2308.7875930160135,2.1939164943622376 +105690,2022-10-20 20:16:45,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105691,2022-10-20 20:16:46,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105692,2022-10-20 20:16:47,294.695,89.875,2310.0727517095934,2.195137711447883 +105693,2022-10-20 20:16:48,294.695,89.875,2310.0727517095934,2.195137711447883 +105694,2022-10-20 20:16:49,294.695,89.875,2310.0727517095934,2.195137711447883 +105695,2022-10-20 20:16:50,294.695,89.875,2310.0727517095934,2.195137711447883 +105696,2022-10-20 20:16:51,294.695,89.875,2310.0727517095934,2.195137711447883 +105697,2022-10-20 20:16:52,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105698,2022-10-20 20:16:53,294.695,89.825,2308.7875930160135,2.1939164943622376 +105699,2022-10-20 20:16:54,294.695,89.825,2308.7875930160135,2.1939164943622376 +105700,2022-10-20 20:16:55,294.695,89.825,2308.7875930160135,2.1939164943622376 +105701,2022-10-20 20:16:56,294.695,89.825,2308.7875930160135,2.1939164943622376 +105702,2022-10-20 20:16:57,294.695,89.8,2308.1450136692238,2.1933058858194148 +105703,2022-10-20 20:16:58,294.695,89.8,2308.1450136692238,2.1933058858194148 +105704,2022-10-20 20:16:59,294.695,89.775,2307.502434322434,2.192695277276592 +105705,2022-10-20 20:17:00,294.695,89.775,2307.502434322434,2.192695277276592 +105706,2022-10-20 20:17:01,294.695,89.8,2308.1450136692238,2.1933058858194148 +105707,2022-10-20 20:17:02,294.695,89.8,2308.1450136692238,2.1933058858194148 +105708,2022-10-20 20:17:03,294.695,89.8,2308.1450136692238,2.1933058858194148 +105709,2022-10-20 20:17:04,294.695,89.8,2308.1450136692238,2.1933058858194148 +105710,2022-10-20 20:17:05,294.695,89.8,2308.1450136692238,2.1933058858194148 +105711,2022-10-20 20:17:06,294.695,89.825,2308.7875930160135,2.1939164943622376 +105712,2022-10-20 20:17:07,294.695,89.825,2308.7875930160135,2.1939164943622376 +105713,2022-10-20 20:17:08,294.695,89.825,2308.7875930160135,2.1939164943622376 +105714,2022-10-20 20:17:09,294.695,89.825,2308.7875930160135,2.1939164943622376 +105715,2022-10-20 20:17:10,294.695,89.825,2308.7875930160135,2.1939164943622376 +105716,2022-10-20 20:17:11,294.695,89.825,2308.7875930160135,2.1939164943622376 +105717,2022-10-20 20:17:12,294.695,89.825,2308.7875930160135,2.1939164943622376 +105718,2022-10-20 20:17:13,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105719,2022-10-20 20:17:14,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105720,2022-10-20 20:17:15,294.695,89.9,2310.715331056383,2.1957483199907055 +105721,2022-10-20 20:17:16,294.695,89.9,2310.715331056383,2.1957483199907055 +105722,2022-10-20 20:17:17,294.695,89.9,2310.715331056383,2.1957483199907055 +105723,2022-10-20 20:17:18,294.695,89.9,2310.715331056383,2.1957483199907055 +105724,2022-10-20 20:17:19,294.695,89.875,2310.0727517095934,2.195137711447883 +105725,2022-10-20 20:17:20,294.695,89.875,2310.0727517095934,2.195137711447883 +105726,2022-10-20 20:17:21,294.695,89.825,2308.7875930160135,2.1939164943622376 +105727,2022-10-20 20:17:22,294.695,89.825,2308.7875930160135,2.1939164943622376 +105728,2022-10-20 20:17:23,294.695,89.8,2308.1450136692238,2.1933058858194148 +105729,2022-10-20 20:17:24,294.695,89.8,2308.1450136692238,2.1933058858194148 +105730,2022-10-20 20:17:25,294.695,89.825,2308.7875930160135,2.1939164943622376 +105731,2022-10-20 20:17:26,294.695,89.825,2308.7875930160135,2.1939164943622376 +105732,2022-10-20 20:17:27,294.695,89.825,2308.7875930160135,2.1939164943622376 +105733,2022-10-20 20:17:28,294.695,89.825,2308.7875930160135,2.1939164943622376 +105734,2022-10-20 20:17:29,294.695,89.875,2310.0727517095934,2.195137711447883 +105735,2022-10-20 20:17:30,294.695,89.875,2310.0727517095934,2.195137711447883 +105736,2022-10-20 20:17:31,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105737,2022-10-20 20:17:32,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105738,2022-10-20 20:17:33,294.695,89.825,2308.7875930160135,2.1939164943622376 +105739,2022-10-20 20:17:34,294.695,89.825,2308.7875930160135,2.1939164943622376 +105740,2022-10-20 20:17:35,294.695,89.825,2308.7875930160135,2.1939164943622376 +105741,2022-10-20 20:17:36,294.695,89.825,2308.7875930160135,2.1939164943622376 +105742,2022-10-20 20:17:37,294.695,89.825,2308.7875930160135,2.1939164943622376 +105743,2022-10-20 20:17:38,294.695,89.825,2308.7875930160135,2.1939164943622376 +105744,2022-10-20 20:17:39,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105745,2022-10-20 20:17:40,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105746,2022-10-20 20:17:41,294.695,89.875,2310.0727517095934,2.195137711447883 +105747,2022-10-20 20:17:42,294.695,89.875,2310.0727517095934,2.195137711447883 +105748,2022-10-20 20:17:43,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105749,2022-10-20 20:17:44,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105750,2022-10-20 20:17:45,294.75,89.85000000000001,2317.221388427121,2.2019306758826493 +105751,2022-10-20 20:17:46,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105752,2022-10-20 20:17:47,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105753,2022-10-20 20:17:48,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105754,2022-10-20 20:17:49,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105755,2022-10-20 20:17:50,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105756,2022-10-20 20:17:51,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105757,2022-10-20 20:17:52,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105758,2022-10-20 20:17:53,294.695,89.825,2308.7875930160135,2.1939164943622376 +105759,2022-10-20 20:17:54,294.695,89.825,2308.7875930160135,2.1939164943622376 +105760,2022-10-20 20:17:55,294.695,89.825,2308.7875930160135,2.1939164943622376 +105761,2022-10-20 20:17:56,294.695,89.825,2308.7875930160135,2.1939164943622376 +105762,2022-10-20 20:17:57,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105763,2022-10-20 20:17:58,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105764,2022-10-20 20:17:59,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105765,2022-10-20 20:18:00,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105766,2022-10-20 20:18:01,294.695,89.875,2310.0727517095934,2.195137711447883 +105767,2022-10-20 20:18:02,294.695,89.875,2310.0727517095934,2.195137711447883 +105768,2022-10-20 20:18:03,294.695,89.875,2310.0727517095934,2.195137711447883 +105769,2022-10-20 20:18:04,294.695,89.875,2310.0727517095934,2.195137711447883 +105770,2022-10-20 20:18:05,294.695,89.9,2310.715331056383,2.1957483199907055 +105771,2022-10-20 20:18:06,294.695,89.9,2310.715331056383,2.1957483199907055 +105772,2022-10-20 20:18:07,294.695,89.875,2310.0727517095934,2.195137711447883 +105773,2022-10-20 20:18:08,294.695,89.875,2310.0727517095934,2.195137711447883 +105774,2022-10-20 20:18:09,294.695,89.875,2310.0727517095934,2.195137711447883 +105775,2022-10-20 20:18:10,294.695,89.875,2310.0727517095934,2.195137711447883 +105776,2022-10-20 20:18:11,294.695,89.875,2310.0727517095934,2.195137711447883 +105777,2022-10-20 20:18:12,294.695,89.875,2310.0727517095934,2.195137711447883 +105778,2022-10-20 20:18:13,294.695,89.875,2310.0727517095934,2.195137711447883 +105779,2022-10-20 20:18:14,294.695,89.875,2310.0727517095934,2.195137711447883 +105780,2022-10-20 20:18:15,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105781,2022-10-20 20:18:16,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105782,2022-10-20 20:18:17,294.695,89.875,2310.0727517095934,2.195137711447883 +105783,2022-10-20 20:18:18,294.695,89.875,2310.0727517095934,2.195137711447883 +105784,2022-10-20 20:18:19,294.695,89.9,2310.715331056383,2.1957483199907055 +105785,2022-10-20 20:18:20,294.695,89.9,2310.715331056383,2.1957483199907055 +105786,2022-10-20 20:18:21,294.695,89.9,2310.715331056383,2.1957483199907055 +105787,2022-10-20 20:18:22,294.695,89.9,2310.715331056383,2.1957483199907055 +105788,2022-10-20 20:18:23,294.695,89.875,2310.0727517095934,2.195137711447883 +105789,2022-10-20 20:18:24,294.695,89.875,2310.0727517095934,2.195137711447883 +105790,2022-10-20 20:18:25,294.695,89.875,2310.0727517095934,2.195137711447883 +105791,2022-10-20 20:18:26,294.695,89.875,2310.0727517095934,2.195137711447883 +105792,2022-10-20 20:18:27,294.695,89.9,2310.715331056383,2.1957483199907055 +105793,2022-10-20 20:18:28,294.695,89.9,2310.715331056383,2.1957483199907055 +105794,2022-10-20 20:18:29,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105795,2022-10-20 20:18:30,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105796,2022-10-20 20:18:31,294.695,89.9,2310.715331056383,2.1957483199907055 +105797,2022-10-20 20:18:32,294.695,89.9,2310.715331056383,2.1957483199907055 +105798,2022-10-20 20:18:33,294.695,89.9,2310.715331056383,2.1957483199907055 +105799,2022-10-20 20:18:34,294.695,89.9,2310.715331056383,2.1957483199907055 +105800,2022-10-20 20:18:35,294.695,89.9,2310.715331056383,2.1957483199907055 +105801,2022-10-20 20:18:36,294.695,89.9,2310.715331056383,2.1957483199907055 +105802,2022-10-20 20:18:37,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105803,2022-10-20 20:18:38,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105804,2022-10-20 20:18:39,294.695,89.9,2310.715331056383,2.1957483199907055 +105805,2022-10-20 20:18:40,294.695,89.9,2310.715331056383,2.1957483199907055 +105806,2022-10-20 20:18:41,294.695,89.9,2310.715331056383,2.1957483199907055 +105807,2022-10-20 20:18:42,294.695,89.9,2310.715331056383,2.1957483199907055 +105808,2022-10-20 20:18:43,294.695,89.875,2310.0727517095934,2.195137711447883 +105809,2022-10-20 20:18:44,294.695,89.875,2310.0727517095934,2.195137711447883 +105810,2022-10-20 20:18:45,294.695,89.85000000000001,2309.4301723628037,2.1945271029050604 +105811,2022-10-20 20:18:46,294.695,89.875,2310.0727517095934,2.195137711447883 +105812,2022-10-20 20:18:47,294.695,89.875,2310.0727517095934,2.195137711447883 +105813,2022-10-20 20:18:48,294.695,89.875,2310.0727517095934,2.195137711447883 +105814,2022-10-20 20:18:49,294.695,89.875,2310.0727517095934,2.195137711447883 +105815,2022-10-20 20:18:50,294.695,89.875,2310.0727517095934,2.195137711447883 +105816,2022-10-20 20:18:51,294.695,89.9,2310.715331056383,2.1957483199907055 +105817,2022-10-20 20:18:52,294.695,89.9,2310.715331056383,2.1957483199907055 +105818,2022-10-20 20:18:53,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105819,2022-10-20 20:18:54,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105820,2022-10-20 20:18:55,294.695,89.95,2312.000489749963,2.196969537076351 +105821,2022-10-20 20:18:56,294.695,89.95,2312.000489749963,2.196969537076351 +105822,2022-10-20 20:18:57,294.695,89.95,2312.000489749963,2.196969537076351 +105823,2022-10-20 20:18:58,294.695,89.95,2312.000489749963,2.196969537076351 +105824,2022-10-20 20:18:59,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105825,2022-10-20 20:19:00,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105826,2022-10-20 20:19:01,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105827,2022-10-20 20:19:02,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105828,2022-10-20 20:19:03,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +105829,2022-10-20 20:19:04,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105830,2022-10-20 20:19:05,294.695,89.95,2312.000489749963,2.196969537076351 +105831,2022-10-20 20:19:06,294.64,89.95,2304.2236064726912,2.1895795837743033 +105832,2022-10-20 20:19:07,294.64,89.95,2304.2236064726912,2.1895795837743033 +105833,2022-10-20 20:19:08,294.695,89.95,2312.000489749963,2.196969537076351 +105834,2022-10-20 20:19:09,294.64,89.95,2304.2236064726912,2.1895795837743033 +105835,2022-10-20 20:19:10,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +105836,2022-10-20 20:19:11,294.64,89.95,2304.2236064726912,2.1895795837743033 +105837,2022-10-20 20:19:12,294.64,89.95,2304.2236064726912,2.1895795837743033 +105838,2022-10-20 20:19:13,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105839,2022-10-20 20:19:14,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105840,2022-10-20 20:19:15,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105841,2022-10-20 20:19:16,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105842,2022-10-20 20:19:17,294.695,89.99999999999999,2313.2856484435424,2.1981907541619967 +105843,2022-10-20 20:19:18,294.695,89.99999999999999,2313.2856484435424,2.1981907541619967 +105844,2022-10-20 20:19:19,294.695,89.95,2312.000489749963,2.196969537076351 +105845,2022-10-20 20:19:20,294.695,89.95,2312.000489749963,2.196969537076351 +105846,2022-10-20 20:19:21,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105847,2022-10-20 20:19:22,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105848,2022-10-20 20:19:23,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105849,2022-10-20 20:19:24,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105850,2022-10-20 20:19:25,294.695,89.99999999999999,2313.2856484435424,2.1981907541619967 +105851,2022-10-20 20:19:26,294.695,89.99999999999999,2313.2856484435424,2.1981907541619967 +105852,2022-10-20 20:19:27,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105853,2022-10-20 20:19:28,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105854,2022-10-20 20:19:29,294.695,89.92500000000001,2311.3579104031733,2.1963589285335288 +105855,2022-10-20 20:19:30,294.695,89.95,2312.000489749963,2.196969537076351 +105856,2022-10-20 20:19:31,294.695,89.95,2312.000489749963,2.196969537076351 +105857,2022-10-20 20:19:32,294.695,89.95,2312.000489749963,2.196969537076351 +105858,2022-10-20 20:19:33,294.695,89.95,2312.000489749963,2.196969537076351 +105859,2022-10-20 20:19:34,294.695,89.95,2312.000489749963,2.196969537076351 +105860,2022-10-20 20:19:35,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105861,2022-10-20 20:19:36,294.695,89.97500000000001,2312.6430690967527,2.197580145619174 +105862,2022-10-20 20:19:37,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +105863,2022-10-20 20:19:38,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +105864,2022-10-20 20:19:39,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +105865,2022-10-20 20:19:40,294.64,90.025,2306.1448601745865,2.191405247685177 +105866,2022-10-20 20:19:41,294.695,90.025,2313.9282277903326,2.1988013627048195 +105867,2022-10-20 20:19:42,294.64,90.025,2306.1448601745865,2.191405247685177 +105868,2022-10-20 20:19:43,294.64,90.025,2306.1448601745865,2.191405247685177 +105869,2022-10-20 20:19:44,294.64,90.025,2306.1448601745865,2.191405247685177 +105870,2022-10-20 20:19:45,294.695,90.05000000000001,2314.5708071371228,2.1994119712476428 +105871,2022-10-20 20:19:46,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +105872,2022-10-20 20:19:47,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +105873,2022-10-20 20:19:48,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +105874,2022-10-20 20:19:49,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105875,2022-10-20 20:19:50,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105876,2022-10-20 20:19:51,294.695,90.07499999999999,2315.213386483912,2.2000225797904647 +105877,2022-10-20 20:19:52,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105878,2022-10-20 20:19:53,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105879,2022-10-20 20:19:54,294.695,90.10000000000001,2315.8559658307026,2.2006331883332884 +105880,2022-10-20 20:19:55,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105881,2022-10-20 20:19:56,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105882,2022-10-20 20:19:57,294.695,90.12500000000001,2316.4985451774924,2.201243796876111 +105883,2022-10-20 20:19:58,294.64,90.12500000000001,2308.706531777113,2.1938394662330083 +105884,2022-10-20 20:19:59,294.64,90.12500000000001,2308.706531777113,2.1938394662330083 +105885,2022-10-20 20:20:00,294.695,90.12500000000001,2316.4985451774924,2.201243796876111 +105886,2022-10-20 20:20:01,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105887,2022-10-20 20:20:02,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105888,2022-10-20 20:20:03,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105889,2022-10-20 20:20:04,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105890,2022-10-20 20:20:05,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +105891,2022-10-20 20:20:06,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +105892,2022-10-20 20:20:07,294.695,90.10000000000001,2315.8559658307026,2.2006331883332884 +105893,2022-10-20 20:20:08,294.695,90.10000000000001,2315.8559658307026,2.2006331883332884 +105894,2022-10-20 20:20:09,294.695,90.07499999999999,2315.213386483912,2.2000225797904647 +105895,2022-10-20 20:20:10,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +105896,2022-10-20 20:20:11,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +105897,2022-10-20 20:20:12,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105898,2022-10-20 20:20:13,294.695,90.10000000000001,2315.8559658307026,2.2006331883332884 +105899,2022-10-20 20:20:14,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105900,2022-10-20 20:20:15,294.695,90.10000000000001,2315.8559658307026,2.2006331883332884 +105901,2022-10-20 20:20:16,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +105902,2022-10-20 20:20:17,294.695,90.12500000000001,2316.4985451774924,2.201243796876111 +105903,2022-10-20 20:20:18,294.695,90.12500000000001,2316.4985451774924,2.201243796876111 +105904,2022-10-20 20:20:19,294.695,90.12500000000001,2316.4985451774924,2.201243796876111 +105905,2022-10-20 20:20:20,294.695,90.12500000000001,2316.4985451774924,2.201243796876111 +105906,2022-10-20 20:20:21,294.695,90.17500000000001,2317.7837038710722,2.2024650139617568 +105907,2022-10-20 20:20:22,294.695,90.17500000000001,2317.7837038710722,2.2024650139617568 +105908,2022-10-20 20:20:23,294.695,90.17500000000001,2317.7837038710722,2.2024650139617568 +105909,2022-10-20 20:20:24,294.695,90.17500000000001,2317.7837038710722,2.2024650139617568 +105910,2022-10-20 20:20:25,294.64,90.19999999999999,2310.6277854790073,2.1956651301438814 +105911,2022-10-20 20:20:26,294.64,90.19999999999999,2310.6277854790073,2.1956651301438814 +105912,2022-10-20 20:20:27,294.695,90.17500000000001,2317.7837038710722,2.2024650139617568 +105913,2022-10-20 20:20:28,294.64,90.17500000000001,2309.9873675783765,2.195056575506924 +105914,2022-10-20 20:20:29,294.64,90.19999999999999,2310.6277854790073,2.1956651301438814 +105915,2022-10-20 20:20:30,294.64,90.19999999999999,2310.6277854790073,2.1956651301438814 +105916,2022-10-20 20:20:31,294.64,90.19999999999999,2310.6277854790073,2.1956651301438814 +105917,2022-10-20 20:20:32,294.64,90.19999999999999,2310.6277854790073,2.1956651301438814 +105918,2022-10-20 20:20:33,294.695,90.225,2319.068862564651,2.203686231047402 +105919,2022-10-20 20:20:34,294.695,90.225,2319.068862564651,2.203686231047402 +105920,2022-10-20 20:20:35,294.64,90.25000000000001,2311.9086212802713,2.1968822394177976 +105921,2022-10-20 20:20:36,294.695,90.25000000000001,2319.711441911442,2.204296839590225 +105922,2022-10-20 20:20:37,294.695,90.25000000000001,2319.711441911442,2.204296839590225 +105923,2022-10-20 20:20:38,294.695,90.25000000000001,2319.711441911442,2.204296839590225 +105924,2022-10-20 20:20:39,294.695,90.25000000000001,2319.711441911442,2.204296839590225 +105925,2022-10-20 20:20:40,294.695,90.25000000000001,2319.711441911442,2.204296839590225 +105926,2022-10-20 20:20:41,294.695,90.27499999999999,2320.354021258231,2.204907448133047 +105927,2022-10-20 20:20:42,294.695,90.27499999999999,2320.354021258231,2.204907448133047 +105928,2022-10-20 20:20:43,294.695,90.3,2320.9966006050213,2.2055180566758703 +105929,2022-10-20 20:20:44,294.695,90.3,2320.9966006050213,2.2055180566758703 +105930,2022-10-20 20:20:45,294.695,90.3,2320.9966006050213,2.2055180566758703 +105931,2022-10-20 20:20:46,294.695,90.3,2320.9966006050213,2.2055180566758703 +105932,2022-10-20 20:20:47,294.695,90.3,2320.9966006050213,2.2055180566758703 +105933,2022-10-20 20:20:48,294.695,90.3,2320.9966006050213,2.2055180566758703 +105934,2022-10-20 20:20:49,294.695,90.3,2320.9966006050213,2.2055180566758703 +105935,2022-10-20 20:20:50,294.695,90.3,2320.9966006050213,2.2055180566758703 +105936,2022-10-20 20:20:51,294.695,90.3,2320.9966006050213,2.2055180566758703 +105937,2022-10-20 20:20:52,294.695,90.3,2320.9966006050213,2.2055180566758703 +105938,2022-10-20 20:20:53,294.695,90.27499999999999,2320.354021258231,2.204907448133047 +105939,2022-10-20 20:20:54,294.695,90.27499999999999,2320.354021258231,2.204907448133047 +105940,2022-10-20 20:20:55,294.695,90.27499999999999,2320.354021258231,2.204907448133047 +105941,2022-10-20 20:20:56,294.695,90.27499999999999,2320.354021258231,2.204907448133047 +105942,2022-10-20 20:20:57,294.695,90.3,2320.9966006050213,2.2055180566758703 +105943,2022-10-20 20:20:58,294.695,90.3,2320.9966006050213,2.2055180566758703 +105944,2022-10-20 20:20:59,294.695,90.35,2322.2817592986007,2.2067392737615155 +105945,2022-10-20 20:21:00,294.695,90.35,2322.2817592986007,2.2067392737615155 +105946,2022-10-20 20:21:01,294.695,90.35,2322.2817592986007,2.2067392737615155 +105947,2022-10-20 20:21:02,294.695,90.35,2322.2817592986007,2.2067392737615155 +105948,2022-10-20 20:21:03,294.695,90.35,2322.2817592986007,2.2067392737615155 +105949,2022-10-20 20:21:04,294.695,90.35,2322.2817592986007,2.2067392737615155 +105950,2022-10-20 20:21:05,294.695,90.35,2322.2817592986007,2.2067392737615155 +105951,2022-10-20 20:21:06,294.695,90.35,2322.2817592986007,2.2067392737615155 +105952,2022-10-20 20:21:07,294.695,90.35,2322.2817592986007,2.2067392737615155 +105953,2022-10-20 20:21:08,294.695,90.35,2322.2817592986007,2.2067392737615155 +105954,2022-10-20 20:21:09,294.695,90.35,2322.2817592986007,2.2067392737615155 +105955,2022-10-20 20:21:10,294.695,90.35,2322.2817592986007,2.2067392737615155 +105956,2022-10-20 20:21:11,294.64,90.35,2314.4702928827974,2.1993164579656286 +105957,2022-10-20 20:21:12,294.64,90.35,2314.4702928827974,2.1993164579656286 +105958,2022-10-20 20:21:13,294.64,90.35,2314.4702928827974,2.1993164579656286 +105959,2022-10-20 20:21:14,294.64,90.35,2314.4702928827974,2.1993164579656286 +105960,2022-10-20 20:21:15,294.64,90.35,2314.4702928827974,2.1993164579656286 +105961,2022-10-20 20:21:16,294.64,90.35,2314.4702928827974,2.1993164579656286 +105962,2022-10-20 20:21:17,294.64,90.35,2314.4702928827974,2.1993164579656286 +105963,2022-10-20 20:21:18,294.64,90.35,2314.4702928827974,2.1993164579656286 +105964,2022-10-20 20:21:19,294.695,90.35,2322.2817592986007,2.2067392737615155 +105965,2022-10-20 20:21:20,294.64,90.35,2314.4702928827974,2.1993164579656286 +105966,2022-10-20 20:21:21,294.64,90.375,2315.110710783429,2.1999250126025864 +105967,2022-10-20 20:21:22,294.64,90.375,2315.110710783429,2.1999250126025864 +105968,2022-10-20 20:21:23,294.64,90.39999999999999,2315.7511286840604,2.200533567239544 +105969,2022-10-20 20:21:24,294.64,90.375,2315.110710783429,2.1999250126025864 +105970,2022-10-20 20:21:25,294.64,90.375,2315.110710783429,2.1999250126025864 +105971,2022-10-20 20:21:26,294.64,90.375,2315.110710783429,2.1999250126025864 +105972,2022-10-20 20:21:27,294.64,90.32500000000002,2313.8298749821665,2.198707903328671 +105973,2022-10-20 20:21:28,294.64,90.35,2314.4702928827974,2.1993164579656286 +105974,2022-10-20 20:21:29,294.64,90.27499999999999,2312.5490391809026,2.197490794054755 +105975,2022-10-20 20:21:30,294.64,90.3,2313.1894570815343,2.198099348691713 +105976,2022-10-20 20:21:31,294.64,90.27499999999999,2312.5490391809026,2.197490794054755 +105977,2022-10-20 20:21:32,294.64,90.27499999999999,2312.5490391809026,2.197490794054755 +105978,2022-10-20 20:21:33,294.64,90.27499999999999,2312.5490391809026,2.197490794054755 +105979,2022-10-20 20:21:34,294.64,90.27499999999999,2312.5490391809026,2.197490794054755 +105980,2022-10-20 20:21:35,294.64,90.3,2313.1894570815343,2.198099348691713 +105981,2022-10-20 20:21:36,294.64,90.3,2313.1894570815343,2.198099348691713 +105982,2022-10-20 20:21:37,294.64,90.3,2313.1894570815343,2.198099348691713 +105983,2022-10-20 20:21:38,294.64,90.3,2313.1894570815343,2.198099348691713 +105984,2022-10-20 20:21:39,294.64,90.3,2313.1894570815343,2.198099348691713 +105985,2022-10-20 20:21:40,294.64,90.3,2313.1894570815343,2.198099348691713 +105986,2022-10-20 20:21:41,294.64,90.27499999999999,2312.5490391809026,2.197490794054755 +105987,2022-10-20 20:21:42,294.64,90.27499999999999,2312.5490391809026,2.197490794054755 +105988,2022-10-20 20:21:43,294.64,90.27499999999999,2312.5490391809026,2.197490794054755 +105989,2022-10-20 20:21:44,294.64,90.27499999999999,2312.5490391809026,2.197490794054755 +105990,2022-10-20 20:21:45,294.64,90.25000000000001,2311.9086212802713,2.1968822394177976 +105991,2022-10-20 20:21:46,294.64,90.25000000000001,2311.9086212802713,2.1968822394177976 +105992,2022-10-20 20:21:47,294.64,90.27499999999999,2312.5490391809026,2.197490794054755 +105993,2022-10-20 20:21:48,294.64,90.27499999999999,2312.5490391809026,2.197490794054755 +105994,2022-10-20 20:21:49,294.64,90.25000000000001,2311.9086212802713,2.1968822394177976 +105995,2022-10-20 20:21:50,294.64,90.25000000000001,2311.9086212802713,2.1968822394177976 +105996,2022-10-20 20:21:51,294.64,90.25000000000001,2311.9086212802713,2.1968822394177976 +105997,2022-10-20 20:21:52,294.64,90.25000000000001,2311.9086212802713,2.1968822394177976 +105998,2022-10-20 20:21:53,294.695,90.225,2319.068862564651,2.203686231047402 +105999,2022-10-20 20:21:54,294.695,90.225,2319.068862564651,2.203686231047402 +106000,2022-10-20 20:21:55,294.695,90.225,2319.068862564651,2.203686231047402 +106001,2022-10-20 20:21:56,294.64,90.225,2311.268203379639,2.1962736847808393 +106002,2022-10-20 20:21:57,294.64,90.17500000000001,2309.9873675783765,2.195056575506924 +106003,2022-10-20 20:21:58,294.64,90.17500000000001,2309.9873675783765,2.195056575506924 +106004,2022-10-20 20:21:59,294.64,90.17500000000001,2309.9873675783765,2.195056575506924 +106005,2022-10-20 20:22:00,294.695,90.17500000000001,2317.7837038710722,2.2024650139617568 +106006,2022-10-20 20:22:01,294.64,90.17500000000001,2309.9873675783765,2.195056575506924 +106007,2022-10-20 20:22:02,294.64,90.17500000000001,2309.9873675783765,2.195056575506924 +106008,2022-10-20 20:22:03,294.64,90.14999999999999,2309.3469496777443,2.194448020869966 +106009,2022-10-20 20:22:04,294.64,90.14999999999999,2309.3469496777443,2.194448020869966 +106010,2022-10-20 20:22:05,294.64,90.12500000000001,2308.706531777113,2.1938394662330083 +106011,2022-10-20 20:22:06,294.64,90.12500000000001,2308.706531777113,2.1938394662330083 +106012,2022-10-20 20:22:07,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +106013,2022-10-20 20:22:08,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +106014,2022-10-20 20:22:09,294.64,90.10000000000001,2308.0661138764813,2.1932309115960504 +106015,2022-10-20 20:22:10,294.64,90.07499999999999,2307.425695975849,2.192622356959092 +106016,2022-10-20 20:22:11,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +106017,2022-10-20 20:22:12,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +106018,2022-10-20 20:22:13,294.64,90.025,2306.1448601745865,2.191405247685177 +106019,2022-10-20 20:22:14,294.64,90.025,2306.1448601745865,2.191405247685177 +106020,2022-10-20 20:22:15,294.64,90.025,2306.1448601745865,2.191405247685177 +106021,2022-10-20 20:22:16,294.64,90.025,2306.1448601745865,2.191405247685177 +106022,2022-10-20 20:22:17,294.64,90.025,2306.1448601745865,2.191405247685177 +106023,2022-10-20 20:22:18,294.64,90.025,2306.1448601745865,2.191405247685177 +106024,2022-10-20 20:22:19,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +106025,2022-10-20 20:22:20,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +106026,2022-10-20 20:22:21,294.64,90.025,2306.1448601745865,2.191405247685177 +106027,2022-10-20 20:22:22,294.64,90.025,2306.1448601745865,2.191405247685177 +106028,2022-10-20 20:22:23,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +106029,2022-10-20 20:22:24,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +106030,2022-10-20 20:22:25,294.64,90.025,2306.1448601745865,2.191405247685177 +106031,2022-10-20 20:22:26,294.64,90.025,2306.1448601745865,2.191405247685177 +106032,2022-10-20 20:22:27,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +106033,2022-10-20 20:22:28,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +106034,2022-10-20 20:22:29,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +106035,2022-10-20 20:22:30,294.64,90.05000000000001,2306.785278075218,2.1920138023221347 +106036,2022-10-20 20:22:31,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +106037,2022-10-20 20:22:32,294.64,89.99999999999999,2305.5044422739543,2.1907966930482186 +106038,2022-10-20 20:22:33,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +106039,2022-10-20 20:22:34,294.64,89.97500000000001,2304.864024373323,2.190188138411261 +106040,2022-10-20 20:22:35,294.64,89.95,2304.2236064726912,2.1895795837743033 +106041,2022-10-20 20:22:36,294.64,89.95,2304.2236064726912,2.1895795837743033 +106042,2022-10-20 20:22:37,294.64,89.95,2304.2236064726912,2.1895795837743033 +106043,2022-10-20 20:22:38,294.64,89.95,2304.2236064726912,2.1895795837743033 +106044,2022-10-20 20:22:39,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +106045,2022-10-20 20:22:40,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +106046,2022-10-20 20:22:41,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +106047,2022-10-20 20:22:42,294.64,89.92500000000001,2303.5831885720595,2.1889710291373454 +106048,2022-10-20 20:22:43,294.64,89.9,2302.9427706714278,2.1883624745003876 +106049,2022-10-20 20:22:44,294.64,89.9,2302.9427706714278,2.1883624745003876 +106050,2022-10-20 20:22:45,294.64,89.9,2302.9427706714278,2.1883624745003876 +106051,2022-10-20 20:22:46,294.64,89.9,2302.9427706714278,2.1883624745003876 +106052,2022-10-20 20:22:47,294.64,89.9,2302.9427706714278,2.1883624745003876 +106053,2022-10-20 20:22:48,294.64,89.9,2302.9427706714278,2.1883624745003876 +106054,2022-10-20 20:22:49,294.64,89.875,2302.302352770796,2.1877539198634297 +106055,2022-10-20 20:22:50,294.64,89.875,2302.302352770796,2.1877539198634297 +106056,2022-10-20 20:22:51,294.64,89.825,2301.021516969533,2.186536810589514 +106057,2022-10-20 20:22:52,294.64,89.825,2301.021516969533,2.186536810589514 +106058,2022-10-20 20:22:53,294.64,89.8,2300.381099068901,2.185928255952556 +106059,2022-10-20 20:22:54,294.64,89.8,2300.381099068901,2.185928255952556 +106060,2022-10-20 20:22:55,294.64,89.8,2300.381099068901,2.185928255952556 +106061,2022-10-20 20:22:56,294.64,89.8,2300.381099068901,2.185928255952556 +106062,2022-10-20 20:22:57,294.64,89.8,2300.381099068901,2.185928255952556 +106063,2022-10-20 20:22:58,294.64,89.8,2300.381099068901,2.185928255952556 +106064,2022-10-20 20:22:59,294.64,89.8,2300.381099068901,2.185928255952556 +106065,2022-10-20 20:23:00,294.64,89.8,2300.381099068901,2.185928255952556 +106066,2022-10-20 20:23:01,294.64,89.8,2300.381099068901,2.185928255952556 +106067,2022-10-20 20:23:02,294.64,89.8,2300.381099068901,2.185928255952556 +106068,2022-10-20 20:23:03,294.64,89.8,2300.381099068901,2.185928255952556 +106069,2022-10-20 20:23:04,294.64,89.8,2300.381099068901,2.185928255952556 +106070,2022-10-20 20:23:05,294.64,89.775,2299.7406811682695,2.1853197013155983 +106071,2022-10-20 20:23:06,294.64,89.775,2299.7406811682695,2.1853197013155983 +106072,2022-10-20 20:23:07,294.64,89.775,2299.7406811682695,2.1853197013155983 +106073,2022-10-20 20:23:08,294.64,89.775,2299.7406811682695,2.1853197013155983 +106074,2022-10-20 20:23:09,294.64,89.75,2299.1002632676377,2.1847111466786404 +106075,2022-10-20 20:23:10,294.64,89.75,2299.1002632676377,2.1847111466786404 +106076,2022-10-20 20:23:11,294.64,89.8,2300.381099068901,2.185928255952556 +106077,2022-10-20 20:23:12,294.64,89.8,2300.381099068901,2.185928255952556 +106078,2022-10-20 20:23:13,294.64,89.775,2299.7406811682695,2.1853197013155983 +106079,2022-10-20 20:23:14,294.64,89.775,2299.7406811682695,2.1853197013155983 +106080,2022-10-20 20:23:15,294.64,89.775,2299.7406811682695,2.1853197013155983 +106081,2022-10-20 20:23:16,294.64,89.775,2299.7406811682695,2.1853197013155983 +106082,2022-10-20 20:23:17,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +106083,2022-10-20 20:23:18,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +106084,2022-10-20 20:23:19,294.64,89.75,2299.1002632676377,2.1847111466786404 +106085,2022-10-20 20:23:20,294.64,89.75,2299.1002632676377,2.1847111466786404 +106086,2022-10-20 20:23:21,294.64,89.75,2299.1002632676377,2.1847111466786404 +106087,2022-10-20 20:23:22,294.64,89.75,2299.1002632676377,2.1847111466786404 +106088,2022-10-20 20:23:23,294.64,89.75,2299.1002632676377,2.1847111466786404 +106089,2022-10-20 20:23:24,294.64,89.75,2299.1002632676377,2.1847111466786404 +106090,2022-10-20 20:23:25,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +106091,2022-10-20 20:23:26,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +106092,2022-10-20 20:23:27,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +106093,2022-10-20 20:23:28,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +106094,2022-10-20 20:23:29,294.64,89.675,2297.1790095657425,2.1828854827677664 +106095,2022-10-20 20:23:30,294.64,89.7,2297.8194274663747,2.183494037404725 +106096,2022-10-20 20:23:31,294.64,89.675,2297.1790095657425,2.1828854827677664 +106097,2022-10-20 20:23:32,294.64,89.675,2297.1790095657425,2.1828854827677664 +106098,2022-10-20 20:23:33,294.64,89.675,2297.1790095657425,2.1828854827677664 +106099,2022-10-20 20:23:34,294.64,89.675,2297.1790095657425,2.1828854827677664 +106100,2022-10-20 20:23:35,294.64,89.7,2297.8194274663747,2.183494037404725 +106101,2022-10-20 20:23:36,294.64,89.7,2297.8194274663747,2.183494037404725 +106102,2022-10-20 20:23:37,294.64,89.675,2297.1790095657425,2.1828854827677664 +106103,2022-10-20 20:23:38,294.64,89.675,2297.1790095657425,2.1828854827677664 +106104,2022-10-20 20:23:39,294.64,89.675,2297.1790095657425,2.1828854827677664 +106105,2022-10-20 20:23:40,294.64,89.675,2297.1790095657425,2.1828854827677664 +106106,2022-10-20 20:23:41,294.64,89.675,2297.1790095657425,2.1828854827677664 +106107,2022-10-20 20:23:42,294.64,89.675,2297.1790095657425,2.1828854827677664 +106108,2022-10-20 20:23:43,294.64,89.675,2297.1790095657425,2.1828854827677664 +106109,2022-10-20 20:23:44,294.64,89.675,2297.1790095657425,2.1828854827677664 +106110,2022-10-20 20:23:45,294.64,89.7,2297.8194274663747,2.183494037404725 +106111,2022-10-20 20:23:46,294.64,89.7,2297.8194274663747,2.183494037404725 +106112,2022-10-20 20:23:47,294.64,89.7,2297.8194274663747,2.183494037404725 +106113,2022-10-20 20:23:48,294.64,89.7,2297.8194274663747,2.183494037404725 +106114,2022-10-20 20:23:49,294.64,89.7,2297.8194274663747,2.183494037404725 +106115,2022-10-20 20:23:50,294.64,89.7,2297.8194274663747,2.183494037404725 +106116,2022-10-20 20:23:51,294.64,89.675,2297.1790095657425,2.1828854827677664 +106117,2022-10-20 20:23:52,294.64,89.675,2297.1790095657425,2.1828854827677664 +106118,2022-10-20 20:23:53,294.64,89.675,2297.1790095657425,2.1828854827677664 +106119,2022-10-20 20:23:54,294.64,89.65,2296.538591665111,2.182276928130809 +106120,2022-10-20 20:23:55,294.64,89.65,2296.538591665111,2.182276928130809 +106121,2022-10-20 20:23:56,294.64,89.65,2296.538591665111,2.182276928130809 +106122,2022-10-20 20:23:57,294.64,89.65,2296.538591665111,2.182276928130809 +106123,2022-10-20 20:23:58,294.64,89.65,2296.538591665111,2.182276928130809 +106124,2022-10-20 20:23:59,294.64,89.65,2296.538591665111,2.182276928130809 +106125,2022-10-20 20:24:00,294.64,89.65,2296.538591665111,2.182276928130809 +106126,2022-10-20 20:24:01,294.64,89.625,2295.8981737644795,2.181668373493851 +106127,2022-10-20 20:24:02,294.64,89.625,2295.8981737644795,2.181668373493851 +106128,2022-10-20 20:24:03,294.64,89.625,2295.8981737644795,2.181668373493851 +106129,2022-10-20 20:24:04,294.64,89.625,2295.8981737644795,2.181668373493851 +106130,2022-10-20 20:24:05,294.64,89.625,2295.8981737644795,2.181668373493851 +106131,2022-10-20 20:24:06,294.64,89.625,2295.8981737644795,2.181668373493851 +106132,2022-10-20 20:24:07,294.64,89.625,2295.8981737644795,2.181668373493851 +106133,2022-10-20 20:24:08,294.64,89.625,2295.8981737644795,2.181668373493851 +106134,2022-10-20 20:24:09,294.64,89.65,2296.538591665111,2.182276928130809 +106135,2022-10-20 20:24:10,294.64,89.65,2296.538591665111,2.182276928130809 +106136,2022-10-20 20:24:11,294.64,89.65,2296.538591665111,2.182276928130809 +106137,2022-10-20 20:24:12,294.64,89.65,2296.538591665111,2.182276928130809 +106138,2022-10-20 20:24:13,294.64,89.625,2295.8981737644795,2.181668373493851 +106139,2022-10-20 20:24:14,294.64,89.625,2295.8981737644795,2.181668373493851 +106140,2022-10-20 20:24:15,294.64,89.625,2295.8981737644795,2.181668373493851 +106141,2022-10-20 20:24:16,294.64,89.625,2295.8981737644795,2.181668373493851 +106142,2022-10-20 20:24:17,294.64,89.625,2295.8981737644795,2.181668373493851 +106143,2022-10-20 20:24:18,294.64,89.625,2295.8981737644795,2.181668373493851 +106144,2022-10-20 20:24:19,294.64,89.6,2295.2577558638477,2.1810598188568933 +106145,2022-10-20 20:24:20,294.64,89.6,2295.2577558638477,2.1810598188568933 +106146,2022-10-20 20:24:21,294.64,89.625,2295.8981737644795,2.181668373493851 +106147,2022-10-20 20:24:22,294.64,89.625,2295.8981737644795,2.181668373493851 +106148,2022-10-20 20:24:23,294.64,89.6,2295.2577558638477,2.1810598188568933 +106149,2022-10-20 20:24:24,294.64,89.6,2295.2577558638477,2.1810598188568933 +106150,2022-10-20 20:24:25,294.64,89.625,2295.8981737644795,2.181668373493851 +106151,2022-10-20 20:24:26,294.64,89.625,2295.8981737644795,2.181668373493851 +106152,2022-10-20 20:24:27,294.64,89.6,2295.2577558638477,2.1810598188568933 +106153,2022-10-20 20:24:28,294.64,89.6,2295.2577558638477,2.1810598188568933 +106154,2022-10-20 20:24:29,294.64,89.625,2295.8981737644795,2.181668373493851 +106155,2022-10-20 20:24:30,294.64,89.625,2295.8981737644795,2.181668373493851 +106156,2022-10-20 20:24:31,294.64,89.625,2295.8981737644795,2.181668373493851 +106157,2022-10-20 20:24:32,294.64,89.625,2295.8981737644795,2.181668373493851 +106158,2022-10-20 20:24:33,294.64,89.625,2295.8981737644795,2.181668373493851 +106159,2022-10-20 20:24:34,294.64,89.625,2295.8981737644795,2.181668373493851 +106160,2022-10-20 20:24:35,294.64,89.625,2295.8981737644795,2.181668373493851 +106161,2022-10-20 20:24:36,294.64,89.625,2295.8981737644795,2.181668373493851 +106162,2022-10-20 20:24:37,294.64,89.65,2296.538591665111,2.182276928130809 +106163,2022-10-20 20:24:38,294.64,89.65,2296.538591665111,2.182276928130809 +106164,2022-10-20 20:24:39,294.64,89.65,2296.538591665111,2.182276928130809 +106165,2022-10-20 20:24:40,294.64,89.65,2296.538591665111,2.182276928130809 +106166,2022-10-20 20:24:41,294.64,89.7,2297.8194274663747,2.183494037404725 +106167,2022-10-20 20:24:42,294.64,89.7,2297.8194274663747,2.183494037404725 +106168,2022-10-20 20:24:43,294.64,89.7,2297.8194274663747,2.183494037404725 +106169,2022-10-20 20:24:44,294.64,89.7,2297.8194274663747,2.183494037404725 +106170,2022-10-20 20:24:45,294.64,89.7,2297.8194274663747,2.183494037404725 +106171,2022-10-20 20:24:46,294.64,89.7,2297.8194274663747,2.183494037404725 +106172,2022-10-20 20:24:47,294.64,89.7,2297.8194274663747,2.183494037404725 +106173,2022-10-20 20:24:48,294.64,89.7,2297.8194274663747,2.183494037404725 +106174,2022-10-20 20:24:49,294.64,89.7,2297.8194274663747,2.183494037404725 +106175,2022-10-20 20:24:50,294.64,89.7,2297.8194274663747,2.183494037404725 +106176,2022-10-20 20:24:51,294.64,89.675,2297.1790095657425,2.1828854827677664 +106177,2022-10-20 20:24:52,294.64,89.675,2297.1790095657425,2.1828854827677664 +106178,2022-10-20 20:24:53,294.64,89.65,2296.538591665111,2.182276928130809 +106179,2022-10-20 20:24:54,294.64,89.65,2296.538591665111,2.182276928130809 +106180,2022-10-20 20:24:55,294.64,89.625,2295.8981737644795,2.181668373493851 +106181,2022-10-20 20:24:56,294.64,89.625,2295.8981737644795,2.181668373493851 +106182,2022-10-20 20:24:57,294.64,89.625,2295.8981737644795,2.181668373493851 +106183,2022-10-20 20:24:58,294.64,89.6,2295.2577558638477,2.1810598188568933 +106184,2022-10-20 20:24:59,294.64,89.6,2295.2577558638477,2.1810598188568933 +106185,2022-10-20 20:25:00,294.64,89.6,2295.2577558638477,2.1810598188568933 +106186,2022-10-20 20:25:01,294.64,89.575,2294.6173379632164,2.180451264219936 +106187,2022-10-20 20:25:02,294.64,89.575,2294.6173379632164,2.180451264219936 +106188,2022-10-20 20:25:03,294.64,89.575,2294.6173379632164,2.180451264219936 +106189,2022-10-20 20:25:04,294.64,89.55,2293.9769200625847,2.179842709582978 +106190,2022-10-20 20:25:05,294.64,89.55,2293.9769200625847,2.179842709582978 +106191,2022-10-20 20:25:06,294.64,89.55,2293.9769200625847,2.179842709582978 +106192,2022-10-20 20:25:07,294.64,89.55,2293.9769200625847,2.179842709582978 +106193,2022-10-20 20:25:08,294.64,89.55,2293.9769200625847,2.179842709582978 +106194,2022-10-20 20:25:09,294.64,89.525,2293.3365021619534,2.17923415494602 +106195,2022-10-20 20:25:10,294.64,89.525,2293.3365021619534,2.17923415494602 +106196,2022-10-20 20:25:11,294.64,89.525,2293.3365021619534,2.17923415494602 +106197,2022-10-20 20:25:12,294.64,89.525,2293.3365021619534,2.17923415494602 +106198,2022-10-20 20:25:13,294.64,89.525,2293.3365021619534,2.17923415494602 +106199,2022-10-20 20:25:14,294.64,89.525,2293.3365021619534,2.17923415494602 +106200,2022-10-20 20:25:15,294.64,89.525,2293.3365021619534,2.17923415494602 +106201,2022-10-20 20:25:16,294.64,89.525,2293.3365021619534,2.17923415494602 +106202,2022-10-20 20:25:17,294.64,89.525,2293.3365021619534,2.17923415494602 +106203,2022-10-20 20:25:18,294.64,89.5,2292.696084261321,2.178625600309062 +106204,2022-10-20 20:25:19,294.64,89.5,2292.696084261321,2.178625600309062 +106205,2022-10-20 20:25:20,294.64,89.5,2292.696084261321,2.178625600309062 +106206,2022-10-20 20:25:21,294.64,89.475,2292.0556663606894,2.178017045672104 +106207,2022-10-20 20:25:22,294.64,89.5,2292.696084261321,2.178625600309062 +106208,2022-10-20 20:25:23,294.64,89.5,2292.696084261321,2.178625600309062 +106209,2022-10-20 20:25:24,294.64,89.475,2292.0556663606894,2.178017045672104 +106210,2022-10-20 20:25:25,294.64,89.475,2292.0556663606894,2.178017045672104 +106211,2022-10-20 20:25:26,294.64,89.475,2292.0556663606894,2.178017045672104 +106212,2022-10-20 20:25:27,294.64,89.475,2292.0556663606894,2.178017045672104 +106213,2022-10-20 20:25:28,294.64,89.45,2291.415248460058,2.1774084910351466 +106214,2022-10-20 20:25:29,294.64,89.45,2291.415248460058,2.1774084910351466 +106215,2022-10-20 20:25:30,294.64,89.45,2291.415248460058,2.1774084910351466 +106216,2022-10-20 20:25:31,294.64,89.45,2291.415248460058,2.1774084910351466 +106217,2022-10-20 20:25:32,294.64,89.425,2290.7748305594264,2.1767999363981887 +106218,2022-10-20 20:25:33,294.64,89.39999999999999,2290.1344126587946,2.1761913817612304 +106219,2022-10-20 20:25:34,294.64,89.39999999999999,2290.1344126587946,2.1761913817612304 +106220,2022-10-20 20:25:35,294.64,89.375,2289.4939947581634,2.1755828271242734 +106221,2022-10-20 20:25:36,294.64,89.35,2288.853576857531,2.1749742724873147 +106222,2022-10-20 20:25:37,294.64,89.32500000000002,2288.2131589569003,2.1743657178503577 +106223,2022-10-20 20:25:38,294.64,89.35,2288.853576857531,2.1749742724873147 +106224,2022-10-20 20:25:39,294.64,89.35,2288.853576857531,2.1749742724873147 +106225,2022-10-20 20:25:40,294.64,89.35,2288.853576857531,2.1749742724873147 +106226,2022-10-20 20:25:41,294.64,89.35,2288.853576857531,2.1749742724873147 +106227,2022-10-20 20:25:42,294.64,89.375,2289.4939947581634,2.1755828271242734 +106228,2022-10-20 20:25:43,294.64,89.375,2289.4939947581634,2.1755828271242734 +106229,2022-10-20 20:25:44,294.64,89.375,2289.4939947581634,2.1755828271242734 +106230,2022-10-20 20:25:45,294.64,89.375,2289.4939947581634,2.1755828271242734 +106231,2022-10-20 20:25:46,294.64,89.375,2289.4939947581634,2.1755828271242734 +106232,2022-10-20 20:25:47,294.64,89.375,2289.4939947581634,2.1755828271242734 +106233,2022-10-20 20:25:48,294.64,89.375,2289.4939947581634,2.1755828271242734 +106234,2022-10-20 20:25:49,294.64,89.375,2289.4939947581634,2.1755828271242734 +106235,2022-10-20 20:25:50,294.64,89.375,2289.4939947581634,2.1755828271242734 +106236,2022-10-20 20:25:51,294.64,89.375,2289.4939947581634,2.1755828271242734 +106237,2022-10-20 20:25:52,294.64,89.375,2289.4939947581634,2.1755828271242734 +106238,2022-10-20 20:25:53,294.64,89.375,2289.4939947581634,2.1755828271242734 +106239,2022-10-20 20:25:54,294.64,89.375,2289.4939947581634,2.1755828271242734 +106240,2022-10-20 20:25:55,294.64,89.375,2289.4939947581634,2.1755828271242734 +106241,2022-10-20 20:25:56,294.64,89.375,2289.4939947581634,2.1755828271242734 +106242,2022-10-20 20:25:57,294.64,89.39999999999999,2290.1344126587946,2.1761913817612304 +106243,2022-10-20 20:25:58,294.64,89.39999999999999,2290.1344126587946,2.1761913817612304 +106244,2022-10-20 20:25:59,294.64,89.39999999999999,2290.1344126587946,2.1761913817612304 +106245,2022-10-20 20:26:00,294.64,89.425,2290.7748305594264,2.1767999363981887 +106246,2022-10-20 20:26:01,294.64,89.45,2291.415248460058,2.1774084910351466 +106247,2022-10-20 20:26:02,294.64,89.45,2291.415248460058,2.1774084910351466 +106248,2022-10-20 20:26:03,294.64,89.45,2291.415248460058,2.1774084910351466 +106249,2022-10-20 20:26:04,294.64,89.475,2292.0556663606894,2.178017045672104 +106250,2022-10-20 20:26:05,294.64,89.475,2292.0556663606894,2.178017045672104 +106251,2022-10-20 20:26:06,294.64,89.475,2292.0556663606894,2.178017045672104 +106252,2022-10-20 20:26:07,294.64,89.475,2292.0556663606894,2.178017045672104 +106253,2022-10-20 20:26:08,294.64,89.5,2292.696084261321,2.178625600309062 +106254,2022-10-20 20:26:09,294.64,89.5,2292.696084261321,2.178625600309062 +106255,2022-10-20 20:26:10,294.64,89.5,2292.696084261321,2.178625600309062 +106256,2022-10-20 20:26:11,294.64,89.525,2293.3365021619534,2.17923415494602 +106257,2022-10-20 20:26:12,294.64,89.525,2293.3365021619534,2.17923415494602 +106258,2022-10-20 20:26:13,294.64,89.55,2293.9769200625847,2.179842709582978 +106259,2022-10-20 20:26:14,294.64,89.55,2293.9769200625847,2.179842709582978 +106260,2022-10-20 20:26:15,294.64,89.55,2293.9769200625847,2.179842709582978 +106261,2022-10-20 20:26:16,294.64,89.55,2293.9769200625847,2.179842709582978 +106262,2022-10-20 20:26:17,294.64,89.55,2293.9769200625847,2.179842709582978 +106263,2022-10-20 20:26:18,294.64,89.575,2294.6173379632164,2.180451264219936 +106264,2022-10-20 20:26:19,294.64,89.575,2294.6173379632164,2.180451264219936 +106265,2022-10-20 20:26:20,294.64,89.6,2295.2577558638477,2.1810598188568933 +106266,2022-10-20 20:26:21,294.64,89.6,2295.2577558638477,2.1810598188568933 +106267,2022-10-20 20:26:22,294.64,89.625,2295.8981737644795,2.181668373493851 +106268,2022-10-20 20:26:23,294.64,89.625,2295.8981737644795,2.181668373493851 +106269,2022-10-20 20:26:24,294.64,89.625,2295.8981737644795,2.181668373493851 +106270,2022-10-20 20:26:25,294.64,89.65,2296.538591665111,2.182276928130809 +106271,2022-10-20 20:26:26,294.64,89.65,2296.538591665111,2.182276928130809 +106272,2022-10-20 20:26:27,294.64,89.65,2296.538591665111,2.182276928130809 +106273,2022-10-20 20:26:28,294.64,89.625,2295.8981737644795,2.181668373493851 +106274,2022-10-20 20:26:29,294.64,89.625,2295.8981737644795,2.181668373493851 +106275,2022-10-20 20:26:30,294.64,89.625,2295.8981737644795,2.181668373493851 +106276,2022-10-20 20:26:31,294.64,89.625,2295.8981737644795,2.181668373493851 +106277,2022-10-20 20:26:32,294.64,89.6,2295.2577558638477,2.1810598188568933 +106278,2022-10-20 20:26:33,294.64,89.6,2295.2577558638477,2.1810598188568933 +106279,2022-10-20 20:26:34,294.64,89.625,2295.8981737644795,2.181668373493851 +106280,2022-10-20 20:26:35,294.64,89.625,2295.8981737644795,2.181668373493851 +106281,2022-10-20 20:26:36,294.64,89.625,2295.8981737644795,2.181668373493851 +106282,2022-10-20 20:26:37,294.64,89.625,2295.8981737644795,2.181668373493851 +106283,2022-10-20 20:26:38,294.64,89.675,2297.1790095657425,2.1828854827677664 +106284,2022-10-20 20:26:39,294.64,89.675,2297.1790095657425,2.1828854827677664 +106285,2022-10-20 20:26:40,294.64,89.675,2297.1790095657425,2.1828854827677664 +106286,2022-10-20 20:26:41,294.64,89.675,2297.1790095657425,2.1828854827677664 +106287,2022-10-20 20:26:42,294.64,89.65,2296.538591665111,2.182276928130809 +106288,2022-10-20 20:26:43,294.64,89.65,2296.538591665111,2.182276928130809 +106289,2022-10-20 20:26:44,294.64,89.65,2296.538591665111,2.182276928130809 +106290,2022-10-20 20:26:45,294.64,89.65,2296.538591665111,2.182276928130809 +106291,2022-10-20 20:26:46,294.64,89.625,2295.8981737644795,2.181668373493851 +106292,2022-10-20 20:26:47,294.64,89.625,2295.8981737644795,2.181668373493851 +106293,2022-10-20 20:26:48,294.64,89.65,2296.538591665111,2.182276928130809 +106294,2022-10-20 20:26:49,294.64,89.65,2296.538591665111,2.182276928130809 +106295,2022-10-20 20:26:50,294.64,89.65,2296.538591665111,2.182276928130809 +106296,2022-10-20 20:26:51,294.64,89.65,2296.538591665111,2.182276928130809 +106297,2022-10-20 20:26:52,294.64,89.675,2297.1790095657425,2.1828854827677664 +106298,2022-10-20 20:26:53,294.64,89.675,2297.1790095657425,2.1828854827677664 +106299,2022-10-20 20:26:54,294.64,89.675,2297.1790095657425,2.1828854827677664 +106300,2022-10-20 20:26:55,294.64,89.675,2297.1790095657425,2.1828854827677664 +106301,2022-10-20 20:26:56,294.64,89.675,2297.1790095657425,2.1828854827677664 +106302,2022-10-20 20:26:57,294.64,89.675,2297.1790095657425,2.1828854827677664 +106303,2022-10-20 20:26:58,294.64,89.7,2297.8194274663747,2.183494037404725 +106304,2022-10-20 20:26:59,294.64,89.7,2297.8194274663747,2.183494037404725 +106305,2022-10-20 20:27:00,294.64,89.675,2297.1790095657425,2.1828854827677664 +106306,2022-10-20 20:27:01,294.64,89.675,2297.1790095657425,2.1828854827677664 +106307,2022-10-20 20:27:02,294.585,89.675,2289.448778519186,2.1755398605677976 +106308,2022-10-20 20:27:03,294.585,89.675,2289.448778519186,2.1755398605677976 +106309,2022-10-20 20:27:04,294.64,89.675,2297.1790095657425,2.1828854827677664 +106310,2022-10-20 20:27:05,294.64,89.675,2297.1790095657425,2.1828854827677664 +106311,2022-10-20 20:27:06,294.64,89.675,2297.1790095657425,2.1828854827677664 +106312,2022-10-20 20:27:07,294.64,89.675,2297.1790095657425,2.1828854827677664 +106313,2022-10-20 20:27:08,294.64,89.675,2297.1790095657425,2.1828854827677664 +106314,2022-10-20 20:27:09,294.64,89.675,2297.1790095657425,2.1828854827677664 +106315,2022-10-20 20:27:10,294.64,89.675,2297.1790095657425,2.1828854827677664 +106316,2022-10-20 20:27:11,294.64,89.675,2297.1790095657425,2.1828854827677664 +106317,2022-10-20 20:27:12,294.64,89.7,2297.8194274663747,2.183494037404725 +106318,2022-10-20 20:27:13,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +106319,2022-10-20 20:27:14,294.64,89.675,2297.1790095657425,2.1828854827677664 +106320,2022-10-20 20:27:15,294.64,89.675,2297.1790095657425,2.1828854827677664 +106321,2022-10-20 20:27:16,294.64,89.675,2297.1790095657425,2.1828854827677664 +106322,2022-10-20 20:27:17,294.64,89.675,2297.1790095657425,2.1828854827677664 +106323,2022-10-20 20:27:18,294.64,89.675,2297.1790095657425,2.1828854827677664 +106324,2022-10-20 20:27:19,294.64,89.675,2297.1790095657425,2.1828854827677664 +106325,2022-10-20 20:27:20,294.64,89.7,2297.8194274663747,2.183494037404725 +106326,2022-10-20 20:27:21,294.64,89.7,2297.8194274663747,2.183494037404725 +106327,2022-10-20 20:27:22,294.64,89.675,2297.1790095657425,2.1828854827677664 +106328,2022-10-20 20:27:23,294.64,89.675,2297.1790095657425,2.1828854827677664 +106329,2022-10-20 20:27:24,294.64,89.7,2297.8194274663747,2.183494037404725 +106330,2022-10-20 20:27:25,294.64,89.7,2297.8194274663747,2.183494037404725 +106331,2022-10-20 20:27:26,294.585,89.675,2289.448778519186,2.1755398605677976 +106332,2022-10-20 20:27:27,294.585,89.675,2289.448778519186,2.1755398605677976 +106333,2022-10-20 20:27:28,294.585,89.675,2289.448778519186,2.1755398605677976 +106334,2022-10-20 20:27:29,294.585,89.675,2289.448778519186,2.1755398605677976 +106335,2022-10-20 20:27:30,294.585,89.65,2288.8105156871484,2.174933353776449 +106336,2022-10-20 20:27:31,294.585,89.65,2288.8105156871484,2.174933353776449 +106337,2022-10-20 20:27:32,294.585,89.65,2288.8105156871484,2.174933353776449 +106338,2022-10-20 20:27:33,294.585,89.65,2288.8105156871484,2.174933353776449 +106339,2022-10-20 20:27:34,294.585,89.65,2288.8105156871484,2.174933353776449 +106340,2022-10-20 20:27:35,294.585,89.65,2288.8105156871484,2.174933353776449 +106341,2022-10-20 20:27:36,294.585,89.625,2288.1722528551104,2.1743268469851 +106342,2022-10-20 20:27:37,294.585,89.625,2288.1722528551104,2.1743268469851 +106343,2022-10-20 20:27:38,294.585,89.65,2288.8105156871484,2.174933353776449 +106344,2022-10-20 20:27:39,294.585,89.65,2288.8105156871484,2.174933353776449 +106345,2022-10-20 20:27:40,294.585,89.65,2288.8105156871484,2.174933353776449 +106346,2022-10-20 20:27:41,294.585,89.65,2288.8105156871484,2.174933353776449 +106347,2022-10-20 20:27:42,294.585,89.675,2289.448778519186,2.1755398605677976 +106348,2022-10-20 20:27:43,294.585,89.675,2289.448778519186,2.1755398605677976 +106349,2022-10-20 20:27:44,294.585,89.65,2288.8105156871484,2.174933353776449 +106350,2022-10-20 20:27:45,294.64,89.65,2296.538591665111,2.182276928130809 +106351,2022-10-20 20:27:46,294.64,89.675,2297.1790095657425,2.1828854827677664 +106352,2022-10-20 20:27:47,294.64,89.675,2297.1790095657425,2.1828854827677664 +106353,2022-10-20 20:27:48,294.585,89.675,2289.448778519186,2.1755398605677976 +106354,2022-10-20 20:27:49,294.64,89.675,2297.1790095657425,2.1828854827677664 +106355,2022-10-20 20:27:50,294.64,89.7,2297.8194274663747,2.183494037404725 +106356,2022-10-20 20:27:51,294.64,89.7,2297.8194274663747,2.183494037404725 +106357,2022-10-20 20:27:52,294.64,89.675,2297.1790095657425,2.1828854827677664 +106358,2022-10-20 20:27:53,294.64,89.675,2297.1790095657425,2.1828854827677664 +106359,2022-10-20 20:27:54,294.64,89.7,2297.8194274663747,2.183494037404725 +106360,2022-10-20 20:27:55,294.64,89.7,2297.8194274663747,2.183494037404725 +106361,2022-10-20 20:27:56,294.64,89.675,2297.1790095657425,2.1828854827677664 +106362,2022-10-20 20:27:57,294.64,89.7,2297.8194274663747,2.183494037404725 +106363,2022-10-20 20:27:58,294.64,89.675,2297.1790095657425,2.1828854827677664 +106364,2022-10-20 20:27:59,294.64,89.675,2297.1790095657425,2.1828854827677664 +106365,2022-10-20 20:28:00,294.64,89.675,2297.1790095657425,2.1828854827677664 +106366,2022-10-20 20:28:01,294.585,89.65,2288.8105156871484,2.174933353776449 +106367,2022-10-20 20:28:02,294.585,89.625,2288.1722528551104,2.1743268469851 +106368,2022-10-20 20:28:03,294.585,89.625,2288.1722528551104,2.1743268469851 +106369,2022-10-20 20:28:04,294.585,89.675,2289.448778519186,2.1755398605677976 +106370,2022-10-20 20:28:05,294.585,89.675,2289.448778519186,2.1755398605677976 +106371,2022-10-20 20:28:06,294.585,89.65,2288.8105156871484,2.174933353776449 +106372,2022-10-20 20:28:07,294.585,89.65,2288.8105156871484,2.174933353776449 +106373,2022-10-20 20:28:08,294.585,89.675,2289.448778519186,2.1755398605677976 +106374,2022-10-20 20:28:09,294.64,89.675,2297.1790095657425,2.1828854827677664 +106375,2022-10-20 20:28:10,294.64,89.65,2296.538591665111,2.182276928130809 +106376,2022-10-20 20:28:11,294.64,89.65,2296.538591665111,2.182276928130809 +106377,2022-10-20 20:28:12,294.64,89.65,2296.538591665111,2.182276928130809 +106378,2022-10-20 20:28:13,294.585,89.675,2289.448778519186,2.1755398605677976 +106379,2022-10-20 20:28:14,294.585,89.65,2288.8105156871484,2.174933353776449 +106380,2022-10-20 20:28:15,294.64,89.65,2296.538591665111,2.182276928130809 +106381,2022-10-20 20:28:16,294.64,89.625,2295.8981737644795,2.181668373493851 +106382,2022-10-20 20:28:17,294.585,89.625,2288.1722528551104,2.1743268469851 +106383,2022-10-20 20:28:18,294.585,89.65,2288.8105156871484,2.174933353776449 +106384,2022-10-20 20:28:19,294.585,89.65,2288.8105156871484,2.174933353776449 +106385,2022-10-20 20:28:20,294.585,89.625,2288.1722528551104,2.1743268469851 +106386,2022-10-20 20:28:21,294.585,89.65,2288.8105156871484,2.174933353776449 +106387,2022-10-20 20:28:22,294.585,89.625,2288.1722528551104,2.1743268469851 +106388,2022-10-20 20:28:23,294.585,89.625,2288.1722528551104,2.1743268469851 +106389,2022-10-20 20:28:24,294.585,89.65,2288.8105156871484,2.174933353776449 +106390,2022-10-20 20:28:25,294.64,89.65,2296.538591665111,2.182276928130809 +106391,2022-10-20 20:28:26,294.64,89.7,2297.8194274663747,2.183494037404725 +106392,2022-10-20 20:28:27,294.585,89.7,2290.087041351224,2.1761463673591463 +106393,2022-10-20 20:28:28,294.64,89.75,2299.1002632676377,2.1847111466786404 +106394,2022-10-20 20:28:29,294.585,89.75,2291.363567015299,2.177359380941844 +106395,2022-10-20 20:28:30,294.585,89.85000000000001,2293.91661834345,2.1797854081072385 +106396,2022-10-20 20:28:31,294.64,89.85000000000001,2301.6619348701647,2.1871453652264723 +106397,2022-10-20 20:28:32,294.585,89.875,2294.5548811754875,2.1803919148985873 +106398,2022-10-20 20:28:33,294.585,89.875,2294.5548811754875,2.1803919148985873 +106399,2022-10-20 20:28:34,294.585,89.875,2294.5548811754875,2.1803919148985873 +106400,2022-10-20 20:28:35,294.585,89.875,2294.5548811754875,2.1803919148985873 +106401,2022-10-20 20:28:36,294.585,89.9,2295.193144007525,2.1809984216899356 +106402,2022-10-20 20:28:37,294.585,89.9,2295.193144007525,2.1809984216899356 +106403,2022-10-20 20:28:38,294.585,89.95,2296.469669671601,2.1822114352726336 +106404,2022-10-20 20:28:39,294.585,89.95,2296.469669671601,2.1822114352726336 +106405,2022-10-20 20:28:40,294.585,89.95,2296.469669671601,2.1822114352726336 +106406,2022-10-20 20:28:41,294.585,89.95,2296.469669671601,2.1822114352726336 +106407,2022-10-20 20:28:42,294.585,89.92500000000001,2295.831406839563,2.181604928481285 +106408,2022-10-20 20:28:43,294.585,89.92500000000001,2295.831406839563,2.181604928481285 +106409,2022-10-20 20:28:44,294.585,89.9,2295.193144007525,2.1809984216899356 +106410,2022-10-20 20:28:45,294.585,89.875,2294.5548811754875,2.1803919148985873 +106411,2022-10-20 20:28:46,294.585,89.825,2293.278355511412,2.1791789013158898 +106412,2022-10-20 20:28:47,294.585,89.85000000000001,2293.91661834345,2.1797854081072385 +106413,2022-10-20 20:28:48,294.585,89.8,2292.6400926793744,2.178572394524541 +106414,2022-10-20 20:28:49,294.64,89.8,2300.381099068901,2.185928255952556 +106415,2022-10-20 20:28:50,294.64,89.75,2299.1002632676377,2.1847111466786404 +106416,2022-10-20 20:28:51,294.64,89.75,2299.1002632676377,2.1847111466786404 +106417,2022-10-20 20:28:52,294.64,89.72500000000001,2298.4598453670064,2.184102592041683 +106418,2022-10-20 20:28:53,294.64,89.7,2297.8194274663747,2.183494037404725 +106419,2022-10-20 20:28:54,294.64,89.7,2297.8194274663747,2.183494037404725 +106420,2022-10-20 20:28:55,294.64,89.675,2297.1790095657425,2.1828854827677664 +106421,2022-10-20 20:28:56,294.64,89.7,2297.8194274663747,2.183494037404725 +106422,2022-10-20 20:28:57,294.64,89.675,2297.1790095657425,2.1828854827677664 +106423,2022-10-20 20:28:58,294.64,89.65,2296.538591665111,2.182276928130809 +106424,2022-10-20 20:28:59,294.64,89.65,2296.538591665111,2.182276928130809 +106425,2022-10-20 20:29:00,294.64,89.625,2295.8981737644795,2.181668373493851 +106426,2022-10-20 20:29:01,294.64,89.625,2295.8981737644795,2.181668373493851 +106427,2022-10-20 20:29:02,294.64,89.6,2295.2577558638477,2.1810598188568933 +106428,2022-10-20 20:29:03,294.64,89.6,2295.2577558638477,2.1810598188568933 +106429,2022-10-20 20:29:04,294.585,89.625,2288.1722528551104,2.1743268469851 +106430,2022-10-20 20:29:05,294.585,89.625,2288.1722528551104,2.1743268469851 +106431,2022-10-20 20:29:06,294.585,89.6,2287.533990023073,2.1737203401937517 +106432,2022-10-20 20:29:07,294.585,89.6,2287.533990023073,2.1737203401937517 +106433,2022-10-20 20:29:08,294.585,89.6,2287.533990023073,2.1737203401937517 +106434,2022-10-20 20:29:09,294.585,89.6,2287.533990023073,2.1737203401937517 +106435,2022-10-20 20:29:10,294.585,89.6,2287.533990023073,2.1737203401937517 +106436,2022-10-20 20:29:11,294.585,89.6,2287.533990023073,2.1737203401937517 +106437,2022-10-20 20:29:12,294.585,89.6,2287.533990023073,2.1737203401937517 +106438,2022-10-20 20:29:13,294.585,89.6,2287.533990023073,2.1737203401937517 +106439,2022-10-20 20:29:14,294.585,89.6,2287.533990023073,2.1737203401937517 +106440,2022-10-20 20:29:15,294.585,89.6,2287.533990023073,2.1737203401937517 +106441,2022-10-20 20:29:16,294.585,89.6,2287.533990023073,2.1737203401937517 +106442,2022-10-20 20:29:17,294.585,89.6,2287.533990023073,2.1737203401937517 +106443,2022-10-20 20:29:18,294.585,89.575,2286.8957271910353,2.173113833402403 +106444,2022-10-20 20:29:19,294.585,89.575,2286.8957271910353,2.173113833402403 +106445,2022-10-20 20:29:20,294.585,89.6,2287.533990023073,2.1737203401937517 +106446,2022-10-20 20:29:21,294.585,89.6,2287.533990023073,2.1737203401937517 +106447,2022-10-20 20:29:22,294.585,89.575,2286.8957271910353,2.173113833402403 +106448,2022-10-20 20:29:23,294.585,89.575,2286.8957271910353,2.173113833402403 +106449,2022-10-20 20:29:24,294.585,89.6,2287.533990023073,2.1737203401937517 +106450,2022-10-20 20:29:25,294.585,89.6,2287.533990023073,2.1737203401937517 +106451,2022-10-20 20:29:26,294.585,89.575,2286.8957271910353,2.173113833402403 +106452,2022-10-20 20:29:27,294.585,89.575,2286.8957271910353,2.173113833402403 +106453,2022-10-20 20:29:28,294.585,89.575,2286.8957271910353,2.173113833402403 +106454,2022-10-20 20:29:29,294.585,89.575,2286.8957271910353,2.173113833402403 +106455,2022-10-20 20:29:30,294.585,89.6,2287.533990023073,2.1737203401937517 +106456,2022-10-20 20:29:31,294.585,89.6,2287.533990023073,2.1737203401937517 +106457,2022-10-20 20:29:32,294.585,89.6,2287.533990023073,2.1737203401937517 +106458,2022-10-20 20:29:33,294.585,89.6,2287.533990023073,2.1737203401937517 +106459,2022-10-20 20:29:34,294.585,89.625,2288.1722528551104,2.1743268469851 +106460,2022-10-20 20:29:35,294.585,89.6,2287.533990023073,2.1737203401937517 +106461,2022-10-20 20:29:36,294.585,89.65,2288.8105156871484,2.174933353776449 +106462,2022-10-20 20:29:37,294.585,89.65,2288.8105156871484,2.174933353776449 +106463,2022-10-20 20:29:38,294.585,89.675,2289.448778519186,2.1755398605677976 +106464,2022-10-20 20:29:39,294.585,89.675,2289.448778519186,2.1755398605677976 +106465,2022-10-20 20:29:40,294.585,89.7,2290.087041351224,2.1761463673591463 +106466,2022-10-20 20:29:41,294.585,89.7,2290.087041351224,2.1761463673591463 +106467,2022-10-20 20:29:42,294.585,89.675,2289.448778519186,2.1755398605677976 +106468,2022-10-20 20:29:43,294.585,89.675,2289.448778519186,2.1755398605677976 +106469,2022-10-20 20:29:44,294.585,89.65,2288.8105156871484,2.174933353776449 +106470,2022-10-20 20:29:45,294.585,89.65,2288.8105156871484,2.174933353776449 +106471,2022-10-20 20:29:46,294.585,89.625,2288.1722528551104,2.1743268469851 +106472,2022-10-20 20:29:47,294.585,89.625,2288.1722528551104,2.1743268469851 +106473,2022-10-20 20:29:48,294.585,89.675,2289.448778519186,2.1755398605677976 +106474,2022-10-20 20:29:49,294.585,89.675,2289.448778519186,2.1755398605677976 +106475,2022-10-20 20:29:50,294.585,89.675,2289.448778519186,2.1755398605677976 +106476,2022-10-20 20:29:51,294.585,89.675,2289.448778519186,2.1755398605677976 +106477,2022-10-20 20:29:52,294.585,89.675,2289.448778519186,2.1755398605677976 +106478,2022-10-20 20:29:53,294.585,89.7,2290.087041351224,2.1761463673591463 +106479,2022-10-20 20:29:54,294.585,89.675,2289.448778519186,2.1755398605677976 +106480,2022-10-20 20:29:55,294.585,89.675,2289.448778519186,2.1755398605677976 +106481,2022-10-20 20:29:56,294.585,89.675,2289.448778519186,2.1755398605677976 +106482,2022-10-20 20:29:57,294.585,89.7,2290.087041351224,2.1761463673591463 +106483,2022-10-20 20:29:58,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106484,2022-10-20 20:29:59,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106485,2022-10-20 20:30:00,294.585,89.75,2291.363567015299,2.177359380941844 +106486,2022-10-20 20:30:01,294.585,89.75,2291.363567015299,2.177359380941844 +106487,2022-10-20 20:30:02,294.585,89.75,2291.363567015299,2.177359380941844 +106488,2022-10-20 20:30:03,294.585,89.75,2291.363567015299,2.177359380941844 +106489,2022-10-20 20:30:04,294.585,89.75,2291.363567015299,2.177359380941844 +106490,2022-10-20 20:30:05,294.585,89.75,2291.363567015299,2.177359380941844 +106491,2022-10-20 20:30:06,294.585,89.75,2291.363567015299,2.177359380941844 +106492,2022-10-20 20:30:07,294.585,89.75,2291.363567015299,2.177359380941844 +106493,2022-10-20 20:30:08,294.585,89.75,2291.363567015299,2.177359380941844 +106494,2022-10-20 20:30:09,294.585,89.75,2291.363567015299,2.177359380941844 +106495,2022-10-20 20:30:10,294.585,89.775,2292.001829847337,2.1779658877331927 +106496,2022-10-20 20:30:11,294.585,89.775,2292.001829847337,2.1779658877331927 +106497,2022-10-20 20:30:12,294.585,89.775,2292.001829847337,2.1779658877331927 +106498,2022-10-20 20:30:13,294.585,89.775,2292.001829847337,2.1779658877331927 +106499,2022-10-20 20:30:14,294.585,89.75,2291.363567015299,2.177359380941844 +106500,2022-10-20 20:30:15,294.585,89.75,2291.363567015299,2.177359380941844 +106501,2022-10-20 20:30:16,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106502,2022-10-20 20:30:17,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106503,2022-10-20 20:30:18,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106504,2022-10-20 20:30:19,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106505,2022-10-20 20:30:20,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106506,2022-10-20 20:30:21,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106507,2022-10-20 20:30:22,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106508,2022-10-20 20:30:23,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106509,2022-10-20 20:30:24,294.585,89.675,2289.448778519186,2.1755398605677976 +106510,2022-10-20 20:30:25,294.585,89.675,2289.448778519186,2.1755398605677976 +106511,2022-10-20 20:30:26,294.585,89.675,2289.448778519186,2.1755398605677976 +106512,2022-10-20 20:30:27,294.585,89.675,2289.448778519186,2.1755398605677976 +106513,2022-10-20 20:30:28,294.585,89.65,2288.8105156871484,2.174933353776449 +106514,2022-10-20 20:30:29,294.585,89.65,2288.8105156871484,2.174933353776449 +106515,2022-10-20 20:30:30,294.585,89.625,2288.1722528551104,2.1743268469851 +106516,2022-10-20 20:30:31,294.585,89.625,2288.1722528551104,2.1743268469851 +106517,2022-10-20 20:30:32,294.585,89.625,2288.1722528551104,2.1743268469851 +106518,2022-10-20 20:30:33,294.585,89.625,2288.1722528551104,2.1743268469851 +106519,2022-10-20 20:30:34,294.585,89.65,2288.8105156871484,2.174933353776449 +106520,2022-10-20 20:30:35,294.585,89.65,2288.8105156871484,2.174933353776449 +106521,2022-10-20 20:30:36,294.585,89.675,2289.448778519186,2.1755398605677976 +106522,2022-10-20 20:30:37,294.585,89.675,2289.448778519186,2.1755398605677976 +106523,2022-10-20 20:30:38,294.585,89.675,2289.448778519186,2.1755398605677976 +106524,2022-10-20 20:30:39,294.585,89.675,2289.448778519186,2.1755398605677976 +106525,2022-10-20 20:30:40,294.585,89.675,2289.448778519186,2.1755398605677976 +106526,2022-10-20 20:30:41,294.585,89.675,2289.448778519186,2.1755398605677976 +106527,2022-10-20 20:30:42,294.585,89.7,2290.087041351224,2.1761463673591463 +106528,2022-10-20 20:30:43,294.585,89.7,2290.087041351224,2.1761463673591463 +106529,2022-10-20 20:30:44,294.585,89.7,2290.087041351224,2.1761463673591463 +106530,2022-10-20 20:30:45,294.585,89.7,2290.087041351224,2.1761463673591463 +106531,2022-10-20 20:30:46,294.585,89.7,2290.087041351224,2.1761463673591463 +106532,2022-10-20 20:30:47,294.585,89.7,2290.087041351224,2.1761463673591463 +106533,2022-10-20 20:30:48,294.585,89.7,2290.087041351224,2.1761463673591463 +106534,2022-10-20 20:30:49,294.585,89.7,2290.087041351224,2.1761463673591463 +106535,2022-10-20 20:30:50,294.585,89.7,2290.087041351224,2.1761463673591463 +106536,2022-10-20 20:30:51,294.585,89.7,2290.087041351224,2.1761463673591463 +106537,2022-10-20 20:30:52,294.585,89.65,2288.8105156871484,2.174933353776449 +106538,2022-10-20 20:30:53,294.585,89.65,2288.8105156871484,2.174933353776449 +106539,2022-10-20 20:30:54,294.585,89.65,2288.8105156871484,2.174933353776449 +106540,2022-10-20 20:30:55,294.585,89.65,2288.8105156871484,2.174933353776449 +106541,2022-10-20 20:30:56,294.585,89.675,2289.448778519186,2.1755398605677976 +106542,2022-10-20 20:30:57,294.585,89.675,2289.448778519186,2.1755398605677976 +106543,2022-10-20 20:30:58,294.585,89.7,2290.087041351224,2.1761463673591463 +106544,2022-10-20 20:30:59,294.585,89.7,2290.087041351224,2.1761463673591463 +106545,2022-10-20 20:31:00,294.585,89.65,2288.8105156871484,2.174933353776449 +106546,2022-10-20 20:31:01,294.585,89.65,2288.8105156871484,2.174933353776449 +106547,2022-10-20 20:31:02,294.585,89.625,2288.1722528551104,2.1743268469851 +106548,2022-10-20 20:31:03,294.585,89.625,2288.1722528551104,2.1743268469851 +106549,2022-10-20 20:31:04,294.585,89.625,2288.1722528551104,2.1743268469851 +106550,2022-10-20 20:31:05,294.585,89.6,2287.533990023073,2.1737203401937517 +106551,2022-10-20 20:31:06,294.585,89.625,2288.1722528551104,2.1743268469851 +106552,2022-10-20 20:31:07,294.585,89.625,2288.1722528551104,2.1743268469851 +106553,2022-10-20 20:31:08,294.585,89.625,2288.1722528551104,2.1743268469851 +106554,2022-10-20 20:31:09,294.585,89.625,2288.1722528551104,2.1743268469851 +106555,2022-10-20 20:31:10,294.585,89.625,2288.1722528551104,2.1743268469851 +106556,2022-10-20 20:31:11,294.585,89.625,2288.1722528551104,2.1743268469851 +106557,2022-10-20 20:31:12,294.585,89.625,2288.1722528551104,2.1743268469851 +106558,2022-10-20 20:31:13,294.585,89.625,2288.1722528551104,2.1743268469851 +106559,2022-10-20 20:31:14,294.585,89.6,2287.533990023073,2.1737203401937517 +106560,2022-10-20 20:31:15,294.585,89.6,2287.533990023073,2.1737203401937517 +106561,2022-10-20 20:31:16,294.585,89.6,2287.533990023073,2.1737203401937517 +106562,2022-10-20 20:31:17,294.53,89.6,2279.8330240431346,2.1664025270103227 +106563,2022-10-20 20:31:18,294.585,89.575,2286.8957271910353,2.173113833402403 +106564,2022-10-20 20:31:19,294.585,89.575,2286.8957271910353,2.173113833402403 +106565,2022-10-20 20:31:20,294.585,89.575,2286.8957271910353,2.173113833402403 +106566,2022-10-20 20:31:21,294.53,89.575,2279.196909918123,2.165798062019528 +106567,2022-10-20 20:31:22,294.585,89.55,2286.2574643589974,2.1725073266110537 +106568,2022-10-20 20:31:23,294.585,89.55,2286.2574643589974,2.1725073266110537 +106569,2022-10-20 20:31:24,294.585,89.575,2286.8957271910353,2.173113833402403 +106570,2022-10-20 20:31:25,294.585,89.575,2286.8957271910353,2.173113833402403 +106571,2022-10-20 20:31:26,294.585,89.55,2286.2574643589974,2.1725073266110537 +106572,2022-10-20 20:31:27,294.585,89.55,2286.2574643589974,2.1725073266110537 +106573,2022-10-20 20:31:28,294.585,89.55,2286.2574643589974,2.1725073266110537 +106574,2022-10-20 20:31:29,294.585,89.55,2286.2574643589974,2.1725073266110537 +106575,2022-10-20 20:31:30,294.585,89.55,2286.2574643589974,2.1725073266110537 +106576,2022-10-20 20:31:31,294.585,89.55,2286.2574643589974,2.1725073266110537 +106577,2022-10-20 20:31:32,294.585,89.55,2286.2574643589974,2.1725073266110537 +106578,2022-10-20 20:31:33,294.585,89.55,2286.2574643589974,2.1725073266110537 +106579,2022-10-20 20:31:34,294.585,89.55,2286.2574643589974,2.1725073266110537 +106580,2022-10-20 20:31:35,294.585,89.55,2286.2574643589974,2.1725073266110537 +106581,2022-10-20 20:31:36,294.585,89.575,2286.8957271910353,2.173113833402403 +106582,2022-10-20 20:31:37,294.585,89.575,2286.8957271910353,2.173113833402403 +106583,2022-10-20 20:31:38,294.585,89.575,2286.8957271910353,2.173113833402403 +106584,2022-10-20 20:31:39,294.585,89.575,2286.8957271910353,2.173113833402403 +106585,2022-10-20 20:31:40,294.585,89.6,2287.533990023073,2.1737203401937517 +106586,2022-10-20 20:31:41,294.585,89.6,2287.533990023073,2.1737203401937517 +106587,2022-10-20 20:31:42,294.585,89.6,2287.533990023073,2.1737203401937517 +106588,2022-10-20 20:31:43,294.585,89.6,2287.533990023073,2.1737203401937517 +106589,2022-10-20 20:31:44,294.585,89.6,2287.533990023073,2.1737203401937517 +106590,2022-10-20 20:31:45,294.585,89.6,2287.533990023073,2.1737203401937517 +106591,2022-10-20 20:31:46,294.585,89.625,2288.1722528551104,2.1743268469851 +106592,2022-10-20 20:31:47,294.585,89.625,2288.1722528551104,2.1743268469851 +106593,2022-10-20 20:31:48,294.585,89.6,2287.533990023073,2.1737203401937517 +106594,2022-10-20 20:31:49,294.585,89.625,2288.1722528551104,2.1743268469851 +106595,2022-10-20 20:31:50,294.585,89.65,2288.8105156871484,2.174933353776449 +106596,2022-10-20 20:31:51,294.585,89.65,2288.8105156871484,2.174933353776449 +106597,2022-10-20 20:31:52,294.585,89.625,2288.1722528551104,2.1743268469851 +106598,2022-10-20 20:31:53,294.585,89.625,2288.1722528551104,2.1743268469851 +106599,2022-10-20 20:31:54,294.585,89.625,2288.1722528551104,2.1743268469851 +106600,2022-10-20 20:31:55,294.585,89.625,2288.1722528551104,2.1743268469851 +106601,2022-10-20 20:31:56,294.585,89.6,2287.533990023073,2.1737203401937517 +106602,2022-10-20 20:31:57,294.585,89.6,2287.533990023073,2.1737203401937517 +106603,2022-10-20 20:31:58,294.585,89.625,2288.1722528551104,2.1743268469851 +106604,2022-10-20 20:31:59,294.585,89.625,2288.1722528551104,2.1743268469851 +106605,2022-10-20 20:32:00,294.585,89.65,2288.8105156871484,2.174933353776449 +106606,2022-10-20 20:32:01,294.585,89.65,2288.8105156871484,2.174933353776449 +106607,2022-10-20 20:32:02,294.585,89.675,2289.448778519186,2.1755398605677976 +106608,2022-10-20 20:32:03,294.585,89.675,2289.448778519186,2.1755398605677976 +106609,2022-10-20 20:32:04,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106610,2022-10-20 20:32:05,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106611,2022-10-20 20:32:06,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106612,2022-10-20 20:32:07,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106613,2022-10-20 20:32:08,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106614,2022-10-20 20:32:09,294.585,89.72500000000001,2290.7253041832614,2.176752874150495 +106615,2022-10-20 20:32:10,294.585,89.7,2290.087041351224,2.1761463673591463 +106616,2022-10-20 20:32:11,294.585,89.7,2290.087041351224,2.1761463673591463 +106617,2022-10-20 20:32:12,294.53,89.7,2282.377480543183,2.168820386973504 +106618,2022-10-20 20:32:13,294.53,89.7,2282.377480543183,2.168820386973504 +106619,2022-10-20 20:32:14,294.53,89.7,2282.377480543183,2.168820386973504 +106620,2022-10-20 20:32:15,294.53,89.7,2282.377480543183,2.168820386973504 +106621,2022-10-20 20:32:16,294.53,89.75,2283.649708793207,2.1700293169550946 +106622,2022-10-20 20:32:17,294.53,89.75,2283.649708793207,2.1700293169550946 +106623,2022-10-20 20:32:18,294.585,89.775,2292.001829847337,2.1779658877331927 +106624,2022-10-20 20:32:19,294.53,89.775,2284.2858229182193,2.1706337819458903 +106625,2022-10-20 20:32:20,294.53,89.775,2284.2858229182193,2.1706337819458903 +106626,2022-10-20 20:32:21,294.53,89.775,2284.2858229182193,2.1706337819458903 +106627,2022-10-20 20:32:22,294.53,89.775,2284.2858229182193,2.1706337819458903 +106628,2022-10-20 20:32:23,294.53,89.775,2284.2858229182193,2.1706337819458903 +106629,2022-10-20 20:32:24,294.53,89.8,2284.921937043231,2.1712382469366855 +106630,2022-10-20 20:32:25,294.585,89.8,2292.6400926793744,2.178572394524541 +106631,2022-10-20 20:32:26,294.585,89.825,2293.278355511412,2.1791789013158898 +106632,2022-10-20 20:32:27,294.585,89.825,2293.278355511412,2.1791789013158898 +106633,2022-10-20 20:32:28,294.585,89.825,2293.278355511412,2.1791789013158898 +106634,2022-10-20 20:32:29,294.585,89.825,2293.278355511412,2.1791789013158898 +106635,2022-10-20 20:32:30,294.585,89.825,2293.278355511412,2.1791789013158898 +106636,2022-10-20 20:32:31,294.585,89.825,2293.278355511412,2.1791789013158898 +106637,2022-10-20 20:32:32,294.585,89.825,2293.278355511412,2.1791789013158898 +106638,2022-10-20 20:32:33,294.585,89.825,2293.278355511412,2.1791789013158898 +106639,2022-10-20 20:32:34,294.585,89.8,2292.6400926793744,2.178572394524541 +106640,2022-10-20 20:32:35,294.585,89.825,2293.278355511412,2.1791789013158898 +106641,2022-10-20 20:32:36,294.585,89.85000000000001,2293.91661834345,2.1797854081072385 +106642,2022-10-20 20:32:37,294.585,89.85000000000001,2293.91661834345,2.1797854081072385 +106643,2022-10-20 20:32:38,294.585,89.85000000000001,2293.91661834345,2.1797854081072385 +106644,2022-10-20 20:32:39,294.585,89.85000000000001,2293.91661834345,2.1797854081072385 +106645,2022-10-20 20:32:40,294.585,89.85000000000001,2293.91661834345,2.1797854081072385 +106646,2022-10-20 20:32:41,294.585,89.85000000000001,2293.91661834345,2.1797854081072385 +106647,2022-10-20 20:32:42,294.585,89.825,2293.278355511412,2.1791789013158898 +106648,2022-10-20 20:32:43,294.585,89.825,2293.278355511412,2.1791789013158898 +106649,2022-10-20 20:32:44,294.585,89.875,2294.5548811754875,2.1803919148985873 +106650,2022-10-20 20:32:45,294.585,89.875,2294.5548811754875,2.1803919148985873 +106651,2022-10-20 20:32:46,294.585,89.875,2294.5548811754875,2.1803919148985873 +106652,2022-10-20 20:32:47,294.585,89.875,2294.5548811754875,2.1803919148985873 +106653,2022-10-20 20:32:48,294.53,89.9,2287.4663935432795,2.173656106899867 +106654,2022-10-20 20:32:49,294.53,89.9,2287.4663935432795,2.173656106899867 +106655,2022-10-20 20:32:50,294.53,89.875,2286.8302794182673,2.1730516419090713 +106656,2022-10-20 20:32:51,294.53,89.875,2286.8302794182673,2.1730516419090713 +106657,2022-10-20 20:32:52,294.53,89.85000000000001,2286.1941652932555,2.1724471769182765 +106658,2022-10-20 20:32:53,294.53,89.85000000000001,2286.1941652932555,2.1724471769182765 +106659,2022-10-20 20:32:54,294.53,89.825,2285.5580511682433,2.171842711927481 +106660,2022-10-20 20:32:55,294.53,89.825,2285.5580511682433,2.171842711927481 +106661,2022-10-20 20:32:56,294.53,89.825,2285.5580511682433,2.171842711927481 +106662,2022-10-20 20:32:57,294.53,89.825,2285.5580511682433,2.171842711927481 +106663,2022-10-20 20:32:58,294.53,89.875,2286.8302794182673,2.1730516419090713 +106664,2022-10-20 20:32:59,294.53,89.875,2286.8302794182673,2.1730516419090713 +106665,2022-10-20 20:33:00,294.53,89.9,2287.4663935432795,2.173656106899867 +106666,2022-10-20 20:33:01,294.53,89.9,2287.4663935432795,2.173656106899867 +106667,2022-10-20 20:33:02,294.53,89.875,2286.8302794182673,2.1730516419090713 +106668,2022-10-20 20:33:03,294.53,89.875,2286.8302794182673,2.1730516419090713 +106669,2022-10-20 20:33:04,294.53,89.875,2286.8302794182673,2.1730516419090713 +106670,2022-10-20 20:33:05,294.53,89.875,2286.8302794182673,2.1730516419090713 +106671,2022-10-20 20:33:06,294.53,89.85000000000001,2286.1941652932555,2.1724471769182765 +106672,2022-10-20 20:33:07,294.53,89.85000000000001,2286.1941652932555,2.1724471769182765 +106673,2022-10-20 20:33:08,294.53,89.875,2286.8302794182673,2.1730516419090713 +106674,2022-10-20 20:33:09,294.53,89.875,2286.8302794182673,2.1730516419090713 +106675,2022-10-20 20:33:10,294.53,89.9,2287.4663935432795,2.173656106899867 +106676,2022-10-20 20:33:11,294.53,89.9,2287.4663935432795,2.173656106899867 +106677,2022-10-20 20:33:12,294.53,89.9,2287.4663935432795,2.173656106899867 +106678,2022-10-20 20:33:13,294.53,89.9,2287.4663935432795,2.173656106899867 +106679,2022-10-20 20:33:14,294.53,89.9,2287.4663935432795,2.173656106899867 +106680,2022-10-20 20:33:15,294.53,89.9,2287.4663935432795,2.173656106899867 +106681,2022-10-20 20:33:16,294.53,89.875,2286.8302794182673,2.1730516419090713 +106682,2022-10-20 20:33:17,294.53,89.875,2286.8302794182673,2.1730516419090713 +106683,2022-10-20 20:33:18,294.53,89.875,2286.8302794182673,2.1730516419090713 +106684,2022-10-20 20:33:19,294.53,89.875,2286.8302794182673,2.1730516419090713 +106685,2022-10-20 20:33:20,294.53,89.9,2287.4663935432795,2.173656106899867 +106686,2022-10-20 20:33:21,294.53,89.9,2287.4663935432795,2.173656106899867 +106687,2022-10-20 20:33:22,294.53,89.95,2288.7386217933035,2.174865036881457 +106688,2022-10-20 20:33:23,294.53,89.95,2288.7386217933035,2.174865036881457 +106689,2022-10-20 20:33:24,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +106690,2022-10-20 20:33:25,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +106691,2022-10-20 20:33:26,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +106692,2022-10-20 20:33:27,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +106693,2022-10-20 20:33:28,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106694,2022-10-20 20:33:29,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106695,2022-10-20 20:33:30,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106696,2022-10-20 20:33:31,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106697,2022-10-20 20:33:32,294.53,89.9,2287.4663935432795,2.173656106899867 +106698,2022-10-20 20:33:33,294.53,89.9,2287.4663935432795,2.173656106899867 +106699,2022-10-20 20:33:34,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106700,2022-10-20 20:33:35,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106701,2022-10-20 20:33:36,294.53,89.9,2287.4663935432795,2.173656106899867 +106702,2022-10-20 20:33:37,294.53,89.9,2287.4663935432795,2.173656106899867 +106703,2022-10-20 20:33:38,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106704,2022-10-20 20:33:39,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106705,2022-10-20 20:33:40,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106706,2022-10-20 20:33:41,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106707,2022-10-20 20:33:42,294.53,89.95,2288.7386217933035,2.174865036881457 +106708,2022-10-20 20:33:43,294.53,89.95,2288.7386217933035,2.174865036881457 +106709,2022-10-20 20:33:44,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106710,2022-10-20 20:33:45,294.585,89.92500000000001,2295.831406839563,2.181604928481285 +106711,2022-10-20 20:33:46,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106712,2022-10-20 20:33:47,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106713,2022-10-20 20:33:48,294.53,89.9,2287.4663935432795,2.173656106899867 +106714,2022-10-20 20:33:49,294.53,89.9,2287.4663935432795,2.173656106899867 +106715,2022-10-20 20:33:50,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106716,2022-10-20 20:33:51,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106717,2022-10-20 20:33:52,294.53,89.95,2288.7386217933035,2.174865036881457 +106718,2022-10-20 20:33:53,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106719,2022-10-20 20:33:54,294.53,89.95,2288.7386217933035,2.174865036881457 +106720,2022-10-20 20:33:55,294.53,89.95,2288.7386217933035,2.174865036881457 +106721,2022-10-20 20:33:56,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106722,2022-10-20 20:33:57,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106723,2022-10-20 20:33:58,294.53,89.95,2288.7386217933035,2.174865036881457 +106724,2022-10-20 20:33:59,294.53,89.95,2288.7386217933035,2.174865036881457 +106725,2022-10-20 20:34:00,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +106726,2022-10-20 20:34:01,294.53,89.95,2288.7386217933035,2.174865036881457 +106727,2022-10-20 20:34:02,294.53,89.95,2288.7386217933035,2.174865036881457 +106728,2022-10-20 20:34:03,294.53,89.95,2288.7386217933035,2.174865036881457 +106729,2022-10-20 20:34:04,294.53,89.95,2288.7386217933035,2.174865036881457 +106730,2022-10-20 20:34:05,294.53,89.95,2288.7386217933035,2.174865036881457 +106731,2022-10-20 20:34:06,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106732,2022-10-20 20:34:07,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106733,2022-10-20 20:34:08,294.53,89.95,2288.7386217933035,2.174865036881457 +106734,2022-10-20 20:34:09,294.53,89.95,2288.7386217933035,2.174865036881457 +106735,2022-10-20 20:34:10,294.53,89.95,2288.7386217933035,2.174865036881457 +106736,2022-10-20 20:34:11,294.53,89.95,2288.7386217933035,2.174865036881457 +106737,2022-10-20 20:34:12,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106738,2022-10-20 20:34:13,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106739,2022-10-20 20:34:14,294.53,89.9,2287.4663935432795,2.173656106899867 +106740,2022-10-20 20:34:15,294.53,89.9,2287.4663935432795,2.173656106899867 +106741,2022-10-20 20:34:16,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106742,2022-10-20 20:34:17,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106743,2022-10-20 20:34:18,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106744,2022-10-20 20:34:19,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106745,2022-10-20 20:34:20,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106746,2022-10-20 20:34:21,294.53,89.92500000000001,2288.1025076682918,2.1742605718906622 +106747,2022-10-20 20:34:22,294.53,89.9,2287.4663935432795,2.173656106899867 +106748,2022-10-20 20:34:23,294.53,89.9,2287.4663935432795,2.173656106899867 +106749,2022-10-20 20:34:24,294.53,89.875,2286.8302794182673,2.1730516419090713 +106750,2022-10-20 20:34:25,294.53,89.875,2286.8302794182673,2.1730516419090713 +106751,2022-10-20 20:34:26,294.53,89.875,2286.8302794182673,2.1730516419090713 +106752,2022-10-20 20:34:27,294.53,89.875,2286.8302794182673,2.1730516419090713 +106753,2022-10-20 20:34:28,294.53,89.875,2286.8302794182673,2.1730516419090713 +106754,2022-10-20 20:34:29,294.53,89.875,2286.8302794182673,2.1730516419090713 +106755,2022-10-20 20:34:30,294.53,89.875,2286.8302794182673,2.1730516419090713 +106756,2022-10-20 20:34:31,294.53,89.875,2286.8302794182673,2.1730516419090713 +106757,2022-10-20 20:34:32,294.53,89.825,2285.5580511682433,2.171842711927481 +106758,2022-10-20 20:34:33,294.53,89.825,2285.5580511682433,2.171842711927481 +106759,2022-10-20 20:34:34,294.53,89.8,2284.921937043231,2.1712382469366855 +106760,2022-10-20 20:34:35,294.53,89.8,2284.921937043231,2.1712382469366855 +106761,2022-10-20 20:34:36,294.53,89.775,2284.2858229182193,2.1706337819458903 +106762,2022-10-20 20:34:37,294.53,89.775,2284.2858229182193,2.1706337819458903 +106763,2022-10-20 20:34:38,294.53,89.8,2284.921937043231,2.1712382469366855 +106764,2022-10-20 20:34:39,294.53,89.8,2284.921937043231,2.1712382469366855 +106765,2022-10-20 20:34:40,294.53,89.8,2284.921937043231,2.1712382469366855 +106766,2022-10-20 20:34:41,294.53,89.8,2284.921937043231,2.1712382469366855 +106767,2022-10-20 20:34:42,294.53,89.8,2284.921937043231,2.1712382469366855 +106768,2022-10-20 20:34:43,294.53,89.8,2284.921937043231,2.1712382469366855 +106769,2022-10-20 20:34:44,294.53,89.8,2284.921937043231,2.1712382469366855 +106770,2022-10-20 20:34:45,294.53,89.8,2284.921937043231,2.1712382469366855 +106771,2022-10-20 20:34:46,294.53,89.75,2283.649708793207,2.1700293169550946 +106772,2022-10-20 20:34:47,294.53,89.75,2283.649708793207,2.1700293169550946 +106773,2022-10-20 20:34:48,294.53,89.775,2284.2858229182193,2.1706337819458903 +106774,2022-10-20 20:34:49,294.53,89.8,2284.921937043231,2.1712382469366855 +106775,2022-10-20 20:34:50,294.53,89.8,2284.921937043231,2.1712382469366855 +106776,2022-10-20 20:34:51,294.53,89.8,2284.921937043231,2.1712382469366855 +106777,2022-10-20 20:34:52,294.53,89.8,2284.921937043231,2.1712382469366855 +106778,2022-10-20 20:34:53,294.53,89.8,2284.921937043231,2.1712382469366855 +106779,2022-10-20 20:34:54,294.53,89.75,2283.649708793207,2.1700293169550946 +106780,2022-10-20 20:34:55,294.53,89.75,2283.649708793207,2.1700293169550946 +106781,2022-10-20 20:34:56,294.53,89.75,2283.649708793207,2.1700293169550946 +106782,2022-10-20 20:34:57,294.53,89.75,2283.649708793207,2.1700293169550946 +106783,2022-10-20 20:34:58,294.53,89.75,2283.649708793207,2.1700293169550946 +106784,2022-10-20 20:34:59,294.53,89.75,2283.649708793207,2.1700293169550946 +106785,2022-10-20 20:35:00,294.53,89.8,2284.921937043231,2.1712382469366855 +106786,2022-10-20 20:35:01,294.53,89.8,2284.921937043231,2.1712382469366855 +106787,2022-10-20 20:35:02,294.53,89.825,2285.5580511682433,2.171842711927481 +106788,2022-10-20 20:35:03,294.53,89.825,2285.5580511682433,2.171842711927481 +106789,2022-10-20 20:35:04,294.53,89.825,2285.5580511682433,2.171842711927481 +106790,2022-10-20 20:35:05,294.53,89.8,2284.921937043231,2.1712382469366855 +106791,2022-10-20 20:35:06,294.53,89.8,2284.921937043231,2.1712382469366855 +106792,2022-10-20 20:35:07,294.53,89.8,2284.921937043231,2.1712382469366855 +106793,2022-10-20 20:35:08,294.53,89.775,2284.2858229182193,2.1706337819458903 +106794,2022-10-20 20:35:09,294.53,89.775,2284.2858229182193,2.1706337819458903 +106795,2022-10-20 20:35:10,294.53,89.8,2284.921937043231,2.1712382469366855 +106796,2022-10-20 20:35:11,294.53,89.8,2284.921937043231,2.1712382469366855 +106797,2022-10-20 20:35:12,294.53,89.8,2284.921937043231,2.1712382469366855 +106798,2022-10-20 20:35:13,294.53,89.8,2284.921937043231,2.1712382469366855 +106799,2022-10-20 20:35:14,294.53,89.8,2284.921937043231,2.1712382469366855 +106800,2022-10-20 20:35:15,294.53,89.8,2284.921937043231,2.1712382469366855 +106801,2022-10-20 20:35:16,294.53,89.775,2284.2858229182193,2.1706337819458903 +106802,2022-10-20 20:35:17,294.53,89.8,2284.921937043231,2.1712382469366855 +106803,2022-10-20 20:35:18,294.53,89.8,2284.921937043231,2.1712382469366855 +106804,2022-10-20 20:35:19,294.53,89.8,2284.921937043231,2.1712382469366855 +106805,2022-10-20 20:35:20,294.53,89.775,2284.2858229182193,2.1706337819458903 +106806,2022-10-20 20:35:21,294.53,89.775,2284.2858229182193,2.1706337819458903 +106807,2022-10-20 20:35:22,294.53,89.8,2284.921937043231,2.1712382469366855 +106808,2022-10-20 20:35:23,294.53,89.8,2284.921937043231,2.1712382469366855 +106809,2022-10-20 20:35:24,294.53,89.775,2284.2858229182193,2.1706337819458903 +106810,2022-10-20 20:35:25,294.53,89.775,2284.2858229182193,2.1706337819458903 +106811,2022-10-20 20:35:26,294.53,89.775,2284.2858229182193,2.1706337819458903 +106812,2022-10-20 20:35:27,294.53,89.775,2284.2858229182193,2.1706337819458903 +106813,2022-10-20 20:35:28,294.53,89.775,2284.2858229182193,2.1706337819458903 +106814,2022-10-20 20:35:29,294.53,89.8,2284.921937043231,2.1712382469366855 +106815,2022-10-20 20:35:30,294.53,89.825,2285.5580511682433,2.171842711927481 +106816,2022-10-20 20:35:31,294.53,89.825,2285.5580511682433,2.171842711927481 +106817,2022-10-20 20:35:32,294.53,89.9,2287.4663935432795,2.173656106899867 +106818,2022-10-20 20:35:33,294.53,89.9,2287.4663935432795,2.173656106899867 +106819,2022-10-20 20:35:34,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +106820,2022-10-20 20:35:35,294.53,89.97500000000001,2289.3747359183158,2.1754695018722527 +106821,2022-10-20 20:35:36,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +106822,2022-10-20 20:35:37,294.53,90.05000000000001,2291.2830782933515,2.1772828968446385 +106823,2022-10-20 20:35:38,294.53,90.10000000000001,2292.555306543376,2.1784918268262294 +106824,2022-10-20 20:35:39,294.53,90.10000000000001,2292.555306543376,2.1784918268262294 +106825,2022-10-20 20:35:40,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +106826,2022-10-20 20:35:41,294.53,90.14999999999999,2293.8275347933995,2.179700756807819 +106827,2022-10-20 20:35:42,294.53,90.225,2295.7358771684358,2.1815141517802052 +106828,2022-10-20 20:35:43,294.53,90.225,2295.7358771684358,2.1815141517802052 +106829,2022-10-20 20:35:44,294.53,90.27499999999999,2297.0081054184598,2.1827230817617957 +106830,2022-10-20 20:35:45,294.53,90.25000000000001,2296.3719912934484,2.182118616771001 +106831,2022-10-20 20:35:46,294.53,90.32500000000002,2298.2803336684847,2.183932011743387 +106832,2022-10-20 20:35:47,294.53,90.32500000000002,2298.2803336684847,2.183932011743387 +106833,2022-10-20 20:35:48,294.53,90.375,2299.552561918508,2.185140941724977 +106834,2022-10-20 20:35:49,294.53,90.375,2299.552561918508,2.185140941724977 +106835,2022-10-20 20:35:50,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106836,2022-10-20 20:35:51,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106837,2022-10-20 20:35:52,294.53,90.425,2300.824790168532,2.186349871706568 +106838,2022-10-20 20:35:53,294.53,90.425,2300.824790168532,2.186349871706568 +106839,2022-10-20 20:35:54,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106840,2022-10-20 20:35:55,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106841,2022-10-20 20:35:56,294.53,90.425,2300.824790168532,2.186349871706568 +106842,2022-10-20 20:35:57,294.53,90.425,2300.824790168532,2.186349871706568 +106843,2022-10-20 20:35:58,294.53,90.45,2301.4609042935444,2.1869543366973634 +106844,2022-10-20 20:35:59,294.53,90.45,2301.4609042935444,2.1869543366973634 +106845,2022-10-20 20:36:00,294.53,90.475,2302.0970184185558,2.1875588016881578 +106846,2022-10-20 20:36:01,294.53,90.475,2302.0970184185558,2.1875588016881578 +106847,2022-10-20 20:36:02,294.53,90.5,2302.7331325435684,2.188163266678954 +106848,2022-10-20 20:36:03,294.53,90.5,2302.7331325435684,2.188163266678954 +106849,2022-10-20 20:36:04,294.53,90.525,2303.3692466685807,2.188767731669749 +106850,2022-10-20 20:36:05,294.53,90.525,2303.3692466685807,2.188767731669749 +106851,2022-10-20 20:36:06,294.53,90.525,2303.3692466685807,2.188767731669749 +106852,2022-10-20 20:36:07,294.53,90.525,2303.3692466685807,2.188767731669749 +106853,2022-10-20 20:36:08,294.53,90.525,2303.3692466685807,2.188767731669749 +106854,2022-10-20 20:36:09,294.53,90.525,2303.3692466685807,2.188767731669749 +106855,2022-10-20 20:36:10,294.53,90.525,2303.3692466685807,2.188767731669749 +106856,2022-10-20 20:36:11,294.53,90.525,2303.3692466685807,2.188767731669749 +106857,2022-10-20 20:36:12,294.53,90.5,2302.7331325435684,2.188163266678954 +106858,2022-10-20 20:36:13,294.53,90.5,2302.7331325435684,2.188163266678954 +106859,2022-10-20 20:36:14,294.53,90.525,2303.3692466685807,2.188767731669749 +106860,2022-10-20 20:36:15,294.53,90.525,2303.3692466685807,2.188767731669749 +106861,2022-10-20 20:36:16,294.53,90.525,2303.3692466685807,2.188767731669749 +106862,2022-10-20 20:36:17,294.53,90.525,2303.3692466685807,2.188767731669749 +106863,2022-10-20 20:36:18,294.53,90.55,2304.005360793592,2.189372196660544 +106864,2022-10-20 20:36:19,294.53,90.55,2304.005360793592,2.189372196660544 +106865,2022-10-20 20:36:20,294.53,90.525,2303.3692466685807,2.188767731669749 +106866,2022-10-20 20:36:21,294.53,90.525,2303.3692466685807,2.188767731669749 +106867,2022-10-20 20:36:22,294.53,90.55,2304.005360793592,2.189372196660544 +106868,2022-10-20 20:36:23,294.53,90.55,2304.005360793592,2.189372196660544 +106869,2022-10-20 20:36:24,294.53,90.55,2304.005360793592,2.189372196660544 +106870,2022-10-20 20:36:25,294.53,90.55,2304.005360793592,2.189372196660544 +106871,2022-10-20 20:36:26,294.53,90.575,2304.641474918604,2.1899766616513396 +106872,2022-10-20 20:36:27,294.53,90.575,2304.641474918604,2.1899766616513396 +106873,2022-10-20 20:36:28,294.53,90.575,2304.641474918604,2.1899766616513396 +106874,2022-10-20 20:36:29,294.53,90.575,2304.641474918604,2.1899766616513396 +106875,2022-10-20 20:36:30,294.53,90.6,2305.277589043616,2.1905811266421344 +106876,2022-10-20 20:36:31,294.53,90.6,2305.277589043616,2.1905811266421344 +106877,2022-10-20 20:36:32,294.53,90.625,2305.913703168628,2.19118559163293 +106878,2022-10-20 20:36:33,294.53,90.625,2305.913703168628,2.19118559163293 +106879,2022-10-20 20:36:34,294.53,90.625,2305.913703168628,2.19118559163293 +106880,2022-10-20 20:36:35,294.53,90.625,2305.913703168628,2.19118559163293 +106881,2022-10-20 20:36:36,294.53,90.625,2305.913703168628,2.19118559163293 +106882,2022-10-20 20:36:37,294.53,90.625,2305.913703168628,2.19118559163293 +106883,2022-10-20 20:36:38,294.53,90.65,2306.5498172936404,2.1917900566237254 +106884,2022-10-20 20:36:39,294.53,90.65,2306.5498172936404,2.1917900566237254 +106885,2022-10-20 20:36:40,294.53,90.675,2307.185931418652,2.19239452161452 +106886,2022-10-20 20:36:41,294.53,90.675,2307.185931418652,2.19239452161452 +106887,2022-10-20 20:36:42,294.53,90.7,2307.8220455436644,2.192998986605316 +106888,2022-10-20 20:36:43,294.53,90.7,2307.8220455436644,2.192998986605316 +106889,2022-10-20 20:36:44,294.53,90.675,2307.185931418652,2.19239452161452 +106890,2022-10-20 20:36:45,294.53,90.675,2307.185931418652,2.19239452161452 +106891,2022-10-20 20:36:46,294.53,90.675,2307.185931418652,2.19239452161452 +106892,2022-10-20 20:36:47,294.53,90.675,2307.185931418652,2.19239452161452 +106893,2022-10-20 20:36:48,294.53,90.7,2307.8220455436644,2.192998986605316 +106894,2022-10-20 20:36:49,294.53,90.7,2307.8220455436644,2.192998986605316 +106895,2022-10-20 20:36:50,294.53,90.75,2309.0942737936884,2.1942079165869064 +106896,2022-10-20 20:36:51,294.53,90.75,2309.0942737936884,2.1942079165869064 +106897,2022-10-20 20:36:52,294.53,90.775,2309.7303879187007,2.1948123815777016 +106898,2022-10-20 20:36:53,294.53,90.775,2309.7303879187007,2.1948123815777016 +106899,2022-10-20 20:36:54,294.53,90.775,2309.7303879187007,2.1948123815777016 +106900,2022-10-20 20:36:55,294.53,90.75,2309.0942737936884,2.1942079165869064 +106901,2022-10-20 20:36:56,294.53,90.75,2309.0942737936884,2.1942079165869064 +106902,2022-10-20 20:36:57,294.53,90.725,2308.458159668676,2.1936034515961107 +106903,2022-10-20 20:36:58,294.53,90.725,2308.458159668676,2.1936034515961107 +106904,2022-10-20 20:36:59,294.53,90.725,2308.458159668676,2.1936034515961107 +106905,2022-10-20 20:37:00,294.53,90.725,2308.458159668676,2.1936034515961107 +106906,2022-10-20 20:37:01,294.53,90.725,2308.458159668676,2.1936034515961107 +106907,2022-10-20 20:37:02,294.53,90.775,2309.7303879187007,2.1948123815777016 +106908,2022-10-20 20:37:03,294.53,90.8,2310.3665020437124,2.195416846568497 +106909,2022-10-20 20:37:04,294.53,90.825,2311.0026161687247,2.1960213115592926 +106910,2022-10-20 20:37:05,294.53,90.825,2311.0026161687247,2.1960213115592926 +106911,2022-10-20 20:37:06,294.53,90.825,2311.0026161687247,2.1960213115592926 +106912,2022-10-20 20:37:07,294.53,90.8,2310.3665020437124,2.195416846568497 +106913,2022-10-20 20:37:08,294.53,90.8,2310.3665020437124,2.195416846568497 +106914,2022-10-20 20:37:09,294.53,90.775,2309.7303879187007,2.1948123815777016 +106915,2022-10-20 20:37:10,294.53,90.775,2309.7303879187007,2.1948123815777016 +106916,2022-10-20 20:37:11,294.53,90.775,2309.7303879187007,2.1948123815777016 +106917,2022-10-20 20:37:12,294.53,90.8,2310.3665020437124,2.195416846568497 +106918,2022-10-20 20:37:13,294.53,90.8,2310.3665020437124,2.195416846568497 +106919,2022-10-20 20:37:14,294.53,90.8,2310.3665020437124,2.195416846568497 +106920,2022-10-20 20:37:15,294.53,90.8,2310.3665020437124,2.195416846568497 +106921,2022-10-20 20:37:16,294.53,90.825,2311.0026161687247,2.1960213115592926 +106922,2022-10-20 20:37:17,294.53,90.825,2311.0026161687247,2.1960213115592926 +106923,2022-10-20 20:37:18,294.53,90.825,2311.0026161687247,2.1960213115592926 +106924,2022-10-20 20:37:19,294.53,90.825,2311.0026161687247,2.1960213115592926 +106925,2022-10-20 20:37:20,294.53,90.85000000000001,2311.638730293737,2.196625776550088 +106926,2022-10-20 20:37:21,294.53,90.85000000000001,2311.638730293737,2.196625776550088 +106927,2022-10-20 20:37:22,294.53,90.85000000000001,2311.638730293737,2.196625776550088 +106928,2022-10-20 20:37:23,294.53,90.85000000000001,2311.638730293737,2.196625776550088 +106929,2022-10-20 20:37:24,294.53,90.85000000000001,2311.638730293737,2.196625776550088 +106930,2022-10-20 20:37:25,294.53,90.85000000000001,2311.638730293737,2.196625776550088 +106931,2022-10-20 20:37:26,294.53,90.85000000000001,2311.638730293737,2.196625776550088 +106932,2022-10-20 20:37:27,294.53,90.85000000000001,2311.638730293737,2.196625776550088 +106933,2022-10-20 20:37:28,294.53,90.875,2312.2748444187487,2.197230241540883 +106934,2022-10-20 20:37:29,294.53,90.875,2312.2748444187487,2.197230241540883 +106935,2022-10-20 20:37:30,294.53,90.875,2312.2748444187487,2.197230241540883 +106936,2022-10-20 20:37:31,294.53,90.85000000000001,2311.638730293737,2.196625776550088 +106937,2022-10-20 20:37:32,294.53,90.85000000000001,2311.638730293737,2.196625776550088 +106938,2022-10-20 20:37:33,294.53,90.85000000000001,2311.638730293737,2.196625776550088 +106939,2022-10-20 20:37:34,294.53,90.825,2311.0026161687247,2.1960213115592926 +106940,2022-10-20 20:37:35,294.53,90.825,2311.0026161687247,2.1960213115592926 +106941,2022-10-20 20:37:36,294.53,90.825,2311.0026161687247,2.1960213115592926 +106942,2022-10-20 20:37:37,294.53,90.8,2310.3665020437124,2.195416846568497 +106943,2022-10-20 20:37:38,294.53,90.775,2309.7303879187007,2.1948123815777016 +106944,2022-10-20 20:37:39,294.53,90.75,2309.0942737936884,2.1942079165869064 +106945,2022-10-20 20:37:40,294.53,90.75,2309.0942737936884,2.1942079165869064 +106946,2022-10-20 20:37:41,294.47499999999997,90.7,2300.0495583084526,2.185613210625259 +106947,2022-10-20 20:37:42,294.47499999999997,90.675,2299.415586544861,2.1850107814051305 +106948,2022-10-20 20:37:43,294.47499999999997,90.65,2298.7816147812705,2.1844083521850024 +106949,2022-10-20 20:37:44,294.47499999999997,90.65,2298.7816147812705,2.1844083521850024 +106950,2022-10-20 20:37:45,294.47499999999997,90.625,2298.147643017679,2.183805922964874 +106951,2022-10-20 20:37:46,294.47499999999997,90.6,2297.513671254088,2.1832034937447453 +106952,2022-10-20 20:37:47,294.53,90.575,2304.641474918604,2.1899766616513396 +106953,2022-10-20 20:37:48,294.53,90.55,2304.005360793592,2.189372196660544 +106954,2022-10-20 20:37:49,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +106955,2022-10-20 20:37:50,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +106956,2022-10-20 20:37:51,294.47499999999997,90.525,2295.6117559633153,2.1813962060843615 +106957,2022-10-20 20:37:52,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +106958,2022-10-20 20:37:53,294.53,90.5,2302.7331325435684,2.188163266678954 +106959,2022-10-20 20:37:54,294.53,90.5,2302.7331325435684,2.188163266678954 +106960,2022-10-20 20:37:55,294.53,90.475,2302.0970184185558,2.1875588016881578 +106961,2022-10-20 20:37:56,294.53,90.45,2301.4609042935444,2.1869543366973634 +106962,2022-10-20 20:37:57,294.53,90.45,2301.4609042935444,2.1869543366973634 +106963,2022-10-20 20:37:58,294.53,90.45,2301.4609042935444,2.1869543366973634 +106964,2022-10-20 20:37:59,294.53,90.45,2301.4609042935444,2.1869543366973634 +106965,2022-10-20 20:38:00,294.53,90.45,2301.4609042935444,2.1869543366973634 +106966,2022-10-20 20:38:01,294.53,90.45,2301.4609042935444,2.1869543366973634 +106967,2022-10-20 20:38:02,294.53,90.45,2301.4609042935444,2.1869543366973634 +106968,2022-10-20 20:38:03,294.53,90.45,2301.4609042935444,2.1869543366973634 +106969,2022-10-20 20:38:04,294.53,90.45,2301.4609042935444,2.1869543366973634 +106970,2022-10-20 20:38:05,294.53,90.425,2300.824790168532,2.186349871706568 +106971,2022-10-20 20:38:06,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106972,2022-10-20 20:38:07,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106973,2022-10-20 20:38:08,294.53,90.425,2300.824790168532,2.186349871706568 +106974,2022-10-20 20:38:09,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106975,2022-10-20 20:38:10,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106976,2022-10-20 20:38:11,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106977,2022-10-20 20:38:12,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106978,2022-10-20 20:38:13,294.53,90.375,2299.552561918508,2.185140941724977 +106979,2022-10-20 20:38:14,294.53,90.35,2298.916447793496,2.184536476734182 +106980,2022-10-20 20:38:15,294.53,90.35,2298.916447793496,2.184536476734182 +106981,2022-10-20 20:38:16,294.53,90.35,2298.916447793496,2.184536476734182 +106982,2022-10-20 20:38:17,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +106983,2022-10-20 20:38:18,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +106984,2022-10-20 20:38:19,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +106985,2022-10-20 20:38:20,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +106986,2022-10-20 20:38:21,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +106987,2022-10-20 20:38:22,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +106988,2022-10-20 20:38:23,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +106989,2022-10-20 20:38:24,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +106990,2022-10-20 20:38:25,294.53,90.375,2299.552561918508,2.185140941724977 +106991,2022-10-20 20:38:26,294.53,90.375,2299.552561918508,2.185140941724977 +106992,2022-10-20 20:38:27,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106993,2022-10-20 20:38:28,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +106994,2022-10-20 20:38:29,294.53,90.375,2299.552561918508,2.185140941724977 +106995,2022-10-20 20:38:30,294.53,90.375,2299.552561918508,2.185140941724977 +106996,2022-10-20 20:38:31,294.47499999999997,90.35,2291.173953618177,2.177179201543463 +106997,2022-10-20 20:38:32,294.53,90.35,2298.916447793496,2.184536476734182 +106998,2022-10-20 20:38:33,294.53,90.35,2298.916447793496,2.184536476734182 +106999,2022-10-20 20:38:34,294.53,90.35,2298.916447793496,2.184536476734182 +107000,2022-10-20 20:38:35,294.53,90.35,2298.916447793496,2.184536476734182 +107001,2022-10-20 20:38:36,294.53,90.35,2298.916447793496,2.184536476734182 +107002,2022-10-20 20:38:37,294.53,90.375,2299.552561918508,2.185140941724977 +107003,2022-10-20 20:38:38,294.53,90.375,2299.552561918508,2.185140941724977 +107004,2022-10-20 20:38:39,294.53,90.375,2299.552561918508,2.185140941724977 +107005,2022-10-20 20:38:40,294.53,90.375,2299.552561918508,2.185140941724977 +107006,2022-10-20 20:38:41,294.53,90.375,2299.552561918508,2.185140941724977 +107007,2022-10-20 20:38:42,294.53,90.375,2299.552561918508,2.185140941724977 +107008,2022-10-20 20:38:43,294.53,90.375,2299.552561918508,2.185140941724977 +107009,2022-10-20 20:38:44,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +107010,2022-10-20 20:38:45,294.53,90.375,2299.552561918508,2.185140941724977 +107011,2022-10-20 20:38:46,294.53,90.375,2299.552561918508,2.185140941724977 +107012,2022-10-20 20:38:47,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +107013,2022-10-20 20:38:48,294.53,90.39999999999999,2300.18867604352,2.1857454067157724 +107014,2022-10-20 20:38:49,294.53,90.375,2299.552561918508,2.185140941724977 +107015,2022-10-20 20:38:50,294.53,90.375,2299.552561918508,2.185140941724977 +107016,2022-10-20 20:38:51,294.53,90.35,2298.916447793496,2.184536476734182 +107017,2022-10-20 20:38:52,294.53,90.35,2298.916447793496,2.184536476734182 +107018,2022-10-20 20:38:53,294.53,90.35,2298.916447793496,2.184536476734182 +107019,2022-10-20 20:38:54,294.53,90.35,2298.916447793496,2.184536476734182 +107020,2022-10-20 20:38:55,294.53,90.32500000000002,2298.2803336684847,2.183932011743387 +107021,2022-10-20 20:38:56,294.53,90.32500000000002,2298.2803336684847,2.183932011743387 +107022,2022-10-20 20:38:57,294.53,90.3,2297.644219543472,2.1833275467525914 +107023,2022-10-20 20:38:58,294.53,90.3,2297.644219543472,2.1833275467525914 +107024,2022-10-20 20:38:59,294.53,90.27499999999999,2297.0081054184598,2.1827230817617957 +107025,2022-10-20 20:39:00,294.53,90.27499999999999,2297.0081054184598,2.1827230817617957 +107026,2022-10-20 20:39:01,294.53,90.27499999999999,2297.0081054184598,2.1827230817617957 +107027,2022-10-20 20:39:02,294.53,90.27499999999999,2297.0081054184598,2.1827230817617957 +107028,2022-10-20 20:39:03,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107029,2022-10-20 20:39:04,294.47499999999997,90.32500000000002,2290.5399818545866,2.1765767723233354 +107030,2022-10-20 20:39:05,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107031,2022-10-20 20:39:06,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107032,2022-10-20 20:39:07,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107033,2022-10-20 20:39:08,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107034,2022-10-20 20:39:09,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107035,2022-10-20 20:39:10,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107036,2022-10-20 20:39:11,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107037,2022-10-20 20:39:12,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107038,2022-10-20 20:39:13,294.47499999999997,90.32500000000002,2290.5399818545866,2.1765767723233354 +107039,2022-10-20 20:39:14,294.47499999999997,90.32500000000002,2290.5399818545866,2.1765767723233354 +107040,2022-10-20 20:39:15,294.47499999999997,90.32500000000002,2290.5399818545866,2.1765767723233354 +107041,2022-10-20 20:39:16,294.47499999999997,90.35,2291.173953618177,2.177179201543463 +107042,2022-10-20 20:39:17,294.47499999999997,90.32500000000002,2290.5399818545866,2.1765767723233354 +107043,2022-10-20 20:39:18,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107044,2022-10-20 20:39:19,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107045,2022-10-20 20:39:20,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107046,2022-10-20 20:39:21,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107047,2022-10-20 20:39:22,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107048,2022-10-20 20:39:23,294.47499999999997,90.35,2291.173953618177,2.177179201543463 +107049,2022-10-20 20:39:24,294.47499999999997,90.35,2291.173953618177,2.177179201543463 +107050,2022-10-20 20:39:25,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107051,2022-10-20 20:39:26,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107052,2022-10-20 20:39:27,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107053,2022-10-20 20:39:28,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107054,2022-10-20 20:39:29,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107055,2022-10-20 20:39:30,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107056,2022-10-20 20:39:31,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107057,2022-10-20 20:39:32,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107058,2022-10-20 20:39:33,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107059,2022-10-20 20:39:34,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107060,2022-10-20 20:39:35,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107061,2022-10-20 20:39:36,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107062,2022-10-20 20:39:37,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107063,2022-10-20 20:39:38,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107064,2022-10-20 20:39:39,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107065,2022-10-20 20:39:40,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107066,2022-10-20 20:39:41,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107067,2022-10-20 20:39:42,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107068,2022-10-20 20:39:43,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107069,2022-10-20 20:39:44,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107070,2022-10-20 20:39:45,294.47499999999997,90.45,2293.7098406725418,2.1795889184239763 +107071,2022-10-20 20:39:46,294.47499999999997,90.45,2293.7098406725418,2.1795889184239763 +107072,2022-10-20 20:39:47,294.47499999999997,90.45,2293.7098406725418,2.1795889184239763 +107073,2022-10-20 20:39:48,294.47499999999997,90.45,2293.7098406725418,2.1795889184239763 +107074,2022-10-20 20:39:49,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107075,2022-10-20 20:39:50,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107076,2022-10-20 20:39:51,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107077,2022-10-20 20:39:52,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107078,2022-10-20 20:39:53,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107079,2022-10-20 20:39:54,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107080,2022-10-20 20:39:55,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107081,2022-10-20 20:39:56,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107082,2022-10-20 20:39:57,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107083,2022-10-20 20:39:58,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107084,2022-10-20 20:39:59,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107085,2022-10-20 20:40:00,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107086,2022-10-20 20:40:01,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107087,2022-10-20 20:40:02,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107088,2022-10-20 20:40:03,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107089,2022-10-20 20:40:04,294.47499999999997,90.525,2295.6117559633153,2.1813962060843615 +107090,2022-10-20 20:40:05,294.47499999999997,90.525,2295.6117559633153,2.1813962060843615 +107091,2022-10-20 20:40:06,294.47499999999997,90.525,2295.6117559633153,2.1813962060843615 +107092,2022-10-20 20:40:07,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107093,2022-10-20 20:40:08,294.47499999999997,90.525,2295.6117559633153,2.1813962060843615 +107094,2022-10-20 20:40:09,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107095,2022-10-20 20:40:10,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107096,2022-10-20 20:40:11,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107097,2022-10-20 20:40:12,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107098,2022-10-20 20:40:13,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107099,2022-10-20 20:40:14,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107100,2022-10-20 20:40:15,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107101,2022-10-20 20:40:16,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107102,2022-10-20 20:40:17,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107103,2022-10-20 20:40:18,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107104,2022-10-20 20:40:19,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107105,2022-10-20 20:40:20,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107106,2022-10-20 20:40:21,294.47499999999997,90.525,2295.6117559633153,2.1813962060843615 +107107,2022-10-20 20:40:22,294.47499999999997,90.525,2295.6117559633153,2.1813962060843615 +107108,2022-10-20 20:40:23,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107109,2022-10-20 20:40:24,294.47499999999997,90.575,2296.879699490497,2.1826010645246177 +107110,2022-10-20 20:40:25,294.47499999999997,90.575,2296.879699490497,2.1826010645246177 +107111,2022-10-20 20:40:26,294.47499999999997,90.575,2296.879699490497,2.1826010645246177 +107112,2022-10-20 20:40:27,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107113,2022-10-20 20:40:28,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107114,2022-10-20 20:40:29,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107115,2022-10-20 20:40:30,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107116,2022-10-20 20:40:31,294.47499999999997,90.575,2296.879699490497,2.1826010645246177 +107117,2022-10-20 20:40:32,294.47499999999997,90.575,2296.879699490497,2.1826010645246177 +107118,2022-10-20 20:40:33,294.47499999999997,90.575,2296.879699490497,2.1826010645246177 +107119,2022-10-20 20:40:34,294.47499999999997,90.575,2296.879699490497,2.1826010645246177 +107120,2022-10-20 20:40:35,294.47499999999997,90.525,2295.6117559633153,2.1813962060843615 +107121,2022-10-20 20:40:36,294.47499999999997,90.525,2295.6117559633153,2.1813962060843615 +107122,2022-10-20 20:40:37,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107123,2022-10-20 20:40:38,294.47499999999997,90.5,2294.977784199724,2.180793776864233 +107124,2022-10-20 20:40:39,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107125,2022-10-20 20:40:40,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107126,2022-10-20 20:40:41,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107127,2022-10-20 20:40:42,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107128,2022-10-20 20:40:43,294.47499999999997,90.425,2293.0758689089507,2.178986489203848 +107129,2022-10-20 20:40:44,294.47499999999997,90.425,2293.0758689089507,2.178986489203848 +107130,2022-10-20 20:40:45,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107131,2022-10-20 20:40:46,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107132,2022-10-20 20:40:47,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107133,2022-10-20 20:40:48,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107134,2022-10-20 20:40:49,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107135,2022-10-20 20:40:50,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107136,2022-10-20 20:40:51,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107137,2022-10-20 20:40:52,294.47499999999997,90.39999999999999,2292.4418971453592,2.1783840599837196 +107138,2022-10-20 20:40:53,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107139,2022-10-20 20:40:54,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107140,2022-10-20 20:40:55,294.47499999999997,90.35,2291.173953618177,2.177179201543463 +107141,2022-10-20 20:40:56,294.47499999999997,90.35,2291.173953618177,2.177179201543463 +107142,2022-10-20 20:40:57,294.47499999999997,90.32500000000002,2290.5399818545866,2.1765767723233354 +107143,2022-10-20 20:40:58,294.47499999999997,90.32500000000002,2290.5399818545866,2.1765767723233354 +107144,2022-10-20 20:40:59,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107145,2022-10-20 20:41:00,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107146,2022-10-20 20:41:01,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107147,2022-10-20 20:41:02,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107148,2022-10-20 20:41:03,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107149,2022-10-20 20:41:04,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107150,2022-10-20 20:41:05,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107151,2022-10-20 20:41:06,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107152,2022-10-20 20:41:07,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107153,2022-10-20 20:41:08,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107154,2022-10-20 20:41:09,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107155,2022-10-20 20:41:10,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107156,2022-10-20 20:41:11,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107157,2022-10-20 20:41:12,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107158,2022-10-20 20:41:13,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107159,2022-10-20 20:41:14,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107160,2022-10-20 20:41:15,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107161,2022-10-20 20:41:16,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107162,2022-10-20 20:41:17,294.47499999999997,90.19999999999999,2287.3701230366305,2.1735646262226935 +107163,2022-10-20 20:41:18,294.47499999999997,90.19999999999999,2287.3701230366305,2.1735646262226935 +107164,2022-10-20 20:41:19,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107165,2022-10-20 20:41:20,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107166,2022-10-20 20:41:21,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107167,2022-10-20 20:41:22,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107168,2022-10-20 20:41:23,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107169,2022-10-20 20:41:24,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107170,2022-10-20 20:41:25,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107171,2022-10-20 20:41:26,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107172,2022-10-20 20:41:27,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107173,2022-10-20 20:41:28,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107174,2022-10-20 20:41:29,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107175,2022-10-20 20:41:30,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107176,2022-10-20 20:41:31,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107177,2022-10-20 20:41:32,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107178,2022-10-20 20:41:33,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107179,2022-10-20 20:41:34,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107180,2022-10-20 20:41:35,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107181,2022-10-20 20:41:36,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107182,2022-10-20 20:41:37,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107183,2022-10-20 20:41:38,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107184,2022-10-20 20:41:39,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107185,2022-10-20 20:41:40,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107186,2022-10-20 20:41:41,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107187,2022-10-20 20:41:42,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107188,2022-10-20 20:41:43,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107189,2022-10-20 20:41:44,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107190,2022-10-20 20:41:45,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107191,2022-10-20 20:41:46,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107192,2022-10-20 20:41:47,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107193,2022-10-20 20:41:48,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107194,2022-10-20 20:41:49,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107195,2022-10-20 20:41:50,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107196,2022-10-20 20:41:51,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107197,2022-10-20 20:41:52,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107198,2022-10-20 20:41:53,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107199,2022-10-20 20:41:54,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107200,2022-10-20 20:41:55,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107201,2022-10-20 20:41:56,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107202,2022-10-20 20:41:57,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107203,2022-10-20 20:41:58,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107204,2022-10-20 20:41:59,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107205,2022-10-20 20:42:00,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107206,2022-10-20 20:42:01,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107207,2022-10-20 20:42:02,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107208,2022-10-20 20:42:03,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107209,2022-10-20 20:42:04,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107210,2022-10-20 20:42:05,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107211,2022-10-20 20:42:06,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107212,2022-10-20 20:42:07,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107213,2022-10-20 20:42:08,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107214,2022-10-20 20:42:09,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107215,2022-10-20 20:42:10,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107216,2022-10-20 20:42:11,294.47499999999997,90.17500000000001,2286.73615127304,2.172962197002566 +107217,2022-10-20 20:42:12,294.47499999999997,90.17500000000001,2286.73615127304,2.172962197002566 +107218,2022-10-20 20:42:13,294.47499999999997,90.17500000000001,2286.73615127304,2.172962197002566 +107219,2022-10-20 20:42:14,294.47499999999997,90.17500000000001,2286.73615127304,2.172962197002566 +107220,2022-10-20 20:42:15,294.47499999999997,90.17500000000001,2286.73615127304,2.172962197002566 +107221,2022-10-20 20:42:16,294.47499999999997,90.17500000000001,2286.73615127304,2.172962197002566 +107222,2022-10-20 20:42:17,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107223,2022-10-20 20:42:18,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107224,2022-10-20 20:42:19,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107225,2022-10-20 20:42:20,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107226,2022-10-20 20:42:21,294.47499999999997,90.19999999999999,2287.3701230366305,2.1735646262226935 +107227,2022-10-20 20:42:22,294.47499999999997,90.19999999999999,2287.3701230366305,2.1735646262226935 +107228,2022-10-20 20:42:23,294.47499999999997,90.19999999999999,2287.3701230366305,2.1735646262226935 +107229,2022-10-20 20:42:24,294.47499999999997,90.19999999999999,2287.3701230366305,2.1735646262226935 +107230,2022-10-20 20:42:25,294.47499999999997,90.19999999999999,2287.3701230366305,2.1735646262226935 +107231,2022-10-20 20:42:26,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107232,2022-10-20 20:42:27,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107233,2022-10-20 20:42:28,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107234,2022-10-20 20:42:29,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107235,2022-10-20 20:42:30,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107236,2022-10-20 20:42:31,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107237,2022-10-20 20:42:32,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107238,2022-10-20 20:42:33,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107239,2022-10-20 20:42:34,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107240,2022-10-20 20:42:35,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107241,2022-10-20 20:42:36,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107242,2022-10-20 20:42:37,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107243,2022-10-20 20:42:38,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107244,2022-10-20 20:42:39,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107245,2022-10-20 20:42:40,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107246,2022-10-20 20:42:41,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107247,2022-10-20 20:42:42,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107248,2022-10-20 20:42:43,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107249,2022-10-20 20:42:44,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107250,2022-10-20 20:42:45,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107251,2022-10-20 20:42:46,294.47499999999997,90.225,2288.004094800222,2.1741670554428225 +107252,2022-10-20 20:42:47,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107253,2022-10-20 20:42:48,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107254,2022-10-20 20:42:49,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107255,2022-10-20 20:42:50,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107256,2022-10-20 20:42:51,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107257,2022-10-20 20:42:52,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107258,2022-10-20 20:42:53,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107259,2022-10-20 20:42:54,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107260,2022-10-20 20:42:55,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107261,2022-10-20 20:42:56,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107262,2022-10-20 20:42:57,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107263,2022-10-20 20:42:58,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107264,2022-10-20 20:42:59,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107265,2022-10-20 20:43:00,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107266,2022-10-20 20:43:01,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107267,2022-10-20 20:43:02,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107268,2022-10-20 20:43:03,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107269,2022-10-20 20:43:04,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107270,2022-10-20 20:43:05,294.41999999999996,90.25000000000001,2280.926991955033,2.1674420657940017 +107271,2022-10-20 20:43:06,294.41999999999996,90.25000000000001,2280.926991955033,2.1674420657940017 +107272,2022-10-20 20:43:07,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107273,2022-10-20 20:43:08,294.41999999999996,90.25000000000001,2280.926991955033,2.1674420657940017 +107274,2022-10-20 20:43:09,294.41999999999996,90.25000000000001,2280.926991955033,2.1674420657940017 +107275,2022-10-20 20:43:10,294.41999999999996,90.225,2280.2951562231888,2.166841666329792 +107276,2022-10-20 20:43:11,294.41999999999996,90.25000000000001,2280.926991955033,2.1674420657940017 +107277,2022-10-20 20:43:12,294.41999999999996,90.25000000000001,2280.926991955033,2.1674420657940017 +107278,2022-10-20 20:43:13,294.41999999999996,90.27499999999999,2281.5588276868757,2.1680424652582095 +107279,2022-10-20 20:43:14,294.41999999999996,90.27499999999999,2281.5588276868757,2.1680424652582095 +107280,2022-10-20 20:43:15,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107281,2022-10-20 20:43:16,294.47499999999997,90.27499999999999,2289.272038327404,2.1753719138830787 +107282,2022-10-20 20:43:17,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107283,2022-10-20 20:43:18,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107284,2022-10-20 20:43:19,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107285,2022-10-20 20:43:20,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107286,2022-10-20 20:43:21,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107287,2022-10-20 20:43:22,294.47499999999997,90.25000000000001,2288.6380665638135,2.174769484662951 +107288,2022-10-20 20:43:23,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107289,2022-10-20 20:43:24,294.47499999999997,90.3,2289.906010090995,2.175974343103207 +107290,2022-10-20 20:43:25,294.47499999999997,90.35,2291.173953618177,2.177179201543463 +107291,2022-10-20 20:43:26,294.47499999999997,90.35,2291.173953618177,2.177179201543463 +107292,2022-10-20 20:43:27,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107293,2022-10-20 20:43:28,294.47499999999997,90.375,2291.8079253817687,2.177781630763592 +107294,2022-10-20 20:43:29,294.47499999999997,90.32500000000002,2290.5399818545866,2.1765767723233354 +107295,2022-10-20 20:43:30,294.47499999999997,90.32500000000002,2290.5399818545866,2.1765767723233354 +107296,2022-10-20 20:43:31,294.47499999999997,90.35,2291.173953618177,2.177179201543463 +107297,2022-10-20 20:43:32,294.47499999999997,90.35,2291.173953618177,2.177179201543463 +107298,2022-10-20 20:43:33,294.41999999999996,90.35,2283.4543348824063,2.1698436636508367 +107299,2022-10-20 20:43:34,294.41999999999996,90.35,2283.4543348824063,2.1698436636508367 +107300,2022-10-20 20:43:35,294.41999999999996,90.39999999999999,2284.7180063460933,2.171044462579254 +107301,2022-10-20 20:43:36,294.41999999999996,90.39999999999999,2284.7180063460933,2.171044462579254 +107302,2022-10-20 20:43:37,294.47499999999997,90.425,2293.0758689089507,2.178986489203848 +107303,2022-10-20 20:43:38,294.47499999999997,90.425,2293.0758689089507,2.178986489203848 +107304,2022-10-20 20:43:39,294.47499999999997,90.45,2293.7098406725418,2.1795889184239763 +107305,2022-10-20 20:43:40,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107306,2022-10-20 20:43:41,294.47499999999997,90.45,2293.7098406725418,2.1795889184239763 +107307,2022-10-20 20:43:42,294.47499999999997,90.45,2293.7098406725418,2.1795889184239763 +107308,2022-10-20 20:43:43,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107309,2022-10-20 20:43:44,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107310,2022-10-20 20:43:45,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107311,2022-10-20 20:43:46,294.47499999999997,90.475,2294.3438124361323,2.1801913476441044 +107312,2022-10-20 20:43:47,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107313,2022-10-20 20:43:48,294.47499999999997,90.55,2296.245727726906,2.181998635304489 +107314,2022-10-20 20:43:49,294.47499999999997,90.575,2296.879699490497,2.1826010645246177 +107315,2022-10-20 20:43:50,294.47499999999997,90.575,2296.879699490497,2.1826010645246177 +107316,2022-10-20 20:43:51,294.47499999999997,90.6,2297.513671254088,2.1832034937447453 +107317,2022-10-20 20:43:52,294.47499999999997,90.6,2297.513671254088,2.1832034937447453 +107318,2022-10-20 20:43:53,294.41999999999996,90.625,2290.4045279326847,2.176448057757134 +107319,2022-10-20 20:43:54,294.41999999999996,90.625,2290.4045279326847,2.176448057757134 +107320,2022-10-20 20:43:55,294.41999999999996,90.65,2291.0363636645284,2.177048457221343 +107321,2022-10-20 20:43:56,294.41999999999996,90.65,2291.0363636645284,2.177048457221343 +107322,2022-10-20 20:43:57,294.41999999999996,90.65,2291.0363636645284,2.177048457221343 +107323,2022-10-20 20:43:58,294.41999999999996,90.65,2291.0363636645284,2.177048457221343 +107324,2022-10-20 20:43:59,294.41999999999996,90.675,2291.6681993963716,2.1776488566855514 +107325,2022-10-20 20:44:00,294.41999999999996,90.675,2291.6681993963716,2.1776488566855514 +107326,2022-10-20 20:44:01,294.47499999999997,90.7,2300.0495583084526,2.185613210625259 +107327,2022-10-20 20:44:02,294.47499999999997,90.7,2300.0495583084526,2.185613210625259 +107328,2022-10-20 20:44:03,294.41999999999996,90.725,2292.9318708600586,2.1788496556139694 +107329,2022-10-20 20:44:04,294.41999999999996,90.725,2292.9318708600586,2.1788496556139694 +107330,2022-10-20 20:44:05,294.41999999999996,90.75,2293.5637065919022,2.1794500550781786 +107331,2022-10-20 20:44:06,294.47499999999997,90.75,2301.3175018356346,2.1868180690655152 +107332,2022-10-20 20:44:07,294.47499999999997,90.75,2301.3175018356346,2.1868180690655152 +107333,2022-10-20 20:44:08,294.47499999999997,90.75,2301.3175018356346,2.1868180690655152 +107334,2022-10-20 20:44:09,294.41999999999996,90.775,2294.195542323746,2.1800504545423873 +107335,2022-10-20 20:44:10,294.47499999999997,90.775,2301.9514735992257,2.1874204982856433 +107336,2022-10-20 20:44:11,294.41999999999996,90.8,2294.827378055589,2.180650854006596 +107337,2022-10-20 20:44:12,294.41999999999996,90.8,2294.827378055589,2.180650854006596 +107338,2022-10-20 20:44:13,294.47499999999997,90.8,2302.5854453628167,2.1880229275057714 +107339,2022-10-20 20:44:14,294.47499999999997,90.8,2302.5854453628167,2.1880229275057714 +107340,2022-10-20 20:44:15,294.47499999999997,90.825,2303.2194171264077,2.1886253567259 +107341,2022-10-20 20:44:16,294.47499999999997,90.825,2303.2194171264077,2.1886253567259 +107342,2022-10-20 20:44:17,294.47499999999997,90.85000000000001,2303.853388889999,2.1892277859460285 +107343,2022-10-20 20:44:18,294.47499999999997,90.85000000000001,2303.853388889999,2.1892277859460285 +107344,2022-10-20 20:44:19,294.41999999999996,90.875,2296.72288525112,2.182452052399223 +107345,2022-10-20 20:44:20,294.47499999999997,90.875,2304.48736065359,2.189830215166156 +107346,2022-10-20 20:44:21,294.47499999999997,90.875,2304.48736065359,2.189830215166156 +107347,2022-10-20 20:44:22,294.41999999999996,90.875,2296.72288525112,2.182452052399223 +107348,2022-10-20 20:44:23,294.47499999999997,90.9,2305.1213324171813,2.190432644386285 +107349,2022-10-20 20:44:24,294.47499999999997,90.9,2305.1213324171813,2.190432644386285 +107350,2022-10-20 20:44:25,294.47499999999997,90.9,2305.1213324171813,2.190432644386285 +107351,2022-10-20 20:44:26,294.41999999999996,90.9,2297.3547209829635,2.183052451863432 +107352,2022-10-20 20:44:27,294.41999999999996,90.95,2298.6183924466504,2.1842532507918495 +107353,2022-10-20 20:44:28,294.47499999999997,90.95,2306.3892759443634,2.1916375028265414 +107354,2022-10-20 20:44:29,294.47499999999997,90.95,2306.3892759443634,2.1916375028265414 +107355,2022-10-20 20:44:30,294.41999999999996,90.95,2298.6183924466504,2.1842532507918495 +107356,2022-10-20 20:44:31,294.47499999999997,90.97500000000001,2307.0232477079544,2.1922399320466694 +107357,2022-10-20 20:44:32,294.47499999999997,90.97500000000001,2307.0232477079544,2.1922399320466694 +107358,2022-10-20 20:44:33,294.47499999999997,90.99999999999999,2307.657219471545,2.192842361266797 +107359,2022-10-20 20:44:34,294.47499999999997,90.99999999999999,2307.657219471545,2.192842361266797 +107360,2022-10-20 20:44:35,294.47499999999997,90.99999999999999,2307.657219471545,2.192842361266797 +107361,2022-10-20 20:44:36,294.47499999999997,90.99999999999999,2307.657219471545,2.192842361266797 +107362,2022-10-20 20:44:37,294.47499999999997,90.99999999999999,2307.657219471545,2.192842361266797 +107363,2022-10-20 20:44:38,294.41999999999996,90.99999999999999,2299.882063910337,2.1854540497202666 +107364,2022-10-20 20:44:39,294.47499999999997,90.99999999999999,2307.657219471545,2.192842361266797 +107365,2022-10-20 20:44:40,294.47499999999997,90.99999999999999,2307.657219471545,2.192842361266797 +107366,2022-10-20 20:44:41,294.47499999999997,91.025,2308.2911912351365,2.1934447904869256 +107367,2022-10-20 20:44:42,294.47499999999997,91.025,2308.2911912351365,2.1934447904869256 +107368,2022-10-20 20:44:43,294.47499999999997,91.05000000000001,2308.925162998728,2.1940472197070546 +107369,2022-10-20 20:44:44,294.47499999999997,91.05000000000001,2308.925162998728,2.1940472197070546 +107370,2022-10-20 20:44:45,294.47499999999997,91.07499999999999,2309.559134762318,2.194649648927182 +107371,2022-10-20 20:44:46,294.47499999999997,91.07499999999999,2309.559134762318,2.194649648927182 +107372,2022-10-20 20:44:47,294.47499999999997,91.10000000000001,2310.19310652591,2.195252078147311 +107373,2022-10-20 20:44:48,294.47499999999997,91.10000000000001,2310.19310652591,2.195252078147311 +107374,2022-10-20 20:44:49,294.47499999999997,91.10000000000001,2310.19310652591,2.195252078147311 +107375,2022-10-20 20:44:50,294.47499999999997,91.10000000000001,2310.19310652591,2.195252078147311 +107376,2022-10-20 20:44:51,294.47499999999997,91.10000000000001,2310.19310652591,2.195252078147311 +107377,2022-10-20 20:44:52,294.47499999999997,91.10000000000001,2310.19310652591,2.195252078147311 +107378,2022-10-20 20:44:53,294.47499999999997,91.10000000000001,2310.19310652591,2.195252078147311 +107379,2022-10-20 20:44:54,294.41999999999996,91.10000000000001,2302.4094068377112,2.1878556475771025 +107380,2022-10-20 20:44:55,294.47499999999997,91.10000000000001,2310.19310652591,2.195252078147311 +107381,2022-10-20 20:44:56,294.47499999999997,91.10000000000001,2310.19310652591,2.195252078147311 +107382,2022-10-20 20:44:57,294.41999999999996,91.10000000000001,2302.4094068377112,2.1878556475771025 +107383,2022-10-20 20:44:58,294.41999999999996,91.10000000000001,2302.4094068377112,2.1878556475771025 +107384,2022-10-20 20:44:59,294.41999999999996,91.12499999999999,2303.0412425695545,2.1884560470413112 +107385,2022-10-20 20:45:00,294.41999999999996,91.12499999999999,2303.0412425695545,2.1884560470413112 +107386,2022-10-20 20:45:01,294.41999999999996,91.14999999999999,2303.673078301398,2.18905644650552 +107387,2022-10-20 20:45:02,294.41999999999996,91.14999999999999,2303.673078301398,2.18905644650552 +107388,2022-10-20 20:45:03,294.41999999999996,91.14999999999999,2303.673078301398,2.18905644650552 +107389,2022-10-20 20:45:04,294.41999999999996,91.14999999999999,2303.673078301398,2.18905644650552 +107390,2022-10-20 20:45:05,294.41999999999996,91.14999999999999,2303.673078301398,2.18905644650552 +107391,2022-10-20 20:45:06,294.47499999999997,91.14999999999999,2311.4610500530916,2.1964569365875666 +107392,2022-10-20 20:45:07,294.41999999999996,91.12499999999999,2303.0412425695545,2.1884560470413112 +107393,2022-10-20 20:45:08,294.47499999999997,91.12499999999999,2310.8270782895006,2.1958545073674385 +107394,2022-10-20 20:45:09,294.47499999999997,91.12499999999999,2310.8270782895006,2.1958545073674385 +107395,2022-10-20 20:45:10,294.41999999999996,91.12499999999999,2303.0412425695545,2.1884560470413112 +107396,2022-10-20 20:45:11,294.41999999999996,91.14999999999999,2303.673078301398,2.18905644650552 +107397,2022-10-20 20:45:12,294.41999999999996,91.14999999999999,2303.673078301398,2.18905644650552 +107398,2022-10-20 20:45:13,294.47499999999997,91.17500000000001,2312.095021816683,2.197059365807695 +107399,2022-10-20 20:45:14,294.47499999999997,91.17500000000001,2312.095021816683,2.197059365807695 +107400,2022-10-20 20:45:15,294.41999999999996,91.19999999999999,2304.936749765085,2.190257245433938 +107401,2022-10-20 20:45:16,294.47499999999997,91.19999999999999,2312.7289935802737,2.197661795027823 +107402,2022-10-20 20:45:17,294.41999999999996,91.19999999999999,2304.936749765085,2.190257245433938 +107403,2022-10-20 20:45:18,294.41999999999996,91.19999999999999,2304.936749765085,2.190257245433938 +107404,2022-10-20 20:45:19,294.41999999999996,91.19999999999999,2304.936749765085,2.190257245433938 +107405,2022-10-20 20:45:20,294.41999999999996,91.19999999999999,2304.936749765085,2.190257245433938 +107406,2022-10-20 20:45:21,294.41999999999996,91.19999999999999,2304.936749765085,2.190257245433938 +107407,2022-10-20 20:45:22,294.41999999999996,91.19999999999999,2304.936749765085,2.190257245433938 +107408,2022-10-20 20:45:23,294.41999999999996,91.17500000000001,2304.304914033242,2.189656845969729 +107409,2022-10-20 20:45:24,294.41999999999996,91.17500000000001,2304.304914033242,2.189656845969729 +107410,2022-10-20 20:45:25,294.41999999999996,91.17500000000001,2304.304914033242,2.189656845969729 +107411,2022-10-20 20:45:26,294.41999999999996,91.17500000000001,2304.304914033242,2.189656845969729 +107412,2022-10-20 20:45:27,294.41999999999996,91.19999999999999,2304.936749765085,2.190257245433938 +107413,2022-10-20 20:45:28,294.41999999999996,91.19999999999999,2304.936749765085,2.190257245433938 +107414,2022-10-20 20:45:29,294.41999999999996,91.225,2305.568585496929,2.1908576448981467 +107415,2022-10-20 20:45:30,294.41999999999996,91.225,2305.568585496929,2.1908576448981467 +107416,2022-10-20 20:45:31,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107417,2022-10-20 20:45:32,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107418,2022-10-20 20:45:33,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107419,2022-10-20 20:45:34,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107420,2022-10-20 20:45:35,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107421,2022-10-20 20:45:36,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107422,2022-10-20 20:45:37,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107423,2022-10-20 20:45:38,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107424,2022-10-20 20:45:39,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107425,2022-10-20 20:45:40,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107426,2022-10-20 20:45:41,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107427,2022-10-20 20:45:42,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107428,2022-10-20 20:45:43,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107429,2022-10-20 20:45:44,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107430,2022-10-20 20:45:45,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107431,2022-10-20 20:45:46,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107432,2022-10-20 20:45:47,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107433,2022-10-20 20:45:48,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107434,2022-10-20 20:45:49,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107435,2022-10-20 20:45:50,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107436,2022-10-20 20:45:51,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107437,2022-10-20 20:45:52,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107438,2022-10-20 20:45:53,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107439,2022-10-20 20:45:54,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107440,2022-10-20 20:45:55,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107441,2022-10-20 20:45:56,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107442,2022-10-20 20:45:57,294.41999999999996,91.375,2309.3595998879896,2.1944600416833997 +107443,2022-10-20 20:45:58,294.41999999999996,91.375,2309.3595998879896,2.1944600416833997 +107444,2022-10-20 20:45:59,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107445,2022-10-20 20:46:00,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107446,2022-10-20 20:46:01,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107447,2022-10-20 20:46:02,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107448,2022-10-20 20:46:03,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107449,2022-10-20 20:46:04,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107450,2022-10-20 20:46:05,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107451,2022-10-20 20:46:06,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107452,2022-10-20 20:46:07,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107453,2022-10-20 20:46:08,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107454,2022-10-20 20:46:09,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107455,2022-10-20 20:46:10,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107456,2022-10-20 20:46:11,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107457,2022-10-20 20:46:12,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107458,2022-10-20 20:46:13,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107459,2022-10-20 20:46:14,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107460,2022-10-20 20:46:15,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107461,2022-10-20 20:46:16,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107462,2022-10-20 20:46:17,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107463,2022-10-20 20:46:18,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107464,2022-10-20 20:46:19,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107465,2022-10-20 20:46:20,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107466,2022-10-20 20:46:21,294.41999999999996,91.375,2309.3595998879896,2.1944600416833997 +107467,2022-10-20 20:46:22,294.41999999999996,91.375,2309.3595998879896,2.1944600416833997 +107468,2022-10-20 20:46:23,294.41999999999996,91.39999999999999,2309.9914356198333,2.195060441147609 +107469,2022-10-20 20:46:24,294.41999999999996,91.39999999999999,2309.9914356198333,2.195060441147609 +107470,2022-10-20 20:46:25,294.41999999999996,91.375,2309.3595998879896,2.1944600416833997 +107471,2022-10-20 20:46:26,294.41999999999996,91.375,2309.3595998879896,2.1944600416833997 +107472,2022-10-20 20:46:27,294.41999999999996,91.375,2309.3595998879896,2.1944600416833997 +107473,2022-10-20 20:46:28,294.41999999999996,91.375,2309.3595998879896,2.1944600416833997 +107474,2022-10-20 20:46:29,294.41999999999996,91.39999999999999,2309.9914356198333,2.195060441147609 +107475,2022-10-20 20:46:30,294.41999999999996,91.39999999999999,2309.9914356198333,2.195060441147609 +107476,2022-10-20 20:46:31,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107477,2022-10-20 20:46:32,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107478,2022-10-20 20:46:33,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107479,2022-10-20 20:46:34,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107480,2022-10-20 20:46:35,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107481,2022-10-20 20:46:36,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107482,2022-10-20 20:46:37,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107483,2022-10-20 20:46:38,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107484,2022-10-20 20:46:39,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107485,2022-10-20 20:46:40,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107486,2022-10-20 20:46:41,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107487,2022-10-20 20:46:42,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107488,2022-10-20 20:46:43,294.41999999999996,91.5,2312.5187785472076,2.1974620390044444 +107489,2022-10-20 20:46:44,294.41999999999996,91.5,2312.5187785472076,2.1974620390044444 +107490,2022-10-20 20:46:45,294.41999999999996,91.52499999999999,2313.1506142790504,2.198062438468653 +107491,2022-10-20 20:46:46,294.41999999999996,91.52499999999999,2313.1506142790504,2.198062438468653 +107492,2022-10-20 20:46:47,294.41999999999996,91.52499999999999,2313.1506142790504,2.198062438468653 +107493,2022-10-20 20:46:48,294.41999999999996,91.5,2312.5187785472076,2.1974620390044444 +107494,2022-10-20 20:46:49,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107495,2022-10-20 20:46:50,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107496,2022-10-20 20:46:51,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107497,2022-10-20 20:46:52,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107498,2022-10-20 20:46:53,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107499,2022-10-20 20:46:54,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107500,2022-10-20 20:46:55,294.41999999999996,91.5,2312.5187785472076,2.1974620390044444 +107501,2022-10-20 20:46:56,294.41999999999996,91.5,2312.5187785472076,2.1974620390044444 +107502,2022-10-20 20:46:57,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107503,2022-10-20 20:46:58,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107504,2022-10-20 20:46:59,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107505,2022-10-20 20:47:00,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107506,2022-10-20 20:47:01,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107507,2022-10-20 20:47:02,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107508,2022-10-20 20:47:03,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107509,2022-10-20 20:47:04,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107510,2022-10-20 20:47:05,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107511,2022-10-20 20:47:06,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107512,2022-10-20 20:47:07,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107513,2022-10-20 20:47:08,294.41999999999996,91.475,2311.886942815364,2.1968616395402356 +107514,2022-10-20 20:47:09,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107515,2022-10-20 20:47:10,294.41999999999996,91.45,2311.25510708352,2.1962612400760264 +107516,2022-10-20 20:47:11,294.41999999999996,91.425,2310.623271351677,2.195660840611818 +107517,2022-10-20 20:47:12,294.41999999999996,91.425,2310.623271351677,2.195660840611818 +107518,2022-10-20 20:47:13,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107519,2022-10-20 20:47:14,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107520,2022-10-20 20:47:15,294.41999999999996,91.39999999999999,2309.9914356198333,2.195060441147609 +107521,2022-10-20 20:47:16,294.41999999999996,91.39999999999999,2309.9914356198333,2.195060441147609 +107522,2022-10-20 20:47:17,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107523,2022-10-20 20:47:18,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107524,2022-10-20 20:47:19,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107525,2022-10-20 20:47:20,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107526,2022-10-20 20:47:21,294.41999999999996,91.39999999999999,2309.9914356198333,2.195060441147609 +107527,2022-10-20 20:47:22,294.41999999999996,91.39999999999999,2309.9914356198333,2.195060441147609 +107528,2022-10-20 20:47:23,294.41999999999996,91.39999999999999,2309.9914356198333,2.195060441147609 +107529,2022-10-20 20:47:24,294.41999999999996,91.39999999999999,2309.9914356198333,2.195060441147609 +107530,2022-10-20 20:47:25,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107531,2022-10-20 20:47:26,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107532,2022-10-20 20:47:27,294.41999999999996,91.375,2309.3595998879896,2.1944600416833997 +107533,2022-10-20 20:47:28,294.41999999999996,91.375,2309.3595998879896,2.1944600416833997 +107534,2022-10-20 20:47:29,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107535,2022-10-20 20:47:30,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107536,2022-10-20 20:47:31,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107537,2022-10-20 20:47:32,294.41999999999996,91.35,2308.7277641561463,2.1938596422191914 +107538,2022-10-20 20:47:33,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107539,2022-10-20 20:47:34,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107540,2022-10-20 20:47:35,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107541,2022-10-20 20:47:36,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107542,2022-10-20 20:47:37,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107543,2022-10-20 20:47:38,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107544,2022-10-20 20:47:39,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107545,2022-10-20 20:47:40,294.36499999999995,91.32499999999999,2300.316068667768,2.1858664610650087 +107546,2022-10-20 20:47:41,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107547,2022-10-20 20:47:42,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107548,2022-10-20 20:47:43,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107549,2022-10-20 20:47:44,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107550,2022-10-20 20:47:45,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107551,2022-10-20 20:47:46,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107552,2022-10-20 20:47:47,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107553,2022-10-20 20:47:48,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107554,2022-10-20 20:47:49,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107555,2022-10-20 20:47:50,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107556,2022-10-20 20:47:51,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107557,2022-10-20 20:47:52,294.36499999999995,91.32499999999999,2300.316068667768,2.1858664610650087 +107558,2022-10-20 20:47:53,294.36499999999995,91.32499999999999,2300.316068667768,2.1858664610650087 +107559,2022-10-20 20:47:54,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107560,2022-10-20 20:47:55,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107561,2022-10-20 20:47:56,294.36499999999995,91.32499999999999,2300.316068667768,2.1858664610650087 +107562,2022-10-20 20:47:57,294.36499999999995,91.32499999999999,2300.316068667768,2.1858664610650087 +107563,2022-10-20 20:47:58,294.36499999999995,91.32499999999999,2300.316068667768,2.1858664610650087 +107564,2022-10-20 20:47:59,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107565,2022-10-20 20:48:00,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107566,2022-10-20 20:48:01,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107567,2022-10-20 20:48:02,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107568,2022-10-20 20:48:03,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107569,2022-10-20 20:48:04,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107570,2022-10-20 20:48:05,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107571,2022-10-20 20:48:06,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107572,2022-10-20 20:48:07,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107573,2022-10-20 20:48:08,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107574,2022-10-20 20:48:09,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107575,2022-10-20 20:48:10,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107576,2022-10-20 20:48:11,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107577,2022-10-20 20:48:12,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107578,2022-10-20 20:48:13,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107579,2022-10-20 20:48:14,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107580,2022-10-20 20:48:15,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107581,2022-10-20 20:48:16,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107582,2022-10-20 20:48:17,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107583,2022-10-20 20:48:18,294.36499999999995,91.32499999999999,2300.316068667768,2.1858664610650087 +107584,2022-10-20 20:48:19,294.36499999999995,91.32499999999999,2300.316068667768,2.1858664610650087 +107585,2022-10-20 20:48:20,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107586,2022-10-20 20:48:21,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107587,2022-10-20 20:48:22,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107588,2022-10-20 20:48:23,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107589,2022-10-20 20:48:24,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107590,2022-10-20 20:48:25,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107591,2022-10-20 20:48:26,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107592,2022-10-20 20:48:27,294.36499999999995,91.32499999999999,2300.316068667768,2.1858664610650087 +107593,2022-10-20 20:48:28,294.36499999999995,91.32499999999999,2300.316068667768,2.1858664610650087 +107594,2022-10-20 20:48:29,294.36499999999995,91.32499999999999,2300.316068667768,2.1858664610650087 +107595,2022-10-20 20:48:30,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107596,2022-10-20 20:48:31,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107597,2022-10-20 20:48:32,294.41999999999996,91.32499999999999,2308.0959284243027,2.193259242754982 +107598,2022-10-20 20:48:33,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107599,2022-10-20 20:48:34,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107600,2022-10-20 20:48:35,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107601,2022-10-20 20:48:36,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107602,2022-10-20 20:48:37,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107603,2022-10-20 20:48:38,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107604,2022-10-20 20:48:39,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107605,2022-10-20 20:48:40,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107606,2022-10-20 20:48:41,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107607,2022-10-20 20:48:42,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107608,2022-10-20 20:48:43,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107609,2022-10-20 20:48:44,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107610,2022-10-20 20:48:45,294.41999999999996,91.3,2307.464092692459,2.192658843290773 +107611,2022-10-20 20:48:46,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107612,2022-10-20 20:48:47,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107613,2022-10-20 20:48:48,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107614,2022-10-20 20:48:49,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107615,2022-10-20 20:48:50,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107616,2022-10-20 20:48:51,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107617,2022-10-20 20:48:52,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107618,2022-10-20 20:48:53,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107619,2022-10-20 20:48:54,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107620,2022-10-20 20:48:55,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107621,2022-10-20 20:48:56,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107622,2022-10-20 20:48:57,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107623,2022-10-20 20:48:58,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107624,2022-10-20 20:48:59,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107625,2022-10-20 20:49:00,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107626,2022-10-20 20:49:01,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107627,2022-10-20 20:49:02,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107628,2022-10-20 20:49:03,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107629,2022-10-20 20:49:04,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107630,2022-10-20 20:49:05,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107631,2022-10-20 20:49:06,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107632,2022-10-20 20:49:07,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107633,2022-10-20 20:49:08,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107634,2022-10-20 20:49:09,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107635,2022-10-20 20:49:10,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107636,2022-10-20 20:49:11,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107637,2022-10-20 20:49:12,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107638,2022-10-20 20:49:13,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107639,2022-10-20 20:49:14,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107640,2022-10-20 20:49:15,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107641,2022-10-20 20:49:16,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107642,2022-10-20 20:49:17,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107643,2022-10-20 20:49:18,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107644,2022-10-20 20:49:19,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107645,2022-10-20 20:49:20,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107646,2022-10-20 20:49:21,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107647,2022-10-20 20:49:22,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107648,2022-10-20 20:49:23,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107649,2022-10-20 20:49:24,294.41999999999996,91.27499999999999,2306.8322569606157,2.1920584438265642 +107650,2022-10-20 20:49:25,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107651,2022-10-20 20:49:26,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107652,2022-10-20 20:49:27,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107653,2022-10-20 20:49:28,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107654,2022-10-20 20:49:29,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107655,2022-10-20 20:49:30,294.41999999999996,91.25000000000001,2306.2004212287725,2.191458044362356 +107656,2022-10-20 20:49:31,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107657,2022-10-20 20:49:32,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107658,2022-10-20 20:49:33,294.41999999999996,91.225,2305.568585496929,2.1908576448981467 +107659,2022-10-20 20:49:34,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107660,2022-10-20 20:49:35,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107661,2022-10-20 20:49:36,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107662,2022-10-20 20:49:37,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107663,2022-10-20 20:49:38,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107664,2022-10-20 20:49:39,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107665,2022-10-20 20:49:40,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107666,2022-10-20 20:49:41,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107667,2022-10-20 20:49:42,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107668,2022-10-20 20:49:43,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107669,2022-10-20 20:49:44,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107670,2022-10-20 20:49:45,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107671,2022-10-20 20:49:46,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107672,2022-10-20 20:49:47,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107673,2022-10-20 20:49:48,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107674,2022-10-20 20:49:49,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107675,2022-10-20 20:49:50,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107676,2022-10-20 20:49:51,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107677,2022-10-20 20:49:52,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107678,2022-10-20 20:49:53,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107679,2022-10-20 20:49:54,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107680,2022-10-20 20:49:55,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107681,2022-10-20 20:49:56,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107682,2022-10-20 20:49:57,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107683,2022-10-20 20:49:58,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107684,2022-10-20 20:49:59,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107685,2022-10-20 20:50:00,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107686,2022-10-20 20:50:01,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107687,2022-10-20 20:50:02,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107688,2022-10-20 20:50:03,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107689,2022-10-20 20:50:04,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107690,2022-10-20 20:50:05,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107691,2022-10-20 20:50:06,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107692,2022-10-20 20:50:07,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107693,2022-10-20 20:50:08,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107694,2022-10-20 20:50:09,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107695,2022-10-20 20:50:10,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107696,2022-10-20 20:50:11,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107697,2022-10-20 20:50:12,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107698,2022-10-20 20:50:13,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107699,2022-10-20 20:50:14,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107700,2022-10-20 20:50:15,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107701,2022-10-20 20:50:16,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107702,2022-10-20 20:50:17,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107703,2022-10-20 20:50:18,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107704,2022-10-20 20:50:19,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107705,2022-10-20 20:50:20,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107706,2022-10-20 20:50:21,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107707,2022-10-20 20:50:22,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107708,2022-10-20 20:50:23,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107709,2022-10-20 20:50:24,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107710,2022-10-20 20:50:25,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107711,2022-10-20 20:50:26,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107712,2022-10-20 20:50:27,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107713,2022-10-20 20:50:28,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107714,2022-10-20 20:50:29,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107715,2022-10-20 20:50:30,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107716,2022-10-20 20:50:31,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107717,2022-10-20 20:50:32,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107718,2022-10-20 20:50:33,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107719,2022-10-20 20:50:34,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107720,2022-10-20 20:50:35,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107721,2022-10-20 20:50:36,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107722,2022-10-20 20:50:37,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107723,2022-10-20 20:50:38,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107724,2022-10-20 20:50:39,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107725,2022-10-20 20:50:40,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107726,2022-10-20 20:50:41,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107727,2022-10-20 20:50:42,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107728,2022-10-20 20:50:43,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107729,2022-10-20 20:50:44,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107730,2022-10-20 20:50:45,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107731,2022-10-20 20:50:46,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107732,2022-10-20 20:50:47,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107733,2022-10-20 20:50:48,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107734,2022-10-20 20:50:49,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107735,2022-10-20 20:50:50,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107736,2022-10-20 20:50:51,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107737,2022-10-20 20:50:52,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107738,2022-10-20 20:50:53,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107739,2022-10-20 20:50:54,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107740,2022-10-20 20:50:55,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107741,2022-10-20 20:50:56,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107742,2022-10-20 20:50:57,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107743,2022-10-20 20:50:58,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107744,2022-10-20 20:50:59,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107745,2022-10-20 20:51:00,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107746,2022-10-20 20:51:01,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107747,2022-10-20 20:51:02,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107748,2022-10-20 20:51:03,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107749,2022-10-20 20:51:04,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107750,2022-10-20 20:51:05,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107751,2022-10-20 20:51:06,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107752,2022-10-20 20:51:07,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107753,2022-10-20 20:51:08,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107754,2022-10-20 20:51:09,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107755,2022-10-20 20:51:10,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107756,2022-10-20 20:51:11,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107757,2022-10-20 20:51:12,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107758,2022-10-20 20:51:13,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107759,2022-10-20 20:51:14,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107760,2022-10-20 20:51:15,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107761,2022-10-20 20:51:16,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107762,2022-10-20 20:51:17,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107763,2022-10-20 20:51:18,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107764,2022-10-20 20:51:19,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107765,2022-10-20 20:51:20,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107766,2022-10-20 20:51:21,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107767,2022-10-20 20:51:22,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107768,2022-10-20 20:51:23,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107769,2022-10-20 20:51:24,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107770,2022-10-20 20:51:25,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107771,2022-10-20 20:51:26,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107772,2022-10-20 20:51:27,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107773,2022-10-20 20:51:28,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107774,2022-10-20 20:51:29,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107775,2022-10-20 20:51:30,294.36499999999995,91.10000000000001,2294.648714542937,2.1804810796936476 +107776,2022-10-20 20:51:31,294.36499999999995,91.10000000000001,2294.648714542937,2.1804810796936476 +107777,2022-10-20 20:51:32,294.36499999999995,91.12499999999999,2295.2784205568064,2.181079455401576 +107778,2022-10-20 20:51:33,294.36499999999995,91.12499999999999,2295.2784205568064,2.181079455401576 +107779,2022-10-20 20:51:34,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107780,2022-10-20 20:51:35,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107781,2022-10-20 20:51:36,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107782,2022-10-20 20:51:37,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107783,2022-10-20 20:51:38,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107784,2022-10-20 20:51:39,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107785,2022-10-20 20:51:40,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107786,2022-10-20 20:51:41,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107787,2022-10-20 20:51:42,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107788,2022-10-20 20:51:43,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107789,2022-10-20 20:51:44,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107790,2022-10-20 20:51:45,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107791,2022-10-20 20:51:46,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107792,2022-10-20 20:51:47,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107793,2022-10-20 20:51:48,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107794,2022-10-20 20:51:49,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107795,2022-10-20 20:51:50,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107796,2022-10-20 20:51:51,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107797,2022-10-20 20:51:52,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107798,2022-10-20 20:51:53,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107799,2022-10-20 20:51:54,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107800,2022-10-20 20:51:55,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107801,2022-10-20 20:51:56,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107802,2022-10-20 20:51:57,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107803,2022-10-20 20:51:58,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107804,2022-10-20 20:51:59,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107805,2022-10-20 20:52:00,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107806,2022-10-20 20:52:01,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107807,2022-10-20 20:52:02,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107808,2022-10-20 20:52:03,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107809,2022-10-20 20:52:04,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107810,2022-10-20 20:52:05,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107811,2022-10-20 20:52:06,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107812,2022-10-20 20:52:07,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107813,2022-10-20 20:52:08,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107814,2022-10-20 20:52:09,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107815,2022-10-20 20:52:10,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107816,2022-10-20 20:52:11,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107817,2022-10-20 20:52:12,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107818,2022-10-20 20:52:13,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107819,2022-10-20 20:52:14,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107820,2022-10-20 20:52:15,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107821,2022-10-20 20:52:16,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107822,2022-10-20 20:52:17,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107823,2022-10-20 20:52:18,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107824,2022-10-20 20:52:19,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107825,2022-10-20 20:52:20,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107826,2022-10-20 20:52:21,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107827,2022-10-20 20:52:22,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107828,2022-10-20 20:52:23,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107829,2022-10-20 20:52:24,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107830,2022-10-20 20:52:25,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107831,2022-10-20 20:52:26,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107832,2022-10-20 20:52:27,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107833,2022-10-20 20:52:28,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107834,2022-10-20 20:52:29,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107835,2022-10-20 20:52:30,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107836,2022-10-20 20:52:31,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107837,2022-10-20 20:52:32,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107838,2022-10-20 20:52:33,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107839,2022-10-20 20:52:34,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107840,2022-10-20 20:52:35,294.36499999999995,91.14999999999999,2295.908126570677,2.181677831109505 +107841,2022-10-20 20:52:36,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107842,2022-10-20 20:52:37,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107843,2022-10-20 20:52:38,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107844,2022-10-20 20:52:39,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107845,2022-10-20 20:52:40,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107846,2022-10-20 20:52:41,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107847,2022-10-20 20:52:42,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107848,2022-10-20 20:52:43,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107849,2022-10-20 20:52:44,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107850,2022-10-20 20:52:45,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107851,2022-10-20 20:52:46,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107852,2022-10-20 20:52:47,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107853,2022-10-20 20:52:48,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107854,2022-10-20 20:52:49,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107855,2022-10-20 20:52:50,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107856,2022-10-20 20:52:51,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107857,2022-10-20 20:52:52,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107858,2022-10-20 20:52:53,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107859,2022-10-20 20:52:54,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107860,2022-10-20 20:52:55,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107861,2022-10-20 20:52:56,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107862,2022-10-20 20:52:57,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107863,2022-10-20 20:52:58,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107864,2022-10-20 20:52:59,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107865,2022-10-20 20:53:00,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107866,2022-10-20 20:53:01,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107867,2022-10-20 20:53:02,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107868,2022-10-20 20:53:03,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107869,2022-10-20 20:53:04,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107870,2022-10-20 20:53:05,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107871,2022-10-20 20:53:06,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107872,2022-10-20 20:53:07,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107873,2022-10-20 20:53:08,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107874,2022-10-20 20:53:09,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107875,2022-10-20 20:53:10,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107876,2022-10-20 20:53:11,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107877,2022-10-20 20:53:12,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107878,2022-10-20 20:53:13,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107879,2022-10-20 20:53:14,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107880,2022-10-20 20:53:15,294.36499999999995,91.17500000000001,2296.5378325845472,2.1822762068174346 +107881,2022-10-20 20:53:16,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107882,2022-10-20 20:53:17,294.36499999999995,91.19999999999999,2297.167538598417,2.1828745825253635 +107883,2022-10-20 20:53:18,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107884,2022-10-20 20:53:19,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107885,2022-10-20 20:53:20,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107886,2022-10-20 20:53:21,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107887,2022-10-20 20:53:22,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107888,2022-10-20 20:53:23,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107889,2022-10-20 20:53:24,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107890,2022-10-20 20:53:25,294.36499999999995,91.25000000000001,2298.426950626158,2.184071333941222 +107891,2022-10-20 20:53:26,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107892,2022-10-20 20:53:27,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107893,2022-10-20 20:53:28,294.36499999999995,91.225,2297.797244612287,2.1834729582332923 +107894,2022-10-20 20:53:29,294.31,91.225,2290.0488847915694,2.176110109235685 +107895,2022-10-20 20:53:30,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +107896,2022-10-20 20:53:31,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +107897,2022-10-20 20:53:32,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +107898,2022-10-20 20:53:33,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +107899,2022-10-20 20:53:34,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +107900,2022-10-20 20:53:35,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +107901,2022-10-20 20:53:36,294.31,91.225,2290.0488847915694,2.176110109235685 +107902,2022-10-20 20:53:37,294.31,91.225,2290.0488847915694,2.176110109235685 +107903,2022-10-20 20:53:38,294.31,91.225,2290.0488847915694,2.176110109235685 +107904,2022-10-20 20:53:39,294.31,91.225,2290.0488847915694,2.176110109235685 +107905,2022-10-20 20:53:40,294.31,91.225,2290.0488847915694,2.176110109235685 +107906,2022-10-20 20:53:41,294.31,91.225,2290.0488847915694,2.176110109235685 +107907,2022-10-20 20:53:42,294.31,91.225,2290.0488847915694,2.176110109235685 +107908,2022-10-20 20:53:43,294.31,91.225,2290.0488847915694,2.176110109235685 +107909,2022-10-20 20:53:44,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +107910,2022-10-20 20:53:45,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +107911,2022-10-20 20:53:46,294.31,91.27499999999999,2291.3040499791778,2.1773028251081077 +107912,2022-10-20 20:53:47,294.31,91.27499999999999,2291.3040499791778,2.1773028251081077 +107913,2022-10-20 20:53:48,294.31,91.27499999999999,2291.3040499791778,2.1773028251081077 +107914,2022-10-20 20:53:49,294.31,91.27499999999999,2291.3040499791778,2.1773028251081077 +107915,2022-10-20 20:53:50,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +107916,2022-10-20 20:53:51,294.31,91.25000000000001,2290.676467385374,2.176706467171897 +107917,2022-10-20 20:53:52,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107918,2022-10-20 20:53:53,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107919,2022-10-20 20:53:54,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107920,2022-10-20 20:53:55,294.36499999999995,91.27499999999999,2299.0566566400275,2.1846697096491505 +107921,2022-10-20 20:53:56,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107922,2022-10-20 20:53:57,294.36499999999995,91.3,2299.686362653898,2.18526808535708 +107923,2022-10-20 20:53:58,294.31,91.3,2291.931632572982,2.1778991830443193 +107924,2022-10-20 20:53:59,294.31,91.3,2291.931632572982,2.1778991830443193 +107925,2022-10-20 20:54:00,294.31,91.27499999999999,2291.3040499791778,2.1773028251081077 +107926,2022-10-20 20:54:01,294.31,91.27499999999999,2291.3040499791778,2.1773028251081077 +107927,2022-10-20 20:54:02,294.31,91.3,2291.931632572982,2.1778991830443193 +107928,2022-10-20 20:54:03,294.31,91.3,2291.931632572982,2.1778991830443193 +107929,2022-10-20 20:54:04,294.31,91.27499999999999,2291.3040499791778,2.1773028251081077 +107930,2022-10-20 20:54:05,294.31,91.27499999999999,2291.3040499791778,2.1773028251081077 +107931,2022-10-20 20:54:06,294.31,91.3,2291.931632572982,2.1778991830443193 +107932,2022-10-20 20:54:07,294.31,91.3,2291.931632572982,2.1778991830443193 +107933,2022-10-20 20:54:08,294.31,91.3,2291.931632572982,2.1778991830443193 +107934,2022-10-20 20:54:09,294.31,91.3,2291.931632572982,2.1778991830443193 +107935,2022-10-20 20:54:10,294.31,91.32499999999999,2292.559215166786,2.178495540980531 +107936,2022-10-20 20:54:11,294.31,91.32499999999999,2292.559215166786,2.178495540980531 +107937,2022-10-20 20:54:12,294.31,91.3,2291.931632572982,2.1778991830443193 +107938,2022-10-20 20:54:13,294.31,91.3,2291.931632572982,2.1778991830443193 +107939,2022-10-20 20:54:14,294.31,91.3,2291.931632572982,2.1778991830443193 +107940,2022-10-20 20:54:15,294.31,91.3,2291.931632572982,2.1778991830443193 +107941,2022-10-20 20:54:16,294.31,91.32499999999999,2292.559215166786,2.178495540980531 +107942,2022-10-20 20:54:17,294.36499999999995,91.35,2300.9457746816383,2.186464836772938 +107943,2022-10-20 20:54:18,294.36499999999995,91.375,2301.5754806955083,2.187063212480867 +107944,2022-10-20 20:54:19,294.36499999999995,91.375,2301.5754806955083,2.187063212480867 +107945,2022-10-20 20:54:20,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107946,2022-10-20 20:54:21,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107947,2022-10-20 20:54:22,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107948,2022-10-20 20:54:23,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107949,2022-10-20 20:54:24,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107950,2022-10-20 20:54:25,294.31,91.375,2293.814380354395,2.179688256852954 +107951,2022-10-20 20:54:26,294.31,91.375,2293.814380354395,2.179688256852954 +107952,2022-10-20 20:54:27,294.31,91.375,2293.814380354395,2.179688256852954 +107953,2022-10-20 20:54:28,294.31,91.375,2293.814380354395,2.179688256852954 +107954,2022-10-20 20:54:29,294.31,91.375,2293.814380354395,2.179688256852954 +107955,2022-10-20 20:54:30,294.31,91.375,2293.814380354395,2.179688256852954 +107956,2022-10-20 20:54:31,294.31,91.375,2293.814380354395,2.179688256852954 +107957,2022-10-20 20:54:32,294.31,91.375,2293.814380354395,2.179688256852954 +107958,2022-10-20 20:54:33,294.31,91.375,2293.814380354395,2.179688256852954 +107959,2022-10-20 20:54:34,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107960,2022-10-20 20:54:35,294.31,91.375,2293.814380354395,2.179688256852954 +107961,2022-10-20 20:54:36,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107962,2022-10-20 20:54:37,294.36499999999995,91.39999999999999,2302.2051867093787,2.187661588188796 +107963,2022-10-20 20:54:38,294.36499999999995,91.45,2303.464598737119,2.188858339604655 +107964,2022-10-20 20:54:39,294.36499999999995,91.45,2303.464598737119,2.188858339604655 +107965,2022-10-20 20:54:40,294.36499999999995,91.475,2304.094304750989,2.1894567153125832 +107966,2022-10-20 20:54:41,294.31,91.45,2295.6971281358074,2.181477330661588 +107967,2022-10-20 20:54:42,294.31,91.45,2295.6971281358074,2.181477330661588 +107968,2022-10-20 20:54:43,294.31,91.45,2295.6971281358074,2.181477330661588 +107969,2022-10-20 20:54:44,294.31,91.45,2295.6971281358074,2.181477330661588 +107970,2022-10-20 20:54:45,294.31,91.45,2295.6971281358074,2.181477330661588 +107971,2022-10-20 20:54:46,294.31,91.45,2295.6971281358074,2.181477330661588 +107972,2022-10-20 20:54:47,294.31,91.45,2295.6971281358074,2.181477330661588 +107973,2022-10-20 20:54:48,294.31,91.45,2295.6971281358074,2.181477330661588 +107974,2022-10-20 20:54:49,294.36499999999995,91.475,2304.094304750989,2.1894567153125832 +107975,2022-10-20 20:54:50,294.36499999999995,91.45,2303.464598737119,2.188858339604655 +107976,2022-10-20 20:54:51,294.36499999999995,91.45,2303.464598737119,2.188858339604655 +107977,2022-10-20 20:54:52,294.36499999999995,91.45,2303.464598737119,2.188858339604655 +107978,2022-10-20 20:54:53,294.36499999999995,91.45,2303.464598737119,2.188858339604655 +107979,2022-10-20 20:54:54,294.36499999999995,91.5,2304.7240107648595,2.190055091020513 +107980,2022-10-20 20:54:55,294.36499999999995,91.5,2304.7240107648595,2.190055091020513 +107981,2022-10-20 20:54:56,294.36499999999995,91.52499999999999,2305.3537167787294,2.190653466728442 +107982,2022-10-20 20:54:57,294.31,91.5,2296.952293323416,2.1826700465340116 +107983,2022-10-20 20:54:58,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +107984,2022-10-20 20:54:59,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +107985,2022-10-20 20:55:00,294.31,91.5,2296.952293323416,2.1826700465340116 +107986,2022-10-20 20:55:01,294.31,91.5,2296.952293323416,2.1826700465340116 +107987,2022-10-20 20:55:02,294.31,91.5,2296.952293323416,2.1826700465340116 +107988,2022-10-20 20:55:03,294.31,91.5,2296.952293323416,2.1826700465340116 +107989,2022-10-20 20:55:04,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +107990,2022-10-20 20:55:05,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +107991,2022-10-20 20:55:06,294.36499999999995,91.5,2304.7240107648595,2.190055091020513 +107992,2022-10-20 20:55:07,294.36499999999995,91.5,2304.7240107648595,2.190055091020513 +107993,2022-10-20 20:55:08,294.36499999999995,91.475,2304.094304750989,2.1894567153125832 +107994,2022-10-20 20:55:09,294.36499999999995,91.475,2304.094304750989,2.1894567153125832 +107995,2022-10-20 20:55:10,294.36499999999995,91.475,2304.094304750989,2.1894567153125832 +107996,2022-10-20 20:55:11,294.36499999999995,91.475,2304.094304750989,2.1894567153125832 +107997,2022-10-20 20:55:12,294.36499999999995,91.5,2304.7240107648595,2.190055091020513 +107998,2022-10-20 20:55:13,294.31,91.5,2296.952293323416,2.1826700465340116 +107999,2022-10-20 20:55:14,294.36499999999995,91.475,2304.094304750989,2.1894567153125832 +108000,2022-10-20 20:55:15,294.36499999999995,91.475,2304.094304750989,2.1894567153125832 +108001,2022-10-20 20:55:16,294.36499999999995,91.5,2304.7240107648595,2.190055091020513 +108002,2022-10-20 20:55:17,294.36499999999995,91.5,2304.7240107648595,2.190055091020513 +108003,2022-10-20 20:55:18,294.36499999999995,91.5,2304.7240107648595,2.190055091020513 +108004,2022-10-20 20:55:19,294.36499999999995,91.5,2304.7240107648595,2.190055091020513 +108005,2022-10-20 20:55:20,294.36499999999995,91.52499999999999,2305.3537167787294,2.190653466728442 +108006,2022-10-20 20:55:21,294.36499999999995,91.52499999999999,2305.3537167787294,2.190653466728442 +108007,2022-10-20 20:55:22,294.36499999999995,91.55,2305.9834227926,2.191251842436371 +108008,2022-10-20 20:55:23,294.36499999999995,91.55,2305.9834227926,2.191251842436371 +108009,2022-10-20 20:55:24,294.36499999999995,91.52499999999999,2305.3537167787294,2.190653466728442 +108010,2022-10-20 20:55:25,294.36499999999995,91.52499999999999,2305.3537167787294,2.190653466728442 +108011,2022-10-20 20:55:26,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108012,2022-10-20 20:55:27,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108013,2022-10-20 20:55:28,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108014,2022-10-20 20:55:29,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108015,2022-10-20 20:55:30,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108016,2022-10-20 20:55:31,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108017,2022-10-20 20:55:32,294.31,91.575,2298.8350411048286,2.184459120342646 +108018,2022-10-20 20:55:33,294.31,91.575,2298.8350411048286,2.184459120342646 +108019,2022-10-20 20:55:34,294.31,91.55,2298.2074585110245,2.1838627624064344 +108020,2022-10-20 20:55:35,294.31,91.55,2298.2074585110245,2.1838627624064344 +108021,2022-10-20 20:55:36,294.31,91.55,2298.2074585110245,2.1838627624064344 +108022,2022-10-20 20:55:37,294.31,91.55,2298.2074585110245,2.1838627624064344 +108023,2022-10-20 20:55:38,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108024,2022-10-20 20:55:39,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108025,2022-10-20 20:55:40,294.31,91.575,2298.8350411048286,2.184459120342646 +108026,2022-10-20 20:55:41,294.31,91.575,2298.8350411048286,2.184459120342646 +108027,2022-10-20 20:55:42,294.31,91.575,2298.8350411048286,2.184459120342646 +108028,2022-10-20 20:55:43,294.31,91.6,2299.462623698633,2.185055478278857 +108029,2022-10-20 20:55:44,294.31,91.6,2299.462623698633,2.185055478278857 +108030,2022-10-20 20:55:45,294.31,91.6,2299.462623698633,2.185055478278857 +108031,2022-10-20 20:55:46,294.31,91.575,2298.8350411048286,2.184459120342646 +108032,2022-10-20 20:55:47,294.31,91.575,2298.8350411048286,2.184459120342646 +108033,2022-10-20 20:55:48,294.31,91.575,2298.8350411048286,2.184459120342646 +108034,2022-10-20 20:55:49,294.31,91.575,2298.8350411048286,2.184459120342646 +108035,2022-10-20 20:55:50,294.31,91.6,2299.462623698633,2.185055478278857 +108036,2022-10-20 20:55:51,294.31,91.6,2299.462623698633,2.185055478278857 +108037,2022-10-20 20:55:52,294.31,91.575,2298.8350411048286,2.184459120342646 +108038,2022-10-20 20:55:53,294.31,91.575,2298.8350411048286,2.184459120342646 +108039,2022-10-20 20:55:54,294.31,91.55,2298.2074585110245,2.1838627624064344 +108040,2022-10-20 20:55:55,294.31,91.55,2298.2074585110245,2.1838627624064344 +108041,2022-10-20 20:55:56,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108042,2022-10-20 20:55:57,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108043,2022-10-20 20:55:58,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108044,2022-10-20 20:55:59,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108045,2022-10-20 20:56:00,294.31,91.575,2298.8350411048286,2.184459120342646 +108046,2022-10-20 20:56:01,294.31,91.55,2298.2074585110245,2.1838627624064344 +108047,2022-10-20 20:56:02,294.31,91.55,2298.2074585110245,2.1838627624064344 +108048,2022-10-20 20:56:03,294.31,91.55,2298.2074585110245,2.1838627624064344 +108049,2022-10-20 20:56:04,294.31,91.575,2298.8350411048286,2.184459120342646 +108050,2022-10-20 20:56:05,294.31,91.575,2298.8350411048286,2.184459120342646 +108051,2022-10-20 20:56:06,294.31,91.575,2298.8350411048286,2.184459120342646 +108052,2022-10-20 20:56:07,294.31,91.575,2298.8350411048286,2.184459120342646 +108053,2022-10-20 20:56:08,294.31,91.6,2299.462623698633,2.185055478278857 +108054,2022-10-20 20:56:09,294.31,91.6,2299.462623698633,2.185055478278857 +108055,2022-10-20 20:56:10,294.31,91.6,2299.462623698633,2.185055478278857 +108056,2022-10-20 20:56:11,294.31,91.6,2299.462623698633,2.185055478278857 +108057,2022-10-20 20:56:12,294.31,91.575,2298.8350411048286,2.184459120342646 +108058,2022-10-20 20:56:13,294.31,91.575,2298.8350411048286,2.184459120342646 +108059,2022-10-20 20:56:14,294.31,91.55,2298.2074585110245,2.1838627624064344 +108060,2022-10-20 20:56:15,294.31,91.55,2298.2074585110245,2.1838627624064344 +108061,2022-10-20 20:56:16,294.31,91.55,2298.2074585110245,2.1838627624064344 +108062,2022-10-20 20:56:17,294.31,91.55,2298.2074585110245,2.1838627624064344 +108063,2022-10-20 20:56:18,294.31,91.575,2298.8350411048286,2.184459120342646 +108064,2022-10-20 20:56:19,294.31,91.575,2298.8350411048286,2.184459120342646 +108065,2022-10-20 20:56:20,294.31,91.6,2299.462623698633,2.185055478278857 +108066,2022-10-20 20:56:21,294.31,91.6,2299.462623698633,2.185055478278857 +108067,2022-10-20 20:56:22,294.31,91.575,2298.8350411048286,2.184459120342646 +108068,2022-10-20 20:56:23,294.31,91.575,2298.8350411048286,2.184459120342646 +108069,2022-10-20 20:56:24,294.31,91.55,2298.2074585110245,2.1838627624064344 +108070,2022-10-20 20:56:25,294.31,91.55,2298.2074585110245,2.1838627624064344 +108071,2022-10-20 20:56:26,294.31,91.55,2298.2074585110245,2.1838627624064344 +108072,2022-10-20 20:56:27,294.31,91.55,2298.2074585110245,2.1838627624064344 +108073,2022-10-20 20:56:28,294.31,91.55,2298.2074585110245,2.1838627624064344 +108074,2022-10-20 20:56:29,294.31,91.55,2298.2074585110245,2.1838627624064344 +108075,2022-10-20 20:56:30,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108076,2022-10-20 20:56:31,294.31,91.55,2298.2074585110245,2.1838627624064344 +108077,2022-10-20 20:56:32,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108078,2022-10-20 20:56:33,294.31,91.52499999999999,2297.57987591722,2.183266404470223 +108079,2022-10-20 20:56:34,294.31,91.575,2298.8350411048286,2.184459120342646 +108080,2022-10-20 20:56:35,294.31,91.575,2298.8350411048286,2.184459120342646 +108081,2022-10-20 20:56:36,294.31,91.575,2298.8350411048286,2.184459120342646 +108082,2022-10-20 20:56:37,294.31,91.575,2298.8350411048286,2.184459120342646 +108083,2022-10-20 20:56:38,294.31,91.575,2298.8350411048286,2.184459120342646 +108084,2022-10-20 20:56:39,294.31,91.575,2298.8350411048286,2.184459120342646 +108085,2022-10-20 20:56:40,294.31,91.575,2298.8350411048286,2.184459120342646 +108086,2022-10-20 20:56:41,294.31,91.575,2298.8350411048286,2.184459120342646 +108087,2022-10-20 20:56:42,294.31,91.575,2298.8350411048286,2.184459120342646 +108088,2022-10-20 20:56:43,294.31,91.575,2298.8350411048286,2.184459120342646 +108089,2022-10-20 20:56:44,294.31,91.6,2299.462623698633,2.185055478278857 +108090,2022-10-20 20:56:45,294.31,91.6,2299.462623698633,2.185055478278857 +108091,2022-10-20 20:56:46,294.31,91.625,2300.090206292437,2.1856518362150688 +108092,2022-10-20 20:56:47,294.31,91.625,2300.090206292437,2.1856518362150688 +108093,2022-10-20 20:56:48,294.31,91.65,2300.7177888862416,2.186248194151281 +108094,2022-10-20 20:56:49,294.31,91.65,2300.7177888862416,2.186248194151281 +108095,2022-10-20 20:56:50,294.31,91.625,2300.090206292437,2.1856518362150688 +108096,2022-10-20 20:56:51,294.31,91.625,2300.090206292437,2.1856518362150688 +108097,2022-10-20 20:56:52,294.31,91.625,2300.090206292437,2.1856518362150688 +108098,2022-10-20 20:56:53,294.31,91.625,2300.090206292437,2.1856518362150688 +108099,2022-10-20 20:56:54,294.31,91.65,2300.7177888862416,2.186248194151281 +108100,2022-10-20 20:56:55,294.31,91.65,2300.7177888862416,2.186248194151281 +108101,2022-10-20 20:56:56,294.31,91.675,2301.3453714800453,2.1868445520874915 +108102,2022-10-20 20:56:57,294.31,91.675,2301.3453714800453,2.1868445520874915 +108103,2022-10-20 20:56:58,294.36499999999995,91.7,2309.761658875821,2.1948420966839457 +108104,2022-10-20 20:56:59,294.31,91.7,2301.97295407385,2.1874409100237036 +108105,2022-10-20 20:57:00,294.31,91.675,2301.3453714800453,2.1868445520874915 +108106,2022-10-20 20:57:01,294.36499999999995,91.675,2309.1319528619506,2.1942437209760164 +108107,2022-10-20 20:57:02,294.31,91.675,2301.3453714800453,2.1868445520874915 +108108,2022-10-20 20:57:03,294.36499999999995,91.675,2309.1319528619506,2.1942437209760164 +108109,2022-10-20 20:57:04,294.31,91.65,2300.7177888862416,2.186248194151281 +108110,2022-10-20 20:57:05,294.31,91.65,2300.7177888862416,2.186248194151281 +108111,2022-10-20 20:57:06,294.31,91.65,2300.7177888862416,2.186248194151281 +108112,2022-10-20 20:57:07,294.31,91.65,2300.7177888862416,2.186248194151281 +108113,2022-10-20 20:57:08,294.31,91.65,2300.7177888862416,2.186248194151281 +108114,2022-10-20 20:57:09,294.31,91.65,2300.7177888862416,2.186248194151281 +108115,2022-10-20 20:57:10,294.31,91.7,2301.97295407385,2.1874409100237036 +108116,2022-10-20 20:57:11,294.31,91.7,2301.97295407385,2.1874409100237036 +108117,2022-10-20 20:57:12,294.31,91.775,2303.8557018552624,2.189229983832338 +108118,2022-10-20 20:57:13,294.31,91.775,2303.8557018552624,2.189229983832338 +108119,2022-10-20 20:57:14,294.31,91.85000000000001,2305.7384496366753,2.1910190576409727 +108120,2022-10-20 20:57:15,294.31,91.85000000000001,2305.7384496366753,2.1910190576409727 +108121,2022-10-20 20:57:16,294.31,91.9,2306.9936148242837,2.1922117735133955 +108122,2022-10-20 20:57:17,294.31,91.9,2306.9936148242837,2.1922117735133955 +108123,2022-10-20 20:57:18,294.31,91.92499999999998,2307.621197418087,2.1928081314496057 +108124,2022-10-20 20:57:19,294.31,91.92499999999998,2307.621197418087,2.1928081314496057 +108125,2022-10-20 20:57:20,294.31,92.0,2309.5039451995003,2.194597205258241 +108126,2022-10-20 20:57:21,294.31,92.0,2309.5039451995003,2.194597205258241 +108127,2022-10-20 20:57:22,294.31,92.05000000000001,2310.759110387109,2.195789921130664 +108128,2022-10-20 20:57:23,294.31,92.05000000000001,2310.759110387109,2.195789921130664 +108129,2022-10-20 20:57:24,294.31,92.12499999999999,2312.641858168521,2.197578994939298 +108130,2022-10-20 20:57:25,294.31,92.12499999999999,2312.641858168521,2.197578994939298 +108131,2022-10-20 20:57:26,294.31,92.15,2313.2694407623258,2.19817535287551 +108132,2022-10-20 20:57:27,294.31,92.15,2313.2694407623258,2.19817535287551 +108133,2022-10-20 20:57:28,294.31,92.17500000000001,2313.89702335613,2.1987717108117217 +108134,2022-10-20 20:57:29,294.31,92.19999999999999,2314.5246059499336,2.1993680687479324 +108135,2022-10-20 20:57:30,294.31,92.225,2315.152188543738,2.199964426684144 +108136,2022-10-20 20:57:31,294.31,92.225,2315.152188543738,2.199964426684144 +108137,2022-10-20 20:57:32,294.31,92.25000000000001,2315.7797711375424,2.200560784620356 +108138,2022-10-20 20:57:33,294.31,92.25000000000001,2315.7797711375424,2.200560784620356 +108139,2022-10-20 20:57:34,294.31,92.27499999999999,2316.4073537313466,2.2011571425565672 +108140,2022-10-20 20:57:35,294.31,92.27499999999999,2316.4073537313466,2.2011571425565672 +108141,2022-10-20 20:57:36,294.31,92.25000000000001,2315.7797711375424,2.200560784620356 +108142,2022-10-20 20:57:37,294.31,92.25000000000001,2315.7797711375424,2.200560784620356 +108143,2022-10-20 20:57:38,294.31,92.225,2315.152188543738,2.199964426684144 +108144,2022-10-20 20:57:39,294.31,92.225,2315.152188543738,2.199964426684144 +108145,2022-10-20 20:57:40,294.31,92.17500000000001,2313.89702335613,2.1987717108117217 +108146,2022-10-20 20:57:41,294.31,92.17500000000001,2313.89702335613,2.1987717108117217 +108147,2022-10-20 20:57:42,294.31,92.12499999999999,2312.641858168521,2.197578994939298 +108148,2022-10-20 20:57:43,294.31,92.12499999999999,2312.641858168521,2.197578994939298 +108149,2022-10-20 20:57:44,294.31,92.07499999999999,2311.3866929809124,2.196386279066875 +108150,2022-10-20 20:57:45,294.31,92.05000000000001,2310.759110387109,2.195789921130664 +108151,2022-10-20 20:57:46,294.31,92.025,2310.1315277933045,2.1951935631944526 +108152,2022-10-20 20:57:47,294.31,92.025,2310.1315277933045,2.1951935631944526 +108153,2022-10-20 20:57:48,294.31,92.0,2309.5039451995003,2.194597205258241 +108154,2022-10-20 20:57:49,294.31,92.0,2309.5039451995003,2.194597205258241 +108155,2022-10-20 20:57:50,294.31,91.95,2308.248780011892,2.1934044893858182 +108156,2022-10-20 20:57:51,294.31,91.95,2308.248780011892,2.1934044893858182 +108157,2022-10-20 20:57:52,294.31,91.875,2306.366032230479,2.1916154155771834 +108158,2022-10-20 20:57:53,294.31,91.875,2306.366032230479,2.1916154155771834 +108159,2022-10-20 20:57:54,294.31,91.85000000000001,2305.7384496366753,2.1910190576409727 +108160,2022-10-20 20:57:55,294.31,91.85000000000001,2305.7384496366753,2.1910190576409727 +108161,2022-10-20 20:57:56,294.31,91.825,2305.1108670428707,2.1904226997047607 +108162,2022-10-20 20:57:57,294.31,91.825,2305.1108670428707,2.1904226997047607 +108163,2022-10-20 20:57:58,294.31,91.8,2304.4832844490666,2.189826341768549 +108164,2022-10-20 20:57:59,294.31,91.8,2304.4832844490666,2.189826341768549 +108165,2022-10-20 20:58:00,294.31,91.775,2303.8557018552624,2.189229983832338 +108166,2022-10-20 20:58:01,294.31,91.775,2303.8557018552624,2.189229983832338 +108167,2022-10-20 20:58:02,294.31,91.775,2303.8557018552624,2.189229983832338 +108168,2022-10-20 20:58:03,294.31,91.775,2303.8557018552624,2.189229983832338 +108169,2022-10-20 20:58:04,294.31,91.8,2304.4832844490666,2.189826341768549 +108170,2022-10-20 20:58:05,294.31,91.8,2304.4832844490666,2.189826341768549 +108171,2022-10-20 20:58:06,294.31,91.775,2303.8557018552624,2.189229983832338 +108172,2022-10-20 20:58:07,294.31,91.8,2304.4832844490666,2.189826341768549 +108173,2022-10-20 20:58:08,294.31,91.75,2303.2281192614582,2.1886336258961263 +108174,2022-10-20 20:58:09,294.31,91.75,2303.2281192614582,2.1886336258961263 +108175,2022-10-20 20:58:10,294.31,91.75,2303.2281192614582,2.1886336258961263 +108176,2022-10-20 20:58:11,294.31,91.75,2303.2281192614582,2.1886336258961263 +108177,2022-10-20 20:58:12,294.31,91.725,2302.6005366676536,2.1880372679599143 +108178,2022-10-20 20:58:13,294.31,91.725,2302.6005366676536,2.1880372679599143 +108179,2022-10-20 20:58:14,294.31,91.725,2302.6005366676536,2.1880372679599143 +108180,2022-10-20 20:58:15,294.31,91.725,2302.6005366676536,2.1880372679599143 +108181,2022-10-20 20:58:16,294.31,91.75,2303.2281192614582,2.1886336258961263 +108182,2022-10-20 20:58:17,294.31,91.75,2303.2281192614582,2.1886336258961263 +108183,2022-10-20 20:58:18,294.31,91.75,2303.2281192614582,2.1886336258961263 +108184,2022-10-20 20:58:19,294.31,91.75,2303.2281192614582,2.1886336258961263 +108185,2022-10-20 20:58:20,294.31,91.75,2303.2281192614582,2.1886336258961263 +108186,2022-10-20 20:58:21,294.31,91.725,2302.6005366676536,2.1880372679599143 +108187,2022-10-20 20:58:22,294.31,91.725,2302.6005366676536,2.1880372679599143 +108188,2022-10-20 20:58:23,294.31,91.725,2302.6005366676536,2.1880372679599143 +108189,2022-10-20 20:58:24,294.31,91.7,2301.97295407385,2.1874409100237036 +108190,2022-10-20 20:58:25,294.31,91.725,2302.6005366676536,2.1880372679599143 +108191,2022-10-20 20:58:26,294.31,91.725,2302.6005366676536,2.1880372679599143 +108192,2022-10-20 20:58:27,294.31,91.725,2302.6005366676536,2.1880372679599143 +108193,2022-10-20 20:58:28,294.31,91.675,2301.3453714800453,2.1868445520874915 +108194,2022-10-20 20:58:29,294.31,91.675,2301.3453714800453,2.1868445520874915 +108195,2022-10-20 20:58:30,294.31,91.65,2300.7177888862416,2.186248194151281 +108196,2022-10-20 20:58:31,294.31,91.65,2300.7177888862416,2.186248194151281 +108197,2022-10-20 20:58:32,294.31,91.625,2300.090206292437,2.1856518362150688 +108198,2022-10-20 20:58:33,294.31,91.625,2300.090206292437,2.1856518362150688 +108199,2022-10-20 20:58:34,294.31,91.65,2300.7177888862416,2.186248194151281 +108200,2022-10-20 20:58:35,294.31,91.65,2300.7177888862416,2.186248194151281 +108201,2022-10-20 20:58:36,294.31,91.675,2301.3453714800453,2.1868445520874915 +108202,2022-10-20 20:58:37,294.31,91.675,2301.3453714800453,2.1868445520874915 +108203,2022-10-20 20:58:38,294.31,91.675,2301.3453714800453,2.1868445520874915 +108204,2022-10-20 20:58:39,294.31,91.675,2301.3453714800453,2.1868445520874915 +108205,2022-10-20 20:58:40,294.31,91.675,2301.3453714800453,2.1868445520874915 +108206,2022-10-20 20:58:41,294.31,91.675,2301.3453714800453,2.1868445520874915 +108207,2022-10-20 20:58:42,294.31,91.65,2300.7177888862416,2.186248194151281 +108208,2022-10-20 20:58:43,294.31,91.65,2300.7177888862416,2.186248194151281 +108209,2022-10-20 20:58:44,294.31,91.675,2301.3453714800453,2.1868445520874915 +108210,2022-10-20 20:58:45,294.31,91.675,2301.3453714800453,2.1868445520874915 +108211,2022-10-20 20:58:46,294.31,91.675,2301.3453714800453,2.1868445520874915 +108212,2022-10-20 20:58:47,294.31,91.675,2301.3453714800453,2.1868445520874915 +108213,2022-10-20 20:58:48,294.255,91.675,2293.581826458249,2.1794672734112006 +108214,2022-10-20 20:58:49,294.255,91.675,2293.581826458249,2.1794672734112006 +108215,2022-10-20 20:58:50,294.255,91.675,2293.581826458249,2.1794672734112006 +108216,2022-10-20 20:58:51,294.31,91.675,2301.3453714800453,2.1868445520874915 +108217,2022-10-20 20:58:52,294.31,91.7,2301.97295407385,2.1874409100237036 +108218,2022-10-20 20:58:53,294.31,91.7,2301.97295407385,2.1874409100237036 +108219,2022-10-20 20:58:54,294.255,91.7,2294.20729191406,2.1800616195452096 +108220,2022-10-20 20:58:55,294.31,91.7,2301.97295407385,2.1874409100237036 +108221,2022-10-20 20:58:56,294.31,91.725,2302.6005366676536,2.1880372679599143 +108222,2022-10-20 20:58:57,294.255,91.725,2294.8327573698703,2.180655965679218 +108223,2022-10-20 20:58:58,294.255,91.7,2294.20729191406,2.1800616195452096 +108224,2022-10-20 20:58:59,294.255,91.7,2294.20729191406,2.1800616195452096 +108225,2022-10-20 20:59:00,294.255,91.7,2294.20729191406,2.1800616195452096 +108226,2022-10-20 20:59:01,294.255,91.725,2294.8327573698703,2.180655965679218 +108227,2022-10-20 20:59:02,294.255,91.675,2293.581826458249,2.1794672734112006 +108228,2022-10-20 20:59:03,294.255,91.675,2293.581826458249,2.1794672734112006 +108229,2022-10-20 20:59:04,294.255,91.65,2292.9563610024384,2.1788729272771916 +108230,2022-10-20 20:59:05,294.255,91.65,2292.9563610024384,2.1788729272771916 +108231,2022-10-20 20:59:06,294.255,91.625,2292.3308955466273,2.178278581143182 +108232,2022-10-20 20:59:07,294.255,91.625,2292.3308955466273,2.178278581143182 +108233,2022-10-20 20:59:08,294.255,91.6,2291.705430090816,2.1776842350091727 +108234,2022-10-20 20:59:09,294.255,91.6,2291.705430090816,2.1776842350091727 +108235,2022-10-20 20:59:10,294.255,91.625,2292.3308955466273,2.178278581143182 +108236,2022-10-20 20:59:11,294.255,91.6,2291.705430090816,2.1776842350091727 +108237,2022-10-20 20:59:12,294.255,91.6,2291.705430090816,2.1776842350091727 +108238,2022-10-20 20:59:13,294.31,91.6,2299.462623698633,2.185055478278857 +108239,2022-10-20 20:59:14,294.31,91.65,2300.7177888862416,2.186248194151281 +108240,2022-10-20 20:59:15,294.31,91.65,2300.7177888862416,2.186248194151281 +108241,2022-10-20 20:59:16,294.31,91.65,2300.7177888862416,2.186248194151281 +108242,2022-10-20 20:59:17,294.31,91.65,2300.7177888862416,2.186248194151281 +108243,2022-10-20 20:59:18,294.31,91.675,2301.3453714800453,2.1868445520874915 +108244,2022-10-20 20:59:19,294.31,91.675,2301.3453714800453,2.1868445520874915 +108245,2022-10-20 20:59:20,294.31,91.675,2301.3453714800453,2.1868445520874915 +108246,2022-10-20 20:59:21,294.255,91.65,2292.9563610024384,2.1788729272771916 +108247,2022-10-20 20:59:22,294.255,91.675,2293.581826458249,2.1794672734112006 +108248,2022-10-20 20:59:23,294.255,91.65,2292.9563610024384,2.1788729272771916 +108249,2022-10-20 20:59:24,294.255,91.65,2292.9563610024384,2.1788729272771916 +108250,2022-10-20 20:59:25,294.255,91.65,2292.9563610024384,2.1788729272771916 +108251,2022-10-20 20:59:26,294.255,91.65,2292.9563610024384,2.1788729272771916 +108252,2022-10-20 20:59:27,294.255,91.65,2292.9563610024384,2.1788729272771916 +108253,2022-10-20 20:59:28,294.255,91.65,2292.9563610024384,2.1788729272771916 +108254,2022-10-20 20:59:29,294.31,91.65,2300.7177888862416,2.186248194151281 +108255,2022-10-20 20:59:30,294.255,91.65,2292.9563610024384,2.1788729272771916 +108256,2022-10-20 20:59:31,294.31,91.65,2300.7177888862416,2.186248194151281 +108257,2022-10-20 20:59:32,294.31,91.65,2300.7177888862416,2.186248194151281 +108258,2022-10-20 20:59:33,294.31,91.65,2300.7177888862416,2.186248194151281 +108259,2022-10-20 20:59:34,294.31,91.65,2300.7177888862416,2.186248194151281 +108260,2022-10-20 20:59:35,294.255,91.65,2292.9563610024384,2.1788729272771916 +108261,2022-10-20 20:59:36,294.31,91.625,2300.090206292437,2.1856518362150688 +108262,2022-10-20 20:59:37,294.31,91.625,2300.090206292437,2.1856518362150688 +108263,2022-10-20 20:59:38,294.31,91.65,2300.7177888862416,2.186248194151281 +108264,2022-10-20 20:59:39,294.31,91.65,2300.7177888862416,2.186248194151281 +108265,2022-10-20 20:59:40,294.31,91.65,2300.7177888862416,2.186248194151281 +108266,2022-10-20 20:59:41,294.31,91.65,2300.7177888862416,2.186248194151281 +108267,2022-10-20 20:59:42,294.31,91.65,2300.7177888862416,2.186248194151281 +108268,2022-10-20 20:59:43,294.31,91.65,2300.7177888862416,2.186248194151281 +108269,2022-10-20 20:59:44,294.31,91.625,2300.090206292437,2.1856518362150688 +108270,2022-10-20 20:59:45,294.255,91.625,2292.3308955466273,2.178278581143182 +108271,2022-10-20 20:59:46,294.31,91.625,2300.090206292437,2.1856518362150688 +108272,2022-10-20 20:59:47,294.31,91.625,2300.090206292437,2.1856518362150688 +108273,2022-10-20 20:59:48,294.255,91.625,2292.3308955466273,2.178278581143182 +108274,2022-10-20 20:59:49,294.255,91.625,2292.3308955466273,2.178278581143182 +108275,2022-10-20 20:59:50,294.31,91.65,2300.7177888862416,2.186248194151281 +108276,2022-10-20 20:59:51,294.255,91.65,2292.9563610024384,2.1788729272771916 +108277,2022-10-20 20:59:52,294.31,91.625,2300.090206292437,2.1856518362150688 +108278,2022-10-20 20:59:53,294.255,91.625,2292.3308955466273,2.178278581143182 +108279,2022-10-20 20:59:54,294.255,91.625,2292.3308955466273,2.178278581143182 +108280,2022-10-20 20:59:55,294.255,91.625,2292.3308955466273,2.178278581143182 +108281,2022-10-20 20:59:56,294.31,91.6,2299.462623698633,2.185055478278857 +108282,2022-10-20 20:59:57,294.255,91.6,2291.705430090816,2.1776842350091727 +108283,2022-10-20 20:59:58,294.255,91.6,2291.705430090816,2.1776842350091727 +108284,2022-10-20 20:59:59,294.255,91.6,2291.705430090816,2.1776842350091727 +108285,2022-10-20 21:00:00,294.31,91.65,2300.7177888862416,2.186248194151281 +108286,2022-10-20 21:00:01,294.31,91.65,2300.7177888862416,2.186248194151281 +108287,2022-10-20 21:00:02,294.31,91.65,2300.7177888862416,2.186248194151281 +108288,2022-10-20 21:00:03,294.255,91.65,2292.9563610024384,2.1788729272771916 +108289,2022-10-20 21:00:04,294.31,91.65,2300.7177888862416,2.186248194151281 +108290,2022-10-20 21:00:05,294.31,91.65,2300.7177888862416,2.186248194151281 +108291,2022-10-20 21:00:06,294.31,91.65,2300.7177888862416,2.186248194151281 +108292,2022-10-20 21:00:07,294.31,91.65,2300.7177888862416,2.186248194151281 +108293,2022-10-20 21:00:08,294.255,91.625,2292.3308955466273,2.178278581143182 +108294,2022-10-20 21:00:09,294.255,91.625,2292.3308955466273,2.178278581143182 +108295,2022-10-20 21:00:10,294.255,91.625,2292.3308955466273,2.178278581143182 +108296,2022-10-20 21:00:11,294.255,91.625,2292.3308955466273,2.178278581143182 +108297,2022-10-20 21:00:12,294.255,91.625,2292.3308955466273,2.178278581143182 +108298,2022-10-20 21:00:13,294.255,91.625,2292.3308955466273,2.178278581143182 +108299,2022-10-20 21:00:14,294.255,91.6,2291.705430090816,2.1776842350091727 +108300,2022-10-20 21:00:15,294.255,91.6,2291.705430090816,2.1776842350091727 +108301,2022-10-20 21:00:16,294.255,91.625,2292.3308955466273,2.178278581143182 +108302,2022-10-20 21:00:17,294.255,91.625,2292.3308955466273,2.178278581143182 +108303,2022-10-20 21:00:18,294.255,91.6,2291.705430090816,2.1776842350091727 +108304,2022-10-20 21:00:19,294.255,91.625,2292.3308955466273,2.178278581143182 +108305,2022-10-20 21:00:20,294.255,91.625,2292.3308955466273,2.178278581143182 +108306,2022-10-20 21:00:21,294.255,91.625,2292.3308955466273,2.178278581143182 +108307,2022-10-20 21:00:22,294.255,91.625,2292.3308955466273,2.178278581143182 +108308,2022-10-20 21:00:23,294.255,91.65,2292.9563610024384,2.1788729272771916 +108309,2022-10-20 21:00:24,294.255,91.675,2293.581826458249,2.1794672734112006 +108310,2022-10-20 21:00:25,294.255,91.675,2293.581826458249,2.1794672734112006 +108311,2022-10-20 21:00:26,294.255,91.65,2292.9563610024384,2.1788729272771916 +108312,2022-10-20 21:00:27,294.255,91.65,2292.9563610024384,2.1788729272771916 +108313,2022-10-20 21:00:28,294.255,91.65,2292.9563610024384,2.1788729272771916 +108314,2022-10-20 21:00:29,294.255,91.65,2292.9563610024384,2.1788729272771916 +108315,2022-10-20 21:00:30,294.255,91.65,2292.9563610024384,2.1788729272771916 +108316,2022-10-20 21:00:31,294.255,91.65,2292.9563610024384,2.1788729272771916 +108317,2022-10-20 21:00:32,294.255,91.65,2292.9563610024384,2.1788729272771916 +108318,2022-10-20 21:00:33,294.31,91.675,2301.3453714800453,2.1868445520874915 +108319,2022-10-20 21:00:34,294.31,91.675,2301.3453714800453,2.1868445520874915 +108320,2022-10-20 21:00:35,294.31,91.675,2301.3453714800453,2.1868445520874915 +108321,2022-10-20 21:00:36,294.31,91.675,2301.3453714800453,2.1868445520874915 +108322,2022-10-20 21:00:37,294.255,91.675,2293.581826458249,2.1794672734112006 +108323,2022-10-20 21:00:38,294.255,91.675,2293.581826458249,2.1794672734112006 +108324,2022-10-20 21:00:39,294.255,91.65,2292.9563610024384,2.1788729272771916 +108325,2022-10-20 21:00:40,294.255,91.65,2292.9563610024384,2.1788729272771916 +108326,2022-10-20 21:00:41,294.255,91.625,2292.3308955466273,2.178278581143182 +108327,2022-10-20 21:00:42,294.255,91.65,2292.9563610024384,2.1788729272771916 +108328,2022-10-20 21:00:43,294.255,91.625,2292.3308955466273,2.178278581143182 +108329,2022-10-20 21:00:44,294.255,91.625,2292.3308955466273,2.178278581143182 +108330,2022-10-20 21:00:45,294.255,91.65,2292.9563610024384,2.1788729272771916 +108331,2022-10-20 21:00:46,294.255,91.65,2292.9563610024384,2.1788729272771916 +108332,2022-10-20 21:00:47,294.255,91.65,2292.9563610024384,2.1788729272771916 +108333,2022-10-20 21:00:48,294.255,91.675,2293.581826458249,2.1794672734112006 +108334,2022-10-20 21:00:49,294.255,91.675,2293.581826458249,2.1794672734112006 +108335,2022-10-20 21:00:50,294.255,91.675,2293.581826458249,2.1794672734112006 +108336,2022-10-20 21:00:51,294.255,91.65,2292.9563610024384,2.1788729272771916 +108337,2022-10-20 21:00:52,294.255,91.65,2292.9563610024384,2.1788729272771916 +108338,2022-10-20 21:00:53,294.255,91.65,2292.9563610024384,2.1788729272771916 +108339,2022-10-20 21:00:54,294.255,91.65,2292.9563610024384,2.1788729272771916 +108340,2022-10-20 21:00:55,294.255,91.65,2292.9563610024384,2.1788729272771916 +108341,2022-10-20 21:00:56,294.255,91.625,2292.3308955466273,2.178278581143182 +108342,2022-10-20 21:00:57,294.255,91.65,2292.9563610024384,2.1788729272771916 +108343,2022-10-20 21:00:58,294.255,91.65,2292.9563610024384,2.1788729272771916 +108344,2022-10-20 21:00:59,294.255,91.65,2292.9563610024384,2.1788729272771916 +108345,2022-10-20 21:01:00,294.255,91.65,2292.9563610024384,2.1788729272771916 +108346,2022-10-20 21:01:01,294.255,91.65,2292.9563610024384,2.1788729272771916 +108347,2022-10-20 21:01:02,294.255,91.675,2293.581826458249,2.1794672734112006 +108348,2022-10-20 21:01:03,294.255,91.675,2293.581826458249,2.1794672734112006 +108349,2022-10-20 21:01:04,294.255,91.675,2293.581826458249,2.1794672734112006 +108350,2022-10-20 21:01:05,294.255,91.7,2294.20729191406,2.1800616195452096 +108351,2022-10-20 21:01:06,294.255,91.725,2294.8327573698703,2.180655965679218 +108352,2022-10-20 21:01:07,294.255,91.725,2294.8327573698703,2.180655965679218 +108353,2022-10-20 21:01:08,294.255,91.725,2294.8327573698703,2.180655965679218 +108354,2022-10-20 21:01:09,294.255,91.75,2295.4582228256813,2.1812503118132276 +108355,2022-10-20 21:01:10,294.255,91.75,2295.4582228256813,2.1812503118132276 +108356,2022-10-20 21:01:11,294.255,91.725,2294.8327573698703,2.180655965679218 +108357,2022-10-20 21:01:12,294.255,91.725,2294.8327573698703,2.180655965679218 +108358,2022-10-20 21:01:13,294.255,91.725,2294.8327573698703,2.180655965679218 +108359,2022-10-20 21:01:14,294.255,91.725,2294.8327573698703,2.180655965679218 +108360,2022-10-20 21:01:15,294.255,91.725,2294.8327573698703,2.180655965679218 +108361,2022-10-20 21:01:16,294.255,91.725,2294.8327573698703,2.180655965679218 +108362,2022-10-20 21:01:17,294.255,91.7,2294.20729191406,2.1800616195452096 +108363,2022-10-20 21:01:18,294.255,91.7,2294.20729191406,2.1800616195452096 +108364,2022-10-20 21:01:19,294.255,91.7,2294.20729191406,2.1800616195452096 +108365,2022-10-20 21:01:20,294.255,91.7,2294.20729191406,2.1800616195452096 +108366,2022-10-20 21:01:21,294.255,91.7,2294.20729191406,2.1800616195452096 +108367,2022-10-20 21:01:22,294.255,91.7,2294.20729191406,2.1800616195452096 +108368,2022-10-20 21:01:23,294.255,91.725,2294.8327573698703,2.180655965679218 +108369,2022-10-20 21:01:24,294.255,91.725,2294.8327573698703,2.180655965679218 +108370,2022-10-20 21:01:25,294.255,91.725,2294.8327573698703,2.180655965679218 +108371,2022-10-20 21:01:26,294.255,91.725,2294.8327573698703,2.180655965679218 +108372,2022-10-20 21:01:27,294.255,91.75,2295.4582228256813,2.1812503118132276 +108373,2022-10-20 21:01:28,294.255,91.75,2295.4582228256813,2.1812503118132276 +108374,2022-10-20 21:01:29,294.255,91.775,2296.0836882814924,2.181844657947237 +108375,2022-10-20 21:01:30,294.255,91.8,2296.709153737303,2.1824390040812456 +108376,2022-10-20 21:01:31,294.255,91.8,2296.709153737303,2.1824390040812456 +108377,2022-10-20 21:01:32,294.255,91.8,2296.709153737303,2.1824390040812456 +108378,2022-10-20 21:01:33,294.255,91.8,2296.709153737303,2.1824390040812456 +108379,2022-10-20 21:01:34,294.255,91.8,2296.709153737303,2.1824390040812456 +108380,2022-10-20 21:01:35,294.255,91.8,2296.709153737303,2.1824390040812456 +108381,2022-10-20 21:01:36,294.255,91.8,2296.709153737303,2.1824390040812456 +108382,2022-10-20 21:01:37,294.255,91.8,2296.709153737303,2.1824390040812456 +108383,2022-10-20 21:01:38,294.255,91.8,2296.709153737303,2.1824390040812456 +108384,2022-10-20 21:01:39,294.255,91.8,2296.709153737303,2.1824390040812456 +108385,2022-10-20 21:01:40,294.255,91.8,2296.709153737303,2.1824390040812456 +108386,2022-10-20 21:01:41,294.255,91.775,2296.0836882814924,2.181844657947237 +108387,2022-10-20 21:01:42,294.255,91.8,2296.709153737303,2.1824390040812456 +108388,2022-10-20 21:01:43,294.255,91.8,2296.709153737303,2.1824390040812456 +108389,2022-10-20 21:01:44,294.255,91.8,2296.709153737303,2.1824390040812456 +108390,2022-10-20 21:01:45,294.255,91.8,2296.709153737303,2.1824390040812456 +108391,2022-10-20 21:01:46,294.255,91.8,2296.709153737303,2.1824390040812456 +108392,2022-10-20 21:01:47,294.255,91.8,2296.709153737303,2.1824390040812456 +108393,2022-10-20 21:01:48,294.255,91.8,2296.709153737303,2.1824390040812456 +108394,2022-10-20 21:01:49,294.255,91.775,2296.0836882814924,2.181844657947237 +108395,2022-10-20 21:01:50,294.255,91.8,2296.709153737303,2.1824390040812456 +108396,2022-10-20 21:01:51,294.255,91.775,2296.0836882814924,2.181844657947237 +108397,2022-10-20 21:01:52,294.255,91.775,2296.0836882814924,2.181844657947237 +108398,2022-10-20 21:01:53,294.255,91.75,2295.4582228256813,2.1812503118132276 +108399,2022-10-20 21:01:54,294.255,91.75,2295.4582228256813,2.1812503118132276 +108400,2022-10-20 21:01:55,294.255,91.725,2294.8327573698703,2.180655965679218 +108401,2022-10-20 21:01:56,294.255,91.725,2294.8327573698703,2.180655965679218 +108402,2022-10-20 21:01:57,294.255,91.725,2294.8327573698703,2.180655965679218 +108403,2022-10-20 21:01:58,294.255,91.725,2294.8327573698703,2.180655965679218 +108404,2022-10-20 21:01:59,294.255,91.725,2294.8327573698703,2.180655965679218 +108405,2022-10-20 21:02:00,294.255,91.725,2294.8327573698703,2.180655965679218 +108406,2022-10-20 21:02:01,294.255,91.725,2294.8327573698703,2.180655965679218 +108407,2022-10-20 21:02:02,294.255,91.725,2294.8327573698703,2.180655965679218 +108408,2022-10-20 21:02:03,294.255,91.725,2294.8327573698703,2.180655965679218 +108409,2022-10-20 21:02:04,294.255,91.725,2294.8327573698703,2.180655965679218 +108410,2022-10-20 21:02:05,294.255,91.725,2294.8327573698703,2.180655965679218 +108411,2022-10-20 21:02:06,294.255,91.725,2294.8327573698703,2.180655965679218 +108412,2022-10-20 21:02:07,294.255,91.75,2295.4582228256813,2.1812503118132276 +108413,2022-10-20 21:02:08,294.255,91.75,2295.4582228256813,2.1812503118132276 +108414,2022-10-20 21:02:09,294.255,91.75,2295.4582228256813,2.1812503118132276 +108415,2022-10-20 21:02:10,294.255,91.775,2296.0836882814924,2.181844657947237 +108416,2022-10-20 21:02:11,294.255,91.8,2296.709153737303,2.1824390040812456 +108417,2022-10-20 21:02:12,294.255,91.8,2296.709153737303,2.1824390040812456 +108418,2022-10-20 21:02:13,294.255,91.8,2296.709153737303,2.1824390040812456 +108419,2022-10-20 21:02:14,294.255,91.8,2296.709153737303,2.1824390040812456 +108420,2022-10-20 21:02:15,294.255,91.8,2296.709153737303,2.1824390040812456 +108421,2022-10-20 21:02:16,294.255,91.8,2296.709153737303,2.1824390040812456 +108422,2022-10-20 21:02:17,294.255,91.8,2296.709153737303,2.1824390040812456 +108423,2022-10-20 21:02:18,294.255,91.8,2296.709153737303,2.1824390040812456 +108424,2022-10-20 21:02:19,294.255,91.8,2296.709153737303,2.1824390040812456 +108425,2022-10-20 21:02:20,294.255,91.8,2296.709153737303,2.1824390040812456 +108426,2022-10-20 21:02:21,294.255,91.8,2296.709153737303,2.1824390040812456 +108427,2022-10-20 21:02:22,294.255,91.8,2296.709153737303,2.1824390040812456 +108428,2022-10-20 21:02:23,294.255,91.825,2297.334619193114,2.183033350215255 +108429,2022-10-20 21:02:24,294.255,91.825,2297.334619193114,2.183033350215255 +108430,2022-10-20 21:02:25,294.255,91.875,2298.5855501047354,2.1842220424832726 +108431,2022-10-20 21:02:26,294.255,91.875,2298.5855501047354,2.1842220424832726 +108432,2022-10-20 21:02:27,294.255,91.95,2300.4619464721677,2.1860050808852995 +108433,2022-10-20 21:02:28,294.255,91.95,2300.4619464721677,2.1860050808852995 +108434,2022-10-20 21:02:29,294.255,92.0,2301.71287738379,2.1871937731533184 +108435,2022-10-20 21:02:30,294.255,92.025,2302.3383428396005,2.1877881192873274 +108436,2022-10-20 21:02:31,294.255,92.10000000000001,2304.214739207033,2.1895711576893544 +108437,2022-10-20 21:02:32,294.255,92.10000000000001,2304.214739207033,2.1895711576893544 +108438,2022-10-20 21:02:33,294.255,92.15,2305.4656701186545,2.190759849957373 +108439,2022-10-20 21:02:34,294.255,92.15,2305.4656701186545,2.190759849957373 +108440,2022-10-20 21:02:35,294.255,92.25000000000001,2307.967531941898,2.193137234493409 +108441,2022-10-20 21:02:36,294.255,92.25000000000001,2307.967531941898,2.193137234493409 +108442,2022-10-20 21:02:37,294.255,92.32499999999999,2309.84392830933,2.1949202728954353 +108443,2022-10-20 21:02:38,294.255,92.35,2310.469393765141,2.195514619029445 +108444,2022-10-20 21:02:39,294.31,92.375,2318.9176841065632,2.2035425743014128 +108445,2022-10-20 21:02:40,294.255,92.39999999999999,2311.7203246767626,2.196703311297463 +108446,2022-10-20 21:02:41,294.255,92.45000000000002,2312.971255588385,2.1978920035654816 +108447,2022-10-20 21:02:42,294.255,92.45000000000002,2312.971255588385,2.1978920035654816 +108448,2022-10-20 21:02:43,294.255,92.5,2314.222186500006,2.1990806958334996 +108449,2022-10-20 21:02:44,294.255,92.5,2314.222186500006,2.1990806958334996 +108450,2022-10-20 21:02:45,294.255,92.55,2315.4731174116273,2.200269388101517 +108451,2022-10-20 21:02:46,294.255,92.55,2315.4731174116273,2.200269388101517 +108452,2022-10-20 21:02:47,294.255,92.6,2316.724048323249,2.201458080369535 +108453,2022-10-20 21:02:48,294.255,92.6,2316.724048323249,2.201458080369535 +108454,2022-10-20 21:02:49,294.255,92.65,2317.974979234871,2.202646772637554 +108455,2022-10-20 21:02:50,294.31,92.65,2325.82109263841,2.21010251159974 +108456,2022-10-20 21:02:51,294.255,92.7,2319.2259101464924,2.203835464905572 +108457,2022-10-20 21:02:52,294.255,92.7,2319.2259101464924,2.203835464905572 +108458,2022-10-20 21:02:53,294.31,92.725,2327.703840419822,2.2118915854083734 +108459,2022-10-20 21:02:54,294.255,92.725,2319.851375602303,2.2044298110395806 +108460,2022-10-20 21:02:55,294.255,92.75,2320.476841058114,2.20502415717359 +108461,2022-10-20 21:02:56,294.255,92.75,2320.476841058114,2.20502415717359 +108462,2022-10-20 21:02:57,294.255,92.75,2320.476841058114,2.20502415717359 +108463,2022-10-20 21:02:58,294.255,92.75,2320.476841058114,2.20502415717359 +108464,2022-10-20 21:02:59,294.255,92.75,2320.476841058114,2.20502415717359 +108465,2022-10-20 21:03:00,294.255,92.75,2320.476841058114,2.20502415717359 +108466,2022-10-20 21:03:01,294.255,92.775,2321.1023065139248,2.205618503307599 +108467,2022-10-20 21:03:02,294.255,92.775,2321.1023065139248,2.205618503307599 +108468,2022-10-20 21:03:03,294.255,92.775,2321.1023065139248,2.205618503307599 +108469,2022-10-20 21:03:04,294.255,92.775,2321.1023065139248,2.205618503307599 +108470,2022-10-20 21:03:05,294.255,92.775,2321.1023065139248,2.205618503307599 +108471,2022-10-20 21:03:06,294.255,92.775,2321.1023065139248,2.205618503307599 +108472,2022-10-20 21:03:07,294.255,92.775,2321.1023065139248,2.205618503307599 +108473,2022-10-20 21:03:08,294.255,92.775,2321.1023065139248,2.205618503307599 +108474,2022-10-20 21:03:09,294.255,92.725,2319.851375602303,2.2044298110395806 +108475,2022-10-20 21:03:10,294.255,92.725,2319.851375602303,2.2044298110395806 +108476,2022-10-20 21:03:11,294.255,92.7,2319.2259101464924,2.203835464905572 +108477,2022-10-20 21:03:12,294.255,92.7,2319.2259101464924,2.203835464905572 +108478,2022-10-20 21:03:13,294.255,92.675,2318.6004446906813,2.2032411187715626 +108479,2022-10-20 21:03:14,294.255,92.675,2318.6004446906813,2.2032411187715626 +108480,2022-10-20 21:03:15,294.255,92.625,2317.34951377906,2.2020524265035446 +108481,2022-10-20 21:03:16,294.255,92.625,2317.34951377906,2.2020524265035446 +108482,2022-10-20 21:03:17,294.255,92.6,2316.724048323249,2.201458080369535 +108483,2022-10-20 21:03:18,294.255,92.6,2316.724048323249,2.201458080369535 +108484,2022-10-20 21:03:19,294.255,92.52499999999999,2314.847651955816,2.1996750419675077 +108485,2022-10-20 21:03:20,294.255,92.52499999999999,2314.847651955816,2.1996750419675077 +108486,2022-10-20 21:03:21,294.255,92.45000000000002,2312.971255588385,2.1978920035654816 +108487,2022-10-20 21:03:22,294.255,92.45000000000002,2312.971255588385,2.1978920035654816 +108488,2022-10-20 21:03:23,294.255,92.425,2312.3457901325733,2.1972976574314718 +108489,2022-10-20 21:03:24,294.255,92.425,2312.3457901325733,2.1972976574314718 +108490,2022-10-20 21:03:25,294.2,92.39999999999999,2303.918542786647,2.1892896981847114 +108491,2022-10-20 21:03:26,294.2,92.39999999999999,2303.918542786647,2.1892896981847114 +108492,2022-10-20 21:03:27,294.2,92.375,2303.2951882025595,2.1886973578984064 +108493,2022-10-20 21:03:28,294.2,92.375,2303.2951882025595,2.1886973578984064 +108494,2022-10-20 21:03:29,294.255,92.35,2310.469393765141,2.195514619029445 +108495,2022-10-20 21:03:30,294.255,92.35,2310.469393765141,2.195514619029445 +108496,2022-10-20 21:03:31,294.2,92.32499999999999,2302.048479034385,2.1875126773257954 +108497,2022-10-20 21:03:32,294.2,92.32499999999999,2302.048479034385,2.1875126773257954 +108498,2022-10-20 21:03:33,294.255,92.30000000000001,2309.2184628535197,2.194325926761427 +108499,2022-10-20 21:03:34,294.255,92.30000000000001,2309.2184628535197,2.194325926761427 +108500,2022-10-20 21:03:35,294.255,92.25000000000001,2307.967531941898,2.193137234493409 +108501,2022-10-20 21:03:36,294.255,92.25000000000001,2307.967531941898,2.193137234493409 +108502,2022-10-20 21:03:37,294.2,92.225,2299.555060698036,2.1851433161805742 +108503,2022-10-20 21:03:38,294.2,92.225,2299.555060698036,2.1851433161805742 +108504,2022-10-20 21:03:39,294.255,92.15,2305.4656701186545,2.190759849957373 +108505,2022-10-20 21:03:40,294.255,92.15,2305.4656701186545,2.190759849957373 +108506,2022-10-20 21:03:41,294.255,92.15,2305.4656701186545,2.190759849957373 +108507,2022-10-20 21:03:42,294.255,92.15,2305.4656701186545,2.190759849957373 +108508,2022-10-20 21:03:43,294.255,92.15,2305.4656701186545,2.190759849957373 +108509,2022-10-20 21:03:44,294.255,92.15,2305.4656701186545,2.190759849957373 +108510,2022-10-20 21:03:45,294.2,92.15,2297.6849969457744,2.183366295321658 +108511,2022-10-20 21:03:46,294.2,92.15,2297.6849969457744,2.183366295321658 +108512,2022-10-20 21:03:47,294.2,92.15,2297.6849969457744,2.183366295321658 +108513,2022-10-20 21:03:48,294.2,92.15,2297.6849969457744,2.183366295321658 +108514,2022-10-20 21:03:49,294.2,92.15,2297.6849969457744,2.183366295321658 +108515,2022-10-20 21:03:50,294.2,92.15,2297.6849969457744,2.183366295321658 +108516,2022-10-20 21:03:51,294.2,92.12499999999999,2297.0616423616866,2.182773955035352 +108517,2022-10-20 21:03:52,294.2,92.12499999999999,2297.0616423616866,2.182773955035352 +108518,2022-10-20 21:03:53,294.2,92.12499999999999,2297.0616423616866,2.182773955035352 +108519,2022-10-20 21:03:54,294.2,92.12499999999999,2297.0616423616866,2.182773955035352 +108520,2022-10-20 21:03:55,294.2,92.10000000000001,2296.4382877775997,2.182181614749047 +108521,2022-10-20 21:03:56,294.2,92.10000000000001,2296.4382877775997,2.182181614749047 +108522,2022-10-20 21:03:57,294.2,92.10000000000001,2296.4382877775997,2.182181614749047 +108523,2022-10-20 21:03:58,294.2,92.10000000000001,2296.4382877775997,2.182181614749047 +108524,2022-10-20 21:03:59,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108525,2022-10-20 21:04:00,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108526,2022-10-20 21:04:01,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108527,2022-10-20 21:04:02,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108528,2022-10-20 21:04:03,294.2,92.05000000000001,2295.191578609425,2.1809969341764366 +108529,2022-10-20 21:04:04,294.2,92.05000000000001,2295.191578609425,2.1809969341764366 +108530,2022-10-20 21:04:05,294.2,92.05000000000001,2295.191578609425,2.1809969341764366 +108531,2022-10-20 21:04:06,294.2,92.05000000000001,2295.191578609425,2.1809969341764366 +108532,2022-10-20 21:04:07,294.2,92.05000000000001,2295.191578609425,2.1809969341764366 +108533,2022-10-20 21:04:08,294.2,92.05000000000001,2295.191578609425,2.1809969341764366 +108534,2022-10-20 21:04:09,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108535,2022-10-20 21:04:10,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108536,2022-10-20 21:04:11,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108537,2022-10-20 21:04:12,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108538,2022-10-20 21:04:13,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108539,2022-10-20 21:04:14,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108540,2022-10-20 21:04:15,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108541,2022-10-20 21:04:16,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108542,2022-10-20 21:04:17,294.255,92.07499999999999,2303.5892737512218,2.188976811555345 +108543,2022-10-20 21:04:18,294.255,92.07499999999999,2303.5892737512218,2.188976811555345 +108544,2022-10-20 21:04:19,294.255,92.07499999999999,2303.5892737512218,2.188976811555345 +108545,2022-10-20 21:04:20,294.255,92.07499999999999,2303.5892737512218,2.188976811555345 +108546,2022-10-20 21:04:21,294.255,92.07499999999999,2303.5892737512218,2.188976811555345 +108547,2022-10-20 21:04:22,294.255,92.05000000000001,2302.9638082954116,2.1883824654213364 +108548,2022-10-20 21:04:23,294.255,92.05000000000001,2302.9638082954116,2.1883824654213364 +108549,2022-10-20 21:04:24,294.255,92.05000000000001,2302.9638082954116,2.1883824654213364 +108550,2022-10-20 21:04:25,294.2,92.025,2294.5682240253377,2.180404593890131 +108551,2022-10-20 21:04:26,294.2,92.025,2294.5682240253377,2.180404593890131 +108552,2022-10-20 21:04:27,294.255,92.025,2302.3383428396005,2.1877881192873274 +108553,2022-10-20 21:04:28,294.255,92.0,2301.71287738379,2.1871937731533184 +108554,2022-10-20 21:04:29,294.2,92.0,2293.9448694412504,2.1798122536038256 +108555,2022-10-20 21:04:30,294.2,92.0,2293.9448694412504,2.1798122536038256 +108556,2022-10-20 21:04:31,294.2,92.0,2293.9448694412504,2.1798122536038256 +108557,2022-10-20 21:04:32,294.2,92.0,2293.9448694412504,2.1798122536038256 +108558,2022-10-20 21:04:33,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +108559,2022-10-20 21:04:34,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +108560,2022-10-20 21:04:35,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108561,2022-10-20 21:04:36,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108562,2022-10-20 21:04:37,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108563,2022-10-20 21:04:38,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108564,2022-10-20 21:04:39,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108565,2022-10-20 21:04:40,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108566,2022-10-20 21:04:41,294.2,91.95,2292.6981602730757,2.1786275730312146 +108567,2022-10-20 21:04:42,294.2,91.95,2292.6981602730757,2.1786275730312146 +108568,2022-10-20 21:04:43,294.2,91.95,2292.6981602730757,2.1786275730312146 +108569,2022-10-20 21:04:44,294.2,91.95,2292.6981602730757,2.1786275730312146 +108570,2022-10-20 21:04:45,294.2,91.95,2292.6981602730757,2.1786275730312146 +108571,2022-10-20 21:04:46,294.2,91.95,2292.6981602730757,2.1786275730312146 +108572,2022-10-20 21:04:47,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108573,2022-10-20 21:04:48,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108574,2022-10-20 21:04:49,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108575,2022-10-20 21:04:50,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108576,2022-10-20 21:04:51,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108577,2022-10-20 21:04:52,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108578,2022-10-20 21:04:53,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108579,2022-10-20 21:04:54,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108580,2022-10-20 21:04:55,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108581,2022-10-20 21:04:56,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108582,2022-10-20 21:04:57,294.2,91.9,2291.4514511049015,2.1774428924586045 +108583,2022-10-20 21:04:58,294.2,91.9,2291.4514511049015,2.1774428924586045 +108584,2022-10-20 21:04:59,294.2,91.875,2290.8280965208137,2.1768505521722985 +108585,2022-10-20 21:05:00,294.2,91.875,2290.8280965208137,2.1768505521722985 +108586,2022-10-20 21:05:01,294.2,91.875,2290.8280965208137,2.1768505521722985 +108587,2022-10-20 21:05:02,294.2,91.875,2290.8280965208137,2.1768505521722985 +108588,2022-10-20 21:05:03,294.2,91.875,2290.8280965208137,2.1768505521722985 +108589,2022-10-20 21:05:04,294.2,91.875,2290.8280965208137,2.1768505521722985 +108590,2022-10-20 21:05:05,294.2,91.875,2290.8280965208137,2.1768505521722985 +108591,2022-10-20 21:05:06,294.2,91.875,2290.8280965208137,2.1768505521722985 +108592,2022-10-20 21:05:07,294.2,91.875,2290.8280965208137,2.1768505521722985 +108593,2022-10-20 21:05:08,294.2,91.875,2290.8280965208137,2.1768505521722985 +108594,2022-10-20 21:05:09,294.2,91.875,2290.8280965208137,2.1768505521722985 +108595,2022-10-20 21:05:10,294.2,91.875,2290.8280965208137,2.1768505521722985 +108596,2022-10-20 21:05:11,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108597,2022-10-20 21:05:12,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108598,2022-10-20 21:05:13,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108599,2022-10-20 21:05:14,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108600,2022-10-20 21:05:15,294.2,91.825,2289.5813873526395,2.175665871599688 +108601,2022-10-20 21:05:16,294.2,91.825,2289.5813873526395,2.175665871599688 +108602,2022-10-20 21:05:17,294.2,91.825,2289.5813873526395,2.175665871599688 +108603,2022-10-20 21:05:18,294.2,91.825,2289.5813873526395,2.175665871599688 +108604,2022-10-20 21:05:19,294.2,91.8,2288.9580327685517,2.1750735313133824 +108605,2022-10-20 21:05:20,294.2,91.8,2288.9580327685517,2.1750735313133824 +108606,2022-10-20 21:05:21,294.2,91.825,2289.5813873526395,2.175665871599688 +108607,2022-10-20 21:05:22,294.2,91.825,2289.5813873526395,2.175665871599688 +108608,2022-10-20 21:05:23,294.2,91.825,2289.5813873526395,2.175665871599688 +108609,2022-10-20 21:05:24,294.2,91.825,2289.5813873526395,2.175665871599688 +108610,2022-10-20 21:05:25,294.2,91.825,2289.5813873526395,2.175665871599688 +108611,2022-10-20 21:05:26,294.2,91.825,2289.5813873526395,2.175665871599688 +108612,2022-10-20 21:05:27,294.2,91.825,2289.5813873526395,2.175665871599688 +108613,2022-10-20 21:05:28,294.2,91.8,2288.9580327685517,2.1750735313133824 +108614,2022-10-20 21:05:29,294.2,91.8,2288.9580327685517,2.1750735313133824 +108615,2022-10-20 21:05:30,294.2,91.8,2288.9580327685517,2.1750735313133824 +108616,2022-10-20 21:05:31,294.2,91.8,2288.9580327685517,2.1750735313133824 +108617,2022-10-20 21:05:32,294.2,91.8,2288.9580327685517,2.1750735313133824 +108618,2022-10-20 21:05:33,294.2,91.8,2288.9580327685517,2.1750735313133824 +108619,2022-10-20 21:05:34,294.2,91.8,2288.9580327685517,2.1750735313133824 +108620,2022-10-20 21:05:35,294.2,91.8,2288.9580327685517,2.1750735313133824 +108621,2022-10-20 21:05:36,294.2,91.8,2288.9580327685517,2.1750735313133824 +108622,2022-10-20 21:05:37,294.2,91.775,2288.334678184465,2.1744811910270774 +108623,2022-10-20 21:05:38,294.2,91.775,2288.334678184465,2.1744811910270774 +108624,2022-10-20 21:05:39,294.2,91.75,2287.7113236003775,2.1738888507407714 +108625,2022-10-20 21:05:40,294.2,91.75,2287.7113236003775,2.1738888507407714 +108626,2022-10-20 21:05:41,294.2,91.775,2288.334678184465,2.1744811910270774 +108627,2022-10-20 21:05:42,294.2,91.775,2288.334678184465,2.1744811910270774 +108628,2022-10-20 21:05:43,294.2,91.8,2288.9580327685517,2.1750735313133824 +108629,2022-10-20 21:05:44,294.2,91.8,2288.9580327685517,2.1750735313133824 +108630,2022-10-20 21:05:45,294.2,91.775,2288.334678184465,2.1744811910270774 +108631,2022-10-20 21:05:46,294.2,91.775,2288.334678184465,2.1744811910270774 +108632,2022-10-20 21:05:47,294.2,91.775,2288.334678184465,2.1744811910270774 +108633,2022-10-20 21:05:48,294.2,91.75,2287.7113236003775,2.1738888507407714 +108634,2022-10-20 21:05:49,294.2,91.725,2287.0879690162897,2.173296510454466 +108635,2022-10-20 21:05:50,294.2,91.725,2287.0879690162897,2.173296510454466 +108636,2022-10-20 21:05:51,294.2,91.75,2287.7113236003775,2.1738888507407714 +108637,2022-10-20 21:05:52,294.2,91.75,2287.7113236003775,2.1738888507407714 +108638,2022-10-20 21:05:53,294.2,91.75,2287.7113236003775,2.1738888507407714 +108639,2022-10-20 21:05:54,294.2,91.75,2287.7113236003775,2.1738888507407714 +108640,2022-10-20 21:05:55,294.2,91.775,2288.334678184465,2.1744811910270774 +108641,2022-10-20 21:05:56,294.2,91.775,2288.334678184465,2.1744811910270774 +108642,2022-10-20 21:05:57,294.2,91.775,2288.334678184465,2.1744811910270774 +108643,2022-10-20 21:05:58,294.2,91.775,2288.334678184465,2.1744811910270774 +108644,2022-10-20 21:05:59,294.2,91.75,2287.7113236003775,2.1738888507407714 +108645,2022-10-20 21:06:00,294.2,91.75,2287.7113236003775,2.1738888507407714 +108646,2022-10-20 21:06:01,294.2,91.725,2287.0879690162897,2.173296510454466 +108647,2022-10-20 21:06:02,294.2,91.725,2287.0879690162897,2.173296510454466 +108648,2022-10-20 21:06:03,294.2,91.725,2287.0879690162897,2.173296510454466 +108649,2022-10-20 21:06:04,294.2,91.725,2287.0879690162897,2.173296510454466 +108650,2022-10-20 21:06:05,294.2,91.7,2286.464614432203,2.172704170168161 +108651,2022-10-20 21:06:06,294.2,91.7,2286.464614432203,2.172704170168161 +108652,2022-10-20 21:06:07,294.2,91.725,2287.0879690162897,2.173296510454466 +108653,2022-10-20 21:06:08,294.2,91.725,2287.0879690162897,2.173296510454466 +108654,2022-10-20 21:06:09,294.2,91.725,2287.0879690162897,2.173296510454466 +108655,2022-10-20 21:06:10,294.2,91.725,2287.0879690162897,2.173296510454466 +108656,2022-10-20 21:06:11,294.2,91.75,2287.7113236003775,2.1738888507407714 +108657,2022-10-20 21:06:12,294.2,91.75,2287.7113236003775,2.1738888507407714 +108658,2022-10-20 21:06:13,294.2,91.75,2287.7113236003775,2.1738888507407714 +108659,2022-10-20 21:06:14,294.2,91.725,2287.0879690162897,2.173296510454466 +108660,2022-10-20 21:06:15,294.2,91.75,2287.7113236003775,2.1738888507407714 +108661,2022-10-20 21:06:16,294.2,91.75,2287.7113236003775,2.1738888507407714 +108662,2022-10-20 21:06:17,294.255,91.775,2296.0836882814924,2.181844657947237 +108663,2022-10-20 21:06:18,294.2,91.775,2288.334678184465,2.1744811910270774 +108664,2022-10-20 21:06:19,294.2,91.8,2288.9580327685517,2.1750735313133824 +108665,2022-10-20 21:06:20,294.2,91.8,2288.9580327685517,2.1750735313133824 +108666,2022-10-20 21:06:21,294.255,91.775,2296.0836882814924,2.181844657947237 +108667,2022-10-20 21:06:22,294.255,91.775,2296.0836882814924,2.181844657947237 +108668,2022-10-20 21:06:23,294.2,91.775,2288.334678184465,2.1744811910270774 +108669,2022-10-20 21:06:24,294.255,91.775,2296.0836882814924,2.181844657947237 +108670,2022-10-20 21:06:25,294.2,91.75,2287.7113236003775,2.1738888507407714 +108671,2022-10-20 21:06:26,294.2,91.75,2287.7113236003775,2.1738888507407714 +108672,2022-10-20 21:06:27,294.2,91.75,2287.7113236003775,2.1738888507407714 +108673,2022-10-20 21:06:28,294.2,91.75,2287.7113236003775,2.1738888507407714 +108674,2022-10-20 21:06:29,294.2,91.725,2287.0879690162897,2.173296510454466 +108675,2022-10-20 21:06:30,294.2,91.725,2287.0879690162897,2.173296510454466 +108676,2022-10-20 21:06:31,294.2,91.725,2287.0879690162897,2.173296510454466 +108677,2022-10-20 21:06:32,294.2,91.725,2287.0879690162897,2.173296510454466 +108678,2022-10-20 21:06:33,294.2,91.725,2287.0879690162897,2.173296510454466 +108679,2022-10-20 21:06:34,294.2,91.725,2287.0879690162897,2.173296510454466 +108680,2022-10-20 21:06:35,294.2,91.725,2287.0879690162897,2.173296510454466 +108681,2022-10-20 21:06:36,294.2,91.725,2287.0879690162897,2.173296510454466 +108682,2022-10-20 21:06:37,294.2,91.725,2287.0879690162897,2.173296510454466 +108683,2022-10-20 21:06:38,294.2,91.75,2287.7113236003775,2.1738888507407714 +108684,2022-10-20 21:06:39,294.2,91.725,2287.0879690162897,2.173296510454466 +108685,2022-10-20 21:06:40,294.2,91.725,2287.0879690162897,2.173296510454466 +108686,2022-10-20 21:06:41,294.2,91.75,2287.7113236003775,2.1738888507407714 +108687,2022-10-20 21:06:42,294.2,91.75,2287.7113236003775,2.1738888507407714 +108688,2022-10-20 21:06:43,294.2,91.75,2287.7113236003775,2.1738888507407714 +108689,2022-10-20 21:06:44,294.2,91.75,2287.7113236003775,2.1738888507407714 +108690,2022-10-20 21:06:45,294.2,91.75,2287.7113236003775,2.1738888507407714 +108691,2022-10-20 21:06:46,294.2,91.75,2287.7113236003775,2.1738888507407714 +108692,2022-10-20 21:06:47,294.2,91.75,2287.7113236003775,2.1738888507407714 +108693,2022-10-20 21:06:48,294.2,91.75,2287.7113236003775,2.1738888507407714 +108694,2022-10-20 21:06:49,294.2,91.725,2287.0879690162897,2.173296510454466 +108695,2022-10-20 21:06:50,294.2,91.725,2287.0879690162897,2.173296510454466 +108696,2022-10-20 21:06:51,294.2,91.725,2287.0879690162897,2.173296510454466 +108697,2022-10-20 21:06:52,294.2,91.725,2287.0879690162897,2.173296510454466 +108698,2022-10-20 21:06:53,294.2,91.725,2287.0879690162897,2.173296510454466 +108699,2022-10-20 21:06:54,294.2,91.725,2287.0879690162897,2.173296510454466 +108700,2022-10-20 21:06:55,294.2,91.725,2287.0879690162897,2.173296510454466 +108701,2022-10-20 21:06:56,294.2,91.725,2287.0879690162897,2.173296510454466 +108702,2022-10-20 21:06:57,294.2,91.725,2287.0879690162897,2.173296510454466 +108703,2022-10-20 21:06:58,294.2,91.725,2287.0879690162897,2.173296510454466 +108704,2022-10-20 21:06:59,294.2,91.725,2287.0879690162897,2.173296510454466 +108705,2022-10-20 21:07:00,294.2,91.725,2287.0879690162897,2.173296510454466 +108706,2022-10-20 21:07:01,294.2,91.725,2287.0879690162897,2.173296510454466 +108707,2022-10-20 21:07:02,294.2,91.725,2287.0879690162897,2.173296510454466 +108708,2022-10-20 21:07:03,294.2,91.7,2286.464614432203,2.172704170168161 +108709,2022-10-20 21:07:04,294.2,91.7,2286.464614432203,2.172704170168161 +108710,2022-10-20 21:07:05,294.2,91.7,2286.464614432203,2.172704170168161 +108711,2022-10-20 21:07:06,294.2,91.7,2286.464614432203,2.172704170168161 +108712,2022-10-20 21:07:07,294.2,91.675,2285.8412598481154,2.1721118298818554 +108713,2022-10-20 21:07:08,294.2,91.675,2285.8412598481154,2.1721118298818554 +108714,2022-10-20 21:07:09,294.2,91.675,2285.8412598481154,2.1721118298818554 +108715,2022-10-20 21:07:10,294.2,91.675,2285.8412598481154,2.1721118298818554 +108716,2022-10-20 21:07:11,294.2,91.65,2285.2179052640286,2.1715194895955503 +108717,2022-10-20 21:07:12,294.2,91.65,2285.2179052640286,2.1715194895955503 +108718,2022-10-20 21:07:13,294.2,91.675,2285.8412598481154,2.1721118298818554 +108719,2022-10-20 21:07:14,294.2,91.7,2286.464614432203,2.172704170168161 +108720,2022-10-20 21:07:15,294.2,91.7,2286.464614432203,2.172704170168161 +108721,2022-10-20 21:07:16,294.2,91.7,2286.464614432203,2.172704170168161 +108722,2022-10-20 21:07:17,294.2,91.725,2287.0879690162897,2.173296510454466 +108723,2022-10-20 21:07:18,294.2,91.725,2287.0879690162897,2.173296510454466 +108724,2022-10-20 21:07:19,294.2,91.7,2286.464614432203,2.172704170168161 +108725,2022-10-20 21:07:20,294.2,91.7,2286.464614432203,2.172704170168161 +108726,2022-10-20 21:07:21,294.2,91.725,2287.0879690162897,2.173296510454466 +108727,2022-10-20 21:07:22,294.2,91.725,2287.0879690162897,2.173296510454466 +108728,2022-10-20 21:07:23,294.2,91.675,2285.8412598481154,2.1721118298818554 +108729,2022-10-20 21:07:24,294.2,91.7,2286.464614432203,2.172704170168161 +108730,2022-10-20 21:07:25,294.2,91.7,2286.464614432203,2.172704170168161 +108731,2022-10-20 21:07:26,294.2,91.7,2286.464614432203,2.172704170168161 +108732,2022-10-20 21:07:27,294.2,91.725,2287.0879690162897,2.173296510454466 +108733,2022-10-20 21:07:28,294.2,91.725,2287.0879690162897,2.173296510454466 +108734,2022-10-20 21:07:29,294.2,91.75,2287.7113236003775,2.1738888507407714 +108735,2022-10-20 21:07:30,294.2,91.75,2287.7113236003775,2.1738888507407714 +108736,2022-10-20 21:07:31,294.2,91.75,2287.7113236003775,2.1738888507407714 +108737,2022-10-20 21:07:32,294.2,91.725,2287.0879690162897,2.173296510454466 +108738,2022-10-20 21:07:33,294.2,91.725,2287.0879690162897,2.173296510454466 +108739,2022-10-20 21:07:34,294.2,91.75,2287.7113236003775,2.1738888507407714 +108740,2022-10-20 21:07:35,294.2,91.75,2287.7113236003775,2.1738888507407714 +108741,2022-10-20 21:07:36,294.2,91.75,2287.7113236003775,2.1738888507407714 +108742,2022-10-20 21:07:37,294.2,91.75,2287.7113236003775,2.1738888507407714 +108743,2022-10-20 21:07:38,294.2,91.75,2287.7113236003775,2.1738888507407714 +108744,2022-10-20 21:07:39,294.2,91.775,2288.334678184465,2.1744811910270774 +108745,2022-10-20 21:07:40,294.2,91.775,2288.334678184465,2.1744811910270774 +108746,2022-10-20 21:07:41,294.2,91.775,2288.334678184465,2.1744811910270774 +108747,2022-10-20 21:07:42,294.2,91.775,2288.334678184465,2.1744811910270774 +108748,2022-10-20 21:07:43,294.2,91.775,2288.334678184465,2.1744811910270774 +108749,2022-10-20 21:07:44,294.2,91.775,2288.334678184465,2.1744811910270774 +108750,2022-10-20 21:07:45,294.2,91.75,2287.7113236003775,2.1738888507407714 +108751,2022-10-20 21:07:46,294.2,91.75,2287.7113236003775,2.1738888507407714 +108752,2022-10-20 21:07:47,294.2,91.725,2287.0879690162897,2.173296510454466 +108753,2022-10-20 21:07:48,294.2,91.725,2287.0879690162897,2.173296510454466 +108754,2022-10-20 21:07:49,294.2,91.75,2287.7113236003775,2.1738888507407714 +108755,2022-10-20 21:07:50,294.2,91.75,2287.7113236003775,2.1738888507407714 +108756,2022-10-20 21:07:51,294.2,91.725,2287.0879690162897,2.173296510454466 +108757,2022-10-20 21:07:52,294.2,91.725,2287.0879690162897,2.173296510454466 +108758,2022-10-20 21:07:53,294.2,91.775,2288.334678184465,2.1744811910270774 +108759,2022-10-20 21:07:54,294.2,91.775,2288.334678184465,2.1744811910270774 +108760,2022-10-20 21:07:55,294.2,91.775,2288.334678184465,2.1744811910270774 +108761,2022-10-20 21:07:56,294.2,91.775,2288.334678184465,2.1744811910270774 +108762,2022-10-20 21:07:57,294.2,91.8,2288.9580327685517,2.1750735313133824 +108763,2022-10-20 21:07:58,294.2,91.8,2288.9580327685517,2.1750735313133824 +108764,2022-10-20 21:07:59,294.2,91.8,2288.9580327685517,2.1750735313133824 +108765,2022-10-20 21:08:00,294.2,91.8,2288.9580327685517,2.1750735313133824 +108766,2022-10-20 21:08:01,294.2,91.775,2288.334678184465,2.1744811910270774 +108767,2022-10-20 21:08:02,294.2,91.8,2288.9580327685517,2.1750735313133824 +108768,2022-10-20 21:08:03,294.2,91.775,2288.334678184465,2.1744811910270774 +108769,2022-10-20 21:08:04,294.2,91.775,2288.334678184465,2.1744811910270774 +108770,2022-10-20 21:08:05,294.2,91.75,2287.7113236003775,2.1738888507407714 +108771,2022-10-20 21:08:06,294.2,91.75,2287.7113236003775,2.1738888507407714 +108772,2022-10-20 21:08:07,294.2,91.775,2288.334678184465,2.1744811910270774 +108773,2022-10-20 21:08:08,294.2,91.775,2288.334678184465,2.1744811910270774 +108774,2022-10-20 21:08:09,294.2,91.775,2288.334678184465,2.1744811910270774 +108775,2022-10-20 21:08:10,294.2,91.775,2288.334678184465,2.1744811910270774 +108776,2022-10-20 21:08:11,294.2,91.8,2288.9580327685517,2.1750735313133824 +108777,2022-10-20 21:08:12,294.2,91.8,2288.9580327685517,2.1750735313133824 +108778,2022-10-20 21:08:13,294.2,91.8,2288.9580327685517,2.1750735313133824 +108779,2022-10-20 21:08:14,294.2,91.775,2288.334678184465,2.1744811910270774 +108780,2022-10-20 21:08:15,294.2,91.8,2288.9580327685517,2.1750735313133824 +108781,2022-10-20 21:08:16,294.2,91.8,2288.9580327685517,2.1750735313133824 +108782,2022-10-20 21:08:17,294.2,91.8,2288.9580327685517,2.1750735313133824 +108783,2022-10-20 21:08:18,294.2,91.8,2288.9580327685517,2.1750735313133824 +108784,2022-10-20 21:08:19,294.2,91.8,2288.9580327685517,2.1750735313133824 +108785,2022-10-20 21:08:20,294.2,91.8,2288.9580327685517,2.1750735313133824 +108786,2022-10-20 21:08:21,294.2,91.8,2288.9580327685517,2.1750735313133824 +108787,2022-10-20 21:08:22,294.2,91.8,2288.9580327685517,2.1750735313133824 +108788,2022-10-20 21:08:23,294.2,91.825,2289.5813873526395,2.175665871599688 +108789,2022-10-20 21:08:24,294.2,91.825,2289.5813873526395,2.175665871599688 +108790,2022-10-20 21:08:25,294.2,91.8,2288.9580327685517,2.1750735313133824 +108791,2022-10-20 21:08:26,294.2,91.8,2288.9580327685517,2.1750735313133824 +108792,2022-10-20 21:08:27,294.2,91.8,2288.9580327685517,2.1750735313133824 +108793,2022-10-20 21:08:28,294.2,91.8,2288.9580327685517,2.1750735313133824 +108794,2022-10-20 21:08:29,294.2,91.8,2288.9580327685517,2.1750735313133824 +108795,2022-10-20 21:08:30,294.2,91.8,2288.9580327685517,2.1750735313133824 +108796,2022-10-20 21:08:31,294.2,91.825,2289.5813873526395,2.175665871599688 +108797,2022-10-20 21:08:32,294.2,91.825,2289.5813873526395,2.175665871599688 +108798,2022-10-20 21:08:33,294.2,91.825,2289.5813873526395,2.175665871599688 +108799,2022-10-20 21:08:34,294.2,91.825,2289.5813873526395,2.175665871599688 +108800,2022-10-20 21:08:35,294.2,91.825,2289.5813873526395,2.175665871599688 +108801,2022-10-20 21:08:36,294.2,91.825,2289.5813873526395,2.175665871599688 +108802,2022-10-20 21:08:37,294.2,91.775,2288.334678184465,2.1744811910270774 +108803,2022-10-20 21:08:38,294.2,91.8,2288.9580327685517,2.1750735313133824 +108804,2022-10-20 21:08:39,294.2,91.8,2288.9580327685517,2.1750735313133824 +108805,2022-10-20 21:08:40,294.2,91.8,2288.9580327685517,2.1750735313133824 +108806,2022-10-20 21:08:41,294.2,91.8,2288.9580327685517,2.1750735313133824 +108807,2022-10-20 21:08:42,294.2,91.8,2288.9580327685517,2.1750735313133824 +108808,2022-10-20 21:08:43,294.2,91.825,2289.5813873526395,2.175665871599688 +108809,2022-10-20 21:08:44,294.2,91.825,2289.5813873526395,2.175665871599688 +108810,2022-10-20 21:08:45,294.2,91.825,2289.5813873526395,2.175665871599688 +108811,2022-10-20 21:08:46,294.2,91.825,2289.5813873526395,2.175665871599688 +108812,2022-10-20 21:08:47,294.2,91.825,2289.5813873526395,2.175665871599688 +108813,2022-10-20 21:08:48,294.2,91.825,2289.5813873526395,2.175665871599688 +108814,2022-10-20 21:08:49,294.2,91.825,2289.5813873526395,2.175665871599688 +108815,2022-10-20 21:08:50,294.2,91.825,2289.5813873526395,2.175665871599688 +108816,2022-10-20 21:08:51,294.2,91.8,2288.9580327685517,2.1750735313133824 +108817,2022-10-20 21:08:52,294.2,91.8,2288.9580327685517,2.1750735313133824 +108818,2022-10-20 21:08:53,294.2,91.8,2288.9580327685517,2.1750735313133824 +108819,2022-10-20 21:08:54,294.2,91.8,2288.9580327685517,2.1750735313133824 +108820,2022-10-20 21:08:55,294.2,91.825,2289.5813873526395,2.175665871599688 +108821,2022-10-20 21:08:56,294.2,91.825,2289.5813873526395,2.175665871599688 +108822,2022-10-20 21:08:57,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108823,2022-10-20 21:08:58,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108824,2022-10-20 21:08:59,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108825,2022-10-20 21:09:00,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108826,2022-10-20 21:09:01,294.2,91.825,2289.5813873526395,2.175665871599688 +108827,2022-10-20 21:09:02,294.2,91.825,2289.5813873526395,2.175665871599688 +108828,2022-10-20 21:09:03,294.2,91.825,2289.5813873526395,2.175665871599688 +108829,2022-10-20 21:09:04,294.2,91.825,2289.5813873526395,2.175665871599688 +108830,2022-10-20 21:09:05,294.2,91.825,2289.5813873526395,2.175665871599688 +108831,2022-10-20 21:09:06,294.2,91.825,2289.5813873526395,2.175665871599688 +108832,2022-10-20 21:09:07,294.2,91.875,2290.8280965208137,2.1768505521722985 +108833,2022-10-20 21:09:08,294.2,91.875,2290.8280965208137,2.1768505521722985 +108834,2022-10-20 21:09:09,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108835,2022-10-20 21:09:10,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108836,2022-10-20 21:09:11,294.2,91.875,2290.8280965208137,2.1768505521722985 +108837,2022-10-20 21:09:12,294.2,91.875,2290.8280965208137,2.1768505521722985 +108838,2022-10-20 21:09:13,294.2,91.875,2290.8280965208137,2.1768505521722985 +108839,2022-10-20 21:09:14,294.2,91.875,2290.8280965208137,2.1768505521722985 +108840,2022-10-20 21:09:15,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108841,2022-10-20 21:09:16,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108842,2022-10-20 21:09:17,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108843,2022-10-20 21:09:18,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108844,2022-10-20 21:09:19,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108845,2022-10-20 21:09:20,294.2,91.85000000000001,2290.204741936727,2.1762582118859934 +108846,2022-10-20 21:09:21,294.2,91.875,2290.8280965208137,2.1768505521722985 +108847,2022-10-20 21:09:22,294.2,91.875,2290.8280965208137,2.1768505521722985 +108848,2022-10-20 21:09:23,294.2,91.875,2290.8280965208137,2.1768505521722985 +108849,2022-10-20 21:09:24,294.2,91.875,2290.8280965208137,2.1768505521722985 +108850,2022-10-20 21:09:25,294.2,91.875,2290.8280965208137,2.1768505521722985 +108851,2022-10-20 21:09:26,294.2,91.875,2290.8280965208137,2.1768505521722985 +108852,2022-10-20 21:09:27,294.2,91.9,2291.4514511049015,2.1774428924586045 +108853,2022-10-20 21:09:28,294.2,91.9,2291.4514511049015,2.1774428924586045 +108854,2022-10-20 21:09:29,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108855,2022-10-20 21:09:30,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108856,2022-10-20 21:09:31,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108857,2022-10-20 21:09:32,294.2,91.9,2291.4514511049015,2.1774428924586045 +108858,2022-10-20 21:09:33,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108859,2022-10-20 21:09:34,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108860,2022-10-20 21:09:35,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108861,2022-10-20 21:09:36,294.2,91.92499999999998,2292.074805688988,2.1780352327449086 +108862,2022-10-20 21:09:37,294.2,91.95,2292.6981602730757,2.1786275730312146 +108863,2022-10-20 21:09:38,294.2,91.95,2292.6981602730757,2.1786275730312146 +108864,2022-10-20 21:09:39,294.2,91.95,2292.6981602730757,2.1786275730312146 +108865,2022-10-20 21:09:40,294.2,91.95,2292.6981602730757,2.1786275730312146 +108866,2022-10-20 21:09:41,294.2,91.95,2292.6981602730757,2.1786275730312146 +108867,2022-10-20 21:09:42,294.2,91.95,2292.6981602730757,2.1786275730312146 +108868,2022-10-20 21:09:43,294.2,91.95,2292.6981602730757,2.1786275730312146 +108869,2022-10-20 21:09:44,294.2,91.95,2292.6981602730757,2.1786275730312146 +108870,2022-10-20 21:09:45,294.2,91.95,2292.6981602730757,2.1786275730312146 +108871,2022-10-20 21:09:46,294.2,91.95,2292.6981602730757,2.1786275730312146 +108872,2022-10-20 21:09:47,294.2,91.95,2292.6981602730757,2.1786275730312146 +108873,2022-10-20 21:09:48,294.2,91.95,2292.6981602730757,2.1786275730312146 +108874,2022-10-20 21:09:49,294.2,91.95,2292.6981602730757,2.1786275730312146 +108875,2022-10-20 21:09:50,294.2,91.95,2292.6981602730757,2.1786275730312146 +108876,2022-10-20 21:09:51,294.2,91.95,2292.6981602730757,2.1786275730312146 +108877,2022-10-20 21:09:52,294.2,91.95,2292.6981602730757,2.1786275730312146 +108878,2022-10-20 21:09:53,294.2,91.95,2292.6981602730757,2.1786275730312146 +108879,2022-10-20 21:09:54,294.2,91.95,2292.6981602730757,2.1786275730312146 +108880,2022-10-20 21:09:55,294.2,91.95,2292.6981602730757,2.1786275730312146 +108881,2022-10-20 21:09:56,294.2,91.95,2292.6981602730757,2.1786275730312146 +108882,2022-10-20 21:09:57,294.2,91.95,2292.6981602730757,2.1786275730312146 +108883,2022-10-20 21:09:58,294.2,91.95,2292.6981602730757,2.1786275730312146 +108884,2022-10-20 21:09:59,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +108885,2022-10-20 21:10:00,294.2,91.97500000000001,2293.3215148571635,2.1792199133175205 +108886,2022-10-20 21:10:01,294.2,92.0,2293.9448694412504,2.1798122536038256 +108887,2022-10-20 21:10:02,294.2,92.0,2293.9448694412504,2.1798122536038256 +108888,2022-10-20 21:10:03,294.2,92.025,2294.5682240253377,2.180404593890131 +108889,2022-10-20 21:10:04,294.2,92.025,2294.5682240253377,2.180404593890131 +108890,2022-10-20 21:10:05,294.2,92.05000000000001,2295.191578609425,2.1809969341764366 +108891,2022-10-20 21:10:06,294.2,92.05000000000001,2295.191578609425,2.1809969341764366 +108892,2022-10-20 21:10:07,294.2,92.05000000000001,2295.191578609425,2.1809969341764366 +108893,2022-10-20 21:10:08,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108894,2022-10-20 21:10:09,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108895,2022-10-20 21:10:10,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108896,2022-10-20 21:10:11,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108897,2022-10-20 21:10:12,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108898,2022-10-20 21:10:13,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108899,2022-10-20 21:10:14,294.2,92.07499999999999,2295.814933193512,2.181589274462741 +108900,2022-10-20 21:10:15,294.2,92.10000000000001,2296.4382877775997,2.182181614749047 +108901,2022-10-20 21:10:16,294.2,92.10000000000001,2296.4382877775997,2.182181614749047 +108902,2022-10-20 21:10:17,294.2,92.10000000000001,2296.4382877775997,2.182181614749047 +108903,2022-10-20 21:10:18,294.2,92.10000000000001,2296.4382877775997,2.182181614749047 +108904,2022-10-20 21:10:19,294.2,92.12499999999999,2297.0616423616866,2.182773955035352 +108905,2022-10-20 21:10:20,294.2,92.12499999999999,2297.0616423616866,2.182773955035352 +108906,2022-10-20 21:10:21,294.2,92.10000000000001,2296.4382877775997,2.182181614749047 +108907,2022-10-20 21:10:22,294.2,92.10000000000001,2296.4382877775997,2.182181614749047 +108908,2022-10-20 21:10:23,294.2,92.12499999999999,2297.0616423616866,2.182773955035352 +108909,2022-10-20 21:10:24,294.2,92.12499999999999,2297.0616423616866,2.182773955035352 +108910,2022-10-20 21:10:25,294.2,92.12499999999999,2297.0616423616866,2.182773955035352 +108911,2022-10-20 21:10:26,294.2,92.12499999999999,2297.0616423616866,2.182773955035352 +108912,2022-10-20 21:10:27,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108913,2022-10-20 21:10:28,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108914,2022-10-20 21:10:29,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108915,2022-10-20 21:10:30,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108916,2022-10-20 21:10:31,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108917,2022-10-20 21:10:32,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108918,2022-10-20 21:10:33,294.2,92.15,2297.6849969457744,2.183366295321658 +108919,2022-10-20 21:10:34,294.2,92.15,2297.6849969457744,2.183366295321658 +108920,2022-10-20 21:10:35,294.2,92.15,2297.6849969457744,2.183366295321658 +108921,2022-10-20 21:10:36,294.2,92.15,2297.6849969457744,2.183366295321658 +108922,2022-10-20 21:10:37,294.2,92.15,2297.6849969457744,2.183366295321658 +108923,2022-10-20 21:10:38,294.2,92.15,2297.6849969457744,2.183366295321658 +108924,2022-10-20 21:10:39,294.2,92.15,2297.6849969457744,2.183366295321658 +108925,2022-10-20 21:10:40,294.2,92.15,2297.6849969457744,2.183366295321658 +108926,2022-10-20 21:10:41,294.2,92.15,2297.6849969457744,2.183366295321658 +108927,2022-10-20 21:10:42,294.2,92.15,2297.6849969457744,2.183366295321658 +108928,2022-10-20 21:10:43,294.2,92.15,2297.6849969457744,2.183366295321658 +108929,2022-10-20 21:10:44,294.2,92.15,2297.6849969457744,2.183366295321658 +108930,2022-10-20 21:10:45,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108931,2022-10-20 21:10:46,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108932,2022-10-20 21:10:47,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108933,2022-10-20 21:10:48,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108934,2022-10-20 21:10:49,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108935,2022-10-20 21:10:50,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108936,2022-10-20 21:10:51,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108937,2022-10-20 21:10:52,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108938,2022-10-20 21:10:53,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108939,2022-10-20 21:10:54,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108940,2022-10-20 21:10:55,294.2,92.15,2297.6849969457744,2.183366295321658 +108941,2022-10-20 21:10:56,294.2,92.15,2297.6849969457744,2.183366295321658 +108942,2022-10-20 21:10:57,294.2,92.15,2297.6849969457744,2.183366295321658 +108943,2022-10-20 21:10:58,294.2,92.15,2297.6849969457744,2.183366295321658 +108944,2022-10-20 21:10:59,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108945,2022-10-20 21:11:00,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108946,2022-10-20 21:11:01,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108947,2022-10-20 21:11:02,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108948,2022-10-20 21:11:03,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108949,2022-10-20 21:11:04,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108950,2022-10-20 21:11:05,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108951,2022-10-20 21:11:06,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108952,2022-10-20 21:11:07,294.2,92.17500000000001,2298.3083515298617,2.1839586356079637 +108953,2022-10-20 21:11:08,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108954,2022-10-20 21:11:09,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108955,2022-10-20 21:11:10,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108956,2022-10-20 21:11:11,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108957,2022-10-20 21:11:12,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108958,2022-10-20 21:11:13,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108959,2022-10-20 21:11:14,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108960,2022-10-20 21:11:15,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108961,2022-10-20 21:11:16,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108962,2022-10-20 21:11:17,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108963,2022-10-20 21:11:18,294.2,92.19999999999999,2298.9317061139486,2.1845509758942683 +108964,2022-10-20 21:11:19,294.2,92.225,2299.555060698036,2.1851433161805742 +108965,2022-10-20 21:11:20,294.2,92.225,2299.555060698036,2.1851433161805742 +108966,2022-10-20 21:11:21,294.2,92.225,2299.555060698036,2.1851433161805742 +108967,2022-10-20 21:11:22,294.2,92.225,2299.555060698036,2.1851433161805742 +108968,2022-10-20 21:11:23,294.2,92.225,2299.555060698036,2.1851433161805742 +108969,2022-10-20 21:11:24,294.2,92.225,2299.555060698036,2.1851433161805742 +108970,2022-10-20 21:11:25,294.2,92.25000000000001,2300.1784152821238,2.1857356564668797 +108971,2022-10-20 21:11:26,294.2,92.25000000000001,2300.1784152821238,2.1857356564668797 +108972,2022-10-20 21:11:27,294.2,92.25000000000001,2300.1784152821238,2.1857356564668797 +108973,2022-10-20 21:11:28,294.2,92.25000000000001,2300.1784152821238,2.1857356564668797 +108974,2022-10-20 21:11:29,294.2,92.27499999999999,2300.8017698662106,2.186327996753185 +108975,2022-10-20 21:11:30,294.2,92.27499999999999,2300.8017698662106,2.186327996753185 +108976,2022-10-20 21:11:31,294.2,92.27499999999999,2300.8017698662106,2.186327996753185 +108977,2022-10-20 21:11:32,294.2,92.27499999999999,2300.8017698662106,2.186327996753185 +108978,2022-10-20 21:11:33,294.2,92.27499999999999,2300.8017698662106,2.186327996753185 +108979,2022-10-20 21:11:34,294.2,92.27499999999999,2300.8017698662106,2.186327996753185 +108980,2022-10-20 21:11:35,294.2,92.27499999999999,2300.8017698662106,2.186327996753185 +108981,2022-10-20 21:11:36,294.2,92.27499999999999,2300.8017698662106,2.186327996753185 +108982,2022-10-20 21:11:37,294.2,92.25000000000001,2300.1784152821238,2.1857356564668797 +108983,2022-10-20 21:11:38,294.2,92.25000000000001,2300.1784152821238,2.1857356564668797 +108984,2022-10-20 21:11:39,294.2,92.27499999999999,2300.8017698662106,2.186327996753185 +108985,2022-10-20 21:11:40,294.2,92.25000000000001,2300.1784152821238,2.1857356564668797 +108986,2022-10-20 21:11:41,294.2,92.27499999999999,2300.8017698662106,2.186327996753185 +108987,2022-10-20 21:11:42,294.2,92.27499999999999,2300.8017698662106,2.186327996753185 +108988,2022-10-20 21:11:43,294.2,92.30000000000001,2301.4251244502984,2.1869203370394907 +108989,2022-10-20 21:11:44,294.2,92.30000000000001,2301.4251244502984,2.1869203370394907 +108990,2022-10-20 21:11:45,294.2,92.30000000000001,2301.4251244502984,2.1869203370394907 +108991,2022-10-20 21:11:46,294.2,92.30000000000001,2301.4251244502984,2.1869203370394907 +108992,2022-10-20 21:11:47,294.2,92.32499999999999,2302.048479034385,2.1875126773257954 +108993,2022-10-20 21:11:48,294.2,92.32499999999999,2302.048479034385,2.1875126773257954 +108994,2022-10-20 21:11:49,294.2,92.35,2302.6718336184726,2.1881050176121013 +108995,2022-10-20 21:11:50,294.2,92.35,2302.6718336184726,2.1881050176121013 +108996,2022-10-20 21:11:51,294.2,92.375,2303.2951882025595,2.1886973578984064 +108997,2022-10-20 21:11:52,294.2,92.375,2303.2951882025595,2.1886973578984064 +108998,2022-10-20 21:11:53,294.2,92.39999999999999,2303.918542786647,2.1892896981847114 +108999,2022-10-20 21:11:54,294.2,92.39999999999999,2303.918542786647,2.1892896981847114 +109000,2022-10-20 21:11:55,294.2,92.425,2304.5418973707347,2.1898820384710174 +109001,2022-10-20 21:11:56,294.2,92.425,2304.5418973707347,2.1898820384710174 +109002,2022-10-20 21:11:57,294.2,92.475,2305.788606538909,2.1910667190436275 +109003,2022-10-20 21:11:58,294.2,92.475,2305.788606538909,2.1910667190436275 +109004,2022-10-20 21:11:59,294.2,92.52499999999999,2307.0353157070836,2.1922513996162385 +109005,2022-10-20 21:12:00,294.2,92.52499999999999,2307.0353157070836,2.1922513996162385 +109006,2022-10-20 21:12:01,294.2,92.55,2307.658670291171,2.192843739902544 +109007,2022-10-20 21:12:02,294.2,92.55,2307.658670291171,2.192843739902544 +109008,2022-10-20 21:12:03,294.2,92.575,2308.2820248752582,2.1934360801888495 +109009,2022-10-20 21:12:04,294.2,92.575,2308.2820248752582,2.1934360801888495 +109010,2022-10-20 21:12:05,294.2,92.575,2308.2820248752582,2.1934360801888495 +109011,2022-10-20 21:12:06,294.2,92.575,2308.2820248752582,2.1934360801888495 +109012,2022-10-20 21:12:07,294.2,92.575,2308.2820248752582,2.1934360801888495 +109013,2022-10-20 21:12:08,294.2,92.575,2308.2820248752582,2.1934360801888495 +109014,2022-10-20 21:12:09,294.2,92.575,2308.2820248752582,2.1934360801888495 +109015,2022-10-20 21:12:10,294.2,92.575,2308.2820248752582,2.1934360801888495 +109016,2022-10-20 21:12:11,294.2,92.6,2308.9053794593456,2.194028420475155 +109017,2022-10-20 21:12:12,294.2,92.6,2308.9053794593456,2.194028420475155 +109018,2022-10-20 21:12:13,294.2,92.625,2309.528734043433,2.1946207607614605 +109019,2022-10-20 21:12:14,294.2,92.625,2309.528734043433,2.1946207607614605 +109020,2022-10-20 21:12:15,294.2,92.65,2310.1520886275202,2.1952131010477656 +109021,2022-10-20 21:12:16,294.2,92.65,2310.1520886275202,2.1952131010477656 +109022,2022-10-20 21:12:17,294.2,92.675,2310.775443211607,2.1958054413340706 +109023,2022-10-20 21:12:18,294.2,92.675,2310.775443211607,2.1958054413340706 +109024,2022-10-20 21:12:19,294.2,92.7,2311.398797795695,2.1963977816203766 +109025,2022-10-20 21:12:20,294.2,92.7,2311.398797795695,2.1963977816203766 +109026,2022-10-20 21:12:21,294.2,92.675,2310.775443211607,2.1958054413340706 +109027,2022-10-20 21:12:22,294.2,92.675,2310.775443211607,2.1958054413340706 +109028,2022-10-20 21:12:23,294.2,92.7,2311.398797795695,2.1963977816203766 +109029,2022-10-20 21:12:24,294.2,92.7,2311.398797795695,2.1963977816203766 +109030,2022-10-20 21:12:25,294.2,92.7,2311.398797795695,2.1963977816203766 +109031,2022-10-20 21:12:26,294.2,92.7,2311.398797795695,2.1963977816203766 +109032,2022-10-20 21:12:27,294.2,92.7,2311.398797795695,2.1963977816203766 +109033,2022-10-20 21:12:28,294.2,92.7,2311.398797795695,2.1963977816203766 +109034,2022-10-20 21:12:29,294.2,92.725,2312.022152379782,2.1969901219066816 +109035,2022-10-20 21:12:30,294.2,92.725,2312.022152379782,2.1969901219066816 +109036,2022-10-20 21:12:31,294.2,92.725,2312.022152379782,2.1969901219066816 +109037,2022-10-20 21:12:32,294.2,92.725,2312.022152379782,2.1969901219066816 +109038,2022-10-20 21:12:33,294.2,92.775,2313.268861547957,2.198174802479293 +109039,2022-10-20 21:12:34,294.2,92.75,2312.645506963869,2.197582462192987 +109040,2022-10-20 21:12:35,294.2,92.75,2312.645506963869,2.197582462192987 +109041,2022-10-20 21:12:36,294.2,92.775,2313.268861547957,2.198174802479293 +109042,2022-10-20 21:12:37,294.2,92.775,2313.268861547957,2.198174802479293 +109043,2022-10-20 21:12:38,294.2,92.775,2313.268861547957,2.198174802479293 +109044,2022-10-20 21:12:39,294.2,92.75,2312.645506963869,2.197582462192987 +109045,2022-10-20 21:12:40,294.2,92.75,2312.645506963869,2.197582462192987 +109046,2022-10-20 21:12:41,294.2,92.725,2312.022152379782,2.1969901219066816 +109047,2022-10-20 21:12:42,294.2,92.725,2312.022152379782,2.1969901219066816 +109048,2022-10-20 21:12:43,294.2,92.725,2312.022152379782,2.1969901219066816 +109049,2022-10-20 21:12:44,294.2,92.725,2312.022152379782,2.1969901219066816 +109050,2022-10-20 21:12:45,294.2,92.75,2312.645506963869,2.197582462192987 +109051,2022-10-20 21:12:46,294.2,92.75,2312.645506963869,2.197582462192987 +109052,2022-10-20 21:12:47,294.2,92.775,2313.268861547957,2.198174802479293 +109053,2022-10-20 21:12:48,294.2,92.775,2313.268861547957,2.198174802479293 +109054,2022-10-20 21:12:49,294.2,92.75,2312.645506963869,2.197582462192987 +109055,2022-10-20 21:12:50,294.2,92.75,2312.645506963869,2.197582462192987 +109056,2022-10-20 21:12:51,294.2,92.775,2313.268861547957,2.198174802479293 +109057,2022-10-20 21:12:52,294.2,92.75,2312.645506963869,2.197582462192987 +109058,2022-10-20 21:12:53,294.2,92.775,2313.268861547957,2.198174802479293 +109059,2022-10-20 21:12:54,294.2,92.775,2313.268861547957,2.198174802479293 +109060,2022-10-20 21:12:55,294.2,92.8,2313.892216132044,2.1987671427655977 +109061,2022-10-20 21:12:56,294.2,92.8,2313.892216132044,2.1987671427655977 +109062,2022-10-20 21:12:57,294.2,92.775,2313.268861547957,2.198174802479293 +109063,2022-10-20 21:12:58,294.2,92.775,2313.268861547957,2.198174802479293 +109064,2022-10-20 21:12:59,294.2,92.775,2313.268861547957,2.198174802479293 +109065,2022-10-20 21:13:00,294.2,92.775,2313.268861547957,2.198174802479293 +109066,2022-10-20 21:13:01,294.2,92.775,2313.268861547957,2.198174802479293 +109067,2022-10-20 21:13:02,294.2,92.775,2313.268861547957,2.198174802479293 +109068,2022-10-20 21:13:03,294.2,92.8,2313.892216132044,2.1987671427655977 +109069,2022-10-20 21:13:04,294.2,92.775,2313.268861547957,2.198174802479293 +109070,2022-10-20 21:13:05,294.2,92.775,2313.268861547957,2.198174802479293 +109071,2022-10-20 21:13:06,294.2,92.775,2313.268861547957,2.198174802479293 +109072,2022-10-20 21:13:07,294.2,92.775,2313.268861547957,2.198174802479293 +109073,2022-10-20 21:13:08,294.2,92.775,2313.268861547957,2.198174802479293 +109074,2022-10-20 21:13:09,294.2,92.8,2313.892216132044,2.1987671427655977 +109075,2022-10-20 21:13:10,294.2,92.8,2313.892216132044,2.1987671427655977 +109076,2022-10-20 21:13:11,294.2,92.825,2314.515570716131,2.199359483051903 +109077,2022-10-20 21:13:12,294.2,92.8,2313.892216132044,2.1987671427655977 +109078,2022-10-20 21:13:13,294.2,92.8,2313.892216132044,2.1987671427655977 +109079,2022-10-20 21:13:14,294.2,92.8,2313.892216132044,2.1987671427655977 +109080,2022-10-20 21:13:15,294.2,92.8,2313.892216132044,2.1987671427655977 +109081,2022-10-20 21:13:16,294.2,92.775,2313.268861547957,2.198174802479293 +109082,2022-10-20 21:13:17,294.2,92.75,2312.645506963869,2.197582462192987 +109083,2022-10-20 21:13:18,294.2,92.775,2313.268861547957,2.198174802479293 +109084,2022-10-20 21:13:19,294.2,92.775,2313.268861547957,2.198174802479293 +109085,2022-10-20 21:13:20,294.2,92.775,2313.268861547957,2.198174802479293 +109086,2022-10-20 21:13:21,294.2,92.75,2312.645506963869,2.197582462192987 +109087,2022-10-20 21:13:22,294.2,92.75,2312.645506963869,2.197582462192987 +109088,2022-10-20 21:13:23,294.2,92.75,2312.645506963869,2.197582462192987 +109089,2022-10-20 21:13:24,294.2,92.75,2312.645506963869,2.197582462192987 +109090,2022-10-20 21:13:25,294.145,92.75,2304.8373622218114,2.1901628028047493 +109091,2022-10-20 21:13:26,294.2,92.75,2312.645506963869,2.197582462192987 +109092,2022-10-20 21:13:27,294.2,92.775,2313.268861547957,2.198174802479293 +109093,2022-10-20 21:13:28,294.2,92.8,2313.892216132044,2.1987671427655977 +109094,2022-10-20 21:13:29,294.145,92.8,2306.079862147537,2.1913434835609777 +109095,2022-10-20 21:13:30,294.145,92.8,2306.079862147537,2.1913434835609777 +109096,2022-10-20 21:13:31,294.145,92.8,2306.079862147537,2.1913434835609777 +109097,2022-10-20 21:13:32,294.2,92.775,2313.268861547957,2.198174802479293 +109098,2022-10-20 21:13:33,294.2,92.775,2313.268861547957,2.198174802479293 +109099,2022-10-20 21:13:34,294.2,92.75,2312.645506963869,2.197582462192987 +109100,2022-10-20 21:13:35,294.145,92.75,2304.8373622218114,2.1901628028047493 +109101,2022-10-20 21:13:36,294.2,92.75,2312.645506963869,2.197582462192987 +109102,2022-10-20 21:13:37,294.2,92.75,2312.645506963869,2.197582462192987 +109103,2022-10-20 21:13:38,294.2,92.775,2313.268861547957,2.198174802479293 +109104,2022-10-20 21:13:39,294.2,92.775,2313.268861547957,2.198174802479293 +109105,2022-10-20 21:13:40,294.2,92.775,2313.268861547957,2.198174802479293 +109106,2022-10-20 21:13:41,294.2,92.775,2313.268861547957,2.198174802479293 +109107,2022-10-20 21:13:42,294.2,92.775,2313.268861547957,2.198174802479293 +109108,2022-10-20 21:13:43,294.2,92.775,2313.268861547957,2.198174802479293 +109109,2022-10-20 21:13:44,294.2,92.75,2312.645506963869,2.197582462192987 +109110,2022-10-20 21:13:45,294.2,92.75,2312.645506963869,2.197582462192987 +109111,2022-10-20 21:13:46,294.2,92.75,2312.645506963869,2.197582462192987 +109112,2022-10-20 21:13:47,294.2,92.75,2312.645506963869,2.197582462192987 +109113,2022-10-20 21:13:48,294.2,92.775,2313.268861547957,2.198174802479293 +109114,2022-10-20 21:13:49,294.2,92.775,2313.268861547957,2.198174802479293 +109115,2022-10-20 21:13:50,294.2,92.775,2313.268861547957,2.198174802479293 +109116,2022-10-20 21:13:51,294.2,92.775,2313.268861547957,2.198174802479293 +109117,2022-10-20 21:13:52,294.2,92.775,2313.268861547957,2.198174802479293 +109118,2022-10-20 21:13:53,294.2,92.75,2312.645506963869,2.197582462192987 +109119,2022-10-20 21:13:54,294.2,92.75,2312.645506963869,2.197582462192987 +109120,2022-10-20 21:13:55,294.2,92.75,2312.645506963869,2.197582462192987 +109121,2022-10-20 21:13:56,294.2,92.75,2312.645506963869,2.197582462192987 +109122,2022-10-20 21:13:57,294.2,92.75,2312.645506963869,2.197582462192987 +109123,2022-10-20 21:13:58,294.2,92.75,2312.645506963869,2.197582462192987 +109124,2022-10-20 21:13:59,294.2,92.75,2312.645506963869,2.197582462192987 +109125,2022-10-20 21:14:00,294.2,92.75,2312.645506963869,2.197582462192987 +109126,2022-10-20 21:14:01,294.145,92.75,2304.8373622218114,2.1901628028047493 +109127,2022-10-20 21:14:02,294.145,92.725,2304.2161122589478,2.189572462426634 +109128,2022-10-20 21:14:03,294.145,92.725,2304.2161122589478,2.189572462426634 +109129,2022-10-20 21:14:04,294.145,92.75,2304.8373622218114,2.1901628028047493 +109130,2022-10-20 21:14:05,294.145,92.75,2304.8373622218114,2.1901628028047493 +109131,2022-10-20 21:14:06,294.2,92.75,2312.645506963869,2.197582462192987 +109132,2022-10-20 21:14:07,294.145,92.75,2304.8373622218114,2.1901628028047493 +109133,2022-10-20 21:14:08,294.145,92.75,2304.8373622218114,2.1901628028047493 +109134,2022-10-20 21:14:09,294.145,92.75,2304.8373622218114,2.1901628028047493 +109135,2022-10-20 21:14:10,294.145,92.75,2304.8373622218114,2.1901628028047493 +109136,2022-10-20 21:14:11,294.145,92.75,2304.8373622218114,2.1901628028047493 +109137,2022-10-20 21:14:12,294.145,92.75,2304.8373622218114,2.1901628028047493 +109138,2022-10-20 21:14:13,294.145,92.75,2304.8373622218114,2.1901628028047493 +109139,2022-10-20 21:14:14,294.145,92.75,2304.8373622218114,2.1901628028047493 +109140,2022-10-20 21:14:15,294.145,92.75,2304.8373622218114,2.1901628028047493 +109141,2022-10-20 21:14:16,294.145,92.75,2304.8373622218114,2.1901628028047493 +109142,2022-10-20 21:14:17,294.145,92.75,2304.8373622218114,2.1901628028047493 +109143,2022-10-20 21:14:18,294.145,92.75,2304.8373622218114,2.1901628028047493 +109144,2022-10-20 21:14:19,294.145,92.75,2304.8373622218114,2.1901628028047493 +109145,2022-10-20 21:14:20,294.145,92.75,2304.8373622218114,2.1901628028047493 +109146,2022-10-20 21:14:21,294.145,92.75,2304.8373622218114,2.1901628028047493 +109147,2022-10-20 21:14:22,294.145,92.75,2304.8373622218114,2.1901628028047493 +109148,2022-10-20 21:14:23,294.145,92.75,2304.8373622218114,2.1901628028047493 +109149,2022-10-20 21:14:24,294.145,92.75,2304.8373622218114,2.1901628028047493 +109150,2022-10-20 21:14:25,294.2,92.75,2312.645506963869,2.197582462192987 +109151,2022-10-20 21:14:26,294.2,92.725,2312.022152379782,2.1969901219066816 +109152,2022-10-20 21:14:27,294.2,92.725,2312.022152379782,2.1969901219066816 +109153,2022-10-20 21:14:28,294.2,92.725,2312.022152379782,2.1969901219066816 +109154,2022-10-20 21:14:29,294.2,92.725,2312.022152379782,2.1969901219066816 +109155,2022-10-20 21:14:30,294.2,92.7,2311.398797795695,2.1963977816203766 +109156,2022-10-20 21:14:31,294.2,92.7,2311.398797795695,2.1963977816203766 +109157,2022-10-20 21:14:32,294.2,92.725,2312.022152379782,2.1969901219066816 +109158,2022-10-20 21:14:33,294.2,92.725,2312.022152379782,2.1969901219066816 +109159,2022-10-20 21:14:34,294.2,92.675,2310.775443211607,2.1958054413340706 +109160,2022-10-20 21:14:35,294.2,92.675,2310.775443211607,2.1958054413340706 +109161,2022-10-20 21:14:36,294.2,92.675,2310.775443211607,2.1958054413340706 +109162,2022-10-20 21:14:37,294.2,92.675,2310.775443211607,2.1958054413340706 +109163,2022-10-20 21:14:38,294.2,92.675,2310.775443211607,2.1958054413340706 +109164,2022-10-20 21:14:39,294.2,92.7,2311.398797795695,2.1963977816203766 +109165,2022-10-20 21:14:40,294.2,92.7,2311.398797795695,2.1963977816203766 +109166,2022-10-20 21:14:41,294.2,92.7,2311.398797795695,2.1963977816203766 +109167,2022-10-20 21:14:42,294.2,92.7,2311.398797795695,2.1963977816203766 +109168,2022-10-20 21:14:43,294.2,92.7,2311.398797795695,2.1963977816203766 +109169,2022-10-20 21:14:44,294.2,92.7,2311.398797795695,2.1963977816203766 +109170,2022-10-20 21:14:45,294.145,92.7,2303.5948622960855,2.1889821220485204 +109171,2022-10-20 21:14:46,294.2,92.675,2310.775443211607,2.1958054413340706 +109172,2022-10-20 21:14:47,294.2,92.675,2310.775443211607,2.1958054413340706 +109173,2022-10-20 21:14:48,294.2,92.65,2310.1520886275202,2.1952131010477656 +109174,2022-10-20 21:14:49,294.2,92.65,2310.1520886275202,2.1952131010477656 +109175,2022-10-20 21:14:50,294.2,92.625,2309.528734043433,2.1946207607614605 +109176,2022-10-20 21:14:51,294.2,92.625,2309.528734043433,2.1946207607614605 +109177,2022-10-20 21:14:52,294.2,92.625,2309.528734043433,2.1946207607614605 +109178,2022-10-20 21:14:53,294.2,92.625,2309.528734043433,2.1946207607614605 +109179,2022-10-20 21:14:54,294.2,92.625,2309.528734043433,2.1946207607614605 +109180,2022-10-20 21:14:55,294.2,92.625,2309.528734043433,2.1946207607614605 +109181,2022-10-20 21:14:56,294.2,92.6,2308.9053794593456,2.194028420475155 +109182,2022-10-20 21:14:57,294.2,92.6,2308.9053794593456,2.194028420475155 +109183,2022-10-20 21:14:58,294.2,92.6,2308.9053794593456,2.194028420475155 +109184,2022-10-20 21:14:59,294.2,92.6,2308.9053794593456,2.194028420475155 +109185,2022-10-20 21:15:00,294.2,92.6,2308.9053794593456,2.194028420475155 +109186,2022-10-20 21:15:01,294.2,92.6,2308.9053794593456,2.194028420475155 +109187,2022-10-20 21:15:02,294.2,92.625,2309.528734043433,2.1946207607614605 +109188,2022-10-20 21:15:03,294.2,92.625,2309.528734043433,2.1946207607614605 +109189,2022-10-20 21:15:04,294.2,92.65,2310.1520886275202,2.1952131010477656 +109190,2022-10-20 21:15:05,294.2,92.65,2310.1520886275202,2.1952131010477656 +109191,2022-10-20 21:15:06,294.145,92.65,2302.3523623703595,2.1878014412922915 +109192,2022-10-20 21:15:07,294.2,92.65,2310.1520886275202,2.1952131010477656 +109193,2022-10-20 21:15:08,294.2,92.65,2310.1520886275202,2.1952131010477656 +109194,2022-10-20 21:15:09,294.2,92.65,2310.1520886275202,2.1952131010477656 +109195,2022-10-20 21:15:10,294.2,92.625,2309.528734043433,2.1946207607614605 +109196,2022-10-20 21:15:11,294.2,92.625,2309.528734043433,2.1946207607614605 +109197,2022-10-20 21:15:12,294.2,92.625,2309.528734043433,2.1946207607614605 +109198,2022-10-20 21:15:13,294.2,92.625,2309.528734043433,2.1946207607614605 +109199,2022-10-20 21:15:14,294.2,92.6,2308.9053794593456,2.194028420475155 +109200,2022-10-20 21:15:15,294.2,92.6,2308.9053794593456,2.194028420475155 +109201,2022-10-20 21:15:16,294.2,92.6,2308.9053794593456,2.194028420475155 +109202,2022-10-20 21:15:17,294.2,92.6,2308.9053794593456,2.194028420475155 +109203,2022-10-20 21:15:18,294.2,92.6,2308.9053794593456,2.194028420475155 +109204,2022-10-20 21:15:19,294.2,92.6,2308.9053794593456,2.194028420475155 +109205,2022-10-20 21:15:20,294.2,92.6,2308.9053794593456,2.194028420475155 +109206,2022-10-20 21:15:21,294.2,92.6,2308.9053794593456,2.194028420475155 +109207,2022-10-20 21:15:22,294.2,92.6,2308.9053794593456,2.194028420475155 +109208,2022-10-20 21:15:23,294.2,92.6,2308.9053794593456,2.194028420475155 +109209,2022-10-20 21:15:24,294.2,92.6,2308.9053794593456,2.194028420475155 +109210,2022-10-20 21:15:25,294.2,92.6,2308.9053794593456,2.194028420475155 +109211,2022-10-20 21:15:26,294.2,92.625,2309.528734043433,2.1946207607614605 +109212,2022-10-20 21:15:27,294.2,92.625,2309.528734043433,2.1946207607614605 +109213,2022-10-20 21:15:28,294.2,92.625,2309.528734043433,2.1946207607614605 +109214,2022-10-20 21:15:29,294.2,92.625,2309.528734043433,2.1946207607614605 +109215,2022-10-20 21:15:30,294.2,92.625,2309.528734043433,2.1946207607614605 +109216,2022-10-20 21:15:31,294.2,92.625,2309.528734043433,2.1946207607614605 +109217,2022-10-20 21:15:32,294.2,92.625,2309.528734043433,2.1946207607614605 +109218,2022-10-20 21:15:33,294.2,92.6,2308.9053794593456,2.194028420475155 +109219,2022-10-20 21:15:34,294.2,92.6,2308.9053794593456,2.194028420475155 +109220,2022-10-20 21:15:35,294.2,92.6,2308.9053794593456,2.194028420475155 +109221,2022-10-20 21:15:36,294.2,92.6,2308.9053794593456,2.194028420475155 +109222,2022-10-20 21:15:37,294.2,92.6,2308.9053794593456,2.194028420475155 +109223,2022-10-20 21:15:38,294.2,92.6,2308.9053794593456,2.194028420475155 +109224,2022-10-20 21:15:39,294.2,92.6,2308.9053794593456,2.194028420475155 +109225,2022-10-20 21:15:40,294.2,92.6,2308.9053794593456,2.194028420475155 +109226,2022-10-20 21:15:41,294.2,92.6,2308.9053794593456,2.194028420475155 +109227,2022-10-20 21:15:42,294.2,92.575,2308.2820248752582,2.1934360801888495 +109228,2022-10-20 21:15:43,294.2,92.575,2308.2820248752582,2.1934360801888495 +109229,2022-10-20 21:15:44,294.2,92.6,2308.9053794593456,2.194028420475155 +109230,2022-10-20 21:15:45,294.145,92.6,2301.109862444633,2.186620760536062 +109231,2022-10-20 21:15:46,294.145,92.575,2300.4886124817704,2.186030420157948 +109232,2022-10-20 21:15:47,294.145,92.575,2300.4886124817704,2.186030420157948 +109233,2022-10-20 21:15:48,294.145,92.6,2301.109862444633,2.186620760536062 +109234,2022-10-20 21:15:49,294.145,92.6,2301.109862444633,2.186620760536062 +109235,2022-10-20 21:15:50,294.145,92.575,2300.4886124817704,2.186030420157948 +109236,2022-10-20 21:15:51,294.145,92.6,2301.109862444633,2.186620760536062 +109237,2022-10-20 21:15:52,294.145,92.6,2301.109862444633,2.186620760536062 +109238,2022-10-20 21:15:53,294.145,92.6,2301.109862444633,2.186620760536062 +109239,2022-10-20 21:15:54,294.145,92.6,2301.109862444633,2.186620760536062 +109240,2022-10-20 21:15:55,294.145,92.6,2301.109862444633,2.186620760536062 +109241,2022-10-20 21:15:56,294.145,92.6,2301.109862444633,2.186620760536062 +109242,2022-10-20 21:15:57,294.145,92.6,2301.109862444633,2.186620760536062 +109243,2022-10-20 21:15:58,294.145,92.6,2301.109862444633,2.186620760536062 +109244,2022-10-20 21:15:59,294.145,92.6,2301.109862444633,2.186620760536062 +109245,2022-10-20 21:16:00,294.145,92.625,2301.7311124074963,2.1872111009141766 +109246,2022-10-20 21:16:01,294.2,92.625,2309.528734043433,2.1946207607614605 +109247,2022-10-20 21:16:02,294.2,92.6,2308.9053794593456,2.194028420475155 +109248,2022-10-20 21:16:03,294.2,92.6,2308.9053794593456,2.194028420475155 +109249,2022-10-20 21:16:04,294.2,92.575,2308.2820248752582,2.1934360801888495 +109250,2022-10-20 21:16:05,294.2,92.575,2308.2820248752582,2.1934360801888495 +109251,2022-10-20 21:16:06,294.2,92.575,2308.2820248752582,2.1934360801888495 +109252,2022-10-20 21:16:07,294.2,92.575,2308.2820248752582,2.1934360801888495 +109253,2022-10-20 21:16:08,294.2,92.575,2308.2820248752582,2.1934360801888495 +109254,2022-10-20 21:16:09,294.2,92.575,2308.2820248752582,2.1934360801888495 +109255,2022-10-20 21:16:10,294.2,92.575,2308.2820248752582,2.1934360801888495 +109256,2022-10-20 21:16:11,294.2,92.575,2308.2820248752582,2.1934360801888495 +109257,2022-10-20 21:16:12,294.2,92.55,2307.658670291171,2.192843739902544 +109258,2022-10-20 21:16:13,294.145,92.55,2299.867362518907,2.1854400797798332 +109259,2022-10-20 21:16:14,294.2,92.575,2308.2820248752582,2.1934360801888495 +109260,2022-10-20 21:16:15,294.145,92.575,2300.4886124817704,2.186030420157948 +109261,2022-10-20 21:16:16,294.2,92.575,2308.2820248752582,2.1934360801888495 +109262,2022-10-20 21:16:17,294.145,92.575,2300.4886124817704,2.186030420157948 +109263,2022-10-20 21:16:18,294.145,92.575,2300.4886124817704,2.186030420157948 +109264,2022-10-20 21:16:19,294.145,92.575,2300.4886124817704,2.186030420157948 +109265,2022-10-20 21:16:20,294.145,92.55,2299.867362518907,2.1854400797798332 +109266,2022-10-20 21:16:21,294.145,92.55,2299.867362518907,2.1854400797798332 +109267,2022-10-20 21:16:22,294.145,92.575,2300.4886124817704,2.186030420157948 +109268,2022-10-20 21:16:23,294.145,92.575,2300.4886124817704,2.186030420157948 +109269,2022-10-20 21:16:24,294.145,92.575,2300.4886124817704,2.186030420157948 +109270,2022-10-20 21:16:25,294.2,92.575,2308.2820248752582,2.1934360801888495 +109271,2022-10-20 21:16:26,294.2,92.6,2308.9053794593456,2.194028420475155 +109272,2022-10-20 21:16:27,294.2,92.6,2308.9053794593456,2.194028420475155 +109273,2022-10-20 21:16:28,294.2,92.575,2308.2820248752582,2.1934360801888495 +109274,2022-10-20 21:16:29,294.2,92.575,2308.2820248752582,2.1934360801888495 +109275,2022-10-20 21:16:30,294.2,92.55,2307.658670291171,2.192843739902544 +109276,2022-10-20 21:16:31,294.2,92.55,2307.658670291171,2.192843739902544 +109277,2022-10-20 21:16:32,294.2,92.55,2307.658670291171,2.192843739902544 +109278,2022-10-20 21:16:33,294.2,92.55,2307.658670291171,2.192843739902544 +109279,2022-10-20 21:16:34,294.2,92.575,2308.2820248752582,2.1934360801888495 +109280,2022-10-20 21:16:35,294.2,92.575,2308.2820248752582,2.1934360801888495 +109281,2022-10-20 21:16:36,294.2,92.6,2308.9053794593456,2.194028420475155 +109282,2022-10-20 21:16:37,294.2,92.6,2308.9053794593456,2.194028420475155 +109283,2022-10-20 21:16:38,294.2,92.6,2308.9053794593456,2.194028420475155 +109284,2022-10-20 21:16:39,294.2,92.6,2308.9053794593456,2.194028420475155 +109285,2022-10-20 21:16:40,294.2,92.6,2308.9053794593456,2.194028420475155 +109286,2022-10-20 21:16:41,294.2,92.6,2308.9053794593456,2.194028420475155 +109287,2022-10-20 21:16:42,294.145,92.575,2300.4886124817704,2.186030420157948 +109288,2022-10-20 21:16:43,294.145,92.575,2300.4886124817704,2.186030420157948 +109289,2022-10-20 21:16:44,294.145,92.6,2301.109862444633,2.186620760536062 +109290,2022-10-20 21:16:45,294.145,92.6,2301.109862444633,2.186620760536062 +109291,2022-10-20 21:16:46,294.145,92.575,2300.4886124817704,2.186030420157948 +109292,2022-10-20 21:16:47,294.145,92.575,2300.4886124817704,2.186030420157948 +109293,2022-10-20 21:16:48,294.145,92.575,2300.4886124817704,2.186030420157948 +109294,2022-10-20 21:16:49,294.145,92.575,2300.4886124817704,2.186030420157948 +109295,2022-10-20 21:16:50,294.145,92.55,2299.867362518907,2.1854400797798332 +109296,2022-10-20 21:16:51,294.145,92.55,2299.867362518907,2.1854400797798332 +109297,2022-10-20 21:16:52,294.145,92.55,2299.867362518907,2.1854400797798332 +109298,2022-10-20 21:16:53,294.145,92.55,2299.867362518907,2.1854400797798332 +109299,2022-10-20 21:16:54,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109300,2022-10-20 21:16:55,294.145,92.55,2299.867362518907,2.1854400797798332 +109301,2022-10-20 21:16:56,294.145,92.55,2299.867362518907,2.1854400797798332 +109302,2022-10-20 21:16:57,294.145,92.575,2300.4886124817704,2.186030420157948 +109303,2022-10-20 21:16:58,294.145,92.6,2301.109862444633,2.186620760536062 +109304,2022-10-20 21:16:59,294.145,92.6,2301.109862444633,2.186620760536062 +109305,2022-10-20 21:17:00,294.145,92.6,2301.109862444633,2.186620760536062 +109306,2022-10-20 21:17:01,294.145,92.6,2301.109862444633,2.186620760536062 +109307,2022-10-20 21:17:02,294.145,92.575,2300.4886124817704,2.186030420157948 +109308,2022-10-20 21:17:03,294.145,92.575,2300.4886124817704,2.186030420157948 +109309,2022-10-20 21:17:04,294.145,92.55,2299.867362518907,2.1854400797798332 +109310,2022-10-20 21:17:05,294.145,92.55,2299.867362518907,2.1854400797798332 +109311,2022-10-20 21:17:06,294.145,92.55,2299.867362518907,2.1854400797798332 +109312,2022-10-20 21:17:07,294.145,92.55,2299.867362518907,2.1854400797798332 +109313,2022-10-20 21:17:08,294.145,92.55,2299.867362518907,2.1854400797798332 +109314,2022-10-20 21:17:09,294.145,92.55,2299.867362518907,2.1854400797798332 +109315,2022-10-20 21:17:10,294.145,92.575,2300.4886124817704,2.186030420157948 +109316,2022-10-20 21:17:11,294.145,92.575,2300.4886124817704,2.186030420157948 +109317,2022-10-20 21:17:12,294.145,92.575,2300.4886124817704,2.186030420157948 +109318,2022-10-20 21:17:13,294.145,92.575,2300.4886124817704,2.186030420157948 +109319,2022-10-20 21:17:14,294.145,92.575,2300.4886124817704,2.186030420157948 +109320,2022-10-20 21:17:15,294.145,92.575,2300.4886124817704,2.186030420157948 +109321,2022-10-20 21:17:16,294.145,92.55,2299.867362518907,2.1854400797798332 +109322,2022-10-20 21:17:17,294.145,92.55,2299.867362518907,2.1854400797798332 +109323,2022-10-20 21:17:18,294.145,92.575,2300.4886124817704,2.186030420157948 +109324,2022-10-20 21:17:19,294.145,92.575,2300.4886124817704,2.186030420157948 +109325,2022-10-20 21:17:20,294.145,92.575,2300.4886124817704,2.186030420157948 +109326,2022-10-20 21:17:21,294.145,92.575,2300.4886124817704,2.186030420157948 +109327,2022-10-20 21:17:22,294.145,92.575,2300.4886124817704,2.186030420157948 +109328,2022-10-20 21:17:23,294.145,92.575,2300.4886124817704,2.186030420157948 +109329,2022-10-20 21:17:24,294.145,92.55,2299.867362518907,2.1854400797798332 +109330,2022-10-20 21:17:25,294.145,92.55,2299.867362518907,2.1854400797798332 +109331,2022-10-20 21:17:26,294.145,92.55,2299.867362518907,2.1854400797798332 +109332,2022-10-20 21:17:27,294.145,92.55,2299.867362518907,2.1854400797798332 +109333,2022-10-20 21:17:28,294.145,92.55,2299.867362518907,2.1854400797798332 +109334,2022-10-20 21:17:29,294.145,92.55,2299.867362518907,2.1854400797798332 +109335,2022-10-20 21:17:30,294.145,92.55,2299.867362518907,2.1854400797798332 +109336,2022-10-20 21:17:31,294.145,92.55,2299.867362518907,2.1854400797798332 +109337,2022-10-20 21:17:32,294.145,92.575,2300.4886124817704,2.186030420157948 +109338,2022-10-20 21:17:33,294.145,92.575,2300.4886124817704,2.186030420157948 +109339,2022-10-20 21:17:34,294.145,92.55,2299.867362518907,2.1854400797798332 +109340,2022-10-20 21:17:35,294.145,92.55,2299.867362518907,2.1854400797798332 +109341,2022-10-20 21:17:36,294.145,92.575,2300.4886124817704,2.186030420157948 +109342,2022-10-20 21:17:37,294.145,92.575,2300.4886124817704,2.186030420157948 +109343,2022-10-20 21:17:38,294.145,92.55,2299.867362518907,2.1854400797798332 +109344,2022-10-20 21:17:39,294.145,92.55,2299.867362518907,2.1854400797798332 +109345,2022-10-20 21:17:40,294.145,92.575,2300.4886124817704,2.186030420157948 +109346,2022-10-20 21:17:41,294.145,92.575,2300.4886124817704,2.186030420157948 +109347,2022-10-20 21:17:42,294.145,92.55,2299.867362518907,2.1854400797798332 +109348,2022-10-20 21:17:43,294.145,92.55,2299.867362518907,2.1854400797798332 +109349,2022-10-20 21:17:44,294.145,92.55,2299.867362518907,2.1854400797798332 +109350,2022-10-20 21:17:45,294.145,92.55,2299.867362518907,2.1854400797798332 +109351,2022-10-20 21:17:46,294.145,92.55,2299.867362518907,2.1854400797798332 +109352,2022-10-20 21:17:47,294.145,92.55,2299.867362518907,2.1854400797798332 +109353,2022-10-20 21:17:48,294.145,92.55,2299.867362518907,2.1854400797798332 +109354,2022-10-20 21:17:49,294.145,92.55,2299.867362518907,2.1854400797798332 +109355,2022-10-20 21:17:50,294.145,92.55,2299.867362518907,2.1854400797798332 +109356,2022-10-20 21:17:51,294.145,92.55,2299.867362518907,2.1854400797798332 +109357,2022-10-20 21:17:52,294.145,92.55,2299.867362518907,2.1854400797798332 +109358,2022-10-20 21:17:53,294.145,92.55,2299.867362518907,2.1854400797798332 +109359,2022-10-20 21:17:54,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109360,2022-10-20 21:17:55,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109361,2022-10-20 21:17:56,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109362,2022-10-20 21:17:57,294.145,92.5,2298.624862593181,2.1842593990236043 +109363,2022-10-20 21:17:58,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109364,2022-10-20 21:17:59,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109365,2022-10-20 21:18:00,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109366,2022-10-20 21:18:01,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109367,2022-10-20 21:18:02,294.145,92.55,2299.867362518907,2.1854400797798332 +109368,2022-10-20 21:18:03,294.145,92.55,2299.867362518907,2.1854400797798332 +109369,2022-10-20 21:18:04,294.145,92.55,2299.867362518907,2.1854400797798332 +109370,2022-10-20 21:18:05,294.145,92.55,2299.867362518907,2.1854400797798332 +109371,2022-10-20 21:18:06,294.145,92.575,2300.4886124817704,2.186030420157948 +109372,2022-10-20 21:18:07,294.145,92.575,2300.4886124817704,2.186030420157948 +109373,2022-10-20 21:18:08,294.145,92.575,2300.4886124817704,2.186030420157948 +109374,2022-10-20 21:18:09,294.145,92.575,2300.4886124817704,2.186030420157948 +109375,2022-10-20 21:18:10,294.145,92.6,2301.109862444633,2.186620760536062 +109376,2022-10-20 21:18:11,294.145,92.6,2301.109862444633,2.186620760536062 +109377,2022-10-20 21:18:12,294.145,92.6,2301.109862444633,2.186620760536062 +109378,2022-10-20 21:18:13,294.145,92.6,2301.109862444633,2.186620760536062 +109379,2022-10-20 21:18:14,294.145,92.65,2302.3523623703595,2.1878014412922915 +109380,2022-10-20 21:18:15,294.145,92.65,2302.3523623703595,2.1878014412922915 +109381,2022-10-20 21:18:16,294.145,92.65,2302.3523623703595,2.1878014412922915 +109382,2022-10-20 21:18:17,294.145,92.65,2302.3523623703595,2.1878014412922915 +109383,2022-10-20 21:18:18,294.145,92.675,2302.9736123332223,2.188391781670406 +109384,2022-10-20 21:18:19,294.145,92.675,2302.9736123332223,2.188391781670406 +109385,2022-10-20 21:18:20,294.2,92.675,2310.775443211607,2.1958054413340706 +109386,2022-10-20 21:18:21,294.2,92.675,2310.775443211607,2.1958054413340706 +109387,2022-10-20 21:18:22,294.2,92.675,2310.775443211607,2.1958054413340706 +109388,2022-10-20 21:18:23,294.2,92.675,2310.775443211607,2.1958054413340706 +109389,2022-10-20 21:18:24,294.2,92.675,2310.775443211607,2.1958054413340706 +109390,2022-10-20 21:18:25,294.145,92.675,2302.9736123332223,2.188391781670406 +109391,2022-10-20 21:18:26,294.145,92.625,2301.7311124074963,2.1872111009141766 +109392,2022-10-20 21:18:27,294.145,92.625,2301.7311124074963,2.1872111009141766 +109393,2022-10-20 21:18:28,294.145,92.625,2301.7311124074963,2.1872111009141766 +109394,2022-10-20 21:18:29,294.145,92.625,2301.7311124074963,2.1872111009141766 +109395,2022-10-20 21:18:30,294.145,92.65,2302.3523623703595,2.1878014412922915 +109396,2022-10-20 21:18:31,294.145,92.65,2302.3523623703595,2.1878014412922915 +109397,2022-10-20 21:18:32,294.145,92.65,2302.3523623703595,2.1878014412922915 +109398,2022-10-20 21:18:33,294.145,92.65,2302.3523623703595,2.1878014412922915 +109399,2022-10-20 21:18:34,294.145,92.65,2302.3523623703595,2.1878014412922915 +109400,2022-10-20 21:18:35,294.145,92.65,2302.3523623703595,2.1878014412922915 +109401,2022-10-20 21:18:36,294.145,92.625,2301.7311124074963,2.1872111009141766 +109402,2022-10-20 21:18:37,294.145,92.625,2301.7311124074963,2.1872111009141766 +109403,2022-10-20 21:18:38,294.145,92.6,2301.109862444633,2.186620760536062 +109404,2022-10-20 21:18:39,294.145,92.6,2301.109862444633,2.186620760536062 +109405,2022-10-20 21:18:40,294.145,92.575,2300.4886124817704,2.186030420157948 +109406,2022-10-20 21:18:41,294.145,92.575,2300.4886124817704,2.186030420157948 +109407,2022-10-20 21:18:42,294.145,92.575,2300.4886124817704,2.186030420157948 +109408,2022-10-20 21:18:43,294.145,92.575,2300.4886124817704,2.186030420157948 +109409,2022-10-20 21:18:44,294.145,92.55,2299.867362518907,2.1854400797798332 +109410,2022-10-20 21:18:45,294.145,92.55,2299.867362518907,2.1854400797798332 +109411,2022-10-20 21:18:46,294.145,92.55,2299.867362518907,2.1854400797798332 +109412,2022-10-20 21:18:47,294.145,92.55,2299.867362518907,2.1854400797798332 +109413,2022-10-20 21:18:48,294.145,92.55,2299.867362518907,2.1854400797798332 +109414,2022-10-20 21:18:49,294.145,92.55,2299.867362518907,2.1854400797798332 +109415,2022-10-20 21:18:50,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109416,2022-10-20 21:18:51,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109417,2022-10-20 21:18:52,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109418,2022-10-20 21:18:53,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109419,2022-10-20 21:18:54,294.2,92.52499999999999,2307.0353157070836,2.1922513996162385 +109420,2022-10-20 21:18:55,294.2,92.52499999999999,2307.0353157070836,2.1922513996162385 +109421,2022-10-20 21:18:56,294.145,92.55,2299.867362518907,2.1854400797798332 +109422,2022-10-20 21:18:57,294.145,92.55,2299.867362518907,2.1854400797798332 +109423,2022-10-20 21:18:58,294.145,92.55,2299.867362518907,2.1854400797798332 +109424,2022-10-20 21:18:59,294.145,92.55,2299.867362518907,2.1854400797798332 +109425,2022-10-20 21:19:00,294.145,92.575,2300.4886124817704,2.186030420157948 +109426,2022-10-20 21:19:01,294.145,92.575,2300.4886124817704,2.186030420157948 +109427,2022-10-20 21:19:02,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109428,2022-10-20 21:19:03,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109429,2022-10-20 21:19:04,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109430,2022-10-20 21:19:05,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109431,2022-10-20 21:19:06,294.145,92.5,2298.624862593181,2.1842593990236043 +109432,2022-10-20 21:19:07,294.145,92.5,2298.624862593181,2.1842593990236043 +109433,2022-10-20 21:19:08,294.145,92.5,2298.624862593181,2.1842593990236043 +109434,2022-10-20 21:19:09,294.145,92.5,2298.624862593181,2.1842593990236043 +109435,2022-10-20 21:19:10,294.145,92.5,2298.624862593181,2.1842593990236043 +109436,2022-10-20 21:19:11,294.145,92.5,2298.624862593181,2.1842593990236043 +109437,2022-10-20 21:19:12,294.145,92.5,2298.624862593181,2.1842593990236043 +109438,2022-10-20 21:19:13,294.145,92.5,2298.624862593181,2.1842593990236043 +109439,2022-10-20 21:19:14,294.145,92.5,2298.624862593181,2.1842593990236043 +109440,2022-10-20 21:19:15,294.145,92.5,2298.624862593181,2.1842593990236043 +109441,2022-10-20 21:19:16,294.145,92.5,2298.624862593181,2.1842593990236043 +109442,2022-10-20 21:19:17,294.145,92.5,2298.624862593181,2.1842593990236043 +109443,2022-10-20 21:19:18,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109444,2022-10-20 21:19:19,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109445,2022-10-20 21:19:20,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109446,2022-10-20 21:19:21,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109447,2022-10-20 21:19:22,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109448,2022-10-20 21:19:23,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109449,2022-10-20 21:19:24,294.145,92.5,2298.624862593181,2.1842593990236043 +109450,2022-10-20 21:19:25,294.145,92.5,2298.624862593181,2.1842593990236043 +109451,2022-10-20 21:19:26,294.145,92.5,2298.624862593181,2.1842593990236043 +109452,2022-10-20 21:19:27,294.145,92.5,2298.624862593181,2.1842593990236043 +109453,2022-10-20 21:19:28,294.145,92.475,2298.003612630318,2.18366905864549 +109454,2022-10-20 21:19:29,294.145,92.5,2298.624862593181,2.1842593990236043 +109455,2022-10-20 21:19:30,294.145,92.5,2298.624862593181,2.1842593990236043 +109456,2022-10-20 21:19:31,294.145,92.5,2298.624862593181,2.1842593990236043 +109457,2022-10-20 21:19:32,294.145,92.5,2298.624862593181,2.1842593990236043 +109458,2022-10-20 21:19:33,294.145,92.5,2298.624862593181,2.1842593990236043 +109459,2022-10-20 21:19:34,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109460,2022-10-20 21:19:35,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109461,2022-10-20 21:19:36,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109462,2022-10-20 21:19:37,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109463,2022-10-20 21:19:38,294.145,92.5,2298.624862593181,2.1842593990236043 +109464,2022-10-20 21:19:39,294.145,92.5,2298.624862593181,2.1842593990236043 +109465,2022-10-20 21:19:40,294.145,92.5,2298.624862593181,2.1842593990236043 +109466,2022-10-20 21:19:41,294.145,92.5,2298.624862593181,2.1842593990236043 +109467,2022-10-20 21:19:42,294.145,92.5,2298.624862593181,2.1842593990236043 +109468,2022-10-20 21:19:43,294.145,92.5,2298.624862593181,2.1842593990236043 +109469,2022-10-20 21:19:44,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109470,2022-10-20 21:19:45,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109471,2022-10-20 21:19:46,294.145,92.575,2300.4886124817704,2.186030420157948 +109472,2022-10-20 21:19:47,294.145,92.575,2300.4886124817704,2.186030420157948 +109473,2022-10-20 21:19:48,294.145,92.575,2300.4886124817704,2.186030420157948 +109474,2022-10-20 21:19:49,294.145,92.575,2300.4886124817704,2.186030420157948 +109475,2022-10-20 21:19:50,294.145,92.575,2300.4886124817704,2.186030420157948 +109476,2022-10-20 21:19:51,294.145,92.575,2300.4886124817704,2.186030420157948 +109477,2022-10-20 21:19:52,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109478,2022-10-20 21:19:53,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109479,2022-10-20 21:19:54,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109480,2022-10-20 21:19:55,294.145,92.52499999999999,2299.246112556044,2.184849739401719 +109481,2022-10-20 21:19:56,294.145,92.55,2299.867362518907,2.1854400797798332 +109482,2022-10-20 21:19:57,294.145,92.55,2299.867362518907,2.1854400797798332 +109483,2022-10-20 21:19:58,294.145,92.6,2301.109862444633,2.186620760536062 +109484,2022-10-20 21:19:59,294.145,92.6,2301.109862444633,2.186620760536062 +109485,2022-10-20 21:20:00,294.145,92.625,2301.7311124074963,2.1872111009141766 +109486,2022-10-20 21:20:01,294.145,92.625,2301.7311124074963,2.1872111009141766 +109487,2022-10-20 21:20:02,294.145,92.6,2301.109862444633,2.186620760536062 +109488,2022-10-20 21:20:03,294.145,92.6,2301.109862444633,2.186620760536062 +109489,2022-10-20 21:20:04,294.145,92.6,2301.109862444633,2.186620760536062 +109490,2022-10-20 21:20:05,294.145,92.6,2301.109862444633,2.186620760536062 +109491,2022-10-20 21:20:06,294.145,92.6,2301.109862444633,2.186620760536062 +109492,2022-10-20 21:20:07,294.145,92.6,2301.109862444633,2.186620760536062 +109493,2022-10-20 21:20:08,294.145,92.625,2301.7311124074963,2.1872111009141766 +109494,2022-10-20 21:20:09,294.145,92.6,2301.109862444633,2.186620760536062 +109495,2022-10-20 21:20:10,294.145,92.6,2301.109862444633,2.186620760536062 +109496,2022-10-20 21:20:11,294.145,92.6,2301.109862444633,2.186620760536062 +109497,2022-10-20 21:20:12,294.145,92.6,2301.109862444633,2.186620760536062 +109498,2022-10-20 21:20:13,294.145,92.6,2301.109862444633,2.186620760536062 +109499,2022-10-20 21:20:14,294.145,92.6,2301.109862444633,2.186620760536062 +109500,2022-10-20 21:20:15,294.145,92.6,2301.109862444633,2.186620760536062 +109501,2022-10-20 21:20:16,294.145,92.65,2302.3523623703595,2.1878014412922915 +109502,2022-10-20 21:20:17,294.145,92.65,2302.3523623703595,2.1878014412922915 +109503,2022-10-20 21:20:18,294.145,92.625,2301.7311124074963,2.1872111009141766 +109504,2022-10-20 21:20:19,294.145,92.65,2302.3523623703595,2.1878014412922915 +109505,2022-10-20 21:20:20,294.145,92.65,2302.3523623703595,2.1878014412922915 +109506,2022-10-20 21:20:21,294.145,92.65,2302.3523623703595,2.1878014412922915 +109507,2022-10-20 21:20:22,294.145,92.625,2301.7311124074963,2.1872111009141766 +109508,2022-10-20 21:20:23,294.145,92.625,2301.7311124074963,2.1872111009141766 +109509,2022-10-20 21:20:24,294.145,92.625,2301.7311124074963,2.1872111009141766 +109510,2022-10-20 21:20:25,294.145,92.625,2301.7311124074963,2.1872111009141766 +109511,2022-10-20 21:20:26,294.145,92.625,2301.7311124074963,2.1872111009141766 +109512,2022-10-20 21:20:27,294.145,92.625,2301.7311124074963,2.1872111009141766 +109513,2022-10-20 21:20:28,294.145,92.675,2302.9736123332223,2.188391781670406 +109514,2022-10-20 21:20:29,294.145,92.675,2302.9736123332223,2.188391781670406 +109515,2022-10-20 21:20:30,294.145,92.675,2302.9736123332223,2.188391781670406 +109516,2022-10-20 21:20:31,294.145,92.675,2302.9736123332223,2.188391781670406 +109517,2022-10-20 21:20:32,294.145,92.675,2302.9736123332223,2.188391781670406 +109518,2022-10-20 21:20:33,294.145,92.675,2302.9736123332223,2.188391781670406 +109519,2022-10-20 21:20:34,294.145,92.65,2302.3523623703595,2.1878014412922915 +109520,2022-10-20 21:20:35,294.145,92.65,2302.3523623703595,2.1878014412922915 +109521,2022-10-20 21:20:36,294.145,92.65,2302.3523623703595,2.1878014412922915 +109522,2022-10-20 21:20:37,294.145,92.65,2302.3523623703595,2.1878014412922915 +109523,2022-10-20 21:20:38,294.145,92.65,2302.3523623703595,2.1878014412922915 +109524,2022-10-20 21:20:39,294.145,92.65,2302.3523623703595,2.1878014412922915 +109525,2022-10-20 21:20:40,294.145,92.675,2302.9736123332223,2.188391781670406 +109526,2022-10-20 21:20:41,294.145,92.675,2302.9736123332223,2.188391781670406 +109527,2022-10-20 21:20:42,294.145,92.7,2303.5948622960855,2.1889821220485204 +109528,2022-10-20 21:20:43,294.145,92.7,2303.5948622960855,2.1889821220485204 +109529,2022-10-20 21:20:44,294.145,92.7,2303.5948622960855,2.1889821220485204 +109530,2022-10-20 21:20:45,294.145,92.7,2303.5948622960855,2.1889821220485204 +109531,2022-10-20 21:20:46,294.145,92.675,2302.9736123332223,2.188391781670406 +109532,2022-10-20 21:20:47,294.145,92.675,2302.9736123332223,2.188391781670406 +109533,2022-10-20 21:20:48,294.145,92.65,2302.3523623703595,2.1878014412922915 +109534,2022-10-20 21:20:49,294.145,92.65,2302.3523623703595,2.1878014412922915 +109535,2022-10-20 21:20:50,294.145,92.625,2301.7311124074963,2.1872111009141766 +109536,2022-10-20 21:20:51,294.145,92.65,2302.3523623703595,2.1878014412922915 +109537,2022-10-20 21:20:52,294.145,92.625,2301.7311124074963,2.1872111009141766 +109538,2022-10-20 21:20:53,294.145,92.625,2301.7311124074963,2.1872111009141766 +109539,2022-10-20 21:20:54,294.145,92.625,2301.7311124074963,2.1872111009141766 +109540,2022-10-20 21:20:55,294.145,92.625,2301.7311124074963,2.1872111009141766 +109541,2022-10-20 21:20:56,294.145,92.625,2301.7311124074963,2.1872111009141766 +109542,2022-10-20 21:20:57,294.145,92.625,2301.7311124074963,2.1872111009141766 +109543,2022-10-20 21:20:58,294.145,92.65,2302.3523623703595,2.1878014412922915 +109544,2022-10-20 21:20:59,294.145,92.65,2302.3523623703595,2.1878014412922915 +109545,2022-10-20 21:21:00,294.145,92.675,2302.9736123332223,2.188391781670406 +109546,2022-10-20 21:21:01,294.145,92.65,2302.3523623703595,2.1878014412922915 +109547,2022-10-20 21:21:02,294.145,92.65,2302.3523623703595,2.1878014412922915 +109548,2022-10-20 21:21:03,294.145,92.65,2302.3523623703595,2.1878014412922915 +109549,2022-10-20 21:21:04,294.145,92.65,2302.3523623703595,2.1878014412922915 +109550,2022-10-20 21:21:05,294.145,92.65,2302.3523623703595,2.1878014412922915 +109551,2022-10-20 21:21:06,294.145,92.675,2302.9736123332223,2.188391781670406 +109552,2022-10-20 21:21:07,294.145,92.675,2302.9736123332223,2.188391781670406 +109553,2022-10-20 21:21:08,294.145,92.675,2302.9736123332223,2.188391781670406 +109554,2022-10-20 21:21:09,294.145,92.675,2302.9736123332223,2.188391781670406 +109555,2022-10-20 21:21:10,294.145,92.675,2302.9736123332223,2.188391781670406 +109556,2022-10-20 21:21:11,294.145,92.675,2302.9736123332223,2.188391781670406 +109557,2022-10-20 21:21:12,294.145,92.65,2302.3523623703595,2.1878014412922915 +109558,2022-10-20 21:21:13,294.145,92.65,2302.3523623703595,2.1878014412922915 +109559,2022-10-20 21:21:14,294.145,92.65,2302.3523623703595,2.1878014412922915 +109560,2022-10-20 21:21:15,294.145,92.65,2302.3523623703595,2.1878014412922915 +109561,2022-10-20 21:21:16,294.145,92.65,2302.3523623703595,2.1878014412922915 +109562,2022-10-20 21:21:17,294.145,92.65,2302.3523623703595,2.1878014412922915 +109563,2022-10-20 21:21:18,294.145,92.65,2302.3523623703595,2.1878014412922915 +109564,2022-10-20 21:21:19,294.145,92.65,2302.3523623703595,2.1878014412922915 +109565,2022-10-20 21:21:20,294.145,92.675,2302.9736123332223,2.188391781670406 +109566,2022-10-20 21:21:21,294.145,92.675,2302.9736123332223,2.188391781670406 +109567,2022-10-20 21:21:22,294.145,92.675,2302.9736123332223,2.188391781670406 +109568,2022-10-20 21:21:23,294.145,92.675,2302.9736123332223,2.188391781670406 +109569,2022-10-20 21:21:24,294.145,92.725,2304.2161122589478,2.189572462426634 +109570,2022-10-20 21:21:25,294.145,92.725,2304.2161122589478,2.189572462426634 +109571,2022-10-20 21:21:26,294.145,92.725,2304.2161122589478,2.189572462426634 +109572,2022-10-20 21:21:27,294.145,92.725,2304.2161122589478,2.189572462426634 +109573,2022-10-20 21:21:28,294.145,92.725,2304.2161122589478,2.189572462426634 +109574,2022-10-20 21:21:29,294.145,92.725,2304.2161122589478,2.189572462426634 +109575,2022-10-20 21:21:30,294.145,92.7,2303.5948622960855,2.1889821220485204 +109576,2022-10-20 21:21:31,294.145,92.7,2303.5948622960855,2.1889821220485204 +109577,2022-10-20 21:21:32,294.145,92.675,2302.9736123332223,2.188391781670406 +109578,2022-10-20 21:21:33,294.145,92.675,2302.9736123332223,2.188391781670406 +109579,2022-10-20 21:21:34,294.145,92.675,2302.9736123332223,2.188391781670406 +109580,2022-10-20 21:21:35,294.145,92.675,2302.9736123332223,2.188391781670406 +109581,2022-10-20 21:21:36,294.145,92.675,2302.9736123332223,2.188391781670406 +109582,2022-10-20 21:21:37,294.145,92.675,2302.9736123332223,2.188391781670406 +109583,2022-10-20 21:21:38,294.145,92.675,2302.9736123332223,2.188391781670406 +109584,2022-10-20 21:21:39,294.145,92.675,2302.9736123332223,2.188391781670406 +109585,2022-10-20 21:21:40,294.145,92.7,2303.5948622960855,2.1889821220485204 +109586,2022-10-20 21:21:41,294.145,92.7,2303.5948622960855,2.1889821220485204 +109587,2022-10-20 21:21:42,294.145,92.7,2303.5948622960855,2.1889821220485204 +109588,2022-10-20 21:21:43,294.145,92.7,2303.5948622960855,2.1889821220485204 +109589,2022-10-20 21:21:44,294.145,92.675,2302.9736123332223,2.188391781670406 +109590,2022-10-20 21:21:45,294.145,92.675,2302.9736123332223,2.188391781670406 +109591,2022-10-20 21:21:46,294.145,92.675,2302.9736123332223,2.188391781670406 +109592,2022-10-20 21:21:47,294.145,92.7,2303.5948622960855,2.1889821220485204 +109593,2022-10-20 21:21:48,294.145,92.7,2303.5948622960855,2.1889821220485204 +109594,2022-10-20 21:21:49,294.145,92.7,2303.5948622960855,2.1889821220485204 +109595,2022-10-20 21:21:50,294.145,92.7,2303.5948622960855,2.1889821220485204 +109596,2022-10-20 21:21:51,294.145,92.7,2303.5948622960855,2.1889821220485204 +109597,2022-10-20 21:21:52,294.145,92.725,2304.2161122589478,2.189572462426634 +109598,2022-10-20 21:21:53,294.145,92.725,2304.2161122589478,2.189572462426634 +109599,2022-10-20 21:21:54,294.145,92.725,2304.2161122589478,2.189572462426634 +109600,2022-10-20 21:21:55,294.145,92.725,2304.2161122589478,2.189572462426634 +109601,2022-10-20 21:21:56,294.145,92.725,2304.2161122589478,2.189572462426634 +109602,2022-10-20 21:21:57,294.145,92.725,2304.2161122589478,2.189572462426634 +109603,2022-10-20 21:21:58,294.145,92.7,2303.5948622960855,2.1889821220485204 +109604,2022-10-20 21:21:59,294.145,92.7,2303.5948622960855,2.1889821220485204 +109605,2022-10-20 21:22:00,294.145,92.7,2303.5948622960855,2.1889821220485204 +109606,2022-10-20 21:22:01,294.145,92.7,2303.5948622960855,2.1889821220485204 +109607,2022-10-20 21:22:02,294.145,92.725,2304.2161122589478,2.189572462426634 +109608,2022-10-20 21:22:03,294.145,92.725,2304.2161122589478,2.189572462426634 +109609,2022-10-20 21:22:04,294.145,92.75,2304.8373622218114,2.1901628028047493 +109610,2022-10-20 21:22:05,294.145,92.75,2304.8373622218114,2.1901628028047493 +109611,2022-10-20 21:22:06,294.145,92.75,2304.8373622218114,2.1901628028047493 +109612,2022-10-20 21:22:07,294.145,92.75,2304.8373622218114,2.1901628028047493 +109613,2022-10-20 21:22:08,294.145,92.75,2304.8373622218114,2.1901628028047493 +109614,2022-10-20 21:22:09,294.145,92.75,2304.8373622218114,2.1901628028047493 +109615,2022-10-20 21:22:10,294.145,92.725,2304.2161122589478,2.189572462426634 +109616,2022-10-20 21:22:11,294.145,92.75,2304.8373622218114,2.1901628028047493 +109617,2022-10-20 21:22:12,294.145,92.725,2304.2161122589478,2.189572462426634 +109618,2022-10-20 21:22:13,294.145,92.725,2304.2161122589478,2.189572462426634 +109619,2022-10-20 21:22:14,294.145,92.725,2304.2161122589478,2.189572462426634 +109620,2022-10-20 21:22:15,294.145,92.725,2304.2161122589478,2.189572462426634 +109621,2022-10-20 21:22:16,294.145,92.725,2304.2161122589478,2.189572462426634 +109622,2022-10-20 21:22:17,294.145,92.725,2304.2161122589478,2.189572462426634 +109623,2022-10-20 21:22:18,294.145,92.7,2303.5948622960855,2.1889821220485204 +109624,2022-10-20 21:22:19,294.145,92.725,2304.2161122589478,2.189572462426634 +109625,2022-10-20 21:22:20,294.145,92.7,2303.5948622960855,2.1889821220485204 +109626,2022-10-20 21:22:21,294.145,92.725,2304.2161122589478,2.189572462426634 +109627,2022-10-20 21:22:22,294.145,92.7,2303.5948622960855,2.1889821220485204 +109628,2022-10-20 21:22:23,294.145,92.7,2303.5948622960855,2.1889821220485204 +109629,2022-10-20 21:22:24,294.145,92.7,2303.5948622960855,2.1889821220485204 +109630,2022-10-20 21:22:25,294.145,92.7,2303.5948622960855,2.1889821220485204 +109631,2022-10-20 21:22:26,294.145,92.725,2304.2161122589478,2.189572462426634 +109632,2022-10-20 21:22:27,294.145,92.725,2304.2161122589478,2.189572462426634 +109633,2022-10-20 21:22:28,294.145,92.725,2304.2161122589478,2.189572462426634 +109634,2022-10-20 21:22:29,294.145,92.725,2304.2161122589478,2.189572462426634 +109635,2022-10-20 21:22:30,294.145,92.725,2304.2161122589478,2.189572462426634 +109636,2022-10-20 21:22:31,294.145,92.725,2304.2161122589478,2.189572462426634 +109637,2022-10-20 21:22:32,294.145,92.7,2303.5948622960855,2.1889821220485204 +109638,2022-10-20 21:22:33,294.145,92.7,2303.5948622960855,2.1889821220485204 +109639,2022-10-20 21:22:34,294.145,92.675,2302.9736123332223,2.188391781670406 +109640,2022-10-20 21:22:35,294.145,92.675,2302.9736123332223,2.188391781670406 +109641,2022-10-20 21:22:36,294.145,92.7,2303.5948622960855,2.1889821220485204 +109642,2022-10-20 21:22:37,294.145,92.7,2303.5948622960855,2.1889821220485204 +109643,2022-10-20 21:22:38,294.145,92.675,2302.9736123332223,2.188391781670406 +109644,2022-10-20 21:22:39,294.145,92.675,2302.9736123332223,2.188391781670406 +109645,2022-10-20 21:22:40,294.145,92.675,2302.9736123332223,2.188391781670406 +109646,2022-10-20 21:22:41,294.145,92.675,2302.9736123332223,2.188391781670406 +109647,2022-10-20 21:22:42,294.145,92.7,2303.5948622960855,2.1889821220485204 +109648,2022-10-20 21:22:43,294.145,92.7,2303.5948622960855,2.1889821220485204 +109649,2022-10-20 21:22:44,294.145,92.7,2303.5948622960855,2.1889821220485204 +109650,2022-10-20 21:22:45,294.145,92.7,2303.5948622960855,2.1889821220485204 +109651,2022-10-20 21:22:46,294.145,92.7,2303.5948622960855,2.1889821220485204 +109652,2022-10-20 21:22:47,294.145,92.7,2303.5948622960855,2.1889821220485204 +109653,2022-10-20 21:22:48,294.145,92.675,2302.9736123332223,2.188391781670406 +109654,2022-10-20 21:22:49,294.145,92.675,2302.9736123332223,2.188391781670406 +109655,2022-10-20 21:22:50,294.145,92.675,2302.9736123332223,2.188391781670406 +109656,2022-10-20 21:22:51,294.145,92.675,2302.9736123332223,2.188391781670406 +109657,2022-10-20 21:22:52,294.145,92.7,2303.5948622960855,2.1889821220485204 +109658,2022-10-20 21:22:53,294.145,92.7,2303.5948622960855,2.1889821220485204 +109659,2022-10-20 21:22:54,294.145,92.7,2303.5948622960855,2.1889821220485204 +109660,2022-10-20 21:22:55,294.145,92.7,2303.5948622960855,2.1889821220485204 +109661,2022-10-20 21:22:56,294.145,92.725,2304.2161122589478,2.189572462426634 +109662,2022-10-20 21:22:57,294.145,92.725,2304.2161122589478,2.189572462426634 +109663,2022-10-20 21:22:58,294.145,92.75,2304.8373622218114,2.1901628028047493 +109664,2022-10-20 21:22:59,294.145,92.75,2304.8373622218114,2.1901628028047493 +109665,2022-10-20 21:23:00,294.145,92.75,2304.8373622218114,2.1901628028047493 +109666,2022-10-20 21:23:01,294.145,92.75,2304.8373622218114,2.1901628028047493 +109667,2022-10-20 21:23:02,294.145,92.775,2305.4586121846746,2.190753143182864 +109668,2022-10-20 21:23:03,294.145,92.775,2305.4586121846746,2.190753143182864 +109669,2022-10-20 21:23:04,294.145,92.75,2304.8373622218114,2.1901628028047493 +109670,2022-10-20 21:23:05,294.145,92.775,2305.4586121846746,2.190753143182864 +109671,2022-10-20 21:23:06,294.145,92.775,2305.4586121846746,2.190753143182864 +109672,2022-10-20 21:23:07,294.145,92.775,2305.4586121846746,2.190753143182864 +109673,2022-10-20 21:23:08,294.145,92.775,2305.4586121846746,2.190753143182864 +109674,2022-10-20 21:23:09,294.145,92.775,2305.4586121846746,2.190753143182864 +109675,2022-10-20 21:23:10,294.145,92.775,2305.4586121846746,2.190753143182864 +109676,2022-10-20 21:23:11,294.145,92.775,2305.4586121846746,2.190753143182864 +109677,2022-10-20 21:23:12,294.145,92.75,2304.8373622218114,2.1901628028047493 +109678,2022-10-20 21:23:13,294.145,92.75,2304.8373622218114,2.1901628028047493 +109679,2022-10-20 21:23:14,294.145,92.75,2304.8373622218114,2.1901628028047493 +109680,2022-10-20 21:23:15,294.145,92.75,2304.8373622218114,2.1901628028047493 +109681,2022-10-20 21:23:16,294.145,92.725,2304.2161122589478,2.189572462426634 +109682,2022-10-20 21:23:17,294.145,92.725,2304.2161122589478,2.189572462426634 +109683,2022-10-20 21:23:18,294.145,92.725,2304.2161122589478,2.189572462426634 +109684,2022-10-20 21:23:19,294.145,92.725,2304.2161122589478,2.189572462426634 +109685,2022-10-20 21:23:20,294.145,92.7,2303.5948622960855,2.1889821220485204 +109686,2022-10-20 21:23:21,294.145,92.7,2303.5948622960855,2.1889821220485204 +109687,2022-10-20 21:23:22,294.145,92.7,2303.5948622960855,2.1889821220485204 +109688,2022-10-20 21:23:23,294.145,92.7,2303.5948622960855,2.1889821220485204 +109689,2022-10-20 21:23:24,294.145,92.7,2303.5948622960855,2.1889821220485204 +109690,2022-10-20 21:23:25,294.145,92.7,2303.5948622960855,2.1889821220485204 +109691,2022-10-20 21:23:26,294.145,92.725,2304.2161122589478,2.189572462426634 +109692,2022-10-20 21:23:27,294.145,92.725,2304.2161122589478,2.189572462426634 +109693,2022-10-20 21:23:28,294.145,92.725,2304.2161122589478,2.189572462426634 +109694,2022-10-20 21:23:29,294.145,92.725,2304.2161122589478,2.189572462426634 +109695,2022-10-20 21:23:30,294.145,92.725,2304.2161122589478,2.189572462426634 +109696,2022-10-20 21:23:31,294.145,92.725,2304.2161122589478,2.189572462426634 +109697,2022-10-20 21:23:32,294.145,92.75,2304.8373622218114,2.1901628028047493 +109698,2022-10-20 21:23:33,294.145,92.75,2304.8373622218114,2.1901628028047493 +109699,2022-10-20 21:23:34,294.145,92.75,2304.8373622218114,2.1901628028047493 +109700,2022-10-20 21:23:35,294.145,92.75,2304.8373622218114,2.1901628028047493 +109701,2022-10-20 21:23:36,294.145,92.75,2304.8373622218114,2.1901628028047493 +109702,2022-10-20 21:23:37,294.145,92.75,2304.8373622218114,2.1901628028047493 +109703,2022-10-20 21:23:38,294.145,92.75,2304.8373622218114,2.1901628028047493 +109704,2022-10-20 21:23:39,294.145,92.75,2304.8373622218114,2.1901628028047493 +109705,2022-10-20 21:23:40,294.145,92.75,2304.8373622218114,2.1901628028047493 +109706,2022-10-20 21:23:41,294.145,92.75,2304.8373622218114,2.1901628028047493 +109707,2022-10-20 21:23:42,294.145,92.75,2304.8373622218114,2.1901628028047493 +109708,2022-10-20 21:23:43,294.145,92.75,2304.8373622218114,2.1901628028047493 +109709,2022-10-20 21:23:44,294.145,92.75,2304.8373622218114,2.1901628028047493 +109710,2022-10-20 21:23:45,294.145,92.75,2304.8373622218114,2.1901628028047493 +109711,2022-10-20 21:23:46,294.145,92.75,2304.8373622218114,2.1901628028047493 +109712,2022-10-20 21:23:47,294.145,92.75,2304.8373622218114,2.1901628028047493 +109713,2022-10-20 21:23:48,294.145,92.775,2305.4586121846746,2.190753143182864 +109714,2022-10-20 21:23:49,294.145,92.775,2305.4586121846746,2.190753143182864 +109715,2022-10-20 21:23:50,294.145,92.75,2304.8373622218114,2.1901628028047493 +109716,2022-10-20 21:23:51,294.145,92.75,2304.8373622218114,2.1901628028047493 +109717,2022-10-20 21:23:52,294.145,92.75,2304.8373622218114,2.1901628028047493 +109718,2022-10-20 21:23:53,294.145,92.75,2304.8373622218114,2.1901628028047493 +109719,2022-10-20 21:23:54,294.09,92.75,2297.052348441566,2.1827651235236485 +109720,2022-10-20 21:23:55,294.145,92.75,2304.8373622218114,2.1901628028047493 +109721,2022-10-20 21:23:56,294.145,92.725,2304.2161122589478,2.189572462426634 +109722,2022-10-20 21:23:57,294.145,92.725,2304.2161122589478,2.189572462426634 +109723,2022-10-20 21:23:58,294.145,92.725,2304.2161122589478,2.189572462426634 +109724,2022-10-20 21:23:59,294.145,92.725,2304.2161122589478,2.189572462426634 +109725,2022-10-20 21:24:00,294.145,92.75,2304.8373622218114,2.1901628028047493 +109726,2022-10-20 21:24:01,294.145,92.75,2304.8373622218114,2.1901628028047493 +109727,2022-10-20 21:24:02,294.145,92.775,2305.4586121846746,2.190753143182864 +109728,2022-10-20 21:24:03,294.145,92.775,2305.4586121846746,2.190753143182864 +109729,2022-10-20 21:24:04,294.145,92.775,2305.4586121846746,2.190753143182864 +109730,2022-10-20 21:24:05,294.145,92.75,2304.8373622218114,2.1901628028047493 +109731,2022-10-20 21:24:06,294.145,92.75,2304.8373622218114,2.1901628028047493 +109732,2022-10-20 21:24:07,294.145,92.75,2304.8373622218114,2.1901628028047493 +109733,2022-10-20 21:24:08,294.145,92.75,2304.8373622218114,2.1901628028047493 +109734,2022-10-20 21:24:09,294.145,92.75,2304.8373622218114,2.1901628028047493 +109735,2022-10-20 21:24:10,294.145,92.75,2304.8373622218114,2.1901628028047493 +109736,2022-10-20 21:24:11,294.145,92.75,2304.8373622218114,2.1901628028047493 +109737,2022-10-20 21:24:12,294.145,92.75,2304.8373622218114,2.1901628028047493 +109738,2022-10-20 21:24:13,294.145,92.75,2304.8373622218114,2.1901628028047493 +109739,2022-10-20 21:24:14,294.145,92.725,2304.2161122589478,2.189572462426634 +109740,2022-10-20 21:24:15,294.145,92.725,2304.2161122589478,2.189572462426634 +109741,2022-10-20 21:24:16,294.145,92.7,2303.5948622960855,2.1889821220485204 +109742,2022-10-20 21:24:17,294.145,92.7,2303.5948622960855,2.1889821220485204 +109743,2022-10-20 21:24:18,294.145,92.675,2302.9736123332223,2.188391781670406 +109744,2022-10-20 21:24:19,294.145,92.675,2302.9736123332223,2.188391781670406 +109745,2022-10-20 21:24:20,294.145,92.675,2302.9736123332223,2.188391781670406 +109746,2022-10-20 21:24:21,294.145,92.7,2303.5948622960855,2.1889821220485204 +109747,2022-10-20 21:24:22,294.09,92.675,2295.194893712368,2.181000084340206 +109748,2022-10-20 21:24:23,294.09,92.675,2295.194893712368,2.181000084340206 +109749,2022-10-20 21:24:24,294.09,92.675,2295.194893712368,2.181000084340206 +109750,2022-10-20 21:24:25,294.09,92.675,2295.194893712368,2.181000084340206 +109751,2022-10-20 21:24:26,294.09,92.675,2295.194893712368,2.181000084340206 +109752,2022-10-20 21:24:27,294.09,92.675,2295.194893712368,2.181000084340206 +109753,2022-10-20 21:24:28,294.09,92.675,2295.194893712368,2.181000084340206 +109754,2022-10-20 21:24:29,294.09,92.675,2295.194893712368,2.181000084340206 +109755,2022-10-20 21:24:30,294.09,92.675,2295.194893712368,2.181000084340206 +109756,2022-10-20 21:24:31,294.09,92.675,2295.194893712368,2.181000084340206 +109757,2022-10-20 21:24:32,294.09,92.65,2294.575742135969,2.1804117379457253 +109758,2022-10-20 21:24:33,294.145,92.65,2302.3523623703595,2.1878014412922915 +109759,2022-10-20 21:24:34,294.145,92.625,2301.7311124074963,2.1872111009141766 +109760,2022-10-20 21:24:35,294.145,92.625,2301.7311124074963,2.1872111009141766 +109761,2022-10-20 21:24:36,294.09,92.65,2294.575742135969,2.1804117379457253 +109762,2022-10-20 21:24:37,294.145,92.65,2302.3523623703595,2.1878014412922915 +109763,2022-10-20 21:24:38,294.145,92.65,2302.3523623703595,2.1878014412922915 +109764,2022-10-20 21:24:39,294.145,92.65,2302.3523623703595,2.1878014412922915 +109765,2022-10-20 21:24:40,294.145,92.65,2302.3523623703595,2.1878014412922915 +109766,2022-10-20 21:24:41,294.145,92.65,2302.3523623703595,2.1878014412922915 +109767,2022-10-20 21:24:42,294.145,92.65,2302.3523623703595,2.1878014412922915 +109768,2022-10-20 21:24:43,294.145,92.65,2302.3523623703595,2.1878014412922915 +109769,2022-10-20 21:24:44,294.145,92.65,2302.3523623703595,2.1878014412922915 +109770,2022-10-20 21:24:45,294.145,92.65,2302.3523623703595,2.1878014412922915 +109771,2022-10-20 21:24:46,294.145,92.675,2302.9736123332223,2.188391781670406 +109772,2022-10-20 21:24:47,294.145,92.675,2302.9736123332223,2.188391781670406 +109773,2022-10-20 21:24:48,294.145,92.7,2303.5948622960855,2.1889821220485204 +109774,2022-10-20 21:24:49,294.145,92.675,2302.9736123332223,2.188391781670406 +109775,2022-10-20 21:24:50,294.145,92.675,2302.9736123332223,2.188391781670406 +109776,2022-10-20 21:24:51,294.145,92.675,2302.9736123332223,2.188391781670406 +109777,2022-10-20 21:24:52,294.145,92.675,2302.9736123332223,2.188391781670406 +109778,2022-10-20 21:24:53,294.145,92.675,2302.9736123332223,2.188391781670406 +109779,2022-10-20 21:24:54,294.145,92.675,2302.9736123332223,2.188391781670406 +109780,2022-10-20 21:24:55,294.145,92.675,2302.9736123332223,2.188391781670406 +109781,2022-10-20 21:24:56,294.145,92.675,2302.9736123332223,2.188391781670406 +109782,2022-10-20 21:24:57,294.145,92.675,2302.9736123332223,2.188391781670406 +109783,2022-10-20 21:24:58,294.145,92.65,2302.3523623703595,2.1878014412922915 +109784,2022-10-20 21:24:59,294.145,92.65,2302.3523623703595,2.1878014412922915 +109785,2022-10-20 21:25:00,294.145,92.625,2301.7311124074963,2.1872111009141766 +109786,2022-10-20 21:25:01,294.145,92.625,2301.7311124074963,2.1872111009141766 +109787,2022-10-20 21:25:02,294.145,92.65,2302.3523623703595,2.1878014412922915 +109788,2022-10-20 21:25:03,294.145,92.65,2302.3523623703595,2.1878014412922915 +109789,2022-10-20 21:25:04,294.145,92.65,2302.3523623703595,2.1878014412922915 +109790,2022-10-20 21:25:05,294.09,92.65,2294.575742135969,2.1804117379457253 +109791,2022-10-20 21:25:06,294.09,92.65,2294.575742135969,2.1804117379457253 +109792,2022-10-20 21:25:07,294.09,92.65,2294.575742135969,2.1804117379457253 +109793,2022-10-20 21:25:08,294.09,92.675,2295.194893712368,2.181000084340206 +109794,2022-10-20 21:25:09,294.09,92.65,2294.575742135969,2.1804117379457253 +109795,2022-10-20 21:25:10,294.09,92.65,2294.575742135969,2.1804117379457253 +109796,2022-10-20 21:25:11,294.09,92.65,2294.575742135969,2.1804117379457253 +109797,2022-10-20 21:25:12,294.09,92.625,2293.9565905595696,2.1798233915512446 +109798,2022-10-20 21:25:13,294.145,92.625,2301.7311124074963,2.1872111009141766 +109799,2022-10-20 21:25:14,294.145,92.625,2301.7311124074963,2.1872111009141766 +109800,2022-10-20 21:25:15,294.145,92.625,2301.7311124074963,2.1872111009141766 +109801,2022-10-20 21:25:16,294.145,92.65,2302.3523623703595,2.1878014412922915 +109802,2022-10-20 21:25:17,294.145,92.65,2302.3523623703595,2.1878014412922915 +109803,2022-10-20 21:25:18,294.145,92.65,2302.3523623703595,2.1878014412922915 +109804,2022-10-20 21:25:19,294.145,92.65,2302.3523623703595,2.1878014412922915 +109805,2022-10-20 21:25:20,294.145,92.65,2302.3523623703595,2.1878014412922915 +109806,2022-10-20 21:25:21,294.09,92.625,2293.9565905595696,2.1798233915512446 +109807,2022-10-20 21:25:22,294.09,92.6,2293.33743898317,2.179235045156764 +109808,2022-10-20 21:25:23,294.09,92.625,2293.9565905595696,2.1798233915512446 +109809,2022-10-20 21:25:24,294.09,92.625,2293.9565905595696,2.1798233915512446 +109810,2022-10-20 21:25:25,294.09,92.625,2293.9565905595696,2.1798233915512446 +109811,2022-10-20 21:25:26,294.09,92.625,2293.9565905595696,2.1798233915512446 +109812,2022-10-20 21:25:27,294.09,92.6,2293.33743898317,2.179235045156764 +109813,2022-10-20 21:25:28,294.09,92.6,2293.33743898317,2.179235045156764 +109814,2022-10-20 21:25:29,294.09,92.6,2293.33743898317,2.179235045156764 +109815,2022-10-20 21:25:30,294.09,92.575,2292.7182874067707,2.178646698762283 +109816,2022-10-20 21:25:31,294.09,92.575,2292.7182874067707,2.178646698762283 +109817,2022-10-20 21:25:32,294.09,92.575,2292.7182874067707,2.178646698762283 +109818,2022-10-20 21:25:33,294.09,92.575,2292.7182874067707,2.178646698762283 +109819,2022-10-20 21:25:34,294.09,92.575,2292.7182874067707,2.178646698762283 +109820,2022-10-20 21:25:35,294.09,92.575,2292.7182874067707,2.178646698762283 +109821,2022-10-20 21:25:36,294.09,92.6,2293.33743898317,2.179235045156764 +109822,2022-10-20 21:25:37,294.09,92.6,2293.33743898317,2.179235045156764 +109823,2022-10-20 21:25:38,294.145,92.6,2301.109862444633,2.186620760536062 +109824,2022-10-20 21:25:39,294.145,92.6,2301.109862444633,2.186620760536062 +109825,2022-10-20 21:25:40,294.09,92.6,2293.33743898317,2.179235045156764 +109826,2022-10-20 21:25:41,294.145,92.575,2300.4886124817704,2.186030420157948 +109827,2022-10-20 21:25:42,294.145,92.575,2300.4886124817704,2.186030420157948 +109828,2022-10-20 21:25:43,294.145,92.575,2300.4886124817704,2.186030420157948 +109829,2022-10-20 21:25:44,294.145,92.575,2300.4886124817704,2.186030420157948 +109830,2022-10-20 21:25:45,294.145,92.575,2300.4886124817704,2.186030420157948 +109831,2022-10-20 21:25:46,294.145,92.575,2300.4886124817704,2.186030420157948 +109832,2022-10-20 21:25:47,294.145,92.575,2300.4886124817704,2.186030420157948 +109833,2022-10-20 21:25:48,294.145,92.575,2300.4886124817704,2.186030420157948 +109834,2022-10-20 21:25:49,294.09,92.575,2292.7182874067707,2.178646698762283 +109835,2022-10-20 21:25:50,294.145,92.575,2300.4886124817704,2.186030420157948 +109836,2022-10-20 21:25:51,294.145,92.575,2300.4886124817704,2.186030420157948 +109837,2022-10-20 21:25:52,294.145,92.6,2301.109862444633,2.186620760536062 +109838,2022-10-20 21:25:53,294.145,92.6,2301.109862444633,2.186620760536062 +109839,2022-10-20 21:25:54,294.145,92.6,2301.109862444633,2.186620760536062 +109840,2022-10-20 21:25:55,294.145,92.6,2301.109862444633,2.186620760536062 +109841,2022-10-20 21:25:56,294.145,92.6,2301.109862444633,2.186620760536062 +109842,2022-10-20 21:25:57,294.145,92.625,2301.7311124074963,2.1872111009141766 +109843,2022-10-20 21:25:58,294.145,92.625,2301.7311124074963,2.1872111009141766 +109844,2022-10-20 21:25:59,294.145,92.6,2301.109862444633,2.186620760536062 +109845,2022-10-20 21:26:00,294.145,92.6,2301.109862444633,2.186620760536062 +109846,2022-10-20 21:26:01,294.145,92.575,2300.4886124817704,2.186030420157948 +109847,2022-10-20 21:26:02,294.145,92.575,2300.4886124817704,2.186030420157948 +109848,2022-10-20 21:26:03,294.145,92.55,2299.867362518907,2.1854400797798332 +109849,2022-10-20 21:26:04,294.145,92.55,2299.867362518907,2.1854400797798332 +109850,2022-10-20 21:26:05,294.145,92.55,2299.867362518907,2.1854400797798332 +109851,2022-10-20 21:26:06,294.09,92.55,2292.0991358303713,2.178058352367802 +109852,2022-10-20 21:26:07,294.145,92.55,2299.867362518907,2.1854400797798332 +109853,2022-10-20 21:26:08,294.145,92.55,2299.867362518907,2.1854400797798332 +109854,2022-10-20 21:26:09,294.09,92.55,2292.0991358303713,2.178058352367802 +109855,2022-10-20 21:26:10,294.09,92.55,2292.0991358303713,2.178058352367802 +109856,2022-10-20 21:26:11,294.09,92.55,2292.0991358303713,2.178058352367802 +109857,2022-10-20 21:26:12,294.09,92.55,2292.0991358303713,2.178058352367802 +109858,2022-10-20 21:26:13,294.09,92.55,2292.0991358303713,2.178058352367802 +109859,2022-10-20 21:26:14,294.09,92.55,2292.0991358303713,2.178058352367802 +109860,2022-10-20 21:26:15,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +109861,2022-10-20 21:26:16,294.09,92.55,2292.0991358303713,2.178058352367802 +109862,2022-10-20 21:26:17,294.09,92.55,2292.0991358303713,2.178058352367802 +109863,2022-10-20 21:26:18,294.09,92.55,2292.0991358303713,2.178058352367802 +109864,2022-10-20 21:26:19,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +109865,2022-10-20 21:26:20,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +109866,2022-10-20 21:26:21,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +109867,2022-10-20 21:26:22,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +109868,2022-10-20 21:26:23,294.09,92.5,2290.860832677573,2.1768816595788407 +109869,2022-10-20 21:26:24,294.09,92.5,2290.860832677573,2.1768816595788407 +109870,2022-10-20 21:26:25,294.09,92.5,2290.860832677573,2.1768816595788407 +109871,2022-10-20 21:26:26,294.145,92.5,2298.624862593181,2.1842593990236043 +109872,2022-10-20 21:26:27,294.145,92.5,2298.624862593181,2.1842593990236043 +109873,2022-10-20 21:26:28,294.145,92.5,2298.624862593181,2.1842593990236043 +109874,2022-10-20 21:26:29,294.145,92.475,2298.003612630318,2.18366905864549 +109875,2022-10-20 21:26:30,294.145,92.45000000000002,2297.3823626674553,2.1830787182673754 +109876,2022-10-20 21:26:31,294.145,92.45000000000002,2297.3823626674553,2.1830787182673754 +109877,2022-10-20 21:26:32,294.145,92.45000000000002,2297.3823626674553,2.1830787182673754 +109878,2022-10-20 21:26:33,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +109879,2022-10-20 21:26:34,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +109880,2022-10-20 21:26:35,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +109881,2022-10-20 21:26:36,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +109882,2022-10-20 21:26:37,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +109883,2022-10-20 21:26:38,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +109884,2022-10-20 21:26:39,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +109885,2022-10-20 21:26:40,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +109886,2022-10-20 21:26:41,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +109887,2022-10-20 21:26:42,294.09,92.425,2289.0033779483747,2.1751166203953987 +109888,2022-10-20 21:26:43,294.09,92.425,2289.0033779483747,2.1751166203953987 +109889,2022-10-20 21:26:44,294.09,92.425,2289.0033779483747,2.1751166203953987 +109890,2022-10-20 21:26:45,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +109891,2022-10-20 21:26:46,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +109892,2022-10-20 21:26:47,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +109893,2022-10-20 21:26:48,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +109894,2022-10-20 21:26:49,294.145,92.425,2296.761112704592,2.1824883778892605 +109895,2022-10-20 21:26:50,294.145,92.45000000000002,2297.3823626674553,2.1830787182673754 +109896,2022-10-20 21:26:51,294.09,92.475,2290.241681101173,2.1762933131843596 +109897,2022-10-20 21:26:52,294.145,92.475,2298.003612630318,2.18366905864549 +109898,2022-10-20 21:26:53,294.145,92.5,2298.624862593181,2.1842593990236043 +109899,2022-10-20 21:26:54,294.145,92.5,2298.624862593181,2.1842593990236043 +109900,2022-10-20 21:26:55,294.145,92.475,2298.003612630318,2.18366905864549 +109901,2022-10-20 21:26:56,294.145,92.475,2298.003612630318,2.18366905864549 +109902,2022-10-20 21:26:57,294.145,92.475,2298.003612630318,2.18366905864549 +109903,2022-10-20 21:26:58,294.145,92.475,2298.003612630318,2.18366905864549 +109904,2022-10-20 21:26:59,294.145,92.5,2298.624862593181,2.1842593990236043 +109905,2022-10-20 21:27:00,294.09,92.5,2290.860832677573,2.1768816595788407 +109906,2022-10-20 21:27:01,294.145,92.5,2298.624862593181,2.1842593990236043 +109907,2022-10-20 21:27:02,294.145,92.5,2298.624862593181,2.1842593990236043 +109908,2022-10-20 21:27:03,294.145,92.5,2298.624862593181,2.1842593990236043 +109909,2022-10-20 21:27:04,294.145,92.5,2298.624862593181,2.1842593990236043 +109910,2022-10-20 21:27:05,294.09,92.475,2290.241681101173,2.1762933131843596 +109911,2022-10-20 21:27:06,294.09,92.475,2290.241681101173,2.1762933131843596 +109912,2022-10-20 21:27:07,294.09,92.475,2290.241681101173,2.1762933131843596 +109913,2022-10-20 21:27:08,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +109914,2022-10-20 21:27:09,294.09,92.475,2290.241681101173,2.1762933131843596 +109915,2022-10-20 21:27:10,294.09,92.475,2290.241681101173,2.1762933131843596 +109916,2022-10-20 21:27:11,294.09,92.475,2290.241681101173,2.1762933131843596 +109917,2022-10-20 21:27:12,294.09,92.475,2290.241681101173,2.1762933131843596 +109918,2022-10-20 21:27:13,294.09,92.475,2290.241681101173,2.1762933131843596 +109919,2022-10-20 21:27:14,294.09,92.475,2290.241681101173,2.1762933131843596 +109920,2022-10-20 21:27:15,294.09,92.5,2290.860832677573,2.1768816595788407 +109921,2022-10-20 21:27:16,294.09,92.5,2290.860832677573,2.1768816595788407 +109922,2022-10-20 21:27:17,294.09,92.5,2290.860832677573,2.1768816595788407 +109923,2022-10-20 21:27:18,294.09,92.5,2290.860832677573,2.1768816595788407 +109924,2022-10-20 21:27:19,294.09,92.5,2290.860832677573,2.1768816595788407 +109925,2022-10-20 21:27:20,294.09,92.5,2290.860832677573,2.1768816595788407 +109926,2022-10-20 21:27:21,294.09,92.475,2290.241681101173,2.1762933131843596 +109927,2022-10-20 21:27:22,294.09,92.475,2290.241681101173,2.1762933131843596 +109928,2022-10-20 21:27:23,294.09,92.5,2290.860832677573,2.1768816595788407 +109929,2022-10-20 21:27:24,294.09,92.5,2290.860832677573,2.1768816595788407 +109930,2022-10-20 21:27:25,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +109931,2022-10-20 21:27:26,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +109932,2022-10-20 21:27:27,294.145,92.575,2300.4886124817704,2.186030420157948 +109933,2022-10-20 21:27:28,294.145,92.575,2300.4886124817704,2.186030420157948 +109934,2022-10-20 21:27:29,294.09,92.55,2292.0991358303713,2.178058352367802 +109935,2022-10-20 21:27:30,294.09,92.55,2292.0991358303713,2.178058352367802 +109936,2022-10-20 21:27:31,294.09,92.575,2292.7182874067707,2.178646698762283 +109937,2022-10-20 21:27:32,294.09,92.575,2292.7182874067707,2.178646698762283 +109938,2022-10-20 21:27:33,294.09,92.55,2292.0991358303713,2.178058352367802 +109939,2022-10-20 21:27:34,294.09,92.55,2292.0991358303713,2.178058352367802 +109940,2022-10-20 21:27:35,294.09,92.55,2292.0991358303713,2.178058352367802 +109941,2022-10-20 21:27:36,294.09,92.55,2292.0991358303713,2.178058352367802 +109942,2022-10-20 21:27:37,294.09,92.55,2292.0991358303713,2.178058352367802 +109943,2022-10-20 21:27:38,294.09,92.55,2292.0991358303713,2.178058352367802 +109944,2022-10-20 21:27:39,294.09,92.55,2292.0991358303713,2.178058352367802 +109945,2022-10-20 21:27:40,294.09,92.55,2292.0991358303713,2.178058352367802 +109946,2022-10-20 21:27:41,294.09,92.55,2292.0991358303713,2.178058352367802 +109947,2022-10-20 21:27:42,294.09,92.55,2292.0991358303713,2.178058352367802 +109948,2022-10-20 21:27:43,294.09,92.55,2292.0991358303713,2.178058352367802 +109949,2022-10-20 21:27:44,294.09,92.55,2292.0991358303713,2.178058352367802 +109950,2022-10-20 21:27:45,294.09,92.55,2292.0991358303713,2.178058352367802 +109951,2022-10-20 21:27:46,294.09,92.55,2292.0991358303713,2.178058352367802 +109952,2022-10-20 21:27:47,294.09,92.55,2292.0991358303713,2.178058352367802 +109953,2022-10-20 21:27:48,294.09,92.55,2292.0991358303713,2.178058352367802 +109954,2022-10-20 21:27:49,294.09,92.575,2292.7182874067707,2.178646698762283 +109955,2022-10-20 21:27:50,294.09,92.575,2292.7182874067707,2.178646698762283 +109956,2022-10-20 21:27:51,294.09,92.575,2292.7182874067707,2.178646698762283 +109957,2022-10-20 21:27:52,294.09,92.575,2292.7182874067707,2.178646698762283 +109958,2022-10-20 21:27:53,294.145,92.55,2299.867362518907,2.1854400797798332 +109959,2022-10-20 21:27:54,294.145,92.55,2299.867362518907,2.1854400797798332 +109960,2022-10-20 21:27:55,294.145,92.55,2299.867362518907,2.1854400797798332 +109961,2022-10-20 21:27:56,294.145,92.55,2299.867362518907,2.1854400797798332 +109962,2022-10-20 21:27:57,294.145,92.55,2299.867362518907,2.1854400797798332 +109963,2022-10-20 21:27:58,294.145,92.55,2299.867362518907,2.1854400797798332 +109964,2022-10-20 21:27:59,294.145,92.55,2299.867362518907,2.1854400797798332 +109965,2022-10-20 21:28:00,294.145,92.55,2299.867362518907,2.1854400797798332 +109966,2022-10-20 21:28:01,294.09,92.575,2292.7182874067707,2.178646698762283 +109967,2022-10-20 21:28:02,294.145,92.575,2300.4886124817704,2.186030420157948 +109968,2022-10-20 21:28:03,294.145,92.6,2301.109862444633,2.186620760536062 +109969,2022-10-20 21:28:04,294.145,92.6,2301.109862444633,2.186620760536062 +109970,2022-10-20 21:28:05,294.145,92.6,2301.109862444633,2.186620760536062 +109971,2022-10-20 21:28:06,294.145,92.6,2301.109862444633,2.186620760536062 +109972,2022-10-20 21:28:07,294.145,92.625,2301.7311124074963,2.1872111009141766 +109973,2022-10-20 21:28:08,294.145,92.625,2301.7311124074963,2.1872111009141766 +109974,2022-10-20 21:28:09,294.09,92.625,2293.9565905595696,2.1798233915512446 +109975,2022-10-20 21:28:10,294.09,92.65,2294.575742135969,2.1804117379457253 +109976,2022-10-20 21:28:11,294.09,92.65,2294.575742135969,2.1804117379457253 +109977,2022-10-20 21:28:12,294.09,92.65,2294.575742135969,2.1804117379457253 +109978,2022-10-20 21:28:13,294.09,92.65,2294.575742135969,2.1804117379457253 +109979,2022-10-20 21:28:14,294.09,92.65,2294.575742135969,2.1804117379457253 +109980,2022-10-20 21:28:15,294.09,92.625,2293.9565905595696,2.1798233915512446 +109981,2022-10-20 21:28:16,294.09,92.625,2293.9565905595696,2.1798233915512446 +109982,2022-10-20 21:28:17,294.09,92.625,2293.9565905595696,2.1798233915512446 +109983,2022-10-20 21:28:18,294.09,92.625,2293.9565905595696,2.1798233915512446 +109984,2022-10-20 21:28:19,294.09,92.675,2295.194893712368,2.181000084340206 +109985,2022-10-20 21:28:20,294.09,92.675,2295.194893712368,2.181000084340206 +109986,2022-10-20 21:28:21,294.09,92.675,2295.194893712368,2.181000084340206 +109987,2022-10-20 21:28:22,294.09,92.675,2295.194893712368,2.181000084340206 +109988,2022-10-20 21:28:23,294.09,92.675,2295.194893712368,2.181000084340206 +109989,2022-10-20 21:28:24,294.09,92.675,2295.194893712368,2.181000084340206 +109990,2022-10-20 21:28:25,294.09,92.725,2296.433196865167,2.1821767771291674 +109991,2022-10-20 21:28:26,294.09,92.7,2295.8140452887674,2.1815884307346867 +109992,2022-10-20 21:28:27,294.09,92.75,2297.052348441566,2.1827651235236485 +109993,2022-10-20 21:28:28,294.09,92.75,2297.052348441566,2.1827651235236485 +109994,2022-10-20 21:28:29,294.09,92.725,2296.433196865167,2.1821767771291674 +109995,2022-10-20 21:28:30,294.09,92.725,2296.433196865167,2.1821767771291674 +109996,2022-10-20 21:28:31,294.09,92.725,2296.433196865167,2.1821767771291674 +109997,2022-10-20 21:28:32,294.09,92.725,2296.433196865167,2.1821767771291674 +109998,2022-10-20 21:28:33,294.145,92.725,2304.2161122589478,2.189572462426634 +109999,2022-10-20 21:28:34,294.09,92.725,2296.433196865167,2.1821767771291674 +110000,2022-10-20 21:28:35,294.145,92.725,2304.2161122589478,2.189572462426634 +110001,2022-10-20 21:28:36,294.145,92.725,2304.2161122589478,2.189572462426634 +110002,2022-10-20 21:28:37,294.09,92.725,2296.433196865167,2.1821767771291674 +110003,2022-10-20 21:28:38,294.09,92.725,2296.433196865167,2.1821767771291674 +110004,2022-10-20 21:28:39,294.09,92.7,2295.8140452887674,2.1815884307346867 +110005,2022-10-20 21:28:40,294.09,92.7,2295.8140452887674,2.1815884307346867 +110006,2022-10-20 21:28:41,294.09,92.675,2295.194893712368,2.181000084340206 +110007,2022-10-20 21:28:42,294.09,92.675,2295.194893712368,2.181000084340206 +110008,2022-10-20 21:28:43,294.09,92.675,2295.194893712368,2.181000084340206 +110009,2022-10-20 21:28:44,294.09,92.675,2295.194893712368,2.181000084340206 +110010,2022-10-20 21:28:45,294.09,92.675,2295.194893712368,2.181000084340206 +110011,2022-10-20 21:28:46,294.09,92.675,2295.194893712368,2.181000084340206 +110012,2022-10-20 21:28:47,294.09,92.675,2295.194893712368,2.181000084340206 +110013,2022-10-20 21:28:48,294.09,92.675,2295.194893712368,2.181000084340206 +110014,2022-10-20 21:28:49,294.09,92.675,2295.194893712368,2.181000084340206 +110015,2022-10-20 21:28:50,294.09,92.675,2295.194893712368,2.181000084340206 +110016,2022-10-20 21:28:51,294.09,92.675,2295.194893712368,2.181000084340206 +110017,2022-10-20 21:28:52,294.09,92.675,2295.194893712368,2.181000084340206 +110018,2022-10-20 21:28:53,294.09,92.675,2295.194893712368,2.181000084340206 +110019,2022-10-20 21:28:54,294.09,92.675,2295.194893712368,2.181000084340206 +110020,2022-10-20 21:28:55,294.09,92.675,2295.194893712368,2.181000084340206 +110021,2022-10-20 21:28:56,294.09,92.675,2295.194893712368,2.181000084340206 +110022,2022-10-20 21:28:57,294.145,92.65,2302.3523623703595,2.1878014412922915 +110023,2022-10-20 21:28:58,294.145,92.65,2302.3523623703595,2.1878014412922915 +110024,2022-10-20 21:28:59,294.145,92.625,2301.7311124074963,2.1872111009141766 +110025,2022-10-20 21:29:00,294.145,92.625,2301.7311124074963,2.1872111009141766 +110026,2022-10-20 21:29:01,294.09,92.6,2293.33743898317,2.179235045156764 +110027,2022-10-20 21:29:02,294.09,92.6,2293.33743898317,2.179235045156764 +110028,2022-10-20 21:29:03,294.09,92.6,2293.33743898317,2.179235045156764 +110029,2022-10-20 21:29:04,294.09,92.6,2293.33743898317,2.179235045156764 +110030,2022-10-20 21:29:05,294.09,92.625,2293.9565905595696,2.1798233915512446 +110031,2022-10-20 21:29:06,294.09,92.625,2293.9565905595696,2.1798233915512446 +110032,2022-10-20 21:29:07,294.09,92.65,2294.575742135969,2.1804117379457253 +110033,2022-10-20 21:29:08,294.09,92.65,2294.575742135969,2.1804117379457253 +110034,2022-10-20 21:29:09,294.09,92.65,2294.575742135969,2.1804117379457253 +110035,2022-10-20 21:29:10,294.09,92.65,2294.575742135969,2.1804117379457253 +110036,2022-10-20 21:29:11,294.09,92.65,2294.575742135969,2.1804117379457253 +110037,2022-10-20 21:29:12,294.09,92.65,2294.575742135969,2.1804117379457253 +110038,2022-10-20 21:29:13,294.09,92.65,2294.575742135969,2.1804117379457253 +110039,2022-10-20 21:29:14,294.09,92.65,2294.575742135969,2.1804117379457253 +110040,2022-10-20 21:29:15,294.09,92.65,2294.575742135969,2.1804117379457253 +110041,2022-10-20 21:29:16,294.09,92.65,2294.575742135969,2.1804117379457253 +110042,2022-10-20 21:29:17,294.09,92.65,2294.575742135969,2.1804117379457253 +110043,2022-10-20 21:29:18,294.09,92.65,2294.575742135969,2.1804117379457253 +110044,2022-10-20 21:29:19,294.09,92.625,2293.9565905595696,2.1798233915512446 +110045,2022-10-20 21:29:20,294.09,92.625,2293.9565905595696,2.1798233915512446 +110046,2022-10-20 21:29:21,294.09,92.65,2294.575742135969,2.1804117379457253 +110047,2022-10-20 21:29:22,294.09,92.65,2294.575742135969,2.1804117379457253 +110048,2022-10-20 21:29:23,294.09,92.65,2294.575742135969,2.1804117379457253 +110049,2022-10-20 21:29:24,294.09,92.65,2294.575742135969,2.1804117379457253 +110050,2022-10-20 21:29:25,294.09,92.65,2294.575742135969,2.1804117379457253 +110051,2022-10-20 21:29:26,294.09,92.65,2294.575742135969,2.1804117379457253 +110052,2022-10-20 21:29:27,294.09,92.625,2293.9565905595696,2.1798233915512446 +110053,2022-10-20 21:29:28,294.09,92.6,2293.33743898317,2.179235045156764 +110054,2022-10-20 21:29:29,294.09,92.6,2293.33743898317,2.179235045156764 +110055,2022-10-20 21:29:30,294.09,92.6,2293.33743898317,2.179235045156764 +110056,2022-10-20 21:29:31,294.09,92.625,2293.9565905595696,2.1798233915512446 +110057,2022-10-20 21:29:32,294.09,92.625,2293.9565905595696,2.1798233915512446 +110058,2022-10-20 21:29:33,294.09,92.65,2294.575742135969,2.1804117379457253 +110059,2022-10-20 21:29:34,294.09,92.65,2294.575742135969,2.1804117379457253 +110060,2022-10-20 21:29:35,294.09,92.675,2295.194893712368,2.181000084340206 +110061,2022-10-20 21:29:36,294.09,92.675,2295.194893712368,2.181000084340206 +110062,2022-10-20 21:29:37,294.145,92.65,2302.3523623703595,2.1878014412922915 +110063,2022-10-20 21:29:38,294.145,92.65,2302.3523623703595,2.1878014412922915 +110064,2022-10-20 21:29:39,294.145,92.65,2302.3523623703595,2.1878014412922915 +110065,2022-10-20 21:29:40,294.145,92.65,2302.3523623703595,2.1878014412922915 +110066,2022-10-20 21:29:41,294.09,92.65,2294.575742135969,2.1804117379457253 +110067,2022-10-20 21:29:42,294.09,92.65,2294.575742135969,2.1804117379457253 +110068,2022-10-20 21:29:43,294.09,92.675,2295.194893712368,2.181000084340206 +110069,2022-10-20 21:29:44,294.09,92.675,2295.194893712368,2.181000084340206 +110070,2022-10-20 21:29:45,294.09,92.65,2294.575742135969,2.1804117379457253 +110071,2022-10-20 21:29:46,294.09,92.625,2293.9565905595696,2.1798233915512446 +110072,2022-10-20 21:29:47,294.09,92.65,2294.575742135969,2.1804117379457253 +110073,2022-10-20 21:29:48,294.09,92.65,2294.575742135969,2.1804117379457253 +110074,2022-10-20 21:29:49,294.09,92.65,2294.575742135969,2.1804117379457253 +110075,2022-10-20 21:29:50,294.09,92.65,2294.575742135969,2.1804117379457253 +110076,2022-10-20 21:29:51,294.09,92.675,2295.194893712368,2.181000084340206 +110077,2022-10-20 21:29:52,294.09,92.675,2295.194893712368,2.181000084340206 +110078,2022-10-20 21:29:53,294.09,92.65,2294.575742135969,2.1804117379457253 +110079,2022-10-20 21:29:54,294.09,92.65,2294.575742135969,2.1804117379457253 +110080,2022-10-20 21:29:55,294.09,92.65,2294.575742135969,2.1804117379457253 +110081,2022-10-20 21:29:56,294.09,92.65,2294.575742135969,2.1804117379457253 +110082,2022-10-20 21:29:57,294.09,92.65,2294.575742135969,2.1804117379457253 +110083,2022-10-20 21:29:58,294.09,92.625,2293.9565905595696,2.1798233915512446 +110084,2022-10-20 21:29:59,294.09,92.625,2293.9565905595696,2.1798233915512446 +110085,2022-10-20 21:30:00,294.09,92.65,2294.575742135969,2.1804117379457253 +110086,2022-10-20 21:30:01,294.09,92.6,2293.33743898317,2.179235045156764 +110087,2022-10-20 21:30:02,294.09,92.6,2293.33743898317,2.179235045156764 +110088,2022-10-20 21:30:03,294.09,92.6,2293.33743898317,2.179235045156764 +110089,2022-10-20 21:30:04,294.09,92.6,2293.33743898317,2.179235045156764 +110090,2022-10-20 21:30:05,294.09,92.575,2292.7182874067707,2.178646698762283 +110091,2022-10-20 21:30:06,294.09,92.575,2292.7182874067707,2.178646698762283 +110092,2022-10-20 21:30:07,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +110093,2022-10-20 21:30:08,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +110094,2022-10-20 21:30:09,294.09,92.5,2290.860832677573,2.1768816595788407 +110095,2022-10-20 21:30:10,294.09,92.5,2290.860832677573,2.1768816595788407 +110096,2022-10-20 21:30:11,294.09,92.475,2290.241681101173,2.1762933131843596 +110097,2022-10-20 21:30:12,294.09,92.475,2290.241681101173,2.1762933131843596 +110098,2022-10-20 21:30:13,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +110099,2022-10-20 21:30:14,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +110100,2022-10-20 21:30:15,294.09,92.425,2289.0033779483747,2.1751166203953987 +110101,2022-10-20 21:30:16,294.09,92.425,2289.0033779483747,2.1751166203953987 +110102,2022-10-20 21:30:17,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +110103,2022-10-20 21:30:18,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +110104,2022-10-20 21:30:19,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +110105,2022-10-20 21:30:20,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +110106,2022-10-20 21:30:21,294.09,92.375,2287.765074795576,2.173939927606437 +110107,2022-10-20 21:30:22,294.09,92.375,2287.765074795576,2.173939927606437 +110108,2022-10-20 21:30:23,294.09,92.35,2287.1459232191764,2.1733515812119557 +110109,2022-10-20 21:30:24,294.09,92.35,2287.1459232191764,2.1733515812119557 +110110,2022-10-20 21:30:25,294.09,92.35,2287.1459232191764,2.1733515812119557 +110111,2022-10-20 21:30:26,294.09,92.35,2287.1459232191764,2.1733515812119557 +110112,2022-10-20 21:30:27,294.09,92.35,2287.1459232191764,2.1733515812119557 +110113,2022-10-20 21:30:28,294.09,92.35,2287.1459232191764,2.1733515812119557 +110114,2022-10-20 21:30:29,294.09,92.35,2287.1459232191764,2.1733515812119557 +110115,2022-10-20 21:30:30,294.09,92.35,2287.1459232191764,2.1733515812119557 +110116,2022-10-20 21:30:31,294.09,92.35,2287.1459232191764,2.1733515812119557 +110117,2022-10-20 21:30:32,294.09,92.35,2287.1459232191764,2.1733515812119557 +110118,2022-10-20 21:30:33,294.09,92.35,2287.1459232191764,2.1733515812119557 +110119,2022-10-20 21:30:34,294.09,92.35,2287.1459232191764,2.1733515812119557 +110120,2022-10-20 21:30:35,294.09,92.35,2287.1459232191764,2.1733515812119557 +110121,2022-10-20 21:30:36,294.09,92.35,2287.1459232191764,2.1733515812119557 +110122,2022-10-20 21:30:37,294.09,92.35,2287.1459232191764,2.1733515812119557 +110123,2022-10-20 21:30:38,294.09,92.35,2287.1459232191764,2.1733515812119557 +110124,2022-10-20 21:30:39,294.09,92.35,2287.1459232191764,2.1733515812119557 +110125,2022-10-20 21:30:40,294.09,92.35,2287.1459232191764,2.1733515812119557 +110126,2022-10-20 21:30:41,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110127,2022-10-20 21:30:42,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110128,2022-10-20 21:30:43,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110129,2022-10-20 21:30:44,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110130,2022-10-20 21:30:45,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110131,2022-10-20 21:30:46,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110132,2022-10-20 21:30:47,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110133,2022-10-20 21:30:48,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110134,2022-10-20 21:30:49,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110135,2022-10-20 21:30:50,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110136,2022-10-20 21:30:51,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110137,2022-10-20 21:30:52,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110138,2022-10-20 21:30:53,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110139,2022-10-20 21:30:54,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110140,2022-10-20 21:30:55,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110141,2022-10-20 21:30:56,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110142,2022-10-20 21:30:57,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110143,2022-10-20 21:30:58,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110144,2022-10-20 21:30:59,294.09,92.15,2282.192710607982,2.16864481005611 +110145,2022-10-20 21:31:00,294.09,92.15,2282.192710607982,2.16864481005611 +110146,2022-10-20 21:31:01,294.09,92.15,2282.192710607982,2.16864481005611 +110147,2022-10-20 21:31:02,294.09,92.15,2282.192710607982,2.16864481005611 +110148,2022-10-20 21:31:03,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110149,2022-10-20 21:31:04,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110150,2022-10-20 21:31:05,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110151,2022-10-20 21:31:06,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110152,2022-10-20 21:31:07,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110153,2022-10-20 21:31:08,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110154,2022-10-20 21:31:09,294.09,92.15,2282.192710607982,2.16864481005611 +110155,2022-10-20 21:31:10,294.09,92.15,2282.192710607982,2.16864481005611 +110156,2022-10-20 21:31:11,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110157,2022-10-20 21:31:12,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110158,2022-10-20 21:31:13,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110159,2022-10-20 21:31:14,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110160,2022-10-20 21:31:15,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110161,2022-10-20 21:31:16,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110162,2022-10-20 21:31:17,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110163,2022-10-20 21:31:18,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110164,2022-10-20 21:31:19,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110165,2022-10-20 21:31:20,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110166,2022-10-20 21:31:21,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110167,2022-10-20 21:31:22,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110168,2022-10-20 21:31:23,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110169,2022-10-20 21:31:24,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110170,2022-10-20 21:31:25,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110171,2022-10-20 21:31:26,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110172,2022-10-20 21:31:27,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110173,2022-10-20 21:31:28,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110174,2022-10-20 21:31:29,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110175,2022-10-20 21:31:30,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110176,2022-10-20 21:31:31,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +110177,2022-10-20 21:31:32,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +110178,2022-10-20 21:31:33,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +110179,2022-10-20 21:31:34,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +110180,2022-10-20 21:31:35,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110181,2022-10-20 21:31:36,294.03499999999997,92.10000000000001,2273.246862717572,2.1601440526446463 +110182,2022-10-20 21:31:37,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110183,2022-10-20 21:31:38,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110184,2022-10-20 21:31:39,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110185,2022-10-20 21:31:40,294.09,92.15,2282.192710607982,2.16864481005611 +110186,2022-10-20 21:31:41,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110187,2022-10-20 21:31:42,294.09,92.15,2282.192710607982,2.16864481005611 +110188,2022-10-20 21:31:43,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110189,2022-10-20 21:31:44,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110190,2022-10-20 21:31:45,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110191,2022-10-20 21:31:46,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110192,2022-10-20 21:31:47,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110193,2022-10-20 21:31:48,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110194,2022-10-20 21:31:49,294.09,92.15,2282.192710607982,2.16864481005611 +110195,2022-10-20 21:31:50,294.09,92.15,2282.192710607982,2.16864481005611 +110196,2022-10-20 21:31:51,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110197,2022-10-20 21:31:52,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110198,2022-10-20 21:31:53,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110199,2022-10-20 21:31:54,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110200,2022-10-20 21:31:55,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110201,2022-10-20 21:31:56,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110202,2022-10-20 21:31:57,294.03499999999997,92.10000000000001,2273.246862717572,2.1601440526446463 +110203,2022-10-20 21:31:58,294.03499999999997,92.10000000000001,2273.246862717572,2.1601440526446463 +110204,2022-10-20 21:31:59,294.03499999999997,92.12499999999999,2273.863922126561,2.160730410965125 +110205,2022-10-20 21:32:00,294.03499999999997,92.12499999999999,2273.863922126561,2.160730410965125 +110206,2022-10-20 21:32:01,294.09,92.15,2282.192710607982,2.16864481005611 +110207,2022-10-20 21:32:02,294.09,92.15,2282.192710607982,2.16864481005611 +110208,2022-10-20 21:32:03,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110209,2022-10-20 21:32:04,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110210,2022-10-20 21:32:05,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110211,2022-10-20 21:32:06,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110212,2022-10-20 21:32:07,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110213,2022-10-20 21:32:08,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110214,2022-10-20 21:32:09,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110215,2022-10-20 21:32:10,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110216,2022-10-20 21:32:11,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110217,2022-10-20 21:32:12,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110218,2022-10-20 21:32:13,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +110219,2022-10-20 21:32:14,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110220,2022-10-20 21:32:15,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +110221,2022-10-20 21:32:16,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +110222,2022-10-20 21:32:17,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +110223,2022-10-20 21:32:18,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +110224,2022-10-20 21:32:19,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110225,2022-10-20 21:32:20,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110226,2022-10-20 21:32:21,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110227,2022-10-20 21:32:22,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110228,2022-10-20 21:32:23,294.09,92.07499999999999,2280.3352558787833,2.1668797708726673 +110229,2022-10-20 21:32:24,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110230,2022-10-20 21:32:25,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110231,2022-10-20 21:32:26,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110232,2022-10-20 21:32:27,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110233,2022-10-20 21:32:28,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110234,2022-10-20 21:32:29,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110235,2022-10-20 21:32:30,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110236,2022-10-20 21:32:31,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110237,2022-10-20 21:32:32,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110238,2022-10-20 21:32:33,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110239,2022-10-20 21:32:34,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110240,2022-10-20 21:32:35,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110241,2022-10-20 21:32:36,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110242,2022-10-20 21:32:37,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110243,2022-10-20 21:32:38,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110244,2022-10-20 21:32:39,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110245,2022-10-20 21:32:40,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110246,2022-10-20 21:32:41,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110247,2022-10-20 21:32:42,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110248,2022-10-20 21:32:43,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110249,2022-10-20 21:32:44,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110250,2022-10-20 21:32:45,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110251,2022-10-20 21:32:46,294.09,92.10000000000001,2280.954407455183,2.1674681172671484 +110252,2022-10-20 21:32:47,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110253,2022-10-20 21:32:48,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110254,2022-10-20 21:32:49,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110255,2022-10-20 21:32:50,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110256,2022-10-20 21:32:51,294.09,92.15,2282.192710607982,2.16864481005611 +110257,2022-10-20 21:32:52,294.09,92.15,2282.192710607982,2.16864481005611 +110258,2022-10-20 21:32:53,294.03499999999997,92.15,2274.4809815355516,2.161316769285605 +110259,2022-10-20 21:32:54,294.03499999999997,92.15,2274.4809815355516,2.161316769285605 +110260,2022-10-20 21:32:55,294.09,92.15,2282.192710607982,2.16864481005611 +110261,2022-10-20 21:32:56,294.09,92.15,2282.192710607982,2.16864481005611 +110262,2022-10-20 21:32:57,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110263,2022-10-20 21:32:58,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110264,2022-10-20 21:32:59,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110265,2022-10-20 21:33:00,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110266,2022-10-20 21:33:01,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110267,2022-10-20 21:33:02,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110268,2022-10-20 21:33:03,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110269,2022-10-20 21:33:04,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110270,2022-10-20 21:33:05,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110271,2022-10-20 21:33:06,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110272,2022-10-20 21:33:07,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110273,2022-10-20 21:33:08,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110274,2022-10-20 21:33:09,294.09,92.15,2282.192710607982,2.16864481005611 +110275,2022-10-20 21:33:10,294.09,92.15,2282.192710607982,2.16864481005611 +110276,2022-10-20 21:33:11,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110277,2022-10-20 21:33:12,294.09,92.15,2282.192710607982,2.16864481005611 +110278,2022-10-20 21:33:13,294.09,92.15,2282.192710607982,2.16864481005611 +110279,2022-10-20 21:33:14,294.09,92.15,2282.192710607982,2.16864481005611 +110280,2022-10-20 21:33:15,294.09,92.15,2282.192710607982,2.16864481005611 +110281,2022-10-20 21:33:16,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110282,2022-10-20 21:33:17,294.09,92.15,2282.192710607982,2.16864481005611 +110283,2022-10-20 21:33:18,294.09,92.15,2282.192710607982,2.16864481005611 +110284,2022-10-20 21:33:19,294.09,92.15,2282.192710607982,2.16864481005611 +110285,2022-10-20 21:33:20,294.09,92.15,2282.192710607982,2.16864481005611 +110286,2022-10-20 21:33:21,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110287,2022-10-20 21:33:22,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110288,2022-10-20 21:33:23,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110289,2022-10-20 21:33:24,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110290,2022-10-20 21:33:25,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110291,2022-10-20 21:33:26,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110292,2022-10-20 21:33:27,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110293,2022-10-20 21:33:28,294.09,92.12499999999999,2281.573559031582,2.168056463661629 +110294,2022-10-20 21:33:29,294.09,92.15,2282.192710607982,2.16864481005611 +110295,2022-10-20 21:33:30,294.09,92.15,2282.192710607982,2.16864481005611 +110296,2022-10-20 21:33:31,294.09,92.15,2282.192710607982,2.16864481005611 +110297,2022-10-20 21:33:32,294.09,92.15,2282.192710607982,2.16864481005611 +110298,2022-10-20 21:33:33,294.03499999999997,92.15,2274.4809815355516,2.161316769285605 +110299,2022-10-20 21:33:34,294.09,92.15,2282.192710607982,2.16864481005611 +110300,2022-10-20 21:33:35,294.09,92.15,2282.192710607982,2.16864481005611 +110301,2022-10-20 21:33:36,294.09,92.15,2282.192710607982,2.16864481005611 +110302,2022-10-20 21:33:37,294.09,92.15,2282.192710607982,2.16864481005611 +110303,2022-10-20 21:33:38,294.09,92.15,2282.192710607982,2.16864481005611 +110304,2022-10-20 21:33:39,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110305,2022-10-20 21:33:40,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110306,2022-10-20 21:33:41,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110307,2022-10-20 21:33:42,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110308,2022-10-20 21:33:43,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110309,2022-10-20 21:33:44,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110310,2022-10-20 21:33:45,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110311,2022-10-20 21:33:46,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110312,2022-10-20 21:33:47,294.09,92.225,2284.05016533718,2.1704098492395523 +110313,2022-10-20 21:33:48,294.09,92.225,2284.05016533718,2.1704098492395523 +110314,2022-10-20 21:33:49,294.09,92.225,2284.05016533718,2.1704098492395523 +110315,2022-10-20 21:33:50,294.09,92.225,2284.05016533718,2.1704098492395523 +110316,2022-10-20 21:33:51,294.09,92.225,2284.05016533718,2.1704098492395523 +110317,2022-10-20 21:33:52,294.09,92.225,2284.05016533718,2.1704098492395523 +110318,2022-10-20 21:33:53,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110319,2022-10-20 21:33:54,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110320,2022-10-20 21:33:55,294.09,92.225,2284.05016533718,2.1704098492395523 +110321,2022-10-20 21:33:56,294.09,92.225,2284.05016533718,2.1704098492395523 +110322,2022-10-20 21:33:57,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110323,2022-10-20 21:33:58,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110324,2022-10-20 21:33:59,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110325,2022-10-20 21:34:00,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110326,2022-10-20 21:34:01,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110327,2022-10-20 21:34:02,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110328,2022-10-20 21:34:03,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110329,2022-10-20 21:34:04,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110330,2022-10-20 21:34:05,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110331,2022-10-20 21:34:06,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110332,2022-10-20 21:34:07,294.09,92.225,2284.05016533718,2.1704098492395523 +110333,2022-10-20 21:34:08,294.09,92.225,2284.05016533718,2.1704098492395523 +110334,2022-10-20 21:34:09,294.09,92.225,2284.05016533718,2.1704098492395523 +110335,2022-10-20 21:34:10,294.09,92.225,2284.05016533718,2.1704098492395523 +110336,2022-10-20 21:34:11,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110337,2022-10-20 21:34:12,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110338,2022-10-20 21:34:13,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110339,2022-10-20 21:34:14,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110340,2022-10-20 21:34:15,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110341,2022-10-20 21:34:16,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110342,2022-10-20 21:34:17,294.09,92.225,2284.05016533718,2.1704098492395523 +110343,2022-10-20 21:34:18,294.09,92.225,2284.05016533718,2.1704098492395523 +110344,2022-10-20 21:34:19,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110345,2022-10-20 21:34:20,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110346,2022-10-20 21:34:21,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110347,2022-10-20 21:34:22,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110348,2022-10-20 21:34:23,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110349,2022-10-20 21:34:24,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110350,2022-10-20 21:34:25,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110351,2022-10-20 21:34:26,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110352,2022-10-20 21:34:27,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110353,2022-10-20 21:34:28,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110354,2022-10-20 21:34:29,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110355,2022-10-20 21:34:30,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110356,2022-10-20 21:34:31,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110357,2022-10-20 21:34:32,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110358,2022-10-20 21:34:33,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110359,2022-10-20 21:34:34,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110360,2022-10-20 21:34:35,294.09,92.225,2284.05016533718,2.1704098492395523 +110361,2022-10-20 21:34:36,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110362,2022-10-20 21:34:37,294.09,92.225,2284.05016533718,2.1704098492395523 +110363,2022-10-20 21:34:38,294.09,92.225,2284.05016533718,2.1704098492395523 +110364,2022-10-20 21:34:39,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110365,2022-10-20 21:34:40,294.09,92.225,2284.05016533718,2.1704098492395523 +110366,2022-10-20 21:34:41,294.03499999999997,92.17500000000001,2275.098040944541,2.1619031276060836 +110367,2022-10-20 21:34:42,294.03499999999997,92.17500000000001,2275.098040944541,2.1619031276060836 +110368,2022-10-20 21:34:43,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110369,2022-10-20 21:34:44,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110370,2022-10-20 21:34:45,294.03499999999997,92.17500000000001,2275.098040944541,2.1619031276060836 +110371,2022-10-20 21:34:46,294.03499999999997,92.17500000000001,2275.098040944541,2.1619031276060836 +110372,2022-10-20 21:34:47,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110373,2022-10-20 21:34:48,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110374,2022-10-20 21:34:49,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110375,2022-10-20 21:34:50,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110376,2022-10-20 21:34:51,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110377,2022-10-20 21:34:52,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110378,2022-10-20 21:34:53,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110379,2022-10-20 21:34:54,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110380,2022-10-20 21:34:55,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110381,2022-10-20 21:34:56,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110382,2022-10-20 21:34:57,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110383,2022-10-20 21:34:58,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110384,2022-10-20 21:34:59,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110385,2022-10-20 21:35:00,294.09,92.17500000000001,2282.8118621843814,2.169233156450591 +110386,2022-10-20 21:35:01,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110387,2022-10-20 21:35:02,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110388,2022-10-20 21:35:03,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110389,2022-10-20 21:35:04,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110390,2022-10-20 21:35:05,294.09,92.225,2284.05016533718,2.1704098492395523 +110391,2022-10-20 21:35:06,294.09,92.225,2284.05016533718,2.1704098492395523 +110392,2022-10-20 21:35:07,294.09,92.225,2284.05016533718,2.1704098492395523 +110393,2022-10-20 21:35:08,294.09,92.225,2284.05016533718,2.1704098492395523 +110394,2022-10-20 21:35:09,294.09,92.225,2284.05016533718,2.1704098492395523 +110395,2022-10-20 21:35:10,294.09,92.225,2284.05016533718,2.1704098492395523 +110396,2022-10-20 21:35:11,294.09,92.225,2284.05016533718,2.1704098492395523 +110397,2022-10-20 21:35:12,294.09,92.225,2284.05016533718,2.1704098492395523 +110398,2022-10-20 21:35:13,294.09,92.225,2284.05016533718,2.1704098492395523 +110399,2022-10-20 21:35:14,294.09,92.225,2284.05016533718,2.1704098492395523 +110400,2022-10-20 21:35:15,294.09,92.225,2284.05016533718,2.1704098492395523 +110401,2022-10-20 21:35:16,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110402,2022-10-20 21:35:17,294.09,92.225,2284.05016533718,2.1704098492395523 +110403,2022-10-20 21:35:18,294.09,92.225,2284.05016533718,2.1704098492395523 +110404,2022-10-20 21:35:19,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110405,2022-10-20 21:35:20,294.09,92.225,2284.05016533718,2.1704098492395523 +110406,2022-10-20 21:35:21,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110407,2022-10-20 21:35:22,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110408,2022-10-20 21:35:23,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110409,2022-10-20 21:35:24,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110410,2022-10-20 21:35:25,294.03499999999997,92.27499999999999,2277.566278580499,2.1642485608879993 +110411,2022-10-20 21:35:26,294.03499999999997,92.27499999999999,2277.566278580499,2.1642485608879993 +110412,2022-10-20 21:35:27,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110413,2022-10-20 21:35:28,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110414,2022-10-20 21:35:29,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110415,2022-10-20 21:35:30,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110416,2022-10-20 21:35:31,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110417,2022-10-20 21:35:32,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110418,2022-10-20 21:35:33,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110419,2022-10-20 21:35:34,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110420,2022-10-20 21:35:35,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110421,2022-10-20 21:35:36,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110422,2022-10-20 21:35:37,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110423,2022-10-20 21:35:38,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110424,2022-10-20 21:35:39,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110425,2022-10-20 21:35:40,294.03499999999997,92.19999999999999,2275.71510035353,2.1624894859265624 +110426,2022-10-20 21:35:41,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110427,2022-10-20 21:35:42,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110428,2022-10-20 21:35:43,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110429,2022-10-20 21:35:44,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110430,2022-10-20 21:35:45,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110431,2022-10-20 21:35:46,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110432,2022-10-20 21:35:47,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110433,2022-10-20 21:35:48,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110434,2022-10-20 21:35:49,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110435,2022-10-20 21:35:50,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110436,2022-10-20 21:35:51,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110437,2022-10-20 21:35:52,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110438,2022-10-20 21:35:53,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110439,2022-10-20 21:35:54,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110440,2022-10-20 21:35:55,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110441,2022-10-20 21:35:56,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110442,2022-10-20 21:35:57,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110443,2022-10-20 21:35:58,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110444,2022-10-20 21:35:59,294.03499999999997,92.27499999999999,2277.566278580499,2.1642485608879993 +110445,2022-10-20 21:36:00,294.03499999999997,92.27499999999999,2277.566278580499,2.1642485608879993 +110446,2022-10-20 21:36:01,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110447,2022-10-20 21:36:02,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110448,2022-10-20 21:36:03,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110449,2022-10-20 21:36:04,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110450,2022-10-20 21:36:05,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110451,2022-10-20 21:36:06,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110452,2022-10-20 21:36:07,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110453,2022-10-20 21:36:08,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110454,2022-10-20 21:36:09,294.03499999999997,92.27499999999999,2277.566278580499,2.1642485608879993 +110455,2022-10-20 21:36:10,294.03499999999997,92.27499999999999,2277.566278580499,2.1642485608879993 +110456,2022-10-20 21:36:11,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110457,2022-10-20 21:36:12,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110458,2022-10-20 21:36:13,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110459,2022-10-20 21:36:14,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110460,2022-10-20 21:36:15,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110461,2022-10-20 21:36:16,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110462,2022-10-20 21:36:17,294.03499999999997,92.27499999999999,2277.566278580499,2.1642485608879993 +110463,2022-10-20 21:36:18,294.03499999999997,92.27499999999999,2277.566278580499,2.1642485608879993 +110464,2022-10-20 21:36:19,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110465,2022-10-20 21:36:20,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110466,2022-10-20 21:36:21,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110467,2022-10-20 21:36:22,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110468,2022-10-20 21:36:23,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110469,2022-10-20 21:36:24,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110470,2022-10-20 21:36:25,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110471,2022-10-20 21:36:26,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110472,2022-10-20 21:36:27,294.09,92.225,2284.05016533718,2.1704098492395523 +110473,2022-10-20 21:36:28,294.09,92.225,2284.05016533718,2.1704098492395523 +110474,2022-10-20 21:36:29,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110475,2022-10-20 21:36:30,294.09,92.19999999999999,2283.4310137607804,2.169821502845071 +110476,2022-10-20 21:36:31,294.09,92.225,2284.05016533718,2.1704098492395523 +110477,2022-10-20 21:36:32,294.09,92.225,2284.05016533718,2.1704098492395523 +110478,2022-10-20 21:36:33,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110479,2022-10-20 21:36:34,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110480,2022-10-20 21:36:35,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110481,2022-10-20 21:36:36,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110482,2022-10-20 21:36:37,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110483,2022-10-20 21:36:38,294.09,92.225,2284.05016533718,2.1704098492395523 +110484,2022-10-20 21:36:39,294.09,92.225,2284.05016533718,2.1704098492395523 +110485,2022-10-20 21:36:40,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110486,2022-10-20 21:36:41,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110487,2022-10-20 21:36:42,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110488,2022-10-20 21:36:43,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110489,2022-10-20 21:36:44,294.03499999999997,92.225,2276.3321597625195,2.1630758442470412 +110490,2022-10-20 21:36:45,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110491,2022-10-20 21:36:46,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110492,2022-10-20 21:36:47,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110493,2022-10-20 21:36:48,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110494,2022-10-20 21:36:49,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110495,2022-10-20 21:36:50,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110496,2022-10-20 21:36:51,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110497,2022-10-20 21:36:52,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110498,2022-10-20 21:36:53,294.09,92.25000000000001,2284.6693169135797,2.1709981956340334 +110499,2022-10-20 21:36:54,294.03499999999997,92.25000000000001,2276.94921917151,2.163662202567521 +110500,2022-10-20 21:36:55,294.03499999999997,92.27499999999999,2277.566278580499,2.1642485608879993 +110501,2022-10-20 21:36:56,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110502,2022-10-20 21:36:57,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110503,2022-10-20 21:36:58,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110504,2022-10-20 21:36:59,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110505,2022-10-20 21:37:00,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110506,2022-10-20 21:37:01,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110507,2022-10-20 21:37:02,294.09,92.27499999999999,2285.2884684899786,2.1715865420285136 +110508,2022-10-20 21:37:03,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110509,2022-10-20 21:37:04,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110510,2022-10-20 21:37:05,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110511,2022-10-20 21:37:06,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110512,2022-10-20 21:37:07,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110513,2022-10-20 21:37:08,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110514,2022-10-20 21:37:09,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110515,2022-10-20 21:37:10,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110516,2022-10-20 21:37:11,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110517,2022-10-20 21:37:12,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110518,2022-10-20 21:37:13,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110519,2022-10-20 21:37:14,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110520,2022-10-20 21:37:15,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110521,2022-10-20 21:37:16,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110522,2022-10-20 21:37:17,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110523,2022-10-20 21:37:18,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110524,2022-10-20 21:37:19,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110525,2022-10-20 21:37:20,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110526,2022-10-20 21:37:21,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110527,2022-10-20 21:37:22,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110528,2022-10-20 21:37:23,294.03499999999997,92.35,2279.4174568074677,2.1660076358494362 +110529,2022-10-20 21:37:24,294.03499999999997,92.35,2279.4174568074677,2.1660076358494362 +110530,2022-10-20 21:37:25,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110531,2022-10-20 21:37:26,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110532,2022-10-20 21:37:27,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110533,2022-10-20 21:37:28,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110534,2022-10-20 21:37:29,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110535,2022-10-20 21:37:30,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110536,2022-10-20 21:37:31,294.03499999999997,92.35,2279.4174568074677,2.1660076358494362 +110537,2022-10-20 21:37:32,294.03499999999997,92.35,2279.4174568074677,2.1660076358494362 +110538,2022-10-20 21:37:33,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110539,2022-10-20 21:37:34,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110540,2022-10-20 21:37:35,294.03499999999997,92.30000000000001,2278.183337989489,2.1648349192084786 +110541,2022-10-20 21:37:36,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110542,2022-10-20 21:37:37,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110543,2022-10-20 21:37:38,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110544,2022-10-20 21:37:39,294.09,92.35,2287.1459232191764,2.1733515812119557 +110545,2022-10-20 21:37:40,294.09,92.35,2287.1459232191764,2.1733515812119557 +110546,2022-10-20 21:37:41,294.09,92.35,2287.1459232191764,2.1733515812119557 +110547,2022-10-20 21:37:42,294.09,92.35,2287.1459232191764,2.1733515812119557 +110548,2022-10-20 21:37:43,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110549,2022-10-20 21:37:44,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110550,2022-10-20 21:37:45,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110551,2022-10-20 21:37:46,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110552,2022-10-20 21:37:47,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110553,2022-10-20 21:37:48,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110554,2022-10-20 21:37:49,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110555,2022-10-20 21:37:50,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110556,2022-10-20 21:37:51,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110557,2022-10-20 21:37:52,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110558,2022-10-20 21:37:53,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110559,2022-10-20 21:37:54,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110560,2022-10-20 21:37:55,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110561,2022-10-20 21:37:56,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110562,2022-10-20 21:37:57,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110563,2022-10-20 21:37:58,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110564,2022-10-20 21:37:59,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110565,2022-10-20 21:38:00,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110566,2022-10-20 21:38:01,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110567,2022-10-20 21:38:02,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110568,2022-10-20 21:38:03,294.09,92.30000000000001,2285.9076200663785,2.1721748884229948 +110569,2022-10-20 21:38:04,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110570,2022-10-20 21:38:05,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110571,2022-10-20 21:38:06,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110572,2022-10-20 21:38:07,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110573,2022-10-20 21:38:08,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110574,2022-10-20 21:38:09,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110575,2022-10-20 21:38:10,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110576,2022-10-20 21:38:11,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110577,2022-10-20 21:38:12,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110578,2022-10-20 21:38:13,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110579,2022-10-20 21:38:14,294.09,92.32499999999999,2286.526771642777,2.172763234817475 +110580,2022-10-20 21:38:15,294.03499999999997,92.32499999999999,2278.800397398478,2.165421277528957 +110581,2022-10-20 21:38:16,294.03499999999997,92.35,2279.4174568074677,2.1660076358494362 +110582,2022-10-20 21:38:17,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110583,2022-10-20 21:38:18,294.09,92.375,2287.765074795576,2.173939927606437 +110584,2022-10-20 21:38:19,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110585,2022-10-20 21:38:20,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110586,2022-10-20 21:38:21,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110587,2022-10-20 21:38:22,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110588,2022-10-20 21:38:23,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110589,2022-10-20 21:38:24,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110590,2022-10-20 21:38:25,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110591,2022-10-20 21:38:26,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110592,2022-10-20 21:38:27,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110593,2022-10-20 21:38:28,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110594,2022-10-20 21:38:29,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110595,2022-10-20 21:38:30,294.03499999999997,92.35,2279.4174568074677,2.1660076358494362 +110596,2022-10-20 21:38:31,294.03499999999997,92.35,2279.4174568074677,2.1660076358494362 +110597,2022-10-20 21:38:32,294.03499999999997,92.35,2279.4174568074677,2.1660076358494362 +110598,2022-10-20 21:38:33,294.09,92.375,2287.765074795576,2.173939927606437 +110599,2022-10-20 21:38:34,294.09,92.375,2287.765074795576,2.173939927606437 +110600,2022-10-20 21:38:35,294.09,92.375,2287.765074795576,2.173939927606437 +110601,2022-10-20 21:38:36,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +110602,2022-10-20 21:38:37,294.09,92.425,2289.0033779483747,2.1751166203953987 +110603,2022-10-20 21:38:38,294.09,92.425,2289.0033779483747,2.1751166203953987 +110604,2022-10-20 21:38:39,294.09,92.425,2289.0033779483747,2.1751166203953987 +110605,2022-10-20 21:38:40,294.09,92.425,2289.0033779483747,2.1751166203953987 +110606,2022-10-20 21:38:41,294.03499999999997,92.425,2281.2686350344366,2.1677667108108736 +110607,2022-10-20 21:38:42,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110608,2022-10-20 21:38:43,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110609,2022-10-20 21:38:44,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110610,2022-10-20 21:38:45,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110611,2022-10-20 21:38:46,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110612,2022-10-20 21:38:47,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110613,2022-10-20 21:38:48,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110614,2022-10-20 21:38:49,294.09,92.425,2289.0033779483747,2.1751166203953987 +110615,2022-10-20 21:38:50,294.09,92.425,2289.0033779483747,2.1751166203953987 +110616,2022-10-20 21:38:51,294.09,92.425,2289.0033779483747,2.1751166203953987 +110617,2022-10-20 21:38:52,294.09,92.425,2289.0033779483747,2.1751166203953987 +110618,2022-10-20 21:38:53,294.09,92.425,2289.0033779483747,2.1751166203953987 +110619,2022-10-20 21:38:54,294.09,92.425,2289.0033779483747,2.1751166203953987 +110620,2022-10-20 21:38:55,294.09,92.425,2289.0033779483747,2.1751166203953987 +110621,2022-10-20 21:38:56,294.09,92.425,2289.0033779483747,2.1751166203953987 +110622,2022-10-20 21:38:57,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110623,2022-10-20 21:38:58,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110624,2022-10-20 21:38:59,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110625,2022-10-20 21:39:00,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110626,2022-10-20 21:39:01,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110627,2022-10-20 21:39:02,294.03499999999997,92.375,2280.034516216457,2.1665939941699155 +110628,2022-10-20 21:39:03,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110629,2022-10-20 21:39:04,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110630,2022-10-20 21:39:05,294.09,92.39999999999999,2288.3842263719753,2.1745282740009175 +110631,2022-10-20 21:39:06,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110632,2022-10-20 21:39:07,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110633,2022-10-20 21:39:08,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110634,2022-10-20 21:39:09,294.03499999999997,92.39999999999999,2280.6515756254466,2.1671803524903943 +110635,2022-10-20 21:39:10,294.03499999999997,92.425,2281.2686350344366,2.1677667108108736 +110636,2022-10-20 21:39:11,294.03499999999997,92.425,2281.2686350344366,2.1677667108108736 +110637,2022-10-20 21:39:12,294.03499999999997,92.425,2281.2686350344366,2.1677667108108736 +110638,2022-10-20 21:39:13,294.09,92.425,2289.0033779483747,2.1751166203953987 +110639,2022-10-20 21:39:14,294.09,92.425,2289.0033779483747,2.1751166203953987 +110640,2022-10-20 21:39:15,294.09,92.425,2289.0033779483747,2.1751166203953987 +110641,2022-10-20 21:39:16,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +110642,2022-10-20 21:39:17,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +110643,2022-10-20 21:39:18,294.09,92.475,2290.241681101173,2.1762933131843596 +110644,2022-10-20 21:39:19,294.09,92.475,2290.241681101173,2.1762933131843596 +110645,2022-10-20 21:39:20,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +110646,2022-10-20 21:39:21,294.03499999999997,92.45000000000002,2281.8856944434265,2.168353069131353 +110647,2022-10-20 21:39:22,294.03499999999997,92.45000000000002,2281.8856944434265,2.168353069131353 +110648,2022-10-20 21:39:23,294.03499999999997,92.45000000000002,2281.8856944434265,2.168353069131353 +110649,2022-10-20 21:39:24,294.03499999999997,92.425,2281.2686350344366,2.1677667108108736 +110650,2022-10-20 21:39:25,294.03499999999997,92.425,2281.2686350344366,2.1677667108108736 +110651,2022-10-20 21:39:26,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +110652,2022-10-20 21:39:27,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +110653,2022-10-20 21:39:28,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +110654,2022-10-20 21:39:29,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +110655,2022-10-20 21:39:30,294.03499999999997,92.475,2282.5027538524155,2.168939427451831 +110656,2022-10-20 21:39:31,294.03499999999997,92.475,2282.5027538524155,2.168939427451831 +110657,2022-10-20 21:39:32,294.09,92.475,2290.241681101173,2.1762933131843596 +110658,2022-10-20 21:39:33,294.09,92.45000000000002,2289.6225295247746,2.17570496678988 +110659,2022-10-20 21:39:34,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110660,2022-10-20 21:39:35,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110661,2022-10-20 21:39:36,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110662,2022-10-20 21:39:37,294.03499999999997,92.475,2282.5027538524155,2.168939427451831 +110663,2022-10-20 21:39:38,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110664,2022-10-20 21:39:39,294.03499999999997,92.475,2282.5027538524155,2.168939427451831 +110665,2022-10-20 21:39:40,294.03499999999997,92.475,2282.5027538524155,2.168939427451831 +110666,2022-10-20 21:39:41,294.03499999999997,92.475,2282.5027538524155,2.168939427451831 +110667,2022-10-20 21:39:42,294.03499999999997,92.475,2282.5027538524155,2.168939427451831 +110668,2022-10-20 21:39:43,294.03499999999997,92.475,2282.5027538524155,2.168939427451831 +110669,2022-10-20 21:39:44,294.03499999999997,92.475,2282.5027538524155,2.168939427451831 +110670,2022-10-20 21:39:45,294.03499999999997,92.475,2282.5027538524155,2.168939427451831 +110671,2022-10-20 21:39:46,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110672,2022-10-20 21:39:47,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110673,2022-10-20 21:39:48,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110674,2022-10-20 21:39:49,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110675,2022-10-20 21:39:50,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110676,2022-10-20 21:39:51,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110677,2022-10-20 21:39:52,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110678,2022-10-20 21:39:53,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110679,2022-10-20 21:39:54,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110680,2022-10-20 21:39:55,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110681,2022-10-20 21:39:56,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110682,2022-10-20 21:39:57,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110683,2022-10-20 21:39:58,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110684,2022-10-20 21:39:59,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110685,2022-10-20 21:40:00,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110686,2022-10-20 21:40:01,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110687,2022-10-20 21:40:02,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110688,2022-10-20 21:40:03,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110689,2022-10-20 21:40:04,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110690,2022-10-20 21:40:05,294.03499999999997,92.5,2283.1198132614054,2.169525785772311 +110691,2022-10-20 21:40:06,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110692,2022-10-20 21:40:07,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110693,2022-10-20 21:40:08,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110694,2022-10-20 21:40:09,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +110695,2022-10-20 21:40:10,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110696,2022-10-20 21:40:11,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110697,2022-10-20 21:40:12,294.09,92.55,2292.0991358303713,2.178058352367802 +110698,2022-10-20 21:40:13,294.09,92.55,2292.0991358303713,2.178058352367802 +110699,2022-10-20 21:40:14,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110700,2022-10-20 21:40:15,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110701,2022-10-20 21:40:16,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110702,2022-10-20 21:40:17,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110703,2022-10-20 21:40:18,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110704,2022-10-20 21:40:19,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110705,2022-10-20 21:40:20,294.09,92.575,2292.7182874067707,2.178646698762283 +110706,2022-10-20 21:40:21,294.09,92.575,2292.7182874067707,2.178646698762283 +110707,2022-10-20 21:40:22,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110708,2022-10-20 21:40:23,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110709,2022-10-20 21:40:24,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110710,2022-10-20 21:40:25,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110711,2022-10-20 21:40:26,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110712,2022-10-20 21:40:27,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110713,2022-10-20 21:40:28,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110714,2022-10-20 21:40:29,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110715,2022-10-20 21:40:30,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110716,2022-10-20 21:40:31,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110717,2022-10-20 21:40:32,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110718,2022-10-20 21:40:33,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110719,2022-10-20 21:40:34,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110720,2022-10-20 21:40:35,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110721,2022-10-20 21:40:36,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110722,2022-10-20 21:40:37,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110723,2022-10-20 21:40:38,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110724,2022-10-20 21:40:39,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110725,2022-10-20 21:40:40,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110726,2022-10-20 21:40:41,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110727,2022-10-20 21:40:42,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110728,2022-10-20 21:40:43,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110729,2022-10-20 21:40:44,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110730,2022-10-20 21:40:45,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110731,2022-10-20 21:40:46,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110732,2022-10-20 21:40:47,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110733,2022-10-20 21:40:48,294.09,92.55,2292.0991358303713,2.178058352367802 +110734,2022-10-20 21:40:49,294.09,92.55,2292.0991358303713,2.178058352367802 +110735,2022-10-20 21:40:50,294.09,92.575,2292.7182874067707,2.178646698762283 +110736,2022-10-20 21:40:51,294.09,92.575,2292.7182874067707,2.178646698762283 +110737,2022-10-20 21:40:52,294.09,92.575,2292.7182874067707,2.178646698762283 +110738,2022-10-20 21:40:53,294.09,92.575,2292.7182874067707,2.178646698762283 +110739,2022-10-20 21:40:54,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110740,2022-10-20 21:40:55,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110741,2022-10-20 21:40:56,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +110742,2022-10-20 21:40:57,294.09,92.52499999999999,2291.479984253972,2.177470005973321 +110743,2022-10-20 21:40:58,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110744,2022-10-20 21:40:59,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110745,2022-10-20 21:41:00,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110746,2022-10-20 21:41:01,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110747,2022-10-20 21:41:02,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110748,2022-10-20 21:41:03,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110749,2022-10-20 21:41:04,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110750,2022-10-20 21:41:05,294.03499999999997,92.52499999999999,2283.7368726703944,2.1701121440927893 +110751,2022-10-20 21:41:06,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110752,2022-10-20 21:41:07,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110753,2022-10-20 21:41:08,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110754,2022-10-20 21:41:09,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110755,2022-10-20 21:41:10,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110756,2022-10-20 21:41:11,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110757,2022-10-20 21:41:12,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110758,2022-10-20 21:41:13,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110759,2022-10-20 21:41:14,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110760,2022-10-20 21:41:15,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110761,2022-10-20 21:41:16,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110762,2022-10-20 21:41:17,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110763,2022-10-20 21:41:18,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110764,2022-10-20 21:41:19,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110765,2022-10-20 21:41:20,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110766,2022-10-20 21:41:21,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110767,2022-10-20 21:41:22,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110768,2022-10-20 21:41:23,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110769,2022-10-20 21:41:24,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110770,2022-10-20 21:41:25,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110771,2022-10-20 21:41:26,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110772,2022-10-20 21:41:27,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110773,2022-10-20 21:41:28,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110774,2022-10-20 21:41:29,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110775,2022-10-20 21:41:30,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110776,2022-10-20 21:41:31,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110777,2022-10-20 21:41:32,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110778,2022-10-20 21:41:33,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110779,2022-10-20 21:41:34,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110780,2022-10-20 21:41:35,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110781,2022-10-20 21:41:36,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110782,2022-10-20 21:41:37,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110783,2022-10-20 21:41:38,294.03499999999997,92.6,2285.5880508973632,2.171871219054226 +110784,2022-10-20 21:41:39,294.03499999999997,92.6,2285.5880508973632,2.171871219054226 +110785,2022-10-20 21:41:40,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110786,2022-10-20 21:41:41,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110787,2022-10-20 21:41:42,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110788,2022-10-20 21:41:43,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110789,2022-10-20 21:41:44,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110790,2022-10-20 21:41:45,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110791,2022-10-20 21:41:46,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110792,2022-10-20 21:41:47,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110793,2022-10-20 21:41:48,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110794,2022-10-20 21:41:49,294.03499999999997,92.55,2284.3539320793843,2.1706985024132686 +110795,2022-10-20 21:41:50,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110796,2022-10-20 21:41:51,294.03499999999997,92.575,2284.9709914883742,2.171284860733748 +110797,2022-10-20 21:41:52,294.03499999999997,92.6,2285.5880508973632,2.171871219054226 +110798,2022-10-20 21:41:53,294.03499999999997,92.6,2285.5880508973632,2.171871219054226 +110799,2022-10-20 21:41:54,294.03499999999997,92.625,2286.205110306353,2.172457577374706 +110800,2022-10-20 21:41:55,294.03499999999997,92.625,2286.205110306353,2.172457577374706 +110801,2022-10-20 21:41:56,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +110802,2022-10-20 21:41:57,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +110803,2022-10-20 21:41:58,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +110804,2022-10-20 21:41:59,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +110805,2022-10-20 21:42:00,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +110806,2022-10-20 21:42:01,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +110807,2022-10-20 21:42:02,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +110808,2022-10-20 21:42:03,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +110809,2022-10-20 21:42:04,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +110810,2022-10-20 21:42:05,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +110811,2022-10-20 21:42:06,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +110812,2022-10-20 21:42:07,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +110813,2022-10-20 21:42:08,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +110814,2022-10-20 21:42:09,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +110815,2022-10-20 21:42:10,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +110816,2022-10-20 21:42:11,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +110817,2022-10-20 21:42:12,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110818,2022-10-20 21:42:13,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110819,2022-10-20 21:42:14,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110820,2022-10-20 21:42:15,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110821,2022-10-20 21:42:16,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110822,2022-10-20 21:42:17,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110823,2022-10-20 21:42:18,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110824,2022-10-20 21:42:19,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110825,2022-10-20 21:42:20,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110826,2022-10-20 21:42:21,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110827,2022-10-20 21:42:22,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110828,2022-10-20 21:42:23,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +110829,2022-10-20 21:42:24,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110830,2022-10-20 21:42:25,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110831,2022-10-20 21:42:26,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110832,2022-10-20 21:42:27,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110833,2022-10-20 21:42:28,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110834,2022-10-20 21:42:29,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110835,2022-10-20 21:42:30,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110836,2022-10-20 21:42:31,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110837,2022-10-20 21:42:32,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110838,2022-10-20 21:42:33,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110839,2022-10-20 21:42:34,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110840,2022-10-20 21:42:35,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110841,2022-10-20 21:42:36,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110842,2022-10-20 21:42:37,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110843,2022-10-20 21:42:38,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110844,2022-10-20 21:42:39,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110845,2022-10-20 21:42:40,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110846,2022-10-20 21:42:41,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110847,2022-10-20 21:42:42,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110848,2022-10-20 21:42:43,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110849,2022-10-20 21:42:44,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110850,2022-10-20 21:42:45,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110851,2022-10-20 21:42:46,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110852,2022-10-20 21:42:47,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110853,2022-10-20 21:42:48,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110854,2022-10-20 21:42:49,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110855,2022-10-20 21:42:50,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110856,2022-10-20 21:42:51,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110857,2022-10-20 21:42:52,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110858,2022-10-20 21:42:53,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110859,2022-10-20 21:42:54,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110860,2022-10-20 21:42:55,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110861,2022-10-20 21:42:56,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110862,2022-10-20 21:42:57,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110863,2022-10-20 21:42:58,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110864,2022-10-20 21:42:59,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110865,2022-10-20 21:43:00,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110866,2022-10-20 21:43:01,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110867,2022-10-20 21:43:02,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110868,2022-10-20 21:43:03,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110869,2022-10-20 21:43:04,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110870,2022-10-20 21:43:05,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110871,2022-10-20 21:43:06,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110872,2022-10-20 21:43:07,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110873,2022-10-20 21:43:08,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110874,2022-10-20 21:43:09,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110875,2022-10-20 21:43:10,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110876,2022-10-20 21:43:11,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110877,2022-10-20 21:43:12,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110878,2022-10-20 21:43:13,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110879,2022-10-20 21:43:14,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110880,2022-10-20 21:43:15,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110881,2022-10-20 21:43:16,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110882,2022-10-20 21:43:17,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110883,2022-10-20 21:43:18,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110884,2022-10-20 21:43:19,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110885,2022-10-20 21:43:20,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110886,2022-10-20 21:43:21,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110887,2022-10-20 21:43:22,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110888,2022-10-20 21:43:23,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110889,2022-10-20 21:43:24,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110890,2022-10-20 21:43:25,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110891,2022-10-20 21:43:26,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110892,2022-10-20 21:43:27,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110893,2022-10-20 21:43:28,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110894,2022-10-20 21:43:29,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110895,2022-10-20 21:43:30,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110896,2022-10-20 21:43:31,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110897,2022-10-20 21:43:32,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110898,2022-10-20 21:43:33,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110899,2022-10-20 21:43:34,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110900,2022-10-20 21:43:35,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110901,2022-10-20 21:43:36,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110902,2022-10-20 21:43:37,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110903,2022-10-20 21:43:38,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110904,2022-10-20 21:43:39,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110905,2022-10-20 21:43:40,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110906,2022-10-20 21:43:41,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110907,2022-10-20 21:43:42,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110908,2022-10-20 21:43:43,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110909,2022-10-20 21:43:44,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110910,2022-10-20 21:43:45,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110911,2022-10-20 21:43:46,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110912,2022-10-20 21:43:47,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110913,2022-10-20 21:43:48,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110914,2022-10-20 21:43:49,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110915,2022-10-20 21:43:50,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110916,2022-10-20 21:43:51,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110917,2022-10-20 21:43:52,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110918,2022-10-20 21:43:53,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110919,2022-10-20 21:43:54,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110920,2022-10-20 21:43:55,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110921,2022-10-20 21:43:56,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110922,2022-10-20 21:43:57,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110923,2022-10-20 21:43:58,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110924,2022-10-20 21:43:59,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110925,2022-10-20 21:44:00,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110926,2022-10-20 21:44:01,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110927,2022-10-20 21:44:02,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110928,2022-10-20 21:44:03,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110929,2022-10-20 21:44:04,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110930,2022-10-20 21:44:05,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110931,2022-10-20 21:44:06,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110932,2022-10-20 21:44:07,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110933,2022-10-20 21:44:08,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110934,2022-10-20 21:44:09,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110935,2022-10-20 21:44:10,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110936,2022-10-20 21:44:11,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110937,2022-10-20 21:44:12,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110938,2022-10-20 21:44:13,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110939,2022-10-20 21:44:14,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110940,2022-10-20 21:44:15,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110941,2022-10-20 21:44:16,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110942,2022-10-20 21:44:17,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110943,2022-10-20 21:44:18,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110944,2022-10-20 21:44:19,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110945,2022-10-20 21:44:20,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110946,2022-10-20 21:44:21,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110947,2022-10-20 21:44:22,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110948,2022-10-20 21:44:23,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110949,2022-10-20 21:44:24,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110950,2022-10-20 21:44:25,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110951,2022-10-20 21:44:26,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110952,2022-10-20 21:44:27,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110953,2022-10-20 21:44:28,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110954,2022-10-20 21:44:29,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110955,2022-10-20 21:44:30,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110956,2022-10-20 21:44:31,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110957,2022-10-20 21:44:32,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110958,2022-10-20 21:44:33,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +110959,2022-10-20 21:44:34,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110960,2022-10-20 21:44:35,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110961,2022-10-20 21:44:36,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110962,2022-10-20 21:44:37,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110963,2022-10-20 21:44:38,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110964,2022-10-20 21:44:39,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110965,2022-10-20 21:44:40,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110966,2022-10-20 21:44:41,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110967,2022-10-20 21:44:42,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110968,2022-10-20 21:44:43,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110969,2022-10-20 21:44:44,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110970,2022-10-20 21:44:45,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110971,2022-10-20 21:44:46,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110972,2022-10-20 21:44:47,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110973,2022-10-20 21:44:48,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110974,2022-10-20 21:44:49,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110975,2022-10-20 21:44:50,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110976,2022-10-20 21:44:51,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +110977,2022-10-20 21:44:52,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110978,2022-10-20 21:44:53,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110979,2022-10-20 21:44:54,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110980,2022-10-20 21:44:55,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110981,2022-10-20 21:44:56,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110982,2022-10-20 21:44:57,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110983,2022-10-20 21:44:58,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110984,2022-10-20 21:44:59,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110985,2022-10-20 21:45:00,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110986,2022-10-20 21:45:01,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +110987,2022-10-20 21:45:02,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110988,2022-10-20 21:45:03,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +110989,2022-10-20 21:45:04,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110990,2022-10-20 21:45:05,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110991,2022-10-20 21:45:06,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110992,2022-10-20 21:45:07,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110993,2022-10-20 21:45:08,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110994,2022-10-20 21:45:09,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +110995,2022-10-20 21:45:10,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110996,2022-10-20 21:45:11,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +110997,2022-10-20 21:45:12,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +110998,2022-10-20 21:45:13,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +110999,2022-10-20 21:45:14,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111000,2022-10-20 21:45:15,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111001,2022-10-20 21:45:16,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111002,2022-10-20 21:45:17,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111003,2022-10-20 21:45:18,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111004,2022-10-20 21:45:19,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111005,2022-10-20 21:45:20,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111006,2022-10-20 21:45:21,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111007,2022-10-20 21:45:22,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111008,2022-10-20 21:45:23,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111009,2022-10-20 21:45:24,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111010,2022-10-20 21:45:25,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111011,2022-10-20 21:45:26,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111012,2022-10-20 21:45:27,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111013,2022-10-20 21:45:28,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111014,2022-10-20 21:45:29,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111015,2022-10-20 21:45:30,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111016,2022-10-20 21:45:31,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111017,2022-10-20 21:45:32,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111018,2022-10-20 21:45:33,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111019,2022-10-20 21:45:34,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111020,2022-10-20 21:45:35,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111021,2022-10-20 21:45:36,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111022,2022-10-20 21:45:37,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111023,2022-10-20 21:45:38,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111024,2022-10-20 21:45:39,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111025,2022-10-20 21:45:40,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111026,2022-10-20 21:45:41,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111027,2022-10-20 21:45:42,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111028,2022-10-20 21:45:43,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111029,2022-10-20 21:45:44,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111030,2022-10-20 21:45:45,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111031,2022-10-20 21:45:46,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111032,2022-10-20 21:45:47,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111033,2022-10-20 21:45:48,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111034,2022-10-20 21:45:49,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111035,2022-10-20 21:45:50,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111036,2022-10-20 21:45:51,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111037,2022-10-20 21:45:52,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111038,2022-10-20 21:45:53,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111039,2022-10-20 21:45:54,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111040,2022-10-20 21:45:55,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111041,2022-10-20 21:45:56,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111042,2022-10-20 21:45:57,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111043,2022-10-20 21:45:58,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111044,2022-10-20 21:45:59,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111045,2022-10-20 21:46:00,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111046,2022-10-20 21:46:01,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111047,2022-10-20 21:46:02,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111048,2022-10-20 21:46:03,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111049,2022-10-20 21:46:04,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111050,2022-10-20 21:46:05,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111051,2022-10-20 21:46:06,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111052,2022-10-20 21:46:07,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111053,2022-10-20 21:46:08,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111054,2022-10-20 21:46:09,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111055,2022-10-20 21:46:10,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111056,2022-10-20 21:46:11,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111057,2022-10-20 21:46:12,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111058,2022-10-20 21:46:13,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111059,2022-10-20 21:46:14,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111060,2022-10-20 21:46:15,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111061,2022-10-20 21:46:16,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111062,2022-10-20 21:46:17,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111063,2022-10-20 21:46:18,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111064,2022-10-20 21:46:19,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111065,2022-10-20 21:46:20,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111066,2022-10-20 21:46:21,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111067,2022-10-20 21:46:22,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111068,2022-10-20 21:46:23,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111069,2022-10-20 21:46:24,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111070,2022-10-20 21:46:25,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111071,2022-10-20 21:46:26,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111072,2022-10-20 21:46:27,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111073,2022-10-20 21:46:28,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111074,2022-10-20 21:46:29,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111075,2022-10-20 21:46:30,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111076,2022-10-20 21:46:31,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111077,2022-10-20 21:46:32,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111078,2022-10-20 21:46:33,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111079,2022-10-20 21:46:34,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111080,2022-10-20 21:46:35,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111081,2022-10-20 21:46:36,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111082,2022-10-20 21:46:37,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111083,2022-10-20 21:46:38,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111084,2022-10-20 21:46:39,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111085,2022-10-20 21:46:40,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111086,2022-10-20 21:46:41,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111087,2022-10-20 21:46:42,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111088,2022-10-20 21:46:43,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111089,2022-10-20 21:46:44,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111090,2022-10-20 21:46:45,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111091,2022-10-20 21:46:46,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111092,2022-10-20 21:46:47,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111093,2022-10-20 21:46:48,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111094,2022-10-20 21:46:49,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111095,2022-10-20 21:46:50,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111096,2022-10-20 21:46:51,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111097,2022-10-20 21:46:52,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111098,2022-10-20 21:46:53,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111099,2022-10-20 21:46:54,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111100,2022-10-20 21:46:55,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111101,2022-10-20 21:46:56,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111102,2022-10-20 21:46:57,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111103,2022-10-20 21:46:58,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111104,2022-10-20 21:46:59,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111105,2022-10-20 21:47:00,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111106,2022-10-20 21:47:01,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111107,2022-10-20 21:47:02,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111108,2022-10-20 21:47:03,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111109,2022-10-20 21:47:04,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111110,2022-10-20 21:47:05,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111111,2022-10-20 21:47:06,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111112,2022-10-20 21:47:07,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111113,2022-10-20 21:47:08,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111114,2022-10-20 21:47:09,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111115,2022-10-20 21:47:10,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111116,2022-10-20 21:47:11,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111117,2022-10-20 21:47:12,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111118,2022-10-20 21:47:13,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111119,2022-10-20 21:47:14,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111120,2022-10-20 21:47:15,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111121,2022-10-20 21:47:16,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111122,2022-10-20 21:47:17,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111123,2022-10-20 21:47:18,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111124,2022-10-20 21:47:19,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111125,2022-10-20 21:47:20,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111126,2022-10-20 21:47:21,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111127,2022-10-20 21:47:22,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111128,2022-10-20 21:47:23,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111129,2022-10-20 21:47:24,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111130,2022-10-20 21:47:25,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111131,2022-10-20 21:47:26,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111132,2022-10-20 21:47:27,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111133,2022-10-20 21:47:28,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111134,2022-10-20 21:47:29,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111135,2022-10-20 21:47:30,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111136,2022-10-20 21:47:31,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111137,2022-10-20 21:47:32,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111138,2022-10-20 21:47:33,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111139,2022-10-20 21:47:34,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111140,2022-10-20 21:47:35,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111141,2022-10-20 21:47:36,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111142,2022-10-20 21:47:37,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111143,2022-10-20 21:47:38,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111144,2022-10-20 21:47:39,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111145,2022-10-20 21:47:40,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111146,2022-10-20 21:47:41,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111147,2022-10-20 21:47:42,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111148,2022-10-20 21:47:43,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111149,2022-10-20 21:47:44,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111150,2022-10-20 21:47:45,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111151,2022-10-20 21:47:46,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111152,2022-10-20 21:47:47,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111153,2022-10-20 21:47:48,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111154,2022-10-20 21:47:49,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111155,2022-10-20 21:47:50,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111156,2022-10-20 21:47:51,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111157,2022-10-20 21:47:52,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111158,2022-10-20 21:47:53,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111159,2022-10-20 21:47:54,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111160,2022-10-20 21:47:55,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111161,2022-10-20 21:47:56,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111162,2022-10-20 21:47:57,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111163,2022-10-20 21:47:58,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111164,2022-10-20 21:47:59,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111165,2022-10-20 21:48:00,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111166,2022-10-20 21:48:01,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +111167,2022-10-20 21:48:02,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111168,2022-10-20 21:48:03,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111169,2022-10-20 21:48:04,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111170,2022-10-20 21:48:05,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111171,2022-10-20 21:48:06,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111172,2022-10-20 21:48:07,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111173,2022-10-20 21:48:08,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111174,2022-10-20 21:48:09,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111175,2022-10-20 21:48:10,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111176,2022-10-20 21:48:11,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111177,2022-10-20 21:48:12,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111178,2022-10-20 21:48:13,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111179,2022-10-20 21:48:14,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111180,2022-10-20 21:48:15,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111181,2022-10-20 21:48:16,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111182,2022-10-20 21:48:17,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111183,2022-10-20 21:48:18,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111184,2022-10-20 21:48:19,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111185,2022-10-20 21:48:20,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111186,2022-10-20 21:48:21,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111187,2022-10-20 21:48:22,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111188,2022-10-20 21:48:23,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111189,2022-10-20 21:48:24,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111190,2022-10-20 21:48:25,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111191,2022-10-20 21:48:26,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111192,2022-10-20 21:48:27,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111193,2022-10-20 21:48:28,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111194,2022-10-20 21:48:29,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111195,2022-10-20 21:48:30,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111196,2022-10-20 21:48:31,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111197,2022-10-20 21:48:32,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111198,2022-10-20 21:48:33,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111199,2022-10-20 21:48:34,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111200,2022-10-20 21:48:35,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111201,2022-10-20 21:48:36,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111202,2022-10-20 21:48:37,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111203,2022-10-20 21:48:38,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111204,2022-10-20 21:48:39,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111205,2022-10-20 21:48:40,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111206,2022-10-20 21:48:41,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111207,2022-10-20 21:48:42,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111208,2022-10-20 21:48:43,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111209,2022-10-20 21:48:44,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111210,2022-10-20 21:48:45,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111211,2022-10-20 21:48:46,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111212,2022-10-20 21:48:47,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111213,2022-10-20 21:48:48,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111214,2022-10-20 21:48:49,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +111215,2022-10-20 21:48:50,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +111216,2022-10-20 21:48:51,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111217,2022-10-20 21:48:52,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111218,2022-10-20 21:48:53,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111219,2022-10-20 21:48:54,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111220,2022-10-20 21:48:55,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111221,2022-10-20 21:48:56,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111222,2022-10-20 21:48:57,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111223,2022-10-20 21:48:58,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111224,2022-10-20 21:48:59,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111225,2022-10-20 21:49:00,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111226,2022-10-20 21:49:01,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111227,2022-10-20 21:49:02,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111228,2022-10-20 21:49:03,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111229,2022-10-20 21:49:04,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111230,2022-10-20 21:49:05,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111231,2022-10-20 21:49:06,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111232,2022-10-20 21:49:07,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111233,2022-10-20 21:49:08,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111234,2022-10-20 21:49:09,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111235,2022-10-20 21:49:10,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111236,2022-10-20 21:49:11,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111237,2022-10-20 21:49:12,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111238,2022-10-20 21:49:13,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111239,2022-10-20 21:49:14,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111240,2022-10-20 21:49:15,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111241,2022-10-20 21:49:16,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111242,2022-10-20 21:49:17,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111243,2022-10-20 21:49:18,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111244,2022-10-20 21:49:19,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111245,2022-10-20 21:49:20,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111246,2022-10-20 21:49:21,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111247,2022-10-20 21:49:22,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111248,2022-10-20 21:49:23,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111249,2022-10-20 21:49:24,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111250,2022-10-20 21:49:25,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111251,2022-10-20 21:49:26,294.03499999999997,92.625,2286.205110306353,2.172457577374706 +111252,2022-10-20 21:49:27,294.03499999999997,92.6,2285.5880508973632,2.171871219054226 +111253,2022-10-20 21:49:28,294.03499999999997,92.6,2285.5880508973632,2.171871219054226 +111254,2022-10-20 21:49:29,294.03499999999997,92.6,2285.5880508973632,2.171871219054226 +111255,2022-10-20 21:49:30,294.03499999999997,92.625,2286.205110306353,2.172457577374706 +111256,2022-10-20 21:49:31,294.03499999999997,92.625,2286.205110306353,2.172457577374706 +111257,2022-10-20 21:49:32,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111258,2022-10-20 21:49:33,294.03499999999997,92.65,2286.8221697153426,2.1730439356951847 +111259,2022-10-20 21:49:34,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111260,2022-10-20 21:49:35,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111261,2022-10-20 21:49:36,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111262,2022-10-20 21:49:37,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111263,2022-10-20 21:49:38,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111264,2022-10-20 21:49:39,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111265,2022-10-20 21:49:40,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111266,2022-10-20 21:49:41,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111267,2022-10-20 21:49:42,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111268,2022-10-20 21:49:43,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111269,2022-10-20 21:49:44,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111270,2022-10-20 21:49:45,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +111271,2022-10-20 21:49:46,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +111272,2022-10-20 21:49:47,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111273,2022-10-20 21:49:48,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111274,2022-10-20 21:49:49,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111275,2022-10-20 21:49:50,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111276,2022-10-20 21:49:51,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111277,2022-10-20 21:49:52,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111278,2022-10-20 21:49:53,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111279,2022-10-20 21:49:54,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111280,2022-10-20 21:49:55,294.03499999999997,92.675,2287.439229124332,2.1736302940156635 +111281,2022-10-20 21:49:56,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111282,2022-10-20 21:49:57,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111283,2022-10-20 21:49:58,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111284,2022-10-20 21:49:59,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111285,2022-10-20 21:50:00,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111286,2022-10-20 21:50:01,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111287,2022-10-20 21:50:02,294.03499999999997,92.7,2288.056288533322,2.174216652336143 +111288,2022-10-20 21:50:03,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111289,2022-10-20 21:50:04,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111290,2022-10-20 21:50:05,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111291,2022-10-20 21:50:06,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111292,2022-10-20 21:50:07,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111293,2022-10-20 21:50:08,294.03499999999997,92.725,2288.673347942311,2.174803010656621 +111294,2022-10-20 21:50:09,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111295,2022-10-20 21:50:10,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111296,2022-10-20 21:50:11,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111297,2022-10-20 21:50:12,294.03499999999997,92.75,2289.290407351301,2.1753893689771004 +111298,2022-10-20 21:50:13,294.03499999999997,92.775,2289.9074667602904,2.1759757272975793 +111299,2022-10-20 21:50:14,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111300,2022-10-20 21:50:15,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111301,2022-10-20 21:50:16,294.03499999999997,92.8,2290.52452616928,2.176562085618058 +111302,2022-10-20 21:50:17,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +111303,2022-10-20 21:50:18,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +111304,2022-10-20 21:50:19,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +111305,2022-10-20 21:50:20,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +111306,2022-10-20 21:50:21,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +111307,2022-10-20 21:50:22,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +111308,2022-10-20 21:50:23,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +111309,2022-10-20 21:50:24,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111310,2022-10-20 21:50:25,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111311,2022-10-20 21:50:26,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111312,2022-10-20 21:50:27,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111313,2022-10-20 21:50:28,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111314,2022-10-20 21:50:29,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111315,2022-10-20 21:50:30,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +111316,2022-10-20 21:50:31,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +111317,2022-10-20 21:50:32,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +111318,2022-10-20 21:50:33,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +111319,2022-10-20 21:50:34,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +111320,2022-10-20 21:50:35,294.03499999999997,92.825,2291.1415855782698,2.177148443938538 +111321,2022-10-20 21:50:36,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +111322,2022-10-20 21:50:37,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +111323,2022-10-20 21:50:38,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +111324,2022-10-20 21:50:39,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +111325,2022-10-20 21:50:40,294.03499999999997,92.85000000000001,2291.7586449872592,2.1777348022590166 +111326,2022-10-20 21:50:41,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111327,2022-10-20 21:50:42,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111328,2022-10-20 21:50:43,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111329,2022-10-20 21:50:44,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111330,2022-10-20 21:50:45,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111331,2022-10-20 21:50:46,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111332,2022-10-20 21:50:47,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111333,2022-10-20 21:50:48,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111334,2022-10-20 21:50:49,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111335,2022-10-20 21:50:50,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111336,2022-10-20 21:50:51,294.03499999999997,92.875,2292.3757043962487,2.1783211605794954 +111337,2022-10-20 21:50:52,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +111338,2022-10-20 21:50:53,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111339,2022-10-20 21:50:54,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111340,2022-10-20 21:50:55,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111341,2022-10-20 21:50:56,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111342,2022-10-20 21:50:57,294.03499999999997,92.9,2292.9927638052386,2.1789075188999747 +111343,2022-10-20 21:50:58,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111344,2022-10-20 21:50:59,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111345,2022-10-20 21:51:00,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111346,2022-10-20 21:51:01,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111347,2022-10-20 21:51:02,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111348,2022-10-20 21:51:03,294.03499999999997,92.97500000000001,2294.843942032207,2.1806665938614116 +111349,2022-10-20 21:51:04,294.03499999999997,92.97500000000001,2294.843942032207,2.1806665938614116 +111350,2022-10-20 21:51:05,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111351,2022-10-20 21:51:06,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111352,2022-10-20 21:51:07,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111353,2022-10-20 21:51:08,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111354,2022-10-20 21:51:09,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111355,2022-10-20 21:51:10,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111356,2022-10-20 21:51:11,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111357,2022-10-20 21:51:12,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111358,2022-10-20 21:51:13,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111359,2022-10-20 21:51:14,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111360,2022-10-20 21:51:15,294.03499999999997,92.97500000000001,2294.843942032207,2.1806665938614116 +111361,2022-10-20 21:51:16,294.03499999999997,92.97500000000001,2294.843942032207,2.1806665938614116 +111362,2022-10-20 21:51:17,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111363,2022-10-20 21:51:18,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111364,2022-10-20 21:51:19,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111365,2022-10-20 21:51:20,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111366,2022-10-20 21:51:21,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111367,2022-10-20 21:51:22,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111368,2022-10-20 21:51:23,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111369,2022-10-20 21:51:24,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111370,2022-10-20 21:51:25,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +111371,2022-10-20 21:51:26,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +111372,2022-10-20 21:51:27,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111373,2022-10-20 21:51:28,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111374,2022-10-20 21:51:29,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111375,2022-10-20 21:51:30,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111376,2022-10-20 21:51:31,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111377,2022-10-20 21:51:32,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111378,2022-10-20 21:51:33,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111379,2022-10-20 21:51:34,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111380,2022-10-20 21:51:35,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111381,2022-10-20 21:51:36,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111382,2022-10-20 21:51:37,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111383,2022-10-20 21:51:38,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111384,2022-10-20 21:51:39,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111385,2022-10-20 21:51:40,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111386,2022-10-20 21:51:41,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111387,2022-10-20 21:51:42,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111388,2022-10-20 21:51:43,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111389,2022-10-20 21:51:44,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111390,2022-10-20 21:51:45,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111391,2022-10-20 21:51:46,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111392,2022-10-20 21:51:47,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111393,2022-10-20 21:51:48,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111394,2022-10-20 21:51:49,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111395,2022-10-20 21:51:50,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111396,2022-10-20 21:51:51,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111397,2022-10-20 21:51:52,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111398,2022-10-20 21:51:53,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111399,2022-10-20 21:51:54,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111400,2022-10-20 21:51:55,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111401,2022-10-20 21:51:56,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111402,2022-10-20 21:51:57,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111403,2022-10-20 21:51:58,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111404,2022-10-20 21:51:59,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111405,2022-10-20 21:52:00,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111406,2022-10-20 21:52:01,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111407,2022-10-20 21:52:02,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111408,2022-10-20 21:52:03,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111409,2022-10-20 21:52:04,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111410,2022-10-20 21:52:05,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111411,2022-10-20 21:52:06,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111412,2022-10-20 21:52:07,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111413,2022-10-20 21:52:08,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111414,2022-10-20 21:52:09,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111415,2022-10-20 21:52:10,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111416,2022-10-20 21:52:11,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111417,2022-10-20 21:52:12,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111418,2022-10-20 21:52:13,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111419,2022-10-20 21:52:14,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111420,2022-10-20 21:52:15,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111421,2022-10-20 21:52:16,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111422,2022-10-20 21:52:17,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111423,2022-10-20 21:52:18,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111424,2022-10-20 21:52:19,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111425,2022-10-20 21:52:20,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111426,2022-10-20 21:52:21,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111427,2022-10-20 21:52:22,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111428,2022-10-20 21:52:23,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111429,2022-10-20 21:52:24,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111430,2022-10-20 21:52:25,294.03499999999997,93.075,2297.3121796681653,2.1830120271433278 +111431,2022-10-20 21:52:26,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111432,2022-10-20 21:52:27,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111433,2022-10-20 21:52:28,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111434,2022-10-20 21:52:29,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111435,2022-10-20 21:52:30,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111436,2022-10-20 21:52:31,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111437,2022-10-20 21:52:32,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111438,2022-10-20 21:52:33,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111439,2022-10-20 21:52:34,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111440,2022-10-20 21:52:35,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111441,2022-10-20 21:52:36,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111442,2022-10-20 21:52:37,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111443,2022-10-20 21:52:38,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111444,2022-10-20 21:52:39,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111445,2022-10-20 21:52:40,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111446,2022-10-20 21:52:41,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111447,2022-10-20 21:52:42,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111448,2022-10-20 21:52:43,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111449,2022-10-20 21:52:44,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111450,2022-10-20 21:52:45,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111451,2022-10-20 21:52:46,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111452,2022-10-20 21:52:47,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111453,2022-10-20 21:52:48,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111454,2022-10-20 21:52:49,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111455,2022-10-20 21:52:50,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111456,2022-10-20 21:52:51,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111457,2022-10-20 21:52:52,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111458,2022-10-20 21:52:53,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111459,2022-10-20 21:52:54,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111460,2022-10-20 21:52:55,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111461,2022-10-20 21:52:56,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111462,2022-10-20 21:52:57,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111463,2022-10-20 21:52:58,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111464,2022-10-20 21:52:59,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111465,2022-10-20 21:53:00,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111466,2022-10-20 21:53:01,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111467,2022-10-20 21:53:02,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111468,2022-10-20 21:53:03,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111469,2022-10-20 21:53:04,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111470,2022-10-20 21:53:05,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111471,2022-10-20 21:53:06,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111472,2022-10-20 21:53:07,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111473,2022-10-20 21:53:08,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111474,2022-10-20 21:53:09,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111475,2022-10-20 21:53:10,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111476,2022-10-20 21:53:11,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111477,2022-10-20 21:53:12,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111478,2022-10-20 21:53:13,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111479,2022-10-20 21:53:14,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111480,2022-10-20 21:53:15,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111481,2022-10-20 21:53:16,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111482,2022-10-20 21:53:17,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111483,2022-10-20 21:53:18,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111484,2022-10-20 21:53:19,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111485,2022-10-20 21:53:20,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111486,2022-10-20 21:53:21,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111487,2022-10-20 21:53:22,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111488,2022-10-20 21:53:23,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111489,2022-10-20 21:53:24,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111490,2022-10-20 21:53:25,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111491,2022-10-20 21:53:26,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111492,2022-10-20 21:53:27,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111493,2022-10-20 21:53:28,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111494,2022-10-20 21:53:29,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111495,2022-10-20 21:53:30,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111496,2022-10-20 21:53:31,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111497,2022-10-20 21:53:32,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111498,2022-10-20 21:53:33,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111499,2022-10-20 21:53:34,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111500,2022-10-20 21:53:35,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111501,2022-10-20 21:53:36,294.03499999999997,93.10000000000001,2297.9292390771548,2.1835983854638066 +111502,2022-10-20 21:53:37,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111503,2022-10-20 21:53:38,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111504,2022-10-20 21:53:39,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111505,2022-10-20 21:53:40,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111506,2022-10-20 21:53:41,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111507,2022-10-20 21:53:42,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111508,2022-10-20 21:53:43,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111509,2022-10-20 21:53:44,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111510,2022-10-20 21:53:45,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111511,2022-10-20 21:53:46,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111512,2022-10-20 21:53:47,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111513,2022-10-20 21:53:48,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111514,2022-10-20 21:53:49,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111515,2022-10-20 21:53:50,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111516,2022-10-20 21:53:51,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111517,2022-10-20 21:53:52,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111518,2022-10-20 21:53:53,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111519,2022-10-20 21:53:54,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111520,2022-10-20 21:53:55,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111521,2022-10-20 21:53:56,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111522,2022-10-20 21:53:57,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111523,2022-10-20 21:53:58,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111524,2022-10-20 21:53:59,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111525,2022-10-20 21:54:00,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111526,2022-10-20 21:54:01,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111527,2022-10-20 21:54:02,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111528,2022-10-20 21:54:03,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111529,2022-10-20 21:54:04,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111530,2022-10-20 21:54:05,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111531,2022-10-20 21:54:06,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111532,2022-10-20 21:54:07,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111533,2022-10-20 21:54:08,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111534,2022-10-20 21:54:09,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +111535,2022-10-20 21:54:10,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +111536,2022-10-20 21:54:11,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +111537,2022-10-20 21:54:12,294.03499999999997,93.0,2295.4610014411965,2.1812529521818904 +111538,2022-10-20 21:54:13,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111539,2022-10-20 21:54:14,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111540,2022-10-20 21:54:15,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111541,2022-10-20 21:54:16,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111542,2022-10-20 21:54:17,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111543,2022-10-20 21:54:18,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111544,2022-10-20 21:54:19,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111545,2022-10-20 21:54:20,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111546,2022-10-20 21:54:21,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111547,2022-10-20 21:54:22,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111548,2022-10-20 21:54:23,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111549,2022-10-20 21:54:24,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111550,2022-10-20 21:54:25,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111551,2022-10-20 21:54:26,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111552,2022-10-20 21:54:27,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111553,2022-10-20 21:54:28,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111554,2022-10-20 21:54:29,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111555,2022-10-20 21:54:30,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111556,2022-10-20 21:54:31,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111557,2022-10-20 21:54:32,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111558,2022-10-20 21:54:33,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111559,2022-10-20 21:54:34,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111560,2022-10-20 21:54:35,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111561,2022-10-20 21:54:36,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111562,2022-10-20 21:54:37,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111563,2022-10-20 21:54:38,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111564,2022-10-20 21:54:39,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111565,2022-10-20 21:54:40,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111566,2022-10-20 21:54:41,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111567,2022-10-20 21:54:42,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111568,2022-10-20 21:54:43,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111569,2022-10-20 21:54:44,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111570,2022-10-20 21:54:45,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111571,2022-10-20 21:54:46,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111572,2022-10-20 21:54:47,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111573,2022-10-20 21:54:48,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111574,2022-10-20 21:54:49,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111575,2022-10-20 21:54:50,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111576,2022-10-20 21:54:51,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111577,2022-10-20 21:54:52,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111578,2022-10-20 21:54:53,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111579,2022-10-20 21:54:54,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111580,2022-10-20 21:54:55,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111581,2022-10-20 21:54:56,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111582,2022-10-20 21:54:57,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111583,2022-10-20 21:54:58,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111584,2022-10-20 21:54:59,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111585,2022-10-20 21:55:00,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111586,2022-10-20 21:55:01,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111587,2022-10-20 21:55:02,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111588,2022-10-20 21:55:03,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111589,2022-10-20 21:55:04,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111590,2022-10-20 21:55:05,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111591,2022-10-20 21:55:06,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111592,2022-10-20 21:55:07,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111593,2022-10-20 21:55:08,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111594,2022-10-20 21:55:09,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111595,2022-10-20 21:55:10,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111596,2022-10-20 21:55:11,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111597,2022-10-20 21:55:12,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111598,2022-10-20 21:55:13,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111599,2022-10-20 21:55:14,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111600,2022-10-20 21:55:15,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111601,2022-10-20 21:55:16,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111602,2022-10-20 21:55:17,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111603,2022-10-20 21:55:18,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111604,2022-10-20 21:55:19,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111605,2022-10-20 21:55:20,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111606,2022-10-20 21:55:21,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111607,2022-10-20 21:55:22,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111608,2022-10-20 21:55:23,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111609,2022-10-20 21:55:24,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111610,2022-10-20 21:55:25,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111611,2022-10-20 21:55:26,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111612,2022-10-20 21:55:27,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111613,2022-10-20 21:55:28,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111614,2022-10-20 21:55:29,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111615,2022-10-20 21:55:30,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111616,2022-10-20 21:55:31,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111617,2022-10-20 21:55:32,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111618,2022-10-20 21:55:33,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111619,2022-10-20 21:55:34,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111620,2022-10-20 21:55:35,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111621,2022-10-20 21:55:36,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111622,2022-10-20 21:55:37,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111623,2022-10-20 21:55:38,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111624,2022-10-20 21:55:39,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111625,2022-10-20 21:55:40,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111626,2022-10-20 21:55:41,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111627,2022-10-20 21:55:42,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111628,2022-10-20 21:55:43,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111629,2022-10-20 21:55:44,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111630,2022-10-20 21:55:45,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111631,2022-10-20 21:55:46,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111632,2022-10-20 21:55:47,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111633,2022-10-20 21:55:48,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111634,2022-10-20 21:55:49,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111635,2022-10-20 21:55:50,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111636,2022-10-20 21:55:51,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111637,2022-10-20 21:55:52,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111638,2022-10-20 21:55:53,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111639,2022-10-20 21:55:54,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111640,2022-10-20 21:55:55,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111641,2022-10-20 21:55:56,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111642,2022-10-20 21:55:57,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111643,2022-10-20 21:55:58,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111644,2022-10-20 21:55:59,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +111645,2022-10-20 21:56:00,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111646,2022-10-20 21:56:01,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +111647,2022-10-20 21:56:02,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111648,2022-10-20 21:56:03,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +111649,2022-10-20 21:56:04,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +111650,2022-10-20 21:56:05,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111651,2022-10-20 21:56:06,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111652,2022-10-20 21:56:07,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111653,2022-10-20 21:56:08,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111654,2022-10-20 21:56:09,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111655,2022-10-20 21:56:10,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111656,2022-10-20 21:56:11,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111657,2022-10-20 21:56:12,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111658,2022-10-20 21:56:13,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111659,2022-10-20 21:56:14,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111660,2022-10-20 21:56:15,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111661,2022-10-20 21:56:16,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111662,2022-10-20 21:56:17,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111663,2022-10-20 21:56:18,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111664,2022-10-20 21:56:19,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111665,2022-10-20 21:56:20,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111666,2022-10-20 21:56:21,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111667,2022-10-20 21:56:22,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111668,2022-10-20 21:56:23,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111669,2022-10-20 21:56:24,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111670,2022-10-20 21:56:25,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111671,2022-10-20 21:56:26,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111672,2022-10-20 21:56:27,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111673,2022-10-20 21:56:28,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111674,2022-10-20 21:56:29,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111675,2022-10-20 21:56:30,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111676,2022-10-20 21:56:31,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111677,2022-10-20 21:56:32,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +111678,2022-10-20 21:56:33,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111679,2022-10-20 21:56:34,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +111680,2022-10-20 21:56:35,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111681,2022-10-20 21:56:36,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111682,2022-10-20 21:56:37,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111683,2022-10-20 21:56:38,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111684,2022-10-20 21:56:39,294.03499999999997,92.925,2293.609823214228,2.179493877220454 +111685,2022-10-20 21:56:40,294.03499999999997,92.95,2294.2268826232175,2.1800802355409328 +111686,2022-10-20 21:56:41,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111687,2022-10-20 21:56:42,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111688,2022-10-20 21:56:43,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111689,2022-10-20 21:56:44,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111690,2022-10-20 21:56:45,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111691,2022-10-20 21:56:46,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111692,2022-10-20 21:56:47,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111693,2022-10-20 21:56:48,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +111694,2022-10-20 21:56:49,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111695,2022-10-20 21:56:50,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111696,2022-10-20 21:56:51,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111697,2022-10-20 21:56:52,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111698,2022-10-20 21:56:53,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111699,2022-10-20 21:56:54,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111700,2022-10-20 21:56:55,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111701,2022-10-20 21:56:56,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111702,2022-10-20 21:56:57,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111703,2022-10-20 21:56:58,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111704,2022-10-20 21:56:59,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111705,2022-10-20 21:57:00,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111706,2022-10-20 21:57:01,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111707,2022-10-20 21:57:02,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111708,2022-10-20 21:57:03,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111709,2022-10-20 21:57:04,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111710,2022-10-20 21:57:05,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111711,2022-10-20 21:57:06,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111712,2022-10-20 21:57:07,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111713,2022-10-20 21:57:08,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111714,2022-10-20 21:57:09,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111715,2022-10-20 21:57:10,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111716,2022-10-20 21:57:11,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111717,2022-10-20 21:57:12,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111718,2022-10-20 21:57:13,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111719,2022-10-20 21:57:14,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111720,2022-10-20 21:57:15,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111721,2022-10-20 21:57:16,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111722,2022-10-20 21:57:17,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111723,2022-10-20 21:57:18,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111724,2022-10-20 21:57:19,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111725,2022-10-20 21:57:20,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111726,2022-10-20 21:57:21,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111727,2022-10-20 21:57:22,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111728,2022-10-20 21:57:23,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111729,2022-10-20 21:57:24,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +111730,2022-10-20 21:57:25,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111731,2022-10-20 21:57:26,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111732,2022-10-20 21:57:27,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111733,2022-10-20 21:57:28,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +111734,2022-10-20 21:57:29,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111735,2022-10-20 21:57:30,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111736,2022-10-20 21:57:31,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111737,2022-10-20 21:57:32,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111738,2022-10-20 21:57:33,294.03499999999997,93.075,2297.3121796681653,2.1830120271433278 +111739,2022-10-20 21:57:34,294.03499999999997,93.075,2297.3121796681653,2.1830120271433278 +111740,2022-10-20 21:57:35,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111741,2022-10-20 21:57:36,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111742,2022-10-20 21:57:37,294.03499999999997,93.05000000000001,2296.695120259176,2.182425668822849 +111743,2022-10-20 21:57:38,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111744,2022-10-20 21:57:39,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111745,2022-10-20 21:57:40,294.03499999999997,93.025,2296.0780608501864,2.1818393105023697 +111746,2022-10-20 21:57:41,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111747,2022-10-20 21:57:42,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111748,2022-10-20 21:57:43,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111749,2022-10-20 21:57:44,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111750,2022-10-20 21:57:45,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111751,2022-10-20 21:57:46,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111752,2022-10-20 21:57:47,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111753,2022-10-20 21:57:48,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111754,2022-10-20 21:57:49,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111755,2022-10-20 21:57:50,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111756,2022-10-20 21:57:51,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111757,2022-10-20 21:57:52,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111758,2022-10-20 21:57:53,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111759,2022-10-20 21:57:54,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111760,2022-10-20 21:57:55,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111761,2022-10-20 21:57:56,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111762,2022-10-20 21:57:57,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111763,2022-10-20 21:57:58,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111764,2022-10-20 21:57:59,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111765,2022-10-20 21:58:00,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111766,2022-10-20 21:58:01,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111767,2022-10-20 21:58:02,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111768,2022-10-20 21:58:03,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111769,2022-10-20 21:58:04,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111770,2022-10-20 21:58:05,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111771,2022-10-20 21:58:06,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111772,2022-10-20 21:58:07,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111773,2022-10-20 21:58:08,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111774,2022-10-20 21:58:09,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111775,2022-10-20 21:58:10,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111776,2022-10-20 21:58:11,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111777,2022-10-20 21:58:12,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111778,2022-10-20 21:58:13,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111779,2022-10-20 21:58:14,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111780,2022-10-20 21:58:15,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111781,2022-10-20 21:58:16,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111782,2022-10-20 21:58:17,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111783,2022-10-20 21:58:18,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111784,2022-10-20 21:58:19,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111785,2022-10-20 21:58:20,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111786,2022-10-20 21:58:21,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111787,2022-10-20 21:58:22,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111788,2022-10-20 21:58:23,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111789,2022-10-20 21:58:24,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111790,2022-10-20 21:58:25,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111791,2022-10-20 21:58:26,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111792,2022-10-20 21:58:27,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111793,2022-10-20 21:58:28,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111794,2022-10-20 21:58:29,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111795,2022-10-20 21:58:30,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111796,2022-10-20 21:58:31,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111797,2022-10-20 21:58:32,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111798,2022-10-20 21:58:33,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111799,2022-10-20 21:58:34,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111800,2022-10-20 21:58:35,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111801,2022-10-20 21:58:36,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111802,2022-10-20 21:58:37,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111803,2022-10-20 21:58:38,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111804,2022-10-20 21:58:39,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111805,2022-10-20 21:58:40,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111806,2022-10-20 21:58:41,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111807,2022-10-20 21:58:42,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111808,2022-10-20 21:58:43,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111809,2022-10-20 21:58:44,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111810,2022-10-20 21:58:45,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111811,2022-10-20 21:58:46,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111812,2022-10-20 21:58:47,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111813,2022-10-20 21:58:48,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111814,2022-10-20 21:58:49,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111815,2022-10-20 21:58:50,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111816,2022-10-20 21:58:51,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111817,2022-10-20 21:58:52,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111818,2022-10-20 21:58:53,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111819,2022-10-20 21:58:54,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111820,2022-10-20 21:58:55,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111821,2022-10-20 21:58:56,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111822,2022-10-20 21:58:57,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111823,2022-10-20 21:58:58,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111824,2022-10-20 21:58:59,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111825,2022-10-20 21:59:00,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +111826,2022-10-20 21:59:01,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111827,2022-10-20 21:59:02,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111828,2022-10-20 21:59:03,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111829,2022-10-20 21:59:04,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111830,2022-10-20 21:59:05,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111831,2022-10-20 21:59:06,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111832,2022-10-20 21:59:07,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111833,2022-10-20 21:59:08,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111834,2022-10-20 21:59:09,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111835,2022-10-20 21:59:10,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111836,2022-10-20 21:59:11,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111837,2022-10-20 21:59:12,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111838,2022-10-20 21:59:13,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111839,2022-10-20 21:59:14,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111840,2022-10-20 21:59:15,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111841,2022-10-20 21:59:16,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111842,2022-10-20 21:59:17,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111843,2022-10-20 21:59:18,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111844,2022-10-20 21:59:19,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111845,2022-10-20 21:59:20,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111846,2022-10-20 21:59:21,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111847,2022-10-20 21:59:22,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111848,2022-10-20 21:59:23,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111849,2022-10-20 21:59:24,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111850,2022-10-20 21:59:25,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111851,2022-10-20 21:59:26,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111852,2022-10-20 21:59:27,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111853,2022-10-20 21:59:28,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111854,2022-10-20 21:59:29,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111855,2022-10-20 21:59:30,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111856,2022-10-20 21:59:31,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111857,2022-10-20 21:59:32,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111858,2022-10-20 21:59:33,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111859,2022-10-20 21:59:34,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111860,2022-10-20 21:59:35,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111861,2022-10-20 21:59:36,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111862,2022-10-20 21:59:37,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111863,2022-10-20 21:59:38,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111864,2022-10-20 21:59:39,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111865,2022-10-20 21:59:40,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111866,2022-10-20 21:59:41,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111867,2022-10-20 21:59:42,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111868,2022-10-20 21:59:43,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111869,2022-10-20 21:59:44,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111870,2022-10-20 21:59:45,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111871,2022-10-20 21:59:46,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111872,2022-10-20 21:59:47,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111873,2022-10-20 21:59:48,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111874,2022-10-20 21:59:49,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111875,2022-10-20 21:59:50,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111876,2022-10-20 21:59:51,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111877,2022-10-20 21:59:52,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111878,2022-10-20 21:59:53,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111879,2022-10-20 21:59:54,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111880,2022-10-20 21:59:55,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111881,2022-10-20 21:59:56,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111882,2022-10-20 21:59:57,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111883,2022-10-20 21:59:58,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111884,2022-10-20 21:59:59,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111885,2022-10-20 22:00:00,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111886,2022-10-20 22:00:01,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111887,2022-10-20 22:00:02,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111888,2022-10-20 22:00:03,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111889,2022-10-20 22:00:04,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +111890,2022-10-20 22:00:05,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111891,2022-10-20 22:00:06,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111892,2022-10-20 22:00:07,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111893,2022-10-20 22:00:08,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111894,2022-10-20 22:00:09,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111895,2022-10-20 22:00:10,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +111896,2022-10-20 22:00:11,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111897,2022-10-20 22:00:12,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111898,2022-10-20 22:00:13,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111899,2022-10-20 22:00:14,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111900,2022-10-20 22:00:15,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111901,2022-10-20 22:00:16,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111902,2022-10-20 22:00:17,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111903,2022-10-20 22:00:18,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111904,2022-10-20 22:00:19,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +111905,2022-10-20 22:00:20,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +111906,2022-10-20 22:00:21,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111907,2022-10-20 22:00:22,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111908,2022-10-20 22:00:23,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111909,2022-10-20 22:00:24,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111910,2022-10-20 22:00:25,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111911,2022-10-20 22:00:26,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111912,2022-10-20 22:00:27,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111913,2022-10-20 22:00:28,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111914,2022-10-20 22:00:29,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111915,2022-10-20 22:00:30,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111916,2022-10-20 22:00:31,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111917,2022-10-20 22:00:32,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111918,2022-10-20 22:00:33,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111919,2022-10-20 22:00:34,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111920,2022-10-20 22:00:35,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111921,2022-10-20 22:00:36,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111922,2022-10-20 22:00:37,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111923,2022-10-20 22:00:38,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111924,2022-10-20 22:00:39,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111925,2022-10-20 22:00:40,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111926,2022-10-20 22:00:41,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111927,2022-10-20 22:00:42,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111928,2022-10-20 22:00:43,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111929,2022-10-20 22:00:44,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111930,2022-10-20 22:00:45,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111931,2022-10-20 22:00:46,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111932,2022-10-20 22:00:47,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111933,2022-10-20 22:00:48,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111934,2022-10-20 22:00:49,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111935,2022-10-20 22:00:50,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111936,2022-10-20 22:00:51,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111937,2022-10-20 22:00:52,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111938,2022-10-20 22:00:53,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111939,2022-10-20 22:00:54,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +111940,2022-10-20 22:00:55,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111941,2022-10-20 22:00:56,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111942,2022-10-20 22:00:57,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111943,2022-10-20 22:00:58,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111944,2022-10-20 22:00:59,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111945,2022-10-20 22:01:00,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111946,2022-10-20 22:01:01,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111947,2022-10-20 22:01:02,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111948,2022-10-20 22:01:03,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111949,2022-10-20 22:01:04,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111950,2022-10-20 22:01:05,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111951,2022-10-20 22:01:06,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111952,2022-10-20 22:01:07,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111953,2022-10-20 22:01:08,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111954,2022-10-20 22:01:09,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111955,2022-10-20 22:01:10,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111956,2022-10-20 22:01:11,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111957,2022-10-20 22:01:12,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111958,2022-10-20 22:01:13,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111959,2022-10-20 22:01:14,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111960,2022-10-20 22:01:15,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111961,2022-10-20 22:01:16,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111962,2022-10-20 22:01:17,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111963,2022-10-20 22:01:18,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111964,2022-10-20 22:01:19,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111965,2022-10-20 22:01:20,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111966,2022-10-20 22:01:21,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111967,2022-10-20 22:01:22,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111968,2022-10-20 22:01:23,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111969,2022-10-20 22:01:24,293.97999999999996,93.12499999999999,2290.77608247193,2.1768011260232103 +111970,2022-10-20 22:01:25,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111971,2022-10-20 22:01:26,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111972,2022-10-20 22:01:27,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111973,2022-10-20 22:01:28,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111974,2022-10-20 22:01:29,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111975,2022-10-20 22:01:30,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111976,2022-10-20 22:01:31,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111977,2022-10-20 22:01:32,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111978,2022-10-20 22:01:33,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111979,2022-10-20 22:01:34,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111980,2022-10-20 22:01:35,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111981,2022-10-20 22:01:36,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111982,2022-10-20 22:01:37,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111983,2022-10-20 22:01:38,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111984,2022-10-20 22:01:39,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111985,2022-10-20 22:01:40,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111986,2022-10-20 22:01:41,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111987,2022-10-20 22:01:42,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111988,2022-10-20 22:01:43,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111989,2022-10-20 22:01:44,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111990,2022-10-20 22:01:45,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111991,2022-10-20 22:01:46,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +111992,2022-10-20 22:01:47,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111993,2022-10-20 22:01:48,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111994,2022-10-20 22:01:49,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111995,2022-10-20 22:01:50,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111996,2022-10-20 22:01:51,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111997,2022-10-20 22:01:52,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111998,2022-10-20 22:01:53,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +111999,2022-10-20 22:01:54,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +112000,2022-10-20 22:01:55,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +112001,2022-10-20 22:01:56,293.97999999999996,93.075,2289.5461355820125,2.1756323737407826 +112002,2022-10-20 22:01:57,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +112003,2022-10-20 22:01:58,293.97999999999996,93.05000000000001,2288.9311621370534,2.1750479975995676 +112004,2022-10-20 22:01:59,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +112005,2022-10-20 22:02:00,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +112006,2022-10-20 22:02:01,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +112007,2022-10-20 22:02:02,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +112008,2022-10-20 22:02:03,293.92499999999995,93.0,2279.964447431669,2.1665274115777566 +112009,2022-10-20 22:02:04,293.92499999999995,93.0,2279.964447431669,2.1665274115777566 +112010,2022-10-20 22:02:05,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +112011,2022-10-20 22:02:06,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +112012,2022-10-20 22:02:07,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +112013,2022-10-20 22:02:08,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +112014,2022-10-20 22:02:09,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112015,2022-10-20 22:02:10,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112016,2022-10-20 22:02:11,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112017,2022-10-20 22:02:12,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112018,2022-10-20 22:02:13,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112019,2022-10-20 22:02:14,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112020,2022-10-20 22:02:15,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112021,2022-10-20 22:02:16,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112022,2022-10-20 22:02:17,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +112023,2022-10-20 22:02:18,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112024,2022-10-20 22:02:19,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112025,2022-10-20 22:02:20,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112026,2022-10-20 22:02:21,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112027,2022-10-20 22:02:22,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112028,2022-10-20 22:02:23,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112029,2022-10-20 22:02:24,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112030,2022-10-20 22:02:25,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112031,2022-10-20 22:02:26,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112032,2022-10-20 22:02:27,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112033,2022-10-20 22:02:28,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112034,2022-10-20 22:02:29,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112035,2022-10-20 22:02:30,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112036,2022-10-20 22:02:31,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112037,2022-10-20 22:02:32,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112038,2022-10-20 22:02:33,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112039,2022-10-20 22:02:34,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112040,2022-10-20 22:02:35,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112041,2022-10-20 22:02:36,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112042,2022-10-20 22:02:37,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112043,2022-10-20 22:02:38,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112044,2022-10-20 22:02:39,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112045,2022-10-20 22:02:40,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112046,2022-10-20 22:02:41,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112047,2022-10-20 22:02:42,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112048,2022-10-20 22:02:43,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112049,2022-10-20 22:02:44,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112050,2022-10-20 22:02:45,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112051,2022-10-20 22:02:46,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112052,2022-10-20 22:02:47,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112053,2022-10-20 22:02:48,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112054,2022-10-20 22:02:49,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112055,2022-10-20 22:02:50,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112056,2022-10-20 22:02:51,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112057,2022-10-20 22:02:52,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112058,2022-10-20 22:02:53,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112059,2022-10-20 22:02:54,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112060,2022-10-20 22:02:55,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112061,2022-10-20 22:02:56,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112062,2022-10-20 22:02:57,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112063,2022-10-20 22:02:58,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112064,2022-10-20 22:02:59,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112065,2022-10-20 22:03:00,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112066,2022-10-20 22:03:01,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112067,2022-10-20 22:03:02,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112068,2022-10-20 22:03:03,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112069,2022-10-20 22:03:04,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112070,2022-10-20 22:03:05,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112071,2022-10-20 22:03:06,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112072,2022-10-20 22:03:07,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112073,2022-10-20 22:03:08,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112074,2022-10-20 22:03:09,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112075,2022-10-20 22:03:10,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112076,2022-10-20 22:03:11,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112077,2022-10-20 22:03:12,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112078,2022-10-20 22:03:13,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112079,2022-10-20 22:03:14,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112080,2022-10-20 22:03:15,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112081,2022-10-20 22:03:16,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112082,2022-10-20 22:03:17,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112083,2022-10-20 22:03:18,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112084,2022-10-20 22:03:19,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112085,2022-10-20 22:03:20,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112086,2022-10-20 22:03:21,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112087,2022-10-20 22:03:22,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112088,2022-10-20 22:03:23,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112089,2022-10-20 22:03:24,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112090,2022-10-20 22:03:25,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112091,2022-10-20 22:03:26,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112092,2022-10-20 22:03:27,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112093,2022-10-20 22:03:28,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112094,2022-10-20 22:03:29,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112095,2022-10-20 22:03:30,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112096,2022-10-20 22:03:31,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112097,2022-10-20 22:03:32,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112098,2022-10-20 22:03:33,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112099,2022-10-20 22:03:34,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112100,2022-10-20 22:03:35,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112101,2022-10-20 22:03:36,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112102,2022-10-20 22:03:37,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112103,2022-10-20 22:03:38,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112104,2022-10-20 22:03:39,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112105,2022-10-20 22:03:40,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112106,2022-10-20 22:03:41,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112107,2022-10-20 22:03:42,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112108,2022-10-20 22:03:43,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112109,2022-10-20 22:03:44,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112110,2022-10-20 22:03:45,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112111,2022-10-20 22:03:46,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112112,2022-10-20 22:03:47,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112113,2022-10-20 22:03:48,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112114,2022-10-20 22:03:49,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112115,2022-10-20 22:03:50,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112116,2022-10-20 22:03:51,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112117,2022-10-20 22:03:52,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112118,2022-10-20 22:03:53,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112119,2022-10-20 22:03:54,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112120,2022-10-20 22:03:55,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112121,2022-10-20 22:03:56,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112122,2022-10-20 22:03:57,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112123,2022-10-20 22:03:58,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112124,2022-10-20 22:03:59,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112125,2022-10-20 22:04:00,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112126,2022-10-20 22:04:01,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112127,2022-10-20 22:04:02,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112128,2022-10-20 22:04:03,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112129,2022-10-20 22:04:04,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112130,2022-10-20 22:04:05,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112131,2022-10-20 22:04:06,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112132,2022-10-20 22:04:07,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112133,2022-10-20 22:04:08,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112134,2022-10-20 22:04:09,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112135,2022-10-20 22:04:10,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112136,2022-10-20 22:04:11,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112137,2022-10-20 22:04:12,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112138,2022-10-20 22:04:13,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112139,2022-10-20 22:04:14,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112140,2022-10-20 22:04:15,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112141,2022-10-20 22:04:16,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112142,2022-10-20 22:04:17,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112143,2022-10-20 22:04:18,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112144,2022-10-20 22:04:19,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112145,2022-10-20 22:04:20,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112146,2022-10-20 22:04:21,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112147,2022-10-20 22:04:22,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112148,2022-10-20 22:04:23,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112149,2022-10-20 22:04:24,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112150,2022-10-20 22:04:25,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112151,2022-10-20 22:04:26,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112152,2022-10-20 22:04:27,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112153,2022-10-20 22:04:28,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112154,2022-10-20 22:04:29,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112155,2022-10-20 22:04:30,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112156,2022-10-20 22:04:31,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112157,2022-10-20 22:04:32,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112158,2022-10-20 22:04:33,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112159,2022-10-20 22:04:34,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112160,2022-10-20 22:04:35,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112161,2022-10-20 22:04:36,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112162,2022-10-20 22:04:37,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112163,2022-10-20 22:04:38,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112164,2022-10-20 22:04:39,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112165,2022-10-20 22:04:40,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112166,2022-10-20 22:04:41,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112167,2022-10-20 22:04:42,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112168,2022-10-20 22:04:43,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112169,2022-10-20 22:04:44,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112170,2022-10-20 22:04:45,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112171,2022-10-20 22:04:46,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112172,2022-10-20 22:04:47,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112173,2022-10-20 22:04:48,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112174,2022-10-20 22:04:49,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112175,2022-10-20 22:04:50,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112176,2022-10-20 22:04:51,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112177,2022-10-20 22:04:52,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112178,2022-10-20 22:04:53,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112179,2022-10-20 22:04:54,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112180,2022-10-20 22:04:55,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112181,2022-10-20 22:04:56,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112182,2022-10-20 22:04:57,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112183,2022-10-20 22:04:58,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112184,2022-10-20 22:04:59,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112185,2022-10-20 22:05:00,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112186,2022-10-20 22:05:01,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112187,2022-10-20 22:05:02,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112188,2022-10-20 22:05:03,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112189,2022-10-20 22:05:04,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112190,2022-10-20 22:05:05,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112191,2022-10-20 22:05:06,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112192,2022-10-20 22:05:07,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112193,2022-10-20 22:05:08,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112194,2022-10-20 22:05:09,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112195,2022-10-20 22:05:10,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112196,2022-10-20 22:05:11,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112197,2022-10-20 22:05:12,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112198,2022-10-20 22:05:13,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112199,2022-10-20 22:05:14,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112200,2022-10-20 22:05:15,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112201,2022-10-20 22:05:16,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112202,2022-10-20 22:05:17,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112203,2022-10-20 22:05:18,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112204,2022-10-20 22:05:19,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112205,2022-10-20 22:05:20,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112206,2022-10-20 22:05:21,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112207,2022-10-20 22:05:22,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112208,2022-10-20 22:05:23,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112209,2022-10-20 22:05:24,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112210,2022-10-20 22:05:25,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112211,2022-10-20 22:05:26,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112212,2022-10-20 22:05:27,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112213,2022-10-20 22:05:28,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112214,2022-10-20 22:05:29,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112215,2022-10-20 22:05:30,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112216,2022-10-20 22:05:31,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112217,2022-10-20 22:05:32,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112218,2022-10-20 22:05:33,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112219,2022-10-20 22:05:34,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112220,2022-10-20 22:05:35,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112221,2022-10-20 22:05:36,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112222,2022-10-20 22:05:37,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112223,2022-10-20 22:05:38,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112224,2022-10-20 22:05:39,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112225,2022-10-20 22:05:40,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112226,2022-10-20 22:05:41,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112227,2022-10-20 22:05:42,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112228,2022-10-20 22:05:43,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112229,2022-10-20 22:05:44,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112230,2022-10-20 22:05:45,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112231,2022-10-20 22:05:46,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112232,2022-10-20 22:05:47,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112233,2022-10-20 22:05:48,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112234,2022-10-20 22:05:49,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112235,2022-10-20 22:05:50,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112236,2022-10-20 22:05:51,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112237,2022-10-20 22:05:52,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112238,2022-10-20 22:05:53,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112239,2022-10-20 22:05:54,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112240,2022-10-20 22:05:55,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112241,2022-10-20 22:05:56,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112242,2022-10-20 22:05:57,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112243,2022-10-20 22:05:58,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112244,2022-10-20 22:05:59,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112245,2022-10-20 22:06:00,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112246,2022-10-20 22:06:01,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112247,2022-10-20 22:06:02,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112248,2022-10-20 22:06:03,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112249,2022-10-20 22:06:04,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112250,2022-10-20 22:06:05,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112251,2022-10-20 22:06:06,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112252,2022-10-20 22:06:07,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112253,2022-10-20 22:06:08,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112254,2022-10-20 22:06:09,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112255,2022-10-20 22:06:10,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112256,2022-10-20 22:06:11,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112257,2022-10-20 22:06:12,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112258,2022-10-20 22:06:13,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112259,2022-10-20 22:06:14,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112260,2022-10-20 22:06:15,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +112261,2022-10-20 22:06:16,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +112262,2022-10-20 22:06:17,293.92499999999995,92.925,2278.125766425676,2.1647802120522908 +112263,2022-10-20 22:06:18,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +112264,2022-10-20 22:06:19,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +112265,2022-10-20 22:06:20,293.92499999999995,92.85000000000001,2276.287085419683,2.1630330125268253 +112266,2022-10-20 22:06:21,293.92499999999995,92.85000000000001,2276.287085419683,2.1630330125268253 +112267,2022-10-20 22:06:22,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +112268,2022-10-20 22:06:23,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +112269,2022-10-20 22:06:24,293.92499999999995,92.9,2277.512872757012,2.1641978122104693 +112270,2022-10-20 22:06:25,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112271,2022-10-20 22:06:26,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112272,2022-10-20 22:06:27,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112273,2022-10-20 22:06:28,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112274,2022-10-20 22:06:29,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112275,2022-10-20 22:06:30,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112276,2022-10-20 22:06:31,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112277,2022-10-20 22:06:32,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112278,2022-10-20 22:06:33,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112279,2022-10-20 22:06:34,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112280,2022-10-20 22:06:35,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112281,2022-10-20 22:06:36,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112282,2022-10-20 22:06:37,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112283,2022-10-20 22:06:38,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112284,2022-10-20 22:06:39,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112285,2022-10-20 22:06:40,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112286,2022-10-20 22:06:41,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112287,2022-10-20 22:06:42,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112288,2022-10-20 22:06:43,293.92499999999995,92.825,2275.674191751018,2.162450612685003 +112289,2022-10-20 22:06:44,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112290,2022-10-20 22:06:45,293.92499999999995,92.85000000000001,2276.287085419683,2.1630330125268253 +112291,2022-10-20 22:06:46,293.92499999999995,92.85000000000001,2276.287085419683,2.1630330125268253 +112292,2022-10-20 22:06:47,293.92499999999995,92.85000000000001,2276.287085419683,2.1630330125268253 +112293,2022-10-20 22:06:48,293.92499999999995,92.85000000000001,2276.287085419683,2.1630330125268253 +112294,2022-10-20 22:06:49,293.92499999999995,92.85000000000001,2276.287085419683,2.1630330125268253 +112295,2022-10-20 22:06:50,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112296,2022-10-20 22:06:51,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112297,2022-10-20 22:06:52,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112298,2022-10-20 22:06:53,293.92499999999995,92.85000000000001,2276.287085419683,2.1630330125268253 +112299,2022-10-20 22:06:54,293.92499999999995,92.9,2277.512872757012,2.1641978122104693 +112300,2022-10-20 22:06:55,293.92499999999995,92.9,2277.512872757012,2.1641978122104693 +112301,2022-10-20 22:06:56,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +112302,2022-10-20 22:06:57,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112303,2022-10-20 22:06:58,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112304,2022-10-20 22:06:59,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112305,2022-10-20 22:07:00,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112306,2022-10-20 22:07:01,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112307,2022-10-20 22:07:02,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112308,2022-10-20 22:07:03,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112309,2022-10-20 22:07:04,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112310,2022-10-20 22:07:05,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112311,2022-10-20 22:07:06,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112312,2022-10-20 22:07:07,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112313,2022-10-20 22:07:08,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112314,2022-10-20 22:07:09,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112315,2022-10-20 22:07:10,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112316,2022-10-20 22:07:11,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112317,2022-10-20 22:07:12,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112318,2022-10-20 22:07:13,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +112319,2022-10-20 22:07:14,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112320,2022-10-20 22:07:15,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112321,2022-10-20 22:07:16,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112322,2022-10-20 22:07:17,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112323,2022-10-20 22:07:18,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112324,2022-10-20 22:07:19,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +112325,2022-10-20 22:07:20,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112326,2022-10-20 22:07:21,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112327,2022-10-20 22:07:22,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112328,2022-10-20 22:07:23,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112329,2022-10-20 22:07:24,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112330,2022-10-20 22:07:25,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112331,2022-10-20 22:07:26,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112332,2022-10-20 22:07:27,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112333,2022-10-20 22:07:28,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112334,2022-10-20 22:07:29,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112335,2022-10-20 22:07:30,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112336,2022-10-20 22:07:31,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112337,2022-10-20 22:07:32,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112338,2022-10-20 22:07:33,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112339,2022-10-20 22:07:34,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112340,2022-10-20 22:07:35,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112341,2022-10-20 22:07:36,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112342,2022-10-20 22:07:37,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112343,2022-10-20 22:07:38,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112344,2022-10-20 22:07:39,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112345,2022-10-20 22:07:40,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112346,2022-10-20 22:07:41,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112347,2022-10-20 22:07:42,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112348,2022-10-20 22:07:43,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112349,2022-10-20 22:07:44,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112350,2022-10-20 22:07:45,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112351,2022-10-20 22:07:46,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112352,2022-10-20 22:07:47,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112353,2022-10-20 22:07:48,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112354,2022-10-20 22:07:49,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112355,2022-10-20 22:07:50,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112356,2022-10-20 22:07:51,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112357,2022-10-20 22:07:52,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112358,2022-10-20 22:07:53,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112359,2022-10-20 22:07:54,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112360,2022-10-20 22:07:55,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112361,2022-10-20 22:07:56,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112362,2022-10-20 22:07:57,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112363,2022-10-20 22:07:58,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112364,2022-10-20 22:07:59,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112365,2022-10-20 22:08:00,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112366,2022-10-20 22:08:01,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112367,2022-10-20 22:08:02,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112368,2022-10-20 22:08:03,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112369,2022-10-20 22:08:04,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112370,2022-10-20 22:08:05,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112371,2022-10-20 22:08:06,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112372,2022-10-20 22:08:07,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112373,2022-10-20 22:08:08,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112374,2022-10-20 22:08:09,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +112375,2022-10-20 22:08:10,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112376,2022-10-20 22:08:11,293.97999999999996,92.825,2283.3964011324233,2.1697886123286394 +112377,2022-10-20 22:08:12,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112378,2022-10-20 22:08:13,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112379,2022-10-20 22:08:14,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112380,2022-10-20 22:08:15,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112381,2022-10-20 22:08:16,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112382,2022-10-20 22:08:17,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112383,2022-10-20 22:08:18,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112384,2022-10-20 22:08:19,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112385,2022-10-20 22:08:20,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112386,2022-10-20 22:08:21,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112387,2022-10-20 22:08:22,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112388,2022-10-20 22:08:23,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112389,2022-10-20 22:08:24,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112390,2022-10-20 22:08:25,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112391,2022-10-20 22:08:26,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112392,2022-10-20 22:08:27,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112393,2022-10-20 22:08:28,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112394,2022-10-20 22:08:29,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112395,2022-10-20 22:08:30,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112396,2022-10-20 22:08:31,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112397,2022-10-20 22:08:32,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112398,2022-10-20 22:08:33,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112399,2022-10-20 22:08:34,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112400,2022-10-20 22:08:35,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112401,2022-10-20 22:08:36,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112402,2022-10-20 22:08:37,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112403,2022-10-20 22:08:38,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112404,2022-10-20 22:08:39,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112405,2022-10-20 22:08:40,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112406,2022-10-20 22:08:41,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112407,2022-10-20 22:08:42,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112408,2022-10-20 22:08:43,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112409,2022-10-20 22:08:44,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112410,2022-10-20 22:08:45,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112411,2022-10-20 22:08:46,293.97999999999996,92.725,2280.9365073525873,2.167451107763782 +112412,2022-10-20 22:08:47,293.97999999999996,92.725,2280.9365073525873,2.167451107763782 +112413,2022-10-20 22:08:48,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112414,2022-10-20 22:08:49,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112415,2022-10-20 22:08:50,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112416,2022-10-20 22:08:51,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112417,2022-10-20 22:08:52,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112418,2022-10-20 22:08:53,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112419,2022-10-20 22:08:54,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112420,2022-10-20 22:08:55,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112421,2022-10-20 22:08:56,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112422,2022-10-20 22:08:57,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112423,2022-10-20 22:08:58,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112424,2022-10-20 22:08:59,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112425,2022-10-20 22:09:00,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112426,2022-10-20 22:09:01,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112427,2022-10-20 22:09:02,293.97999999999996,92.725,2280.9365073525873,2.167451107763782 +112428,2022-10-20 22:09:03,293.97999999999996,92.725,2280.9365073525873,2.167451107763782 +112429,2022-10-20 22:09:04,293.97999999999996,92.725,2280.9365073525873,2.167451107763782 +112430,2022-10-20 22:09:05,293.97999999999996,92.725,2280.9365073525873,2.167451107763782 +112431,2022-10-20 22:09:06,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +112432,2022-10-20 22:09:07,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +112433,2022-10-20 22:09:08,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +112434,2022-10-20 22:09:09,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +112435,2022-10-20 22:09:10,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +112436,2022-10-20 22:09:11,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +112437,2022-10-20 22:09:12,293.97999999999996,92.725,2280.9365073525873,2.167451107763782 +112438,2022-10-20 22:09:13,293.97999999999996,92.725,2280.9365073525873,2.167451107763782 +112439,2022-10-20 22:09:14,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +112440,2022-10-20 22:09:15,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +112441,2022-10-20 22:09:16,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +112442,2022-10-20 22:09:17,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +112443,2022-10-20 22:09:18,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +112444,2022-10-20 22:09:19,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +112445,2022-10-20 22:09:20,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +112446,2022-10-20 22:09:21,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +112447,2022-10-20 22:09:22,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +112448,2022-10-20 22:09:23,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +112449,2022-10-20 22:09:24,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112450,2022-10-20 22:09:25,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112451,2022-10-20 22:09:26,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112452,2022-10-20 22:09:27,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112453,2022-10-20 22:09:28,293.97999999999996,92.625,2278.476613572752,2.165113603198925 +112454,2022-10-20 22:09:29,293.97999999999996,92.625,2278.476613572752,2.165113603198925 +112455,2022-10-20 22:09:30,293.97999999999996,92.625,2278.476613572752,2.165113603198925 +112456,2022-10-20 22:09:31,293.97999999999996,92.625,2278.476613572752,2.165113603198925 +112457,2022-10-20 22:09:32,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112458,2022-10-20 22:09:33,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112459,2022-10-20 22:09:34,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112460,2022-10-20 22:09:35,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112461,2022-10-20 22:09:36,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112462,2022-10-20 22:09:37,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112463,2022-10-20 22:09:38,293.97999999999996,92.6,2277.8616401277927,2.1645292270577103 +112464,2022-10-20 22:09:39,293.97999999999996,92.6,2277.8616401277927,2.1645292270577103 +112465,2022-10-20 22:09:40,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112466,2022-10-20 22:09:41,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112467,2022-10-20 22:09:42,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112468,2022-10-20 22:09:43,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112469,2022-10-20 22:09:44,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112470,2022-10-20 22:09:45,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112471,2022-10-20 22:09:46,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112472,2022-10-20 22:09:47,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112473,2022-10-20 22:09:48,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112474,2022-10-20 22:09:49,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112475,2022-10-20 22:09:50,293.97999999999996,92.6,2277.8616401277927,2.1645292270577103 +112476,2022-10-20 22:09:51,293.97999999999996,92.6,2277.8616401277927,2.1645292270577103 +112477,2022-10-20 22:09:52,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112478,2022-10-20 22:09:53,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112479,2022-10-20 22:09:54,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112480,2022-10-20 22:09:55,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112481,2022-10-20 22:09:56,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112482,2022-10-20 22:09:57,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112483,2022-10-20 22:09:58,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112484,2022-10-20 22:09:59,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112485,2022-10-20 22:10:00,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112486,2022-10-20 22:10:01,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112487,2022-10-20 22:10:02,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112488,2022-10-20 22:10:03,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112489,2022-10-20 22:10:04,293.92499999999995,92.55,2268.9323613957094,2.1560442144249614 +112490,2022-10-20 22:10:05,293.92499999999995,92.55,2268.9323613957094,2.1560442144249614 +112491,2022-10-20 22:10:06,293.92499999999995,92.55,2268.9323613957094,2.1560442144249614 +112492,2022-10-20 22:10:07,293.92499999999995,92.55,2268.9323613957094,2.1560442144249614 +112493,2022-10-20 22:10:08,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112494,2022-10-20 22:10:09,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112495,2022-10-20 22:10:10,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112496,2022-10-20 22:10:11,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112497,2022-10-20 22:10:12,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112498,2022-10-20 22:10:13,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112499,2022-10-20 22:10:14,293.92499999999995,92.575,2269.545255064374,2.1566266142667834 +112500,2022-10-20 22:10:15,293.92499999999995,92.55,2268.9323613957094,2.1560442144249614 +112501,2022-10-20 22:10:16,293.92499999999995,92.575,2269.545255064374,2.1566266142667834 +112502,2022-10-20 22:10:17,293.97999999999996,92.6,2277.8616401277927,2.1645292270577103 +112503,2022-10-20 22:10:18,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112504,2022-10-20 22:10:19,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112505,2022-10-20 22:10:20,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112506,2022-10-20 22:10:21,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112507,2022-10-20 22:10:22,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112508,2022-10-20 22:10:23,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112509,2022-10-20 22:10:24,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112510,2022-10-20 22:10:25,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112511,2022-10-20 22:10:26,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112512,2022-10-20 22:10:27,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112513,2022-10-20 22:10:28,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112514,2022-10-20 22:10:29,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112515,2022-10-20 22:10:30,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112516,2022-10-20 22:10:31,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112517,2022-10-20 22:10:32,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112518,2022-10-20 22:10:33,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112519,2022-10-20 22:10:34,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112520,2022-10-20 22:10:35,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112521,2022-10-20 22:10:36,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112522,2022-10-20 22:10:37,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112523,2022-10-20 22:10:38,293.92499999999995,92.475,2267.093680389716,2.154297014899495 +112524,2022-10-20 22:10:39,293.92499999999995,92.475,2267.093680389716,2.154297014899495 +112525,2022-10-20 22:10:40,293.92499999999995,92.45000000000002,2266.4807867210525,2.153714615057674 +112526,2022-10-20 22:10:41,293.92499999999995,92.45000000000002,2266.4807867210525,2.153714615057674 +112527,2022-10-20 22:10:42,293.92499999999995,92.475,2267.093680389716,2.154297014899495 +112528,2022-10-20 22:10:43,293.92499999999995,92.475,2267.093680389716,2.154297014899495 +112529,2022-10-20 22:10:44,293.92499999999995,92.45000000000002,2266.4807867210525,2.153714615057674 +112530,2022-10-20 22:10:45,293.92499999999995,92.45000000000002,2266.4807867210525,2.153714615057674 +112531,2022-10-20 22:10:46,293.92499999999995,92.475,2267.093680389716,2.154297014899495 +112532,2022-10-20 22:10:47,293.92499999999995,92.5,2267.7065740583807,2.1548794147413175 +112533,2022-10-20 22:10:48,293.92499999999995,92.45000000000002,2266.4807867210525,2.153714615057674 +112534,2022-10-20 22:10:49,293.92499999999995,92.45000000000002,2266.4807867210525,2.153714615057674 +112535,2022-10-20 22:10:50,293.92499999999995,92.45000000000002,2266.4807867210525,2.153714615057674 +112536,2022-10-20 22:10:51,293.92499999999995,92.45000000000002,2266.4807867210525,2.153714615057674 +112537,2022-10-20 22:10:52,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112538,2022-10-20 22:10:53,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112539,2022-10-20 22:10:54,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112540,2022-10-20 22:10:55,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112541,2022-10-20 22:10:56,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112542,2022-10-20 22:10:57,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112543,2022-10-20 22:10:58,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112544,2022-10-20 22:10:59,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112545,2022-10-20 22:11:00,293.97999999999996,92.425,2273.556826013081,2.160438594069211 +112546,2022-10-20 22:11:01,293.97999999999996,92.425,2273.556826013081,2.160438594069211 +112547,2022-10-20 22:11:02,293.92499999999995,92.375,2264.6421057150583,2.1519674155322073 +112548,2022-10-20 22:11:03,293.92499999999995,92.375,2264.6421057150583,2.1519674155322073 +112549,2022-10-20 22:11:04,293.92499999999995,92.375,2264.6421057150583,2.1519674155322073 +112550,2022-10-20 22:11:05,293.92499999999995,92.375,2264.6421057150583,2.1519674155322073 +112551,2022-10-20 22:11:06,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112552,2022-10-20 22:11:07,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112553,2022-10-20 22:11:08,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112554,2022-10-20 22:11:09,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112555,2022-10-20 22:11:10,293.92499999999995,92.375,2264.6421057150583,2.1519674155322073 +112556,2022-10-20 22:11:11,293.92499999999995,92.375,2264.6421057150583,2.1519674155322073 +112557,2022-10-20 22:11:12,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112558,2022-10-20 22:11:13,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112559,2022-10-20 22:11:14,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112560,2022-10-20 22:11:15,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112561,2022-10-20 22:11:16,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112562,2022-10-20 22:11:17,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112563,2022-10-20 22:11:18,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112564,2022-10-20 22:11:19,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112565,2022-10-20 22:11:20,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112566,2022-10-20 22:11:21,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112567,2022-10-20 22:11:22,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112568,2022-10-20 22:11:23,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112569,2022-10-20 22:11:24,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112570,2022-10-20 22:11:25,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112571,2022-10-20 22:11:26,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112572,2022-10-20 22:11:27,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112573,2022-10-20 22:11:28,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112574,2022-10-20 22:11:29,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112575,2022-10-20 22:11:30,293.97999999999996,92.375,2272.3268791231626,2.1592698417867817 +112576,2022-10-20 22:11:31,293.97999999999996,92.375,2272.3268791231626,2.1592698417867817 +112577,2022-10-20 22:11:32,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112578,2022-10-20 22:11:33,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112579,2022-10-20 22:11:34,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112580,2022-10-20 22:11:35,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112581,2022-10-20 22:11:36,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112582,2022-10-20 22:11:37,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112583,2022-10-20 22:11:38,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112584,2022-10-20 22:11:39,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112585,2022-10-20 22:11:40,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112586,2022-10-20 22:11:41,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112587,2022-10-20 22:11:42,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112588,2022-10-20 22:11:43,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112589,2022-10-20 22:11:44,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112590,2022-10-20 22:11:45,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112591,2022-10-20 22:11:46,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112592,2022-10-20 22:11:47,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112593,2022-10-20 22:11:48,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112594,2022-10-20 22:11:49,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112595,2022-10-20 22:11:50,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112596,2022-10-20 22:11:51,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112597,2022-10-20 22:11:52,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112598,2022-10-20 22:11:53,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112599,2022-10-20 22:11:54,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112600,2022-10-20 22:11:55,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112601,2022-10-20 22:11:56,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112602,2022-10-20 22:11:57,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112603,2022-10-20 22:11:58,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112604,2022-10-20 22:11:59,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112605,2022-10-20 22:12:00,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112606,2022-10-20 22:12:01,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112607,2022-10-20 22:12:02,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112608,2022-10-20 22:12:03,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112609,2022-10-20 22:12:04,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112610,2022-10-20 22:12:05,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112611,2022-10-20 22:12:06,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112612,2022-10-20 22:12:07,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112613,2022-10-20 22:12:08,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112614,2022-10-20 22:12:09,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112615,2022-10-20 22:12:10,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112616,2022-10-20 22:12:11,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112617,2022-10-20 22:12:12,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112618,2022-10-20 22:12:13,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112619,2022-10-20 22:12:14,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112620,2022-10-20 22:12:15,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112621,2022-10-20 22:12:16,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112622,2022-10-20 22:12:17,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112623,2022-10-20 22:12:18,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112624,2022-10-20 22:12:19,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112625,2022-10-20 22:12:20,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112626,2022-10-20 22:12:21,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112627,2022-10-20 22:12:22,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112628,2022-10-20 22:12:23,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112629,2022-10-20 22:12:24,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112630,2022-10-20 22:12:25,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112631,2022-10-20 22:12:26,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112632,2022-10-20 22:12:27,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112633,2022-10-20 22:12:28,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112634,2022-10-20 22:12:29,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112635,2022-10-20 22:12:30,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112636,2022-10-20 22:12:31,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112637,2022-10-20 22:12:32,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112638,2022-10-20 22:12:33,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112639,2022-10-20 22:12:34,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112640,2022-10-20 22:12:35,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112641,2022-10-20 22:12:36,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112642,2022-10-20 22:12:37,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112643,2022-10-20 22:12:38,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112644,2022-10-20 22:12:39,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112645,2022-10-20 22:12:40,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112646,2022-10-20 22:12:41,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112647,2022-10-20 22:12:42,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112648,2022-10-20 22:12:43,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112649,2022-10-20 22:12:44,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112650,2022-10-20 22:12:45,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112651,2022-10-20 22:12:46,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112652,2022-10-20 22:12:47,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112653,2022-10-20 22:12:48,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112654,2022-10-20 22:12:49,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112655,2022-10-20 22:12:50,293.92499999999995,92.25000000000001,2261.5776373717367,2.149055416323098 +112656,2022-10-20 22:12:51,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112657,2022-10-20 22:12:52,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112658,2022-10-20 22:12:53,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112659,2022-10-20 22:12:54,293.92499999999995,92.25000000000001,2261.5776373717367,2.149055416323098 +112660,2022-10-20 22:12:55,293.92499999999995,92.25000000000001,2261.5776373717367,2.149055416323098 +112661,2022-10-20 22:12:56,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112662,2022-10-20 22:12:57,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112663,2022-10-20 22:12:58,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112664,2022-10-20 22:12:59,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112665,2022-10-20 22:13:00,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112666,2022-10-20 22:13:01,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112667,2022-10-20 22:13:02,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112668,2022-10-20 22:13:03,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112669,2022-10-20 22:13:04,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112670,2022-10-20 22:13:05,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112671,2022-10-20 22:13:06,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112672,2022-10-20 22:13:07,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112673,2022-10-20 22:13:08,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112674,2022-10-20 22:13:09,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112675,2022-10-20 22:13:10,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112676,2022-10-20 22:13:11,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112677,2022-10-20 22:13:12,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112678,2022-10-20 22:13:13,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112679,2022-10-20 22:13:14,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112680,2022-10-20 22:13:15,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112681,2022-10-20 22:13:16,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112682,2022-10-20 22:13:17,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112683,2022-10-20 22:13:18,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112684,2022-10-20 22:13:19,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112685,2022-10-20 22:13:20,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112686,2022-10-20 22:13:21,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112687,2022-10-20 22:13:22,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112688,2022-10-20 22:13:23,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112689,2022-10-20 22:13:24,293.92499999999995,92.25000000000001,2261.5776373717367,2.149055416323098 +112690,2022-10-20 22:13:25,293.92499999999995,92.25000000000001,2261.5776373717367,2.149055416323098 +112691,2022-10-20 22:13:26,293.92499999999995,92.25000000000001,2261.5776373717367,2.149055416323098 +112692,2022-10-20 22:13:27,293.92499999999995,92.25000000000001,2261.5776373717367,2.149055416323098 +112693,2022-10-20 22:13:28,293.92499999999995,92.25000000000001,2261.5776373717367,2.149055416323098 +112694,2022-10-20 22:13:29,293.92499999999995,92.25000000000001,2261.5776373717367,2.149055416323098 +112695,2022-10-20 22:13:30,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112696,2022-10-20 22:13:31,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112697,2022-10-20 22:13:32,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112698,2022-10-20 22:13:33,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112699,2022-10-20 22:13:34,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112700,2022-10-20 22:13:35,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112701,2022-10-20 22:13:36,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112702,2022-10-20 22:13:37,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112703,2022-10-20 22:13:38,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112704,2022-10-20 22:13:39,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112705,2022-10-20 22:13:40,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112706,2022-10-20 22:13:41,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112707,2022-10-20 22:13:42,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112708,2022-10-20 22:13:43,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112709,2022-10-20 22:13:44,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112710,2022-10-20 22:13:45,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112711,2022-10-20 22:13:46,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112712,2022-10-20 22:13:47,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112713,2022-10-20 22:13:48,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112714,2022-10-20 22:13:49,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112715,2022-10-20 22:13:50,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112716,2022-10-20 22:13:51,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112717,2022-10-20 22:13:52,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112718,2022-10-20 22:13:53,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112719,2022-10-20 22:13:54,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112720,2022-10-20 22:13:55,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112721,2022-10-20 22:13:56,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112722,2022-10-20 22:13:57,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112723,2022-10-20 22:13:58,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112724,2022-10-20 22:13:59,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112725,2022-10-20 22:14:00,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112726,2022-10-20 22:14:01,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112727,2022-10-20 22:14:02,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112728,2022-10-20 22:14:03,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112729,2022-10-20 22:14:04,293.97999999999996,92.27499999999999,2269.866985343327,2.156932337221925 +112730,2022-10-20 22:14:05,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112731,2022-10-20 22:14:06,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112732,2022-10-20 22:14:07,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112733,2022-10-20 22:14:08,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112734,2022-10-20 22:14:09,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112735,2022-10-20 22:14:10,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112736,2022-10-20 22:14:11,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112737,2022-10-20 22:14:12,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112738,2022-10-20 22:14:13,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112739,2022-10-20 22:14:14,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112740,2022-10-20 22:14:15,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112741,2022-10-20 22:14:16,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112742,2022-10-20 22:14:17,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112743,2022-10-20 22:14:18,293.92499999999995,92.25000000000001,2261.5776373717367,2.149055416323098 +112744,2022-10-20 22:14:19,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112745,2022-10-20 22:14:20,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112746,2022-10-20 22:14:21,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112747,2022-10-20 22:14:22,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112748,2022-10-20 22:14:23,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112749,2022-10-20 22:14:24,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112750,2022-10-20 22:14:25,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112751,2022-10-20 22:14:26,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112752,2022-10-20 22:14:27,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112753,2022-10-20 22:14:28,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112754,2022-10-20 22:14:29,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112755,2022-10-20 22:14:30,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112756,2022-10-20 22:14:31,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112757,2022-10-20 22:14:32,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112758,2022-10-20 22:14:33,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112759,2022-10-20 22:14:34,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112760,2022-10-20 22:14:35,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112761,2022-10-20 22:14:36,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112762,2022-10-20 22:14:37,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112763,2022-10-20 22:14:38,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112764,2022-10-20 22:14:39,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112765,2022-10-20 22:14:40,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112766,2022-10-20 22:14:41,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112767,2022-10-20 22:14:42,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112768,2022-10-20 22:14:43,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112769,2022-10-20 22:14:44,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112770,2022-10-20 22:14:45,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112771,2022-10-20 22:14:46,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112772,2022-10-20 22:14:47,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112773,2022-10-20 22:14:48,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112774,2022-10-20 22:14:49,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112775,2022-10-20 22:14:50,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112776,2022-10-20 22:14:51,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112777,2022-10-20 22:14:52,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112778,2022-10-20 22:14:53,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112779,2022-10-20 22:14:54,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112780,2022-10-20 22:14:55,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112781,2022-10-20 22:14:56,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112782,2022-10-20 22:14:57,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112783,2022-10-20 22:14:58,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112784,2022-10-20 22:14:59,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112785,2022-10-20 22:15:00,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112786,2022-10-20 22:15:01,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112787,2022-10-20 22:15:02,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112788,2022-10-20 22:15:03,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112789,2022-10-20 22:15:04,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112790,2022-10-20 22:15:05,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112791,2022-10-20 22:15:06,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112792,2022-10-20 22:15:07,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112793,2022-10-20 22:15:08,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112794,2022-10-20 22:15:09,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112795,2022-10-20 22:15:10,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112796,2022-10-20 22:15:11,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112797,2022-10-20 22:15:12,293.97999999999996,92.30000000000001,2270.4819587882866,2.15751671336314 +112798,2022-10-20 22:15:13,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112799,2022-10-20 22:15:14,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112800,2022-10-20 22:15:15,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112801,2022-10-20 22:15:16,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112802,2022-10-20 22:15:17,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112803,2022-10-20 22:15:18,293.92499999999995,92.27499999999999,2262.190531040401,2.14963781616492 +112804,2022-10-20 22:15:19,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112805,2022-10-20 22:15:20,293.92499999999995,92.30000000000001,2262.8034247090654,2.150220216006742 +112806,2022-10-20 22:15:21,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112807,2022-10-20 22:15:22,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112808,2022-10-20 22:15:23,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112809,2022-10-20 22:15:24,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112810,2022-10-20 22:15:25,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112811,2022-10-20 22:15:26,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112812,2022-10-20 22:15:27,293.92499999999995,92.32499999999999,2263.4163183777296,2.1508026158485634 +112813,2022-10-20 22:15:28,293.97999999999996,92.32499999999999,2271.096932233245,2.1581010895043535 +112814,2022-10-20 22:15:29,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112815,2022-10-20 22:15:30,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112816,2022-10-20 22:15:31,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112817,2022-10-20 22:15:32,293.97999999999996,92.375,2272.3268791231626,2.1592698417867817 +112818,2022-10-20 22:15:33,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112819,2022-10-20 22:15:34,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112820,2022-10-20 22:15:35,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112821,2022-10-20 22:15:36,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112822,2022-10-20 22:15:37,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112823,2022-10-20 22:15:38,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112824,2022-10-20 22:15:39,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112825,2022-10-20 22:15:40,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112826,2022-10-20 22:15:41,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112827,2022-10-20 22:15:42,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112828,2022-10-20 22:15:43,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112829,2022-10-20 22:15:44,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112830,2022-10-20 22:15:45,293.97999999999996,92.35,2271.711905678204,2.1586854656455676 +112831,2022-10-20 22:15:46,293.92499999999995,92.35,2264.029212046394,2.1513850156903858 +112832,2022-10-20 22:15:47,293.97999999999996,92.375,2272.3268791231626,2.1592698417867817 +112833,2022-10-20 22:15:48,293.97999999999996,92.375,2272.3268791231626,2.1592698417867817 +112834,2022-10-20 22:15:49,293.97999999999996,92.39999999999999,2272.9418525681217,2.1598542179279963 +112835,2022-10-20 22:15:50,293.97999999999996,92.39999999999999,2272.9418525681217,2.1598542179279963 +112836,2022-10-20 22:15:51,293.97999999999996,92.375,2272.3268791231626,2.1592698417867817 +112837,2022-10-20 22:15:52,293.97999999999996,92.375,2272.3268791231626,2.1592698417867817 +112838,2022-10-20 22:15:53,293.92499999999995,92.375,2264.6421057150583,2.1519674155322073 +112839,2022-10-20 22:15:54,293.92499999999995,92.375,2264.6421057150583,2.1519674155322073 +112840,2022-10-20 22:15:55,293.92499999999995,92.375,2264.6421057150583,2.1519674155322073 +112841,2022-10-20 22:15:56,293.92499999999995,92.375,2264.6421057150583,2.1519674155322073 +112842,2022-10-20 22:15:57,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112843,2022-10-20 22:15:58,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112844,2022-10-20 22:15:59,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112845,2022-10-20 22:16:00,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112846,2022-10-20 22:16:01,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112847,2022-10-20 22:16:02,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112848,2022-10-20 22:16:03,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112849,2022-10-20 22:16:04,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112850,2022-10-20 22:16:05,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112851,2022-10-20 22:16:06,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112852,2022-10-20 22:16:07,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112853,2022-10-20 22:16:08,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112854,2022-10-20 22:16:09,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112855,2022-10-20 22:16:10,293.92499999999995,92.39999999999999,2265.254999383723,2.1525498153740292 +112856,2022-10-20 22:16:11,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112857,2022-10-20 22:16:12,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112858,2022-10-20 22:16:13,293.92499999999995,92.425,2265.8678930523874,2.1531322152158516 +112859,2022-10-20 22:16:14,293.92499999999995,92.45000000000002,2266.4807867210525,2.153714615057674 +112860,2022-10-20 22:16:15,293.92499999999995,92.45000000000002,2266.4807867210525,2.153714615057674 +112861,2022-10-20 22:16:16,293.92499999999995,92.475,2267.093680389716,2.154297014899495 +112862,2022-10-20 22:16:17,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112863,2022-10-20 22:16:18,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112864,2022-10-20 22:16:19,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112865,2022-10-20 22:16:20,293.92499999999995,92.5,2267.7065740583807,2.1548794147413175 +112866,2022-10-20 22:16:21,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112867,2022-10-20 22:16:22,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112868,2022-10-20 22:16:23,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112869,2022-10-20 22:16:24,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112870,2022-10-20 22:16:25,293.97999999999996,92.475,2274.7867729029986,2.1616073463516394 +112871,2022-10-20 22:16:26,293.97999999999996,92.475,2274.7867729029986,2.1616073463516394 +112872,2022-10-20 22:16:27,293.97999999999996,92.475,2274.7867729029986,2.1616073463516394 +112873,2022-10-20 22:16:28,293.97999999999996,92.475,2274.7867729029986,2.1616073463516394 +112874,2022-10-20 22:16:29,293.97999999999996,92.475,2274.7867729029986,2.1616073463516394 +112875,2022-10-20 22:16:30,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112876,2022-10-20 22:16:31,293.97999999999996,92.475,2274.7867729029986,2.1616073463516394 +112877,2022-10-20 22:16:32,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112878,2022-10-20 22:16:33,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112879,2022-10-20 22:16:34,293.97999999999996,92.5,2275.4017463479577,2.1621917224928535 +112880,2022-10-20 22:16:35,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112881,2022-10-20 22:16:36,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112882,2022-10-20 22:16:37,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112883,2022-10-20 22:16:38,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112884,2022-10-20 22:16:39,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112885,2022-10-20 22:16:40,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112886,2022-10-20 22:16:41,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112887,2022-10-20 22:16:42,293.97999999999996,92.52499999999999,2276.016719792916,2.1627760986340676 +112888,2022-10-20 22:16:43,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112889,2022-10-20 22:16:44,293.97999999999996,92.55,2276.631693237875,2.1633604747752817 +112890,2022-10-20 22:16:45,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112891,2022-10-20 22:16:46,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112892,2022-10-20 22:16:47,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112893,2022-10-20 22:16:48,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112894,2022-10-20 22:16:49,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112895,2022-10-20 22:16:50,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112896,2022-10-20 22:16:51,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112897,2022-10-20 22:16:52,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112898,2022-10-20 22:16:53,293.92499999999995,92.575,2269.545255064374,2.1566266142667834 +112899,2022-10-20 22:16:54,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112900,2022-10-20 22:16:55,293.97999999999996,92.6,2277.8616401277927,2.1645292270577103 +112901,2022-10-20 22:16:56,293.97999999999996,92.6,2277.8616401277927,2.1645292270577103 +112902,2022-10-20 22:16:57,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112903,2022-10-20 22:16:58,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112904,2022-10-20 22:16:59,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112905,2022-10-20 22:17:00,293.97999999999996,92.575,2277.2466666828345,2.1639448509164967 +112906,2022-10-20 22:17:01,293.97999999999996,92.625,2278.476613572752,2.165113603198925 +112907,2022-10-20 22:17:02,293.97999999999996,92.625,2278.476613572752,2.165113603198925 +112908,2022-10-20 22:17:03,293.92499999999995,92.65,2271.3839360703673,2.1583738137922492 +112909,2022-10-20 22:17:04,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112910,2022-10-20 22:17:05,293.92499999999995,92.65,2271.3839360703673,2.1583738137922492 +112911,2022-10-20 22:17:06,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112912,2022-10-20 22:17:07,293.97999999999996,92.625,2278.476613572752,2.165113603198925 +112913,2022-10-20 22:17:08,293.97999999999996,92.625,2278.476613572752,2.165113603198925 +112914,2022-10-20 22:17:09,293.92499999999995,92.65,2271.3839360703673,2.1583738137922492 +112915,2022-10-20 22:17:10,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112916,2022-10-20 22:17:11,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112917,2022-10-20 22:17:12,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112918,2022-10-20 22:17:13,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112919,2022-10-20 22:17:14,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112920,2022-10-20 22:17:15,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112921,2022-10-20 22:17:16,293.97999999999996,92.65,2279.091587017711,2.1656979793401394 +112922,2022-10-20 22:17:17,293.97999999999996,92.675,2279.7065604626696,2.1662823554813535 +112923,2022-10-20 22:17:18,293.92499999999995,92.675,2271.9968297390315,2.1589562136340708 +112924,2022-10-20 22:17:19,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +112925,2022-10-20 22:17:20,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +112926,2022-10-20 22:17:21,293.97999999999996,92.7,2280.3215339076287,2.1668667316225676 +112927,2022-10-20 22:17:22,293.92499999999995,92.7,2272.609723407696,2.159538613475893 +112928,2022-10-20 22:17:23,293.97999999999996,92.725,2280.9365073525873,2.167451107763782 +112929,2022-10-20 22:17:24,293.92499999999995,92.725,2273.22261707636,2.1601210133177147 +112930,2022-10-20 22:17:25,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112931,2022-10-20 22:17:26,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112932,2022-10-20 22:17:27,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112933,2022-10-20 22:17:28,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112934,2022-10-20 22:17:29,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112935,2022-10-20 22:17:30,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112936,2022-10-20 22:17:31,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112937,2022-10-20 22:17:32,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112938,2022-10-20 22:17:33,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112939,2022-10-20 22:17:34,293.97999999999996,92.8,2282.781427687464,2.169204236187425 +112940,2022-10-20 22:17:35,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112941,2022-10-20 22:17:36,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112942,2022-10-20 22:17:37,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112943,2022-10-20 22:17:38,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112944,2022-10-20 22:17:39,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +112945,2022-10-20 22:17:40,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112946,2022-10-20 22:17:41,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112947,2022-10-20 22:17:42,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112948,2022-10-20 22:17:43,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112949,2022-10-20 22:17:44,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112950,2022-10-20 22:17:45,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112951,2022-10-20 22:17:46,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112952,2022-10-20 22:17:47,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112953,2022-10-20 22:17:48,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112954,2022-10-20 22:17:49,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112955,2022-10-20 22:17:50,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112956,2022-10-20 22:17:51,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112957,2022-10-20 22:17:52,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112958,2022-10-20 22:17:53,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112959,2022-10-20 22:17:54,293.92499999999995,92.725,2273.22261707636,2.1601210133177147 +112960,2022-10-20 22:17:55,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112961,2022-10-20 22:17:56,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112962,2022-10-20 22:17:57,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112963,2022-10-20 22:17:58,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112964,2022-10-20 22:17:59,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112965,2022-10-20 22:18:00,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112966,2022-10-20 22:18:01,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112967,2022-10-20 22:18:02,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112968,2022-10-20 22:18:03,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112969,2022-10-20 22:18:04,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112970,2022-10-20 22:18:05,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112971,2022-10-20 22:18:06,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112972,2022-10-20 22:18:07,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112973,2022-10-20 22:18:08,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112974,2022-10-20 22:18:09,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112975,2022-10-20 22:18:10,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +112976,2022-10-20 22:18:11,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112977,2022-10-20 22:18:12,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112978,2022-10-20 22:18:13,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112979,2022-10-20 22:18:14,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112980,2022-10-20 22:18:15,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112981,2022-10-20 22:18:16,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112982,2022-10-20 22:18:17,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112983,2022-10-20 22:18:18,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112984,2022-10-20 22:18:19,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112985,2022-10-20 22:18:20,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112986,2022-10-20 22:18:21,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112987,2022-10-20 22:18:22,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +112988,2022-10-20 22:18:23,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112989,2022-10-20 22:18:24,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +112990,2022-10-20 22:18:25,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112991,2022-10-20 22:18:26,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112992,2022-10-20 22:18:27,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112993,2022-10-20 22:18:28,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112994,2022-10-20 22:18:29,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112995,2022-10-20 22:18:30,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112996,2022-10-20 22:18:31,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112997,2022-10-20 22:18:32,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112998,2022-10-20 22:18:33,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +112999,2022-10-20 22:18:34,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +113000,2022-10-20 22:18:35,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +113001,2022-10-20 22:18:36,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +113002,2022-10-20 22:18:37,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +113003,2022-10-20 22:18:38,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +113004,2022-10-20 22:18:39,293.92499999999995,92.725,2273.22261707636,2.1601210133177147 +113005,2022-10-20 22:18:40,293.92499999999995,92.725,2273.22261707636,2.1601210133177147 +113006,2022-10-20 22:18:41,293.97999999999996,92.725,2280.9365073525873,2.167451107763782 +113007,2022-10-20 22:18:42,293.97999999999996,92.725,2280.9365073525873,2.167451107763782 +113008,2022-10-20 22:18:43,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +113009,2022-10-20 22:18:44,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +113010,2022-10-20 22:18:45,293.97999999999996,92.75,2281.5514807975464,2.1680354839049962 +113011,2022-10-20 22:18:46,293.97999999999996,92.775,2282.1664542425056,2.1686198600462108 +113012,2022-10-20 22:18:47,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +113013,2022-10-20 22:18:48,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +113014,2022-10-20 22:18:49,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +113015,2022-10-20 22:18:50,293.92499999999995,92.75,2273.8355107450247,2.160703413159537 +113016,2022-10-20 22:18:51,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113017,2022-10-20 22:18:52,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113018,2022-10-20 22:18:53,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113019,2022-10-20 22:18:54,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113020,2022-10-20 22:18:55,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113021,2022-10-20 22:18:56,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113022,2022-10-20 22:18:57,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +113023,2022-10-20 22:18:58,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +113024,2022-10-20 22:18:59,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +113025,2022-10-20 22:19:00,293.92499999999995,92.775,2274.4484044136893,2.161285813001359 +113026,2022-10-20 22:19:01,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113027,2022-10-20 22:19:02,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113028,2022-10-20 22:19:03,293.92499999999995,92.825,2275.674191751018,2.162450612685003 +113029,2022-10-20 22:19:04,293.92499999999995,92.825,2275.674191751018,2.162450612685003 +113030,2022-10-20 22:19:05,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113031,2022-10-20 22:19:06,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113032,2022-10-20 22:19:07,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113033,2022-10-20 22:19:08,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113034,2022-10-20 22:19:09,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113035,2022-10-20 22:19:10,293.92499999999995,92.8,2275.0612980823535,2.1618682128431805 +113036,2022-10-20 22:19:11,293.92499999999995,92.85000000000001,2276.287085419683,2.1630330125268253 +113037,2022-10-20 22:19:12,293.92499999999995,92.85000000000001,2276.287085419683,2.1630330125268253 +113038,2022-10-20 22:19:13,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +113039,2022-10-20 22:19:14,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +113040,2022-10-20 22:19:15,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +113041,2022-10-20 22:19:16,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +113042,2022-10-20 22:19:17,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +113043,2022-10-20 22:19:18,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +113044,2022-10-20 22:19:19,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +113045,2022-10-20 22:19:20,293.92499999999995,92.875,2276.8999790883468,2.163615412368647 +113046,2022-10-20 22:19:21,293.97999999999996,92.85000000000001,2284.0113745773824,2.170372988469854 +113047,2022-10-20 22:19:22,293.92499999999995,92.85000000000001,2276.287085419683,2.1630330125268253 +113048,2022-10-20 22:19:23,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +113049,2022-10-20 22:19:24,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +113050,2022-10-20 22:19:25,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +113051,2022-10-20 22:19:26,293.97999999999996,92.875,2284.626348022341,2.1709573646110676 +113052,2022-10-20 22:19:27,293.92499999999995,92.925,2278.125766425676,2.1647802120522908 +113053,2022-10-20 22:19:28,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +113054,2022-10-20 22:19:29,293.92499999999995,92.9,2277.512872757012,2.1641978122104693 +113055,2022-10-20 22:19:30,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +113056,2022-10-20 22:19:31,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +113057,2022-10-20 22:19:32,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +113058,2022-10-20 22:19:33,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +113059,2022-10-20 22:19:34,293.97999999999996,92.9,2285.2413214673,2.1715417407522826 +113060,2022-10-20 22:19:35,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +113061,2022-10-20 22:19:36,293.97999999999996,92.925,2285.856294912259,2.172126116893496 +113062,2022-10-20 22:19:37,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113063,2022-10-20 22:19:38,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113064,2022-10-20 22:19:39,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113065,2022-10-20 22:19:40,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113066,2022-10-20 22:19:41,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113067,2022-10-20 22:19:42,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113068,2022-10-20 22:19:43,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113069,2022-10-20 22:19:44,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113070,2022-10-20 22:19:45,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113071,2022-10-20 22:19:46,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113072,2022-10-20 22:19:47,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113073,2022-10-20 22:19:48,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113074,2022-10-20 22:19:49,293.92499999999995,92.97500000000001,2279.351553763005,2.165945011735935 +113075,2022-10-20 22:19:50,293.92499999999995,92.97500000000001,2279.351553763005,2.165945011735935 +113076,2022-10-20 22:19:51,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113077,2022-10-20 22:19:52,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113078,2022-10-20 22:19:53,293.92499999999995,92.925,2278.125766425676,2.1647802120522908 +113079,2022-10-20 22:19:54,293.92499999999995,92.925,2278.125766425676,2.1647802120522908 +113080,2022-10-20 22:19:55,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113081,2022-10-20 22:19:56,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113082,2022-10-20 22:19:57,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113083,2022-10-20 22:19:58,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113084,2022-10-20 22:19:59,293.92499999999995,92.97500000000001,2279.351553763005,2.165945011735935 +113085,2022-10-20 22:20:00,293.92499999999995,92.97500000000001,2279.351553763005,2.165945011735935 +113086,2022-10-20 22:20:01,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113087,2022-10-20 22:20:02,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113088,2022-10-20 22:20:03,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113089,2022-10-20 22:20:04,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113090,2022-10-20 22:20:05,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113091,2022-10-20 22:20:06,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113092,2022-10-20 22:20:07,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113093,2022-10-20 22:20:08,293.92499999999995,92.95,2278.7386600943405,2.165362611894113 +113094,2022-10-20 22:20:09,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +113095,2022-10-20 22:20:10,293.92499999999995,93.0,2279.964447431669,2.1665274115777566 +113096,2022-10-20 22:20:11,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +113097,2022-10-20 22:20:12,293.97999999999996,93.0,2287.7012152471357,2.1738792453171394 +113098,2022-10-20 22:20:13,293.92499999999995,92.97500000000001,2279.351553763005,2.165945011735935 +113099,2022-10-20 22:20:14,293.97999999999996,92.97500000000001,2287.086241802177,2.1732948691759253 +113100,2022-10-20 22:20:15,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +113101,2022-10-20 22:20:16,293.97999999999996,92.95,2286.471268357218,2.1727104930347108 +113102,2022-10-20 22:20:17,293.92499999999995,93.0,2279.964447431669,2.1665274115777566 +113103,2022-10-20 22:20:18,293.92499999999995,93.0,2279.964447431669,2.1665274115777566 +113104,2022-10-20 22:20:19,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +113105,2022-10-20 22:20:20,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +113106,2022-10-20 22:20:21,293.92499999999995,93.05000000000001,2281.1902347689984,2.167692211261401 +113107,2022-10-20 22:20:22,293.92499999999995,93.05000000000001,2281.1902347689984,2.167692211261401 +113108,2022-10-20 22:20:23,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +113109,2022-10-20 22:20:24,293.92499999999995,93.05000000000001,2281.1902347689984,2.167692211261401 +113110,2022-10-20 22:20:25,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +113111,2022-10-20 22:20:26,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +113112,2022-10-20 22:20:27,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +113113,2022-10-20 22:20:28,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +113114,2022-10-20 22:20:29,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +113115,2022-10-20 22:20:30,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +113116,2022-10-20 22:20:31,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +113117,2022-10-20 22:20:32,293.97999999999996,93.025,2288.3161886920943,2.1744636214583535 +113118,2022-10-20 22:20:33,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +113119,2022-10-20 22:20:34,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +113120,2022-10-20 22:20:35,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +113121,2022-10-20 22:20:36,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +113122,2022-10-20 22:20:37,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +113123,2022-10-20 22:20:38,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +113124,2022-10-20 22:20:39,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +113125,2022-10-20 22:20:40,293.92499999999995,93.025,2280.577341100334,2.167109811419579 +113126,2022-10-20 22:20:41,293.92499999999995,93.05000000000001,2281.1902347689984,2.167692211261401 +113127,2022-10-20 22:20:42,293.92499999999995,93.05000000000001,2281.1902347689984,2.167692211261401 +113128,2022-10-20 22:20:43,293.92499999999995,93.05000000000001,2281.1902347689984,2.167692211261401 +113129,2022-10-20 22:20:44,293.92499999999995,93.05000000000001,2281.1902347689984,2.167692211261401 +113130,2022-10-20 22:20:45,293.92499999999995,93.075,2281.8031284376625,2.1682746111032225 +113131,2022-10-20 22:20:46,293.92499999999995,93.075,2281.8031284376625,2.1682746111032225 +113132,2022-10-20 22:20:47,293.92499999999995,93.05000000000001,2281.1902347689984,2.167692211261401 +113133,2022-10-20 22:20:48,293.92499999999995,93.05000000000001,2281.1902347689984,2.167692211261401 +113134,2022-10-20 22:20:49,293.92499999999995,93.075,2281.8031284376625,2.1682746111032225 +113135,2022-10-20 22:20:50,293.92499999999995,93.075,2281.8031284376625,2.1682746111032225 +113136,2022-10-20 22:20:51,293.92499999999995,93.075,2281.8031284376625,2.1682746111032225 +113137,2022-10-20 22:20:52,293.92499999999995,93.075,2281.8031284376625,2.1682746111032225 +113138,2022-10-20 22:20:53,293.92499999999995,93.12499999999999,2283.028915774991,2.169439410786867 +113139,2022-10-20 22:20:54,293.92499999999995,93.12499999999999,2283.028915774991,2.169439410786867 +113140,2022-10-20 22:20:55,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113141,2022-10-20 22:20:56,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113142,2022-10-20 22:20:57,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113143,2022-10-20 22:20:58,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113144,2022-10-20 22:20:59,293.92499999999995,93.12499999999999,2283.028915774991,2.169439410786867 +113145,2022-10-20 22:21:00,293.92499999999995,93.12499999999999,2283.028915774991,2.169439410786867 +113146,2022-10-20 22:21:01,293.92499999999995,93.075,2281.8031284376625,2.1682746111032225 +113147,2022-10-20 22:21:02,293.92499999999995,93.075,2281.8031284376625,2.1682746111032225 +113148,2022-10-20 22:21:03,293.92499999999995,93.10000000000001,2282.416022106327,2.168857010945045 +113149,2022-10-20 22:21:04,293.92499999999995,93.10000000000001,2282.416022106327,2.168857010945045 +113150,2022-10-20 22:21:05,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +113151,2022-10-20 22:21:06,293.97999999999996,93.10000000000001,2290.161109026971,2.176216749881996 +113152,2022-10-20 22:21:07,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +113153,2022-10-20 22:21:08,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +113154,2022-10-20 22:21:09,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +113155,2022-10-20 22:21:10,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +113156,2022-10-20 22:21:11,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +113157,2022-10-20 22:21:12,293.97999999999996,93.15,2291.3910559168894,2.1773855021644253 +113158,2022-10-20 22:21:13,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113159,2022-10-20 22:21:14,293.92499999999995,93.12499999999999,2283.028915774991,2.169439410786867 +113160,2022-10-20 22:21:15,293.92499999999995,93.12499999999999,2283.028915774991,2.169439410786867 +113161,2022-10-20 22:21:16,293.92499999999995,93.12499999999999,2283.028915774991,2.169439410786867 +113162,2022-10-20 22:21:17,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113163,2022-10-20 22:21:18,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113164,2022-10-20 22:21:19,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113165,2022-10-20 22:21:20,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113166,2022-10-20 22:21:21,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113167,2022-10-20 22:21:22,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113168,2022-10-20 22:21:23,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113169,2022-10-20 22:21:24,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113170,2022-10-20 22:21:25,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113171,2022-10-20 22:21:26,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113172,2022-10-20 22:21:27,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113173,2022-10-20 22:21:28,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113174,2022-10-20 22:21:29,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +113175,2022-10-20 22:21:30,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +113176,2022-10-20 22:21:31,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +113177,2022-10-20 22:21:32,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +113178,2022-10-20 22:21:33,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +113179,2022-10-20 22:21:34,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +113180,2022-10-20 22:21:35,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +113181,2022-10-20 22:21:36,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113182,2022-10-20 22:21:37,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113183,2022-10-20 22:21:38,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113184,2022-10-20 22:21:39,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113185,2022-10-20 22:21:40,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113186,2022-10-20 22:21:41,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113187,2022-10-20 22:21:42,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113188,2022-10-20 22:21:43,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113189,2022-10-20 22:21:44,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113190,2022-10-20 22:21:45,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113191,2022-10-20 22:21:46,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113192,2022-10-20 22:21:47,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113193,2022-10-20 22:21:48,293.92499999999995,93.15,2283.641809443656,2.170021810628689 +113194,2022-10-20 22:21:49,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113195,2022-10-20 22:21:50,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113196,2022-10-20 22:21:51,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113197,2022-10-20 22:21:52,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113198,2022-10-20 22:21:53,293.97999999999996,93.19999999999999,2292.6210028068067,2.1785542544468535 +113199,2022-10-20 22:21:54,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113200,2022-10-20 22:21:55,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +113201,2022-10-20 22:21:56,293.97999999999996,93.19999999999999,2292.6210028068067,2.1785542544468535 +113202,2022-10-20 22:21:57,293.97999999999996,93.17500000000001,2292.006029361848,2.1779698783056394 +113203,2022-10-20 22:21:58,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113204,2022-10-20 22:21:59,293.97999999999996,93.22500000000001,2293.2359762517663,2.1791386305880684 +113205,2022-10-20 22:22:00,293.97999999999996,93.22500000000001,2293.2359762517663,2.1791386305880684 +113206,2022-10-20 22:22:01,293.97999999999996,93.22500000000001,2293.2359762517663,2.1791386305880684 +113207,2022-10-20 22:22:02,293.97999999999996,93.22500000000001,2293.2359762517663,2.1791386305880684 +113208,2022-10-20 22:22:03,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113209,2022-10-20 22:22:04,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113210,2022-10-20 22:22:05,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113211,2022-10-20 22:22:06,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113212,2022-10-20 22:22:07,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113213,2022-10-20 22:22:08,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113214,2022-10-20 22:22:09,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113215,2022-10-20 22:22:10,293.92499999999995,93.17500000000001,2284.2547031123204,2.1706042104705108 +113216,2022-10-20 22:22:11,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113217,2022-10-20 22:22:12,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113218,2022-10-20 22:22:13,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113219,2022-10-20 22:22:14,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113220,2022-10-20 22:22:15,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113221,2022-10-20 22:22:16,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113222,2022-10-20 22:22:17,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113223,2022-10-20 22:22:18,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113224,2022-10-20 22:22:19,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113225,2022-10-20 22:22:20,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113226,2022-10-20 22:22:21,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113227,2022-10-20 22:22:22,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113228,2022-10-20 22:22:23,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113229,2022-10-20 22:22:24,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113230,2022-10-20 22:22:25,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113231,2022-10-20 22:22:26,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113232,2022-10-20 22:22:27,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113233,2022-10-20 22:22:28,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113234,2022-10-20 22:22:29,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113235,2022-10-20 22:22:30,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113236,2022-10-20 22:22:31,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113237,2022-10-20 22:22:32,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113238,2022-10-20 22:22:33,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113239,2022-10-20 22:22:34,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113240,2022-10-20 22:22:35,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113241,2022-10-20 22:22:36,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113242,2022-10-20 22:22:37,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113243,2022-10-20 22:22:38,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113244,2022-10-20 22:22:39,293.92499999999995,93.25000000000001,2286.0933841183137,2.1723514099959766 +113245,2022-10-20 22:22:40,293.92499999999995,93.25000000000001,2286.0933841183137,2.1723514099959766 +113246,2022-10-20 22:22:41,293.92499999999995,93.25000000000001,2286.0933841183137,2.1723514099959766 +113247,2022-10-20 22:22:42,293.92499999999995,93.25000000000001,2286.0933841183137,2.1723514099959766 +113248,2022-10-20 22:22:43,293.92499999999995,93.25000000000001,2286.0933841183137,2.1723514099959766 +113249,2022-10-20 22:22:44,293.92499999999995,93.25000000000001,2286.0933841183137,2.1723514099959766 +113250,2022-10-20 22:22:45,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113251,2022-10-20 22:22:46,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113252,2022-10-20 22:22:47,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113253,2022-10-20 22:22:48,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113254,2022-10-20 22:22:49,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113255,2022-10-20 22:22:50,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113256,2022-10-20 22:22:51,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113257,2022-10-20 22:22:52,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113258,2022-10-20 22:22:53,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113259,2022-10-20 22:22:54,293.92499999999995,93.19999999999999,2284.8675967809845,2.1711866103123327 +113260,2022-10-20 22:22:55,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113261,2022-10-20 22:22:56,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113262,2022-10-20 22:22:57,293.92499999999995,93.25000000000001,2286.0933841183137,2.1723514099959766 +113263,2022-10-20 22:22:58,293.92499999999995,93.22500000000001,2285.4804904496496,2.171769010154155 +113264,2022-10-20 22:22:59,293.92499999999995,93.25000000000001,2286.0933841183137,2.1723514099959766 +113265,2022-10-20 22:23:00,293.92499999999995,93.25000000000001,2286.0933841183137,2.1723514099959766 +113266,2022-10-20 22:23:01,293.92499999999995,93.27499999999999,2286.706277786978,2.1729338098377986 +113267,2022-10-20 22:23:02,293.92499999999995,93.27499999999999,2286.706277786978,2.1729338098377986 +113268,2022-10-20 22:23:03,293.92499999999995,93.27499999999999,2286.706277786978,2.1729338098377986 +113269,2022-10-20 22:23:04,293.92499999999995,93.27499999999999,2286.706277786978,2.1729338098377986 +113270,2022-10-20 22:23:05,293.92499999999995,93.27499999999999,2286.706277786978,2.1729338098377986 +113271,2022-10-20 22:23:06,293.92499999999995,93.27499999999999,2286.706277786978,2.1729338098377986 +113272,2022-10-20 22:23:07,293.92499999999995,93.27499999999999,2286.706277786978,2.1729338098377986 +113273,2022-10-20 22:23:08,293.92499999999995,93.27499999999999,2286.706277786978,2.1729338098377986 +113274,2022-10-20 22:23:09,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113275,2022-10-20 22:23:10,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113276,2022-10-20 22:23:11,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113277,2022-10-20 22:23:12,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113278,2022-10-20 22:23:13,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113279,2022-10-20 22:23:14,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113280,2022-10-20 22:23:15,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113281,2022-10-20 22:23:16,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113282,2022-10-20 22:23:17,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113283,2022-10-20 22:23:18,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113284,2022-10-20 22:23:19,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113285,2022-10-20 22:23:20,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113286,2022-10-20 22:23:21,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113287,2022-10-20 22:23:22,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113288,2022-10-20 22:23:23,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113289,2022-10-20 22:23:24,293.92499999999995,93.30000000000001,2287.319171455643,2.173516209679621 +113290,2022-10-20 22:23:25,293.92499999999995,93.32499999999999,2287.9320651243065,2.1740986095214425 +113291,2022-10-20 22:23:26,293.92499999999995,93.32499999999999,2287.9320651243065,2.1740986095214425 +113292,2022-10-20 22:23:27,293.92499999999995,93.35,2288.544958792971,2.1746810093632645 +113293,2022-10-20 22:23:28,293.92499999999995,93.35,2288.544958792971,2.1746810093632645 +113294,2022-10-20 22:23:29,293.92499999999995,93.35,2288.544958792971,2.1746810093632645 +113295,2022-10-20 22:23:30,293.92499999999995,93.35,2288.544958792971,2.1746810093632645 +113296,2022-10-20 22:23:31,293.92499999999995,93.35,2288.544958792971,2.1746810093632645 +113297,2022-10-20 22:23:32,293.92499999999995,93.35,2288.544958792971,2.1746810093632645 +113298,2022-10-20 22:23:33,293.92499999999995,93.32499999999999,2287.9320651243065,2.1740986095214425 +113299,2022-10-20 22:23:34,293.92499999999995,93.32499999999999,2287.9320651243065,2.1740986095214425 +113300,2022-10-20 22:23:35,293.92499999999995,93.35,2288.544958792971,2.1746810093632645 +113301,2022-10-20 22:23:36,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113302,2022-10-20 22:23:37,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113303,2022-10-20 22:23:38,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113304,2022-10-20 22:23:39,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113305,2022-10-20 22:23:40,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113306,2022-10-20 22:23:41,293.92499999999995,93.35,2288.544958792971,2.1746810093632645 +113307,2022-10-20 22:23:42,293.92499999999995,93.35,2288.544958792971,2.1746810093632645 +113308,2022-10-20 22:23:43,293.92499999999995,93.35,2288.544958792971,2.1746810093632645 +113309,2022-10-20 22:23:44,293.92499999999995,93.35,2288.544958792971,2.1746810093632645 +113310,2022-10-20 22:23:45,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113311,2022-10-20 22:23:46,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113312,2022-10-20 22:23:47,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113313,2022-10-20 22:23:48,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113314,2022-10-20 22:23:49,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113315,2022-10-20 22:23:50,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113316,2022-10-20 22:23:51,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113317,2022-10-20 22:23:52,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113318,2022-10-20 22:23:53,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113319,2022-10-20 22:23:54,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113320,2022-10-20 22:23:55,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113321,2022-10-20 22:23:56,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113322,2022-10-20 22:23:57,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113323,2022-10-20 22:23:58,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113324,2022-10-20 22:23:59,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113325,2022-10-20 22:24:00,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113326,2022-10-20 22:24:01,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113327,2022-10-20 22:24:02,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113328,2022-10-20 22:24:03,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113329,2022-10-20 22:24:04,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113330,2022-10-20 22:24:05,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113331,2022-10-20 22:24:06,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113332,2022-10-20 22:24:07,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113333,2022-10-20 22:24:08,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113334,2022-10-20 22:24:09,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113335,2022-10-20 22:24:10,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113336,2022-10-20 22:24:11,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113337,2022-10-20 22:24:12,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113338,2022-10-20 22:24:13,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113339,2022-10-20 22:24:14,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113340,2022-10-20 22:24:15,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113341,2022-10-20 22:24:16,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113342,2022-10-20 22:24:17,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113343,2022-10-20 22:24:18,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113344,2022-10-20 22:24:19,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113345,2022-10-20 22:24:20,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113346,2022-10-20 22:24:21,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113347,2022-10-20 22:24:22,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113348,2022-10-20 22:24:23,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113349,2022-10-20 22:24:24,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113350,2022-10-20 22:24:25,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113351,2022-10-20 22:24:26,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113352,2022-10-20 22:24:27,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113353,2022-10-20 22:24:28,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113354,2022-10-20 22:24:29,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113355,2022-10-20 22:24:30,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113356,2022-10-20 22:24:31,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +113357,2022-10-20 22:24:32,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +113358,2022-10-20 22:24:33,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +113359,2022-10-20 22:24:34,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +113360,2022-10-20 22:24:35,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +113361,2022-10-20 22:24:36,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +113362,2022-10-20 22:24:37,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113363,2022-10-20 22:24:38,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113364,2022-10-20 22:24:39,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113365,2022-10-20 22:24:40,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113366,2022-10-20 22:24:41,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113367,2022-10-20 22:24:42,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113368,2022-10-20 22:24:43,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113369,2022-10-20 22:24:44,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113370,2022-10-20 22:24:45,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113371,2022-10-20 22:24:46,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113372,2022-10-20 22:24:47,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113373,2022-10-20 22:24:48,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113374,2022-10-20 22:24:49,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113375,2022-10-20 22:24:50,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113376,2022-10-20 22:24:51,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113377,2022-10-20 22:24:52,293.92499999999995,93.39999999999999,2289.7707461303,2.1758458090469084 +113378,2022-10-20 22:24:53,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113379,2022-10-20 22:24:54,293.92499999999995,93.37500000000001,2289.157852461636,2.175263409205087 +113380,2022-10-20 22:24:55,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113381,2022-10-20 22:24:56,293.92499999999995,93.425,2290.3836397989644,2.1764282088887303 +113382,2022-10-20 22:24:57,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +113383,2022-10-20 22:24:58,293.92499999999995,93.45000000000002,2290.9965334676294,2.1770106087305527 +113384,2022-10-20 22:24:59,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +113385,2022-10-20 22:25:00,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +113386,2022-10-20 22:25:01,293.92499999999995,93.5,2292.2223208049577,2.178175408414196 +113387,2022-10-20 22:25:02,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +113388,2022-10-20 22:25:03,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +113389,2022-10-20 22:25:04,293.92499999999995,93.52499999999999,2292.835214473622,2.178757808256018 +113390,2022-10-20 22:25:05,293.92499999999995,93.55,2293.4481081422864,2.17934020809784 +113391,2022-10-20 22:25:06,293.92499999999995,93.55,2293.4481081422864,2.17934020809784 +113392,2022-10-20 22:25:07,293.92499999999995,93.6,2294.673895479615,2.180505007781484 +113393,2022-10-20 22:25:08,293.92499999999995,93.6,2294.673895479615,2.180505007781484 +113394,2022-10-20 22:25:09,293.92499999999995,93.625,2295.2867891482797,2.181087407623306 +113395,2022-10-20 22:25:10,293.92499999999995,93.625,2295.2867891482797,2.181087407623306 +113396,2022-10-20 22:25:11,293.92499999999995,93.7,2297.1254701542734,2.1828346071487728 +113397,2022-10-20 22:25:12,293.92499999999995,93.7,2297.1254701542734,2.1828346071487728 +113398,2022-10-20 22:25:13,293.92499999999995,93.725,2297.7383638229376,2.1834170069905943 +113399,2022-10-20 22:25:14,293.92499999999995,93.725,2297.7383638229376,2.1834170069905943 +113400,2022-10-20 22:25:15,293.92499999999995,93.75,2298.351257491602,2.1839994068324162 +113401,2022-10-20 22:25:16,293.92499999999995,93.75,2298.351257491602,2.1839994068324162 +113402,2022-10-20 22:25:17,293.92499999999995,93.725,2297.7383638229376,2.1834170069905943 +113403,2022-10-20 22:25:18,293.92499999999995,93.725,2297.7383638229376,2.1834170069905943 +113404,2022-10-20 22:25:19,293.92499999999995,93.725,2297.7383638229376,2.1834170069905943 +113405,2022-10-20 22:25:20,293.92499999999995,93.725,2297.7383638229376,2.1834170069905943 +113406,2022-10-20 22:25:21,293.92499999999995,93.725,2297.7383638229376,2.1834170069905943 +113407,2022-10-20 22:25:22,293.92499999999995,93.725,2297.7383638229376,2.1834170069905943 +113408,2022-10-20 22:25:23,293.92499999999995,93.75,2298.351257491602,2.1839994068324162 +113409,2022-10-20 22:25:24,293.92499999999995,93.75,2298.351257491602,2.1839994068324162 +113410,2022-10-20 22:25:25,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113411,2022-10-20 22:25:26,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113412,2022-10-20 22:25:27,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113413,2022-10-20 22:25:28,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113414,2022-10-20 22:25:29,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113415,2022-10-20 22:25:30,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113416,2022-10-20 22:25:31,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113417,2022-10-20 22:25:32,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113418,2022-10-20 22:25:33,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113419,2022-10-20 22:25:34,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113420,2022-10-20 22:25:35,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113421,2022-10-20 22:25:36,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113422,2022-10-20 22:25:37,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113423,2022-10-20 22:25:38,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113424,2022-10-20 22:25:39,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113425,2022-10-20 22:25:40,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113426,2022-10-20 22:25:41,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113427,2022-10-20 22:25:42,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113428,2022-10-20 22:25:43,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113429,2022-10-20 22:25:44,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113430,2022-10-20 22:25:45,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113431,2022-10-20 22:25:46,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113432,2022-10-20 22:25:47,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113433,2022-10-20 22:25:48,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113434,2022-10-20 22:25:49,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113435,2022-10-20 22:25:50,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113436,2022-10-20 22:25:51,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113437,2022-10-20 22:25:52,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113438,2022-10-20 22:25:53,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113439,2022-10-20 22:25:54,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113440,2022-10-20 22:25:55,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113441,2022-10-20 22:25:56,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113442,2022-10-20 22:25:57,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113443,2022-10-20 22:25:58,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113444,2022-10-20 22:25:59,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113445,2022-10-20 22:26:00,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113446,2022-10-20 22:26:01,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113447,2022-10-20 22:26:02,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113448,2022-10-20 22:26:03,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113449,2022-10-20 22:26:04,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113450,2022-10-20 22:26:05,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113451,2022-10-20 22:26:06,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113452,2022-10-20 22:26:07,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113453,2022-10-20 22:26:08,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113454,2022-10-20 22:26:09,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113455,2022-10-20 22:26:10,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113456,2022-10-20 22:26:11,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113457,2022-10-20 22:26:12,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113458,2022-10-20 22:26:13,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113459,2022-10-20 22:26:14,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113460,2022-10-20 22:26:15,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113461,2022-10-20 22:26:16,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113462,2022-10-20 22:26:17,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113463,2022-10-20 22:26:18,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113464,2022-10-20 22:26:19,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113465,2022-10-20 22:26:20,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113466,2022-10-20 22:26:21,293.92499999999995,93.775,2298.9641511602667,2.1845818066742386 +113467,2022-10-20 22:26:22,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113468,2022-10-20 22:26:23,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113469,2022-10-20 22:26:24,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113470,2022-10-20 22:26:25,293.92499999999995,93.8,2299.577044828931,2.18516420651606 +113471,2022-10-20 22:26:26,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113472,2022-10-20 22:26:27,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113473,2022-10-20 22:26:28,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113474,2022-10-20 22:26:29,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113475,2022-10-20 22:26:30,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113476,2022-10-20 22:26:31,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113477,2022-10-20 22:26:32,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113478,2022-10-20 22:26:33,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113479,2022-10-20 22:26:34,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113480,2022-10-20 22:26:35,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113481,2022-10-20 22:26:36,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113482,2022-10-20 22:26:37,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113483,2022-10-20 22:26:38,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113484,2022-10-20 22:26:39,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113485,2022-10-20 22:26:40,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113486,2022-10-20 22:26:41,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113487,2022-10-20 22:26:42,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113488,2022-10-20 22:26:43,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113489,2022-10-20 22:26:44,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113490,2022-10-20 22:26:45,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113491,2022-10-20 22:26:46,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113492,2022-10-20 22:26:47,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113493,2022-10-20 22:26:48,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113494,2022-10-20 22:26:49,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113495,2022-10-20 22:26:50,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113496,2022-10-20 22:26:51,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113497,2022-10-20 22:26:52,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113498,2022-10-20 22:26:53,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113499,2022-10-20 22:26:54,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113500,2022-10-20 22:26:55,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113501,2022-10-20 22:26:56,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113502,2022-10-20 22:26:57,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113503,2022-10-20 22:26:58,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113504,2022-10-20 22:26:59,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113505,2022-10-20 22:27:00,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113506,2022-10-20 22:27:01,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113507,2022-10-20 22:27:02,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113508,2022-10-20 22:27:03,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113509,2022-10-20 22:27:04,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113510,2022-10-20 22:27:05,293.92499999999995,93.825,2300.1899384975954,2.185746606357882 +113511,2022-10-20 22:27:06,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113512,2022-10-20 22:27:07,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113513,2022-10-20 22:27:08,293.87,93.875,2293.6293421787577,2.1795124250411213 +113514,2022-10-20 22:27:09,293.87,93.875,2293.6293421787577,2.1795124250411213 +113515,2022-10-20 22:27:10,293.87,93.9,2294.240162243253,2.1800928544485894 +113516,2022-10-20 22:27:11,293.87,93.9,2294.240162243253,2.1800928544485894 +113517,2022-10-20 22:27:12,293.87,93.9,2294.240162243253,2.1800928544485894 +113518,2022-10-20 22:27:13,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113519,2022-10-20 22:27:14,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113520,2022-10-20 22:27:15,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113521,2022-10-20 22:27:16,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113522,2022-10-20 22:27:17,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113523,2022-10-20 22:27:18,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113524,2022-10-20 22:27:19,293.92499999999995,93.85,2300.8028321662596,2.186329006199704 +113525,2022-10-20 22:27:20,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113526,2022-10-20 22:27:21,293.87,93.875,2293.6293421787577,2.1795124250411213 +113527,2022-10-20 22:27:22,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113528,2022-10-20 22:27:23,293.92499999999995,93.9,2302.0286195035887,2.1874938058833484 +113529,2022-10-20 22:27:24,293.87,93.9,2294.240162243253,2.1800928544485894 +113530,2022-10-20 22:27:25,293.87,93.925,2294.8509823077475,2.180673283856056 +113531,2022-10-20 22:27:26,293.87,93.925,2294.8509823077475,2.180673283856056 +113532,2022-10-20 22:27:27,293.87,93.925,2294.8509823077475,2.180673283856056 +113533,2022-10-20 22:27:28,293.87,93.925,2294.8509823077475,2.180673283856056 +113534,2022-10-20 22:27:29,293.92499999999995,93.925,2302.641513172253,2.18807620572517 +113535,2022-10-20 22:27:30,293.92499999999995,93.925,2302.641513172253,2.18807620572517 +113536,2022-10-20 22:27:31,293.92499999999995,93.925,2302.641513172253,2.18807620572517 +113537,2022-10-20 22:27:32,293.92499999999995,93.9,2302.0286195035887,2.1874938058833484 +113538,2022-10-20 22:27:33,293.92499999999995,93.875,2301.415725834924,2.186911406041526 +113539,2022-10-20 22:27:34,293.92499999999995,93.9,2302.0286195035887,2.1874938058833484 +113540,2022-10-20 22:27:35,293.92499999999995,93.9,2302.0286195035887,2.1874938058833484 +113541,2022-10-20 22:27:36,293.92499999999995,93.9,2302.0286195035887,2.1874938058833484 +113542,2022-10-20 22:27:37,293.92499999999995,93.9,2302.0286195035887,2.1874938058833484 +113543,2022-10-20 22:27:38,293.92499999999995,93.925,2302.641513172253,2.18807620572517 +113544,2022-10-20 22:27:39,293.92499999999995,93.95,2303.2544068409175,2.188658605566992 +113545,2022-10-20 22:27:40,293.87,93.925,2294.8509823077475,2.180673283856056 +113546,2022-10-20 22:27:41,293.87,93.925,2294.8509823077475,2.180673283856056 +113547,2022-10-20 22:27:42,293.87,93.925,2294.8509823077475,2.180673283856056 +113548,2022-10-20 22:27:43,293.87,93.925,2294.8509823077475,2.180673283856056 +113549,2022-10-20 22:27:44,293.87,93.925,2294.8509823077475,2.180673283856056 +113550,2022-10-20 22:27:45,293.87,93.925,2294.8509823077475,2.180673283856056 +113551,2022-10-20 22:27:46,293.87,93.925,2294.8509823077475,2.180673283856056 +113552,2022-10-20 22:27:47,293.87,93.95,2295.461802372243,2.181253713263524 +113553,2022-10-20 22:27:48,293.87,93.925,2294.8509823077475,2.180673283856056 +113554,2022-10-20 22:27:49,293.87,93.925,2294.8509823077475,2.180673283856056 +113555,2022-10-20 22:27:50,293.87,93.95,2295.461802372243,2.181253713263524 +113556,2022-10-20 22:27:51,293.87,93.95,2295.461802372243,2.181253713263524 +113557,2022-10-20 22:27:52,293.87,93.95,2295.461802372243,2.181253713263524 +113558,2022-10-20 22:27:53,293.87,93.95,2295.461802372243,2.181253713263524 +113559,2022-10-20 22:27:54,293.87,93.95,2295.461802372243,2.181253713263524 +113560,2022-10-20 22:27:55,293.87,93.95,2295.461802372243,2.181253713263524 +113561,2022-10-20 22:27:56,293.87,93.925,2294.8509823077475,2.180673283856056 +113562,2022-10-20 22:27:57,293.87,93.925,2294.8509823077475,2.180673283856056 +113563,2022-10-20 22:27:58,293.87,93.925,2294.8509823077475,2.180673283856056 +113564,2022-10-20 22:27:59,293.87,93.925,2294.8509823077475,2.180673283856056 +113565,2022-10-20 22:28:00,293.87,93.925,2294.8509823077475,2.180673283856056 +113566,2022-10-20 22:28:01,293.87,93.925,2294.8509823077475,2.180673283856056 +113567,2022-10-20 22:28:02,293.87,93.925,2294.8509823077475,2.180673283856056 +113568,2022-10-20 22:28:03,293.87,93.925,2294.8509823077475,2.180673283856056 +113569,2022-10-20 22:28:04,293.87,93.925,2294.8509823077475,2.180673283856056 +113570,2022-10-20 22:28:05,293.87,93.925,2294.8509823077475,2.180673283856056 +113571,2022-10-20 22:28:06,293.87,93.9,2294.240162243253,2.1800928544485894 +113572,2022-10-20 22:28:07,293.87,93.9,2294.240162243253,2.1800928544485894 +113573,2022-10-20 22:28:08,293.87,93.925,2294.8509823077475,2.180673283856056 +113574,2022-10-20 22:28:09,293.87,93.925,2294.8509823077475,2.180673283856056 +113575,2022-10-20 22:28:10,293.87,93.925,2294.8509823077475,2.180673283856056 +113576,2022-10-20 22:28:11,293.92499999999995,93.925,2302.641513172253,2.18807620572517 +113577,2022-10-20 22:28:12,293.87,93.925,2294.8509823077475,2.180673283856056 +113578,2022-10-20 22:28:13,293.87,93.925,2294.8509823077475,2.180673283856056 +113579,2022-10-20 22:28:14,293.87,93.925,2294.8509823077475,2.180673283856056 +113580,2022-10-20 22:28:15,293.87,93.925,2294.8509823077475,2.180673283856056 +113581,2022-10-20 22:28:16,293.87,93.925,2294.8509823077475,2.180673283856056 +113582,2022-10-20 22:28:17,293.87,93.925,2294.8509823077475,2.180673283856056 +113583,2022-10-20 22:28:18,293.87,93.95,2295.461802372243,2.181253713263524 +113584,2022-10-20 22:28:19,293.87,93.95,2295.461802372243,2.181253713263524 +113585,2022-10-20 22:28:20,293.87,93.95,2295.461802372243,2.181253713263524 +113586,2022-10-20 22:28:21,293.87,93.97500000000001,2296.072622436738,2.181834142670992 +113587,2022-10-20 22:28:22,293.87,93.97500000000001,2296.072622436738,2.181834142670992 +113588,2022-10-20 22:28:23,293.92499999999995,93.97500000000001,2303.867300509582,2.1892410054088143 +113589,2022-10-20 22:28:24,293.87,93.97500000000001,2296.072622436738,2.181834142670992 +113590,2022-10-20 22:28:25,293.87,93.97500000000001,2296.072622436738,2.181834142670992 +113591,2022-10-20 22:28:26,293.87,94.0,2296.6834425012325,2.1824145720784593 +113592,2022-10-20 22:28:27,293.87,94.025,2297.294262565728,2.1829950014859274 +113593,2022-10-20 22:28:28,293.87,94.025,2297.294262565728,2.1829950014859274 +113594,2022-10-20 22:28:29,293.87,94.025,2297.294262565728,2.1829950014859274 +113595,2022-10-20 22:28:30,293.87,94.025,2297.294262565728,2.1829950014859274 +113596,2022-10-20 22:28:31,293.87,94.025,2297.294262565728,2.1829950014859274 +113597,2022-10-20 22:28:32,293.87,94.0,2296.6834425012325,2.1824145720784593 +113598,2022-10-20 22:28:33,293.87,94.0,2296.6834425012325,2.1824145720784593 +113599,2022-10-20 22:28:34,293.87,93.97500000000001,2296.072622436738,2.181834142670992 +113600,2022-10-20 22:28:35,293.87,93.97500000000001,2296.072622436738,2.181834142670992 +113601,2022-10-20 22:28:36,293.87,93.97500000000001,2296.072622436738,2.181834142670992 +113602,2022-10-20 22:28:37,293.87,93.97500000000001,2296.072622436738,2.181834142670992 +113603,2022-10-20 22:28:38,293.87,93.97500000000001,2296.072622436738,2.181834142670992 +113604,2022-10-20 22:28:39,293.87,93.97500000000001,2296.072622436738,2.181834142670992 +113605,2022-10-20 22:28:40,293.87,94.0,2296.6834425012325,2.1824145720784593 +113606,2022-10-20 22:28:41,293.87,94.0,2296.6834425012325,2.1824145720784593 +113607,2022-10-20 22:28:42,293.87,94.025,2297.294262565728,2.1829950014859274 +113608,2022-10-20 22:28:43,293.87,94.025,2297.294262565728,2.1829950014859274 +113609,2022-10-20 22:28:44,293.87,94.04999999999998,2297.9050826302223,2.1835754308933946 +113610,2022-10-20 22:28:45,293.92499999999995,94.04999999999998,2305.7059815155744,2.1909882049342793 +113611,2022-10-20 22:28:46,293.87,94.04999999999998,2297.9050826302223,2.1835754308933946 +113612,2022-10-20 22:28:47,293.87,94.04999999999998,2297.9050826302223,2.1835754308933946 +113613,2022-10-20 22:28:48,293.87,94.04999999999998,2297.9050826302223,2.1835754308933946 +113614,2022-10-20 22:28:49,293.92499999999995,94.04999999999998,2305.7059815155744,2.1909882049342793 +113615,2022-10-20 22:28:50,293.92499999999995,94.04999999999998,2305.7059815155744,2.1909882049342793 +113616,2022-10-20 22:28:51,293.92499999999995,94.04999999999998,2305.7059815155744,2.1909882049342793 +113617,2022-10-20 22:28:52,293.92499999999995,94.04999999999998,2305.7059815155744,2.1909882049342793 +113618,2022-10-20 22:28:53,293.92499999999995,94.04999999999998,2305.7059815155744,2.1909882049342793 +113619,2022-10-20 22:28:54,293.92499999999995,94.04999999999998,2305.7059815155744,2.1909882049342793 +113620,2022-10-20 22:28:55,293.92499999999995,94.04999999999998,2305.7059815155744,2.1909882049342793 +113621,2022-10-20 22:28:56,293.92499999999995,94.10000000000001,2306.931768852904,2.1921530046179236 +113622,2022-10-20 22:28:57,293.87,94.10000000000001,2299.126722759213,2.1847362897083307 +113623,2022-10-20 22:28:58,293.87,94.10000000000001,2299.126722759213,2.1847362897083307 +113624,2022-10-20 22:28:59,293.87,94.10000000000001,2299.126722759213,2.1847362897083307 +113625,2022-10-20 22:29:00,293.87,94.10000000000001,2299.126722759213,2.1847362897083307 +113626,2022-10-20 22:29:01,293.87,94.10000000000001,2299.126722759213,2.1847362897083307 +113627,2022-10-20 22:29:02,293.87,94.10000000000001,2299.126722759213,2.1847362897083307 +113628,2022-10-20 22:29:03,293.87,94.10000000000001,2299.126722759213,2.1847362897083307 +113629,2022-10-20 22:29:04,293.87,94.10000000000001,2299.126722759213,2.1847362897083307 +113630,2022-10-20 22:29:05,293.92499999999995,94.12499999999999,2307.5446625215677,2.192735404459745 +113631,2022-10-20 22:29:06,293.92499999999995,94.15,2308.1575561902328,2.193317804301568 +113632,2022-10-20 22:29:07,293.92499999999995,94.15,2308.1575561902328,2.193317804301568 +113633,2022-10-20 22:29:08,293.92499999999995,94.12499999999999,2307.5446625215677,2.192735404459745 +113634,2022-10-20 22:29:09,293.92499999999995,94.12499999999999,2307.5446625215677,2.192735404459745 +113635,2022-10-20 22:29:10,293.92499999999995,94.12499999999999,2307.5446625215677,2.192735404459745 +113636,2022-10-20 22:29:11,293.92499999999995,94.12499999999999,2307.5446625215677,2.192735404459745 +113637,2022-10-20 22:29:12,293.92499999999995,94.075,2306.3188751842395,2.191570604776102 +113638,2022-10-20 22:29:13,293.92499999999995,94.075,2306.3188751842395,2.191570604776102 +113639,2022-10-20 22:29:14,293.92499999999995,94.075,2306.3188751842395,2.191570604776102 +113640,2022-10-20 22:29:15,293.92499999999995,94.075,2306.3188751842395,2.191570604776102 +113641,2022-10-20 22:29:16,293.92499999999995,94.10000000000001,2306.931768852904,2.1921530046179236 +113642,2022-10-20 22:29:17,293.92499999999995,94.10000000000001,2306.931768852904,2.1921530046179236 +113643,2022-10-20 22:29:18,293.92499999999995,94.12499999999999,2307.5446625215677,2.192735404459745 +113644,2022-10-20 22:29:19,293.92499999999995,94.12499999999999,2307.5446625215677,2.192735404459745 +113645,2022-10-20 22:29:20,293.92499999999995,94.12499999999999,2307.5446625215677,2.192735404459745 +113646,2022-10-20 22:29:21,293.87,94.12499999999999,2299.7375428237074,2.1853167191157974 +113647,2022-10-20 22:29:22,293.87,94.12499999999999,2299.7375428237074,2.1853167191157974 +113648,2022-10-20 22:29:23,293.87,94.12499999999999,2299.7375428237074,2.1853167191157974 +113649,2022-10-20 22:29:24,293.87,94.12499999999999,2299.7375428237074,2.1853167191157974 +113650,2022-10-20 22:29:25,293.87,94.12499999999999,2299.7375428237074,2.1853167191157974 +113651,2022-10-20 22:29:26,293.87,94.12499999999999,2299.7375428237074,2.1853167191157974 +113652,2022-10-20 22:29:27,293.87,94.12499999999999,2299.7375428237074,2.1853167191157974 +113653,2022-10-20 22:29:28,293.87,94.12499999999999,2299.7375428237074,2.1853167191157974 +113654,2022-10-20 22:29:29,293.87,94.12499999999999,2299.7375428237074,2.1853167191157974 +113655,2022-10-20 22:29:30,293.87,94.12499999999999,2299.7375428237074,2.1853167191157974 +113656,2022-10-20 22:29:31,293.92499999999995,94.12499999999999,2307.5446625215677,2.192735404459745 +113657,2022-10-20 22:29:32,293.87,94.15,2300.348362888203,2.185897148523266 +113658,2022-10-20 22:29:33,293.92499999999995,94.15,2308.1575561902328,2.193317804301568 +113659,2022-10-20 22:29:34,293.87,94.15,2300.348362888203,2.185897148523266 +113660,2022-10-20 22:29:35,293.92499999999995,94.15,2308.1575561902328,2.193317804301568 +113661,2022-10-20 22:29:36,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +113662,2022-10-20 22:29:37,293.92499999999995,94.19999999999999,2309.3833435275615,2.1944826039852114 +113663,2022-10-20 22:29:38,293.92499999999995,94.17500000000001,2308.7704498588973,2.19390020414339 +113664,2022-10-20 22:29:39,293.92499999999995,94.17500000000001,2308.7704498588973,2.19390020414339 +113665,2022-10-20 22:29:40,293.92499999999995,94.19999999999999,2309.3833435275615,2.1944826039852114 +113666,2022-10-20 22:29:41,293.92499999999995,94.19999999999999,2309.3833435275615,2.1944826039852114 +113667,2022-10-20 22:29:42,293.92499999999995,94.17500000000001,2308.7704498588973,2.19390020414339 +113668,2022-10-20 22:29:43,293.92499999999995,94.17500000000001,2308.7704498588973,2.19390020414339 +113669,2022-10-20 22:29:44,293.92499999999995,94.17500000000001,2308.7704498588973,2.19390020414339 +113670,2022-10-20 22:29:45,293.92499999999995,94.15,2308.1575561902328,2.193317804301568 +113671,2022-10-20 22:29:46,293.92499999999995,94.12499999999999,2307.5446625215677,2.192735404459745 +113672,2022-10-20 22:29:47,293.92499999999995,94.12499999999999,2307.5446625215677,2.192735404459745 +113673,2022-10-20 22:29:48,293.92499999999995,94.15,2308.1575561902328,2.193317804301568 +113674,2022-10-20 22:29:49,293.92499999999995,94.15,2308.1575561902328,2.193317804301568 +113675,2022-10-20 22:29:50,293.92499999999995,94.17500000000001,2308.7704498588973,2.19390020414339 +113676,2022-10-20 22:29:51,293.92499999999995,94.17500000000001,2308.7704498588973,2.19390020414339 +113677,2022-10-20 22:29:52,293.92499999999995,94.19999999999999,2309.3833435275615,2.1944826039852114 +113678,2022-10-20 22:29:53,293.92499999999995,94.19999999999999,2309.3833435275615,2.1944826039852114 +113679,2022-10-20 22:29:54,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +113680,2022-10-20 22:29:55,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113681,2022-10-20 22:29:56,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +113682,2022-10-20 22:29:57,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +113683,2022-10-20 22:29:58,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +113684,2022-10-20 22:29:59,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +113685,2022-10-20 22:30:00,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +113686,2022-10-20 22:30:01,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +113687,2022-10-20 22:30:02,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113688,2022-10-20 22:30:03,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113689,2022-10-20 22:30:04,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113690,2022-10-20 22:30:05,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113691,2022-10-20 22:30:06,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113692,2022-10-20 22:30:07,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113693,2022-10-20 22:30:08,293.92499999999995,94.22500000000001,2309.996237196226,2.195065003827034 +113694,2022-10-20 22:30:09,293.92499999999995,94.22500000000001,2309.996237196226,2.195065003827034 +113695,2022-10-20 22:30:10,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113696,2022-10-20 22:30:11,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113697,2022-10-20 22:30:12,293.92499999999995,94.22500000000001,2309.996237196226,2.195065003827034 +113698,2022-10-20 22:30:13,293.92499999999995,94.22500000000001,2309.996237196226,2.195065003827034 +113699,2022-10-20 22:30:14,293.92499999999995,94.24999999999999,2310.60913086489,2.1956474036688554 +113700,2022-10-20 22:30:15,293.92499999999995,94.24999999999999,2310.60913086489,2.1956474036688554 +113701,2022-10-20 22:30:16,293.92499999999995,94.24999999999999,2310.60913086489,2.1956474036688554 +113702,2022-10-20 22:30:17,293.87,94.24999999999999,2302.7916431461827,2.1882188661531363 +113703,2022-10-20 22:30:18,293.87,94.24999999999999,2302.7916431461827,2.1882188661531363 +113704,2022-10-20 22:30:19,293.87,94.24999999999999,2302.7916431461827,2.1882188661531363 +113705,2022-10-20 22:30:20,293.92499999999995,94.22500000000001,2309.996237196226,2.195065003827034 +113706,2022-10-20 22:30:21,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113707,2022-10-20 22:30:22,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113708,2022-10-20 22:30:23,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +113709,2022-10-20 22:30:24,293.92499999999995,94.24999999999999,2310.60913086489,2.1956474036688554 +113710,2022-10-20 22:30:25,293.92499999999995,94.24999999999999,2310.60913086489,2.1956474036688554 +113711,2022-10-20 22:30:26,293.92499999999995,94.27499999999999,2311.2220245335548,2.1962298035106778 +113712,2022-10-20 22:30:27,293.92499999999995,94.27499999999999,2311.2220245335548,2.1962298035106778 +113713,2022-10-20 22:30:28,293.92499999999995,94.27499999999999,2311.2220245335548,2.1962298035106778 +113714,2022-10-20 22:30:29,293.92499999999995,94.27499999999999,2311.2220245335548,2.1962298035106778 +113715,2022-10-20 22:30:30,293.92499999999995,94.27499999999999,2311.2220245335548,2.1962298035106778 +113716,2022-10-20 22:30:31,293.92499999999995,94.30000000000001,2311.8349182022193,2.1968122033524997 +113717,2022-10-20 22:30:32,293.92499999999995,94.27499999999999,2311.2220245335548,2.1962298035106778 +113718,2022-10-20 22:30:33,293.92499999999995,94.27499999999999,2311.2220245335548,2.1962298035106778 +113719,2022-10-20 22:30:34,293.92499999999995,94.27499999999999,2311.2220245335548,2.1962298035106778 +113720,2022-10-20 22:30:35,293.92499999999995,94.27499999999999,2311.2220245335548,2.1962298035106778 +113721,2022-10-20 22:30:36,293.92499999999995,94.24999999999999,2310.60913086489,2.1956474036688554 +113722,2022-10-20 22:30:37,293.92499999999995,94.27499999999999,2311.2220245335548,2.1962298035106778 +113723,2022-10-20 22:30:38,293.92499999999995,94.24999999999999,2310.60913086489,2.1956474036688554 +113724,2022-10-20 22:30:39,293.92499999999995,94.24999999999999,2310.60913086489,2.1956474036688554 +113725,2022-10-20 22:30:40,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +113726,2022-10-20 22:30:41,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +113727,2022-10-20 22:30:42,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +113728,2022-10-20 22:30:43,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +113729,2022-10-20 22:30:44,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +113730,2022-10-20 22:30:45,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +113731,2022-10-20 22:30:46,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +113732,2022-10-20 22:30:47,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +113733,2022-10-20 22:30:48,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +113734,2022-10-20 22:30:49,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +113735,2022-10-20 22:30:50,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +113736,2022-10-20 22:30:51,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +113737,2022-10-20 22:30:52,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +113738,2022-10-20 22:30:53,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +113739,2022-10-20 22:30:54,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +113740,2022-10-20 22:30:55,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +113741,2022-10-20 22:30:56,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +113742,2022-10-20 22:30:57,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +113743,2022-10-20 22:30:58,293.92499999999995,94.30000000000001,2311.8349182022193,2.1968122033524997 +113744,2022-10-20 22:30:59,293.92499999999995,94.30000000000001,2311.8349182022193,2.1968122033524997 +113745,2022-10-20 22:31:00,293.87,94.35,2305.2349234041626,2.1905405837830068 +113746,2022-10-20 22:31:01,293.87,94.35,2305.2349234041626,2.1905405837830068 +113747,2022-10-20 22:31:02,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113748,2022-10-20 22:31:03,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113749,2022-10-20 22:31:04,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113750,2022-10-20 22:31:05,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113751,2022-10-20 22:31:06,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113752,2022-10-20 22:31:07,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113753,2022-10-20 22:31:08,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113754,2022-10-20 22:31:09,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113755,2022-10-20 22:31:10,293.87,94.35,2305.2349234041626,2.1905405837830068 +113756,2022-10-20 22:31:11,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113757,2022-10-20 22:31:12,293.87,94.35,2305.2349234041626,2.1905405837830068 +113758,2022-10-20 22:31:13,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113759,2022-10-20 22:31:14,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113760,2022-10-20 22:31:15,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113761,2022-10-20 22:31:16,293.87,94.35,2305.2349234041626,2.1905405837830068 +113762,2022-10-20 22:31:17,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113763,2022-10-20 22:31:18,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113764,2022-10-20 22:31:19,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113765,2022-10-20 22:31:20,293.87,94.35,2305.2349234041626,2.1905405837830068 +113766,2022-10-20 22:31:21,293.87,94.35,2305.2349234041626,2.1905405837830068 +113767,2022-10-20 22:31:22,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113768,2022-10-20 22:31:23,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113769,2022-10-20 22:31:24,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113770,2022-10-20 22:31:25,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113771,2022-10-20 22:31:26,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113772,2022-10-20 22:31:27,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113773,2022-10-20 22:31:28,293.87,94.425,2307.0673835976477,2.19228187200541 +113774,2022-10-20 22:31:29,293.87,94.425,2307.0673835976477,2.19228187200541 +113775,2022-10-20 22:31:30,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113776,2022-10-20 22:31:31,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113777,2022-10-20 22:31:32,293.87,94.35,2305.2349234041626,2.1905405837830068 +113778,2022-10-20 22:31:33,293.87,94.35,2305.2349234041626,2.1905405837830068 +113779,2022-10-20 22:31:34,293.87,94.35,2305.2349234041626,2.1905405837830068 +113780,2022-10-20 22:31:35,293.87,94.35,2305.2349234041626,2.1905405837830068 +113781,2022-10-20 22:31:36,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113782,2022-10-20 22:31:37,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113783,2022-10-20 22:31:38,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113784,2022-10-20 22:31:39,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113785,2022-10-20 22:31:40,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113786,2022-10-20 22:31:41,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113787,2022-10-20 22:31:42,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113788,2022-10-20 22:31:43,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113789,2022-10-20 22:31:44,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113790,2022-10-20 22:31:45,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113791,2022-10-20 22:31:46,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113792,2022-10-20 22:31:47,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113793,2022-10-20 22:31:48,293.87,94.425,2307.0673835976477,2.19228187200541 +113794,2022-10-20 22:31:49,293.87,94.425,2307.0673835976477,2.19228187200541 +113795,2022-10-20 22:31:50,293.87,94.425,2307.0673835976477,2.19228187200541 +113796,2022-10-20 22:31:51,293.87,94.425,2307.0673835976477,2.19228187200541 +113797,2022-10-20 22:31:52,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113798,2022-10-20 22:31:53,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113799,2022-10-20 22:31:54,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113800,2022-10-20 22:31:55,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113801,2022-10-20 22:31:56,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113802,2022-10-20 22:31:57,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113803,2022-10-20 22:31:58,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113804,2022-10-20 22:31:59,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113805,2022-10-20 22:32:00,293.87,94.425,2307.0673835976477,2.19228187200541 +113806,2022-10-20 22:32:01,293.87,94.425,2307.0673835976477,2.19228187200541 +113807,2022-10-20 22:32:02,293.87,94.425,2307.0673835976477,2.19228187200541 +113808,2022-10-20 22:32:03,293.87,94.425,2307.0673835976477,2.19228187200541 +113809,2022-10-20 22:32:04,293.87,94.425,2307.0673835976477,2.19228187200541 +113810,2022-10-20 22:32:05,293.87,94.425,2307.0673835976477,2.19228187200541 +113811,2022-10-20 22:32:06,293.87,94.425,2307.0673835976477,2.19228187200541 +113812,2022-10-20 22:32:07,293.87,94.425,2307.0673835976477,2.19228187200541 +113813,2022-10-20 22:32:08,293.87,94.425,2307.0673835976477,2.19228187200541 +113814,2022-10-20 22:32:09,293.87,94.425,2307.0673835976477,2.19228187200541 +113815,2022-10-20 22:32:10,293.87,94.425,2307.0673835976477,2.19228187200541 +113816,2022-10-20 22:32:11,293.87,94.425,2307.0673835976477,2.19228187200541 +113817,2022-10-20 22:32:12,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113818,2022-10-20 22:32:13,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113819,2022-10-20 22:32:14,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113820,2022-10-20 22:32:15,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113821,2022-10-20 22:32:16,293.87,94.35,2305.2349234041626,2.1905405837830068 +113822,2022-10-20 22:32:17,293.87,94.35,2305.2349234041626,2.1905405837830068 +113823,2022-10-20 22:32:18,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113824,2022-10-20 22:32:19,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +113825,2022-10-20 22:32:20,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113826,2022-10-20 22:32:21,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113827,2022-10-20 22:32:22,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113828,2022-10-20 22:32:23,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113829,2022-10-20 22:32:24,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113830,2022-10-20 22:32:25,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113831,2022-10-20 22:32:26,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113832,2022-10-20 22:32:27,293.87,94.425,2307.0673835976477,2.19228187200541 +113833,2022-10-20 22:32:28,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113834,2022-10-20 22:32:29,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113835,2022-10-20 22:32:30,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113836,2022-10-20 22:32:31,293.87,94.425,2307.0673835976477,2.19228187200541 +113837,2022-10-20 22:32:32,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113838,2022-10-20 22:32:33,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113839,2022-10-20 22:32:34,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113840,2022-10-20 22:32:35,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113841,2022-10-20 22:32:36,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113842,2022-10-20 22:32:37,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113843,2022-10-20 22:32:38,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113844,2022-10-20 22:32:39,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113845,2022-10-20 22:32:40,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113846,2022-10-20 22:32:41,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113847,2022-10-20 22:32:42,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113848,2022-10-20 22:32:43,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113849,2022-10-20 22:32:44,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113850,2022-10-20 22:32:45,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113851,2022-10-20 22:32:46,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113852,2022-10-20 22:32:47,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113853,2022-10-20 22:32:48,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113854,2022-10-20 22:32:49,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113855,2022-10-20 22:32:50,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113856,2022-10-20 22:32:51,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113857,2022-10-20 22:32:52,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113858,2022-10-20 22:32:53,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113859,2022-10-20 22:32:54,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113860,2022-10-20 22:32:55,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113861,2022-10-20 22:32:56,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113862,2022-10-20 22:32:57,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113863,2022-10-20 22:32:58,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113864,2022-10-20 22:32:59,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113865,2022-10-20 22:33:00,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113866,2022-10-20 22:33:01,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113867,2022-10-20 22:33:02,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113868,2022-10-20 22:33:03,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113869,2022-10-20 22:33:04,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113870,2022-10-20 22:33:05,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113871,2022-10-20 22:33:06,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113872,2022-10-20 22:33:07,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113873,2022-10-20 22:33:08,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113874,2022-10-20 22:33:09,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113875,2022-10-20 22:33:10,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113876,2022-10-20 22:33:11,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113877,2022-10-20 22:33:12,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113878,2022-10-20 22:33:13,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113879,2022-10-20 22:33:14,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113880,2022-10-20 22:33:15,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113881,2022-10-20 22:33:16,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113882,2022-10-20 22:33:17,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113883,2022-10-20 22:33:18,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113884,2022-10-20 22:33:19,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113885,2022-10-20 22:33:20,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113886,2022-10-20 22:33:21,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113887,2022-10-20 22:33:22,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113888,2022-10-20 22:33:23,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113889,2022-10-20 22:33:24,293.87,94.35,2305.2349234041626,2.1905405837830068 +113890,2022-10-20 22:33:25,293.87,94.35,2305.2349234041626,2.1905405837830068 +113891,2022-10-20 22:33:26,293.87,94.35,2305.2349234041626,2.1905405837830068 +113892,2022-10-20 22:33:27,293.87,94.35,2305.2349234041626,2.1905405837830068 +113893,2022-10-20 22:33:28,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113894,2022-10-20 22:33:29,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113895,2022-10-20 22:33:30,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113896,2022-10-20 22:33:31,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113897,2022-10-20 22:33:32,293.87,94.35,2305.2349234041626,2.1905405837830068 +113898,2022-10-20 22:33:33,293.87,94.35,2305.2349234041626,2.1905405837830068 +113899,2022-10-20 22:33:34,293.87,94.35,2305.2349234041626,2.1905405837830068 +113900,2022-10-20 22:33:35,293.87,94.35,2305.2349234041626,2.1905405837830068 +113901,2022-10-20 22:33:36,293.87,94.35,2305.2349234041626,2.1905405837830068 +113902,2022-10-20 22:33:37,293.87,94.35,2305.2349234041626,2.1905405837830068 +113903,2022-10-20 22:33:38,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113904,2022-10-20 22:33:39,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113905,2022-10-20 22:33:40,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113906,2022-10-20 22:33:41,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113907,2022-10-20 22:33:42,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113908,2022-10-20 22:33:43,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113909,2022-10-20 22:33:44,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113910,2022-10-20 22:33:45,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113911,2022-10-20 22:33:46,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113912,2022-10-20 22:33:47,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113913,2022-10-20 22:33:48,293.87,94.35,2305.2349234041626,2.1905405837830068 +113914,2022-10-20 22:33:49,293.87,94.35,2305.2349234041626,2.1905405837830068 +113915,2022-10-20 22:33:50,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113916,2022-10-20 22:33:51,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113917,2022-10-20 22:33:52,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113918,2022-10-20 22:33:53,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113919,2022-10-20 22:33:54,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113920,2022-10-20 22:33:55,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113921,2022-10-20 22:33:56,293.87,94.35,2305.2349234041626,2.1905405837830068 +113922,2022-10-20 22:33:57,293.87,94.35,2305.2349234041626,2.1905405837830068 +113923,2022-10-20 22:33:58,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113924,2022-10-20 22:33:59,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113925,2022-10-20 22:34:00,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113926,2022-10-20 22:34:01,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113927,2022-10-20 22:34:02,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113928,2022-10-20 22:34:03,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113929,2022-10-20 22:34:04,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113930,2022-10-20 22:34:05,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113931,2022-10-20 22:34:06,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113932,2022-10-20 22:34:07,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113933,2022-10-20 22:34:08,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113934,2022-10-20 22:34:09,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113935,2022-10-20 22:34:10,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113936,2022-10-20 22:34:11,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113937,2022-10-20 22:34:12,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113938,2022-10-20 22:34:13,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113939,2022-10-20 22:34:14,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113940,2022-10-20 22:34:15,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113941,2022-10-20 22:34:16,293.87,94.425,2307.0673835976477,2.19228187200541 +113942,2022-10-20 22:34:17,293.87,94.425,2307.0673835976477,2.19228187200541 +113943,2022-10-20 22:34:18,293.87,94.44999999999999,2307.678203662143,2.1928623014128776 +113944,2022-10-20 22:34:19,293.87,94.425,2307.0673835976477,2.19228187200541 +113945,2022-10-20 22:34:20,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113946,2022-10-20 22:34:21,293.87,94.425,2307.0673835976477,2.19228187200541 +113947,2022-10-20 22:34:22,293.87,94.44999999999999,2307.678203662143,2.1928623014128776 +113948,2022-10-20 22:34:23,293.87,94.44999999999999,2307.678203662143,2.1928623014128776 +113949,2022-10-20 22:34:24,293.87,94.44999999999999,2307.678203662143,2.1928623014128776 +113950,2022-10-20 22:34:25,293.87,94.425,2307.0673835976477,2.19228187200541 +113951,2022-10-20 22:34:26,293.87,94.44999999999999,2307.678203662143,2.1928623014128776 +113952,2022-10-20 22:34:27,293.87,94.44999999999999,2307.678203662143,2.1928623014128776 +113953,2022-10-20 22:34:28,293.87,94.425,2307.0673835976477,2.19228187200541 +113954,2022-10-20 22:34:29,293.87,94.425,2307.0673835976477,2.19228187200541 +113955,2022-10-20 22:34:30,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113956,2022-10-20 22:34:31,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113957,2022-10-20 22:34:32,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113958,2022-10-20 22:34:33,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113959,2022-10-20 22:34:34,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113960,2022-10-20 22:34:35,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113961,2022-10-20 22:34:36,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113962,2022-10-20 22:34:37,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113963,2022-10-20 22:34:38,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113964,2022-10-20 22:34:39,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113965,2022-10-20 22:34:40,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113966,2022-10-20 22:34:41,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113967,2022-10-20 22:34:42,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113968,2022-10-20 22:34:43,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113969,2022-10-20 22:34:44,293.87,94.425,2307.0673835976477,2.19228187200541 +113970,2022-10-20 22:34:45,293.87,94.425,2307.0673835976477,2.19228187200541 +113971,2022-10-20 22:34:46,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113972,2022-10-20 22:34:47,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113973,2022-10-20 22:34:48,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113974,2022-10-20 22:34:49,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113975,2022-10-20 22:34:50,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113976,2022-10-20 22:34:51,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113977,2022-10-20 22:34:52,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113978,2022-10-20 22:34:53,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113979,2022-10-20 22:34:54,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113980,2022-10-20 22:34:55,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113981,2022-10-20 22:34:56,293.87,94.425,2307.0673835976477,2.19228187200541 +113982,2022-10-20 22:34:57,293.87,94.425,2307.0673835976477,2.19228187200541 +113983,2022-10-20 22:34:58,293.87,94.425,2307.0673835976477,2.19228187200541 +113984,2022-10-20 22:34:59,293.87,94.425,2307.0673835976477,2.19228187200541 +113985,2022-10-20 22:35:00,293.87,94.425,2307.0673835976477,2.19228187200541 +113986,2022-10-20 22:35:01,293.87,94.425,2307.0673835976477,2.19228187200541 +113987,2022-10-20 22:35:02,293.87,94.425,2307.0673835976477,2.19228187200541 +113988,2022-10-20 22:35:03,293.87,94.425,2307.0673835976477,2.19228187200541 +113989,2022-10-20 22:35:04,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113990,2022-10-20 22:35:05,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113991,2022-10-20 22:35:06,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113992,2022-10-20 22:35:07,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113993,2022-10-20 22:35:08,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113994,2022-10-20 22:35:09,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113995,2022-10-20 22:35:10,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113996,2022-10-20 22:35:11,293.87,94.39999999999999,2306.456563533153,2.1917014425979424 +113997,2022-10-20 22:35:12,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113998,2022-10-20 22:35:13,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +113999,2022-10-20 22:35:14,293.87,94.35,2305.2349234041626,2.1905405837830068 +114000,2022-10-20 22:35:15,293.87,94.35,2305.2349234041626,2.1905405837830068 +114001,2022-10-20 22:35:16,293.87,94.35,2305.2349234041626,2.1905405837830068 +114002,2022-10-20 22:35:17,293.87,94.35,2305.2349234041626,2.1905405837830068 +114003,2022-10-20 22:35:18,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +114004,2022-10-20 22:35:19,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +114005,2022-10-20 22:35:20,293.87,94.35,2305.2349234041626,2.1905405837830068 +114006,2022-10-20 22:35:21,293.87,94.35,2305.2349234041626,2.1905405837830068 +114007,2022-10-20 22:35:22,293.87,94.35,2305.2349234041626,2.1905405837830068 +114008,2022-10-20 22:35:23,293.87,94.35,2305.2349234041626,2.1905405837830068 +114009,2022-10-20 22:35:24,293.87,94.35,2305.2349234041626,2.1905405837830068 +114010,2022-10-20 22:35:25,293.87,94.35,2305.2349234041626,2.1905405837830068 +114011,2022-10-20 22:35:26,293.87,94.35,2305.2349234041626,2.1905405837830068 +114012,2022-10-20 22:35:27,293.87,94.35,2305.2349234041626,2.1905405837830068 +114013,2022-10-20 22:35:28,293.87,94.35,2305.2349234041626,2.1905405837830068 +114014,2022-10-20 22:35:29,293.87,94.35,2305.2349234041626,2.1905405837830068 +114015,2022-10-20 22:35:30,293.87,94.35,2305.2349234041626,2.1905405837830068 +114016,2022-10-20 22:35:31,293.87,94.35,2305.2349234041626,2.1905405837830068 +114017,2022-10-20 22:35:32,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +114018,2022-10-20 22:35:33,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +114019,2022-10-20 22:35:34,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +114020,2022-10-20 22:35:35,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +114021,2022-10-20 22:35:36,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +114022,2022-10-20 22:35:37,293.87,94.37500000000001,2305.8457434686584,2.1911210131904753 +114023,2022-10-20 22:35:38,293.87,94.35,2305.2349234041626,2.1905405837830068 +114024,2022-10-20 22:35:39,293.87,94.35,2305.2349234041626,2.1905405837830068 +114025,2022-10-20 22:35:40,293.87,94.35,2305.2349234041626,2.1905405837830068 +114026,2022-10-20 22:35:41,293.87,94.35,2305.2349234041626,2.1905405837830068 +114027,2022-10-20 22:35:42,293.87,94.35,2305.2349234041626,2.1905405837830068 +114028,2022-10-20 22:35:43,293.87,94.35,2305.2349234041626,2.1905405837830068 +114029,2022-10-20 22:35:44,293.87,94.35,2305.2349234041626,2.1905405837830068 +114030,2022-10-20 22:35:45,293.87,94.35,2305.2349234041626,2.1905405837830068 +114031,2022-10-20 22:35:46,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +114032,2022-10-20 22:35:47,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +114033,2022-10-20 22:35:48,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +114034,2022-10-20 22:35:49,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +114035,2022-10-20 22:35:50,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +114036,2022-10-20 22:35:51,293.815,94.32499999999999,2296.823623455379,2.182547778488797 +114037,2022-10-20 22:35:52,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +114038,2022-10-20 22:35:53,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +114039,2022-10-20 22:35:54,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +114040,2022-10-20 22:35:55,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +114041,2022-10-20 22:35:56,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +114042,2022-10-20 22:35:57,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +114043,2022-10-20 22:35:58,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +114044,2022-10-20 22:35:59,293.87,94.32499999999999,2304.6241033396677,2.189960154375539 +114045,2022-10-20 22:36:00,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +114046,2022-10-20 22:36:01,293.815,94.30000000000001,2296.214870838508,2.18196931366545 +114047,2022-10-20 22:36:02,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114048,2022-10-20 22:36:03,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114049,2022-10-20 22:36:04,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114050,2022-10-20 22:36:05,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114051,2022-10-20 22:36:06,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114052,2022-10-20 22:36:07,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114053,2022-10-20 22:36:08,293.815,94.30000000000001,2296.214870838508,2.18196931366545 +114054,2022-10-20 22:36:09,293.815,94.30000000000001,2296.214870838508,2.18196931366545 +114055,2022-10-20 22:36:10,293.815,94.30000000000001,2296.214870838508,2.18196931366545 +114056,2022-10-20 22:36:11,293.815,94.30000000000001,2296.214870838508,2.18196931366545 +114057,2022-10-20 22:36:12,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114058,2022-10-20 22:36:13,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114059,2022-10-20 22:36:14,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114060,2022-10-20 22:36:15,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114061,2022-10-20 22:36:16,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114062,2022-10-20 22:36:17,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114063,2022-10-20 22:36:18,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114064,2022-10-20 22:36:19,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114065,2022-10-20 22:36:20,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114066,2022-10-20 22:36:21,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114067,2022-10-20 22:36:22,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114068,2022-10-20 22:36:23,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114069,2022-10-20 22:36:24,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114070,2022-10-20 22:36:25,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114071,2022-10-20 22:36:26,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114072,2022-10-20 22:36:27,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114073,2022-10-20 22:36:28,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114074,2022-10-20 22:36:29,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114075,2022-10-20 22:36:30,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114076,2022-10-20 22:36:31,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114077,2022-10-20 22:36:32,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114078,2022-10-20 22:36:33,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114079,2022-10-20 22:36:34,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114080,2022-10-20 22:36:35,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114081,2022-10-20 22:36:36,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114082,2022-10-20 22:36:37,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114083,2022-10-20 22:36:38,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114084,2022-10-20 22:36:39,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114085,2022-10-20 22:36:40,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114086,2022-10-20 22:36:41,293.87,94.24999999999999,2302.7916431461827,2.1882188661531363 +114087,2022-10-20 22:36:42,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +114088,2022-10-20 22:36:43,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +114089,2022-10-20 22:36:44,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +114090,2022-10-20 22:36:45,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +114091,2022-10-20 22:36:46,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +114092,2022-10-20 22:36:47,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +114093,2022-10-20 22:36:48,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +114094,2022-10-20 22:36:49,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +114095,2022-10-20 22:36:50,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +114096,2022-10-20 22:36:51,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +114097,2022-10-20 22:36:52,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +114098,2022-10-20 22:36:53,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +114099,2022-10-20 22:36:54,293.87,94.24999999999999,2302.7916431461827,2.1882188661531363 +114100,2022-10-20 22:36:55,293.87,94.24999999999999,2302.7916431461827,2.1882188661531363 +114101,2022-10-20 22:36:56,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +114102,2022-10-20 22:36:57,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114103,2022-10-20 22:36:58,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114104,2022-10-20 22:36:59,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114105,2022-10-20 22:37:00,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114106,2022-10-20 22:37:01,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114107,2022-10-20 22:37:02,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114108,2022-10-20 22:37:03,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114109,2022-10-20 22:37:04,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114110,2022-10-20 22:37:05,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114111,2022-10-20 22:37:06,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114112,2022-10-20 22:37:07,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114113,2022-10-20 22:37:08,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114114,2022-10-20 22:37:09,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114115,2022-10-20 22:37:10,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114116,2022-10-20 22:37:11,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114117,2022-10-20 22:37:12,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114118,2022-10-20 22:37:13,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114119,2022-10-20 22:37:14,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114120,2022-10-20 22:37:15,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114121,2022-10-20 22:37:16,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114122,2022-10-20 22:37:17,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114123,2022-10-20 22:37:18,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114124,2022-10-20 22:37:19,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114125,2022-10-20 22:37:20,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114126,2022-10-20 22:37:21,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114127,2022-10-20 22:37:22,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114128,2022-10-20 22:37:23,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114129,2022-10-20 22:37:24,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114130,2022-10-20 22:37:25,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114131,2022-10-20 22:37:26,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114132,2022-10-20 22:37:27,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114133,2022-10-20 22:37:28,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114134,2022-10-20 22:37:29,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114135,2022-10-20 22:37:30,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114136,2022-10-20 22:37:31,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114137,2022-10-20 22:37:32,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114138,2022-10-20 22:37:33,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114139,2022-10-20 22:37:34,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114140,2022-10-20 22:37:35,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114141,2022-10-20 22:37:36,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114142,2022-10-20 22:37:37,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114143,2022-10-20 22:37:38,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114144,2022-10-20 22:37:39,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114145,2022-10-20 22:37:40,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114146,2022-10-20 22:37:41,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114147,2022-10-20 22:37:42,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114148,2022-10-20 22:37:43,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114149,2022-10-20 22:37:44,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114150,2022-10-20 22:37:45,293.87,94.19999999999999,2301.5700030171924,2.1870580073382007 +114151,2022-10-20 22:37:46,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114152,2022-10-20 22:37:47,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114153,2022-10-20 22:37:48,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +114154,2022-10-20 22:37:49,293.87,94.22500000000001,2302.1808230816882,2.1876384367456687 +114155,2022-10-20 22:37:50,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +114156,2022-10-20 22:37:51,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +114157,2022-10-20 22:37:52,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +114158,2022-10-20 22:37:53,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +114159,2022-10-20 22:37:54,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +114160,2022-10-20 22:37:55,293.87,94.27499999999999,2303.4024632106775,2.1887992955606035 +114161,2022-10-20 22:37:56,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +114162,2022-10-20 22:37:57,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +114163,2022-10-20 22:37:58,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +114164,2022-10-20 22:37:59,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +114165,2022-10-20 22:38:00,293.87,94.30000000000001,2304.0132832751733,2.189379724968072 +114166,2022-10-20 22:38:01,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114167,2022-10-20 22:38:02,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114168,2022-10-20 22:38:03,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114169,2022-10-20 22:38:04,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114170,2022-10-20 22:38:05,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114171,2022-10-20 22:38:06,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114172,2022-10-20 22:38:07,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114173,2022-10-20 22:38:08,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114174,2022-10-20 22:38:09,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114175,2022-10-20 22:38:10,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114176,2022-10-20 22:38:11,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114177,2022-10-20 22:38:12,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114178,2022-10-20 22:38:13,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114179,2022-10-20 22:38:14,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114180,2022-10-20 22:38:15,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114181,2022-10-20 22:38:16,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114182,2022-10-20 22:38:17,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114183,2022-10-20 22:38:18,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114184,2022-10-20 22:38:19,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114185,2022-10-20 22:38:20,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114186,2022-10-20 22:38:21,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114187,2022-10-20 22:38:22,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114188,2022-10-20 22:38:23,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114189,2022-10-20 22:38:24,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114190,2022-10-20 22:38:25,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114191,2022-10-20 22:38:26,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114192,2022-10-20 22:38:27,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114193,2022-10-20 22:38:28,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114194,2022-10-20 22:38:29,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114195,2022-10-20 22:38:30,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114196,2022-10-20 22:38:31,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114197,2022-10-20 22:38:32,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114198,2022-10-20 22:38:33,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114199,2022-10-20 22:38:34,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114200,2022-10-20 22:38:35,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114201,2022-10-20 22:38:36,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114202,2022-10-20 22:38:37,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114203,2022-10-20 22:38:38,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114204,2022-10-20 22:38:39,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114205,2022-10-20 22:38:40,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114206,2022-10-20 22:38:41,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114207,2022-10-20 22:38:42,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114208,2022-10-20 22:38:43,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114209,2022-10-20 22:38:44,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114210,2022-10-20 22:38:45,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114211,2022-10-20 22:38:46,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114212,2022-10-20 22:38:47,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114213,2022-10-20 22:38:48,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114214,2022-10-20 22:38:49,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114215,2022-10-20 22:38:50,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114216,2022-10-20 22:38:51,293.815,94.27499999999999,2295.6061182216363,2.1813908488421023 +114217,2022-10-20 22:38:52,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114218,2022-10-20 22:38:53,293.815,94.24999999999999,2294.997365604765,2.1808123840187554 +114219,2022-10-20 22:38:54,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114220,2022-10-20 22:38:55,293.815,94.22500000000001,2294.3886129878942,2.1802339191954085 +114221,2022-10-20 22:38:56,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114222,2022-10-20 22:38:57,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114223,2022-10-20 22:38:58,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114224,2022-10-20 22:38:59,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114225,2022-10-20 22:39:00,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114226,2022-10-20 22:39:01,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114227,2022-10-20 22:39:02,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114228,2022-10-20 22:39:03,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114229,2022-10-20 22:39:04,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114230,2022-10-20 22:39:05,293.815,94.19999999999999,2293.7798603710226,2.179655454372061 +114231,2022-10-20 22:39:06,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114232,2022-10-20 22:39:07,293.815,94.17500000000001,2293.1711077541518,2.1790769895487143 +114233,2022-10-20 22:39:08,293.815,94.12499999999999,2291.9536025204084,2.177920059902019 +114234,2022-10-20 22:39:09,293.815,94.12499999999999,2291.9536025204084,2.177920059902019 +114235,2022-10-20 22:39:10,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114236,2022-10-20 22:39:11,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114237,2022-10-20 22:39:12,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114238,2022-10-20 22:39:13,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114239,2022-10-20 22:39:14,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114240,2022-10-20 22:39:15,293.815,94.12499999999999,2291.9536025204084,2.177920059902019 +114241,2022-10-20 22:39:16,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114242,2022-10-20 22:39:17,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114243,2022-10-20 22:39:18,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114244,2022-10-20 22:39:19,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114245,2022-10-20 22:39:20,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114246,2022-10-20 22:39:21,293.815,94.075,2290.7360972866663,2.1767631302553254 +114247,2022-10-20 22:39:22,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114248,2022-10-20 22:39:23,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114249,2022-10-20 22:39:24,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114250,2022-10-20 22:39:25,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114251,2022-10-20 22:39:26,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114252,2022-10-20 22:39:27,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114253,2022-10-20 22:39:28,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114254,2022-10-20 22:39:29,293.815,94.075,2290.7360972866663,2.1767631302553254 +114255,2022-10-20 22:39:30,293.815,94.075,2290.7360972866663,2.1767631302553254 +114256,2022-10-20 22:39:31,293.815,94.075,2290.7360972866663,2.1767631302553254 +114257,2022-10-20 22:39:32,293.815,94.075,2290.7360972866663,2.1767631302553254 +114258,2022-10-20 22:39:33,293.815,94.075,2290.7360972866663,2.1767631302553254 +114259,2022-10-20 22:39:34,293.815,94.075,2290.7360972866663,2.1767631302553254 +114260,2022-10-20 22:39:35,293.815,94.075,2290.7360972866663,2.1767631302553254 +114261,2022-10-20 22:39:36,293.815,94.075,2290.7360972866663,2.1767631302553254 +114262,2022-10-20 22:39:37,293.815,94.075,2290.7360972866663,2.1767631302553254 +114263,2022-10-20 22:39:38,293.815,94.075,2290.7360972866663,2.1767631302553254 +114264,2022-10-20 22:39:39,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114265,2022-10-20 22:39:40,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114266,2022-10-20 22:39:41,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114267,2022-10-20 22:39:42,293.815,94.075,2290.7360972866663,2.1767631302553254 +114268,2022-10-20 22:39:43,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114269,2022-10-20 22:39:44,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114270,2022-10-20 22:39:45,293.815,94.075,2290.7360972866663,2.1767631302553254 +114271,2022-10-20 22:39:46,293.815,94.10000000000001,2291.344849903538,2.177341595078673 +114272,2022-10-20 22:39:47,293.815,94.075,2290.7360972866663,2.1767631302553254 +114273,2022-10-20 22:39:48,293.815,94.075,2290.7360972866663,2.1767631302553254 +114274,2022-10-20 22:39:49,293.815,94.075,2290.7360972866663,2.1767631302553254 +114275,2022-10-20 22:39:50,293.815,94.075,2290.7360972866663,2.1767631302553254 +114276,2022-10-20 22:39:51,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114277,2022-10-20 22:39:52,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114278,2022-10-20 22:39:53,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114279,2022-10-20 22:39:54,293.815,94.025,2289.518592052924,2.1756062006086316 +114280,2022-10-20 22:39:55,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114281,2022-10-20 22:39:56,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114282,2022-10-20 22:39:57,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114283,2022-10-20 22:39:58,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114284,2022-10-20 22:39:59,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114285,2022-10-20 22:40:00,293.815,94.075,2290.7360972866663,2.1767631302553254 +114286,2022-10-20 22:40:01,293.815,94.04999999999998,2290.1273446697946,2.176184665431978 +114287,2022-10-20 22:40:02,293.815,94.025,2289.518592052924,2.1756062006086316 +114288,2022-10-20 22:40:03,293.815,94.025,2289.518592052924,2.1756062006086316 +114289,2022-10-20 22:40:04,293.815,94.025,2289.518592052924,2.1756062006086316 +114290,2022-10-20 22:40:05,293.815,94.025,2289.518592052924,2.1756062006086316 +114291,2022-10-20 22:40:06,293.815,94.025,2289.518592052924,2.1756062006086316 +114292,2022-10-20 22:40:07,293.815,94.025,2289.518592052924,2.1756062006086316 +114293,2022-10-20 22:40:08,293.815,94.0,2288.9098394360526,2.1750277357852843 +114294,2022-10-20 22:40:09,293.815,94.0,2288.9098394360526,2.1750277357852843 +114295,2022-10-20 22:40:10,293.815,94.0,2288.9098394360526,2.1750277357852843 +114296,2022-10-20 22:40:11,293.815,94.0,2288.9098394360526,2.1750277357852843 +114297,2022-10-20 22:40:12,293.815,94.0,2288.9098394360526,2.1750277357852843 +114298,2022-10-20 22:40:13,293.815,94.0,2288.9098394360526,2.1750277357852843 +114299,2022-10-20 22:40:14,293.815,94.0,2288.9098394360526,2.1750277357852843 +114300,2022-10-20 22:40:15,293.815,94.0,2288.9098394360526,2.1750277357852843 +114301,2022-10-20 22:40:16,293.815,94.0,2288.9098394360526,2.1750277357852843 +114302,2022-10-20 22:40:17,293.815,94.0,2288.9098394360526,2.1750277357852843 +114303,2022-10-20 22:40:18,293.815,94.0,2288.9098394360526,2.1750277357852843 +114304,2022-10-20 22:40:19,293.815,94.0,2288.9098394360526,2.1750277357852843 +114305,2022-10-20 22:40:20,293.815,93.97500000000001,2288.3010868191814,2.174449270961937 +114306,2022-10-20 22:40:21,293.815,94.0,2288.9098394360526,2.1750277357852843 +114307,2022-10-20 22:40:22,293.815,93.97500000000001,2288.3010868191814,2.174449270961937 +114308,2022-10-20 22:40:23,293.815,93.97500000000001,2288.3010868191814,2.174449270961937 +114309,2022-10-20 22:40:24,293.815,93.97500000000001,2288.3010868191814,2.174449270961937 +114310,2022-10-20 22:40:25,293.815,93.97500000000001,2288.3010868191814,2.174449270961937 +114311,2022-10-20 22:40:26,293.815,93.97500000000001,2288.3010868191814,2.174449270961937 +114312,2022-10-20 22:40:27,293.815,94.0,2288.9098394360526,2.1750277357852843 +114313,2022-10-20 22:40:28,293.815,94.0,2288.9098394360526,2.1750277357852843 +114314,2022-10-20 22:40:29,293.815,94.0,2288.9098394360526,2.1750277357852843 +114315,2022-10-20 22:40:30,293.815,94.0,2288.9098394360526,2.1750277357852843 +114316,2022-10-20 22:40:31,293.815,94.0,2288.9098394360526,2.1750277357852843 +114317,2022-10-20 22:40:32,293.815,94.0,2288.9098394360526,2.1750277357852843 +114318,2022-10-20 22:40:33,293.815,93.97500000000001,2288.3010868191814,2.174449270961937 +114319,2022-10-20 22:40:34,293.815,93.97500000000001,2288.3010868191814,2.174449270961937 +114320,2022-10-20 22:40:35,293.815,93.97500000000001,2288.3010868191814,2.174449270961937 +114321,2022-10-20 22:40:36,293.815,94.0,2288.9098394360526,2.1750277357852843 +114322,2022-10-20 22:40:37,293.815,94.0,2288.9098394360526,2.1750277357852843 +114323,2022-10-20 22:40:38,293.815,94.0,2288.9098394360526,2.1750277357852843 +114324,2022-10-20 22:40:39,293.815,94.0,2288.9098394360526,2.1750277357852843 +114325,2022-10-20 22:40:40,293.815,93.97500000000001,2288.3010868191814,2.174449270961937 +114326,2022-10-20 22:40:41,293.76,94.0,2281.1593265235874,2.1676628408205585 +114327,2022-10-20 22:40:42,293.76,94.0,2281.1593265235874,2.1676628408205585 +114328,2022-10-20 22:40:43,293.76,94.0,2281.1593265235874,2.1676628408205585 +114329,2022-10-20 22:40:44,293.76,94.0,2281.1593265235874,2.1676628408205585 +114330,2022-10-20 22:40:45,293.76,93.97500000000001,2280.552635213342,2.1670863347458726 +114331,2022-10-20 22:40:46,293.76,93.97500000000001,2280.552635213342,2.1670863347458726 +114332,2022-10-20 22:40:47,293.76,93.95,2279.9459439030966,2.1665098286711864 +114333,2022-10-20 22:40:48,293.76,93.925,2279.3392525928507,2.1659333225965 +114334,2022-10-20 22:40:49,293.815,93.925,2287.0835815854384,2.1732923413152427 +114335,2022-10-20 22:40:50,293.815,93.925,2287.0835815854384,2.1732923413152427 +114336,2022-10-20 22:40:51,293.815,93.925,2287.0835815854384,2.1732923413152427 +114337,2022-10-20 22:40:52,293.815,93.925,2287.0835815854384,2.1732923413152427 +114338,2022-10-20 22:40:53,293.815,93.925,2287.0835815854384,2.1732923413152427 +114339,2022-10-20 22:40:54,293.815,93.925,2287.0835815854384,2.1732923413152427 +114340,2022-10-20 22:40:55,293.815,93.925,2287.0835815854384,2.1732923413152427 +114341,2022-10-20 22:40:56,293.815,93.925,2287.0835815854384,2.1732923413152427 +114342,2022-10-20 22:40:57,293.815,93.925,2287.0835815854384,2.1732923413152427 +114343,2022-10-20 22:40:58,293.815,93.925,2287.0835815854384,2.1732923413152427 +114344,2022-10-20 22:40:59,293.815,93.95,2287.69233420231,2.17387080613859 +114345,2022-10-20 22:41:00,293.815,93.95,2287.69233420231,2.17387080613859 +114346,2022-10-20 22:41:01,293.815,93.925,2287.0835815854384,2.1732923413152427 +114347,2022-10-20 22:41:02,293.815,93.925,2287.0835815854384,2.1732923413152427 +114348,2022-10-20 22:41:03,293.815,93.9,2286.4748289685676,2.172713876491896 +114349,2022-10-20 22:41:04,293.815,93.875,2285.866076351696,2.172135411668548 +114350,2022-10-20 22:41:05,293.76,93.875,2278.1258699723594,2.164780310447127 +114351,2022-10-20 22:41:06,293.815,93.85,2285.2573237348247,2.171556946845201 +114352,2022-10-20 22:41:07,293.815,93.875,2285.866076351696,2.172135411668548 +114353,2022-10-20 22:41:08,293.76,93.875,2278.1258699723594,2.164780310447127 +114354,2022-10-20 22:41:09,293.76,93.9,2278.7325612826053,2.1653568165218133 +114355,2022-10-20 22:41:10,293.815,93.9,2286.4748289685676,2.172713876491896 +114356,2022-10-20 22:41:11,293.815,93.85,2285.2573237348247,2.171556946845201 +114357,2022-10-20 22:41:12,293.76,93.85,2277.5191786621135,2.1642038043724408 +114358,2022-10-20 22:41:13,293.76,93.825,2276.912487351868,2.1636272982977545 +114359,2022-10-20 22:41:14,293.815,93.825,2284.6485711179535,2.170978482021854 +114360,2022-10-20 22:41:15,293.76,93.8,2276.305796041622,2.1630507922230677 +114361,2022-10-20 22:41:16,293.76,93.8,2276.305796041622,2.1630507922230677 +114362,2022-10-20 22:41:17,293.76,93.8,2276.305796041622,2.1630507922230677 +114363,2022-10-20 22:41:18,293.76,93.8,2276.305796041622,2.1630507922230677 +114364,2022-10-20 22:41:19,293.76,93.8,2276.305796041622,2.1630507922230677 +114365,2022-10-20 22:41:20,293.76,93.8,2276.305796041622,2.1630507922230677 +114366,2022-10-20 22:41:21,293.815,93.775,2283.431065884211,2.16982155237516 +114367,2022-10-20 22:41:22,293.815,93.775,2283.431065884211,2.16982155237516 +114368,2022-10-20 22:41:23,293.815,93.8,2284.039818501082,2.170400017198507 +114369,2022-10-20 22:41:24,293.815,93.8,2284.039818501082,2.170400017198507 +114370,2022-10-20 22:41:25,293.815,93.775,2283.431065884211,2.16982155237516 +114371,2022-10-20 22:41:26,293.815,93.775,2283.431065884211,2.16982155237516 +114372,2022-10-20 22:41:27,293.815,93.775,2283.431065884211,2.16982155237516 +114373,2022-10-20 22:41:28,293.815,93.775,2283.431065884211,2.16982155237516 +114374,2022-10-20 22:41:29,293.76,93.775,2275.6991047313772,2.162474286148382 +114375,2022-10-20 22:41:30,293.76,93.775,2275.6991047313772,2.162474286148382 +114376,2022-10-20 22:41:31,293.76,93.775,2275.6991047313772,2.162474286148382 +114377,2022-10-20 22:41:32,293.76,93.8,2276.305796041622,2.1630507922230677 +114378,2022-10-20 22:41:33,293.76,93.775,2275.6991047313772,2.162474286148382 +114379,2022-10-20 22:41:34,293.76,93.8,2276.305796041622,2.1630507922230677 +114380,2022-10-20 22:41:35,293.815,93.775,2283.431065884211,2.16982155237516 +114381,2022-10-20 22:41:36,293.76,93.775,2275.6991047313772,2.162474286148382 +114382,2022-10-20 22:41:37,293.76,93.775,2275.6991047313772,2.162474286148382 +114383,2022-10-20 22:41:38,293.76,93.775,2275.6991047313772,2.162474286148382 +114384,2022-10-20 22:41:39,293.76,93.775,2275.6991047313772,2.162474286148382 +114385,2022-10-20 22:41:40,293.76,93.775,2275.6991047313772,2.162474286148382 +114386,2022-10-20 22:41:41,293.76,93.75,2275.0924134211314,2.1618977800736956 +114387,2022-10-20 22:41:42,293.815,93.75,2282.8223132673397,2.1692430875518127 +114388,2022-10-20 22:41:43,293.76,93.775,2275.6991047313772,2.162474286148382 +114389,2022-10-20 22:41:44,293.76,93.775,2275.6991047313772,2.162474286148382 +114390,2022-10-20 22:41:45,293.76,93.75,2275.0924134211314,2.1618977800736956 +114391,2022-10-20 22:41:46,293.815,93.75,2282.8223132673397,2.1692430875518127 +114392,2022-10-20 22:41:47,293.76,93.775,2275.6991047313772,2.162474286148382 +114393,2022-10-20 22:41:48,293.76,93.775,2275.6991047313772,2.162474286148382 +114394,2022-10-20 22:41:49,293.76,93.8,2276.305796041622,2.1630507922230677 +114395,2022-10-20 22:41:50,293.76,93.8,2276.305796041622,2.1630507922230677 +114396,2022-10-20 22:41:51,293.76,93.8,2276.305796041622,2.1630507922230677 +114397,2022-10-20 22:41:52,293.76,93.8,2276.305796041622,2.1630507922230677 +114398,2022-10-20 22:41:53,293.76,93.775,2275.6991047313772,2.162474286148382 +114399,2022-10-20 22:41:54,293.76,93.775,2275.6991047313772,2.162474286148382 +114400,2022-10-20 22:41:55,293.76,93.775,2275.6991047313772,2.162474286148382 +114401,2022-10-20 22:41:56,293.76,93.775,2275.6991047313772,2.162474286148382 +114402,2022-10-20 22:41:57,293.76,93.775,2275.6991047313772,2.162474286148382 +114403,2022-10-20 22:41:58,293.76,93.775,2275.6991047313772,2.162474286148382 +114404,2022-10-20 22:41:59,293.76,93.775,2275.6991047313772,2.162474286148382 +114405,2022-10-20 22:42:00,293.76,93.775,2275.6991047313772,2.162474286148382 +114406,2022-10-20 22:42:01,293.815,93.775,2283.431065884211,2.16982155237516 +114407,2022-10-20 22:42:02,293.815,93.775,2283.431065884211,2.16982155237516 +114408,2022-10-20 22:42:03,293.815,93.775,2283.431065884211,2.16982155237516 +114409,2022-10-20 22:42:04,293.815,93.775,2283.431065884211,2.16982155237516 +114410,2022-10-20 22:42:05,293.815,93.75,2282.8223132673397,2.1692430875518127 +114411,2022-10-20 22:42:06,293.815,93.75,2282.8223132673397,2.1692430875518127 +114412,2022-10-20 22:42:07,293.815,93.725,2282.213560650468,2.1686646227284654 +114413,2022-10-20 22:42:08,293.815,93.725,2282.213560650468,2.1686646227284654 +114414,2022-10-20 22:42:09,293.815,93.725,2282.213560650468,2.1686646227284654 +114415,2022-10-20 22:42:10,293.815,93.725,2282.213560650468,2.1686646227284654 +114416,2022-10-20 22:42:11,293.815,93.75,2282.8223132673397,2.1692430875518127 +114417,2022-10-20 22:42:12,293.815,93.75,2282.8223132673397,2.1692430875518127 +114418,2022-10-20 22:42:13,293.815,93.775,2283.431065884211,2.16982155237516 +114419,2022-10-20 22:42:14,293.815,93.775,2283.431065884211,2.16982155237516 +114420,2022-10-20 22:42:15,293.815,93.775,2283.431065884211,2.16982155237516 +114421,2022-10-20 22:42:16,293.815,93.8,2284.039818501082,2.170400017198507 +114422,2022-10-20 22:42:17,293.76,93.775,2275.6991047313772,2.162474286148382 +114423,2022-10-20 22:42:18,293.76,93.775,2275.6991047313772,2.162474286148382 +114424,2022-10-20 22:42:19,293.76,93.775,2275.6991047313772,2.162474286148382 +114425,2022-10-20 22:42:20,293.76,93.775,2275.6991047313772,2.162474286148382 +114426,2022-10-20 22:42:21,293.76,93.75,2275.0924134211314,2.1618977800736956 +114427,2022-10-20 22:42:22,293.76,93.75,2275.0924134211314,2.1618977800736956 +114428,2022-10-20 22:42:23,293.76,93.775,2275.6991047313772,2.162474286148382 +114429,2022-10-20 22:42:24,293.76,93.775,2275.6991047313772,2.162474286148382 +114430,2022-10-20 22:42:25,293.76,93.75,2275.0924134211314,2.1618977800736956 +114431,2022-10-20 22:42:26,293.76,93.75,2275.0924134211314,2.1618977800736956 +114432,2022-10-20 22:42:27,293.76,93.75,2275.0924134211314,2.1618977800736956 +114433,2022-10-20 22:42:28,293.76,93.75,2275.0924134211314,2.1618977800736956 +114434,2022-10-20 22:42:29,293.76,93.75,2275.0924134211314,2.1618977800736956 +114435,2022-10-20 22:42:30,293.76,93.75,2275.0924134211314,2.1618977800736956 +114436,2022-10-20 22:42:31,293.76,93.775,2275.6991047313772,2.162474286148382 +114437,2022-10-20 22:42:32,293.76,93.775,2275.6991047313772,2.162474286148382 +114438,2022-10-20 22:42:33,293.76,93.775,2275.6991047313772,2.162474286148382 +114439,2022-10-20 22:42:34,293.76,93.775,2275.6991047313772,2.162474286148382 +114440,2022-10-20 22:42:35,293.76,93.8,2276.305796041622,2.1630507922230677 +114441,2022-10-20 22:42:36,293.76,93.8,2276.305796041622,2.1630507922230677 +114442,2022-10-20 22:42:37,293.76,93.775,2275.6991047313772,2.162474286148382 +114443,2022-10-20 22:42:38,293.76,93.775,2275.6991047313772,2.162474286148382 +114444,2022-10-20 22:42:39,293.76,93.725,2274.4857221108855,2.1613212739990093 +114445,2022-10-20 22:42:40,293.76,93.725,2274.4857221108855,2.1613212739990093 +114446,2022-10-20 22:42:41,293.76,93.7,2273.87903080064,2.160744767924323 +114447,2022-10-20 22:42:42,293.76,93.7,2273.87903080064,2.160744767924323 +114448,2022-10-20 22:42:43,293.76,93.725,2274.4857221108855,2.1613212739990093 +114449,2022-10-20 22:42:44,293.815,93.725,2282.213560650468,2.1686646227284654 +114450,2022-10-20 22:42:45,293.76,93.725,2274.4857221108855,2.1613212739990093 +114451,2022-10-20 22:42:46,293.76,93.75,2275.0924134211314,2.1618977800736956 +114452,2022-10-20 22:42:47,293.815,93.775,2283.431065884211,2.16982155237516 +114453,2022-10-20 22:42:48,293.815,93.775,2283.431065884211,2.16982155237516 +114454,2022-10-20 22:42:49,293.76,93.775,2275.6991047313772,2.162474286148382 +114455,2022-10-20 22:42:50,293.76,93.775,2275.6991047313772,2.162474286148382 +114456,2022-10-20 22:42:51,293.76,93.8,2276.305796041622,2.1630507922230677 +114457,2022-10-20 22:42:52,293.76,93.8,2276.305796041622,2.1630507922230677 +114458,2022-10-20 22:42:53,293.76,93.775,2275.6991047313772,2.162474286148382 +114459,2022-10-20 22:42:54,293.76,93.775,2275.6991047313772,2.162474286148382 +114460,2022-10-20 22:42:55,293.815,93.725,2282.213560650468,2.1686646227284654 +114461,2022-10-20 22:42:56,293.815,93.725,2282.213560650468,2.1686646227284654 +114462,2022-10-20 22:42:57,293.815,93.7,2281.6048080335972,2.1680861579051185 +114463,2022-10-20 22:42:58,293.815,93.7,2281.6048080335972,2.1680861579051185 +114464,2022-10-20 22:42:59,293.76,93.725,2274.4857221108855,2.1613212739990093 +114465,2022-10-20 22:43:00,293.76,93.725,2274.4857221108855,2.1613212739990093 +114466,2022-10-20 22:43:01,293.76,93.725,2274.4857221108855,2.1613212739990093 +114467,2022-10-20 22:43:02,293.76,93.725,2274.4857221108855,2.1613212739990093 +114468,2022-10-20 22:43:03,293.76,93.725,2274.4857221108855,2.1613212739990093 +114469,2022-10-20 22:43:04,293.76,93.725,2274.4857221108855,2.1613212739990093 +114470,2022-10-20 22:43:05,293.815,93.725,2282.213560650468,2.1686646227284654 +114471,2022-10-20 22:43:06,293.76,93.725,2274.4857221108855,2.1613212739990093 +114472,2022-10-20 22:43:07,293.76,93.725,2274.4857221108855,2.1613212739990093 +114473,2022-10-20 22:43:08,293.76,93.725,2274.4857221108855,2.1613212739990093 +114474,2022-10-20 22:43:09,293.76,93.725,2274.4857221108855,2.1613212739990093 +114475,2022-10-20 22:43:10,293.815,93.725,2282.213560650468,2.1686646227284654 +114476,2022-10-20 22:43:11,293.76,93.725,2274.4857221108855,2.1613212739990093 +114477,2022-10-20 22:43:12,293.76,93.725,2274.4857221108855,2.1613212739990093 +114478,2022-10-20 22:43:13,293.815,93.75,2282.8223132673397,2.1692430875518127 +114479,2022-10-20 22:43:14,293.815,93.775,2283.431065884211,2.16982155237516 +114480,2022-10-20 22:43:15,293.815,93.775,2283.431065884211,2.16982155237516 +114481,2022-10-20 22:43:16,293.815,93.8,2284.039818501082,2.170400017198507 +114482,2022-10-20 22:43:17,293.815,93.8,2284.039818501082,2.170400017198507 +114483,2022-10-20 22:43:18,293.815,93.8,2284.039818501082,2.170400017198507 +114484,2022-10-20 22:43:19,293.815,93.8,2284.039818501082,2.170400017198507 +114485,2022-10-20 22:43:20,293.815,93.8,2284.039818501082,2.170400017198507 +114486,2022-10-20 22:43:21,293.76,93.8,2276.305796041622,2.1630507922230677 +114487,2022-10-20 22:43:22,293.76,93.8,2276.305796041622,2.1630507922230677 +114488,2022-10-20 22:43:23,293.815,93.775,2283.431065884211,2.16982155237516 +114489,2022-10-20 22:43:24,293.815,93.775,2283.431065884211,2.16982155237516 +114490,2022-10-20 22:43:25,293.76,93.8,2276.305796041622,2.1630507922230677 +114491,2022-10-20 22:43:26,293.815,93.8,2284.039818501082,2.170400017198507 +114492,2022-10-20 22:43:27,293.815,93.775,2283.431065884211,2.16982155237516 +114493,2022-10-20 22:43:28,293.76,93.775,2275.6991047313772,2.162474286148382 +114494,2022-10-20 22:43:29,293.815,93.775,2283.431065884211,2.16982155237516 +114495,2022-10-20 22:43:30,293.76,93.775,2275.6991047313772,2.162474286148382 +114496,2022-10-20 22:43:31,293.76,93.775,2275.6991047313772,2.162474286148382 +114497,2022-10-20 22:43:32,293.76,93.775,2275.6991047313772,2.162474286148382 +114498,2022-10-20 22:43:33,293.76,93.775,2275.6991047313772,2.162474286148382 +114499,2022-10-20 22:43:34,293.76,93.775,2275.6991047313772,2.162474286148382 +114500,2022-10-20 22:43:35,293.76,93.775,2275.6991047313772,2.162474286148382 +114501,2022-10-20 22:43:36,293.76,93.775,2275.6991047313772,2.162474286148382 +114502,2022-10-20 22:43:37,293.76,93.775,2275.6991047313772,2.162474286148382 +114503,2022-10-20 22:43:38,293.76,93.775,2275.6991047313772,2.162474286148382 +114504,2022-10-20 22:43:39,293.76,93.775,2275.6991047313772,2.162474286148382 +114505,2022-10-20 22:43:40,293.76,93.775,2275.6991047313772,2.162474286148382 +114506,2022-10-20 22:43:41,293.76,93.775,2275.6991047313772,2.162474286148382 +114507,2022-10-20 22:43:42,293.76,93.775,2275.6991047313772,2.162474286148382 +114508,2022-10-20 22:43:43,293.76,93.8,2276.305796041622,2.1630507922230677 +114509,2022-10-20 22:43:44,293.76,93.8,2276.305796041622,2.1630507922230677 +114510,2022-10-20 22:43:45,293.76,93.8,2276.305796041622,2.1630507922230677 +114511,2022-10-20 22:43:46,293.76,93.8,2276.305796041622,2.1630507922230677 +114512,2022-10-20 22:43:47,293.76,93.825,2276.912487351868,2.1636272982977545 +114513,2022-10-20 22:43:48,293.76,93.825,2276.912487351868,2.1636272982977545 +114514,2022-10-20 22:43:49,293.76,93.8,2276.305796041622,2.1630507922230677 +114515,2022-10-20 22:43:50,293.76,93.8,2276.305796041622,2.1630507922230677 +114516,2022-10-20 22:43:51,293.76,93.825,2276.912487351868,2.1636272982977545 +114517,2022-10-20 22:43:52,293.76,93.825,2276.912487351868,2.1636272982977545 +114518,2022-10-20 22:43:53,293.76,93.825,2276.912487351868,2.1636272982977545 +114519,2022-10-20 22:43:54,293.76,93.825,2276.912487351868,2.1636272982977545 +114520,2022-10-20 22:43:55,293.76,93.825,2276.912487351868,2.1636272982977545 +114521,2022-10-20 22:43:56,293.76,93.825,2276.912487351868,2.1636272982977545 +114522,2022-10-20 22:43:57,293.76,93.8,2276.305796041622,2.1630507922230677 +114523,2022-10-20 22:43:58,293.76,93.8,2276.305796041622,2.1630507922230677 +114524,2022-10-20 22:43:59,293.76,93.8,2276.305796041622,2.1630507922230677 +114525,2022-10-20 22:44:00,293.76,93.8,2276.305796041622,2.1630507922230677 +114526,2022-10-20 22:44:01,293.76,93.8,2276.305796041622,2.1630507922230677 +114527,2022-10-20 22:44:02,293.76,93.8,2276.305796041622,2.1630507922230677 +114528,2022-10-20 22:44:03,293.76,93.775,2275.6991047313772,2.162474286148382 +114529,2022-10-20 22:44:04,293.76,93.8,2276.305796041622,2.1630507922230677 +114530,2022-10-20 22:44:05,293.76,93.775,2275.6991047313772,2.162474286148382 +114531,2022-10-20 22:44:06,293.76,93.775,2275.6991047313772,2.162474286148382 +114532,2022-10-20 22:44:07,293.76,93.775,2275.6991047313772,2.162474286148382 +114533,2022-10-20 22:44:08,293.76,93.775,2275.6991047313772,2.162474286148382 +114534,2022-10-20 22:44:09,293.76,93.775,2275.6991047313772,2.162474286148382 +114535,2022-10-20 22:44:10,293.76,93.775,2275.6991047313772,2.162474286148382 +114536,2022-10-20 22:44:11,293.76,93.775,2275.6991047313772,2.162474286148382 +114537,2022-10-20 22:44:12,293.76,93.775,2275.6991047313772,2.162474286148382 +114538,2022-10-20 22:44:13,293.76,93.775,2275.6991047313772,2.162474286148382 +114539,2022-10-20 22:44:14,293.76,93.775,2275.6991047313772,2.162474286148382 +114540,2022-10-20 22:44:15,293.76,93.75,2275.0924134211314,2.1618977800736956 +114541,2022-10-20 22:44:16,293.76,93.75,2275.0924134211314,2.1618977800736956 +114542,2022-10-20 22:44:17,293.76,93.75,2275.0924134211314,2.1618977800736956 +114543,2022-10-20 22:44:18,293.76,93.75,2275.0924134211314,2.1618977800736956 +114544,2022-10-20 22:44:19,293.76,93.775,2275.6991047313772,2.162474286148382 +114545,2022-10-20 22:44:20,293.76,93.775,2275.6991047313772,2.162474286148382 +114546,2022-10-20 22:44:21,293.76,93.75,2275.0924134211314,2.1618977800736956 +114547,2022-10-20 22:44:22,293.76,93.75,2275.0924134211314,2.1618977800736956 +114548,2022-10-20 22:44:23,293.76,93.725,2274.4857221108855,2.1613212739990093 +114549,2022-10-20 22:44:24,293.76,93.725,2274.4857221108855,2.1613212739990093 +114550,2022-10-20 22:44:25,293.76,93.75,2275.0924134211314,2.1618977800736956 +114551,2022-10-20 22:44:26,293.76,93.75,2275.0924134211314,2.1618977800736956 +114552,2022-10-20 22:44:27,293.76,93.775,2275.6991047313772,2.162474286148382 +114553,2022-10-20 22:44:28,293.76,93.775,2275.6991047313772,2.162474286148382 +114554,2022-10-20 22:44:29,293.76,93.8,2276.305796041622,2.1630507922230677 +114555,2022-10-20 22:44:30,293.76,93.8,2276.305796041622,2.1630507922230677 +114556,2022-10-20 22:44:31,293.76,93.775,2275.6991047313772,2.162474286148382 +114557,2022-10-20 22:44:32,293.76,93.775,2275.6991047313772,2.162474286148382 +114558,2022-10-20 22:44:33,293.76,93.75,2275.0924134211314,2.1618977800736956 +114559,2022-10-20 22:44:34,293.76,93.75,2275.0924134211314,2.1618977800736956 +114560,2022-10-20 22:44:35,293.76,93.75,2275.0924134211314,2.1618977800736956 +114561,2022-10-20 22:44:36,293.76,93.75,2275.0924134211314,2.1618977800736956 +114562,2022-10-20 22:44:37,293.76,93.75,2275.0924134211314,2.1618977800736956 +114563,2022-10-20 22:44:38,293.76,93.75,2275.0924134211314,2.1618977800736956 +114564,2022-10-20 22:44:39,293.76,93.75,2275.0924134211314,2.1618977800736956 +114565,2022-10-20 22:44:40,293.76,93.775,2275.6991047313772,2.162474286148382 +114566,2022-10-20 22:44:41,293.76,93.75,2275.0924134211314,2.1618977800736956 +114567,2022-10-20 22:44:42,293.76,93.75,2275.0924134211314,2.1618977800736956 +114568,2022-10-20 22:44:43,293.76,93.725,2274.4857221108855,2.1613212739990093 +114569,2022-10-20 22:44:44,293.76,93.725,2274.4857221108855,2.1613212739990093 +114570,2022-10-20 22:44:45,293.76,93.725,2274.4857221108855,2.1613212739990093 +114571,2022-10-20 22:44:46,293.76,93.725,2274.4857221108855,2.1613212739990093 +114572,2022-10-20 22:44:47,293.76,93.725,2274.4857221108855,2.1613212739990093 +114573,2022-10-20 22:44:48,293.76,93.725,2274.4857221108855,2.1613212739990093 +114574,2022-10-20 22:44:49,293.76,93.725,2274.4857221108855,2.1613212739990093 +114575,2022-10-20 22:44:50,293.76,93.725,2274.4857221108855,2.1613212739990093 +114576,2022-10-20 22:44:51,293.76,93.75,2275.0924134211314,2.1618977800736956 +114577,2022-10-20 22:44:52,293.76,93.75,2275.0924134211314,2.1618977800736956 +114578,2022-10-20 22:44:53,293.76,93.75,2275.0924134211314,2.1618977800736956 +114579,2022-10-20 22:44:54,293.76,93.75,2275.0924134211314,2.1618977800736956 +114580,2022-10-20 22:44:55,293.76,93.75,2275.0924134211314,2.1618977800736956 +114581,2022-10-20 22:44:56,293.76,93.75,2275.0924134211314,2.1618977800736956 +114582,2022-10-20 22:44:57,293.76,93.75,2275.0924134211314,2.1618977800736956 +114583,2022-10-20 22:44:58,293.76,93.75,2275.0924134211314,2.1618977800736956 +114584,2022-10-20 22:44:59,293.76,93.725,2274.4857221108855,2.1613212739990093 +114585,2022-10-20 22:45:00,293.76,93.725,2274.4857221108855,2.1613212739990093 +114586,2022-10-20 22:45:01,293.76,93.725,2274.4857221108855,2.1613212739990093 +114587,2022-10-20 22:45:02,293.76,93.725,2274.4857221108855,2.1613212739990093 +114588,2022-10-20 22:45:03,293.76,93.725,2274.4857221108855,2.1613212739990093 +114589,2022-10-20 22:45:04,293.76,93.725,2274.4857221108855,2.1613212739990093 +114590,2022-10-20 22:45:05,293.76,93.7,2273.87903080064,2.160744767924323 +114591,2022-10-20 22:45:06,293.76,93.7,2273.87903080064,2.160744767924323 +114592,2022-10-20 22:45:07,293.76,93.7,2273.87903080064,2.160744767924323 +114593,2022-10-20 22:45:08,293.76,93.7,2273.87903080064,2.160744767924323 +114594,2022-10-20 22:45:09,293.76,93.675,2273.272339490394,2.1601682618496363 +114595,2022-10-20 22:45:10,293.76,93.675,2273.272339490394,2.1601682618496363 +114596,2022-10-20 22:45:11,293.76,93.675,2273.272339490394,2.1601682618496363 +114597,2022-10-20 22:45:12,293.76,93.675,2273.272339490394,2.1601682618496363 +114598,2022-10-20 22:45:13,293.76,93.625,2272.0589568699033,2.159015249700264 +114599,2022-10-20 22:45:14,293.76,93.625,2272.0589568699033,2.159015249700264 +114600,2022-10-20 22:45:15,293.76,93.65,2272.665648180149,2.1595917557749504 +114601,2022-10-20 22:45:16,293.76,93.65,2272.665648180149,2.1595917557749504 +114602,2022-10-20 22:45:17,293.76,93.65,2272.665648180149,2.1595917557749504 +114603,2022-10-20 22:45:18,293.76,93.65,2272.665648180149,2.1595917557749504 +114604,2022-10-20 22:45:19,293.76,93.65,2272.665648180149,2.1595917557749504 +114605,2022-10-20 22:45:20,293.76,93.65,2272.665648180149,2.1595917557749504 +114606,2022-10-20 22:45:21,293.76,93.65,2272.665648180149,2.1595917557749504 +114607,2022-10-20 22:45:22,293.76,93.65,2272.665648180149,2.1595917557749504 +114608,2022-10-20 22:45:23,293.76,93.65,2272.665648180149,2.1595917557749504 +114609,2022-10-20 22:45:24,293.76,93.65,2272.665648180149,2.1595917557749504 +114610,2022-10-20 22:45:25,293.76,93.625,2272.0589568699033,2.159015249700264 +114611,2022-10-20 22:45:26,293.76,93.625,2272.0589568699033,2.159015249700264 +114612,2022-10-20 22:45:27,293.76,93.625,2272.0589568699033,2.159015249700264 +114613,2022-10-20 22:45:28,293.76,93.625,2272.0589568699033,2.159015249700264 +114614,2022-10-20 22:45:29,293.76,93.625,2272.0589568699033,2.159015249700264 +114615,2022-10-20 22:45:30,293.76,93.625,2272.0589568699033,2.159015249700264 +114616,2022-10-20 22:45:31,293.76,93.6,2271.4522655596575,2.158438743625578 +114617,2022-10-20 22:45:32,293.76,93.625,2272.0589568699033,2.159015249700264 +114618,2022-10-20 22:45:33,293.76,93.6,2271.4522655596575,2.158438743625578 +114619,2022-10-20 22:45:34,293.76,93.575,2270.845574249412,2.1578622375508916 +114620,2022-10-20 22:45:35,293.76,93.575,2270.845574249412,2.1578622375508916 +114621,2022-10-20 22:45:36,293.76,93.575,2270.845574249412,2.1578622375508916 +114622,2022-10-20 22:45:37,293.76,93.575,2270.845574249412,2.1578622375508916 +114623,2022-10-20 22:45:38,293.76,93.575,2270.845574249412,2.1578622375508916 +114624,2022-10-20 22:45:39,293.76,93.6,2271.4522655596575,2.158438743625578 +114625,2022-10-20 22:45:40,293.76,93.6,2271.4522655596575,2.158438743625578 +114626,2022-10-20 22:45:41,293.76,93.575,2270.845574249412,2.1578622375508916 +114627,2022-10-20 22:45:42,293.76,93.575,2270.845574249412,2.1578622375508916 +114628,2022-10-20 22:45:43,293.76,93.55,2270.238882939166,2.157285731476205 +114629,2022-10-20 22:45:44,293.76,93.55,2270.238882939166,2.157285731476205 +114630,2022-10-20 22:45:45,293.76,93.575,2270.845574249412,2.1578622375508916 +114631,2022-10-20 22:45:46,293.76,93.575,2270.845574249412,2.1578622375508916 +114632,2022-10-20 22:45:47,293.76,93.6,2271.4522655596575,2.158438743625578 +114633,2022-10-20 22:45:48,293.76,93.6,2271.4522655596575,2.158438743625578 +114634,2022-10-20 22:45:49,293.76,93.6,2271.4522655596575,2.158438743625578 +114635,2022-10-20 22:45:50,293.76,93.6,2271.4522655596575,2.158438743625578 +114636,2022-10-20 22:45:51,293.76,93.575,2270.845574249412,2.1578622375508916 +114637,2022-10-20 22:45:52,293.76,93.575,2270.845574249412,2.1578622375508916 +114638,2022-10-20 22:45:53,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114639,2022-10-20 22:45:54,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114640,2022-10-20 22:45:55,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114641,2022-10-20 22:45:56,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114642,2022-10-20 22:45:57,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114643,2022-10-20 22:45:58,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114644,2022-10-20 22:45:59,293.76,93.55,2270.238882939166,2.157285731476205 +114645,2022-10-20 22:46:00,293.76,93.55,2270.238882939166,2.157285731476205 +114646,2022-10-20 22:46:01,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114647,2022-10-20 22:46:02,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114648,2022-10-20 22:46:03,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114649,2022-10-20 22:46:04,293.76,93.5,2269.025500318675,2.1561327193268323 +114650,2022-10-20 22:46:05,293.76,93.5,2269.025500318675,2.1561327193268323 +114651,2022-10-20 22:46:06,293.76,93.5,2269.025500318675,2.1561327193268323 +114652,2022-10-20 22:46:07,293.76,93.5,2269.025500318675,2.1561327193268323 +114653,2022-10-20 22:46:08,293.76,93.5,2269.025500318675,2.1561327193268323 +114654,2022-10-20 22:46:09,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114655,2022-10-20 22:46:10,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114656,2022-10-20 22:46:11,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114657,2022-10-20 22:46:12,293.76,93.52499999999999,2269.6321916289203,2.1567092254015185 +114658,2022-10-20 22:46:13,293.76,93.5,2269.025500318675,2.1561327193268323 +114659,2022-10-20 22:46:14,293.76,93.5,2269.025500318675,2.1561327193268323 +114660,2022-10-20 22:46:15,293.76,93.45000000000002,2267.812117698184,2.1549797071774597 +114661,2022-10-20 22:46:16,293.76,93.45000000000002,2267.812117698184,2.1549797071774597 +114662,2022-10-20 22:46:17,293.76,93.45000000000002,2267.812117698184,2.1549797071774597 +114663,2022-10-20 22:46:18,293.76,93.45000000000002,2267.812117698184,2.1549797071774597 +114664,2022-10-20 22:46:19,293.76,93.45000000000002,2267.812117698184,2.1549797071774597 +114665,2022-10-20 22:46:20,293.76,93.45000000000002,2267.812117698184,2.1549797071774597 +114666,2022-10-20 22:46:21,293.76,93.475,2268.4188090084294,2.1555562132521464 +114667,2022-10-20 22:46:22,293.76,93.475,2268.4188090084294,2.1555562132521464 +114668,2022-10-20 22:46:23,293.76,93.5,2269.025500318675,2.1561327193268323 +114669,2022-10-20 22:46:24,293.76,93.5,2269.025500318675,2.1561327193268323 +114670,2022-10-20 22:46:25,293.76,93.475,2268.4188090084294,2.1555562132521464 +114671,2022-10-20 22:46:26,293.76,93.475,2268.4188090084294,2.1555562132521464 +114672,2022-10-20 22:46:27,293.76,93.5,2269.025500318675,2.1561327193268323 +114673,2022-10-20 22:46:28,293.76,93.5,2269.025500318675,2.1561327193268323 +114674,2022-10-20 22:46:29,293.76,93.45000000000002,2267.812117698184,2.1549797071774597 +114675,2022-10-20 22:46:30,293.76,93.45000000000002,2267.812117698184,2.1549797071774597 +114676,2022-10-20 22:46:31,293.76,93.45000000000002,2267.812117698184,2.1549797071774597 +114677,2022-10-20 22:46:32,293.76,93.45000000000002,2267.812117698184,2.1549797071774597 +114678,2022-10-20 22:46:33,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114679,2022-10-20 22:46:34,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114680,2022-10-20 22:46:35,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114681,2022-10-20 22:46:36,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114682,2022-10-20 22:46:37,293.76,93.37500000000001,2265.9920437674473,2.1532501889534013 +114683,2022-10-20 22:46:38,293.76,93.37500000000001,2265.9920437674473,2.1532501889534013 +114684,2022-10-20 22:46:39,293.76,93.425,2267.205426387938,2.1544032011027734 +114685,2022-10-20 22:46:40,293.76,93.425,2267.205426387938,2.1544032011027734 +114686,2022-10-20 22:46:41,293.76,93.425,2267.205426387938,2.1544032011027734 +114687,2022-10-20 22:46:42,293.76,93.425,2267.205426387938,2.1544032011027734 +114688,2022-10-20 22:46:43,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114689,2022-10-20 22:46:44,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114690,2022-10-20 22:46:45,293.76,93.37500000000001,2265.9920437674473,2.1532501889534013 +114691,2022-10-20 22:46:46,293.76,93.37500000000001,2265.9920437674473,2.1532501889534013 +114692,2022-10-20 22:46:47,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114693,2022-10-20 22:46:48,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114694,2022-10-20 22:46:49,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114695,2022-10-20 22:46:50,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114696,2022-10-20 22:46:51,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114697,2022-10-20 22:46:52,293.76,93.39999999999999,2266.5987350776923,2.153826695028087 +114698,2022-10-20 22:46:53,293.76,93.37500000000001,2265.9920437674473,2.1532501889534013 +114699,2022-10-20 22:46:54,293.76,93.37500000000001,2265.9920437674473,2.1532501889534013 +114700,2022-10-20 22:46:55,293.76,93.32499999999999,2264.778661146955,2.152097176804028 +114701,2022-10-20 22:46:56,293.76,93.32499999999999,2264.778661146955,2.152097176804028 +114702,2022-10-20 22:46:57,293.76,93.30000000000001,2264.17196983671,2.151520670729342 +114703,2022-10-20 22:46:58,293.76,93.30000000000001,2264.17196983671,2.151520670729342 +114704,2022-10-20 22:46:59,293.76,93.32499999999999,2264.778661146955,2.152097176804028 +114705,2022-10-20 22:47:00,293.76,93.32499999999999,2264.778661146955,2.152097176804028 +114706,2022-10-20 22:47:01,293.76,93.32499999999999,2264.778661146955,2.152097176804028 +114707,2022-10-20 22:47:02,293.76,93.32499999999999,2264.778661146955,2.152097176804028 +114708,2022-10-20 22:47:03,293.76,93.32499999999999,2264.778661146955,2.152097176804028 +114709,2022-10-20 22:47:04,293.76,93.32499999999999,2264.778661146955,2.152097176804028 +114710,2022-10-20 22:47:05,293.76,93.30000000000001,2264.17196983671,2.151520670729342 +114711,2022-10-20 22:47:06,293.76,93.30000000000001,2264.17196983671,2.151520670729342 +114712,2022-10-20 22:47:07,293.76,93.30000000000001,2264.17196983671,2.151520670729342 +114713,2022-10-20 22:47:08,293.76,93.30000000000001,2264.17196983671,2.151520670729342 +114714,2022-10-20 22:47:09,293.76,93.30000000000001,2264.17196983671,2.151520670729342 +114715,2022-10-20 22:47:10,293.76,93.30000000000001,2264.17196983671,2.151520670729342 +114716,2022-10-20 22:47:11,293.76,93.30000000000001,2264.17196983671,2.151520670729342 +114717,2022-10-20 22:47:12,293.76,93.30000000000001,2264.17196983671,2.151520670729342 +114718,2022-10-20 22:47:13,293.76,93.32499999999999,2264.778661146955,2.152097176804028 +114719,2022-10-20 22:47:14,293.76,93.32499999999999,2264.778661146955,2.152097176804028 +114720,2022-10-20 22:47:15,293.76,93.27499999999999,2263.565278526464,2.1509441646546557 +114721,2022-10-20 22:47:16,293.76,93.27499999999999,2263.565278526464,2.1509441646546557 +114722,2022-10-20 22:47:17,293.76,93.25000000000001,2262.958587216219,2.1503676585799694 +114723,2022-10-20 22:47:18,293.76,93.25000000000001,2262.958587216219,2.1503676585799694 +114724,2022-10-20 22:47:19,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114725,2022-10-20 22:47:20,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114726,2022-10-20 22:47:21,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114727,2022-10-20 22:47:22,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114728,2022-10-20 22:47:23,293.76,93.25000000000001,2262.958587216219,2.1503676585799694 +114729,2022-10-20 22:47:24,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +114730,2022-10-20 22:47:25,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114731,2022-10-20 22:47:26,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114732,2022-10-20 22:47:27,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +114733,2022-10-20 22:47:28,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +114734,2022-10-20 22:47:29,293.76,93.25000000000001,2262.958587216219,2.1503676585799694 +114735,2022-10-20 22:47:30,293.76,93.25000000000001,2262.958587216219,2.1503676585799694 +114736,2022-10-20 22:47:31,293.76,93.25000000000001,2262.958587216219,2.1503676585799694 +114737,2022-10-20 22:47:32,293.76,93.25000000000001,2262.958587216219,2.1503676585799694 +114738,2022-10-20 22:47:33,293.76,93.25000000000001,2262.958587216219,2.1503676585799694 +114739,2022-10-20 22:47:34,293.76,93.25000000000001,2262.958587216219,2.1503676585799694 +114740,2022-10-20 22:47:35,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114741,2022-10-20 22:47:36,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114742,2022-10-20 22:47:37,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114743,2022-10-20 22:47:38,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114744,2022-10-20 22:47:39,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114745,2022-10-20 22:47:40,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +114746,2022-10-20 22:47:41,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114747,2022-10-20 22:47:42,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114748,2022-10-20 22:47:43,293.76,93.15,2260.531821975236,2.148061634281224 +114749,2022-10-20 22:47:44,293.76,93.15,2260.531821975236,2.148061634281224 +114750,2022-10-20 22:47:45,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114751,2022-10-20 22:47:46,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114752,2022-10-20 22:47:47,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114753,2022-10-20 22:47:48,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114754,2022-10-20 22:47:49,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114755,2022-10-20 22:47:50,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114756,2022-10-20 22:47:51,293.76,93.15,2260.531821975236,2.148061634281224 +114757,2022-10-20 22:47:52,293.76,93.15,2260.531821975236,2.148061634281224 +114758,2022-10-20 22:47:53,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114759,2022-10-20 22:47:54,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114760,2022-10-20 22:47:55,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114761,2022-10-20 22:47:56,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114762,2022-10-20 22:47:57,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114763,2022-10-20 22:47:58,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +114764,2022-10-20 22:47:59,293.76,93.12499999999999,2259.9251306649903,2.1474851282065375 +114765,2022-10-20 22:48:00,293.76,93.12499999999999,2259.9251306649903,2.1474851282065375 +114766,2022-10-20 22:48:01,293.76,93.12499999999999,2259.9251306649903,2.1474851282065375 +114767,2022-10-20 22:48:02,293.76,93.12499999999999,2259.9251306649903,2.1474851282065375 +114768,2022-10-20 22:48:03,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +114769,2022-10-20 22:48:04,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +114770,2022-10-20 22:48:05,293.76,93.075,2258.7117480444995,2.1463321160571653 +114771,2022-10-20 22:48:06,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +114772,2022-10-20 22:48:07,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +114773,2022-10-20 22:48:08,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +114774,2022-10-20 22:48:09,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +114775,2022-10-20 22:48:10,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +114776,2022-10-20 22:48:11,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +114777,2022-10-20 22:48:12,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +114778,2022-10-20 22:48:13,293.76,93.075,2258.7117480444995,2.1463321160571653 +114779,2022-10-20 22:48:14,293.705,93.075,2251.0603086470187,2.139061365317459 +114780,2022-10-20 22:48:15,293.76,93.075,2258.7117480444995,2.1463321160571653 +114781,2022-10-20 22:48:16,293.76,93.075,2258.7117480444995,2.1463321160571653 +114782,2022-10-20 22:48:17,293.76,93.075,2258.7117480444995,2.1463321160571653 +114783,2022-10-20 22:48:18,293.76,93.075,2258.7117480444995,2.1463321160571653 +114784,2022-10-20 22:48:19,293.76,93.05000000000001,2258.1050567342536,2.1457556099824786 +114785,2022-10-20 22:48:20,293.76,93.05000000000001,2258.1050567342536,2.1457556099824786 +114786,2022-10-20 22:48:21,293.76,93.0,2256.8916741137623,2.144602597833106 +114787,2022-10-20 22:48:22,293.76,93.0,2256.8916741137623,2.144602597833106 +114788,2022-10-20 22:48:23,293.76,92.97500000000001,2256.284982803517,2.1440260917584197 +114789,2022-10-20 22:48:24,293.76,92.97500000000001,2256.284982803517,2.1440260917584197 +114790,2022-10-20 22:48:25,293.76,92.95,2255.678291493271,2.1434495856837334 +114791,2022-10-20 22:48:26,293.76,92.95,2255.678291493271,2.1434495856837334 +114792,2022-10-20 22:48:27,293.76,92.95,2255.678291493271,2.1434495856837334 +114793,2022-10-20 22:48:28,293.76,92.95,2255.678291493271,2.1434495856837334 +114794,2022-10-20 22:48:29,293.76,92.95,2255.678291493271,2.1434495856837334 +114795,2022-10-20 22:48:30,293.76,92.95,2255.678291493271,2.1434495856837334 +114796,2022-10-20 22:48:31,293.76,92.95,2255.678291493271,2.1434495856837334 +114797,2022-10-20 22:48:32,293.76,92.95,2255.678291493271,2.1434495856837334 +114798,2022-10-20 22:48:33,293.76,92.95,2255.678291493271,2.1434495856837334 +114799,2022-10-20 22:48:34,293.76,92.95,2255.678291493271,2.1434495856837334 +114800,2022-10-20 22:48:35,293.76,92.95,2255.678291493271,2.1434495856837334 +114801,2022-10-20 22:48:36,293.76,92.95,2255.678291493271,2.1434495856837334 +114802,2022-10-20 22:48:37,293.76,92.95,2255.678291493271,2.1434495856837334 +114803,2022-10-20 22:48:38,293.76,92.95,2255.678291493271,2.1434495856837334 +114804,2022-10-20 22:48:39,293.76,92.925,2255.0716001830256,2.142873079609047 +114805,2022-10-20 22:48:40,293.76,92.925,2255.0716001830256,2.142873079609047 +114806,2022-10-20 22:48:41,293.76,92.925,2255.0716001830256,2.142873079609047 +114807,2022-10-20 22:48:42,293.76,92.925,2255.0716001830256,2.142873079609047 +114808,2022-10-20 22:48:43,293.76,92.95,2255.678291493271,2.1434495856837334 +114809,2022-10-20 22:48:44,293.76,92.95,2255.678291493271,2.1434495856837334 +114810,2022-10-20 22:48:45,293.76,92.925,2255.0716001830256,2.142873079609047 +114811,2022-10-20 22:48:46,293.76,92.925,2255.0716001830256,2.142873079609047 +114812,2022-10-20 22:48:47,293.76,92.925,2255.0716001830256,2.142873079609047 +114813,2022-10-20 22:48:48,293.76,92.925,2255.0716001830256,2.142873079609047 +114814,2022-10-20 22:48:49,293.76,92.925,2255.0716001830256,2.142873079609047 +114815,2022-10-20 22:48:50,293.76,92.925,2255.0716001830256,2.142873079609047 +114816,2022-10-20 22:48:51,293.76,92.925,2255.0716001830256,2.142873079609047 +114817,2022-10-20 22:48:52,293.76,92.925,2255.0716001830256,2.142873079609047 +114818,2022-10-20 22:48:53,293.76,92.875,2253.858217562534,2.141720067459674 +114819,2022-10-20 22:48:54,293.76,92.875,2253.858217562534,2.141720067459674 +114820,2022-10-20 22:48:55,293.76,92.875,2253.858217562534,2.141720067459674 +114821,2022-10-20 22:48:56,293.76,92.875,2253.858217562534,2.141720067459674 +114822,2022-10-20 22:48:57,293.76,92.875,2253.858217562534,2.141720067459674 +114823,2022-10-20 22:48:58,293.76,92.875,2253.858217562534,2.141720067459674 +114824,2022-10-20 22:48:59,293.76,92.9,2254.4649088727797,2.1422965735343604 +114825,2022-10-20 22:49:00,293.76,92.9,2254.4649088727797,2.1422965735343604 +114826,2022-10-20 22:49:01,293.76,92.875,2253.858217562534,2.141720067459674 +114827,2022-10-20 22:49:02,293.76,92.9,2254.4649088727797,2.1422965735343604 +114828,2022-10-20 22:49:03,293.76,92.875,2253.858217562534,2.141720067459674 +114829,2022-10-20 22:49:04,293.76,92.875,2253.858217562534,2.141720067459674 +114830,2022-10-20 22:49:05,293.76,92.875,2253.858217562534,2.141720067459674 +114831,2022-10-20 22:49:06,293.76,92.875,2253.858217562534,2.141720067459674 +114832,2022-10-20 22:49:07,293.76,92.875,2253.858217562534,2.141720067459674 +114833,2022-10-20 22:49:08,293.76,92.9,2254.4649088727797,2.1422965735343604 +114834,2022-10-20 22:49:09,293.76,92.875,2253.858217562534,2.141720067459674 +114835,2022-10-20 22:49:10,293.76,92.875,2253.858217562534,2.141720067459674 +114836,2022-10-20 22:49:11,293.76,92.875,2253.858217562534,2.141720067459674 +114837,2022-10-20 22:49:12,293.76,92.875,2253.858217562534,2.141720067459674 +114838,2022-10-20 22:49:13,293.76,92.875,2253.858217562534,2.141720067459674 +114839,2022-10-20 22:49:14,293.76,92.875,2253.858217562534,2.141720067459674 +114840,2022-10-20 22:49:15,293.76,92.875,2253.858217562534,2.141720067459674 +114841,2022-10-20 22:49:16,293.76,92.875,2253.858217562534,2.141720067459674 +114842,2022-10-20 22:49:17,293.76,92.85000000000001,2253.251526252289,2.1411435613849883 +114843,2022-10-20 22:49:18,293.76,92.85000000000001,2253.251526252289,2.1411435613849883 +114844,2022-10-20 22:49:19,293.76,92.85000000000001,2253.251526252289,2.1411435613849883 +114845,2022-10-20 22:49:20,293.76,92.85000000000001,2253.251526252289,2.1411435613849883 +114846,2022-10-20 22:49:21,293.705,92.825,2245.0139473559975,2.1333158338500464 +114847,2022-10-20 22:49:22,293.705,92.825,2245.0139473559975,2.1333158338500464 +114848,2022-10-20 22:49:23,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114849,2022-10-20 22:49:24,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114850,2022-10-20 22:49:25,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114851,2022-10-20 22:49:26,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114852,2022-10-20 22:49:27,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114853,2022-10-20 22:49:28,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114854,2022-10-20 22:49:29,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114855,2022-10-20 22:49:30,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114856,2022-10-20 22:49:31,293.705,92.8,2244.409311226895,2.132741280703305 +114857,2022-10-20 22:49:32,293.705,92.8,2244.409311226895,2.132741280703305 +114858,2022-10-20 22:49:33,293.705,92.825,2245.0139473559975,2.1333158338500464 +114859,2022-10-20 22:49:34,293.705,92.825,2245.0139473559975,2.1333158338500464 +114860,2022-10-20 22:49:35,293.705,92.8,2244.409311226895,2.132741280703305 +114861,2022-10-20 22:49:36,293.705,92.8,2244.409311226895,2.132741280703305 +114862,2022-10-20 22:49:37,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114863,2022-10-20 22:49:38,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114864,2022-10-20 22:49:39,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114865,2022-10-20 22:49:40,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +114866,2022-10-20 22:49:41,293.705,92.825,2245.0139473559975,2.1333158338500464 +114867,2022-10-20 22:49:42,293.705,92.8,2244.409311226895,2.132741280703305 +114868,2022-10-20 22:49:43,293.705,92.775,2243.8046750977937,2.1321667275565646 +114869,2022-10-20 22:49:44,293.705,92.775,2243.8046750977937,2.1321667275565646 +114870,2022-10-20 22:49:45,293.76,92.775,2251.4314523215517,2.139414043160929 +114871,2022-10-20 22:49:46,293.76,92.775,2251.4314523215517,2.139414043160929 +114872,2022-10-20 22:49:47,293.76,92.775,2251.4314523215517,2.139414043160929 +114873,2022-10-20 22:49:48,293.76,92.775,2251.4314523215517,2.139414043160929 +114874,2022-10-20 22:49:49,293.76,92.8,2252.038143631797,2.1399905492356153 +114875,2022-10-20 22:49:50,293.76,92.8,2252.038143631797,2.1399905492356153 +114876,2022-10-20 22:49:51,293.76,92.775,2251.4314523215517,2.139414043160929 +114877,2022-10-20 22:49:52,293.76,92.775,2251.4314523215517,2.139414043160929 +114878,2022-10-20 22:49:53,293.76,92.775,2251.4314523215517,2.139414043160929 +114879,2022-10-20 22:49:54,293.705,92.775,2243.8046750977937,2.1321667275565646 +114880,2022-10-20 22:49:55,293.76,92.75,2250.824761011306,2.1388375370862427 +114881,2022-10-20 22:49:56,293.705,92.75,2243.2000389686914,2.131592174409823 +114882,2022-10-20 22:49:57,293.705,92.75,2243.2000389686914,2.131592174409823 +114883,2022-10-20 22:49:58,293.705,92.75,2243.2000389686914,2.131592174409823 +114884,2022-10-20 22:49:59,293.705,92.75,2243.2000389686914,2.131592174409823 +114885,2022-10-20 22:50:00,293.705,92.75,2243.2000389686914,2.131592174409823 +114886,2022-10-20 22:50:01,293.705,92.75,2243.2000389686914,2.131592174409823 +114887,2022-10-20 22:50:02,293.705,92.75,2243.2000389686914,2.131592174409823 +114888,2022-10-20 22:50:03,293.705,92.725,2242.595402839589,2.1310176212630814 +114889,2022-10-20 22:50:04,293.705,92.725,2242.595402839589,2.1310176212630814 +114890,2022-10-20 22:50:05,293.705,92.725,2242.595402839589,2.1310176212630814 +114891,2022-10-20 22:50:06,293.705,92.725,2242.595402839589,2.1310176212630814 +114892,2022-10-20 22:50:07,293.705,92.725,2242.595402839589,2.1310176212630814 +114893,2022-10-20 22:50:08,293.705,92.725,2242.595402839589,2.1310176212630814 +114894,2022-10-20 22:50:09,293.705,92.725,2242.595402839589,2.1310176212630814 +114895,2022-10-20 22:50:10,293.705,92.725,2242.595402839589,2.1310176212630814 +114896,2022-10-20 22:50:11,293.705,92.75,2243.2000389686914,2.131592174409823 +114897,2022-10-20 22:50:12,293.705,92.75,2243.2000389686914,2.131592174409823 +114898,2022-10-20 22:50:13,293.705,92.725,2242.595402839589,2.1310176212630814 +114899,2022-10-20 22:50:14,293.705,92.725,2242.595402839589,2.1310176212630814 +114900,2022-10-20 22:50:15,293.705,92.75,2243.2000389686914,2.131592174409823 +114901,2022-10-20 22:50:16,293.705,92.75,2243.2000389686914,2.131592174409823 +114902,2022-10-20 22:50:17,293.705,92.725,2242.595402839589,2.1310176212630814 +114903,2022-10-20 22:50:18,293.705,92.725,2242.595402839589,2.1310176212630814 +114904,2022-10-20 22:50:19,293.705,92.75,2243.2000389686914,2.131592174409823 +114905,2022-10-20 22:50:20,293.705,92.75,2243.2000389686914,2.131592174409823 +114906,2022-10-20 22:50:21,293.705,92.75,2243.2000389686914,2.131592174409823 +114907,2022-10-20 22:50:22,293.705,92.75,2243.2000389686914,2.131592174409823 +114908,2022-10-20 22:50:23,293.705,92.725,2242.595402839589,2.1310176212630814 +114909,2022-10-20 22:50:24,293.705,92.725,2242.595402839589,2.1310176212630814 +114910,2022-10-20 22:50:25,293.705,92.725,2242.595402839589,2.1310176212630814 +114911,2022-10-20 22:50:26,293.705,92.725,2242.595402839589,2.1310176212630814 +114912,2022-10-20 22:50:27,293.705,92.7,2241.990766710487,2.1304430681163407 +114913,2022-10-20 22:50:28,293.705,92.7,2241.990766710487,2.1304430681163407 +114914,2022-10-20 22:50:29,293.705,92.7,2241.990766710487,2.1304430681163407 +114915,2022-10-20 22:50:30,293.705,92.7,2241.990766710487,2.1304430681163407 +114916,2022-10-20 22:50:31,293.705,92.675,2241.3861305813853,2.1298685149695995 +114917,2022-10-20 22:50:32,293.705,92.675,2241.3861305813853,2.1298685149695995 +114918,2022-10-20 22:50:33,293.76,92.65,2248.3979957703236,2.1365315127874975 +114919,2022-10-20 22:50:34,293.76,92.65,2248.3979957703236,2.1365315127874975 +114920,2022-10-20 22:50:35,293.76,92.65,2248.3979957703236,2.1365315127874975 +114921,2022-10-20 22:50:36,293.76,92.65,2248.3979957703236,2.1365315127874975 +114922,2022-10-20 22:50:37,293.76,92.675,2249.004687080569,2.137108018862184 +114923,2022-10-20 22:50:38,293.76,92.675,2249.004687080569,2.137108018862184 +114924,2022-10-20 22:50:39,293.76,92.725,2250.21806970106,2.1382610310115564 +114925,2022-10-20 22:50:40,293.76,92.725,2250.21806970106,2.1382610310115564 +114926,2022-10-20 22:50:41,293.705,92.675,2241.3861305813853,2.1298685149695995 +114927,2022-10-20 22:50:42,293.705,92.675,2241.3861305813853,2.1298685149695995 +114928,2022-10-20 22:50:43,293.705,92.675,2241.3861305813853,2.1298685149695995 +114929,2022-10-20 22:50:44,293.76,92.675,2249.004687080569,2.137108018862184 +114930,2022-10-20 22:50:45,293.705,92.675,2241.3861305813853,2.1298685149695995 +114931,2022-10-20 22:50:46,293.705,92.675,2241.3861305813853,2.1298685149695995 +114932,2022-10-20 22:50:47,293.705,92.7,2241.990766710487,2.1304430681163407 +114933,2022-10-20 22:50:48,293.705,92.7,2241.990766710487,2.1304430681163407 +114934,2022-10-20 22:50:49,293.76,92.7,2249.611378390815,2.1376845249368706 +114935,2022-10-20 22:50:50,293.76,92.7,2249.611378390815,2.1376845249368706 +114936,2022-10-20 22:50:51,293.76,92.675,2249.004687080569,2.137108018862184 +114937,2022-10-20 22:50:52,293.76,92.675,2249.004687080569,2.137108018862184 +114938,2022-10-20 22:50:53,293.76,92.7,2249.611378390815,2.1376845249368706 +114939,2022-10-20 22:50:54,293.76,92.7,2249.611378390815,2.1376845249368706 +114940,2022-10-20 22:50:55,293.76,92.675,2249.004687080569,2.137108018862184 +114941,2022-10-20 22:50:56,293.76,92.675,2249.004687080569,2.137108018862184 +114942,2022-10-20 22:50:57,293.76,92.7,2249.611378390815,2.1376845249368706 +114943,2022-10-20 22:50:58,293.76,92.7,2249.611378390815,2.1376845249368706 +114944,2022-10-20 22:50:59,293.76,92.7,2249.611378390815,2.1376845249368706 +114945,2022-10-20 22:51:00,293.76,92.7,2249.611378390815,2.1376845249368706 +114946,2022-10-20 22:51:01,293.76,92.725,2250.21806970106,2.1382610310115564 +114947,2022-10-20 22:51:02,293.76,92.725,2250.21806970106,2.1382610310115564 +114948,2022-10-20 22:51:03,293.76,92.725,2250.21806970106,2.1382610310115564 +114949,2022-10-20 22:51:04,293.76,92.725,2250.21806970106,2.1382610310115564 +114950,2022-10-20 22:51:05,293.76,92.725,2250.21806970106,2.1382610310115564 +114951,2022-10-20 22:51:06,293.76,92.725,2250.21806970106,2.1382610310115564 +114952,2022-10-20 22:51:07,293.76,92.7,2249.611378390815,2.1376845249368706 +114953,2022-10-20 22:51:08,293.76,92.7,2249.611378390815,2.1376845249368706 +114954,2022-10-20 22:51:09,293.76,92.725,2250.21806970106,2.1382610310115564 +114955,2022-10-20 22:51:10,293.76,92.7,2249.611378390815,2.1376845249368706 +114956,2022-10-20 22:51:11,293.76,92.7,2249.611378390815,2.1376845249368706 +114957,2022-10-20 22:51:12,293.76,92.7,2249.611378390815,2.1376845249368706 +114958,2022-10-20 22:51:13,293.76,92.725,2250.21806970106,2.1382610310115564 +114959,2022-10-20 22:51:14,293.76,92.7,2249.611378390815,2.1376845249368706 +114960,2022-10-20 22:51:15,293.76,92.675,2249.004687080569,2.137108018862184 +114961,2022-10-20 22:51:16,293.76,92.675,2249.004687080569,2.137108018862184 +114962,2022-10-20 22:51:17,293.76,92.675,2249.004687080569,2.137108018862184 +114963,2022-10-20 22:51:18,293.76,92.675,2249.004687080569,2.137108018862184 +114964,2022-10-20 22:51:19,293.76,92.675,2249.004687080569,2.137108018862184 +114965,2022-10-20 22:51:20,293.76,92.675,2249.004687080569,2.137108018862184 +114966,2022-10-20 22:51:21,293.705,92.7,2241.990766710487,2.1304430681163407 +114967,2022-10-20 22:51:22,293.705,92.7,2241.990766710487,2.1304430681163407 +114968,2022-10-20 22:51:23,293.705,92.7,2241.990766710487,2.1304430681163407 +114969,2022-10-20 22:51:24,293.76,92.7,2249.611378390815,2.1376845249368706 +114970,2022-10-20 22:51:25,293.705,92.7,2241.990766710487,2.1304430681163407 +114971,2022-10-20 22:51:26,293.705,92.7,2241.990766710487,2.1304430681163407 +114972,2022-10-20 22:51:27,293.705,92.675,2241.3861305813853,2.1298685149695995 +114973,2022-10-20 22:51:28,293.76,92.675,2249.004687080569,2.137108018862184 +114974,2022-10-20 22:51:29,293.76,92.675,2249.004687080569,2.137108018862184 +114975,2022-10-20 22:51:30,293.76,92.675,2249.004687080569,2.137108018862184 +114976,2022-10-20 22:51:31,293.76,92.7,2249.611378390815,2.1376845249368706 +114977,2022-10-20 22:51:32,293.76,92.7,2249.611378390815,2.1376845249368706 +114978,2022-10-20 22:51:33,293.76,92.7,2249.611378390815,2.1376845249368706 +114979,2022-10-20 22:51:34,293.76,92.7,2249.611378390815,2.1376845249368706 +114980,2022-10-20 22:51:35,293.76,92.7,2249.611378390815,2.1376845249368706 +114981,2022-10-20 22:51:36,293.76,92.7,2249.611378390815,2.1376845249368706 +114982,2022-10-20 22:51:37,293.705,92.675,2241.3861305813853,2.1298685149695995 +114983,2022-10-20 22:51:38,293.705,92.675,2241.3861305813853,2.1298685149695995 +114984,2022-10-20 22:51:39,293.76,92.675,2249.004687080569,2.137108018862184 +114985,2022-10-20 22:51:40,293.76,92.675,2249.004687080569,2.137108018862184 +114986,2022-10-20 22:51:41,293.705,92.675,2241.3861305813853,2.1298685149695995 +114987,2022-10-20 22:51:42,293.705,92.675,2241.3861305813853,2.1298685149695995 +114988,2022-10-20 22:51:43,293.76,92.675,2249.004687080569,2.137108018862184 +114989,2022-10-20 22:51:44,293.705,92.7,2241.990766710487,2.1304430681163407 +114990,2022-10-20 22:51:45,293.705,92.7,2241.990766710487,2.1304430681163407 +114991,2022-10-20 22:51:46,293.705,92.7,2241.990766710487,2.1304430681163407 +114992,2022-10-20 22:51:47,293.705,92.7,2241.990766710487,2.1304430681163407 +114993,2022-10-20 22:51:48,293.705,92.7,2241.990766710487,2.1304430681163407 +114994,2022-10-20 22:51:49,293.705,92.7,2241.990766710487,2.1304430681163407 +114995,2022-10-20 22:51:50,293.705,92.7,2241.990766710487,2.1304430681163407 +114996,2022-10-20 22:51:51,293.705,92.725,2242.595402839589,2.1310176212630814 +114997,2022-10-20 22:51:52,293.705,92.725,2242.595402839589,2.1310176212630814 +114998,2022-10-20 22:51:53,293.76,92.725,2250.21806970106,2.1382610310115564 +114999,2022-10-20 22:51:54,293.76,92.725,2250.21806970106,2.1382610310115564 +115000,2022-10-20 22:51:55,293.76,92.75,2250.824761011306,2.1388375370862427 +115001,2022-10-20 22:51:56,293.76,92.725,2250.21806970106,2.1382610310115564 +115002,2022-10-20 22:51:57,293.76,92.725,2250.21806970106,2.1382610310115564 +115003,2022-10-20 22:51:58,293.76,92.75,2250.824761011306,2.1388375370862427 +115004,2022-10-20 22:51:59,293.76,92.75,2250.824761011306,2.1388375370862427 +115005,2022-10-20 22:52:00,293.76,92.75,2250.824761011306,2.1388375370862427 +115006,2022-10-20 22:52:01,293.705,92.75,2243.2000389686914,2.131592174409823 +115007,2022-10-20 22:52:02,293.705,92.75,2243.2000389686914,2.131592174409823 +115008,2022-10-20 22:52:03,293.705,92.775,2243.8046750977937,2.1321667275565646 +115009,2022-10-20 22:52:04,293.705,92.75,2243.2000389686914,2.131592174409823 +115010,2022-10-20 22:52:05,293.705,92.75,2243.2000389686914,2.131592174409823 +115011,2022-10-20 22:52:06,293.705,92.75,2243.2000389686914,2.131592174409823 +115012,2022-10-20 22:52:07,293.705,92.75,2243.2000389686914,2.131592174409823 +115013,2022-10-20 22:52:08,293.76,92.75,2250.824761011306,2.1388375370862427 +115014,2022-10-20 22:52:09,293.76,92.75,2250.824761011306,2.1388375370862427 +115015,2022-10-20 22:52:10,293.76,92.75,2250.824761011306,2.1388375370862427 +115016,2022-10-20 22:52:11,293.76,92.775,2251.4314523215517,2.139414043160929 +115017,2022-10-20 22:52:12,293.76,92.75,2250.824761011306,2.1388375370862427 +115018,2022-10-20 22:52:13,293.76,92.75,2250.824761011306,2.1388375370862427 +115019,2022-10-20 22:52:14,293.76,92.75,2250.824761011306,2.1388375370862427 +115020,2022-10-20 22:52:15,293.76,92.75,2250.824761011306,2.1388375370862427 +115021,2022-10-20 22:52:16,293.76,92.775,2251.4314523215517,2.139414043160929 +115022,2022-10-20 22:52:17,293.76,92.75,2250.824761011306,2.1388375370862427 +115023,2022-10-20 22:52:18,293.705,92.8,2244.409311226895,2.132741280703305 +115024,2022-10-20 22:52:19,293.705,92.8,2244.409311226895,2.132741280703305 +115025,2022-10-20 22:52:20,293.705,92.8,2244.409311226895,2.132741280703305 +115026,2022-10-20 22:52:21,293.705,92.8,2244.409311226895,2.132741280703305 +115027,2022-10-20 22:52:22,293.76,92.8,2252.038143631797,2.1399905492356153 +115028,2022-10-20 22:52:23,293.705,92.8,2244.409311226895,2.132741280703305 +115029,2022-10-20 22:52:24,293.705,92.8,2244.409311226895,2.132741280703305 +115030,2022-10-20 22:52:25,293.76,92.775,2251.4314523215517,2.139414043160929 +115031,2022-10-20 22:52:26,293.705,92.8,2244.409311226895,2.132741280703305 +115032,2022-10-20 22:52:27,293.705,92.8,2244.409311226895,2.132741280703305 +115033,2022-10-20 22:52:28,293.705,92.8,2244.409311226895,2.132741280703305 +115034,2022-10-20 22:52:29,293.705,92.8,2244.409311226895,2.132741280703305 +115035,2022-10-20 22:52:30,293.705,92.775,2243.8046750977937,2.1321667275565646 +115036,2022-10-20 22:52:31,293.705,92.775,2243.8046750977937,2.1321667275565646 +115037,2022-10-20 22:52:32,293.705,92.8,2244.409311226895,2.132741280703305 +115038,2022-10-20 22:52:33,293.705,92.8,2244.409311226895,2.132741280703305 +115039,2022-10-20 22:52:34,293.705,92.825,2245.0139473559975,2.1333158338500464 +115040,2022-10-20 22:52:35,293.705,92.825,2245.0139473559975,2.1333158338500464 +115041,2022-10-20 22:52:36,293.76,92.85000000000001,2253.251526252289,2.1411435613849883 +115042,2022-10-20 22:52:37,293.76,92.85000000000001,2253.251526252289,2.1411435613849883 +115043,2022-10-20 22:52:38,293.76,92.85000000000001,2253.251526252289,2.1411435613849883 +115044,2022-10-20 22:52:39,293.76,92.85000000000001,2253.251526252289,2.1411435613849883 +115045,2022-10-20 22:52:40,293.76,92.85000000000001,2253.251526252289,2.1411435613849883 +115046,2022-10-20 22:52:41,293.76,92.825,2252.644834942043,2.140567055310302 +115047,2022-10-20 22:52:42,293.705,92.825,2245.0139473559975,2.1333158338500464 +115048,2022-10-20 22:52:43,293.76,92.825,2252.644834942043,2.140567055310302 +115049,2022-10-20 22:52:44,293.705,92.825,2245.0139473559975,2.1333158338500464 +115050,2022-10-20 22:52:45,293.705,92.825,2245.0139473559975,2.1333158338500464 +115051,2022-10-20 22:52:46,293.705,92.825,2245.0139473559975,2.1333158338500464 +115052,2022-10-20 22:52:47,293.705,92.825,2245.0139473559975,2.1333158338500464 +115053,2022-10-20 22:52:48,293.705,92.825,2245.0139473559975,2.1333158338500464 +115054,2022-10-20 22:52:49,293.705,92.825,2245.0139473559975,2.1333158338500464 +115055,2022-10-20 22:52:50,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +115056,2022-10-20 22:52:51,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +115057,2022-10-20 22:52:52,293.705,92.875,2246.2232196142018,2.134464940143529 +115058,2022-10-20 22:52:53,293.705,92.875,2246.2232196142018,2.134464940143529 +115059,2022-10-20 22:52:54,293.705,92.875,2246.2232196142018,2.134464940143529 +115060,2022-10-20 22:52:55,293.705,92.875,2246.2232196142018,2.134464940143529 +115061,2022-10-20 22:52:56,293.705,92.875,2246.2232196142018,2.134464940143529 +115062,2022-10-20 22:52:57,293.76,92.875,2253.858217562534,2.141720067459674 +115063,2022-10-20 22:52:58,293.76,92.9,2254.4649088727797,2.1422965735343604 +115064,2022-10-20 22:52:59,293.76,92.9,2254.4649088727797,2.1422965735343604 +115065,2022-10-20 22:53:00,293.76,92.875,2253.858217562534,2.141720067459674 +115066,2022-10-20 22:53:01,293.76,92.875,2253.858217562534,2.141720067459674 +115067,2022-10-20 22:53:02,293.76,92.9,2254.4649088727797,2.1422965735343604 +115068,2022-10-20 22:53:03,293.76,92.9,2254.4649088727797,2.1422965735343604 +115069,2022-10-20 22:53:04,293.76,92.875,2253.858217562534,2.141720067459674 +115070,2022-10-20 22:53:05,293.705,92.85000000000001,2245.6185834851,2.133890386996788 +115071,2022-10-20 22:53:06,293.705,92.875,2246.2232196142018,2.134464940143529 +115072,2022-10-20 22:53:07,293.705,92.875,2246.2232196142018,2.134464940143529 +115073,2022-10-20 22:53:08,293.705,92.875,2246.2232196142018,2.134464940143529 +115074,2022-10-20 22:53:09,293.705,92.875,2246.2232196142018,2.134464940143529 +115075,2022-10-20 22:53:10,293.705,92.9,2246.827855743304,2.1350394932902708 +115076,2022-10-20 22:53:11,293.705,92.9,2246.827855743304,2.1350394932902708 +115077,2022-10-20 22:53:12,293.705,92.9,2246.827855743304,2.1350394932902708 +115078,2022-10-20 22:53:13,293.705,92.9,2246.827855743304,2.1350394932902708 +115079,2022-10-20 22:53:14,293.705,92.925,2247.432491872406,2.1356140464370115 +115080,2022-10-20 22:53:15,293.705,92.925,2247.432491872406,2.1356140464370115 +115081,2022-10-20 22:53:16,293.705,92.925,2247.432491872406,2.1356140464370115 +115082,2022-10-20 22:53:17,293.705,92.925,2247.432491872406,2.1356140464370115 +115083,2022-10-20 22:53:18,293.705,92.925,2247.432491872406,2.1356140464370115 +115084,2022-10-20 22:53:19,293.705,92.925,2247.432491872406,2.1356140464370115 +115085,2022-10-20 22:53:20,293.705,92.925,2247.432491872406,2.1356140464370115 +115086,2022-10-20 22:53:21,293.705,92.925,2247.432491872406,2.1356140464370115 +115087,2022-10-20 22:53:22,293.705,92.95,2248.037128001508,2.1361885995837526 +115088,2022-10-20 22:53:23,293.705,92.95,2248.037128001508,2.1361885995837526 +115089,2022-10-20 22:53:24,293.705,92.95,2248.037128001508,2.1361885995837526 +115090,2022-10-20 22:53:25,293.705,92.95,2248.037128001508,2.1361885995837526 +115091,2022-10-20 22:53:26,293.705,92.925,2247.432491872406,2.1356140464370115 +115092,2022-10-20 22:53:27,293.705,92.925,2247.432491872406,2.1356140464370115 +115093,2022-10-20 22:53:28,293.705,92.925,2247.432491872406,2.1356140464370115 +115094,2022-10-20 22:53:29,293.705,92.925,2247.432491872406,2.1356140464370115 +115095,2022-10-20 22:53:30,293.705,92.95,2248.037128001508,2.1361885995837526 +115096,2022-10-20 22:53:31,293.705,92.95,2248.037128001508,2.1361885995837526 +115097,2022-10-20 22:53:32,293.705,92.95,2248.037128001508,2.1361885995837526 +115098,2022-10-20 22:53:33,293.705,92.95,2248.037128001508,2.1361885995837526 +115099,2022-10-20 22:53:34,293.705,92.95,2248.037128001508,2.1361885995837526 +115100,2022-10-20 22:53:35,293.705,92.95,2248.037128001508,2.1361885995837526 +115101,2022-10-20 22:53:36,293.705,92.95,2248.037128001508,2.1361885995837526 +115102,2022-10-20 22:53:37,293.705,92.95,2248.037128001508,2.1361885995837526 +115103,2022-10-20 22:53:38,293.705,92.95,2248.037128001508,2.1361885995837526 +115104,2022-10-20 22:53:39,293.705,92.95,2248.037128001508,2.1361885995837526 +115105,2022-10-20 22:53:40,293.705,92.95,2248.037128001508,2.1361885995837526 +115106,2022-10-20 22:53:41,293.705,92.95,2248.037128001508,2.1361885995837526 +115107,2022-10-20 22:53:42,293.705,92.97500000000001,2248.64176413061,2.1367631527304938 +115108,2022-10-20 22:53:43,293.705,92.97500000000001,2248.64176413061,2.1367631527304938 +115109,2022-10-20 22:53:44,293.705,92.97500000000001,2248.64176413061,2.1367631527304938 +115110,2022-10-20 22:53:45,293.705,92.95,2248.037128001508,2.1361885995837526 +115111,2022-10-20 22:53:46,293.705,92.97500000000001,2248.64176413061,2.1367631527304938 +115112,2022-10-20 22:53:47,293.705,92.97500000000001,2248.64176413061,2.1367631527304938 +115113,2022-10-20 22:53:48,293.705,92.97500000000001,2248.64176413061,2.1367631527304938 +115114,2022-10-20 22:53:49,293.705,92.97500000000001,2248.64176413061,2.1367631527304938 +115115,2022-10-20 22:53:50,293.705,93.0,2249.246400259712,2.137337705877235 +115116,2022-10-20 22:53:51,293.705,93.0,2249.246400259712,2.137337705877235 +115117,2022-10-20 22:53:52,293.705,93.0,2249.246400259712,2.137337705877235 +115118,2022-10-20 22:53:53,293.705,93.0,2249.246400259712,2.137337705877235 +115119,2022-10-20 22:53:54,293.705,93.025,2249.851036388814,2.137912259023976 +115120,2022-10-20 22:53:55,293.705,93.025,2249.851036388814,2.137912259023976 +115121,2022-10-20 22:53:56,293.705,93.025,2249.851036388814,2.137912259023976 +115122,2022-10-20 22:53:57,293.705,93.025,2249.851036388814,2.137912259023976 +115123,2022-10-20 22:53:58,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115124,2022-10-20 22:53:59,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115125,2022-10-20 22:54:00,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115126,2022-10-20 22:54:01,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115127,2022-10-20 22:54:02,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115128,2022-10-20 22:54:03,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115129,2022-10-20 22:54:04,293.705,93.025,2249.851036388814,2.137912259023976 +115130,2022-10-20 22:54:05,293.705,93.025,2249.851036388814,2.137912259023976 +115131,2022-10-20 22:54:06,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115132,2022-10-20 22:54:07,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115133,2022-10-20 22:54:08,293.705,93.025,2249.851036388814,2.137912259023976 +115134,2022-10-20 22:54:09,293.705,93.025,2249.851036388814,2.137912259023976 +115135,2022-10-20 22:54:10,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115136,2022-10-20 22:54:11,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115137,2022-10-20 22:54:12,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115138,2022-10-20 22:54:13,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115139,2022-10-20 22:54:14,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115140,2022-10-20 22:54:15,293.705,93.075,2251.0603086470187,2.139061365317459 +115141,2022-10-20 22:54:16,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115142,2022-10-20 22:54:17,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115143,2022-10-20 22:54:18,293.705,93.075,2251.0603086470187,2.139061365317459 +115144,2022-10-20 22:54:19,293.705,93.075,2251.0603086470187,2.139061365317459 +115145,2022-10-20 22:54:20,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115146,2022-10-20 22:54:21,293.705,93.025,2249.851036388814,2.137912259023976 +115147,2022-10-20 22:54:22,293.705,93.075,2251.0603086470187,2.139061365317459 +115148,2022-10-20 22:54:23,293.705,93.075,2251.0603086470187,2.139061365317459 +115149,2022-10-20 22:54:24,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115150,2022-10-20 22:54:25,293.705,93.05000000000001,2250.4556725179164,2.1384868121707172 +115151,2022-10-20 22:54:26,293.705,93.075,2251.0603086470187,2.139061365317459 +115152,2022-10-20 22:54:27,293.705,93.075,2251.0603086470187,2.139061365317459 +115153,2022-10-20 22:54:28,293.705,93.075,2251.0603086470187,2.139061365317459 +115154,2022-10-20 22:54:29,293.705,93.075,2251.0603086470187,2.139061365317459 +115155,2022-10-20 22:54:30,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115156,2022-10-20 22:54:31,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115157,2022-10-20 22:54:32,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115158,2022-10-20 22:54:33,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115159,2022-10-20 22:54:34,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115160,2022-10-20 22:54:35,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115161,2022-10-20 22:54:36,293.705,93.075,2251.0603086470187,2.139061365317459 +115162,2022-10-20 22:54:37,293.705,93.075,2251.0603086470187,2.139061365317459 +115163,2022-10-20 22:54:38,293.705,93.075,2251.0603086470187,2.139061365317459 +115164,2022-10-20 22:54:39,293.705,93.075,2251.0603086470187,2.139061365317459 +115165,2022-10-20 22:54:40,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115166,2022-10-20 22:54:41,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115167,2022-10-20 22:54:42,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115168,2022-10-20 22:54:43,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115169,2022-10-20 22:54:44,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115170,2022-10-20 22:54:45,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115171,2022-10-20 22:54:46,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115172,2022-10-20 22:54:47,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115173,2022-10-20 22:54:48,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115174,2022-10-20 22:54:49,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +115175,2022-10-20 22:54:50,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +115176,2022-10-20 22:54:51,293.76,93.10000000000001,2259.318439354745,2.146908622131851 +115177,2022-10-20 22:54:52,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115178,2022-10-20 22:54:53,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115179,2022-10-20 22:54:54,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115180,2022-10-20 22:54:55,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115181,2022-10-20 22:54:56,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115182,2022-10-20 22:54:57,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115183,2022-10-20 22:54:58,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115184,2022-10-20 22:54:59,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115185,2022-10-20 22:55:00,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115186,2022-10-20 22:55:01,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115187,2022-10-20 22:55:02,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115188,2022-10-20 22:55:03,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115189,2022-10-20 22:55:04,293.705,93.15,2252.874217034325,2.1407850247576823 +115190,2022-10-20 22:55:05,293.705,93.15,2252.874217034325,2.1407850247576823 +115191,2022-10-20 22:55:06,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115192,2022-10-20 22:55:07,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115193,2022-10-20 22:55:08,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115194,2022-10-20 22:55:09,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115195,2022-10-20 22:55:10,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115196,2022-10-20 22:55:11,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115197,2022-10-20 22:55:12,293.705,93.15,2252.874217034325,2.1407850247576823 +115198,2022-10-20 22:55:13,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115199,2022-10-20 22:55:14,293.705,93.15,2252.874217034325,2.1407850247576823 +115200,2022-10-20 22:55:15,293.705,93.15,2252.874217034325,2.1407850247576823 +115201,2022-10-20 22:55:16,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115202,2022-10-20 22:55:17,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115203,2022-10-20 22:55:18,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115204,2022-10-20 22:55:19,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115205,2022-10-20 22:55:20,293.76,93.19999999999999,2261.745204595727,2.1492146464305963 +115206,2022-10-20 22:55:21,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115207,2022-10-20 22:55:22,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115208,2022-10-20 22:55:23,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115209,2022-10-20 22:55:24,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115210,2022-10-20 22:55:25,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115211,2022-10-20 22:55:26,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115212,2022-10-20 22:55:27,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115213,2022-10-20 22:55:28,293.76,93.17500000000001,2261.138513285482,2.1486381403559105 +115214,2022-10-20 22:55:29,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115215,2022-10-20 22:55:30,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115216,2022-10-20 22:55:31,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115217,2022-10-20 22:55:32,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115218,2022-10-20 22:55:33,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115219,2022-10-20 22:55:34,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115220,2022-10-20 22:55:35,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115221,2022-10-20 22:55:36,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115222,2022-10-20 22:55:37,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115223,2022-10-20 22:55:38,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115224,2022-10-20 22:55:39,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115225,2022-10-20 22:55:40,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115226,2022-10-20 22:55:41,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115227,2022-10-20 22:55:42,293.76,93.25000000000001,2262.958587216219,2.1503676585799694 +115228,2022-10-20 22:55:43,293.76,93.22500000000001,2262.3518959059734,2.1497911525052835 +115229,2022-10-20 22:55:44,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115230,2022-10-20 22:55:45,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115231,2022-10-20 22:55:46,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115232,2022-10-20 22:55:47,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115233,2022-10-20 22:55:48,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115234,2022-10-20 22:55:49,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115235,2022-10-20 22:55:50,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115236,2022-10-20 22:55:51,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115237,2022-10-20 22:55:52,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115238,2022-10-20 22:55:53,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115239,2022-10-20 22:55:54,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115240,2022-10-20 22:55:55,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115241,2022-10-20 22:55:56,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115242,2022-10-20 22:55:57,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115243,2022-10-20 22:55:58,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115244,2022-10-20 22:55:59,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115245,2022-10-20 22:56:00,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115246,2022-10-20 22:56:01,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115247,2022-10-20 22:56:02,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115248,2022-10-20 22:56:03,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115249,2022-10-20 22:56:04,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115250,2022-10-20 22:56:05,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115251,2022-10-20 22:56:06,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115252,2022-10-20 22:56:07,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115253,2022-10-20 22:56:08,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115254,2022-10-20 22:56:09,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115255,2022-10-20 22:56:10,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115256,2022-10-20 22:56:11,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115257,2022-10-20 22:56:12,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115258,2022-10-20 22:56:13,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115259,2022-10-20 22:56:14,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115260,2022-10-20 22:56:15,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115261,2022-10-20 22:56:16,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115262,2022-10-20 22:56:17,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115263,2022-10-20 22:56:18,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115264,2022-10-20 22:56:19,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115265,2022-10-20 22:56:20,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115266,2022-10-20 22:56:21,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115267,2022-10-20 22:56:22,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115268,2022-10-20 22:56:23,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115269,2022-10-20 22:56:24,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115270,2022-10-20 22:56:25,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115271,2022-10-20 22:56:26,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115272,2022-10-20 22:56:27,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115273,2022-10-20 22:56:28,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115274,2022-10-20 22:56:29,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115275,2022-10-20 22:56:30,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115276,2022-10-20 22:56:31,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115277,2022-10-20 22:56:32,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115278,2022-10-20 22:56:33,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115279,2022-10-20 22:56:34,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115280,2022-10-20 22:56:35,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115281,2022-10-20 22:56:36,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115282,2022-10-20 22:56:37,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115283,2022-10-20 22:56:38,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115284,2022-10-20 22:56:39,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115285,2022-10-20 22:56:40,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115286,2022-10-20 22:56:41,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115287,2022-10-20 22:56:42,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115288,2022-10-20 22:56:43,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115289,2022-10-20 22:56:44,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115290,2022-10-20 22:56:45,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115291,2022-10-20 22:56:46,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115292,2022-10-20 22:56:47,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115293,2022-10-20 22:56:48,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115294,2022-10-20 22:56:49,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115295,2022-10-20 22:56:50,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115296,2022-10-20 22:56:51,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115297,2022-10-20 22:56:52,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115298,2022-10-20 22:56:53,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115299,2022-10-20 22:56:54,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115300,2022-10-20 22:56:55,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115301,2022-10-20 22:56:56,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115302,2022-10-20 22:56:57,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115303,2022-10-20 22:56:58,293.705,93.15,2252.874217034325,2.1407850247576823 +115304,2022-10-20 22:56:59,293.705,93.15,2252.874217034325,2.1407850247576823 +115305,2022-10-20 22:57:00,293.705,93.15,2252.874217034325,2.1407850247576823 +115306,2022-10-20 22:57:01,293.705,93.15,2252.874217034325,2.1407850247576823 +115307,2022-10-20 22:57:02,293.705,93.15,2252.874217034325,2.1407850247576823 +115308,2022-10-20 22:57:03,293.705,93.15,2252.874217034325,2.1407850247576823 +115309,2022-10-20 22:57:04,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115310,2022-10-20 22:57:05,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115311,2022-10-20 22:57:06,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115312,2022-10-20 22:57:07,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115313,2022-10-20 22:57:08,293.705,93.15,2252.874217034325,2.1407850247576823 +115314,2022-10-20 22:57:09,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115315,2022-10-20 22:57:10,293.705,93.15,2252.874217034325,2.1407850247576823 +115316,2022-10-20 22:57:11,293.705,93.15,2252.874217034325,2.1407850247576823 +115317,2022-10-20 22:57:12,293.705,93.15,2252.874217034325,2.1407850247576823 +115318,2022-10-20 22:57:13,293.705,93.15,2252.874217034325,2.1407850247576823 +115319,2022-10-20 22:57:14,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115320,2022-10-20 22:57:15,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115321,2022-10-20 22:57:16,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115322,2022-10-20 22:57:17,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115323,2022-10-20 22:57:18,293.705,93.15,2252.874217034325,2.1407850247576823 +115324,2022-10-20 22:57:19,293.705,93.15,2252.874217034325,2.1407850247576823 +115325,2022-10-20 22:57:20,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115326,2022-10-20 22:57:21,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115327,2022-10-20 22:57:22,293.705,93.15,2252.874217034325,2.1407850247576823 +115328,2022-10-20 22:57:23,293.705,93.15,2252.874217034325,2.1407850247576823 +115329,2022-10-20 22:57:24,293.705,93.15,2252.874217034325,2.1407850247576823 +115330,2022-10-20 22:57:25,293.705,93.15,2252.874217034325,2.1407850247576823 +115331,2022-10-20 22:57:26,293.705,93.15,2252.874217034325,2.1407850247576823 +115332,2022-10-20 22:57:27,293.705,93.15,2252.874217034325,2.1407850247576823 +115333,2022-10-20 22:57:28,293.705,93.15,2252.874217034325,2.1407850247576823 +115334,2022-10-20 22:57:29,293.705,93.15,2252.874217034325,2.1407850247576823 +115335,2022-10-20 22:57:30,293.705,93.15,2252.874217034325,2.1407850247576823 +115336,2022-10-20 22:57:31,293.705,93.15,2252.874217034325,2.1407850247576823 +115337,2022-10-20 22:57:32,293.705,93.15,2252.874217034325,2.1407850247576823 +115338,2022-10-20 22:57:33,293.705,93.15,2252.874217034325,2.1407850247576823 +115339,2022-10-20 22:57:34,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115340,2022-10-20 22:57:35,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115341,2022-10-20 22:57:36,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115342,2022-10-20 22:57:37,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115343,2022-10-20 22:57:38,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115344,2022-10-20 22:57:39,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115345,2022-10-20 22:57:40,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115346,2022-10-20 22:57:41,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115347,2022-10-20 22:57:42,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115348,2022-10-20 22:57:43,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115349,2022-10-20 22:57:44,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115350,2022-10-20 22:57:45,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115351,2022-10-20 22:57:46,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115352,2022-10-20 22:57:47,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115353,2022-10-20 22:57:48,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115354,2022-10-20 22:57:49,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115355,2022-10-20 22:57:50,293.705,93.15,2252.874217034325,2.1407850247576823 +115356,2022-10-20 22:57:51,293.705,93.15,2252.874217034325,2.1407850247576823 +115357,2022-10-20 22:57:52,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115358,2022-10-20 22:57:53,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115359,2022-10-20 22:57:54,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115360,2022-10-20 22:57:55,293.705,93.15,2252.874217034325,2.1407850247576823 +115361,2022-10-20 22:57:56,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115362,2022-10-20 22:57:57,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115363,2022-10-20 22:57:58,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115364,2022-10-20 22:57:59,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115365,2022-10-20 22:58:00,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115366,2022-10-20 22:58:01,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115367,2022-10-20 22:58:02,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115368,2022-10-20 22:58:03,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115369,2022-10-20 22:58:04,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115370,2022-10-20 22:58:05,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115371,2022-10-20 22:58:06,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115372,2022-10-20 22:58:07,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115373,2022-10-20 22:58:08,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115374,2022-10-20 22:58:09,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115375,2022-10-20 22:58:10,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115376,2022-10-20 22:58:11,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115377,2022-10-20 22:58:12,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115378,2022-10-20 22:58:13,293.705,93.10000000000001,2251.6649447761206,2.1396359184642 +115379,2022-10-20 22:58:14,293.65,93.12499999999999,2244.6367908870693,2.132957442371922 +115380,2022-10-20 22:58:15,293.65,93.12499999999999,2244.6367908870693,2.132957442371922 +115381,2022-10-20 22:58:16,293.705,93.15,2252.874217034325,2.1407850247576823 +115382,2022-10-20 22:58:17,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115383,2022-10-20 22:58:18,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115384,2022-10-20 22:58:19,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115385,2022-10-20 22:58:20,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115386,2022-10-20 22:58:21,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115387,2022-10-20 22:58:22,293.705,93.15,2252.874217034325,2.1407850247576823 +115388,2022-10-20 22:58:23,293.705,93.15,2252.874217034325,2.1407850247576823 +115389,2022-10-20 22:58:24,293.705,93.15,2252.874217034325,2.1407850247576823 +115390,2022-10-20 22:58:25,293.705,93.12499999999999,2252.269580905222,2.1402104716109407 +115391,2022-10-20 22:58:26,293.705,93.15,2252.874217034325,2.1407850247576823 +115392,2022-10-20 22:58:27,293.705,93.15,2252.874217034325,2.1407850247576823 +115393,2022-10-20 22:58:28,293.705,93.15,2252.874217034325,2.1407850247576823 +115394,2022-10-20 22:58:29,293.705,93.15,2252.874217034325,2.1407850247576823 +115395,2022-10-20 22:58:30,293.705,93.15,2252.874217034325,2.1407850247576823 +115396,2022-10-20 22:58:31,293.705,93.15,2252.874217034325,2.1407850247576823 +115397,2022-10-20 22:58:32,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115398,2022-10-20 22:58:33,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115399,2022-10-20 22:58:34,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115400,2022-10-20 22:58:35,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115401,2022-10-20 22:58:36,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115402,2022-10-20 22:58:37,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115403,2022-10-20 22:58:38,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115404,2022-10-20 22:58:39,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115405,2022-10-20 22:58:40,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115406,2022-10-20 22:58:41,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115407,2022-10-20 22:58:42,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115408,2022-10-20 22:58:43,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115409,2022-10-20 22:58:44,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115410,2022-10-20 22:58:45,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115411,2022-10-20 22:58:46,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115412,2022-10-20 22:58:47,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115413,2022-10-20 22:58:48,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115414,2022-10-20 22:58:49,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115415,2022-10-20 22:58:50,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115416,2022-10-20 22:58:51,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115417,2022-10-20 22:58:52,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115418,2022-10-20 22:58:53,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115419,2022-10-20 22:58:54,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115420,2022-10-20 22:58:55,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115421,2022-10-20 22:58:56,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115422,2022-10-20 22:58:57,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115423,2022-10-20 22:58:58,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115424,2022-10-20 22:58:59,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115425,2022-10-20 22:59:00,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115426,2022-10-20 22:59:01,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115427,2022-10-20 22:59:02,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115428,2022-10-20 22:59:03,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115429,2022-10-20 22:59:04,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115430,2022-10-20 22:59:05,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115431,2022-10-20 22:59:06,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115432,2022-10-20 22:59:07,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115433,2022-10-20 22:59:08,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115434,2022-10-20 22:59:09,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115435,2022-10-20 22:59:10,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115436,2022-10-20 22:59:11,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115437,2022-10-20 22:59:12,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115438,2022-10-20 22:59:13,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115439,2022-10-20 22:59:14,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115440,2022-10-20 22:59:15,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115441,2022-10-20 22:59:16,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115442,2022-10-20 22:59:17,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115443,2022-10-20 22:59:18,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115444,2022-10-20 22:59:19,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115445,2022-10-20 22:59:20,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115446,2022-10-20 22:59:21,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115447,2022-10-20 22:59:22,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115448,2022-10-20 22:59:23,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115449,2022-10-20 22:59:24,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115450,2022-10-20 22:59:25,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115451,2022-10-20 22:59:26,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115452,2022-10-20 22:59:27,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115453,2022-10-20 22:59:28,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115454,2022-10-20 22:59:29,293.705,93.17500000000001,2253.4788531634267,2.1413595779044234 +115455,2022-10-20 22:59:30,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115456,2022-10-20 22:59:31,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115457,2022-10-20 22:59:32,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115458,2022-10-20 22:59:33,293.705,93.19999999999999,2254.0834892925286,2.141934131051164 +115459,2022-10-20 22:59:34,293.65,93.22500000000001,2247.047139118895,2.1352478664711136 +115460,2022-10-20 22:59:35,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115461,2022-10-20 22:59:36,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115462,2022-10-20 22:59:37,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115463,2022-10-20 22:59:38,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115464,2022-10-20 22:59:39,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115465,2022-10-20 22:59:40,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115466,2022-10-20 22:59:41,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115467,2022-10-20 22:59:42,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115468,2022-10-20 22:59:43,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115469,2022-10-20 22:59:44,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115470,2022-10-20 22:59:45,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115471,2022-10-20 22:59:46,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115472,2022-10-20 22:59:47,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115473,2022-10-20 22:59:48,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115474,2022-10-20 22:59:49,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115475,2022-10-20 22:59:50,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115476,2022-10-20 22:59:51,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115477,2022-10-20 22:59:52,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115478,2022-10-20 22:59:53,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115479,2022-10-20 22:59:54,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115480,2022-10-20 22:59:55,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115481,2022-10-20 22:59:56,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115482,2022-10-20 22:59:57,293.705,93.22500000000001,2254.688125421631,2.1425086841979057 +115483,2022-10-20 22:59:58,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115484,2022-10-20 22:59:59,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115485,2022-10-20 23:00:00,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115486,2022-10-20 23:00:01,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115487,2022-10-20 23:00:02,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115488,2022-10-20 23:00:03,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115489,2022-10-20 23:00:04,293.705,93.30000000000001,2256.5020338089375,2.1442323436381296 +115490,2022-10-20 23:00:05,293.705,93.30000000000001,2256.5020338089375,2.1442323436381296 +115491,2022-10-20 23:00:06,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115492,2022-10-20 23:00:07,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115493,2022-10-20 23:00:08,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115494,2022-10-20 23:00:09,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115495,2022-10-20 23:00:10,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115496,2022-10-20 23:00:11,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115497,2022-10-20 23:00:12,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115498,2022-10-20 23:00:13,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115499,2022-10-20 23:00:14,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115500,2022-10-20 23:00:15,293.705,93.27499999999999,2255.8973976798347,2.1436577904913876 +115501,2022-10-20 23:00:16,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115502,2022-10-20 23:00:17,293.705,93.25000000000001,2255.292761550733,2.143083237344647 +115503,2022-10-20 23:00:18,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115504,2022-10-20 23:00:19,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115505,2022-10-20 23:00:20,293.705,93.30000000000001,2256.5020338089375,2.1442323436381296 +115506,2022-10-20 23:00:21,293.705,93.30000000000001,2256.5020338089375,2.1442323436381296 +115507,2022-10-20 23:00:22,293.705,93.32499999999999,2257.106669938039,2.1448068967848704 +115508,2022-10-20 23:00:23,293.705,93.32499999999999,2257.106669938039,2.1448068967848704 +115509,2022-10-20 23:00:24,293.65,93.35,2250.060074408676,2.138110896595103 +115510,2022-10-20 23:00:25,293.65,93.35,2250.060074408676,2.138110896595103 +115511,2022-10-20 23:00:26,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115512,2022-10-20 23:00:27,293.705,93.32499999999999,2257.106669938039,2.1448068967848704 +115513,2022-10-20 23:00:28,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115514,2022-10-20 23:00:29,293.705,93.32499999999999,2257.106669938039,2.1448068967848704 +115515,2022-10-20 23:00:30,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115516,2022-10-20 23:00:31,293.705,93.30000000000001,2256.5020338089375,2.1442323436381296 +115517,2022-10-20 23:00:32,293.705,93.35,2257.7113060671413,2.145381449931612 +115518,2022-10-20 23:00:33,293.705,93.35,2257.7113060671413,2.145381449931612 +115519,2022-10-20 23:00:34,293.65,93.37500000000001,2250.662661466633,2.138683502619901 +115520,2022-10-20 23:00:35,293.65,93.37500000000001,2250.662661466633,2.138683502619901 +115521,2022-10-20 23:00:36,293.65,93.39999999999999,2251.2652485245885,2.139256108644698 +115522,2022-10-20 23:00:37,293.65,93.39999999999999,2251.2652485245885,2.139256108644698 +115523,2022-10-20 23:00:38,293.65,93.39999999999999,2251.2652485245885,2.139256108644698 +115524,2022-10-20 23:00:39,293.65,93.39999999999999,2251.2652485245885,2.139256108644698 +115525,2022-10-20 23:00:40,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115526,2022-10-20 23:00:41,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115527,2022-10-20 23:00:42,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115528,2022-10-20 23:00:43,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115529,2022-10-20 23:00:44,293.705,93.425,2259.5252144544475,2.1471051093718354 +115530,2022-10-20 23:00:45,293.705,93.425,2259.5252144544475,2.1471051093718354 +115531,2022-10-20 23:00:46,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115532,2022-10-20 23:00:47,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115533,2022-10-20 23:00:48,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115534,2022-10-20 23:00:49,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115535,2022-10-20 23:00:50,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115536,2022-10-20 23:00:51,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115537,2022-10-20 23:00:52,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115538,2022-10-20 23:00:53,293.705,93.39999999999999,2258.920578325345,2.146530556225094 +115539,2022-10-20 23:00:54,293.705,93.35,2257.7113060671413,2.145381449931612 +115540,2022-10-20 23:00:55,293.705,93.35,2257.7113060671413,2.145381449931612 +115541,2022-10-20 23:00:56,293.705,93.35,2257.7113060671413,2.145381449931612 +115542,2022-10-20 23:00:57,293.65,93.35,2250.060074408676,2.138110896595103 +115543,2022-10-20 23:00:58,293.705,93.35,2257.7113060671413,2.145381449931612 +115544,2022-10-20 23:00:59,293.65,93.35,2250.060074408676,2.138110896595103 +115545,2022-10-20 23:01:00,293.65,93.37500000000001,2250.662661466633,2.138683502619901 +115546,2022-10-20 23:01:01,293.65,93.37500000000001,2250.662661466633,2.138683502619901 +115547,2022-10-20 23:01:02,293.65,93.35,2250.060074408676,2.138110896595103 +115548,2022-10-20 23:01:03,293.65,93.35,2250.060074408676,2.138110896595103 +115549,2022-10-20 23:01:04,293.65,93.35,2250.060074408676,2.138110896595103 +115550,2022-10-20 23:01:05,293.65,93.35,2250.060074408676,2.138110896595103 +115551,2022-10-20 23:01:06,293.65,93.35,2250.060074408676,2.138110896595103 +115552,2022-10-20 23:01:07,293.65,93.35,2250.060074408676,2.138110896595103 +115553,2022-10-20 23:01:08,293.65,93.37500000000001,2250.662661466633,2.138683502619901 +115554,2022-10-20 23:01:09,293.65,93.37500000000001,2250.662661466633,2.138683502619901 +115555,2022-10-20 23:01:10,293.65,93.35,2250.060074408676,2.138110896595103 +115556,2022-10-20 23:01:11,293.65,93.35,2250.060074408676,2.138110896595103 +115557,2022-10-20 23:01:12,293.65,93.35,2250.060074408676,2.138110896595103 +115558,2022-10-20 23:01:13,293.65,93.35,2250.060074408676,2.138110896595103 +115559,2022-10-20 23:01:14,293.65,93.35,2250.060074408676,2.138110896595103 +115560,2022-10-20 23:01:15,293.65,93.35,2250.060074408676,2.138110896595103 +115561,2022-10-20 23:01:16,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115562,2022-10-20 23:01:17,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115563,2022-10-20 23:01:18,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115564,2022-10-20 23:01:19,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115565,2022-10-20 23:01:20,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115566,2022-10-20 23:01:21,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115567,2022-10-20 23:01:22,293.65,93.37500000000001,2250.662661466633,2.138683502619901 +115568,2022-10-20 23:01:23,293.65,93.37500000000001,2250.662661466633,2.138683502619901 +115569,2022-10-20 23:01:24,293.65,93.39999999999999,2251.2652485245885,2.139256108644698 +115570,2022-10-20 23:01:25,293.65,93.39999999999999,2251.2652485245885,2.139256108644698 +115571,2022-10-20 23:01:26,293.65,93.39999999999999,2251.2652485245885,2.139256108644698 +115572,2022-10-20 23:01:27,293.65,93.39999999999999,2251.2652485245885,2.139256108644698 +115573,2022-10-20 23:01:28,293.65,93.35,2250.060074408676,2.138110896595103 +115574,2022-10-20 23:01:29,293.705,93.35,2257.7113060671413,2.145381449931612 +115575,2022-10-20 23:01:30,293.705,93.35,2257.7113060671413,2.145381449931612 +115576,2022-10-20 23:01:31,293.705,93.35,2257.7113060671413,2.145381449931612 +115577,2022-10-20 23:01:32,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115578,2022-10-20 23:01:33,293.705,93.32499999999999,2257.106669938039,2.1448068967848704 +115579,2022-10-20 23:01:34,293.65,93.35,2250.060074408676,2.138110896595103 +115580,2022-10-20 23:01:35,293.65,93.35,2250.060074408676,2.138110896595103 +115581,2022-10-20 23:01:36,293.705,93.35,2257.7113060671413,2.145381449931612 +115582,2022-10-20 23:01:37,293.65,93.35,2250.060074408676,2.138110896595103 +115583,2022-10-20 23:01:38,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115584,2022-10-20 23:01:39,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115585,2022-10-20 23:01:40,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115586,2022-10-20 23:01:41,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115587,2022-10-20 23:01:42,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115588,2022-10-20 23:01:43,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115589,2022-10-20 23:01:44,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115590,2022-10-20 23:01:45,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115591,2022-10-20 23:01:46,293.65,93.35,2250.060074408676,2.138110896595103 +115592,2022-10-20 23:01:47,293.65,93.35,2250.060074408676,2.138110896595103 +115593,2022-10-20 23:01:48,293.65,93.35,2250.060074408676,2.138110896595103 +115594,2022-10-20 23:01:49,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115595,2022-10-20 23:01:50,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115596,2022-10-20 23:01:51,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115597,2022-10-20 23:01:52,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115598,2022-10-20 23:01:53,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115599,2022-10-20 23:01:54,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115600,2022-10-20 23:01:55,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115601,2022-10-20 23:01:56,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115602,2022-10-20 23:01:57,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115603,2022-10-20 23:01:58,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115604,2022-10-20 23:01:59,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115605,2022-10-20 23:02:00,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115606,2022-10-20 23:02:01,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115607,2022-10-20 23:02:02,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115608,2022-10-20 23:02:03,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115609,2022-10-20 23:02:04,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115610,2022-10-20 23:02:05,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115611,2022-10-20 23:02:06,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115612,2022-10-20 23:02:07,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115613,2022-10-20 23:02:08,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115614,2022-10-20 23:02:09,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115615,2022-10-20 23:02:10,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115616,2022-10-20 23:02:11,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115617,2022-10-20 23:02:12,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115618,2022-10-20 23:02:13,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115619,2022-10-20 23:02:14,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115620,2022-10-20 23:02:15,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115621,2022-10-20 23:02:16,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115622,2022-10-20 23:02:17,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115623,2022-10-20 23:02:18,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115624,2022-10-20 23:02:19,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115625,2022-10-20 23:02:20,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115626,2022-10-20 23:02:21,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115627,2022-10-20 23:02:22,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115628,2022-10-20 23:02:23,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115629,2022-10-20 23:02:24,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115630,2022-10-20 23:02:25,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115631,2022-10-20 23:02:26,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115632,2022-10-20 23:02:27,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115633,2022-10-20 23:02:28,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115634,2022-10-20 23:02:29,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115635,2022-10-20 23:02:30,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115636,2022-10-20 23:02:31,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115637,2022-10-20 23:02:32,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115638,2022-10-20 23:02:33,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115639,2022-10-20 23:02:34,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115640,2022-10-20 23:02:35,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115641,2022-10-20 23:02:36,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115642,2022-10-20 23:02:37,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115643,2022-10-20 23:02:38,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115644,2022-10-20 23:02:39,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115645,2022-10-20 23:02:40,293.65,93.35,2250.060074408676,2.138110896595103 +115646,2022-10-20 23:02:41,293.65,93.35,2250.060074408676,2.138110896595103 +115647,2022-10-20 23:02:42,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115648,2022-10-20 23:02:43,293.65,93.32499999999999,2249.4574873507195,2.1375382905703044 +115649,2022-10-20 23:02:44,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115650,2022-10-20 23:02:45,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115651,2022-10-20 23:02:46,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115652,2022-10-20 23:02:47,293.65,93.30000000000001,2248.854900292764,2.1369656845455074 +115653,2022-10-20 23:02:48,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115654,2022-10-20 23:02:49,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115655,2022-10-20 23:02:50,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115656,2022-10-20 23:02:51,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115657,2022-10-20 23:02:52,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115658,2022-10-20 23:02:53,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115659,2022-10-20 23:02:54,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115660,2022-10-20 23:02:55,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115661,2022-10-20 23:02:56,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115662,2022-10-20 23:02:57,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115663,2022-10-20 23:02:58,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115664,2022-10-20 23:02:59,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115665,2022-10-20 23:03:00,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115666,2022-10-20 23:03:01,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115667,2022-10-20 23:03:02,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115668,2022-10-20 23:03:03,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115669,2022-10-20 23:03:04,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115670,2022-10-20 23:03:05,293.65,93.27499999999999,2248.252313234807,2.136393078520709 +115671,2022-10-20 23:03:06,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115672,2022-10-20 23:03:07,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115673,2022-10-20 23:03:08,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115674,2022-10-20 23:03:09,293.65,93.25000000000001,2247.6497261768513,2.1358204724959116 +115675,2022-10-20 23:03:10,293.65,93.22500000000001,2247.047139118895,2.1352478664711136 +115676,2022-10-20 23:03:11,293.65,93.22500000000001,2247.047139118895,2.1352478664711136 +115677,2022-10-20 23:03:12,293.65,93.22500000000001,2247.047139118895,2.1352478664711136 +115678,2022-10-20 23:03:13,293.65,93.22500000000001,2247.047139118895,2.1352478664711136 +115679,2022-10-20 23:03:14,293.65,93.22500000000001,2247.047139118895,2.1352478664711136 +115680,2022-10-20 23:03:15,293.65,93.22500000000001,2247.047139118895,2.1352478664711136 +115681,2022-10-20 23:03:16,293.65,93.19999999999999,2246.4445520609383,2.1346752604463157 +115682,2022-10-20 23:03:17,293.65,93.19999999999999,2246.4445520609383,2.1346752604463157 +115683,2022-10-20 23:03:18,293.65,93.17500000000001,2245.8419650029823,2.134102654421518 +115684,2022-10-20 23:03:19,293.65,93.17500000000001,2245.8419650029823,2.134102654421518 +115685,2022-10-20 23:03:20,293.65,93.17500000000001,2245.8419650029823,2.134102654421518 +115686,2022-10-20 23:03:21,293.65,93.17500000000001,2245.8419650029823,2.134102654421518 +115687,2022-10-20 23:03:22,293.65,93.15,2245.2393779450263,2.1335300483967203 +115688,2022-10-20 23:03:23,293.65,93.15,2245.2393779450263,2.1335300483967203 +115689,2022-10-20 23:03:24,293.65,93.15,2245.2393779450263,2.1335300483967203 +115690,2022-10-20 23:03:25,293.65,93.15,2245.2393779450263,2.1335300483967203 +115691,2022-10-20 23:03:26,293.65,93.15,2245.2393779450263,2.1335300483967203 +115692,2022-10-20 23:03:27,293.65,93.12499999999999,2244.6367908870693,2.132957442371922 +115693,2022-10-20 23:03:28,293.65,93.12499999999999,2244.6367908870693,2.132957442371922 +115694,2022-10-20 23:03:29,293.65,93.12499999999999,2244.6367908870693,2.132957442371922 +115695,2022-10-20 23:03:30,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115696,2022-10-20 23:03:31,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115697,2022-10-20 23:03:32,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115698,2022-10-20 23:03:33,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115699,2022-10-20 23:03:34,293.65,93.075,2243.431616771157,2.1318122303223266 +115700,2022-10-20 23:03:35,293.65,93.075,2243.431616771157,2.1318122303223266 +115701,2022-10-20 23:03:36,293.65,93.075,2243.431616771157,2.1318122303223266 +115702,2022-10-20 23:03:37,293.65,93.075,2243.431616771157,2.1318122303223266 +115703,2022-10-20 23:03:38,293.65,93.075,2243.431616771157,2.1318122303223266 +115704,2022-10-20 23:03:39,293.65,93.075,2243.431616771157,2.1318122303223266 +115705,2022-10-20 23:03:40,293.65,93.075,2243.431616771157,2.1318122303223266 +115706,2022-10-20 23:03:41,293.65,93.075,2243.431616771157,2.1318122303223266 +115707,2022-10-20 23:03:42,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115708,2022-10-20 23:03:43,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115709,2022-10-20 23:03:44,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115710,2022-10-20 23:03:45,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115711,2022-10-20 23:03:46,293.65,93.025,2242.2264426552447,2.1306670182727308 +115712,2022-10-20 23:03:47,293.65,93.025,2242.2264426552447,2.1306670182727308 +115713,2022-10-20 23:03:48,293.59499999999997,93.025,2234.6245267235545,2.123443327015146 +115714,2022-10-20 23:03:49,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115715,2022-10-20 23:03:50,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115716,2022-10-20 23:03:51,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115717,2022-10-20 23:03:52,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115718,2022-10-20 23:03:53,293.65,93.025,2242.2264426552447,2.1306670182727308 +115719,2022-10-20 23:03:54,293.65,93.025,2242.2264426552447,2.1306670182727308 +115720,2022-10-20 23:03:55,293.65,93.025,2242.2264426552447,2.1306670182727308 +115721,2022-10-20 23:03:56,293.65,93.025,2242.2264426552447,2.1306670182727308 +115722,2022-10-20 23:03:57,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115723,2022-10-20 23:03:58,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115724,2022-10-20 23:03:59,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115725,2022-10-20 23:04:00,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115726,2022-10-20 23:04:01,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115727,2022-10-20 23:04:02,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115728,2022-10-20 23:04:03,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115729,2022-10-20 23:04:04,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115730,2022-10-20 23:04:05,293.65,93.025,2242.2264426552447,2.1306670182727308 +115731,2022-10-20 23:04:06,293.65,93.025,2242.2264426552447,2.1306670182727308 +115732,2022-10-20 23:04:07,293.65,93.025,2242.2264426552447,2.1306670182727308 +115733,2022-10-20 23:04:08,293.65,93.025,2242.2264426552447,2.1306670182727308 +115734,2022-10-20 23:04:09,293.65,93.025,2242.2264426552447,2.1306670182727308 +115735,2022-10-20 23:04:10,293.65,93.025,2242.2264426552447,2.1306670182727308 +115736,2022-10-20 23:04:11,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115737,2022-10-20 23:04:12,293.65,93.075,2243.431616771157,2.1318122303223266 +115738,2022-10-20 23:04:13,293.65,93.075,2243.431616771157,2.1318122303223266 +115739,2022-10-20 23:04:14,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115740,2022-10-20 23:04:15,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115741,2022-10-20 23:04:16,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115742,2022-10-20 23:04:17,293.65,93.075,2243.431616771157,2.1318122303223266 +115743,2022-10-20 23:04:18,293.65,93.075,2243.431616771157,2.1318122303223266 +115744,2022-10-20 23:04:19,293.65,93.075,2243.431616771157,2.1318122303223266 +115745,2022-10-20 23:04:20,293.65,93.075,2243.431616771157,2.1318122303223266 +115746,2022-10-20 23:04:21,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115747,2022-10-20 23:04:22,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115748,2022-10-20 23:04:23,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115749,2022-10-20 23:04:24,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115750,2022-10-20 23:04:25,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115751,2022-10-20 23:04:26,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115752,2022-10-20 23:04:27,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115753,2022-10-20 23:04:28,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115754,2022-10-20 23:04:29,293.65,93.12499999999999,2244.6367908870693,2.132957442371922 +115755,2022-10-20 23:04:30,293.65,93.15,2245.2393779450263,2.1335300483967203 +115756,2022-10-20 23:04:31,293.65,93.15,2245.2393779450263,2.1335300483967203 +115757,2022-10-20 23:04:32,293.65,93.12499999999999,2244.6367908870693,2.132957442371922 +115758,2022-10-20 23:04:33,293.65,93.12499999999999,2244.6367908870693,2.132957442371922 +115759,2022-10-20 23:04:34,293.65,93.12499999999999,2244.6367908870693,2.132957442371922 +115760,2022-10-20 23:04:35,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115761,2022-10-20 23:04:36,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115762,2022-10-20 23:04:37,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115763,2022-10-20 23:04:38,293.59499999999997,93.10000000000001,2236.4261589676207,2.1251553210976626 +115764,2022-10-20 23:04:39,293.59499999999997,93.10000000000001,2236.4261589676207,2.1251553210976626 +115765,2022-10-20 23:04:40,293.59499999999997,93.10000000000001,2236.4261589676207,2.1251553210976626 +115766,2022-10-20 23:04:41,293.59499999999997,93.075,2235.8256148862656,2.1245846564034907 +115767,2022-10-20 23:04:42,293.59499999999997,93.075,2235.8256148862656,2.1245846564034907 +115768,2022-10-20 23:04:43,293.59499999999997,93.05000000000001,2235.22507080491,2.1240139917093184 +115769,2022-10-20 23:04:44,293.59499999999997,93.05000000000001,2235.22507080491,2.1240139917093184 +115770,2022-10-20 23:04:45,293.59499999999997,93.025,2234.6245267235545,2.123443327015146 +115771,2022-10-20 23:04:46,293.59499999999997,93.025,2234.6245267235545,2.123443327015146 +115772,2022-10-20 23:04:47,293.59499999999997,93.05000000000001,2235.22507080491,2.1240139917093184 +115773,2022-10-20 23:04:48,293.59499999999997,93.075,2235.8256148862656,2.1245846564034907 +115774,2022-10-20 23:04:49,293.59499999999997,93.075,2235.8256148862656,2.1245846564034907 +115775,2022-10-20 23:04:50,293.59499999999997,93.10000000000001,2236.4261589676207,2.1251553210976626 +115776,2022-10-20 23:04:51,293.59499999999997,93.10000000000001,2236.4261589676207,2.1251553210976626 +115777,2022-10-20 23:04:52,293.59499999999997,93.10000000000001,2236.4261589676207,2.1251553210976626 +115778,2022-10-20 23:04:53,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115779,2022-10-20 23:04:54,293.65,93.10000000000001,2244.0342038291137,2.1323848363471245 +115780,2022-10-20 23:04:55,293.65,93.075,2243.431616771157,2.1318122303223266 +115781,2022-10-20 23:04:56,293.59499999999997,93.075,2235.8256148862656,2.1245846564034907 +115782,2022-10-20 23:04:57,293.65,93.075,2243.431616771157,2.1318122303223266 +115783,2022-10-20 23:04:58,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115784,2022-10-20 23:04:59,293.65,93.025,2242.2264426552447,2.1306670182727308 +115785,2022-10-20 23:05:00,293.65,93.0,2241.6238555972886,2.1300944122479333 +115786,2022-10-20 23:05:01,293.65,93.025,2242.2264426552447,2.1306670182727308 +115787,2022-10-20 23:05:02,293.65,93.025,2242.2264426552447,2.1306670182727308 +115788,2022-10-20 23:05:03,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115789,2022-10-20 23:05:04,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115790,2022-10-20 23:05:05,293.65,93.05000000000001,2242.829029713201,2.1312396242975287 +115791,2022-10-20 23:05:06,293.59499999999997,93.05000000000001,2235.22507080491,2.1240139917093184 +115792,2022-10-20 23:05:07,293.59499999999997,93.025,2234.6245267235545,2.123443327015146 +115793,2022-10-20 23:05:08,293.59499999999997,93.025,2234.6245267235545,2.123443327015146 +115794,2022-10-20 23:05:09,293.59499999999997,93.05000000000001,2235.22507080491,2.1240139917093184 +115795,2022-10-20 23:05:10,293.59499999999997,93.05000000000001,2235.22507080491,2.1240139917093184 +115796,2022-10-20 23:05:11,293.65,93.025,2242.2264426552447,2.1306670182727308 +115797,2022-10-20 23:05:12,293.65,93.025,2242.2264426552447,2.1306670182727308 +115798,2022-10-20 23:05:13,293.59499999999997,93.025,2234.6245267235545,2.123443327015146 +115799,2022-10-20 23:05:14,293.59499999999997,93.025,2234.6245267235545,2.123443327015146 +115800,2022-10-20 23:05:15,293.59499999999997,93.025,2234.6245267235545,2.123443327015146 +115801,2022-10-20 23:05:16,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115802,2022-10-20 23:05:17,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115803,2022-10-20 23:05:18,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115804,2022-10-20 23:05:19,293.59499999999997,93.025,2234.6245267235545,2.123443327015146 +115805,2022-10-20 23:05:20,293.59499999999997,93.025,2234.6245267235545,2.123443327015146 +115806,2022-10-20 23:05:21,293.65,93.025,2242.2264426552447,2.1306670182727308 +115807,2022-10-20 23:05:22,293.65,93.025,2242.2264426552447,2.1306670182727308 +115808,2022-10-20 23:05:23,293.65,93.0,2241.6238555972886,2.1300944122479333 +115809,2022-10-20 23:05:24,293.65,93.0,2241.6238555972886,2.1300944122479333 +115810,2022-10-20 23:05:25,293.65,92.97500000000001,2241.021268539332,2.129521806223135 +115811,2022-10-20 23:05:26,293.65,92.97500000000001,2241.021268539332,2.129521806223135 +115812,2022-10-20 23:05:27,293.65,92.97500000000001,2241.021268539332,2.129521806223135 +115813,2022-10-20 23:05:28,293.65,92.97500000000001,2241.021268539332,2.129521806223135 +115814,2022-10-20 23:05:29,293.65,92.95,2240.4186814813756,2.128949200198337 +115815,2022-10-20 23:05:30,293.65,92.97500000000001,2241.021268539332,2.129521806223135 +115816,2022-10-20 23:05:31,293.59499999999997,92.97500000000001,2233.423438560844,2.122301997626802 +115817,2022-10-20 23:05:32,293.59499999999997,92.97500000000001,2233.423438560844,2.122301997626802 +115818,2022-10-20 23:05:33,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115819,2022-10-20 23:05:34,293.65,93.0,2241.6238555972886,2.1300944122479333 +115820,2022-10-20 23:05:35,293.65,93.025,2242.2264426552447,2.1306670182727308 +115821,2022-10-20 23:05:36,293.59499999999997,93.025,2234.6245267235545,2.123443327015146 +115822,2022-10-20 23:05:37,293.65,93.0,2241.6238555972886,2.1300944122479333 +115823,2022-10-20 23:05:38,293.65,93.0,2241.6238555972886,2.1300944122479333 +115824,2022-10-20 23:05:39,293.65,93.025,2242.2264426552447,2.1306670182727308 +115825,2022-10-20 23:05:40,293.65,93.025,2242.2264426552447,2.1306670182727308 +115826,2022-10-20 23:05:41,293.65,93.025,2242.2264426552447,2.1306670182727308 +115827,2022-10-20 23:05:42,293.65,93.025,2242.2264426552447,2.1306670182727308 +115828,2022-10-20 23:05:43,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115829,2022-10-20 23:05:44,293.65,93.0,2241.6238555972886,2.1300944122479333 +115830,2022-10-20 23:05:45,293.65,92.97500000000001,2241.021268539332,2.129521806223135 +115831,2022-10-20 23:05:46,293.59499999999997,92.97500000000001,2233.423438560844,2.122301997626802 +115832,2022-10-20 23:05:47,293.59499999999997,92.97500000000001,2233.423438560844,2.122301997626802 +115833,2022-10-20 23:05:48,293.59499999999997,92.97500000000001,2233.423438560844,2.122301997626802 +115834,2022-10-20 23:05:49,293.65,93.0,2241.6238555972886,2.1300944122479333 +115835,2022-10-20 23:05:50,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115836,2022-10-20 23:05:51,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115837,2022-10-20 23:05:52,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115838,2022-10-20 23:05:53,293.59499999999997,93.0,2234.0239826421994,2.1228726623209737 +115839,2022-10-20 23:05:54,293.59499999999997,92.97500000000001,2233.423438560844,2.122301997626802 +115840,2022-10-20 23:05:55,293.59499999999997,92.97500000000001,2233.423438560844,2.122301997626802 +115841,2022-10-20 23:05:56,293.59499999999997,92.97500000000001,2233.423438560844,2.122301997626802 +115842,2022-10-20 23:05:57,293.59499999999997,92.95,2232.8228944794882,2.121731332932629 +115843,2022-10-20 23:05:58,293.65,92.95,2240.4186814813756,2.128949200198337 +115844,2022-10-20 23:05:59,293.59499999999997,92.925,2232.2223503981327,2.1211606682384567 +115845,2022-10-20 23:06:00,293.59499999999997,92.925,2232.2223503981327,2.1211606682384567 +115846,2022-10-20 23:06:01,293.59499999999997,92.925,2232.2223503981327,2.1211606682384567 +115847,2022-10-20 23:06:02,293.65,92.925,2239.8160944234196,2.1283765941735395 +115848,2022-10-20 23:06:03,293.59499999999997,92.925,2232.2223503981327,2.1211606682384567 +115849,2022-10-20 23:06:04,293.65,92.925,2239.8160944234196,2.1283765941735395 +115850,2022-10-20 23:06:05,293.59499999999997,92.925,2232.2223503981327,2.1211606682384567 +115851,2022-10-20 23:06:06,293.59499999999997,92.925,2232.2223503981327,2.1211606682384567 +115852,2022-10-20 23:06:07,293.65,92.9,2239.2135073654636,2.127803988148742 +115853,2022-10-20 23:06:08,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115854,2022-10-20 23:06:09,293.65,92.9,2239.2135073654636,2.127803988148742 +115855,2022-10-20 23:06:10,293.65,92.9,2239.2135073654636,2.127803988148742 +115856,2022-10-20 23:06:11,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115857,2022-10-20 23:06:12,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115858,2022-10-20 23:06:13,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115859,2022-10-20 23:06:14,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115860,2022-10-20 23:06:15,293.65,92.825,2237.4057461915945,2.1260861700743483 +115861,2022-10-20 23:06:16,293.65,92.825,2237.4057461915945,2.1260861700743483 +115862,2022-10-20 23:06:17,293.65,92.825,2237.4057461915945,2.1260861700743483 +115863,2022-10-20 23:06:18,293.65,92.825,2237.4057461915945,2.1260861700743483 +115864,2022-10-20 23:06:19,293.65,92.825,2237.4057461915945,2.1260861700743483 +115865,2022-10-20 23:06:20,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115866,2022-10-20 23:06:21,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115867,2022-10-20 23:06:22,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115868,2022-10-20 23:06:23,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115869,2022-10-20 23:06:24,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115870,2022-10-20 23:06:25,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115871,2022-10-20 23:06:26,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115872,2022-10-20 23:06:27,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115873,2022-10-20 23:06:28,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115874,2022-10-20 23:06:29,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115875,2022-10-20 23:06:30,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115876,2022-10-20 23:06:31,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115877,2022-10-20 23:06:32,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115878,2022-10-20 23:06:33,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115879,2022-10-20 23:06:34,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115880,2022-10-20 23:06:35,293.65,92.875,2238.610920307507,2.1272313821239437 +115881,2022-10-20 23:06:36,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115882,2022-10-20 23:06:37,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115883,2022-10-20 23:06:38,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115884,2022-10-20 23:06:39,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +115885,2022-10-20 23:06:40,293.65,92.825,2237.4057461915945,2.1260861700743483 +115886,2022-10-20 23:06:41,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115887,2022-10-20 23:06:42,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115888,2022-10-20 23:06:43,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115889,2022-10-20 23:06:44,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115890,2022-10-20 23:06:45,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115891,2022-10-20 23:06:46,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115892,2022-10-20 23:06:47,293.65,92.825,2237.4057461915945,2.1260861700743483 +115893,2022-10-20 23:06:48,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +115894,2022-10-20 23:06:49,293.65,92.875,2238.610920307507,2.1272313821239437 +115895,2022-10-20 23:06:50,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115896,2022-10-20 23:06:51,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115897,2022-10-20 23:06:52,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115898,2022-10-20 23:06:53,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115899,2022-10-20 23:06:54,293.65,92.925,2239.8160944234196,2.1283765941735395 +115900,2022-10-20 23:06:55,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115901,2022-10-20 23:06:56,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115902,2022-10-20 23:06:57,293.65,92.875,2238.610920307507,2.1272313821239437 +115903,2022-10-20 23:06:58,293.65,92.875,2238.610920307507,2.1272313821239437 +115904,2022-10-20 23:06:59,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115905,2022-10-20 23:07:00,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115906,2022-10-20 23:07:01,293.65,92.875,2238.610920307507,2.1272313821239437 +115907,2022-10-20 23:07:02,293.65,92.875,2238.610920307507,2.1272313821239437 +115908,2022-10-20 23:07:03,293.65,92.9,2239.2135073654636,2.127803988148742 +115909,2022-10-20 23:07:04,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115910,2022-10-20 23:07:05,293.65,92.9,2239.2135073654636,2.127803988148742 +115911,2022-10-20 23:07:06,293.65,92.875,2238.610920307507,2.1272313821239437 +115912,2022-10-20 23:07:07,293.65,92.875,2238.610920307507,2.1272313821239437 +115913,2022-10-20 23:07:08,293.65,92.875,2238.610920307507,2.1272313821239437 +115914,2022-10-20 23:07:09,293.65,92.85000000000001,2238.008333249551,2.126658776099146 +115915,2022-10-20 23:07:10,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115916,2022-10-20 23:07:11,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115917,2022-10-20 23:07:12,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115918,2022-10-20 23:07:13,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115919,2022-10-20 23:07:14,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115920,2022-10-20 23:07:15,293.65,92.9,2239.2135073654636,2.127803988148742 +115921,2022-10-20 23:07:16,293.65,92.9,2239.2135073654636,2.127803988148742 +115922,2022-10-20 23:07:17,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115923,2022-10-20 23:07:18,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115924,2022-10-20 23:07:19,293.65,92.875,2238.610920307507,2.1272313821239437 +115925,2022-10-20 23:07:20,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115926,2022-10-20 23:07:21,293.65,92.925,2239.8160944234196,2.1283765941735395 +115927,2022-10-20 23:07:22,293.65,92.925,2239.8160944234196,2.1283765941735395 +115928,2022-10-20 23:07:23,293.65,92.95,2240.4186814813756,2.128949200198337 +115929,2022-10-20 23:07:24,293.65,92.95,2240.4186814813756,2.128949200198337 +115930,2022-10-20 23:07:25,293.65,92.95,2240.4186814813756,2.128949200198337 +115931,2022-10-20 23:07:26,293.65,92.95,2240.4186814813756,2.128949200198337 +115932,2022-10-20 23:07:27,293.65,92.925,2239.8160944234196,2.1283765941735395 +115933,2022-10-20 23:07:28,293.65,92.925,2239.8160944234196,2.1283765941735395 +115934,2022-10-20 23:07:29,293.59499999999997,92.925,2232.2223503981327,2.1211606682384567 +115935,2022-10-20 23:07:30,293.65,92.925,2239.8160944234196,2.1283765941735395 +115936,2022-10-20 23:07:31,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115937,2022-10-20 23:07:32,293.65,92.9,2239.2135073654636,2.127803988148742 +115938,2022-10-20 23:07:33,293.65,92.925,2239.8160944234196,2.1283765941735395 +115939,2022-10-20 23:07:34,293.59499999999997,92.925,2232.2223503981327,2.1211606682384567 +115940,2022-10-20 23:07:35,293.59499999999997,92.925,2232.2223503981327,2.1211606682384567 +115941,2022-10-20 23:07:36,293.65,92.925,2239.8160944234196,2.1283765941735395 +115942,2022-10-20 23:07:37,293.65,92.925,2239.8160944234196,2.1283765941735395 +115943,2022-10-20 23:07:38,293.65,92.925,2239.8160944234196,2.1283765941735395 +115944,2022-10-20 23:07:39,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115945,2022-10-20 23:07:40,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115946,2022-10-20 23:07:41,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115947,2022-10-20 23:07:42,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115948,2022-10-20 23:07:43,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115949,2022-10-20 23:07:44,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115950,2022-10-20 23:07:45,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115951,2022-10-20 23:07:46,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115952,2022-10-20 23:07:47,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115953,2022-10-20 23:07:48,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115954,2022-10-20 23:07:49,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115955,2022-10-20 23:07:50,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115956,2022-10-20 23:07:51,293.65,92.925,2239.8160944234196,2.1283765941735395 +115957,2022-10-20 23:07:52,293.65,92.925,2239.8160944234196,2.1283765941735395 +115958,2022-10-20 23:07:53,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115959,2022-10-20 23:07:54,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115960,2022-10-20 23:07:55,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115961,2022-10-20 23:07:56,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115962,2022-10-20 23:07:57,293.65,92.875,2238.610920307507,2.1272313821239437 +115963,2022-10-20 23:07:58,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115964,2022-10-20 23:07:59,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115965,2022-10-20 23:08:00,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115966,2022-10-20 23:08:01,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115967,2022-10-20 23:08:02,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115968,2022-10-20 23:08:03,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115969,2022-10-20 23:08:04,293.59499999999997,92.9,2231.6218063167776,2.120590003544285 +115970,2022-10-20 23:08:05,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115971,2022-10-20 23:08:06,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115972,2022-10-20 23:08:07,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +115973,2022-10-20 23:08:08,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +115974,2022-10-20 23:08:09,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +115975,2022-10-20 23:08:10,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +115976,2022-10-20 23:08:11,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +115977,2022-10-20 23:08:12,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +115978,2022-10-20 23:08:13,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115979,2022-10-20 23:08:14,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115980,2022-10-20 23:08:15,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115981,2022-10-20 23:08:16,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115982,2022-10-20 23:08:17,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115983,2022-10-20 23:08:18,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115984,2022-10-20 23:08:19,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115985,2022-10-20 23:08:20,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115986,2022-10-20 23:08:21,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115987,2022-10-20 23:08:22,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115988,2022-10-20 23:08:23,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115989,2022-10-20 23:08:24,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115990,2022-10-20 23:08:25,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115991,2022-10-20 23:08:26,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115992,2022-10-20 23:08:27,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115993,2022-10-20 23:08:28,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115994,2022-10-20 23:08:29,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115995,2022-10-20 23:08:30,293.59499999999997,92.875,2231.021262235422,2.120019338850112 +115996,2022-10-20 23:08:31,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +115997,2022-10-20 23:08:32,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +115998,2022-10-20 23:08:33,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +115999,2022-10-20 23:08:34,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +116000,2022-10-20 23:08:35,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +116001,2022-10-20 23:08:36,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +116002,2022-10-20 23:08:37,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +116003,2022-10-20 23:08:38,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +116004,2022-10-20 23:08:39,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +116005,2022-10-20 23:08:40,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +116006,2022-10-20 23:08:41,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +116007,2022-10-20 23:08:42,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +116008,2022-10-20 23:08:43,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +116009,2022-10-20 23:08:44,293.59499999999997,92.8,2229.2196299913553,2.1183073447675946 +116010,2022-10-20 23:08:45,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +116011,2022-10-20 23:08:46,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +116012,2022-10-20 23:08:47,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +116013,2022-10-20 23:08:48,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +116014,2022-10-20 23:08:49,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +116015,2022-10-20 23:08:50,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +116016,2022-10-20 23:08:51,293.59499999999997,92.85000000000001,2230.420718154067,2.11944867415594 +116017,2022-10-20 23:08:52,293.59499999999997,92.825,2229.820174072711,2.1188780094617674 +116018,2022-10-20 23:08:53,293.59499999999997,92.8,2229.2196299913553,2.1183073447675946 +116019,2022-10-20 23:08:54,293.59499999999997,92.8,2229.2196299913553,2.1183073447675946 +116020,2022-10-20 23:08:55,293.59499999999997,92.775,2228.61908591,2.1177366800734228 +116021,2022-10-20 23:08:56,293.59499999999997,92.775,2228.61908591,2.1177366800734228 +116022,2022-10-20 23:08:57,293.59499999999997,92.725,2227.417997747289,2.116595350685078 +116023,2022-10-20 23:08:58,293.59499999999997,92.725,2227.417997747289,2.116595350685078 +116024,2022-10-20 23:08:59,293.59499999999997,92.7,2226.817453665934,2.1160246859909058 +116025,2022-10-20 23:09:00,293.59499999999997,92.7,2226.817453665934,2.1160246859909058 +116026,2022-10-20 23:09:01,293.59499999999997,92.675,2226.2169095845784,2.1154540212967334 +116027,2022-10-20 23:09:02,293.59499999999997,92.675,2226.2169095845784,2.1154540212967334 +116028,2022-10-20 23:09:03,293.59499999999997,92.65,2225.6163655032233,2.1148833566025615 +116029,2022-10-20 23:09:04,293.59499999999997,92.65,2225.6163655032233,2.1148833566025615 +116030,2022-10-20 23:09:05,293.59499999999997,92.6,2224.415277340512,2.113742027214217 +116031,2022-10-20 23:09:06,293.59499999999997,92.625,2225.0158214218677,2.114312691908389 +116032,2022-10-20 23:09:07,293.59499999999997,92.6,2224.415277340512,2.113742027214217 +116033,2022-10-20 23:09:08,293.59499999999997,92.575,2223.814733259157,2.1131713625200446 +116034,2022-10-20 23:09:09,293.59499999999997,92.575,2223.814733259157,2.1131713625200446 +116035,2022-10-20 23:09:10,293.59499999999997,92.575,2223.814733259157,2.1131713625200446 +116036,2022-10-20 23:09:11,293.59499999999997,92.575,2223.814733259157,2.1131713625200446 +116037,2022-10-20 23:09:12,293.59499999999997,92.575,2223.814733259157,2.1131713625200446 +116038,2022-10-20 23:09:13,293.59499999999997,92.52499999999999,2222.6136450964455,2.1120300331316995 +116039,2022-10-20 23:09:14,293.59499999999997,92.52499999999999,2222.6136450964455,2.1120300331316995 +116040,2022-10-20 23:09:15,293.59499999999997,92.475,2221.412556933735,2.110888703743355 +116041,2022-10-20 23:09:16,293.59499999999997,92.475,2221.412556933735,2.110888703743355 +116042,2022-10-20 23:09:17,293.59499999999997,92.45000000000002,2220.81201285238,2.1103180390491834 +116043,2022-10-20 23:09:18,293.59499999999997,92.45000000000002,2220.81201285238,2.1103180390491834 +116044,2022-10-20 23:09:19,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116045,2022-10-20 23:09:20,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116046,2022-10-20 23:09:21,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116047,2022-10-20 23:09:22,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116048,2022-10-20 23:09:23,293.59499999999997,92.39999999999999,2219.6109246896685,2.1091767096608383 +116049,2022-10-20 23:09:24,293.59499999999997,92.39999999999999,2219.6109246896685,2.1091767096608383 +116050,2022-10-20 23:09:25,293.59499999999997,92.39999999999999,2219.6109246896685,2.1091767096608383 +116051,2022-10-20 23:09:26,293.59499999999997,92.39999999999999,2219.6109246896685,2.1091767096608383 +116052,2022-10-20 23:09:27,293.59499999999997,92.375,2219.0103806083134,2.1086060449666664 +116053,2022-10-20 23:09:28,293.59499999999997,92.375,2219.0103806083134,2.1086060449666664 +116054,2022-10-20 23:09:29,293.59499999999997,92.375,2219.0103806083134,2.1086060449666664 +116055,2022-10-20 23:09:30,293.59499999999997,92.375,2219.0103806083134,2.1086060449666664 +116056,2022-10-20 23:09:31,293.59499999999997,92.375,2219.0103806083134,2.1086060449666664 +116057,2022-10-20 23:09:32,293.59499999999997,92.375,2219.0103806083134,2.1086060449666664 +116058,2022-10-20 23:09:33,293.59499999999997,92.35,2218.409836526958,2.1080353802724936 +116059,2022-10-20 23:09:34,293.59499999999997,92.35,2218.409836526958,2.1080353802724936 +116060,2022-10-20 23:09:35,293.59499999999997,92.39999999999999,2219.6109246896685,2.1091767096608383 +116061,2022-10-20 23:09:36,293.59499999999997,92.39999999999999,2219.6109246896685,2.1091767096608383 +116062,2022-10-20 23:09:37,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116063,2022-10-20 23:09:38,293.59499999999997,92.39999999999999,2219.6109246896685,2.1091767096608383 +116064,2022-10-20 23:09:39,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116065,2022-10-20 23:09:40,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116066,2022-10-20 23:09:41,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116067,2022-10-20 23:09:42,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116068,2022-10-20 23:09:43,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116069,2022-10-20 23:09:44,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116070,2022-10-20 23:09:45,293.59499999999997,92.45000000000002,2220.81201285238,2.1103180390491834 +116071,2022-10-20 23:09:46,293.59499999999997,92.45000000000002,2220.81201285238,2.1103180390491834 +116072,2022-10-20 23:09:47,293.59499999999997,92.45000000000002,2220.81201285238,2.1103180390491834 +116073,2022-10-20 23:09:48,293.59499999999997,92.45000000000002,2220.81201285238,2.1103180390491834 +116074,2022-10-20 23:09:49,293.59499999999997,92.45000000000002,2220.81201285238,2.1103180390491834 +116075,2022-10-20 23:09:50,293.59499999999997,92.45000000000002,2220.81201285238,2.1103180390491834 +116076,2022-10-20 23:09:51,293.59499999999997,92.45000000000002,2220.81201285238,2.1103180390491834 +116077,2022-10-20 23:09:52,293.59499999999997,92.45000000000002,2220.81201285238,2.1103180390491834 +116078,2022-10-20 23:09:53,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116079,2022-10-20 23:09:54,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116080,2022-10-20 23:09:55,293.59499999999997,92.425,2220.211468771024,2.1097473743550106 +116081,2022-10-20 23:09:56,293.59499999999997,92.39999999999999,2219.6109246896685,2.1091767096608383 +116082,2022-10-20 23:09:57,293.59499999999997,92.375,2219.0103806083134,2.1086060449666664 +116083,2022-10-20 23:09:58,293.59499999999997,92.375,2219.0103806083134,2.1086060449666664 +116084,2022-10-20 23:09:59,293.59499999999997,92.32499999999999,2217.8092924456023,2.1074647155783213 +116085,2022-10-20 23:10:00,293.59499999999997,92.32499999999999,2217.8092924456023,2.1074647155783213 +116086,2022-10-20 23:10:01,293.59499999999997,92.35,2218.409836526958,2.1080353802724936 +116087,2022-10-20 23:10:02,293.59499999999997,92.35,2218.409836526958,2.1080353802724936 +116088,2022-10-20 23:10:03,293.59499999999997,92.35,2218.409836526958,2.1080353802724936 +116089,2022-10-20 23:10:04,293.59499999999997,92.35,2218.409836526958,2.1080353802724936 +116090,2022-10-20 23:10:05,293.59499999999997,92.375,2219.0103806083134,2.1086060449666664 +116091,2022-10-20 23:10:06,293.59499999999997,92.375,2219.0103806083134,2.1086060449666664 +116092,2022-10-20 23:10:07,293.59499999999997,92.32499999999999,2217.8092924456023,2.1074647155783213 +116093,2022-10-20 23:10:08,293.59499999999997,92.32499999999999,2217.8092924456023,2.1074647155783213 +116094,2022-10-20 23:10:09,293.59499999999997,92.27499999999999,2216.6082042828916,2.1063233861899766 +116095,2022-10-20 23:10:10,293.59499999999997,92.27499999999999,2216.6082042828916,2.1063233861899766 +116096,2022-10-20 23:10:11,293.59499999999997,92.225,2215.4071161201805,2.105182056801632 +116097,2022-10-20 23:10:12,293.59499999999997,92.225,2215.4071161201805,2.105182056801632 +116098,2022-10-20 23:10:13,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116099,2022-10-20 23:10:14,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116100,2022-10-20 23:10:15,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116101,2022-10-20 23:10:16,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116102,2022-10-20 23:10:17,293.59499999999997,92.225,2215.4071161201805,2.105182056801632 +116103,2022-10-20 23:10:18,293.59499999999997,92.225,2215.4071161201805,2.105182056801632 +116104,2022-10-20 23:10:19,293.59499999999997,92.25000000000001,2216.0076602015365,2.1057527214958047 +116105,2022-10-20 23:10:20,293.59499999999997,92.25000000000001,2216.0076602015365,2.1057527214958047 +116106,2022-10-20 23:10:21,293.59499999999997,92.25000000000001,2216.0076602015365,2.1057527214958047 +116107,2022-10-20 23:10:22,293.59499999999997,92.25000000000001,2216.0076602015365,2.1057527214958047 +116108,2022-10-20 23:10:23,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116109,2022-10-20 23:10:24,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116110,2022-10-20 23:10:25,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116111,2022-10-20 23:10:26,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116112,2022-10-20 23:10:27,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116113,2022-10-20 23:10:28,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116114,2022-10-20 23:10:29,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116115,2022-10-20 23:10:30,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116116,2022-10-20 23:10:31,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116117,2022-10-20 23:10:32,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116118,2022-10-20 23:10:33,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116119,2022-10-20 23:10:34,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116120,2022-10-20 23:10:35,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116121,2022-10-20 23:10:36,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116122,2022-10-20 23:10:37,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116123,2022-10-20 23:10:38,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116124,2022-10-20 23:10:39,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116125,2022-10-20 23:10:40,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116126,2022-10-20 23:10:41,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116127,2022-10-20 23:10:42,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116128,2022-10-20 23:10:43,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116129,2022-10-20 23:10:44,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116130,2022-10-20 23:10:45,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116131,2022-10-20 23:10:46,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116132,2022-10-20 23:10:47,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116133,2022-10-20 23:10:48,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116134,2022-10-20 23:10:49,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116135,2022-10-20 23:10:50,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116136,2022-10-20 23:10:51,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116137,2022-10-20 23:10:52,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116138,2022-10-20 23:10:53,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116139,2022-10-20 23:10:54,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116140,2022-10-20 23:10:55,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116141,2022-10-20 23:10:56,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116142,2022-10-20 23:10:57,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116143,2022-10-20 23:10:58,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116144,2022-10-20 23:10:59,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116145,2022-10-20 23:11:00,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116146,2022-10-20 23:11:01,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116147,2022-10-20 23:11:02,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116148,2022-10-20 23:11:03,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116149,2022-10-20 23:11:04,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116150,2022-10-20 23:11:05,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116151,2022-10-20 23:11:06,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116152,2022-10-20 23:11:07,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116153,2022-10-20 23:11:08,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116154,2022-10-20 23:11:09,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116155,2022-10-20 23:11:10,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116156,2022-10-20 23:11:11,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116157,2022-10-20 23:11:12,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116158,2022-10-20 23:11:13,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116159,2022-10-20 23:11:14,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116160,2022-10-20 23:11:15,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116161,2022-10-20 23:11:16,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116162,2022-10-20 23:11:17,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116163,2022-10-20 23:11:18,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116164,2022-10-20 23:11:19,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116165,2022-10-20 23:11:20,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116166,2022-10-20 23:11:21,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116167,2022-10-20 23:11:22,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116168,2022-10-20 23:11:23,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116169,2022-10-20 23:11:24,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116170,2022-10-20 23:11:25,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116171,2022-10-20 23:11:26,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116172,2022-10-20 23:11:27,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116173,2022-10-20 23:11:28,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116174,2022-10-20 23:11:29,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116175,2022-10-20 23:11:30,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116176,2022-10-20 23:11:31,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116177,2022-10-20 23:11:32,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116178,2022-10-20 23:11:33,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116179,2022-10-20 23:11:34,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116180,2022-10-20 23:11:35,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116181,2022-10-20 23:11:36,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116182,2022-10-20 23:11:37,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116183,2022-10-20 23:11:38,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116184,2022-10-20 23:11:39,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116185,2022-10-20 23:11:40,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116186,2022-10-20 23:11:41,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116187,2022-10-20 23:11:42,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116188,2022-10-20 23:11:43,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116189,2022-10-20 23:11:44,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116190,2022-10-20 23:11:45,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116191,2022-10-20 23:11:46,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116192,2022-10-20 23:11:47,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116193,2022-10-20 23:11:48,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116194,2022-10-20 23:11:49,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116195,2022-10-20 23:11:50,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116196,2022-10-20 23:11:51,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116197,2022-10-20 23:11:52,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116198,2022-10-20 23:11:53,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116199,2022-10-20 23:11:54,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116200,2022-10-20 23:11:55,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116201,2022-10-20 23:11:56,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116202,2022-10-20 23:11:57,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116203,2022-10-20 23:11:58,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116204,2022-10-20 23:11:59,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116205,2022-10-20 23:12:00,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116206,2022-10-20 23:12:01,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116207,2022-10-20 23:12:02,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116208,2022-10-20 23:12:03,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116209,2022-10-20 23:12:04,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116210,2022-10-20 23:12:05,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116211,2022-10-20 23:12:06,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116212,2022-10-20 23:12:07,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116213,2022-10-20 23:12:08,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116214,2022-10-20 23:12:09,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116215,2022-10-20 23:12:10,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116216,2022-10-20 23:12:11,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116217,2022-10-20 23:12:12,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116218,2022-10-20 23:12:13,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116219,2022-10-20 23:12:14,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116220,2022-10-20 23:12:15,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116221,2022-10-20 23:12:16,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116222,2022-10-20 23:12:17,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116223,2022-10-20 23:12:18,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116224,2022-10-20 23:12:19,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116225,2022-10-20 23:12:20,293.59499999999997,92.12499999999999,2213.0049397947587,2.1028993980249426 +116226,2022-10-20 23:12:21,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116227,2022-10-20 23:12:22,293.59499999999997,92.15,2213.6054838761147,2.1034700627191154 +116228,2022-10-20 23:12:23,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116229,2022-10-20 23:12:24,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116230,2022-10-20 23:12:25,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116231,2022-10-20 23:12:26,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116232,2022-10-20 23:12:27,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116233,2022-10-20 23:12:28,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116234,2022-10-20 23:12:29,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116235,2022-10-20 23:12:30,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116236,2022-10-20 23:12:31,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116237,2022-10-20 23:12:32,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116238,2022-10-20 23:12:33,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116239,2022-10-20 23:12:34,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116240,2022-10-20 23:12:35,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116241,2022-10-20 23:12:36,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116242,2022-10-20 23:12:37,293.59499999999997,92.225,2215.4071161201805,2.105182056801632 +116243,2022-10-20 23:12:38,293.59499999999997,92.225,2215.4071161201805,2.105182056801632 +116244,2022-10-20 23:12:39,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116245,2022-10-20 23:12:40,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116246,2022-10-20 23:12:41,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116247,2022-10-20 23:12:42,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116248,2022-10-20 23:12:43,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116249,2022-10-20 23:12:44,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116250,2022-10-20 23:12:45,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116251,2022-10-20 23:12:46,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116252,2022-10-20 23:12:47,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116253,2022-10-20 23:12:48,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116254,2022-10-20 23:12:49,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116255,2022-10-20 23:12:50,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116256,2022-10-20 23:12:51,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116257,2022-10-20 23:12:52,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116258,2022-10-20 23:12:53,293.59499999999997,92.225,2215.4071161201805,2.105182056801632 +116259,2022-10-20 23:12:54,293.59499999999997,92.225,2215.4071161201805,2.105182056801632 +116260,2022-10-20 23:12:55,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116261,2022-10-20 23:12:56,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116262,2022-10-20 23:12:57,293.53999999999996,92.19999999999999,2207.2944941433407,2.0974730690968495 +116263,2022-10-20 23:12:58,293.53999999999996,92.19999999999999,2207.2944941433407,2.0974730690968495 +116264,2022-10-20 23:12:59,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116265,2022-10-20 23:13:00,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116266,2022-10-20 23:13:01,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116267,2022-10-20 23:13:02,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116268,2022-10-20 23:13:03,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116269,2022-10-20 23:13:04,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116270,2022-10-20 23:13:05,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116271,2022-10-20 23:13:06,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116272,2022-10-20 23:13:07,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116273,2022-10-20 23:13:08,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116274,2022-10-20 23:13:09,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116275,2022-10-20 23:13:10,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116276,2022-10-20 23:13:11,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116277,2022-10-20 23:13:12,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116278,2022-10-20 23:13:13,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116279,2022-10-20 23:13:14,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116280,2022-10-20 23:13:15,293.59499999999997,92.19999999999999,2214.806572038825,2.1046113921074596 +116281,2022-10-20 23:13:16,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116282,2022-10-20 23:13:17,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116283,2022-10-20 23:13:18,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116284,2022-10-20 23:13:19,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116285,2022-10-20 23:13:20,293.59499999999997,92.17500000000001,2214.20602795747,2.1040407274132877 +116286,2022-10-20 23:13:21,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116287,2022-10-20 23:13:22,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116288,2022-10-20 23:13:23,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116289,2022-10-20 23:13:24,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116290,2022-10-20 23:13:25,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116291,2022-10-20 23:13:26,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116292,2022-10-20 23:13:27,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116293,2022-10-20 23:13:28,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116294,2022-10-20 23:13:29,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116295,2022-10-20 23:13:30,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116296,2022-10-20 23:13:31,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116297,2022-10-20 23:13:32,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116298,2022-10-20 23:13:33,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116299,2022-10-20 23:13:34,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116300,2022-10-20 23:13:35,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116301,2022-10-20 23:13:36,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116302,2022-10-20 23:13:37,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116303,2022-10-20 23:13:38,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116304,2022-10-20 23:13:39,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116305,2022-10-20 23:13:40,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116306,2022-10-20 23:13:41,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116307,2022-10-20 23:13:42,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116308,2022-10-20 23:13:43,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116309,2022-10-20 23:13:44,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116310,2022-10-20 23:13:45,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116311,2022-10-20 23:13:46,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116312,2022-10-20 23:13:47,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116313,2022-10-20 23:13:48,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116314,2022-10-20 23:13:49,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116315,2022-10-20 23:13:50,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116316,2022-10-20 23:13:51,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116317,2022-10-20 23:13:52,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116318,2022-10-20 23:13:53,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116319,2022-10-20 23:13:54,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116320,2022-10-20 23:13:55,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116321,2022-10-20 23:13:56,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116322,2022-10-20 23:13:57,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116323,2022-10-20 23:13:58,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116324,2022-10-20 23:13:59,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116325,2022-10-20 23:14:00,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116326,2022-10-20 23:14:01,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116327,2022-10-20 23:14:02,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116328,2022-10-20 23:14:03,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116329,2022-10-20 23:14:04,293.59499999999997,92.10000000000001,2212.4043957134036,2.1023287333307707 +116330,2022-10-20 23:14:05,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116331,2022-10-20 23:14:06,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116332,2022-10-20 23:14:07,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116333,2022-10-20 23:14:08,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116334,2022-10-20 23:14:09,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116335,2022-10-20 23:14:10,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116336,2022-10-20 23:14:11,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116337,2022-10-20 23:14:12,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116338,2022-10-20 23:14:13,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116339,2022-10-20 23:14:14,293.59499999999997,92.07499999999999,2211.8038516320476,2.1017580686365975 +116340,2022-10-20 23:14:15,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116341,2022-10-20 23:14:16,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116342,2022-10-20 23:14:17,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116343,2022-10-20 23:14:18,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116344,2022-10-20 23:14:19,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116345,2022-10-20 23:14:20,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116346,2022-10-20 23:14:21,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116347,2022-10-20 23:14:22,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116348,2022-10-20 23:14:23,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116349,2022-10-20 23:14:24,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116350,2022-10-20 23:14:25,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116351,2022-10-20 23:14:26,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116352,2022-10-20 23:14:27,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116353,2022-10-20 23:14:28,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116354,2022-10-20 23:14:29,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116355,2022-10-20 23:14:30,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116356,2022-10-20 23:14:31,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116357,2022-10-20 23:14:32,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116358,2022-10-20 23:14:33,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116359,2022-10-20 23:14:34,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116360,2022-10-20 23:14:35,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116361,2022-10-20 23:14:36,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116362,2022-10-20 23:14:37,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116363,2022-10-20 23:14:38,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116364,2022-10-20 23:14:39,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116365,2022-10-20 23:14:40,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116366,2022-10-20 23:14:41,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116367,2022-10-20 23:14:42,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116368,2022-10-20 23:14:43,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116369,2022-10-20 23:14:44,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116370,2022-10-20 23:14:45,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116371,2022-10-20 23:14:46,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116372,2022-10-20 23:14:47,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116373,2022-10-20 23:14:48,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116374,2022-10-20 23:14:49,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116375,2022-10-20 23:14:50,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116376,2022-10-20 23:14:51,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116377,2022-10-20 23:14:52,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116378,2022-10-20 23:14:53,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116379,2022-10-20 23:14:54,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116380,2022-10-20 23:14:55,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116381,2022-10-20 23:14:56,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116382,2022-10-20 23:14:57,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116383,2022-10-20 23:14:58,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116384,2022-10-20 23:14:59,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116385,2022-10-20 23:15:00,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116386,2022-10-20 23:15:01,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116387,2022-10-20 23:15:02,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116388,2022-10-20 23:15:03,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116389,2022-10-20 23:15:04,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116390,2022-10-20 23:15:05,293.59499999999997,91.95,2208.801131225271,2.0989047451657368 +116391,2022-10-20 23:15:06,293.59499999999997,91.95,2208.801131225271,2.0989047451657368 +116392,2022-10-20 23:15:07,293.59499999999997,91.95,2208.801131225271,2.0989047451657368 +116393,2022-10-20 23:15:08,293.59499999999997,91.95,2208.801131225271,2.0989047451657368 +116394,2022-10-20 23:15:09,293.59499999999997,91.95,2208.801131225271,2.0989047451657368 +116395,2022-10-20 23:15:10,293.59499999999997,91.95,2208.801131225271,2.0989047451657368 +116396,2022-10-20 23:15:11,293.59499999999997,91.97500000000001,2209.4016753066267,2.0994754098599095 +116397,2022-10-20 23:15:12,293.59499999999997,91.97500000000001,2209.4016753066267,2.0994754098599095 +116398,2022-10-20 23:15:13,293.59499999999997,91.95,2208.801131225271,2.0989047451657368 +116399,2022-10-20 23:15:14,293.59499999999997,91.95,2208.801131225271,2.0989047451657368 +116400,2022-10-20 23:15:15,293.59499999999997,91.97500000000001,2209.4016753066267,2.0994754098599095 +116401,2022-10-20 23:15:16,293.59499999999997,91.97500000000001,2209.4016753066267,2.0994754098599095 +116402,2022-10-20 23:15:17,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116403,2022-10-20 23:15:18,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116404,2022-10-20 23:15:19,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116405,2022-10-20 23:15:20,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116406,2022-10-20 23:15:21,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116407,2022-10-20 23:15:22,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116408,2022-10-20 23:15:23,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116409,2022-10-20 23:15:24,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116410,2022-10-20 23:15:25,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116411,2022-10-20 23:15:26,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116412,2022-10-20 23:15:27,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116413,2022-10-20 23:15:28,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116414,2022-10-20 23:15:29,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116415,2022-10-20 23:15:30,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116416,2022-10-20 23:15:31,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116417,2022-10-20 23:15:32,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116418,2022-10-20 23:15:33,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116419,2022-10-20 23:15:34,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116420,2022-10-20 23:15:35,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116421,2022-10-20 23:15:36,293.53999999999996,91.95,2201.3094223045573,2.091785777694743 +116422,2022-10-20 23:15:37,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116423,2022-10-20 23:15:38,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116424,2022-10-20 23:15:39,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116425,2022-10-20 23:15:40,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116426,2022-10-20 23:15:41,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116427,2022-10-20 23:15:42,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116428,2022-10-20 23:15:43,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116429,2022-10-20 23:15:44,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116430,2022-10-20 23:15:45,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116431,2022-10-20 23:15:46,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116432,2022-10-20 23:15:47,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116433,2022-10-20 23:15:48,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116434,2022-10-20 23:15:49,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116435,2022-10-20 23:15:50,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116436,2022-10-20 23:15:51,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116437,2022-10-20 23:15:52,293.53999999999996,91.97500000000001,2201.9079294884355,2.092354506834954 +116438,2022-10-20 23:15:53,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116439,2022-10-20 23:15:54,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116440,2022-10-20 23:15:55,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116441,2022-10-20 23:15:56,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116442,2022-10-20 23:15:57,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116443,2022-10-20 23:15:58,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116444,2022-10-20 23:15:59,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116445,2022-10-20 23:16:00,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116446,2022-10-20 23:16:01,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116447,2022-10-20 23:16:02,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116448,2022-10-20 23:16:03,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116449,2022-10-20 23:16:04,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116450,2022-10-20 23:16:05,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116451,2022-10-20 23:16:06,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116452,2022-10-20 23:16:07,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116453,2022-10-20 23:16:08,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116454,2022-10-20 23:16:09,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116455,2022-10-20 23:16:10,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116456,2022-10-20 23:16:11,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116457,2022-10-20 23:16:12,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116458,2022-10-20 23:16:13,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116459,2022-10-20 23:16:14,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116460,2022-10-20 23:16:15,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116461,2022-10-20 23:16:16,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116462,2022-10-20 23:16:17,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116463,2022-10-20 23:16:18,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116464,2022-10-20 23:16:19,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116465,2022-10-20 23:16:20,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116466,2022-10-20 23:16:21,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116467,2022-10-20 23:16:22,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116468,2022-10-20 23:16:23,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116469,2022-10-20 23:16:24,293.53999999999996,92.0,2202.506436672314,2.0929232359751646 +116470,2022-10-20 23:16:25,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116471,2022-10-20 23:16:26,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116472,2022-10-20 23:16:27,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116473,2022-10-20 23:16:28,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116474,2022-10-20 23:16:29,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116475,2022-10-20 23:16:30,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116476,2022-10-20 23:16:31,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116477,2022-10-20 23:16:32,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116478,2022-10-20 23:16:33,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116479,2022-10-20 23:16:34,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116480,2022-10-20 23:16:35,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116481,2022-10-20 23:16:36,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116482,2022-10-20 23:16:37,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116483,2022-10-20 23:16:38,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116484,2022-10-20 23:16:39,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116485,2022-10-20 23:16:40,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116486,2022-10-20 23:16:41,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116487,2022-10-20 23:16:42,293.53999999999996,92.025,2203.104943856192,2.093491965115375 +116488,2022-10-20 23:16:43,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116489,2022-10-20 23:16:44,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116490,2022-10-20 23:16:45,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116491,2022-10-20 23:16:46,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116492,2022-10-20 23:16:47,293.53999999999996,92.05000000000001,2203.703451040071,2.094060694255586 +116493,2022-10-20 23:16:48,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116494,2022-10-20 23:16:49,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116495,2022-10-20 23:16:50,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116496,2022-10-20 23:16:51,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116497,2022-10-20 23:16:52,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116498,2022-10-20 23:16:53,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116499,2022-10-20 23:16:54,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116500,2022-10-20 23:16:55,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116501,2022-10-20 23:16:56,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116502,2022-10-20 23:16:57,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116503,2022-10-20 23:16:58,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116504,2022-10-20 23:16:59,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116505,2022-10-20 23:17:00,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116506,2022-10-20 23:17:01,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116507,2022-10-20 23:17:02,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116508,2022-10-20 23:17:03,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116509,2022-10-20 23:17:04,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116510,2022-10-20 23:17:05,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116511,2022-10-20 23:17:06,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116512,2022-10-20 23:17:07,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116513,2022-10-20 23:17:08,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116514,2022-10-20 23:17:09,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116515,2022-10-20 23:17:10,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116516,2022-10-20 23:17:11,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116517,2022-10-20 23:17:12,293.53999999999996,92.07499999999999,2204.3019582239485,2.094629423395796 +116518,2022-10-20 23:17:13,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116519,2022-10-20 23:17:14,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116520,2022-10-20 23:17:15,293.53999999999996,92.10000000000001,2204.900465407827,2.0951981525360073 +116521,2022-10-20 23:17:16,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116522,2022-10-20 23:17:17,293.53999999999996,92.12499999999999,2205.4989725917053,2.0957668816762176 +116523,2022-10-20 23:17:18,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116524,2022-10-20 23:17:19,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116525,2022-10-20 23:17:20,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116526,2022-10-20 23:17:21,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116527,2022-10-20 23:17:22,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116528,2022-10-20 23:17:23,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116529,2022-10-20 23:17:24,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116530,2022-10-20 23:17:25,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116531,2022-10-20 23:17:26,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116532,2022-10-20 23:17:27,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116533,2022-10-20 23:17:28,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116534,2022-10-20 23:17:29,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116535,2022-10-20 23:17:30,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116536,2022-10-20 23:17:31,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116537,2022-10-20 23:17:32,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116538,2022-10-20 23:17:33,293.53999999999996,92.15,2206.0974797755844,2.096335610816429 +116539,2022-10-20 23:17:34,293.53999999999996,92.17500000000001,2206.6959869594625,2.096904339956639 +116540,2022-10-20 23:17:35,293.53999999999996,92.19999999999999,2207.2944941433407,2.0974730690968495 +116541,2022-10-20 23:17:36,293.53999999999996,92.225,2207.893001327219,2.0980417982370603 +116542,2022-10-20 23:17:37,293.53999999999996,92.25000000000001,2208.4915085110974,2.098610527377271 +116543,2022-10-20 23:17:38,293.53999999999996,92.25000000000001,2208.4915085110974,2.098610527377271 +116544,2022-10-20 23:17:39,293.53999999999996,92.25000000000001,2208.4915085110974,2.098610527377271 +116545,2022-10-20 23:17:40,293.53999999999996,92.25000000000001,2208.4915085110974,2.098610527377271 +116546,2022-10-20 23:17:41,293.53999999999996,92.25000000000001,2208.4915085110974,2.098610527377271 +116547,2022-10-20 23:17:42,293.53999999999996,92.225,2207.893001327219,2.0980417982370603 +116548,2022-10-20 23:17:43,293.53999999999996,92.225,2207.893001327219,2.0980417982370603 +116549,2022-10-20 23:17:44,293.53999999999996,92.225,2207.893001327219,2.0980417982370603 +116550,2022-10-20 23:17:45,293.53999999999996,92.225,2207.893001327219,2.0980417982370603 +116551,2022-10-20 23:17:46,293.53999999999996,92.25000000000001,2208.4915085110974,2.098610527377271 +116552,2022-10-20 23:17:47,293.53999999999996,92.25000000000001,2208.4915085110974,2.098610527377271 +116553,2022-10-20 23:17:48,293.53999999999996,92.25000000000001,2208.4915085110974,2.098610527377271 +116554,2022-10-20 23:17:49,293.53999999999996,92.25000000000001,2208.4915085110974,2.098610527377271 +116555,2022-10-20 23:17:50,293.53999999999996,92.27499999999999,2209.0900156949756,2.0991792565174814 +116556,2022-10-20 23:17:51,293.53999999999996,92.27499999999999,2209.0900156949756,2.0991792565174814 +116557,2022-10-20 23:17:52,293.53999999999996,92.27499999999999,2209.0900156949756,2.0991792565174814 +116558,2022-10-20 23:17:53,293.53999999999996,92.27499999999999,2209.0900156949756,2.0991792565174814 +116559,2022-10-20 23:17:54,293.53999999999996,92.30000000000001,2209.688522878854,2.099747985657692 +116560,2022-10-20 23:17:55,293.53999999999996,92.30000000000001,2209.688522878854,2.099747985657692 +116561,2022-10-20 23:17:56,293.53999999999996,92.32499999999999,2210.287030062732,2.1003167147979025 +116562,2022-10-20 23:17:57,293.53999999999996,92.32499999999999,2210.287030062732,2.1003167147979025 +116563,2022-10-20 23:17:58,293.53999999999996,92.32499999999999,2210.287030062732,2.1003167147979025 +116564,2022-10-20 23:17:59,293.53999999999996,92.32499999999999,2210.287030062732,2.1003167147979025 +116565,2022-10-20 23:18:00,293.53999999999996,92.35,2210.8855372466105,2.1008854439381133 +116566,2022-10-20 23:18:01,293.53999999999996,92.375,2211.484044430489,2.101454173078324 +116567,2022-10-20 23:18:02,293.53999999999996,92.375,2211.484044430489,2.101454173078324 +116568,2022-10-20 23:18:03,293.53999999999996,92.375,2211.484044430489,2.101454173078324 +116569,2022-10-20 23:18:04,293.53999999999996,92.35,2210.8855372466105,2.1008854439381133 +116570,2022-10-20 23:18:05,293.53999999999996,92.35,2210.8855372466105,2.1008854439381133 +116571,2022-10-20 23:18:06,293.53999999999996,92.35,2210.8855372466105,2.1008854439381133 +116572,2022-10-20 23:18:07,293.53999999999996,92.35,2210.8855372466105,2.1008854439381133 +116573,2022-10-20 23:18:08,293.53999999999996,92.35,2210.8855372466105,2.1008854439381133 +116574,2022-10-20 23:18:09,293.53999999999996,92.35,2210.8855372466105,2.1008854439381133 +116575,2022-10-20 23:18:10,293.53999999999996,92.39999999999999,2212.0825516143673,2.102022902218535 +116576,2022-10-20 23:18:11,293.53999999999996,92.39999999999999,2212.0825516143673,2.102022902218535 +116577,2022-10-20 23:18:12,293.53999999999996,92.39999999999999,2212.0825516143673,2.102022902218535 +116578,2022-10-20 23:18:13,293.53999999999996,92.39999999999999,2212.0825516143673,2.102022902218535 +116579,2022-10-20 23:18:14,293.53999999999996,92.425,2212.681058798246,2.1025916313587456 +116580,2022-10-20 23:18:15,293.53999999999996,92.45000000000002,2213.2795659821245,2.1031603604989564 +116581,2022-10-20 23:18:16,293.53999999999996,92.45000000000002,2213.2795659821245,2.1031603604989564 +116582,2022-10-20 23:18:17,293.53999999999996,92.45000000000002,2213.2795659821245,2.1031603604989564 +116583,2022-10-20 23:18:18,293.53999999999996,92.475,2213.878073166002,2.1037290896391667 +116584,2022-10-20 23:18:19,293.53999999999996,92.475,2213.878073166002,2.1037290896391667 +116585,2022-10-20 23:18:20,293.53999999999996,92.5,2214.476580349881,2.104297818779377 +116586,2022-10-20 23:18:21,293.53999999999996,92.5,2214.476580349881,2.104297818779377 +116587,2022-10-20 23:18:22,293.53999999999996,92.5,2214.476580349881,2.104297818779377 +116588,2022-10-20 23:18:23,293.53999999999996,92.5,2214.476580349881,2.104297818779377 +116589,2022-10-20 23:18:24,293.53999999999996,92.5,2214.476580349881,2.104297818779377 +116590,2022-10-20 23:18:25,293.53999999999996,92.5,2214.476580349881,2.104297818779377 +116591,2022-10-20 23:18:26,293.53999999999996,92.52499999999999,2215.075087533759,2.104866547919588 +116592,2022-10-20 23:18:27,293.53999999999996,92.55,2215.6735947176376,2.1054352770597986 +116593,2022-10-20 23:18:28,293.53999999999996,92.55,2215.6735947176376,2.1054352770597986 +116594,2022-10-20 23:18:29,293.53999999999996,92.55,2215.6735947176376,2.1054352770597986 +116595,2022-10-20 23:18:30,293.53999999999996,92.55,2215.6735947176376,2.1054352770597986 +116596,2022-10-20 23:18:31,293.53999999999996,92.55,2215.6735947176376,2.1054352770597986 +116597,2022-10-20 23:18:32,293.53999999999996,92.55,2215.6735947176376,2.1054352770597986 +116598,2022-10-20 23:18:33,293.53999999999996,92.55,2215.6735947176376,2.1054352770597986 +116599,2022-10-20 23:18:34,293.53999999999996,92.575,2216.272101901516,2.1060040062000094 +116600,2022-10-20 23:18:35,293.53999999999996,92.6,2216.870609085394,2.1065727353402197 +116601,2022-10-20 23:18:36,293.53999999999996,92.6,2216.870609085394,2.1065727353402197 +116602,2022-10-20 23:18:37,293.53999999999996,92.625,2217.4691162692725,2.1071414644804305 +116603,2022-10-20 23:18:38,293.53999999999996,92.625,2217.4691162692725,2.1071414644804305 +116604,2022-10-20 23:18:39,293.53999999999996,92.625,2217.4691162692725,2.1071414644804305 +116605,2022-10-20 23:18:40,293.53999999999996,92.625,2217.4691162692725,2.1071414644804305 +116606,2022-10-20 23:18:41,293.53999999999996,92.625,2217.4691162692725,2.1071414644804305 +116607,2022-10-20 23:18:42,293.53999999999996,92.625,2217.4691162692725,2.1071414644804305 +116608,2022-10-20 23:18:43,293.53999999999996,92.625,2217.4691162692725,2.1071414644804305 +116609,2022-10-20 23:18:44,293.53999999999996,92.65,2218.067623453151,2.1077101936206413 +116610,2022-10-20 23:18:45,293.53999999999996,92.65,2218.067623453151,2.1077101936206413 +116611,2022-10-20 23:18:46,293.53999999999996,92.675,2218.6661306370293,2.1082789227608516 +116612,2022-10-20 23:18:47,293.53999999999996,92.675,2218.6661306370293,2.1082789227608516 +116613,2022-10-20 23:18:48,293.53999999999996,92.725,2219.8631450047856,2.1094163810412727 +116614,2022-10-20 23:18:49,293.53999999999996,92.725,2219.8631450047856,2.1094163810412727 +116615,2022-10-20 23:18:50,293.53999999999996,92.75,2220.461652188664,2.109985110181484 +116616,2022-10-20 23:18:51,293.53999999999996,92.75,2220.461652188664,2.109985110181484 +116617,2022-10-20 23:18:52,293.53999999999996,92.775,2221.060159372543,2.1105538393216943 +116618,2022-10-20 23:18:53,293.53999999999996,92.775,2221.060159372543,2.1105538393216943 +116619,2022-10-20 23:18:54,293.53999999999996,92.775,2221.060159372543,2.1105538393216943 +116620,2022-10-20 23:18:55,293.53999999999996,92.775,2221.060159372543,2.1105538393216943 +116621,2022-10-20 23:18:56,293.53999999999996,92.75,2220.461652188664,2.109985110181484 +116622,2022-10-20 23:18:57,293.53999999999996,92.725,2219.8631450047856,2.1094163810412727 +116623,2022-10-20 23:18:58,293.53999999999996,92.725,2219.8631450047856,2.1094163810412727 +116624,2022-10-20 23:18:59,293.53999999999996,92.725,2219.8631450047856,2.1094163810412727 +116625,2022-10-20 23:19:00,293.53999999999996,92.725,2219.8631450047856,2.1094163810412727 +116626,2022-10-20 23:19:01,293.53999999999996,92.725,2219.8631450047856,2.1094163810412727 +116627,2022-10-20 23:19:02,293.53999999999996,92.75,2220.461652188664,2.109985110181484 +116628,2022-10-20 23:19:03,293.53999999999996,92.75,2220.461652188664,2.109985110181484 +116629,2022-10-20 23:19:04,293.53999999999996,92.775,2221.060159372543,2.1105538393216943 +116630,2022-10-20 23:19:05,293.53999999999996,92.775,2221.060159372543,2.1105538393216943 +116631,2022-10-20 23:19:06,293.53999999999996,92.8,2221.658666556421,2.111122568461905 +116632,2022-10-20 23:19:07,293.53999999999996,92.8,2221.658666556421,2.111122568461905 +116633,2022-10-20 23:19:08,293.53999999999996,92.825,2222.257173740299,2.1116912976021154 +116634,2022-10-20 23:19:09,293.53999999999996,92.825,2222.257173740299,2.1116912976021154 +116635,2022-10-20 23:19:10,293.53999999999996,92.85000000000001,2222.8556809241777,2.112260026742326 +116636,2022-10-20 23:19:11,293.53999999999996,92.85000000000001,2222.8556809241777,2.112260026742326 +116637,2022-10-20 23:19:12,293.53999999999996,92.825,2222.257173740299,2.1116912976021154 +116638,2022-10-20 23:19:13,293.53999999999996,92.825,2222.257173740299,2.1116912976021154 +116639,2022-10-20 23:19:14,293.53999999999996,92.85000000000001,2222.8556809241777,2.112260026742326 +116640,2022-10-20 23:19:15,293.53999999999996,92.85000000000001,2222.8556809241777,2.112260026742326 +116641,2022-10-20 23:19:16,293.53999999999996,92.85000000000001,2222.8556809241777,2.112260026742326 +116642,2022-10-20 23:19:17,293.53999999999996,92.85000000000001,2222.8556809241777,2.112260026742326 +116643,2022-10-20 23:19:18,293.53999999999996,92.875,2223.454188108056,2.112828755882537 +116644,2022-10-20 23:19:19,293.53999999999996,92.875,2223.454188108056,2.112828755882537 +116645,2022-10-20 23:19:20,293.53999999999996,92.875,2223.454188108056,2.112828755882537 +116646,2022-10-20 23:19:21,293.53999999999996,92.875,2223.454188108056,2.112828755882537 +116647,2022-10-20 23:19:22,293.53999999999996,92.9,2224.0526952919345,2.1133974850227477 +116648,2022-10-20 23:19:23,293.53999999999996,92.9,2224.0526952919345,2.1133974850227477 +116649,2022-10-20 23:19:24,293.53999999999996,92.9,2224.0526952919345,2.1133974850227477 +116650,2022-10-20 23:19:25,293.53999999999996,92.875,2223.454188108056,2.112828755882537 +116651,2022-10-20 23:19:26,293.53999999999996,92.875,2223.454188108056,2.112828755882537 +116652,2022-10-20 23:19:27,293.53999999999996,92.875,2223.454188108056,2.112828755882537 +116653,2022-10-20 23:19:28,293.53999999999996,92.85000000000001,2222.8556809241777,2.112260026742326 +116654,2022-10-20 23:19:29,293.53999999999996,92.85000000000001,2222.8556809241777,2.112260026742326 +116655,2022-10-20 23:19:30,293.53999999999996,92.85000000000001,2222.8556809241777,2.112260026742326 +116656,2022-10-20 23:19:31,293.53999999999996,92.85000000000001,2222.8556809241777,2.112260026742326 +116657,2022-10-20 23:19:32,293.53999999999996,92.875,2223.454188108056,2.112828755882537 +116658,2022-10-20 23:19:33,293.53999999999996,92.875,2223.454188108056,2.112828755882537 +116659,2022-10-20 23:19:34,293.53999999999996,92.875,2223.454188108056,2.112828755882537 +116660,2022-10-20 23:19:35,293.53999999999996,92.875,2223.454188108056,2.112828755882537 +116661,2022-10-20 23:19:36,293.53999999999996,92.925,2224.6512024758126,2.1139662141629585 +116662,2022-10-20 23:19:37,293.53999999999996,92.925,2224.6512024758126,2.1139662141629585 +116663,2022-10-20 23:19:38,293.53999999999996,92.95,2225.249709659691,2.114534943303169 +116664,2022-10-20 23:19:39,293.53999999999996,92.95,2225.249709659691,2.114534943303169 +116665,2022-10-20 23:19:40,293.53999999999996,93.0,2226.446724027448,2.1156724015835904 +116666,2022-10-20 23:19:41,293.53999999999996,93.0,2226.446724027448,2.1156724015835904 +116667,2022-10-20 23:19:42,293.53999999999996,93.0,2226.446724027448,2.1156724015835904 +116668,2022-10-20 23:19:43,293.53999999999996,93.0,2226.446724027448,2.1156724015835904 +116669,2022-10-20 23:19:44,293.53999999999996,92.97500000000001,2225.8482168435694,2.1151036724433796 +116670,2022-10-20 23:19:45,293.53999999999996,92.97500000000001,2225.8482168435694,2.1151036724433796 +116671,2022-10-20 23:19:46,293.53999999999996,93.0,2226.446724027448,2.1156724015835904 +116672,2022-10-20 23:19:47,293.53999999999996,93.0,2226.446724027448,2.1156724015835904 +116673,2022-10-20 23:19:48,293.53999999999996,93.025,2227.045231211326,2.1162411307238007 +116674,2022-10-20 23:19:49,293.53999999999996,93.0,2226.446724027448,2.1156724015835904 +116675,2022-10-20 23:19:50,293.53999999999996,93.025,2227.045231211326,2.1162411307238007 +116676,2022-10-20 23:19:51,293.53999999999996,93.0,2226.446724027448,2.1156724015835904 +116677,2022-10-20 23:19:52,293.53999999999996,93.025,2227.045231211326,2.1162411307238007 +116678,2022-10-20 23:19:53,293.53999999999996,93.025,2227.045231211326,2.1162411307238007 +116679,2022-10-20 23:19:54,293.53999999999996,93.025,2227.045231211326,2.1162411307238007 +116680,2022-10-20 23:19:55,293.53999999999996,93.025,2227.045231211326,2.1162411307238007 +116681,2022-10-20 23:19:56,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116682,2022-10-20 23:19:57,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116683,2022-10-20 23:19:58,293.53999999999996,93.05000000000001,2227.6437383952048,2.116809859864012 +116684,2022-10-20 23:19:59,293.53999999999996,93.05000000000001,2227.6437383952048,2.116809859864012 +116685,2022-10-20 23:20:00,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116686,2022-10-20 23:20:01,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116687,2022-10-20 23:20:02,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116688,2022-10-20 23:20:03,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116689,2022-10-20 23:20:04,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116690,2022-10-20 23:20:05,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116691,2022-10-20 23:20:06,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116692,2022-10-20 23:20:07,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116693,2022-10-20 23:20:08,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116694,2022-10-20 23:20:09,293.53999999999996,93.075,2228.242245579083,2.1173785890042223 +116695,2022-10-20 23:20:10,293.53999999999996,93.10000000000001,2228.840752762961,2.117947318144433 +116696,2022-10-20 23:20:11,293.53999999999996,93.10000000000001,2228.840752762961,2.117947318144433 +116697,2022-10-20 23:20:12,293.53999999999996,93.10000000000001,2228.840752762961,2.117947318144433 +116698,2022-10-20 23:20:13,293.53999999999996,93.10000000000001,2228.840752762961,2.117947318144433 +116699,2022-10-20 23:20:14,293.53999999999996,93.12499999999999,2229.4392599468392,2.1185160472846434 +116700,2022-10-20 23:20:15,293.53999999999996,93.12499999999999,2229.4392599468392,2.1185160472846434 +116701,2022-10-20 23:20:16,293.53999999999996,93.12499999999999,2229.4392599468392,2.1185160472846434 +116702,2022-10-20 23:20:17,293.53999999999996,93.12499999999999,2229.4392599468392,2.1185160472846434 +116703,2022-10-20 23:20:18,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116704,2022-10-20 23:20:19,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116705,2022-10-20 23:20:20,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116706,2022-10-20 23:20:21,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116707,2022-10-20 23:20:22,293.53999999999996,93.12499999999999,2229.4392599468392,2.1185160472846434 +116708,2022-10-20 23:20:23,293.53999999999996,93.12499999999999,2229.4392599468392,2.1185160472846434 +116709,2022-10-20 23:20:24,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116710,2022-10-20 23:20:25,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116711,2022-10-20 23:20:26,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116712,2022-10-20 23:20:27,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116713,2022-10-20 23:20:28,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116714,2022-10-20 23:20:29,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116715,2022-10-20 23:20:30,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116716,2022-10-20 23:20:31,293.53999999999996,93.12499999999999,2229.4392599468392,2.1185160472846434 +116717,2022-10-20 23:20:32,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116718,2022-10-20 23:20:33,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116719,2022-10-20 23:20:34,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116720,2022-10-20 23:20:35,293.53999999999996,93.12499999999999,2229.4392599468392,2.1185160472846434 +116721,2022-10-20 23:20:36,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116722,2022-10-20 23:20:37,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116723,2022-10-20 23:20:38,293.53999999999996,93.12499999999999,2229.4392599468392,2.1185160472846434 +116724,2022-10-20 23:20:39,293.53999999999996,93.10000000000001,2228.840752762961,2.117947318144433 +116725,2022-10-20 23:20:40,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116726,2022-10-20 23:20:41,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116727,2022-10-20 23:20:42,293.48499999999996,93.15,2222.470880603974,2.1118943717240457 +116728,2022-10-20 23:20:43,293.48499999999996,93.15,2222.470880603974,2.1118943717240457 +116729,2022-10-20 23:20:44,293.53999999999996,93.12499999999999,2229.4392599468392,2.1185160472846434 +116730,2022-10-20 23:20:45,293.53999999999996,93.12499999999999,2229.4392599468392,2.1185160472846434 +116731,2022-10-20 23:20:46,293.48499999999996,93.12499999999999,2221.8744042538383,2.1113275723757563 +116732,2022-10-20 23:20:47,293.48499999999996,93.12499999999999,2221.8744042538383,2.1113275723757563 +116733,2022-10-20 23:20:48,293.48499999999996,93.15,2222.470880603974,2.1118943717240457 +116734,2022-10-20 23:20:49,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116735,2022-10-20 23:20:50,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116736,2022-10-20 23:20:51,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116737,2022-10-20 23:20:52,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116738,2022-10-20 23:20:53,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116739,2022-10-20 23:20:54,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116740,2022-10-20 23:20:55,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116741,2022-10-20 23:20:56,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116742,2022-10-20 23:20:57,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116743,2022-10-20 23:20:58,293.53999999999996,93.19999999999999,2231.234781498474,2.120222234705275 +116744,2022-10-20 23:20:59,293.53999999999996,93.19999999999999,2231.234781498474,2.120222234705275 +116745,2022-10-20 23:21:00,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116746,2022-10-20 23:21:01,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116747,2022-10-20 23:21:02,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116748,2022-10-20 23:21:03,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116749,2022-10-20 23:21:04,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116750,2022-10-20 23:21:05,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116751,2022-10-20 23:21:06,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116752,2022-10-20 23:21:07,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116753,2022-10-20 23:21:08,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116754,2022-10-20 23:21:09,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116755,2022-10-20 23:21:10,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116756,2022-10-20 23:21:11,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116757,2022-10-20 23:21:12,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116758,2022-10-20 23:21:13,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116759,2022-10-20 23:21:14,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116760,2022-10-20 23:21:15,293.53999999999996,93.15,2230.037767130718,2.119084776424854 +116761,2022-10-20 23:21:16,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116762,2022-10-20 23:21:17,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116763,2022-10-20 23:21:18,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116764,2022-10-20 23:21:19,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116765,2022-10-20 23:21:20,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116766,2022-10-20 23:21:21,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116767,2022-10-20 23:21:22,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116768,2022-10-20 23:21:23,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116769,2022-10-20 23:21:24,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116770,2022-10-20 23:21:25,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116771,2022-10-20 23:21:26,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116772,2022-10-20 23:21:27,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116773,2022-10-20 23:21:28,293.48499999999996,93.17500000000001,2223.067356954109,2.112461171072334 +116774,2022-10-20 23:21:29,293.48499999999996,93.17500000000001,2223.067356954109,2.112461171072334 +116775,2022-10-20 23:21:30,293.48499999999996,93.19999999999999,2223.663833304244,2.1130279704206223 +116776,2022-10-20 23:21:31,293.48499999999996,93.19999999999999,2223.663833304244,2.1130279704206223 +116777,2022-10-20 23:21:32,293.48499999999996,93.19999999999999,2223.663833304244,2.1130279704206223 +116778,2022-10-20 23:21:33,293.48499999999996,93.19999999999999,2223.663833304244,2.1130279704206223 +116779,2022-10-20 23:21:34,293.48499999999996,93.19999999999999,2223.663833304244,2.1130279704206223 +116780,2022-10-20 23:21:35,293.48499999999996,93.19999999999999,2223.663833304244,2.1130279704206223 +116781,2022-10-20 23:21:36,293.48499999999996,93.17500000000001,2223.067356954109,2.112461171072334 +116782,2022-10-20 23:21:37,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116783,2022-10-20 23:21:38,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116784,2022-10-20 23:21:39,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116785,2022-10-20 23:21:40,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116786,2022-10-20 23:21:41,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116787,2022-10-20 23:21:42,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116788,2022-10-20 23:21:43,293.53999999999996,93.17500000000001,2230.6362743145964,2.119653505565065 +116789,2022-10-20 23:21:44,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116790,2022-10-20 23:21:45,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116791,2022-10-20 23:21:46,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116792,2022-10-20 23:21:47,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116793,2022-10-20 23:21:48,293.53999999999996,93.27499999999999,2233.0303030501095,2.121928422125907 +116794,2022-10-20 23:21:49,293.53999999999996,93.27499999999999,2233.0303030501095,2.121928422125907 +116795,2022-10-20 23:21:50,293.53999999999996,93.27499999999999,2233.0303030501095,2.121928422125907 +116796,2022-10-20 23:21:51,293.53999999999996,93.27499999999999,2233.0303030501095,2.121928422125907 +116797,2022-10-20 23:21:52,293.53999999999996,93.27499999999999,2233.0303030501095,2.121928422125907 +116798,2022-10-20 23:21:53,293.53999999999996,93.27499999999999,2233.0303030501095,2.121928422125907 +116799,2022-10-20 23:21:54,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116800,2022-10-20 23:21:55,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116801,2022-10-20 23:21:56,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116802,2022-10-20 23:21:57,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116803,2022-10-20 23:21:58,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116804,2022-10-20 23:21:59,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116805,2022-10-20 23:22:00,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116806,2022-10-20 23:22:01,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116807,2022-10-20 23:22:02,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116808,2022-10-20 23:22:03,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116809,2022-10-20 23:22:04,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116810,2022-10-20 23:22:05,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116811,2022-10-20 23:22:06,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116812,2022-10-20 23:22:07,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116813,2022-10-20 23:22:08,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116814,2022-10-20 23:22:09,293.53999999999996,93.19999999999999,2231.234781498474,2.120222234705275 +116815,2022-10-20 23:22:10,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116816,2022-10-20 23:22:11,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116817,2022-10-20 23:22:12,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116818,2022-10-20 23:22:13,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116819,2022-10-20 23:22:14,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116820,2022-10-20 23:22:15,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116821,2022-10-20 23:22:16,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116822,2022-10-20 23:22:17,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116823,2022-10-20 23:22:18,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116824,2022-10-20 23:22:19,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116825,2022-10-20 23:22:20,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116826,2022-10-20 23:22:21,293.53999999999996,93.22500000000001,2231.833288682353,2.1207909638454865 +116827,2022-10-20 23:22:22,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116828,2022-10-20 23:22:23,293.53999999999996,93.25000000000001,2232.4317958662314,2.121359692985697 +116829,2022-10-20 23:22:24,293.48499999999996,93.25000000000001,2224.856786004515,2.1141615691172007 +116830,2022-10-20 23:22:25,293.48499999999996,93.25000000000001,2224.856786004515,2.1141615691172007 +116831,2022-10-20 23:22:26,293.48499999999996,93.25000000000001,2224.856786004515,2.1141615691172007 +116832,2022-10-20 23:22:27,293.48499999999996,93.27499999999999,2225.4532623546497,2.114728368465489 +116833,2022-10-20 23:22:28,293.48499999999996,93.27499999999999,2225.4532623546497,2.114728368465489 +116834,2022-10-20 23:22:29,293.48499999999996,93.27499999999999,2225.4532623546497,2.114728368465489 +116835,2022-10-20 23:22:30,293.48499999999996,93.30000000000001,2226.0497387047853,2.115295167813778 +116836,2022-10-20 23:22:31,293.48499999999996,93.30000000000001,2226.0497387047853,2.115295167813778 +116837,2022-10-20 23:22:32,293.53999999999996,93.30000000000001,2233.628810233988,2.122497151266118 +116838,2022-10-20 23:22:33,293.53999999999996,93.27499999999999,2233.0303030501095,2.121928422125907 +116839,2022-10-20 23:22:34,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116840,2022-10-20 23:22:35,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116841,2022-10-20 23:22:36,293.48499999999996,93.30000000000001,2226.0497387047853,2.115295167813778 +116842,2022-10-20 23:22:37,293.48499999999996,93.30000000000001,2226.0497387047853,2.115295167813778 +116843,2022-10-20 23:22:38,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116844,2022-10-20 23:22:39,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116845,2022-10-20 23:22:40,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116846,2022-10-20 23:22:41,293.48499999999996,93.30000000000001,2226.0497387047853,2.115295167813778 +116847,2022-10-20 23:22:42,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116848,2022-10-20 23:22:43,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116849,2022-10-20 23:22:44,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116850,2022-10-20 23:22:45,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116851,2022-10-20 23:22:46,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116852,2022-10-20 23:22:47,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116853,2022-10-20 23:22:48,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116854,2022-10-20 23:22:49,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116855,2022-10-20 23:22:50,293.48499999999996,93.35,2227.2426914050557,2.1164287665103556 +116856,2022-10-20 23:22:51,293.48499999999996,93.35,2227.2426914050557,2.1164287665103556 +116857,2022-10-20 23:22:52,293.48499999999996,93.35,2227.2426914050557,2.1164287665103556 +116858,2022-10-20 23:22:53,293.48499999999996,93.35,2227.2426914050557,2.1164287665103556 +116859,2022-10-20 23:22:54,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116860,2022-10-20 23:22:55,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116861,2022-10-20 23:22:56,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116862,2022-10-20 23:22:57,293.53999999999996,93.37500000000001,2235.4243317856235,2.1242033386867503 +116863,2022-10-20 23:22:58,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116864,2022-10-20 23:22:59,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116865,2022-10-20 23:23:00,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116866,2022-10-20 23:23:01,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116867,2022-10-20 23:23:02,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116868,2022-10-20 23:23:03,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116869,2022-10-20 23:23:04,293.53999999999996,93.39999999999999,2236.022838969501,2.1247720678269606 +116870,2022-10-20 23:23:05,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116871,2022-10-20 23:23:06,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116872,2022-10-20 23:23:07,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116873,2022-10-20 23:23:08,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116874,2022-10-20 23:23:09,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116875,2022-10-20 23:23:10,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116876,2022-10-20 23:23:11,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116877,2022-10-20 23:23:12,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116878,2022-10-20 23:23:13,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116879,2022-10-20 23:23:14,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116880,2022-10-20 23:23:15,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116881,2022-10-20 23:23:16,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116882,2022-10-20 23:23:17,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116883,2022-10-20 23:23:18,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116884,2022-10-20 23:23:19,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116885,2022-10-20 23:23:20,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116886,2022-10-20 23:23:21,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116887,2022-10-20 23:23:22,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116888,2022-10-20 23:23:23,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116889,2022-10-20 23:23:24,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116890,2022-10-20 23:23:25,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116891,2022-10-20 23:23:26,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116892,2022-10-20 23:23:27,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116893,2022-10-20 23:23:28,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116894,2022-10-20 23:23:29,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116895,2022-10-20 23:23:30,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116896,2022-10-20 23:23:31,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116897,2022-10-20 23:23:32,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116898,2022-10-20 23:23:33,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116899,2022-10-20 23:23:34,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116900,2022-10-20 23:23:35,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116901,2022-10-20 23:23:36,293.53999999999996,93.425,2236.62134615338,2.1253407969671714 +116902,2022-10-20 23:23:37,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116903,2022-10-20 23:23:38,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116904,2022-10-20 23:23:39,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116905,2022-10-20 23:23:40,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116906,2022-10-20 23:23:41,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116907,2022-10-20 23:23:42,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116908,2022-10-20 23:23:43,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116909,2022-10-20 23:23:44,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116910,2022-10-20 23:23:45,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116911,2022-10-20 23:23:46,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116912,2022-10-20 23:23:47,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116913,2022-10-20 23:23:48,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116914,2022-10-20 23:23:49,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116915,2022-10-20 23:23:50,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116916,2022-10-20 23:23:51,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116917,2022-10-20 23:23:52,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116918,2022-10-20 23:23:53,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116919,2022-10-20 23:23:54,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116920,2022-10-20 23:23:55,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116921,2022-10-20 23:23:56,293.48499999999996,93.35,2227.2426914050557,2.1164287665103556 +116922,2022-10-20 23:23:57,293.48499999999996,93.35,2227.2426914050557,2.1164287665103556 +116923,2022-10-20 23:23:58,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116924,2022-10-20 23:23:59,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116925,2022-10-20 23:24:00,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116926,2022-10-20 23:24:01,293.48499999999996,93.32499999999999,2226.64621505492,2.1158619671620666 +116927,2022-10-20 23:24:02,293.48499999999996,93.30000000000001,2226.0497387047853,2.115295167813778 +116928,2022-10-20 23:24:03,293.48499999999996,93.30000000000001,2226.0497387047853,2.115295167813778 +116929,2022-10-20 23:24:04,293.48499999999996,93.35,2227.2426914050557,2.1164287665103556 +116930,2022-10-20 23:24:05,293.48499999999996,93.35,2227.2426914050557,2.1164287665103556 +116931,2022-10-20 23:24:06,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116932,2022-10-20 23:24:07,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116933,2022-10-20 23:24:08,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116934,2022-10-20 23:24:09,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116935,2022-10-20 23:24:10,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116936,2022-10-20 23:24:11,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116937,2022-10-20 23:24:12,293.53999999999996,93.37500000000001,2235.4243317856235,2.1242033386867503 +116938,2022-10-20 23:24:13,293.53999999999996,93.37500000000001,2235.4243317856235,2.1242033386867503 +116939,2022-10-20 23:24:14,293.53999999999996,93.39999999999999,2236.022838969501,2.1247720678269606 +116940,2022-10-20 23:24:15,293.53999999999996,93.39999999999999,2236.022838969501,2.1247720678269606 +116941,2022-10-20 23:24:16,293.53999999999996,93.39999999999999,2236.022838969501,2.1247720678269606 +116942,2022-10-20 23:24:17,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116943,2022-10-20 23:24:18,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116944,2022-10-20 23:24:19,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116945,2022-10-20 23:24:20,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116946,2022-10-20 23:24:21,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116947,2022-10-20 23:24:22,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116948,2022-10-20 23:24:23,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116949,2022-10-20 23:24:24,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116950,2022-10-20 23:24:25,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116951,2022-10-20 23:24:26,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116952,2022-10-20 23:24:27,293.48499999999996,93.37500000000001,2227.8391677551913,2.1169955658586446 +116953,2022-10-20 23:24:28,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116954,2022-10-20 23:24:29,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116955,2022-10-20 23:24:30,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116956,2022-10-20 23:24:31,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116957,2022-10-20 23:24:32,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116958,2022-10-20 23:24:33,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116959,2022-10-20 23:24:34,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +116960,2022-10-20 23:24:35,293.53999999999996,93.39999999999999,2236.022838969501,2.1247720678269606 +116961,2022-10-20 23:24:36,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116962,2022-10-20 23:24:37,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116963,2022-10-20 23:24:38,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116964,2022-10-20 23:24:39,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116965,2022-10-20 23:24:40,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +116966,2022-10-20 23:24:41,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116967,2022-10-20 23:24:42,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116968,2022-10-20 23:24:43,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116969,2022-10-20 23:24:44,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116970,2022-10-20 23:24:45,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116971,2022-10-20 23:24:46,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116972,2022-10-20 23:24:47,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116973,2022-10-20 23:24:48,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116974,2022-10-20 23:24:49,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116975,2022-10-20 23:24:50,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116976,2022-10-20 23:24:51,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116977,2022-10-20 23:24:52,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116978,2022-10-20 23:24:53,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116979,2022-10-20 23:24:54,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116980,2022-10-20 23:24:55,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116981,2022-10-20 23:24:56,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116982,2022-10-20 23:24:57,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116983,2022-10-20 23:24:58,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116984,2022-10-20 23:24:59,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +116985,2022-10-20 23:25:00,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116986,2022-10-20 23:25:01,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116987,2022-10-20 23:25:02,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116988,2022-10-20 23:25:03,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116989,2022-10-20 23:25:04,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +116990,2022-10-20 23:25:05,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +116991,2022-10-20 23:25:06,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116992,2022-10-20 23:25:07,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +116993,2022-10-20 23:25:08,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +116994,2022-10-20 23:25:09,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +116995,2022-10-20 23:25:10,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +116996,2022-10-20 23:25:11,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +116997,2022-10-20 23:25:12,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +116998,2022-10-20 23:25:13,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +116999,2022-10-20 23:25:14,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117000,2022-10-20 23:25:15,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117001,2022-10-20 23:25:16,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117002,2022-10-20 23:25:17,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117003,2022-10-20 23:25:18,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117004,2022-10-20 23:25:19,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117005,2022-10-20 23:25:20,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117006,2022-10-20 23:25:21,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117007,2022-10-20 23:25:22,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117008,2022-10-20 23:25:23,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117009,2022-10-20 23:25:24,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117010,2022-10-20 23:25:25,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117011,2022-10-20 23:25:26,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +117012,2022-10-20 23:25:27,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117013,2022-10-20 23:25:28,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +117014,2022-10-20 23:25:29,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +117015,2022-10-20 23:25:30,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +117016,2022-10-20 23:25:31,293.48499999999996,93.39999999999999,2228.435644105326,2.117562365206933 +117017,2022-10-20 23:25:32,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +117018,2022-10-20 23:25:33,293.48499999999996,93.425,2229.0321204554616,2.118129164555222 +117019,2022-10-20 23:25:34,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117020,2022-10-20 23:25:35,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117021,2022-10-20 23:25:36,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117022,2022-10-20 23:25:37,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117023,2022-10-20 23:25:38,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117024,2022-10-20 23:25:39,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117025,2022-10-20 23:25:40,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117026,2022-10-20 23:25:41,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117027,2022-10-20 23:25:42,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117028,2022-10-20 23:25:43,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117029,2022-10-20 23:25:44,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117030,2022-10-20 23:25:45,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117031,2022-10-20 23:25:46,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117032,2022-10-20 23:25:47,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117033,2022-10-20 23:25:48,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117034,2022-10-20 23:25:49,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117035,2022-10-20 23:25:50,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117036,2022-10-20 23:25:51,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117037,2022-10-20 23:25:52,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117038,2022-10-20 23:25:53,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117039,2022-10-20 23:25:54,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117040,2022-10-20 23:25:55,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117041,2022-10-20 23:25:56,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117042,2022-10-20 23:25:57,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117043,2022-10-20 23:25:58,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117044,2022-10-20 23:25:59,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117045,2022-10-20 23:26:00,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117046,2022-10-20 23:26:01,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117047,2022-10-20 23:26:02,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117048,2022-10-20 23:26:03,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117049,2022-10-20 23:26:04,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117050,2022-10-20 23:26:05,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117051,2022-10-20 23:26:06,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117052,2022-10-20 23:26:07,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117053,2022-10-20 23:26:08,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117054,2022-10-20 23:26:09,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117055,2022-10-20 23:26:10,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117056,2022-10-20 23:26:11,293.48499999999996,93.45000000000002,2229.628596805597,2.118695963903511 +117057,2022-10-20 23:26:12,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117058,2022-10-20 23:26:13,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117059,2022-10-20 23:26:14,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117060,2022-10-20 23:26:15,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117061,2022-10-20 23:26:16,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117062,2022-10-20 23:26:17,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117063,2022-10-20 23:26:18,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117064,2022-10-20 23:26:19,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117065,2022-10-20 23:26:20,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117066,2022-10-20 23:26:21,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117067,2022-10-20 23:26:22,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117068,2022-10-20 23:26:23,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117069,2022-10-20 23:26:24,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117070,2022-10-20 23:26:25,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117071,2022-10-20 23:26:26,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117072,2022-10-20 23:26:27,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117073,2022-10-20 23:26:28,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117074,2022-10-20 23:26:29,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117075,2022-10-20 23:26:30,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117076,2022-10-20 23:26:31,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117077,2022-10-20 23:26:32,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117078,2022-10-20 23:26:33,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117079,2022-10-20 23:26:34,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117080,2022-10-20 23:26:35,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117081,2022-10-20 23:26:36,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117082,2022-10-20 23:26:37,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117083,2022-10-20 23:26:38,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117084,2022-10-20 23:26:39,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117085,2022-10-20 23:26:40,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117086,2022-10-20 23:26:41,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117087,2022-10-20 23:26:42,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117088,2022-10-20 23:26:43,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117089,2022-10-20 23:26:44,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117090,2022-10-20 23:26:45,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117091,2022-10-20 23:26:46,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117092,2022-10-20 23:26:47,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117093,2022-10-20 23:26:48,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117094,2022-10-20 23:26:49,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117095,2022-10-20 23:26:50,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117096,2022-10-20 23:26:51,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117097,2022-10-20 23:26:52,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117098,2022-10-20 23:26:53,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117099,2022-10-20 23:26:54,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117100,2022-10-20 23:26:55,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117101,2022-10-20 23:26:56,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117102,2022-10-20 23:26:57,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117103,2022-10-20 23:26:58,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117104,2022-10-20 23:26:59,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117105,2022-10-20 23:27:00,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117106,2022-10-20 23:27:01,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117107,2022-10-20 23:27:02,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117108,2022-10-20 23:27:03,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117109,2022-10-20 23:27:04,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117110,2022-10-20 23:27:05,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117111,2022-10-20 23:27:06,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117112,2022-10-20 23:27:07,293.48499999999996,93.475,2230.225073155732,2.1192627632517995 +117113,2022-10-20 23:27:08,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117114,2022-10-20 23:27:09,293.48499999999996,93.5,2230.821549505867,2.119829562600088 +117115,2022-10-20 23:27:10,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117116,2022-10-20 23:27:11,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117117,2022-10-20 23:27:12,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117118,2022-10-20 23:27:13,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117119,2022-10-20 23:27:14,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117120,2022-10-20 23:27:15,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117121,2022-10-20 23:27:16,293.42999999999995,93.52499999999999,2223.843303796545,2.1131985115628664 +117122,2022-10-20 23:27:17,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117123,2022-10-20 23:27:18,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117124,2022-10-20 23:27:19,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117125,2022-10-20 23:27:20,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117126,2022-10-20 23:27:21,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117127,2022-10-20 23:27:22,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117128,2022-10-20 23:27:23,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117129,2022-10-20 23:27:24,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117130,2022-10-20 23:27:25,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117131,2022-10-20 23:27:26,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117132,2022-10-20 23:27:27,293.48499999999996,93.52499999999999,2231.4180258560023,2.120396361948377 +117133,2022-10-20 23:27:28,293.48499999999996,93.575,2232.610978556273,2.121529960644955 +117134,2022-10-20 23:27:29,293.48499999999996,93.575,2232.610978556273,2.121529960644955 +117135,2022-10-20 23:27:30,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117136,2022-10-20 23:27:31,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117137,2022-10-20 23:27:32,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117138,2022-10-20 23:27:33,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117139,2022-10-20 23:27:34,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117140,2022-10-20 23:27:35,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117141,2022-10-20 23:27:36,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117142,2022-10-20 23:27:37,293.48499999999996,93.55,2232.014502206138,2.120963161296666 +117143,2022-10-20 23:27:38,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117144,2022-10-20 23:27:39,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117145,2022-10-20 23:27:40,293.48499999999996,93.575,2232.610978556273,2.121529960644955 +117146,2022-10-20 23:27:41,293.48499999999996,93.575,2232.610978556273,2.121529960644955 +117147,2022-10-20 23:27:42,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117148,2022-10-20 23:27:43,293.48499999999996,93.575,2232.610978556273,2.121529960644955 +117149,2022-10-20 23:27:44,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117150,2022-10-20 23:27:45,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117151,2022-10-20 23:27:46,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117152,2022-10-20 23:27:47,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117153,2022-10-20 23:27:48,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117154,2022-10-20 23:27:49,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117155,2022-10-20 23:27:50,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117156,2022-10-20 23:27:51,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117157,2022-10-20 23:27:52,293.48499999999996,93.625,2233.8039312565434,2.1226635593415324 +117158,2022-10-20 23:27:53,293.48499999999996,93.625,2233.8039312565434,2.1226635593415324 +117159,2022-10-20 23:27:54,293.48499999999996,93.65,2234.400407606679,2.1232303586898214 +117160,2022-10-20 23:27:55,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117161,2022-10-20 23:27:56,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117162,2022-10-20 23:27:57,293.48499999999996,93.65,2234.400407606679,2.1232303586898214 +117163,2022-10-20 23:27:58,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117164,2022-10-20 23:27:59,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117165,2022-10-20 23:28:00,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117166,2022-10-20 23:28:01,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117167,2022-10-20 23:28:02,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117168,2022-10-20 23:28:03,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117169,2022-10-20 23:28:04,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117170,2022-10-20 23:28:05,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117171,2022-10-20 23:28:06,293.48499999999996,93.625,2233.8039312565434,2.1226635593415324 +117172,2022-10-20 23:28:07,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117173,2022-10-20 23:28:08,293.48499999999996,93.625,2233.8039312565434,2.1226635593415324 +117174,2022-10-20 23:28:09,293.48499999999996,93.625,2233.8039312565434,2.1226635593415324 +117175,2022-10-20 23:28:10,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117176,2022-10-20 23:28:11,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117177,2022-10-20 23:28:12,293.48499999999996,93.575,2232.610978556273,2.121529960644955 +117178,2022-10-20 23:28:13,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117179,2022-10-20 23:28:14,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117180,2022-10-20 23:28:15,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117181,2022-10-20 23:28:16,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117182,2022-10-20 23:28:17,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117183,2022-10-20 23:28:18,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117184,2022-10-20 23:28:19,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117185,2022-10-20 23:28:20,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117186,2022-10-20 23:28:21,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117187,2022-10-20 23:28:22,293.48499999999996,93.575,2232.610978556273,2.121529960644955 +117188,2022-10-20 23:28:23,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117189,2022-10-20 23:28:24,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117190,2022-10-20 23:28:25,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117191,2022-10-20 23:28:26,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117192,2022-10-20 23:28:27,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117193,2022-10-20 23:28:28,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117194,2022-10-20 23:28:29,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117195,2022-10-20 23:28:30,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117196,2022-10-20 23:28:31,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117197,2022-10-20 23:28:32,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117198,2022-10-20 23:28:33,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117199,2022-10-20 23:28:34,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117200,2022-10-20 23:28:35,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117201,2022-10-20 23:28:36,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117202,2022-10-20 23:28:37,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117203,2022-10-20 23:28:38,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117204,2022-10-20 23:28:39,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117205,2022-10-20 23:28:40,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117206,2022-10-20 23:28:41,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117207,2022-10-20 23:28:42,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117208,2022-10-20 23:28:43,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117209,2022-10-20 23:28:44,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117210,2022-10-20 23:28:45,293.48499999999996,93.6,2233.207454906408,2.1220967599932434 +117211,2022-10-20 23:28:46,293.48499999999996,93.625,2233.8039312565434,2.1226635593415324 +117212,2022-10-20 23:28:47,293.48499999999996,93.625,2233.8039312565434,2.1226635593415324 +117213,2022-10-20 23:28:48,293.48499999999996,93.65,2234.400407606679,2.1232303586898214 +117214,2022-10-20 23:28:49,293.48499999999996,93.65,2234.400407606679,2.1232303586898214 +117215,2022-10-20 23:28:50,293.48499999999996,93.65,2234.400407606679,2.1232303586898214 +117216,2022-10-20 23:28:51,293.48499999999996,93.65,2234.400407606679,2.1232303586898214 +117217,2022-10-20 23:28:52,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117218,2022-10-20 23:28:53,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117219,2022-10-20 23:28:54,293.48499999999996,93.7,2235.5933603069493,2.1243639573863984 +117220,2022-10-20 23:28:55,293.48499999999996,93.7,2235.5933603069493,2.1243639573863984 +117221,2022-10-20 23:28:56,293.48499999999996,93.675,2234.9968839568137,2.12379715803811 +117222,2022-10-20 23:28:57,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117223,2022-10-20 23:28:58,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117224,2022-10-20 23:28:59,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117225,2022-10-20 23:29:00,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117226,2022-10-20 23:29:01,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117227,2022-10-20 23:29:02,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117228,2022-10-20 23:29:03,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117229,2022-10-20 23:29:04,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117230,2022-10-20 23:29:05,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117231,2022-10-20 23:29:06,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117232,2022-10-20 23:29:07,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117233,2022-10-20 23:29:08,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117234,2022-10-20 23:29:09,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117235,2022-10-20 23:29:10,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117236,2022-10-20 23:29:11,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117237,2022-10-20 23:29:12,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117238,2022-10-20 23:29:13,293.48499999999996,93.675,2234.9968839568137,2.12379715803811 +117239,2022-10-20 23:29:14,293.48499999999996,93.65,2234.400407606679,2.1232303586898214 +117240,2022-10-20 23:29:15,293.48499999999996,93.65,2234.400407606679,2.1232303586898214 +117241,2022-10-20 23:29:16,293.48499999999996,93.7,2235.5933603069493,2.1243639573863984 +117242,2022-10-20 23:29:17,293.48499999999996,93.7,2235.5933603069493,2.1243639573863984 +117243,2022-10-20 23:29:18,293.48499999999996,93.7,2235.5933603069493,2.1243639573863984 +117244,2022-10-20 23:29:19,293.48499999999996,93.7,2235.5933603069493,2.1243639573863984 +117245,2022-10-20 23:29:20,293.48499999999996,93.725,2236.1898366570845,2.1249307567346873 +117246,2022-10-20 23:29:21,293.48499999999996,93.725,2236.1898366570845,2.1249307567346873 +117247,2022-10-20 23:29:22,293.48499999999996,93.7,2235.5933603069493,2.1243639573863984 +117248,2022-10-20 23:29:23,293.48499999999996,93.725,2236.1898366570845,2.1249307567346873 +117249,2022-10-20 23:29:24,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117250,2022-10-20 23:29:25,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117251,2022-10-20 23:29:26,293.42999999999995,93.75,2229.193367879456,2.11828238929718 +117252,2022-10-20 23:29:27,293.42999999999995,93.75,2229.193367879456,2.11828238929718 +117253,2022-10-20 23:29:28,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117254,2022-10-20 23:29:29,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117255,2022-10-20 23:29:30,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117256,2022-10-20 23:29:31,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117257,2022-10-20 23:29:32,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117258,2022-10-20 23:29:33,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117259,2022-10-20 23:29:34,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117260,2022-10-20 23:29:35,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117261,2022-10-20 23:29:36,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117262,2022-10-20 23:29:37,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117263,2022-10-20 23:29:38,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117264,2022-10-20 23:29:39,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117265,2022-10-20 23:29:40,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117266,2022-10-20 23:29:41,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117267,2022-10-20 23:29:42,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117268,2022-10-20 23:29:43,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117269,2022-10-20 23:29:44,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117270,2022-10-20 23:29:45,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117271,2022-10-20 23:29:46,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117272,2022-10-20 23:29:47,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117273,2022-10-20 23:29:48,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117274,2022-10-20 23:29:49,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117275,2022-10-20 23:29:50,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117276,2022-10-20 23:29:51,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117277,2022-10-20 23:29:52,293.42999999999995,93.825,2230.9767225737596,2.1199770152086175 +117278,2022-10-20 23:29:53,293.42999999999995,93.825,2230.9767225737596,2.1199770152086175 +117279,2022-10-20 23:29:54,293.42999999999995,93.825,2230.9767225737596,2.1199770152086175 +117280,2022-10-20 23:29:55,293.42999999999995,93.825,2230.9767225737596,2.1199770152086175 +117281,2022-10-20 23:29:56,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117282,2022-10-20 23:29:57,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117283,2022-10-20 23:29:58,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117284,2022-10-20 23:29:59,293.42999999999995,93.825,2230.9767225737596,2.1199770152086175 +117285,2022-10-20 23:30:00,293.42999999999995,93.825,2230.9767225737596,2.1199770152086175 +117286,2022-10-20 23:30:01,293.42999999999995,93.85,2231.571174138527,2.12054189051243 +117287,2022-10-20 23:30:02,293.48499999999996,93.85,2239.1722184077607,2.1277647534761313 +117288,2022-10-20 23:30:03,293.42999999999995,93.85,2231.571174138527,2.12054189051243 +117289,2022-10-20 23:30:04,293.42999999999995,93.85,2231.571174138527,2.12054189051243 +117290,2022-10-20 23:30:05,293.42999999999995,93.85,2231.571174138527,2.12054189051243 +117291,2022-10-20 23:30:06,293.48499999999996,93.875,2239.768694757896,2.12833155282442 +117292,2022-10-20 23:30:07,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117293,2022-10-20 23:30:08,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117294,2022-10-20 23:30:09,293.42999999999995,93.85,2231.571174138527,2.12054189051243 +117295,2022-10-20 23:30:10,293.42999999999995,93.85,2231.571174138527,2.12054189051243 +117296,2022-10-20 23:30:11,293.42999999999995,93.85,2231.571174138527,2.12054189051243 +117297,2022-10-20 23:30:12,293.42999999999995,93.825,2230.9767225737596,2.1199770152086175 +117298,2022-10-20 23:30:13,293.42999999999995,93.85,2231.571174138527,2.12054189051243 +117299,2022-10-20 23:30:14,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117300,2022-10-20 23:30:15,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117301,2022-10-20 23:30:16,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117302,2022-10-20 23:30:17,293.42999999999995,93.9,2232.7600772680635,2.1216716411200554 +117303,2022-10-20 23:30:18,293.42999999999995,93.9,2232.7600772680635,2.1216716411200554 +117304,2022-10-20 23:30:19,293.42999999999995,93.9,2232.7600772680635,2.1216716411200554 +117305,2022-10-20 23:30:20,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117306,2022-10-20 23:30:21,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117307,2022-10-20 23:30:22,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117308,2022-10-20 23:30:23,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117309,2022-10-20 23:30:24,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117310,2022-10-20 23:30:25,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117311,2022-10-20 23:30:26,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117312,2022-10-20 23:30:27,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117313,2022-10-20 23:30:28,293.42999999999995,93.9,2232.7600772680635,2.1216716411200554 +117314,2022-10-20 23:30:29,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117315,2022-10-20 23:30:30,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117316,2022-10-20 23:30:31,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117317,2022-10-20 23:30:32,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117318,2022-10-20 23:30:33,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117319,2022-10-20 23:30:34,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117320,2022-10-20 23:30:35,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117321,2022-10-20 23:30:36,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117322,2022-10-20 23:30:37,293.42999999999995,93.85,2231.571174138527,2.12054189051243 +117323,2022-10-20 23:30:38,293.42999999999995,93.85,2231.571174138527,2.12054189051243 +117324,2022-10-20 23:30:39,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117325,2022-10-20 23:30:40,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117326,2022-10-20 23:30:41,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117327,2022-10-20 23:30:42,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117328,2022-10-20 23:30:43,293.42999999999995,93.875,2232.1656257032955,2.1211067658162426 +117329,2022-10-20 23:30:44,293.42999999999995,93.85,2231.571174138527,2.12054189051243 +117330,2022-10-20 23:30:45,293.42999999999995,93.825,2230.9767225737596,2.1199770152086175 +117331,2022-10-20 23:30:46,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117332,2022-10-20 23:30:47,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117333,2022-10-20 23:30:48,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117334,2022-10-20 23:30:49,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117335,2022-10-20 23:30:50,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117336,2022-10-20 23:30:51,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117337,2022-10-20 23:30:52,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117338,2022-10-20 23:30:53,293.42999999999995,93.8,2230.3822710089917,2.1194121399048047 +117339,2022-10-20 23:30:54,293.42999999999995,93.775,2229.787819444224,2.118847264600993 +117340,2022-10-20 23:30:55,293.42999999999995,93.75,2229.193367879456,2.11828238929718 +117341,2022-10-20 23:30:56,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117342,2022-10-20 23:30:57,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117343,2022-10-20 23:30:58,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117344,2022-10-20 23:30:59,293.42999999999995,93.75,2229.193367879456,2.11828238929718 +117345,2022-10-20 23:31:00,293.42999999999995,93.75,2229.193367879456,2.11828238929718 +117346,2022-10-20 23:31:01,293.42999999999995,93.75,2229.193367879456,2.11828238929718 +117347,2022-10-20 23:31:02,293.42999999999995,93.75,2229.193367879456,2.11828238929718 +117348,2022-10-20 23:31:03,293.42999999999995,93.75,2229.193367879456,2.11828238929718 +117349,2022-10-20 23:31:04,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117350,2022-10-20 23:31:05,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117351,2022-10-20 23:31:06,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117352,2022-10-20 23:31:07,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117353,2022-10-20 23:31:08,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117354,2022-10-20 23:31:09,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117355,2022-10-20 23:31:10,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117356,2022-10-20 23:31:11,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117357,2022-10-20 23:31:12,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117358,2022-10-20 23:31:13,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117359,2022-10-20 23:31:14,293.42999999999995,93.75,2229.193367879456,2.11828238929718 +117360,2022-10-20 23:31:15,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117361,2022-10-20 23:31:16,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117362,2022-10-20 23:31:17,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117363,2022-10-20 23:31:18,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117364,2022-10-20 23:31:19,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117365,2022-10-20 23:31:20,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117366,2022-10-20 23:31:21,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117367,2022-10-20 23:31:22,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117368,2022-10-20 23:31:23,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117369,2022-10-20 23:31:24,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117370,2022-10-20 23:31:25,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117371,2022-10-20 23:31:26,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117372,2022-10-20 23:31:27,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117373,2022-10-20 23:31:28,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117374,2022-10-20 23:31:29,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117375,2022-10-20 23:31:30,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117376,2022-10-20 23:31:31,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117377,2022-10-20 23:31:32,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117378,2022-10-20 23:31:33,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117379,2022-10-20 23:31:34,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117380,2022-10-20 23:31:35,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117381,2022-10-20 23:31:36,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117382,2022-10-20 23:31:37,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117383,2022-10-20 23:31:38,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117384,2022-10-20 23:31:39,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117385,2022-10-20 23:31:40,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117386,2022-10-20 23:31:41,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117387,2022-10-20 23:31:42,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117388,2022-10-20 23:31:43,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117389,2022-10-20 23:31:44,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117390,2022-10-20 23:31:45,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117391,2022-10-20 23:31:46,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117392,2022-10-20 23:31:47,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117393,2022-10-20 23:31:48,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117394,2022-10-20 23:31:49,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117395,2022-10-20 23:31:50,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117396,2022-10-20 23:31:51,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117397,2022-10-20 23:31:52,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117398,2022-10-20 23:31:53,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117399,2022-10-20 23:31:54,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117400,2022-10-20 23:31:55,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117401,2022-10-20 23:31:56,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117402,2022-10-20 23:31:57,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117403,2022-10-20 23:31:58,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117404,2022-10-20 23:31:59,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117405,2022-10-20 23:32:00,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117406,2022-10-20 23:32:01,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117407,2022-10-20 23:32:02,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117408,2022-10-20 23:32:03,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117409,2022-10-20 23:32:04,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117410,2022-10-20 23:32:05,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117411,2022-10-20 23:32:06,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117412,2022-10-20 23:32:07,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117413,2022-10-20 23:32:08,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117414,2022-10-20 23:32:09,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117415,2022-10-20 23:32:10,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117416,2022-10-20 23:32:11,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117417,2022-10-20 23:32:12,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117418,2022-10-20 23:32:13,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117419,2022-10-20 23:32:14,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117420,2022-10-20 23:32:15,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117421,2022-10-20 23:32:16,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117422,2022-10-20 23:32:17,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117423,2022-10-20 23:32:18,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117424,2022-10-20 23:32:19,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117425,2022-10-20 23:32:20,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117426,2022-10-20 23:32:21,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117427,2022-10-20 23:32:22,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117428,2022-10-20 23:32:23,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117429,2022-10-20 23:32:24,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117430,2022-10-20 23:32:25,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117431,2022-10-20 23:32:26,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117432,2022-10-20 23:32:27,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117433,2022-10-20 23:32:28,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117434,2022-10-20 23:32:29,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117435,2022-10-20 23:32:30,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117436,2022-10-20 23:32:31,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117437,2022-10-20 23:32:32,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117438,2022-10-20 23:32:33,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117439,2022-10-20 23:32:34,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117440,2022-10-20 23:32:35,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117441,2022-10-20 23:32:36,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117442,2022-10-20 23:32:37,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117443,2022-10-20 23:32:38,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117444,2022-10-20 23:32:39,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117445,2022-10-20 23:32:40,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117446,2022-10-20 23:32:41,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117447,2022-10-20 23:32:42,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117448,2022-10-20 23:32:43,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117449,2022-10-20 23:32:44,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117450,2022-10-20 23:32:45,293.375,93.675,2219.845748247218,2.109399849839576 +117451,2022-10-20 23:32:46,293.375,93.675,2219.845748247218,2.109399849839576 +117452,2022-10-20 23:32:47,293.375,93.675,2219.845748247218,2.109399849839576 +117453,2022-10-20 23:32:48,293.375,93.675,2219.845748247218,2.109399849839576 +117454,2022-10-20 23:32:49,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117455,2022-10-20 23:32:50,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117456,2022-10-20 23:32:51,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117457,2022-10-20 23:32:52,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117458,2022-10-20 23:32:53,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117459,2022-10-20 23:32:54,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117460,2022-10-20 23:32:55,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117461,2022-10-20 23:32:56,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117462,2022-10-20 23:32:57,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117463,2022-10-20 23:32:58,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117464,2022-10-20 23:32:59,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117465,2022-10-20 23:33:00,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117466,2022-10-20 23:33:01,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117467,2022-10-20 23:33:02,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117468,2022-10-20 23:33:03,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117469,2022-10-20 23:33:04,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117470,2022-10-20 23:33:05,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117471,2022-10-20 23:33:06,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117472,2022-10-20 23:33:07,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117473,2022-10-20 23:33:08,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117474,2022-10-20 23:33:09,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117475,2022-10-20 23:33:10,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117476,2022-10-20 23:33:11,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117477,2022-10-20 23:33:12,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117478,2022-10-20 23:33:13,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117479,2022-10-20 23:33:14,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117480,2022-10-20 23:33:15,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117481,2022-10-20 23:33:16,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117482,2022-10-20 23:33:17,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117483,2022-10-20 23:33:18,293.42999999999995,93.725,2228.5989163146883,2.1177175139933673 +117484,2022-10-20 23:33:19,293.375,93.725,2221.030613872116,2.1105257638240107 +117485,2022-10-20 23:33:20,293.375,93.725,2221.030613872116,2.1105257638240107 +117486,2022-10-20 23:33:21,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117487,2022-10-20 23:33:22,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117488,2022-10-20 23:33:23,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117489,2022-10-20 23:33:24,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117490,2022-10-20 23:33:25,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117491,2022-10-20 23:33:26,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117492,2022-10-20 23:33:27,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117493,2022-10-20 23:33:28,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117494,2022-10-20 23:33:29,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117495,2022-10-20 23:33:30,293.42999999999995,93.675,2227.4100131851524,2.116587763385742 +117496,2022-10-20 23:33:31,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117497,2022-10-20 23:33:32,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117498,2022-10-20 23:33:33,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117499,2022-10-20 23:33:34,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117500,2022-10-20 23:33:35,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117501,2022-10-20 23:33:36,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117502,2022-10-20 23:33:37,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117503,2022-10-20 23:33:38,293.42999999999995,93.7,2228.0044647499203,2.1171526386895545 +117504,2022-10-20 23:33:39,293.375,93.7,2220.4381810596674,2.1099628068317933 +117505,2022-10-20 23:33:40,293.375,93.7,2220.4381810596674,2.1099628068317933 +117506,2022-10-20 23:33:41,293.375,93.675,2219.845748247218,2.109399849839576 +117507,2022-10-20 23:33:42,293.375,93.675,2219.845748247218,2.109399849839576 +117508,2022-10-20 23:33:43,293.375,93.675,2219.845748247218,2.109399849839576 +117509,2022-10-20 23:33:44,293.375,93.675,2219.845748247218,2.109399849839576 +117510,2022-10-20 23:33:45,293.375,93.675,2219.845748247218,2.109399849839576 +117511,2022-10-20 23:33:46,293.375,93.675,2219.845748247218,2.109399849839576 +117512,2022-10-20 23:33:47,293.375,93.65,2219.2533154347693,2.1088368928473584 +117513,2022-10-20 23:33:48,293.375,93.65,2219.2533154347693,2.1088368928473584 +117514,2022-10-20 23:33:49,293.375,93.625,2218.6608826223196,2.1082739358551406 +117515,2022-10-20 23:33:50,293.375,93.625,2218.6608826223196,2.1082739358551406 +117516,2022-10-20 23:33:51,293.375,93.625,2218.6608826223196,2.1082739358551406 +117517,2022-10-20 23:33:52,293.375,93.625,2218.6608826223196,2.1082739358551406 +117518,2022-10-20 23:33:53,293.375,93.6,2218.0684498098703,2.1077109788629227 +117519,2022-10-20 23:33:54,293.375,93.6,2218.0684498098703,2.1077109788629227 +117520,2022-10-20 23:33:55,293.375,93.6,2218.0684498098703,2.1077109788629227 +117521,2022-10-20 23:33:56,293.375,93.6,2218.0684498098703,2.1077109788629227 +117522,2022-10-20 23:33:57,293.375,93.625,2218.6608826223196,2.1082739358551406 +117523,2022-10-20 23:33:58,293.375,93.625,2218.6608826223196,2.1082739358551406 +117524,2022-10-20 23:33:59,293.375,93.65,2219.2533154347693,2.1088368928473584 +117525,2022-10-20 23:34:00,293.375,93.65,2219.2533154347693,2.1088368928473584 +117526,2022-10-20 23:34:01,293.375,93.65,2219.2533154347693,2.1088368928473584 +117527,2022-10-20 23:34:02,293.375,93.65,2219.2533154347693,2.1088368928473584 +117528,2022-10-20 23:34:03,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117529,2022-10-20 23:34:04,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117530,2022-10-20 23:34:05,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117531,2022-10-20 23:34:06,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117532,2022-10-20 23:34:07,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117533,2022-10-20 23:34:08,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117534,2022-10-20 23:34:09,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117535,2022-10-20 23:34:10,293.42999999999995,93.625,2226.221110055617,2.115458012778117 +117536,2022-10-20 23:34:11,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117537,2022-10-20 23:34:12,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117538,2022-10-20 23:34:13,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117539,2022-10-20 23:34:14,293.42999999999995,93.65,2226.815561620385,2.11602288808193 +117540,2022-10-20 23:34:15,293.375,93.65,2219.2533154347693,2.1088368928473584 +117541,2022-10-20 23:34:16,293.375,93.65,2219.2533154347693,2.1088368928473584 +117542,2022-10-20 23:34:17,293.375,93.625,2218.6608826223196,2.1082739358551406 +117543,2022-10-20 23:34:18,293.375,93.625,2218.6608826223196,2.1082739358551406 +117544,2022-10-20 23:34:19,293.375,93.625,2218.6608826223196,2.1082739358551406 +117545,2022-10-20 23:34:20,293.375,93.625,2218.6608826223196,2.1082739358551406 +117546,2022-10-20 23:34:21,293.375,93.575,2217.4760169974215,2.1071480218707053 +117547,2022-10-20 23:34:22,293.375,93.575,2217.4760169974215,2.1071480218707053 +117548,2022-10-20 23:34:23,293.375,93.55,2216.883584184972,2.106585064878487 +117549,2022-10-20 23:34:24,293.375,93.55,2216.883584184972,2.106585064878487 +117550,2022-10-20 23:34:25,293.375,93.575,2217.4760169974215,2.1071480218707053 +117551,2022-10-20 23:34:26,293.375,93.575,2217.4760169974215,2.1071480218707053 +117552,2022-10-20 23:34:27,293.375,93.6,2218.0684498098703,2.1077109788629227 +117553,2022-10-20 23:34:28,293.375,93.6,2218.0684498098703,2.1077109788629227 +117554,2022-10-20 23:34:29,293.375,93.625,2218.6608826223196,2.1082739358551406 +117555,2022-10-20 23:34:30,293.375,93.625,2218.6608826223196,2.1082739358551406 +117556,2022-10-20 23:34:31,293.375,93.6,2218.0684498098703,2.1077109788629227 +117557,2022-10-20 23:34:32,293.375,93.6,2218.0684498098703,2.1077109788629227 +117558,2022-10-20 23:34:33,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117559,2022-10-20 23:34:34,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117560,2022-10-20 23:34:35,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117561,2022-10-20 23:34:36,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117562,2022-10-20 23:34:37,293.42999999999995,93.52499999999999,2223.843303796545,2.1131985115628664 +117563,2022-10-20 23:34:38,293.42999999999995,93.52499999999999,2223.843303796545,2.1131985115628664 +117564,2022-10-20 23:34:39,293.42999999999995,93.52499999999999,2223.843303796545,2.1131985115628664 +117565,2022-10-20 23:34:40,293.42999999999995,93.52499999999999,2223.843303796545,2.1131985115628664 +117566,2022-10-20 23:34:41,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117567,2022-10-20 23:34:42,293.375,93.5,2215.6987185600738,2.105459150894052 +117568,2022-10-20 23:34:43,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117569,2022-10-20 23:34:44,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117570,2022-10-20 23:34:45,293.375,93.5,2215.6987185600738,2.105459150894052 +117571,2022-10-20 23:34:46,293.375,93.5,2215.6987185600738,2.105459150894052 +117572,2022-10-20 23:34:47,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117573,2022-10-20 23:34:48,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117574,2022-10-20 23:34:49,293.375,93.55,2216.883584184972,2.106585064878487 +117575,2022-10-20 23:34:50,293.375,93.55,2216.883584184972,2.106585064878487 +117576,2022-10-20 23:34:51,293.375,93.55,2216.883584184972,2.106585064878487 +117577,2022-10-20 23:34:52,293.375,93.55,2216.883584184972,2.106585064878487 +117578,2022-10-20 23:34:53,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117579,2022-10-20 23:34:54,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117580,2022-10-20 23:34:55,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117581,2022-10-20 23:34:56,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117582,2022-10-20 23:34:57,293.42999999999995,93.52499999999999,2223.843303796545,2.1131985115628664 +117583,2022-10-20 23:34:58,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117584,2022-10-20 23:34:59,293.375,93.575,2217.4760169974215,2.1071480218707053 +117585,2022-10-20 23:35:00,293.375,93.575,2217.4760169974215,2.1071480218707053 +117586,2022-10-20 23:35:01,293.375,93.6,2218.0684498098703,2.1077109788629227 +117587,2022-10-20 23:35:02,293.375,93.6,2218.0684498098703,2.1077109788629227 +117588,2022-10-20 23:35:03,293.375,93.6,2218.0684498098703,2.1077109788629227 +117589,2022-10-20 23:35:04,293.375,93.625,2218.6608826223196,2.1082739358551406 +117590,2022-10-20 23:35:05,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117591,2022-10-20 23:35:06,293.42999999999995,93.6,2225.626658490849,2.1148931374743043 +117592,2022-10-20 23:35:07,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117593,2022-10-20 23:35:08,293.375,93.55,2216.883584184972,2.106585064878487 +117594,2022-10-20 23:35:09,293.42999999999995,93.52499999999999,2223.843303796545,2.1131985115628664 +117595,2022-10-20 23:35:10,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117596,2022-10-20 23:35:11,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117597,2022-10-20 23:35:12,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117598,2022-10-20 23:35:13,293.375,93.575,2217.4760169974215,2.1071480218707053 +117599,2022-10-20 23:35:14,293.375,93.575,2217.4760169974215,2.1071480218707053 +117600,2022-10-20 23:35:15,293.375,93.575,2217.4760169974215,2.1071480218707053 +117601,2022-10-20 23:35:16,293.375,93.575,2217.4760169974215,2.1071480218707053 +117602,2022-10-20 23:35:17,293.375,93.6,2218.0684498098703,2.1077109788629227 +117603,2022-10-20 23:35:18,293.375,93.6,2218.0684498098703,2.1077109788629227 +117604,2022-10-20 23:35:19,293.375,93.575,2217.4760169974215,2.1071480218707053 +117605,2022-10-20 23:35:20,293.375,93.575,2217.4760169974215,2.1071480218707053 +117606,2022-10-20 23:35:21,293.375,93.575,2217.4760169974215,2.1071480218707053 +117607,2022-10-20 23:35:22,293.375,93.575,2217.4760169974215,2.1071480218707053 +117608,2022-10-20 23:35:23,293.375,93.575,2217.4760169974215,2.1071480218707053 +117609,2022-10-20 23:35:24,293.375,93.575,2217.4760169974215,2.1071480218707053 +117610,2022-10-20 23:35:25,293.375,93.575,2217.4760169974215,2.1071480218707053 +117611,2022-10-20 23:35:26,293.375,93.575,2217.4760169974215,2.1071480218707053 +117612,2022-10-20 23:35:27,293.375,93.55,2216.883584184972,2.106585064878487 +117613,2022-10-20 23:35:28,293.375,93.55,2216.883584184972,2.106585064878487 +117614,2022-10-20 23:35:29,293.375,93.55,2216.883584184972,2.106585064878487 +117615,2022-10-20 23:35:30,293.375,93.55,2216.883584184972,2.106585064878487 +117616,2022-10-20 23:35:31,293.375,93.575,2217.4760169974215,2.1071480218707053 +117617,2022-10-20 23:35:32,293.375,93.575,2217.4760169974215,2.1071480218707053 +117618,2022-10-20 23:35:33,293.375,93.6,2218.0684498098703,2.1077109788629227 +117619,2022-10-20 23:35:34,293.375,93.625,2218.6608826223196,2.1082739358551406 +117620,2022-10-20 23:35:35,293.375,93.625,2218.6608826223196,2.1082739358551406 +117621,2022-10-20 23:35:36,293.375,93.625,2218.6608826223196,2.1082739358551406 +117622,2022-10-20 23:35:37,293.375,93.6,2218.0684498098703,2.1077109788629227 +117623,2022-10-20 23:35:38,293.375,93.6,2218.0684498098703,2.1077109788629227 +117624,2022-10-20 23:35:39,293.375,93.6,2218.0684498098703,2.1077109788629227 +117625,2022-10-20 23:35:40,293.375,93.6,2218.0684498098703,2.1077109788629227 +117626,2022-10-20 23:35:41,293.375,93.575,2217.4760169974215,2.1071480218707053 +117627,2022-10-20 23:35:42,293.375,93.575,2217.4760169974215,2.1071480218707053 +117628,2022-10-20 23:35:43,293.375,93.575,2217.4760169974215,2.1071480218707053 +117629,2022-10-20 23:35:44,293.375,93.575,2217.4760169974215,2.1071480218707053 +117630,2022-10-20 23:35:45,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117631,2022-10-20 23:35:46,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117632,2022-10-20 23:35:47,293.375,93.55,2216.883584184972,2.106585064878487 +117633,2022-10-20 23:35:48,293.375,93.55,2216.883584184972,2.106585064878487 +117634,2022-10-20 23:35:49,293.375,93.55,2216.883584184972,2.106585064878487 +117635,2022-10-20 23:35:50,293.42999999999995,93.55,2224.437755361313,2.113763386866679 +117636,2022-10-20 23:35:51,293.42999999999995,93.575,2225.0322069260815,2.114328262170492 +117637,2022-10-20 23:35:52,293.375,93.575,2217.4760169974215,2.1071480218707053 +117638,2022-10-20 23:35:53,293.375,93.575,2217.4760169974215,2.1071480218707053 +117639,2022-10-20 23:35:54,293.375,93.575,2217.4760169974215,2.1071480218707053 +117640,2022-10-20 23:35:55,293.375,93.575,2217.4760169974215,2.1071480218707053 +117641,2022-10-20 23:35:56,293.375,93.6,2218.0684498098703,2.1077109788629227 +117642,2022-10-20 23:35:57,293.375,93.6,2218.0684498098703,2.1077109788629227 +117643,2022-10-20 23:35:58,293.375,93.6,2218.0684498098703,2.1077109788629227 +117644,2022-10-20 23:35:59,293.375,93.6,2218.0684498098703,2.1077109788629227 +117645,2022-10-20 23:36:00,293.375,93.6,2218.0684498098703,2.1077109788629227 +117646,2022-10-20 23:36:01,293.375,93.575,2217.4760169974215,2.1071480218707053 +117647,2022-10-20 23:36:02,293.375,93.575,2217.4760169974215,2.1071480218707053 +117648,2022-10-20 23:36:03,293.375,93.575,2217.4760169974215,2.1071480218707053 +117649,2022-10-20 23:36:04,293.375,93.575,2217.4760169974215,2.1071480218707053 +117650,2022-10-20 23:36:05,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117651,2022-10-20 23:36:06,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117652,2022-10-20 23:36:07,293.375,93.575,2217.4760169974215,2.1071480218707053 +117653,2022-10-20 23:36:08,293.375,93.575,2217.4760169974215,2.1071480218707053 +117654,2022-10-20 23:36:09,293.375,93.575,2217.4760169974215,2.1071480218707053 +117655,2022-10-20 23:36:10,293.375,93.575,2217.4760169974215,2.1071480218707053 +117656,2022-10-20 23:36:11,293.375,93.575,2217.4760169974215,2.1071480218707053 +117657,2022-10-20 23:36:12,293.375,93.575,2217.4760169974215,2.1071480218707053 +117658,2022-10-20 23:36:13,293.375,93.575,2217.4760169974215,2.1071480218707053 +117659,2022-10-20 23:36:14,293.375,93.575,2217.4760169974215,2.1071480218707053 +117660,2022-10-20 23:36:15,293.375,93.575,2217.4760169974215,2.1071480218707053 +117661,2022-10-20 23:36:16,293.375,93.575,2217.4760169974215,2.1071480218707053 +117662,2022-10-20 23:36:17,293.375,93.575,2217.4760169974215,2.1071480218707053 +117663,2022-10-20 23:36:18,293.375,93.575,2217.4760169974215,2.1071480218707053 +117664,2022-10-20 23:36:19,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117665,2022-10-20 23:36:20,293.375,93.55,2216.883584184972,2.106585064878487 +117666,2022-10-20 23:36:21,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117667,2022-10-20 23:36:22,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117668,2022-10-20 23:36:23,293.375,93.5,2215.6987185600738,2.105459150894052 +117669,2022-10-20 23:36:24,293.375,93.5,2215.6987185600738,2.105459150894052 +117670,2022-10-20 23:36:25,293.375,93.5,2215.6987185600738,2.105459150894052 +117671,2022-10-20 23:36:26,293.375,93.5,2215.6987185600738,2.105459150894052 +117672,2022-10-20 23:36:27,293.375,93.5,2215.6987185600738,2.105459150894052 +117673,2022-10-20 23:36:28,293.375,93.5,2215.6987185600738,2.105459150894052 +117674,2022-10-20 23:36:29,293.375,93.55,2216.883584184972,2.106585064878487 +117675,2022-10-20 23:36:30,293.375,93.55,2216.883584184972,2.106585064878487 +117676,2022-10-20 23:36:31,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117677,2022-10-20 23:36:32,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117678,2022-10-20 23:36:33,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117679,2022-10-20 23:36:34,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117680,2022-10-20 23:36:35,293.375,93.5,2215.6987185600738,2.105459150894052 +117681,2022-10-20 23:36:36,293.375,93.5,2215.6987185600738,2.105459150894052 +117682,2022-10-20 23:36:37,293.375,93.5,2215.6987185600738,2.105459150894052 +117683,2022-10-20 23:36:38,293.375,93.5,2215.6987185600738,2.105459150894052 +117684,2022-10-20 23:36:39,293.375,93.5,2215.6987185600738,2.105459150894052 +117685,2022-10-20 23:36:40,293.375,93.5,2215.6987185600738,2.105459150894052 +117686,2022-10-20 23:36:41,293.375,93.5,2215.6987185600738,2.105459150894052 +117687,2022-10-20 23:36:42,293.375,93.5,2215.6987185600738,2.105459150894052 +117688,2022-10-20 23:36:43,293.375,93.475,2215.106285747624,2.1048961939018342 +117689,2022-10-20 23:36:44,293.375,93.475,2215.106285747624,2.1048961939018342 +117690,2022-10-20 23:36:45,293.375,93.475,2215.106285747624,2.1048961939018342 +117691,2022-10-20 23:36:46,293.375,93.475,2215.106285747624,2.1048961939018342 +117692,2022-10-20 23:36:47,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117693,2022-10-20 23:36:48,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117694,2022-10-20 23:36:49,293.375,93.475,2215.106285747624,2.1048961939018342 +117695,2022-10-20 23:36:50,293.375,93.475,2215.106285747624,2.1048961939018342 +117696,2022-10-20 23:36:51,293.375,93.475,2215.106285747624,2.1048961939018342 +117697,2022-10-20 23:36:52,293.375,93.475,2215.106285747624,2.1048961939018342 +117698,2022-10-20 23:36:53,293.375,93.5,2215.6987185600738,2.105459150894052 +117699,2022-10-20 23:36:54,293.375,93.5,2215.6987185600738,2.105459150894052 +117700,2022-10-20 23:36:55,293.375,93.5,2215.6987185600738,2.105459150894052 +117701,2022-10-20 23:36:56,293.375,93.5,2215.6987185600738,2.105459150894052 +117702,2022-10-20 23:36:57,293.375,93.475,2215.106285747624,2.1048961939018342 +117703,2022-10-20 23:36:58,293.375,93.475,2215.106285747624,2.1048961939018342 +117704,2022-10-20 23:36:59,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117705,2022-10-20 23:37:00,293.375,93.475,2215.106285747624,2.1048961939018342 +117706,2022-10-20 23:37:01,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117707,2022-10-20 23:37:02,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117708,2022-10-20 23:37:03,293.375,93.475,2215.106285747624,2.1048961939018342 +117709,2022-10-20 23:37:04,293.375,93.475,2215.106285747624,2.1048961939018342 +117710,2022-10-20 23:37:05,293.375,93.475,2215.106285747624,2.1048961939018342 +117711,2022-10-20 23:37:06,293.375,93.475,2215.106285747624,2.1048961939018342 +117712,2022-10-20 23:37:07,293.375,93.475,2215.106285747624,2.1048961939018342 +117713,2022-10-20 23:37:08,293.375,93.475,2215.106285747624,2.1048961939018342 +117714,2022-10-20 23:37:09,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117715,2022-10-20 23:37:10,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117716,2022-10-20 23:37:11,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117717,2022-10-20 23:37:12,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117718,2022-10-20 23:37:13,293.375,93.425,2213.921420122726,2.1037702799173994 +117719,2022-10-20 23:37:14,293.375,93.425,2213.921420122726,2.1037702799173994 +117720,2022-10-20 23:37:15,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117721,2022-10-20 23:37:16,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117722,2022-10-20 23:37:17,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117723,2022-10-20 23:37:18,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117724,2022-10-20 23:37:19,293.375,93.475,2215.106285747624,2.1048961939018342 +117725,2022-10-20 23:37:20,293.375,93.475,2215.106285747624,2.1048961939018342 +117726,2022-10-20 23:37:21,293.375,93.475,2215.106285747624,2.1048961939018342 +117727,2022-10-20 23:37:22,293.375,93.475,2215.106285747624,2.1048961939018342 +117728,2022-10-20 23:37:23,293.375,93.5,2215.6987185600738,2.105459150894052 +117729,2022-10-20 23:37:24,293.375,93.475,2215.106285747624,2.1048961939018342 +117730,2022-10-20 23:37:25,293.375,93.475,2215.106285747624,2.1048961939018342 +117731,2022-10-20 23:37:26,293.375,93.475,2215.106285747624,2.1048961939018342 +117732,2022-10-20 23:37:27,293.375,93.475,2215.106285747624,2.1048961939018342 +117733,2022-10-20 23:37:28,293.375,93.475,2215.106285747624,2.1048961939018342 +117734,2022-10-20 23:37:29,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117735,2022-10-20 23:37:30,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117736,2022-10-20 23:37:31,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117737,2022-10-20 23:37:32,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117738,2022-10-20 23:37:33,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117739,2022-10-20 23:37:34,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117740,2022-10-20 23:37:35,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117741,2022-10-20 23:37:36,293.375,93.475,2215.106285747624,2.1048961939018342 +117742,2022-10-20 23:37:37,293.375,93.5,2215.6987185600738,2.105459150894052 +117743,2022-10-20 23:37:38,293.375,93.5,2215.6987185600738,2.105459150894052 +117744,2022-10-20 23:37:39,293.375,93.5,2215.6987185600738,2.105459150894052 +117745,2022-10-20 23:37:40,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117746,2022-10-20 23:37:41,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117747,2022-10-20 23:37:42,293.375,93.55,2216.883584184972,2.106585064878487 +117748,2022-10-20 23:37:43,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117749,2022-10-20 23:37:44,293.375,93.52499999999999,2216.2911513725226,2.1060221078862695 +117750,2022-10-20 23:37:45,293.375,93.5,2215.6987185600738,2.105459150894052 +117751,2022-10-20 23:37:46,293.375,93.5,2215.6987185600738,2.105459150894052 +117752,2022-10-20 23:37:47,293.375,93.475,2215.106285747624,2.1048961939018342 +117753,2022-10-20 23:37:48,293.375,93.475,2215.106285747624,2.1048961939018342 +117754,2022-10-20 23:37:49,293.375,93.475,2215.106285747624,2.1048961939018342 +117755,2022-10-20 23:37:50,293.375,93.475,2215.106285747624,2.1048961939018342 +117756,2022-10-20 23:37:51,293.375,93.475,2215.106285747624,2.1048961939018342 +117757,2022-10-20 23:37:52,293.375,93.475,2215.106285747624,2.1048961939018342 +117758,2022-10-20 23:37:53,293.375,93.475,2215.106285747624,2.1048961939018342 +117759,2022-10-20 23:37:54,293.375,93.475,2215.106285747624,2.1048961939018342 +117760,2022-10-20 23:37:55,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117761,2022-10-20 23:37:56,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117762,2022-10-20 23:37:57,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117763,2022-10-20 23:37:58,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117764,2022-10-20 23:37:59,293.375,93.475,2215.106285747624,2.1048961939018342 +117765,2022-10-20 23:38:00,293.375,93.475,2215.106285747624,2.1048961939018342 +117766,2022-10-20 23:38:01,293.375,93.475,2215.106285747624,2.1048961939018342 +117767,2022-10-20 23:38:02,293.32,93.475,2207.580671207407,2.0977450077468416 +117768,2022-10-20 23:38:03,293.375,93.475,2215.106285747624,2.1048961939018342 +117769,2022-10-20 23:38:04,293.32,93.475,2207.580671207407,2.0977450077468416 +117770,2022-10-20 23:38:05,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117771,2022-10-20 23:38:06,293.32,93.45000000000002,2206.9902511295236,2.097183963347873 +117772,2022-10-20 23:38:07,293.32,93.45000000000002,2206.9902511295236,2.097183963347873 +117773,2022-10-20 23:38:08,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117774,2022-10-20 23:38:09,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117775,2022-10-20 23:38:10,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117776,2022-10-20 23:38:11,293.375,93.425,2213.921420122726,2.1037702799173994 +117777,2022-10-20 23:38:12,293.375,93.425,2213.921420122726,2.1037702799173994 +117778,2022-10-20 23:38:13,293.375,93.425,2213.921420122726,2.1037702799173994 +117779,2022-10-20 23:38:14,293.375,93.425,2213.921420122726,2.1037702799173994 +117780,2022-10-20 23:38:15,293.375,93.425,2213.921420122726,2.1037702799173994 +117781,2022-10-20 23:38:16,293.375,93.425,2213.921420122726,2.1037702799173994 +117782,2022-10-20 23:38:17,293.375,93.425,2213.921420122726,2.1037702799173994 +117783,2022-10-20 23:38:18,293.375,93.425,2213.921420122726,2.1037702799173994 +117784,2022-10-20 23:38:19,293.375,93.425,2213.921420122726,2.1037702799173994 +117785,2022-10-20 23:38:20,293.375,93.425,2213.921420122726,2.1037702799173994 +117786,2022-10-20 23:38:21,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117787,2022-10-20 23:38:22,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117788,2022-10-20 23:38:23,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117789,2022-10-20 23:38:24,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117790,2022-10-20 23:38:25,293.375,93.425,2213.921420122726,2.1037702799173994 +117791,2022-10-20 23:38:26,293.375,93.425,2213.921420122726,2.1037702799173994 +117792,2022-10-20 23:38:27,293.375,93.425,2213.921420122726,2.1037702799173994 +117793,2022-10-20 23:38:28,293.375,93.425,2213.921420122726,2.1037702799173994 +117794,2022-10-20 23:38:29,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117795,2022-10-20 23:38:30,293.375,93.425,2213.921420122726,2.1037702799173994 +117796,2022-10-20 23:38:31,293.375,93.475,2215.106285747624,2.1048961939018342 +117797,2022-10-20 23:38:32,293.375,93.475,2215.106285747624,2.1048961939018342 +117798,2022-10-20 23:38:33,293.375,93.425,2213.921420122726,2.1037702799173994 +117799,2022-10-20 23:38:34,293.375,93.425,2213.921420122726,2.1037702799173994 +117800,2022-10-20 23:38:35,293.375,93.425,2213.921420122726,2.1037702799173994 +117801,2022-10-20 23:38:36,293.375,93.425,2213.921420122726,2.1037702799173994 +117802,2022-10-20 23:38:37,293.375,93.425,2213.921420122726,2.1037702799173994 +117803,2022-10-20 23:38:38,293.375,93.425,2213.921420122726,2.1037702799173994 +117804,2022-10-20 23:38:39,293.375,93.425,2213.921420122726,2.1037702799173994 +117805,2022-10-20 23:38:40,293.375,93.425,2213.921420122726,2.1037702799173994 +117806,2022-10-20 23:38:41,293.32,93.37500000000001,2205.2189908958726,2.0955008301509648 +117807,2022-10-20 23:38:42,293.375,93.37500000000001,2212.736554497828,2.102644365932964 +117808,2022-10-20 23:38:43,293.375,93.37500000000001,2212.736554497828,2.102644365932964 +117809,2022-10-20 23:38:44,293.32,93.39999999999999,2205.809410973756,2.0960618745499335 +117810,2022-10-20 23:38:45,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117811,2022-10-20 23:38:46,293.375,93.425,2213.921420122726,2.1037702799173994 +117812,2022-10-20 23:38:47,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117813,2022-10-20 23:38:48,293.375,93.45000000000002,2214.5138529351757,2.1043332369096173 +117814,2022-10-20 23:38:49,293.375,93.475,2215.106285747624,2.1048961939018342 +117815,2022-10-20 23:38:50,293.375,93.475,2215.106285747624,2.1048961939018342 +117816,2022-10-20 23:38:51,293.375,93.425,2213.921420122726,2.1037702799173994 +117817,2022-10-20 23:38:52,293.375,93.425,2213.921420122726,2.1037702799173994 +117818,2022-10-20 23:38:53,293.375,93.425,2213.921420122726,2.1037702799173994 +117819,2022-10-20 23:38:54,293.375,93.425,2213.921420122726,2.1037702799173994 +117820,2022-10-20 23:38:55,293.375,93.39999999999999,2213.3289873102767,2.1032073229251815 +117821,2022-10-20 23:38:56,293.375,93.39999999999999,2213.3289873102767,2.1032073229251815 +117822,2022-10-20 23:38:57,293.375,93.425,2213.921420122726,2.1037702799173994 +117823,2022-10-20 23:38:58,293.375,93.425,2213.921420122726,2.1037702799173994 +117824,2022-10-20 23:38:59,293.375,93.425,2213.921420122726,2.1037702799173994 +117825,2022-10-20 23:39:00,293.375,93.425,2213.921420122726,2.1037702799173994 +117826,2022-10-20 23:39:01,293.375,93.425,2213.921420122726,2.1037702799173994 +117827,2022-10-20 23:39:02,293.375,93.425,2213.921420122726,2.1037702799173994 +117828,2022-10-20 23:39:03,293.375,93.425,2213.921420122726,2.1037702799173994 +117829,2022-10-20 23:39:04,293.375,93.425,2213.921420122726,2.1037702799173994 +117830,2022-10-20 23:39:05,293.375,93.425,2213.921420122726,2.1037702799173994 +117831,2022-10-20 23:39:06,293.375,93.425,2213.921420122726,2.1037702799173994 +117832,2022-10-20 23:39:07,293.375,93.425,2213.921420122726,2.1037702799173994 +117833,2022-10-20 23:39:08,293.375,93.425,2213.921420122726,2.1037702799173994 +117834,2022-10-20 23:39:09,293.375,93.425,2213.921420122726,2.1037702799173994 +117835,2022-10-20 23:39:10,293.375,93.425,2213.921420122726,2.1037702799173994 +117836,2022-10-20 23:39:11,293.375,93.37500000000001,2212.736554497828,2.102644365932964 +117837,2022-10-20 23:39:12,293.375,93.37500000000001,2212.736554497828,2.102644365932964 +117838,2022-10-20 23:39:13,293.375,93.35,2212.144121685378,2.1020814089407462 +117839,2022-10-20 23:39:14,293.375,93.35,2212.144121685378,2.1020814089407462 +117840,2022-10-20 23:39:15,293.375,93.35,2212.144121685378,2.1020814089407462 +117841,2022-10-20 23:39:16,293.375,93.32499999999999,2211.551688872929,2.1015184519485284 +117842,2022-10-20 23:39:17,293.375,93.35,2212.144121685378,2.1020814089407462 +117843,2022-10-20 23:39:18,293.375,93.35,2212.144121685378,2.1020814089407462 +117844,2022-10-20 23:39:19,293.375,93.37500000000001,2212.736554497828,2.102644365932964 +117845,2022-10-20 23:39:20,293.375,93.37500000000001,2212.736554497828,2.102644365932964 +117846,2022-10-20 23:39:21,293.375,93.35,2212.144121685378,2.1020814089407462 +117847,2022-10-20 23:39:22,293.375,93.35,2212.144121685378,2.1020814089407462 +117848,2022-10-20 23:39:23,293.375,93.35,2212.144121685378,2.1020814089407462 +117849,2022-10-20 23:39:24,293.375,93.35,2212.144121685378,2.1020814089407462 +117850,2022-10-20 23:39:25,293.32,93.32499999999999,2204.0381507401044,2.094378741353025 +117851,2022-10-20 23:39:26,293.32,93.32499999999999,2204.0381507401044,2.094378741353025 +117852,2022-10-20 23:39:27,293.375,93.32499999999999,2211.551688872929,2.1015184519485284 +117853,2022-10-20 23:39:28,293.375,93.32499999999999,2211.551688872929,2.1015184519485284 +117854,2022-10-20 23:39:29,293.375,93.32499999999999,2211.551688872929,2.1015184519485284 +117855,2022-10-20 23:39:30,293.375,93.32499999999999,2211.551688872929,2.1015184519485284 +117856,2022-10-20 23:39:31,293.375,93.35,2212.144121685378,2.1020814089407462 +117857,2022-10-20 23:39:32,293.375,93.35,2212.144121685378,2.1020814089407462 +117858,2022-10-20 23:39:33,293.375,93.32499999999999,2211.551688872929,2.1015184519485284 +117859,2022-10-20 23:39:34,293.375,93.32499999999999,2211.551688872929,2.1015184519485284 +117860,2022-10-20 23:39:35,293.375,93.32499999999999,2211.551688872929,2.1015184519485284 +117861,2022-10-20 23:39:36,293.375,93.32499999999999,2211.551688872929,2.1015184519485284 +117862,2022-10-20 23:39:37,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117863,2022-10-20 23:39:38,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117864,2022-10-20 23:39:39,293.375,93.30000000000001,2210.95925606048,2.1009554949563114 +117865,2022-10-20 23:39:40,293.375,93.30000000000001,2210.95925606048,2.1009554949563114 +117866,2022-10-20 23:39:41,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117867,2022-10-20 23:39:42,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117868,2022-10-20 23:39:43,293.375,93.30000000000001,2210.95925606048,2.1009554949563114 +117869,2022-10-20 23:39:44,293.375,93.30000000000001,2210.95925606048,2.1009554949563114 +117870,2022-10-20 23:39:45,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117871,2022-10-20 23:39:46,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117872,2022-10-20 23:39:47,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117873,2022-10-20 23:39:48,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117874,2022-10-20 23:39:49,293.32,93.30000000000001,2203.447730662221,2.093817696954056 +117875,2022-10-20 23:39:50,293.32,93.30000000000001,2203.447730662221,2.093817696954056 +117876,2022-10-20 23:39:51,293.32,93.27499999999999,2202.857310584337,2.093256652555086 +117877,2022-10-20 23:39:52,293.32,93.27499999999999,2202.857310584337,2.093256652555086 +117878,2022-10-20 23:39:53,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117879,2022-10-20 23:39:54,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117880,2022-10-20 23:39:55,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117881,2022-10-20 23:39:56,293.375,93.27499999999999,2210.3668232480304,2.100392537964093 +117882,2022-10-20 23:39:57,293.375,93.30000000000001,2210.95925606048,2.1009554949563114 +117883,2022-10-20 23:39:58,293.375,93.30000000000001,2210.95925606048,2.1009554949563114 +117884,2022-10-20 23:39:59,293.375,93.25000000000001,2209.7743904355816,2.0998295809718757 +117885,2022-10-20 23:40:00,293.375,93.25000000000001,2209.7743904355816,2.0998295809718757 +117886,2022-10-20 23:40:01,293.32,93.19999999999999,2201.0860503506856,2.0915735193581777 +117887,2022-10-20 23:40:02,293.32,93.19999999999999,2201.0860503506856,2.0915735193581777 +117888,2022-10-20 23:40:03,293.32,93.17500000000001,2200.495630272802,2.091012474959208 +117889,2022-10-20 23:40:04,293.32,93.17500000000001,2200.495630272802,2.091012474959208 +117890,2022-10-20 23:40:05,293.32,93.19999999999999,2201.0860503506856,2.0915735193581777 +117891,2022-10-20 23:40:06,293.32,93.19999999999999,2201.0860503506856,2.0915735193581777 +117892,2022-10-20 23:40:07,293.32,93.25000000000001,2202.2668905064534,2.092695608156117 +117893,2022-10-20 23:40:08,293.32,93.25000000000001,2202.2668905064534,2.092695608156117 +117894,2022-10-20 23:40:09,293.375,93.22500000000001,2209.1819576231323,2.0992666239796582 +117895,2022-10-20 23:40:10,293.375,93.22500000000001,2209.1819576231323,2.0992666239796582 +117896,2022-10-20 23:40:11,293.375,93.19999999999999,2208.5895248106826,2.09870366698744 +117897,2022-10-20 23:40:12,293.375,93.19999999999999,2208.5895248106826,2.09870366698744 +117898,2022-10-20 23:40:13,293.375,93.15,2207.4046591857846,2.097577753003005 +117899,2022-10-20 23:40:14,293.375,93.15,2207.4046591857846,2.097577753003005 +117900,2022-10-20 23:40:15,293.375,93.15,2207.4046591857846,2.097577753003005 +117901,2022-10-20 23:40:16,293.375,93.15,2207.4046591857846,2.097577753003005 +117902,2022-10-20 23:40:17,293.32,93.17500000000001,2200.495630272802,2.091012474959208 +117903,2022-10-20 23:40:18,293.32,93.17500000000001,2200.495630272802,2.091012474959208 +117904,2022-10-20 23:40:19,293.32,93.17500000000001,2200.495630272802,2.091012474959208 +117905,2022-10-20 23:40:20,293.32,93.17500000000001,2200.495630272802,2.091012474959208 +117906,2022-10-20 23:40:21,293.32,93.17500000000001,2200.495630272802,2.091012474959208 +117907,2022-10-20 23:40:22,293.32,93.17500000000001,2200.495630272802,2.091012474959208 +117908,2022-10-20 23:40:23,293.32,93.15,2199.9052101949183,2.090451430560239 +117909,2022-10-20 23:40:24,293.32,93.15,2199.9052101949183,2.090451430560239 +117910,2022-10-20 23:40:25,293.32,93.12499999999999,2199.314790117034,2.0898903861612688 +117911,2022-10-20 23:40:26,293.32,93.12499999999999,2199.314790117034,2.0898903861612688 +117912,2022-10-20 23:40:27,293.32,93.10000000000001,2198.7243700391505,2.0893293417622996 +117913,2022-10-20 23:40:28,293.32,93.10000000000001,2198.7243700391505,2.0893293417622996 +117914,2022-10-20 23:40:29,293.32,93.075,2198.133949961267,2.0887682973633304 +117915,2022-10-20 23:40:30,293.32,93.075,2198.133949961267,2.0887682973633304 +117916,2022-10-20 23:40:31,293.32,93.10000000000001,2198.7243700391505,2.0893293417622996 +117917,2022-10-20 23:40:32,293.32,93.10000000000001,2198.7243700391505,2.0893293417622996 +117918,2022-10-20 23:40:33,293.32,93.075,2198.133949961267,2.0887682973633304 +117919,2022-10-20 23:40:34,293.32,93.075,2198.133949961267,2.0887682973633304 +117920,2022-10-20 23:40:35,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117921,2022-10-20 23:40:36,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117922,2022-10-20 23:40:37,293.32,93.025,2196.953109805499,2.087646208565391 +117923,2022-10-20 23:40:38,293.32,93.025,2196.953109805499,2.087646208565391 +117924,2022-10-20 23:40:39,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117925,2022-10-20 23:40:40,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117926,2022-10-20 23:40:41,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117927,2022-10-20 23:40:42,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117928,2022-10-20 23:40:43,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117929,2022-10-20 23:40:44,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117930,2022-10-20 23:40:45,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117931,2022-10-20 23:40:46,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117932,2022-10-20 23:40:47,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117933,2022-10-20 23:40:48,293.32,93.05000000000001,2197.543529883383,2.0882072529643607 +117934,2022-10-20 23:40:49,293.32,93.0,2196.3626897276154,2.087085164166422 +117935,2022-10-20 23:40:50,293.32,93.0,2196.3626897276154,2.087085164166422 +117936,2022-10-20 23:40:51,293.32,93.0,2196.3626897276154,2.087085164166422 +117937,2022-10-20 23:40:52,293.32,93.0,2196.3626897276154,2.087085164166422 +117938,2022-10-20 23:40:53,293.32,92.97500000000001,2195.7722696497317,2.0865241197674527 +117939,2022-10-20 23:40:54,293.32,92.97500000000001,2195.7722696497317,2.0865241197674527 +117940,2022-10-20 23:40:55,293.32,92.97500000000001,2195.7722696497317,2.0865241197674527 +117941,2022-10-20 23:40:56,293.32,92.97500000000001,2195.7722696497317,2.0865241197674527 +117942,2022-10-20 23:40:57,293.32,93.0,2196.3626897276154,2.087085164166422 +117943,2022-10-20 23:40:58,293.32,93.0,2196.3626897276154,2.087085164166422 +117944,2022-10-20 23:40:59,293.32,93.0,2196.3626897276154,2.087085164166422 +117945,2022-10-20 23:41:00,293.32,93.0,2196.3626897276154,2.087085164166422 +117946,2022-10-20 23:41:01,293.32,92.97500000000001,2195.7722696497317,2.0865241197674527 +117947,2022-10-20 23:41:02,293.32,92.97500000000001,2195.7722696497317,2.0865241197674527 +117948,2022-10-20 23:41:03,293.32,92.95,2195.181849571848,2.085963075368483 +117949,2022-10-20 23:41:04,293.32,92.95,2195.181849571848,2.085963075368483 +117950,2022-10-20 23:41:05,293.32,92.95,2195.181849571848,2.085963075368483 +117951,2022-10-20 23:41:06,293.32,92.95,2195.181849571848,2.085963075368483 +117952,2022-10-20 23:41:07,293.32,92.925,2194.5914294939644,2.0854020309695134 +117953,2022-10-20 23:41:08,293.32,92.925,2194.5914294939644,2.0854020309695134 +117954,2022-10-20 23:41:09,293.32,92.875,2193.4105893381966,2.0842799421715745 +117955,2022-10-20 23:41:10,293.32,92.875,2193.4105893381966,2.0842799421715745 +117956,2022-10-20 23:41:11,293.32,92.85000000000001,2192.820169260313,2.0837188977726053 +117957,2022-10-20 23:41:12,293.32,92.85000000000001,2192.820169260313,2.0837188977726053 +117958,2022-10-20 23:41:13,293.32,92.825,2192.2297491824293,2.0831578533736357 +117959,2022-10-20 23:41:14,293.32,92.825,2192.2297491824293,2.0831578533736357 +117960,2022-10-20 23:41:15,293.32,92.85000000000001,2192.820169260313,2.0837188977726053 +117961,2022-10-20 23:41:16,293.32,92.85000000000001,2192.820169260313,2.0837188977726053 +117962,2022-10-20 23:41:17,293.32,92.825,2192.2297491824293,2.0831578533736357 +117963,2022-10-20 23:41:18,293.32,92.825,2192.2297491824293,2.0831578533736357 +117964,2022-10-20 23:41:19,293.32,92.825,2192.2297491824293,2.0831578533736357 +117965,2022-10-20 23:41:20,293.32,92.825,2192.2297491824293,2.0831578533736357 +117966,2022-10-20 23:41:21,293.32,92.75,2190.458488948778,2.081474720176727 +117967,2022-10-20 23:41:22,293.32,92.775,2191.0489090266615,2.0820357645756964 +117968,2022-10-20 23:41:23,293.32,92.725,2189.8680688708937,2.0809136757777575 +117969,2022-10-20 23:41:24,293.32,92.725,2189.8680688708937,2.0809136757777575 +117970,2022-10-20 23:41:25,293.32,92.7,2189.2776487930105,2.0803526313787883 +117971,2022-10-20 23:41:26,293.32,92.7,2189.2776487930105,2.0803526313787883 +117972,2022-10-20 23:41:27,293.32,92.725,2189.8680688708937,2.0809136757777575 +117973,2022-10-20 23:41:28,293.32,92.725,2189.8680688708937,2.0809136757777575 +117974,2022-10-20 23:41:29,293.32,92.725,2189.8680688708937,2.0809136757777575 +117975,2022-10-20 23:41:30,293.32,92.725,2189.8680688708937,2.0809136757777575 +117976,2022-10-20 23:41:31,293.32,92.7,2189.2776487930105,2.0803526313787883 +117977,2022-10-20 23:41:32,293.32,92.7,2189.2776487930105,2.0803526313787883 +117978,2022-10-20 23:41:33,293.32,92.65,2188.0968086372427,2.0792305425808495 +117979,2022-10-20 23:41:34,293.32,92.65,2188.0968086372427,2.0792305425808495 +117980,2022-10-20 23:41:35,293.32,92.625,2187.506388559359,2.07866949818188 +117981,2022-10-20 23:41:36,293.32,92.625,2187.506388559359,2.07866949818188 +117982,2022-10-20 23:41:37,293.32,92.6,2186.915968481475,2.07810845378291 +117983,2022-10-20 23:41:38,293.32,92.6,2186.915968481475,2.07810845378291 +117984,2022-10-20 23:41:39,293.32,92.6,2186.915968481475,2.07810845378291 +117985,2022-10-20 23:41:40,293.32,92.6,2186.915968481475,2.07810845378291 +117986,2022-10-20 23:41:41,293.32,92.6,2186.915968481475,2.07810845378291 +117987,2022-10-20 23:41:42,293.32,92.6,2186.915968481475,2.07810845378291 +117988,2022-10-20 23:41:43,293.32,92.575,2186.3255484035917,2.077547409383941 +117989,2022-10-20 23:41:44,293.32,92.575,2186.3255484035917,2.077547409383941 +117990,2022-10-20 23:41:45,293.32,92.52499999999999,2185.1447082478235,2.0764253205860017 +117991,2022-10-20 23:41:46,293.32,92.52499999999999,2185.1447082478235,2.0764253205860017 +117992,2022-10-20 23:41:47,293.32,92.55,2185.7351283257076,2.0769863649849714 +117993,2022-10-20 23:41:48,293.32,92.55,2185.7351283257076,2.0769863649849714 +117994,2022-10-20 23:41:49,293.265,92.575,2178.894619524182,2.070486197912481 +117995,2022-10-20 23:41:50,293.265,92.575,2178.894619524182,2.070486197912481 +117996,2022-10-20 23:41:51,293.265,92.6,2179.4830328699886,2.0710453354220437 +117997,2022-10-20 23:41:52,293.265,92.6,2179.4830328699886,2.0710453354220437 +117998,2022-10-20 23:41:53,293.265,92.575,2178.894619524182,2.070486197912481 +117999,2022-10-20 23:41:54,293.265,92.575,2178.894619524182,2.070486197912481 +118000,2022-10-20 23:41:55,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118001,2022-10-20 23:41:56,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118002,2022-10-20 23:41:57,293.265,92.5,2177.12937948676,2.0688087853837915 +118003,2022-10-20 23:41:58,293.265,92.5,2177.12937948676,2.0688087853837915 +118004,2022-10-20 23:41:59,293.265,92.475,2176.5409661409526,2.068249647874228 +118005,2022-10-20 23:42:00,293.265,92.475,2176.5409661409526,2.068249647874228 +118006,2022-10-20 23:42:01,293.265,92.5,2177.12937948676,2.0688087853837915 +118007,2022-10-20 23:42:02,293.265,92.5,2177.12937948676,2.0688087853837915 +118008,2022-10-20 23:42:03,293.32,92.5,2184.5542881699403,2.0758642761870325 +118009,2022-10-20 23:42:04,293.32,92.5,2184.5542881699403,2.0758642761870325 +118010,2022-10-20 23:42:05,293.32,92.475,2183.963868092056,2.075303231788063 +118011,2022-10-20 23:42:06,293.32,92.475,2183.963868092056,2.075303231788063 +118012,2022-10-20 23:42:07,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118013,2022-10-20 23:42:08,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118014,2022-10-20 23:42:09,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118015,2022-10-20 23:42:10,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118016,2022-10-20 23:42:11,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118017,2022-10-20 23:42:12,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118018,2022-10-20 23:42:13,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118019,2022-10-20 23:42:14,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118020,2022-10-20 23:42:15,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118021,2022-10-20 23:42:16,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118022,2022-10-20 23:42:17,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118023,2022-10-20 23:42:18,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118024,2022-10-20 23:42:19,293.32,92.425,2182.783027936289,2.074181142990124 +118025,2022-10-20 23:42:20,293.32,92.425,2182.783027936289,2.074181142990124 +118026,2022-10-20 23:42:21,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118027,2022-10-20 23:42:22,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118028,2022-10-20 23:42:23,293.265,92.375,2174.1873127577237,2.066013097835975 +118029,2022-10-20 23:42:24,293.265,92.375,2174.1873127577237,2.066013097835975 +118030,2022-10-20 23:42:25,293.265,92.425,2175.3641394493384,2.0671313728551017 +118031,2022-10-20 23:42:26,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118032,2022-10-20 23:42:27,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118033,2022-10-20 23:42:28,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118034,2022-10-20 23:42:29,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118035,2022-10-20 23:42:30,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118036,2022-10-20 23:42:31,293.265,92.375,2174.1873127577237,2.066013097835975 +118037,2022-10-20 23:42:32,293.32,92.375,2181.602187780521,2.073059054192185 +118038,2022-10-20 23:42:33,293.265,92.375,2174.1873127577237,2.066013097835975 +118039,2022-10-20 23:42:34,293.32,92.375,2181.602187780521,2.073059054192185 +118040,2022-10-20 23:42:35,293.32,92.375,2181.602187780521,2.073059054192185 +118041,2022-10-20 23:42:36,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118042,2022-10-20 23:42:37,293.32,92.425,2182.783027936289,2.074181142990124 +118043,2022-10-20 23:42:38,293.32,92.425,2182.783027936289,2.074181142990124 +118044,2022-10-20 23:42:39,293.265,92.425,2175.3641394493384,2.0671313728551017 +118045,2022-10-20 23:42:40,293.32,92.425,2182.783027936289,2.074181142990124 +118046,2022-10-20 23:42:41,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118047,2022-10-20 23:42:42,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118048,2022-10-20 23:42:43,293.32,92.425,2182.783027936289,2.074181142990124 +118049,2022-10-20 23:42:44,293.32,92.425,2182.783027936289,2.074181142990124 +118050,2022-10-20 23:42:45,293.32,92.425,2182.783027936289,2.074181142990124 +118051,2022-10-20 23:42:46,293.32,92.425,2182.783027936289,2.074181142990124 +118052,2022-10-20 23:42:47,293.265,92.425,2175.3641394493384,2.0671313728551017 +118053,2022-10-20 23:42:48,293.32,92.425,2182.783027936289,2.074181142990124 +118054,2022-10-20 23:42:49,293.32,92.425,2182.783027936289,2.074181142990124 +118055,2022-10-20 23:42:50,293.32,92.425,2182.783027936289,2.074181142990124 +118056,2022-10-20 23:42:51,293.32,92.425,2182.783027936289,2.074181142990124 +118057,2022-10-20 23:42:52,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118058,2022-10-20 23:42:53,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118059,2022-10-20 23:42:54,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118060,2022-10-20 23:42:55,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118061,2022-10-20 23:42:56,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118062,2022-10-20 23:42:57,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118063,2022-10-20 23:42:58,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118064,2022-10-20 23:42:59,293.32,92.425,2182.783027936289,2.074181142990124 +118065,2022-10-20 23:43:00,293.32,92.425,2182.783027936289,2.074181142990124 +118066,2022-10-20 23:43:01,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118067,2022-10-20 23:43:02,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118068,2022-10-20 23:43:03,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118069,2022-10-20 23:43:04,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118070,2022-10-20 23:43:05,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118071,2022-10-20 23:43:06,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118072,2022-10-20 23:43:07,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118073,2022-10-20 23:43:08,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118074,2022-10-20 23:43:09,293.32,92.425,2182.783027936289,2.074181142990124 +118075,2022-10-20 23:43:10,293.32,92.425,2182.783027936289,2.074181142990124 +118076,2022-10-20 23:43:11,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118077,2022-10-20 23:43:12,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118078,2022-10-20 23:43:13,293.32,92.425,2182.783027936289,2.074181142990124 +118079,2022-10-20 23:43:14,293.32,92.425,2182.783027936289,2.074181142990124 +118080,2022-10-20 23:43:15,293.32,92.425,2182.783027936289,2.074181142990124 +118081,2022-10-20 23:43:16,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118082,2022-10-20 23:43:17,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118083,2022-10-20 23:43:18,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118084,2022-10-20 23:43:19,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118085,2022-10-20 23:43:20,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118086,2022-10-20 23:43:21,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118087,2022-10-20 23:43:22,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118088,2022-10-20 23:43:23,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118089,2022-10-20 23:43:24,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118090,2022-10-20 23:43:25,293.32,92.425,2182.783027936289,2.074181142990124 +118091,2022-10-20 23:43:26,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118092,2022-10-20 23:43:27,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118093,2022-10-20 23:43:28,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118094,2022-10-20 23:43:29,293.32,92.425,2182.783027936289,2.074181142990124 +118095,2022-10-20 23:43:30,293.32,92.425,2182.783027936289,2.074181142990124 +118096,2022-10-20 23:43:31,293.32,92.425,2182.783027936289,2.074181142990124 +118097,2022-10-20 23:43:32,293.32,92.425,2182.783027936289,2.074181142990124 +118098,2022-10-20 23:43:33,293.32,92.425,2182.783027936289,2.074181142990124 +118099,2022-10-20 23:43:34,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118100,2022-10-20 23:43:35,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118101,2022-10-20 23:43:36,293.32,92.425,2182.783027936289,2.074181142990124 +118102,2022-10-20 23:43:37,293.32,92.425,2182.783027936289,2.074181142990124 +118103,2022-10-20 23:43:38,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118104,2022-10-20 23:43:39,293.265,92.375,2174.1873127577237,2.066013097835975 +118105,2022-10-20 23:43:40,293.265,92.375,2174.1873127577237,2.066013097835975 +118106,2022-10-20 23:43:41,293.265,92.375,2174.1873127577237,2.066013097835975 +118107,2022-10-20 23:43:42,293.265,92.375,2174.1873127577237,2.066013097835975 +118108,2022-10-20 23:43:43,293.265,92.375,2174.1873127577237,2.066013097835975 +118109,2022-10-20 23:43:44,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118110,2022-10-20 23:43:45,293.265,92.425,2175.3641394493384,2.0671313728551017 +118111,2022-10-20 23:43:46,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118112,2022-10-20 23:43:47,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118113,2022-10-20 23:43:48,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118114,2022-10-20 23:43:49,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118115,2022-10-20 23:43:50,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118116,2022-10-20 23:43:51,293.265,92.375,2174.1873127577237,2.066013097835975 +118117,2022-10-20 23:43:52,293.265,92.375,2174.1873127577237,2.066013097835975 +118118,2022-10-20 23:43:53,293.32,92.375,2181.602187780521,2.073059054192185 +118119,2022-10-20 23:43:54,293.32,92.375,2181.602187780521,2.073059054192185 +118120,2022-10-20 23:43:55,293.265,92.375,2174.1873127577237,2.066013097835975 +118121,2022-10-20 23:43:56,293.265,92.375,2174.1873127577237,2.066013097835975 +118122,2022-10-20 23:43:57,293.265,92.375,2174.1873127577237,2.066013097835975 +118123,2022-10-20 23:43:58,293.265,92.375,2174.1873127577237,2.066013097835975 +118124,2022-10-20 23:43:59,293.32,92.375,2181.602187780521,2.073059054192185 +118125,2022-10-20 23:44:00,293.32,92.375,2181.602187780521,2.073059054192185 +118126,2022-10-20 23:44:01,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118127,2022-10-20 23:44:02,293.32,92.375,2181.602187780521,2.073059054192185 +118128,2022-10-20 23:44:03,293.265,92.375,2174.1873127577237,2.066013097835975 +118129,2022-10-20 23:44:04,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118130,2022-10-20 23:44:05,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118131,2022-10-20 23:44:06,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118132,2022-10-20 23:44:07,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118133,2022-10-20 23:44:08,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118134,2022-10-20 23:44:09,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118135,2022-10-20 23:44:10,293.32,92.375,2181.602187780521,2.073059054192185 +118136,2022-10-20 23:44:11,293.32,92.375,2181.602187780521,2.073059054192185 +118137,2022-10-20 23:44:12,293.265,92.375,2174.1873127577237,2.066013097835975 +118138,2022-10-20 23:44:13,293.265,92.375,2174.1873127577237,2.066013097835975 +118139,2022-10-20 23:44:14,293.265,92.375,2174.1873127577237,2.066013097835975 +118140,2022-10-20 23:44:15,293.265,92.375,2174.1873127577237,2.066013097835975 +118141,2022-10-20 23:44:16,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118142,2022-10-20 23:44:17,293.265,92.425,2175.3641394493384,2.0671313728551017 +118143,2022-10-20 23:44:18,293.32,92.425,2182.783027936289,2.074181142990124 +118144,2022-10-20 23:44:19,293.32,92.425,2182.783027936289,2.074181142990124 +118145,2022-10-20 23:44:20,293.265,92.425,2175.3641394493384,2.0671313728551017 +118146,2022-10-20 23:44:21,293.32,92.425,2182.783027936289,2.074181142990124 +118147,2022-10-20 23:44:22,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118148,2022-10-20 23:44:23,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118149,2022-10-20 23:44:24,293.32,92.375,2181.602187780521,2.073059054192185 +118150,2022-10-20 23:44:25,293.32,92.375,2181.602187780521,2.073059054192185 +118151,2022-10-20 23:44:26,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118152,2022-10-20 23:44:27,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118153,2022-10-20 23:44:28,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118154,2022-10-20 23:44:29,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118155,2022-10-20 23:44:30,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118156,2022-10-20 23:44:31,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118157,2022-10-20 23:44:32,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118158,2022-10-20 23:44:33,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118159,2022-10-20 23:44:34,293.265,92.425,2175.3641394493384,2.0671313728551017 +118160,2022-10-20 23:44:35,293.265,92.425,2175.3641394493384,2.0671313728551017 +118161,2022-10-20 23:44:36,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118162,2022-10-20 23:44:37,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118163,2022-10-20 23:44:38,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118164,2022-10-20 23:44:39,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118165,2022-10-20 23:44:40,293.32,92.375,2181.602187780521,2.073059054192185 +118166,2022-10-20 23:44:41,293.32,92.375,2181.602187780521,2.073059054192185 +118167,2022-10-20 23:44:42,293.265,92.39999999999999,2174.775726103531,2.0665722353455385 +118168,2022-10-20 23:44:43,293.32,92.39999999999999,2182.1926078584047,2.0736200985911544 +118169,2022-10-20 23:44:44,293.265,92.425,2175.3641394493384,2.0671313728551017 +118170,2022-10-20 23:44:45,293.265,92.425,2175.3641394493384,2.0671313728551017 +118171,2022-10-20 23:44:46,293.32,92.425,2182.783027936289,2.074181142990124 +118172,2022-10-20 23:44:47,293.32,92.425,2182.783027936289,2.074181142990124 +118173,2022-10-20 23:44:48,293.265,92.45000000000002,2175.952552795146,2.067690510364665 +118174,2022-10-20 23:44:49,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118175,2022-10-20 23:44:50,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118176,2022-10-20 23:44:51,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118177,2022-10-20 23:44:52,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118178,2022-10-20 23:44:53,293.265,92.45000000000002,2175.952552795146,2.067690510364665 +118179,2022-10-20 23:44:54,293.32,92.425,2182.783027936289,2.074181142990124 +118180,2022-10-20 23:44:55,293.265,92.425,2175.3641394493384,2.0671313728551017 +118181,2022-10-20 23:44:56,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118182,2022-10-20 23:44:57,293.265,92.45000000000002,2175.952552795146,2.067690510364665 +118183,2022-10-20 23:44:58,293.265,92.45000000000002,2175.952552795146,2.067690510364665 +118184,2022-10-20 23:44:59,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118185,2022-10-20 23:45:00,293.32,92.45000000000002,2183.373448014173,2.074742187389094 +118186,2022-10-20 23:45:01,293.265,92.45000000000002,2175.952552795146,2.067690510364665 +118187,2022-10-20 23:45:02,293.265,92.475,2176.5409661409526,2.068249647874228 +118188,2022-10-20 23:45:03,293.265,92.475,2176.5409661409526,2.068249647874228 +118189,2022-10-20 23:45:04,293.265,92.5,2177.12937948676,2.0688087853837915 +118190,2022-10-20 23:45:05,293.265,92.5,2177.12937948676,2.0688087853837915 +118191,2022-10-20 23:45:06,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118192,2022-10-20 23:45:07,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118193,2022-10-20 23:45:08,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118194,2022-10-20 23:45:09,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118195,2022-10-20 23:45:10,293.32,92.55,2185.7351283257076,2.0769863649849714 +118196,2022-10-20 23:45:11,293.265,92.55,2178.3062061783744,2.0699270604029176 +118197,2022-10-20 23:45:12,293.265,92.575,2178.894619524182,2.070486197912481 +118198,2022-10-20 23:45:13,293.265,92.6,2179.4830328699886,2.0710453354220437 +118199,2022-10-20 23:45:14,293.265,92.575,2178.894619524182,2.070486197912481 +118200,2022-10-20 23:45:15,293.32,92.575,2186.3255484035917,2.077547409383941 +118201,2022-10-20 23:45:16,293.265,92.55,2178.3062061783744,2.0699270604029176 +118202,2022-10-20 23:45:17,293.32,92.55,2185.7351283257076,2.0769863649849714 +118203,2022-10-20 23:45:18,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118204,2022-10-20 23:45:19,293.32,92.52499999999999,2185.1447082478235,2.0764253205860017 +118205,2022-10-20 23:45:20,293.32,92.52499999999999,2185.1447082478235,2.0764253205860017 +118206,2022-10-20 23:45:21,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118207,2022-10-20 23:45:22,293.265,92.55,2178.3062061783744,2.0699270604029176 +118208,2022-10-20 23:45:23,293.32,92.55,2185.7351283257076,2.0769863649849714 +118209,2022-10-20 23:45:24,293.32,92.6,2186.915968481475,2.07810845378291 +118210,2022-10-20 23:45:25,293.265,92.6,2179.4830328699886,2.0710453354220437 +118211,2022-10-20 23:45:26,293.265,92.6,2179.4830328699886,2.0710453354220437 +118212,2022-10-20 23:45:27,293.32,92.6,2186.915968481475,2.07810845378291 +118213,2022-10-20 23:45:28,293.265,92.575,2178.894619524182,2.070486197912481 +118214,2022-10-20 23:45:29,293.265,92.575,2178.894619524182,2.070486197912481 +118215,2022-10-20 23:45:30,293.265,92.6,2179.4830328699886,2.0710453354220437 +118216,2022-10-20 23:45:31,293.32,92.6,2186.915968481475,2.07810845378291 +118217,2022-10-20 23:45:32,293.265,92.625,2180.071446215796,2.071604472931607 +118218,2022-10-20 23:45:33,293.32,92.625,2187.506388559359,2.07866949818188 +118219,2022-10-20 23:45:34,293.265,92.65,2180.6598595616038,2.0721636104411707 +118220,2022-10-20 23:45:35,293.265,92.65,2180.6598595616038,2.0721636104411707 +118221,2022-10-20 23:45:36,293.32,92.625,2187.506388559359,2.07866949818188 +118222,2022-10-20 23:45:37,293.32,92.625,2187.506388559359,2.07866949818188 +118223,2022-10-20 23:45:38,293.32,92.625,2187.506388559359,2.07866949818188 +118224,2022-10-20 23:45:39,293.32,92.625,2187.506388559359,2.07866949818188 +118225,2022-10-20 23:45:40,293.32,92.65,2188.0968086372427,2.0792305425808495 +118226,2022-10-20 23:45:41,293.32,92.65,2188.0968086372427,2.0792305425808495 +118227,2022-10-20 23:45:42,293.32,92.675,2188.6872287151264,2.0797915869798187 +118228,2022-10-20 23:45:43,293.265,92.675,2181.2482729074104,2.072722747950733 +118229,2022-10-20 23:45:44,293.32,92.65,2188.0968086372427,2.0792305425808495 +118230,2022-10-20 23:45:45,293.265,92.65,2180.6598595616038,2.0721636104411707 +118231,2022-10-20 23:45:46,293.265,92.65,2180.6598595616038,2.0721636104411707 +118232,2022-10-20 23:45:47,293.265,92.65,2180.6598595616038,2.0721636104411707 +118233,2022-10-20 23:45:48,293.265,92.65,2180.6598595616038,2.0721636104411707 +118234,2022-10-20 23:45:49,293.265,92.65,2180.6598595616038,2.0721636104411707 +118235,2022-10-20 23:45:50,293.265,92.625,2180.071446215796,2.071604472931607 +118236,2022-10-20 23:45:51,293.265,92.625,2180.071446215796,2.071604472931607 +118237,2022-10-20 23:45:52,293.265,92.625,2180.071446215796,2.071604472931607 +118238,2022-10-20 23:45:53,293.32,92.625,2187.506388559359,2.07866949818188 +118239,2022-10-20 23:45:54,293.265,92.625,2180.071446215796,2.071604472931607 +118240,2022-10-20 23:45:55,293.265,92.625,2180.071446215796,2.071604472931607 +118241,2022-10-20 23:45:56,293.265,92.625,2180.071446215796,2.071604472931607 +118242,2022-10-20 23:45:57,293.32,92.625,2187.506388559359,2.07866949818188 +118243,2022-10-20 23:45:58,293.32,92.625,2187.506388559359,2.07866949818188 +118244,2022-10-20 23:45:59,293.32,92.625,2187.506388559359,2.07866949818188 +118245,2022-10-20 23:46:00,293.265,92.625,2180.071446215796,2.071604472931607 +118246,2022-10-20 23:46:01,293.265,92.625,2180.071446215796,2.071604472931607 +118247,2022-10-20 23:46:02,293.265,92.65,2180.6598595616038,2.0721636104411707 +118248,2022-10-20 23:46:03,293.265,92.65,2180.6598595616038,2.0721636104411707 +118249,2022-10-20 23:46:04,293.265,92.625,2180.071446215796,2.071604472931607 +118250,2022-10-20 23:46:05,293.265,92.625,2180.071446215796,2.071604472931607 +118251,2022-10-20 23:46:06,293.265,92.625,2180.071446215796,2.071604472931607 +118252,2022-10-20 23:46:07,293.265,92.625,2180.071446215796,2.071604472931607 +118253,2022-10-20 23:46:08,293.265,92.6,2179.4830328699886,2.0710453354220437 +118254,2022-10-20 23:46:09,293.32,92.625,2187.506388559359,2.07866949818188 +118255,2022-10-20 23:46:10,293.265,92.65,2180.6598595616038,2.0721636104411707 +118256,2022-10-20 23:46:11,293.265,92.65,2180.6598595616038,2.0721636104411707 +118257,2022-10-20 23:46:12,293.32,92.65,2188.0968086372427,2.0792305425808495 +118258,2022-10-20 23:46:13,293.265,92.65,2180.6598595616038,2.0721636104411707 +118259,2022-10-20 23:46:14,293.32,92.65,2188.0968086372427,2.0792305425808495 +118260,2022-10-20 23:46:15,293.32,92.65,2188.0968086372427,2.0792305425808495 +118261,2022-10-20 23:46:16,293.265,92.65,2180.6598595616038,2.0721636104411707 +118262,2022-10-20 23:46:17,293.265,92.65,2180.6598595616038,2.0721636104411707 +118263,2022-10-20 23:46:18,293.265,92.65,2180.6598595616038,2.0721636104411707 +118264,2022-10-20 23:46:19,293.265,92.65,2180.6598595616038,2.0721636104411707 +118265,2022-10-20 23:46:20,293.265,92.65,2180.6598595616038,2.0721636104411707 +118266,2022-10-20 23:46:21,293.265,92.65,2180.6598595616038,2.0721636104411707 +118267,2022-10-20 23:46:22,293.265,92.65,2180.6598595616038,2.0721636104411707 +118268,2022-10-20 23:46:23,293.265,92.65,2180.6598595616038,2.0721636104411707 +118269,2022-10-20 23:46:24,293.265,92.65,2180.6598595616038,2.0721636104411707 +118270,2022-10-20 23:46:25,293.265,92.65,2180.6598595616038,2.0721636104411707 +118271,2022-10-20 23:46:26,293.32,92.65,2188.0968086372427,2.0792305425808495 +118272,2022-10-20 23:46:27,293.265,92.65,2180.6598595616038,2.0721636104411707 +118273,2022-10-20 23:46:28,293.265,92.675,2181.2482729074104,2.072722747950733 +118274,2022-10-20 23:46:29,293.265,92.675,2181.2482729074104,2.072722747950733 +118275,2022-10-20 23:46:30,293.265,92.65,2180.6598595616038,2.0721636104411707 +118276,2022-10-20 23:46:31,293.265,92.65,2180.6598595616038,2.0721636104411707 +118277,2022-10-20 23:46:32,293.32,92.625,2187.506388559359,2.07866949818188 +118278,2022-10-20 23:46:33,293.265,92.625,2180.071446215796,2.071604472931607 +118279,2022-10-20 23:46:34,293.265,92.6,2179.4830328699886,2.0710453354220437 +118280,2022-10-20 23:46:35,293.265,92.6,2179.4830328699886,2.0710453354220437 +118281,2022-10-20 23:46:36,293.265,92.6,2179.4830328699886,2.0710453354220437 +118282,2022-10-20 23:46:37,293.265,92.6,2179.4830328699886,2.0710453354220437 +118283,2022-10-20 23:46:38,293.265,92.625,2180.071446215796,2.071604472931607 +118284,2022-10-20 23:46:39,293.265,92.625,2180.071446215796,2.071604472931607 +118285,2022-10-20 23:46:40,293.32,92.625,2187.506388559359,2.07866949818188 +118286,2022-10-20 23:46:41,293.32,92.625,2187.506388559359,2.07866949818188 +118287,2022-10-20 23:46:42,293.265,92.625,2180.071446215796,2.071604472931607 +118288,2022-10-20 23:46:43,293.32,92.625,2187.506388559359,2.07866949818188 +118289,2022-10-20 23:46:44,293.32,92.65,2188.0968086372427,2.0792305425808495 +118290,2022-10-20 23:46:45,293.265,92.65,2180.6598595616038,2.0721636104411707 +118291,2022-10-20 23:46:46,293.265,92.65,2180.6598595616038,2.0721636104411707 +118292,2022-10-20 23:46:47,293.32,92.65,2188.0968086372427,2.0792305425808495 +118293,2022-10-20 23:46:48,293.265,92.675,2181.2482729074104,2.072722747950733 +118294,2022-10-20 23:46:49,293.265,92.675,2181.2482729074104,2.072722747950733 +118295,2022-10-20 23:46:50,293.265,92.65,2180.6598595616038,2.0721636104411707 +118296,2022-10-20 23:46:51,293.265,92.65,2180.6598595616038,2.0721636104411707 +118297,2022-10-20 23:46:52,293.265,92.65,2180.6598595616038,2.0721636104411707 +118298,2022-10-20 23:46:53,293.32,92.65,2188.0968086372427,2.0792305425808495 +118299,2022-10-20 23:46:54,293.265,92.65,2180.6598595616038,2.0721636104411707 +118300,2022-10-20 23:46:55,293.265,92.65,2180.6598595616038,2.0721636104411707 +118301,2022-10-20 23:46:56,293.265,92.65,2180.6598595616038,2.0721636104411707 +118302,2022-10-20 23:46:57,293.32,92.65,2188.0968086372427,2.0792305425808495 +118303,2022-10-20 23:46:58,293.265,92.65,2180.6598595616038,2.0721636104411707 +118304,2022-10-20 23:46:59,293.265,92.65,2180.6598595616038,2.0721636104411707 +118305,2022-10-20 23:47:00,293.32,92.65,2188.0968086372427,2.0792305425808495 +118306,2022-10-20 23:47:01,293.265,92.65,2180.6598595616038,2.0721636104411707 +118307,2022-10-20 23:47:02,293.265,92.65,2180.6598595616038,2.0721636104411707 +118308,2022-10-20 23:47:03,293.265,92.65,2180.6598595616038,2.0721636104411707 +118309,2022-10-20 23:47:04,293.32,92.675,2188.6872287151264,2.0797915869798187 +118310,2022-10-20 23:47:05,293.32,92.675,2188.6872287151264,2.0797915869798187 +118311,2022-10-20 23:47:06,293.32,92.7,2189.2776487930105,2.0803526313787883 +118312,2022-10-20 23:47:07,293.32,92.7,2189.2776487930105,2.0803526313787883 +118313,2022-10-20 23:47:08,293.32,92.675,2188.6872287151264,2.0797915869798187 +118314,2022-10-20 23:47:09,293.32,92.675,2188.6872287151264,2.0797915869798187 +118315,2022-10-20 23:47:10,293.32,92.65,2188.0968086372427,2.0792305425808495 +118316,2022-10-20 23:47:11,293.32,92.65,2188.0968086372427,2.0792305425808495 +118317,2022-10-20 23:47:12,293.32,92.675,2188.6872287151264,2.0797915869798187 +118318,2022-10-20 23:47:13,293.265,92.675,2181.2482729074104,2.072722747950733 +118319,2022-10-20 23:47:14,293.265,92.675,2181.2482729074104,2.072722747950733 +118320,2022-10-20 23:47:15,293.265,92.675,2181.2482729074104,2.072722747950733 +118321,2022-10-20 23:47:16,293.265,92.675,2181.2482729074104,2.072722747950733 +118322,2022-10-20 23:47:17,293.265,92.675,2181.2482729074104,2.072722747950733 +118323,2022-10-20 23:47:18,293.265,92.675,2181.2482729074104,2.072722747950733 +118324,2022-10-20 23:47:19,293.265,92.675,2181.2482729074104,2.072722747950733 +118325,2022-10-20 23:47:20,293.265,92.675,2181.2482729074104,2.072722747950733 +118326,2022-10-20 23:47:21,293.265,92.675,2181.2482729074104,2.072722747950733 +118327,2022-10-20 23:47:22,293.265,92.675,2181.2482729074104,2.072722747950733 +118328,2022-10-20 23:47:23,293.265,92.675,2181.2482729074104,2.072722747950733 +118329,2022-10-20 23:47:24,293.265,92.65,2180.6598595616038,2.0721636104411707 +118330,2022-10-20 23:47:25,293.265,92.65,2180.6598595616038,2.0721636104411707 +118331,2022-10-20 23:47:26,293.265,92.675,2181.2482729074104,2.072722747950733 +118332,2022-10-20 23:47:27,293.265,92.675,2181.2482729074104,2.072722747950733 +118333,2022-10-20 23:47:28,293.265,92.675,2181.2482729074104,2.072722747950733 +118334,2022-10-20 23:47:29,293.265,92.675,2181.2482729074104,2.072722747950733 +118335,2022-10-20 23:47:30,293.265,92.675,2181.2482729074104,2.072722747950733 +118336,2022-10-20 23:47:31,293.32,92.675,2188.6872287151264,2.0797915869798187 +118337,2022-10-20 23:47:32,293.265,92.65,2180.6598595616038,2.0721636104411707 +118338,2022-10-20 23:47:33,293.265,92.65,2180.6598595616038,2.0721636104411707 +118339,2022-10-20 23:47:34,293.265,92.65,2180.6598595616038,2.0721636104411707 +118340,2022-10-20 23:47:35,293.265,92.65,2180.6598595616038,2.0721636104411707 +118341,2022-10-20 23:47:36,293.265,92.675,2181.2482729074104,2.072722747950733 +118342,2022-10-20 23:47:37,293.265,92.65,2180.6598595616038,2.0721636104411707 +118343,2022-10-20 23:47:38,293.265,92.65,2180.6598595616038,2.0721636104411707 +118344,2022-10-20 23:47:39,293.265,92.65,2180.6598595616038,2.0721636104411707 +118345,2022-10-20 23:47:40,293.265,92.65,2180.6598595616038,2.0721636104411707 +118346,2022-10-20 23:47:41,293.265,92.65,2180.6598595616038,2.0721636104411707 +118347,2022-10-20 23:47:42,293.265,92.65,2180.6598595616038,2.0721636104411707 +118348,2022-10-20 23:47:43,293.265,92.65,2180.6598595616038,2.0721636104411707 +118349,2022-10-20 23:47:44,293.265,92.65,2180.6598595616038,2.0721636104411707 +118350,2022-10-20 23:47:45,293.265,92.65,2180.6598595616038,2.0721636104411707 +118351,2022-10-20 23:47:46,293.265,92.65,2180.6598595616038,2.0721636104411707 +118352,2022-10-20 23:47:47,293.265,92.65,2180.6598595616038,2.0721636104411707 +118353,2022-10-20 23:47:48,293.265,92.675,2181.2482729074104,2.072722747950733 +118354,2022-10-20 23:47:49,293.265,92.675,2181.2482729074104,2.072722747950733 +118355,2022-10-20 23:47:50,293.265,92.65,2180.6598595616038,2.0721636104411707 +118356,2022-10-20 23:47:51,293.265,92.65,2180.6598595616038,2.0721636104411707 +118357,2022-10-20 23:47:52,293.265,92.65,2180.6598595616038,2.0721636104411707 +118358,2022-10-20 23:47:53,293.32,92.65,2188.0968086372427,2.0792305425808495 +118359,2022-10-20 23:47:54,293.265,92.65,2180.6598595616038,2.0721636104411707 +118360,2022-10-20 23:47:55,293.265,92.65,2180.6598595616038,2.0721636104411707 +118361,2022-10-20 23:47:56,293.265,92.65,2180.6598595616038,2.0721636104411707 +118362,2022-10-20 23:47:57,293.265,92.675,2181.2482729074104,2.072722747950733 +118363,2022-10-20 23:47:58,293.265,92.65,2180.6598595616038,2.0721636104411707 +118364,2022-10-20 23:47:59,293.265,92.65,2180.6598595616038,2.0721636104411707 +118365,2022-10-20 23:48:00,293.265,92.7,2181.836686253218,2.073281885460297 +118366,2022-10-20 23:48:01,293.265,92.675,2181.2482729074104,2.072722747950733 +118367,2022-10-20 23:48:02,293.265,92.675,2181.2482729074104,2.072722747950733 +118368,2022-10-20 23:48:03,293.265,92.675,2181.2482729074104,2.072722747950733 +118369,2022-10-20 23:48:04,293.265,92.7,2181.836686253218,2.073281885460297 +118370,2022-10-20 23:48:05,293.265,92.7,2181.836686253218,2.073281885460297 +118371,2022-10-20 23:48:06,293.265,92.65,2180.6598595616038,2.0721636104411707 +118372,2022-10-20 23:48:07,293.265,92.65,2180.6598595616038,2.0721636104411707 +118373,2022-10-20 23:48:08,293.265,92.675,2181.2482729074104,2.072722747950733 +118374,2022-10-20 23:48:09,293.265,92.675,2181.2482729074104,2.072722747950733 +118375,2022-10-20 23:48:10,293.265,92.7,2181.836686253218,2.073281885460297 +118376,2022-10-20 23:48:11,293.265,92.7,2181.836686253218,2.073281885460297 +118377,2022-10-20 23:48:12,293.265,92.725,2182.4250995990246,2.0738410229698596 +118378,2022-10-20 23:48:13,293.265,92.725,2182.4250995990246,2.0738410229698596 +118379,2022-10-20 23:48:14,293.265,92.675,2181.2482729074104,2.072722747950733 +118380,2022-10-20 23:48:15,293.265,92.675,2181.2482729074104,2.072722747950733 +118381,2022-10-20 23:48:16,293.265,92.65,2180.6598595616038,2.0721636104411707 +118382,2022-10-20 23:48:17,293.265,92.65,2180.6598595616038,2.0721636104411707 +118383,2022-10-20 23:48:18,293.265,92.65,2180.6598595616038,2.0721636104411707 +118384,2022-10-20 23:48:19,293.265,92.65,2180.6598595616038,2.0721636104411707 +118385,2022-10-20 23:48:20,293.265,92.65,2180.6598595616038,2.0721636104411707 +118386,2022-10-20 23:48:21,293.265,92.65,2180.6598595616038,2.0721636104411707 +118387,2022-10-20 23:48:22,293.265,92.675,2181.2482729074104,2.072722747950733 +118388,2022-10-20 23:48:23,293.265,92.675,2181.2482729074104,2.072722747950733 +118389,2022-10-20 23:48:24,293.265,92.7,2181.836686253218,2.073281885460297 +118390,2022-10-20 23:48:25,293.265,92.7,2181.836686253218,2.073281885460297 +118391,2022-10-20 23:48:26,293.265,92.725,2182.4250995990246,2.0738410229698596 +118392,2022-10-20 23:48:27,293.265,92.725,2182.4250995990246,2.0738410229698596 +118393,2022-10-20 23:48:28,293.265,92.7,2181.836686253218,2.073281885460297 +118394,2022-10-20 23:48:29,293.265,92.7,2181.836686253218,2.073281885460297 +118395,2022-10-20 23:48:30,293.265,92.675,2181.2482729074104,2.072722747950733 +118396,2022-10-20 23:48:31,293.265,92.675,2181.2482729074104,2.072722747950733 +118397,2022-10-20 23:48:32,293.265,92.65,2180.6598595616038,2.0721636104411707 +118398,2022-10-20 23:48:33,293.265,92.65,2180.6598595616038,2.0721636104411707 +118399,2022-10-20 23:48:34,293.265,92.65,2180.6598595616038,2.0721636104411707 +118400,2022-10-20 23:48:35,293.265,92.65,2180.6598595616038,2.0721636104411707 +118401,2022-10-20 23:48:36,293.265,92.625,2180.071446215796,2.071604472931607 +118402,2022-10-20 23:48:37,293.265,92.625,2180.071446215796,2.071604472931607 +118403,2022-10-20 23:48:38,293.265,92.675,2181.2482729074104,2.072722747950733 +118404,2022-10-20 23:48:39,293.265,92.675,2181.2482729074104,2.072722747950733 +118405,2022-10-20 23:48:40,293.265,92.675,2181.2482729074104,2.072722747950733 +118406,2022-10-20 23:48:41,293.265,92.675,2181.2482729074104,2.072722747950733 +118407,2022-10-20 23:48:42,293.265,92.675,2181.2482729074104,2.072722747950733 +118408,2022-10-20 23:48:43,293.265,92.675,2181.2482729074104,2.072722747950733 +118409,2022-10-20 23:48:44,293.265,92.65,2180.6598595616038,2.0721636104411707 +118410,2022-10-20 23:48:45,293.265,92.65,2180.6598595616038,2.0721636104411707 +118411,2022-10-20 23:48:46,293.265,92.65,2180.6598595616038,2.0721636104411707 +118412,2022-10-20 23:48:47,293.265,92.65,2180.6598595616038,2.0721636104411707 +118413,2022-10-20 23:48:48,293.265,92.65,2180.6598595616038,2.0721636104411707 +118414,2022-10-20 23:48:49,293.265,92.65,2180.6598595616038,2.0721636104411707 +118415,2022-10-20 23:48:50,293.265,92.65,2180.6598595616038,2.0721636104411707 +118416,2022-10-20 23:48:51,293.265,92.65,2180.6598595616038,2.0721636104411707 +118417,2022-10-20 23:48:52,293.265,92.65,2180.6598595616038,2.0721636104411707 +118418,2022-10-20 23:48:53,293.265,92.65,2180.6598595616038,2.0721636104411707 +118419,2022-10-20 23:48:54,293.265,92.65,2180.6598595616038,2.0721636104411707 +118420,2022-10-20 23:48:55,293.265,92.65,2180.6598595616038,2.0721636104411707 +118421,2022-10-20 23:48:56,293.265,92.65,2180.6598595616038,2.0721636104411707 +118422,2022-10-20 23:48:57,293.265,92.65,2180.6598595616038,2.0721636104411707 +118423,2022-10-20 23:48:58,293.265,92.65,2180.6598595616038,2.0721636104411707 +118424,2022-10-20 23:48:59,293.265,92.65,2180.6598595616038,2.0721636104411707 +118425,2022-10-20 23:49:00,293.265,92.65,2180.6598595616038,2.0721636104411707 +118426,2022-10-20 23:49:01,293.265,92.65,2180.6598595616038,2.0721636104411707 +118427,2022-10-20 23:49:02,293.265,92.65,2180.6598595616038,2.0721636104411707 +118428,2022-10-20 23:49:03,293.265,92.65,2180.6598595616038,2.0721636104411707 +118429,2022-10-20 23:49:04,293.265,92.675,2181.2482729074104,2.072722747950733 +118430,2022-10-20 23:49:05,293.265,92.675,2181.2482729074104,2.072722747950733 +118431,2022-10-20 23:49:06,293.265,92.65,2180.6598595616038,2.0721636104411707 +118432,2022-10-20 23:49:07,293.265,92.65,2180.6598595616038,2.0721636104411707 +118433,2022-10-20 23:49:08,293.265,92.65,2180.6598595616038,2.0721636104411707 +118434,2022-10-20 23:49:09,293.265,92.65,2180.6598595616038,2.0721636104411707 +118435,2022-10-20 23:49:10,293.265,92.65,2180.6598595616038,2.0721636104411707 +118436,2022-10-20 23:49:11,293.265,92.625,2180.071446215796,2.071604472931607 +118437,2022-10-20 23:49:12,293.265,92.65,2180.6598595616038,2.0721636104411707 +118438,2022-10-20 23:49:13,293.265,92.65,2180.6598595616038,2.0721636104411707 +118439,2022-10-20 23:49:14,293.265,92.625,2180.071446215796,2.071604472931607 +118440,2022-10-20 23:49:15,293.265,92.625,2180.071446215796,2.071604472931607 +118441,2022-10-20 23:49:16,293.265,92.65,2180.6598595616038,2.0721636104411707 +118442,2022-10-20 23:49:17,293.265,92.65,2180.6598595616038,2.0721636104411707 +118443,2022-10-20 23:49:18,293.265,92.625,2180.071446215796,2.071604472931607 +118444,2022-10-20 23:49:19,293.265,92.625,2180.071446215796,2.071604472931607 +118445,2022-10-20 23:49:20,293.265,92.625,2180.071446215796,2.071604472931607 +118446,2022-10-20 23:49:21,293.265,92.625,2180.071446215796,2.071604472931607 +118447,2022-10-20 23:49:22,293.265,92.625,2180.071446215796,2.071604472931607 +118448,2022-10-20 23:49:23,293.265,92.625,2180.071446215796,2.071604472931607 +118449,2022-10-20 23:49:24,293.265,92.65,2180.6598595616038,2.0721636104411707 +118450,2022-10-20 23:49:25,293.265,92.65,2180.6598595616038,2.0721636104411707 +118451,2022-10-20 23:49:26,293.265,92.65,2180.6598595616038,2.0721636104411707 +118452,2022-10-20 23:49:27,293.265,92.65,2180.6598595616038,2.0721636104411707 +118453,2022-10-20 23:49:28,293.265,92.625,2180.071446215796,2.071604472931607 +118454,2022-10-20 23:49:29,293.265,92.625,2180.071446215796,2.071604472931607 +118455,2022-10-20 23:49:30,293.265,92.6,2179.4830328699886,2.0710453354220437 +118456,2022-10-20 23:49:31,293.265,92.6,2179.4830328699886,2.0710453354220437 +118457,2022-10-20 23:49:32,293.265,92.6,2179.4830328699886,2.0710453354220437 +118458,2022-10-20 23:49:33,293.265,92.6,2179.4830328699886,2.0710453354220437 +118459,2022-10-20 23:49:34,293.265,92.575,2178.894619524182,2.070486197912481 +118460,2022-10-20 23:49:35,293.265,92.575,2178.894619524182,2.070486197912481 +118461,2022-10-20 23:49:36,293.265,92.6,2179.4830328699886,2.0710453354220437 +118462,2022-10-20 23:49:37,293.265,92.6,2179.4830328699886,2.0710453354220437 +118463,2022-10-20 23:49:38,293.265,92.65,2180.6598595616038,2.0721636104411707 +118464,2022-10-20 23:49:39,293.265,92.65,2180.6598595616038,2.0721636104411707 +118465,2022-10-20 23:49:40,293.265,92.65,2180.6598595616038,2.0721636104411707 +118466,2022-10-20 23:49:41,293.265,92.65,2180.6598595616038,2.0721636104411707 +118467,2022-10-20 23:49:42,293.265,92.625,2180.071446215796,2.071604472931607 +118468,2022-10-20 23:49:43,293.265,92.625,2180.071446215796,2.071604472931607 +118469,2022-10-20 23:49:44,293.265,92.625,2180.071446215796,2.071604472931607 +118470,2022-10-20 23:49:45,293.265,92.625,2180.071446215796,2.071604472931607 +118471,2022-10-20 23:49:46,293.265,92.6,2179.4830328699886,2.0710453354220437 +118472,2022-10-20 23:49:47,293.265,92.6,2179.4830328699886,2.0710453354220437 +118473,2022-10-20 23:49:48,293.265,92.625,2180.071446215796,2.071604472931607 +118474,2022-10-20 23:49:49,293.265,92.625,2180.071446215796,2.071604472931607 +118475,2022-10-20 23:49:50,293.265,92.6,2179.4830328699886,2.0710453354220437 +118476,2022-10-20 23:49:51,293.265,92.6,2179.4830328699886,2.0710453354220437 +118477,2022-10-20 23:49:52,293.265,92.6,2179.4830328699886,2.0710453354220437 +118478,2022-10-20 23:49:53,293.265,92.625,2180.071446215796,2.071604472931607 +118479,2022-10-20 23:49:54,293.265,92.6,2179.4830328699886,2.0710453354220437 +118480,2022-10-20 23:49:55,293.265,92.6,2179.4830328699886,2.0710453354220437 +118481,2022-10-20 23:49:56,293.265,92.575,2178.894619524182,2.070486197912481 +118482,2022-10-20 23:49:57,293.265,92.6,2179.4830328699886,2.0710453354220437 +118483,2022-10-20 23:49:58,293.265,92.6,2179.4830328699886,2.0710453354220437 +118484,2022-10-20 23:49:59,293.265,92.6,2179.4830328699886,2.0710453354220437 +118485,2022-10-20 23:50:00,293.265,92.6,2179.4830328699886,2.0710453354220437 +118486,2022-10-20 23:50:01,293.265,92.6,2179.4830328699886,2.0710453354220437 +118487,2022-10-20 23:50:02,293.265,92.6,2179.4830328699886,2.0710453354220437 +118488,2022-10-20 23:50:03,293.265,92.6,2179.4830328699886,2.0710453354220437 +118489,2022-10-20 23:50:04,293.265,92.6,2179.4830328699886,2.0710453354220437 +118490,2022-10-20 23:50:05,293.265,92.625,2180.071446215796,2.071604472931607 +118491,2022-10-20 23:50:06,293.265,92.6,2179.4830328699886,2.0710453354220437 +118492,2022-10-20 23:50:07,293.265,92.6,2179.4830328699886,2.0710453354220437 +118493,2022-10-20 23:50:08,293.265,92.6,2179.4830328699886,2.0710453354220437 +118494,2022-10-20 23:50:09,293.265,92.6,2179.4830328699886,2.0710453354220437 +118495,2022-10-20 23:50:10,293.265,92.6,2179.4830328699886,2.0710453354220437 +118496,2022-10-20 23:50:11,293.265,92.6,2179.4830328699886,2.0710453354220437 +118497,2022-10-20 23:50:12,293.265,92.575,2178.894619524182,2.070486197912481 +118498,2022-10-20 23:50:13,293.265,92.575,2178.894619524182,2.070486197912481 +118499,2022-10-20 23:50:14,293.265,92.6,2179.4830328699886,2.0710453354220437 +118500,2022-10-20 23:50:15,293.265,92.6,2179.4830328699886,2.0710453354220437 +118501,2022-10-20 23:50:16,293.265,92.6,2179.4830328699886,2.0710453354220437 +118502,2022-10-20 23:50:17,293.265,92.575,2178.894619524182,2.070486197912481 +118503,2022-10-20 23:50:18,293.265,92.575,2178.894619524182,2.070486197912481 +118504,2022-10-20 23:50:19,293.21,92.6,2172.0722740543297,2.0640032904757715 +118505,2022-10-20 23:50:20,293.265,92.6,2179.4830328699886,2.0710453354220437 +118506,2022-10-20 23:50:21,293.265,92.6,2179.4830328699886,2.0710453354220437 +118507,2022-10-20 23:50:22,293.265,92.6,2179.4830328699886,2.0710453354220437 +118508,2022-10-20 23:50:23,293.265,92.6,2179.4830328699886,2.0710453354220437 +118509,2022-10-20 23:50:24,293.265,92.625,2180.071446215796,2.071604472931607 +118510,2022-10-20 23:50:25,293.265,92.65,2180.6598595616038,2.0721636104411707 +118511,2022-10-20 23:50:26,293.265,92.65,2180.6598595616038,2.0721636104411707 +118512,2022-10-20 23:50:27,293.265,92.65,2180.6598595616038,2.0721636104411707 +118513,2022-10-20 23:50:28,293.265,92.65,2180.6598595616038,2.0721636104411707 +118514,2022-10-20 23:50:29,293.265,92.65,2180.6598595616038,2.0721636104411707 +118515,2022-10-20 23:50:30,293.265,92.625,2180.071446215796,2.071604472931607 +118516,2022-10-20 23:50:31,293.265,92.625,2180.071446215796,2.071604472931607 +118517,2022-10-20 23:50:32,293.265,92.6,2179.4830328699886,2.0710453354220437 +118518,2022-10-20 23:50:33,293.265,92.6,2179.4830328699886,2.0710453354220437 +118519,2022-10-20 23:50:34,293.265,92.575,2178.894619524182,2.070486197912481 +118520,2022-10-20 23:50:35,293.265,92.575,2178.894619524182,2.070486197912481 +118521,2022-10-20 23:50:36,293.265,92.6,2179.4830328699886,2.0710453354220437 +118522,2022-10-20 23:50:37,293.265,92.6,2179.4830328699886,2.0710453354220437 +118523,2022-10-20 23:50:38,293.265,92.6,2179.4830328699886,2.0710453354220437 +118524,2022-10-20 23:50:39,293.265,92.6,2179.4830328699886,2.0710453354220437 +118525,2022-10-20 23:50:40,293.265,92.6,2179.4830328699886,2.0710453354220437 +118526,2022-10-20 23:50:41,293.265,92.6,2179.4830328699886,2.0710453354220437 +118527,2022-10-20 23:50:42,293.265,92.575,2178.894619524182,2.070486197912481 +118528,2022-10-20 23:50:43,293.265,92.575,2178.894619524182,2.070486197912481 +118529,2022-10-20 23:50:44,293.265,92.6,2179.4830328699886,2.0710453354220437 +118530,2022-10-20 23:50:45,293.265,92.6,2179.4830328699886,2.0710453354220437 +118531,2022-10-20 23:50:46,293.265,92.575,2178.894619524182,2.070486197912481 +118532,2022-10-20 23:50:47,293.265,92.575,2178.894619524182,2.070486197912481 +118533,2022-10-20 23:50:48,293.265,92.575,2178.894619524182,2.070486197912481 +118534,2022-10-20 23:50:49,293.265,92.575,2178.894619524182,2.070486197912481 +118535,2022-10-20 23:50:50,293.265,92.6,2179.4830328699886,2.0710453354220437 +118536,2022-10-20 23:50:51,293.265,92.6,2179.4830328699886,2.0710453354220437 +118537,2022-10-20 23:50:52,293.265,92.625,2180.071446215796,2.071604472931607 +118538,2022-10-20 23:50:53,293.265,92.625,2180.071446215796,2.071604472931607 +118539,2022-10-20 23:50:54,293.265,92.65,2180.6598595616038,2.0721636104411707 +118540,2022-10-20 23:50:55,293.265,92.65,2180.6598595616038,2.0721636104411707 +118541,2022-10-20 23:50:56,293.265,92.675,2181.2482729074104,2.072722747950733 +118542,2022-10-20 23:50:57,293.265,92.675,2181.2482729074104,2.072722747950733 +118543,2022-10-20 23:50:58,293.265,92.675,2181.2482729074104,2.072722747950733 +118544,2022-10-20 23:50:59,293.265,92.675,2181.2482729074104,2.072722747950733 +118545,2022-10-20 23:51:00,293.265,92.675,2181.2482729074104,2.072722747950733 +118546,2022-10-20 23:51:01,293.265,92.675,2181.2482729074104,2.072722747950733 +118547,2022-10-20 23:51:02,293.265,92.65,2180.6598595616038,2.0721636104411707 +118548,2022-10-20 23:51:03,293.265,92.65,2180.6598595616038,2.0721636104411707 +118549,2022-10-20 23:51:04,293.265,92.625,2180.071446215796,2.071604472931607 +118550,2022-10-20 23:51:05,293.265,92.625,2180.071446215796,2.071604472931607 +118551,2022-10-20 23:51:06,293.265,92.6,2179.4830328699886,2.0710453354220437 +118552,2022-10-20 23:51:07,293.265,92.6,2179.4830328699886,2.0710453354220437 +118553,2022-10-20 23:51:08,293.265,92.575,2178.894619524182,2.070486197912481 +118554,2022-10-20 23:51:09,293.265,92.575,2178.894619524182,2.070486197912481 +118555,2022-10-20 23:51:10,293.265,92.6,2179.4830328699886,2.0710453354220437 +118556,2022-10-20 23:51:11,293.265,92.6,2179.4830328699886,2.0710453354220437 +118557,2022-10-20 23:51:12,293.265,92.575,2178.894619524182,2.070486197912481 +118558,2022-10-20 23:51:13,293.265,92.6,2179.4830328699886,2.0710453354220437 +118559,2022-10-20 23:51:14,293.265,92.575,2178.894619524182,2.070486197912481 +118560,2022-10-20 23:51:15,293.265,92.575,2178.894619524182,2.070486197912481 +118561,2022-10-20 23:51:16,293.265,92.55,2178.3062061783744,2.0699270604029176 +118562,2022-10-20 23:51:17,293.265,92.55,2178.3062061783744,2.0699270604029176 +118563,2022-10-20 23:51:18,293.265,92.575,2178.894619524182,2.070486197912481 +118564,2022-10-20 23:51:19,293.265,92.575,2178.894619524182,2.070486197912481 +118565,2022-10-20 23:51:20,293.265,92.575,2178.894619524182,2.070486197912481 +118566,2022-10-20 23:51:21,293.265,92.55,2178.3062061783744,2.0699270604029176 +118567,2022-10-20 23:51:22,293.265,92.575,2178.894619524182,2.070486197912481 +118568,2022-10-20 23:51:23,293.265,92.575,2178.894619524182,2.070486197912481 +118569,2022-10-20 23:51:24,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118570,2022-10-20 23:51:25,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118571,2022-10-20 23:51:26,293.265,92.55,2178.3062061783744,2.0699270604029176 +118572,2022-10-20 23:51:27,293.265,92.55,2178.3062061783744,2.0699270604029176 +118573,2022-10-20 23:51:28,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118574,2022-10-20 23:51:29,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118575,2022-10-20 23:51:30,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118576,2022-10-20 23:51:31,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118577,2022-10-20 23:51:32,293.21,92.5,2169.7266236503838,2.061774345237677 +118578,2022-10-20 23:51:33,293.21,92.5,2169.7266236503838,2.061774345237677 +118579,2022-10-20 23:51:34,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118580,2022-10-20 23:51:35,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118581,2022-10-20 23:51:36,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118582,2022-10-20 23:51:37,293.21,92.52499999999999,2170.3130362513702,2.0623315815472005 +118583,2022-10-20 23:51:38,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118584,2022-10-20 23:51:39,293.21,92.52499999999999,2170.3130362513702,2.0623315815472005 +118585,2022-10-20 23:51:40,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118586,2022-10-20 23:51:41,293.21,92.52499999999999,2170.3130362513702,2.0623315815472005 +118587,2022-10-20 23:51:42,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118588,2022-10-20 23:51:43,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118589,2022-10-20 23:51:44,293.21,92.52499999999999,2170.3130362513702,2.0623315815472005 +118590,2022-10-20 23:51:45,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118591,2022-10-20 23:51:46,293.265,92.5,2177.12937948676,2.0688087853837915 +118592,2022-10-20 23:51:47,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118593,2022-10-20 23:51:48,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118594,2022-10-20 23:51:49,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118595,2022-10-20 23:51:50,293.265,92.55,2178.3062061783744,2.0699270604029176 +118596,2022-10-20 23:51:51,293.265,92.55,2178.3062061783744,2.0699270604029176 +118597,2022-10-20 23:51:52,293.265,92.55,2178.3062061783744,2.0699270604029176 +118598,2022-10-20 23:51:53,293.265,92.55,2178.3062061783744,2.0699270604029176 +118599,2022-10-20 23:51:54,293.21,92.52499999999999,2170.3130362513702,2.0623315815472005 +118600,2022-10-20 23:51:55,293.21,92.52499999999999,2170.3130362513702,2.0623315815472005 +118601,2022-10-20 23:51:56,293.21,92.55,2170.8994488523567,2.062888817856724 +118602,2022-10-20 23:51:57,293.265,92.55,2178.3062061783744,2.0699270604029176 +118603,2022-10-20 23:51:58,293.265,92.52499999999999,2177.717792832567,2.069367922893354 +118604,2022-10-20 23:51:59,293.21,92.52499999999999,2170.3130362513702,2.0623315815472005 +118605,2022-10-20 23:52:00,293.265,92.575,2178.894619524182,2.070486197912481 +118606,2022-10-20 23:52:01,293.21,92.575,2171.4858614533437,2.0634460541662483 +118607,2022-10-20 23:52:02,293.21,92.575,2171.4858614533437,2.0634460541662483 +118608,2022-10-20 23:52:03,293.21,92.575,2171.4858614533437,2.0634460541662483 +118609,2022-10-20 23:52:04,293.21,92.6,2172.0722740543297,2.0640032904757715 +118610,2022-10-20 23:52:05,293.21,92.6,2172.0722740543297,2.0640032904757715 +118611,2022-10-20 23:52:06,293.21,92.6,2172.0722740543297,2.0640032904757715 +118612,2022-10-20 23:52:07,293.21,92.6,2172.0722740543297,2.0640032904757715 +118613,2022-10-20 23:52:08,293.21,92.6,2172.0722740543297,2.0640032904757715 +118614,2022-10-20 23:52:09,293.265,92.6,2179.4830328699886,2.0710453354220437 +118615,2022-10-20 23:52:10,293.21,92.6,2172.0722740543297,2.0640032904757715 +118616,2022-10-20 23:52:11,293.21,92.6,2172.0722740543297,2.0640032904757715 +118617,2022-10-20 23:52:12,293.21,92.575,2171.4858614533437,2.0634460541662483 +118618,2022-10-20 23:52:13,293.21,92.575,2171.4858614533437,2.0634460541662483 +118619,2022-10-20 23:52:14,293.21,92.575,2171.4858614533437,2.0634460541662483 +118620,2022-10-20 23:52:15,293.21,92.575,2171.4858614533437,2.0634460541662483 +118621,2022-10-20 23:52:16,293.21,92.575,2171.4858614533437,2.0634460541662483 +118622,2022-10-20 23:52:17,293.21,92.575,2171.4858614533437,2.0634460541662483 +118623,2022-10-20 23:52:18,293.21,92.575,2171.4858614533437,2.0634460541662483 +118624,2022-10-20 23:52:19,293.21,92.575,2171.4858614533437,2.0634460541662483 +118625,2022-10-20 23:52:20,293.21,92.575,2171.4858614533437,2.0634460541662483 +118626,2022-10-20 23:52:21,293.21,92.575,2171.4858614533437,2.0634460541662483 +118627,2022-10-20 23:52:22,293.21,92.575,2171.4858614533437,2.0634460541662483 +118628,2022-10-20 23:52:23,293.21,92.575,2171.4858614533437,2.0634460541662483 +118629,2022-10-20 23:52:24,293.21,92.575,2171.4858614533437,2.0634460541662483 +118630,2022-10-20 23:52:25,293.21,92.55,2170.8994488523567,2.062888817856724 +118631,2022-10-20 23:52:26,293.21,92.575,2171.4858614533437,2.0634460541662483 +118632,2022-10-20 23:52:27,293.21,92.575,2171.4858614533437,2.0634460541662483 +118633,2022-10-20 23:52:28,293.21,92.6,2172.0722740543297,2.0640032904757715 +118634,2022-10-20 23:52:29,293.21,92.6,2172.0722740543297,2.0640032904757715 +118635,2022-10-20 23:52:30,293.21,92.575,2171.4858614533437,2.0634460541662483 +118636,2022-10-20 23:52:31,293.21,92.575,2171.4858614533437,2.0634460541662483 +118637,2022-10-20 23:52:32,293.21,92.6,2172.0722740543297,2.0640032904757715 +118638,2022-10-20 23:52:33,293.21,92.6,2172.0722740543297,2.0640032904757715 +118639,2022-10-20 23:52:34,293.21,92.6,2172.0722740543297,2.0640032904757715 +118640,2022-10-20 23:52:35,293.21,92.6,2172.0722740543297,2.0640032904757715 +118641,2022-10-20 23:52:36,293.21,92.6,2172.0722740543297,2.0640032904757715 +118642,2022-10-20 23:52:37,293.21,92.6,2172.0722740543297,2.0640032904757715 +118643,2022-10-20 23:52:38,293.21,92.575,2171.4858614533437,2.0634460541662483 +118644,2022-10-20 23:52:39,293.21,92.575,2171.4858614533437,2.0634460541662483 +118645,2022-10-20 23:52:40,293.21,92.575,2171.4858614533437,2.0634460541662483 +118646,2022-10-20 23:52:41,293.21,92.575,2171.4858614533437,2.0634460541662483 +118647,2022-10-20 23:52:42,293.21,92.575,2171.4858614533437,2.0634460541662483 +118648,2022-10-20 23:52:43,293.21,92.575,2171.4858614533437,2.0634460541662483 +118649,2022-10-20 23:52:44,293.21,92.575,2171.4858614533437,2.0634460541662483 +118650,2022-10-20 23:52:45,293.21,92.575,2171.4858614533437,2.0634460541662483 +118651,2022-10-20 23:52:46,293.21,92.6,2172.0722740543297,2.0640032904757715 +118652,2022-10-20 23:52:47,293.21,92.6,2172.0722740543297,2.0640032904757715 +118653,2022-10-20 23:52:48,293.21,92.675,2173.8315118572896,2.0656749994043424 +118654,2022-10-20 23:52:49,293.21,92.675,2173.8315118572896,2.0656749994043424 +118655,2022-10-20 23:52:50,293.21,92.675,2173.8315118572896,2.0656749994043424 +118656,2022-10-20 23:52:51,293.21,92.675,2173.8315118572896,2.0656749994043424 +118657,2022-10-20 23:52:52,293.21,92.675,2173.8315118572896,2.0656749994043424 +118658,2022-10-20 23:52:53,293.21,92.675,2173.8315118572896,2.0656749994043424 +118659,2022-10-20 23:52:54,293.21,92.7,2174.4179244582765,2.0662322357138665 +118660,2022-10-20 23:52:55,293.21,92.675,2173.8315118572896,2.0656749994043424 +118661,2022-10-20 23:52:56,293.21,92.725,2175.004337059263,2.06678947202339 +118662,2022-10-20 23:52:57,293.21,92.725,2175.004337059263,2.06678947202339 +118663,2022-10-20 23:52:58,293.21,92.75,2175.5907496602495,2.067346708332914 +118664,2022-10-20 23:52:59,293.21,92.75,2175.5907496602495,2.067346708332914 +118665,2022-10-20 23:53:00,293.21,92.725,2175.004337059263,2.06678947202339 +118666,2022-10-20 23:53:01,293.21,92.725,2175.004337059263,2.06678947202339 +118667,2022-10-20 23:53:02,293.21,92.725,2175.004337059263,2.06678947202339 +118668,2022-10-20 23:53:03,293.21,92.725,2175.004337059263,2.06678947202339 +118669,2022-10-20 23:53:04,293.21,92.75,2175.5907496602495,2.067346708332914 +118670,2022-10-20 23:53:05,293.21,92.75,2175.5907496602495,2.067346708332914 +118671,2022-10-20 23:53:06,293.21,92.75,2175.5907496602495,2.067346708332914 +118672,2022-10-20 23:53:07,293.21,92.75,2175.5907496602495,2.067346708332914 +118673,2022-10-20 23:53:08,293.21,92.75,2175.5907496602495,2.067346708332914 +118674,2022-10-20 23:53:09,293.21,92.75,2175.5907496602495,2.067346708332914 +118675,2022-10-20 23:53:10,293.21,92.725,2175.004337059263,2.06678947202339 +118676,2022-10-20 23:53:11,293.21,92.725,2175.004337059263,2.06678947202339 +118677,2022-10-20 23:53:12,293.21,92.775,2176.1771622612364,2.067903944642438 +118678,2022-10-20 23:53:13,293.21,92.775,2176.1771622612364,2.067903944642438 +118679,2022-10-20 23:53:14,293.21,92.775,2176.1771622612364,2.067903944642438 +118680,2022-10-20 23:53:15,293.21,92.775,2176.1771622612364,2.067903944642438 +118681,2022-10-20 23:53:16,293.21,92.8,2176.7635748622224,2.0684611809519606 +118682,2022-10-20 23:53:17,293.21,92.8,2176.7635748622224,2.0684611809519606 +118683,2022-10-20 23:53:18,293.21,92.8,2176.7635748622224,2.0684611809519606 +118684,2022-10-20 23:53:19,293.21,92.8,2176.7635748622224,2.0684611809519606 +118685,2022-10-20 23:53:20,293.21,92.825,2177.3499874632093,2.0690184172614847 +118686,2022-10-20 23:53:21,293.21,92.825,2177.3499874632093,2.0690184172614847 +118687,2022-10-20 23:53:22,293.21,92.8,2176.7635748622224,2.0684611809519606 +118688,2022-10-20 23:53:23,293.21,92.8,2176.7635748622224,2.0684611809519606 +118689,2022-10-20 23:53:24,293.21,92.775,2176.1771622612364,2.067903944642438 +118690,2022-10-20 23:53:25,293.21,92.775,2176.1771622612364,2.067903944642438 +118691,2022-10-20 23:53:26,293.21,92.8,2176.7635748622224,2.0684611809519606 +118692,2022-10-20 23:53:27,293.21,92.8,2176.7635748622224,2.0684611809519606 +118693,2022-10-20 23:53:28,293.21,92.825,2177.3499874632093,2.0690184172614847 +118694,2022-10-20 23:53:29,293.21,92.825,2177.3499874632093,2.0690184172614847 +118695,2022-10-20 23:53:30,293.21,92.85000000000001,2177.9364000641963,2.069575653571009 +118696,2022-10-20 23:53:31,293.21,92.85000000000001,2177.9364000641963,2.069575653571009 +118697,2022-10-20 23:53:32,293.21,92.825,2177.3499874632093,2.0690184172614847 +118698,2022-10-20 23:53:33,293.21,92.85000000000001,2177.9364000641963,2.069575653571009 +118699,2022-10-20 23:53:34,293.21,92.85000000000001,2177.9364000641963,2.069575653571009 +118700,2022-10-20 23:53:35,293.21,92.85000000000001,2177.9364000641963,2.069575653571009 +118701,2022-10-20 23:53:36,293.21,92.825,2177.3499874632093,2.0690184172614847 +118702,2022-10-20 23:53:37,293.21,92.825,2177.3499874632093,2.0690184172614847 +118703,2022-10-20 23:53:38,293.21,92.825,2177.3499874632093,2.0690184172614847 +118704,2022-10-20 23:53:39,293.21,92.825,2177.3499874632093,2.0690184172614847 +118705,2022-10-20 23:53:40,293.21,92.8,2176.7635748622224,2.0684611809519606 +118706,2022-10-20 23:53:41,293.21,92.825,2177.3499874632093,2.0690184172614847 +118707,2022-10-20 23:53:42,293.21,92.825,2177.3499874632093,2.0690184172614847 +118708,2022-10-20 23:53:43,293.21,92.825,2177.3499874632093,2.0690184172614847 +118709,2022-10-20 23:53:44,293.21,92.825,2177.3499874632093,2.0690184172614847 +118710,2022-10-20 23:53:45,293.21,92.825,2177.3499874632093,2.0690184172614847 +118711,2022-10-20 23:53:46,293.21,92.825,2177.3499874632093,2.0690184172614847 +118712,2022-10-20 23:53:47,293.21,92.825,2177.3499874632093,2.0690184172614847 +118713,2022-10-20 23:53:48,293.21,92.825,2177.3499874632093,2.0690184172614847 +118714,2022-10-20 23:53:49,293.21,92.825,2177.3499874632093,2.0690184172614847 +118715,2022-10-20 23:53:50,293.21,92.8,2176.7635748622224,2.0684611809519606 +118716,2022-10-20 23:53:51,293.21,92.8,2176.7635748622224,2.0684611809519606 +118717,2022-10-20 23:53:52,293.21,92.825,2177.3499874632093,2.0690184172614847 +118718,2022-10-20 23:53:53,293.21,92.8,2176.7635748622224,2.0684611809519606 +118719,2022-10-20 23:53:54,293.21,92.85000000000001,2177.9364000641963,2.069575653571009 +118720,2022-10-20 23:53:55,293.21,92.85000000000001,2177.9364000641963,2.069575653571009 +118721,2022-10-20 23:53:56,293.21,92.875,2178.5228126651823,2.070132889880532 +118722,2022-10-20 23:53:57,293.21,92.875,2178.5228126651823,2.070132889880532 +118723,2022-10-20 23:53:58,293.21,92.925,2179.6956378671557,2.0712473624995797 +118724,2022-10-20 23:53:59,293.21,92.925,2179.6956378671557,2.0712473624995797 +118725,2022-10-20 23:54:00,293.21,92.925,2179.6956378671557,2.0712473624995797 +118726,2022-10-20 23:54:01,293.21,92.925,2179.6956378671557,2.0712473624995797 +118727,2022-10-20 23:54:02,293.21,92.9,2179.1092252661692,2.070690126190056 +118728,2022-10-20 23:54:03,293.21,92.9,2179.1092252661692,2.070690126190056 +118729,2022-10-20 23:54:04,293.21,92.875,2178.5228126651823,2.070132889880532 +118730,2022-10-20 23:54:05,293.21,92.875,2178.5228126651823,2.070132889880532 +118731,2022-10-20 23:54:06,293.21,92.9,2179.1092252661692,2.070690126190056 +118732,2022-10-20 23:54:07,293.21,92.9,2179.1092252661692,2.070690126190056 +118733,2022-10-20 23:54:08,293.21,92.9,2179.1092252661692,2.070690126190056 +118734,2022-10-20 23:54:09,293.21,92.9,2179.1092252661692,2.070690126190056 +118735,2022-10-20 23:54:10,293.21,92.9,2179.1092252661692,2.070690126190056 +118736,2022-10-20 23:54:11,293.21,92.9,2179.1092252661692,2.070690126190056 +118737,2022-10-20 23:54:12,293.21,92.875,2178.5228126651823,2.070132889880532 +118738,2022-10-20 23:54:13,293.21,92.875,2178.5228126651823,2.070132889880532 +118739,2022-10-20 23:54:14,293.21,92.9,2179.1092252661692,2.070690126190056 +118740,2022-10-20 23:54:15,293.21,92.875,2178.5228126651823,2.070132889880532 +118741,2022-10-20 23:54:16,293.21,92.875,2178.5228126651823,2.070132889880532 +118742,2022-10-20 23:54:17,293.21,92.875,2178.5228126651823,2.070132889880532 +118743,2022-10-20 23:54:18,293.21,92.9,2179.1092252661692,2.070690126190056 +118744,2022-10-20 23:54:19,293.21,92.9,2179.1092252661692,2.070690126190056 +118745,2022-10-20 23:54:20,293.21,92.925,2179.6956378671557,2.0712473624995797 +118746,2022-10-20 23:54:21,293.21,92.925,2179.6956378671557,2.0712473624995797 +118747,2022-10-20 23:54:22,293.21,92.925,2179.6956378671557,2.0712473624995797 +118748,2022-10-20 23:54:23,293.21,92.95,2180.282050468142,2.0718045988091034 +118749,2022-10-20 23:54:24,293.21,92.95,2180.282050468142,2.0718045988091034 +118750,2022-10-20 23:54:25,293.21,92.95,2180.282050468142,2.0718045988091034 +118751,2022-10-20 23:54:26,293.21,92.95,2180.282050468142,2.0718045988091034 +118752,2022-10-20 23:54:27,293.21,92.95,2180.282050468142,2.0718045988091034 +118753,2022-10-20 23:54:28,293.21,92.95,2180.282050468142,2.0718045988091034 +118754,2022-10-20 23:54:29,293.21,92.95,2180.282050468142,2.0718045988091034 +118755,2022-10-20 23:54:30,293.21,92.925,2179.6956378671557,2.0712473624995797 +118756,2022-10-20 23:54:31,293.21,92.925,2179.6956378671557,2.0712473624995797 +118757,2022-10-20 23:54:32,293.21,92.95,2180.282050468142,2.0718045988091034 +118758,2022-10-20 23:54:33,293.21,92.95,2180.282050468142,2.0718045988091034 +118759,2022-10-20 23:54:34,293.21,92.95,2180.282050468142,2.0718045988091034 +118760,2022-10-20 23:54:35,293.21,92.95,2180.282050468142,2.0718045988091034 +118761,2022-10-20 23:54:36,293.21,92.95,2180.282050468142,2.0718045988091034 +118762,2022-10-20 23:54:37,293.21,92.95,2180.282050468142,2.0718045988091034 +118763,2022-10-20 23:54:38,293.21,92.925,2179.6956378671557,2.0712473624995797 +118764,2022-10-20 23:54:39,293.21,92.925,2179.6956378671557,2.0712473624995797 +118765,2022-10-20 23:54:40,293.21,92.97500000000001,2180.868463069129,2.0723618351186275 +118766,2022-10-20 23:54:41,293.21,92.97500000000001,2180.868463069129,2.0723618351186275 +118767,2022-10-20 23:54:42,293.21,93.0,2181.4548756701156,2.072919071428151 +118768,2022-10-20 23:54:43,293.21,93.0,2181.4548756701156,2.072919071428151 +118769,2022-10-20 23:54:44,293.21,93.0,2181.4548756701156,2.072919071428151 +118770,2022-10-20 23:54:45,293.21,93.0,2181.4548756701156,2.072919071428151 +118771,2022-10-20 23:54:46,293.21,92.97500000000001,2180.868463069129,2.0723618351186275 +118772,2022-10-20 23:54:47,293.21,92.97500000000001,2180.868463069129,2.0723618351186275 +118773,2022-10-20 23:54:48,293.21,92.95,2180.282050468142,2.0718045988091034 +118774,2022-10-20 23:54:49,293.155,92.95,2172.8654853220555,2.0647570364197647 +118775,2022-10-20 23:54:50,293.155,92.97500000000001,2173.449903150276,2.0653123772041706 +118776,2022-10-20 23:54:51,293.155,92.97500000000001,2173.449903150276,2.0653123772041706 +118777,2022-10-20 23:54:52,293.155,93.0,2174.034320978496,2.065867717988576 +118778,2022-10-20 23:54:53,293.155,93.0,2174.034320978496,2.065867717988576 +118779,2022-10-20 23:54:54,293.155,93.025,2174.618738806716,2.0664230587729815 +118780,2022-10-20 23:54:55,293.21,93.025,2182.041288271102,2.0734763077376743 +118781,2022-10-20 23:54:56,293.155,93.025,2174.618738806716,2.0664230587729815 +118782,2022-10-20 23:54:57,293.21,93.025,2182.041288271102,2.0734763077376743 +118783,2022-10-20 23:54:58,293.21,93.025,2182.041288271102,2.0734763077376743 +118784,2022-10-20 23:54:59,293.21,93.025,2182.041288271102,2.0734763077376743 +118785,2022-10-20 23:55:00,293.21,93.025,2182.041288271102,2.0734763077376743 +118786,2022-10-20 23:55:01,293.21,93.025,2182.041288271102,2.0734763077376743 +118787,2022-10-20 23:55:02,293.21,93.05000000000001,2182.627700872089,2.0740335440471984 +118788,2022-10-20 23:55:03,293.21,93.05000000000001,2182.627700872089,2.0740335440471984 +118789,2022-10-20 23:55:04,293.21,93.075,2183.2141134730755,2.074590780356722 +118790,2022-10-20 23:55:05,293.21,93.075,2183.2141134730755,2.074590780356722 +118791,2022-10-20 23:55:06,293.21,93.075,2183.2141134730755,2.074590780356722 +118792,2022-10-20 23:55:07,293.21,93.075,2183.2141134730755,2.074590780356722 +118793,2022-10-20 23:55:08,293.21,93.05000000000001,2182.627700872089,2.0740335440471984 +118794,2022-10-20 23:55:09,293.21,93.05000000000001,2182.627700872089,2.0740335440471984 +118795,2022-10-20 23:55:10,293.21,93.075,2183.2141134730755,2.074590780356722 +118796,2022-10-20 23:55:11,293.21,93.075,2183.2141134730755,2.074590780356722 +118797,2022-10-20 23:55:12,293.21,93.075,2183.2141134730755,2.074590780356722 +118798,2022-10-20 23:55:13,293.21,93.075,2183.2141134730755,2.074590780356722 +118799,2022-10-20 23:55:14,293.21,93.075,2183.2141134730755,2.074590780356722 +118800,2022-10-20 23:55:15,293.21,93.075,2183.2141134730755,2.074590780356722 +118801,2022-10-20 23:55:16,293.21,93.075,2183.2141134730755,2.074590780356722 +118802,2022-10-20 23:55:17,293.21,93.075,2183.2141134730755,2.074590780356722 +118803,2022-10-20 23:55:18,293.21,93.10000000000001,2183.800526074062,2.0751480166662457 +118804,2022-10-20 23:55:19,293.21,93.10000000000001,2183.800526074062,2.0751480166662457 +118805,2022-10-20 23:55:20,293.21,93.10000000000001,2183.800526074062,2.0751480166662457 +118806,2022-10-20 23:55:21,293.21,93.10000000000001,2183.800526074062,2.0751480166662457 +118807,2022-10-20 23:55:22,293.21,93.075,2183.2141134730755,2.074590780356722 +118808,2022-10-20 23:55:23,293.21,93.075,2183.2141134730755,2.074590780356722 +118809,2022-10-20 23:55:24,293.21,93.075,2183.2141134730755,2.074590780356722 +118810,2022-10-20 23:55:25,293.21,93.075,2183.2141134730755,2.074590780356722 +118811,2022-10-20 23:55:26,293.21,93.075,2183.2141134730755,2.074590780356722 +118812,2022-10-20 23:55:27,293.21,93.075,2183.2141134730755,2.074590780356722 +118813,2022-10-20 23:55:28,293.21,93.10000000000001,2183.800526074062,2.0751480166662457 +118814,2022-10-20 23:55:29,293.21,93.10000000000001,2183.800526074062,2.0751480166662457 +118815,2022-10-20 23:55:30,293.21,93.075,2183.2141134730755,2.074590780356722 +118816,2022-10-20 23:55:31,293.21,93.075,2183.2141134730755,2.074590780356722 +118817,2022-10-20 23:55:32,293.21,93.075,2183.2141134730755,2.074590780356722 +118818,2022-10-20 23:55:33,293.21,93.075,2183.2141134730755,2.074590780356722 +118819,2022-10-20 23:55:34,293.21,93.075,2183.2141134730755,2.074590780356722 +118820,2022-10-20 23:55:35,293.21,93.075,2183.2141134730755,2.074590780356722 +118821,2022-10-20 23:55:36,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118822,2022-10-20 23:55:37,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118823,2022-10-20 23:55:38,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118824,2022-10-20 23:55:39,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118825,2022-10-20 23:55:40,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118826,2022-10-20 23:55:41,293.21,93.10000000000001,2183.800526074062,2.0751480166662457 +118827,2022-10-20 23:55:42,293.21,93.075,2183.2141134730755,2.074590780356722 +118828,2022-10-20 23:55:43,293.21,93.10000000000001,2183.800526074062,2.0751480166662457 +118829,2022-10-20 23:55:44,293.21,93.10000000000001,2183.800526074062,2.0751480166662457 +118830,2022-10-20 23:55:45,293.21,93.10000000000001,2183.800526074062,2.0751480166662457 +118831,2022-10-20 23:55:46,293.21,93.075,2183.2141134730755,2.074590780356722 +118832,2022-10-20 23:55:47,293.21,93.075,2183.2141134730755,2.074590780356722 +118833,2022-10-20 23:55:48,293.21,93.10000000000001,2183.800526074062,2.0751480166662457 +118834,2022-10-20 23:55:49,293.21,93.075,2183.2141134730755,2.074590780356722 +118835,2022-10-20 23:55:50,293.155,93.075,2175.787574463156,2.067533740341793 +118836,2022-10-20 23:55:51,293.21,93.075,2183.2141134730755,2.074590780356722 +118837,2022-10-20 23:55:52,293.21,93.075,2183.2141134730755,2.074590780356722 +118838,2022-10-20 23:55:53,293.155,93.10000000000001,2176.371992291376,2.068089081126198 +118839,2022-10-20 23:55:54,293.155,93.10000000000001,2176.371992291376,2.068089081126198 +118840,2022-10-20 23:55:55,293.155,93.10000000000001,2176.371992291376,2.068089081126198 +118841,2022-10-20 23:55:56,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118842,2022-10-20 23:55:57,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118843,2022-10-20 23:55:58,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118844,2022-10-20 23:55:59,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118845,2022-10-20 23:56:00,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118846,2022-10-20 23:56:01,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118847,2022-10-20 23:56:02,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118848,2022-10-20 23:56:03,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118849,2022-10-20 23:56:04,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118850,2022-10-20 23:56:05,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118851,2022-10-20 23:56:06,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118852,2022-10-20 23:56:07,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118853,2022-10-20 23:56:08,293.21,93.12499999999999,2184.386938675048,2.075705252975769 +118854,2022-10-20 23:56:09,293.155,93.15,2177.540827947816,2.069199762695009 +118855,2022-10-20 23:56:10,293.155,93.15,2177.540827947816,2.069199762695009 +118856,2022-10-20 23:56:11,293.155,93.15,2177.540827947816,2.069199762695009 +118857,2022-10-20 23:56:12,293.155,93.15,2177.540827947816,2.069199762695009 +118858,2022-10-20 23:56:13,293.155,93.15,2177.540827947816,2.069199762695009 +118859,2022-10-20 23:56:14,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118860,2022-10-20 23:56:15,293.155,93.10000000000001,2176.371992291376,2.068089081126198 +118861,2022-10-20 23:56:16,293.155,93.10000000000001,2176.371992291376,2.068089081126198 +118862,2022-10-20 23:56:17,293.155,93.075,2175.787574463156,2.067533740341793 +118863,2022-10-20 23:56:18,293.155,93.075,2175.787574463156,2.067533740341793 +118864,2022-10-20 23:56:19,293.155,93.10000000000001,2176.371992291376,2.068089081126198 +118865,2022-10-20 23:56:20,293.155,93.10000000000001,2176.371992291376,2.068089081126198 +118866,2022-10-20 23:56:21,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118867,2022-10-20 23:56:22,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118868,2022-10-20 23:56:23,293.155,93.15,2177.540827947816,2.069199762695009 +118869,2022-10-20 23:56:24,293.155,93.15,2177.540827947816,2.069199762695009 +118870,2022-10-20 23:56:25,293.155,93.15,2177.540827947816,2.069199762695009 +118871,2022-10-20 23:56:26,293.155,93.15,2177.540827947816,2.069199762695009 +118872,2022-10-20 23:56:27,293.155,93.15,2177.540827947816,2.069199762695009 +118873,2022-10-20 23:56:28,293.155,93.15,2177.540827947816,2.069199762695009 +118874,2022-10-20 23:56:29,293.155,93.15,2177.540827947816,2.069199762695009 +118875,2022-10-20 23:56:30,293.155,93.15,2177.540827947816,2.069199762695009 +118876,2022-10-20 23:56:31,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118877,2022-10-20 23:56:32,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118878,2022-10-20 23:56:33,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118879,2022-10-20 23:56:34,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118880,2022-10-20 23:56:35,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118881,2022-10-20 23:56:36,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118882,2022-10-20 23:56:37,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118883,2022-10-20 23:56:38,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118884,2022-10-20 23:56:39,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118885,2022-10-20 23:56:40,293.155,93.15,2177.540827947816,2.069199762695009 +118886,2022-10-20 23:56:41,293.155,93.15,2177.540827947816,2.069199762695009 +118887,2022-10-20 23:56:42,293.155,93.15,2177.540827947816,2.069199762695009 +118888,2022-10-20 23:56:43,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118889,2022-10-20 23:56:44,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118890,2022-10-20 23:56:45,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118891,2022-10-20 23:56:46,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118892,2022-10-20 23:56:47,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118893,2022-10-20 23:56:48,293.155,93.10000000000001,2176.371992291376,2.068089081126198 +118894,2022-10-20 23:56:49,293.155,93.12499999999999,2176.9564101195956,2.0686444219106033 +118895,2022-10-20 23:56:50,293.155,93.15,2177.540827947816,2.069199762695009 +118896,2022-10-20 23:56:51,293.155,93.15,2177.540827947816,2.069199762695009 +118897,2022-10-20 23:56:52,293.155,93.15,2177.540827947816,2.069199762695009 +118898,2022-10-20 23:56:53,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118899,2022-10-20 23:56:54,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118900,2022-10-20 23:56:55,293.155,93.15,2177.540827947816,2.069199762695009 +118901,2022-10-20 23:56:56,293.155,93.15,2177.540827947816,2.069199762695009 +118902,2022-10-20 23:56:57,293.155,93.15,2177.540827947816,2.069199762695009 +118903,2022-10-20 23:56:58,293.155,93.15,2177.540827947816,2.069199762695009 +118904,2022-10-20 23:56:59,293.155,93.15,2177.540827947816,2.069199762695009 +118905,2022-10-20 23:57:00,293.155,93.15,2177.540827947816,2.069199762695009 +118906,2022-10-20 23:57:01,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118907,2022-10-20 23:57:02,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118908,2022-10-20 23:57:03,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118909,2022-10-20 23:57:04,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118910,2022-10-20 23:57:05,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118911,2022-10-20 23:57:06,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118912,2022-10-20 23:57:07,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118913,2022-10-20 23:57:08,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118914,2022-10-20 23:57:09,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118915,2022-10-20 23:57:10,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118916,2022-10-20 23:57:11,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118917,2022-10-20 23:57:12,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118918,2022-10-20 23:57:13,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118919,2022-10-20 23:57:14,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118920,2022-10-20 23:57:15,293.155,93.15,2177.540827947816,2.069199762695009 +118921,2022-10-20 23:57:16,293.155,93.15,2177.540827947816,2.069199762695009 +118922,2022-10-20 23:57:17,293.155,93.15,2177.540827947816,2.069199762695009 +118923,2022-10-20 23:57:18,293.155,93.15,2177.540827947816,2.069199762695009 +118924,2022-10-20 23:57:19,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118925,2022-10-20 23:57:20,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118926,2022-10-20 23:57:21,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118927,2022-10-20 23:57:22,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118928,2022-10-20 23:57:23,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118929,2022-10-20 23:57:24,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118930,2022-10-20 23:57:25,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118931,2022-10-20 23:57:26,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118932,2022-10-20 23:57:27,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118933,2022-10-20 23:57:28,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118934,2022-10-20 23:57:29,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118935,2022-10-20 23:57:30,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118936,2022-10-20 23:57:31,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118937,2022-10-20 23:57:32,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118938,2022-10-20 23:57:33,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118939,2022-10-20 23:57:34,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118940,2022-10-20 23:57:35,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118941,2022-10-20 23:57:36,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118942,2022-10-20 23:57:37,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118943,2022-10-20 23:57:38,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118944,2022-10-20 23:57:39,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118945,2022-10-20 23:57:40,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118946,2022-10-20 23:57:41,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118947,2022-10-20 23:57:42,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118948,2022-10-20 23:57:43,293.155,93.25000000000001,2179.878499260696,2.0714211258326314 +118949,2022-10-20 23:57:44,293.155,93.25000000000001,2179.878499260696,2.0714211258326314 +118950,2022-10-20 23:57:45,293.155,93.25000000000001,2179.878499260696,2.0714211258326314 +118951,2022-10-20 23:57:46,293.155,93.27499999999999,2180.462917088916,2.071976466617037 +118952,2022-10-20 23:57:47,293.155,93.27499999999999,2180.462917088916,2.071976466617037 +118953,2022-10-20 23:57:48,293.155,93.27499999999999,2180.462917088916,2.071976466617037 +118954,2022-10-20 23:57:49,293.155,93.25000000000001,2179.878499260696,2.0714211258326314 +118955,2022-10-20 23:57:50,293.155,93.25000000000001,2179.878499260696,2.0714211258326314 +118956,2022-10-20 23:57:51,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118957,2022-10-20 23:57:52,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118958,2022-10-20 23:57:53,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118959,2022-10-20 23:57:54,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118960,2022-10-20 23:57:55,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118961,2022-10-20 23:57:56,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118962,2022-10-20 23:57:57,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118963,2022-10-20 23:57:58,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118964,2022-10-20 23:57:59,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118965,2022-10-20 23:58:00,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +118966,2022-10-20 23:58:01,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118967,2022-10-20 23:58:02,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118968,2022-10-20 23:58:03,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118969,2022-10-20 23:58:04,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118970,2022-10-20 23:58:05,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118971,2022-10-20 23:58:06,293.155,93.25000000000001,2179.878499260696,2.0714211258326314 +118972,2022-10-20 23:58:07,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118973,2022-10-20 23:58:08,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118974,2022-10-20 23:58:09,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118975,2022-10-20 23:58:10,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118976,2022-10-20 23:58:11,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118977,2022-10-20 23:58:12,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118978,2022-10-20 23:58:13,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118979,2022-10-20 23:58:14,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118980,2022-10-20 23:58:15,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118981,2022-10-20 23:58:16,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118982,2022-10-20 23:58:17,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118983,2022-10-20 23:58:18,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118984,2022-10-20 23:58:19,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118985,2022-10-20 23:58:20,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118986,2022-10-20 23:58:21,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118987,2022-10-20 23:58:22,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118988,2022-10-20 23:58:23,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118989,2022-10-20 23:58:24,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118990,2022-10-20 23:58:25,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118991,2022-10-20 23:58:26,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118992,2022-10-20 23:58:27,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118993,2022-10-20 23:58:28,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118994,2022-10-20 23:58:29,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118995,2022-10-20 23:58:30,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118996,2022-10-20 23:58:31,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118997,2022-10-20 23:58:32,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +118998,2022-10-20 23:58:33,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +118999,2022-10-20 23:58:34,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +119000,2022-10-20 23:58:35,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +119001,2022-10-20 23:58:36,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +119002,2022-10-20 23:58:37,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +119003,2022-10-20 23:58:38,293.155,93.22500000000001,2179.294081432476,2.070865785048226 +119004,2022-10-20 23:58:39,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119005,2022-10-20 23:58:40,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119006,2022-10-20 23:58:41,293.155,93.15,2177.540827947816,2.069199762695009 +119007,2022-10-20 23:58:42,293.155,93.15,2177.540827947816,2.069199762695009 +119008,2022-10-20 23:58:43,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119009,2022-10-20 23:58:44,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119010,2022-10-20 23:58:45,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119011,2022-10-20 23:58:46,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119012,2022-10-20 23:58:47,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119013,2022-10-20 23:58:48,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119014,2022-10-20 23:58:49,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119015,2022-10-20 23:58:50,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119016,2022-10-20 23:58:51,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119017,2022-10-20 23:58:52,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119018,2022-10-20 23:58:53,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119019,2022-10-20 23:58:54,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119020,2022-10-20 23:58:55,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119021,2022-10-20 23:58:56,293.155,93.15,2177.540827947816,2.069199762695009 +119022,2022-10-20 23:58:57,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119023,2022-10-20 23:58:58,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119024,2022-10-20 23:58:59,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119025,2022-10-20 23:59:00,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119026,2022-10-20 23:59:01,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119027,2022-10-20 23:59:02,293.155,93.15,2177.540827947816,2.069199762695009 +119028,2022-10-20 23:59:03,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119029,2022-10-20 23:59:04,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119030,2022-10-20 23:59:05,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119031,2022-10-20 23:59:06,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119032,2022-10-20 23:59:07,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119033,2022-10-20 23:59:08,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119034,2022-10-20 23:59:09,293.155,93.15,2177.540827947816,2.069199762695009 +119035,2022-10-20 23:59:10,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119036,2022-10-20 23:59:11,293.155,93.15,2177.540827947816,2.069199762695009 +119037,2022-10-20 23:59:12,293.155,93.15,2177.540827947816,2.069199762695009 +119038,2022-10-20 23:59:13,293.155,93.15,2177.540827947816,2.069199762695009 +119039,2022-10-20 23:59:14,293.155,93.15,2177.540827947816,2.069199762695009 +119040,2022-10-20 23:59:15,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119041,2022-10-20 23:59:16,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119042,2022-10-20 23:59:17,293.155,93.15,2177.540827947816,2.069199762695009 +119043,2022-10-20 23:59:18,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119044,2022-10-20 23:59:19,293.155,93.15,2177.540827947816,2.069199762695009 +119045,2022-10-20 23:59:20,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119046,2022-10-20 23:59:21,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119047,2022-10-20 23:59:22,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119048,2022-10-20 23:59:23,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119049,2022-10-20 23:59:24,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119050,2022-10-20 23:59:25,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119051,2022-10-20 23:59:26,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119052,2022-10-20 23:59:27,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119053,2022-10-20 23:59:28,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119054,2022-10-20 23:59:29,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119055,2022-10-20 23:59:30,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119056,2022-10-20 23:59:31,293.09999999999997,93.22500000000001,2171.8777870042454,2.063818479907484 +119057,2022-10-20 23:59:32,293.09999999999997,93.22500000000001,2171.8777870042454,2.063818479907484 +119058,2022-10-20 23:59:33,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119059,2022-10-20 23:59:34,293.155,93.19999999999999,2178.7096636042556,2.07031044426382 +119060,2022-10-20 23:59:35,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119061,2022-10-20 23:59:36,293.155,93.17500000000001,2178.125245776036,2.0697551034794146 +119062,2022-10-20 23:59:37,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119063,2022-10-20 23:59:38,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119064,2022-10-20 23:59:39,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119065,2022-10-20 23:59:40,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119066,2022-10-20 23:59:41,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119067,2022-10-20 23:59:42,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119068,2022-10-20 23:59:43,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119069,2022-10-20 23:59:44,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119070,2022-10-20 23:59:45,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119071,2022-10-20 23:59:46,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119072,2022-10-20 23:59:47,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119073,2022-10-20 23:59:48,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119074,2022-10-20 23:59:49,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119075,2022-10-20 23:59:50,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119076,2022-10-20 23:59:51,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119077,2022-10-20 23:59:52,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119078,2022-10-20 23:59:53,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119079,2022-10-20 23:59:54,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119080,2022-10-20 23:59:55,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119081,2022-10-20 23:59:56,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119082,2022-10-20 23:59:57,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119083,2022-10-20 23:59:58,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119084,2022-10-20 23:59:59,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119085,2022-10-21 00:00:00,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119086,2022-10-21 00:00:01,293.09999999999997,93.22500000000001,2171.8777870042454,2.063818479907484 +119087,2022-10-21 00:00:02,293.09999999999997,93.22500000000001,2171.8777870042454,2.063818479907484 +119088,2022-10-21 00:00:03,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119089,2022-10-21 00:00:04,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119090,2022-10-21 00:00:05,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119091,2022-10-21 00:00:06,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119092,2022-10-21 00:00:07,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119093,2022-10-21 00:00:08,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119094,2022-10-21 00:00:09,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119095,2022-10-21 00:00:10,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119096,2022-10-21 00:00:11,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119097,2022-10-21 00:00:12,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119098,2022-10-21 00:00:13,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119099,2022-10-21 00:00:14,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119100,2022-10-21 00:00:15,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119101,2022-10-21 00:00:16,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119102,2022-10-21 00:00:17,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119103,2022-10-21 00:00:18,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119104,2022-10-21 00:00:19,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119105,2022-10-21 00:00:20,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119106,2022-10-21 00:00:21,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119107,2022-10-21 00:00:22,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119108,2022-10-21 00:00:23,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119109,2022-10-21 00:00:24,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119110,2022-10-21 00:00:25,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119111,2022-10-21 00:00:26,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119112,2022-10-21 00:00:27,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119113,2022-10-21 00:00:28,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119114,2022-10-21 00:00:29,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119115,2022-10-21 00:00:30,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119116,2022-10-21 00:00:31,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119117,2022-10-21 00:00:32,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119118,2022-10-21 00:00:33,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119119,2022-10-21 00:00:34,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119120,2022-10-21 00:00:35,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119121,2022-10-21 00:00:36,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119122,2022-10-21 00:00:37,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119123,2022-10-21 00:00:38,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119124,2022-10-21 00:00:39,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119125,2022-10-21 00:00:40,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119126,2022-10-21 00:00:41,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119127,2022-10-21 00:00:42,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119128,2022-10-21 00:00:43,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119129,2022-10-21 00:00:44,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119130,2022-10-21 00:00:45,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119131,2022-10-21 00:00:46,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119132,2022-10-21 00:00:47,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119133,2022-10-21 00:00:48,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119134,2022-10-21 00:00:49,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119135,2022-10-21 00:00:50,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119136,2022-10-21 00:00:51,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119137,2022-10-21 00:00:52,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119138,2022-10-21 00:00:53,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119139,2022-10-21 00:00:54,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119140,2022-10-21 00:00:55,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119141,2022-10-21 00:00:56,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119142,2022-10-21 00:00:57,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119143,2022-10-21 00:00:58,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119144,2022-10-21 00:00:59,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119145,2022-10-21 00:01:00,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119146,2022-10-21 00:01:01,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119147,2022-10-21 00:01:02,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119148,2022-10-21 00:01:03,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119149,2022-10-21 00:01:04,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119150,2022-10-21 00:01:05,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119151,2022-10-21 00:01:06,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119152,2022-10-21 00:01:07,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119153,2022-10-21 00:01:08,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119154,2022-10-21 00:01:09,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119155,2022-10-21 00:01:10,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119156,2022-10-21 00:01:11,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119157,2022-10-21 00:01:12,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119158,2022-10-21 00:01:13,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119159,2022-10-21 00:01:14,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119160,2022-10-21 00:01:15,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119161,2022-10-21 00:01:16,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119162,2022-10-21 00:01:17,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119163,2022-10-21 00:01:18,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119164,2022-10-21 00:01:19,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119165,2022-10-21 00:01:20,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119166,2022-10-21 00:01:21,293.09999999999997,93.10000000000001,2168.9656419425605,2.06105122530852 +119167,2022-10-21 00:01:22,293.09999999999997,93.10000000000001,2168.9656419425605,2.06105122530852 +119168,2022-10-21 00:01:23,293.09999999999997,93.10000000000001,2168.9656419425605,2.06105122530852 +119169,2022-10-21 00:01:24,293.09999999999997,93.10000000000001,2168.9656419425605,2.06105122530852 +119170,2022-10-21 00:01:25,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119171,2022-10-21 00:01:26,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119172,2022-10-21 00:01:27,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119173,2022-10-21 00:01:28,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119174,2022-10-21 00:01:29,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119175,2022-10-21 00:01:30,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119176,2022-10-21 00:01:31,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119177,2022-10-21 00:01:32,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119178,2022-10-21 00:01:33,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119179,2022-10-21 00:01:34,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119180,2022-10-21 00:01:35,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119181,2022-10-21 00:01:36,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119182,2022-10-21 00:01:37,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119183,2022-10-21 00:01:38,293.09999999999997,93.19999999999999,2171.295357991908,2.063265028987691 +119184,2022-10-21 00:01:39,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119185,2022-10-21 00:01:40,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119186,2022-10-21 00:01:41,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119187,2022-10-21 00:01:42,293.09999999999997,93.17500000000001,2170.712928979571,2.062711578067898 +119188,2022-10-21 00:01:43,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119189,2022-10-21 00:01:44,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119190,2022-10-21 00:01:45,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119191,2022-10-21 00:01:46,293.09999999999997,93.15,2170.1304999672343,2.062158127148105 +119192,2022-10-21 00:01:47,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119193,2022-10-21 00:01:48,293.09999999999997,93.12499999999999,2169.548070954897,2.061604676228312 +119194,2022-10-21 00:01:49,293.09999999999997,93.10000000000001,2168.9656419425605,2.06105122530852 +119195,2022-10-21 00:01:50,293.09999999999997,93.10000000000001,2168.9656419425605,2.06105122530852 +119196,2022-10-21 00:01:51,293.09999999999997,93.10000000000001,2168.9656419425605,2.06105122530852 +119197,2022-10-21 00:01:52,293.09999999999997,93.10000000000001,2168.9656419425605,2.06105122530852 +119198,2022-10-21 00:01:53,293.09999999999997,93.075,2168.3832129302236,2.0604977743887267 +119199,2022-10-21 00:01:54,293.09999999999997,93.075,2168.3832129302236,2.0604977743887267 +119200,2022-10-21 00:01:55,293.09999999999997,93.075,2168.3832129302236,2.0604977743887267 +119201,2022-10-21 00:01:56,293.09999999999997,93.075,2168.3832129302236,2.0604977743887267 +119202,2022-10-21 00:01:57,293.09999999999997,93.075,2168.3832129302236,2.0604977743887267 +119203,2022-10-21 00:01:58,293.09999999999997,93.075,2168.3832129302236,2.0604977743887267 +119204,2022-10-21 00:01:59,293.09999999999997,93.075,2168.3832129302236,2.0604977743887267 +119205,2022-10-21 00:02:00,293.09999999999997,93.075,2168.3832129302236,2.0604977743887267 +119206,2022-10-21 00:02:01,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119207,2022-10-21 00:02:02,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119208,2022-10-21 00:02:03,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119209,2022-10-21 00:02:04,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119210,2022-10-21 00:02:05,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119211,2022-10-21 00:02:06,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119212,2022-10-21 00:02:07,293.09999999999997,93.05000000000001,2167.8007839178867,2.0599443234689336 +119213,2022-10-21 00:02:08,293.09999999999997,93.05000000000001,2167.8007839178867,2.0599443234689336 +119214,2022-10-21 00:02:09,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119215,2022-10-21 00:02:10,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119216,2022-10-21 00:02:11,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119217,2022-10-21 00:02:12,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119218,2022-10-21 00:02:13,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119219,2022-10-21 00:02:14,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119220,2022-10-21 00:02:15,293.09999999999997,93.0,2166.635925893213,2.058837421629348 +119221,2022-10-21 00:02:16,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119222,2022-10-21 00:02:17,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119223,2022-10-21 00:02:18,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119224,2022-10-21 00:02:19,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119225,2022-10-21 00:02:20,293.09999999999997,93.025,2167.21835490555,2.059390872549141 +119226,2022-10-21 00:02:21,293.09999999999997,93.0,2166.635925893213,2.058837421629348 +119227,2022-10-21 00:02:22,293.09999999999997,93.0,2166.635925893213,2.058837421629348 +119228,2022-10-21 00:02:23,293.09999999999997,92.97500000000001,2166.053496880876,2.0582839707095553 +119229,2022-10-21 00:02:24,293.09999999999997,92.97500000000001,2166.053496880876,2.0582839707095553 +119230,2022-10-21 00:02:25,293.09999999999997,92.97500000000001,2166.053496880876,2.0582839707095553 +119231,2022-10-21 00:02:26,293.09999999999997,92.97500000000001,2166.053496880876,2.0582839707095553 +119232,2022-10-21 00:02:27,293.09999999999997,92.97500000000001,2166.053496880876,2.0582839707095553 +119233,2022-10-21 00:02:28,293.09999999999997,92.97500000000001,2166.053496880876,2.0582839707095553 +119234,2022-10-21 00:02:29,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119235,2022-10-21 00:02:30,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119236,2022-10-21 00:02:31,293.04499999999996,92.9,2156.937849542388,2.0496218620282742 +119237,2022-10-21 00:02:32,293.04499999999996,92.9,2156.937849542388,2.0496218620282742 +119238,2022-10-21 00:02:33,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119239,2022-10-21 00:02:34,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119240,2022-10-21 00:02:35,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119241,2022-10-21 00:02:36,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119242,2022-10-21 00:02:37,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119243,2022-10-21 00:02:38,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119244,2022-10-21 00:02:39,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119245,2022-10-21 00:02:40,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119246,2022-10-21 00:02:41,293.09999999999997,92.925,2164.8886388562023,2.0571770688699695 +119247,2022-10-21 00:02:42,293.09999999999997,92.925,2164.8886388562023,2.0571770688699695 +119248,2022-10-21 00:02:43,293.09999999999997,92.9,2164.3062098438654,2.056623617950177 +119249,2022-10-21 00:02:44,293.09999999999997,92.9,2164.3062098438654,2.056623617950177 +119250,2022-10-21 00:02:45,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119251,2022-10-21 00:02:46,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119252,2022-10-21 00:02:47,293.09999999999997,92.9,2164.3062098438654,2.056623617950177 +119253,2022-10-21 00:02:48,293.09999999999997,92.9,2164.3062098438654,2.056623617950177 +119254,2022-10-21 00:02:49,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119255,2022-10-21 00:02:50,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119256,2022-10-21 00:02:51,293.09999999999997,92.9,2164.3062098438654,2.056623617950177 +119257,2022-10-21 00:02:52,293.09999999999997,92.9,2164.3062098438654,2.056623617950177 +119258,2022-10-21 00:02:53,293.09999999999997,92.85000000000001,2163.1413518191916,2.055516716110591 +119259,2022-10-21 00:02:54,293.09999999999997,92.85000000000001,2163.1413518191916,2.055516716110591 +119260,2022-10-21 00:02:55,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119261,2022-10-21 00:02:56,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119262,2022-10-21 00:02:57,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119263,2022-10-21 00:02:58,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119264,2022-10-21 00:02:59,293.09999999999997,92.9,2164.3062098438654,2.056623617950177 +119265,2022-10-21 00:03:00,293.09999999999997,92.9,2164.3062098438654,2.056623617950177 +119266,2022-10-21 00:03:01,293.09999999999997,92.9,2164.3062098438654,2.056623617950177 +119267,2022-10-21 00:03:02,293.09999999999997,92.9,2164.3062098438654,2.056623617950177 +119268,2022-10-21 00:03:03,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119269,2022-10-21 00:03:04,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119270,2022-10-21 00:03:05,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119271,2022-10-21 00:03:06,293.09999999999997,92.875,2163.7237808315285,2.056070167030384 +119272,2022-10-21 00:03:07,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119273,2022-10-21 00:03:08,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119274,2022-10-21 00:03:09,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119275,2022-10-21 00:03:10,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119276,2022-10-21 00:03:11,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119277,2022-10-21 00:03:12,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119278,2022-10-21 00:03:13,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119279,2022-10-21 00:03:14,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119280,2022-10-21 00:03:15,293.04499999999996,92.9,2156.937849542388,2.0496218620282742 +119281,2022-10-21 00:03:16,293.04499999999996,92.9,2156.937849542388,2.0496218620282742 +119282,2022-10-21 00:03:17,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119283,2022-10-21 00:03:18,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119284,2022-10-21 00:03:19,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119285,2022-10-21 00:03:20,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119286,2022-10-21 00:03:21,293.04499999999996,92.9,2156.937849542388,2.0496218620282742 +119287,2022-10-21 00:03:22,293.04499999999996,92.9,2156.937849542388,2.0496218620282742 +119288,2022-10-21 00:03:23,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119289,2022-10-21 00:03:24,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119290,2022-10-21 00:03:25,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119291,2022-10-21 00:03:26,293.04499999999996,92.925,2157.518295680585,2.050173428729573 +119292,2022-10-21 00:03:27,293.04499999999996,92.97500000000001,2158.679187956981,2.051276562132172 +119293,2022-10-21 00:03:28,293.04499999999996,92.97500000000001,2158.679187956981,2.051276562132172 +119294,2022-10-21 00:03:29,293.04499999999996,92.97500000000001,2158.679187956981,2.051276562132172 +119295,2022-10-21 00:03:30,293.04499999999996,92.97500000000001,2158.679187956981,2.051276562132172 +119296,2022-10-21 00:03:31,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119297,2022-10-21 00:03:32,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119298,2022-10-21 00:03:33,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119299,2022-10-21 00:03:34,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119300,2022-10-21 00:03:35,293.04499999999996,92.97500000000001,2158.679187956981,2.051276562132172 +119301,2022-10-21 00:03:36,293.04499999999996,92.97500000000001,2158.679187956981,2.051276562132172 +119302,2022-10-21 00:03:37,293.04499999999996,92.97500000000001,2158.679187956981,2.051276562132172 +119303,2022-10-21 00:03:38,293.04499999999996,92.97500000000001,2158.679187956981,2.051276562132172 +119304,2022-10-21 00:03:39,293.04499999999996,92.97500000000001,2158.679187956981,2.051276562132172 +119305,2022-10-21 00:03:40,293.04499999999996,92.97500000000001,2158.679187956981,2.051276562132172 +119306,2022-10-21 00:03:41,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119307,2022-10-21 00:03:42,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119308,2022-10-21 00:03:43,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119309,2022-10-21 00:03:44,293.04499999999996,92.95,2158.098741818783,2.0507249954308726 +119310,2022-10-21 00:03:45,293.04499999999996,92.9,2156.937849542388,2.0496218620282742 +119311,2022-10-21 00:03:46,293.04499999999996,92.9,2156.937849542388,2.0496218620282742 +119312,2022-10-21 00:03:47,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119313,2022-10-21 00:03:48,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119314,2022-10-21 00:03:49,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119315,2022-10-21 00:03:50,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119316,2022-10-21 00:03:51,293.04499999999996,92.85000000000001,2155.7769572659927,2.0485187286256754 +119317,2022-10-21 00:03:52,293.04499999999996,92.85000000000001,2155.7769572659927,2.0485187286256754 +119318,2022-10-21 00:03:53,293.04499999999996,92.85000000000001,2155.7769572659927,2.0485187286256754 +119319,2022-10-21 00:03:54,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119320,2022-10-21 00:03:55,293.04499999999996,92.825,2155.196511127795,2.047967161924376 +119321,2022-10-21 00:03:56,293.04499999999996,92.825,2155.196511127795,2.047967161924376 +119322,2022-10-21 00:03:57,293.04499999999996,92.825,2155.196511127795,2.047967161924376 +119323,2022-10-21 00:03:58,293.04499999999996,92.825,2155.196511127795,2.047967161924376 +119324,2022-10-21 00:03:59,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119325,2022-10-21 00:04:00,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119326,2022-10-21 00:04:01,293.04499999999996,92.8,2154.616064989597,2.047415595223076 +119327,2022-10-21 00:04:02,293.04499999999996,92.8,2154.616064989597,2.047415595223076 +119328,2022-10-21 00:04:03,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119329,2022-10-21 00:04:04,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119330,2022-10-21 00:04:05,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119331,2022-10-21 00:04:06,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119332,2022-10-21 00:04:07,293.04499999999996,92.75,2153.455172713202,2.046312461820478 +119333,2022-10-21 00:04:08,293.04499999999996,92.75,2153.455172713202,2.046312461820478 +119334,2022-10-21 00:04:09,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119335,2022-10-21 00:04:10,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119336,2022-10-21 00:04:11,293.04499999999996,92.75,2153.455172713202,2.046312461820478 +119337,2022-10-21 00:04:12,293.04499999999996,92.75,2153.455172713202,2.046312461820478 +119338,2022-10-21 00:04:13,293.04499999999996,92.75,2153.455172713202,2.046312461820478 +119339,2022-10-21 00:04:14,293.04499999999996,92.75,2153.455172713202,2.046312461820478 +119340,2022-10-21 00:04:15,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119341,2022-10-21 00:04:16,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119342,2022-10-21 00:04:17,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119343,2022-10-21 00:04:18,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119344,2022-10-21 00:04:19,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119345,2022-10-21 00:04:20,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119346,2022-10-21 00:04:21,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119347,2022-10-21 00:04:22,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119348,2022-10-21 00:04:23,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119349,2022-10-21 00:04:24,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119350,2022-10-21 00:04:25,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119351,2022-10-21 00:04:26,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119352,2022-10-21 00:04:27,293.04499999999996,92.7,2152.2942804368067,2.0452093284178794 +119353,2022-10-21 00:04:28,293.04499999999996,92.7,2152.2942804368067,2.0452093284178794 +119354,2022-10-21 00:04:29,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119355,2022-10-21 00:04:30,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119356,2022-10-21 00:04:31,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119357,2022-10-21 00:04:32,293.04499999999996,92.7,2152.2942804368067,2.0452093284178794 +119358,2022-10-21 00:04:33,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119359,2022-10-21 00:04:34,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119360,2022-10-21 00:04:35,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119361,2022-10-21 00:04:36,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119362,2022-10-21 00:04:37,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119363,2022-10-21 00:04:38,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119364,2022-10-21 00:04:39,293.04499999999996,92.7,2152.2942804368067,2.0452093284178794 +119365,2022-10-21 00:04:40,293.04499999999996,92.7,2152.2942804368067,2.0452093284178794 +119366,2022-10-21 00:04:41,293.09999999999997,92.675,2159.0643487328334,2.0516425596720413 +119367,2022-10-21 00:04:42,293.09999999999997,92.675,2159.0643487328334,2.0516425596720413 +119368,2022-10-21 00:04:43,293.09999999999997,92.65,2158.481919720497,2.051089108752249 +119369,2022-10-21 00:04:44,293.09999999999997,92.65,2158.481919720497,2.051089108752249 +119370,2022-10-21 00:04:45,293.09999999999997,92.65,2158.481919720497,2.051089108752249 +119371,2022-10-21 00:04:46,293.09999999999997,92.65,2158.481919720497,2.051089108752249 +119372,2022-10-21 00:04:47,293.09999999999997,92.65,2158.481919720497,2.051089108752249 +119373,2022-10-21 00:04:48,293.09999999999997,92.65,2158.481919720497,2.051089108752249 +119374,2022-10-21 00:04:49,293.04499999999996,92.65,2151.133388160412,2.044106195015281 +119375,2022-10-21 00:04:50,293.04499999999996,92.65,2151.133388160412,2.044106195015281 +119376,2022-10-21 00:04:51,293.04499999999996,92.65,2151.133388160412,2.044106195015281 +119377,2022-10-21 00:04:52,293.04499999999996,92.65,2151.133388160412,2.044106195015281 +119378,2022-10-21 00:04:53,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119379,2022-10-21 00:04:54,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119380,2022-10-21 00:04:55,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119381,2022-10-21 00:04:56,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119382,2022-10-21 00:04:57,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119383,2022-10-21 00:04:58,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119384,2022-10-21 00:04:59,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119385,2022-10-21 00:05:00,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119386,2022-10-21 00:05:01,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119387,2022-10-21 00:05:02,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119388,2022-10-21 00:05:03,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119389,2022-10-21 00:05:04,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119390,2022-10-21 00:05:05,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119391,2022-10-21 00:05:06,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119392,2022-10-21 00:05:07,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119393,2022-10-21 00:05:08,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119394,2022-10-21 00:05:09,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119395,2022-10-21 00:05:10,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119396,2022-10-21 00:05:11,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119397,2022-10-21 00:05:12,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119398,2022-10-21 00:05:13,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119399,2022-10-21 00:05:14,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119400,2022-10-21 00:05:15,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119401,2022-10-21 00:05:16,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119402,2022-10-21 00:05:17,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119403,2022-10-21 00:05:18,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119404,2022-10-21 00:05:19,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119405,2022-10-21 00:05:20,293.04499999999996,92.65,2151.133388160412,2.044106195015281 +119406,2022-10-21 00:05:21,293.04499999999996,92.65,2151.133388160412,2.044106195015281 +119407,2022-10-21 00:05:22,293.04499999999996,92.65,2151.133388160412,2.044106195015281 +119408,2022-10-21 00:05:23,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119409,2022-10-21 00:05:24,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119410,2022-10-21 00:05:25,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119411,2022-10-21 00:05:26,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119412,2022-10-21 00:05:27,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119413,2022-10-21 00:05:28,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119414,2022-10-21 00:05:29,293.09999999999997,92.8,2161.976493794518,2.0544098142710054 +119415,2022-10-21 00:05:30,293.09999999999997,92.8,2161.976493794518,2.0544098142710054 +119416,2022-10-21 00:05:31,293.09999999999997,92.8,2161.976493794518,2.0544098142710054 +119417,2022-10-21 00:05:32,293.09999999999997,92.8,2161.976493794518,2.0544098142710054 +119418,2022-10-21 00:05:33,293.09999999999997,92.8,2161.976493794518,2.0544098142710054 +119419,2022-10-21 00:05:34,293.09999999999997,92.8,2161.976493794518,2.0544098142710054 +119420,2022-10-21 00:05:35,293.09999999999997,92.825,2162.5589228068548,2.0549632651907985 +119421,2022-10-21 00:05:36,293.09999999999997,92.825,2162.5589228068548,2.0549632651907985 +119422,2022-10-21 00:05:37,293.04499999999996,92.825,2155.196511127795,2.047967161924376 +119423,2022-10-21 00:05:38,293.04499999999996,92.825,2155.196511127795,2.047967161924376 +119424,2022-10-21 00:05:39,293.04499999999996,92.85000000000001,2155.7769572659927,2.0485187286256754 +119425,2022-10-21 00:05:40,293.04499999999996,92.85000000000001,2155.7769572659927,2.0485187286256754 +119426,2022-10-21 00:05:41,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119427,2022-10-21 00:05:42,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119428,2022-10-21 00:05:43,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119429,2022-10-21 00:05:44,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119430,2022-10-21 00:05:45,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119431,2022-10-21 00:05:46,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119432,2022-10-21 00:05:47,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119433,2022-10-21 00:05:48,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119434,2022-10-21 00:05:49,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119435,2022-10-21 00:05:50,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119436,2022-10-21 00:05:51,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119437,2022-10-21 00:05:52,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119438,2022-10-21 00:05:53,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119439,2022-10-21 00:05:54,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119440,2022-10-21 00:05:55,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119441,2022-10-21 00:05:56,293.04499999999996,92.875,2156.35740340419,2.0490702953269744 +119442,2022-10-21 00:05:57,293.04499999999996,92.85000000000001,2155.7769572659927,2.0485187286256754 +119443,2022-10-21 00:05:58,293.04499999999996,92.85000000000001,2155.7769572659927,2.0485187286256754 +119444,2022-10-21 00:05:59,293.04499999999996,92.825,2155.196511127795,2.047967161924376 +119445,2022-10-21 00:06:00,293.04499999999996,92.825,2155.196511127795,2.047967161924376 +119446,2022-10-21 00:06:01,293.04499999999996,92.8,2154.616064989597,2.047415595223076 +119447,2022-10-21 00:06:02,293.04499999999996,92.8,2154.616064989597,2.047415595223076 +119448,2022-10-21 00:06:03,293.04499999999996,92.8,2154.616064989597,2.047415595223076 +119449,2022-10-21 00:06:04,293.04499999999996,92.8,2154.616064989597,2.047415595223076 +119450,2022-10-21 00:06:05,293.04499999999996,92.8,2154.616064989597,2.047415595223076 +119451,2022-10-21 00:06:06,293.04499999999996,92.8,2154.616064989597,2.047415595223076 +119452,2022-10-21 00:06:07,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119453,2022-10-21 00:06:08,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119454,2022-10-21 00:06:09,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119455,2022-10-21 00:06:10,293.04499999999996,92.775,2154.0356188513997,2.046864028521777 +119456,2022-10-21 00:06:11,293.04499999999996,92.75,2153.455172713202,2.046312461820478 +119457,2022-10-21 00:06:12,293.04499999999996,92.75,2153.455172713202,2.046312461820478 +119458,2022-10-21 00:06:13,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119459,2022-10-21 00:06:14,293.04499999999996,92.725,2152.874726575004,2.0457608951191784 +119460,2022-10-21 00:06:15,293.04499999999996,92.7,2152.2942804368067,2.0452093284178794 +119461,2022-10-21 00:06:16,293.04499999999996,92.7,2152.2942804368067,2.0452093284178794 +119462,2022-10-21 00:06:17,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119463,2022-10-21 00:06:18,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119464,2022-10-21 00:06:19,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119465,2022-10-21 00:06:20,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119466,2022-10-21 00:06:21,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119467,2022-10-21 00:06:22,293.04499999999996,92.675,2151.713834298609,2.04465776171658 +119468,2022-10-21 00:06:23,293.04499999999996,92.7,2152.2942804368067,2.0452093284178794 +119469,2022-10-21 00:06:24,293.04499999999996,92.7,2152.2942804368067,2.0452093284178794 +119470,2022-10-21 00:06:25,293.04499999999996,92.65,2151.133388160412,2.044106195015281 +119471,2022-10-21 00:06:26,293.04499999999996,92.65,2151.133388160412,2.044106195015281 +119472,2022-10-21 00:06:27,293.04499999999996,92.65,2151.133388160412,2.044106195015281 +119473,2022-10-21 00:06:28,293.04499999999996,92.65,2151.133388160412,2.044106195015281 +119474,2022-10-21 00:06:29,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119475,2022-10-21 00:06:30,293.04499999999996,92.625,2150.5529420222138,2.0435546283139816 +119476,2022-10-21 00:06:31,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119477,2022-10-21 00:06:32,293.04499999999996,92.6,2149.972495884016,2.043003061612682 +119478,2022-10-21 00:06:33,293.04499999999996,92.575,2149.392049745819,2.0424514949113832 +119479,2022-10-21 00:06:34,293.04499999999996,92.575,2149.392049745819,2.0424514949113832 +119480,2022-10-21 00:06:35,293.04499999999996,92.52499999999999,2148.231157469423,2.041348361508784 +119481,2022-10-21 00:06:36,293.04499999999996,92.52499999999999,2148.231157469423,2.041348361508784 +119482,2022-10-21 00:06:37,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119483,2022-10-21 00:06:38,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119484,2022-10-21 00:06:39,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119485,2022-10-21 00:06:40,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119486,2022-10-21 00:06:41,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119487,2022-10-21 00:06:42,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119488,2022-10-21 00:06:43,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119489,2022-10-21 00:06:44,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119490,2022-10-21 00:06:45,293.04499999999996,92.475,2147.070265193028,2.040245228106185 +119491,2022-10-21 00:06:46,293.04499999999996,92.475,2147.070265193028,2.040245228106185 +119492,2022-10-21 00:06:47,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119493,2022-10-21 00:06:48,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119494,2022-10-21 00:06:49,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119495,2022-10-21 00:06:50,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119496,2022-10-21 00:06:51,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119497,2022-10-21 00:06:52,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119498,2022-10-21 00:06:53,293.04499999999996,92.52499999999999,2148.231157469423,2.041348361508784 +119499,2022-10-21 00:06:54,293.04499999999996,92.52499999999999,2148.231157469423,2.041348361508784 +119500,2022-10-21 00:06:55,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119501,2022-10-21 00:06:56,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119502,2022-10-21 00:06:57,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119503,2022-10-21 00:06:58,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119504,2022-10-21 00:06:59,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119505,2022-10-21 00:07:00,292.99,92.5,2140.3360055670096,2.0338460239024156 +119506,2022-10-21 00:07:01,293.04499999999996,92.5,2147.650711331226,2.040796794807485 +119507,2022-10-21 00:07:02,292.99,92.5,2140.3360055670096,2.0338460239024156 +119508,2022-10-21 00:07:03,293.04499999999996,92.475,2147.070265193028,2.040245228106185 +119509,2022-10-21 00:07:04,292.99,92.475,2139.757536376316,2.0332963357878473 +119510,2022-10-21 00:07:05,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119511,2022-10-21 00:07:06,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119512,2022-10-21 00:07:07,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119513,2022-10-21 00:07:08,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119514,2022-10-21 00:07:09,293.04499999999996,92.475,2147.070265193028,2.040245228106185 +119515,2022-10-21 00:07:10,293.04499999999996,92.475,2147.070265193028,2.040245228106185 +119516,2022-10-21 00:07:11,293.04499999999996,92.475,2147.070265193028,2.040245228106185 +119517,2022-10-21 00:07:12,293.04499999999996,92.475,2147.070265193028,2.040245228106185 +119518,2022-10-21 00:07:13,293.04499999999996,92.475,2147.070265193028,2.040245228106185 +119519,2022-10-21 00:07:14,293.04499999999996,92.475,2147.070265193028,2.040245228106185 +119520,2022-10-21 00:07:15,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119521,2022-10-21 00:07:16,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119522,2022-10-21 00:07:17,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119523,2022-10-21 00:07:18,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119524,2022-10-21 00:07:19,293.04499999999996,92.425,2145.909372916633,2.0391420947035868 +119525,2022-10-21 00:07:20,293.04499999999996,92.425,2145.909372916633,2.0391420947035868 +119526,2022-10-21 00:07:21,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119527,2022-10-21 00:07:22,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119528,2022-10-21 00:07:23,293.04499999999996,92.425,2145.909372916633,2.0391420947035868 +119529,2022-10-21 00:07:24,293.04499999999996,92.425,2145.909372916633,2.0391420947035868 +119530,2022-10-21 00:07:25,293.04499999999996,92.425,2145.909372916633,2.0391420947035868 +119531,2022-10-21 00:07:26,293.04499999999996,92.45000000000002,2146.489819054831,2.039693661404887 +119532,2022-10-21 00:07:27,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119533,2022-10-21 00:07:28,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119534,2022-10-21 00:07:29,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119535,2022-10-21 00:07:30,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119536,2022-10-21 00:07:31,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119537,2022-10-21 00:07:32,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119538,2022-10-21 00:07:33,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119539,2022-10-21 00:07:34,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119540,2022-10-21 00:07:35,293.04499999999996,92.375,2144.7484806402376,2.0380389613009884 +119541,2022-10-21 00:07:36,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119542,2022-10-21 00:07:37,293.04499999999996,92.375,2144.7484806402376,2.0380389613009884 +119543,2022-10-21 00:07:38,293.04499999999996,92.375,2144.7484806402376,2.0380389613009884 +119544,2022-10-21 00:07:39,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119545,2022-10-21 00:07:40,293.04499999999996,92.375,2144.7484806402376,2.0380389613009884 +119546,2022-10-21 00:07:41,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119547,2022-10-21 00:07:42,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119548,2022-10-21 00:07:43,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119549,2022-10-21 00:07:44,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119550,2022-10-21 00:07:45,293.04499999999996,92.32499999999999,2143.587588363842,2.036935827898389 +119551,2022-10-21 00:07:46,293.04499999999996,92.32499999999999,2143.587588363842,2.036935827898389 +119552,2022-10-21 00:07:47,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119553,2022-10-21 00:07:48,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119554,2022-10-21 00:07:49,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119555,2022-10-21 00:07:50,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119556,2022-10-21 00:07:51,293.04499999999996,92.375,2144.7484806402376,2.0380389613009884 +119557,2022-10-21 00:07:52,293.04499999999996,92.375,2144.7484806402376,2.0380389613009884 +119558,2022-10-21 00:07:53,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119559,2022-10-21 00:07:54,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119560,2022-10-21 00:07:55,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119561,2022-10-21 00:07:56,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119562,2022-10-21 00:07:57,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119563,2022-10-21 00:07:58,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119564,2022-10-21 00:07:59,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119565,2022-10-21 00:08:00,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119566,2022-10-21 00:08:01,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119567,2022-10-21 00:08:02,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119568,2022-10-21 00:08:03,293.04499999999996,92.32499999999999,2143.587588363842,2.036935827898389 +119569,2022-10-21 00:08:04,293.04499999999996,92.32499999999999,2143.587588363842,2.036935827898389 +119570,2022-10-21 00:08:05,293.04499999999996,92.32499999999999,2143.587588363842,2.036935827898389 +119571,2022-10-21 00:08:06,293.04499999999996,92.32499999999999,2143.587588363842,2.036935827898389 +119572,2022-10-21 00:08:07,293.04499999999996,92.32499999999999,2143.587588363842,2.036935827898389 +119573,2022-10-21 00:08:08,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119574,2022-10-21 00:08:09,292.99,92.35,2136.865190422847,2.0305478952150064 +119575,2022-10-21 00:08:10,292.99,92.35,2136.865190422847,2.0305478952150064 +119576,2022-10-21 00:08:11,292.99,92.35,2136.865190422847,2.0305478952150064 +119577,2022-10-21 00:08:12,292.99,92.375,2137.4436596135406,2.0310975833295744 +119578,2022-10-21 00:08:13,292.99,92.375,2137.4436596135406,2.0310975833295744 +119579,2022-10-21 00:08:14,292.99,92.35,2136.865190422847,2.0305478952150064 +119580,2022-10-21 00:08:15,292.99,92.32499999999999,2136.2867212321526,2.0299982071004377 +119581,2022-10-21 00:08:16,292.99,92.32499999999999,2136.2867212321526,2.0299982071004377 +119582,2022-10-21 00:08:17,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119583,2022-10-21 00:08:18,292.99,92.35,2136.865190422847,2.0305478952150064 +119584,2022-10-21 00:08:19,292.99,92.35,2136.865190422847,2.0305478952150064 +119585,2022-10-21 00:08:20,293.04499999999996,92.375,2144.7484806402376,2.0380389613009884 +119586,2022-10-21 00:08:21,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119587,2022-10-21 00:08:22,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119588,2022-10-21 00:08:23,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119589,2022-10-21 00:08:24,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119590,2022-10-21 00:08:25,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119591,2022-10-21 00:08:26,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119592,2022-10-21 00:08:27,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119593,2022-10-21 00:08:28,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119594,2022-10-21 00:08:29,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119595,2022-10-21 00:08:30,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119596,2022-10-21 00:08:31,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119597,2022-10-21 00:08:32,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119598,2022-10-21 00:08:33,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119599,2022-10-21 00:08:34,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119600,2022-10-21 00:08:35,293.04499999999996,92.39999999999999,2145.328926778435,2.0385905280022873 +119601,2022-10-21 00:08:36,293.04499999999996,92.425,2145.909372916633,2.0391420947035868 +119602,2022-10-21 00:08:37,293.04499999999996,92.425,2145.909372916633,2.0391420947035868 +119603,2022-10-21 00:08:38,292.99,92.425,2138.600597994928,2.032196959558711 +119604,2022-10-21 00:08:39,293.04499999999996,92.425,2145.909372916633,2.0391420947035868 +119605,2022-10-21 00:08:40,293.04499999999996,92.425,2145.909372916633,2.0391420947035868 +119606,2022-10-21 00:08:41,292.99,92.425,2138.600597994928,2.032196959558711 +119607,2022-10-21 00:08:42,292.99,92.425,2138.600597994928,2.032196959558711 +119608,2022-10-21 00:08:43,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119609,2022-10-21 00:08:44,292.99,92.475,2139.757536376316,2.0332963357878473 +119610,2022-10-21 00:08:45,292.99,92.5,2140.3360055670096,2.0338460239024156 +119611,2022-10-21 00:08:46,292.99,92.5,2140.3360055670096,2.0338460239024156 +119612,2022-10-21 00:08:47,292.99,92.5,2140.3360055670096,2.0338460239024156 +119613,2022-10-21 00:08:48,292.99,92.5,2140.3360055670096,2.0338460239024156 +119614,2022-10-21 00:08:49,292.99,92.5,2140.3360055670096,2.0338460239024156 +119615,2022-10-21 00:08:50,292.99,92.475,2139.757536376316,2.0332963357878473 +119616,2022-10-21 00:08:51,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119617,2022-10-21 00:08:52,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119618,2022-10-21 00:08:53,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119619,2022-10-21 00:08:54,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119620,2022-10-21 00:08:55,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119621,2022-10-21 00:08:56,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119622,2022-10-21 00:08:57,292.99,92.425,2138.600597994928,2.032196959558711 +119623,2022-10-21 00:08:58,292.99,92.425,2138.600597994928,2.032196959558711 +119624,2022-10-21 00:08:59,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119625,2022-10-21 00:09:00,292.99,92.375,2137.4436596135406,2.0310975833295744 +119626,2022-10-21 00:09:01,292.99,92.375,2137.4436596135406,2.0310975833295744 +119627,2022-10-21 00:09:02,292.99,92.375,2137.4436596135406,2.0310975833295744 +119628,2022-10-21 00:09:03,292.99,92.375,2137.4436596135406,2.0310975833295744 +119629,2022-10-21 00:09:04,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119630,2022-10-21 00:09:05,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119631,2022-10-21 00:09:06,292.99,92.375,2137.4436596135406,2.0310975833295744 +119632,2022-10-21 00:09:07,292.99,92.35,2136.865190422847,2.0305478952150064 +119633,2022-10-21 00:09:08,292.99,92.35,2136.865190422847,2.0305478952150064 +119634,2022-10-21 00:09:09,292.99,92.32499999999999,2136.2867212321526,2.0299982071004377 +119635,2022-10-21 00:09:10,292.99,92.32499999999999,2136.2867212321526,2.0299982071004377 +119636,2022-10-21 00:09:11,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119637,2022-10-21 00:09:12,292.99,92.32499999999999,2136.2867212321526,2.0299982071004377 +119638,2022-10-21 00:09:13,292.99,92.35,2136.865190422847,2.0305478952150064 +119639,2022-10-21 00:09:14,292.99,92.35,2136.865190422847,2.0305478952150064 +119640,2022-10-21 00:09:15,292.99,92.35,2136.865190422847,2.0305478952150064 +119641,2022-10-21 00:09:16,292.99,92.35,2136.865190422847,2.0305478952150064 +119642,2022-10-21 00:09:17,292.99,92.35,2136.865190422847,2.0305478952150064 +119643,2022-10-21 00:09:18,292.99,92.35,2136.865190422847,2.0305478952150064 +119644,2022-10-21 00:09:19,292.99,92.35,2136.865190422847,2.0305478952150064 +119645,2022-10-21 00:09:20,292.99,92.35,2136.865190422847,2.0305478952150064 +119646,2022-10-21 00:09:21,292.99,92.35,2136.865190422847,2.0305478952150064 +119647,2022-10-21 00:09:22,292.99,92.35,2136.865190422847,2.0305478952150064 +119648,2022-10-21 00:09:23,292.99,92.35,2136.865190422847,2.0305478952150064 +119649,2022-10-21 00:09:24,292.99,92.32499999999999,2136.2867212321526,2.0299982071004377 +119650,2022-10-21 00:09:25,292.99,92.32499999999999,2136.2867212321526,2.0299982071004377 +119651,2022-10-21 00:09:26,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119652,2022-10-21 00:09:27,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119653,2022-10-21 00:09:28,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119654,2022-10-21 00:09:29,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119655,2022-10-21 00:09:30,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119656,2022-10-21 00:09:31,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119657,2022-10-21 00:09:32,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119658,2022-10-21 00:09:33,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119659,2022-10-21 00:09:34,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119660,2022-10-21 00:09:35,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119661,2022-10-21 00:09:36,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119662,2022-10-21 00:09:37,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119663,2022-10-21 00:09:38,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119664,2022-10-21 00:09:39,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119665,2022-10-21 00:09:40,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119666,2022-10-21 00:09:41,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119667,2022-10-21 00:09:42,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119668,2022-10-21 00:09:43,292.99,92.25000000000001,2134.5513136600716,2.0283491427567335 +119669,2022-10-21 00:09:44,292.99,92.25000000000001,2134.5513136600716,2.0283491427567335 +119670,2022-10-21 00:09:45,292.99,92.25000000000001,2134.5513136600716,2.0283491427567335 +119671,2022-10-21 00:09:46,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119672,2022-10-21 00:09:47,292.99,92.27499999999999,2135.1297828507654,2.0288988308713014 +119673,2022-10-21 00:09:48,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119674,2022-10-21 00:09:49,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119675,2022-10-21 00:09:50,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119676,2022-10-21 00:09:51,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119677,2022-10-21 00:09:52,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119678,2022-10-21 00:09:53,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119679,2022-10-21 00:09:54,292.99,92.30000000000001,2135.7082520414597,2.0294485189858706 +119680,2022-10-21 00:09:55,292.99,92.32499999999999,2136.2867212321526,2.0299982071004377 +119681,2022-10-21 00:09:56,292.99,92.35,2136.865190422847,2.0305478952150064 +119682,2022-10-21 00:09:57,292.99,92.35,2136.865190422847,2.0305478952150064 +119683,2022-10-21 00:09:58,292.99,92.35,2136.865190422847,2.0305478952150064 +119684,2022-10-21 00:09:59,292.99,92.35,2136.865190422847,2.0305478952150064 +119685,2022-10-21 00:10:00,292.99,92.35,2136.865190422847,2.0305478952150064 +119686,2022-10-21 00:10:01,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119687,2022-10-21 00:10:02,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119688,2022-10-21 00:10:03,293.04499999999996,92.32499999999999,2143.587588363842,2.036935827898389 +119689,2022-10-21 00:10:04,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119690,2022-10-21 00:10:05,293.04499999999996,92.375,2144.7484806402376,2.0380389613009884 +119691,2022-10-21 00:10:06,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119692,2022-10-21 00:10:07,293.04499999999996,92.35,2144.16803450204,2.037487394599689 +119693,2022-10-21 00:10:08,293.04499999999996,92.375,2144.7484806402376,2.0380389613009884 +119694,2022-10-21 00:10:09,292.99,92.375,2137.4436596135406,2.0310975833295744 +119695,2022-10-21 00:10:10,292.99,92.375,2137.4436596135406,2.0310975833295744 +119696,2022-10-21 00:10:11,292.99,92.375,2137.4436596135406,2.0310975833295744 +119697,2022-10-21 00:10:12,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119698,2022-10-21 00:10:13,292.99,92.425,2138.600597994928,2.032196959558711 +119699,2022-10-21 00:10:14,292.99,92.425,2138.600597994928,2.032196959558711 +119700,2022-10-21 00:10:15,292.99,92.425,2138.600597994928,2.032196959558711 +119701,2022-10-21 00:10:16,292.99,92.425,2138.600597994928,2.032196959558711 +119702,2022-10-21 00:10:17,292.99,92.425,2138.600597994928,2.032196959558711 +119703,2022-10-21 00:10:18,292.99,92.425,2138.600597994928,2.032196959558711 +119704,2022-10-21 00:10:19,292.99,92.425,2138.600597994928,2.032196959558711 +119705,2022-10-21 00:10:20,292.99,92.425,2138.600597994928,2.032196959558711 +119706,2022-10-21 00:10:21,292.99,92.425,2138.600597994928,2.032196959558711 +119707,2022-10-21 00:10:22,292.99,92.425,2138.600597994928,2.032196959558711 +119708,2022-10-21 00:10:23,292.99,92.425,2138.600597994928,2.032196959558711 +119709,2022-10-21 00:10:24,292.99,92.425,2138.600597994928,2.032196959558711 +119710,2022-10-21 00:10:25,292.99,92.425,2138.600597994928,2.032196959558711 +119711,2022-10-21 00:10:26,292.99,92.425,2138.600597994928,2.032196959558711 +119712,2022-10-21 00:10:27,292.99,92.425,2138.600597994928,2.032196959558711 +119713,2022-10-21 00:10:28,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119714,2022-10-21 00:10:29,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119715,2022-10-21 00:10:30,292.99,92.425,2138.600597994928,2.032196959558711 +119716,2022-10-21 00:10:31,292.99,92.425,2138.600597994928,2.032196959558711 +119717,2022-10-21 00:10:32,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119718,2022-10-21 00:10:33,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119719,2022-10-21 00:10:34,292.99,92.5,2140.3360055670096,2.0338460239024156 +119720,2022-10-21 00:10:35,292.99,92.5,2140.3360055670096,2.0338460239024156 +119721,2022-10-21 00:10:36,292.99,92.52499999999999,2140.914474757703,2.0343957120169835 +119722,2022-10-21 00:10:37,292.99,92.52499999999999,2140.914474757703,2.0343957120169835 +119723,2022-10-21 00:10:38,292.99,92.52499999999999,2140.914474757703,2.0343957120169835 +119724,2022-10-21 00:10:39,292.99,92.52499999999999,2140.914474757703,2.0343957120169835 +119725,2022-10-21 00:10:40,292.99,92.52499999999999,2140.914474757703,2.0343957120169835 +119726,2022-10-21 00:10:41,292.99,92.52499999999999,2140.914474757703,2.0343957120169835 +119727,2022-10-21 00:10:42,292.99,92.52499999999999,2140.914474757703,2.0343957120169835 +119728,2022-10-21 00:10:43,292.99,92.52499999999999,2140.914474757703,2.0343957120169835 +119729,2022-10-21 00:10:44,292.99,92.52499999999999,2140.914474757703,2.0343957120169835 +119730,2022-10-21 00:10:45,292.99,92.5,2140.3360055670096,2.0338460239024156 +119731,2022-10-21 00:10:46,292.99,92.5,2140.3360055670096,2.0338460239024156 +119732,2022-10-21 00:10:47,292.99,92.5,2140.3360055670096,2.0338460239024156 +119733,2022-10-21 00:10:48,292.99,92.5,2140.3360055670096,2.0338460239024156 +119734,2022-10-21 00:10:49,292.99,92.5,2140.3360055670096,2.0338460239024156 +119735,2022-10-21 00:10:50,292.99,92.475,2139.757536376316,2.0332963357878473 +119736,2022-10-21 00:10:51,292.99,92.475,2139.757536376316,2.0332963357878473 +119737,2022-10-21 00:10:52,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119738,2022-10-21 00:10:53,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119739,2022-10-21 00:10:54,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119740,2022-10-21 00:10:55,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119741,2022-10-21 00:10:56,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119742,2022-10-21 00:10:57,292.99,92.425,2138.600597994928,2.032196959558711 +119743,2022-10-21 00:10:58,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119744,2022-10-21 00:10:59,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119745,2022-10-21 00:11:00,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119746,2022-10-21 00:11:01,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119747,2022-10-21 00:11:02,292.99,92.425,2138.600597994928,2.032196959558711 +119748,2022-10-21 00:11:03,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119749,2022-10-21 00:11:04,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119750,2022-10-21 00:11:05,292.99,92.425,2138.600597994928,2.032196959558711 +119751,2022-10-21 00:11:06,292.99,92.425,2138.600597994928,2.032196959558711 +119752,2022-10-21 00:11:07,292.99,92.425,2138.600597994928,2.032196959558711 +119753,2022-10-21 00:11:08,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119754,2022-10-21 00:11:09,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119755,2022-10-21 00:11:10,292.99,92.5,2140.3360055670096,2.0338460239024156 +119756,2022-10-21 00:11:11,292.99,92.5,2140.3360055670096,2.0338460239024156 +119757,2022-10-21 00:11:12,292.99,92.5,2140.3360055670096,2.0338460239024156 +119758,2022-10-21 00:11:13,292.99,92.5,2140.3360055670096,2.0338460239024156 +119759,2022-10-21 00:11:14,292.99,92.475,2139.757536376316,2.0332963357878473 +119760,2022-10-21 00:11:15,292.99,92.475,2139.757536376316,2.0332963357878473 +119761,2022-10-21 00:11:16,292.99,92.475,2139.757536376316,2.0332963357878473 +119762,2022-10-21 00:11:17,292.99,92.475,2139.757536376316,2.0332963357878473 +119763,2022-10-21 00:11:18,292.99,92.475,2139.757536376316,2.0332963357878473 +119764,2022-10-21 00:11:19,292.99,92.475,2139.757536376316,2.0332963357878473 +119765,2022-10-21 00:11:20,292.99,92.475,2139.757536376316,2.0332963357878473 +119766,2022-10-21 00:11:21,292.99,92.475,2139.757536376316,2.0332963357878473 +119767,2022-10-21 00:11:22,292.99,92.475,2139.757536376316,2.0332963357878473 +119768,2022-10-21 00:11:23,292.99,92.475,2139.757536376316,2.0332963357878473 +119769,2022-10-21 00:11:24,292.99,92.475,2139.757536376316,2.0332963357878473 +119770,2022-10-21 00:11:25,292.99,92.475,2139.757536376316,2.0332963357878473 +119771,2022-10-21 00:11:26,292.99,92.475,2139.757536376316,2.0332963357878473 +119772,2022-10-21 00:11:27,292.99,92.475,2139.757536376316,2.0332963357878473 +119773,2022-10-21 00:11:28,292.99,92.475,2139.757536376316,2.0332963357878473 +119774,2022-10-21 00:11:29,292.99,92.475,2139.757536376316,2.0332963357878473 +119775,2022-10-21 00:11:30,292.99,92.475,2139.757536376316,2.0332963357878473 +119776,2022-10-21 00:11:31,292.99,92.475,2139.757536376316,2.0332963357878473 +119777,2022-10-21 00:11:32,292.99,92.5,2140.3360055670096,2.0338460239024156 +119778,2022-10-21 00:11:33,292.99,92.5,2140.3360055670096,2.0338460239024156 +119779,2022-10-21 00:11:34,292.99,92.5,2140.3360055670096,2.0338460239024156 +119780,2022-10-21 00:11:35,292.99,92.5,2140.3360055670096,2.0338460239024156 +119781,2022-10-21 00:11:36,292.99,92.5,2140.3360055670096,2.0338460239024156 +119782,2022-10-21 00:11:37,292.99,92.5,2140.3360055670096,2.0338460239024156 +119783,2022-10-21 00:11:38,292.99,92.475,2139.757536376316,2.0332963357878473 +119784,2022-10-21 00:11:39,292.99,92.475,2139.757536376316,2.0332963357878473 +119785,2022-10-21 00:11:40,292.99,92.475,2139.757536376316,2.0332963357878473 +119786,2022-10-21 00:11:41,292.99,92.475,2139.757536376316,2.0332963357878473 +119787,2022-10-21 00:11:42,292.99,92.475,2139.757536376316,2.0332963357878473 +119788,2022-10-21 00:11:43,292.99,92.475,2139.757536376316,2.0332963357878473 +119789,2022-10-21 00:11:44,292.99,92.475,2139.757536376316,2.0332963357878473 +119790,2022-10-21 00:11:45,292.99,92.475,2139.757536376316,2.0332963357878473 +119791,2022-10-21 00:11:46,292.99,92.475,2139.757536376316,2.0332963357878473 +119792,2022-10-21 00:11:47,292.99,92.475,2139.757536376316,2.0332963357878473 +119793,2022-10-21 00:11:48,292.99,92.5,2140.3360055670096,2.0338460239024156 +119794,2022-10-21 00:11:49,292.99,92.5,2140.3360055670096,2.0338460239024156 +119795,2022-10-21 00:11:50,292.99,92.5,2140.3360055670096,2.0338460239024156 +119796,2022-10-21 00:11:51,292.99,92.5,2140.3360055670096,2.0338460239024156 +119797,2022-10-21 00:11:52,292.99,92.5,2140.3360055670096,2.0338460239024156 +119798,2022-10-21 00:11:53,292.99,92.5,2140.3360055670096,2.0338460239024156 +119799,2022-10-21 00:11:54,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119800,2022-10-21 00:11:55,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119801,2022-10-21 00:11:56,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119802,2022-10-21 00:11:57,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119803,2022-10-21 00:11:58,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119804,2022-10-21 00:11:59,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119805,2022-10-21 00:12:00,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119806,2022-10-21 00:12:01,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119807,2022-10-21 00:12:02,292.935,92.425,2131.3136781030057,2.0252725920714876 +119808,2022-10-21 00:12:03,292.935,92.425,2131.3136781030057,2.0252725920714876 +119809,2022-10-21 00:12:04,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119810,2022-10-21 00:12:05,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119811,2022-10-21 00:12:06,292.935,92.475,2132.4666744125016,2.026368222362032 +119812,2022-10-21 00:12:07,292.935,92.475,2132.4666744125016,2.026368222362032 +119813,2022-10-21 00:12:08,292.935,92.475,2132.4666744125016,2.026368222362032 +119814,2022-10-21 00:12:09,292.935,92.475,2132.4666744125016,2.026368222362032 +119815,2022-10-21 00:12:10,292.935,92.475,2132.4666744125016,2.026368222362032 +119816,2022-10-21 00:12:11,292.99,92.475,2139.757536376316,2.0332963357878473 +119817,2022-10-21 00:12:12,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119818,2022-10-21 00:12:13,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119819,2022-10-21 00:12:14,292.935,92.425,2131.3136781030057,2.0252725920714876 +119820,2022-10-21 00:12:15,292.935,92.425,2131.3136781030057,2.0252725920714876 +119821,2022-10-21 00:12:16,292.935,92.425,2131.3136781030057,2.0252725920714876 +119822,2022-10-21 00:12:17,292.935,92.425,2131.3136781030057,2.0252725920714876 +119823,2022-10-21 00:12:18,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119824,2022-10-21 00:12:19,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119825,2022-10-21 00:12:20,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119826,2022-10-21 00:12:21,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119827,2022-10-21 00:12:22,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119828,2022-10-21 00:12:23,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119829,2022-10-21 00:12:24,292.935,92.475,2132.4666744125016,2.026368222362032 +119830,2022-10-21 00:12:25,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119831,2022-10-21 00:12:26,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119832,2022-10-21 00:12:27,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119833,2022-10-21 00:12:28,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119834,2022-10-21 00:12:29,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119835,2022-10-21 00:12:30,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119836,2022-10-21 00:12:31,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119837,2022-10-21 00:12:32,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119838,2022-10-21 00:12:33,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119839,2022-10-21 00:12:34,292.935,92.425,2131.3136781030057,2.0252725920714876 +119840,2022-10-21 00:12:35,292.935,92.425,2131.3136781030057,2.0252725920714876 +119841,2022-10-21 00:12:36,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119842,2022-10-21 00:12:37,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119843,2022-10-21 00:12:38,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119844,2022-10-21 00:12:39,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119845,2022-10-21 00:12:40,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119846,2022-10-21 00:12:41,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119847,2022-10-21 00:12:42,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119848,2022-10-21 00:12:43,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119849,2022-10-21 00:12:44,292.935,92.5,2133.0431725672493,2.0269160375073043 +119850,2022-10-21 00:12:45,292.935,92.5,2133.0431725672493,2.0269160375073043 +119851,2022-10-21 00:12:46,292.935,92.5,2133.0431725672493,2.0269160375073043 +119852,2022-10-21 00:12:47,292.935,92.52499999999999,2133.619670721997,2.027463852652576 +119853,2022-10-21 00:12:48,292.935,92.5,2133.0431725672493,2.0269160375073043 +119854,2022-10-21 00:12:49,292.935,92.5,2133.0431725672493,2.0269160375073043 +119855,2022-10-21 00:12:50,292.99,92.475,2139.757536376316,2.0332963357878473 +119856,2022-10-21 00:12:51,292.935,92.475,2132.4666744125016,2.026368222362032 +119857,2022-10-21 00:12:52,292.935,92.475,2132.4666744125016,2.026368222362032 +119858,2022-10-21 00:12:53,292.935,92.475,2132.4666744125016,2.026368222362032 +119859,2022-10-21 00:12:54,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119860,2022-10-21 00:12:55,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119861,2022-10-21 00:12:56,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119862,2022-10-21 00:12:57,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119863,2022-10-21 00:12:58,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119864,2022-10-21 00:12:59,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119865,2022-10-21 00:13:00,292.99,92.475,2139.757536376316,2.0332963357878473 +119866,2022-10-21 00:13:01,292.99,92.475,2139.757536376316,2.0332963357878473 +119867,2022-10-21 00:13:02,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119868,2022-10-21 00:13:03,292.935,92.425,2131.3136781030057,2.0252725920714876 +119869,2022-10-21 00:13:04,292.99,92.425,2138.600597994928,2.032196959558711 +119870,2022-10-21 00:13:05,292.99,92.425,2138.600597994928,2.032196959558711 +119871,2022-10-21 00:13:06,292.935,92.425,2131.3136781030057,2.0252725920714876 +119872,2022-10-21 00:13:07,292.935,92.425,2131.3136781030057,2.0252725920714876 +119873,2022-10-21 00:13:08,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119874,2022-10-21 00:13:09,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119875,2022-10-21 00:13:10,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119876,2022-10-21 00:13:11,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119877,2022-10-21 00:13:12,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119878,2022-10-21 00:13:13,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119879,2022-10-21 00:13:14,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119880,2022-10-21 00:13:15,292.935,92.425,2131.3136781030057,2.0252725920714876 +119881,2022-10-21 00:13:16,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119882,2022-10-21 00:13:17,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119883,2022-10-21 00:13:18,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119884,2022-10-21 00:13:19,292.935,92.425,2131.3136781030057,2.0252725920714876 +119885,2022-10-21 00:13:20,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119886,2022-10-21 00:13:21,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119887,2022-10-21 00:13:22,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119888,2022-10-21 00:13:23,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119889,2022-10-21 00:13:24,292.935,92.425,2131.3136781030057,2.0252725920714876 +119890,2022-10-21 00:13:25,292.935,92.425,2131.3136781030057,2.0252725920714876 +119891,2022-10-21 00:13:26,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119892,2022-10-21 00:13:27,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119893,2022-10-21 00:13:28,292.935,92.475,2132.4666744125016,2.026368222362032 +119894,2022-10-21 00:13:29,292.935,92.475,2132.4666744125016,2.026368222362032 +119895,2022-10-21 00:13:30,292.935,92.475,2132.4666744125016,2.026368222362032 +119896,2022-10-21 00:13:31,292.935,92.475,2132.4666744125016,2.026368222362032 +119897,2022-10-21 00:13:32,292.935,92.475,2132.4666744125016,2.026368222362032 +119898,2022-10-21 00:13:33,292.935,92.475,2132.4666744125016,2.026368222362032 +119899,2022-10-21 00:13:34,292.935,92.475,2132.4666744125016,2.026368222362032 +119900,2022-10-21 00:13:35,292.935,92.475,2132.4666744125016,2.026368222362032 +119901,2022-10-21 00:13:36,292.935,92.5,2133.0431725672493,2.0269160375073043 +119902,2022-10-21 00:13:37,292.99,92.5,2140.3360055670096,2.0338460239024156 +119903,2022-10-21 00:13:38,292.935,92.5,2133.0431725672493,2.0269160375073043 +119904,2022-10-21 00:13:39,292.935,92.5,2133.0431725672493,2.0269160375073043 +119905,2022-10-21 00:13:40,292.99,92.475,2139.757536376316,2.0332963357878473 +119906,2022-10-21 00:13:41,292.99,92.475,2139.757536376316,2.0332963357878473 +119907,2022-10-21 00:13:42,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119908,2022-10-21 00:13:43,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119909,2022-10-21 00:13:44,292.99,92.39999999999999,2138.0221288042344,2.0316472714441427 +119910,2022-10-21 00:13:45,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119911,2022-10-21 00:13:46,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119912,2022-10-21 00:13:47,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119913,2022-10-21 00:13:48,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119914,2022-10-21 00:13:49,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119915,2022-10-21 00:13:50,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119916,2022-10-21 00:13:51,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119917,2022-10-21 00:13:52,292.935,92.425,2131.3136781030057,2.0252725920714876 +119918,2022-10-21 00:13:53,292.935,92.425,2131.3136781030057,2.0252725920714876 +119919,2022-10-21 00:13:54,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119920,2022-10-21 00:13:55,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119921,2022-10-21 00:13:56,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119922,2022-10-21 00:13:57,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119923,2022-10-21 00:13:58,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119924,2022-10-21 00:13:59,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119925,2022-10-21 00:14:00,292.935,92.425,2131.3136781030057,2.0252725920714876 +119926,2022-10-21 00:14:01,292.935,92.425,2131.3136781030057,2.0252725920714876 +119927,2022-10-21 00:14:02,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119928,2022-10-21 00:14:03,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119929,2022-10-21 00:14:04,292.935,92.425,2131.3136781030057,2.0252725920714876 +119930,2022-10-21 00:14:05,292.935,92.425,2131.3136781030057,2.0252725920714876 +119931,2022-10-21 00:14:06,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119932,2022-10-21 00:14:07,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119933,2022-10-21 00:14:08,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119934,2022-10-21 00:14:09,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119935,2022-10-21 00:14:10,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119936,2022-10-21 00:14:11,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119937,2022-10-21 00:14:12,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119938,2022-10-21 00:14:13,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119939,2022-10-21 00:14:14,292.99,92.475,2139.757536376316,2.0332963357878473 +119940,2022-10-21 00:14:15,292.99,92.475,2139.757536376316,2.0332963357878473 +119941,2022-10-21 00:14:16,292.935,92.475,2132.4666744125016,2.026368222362032 +119942,2022-10-21 00:14:17,292.935,92.475,2132.4666744125016,2.026368222362032 +119943,2022-10-21 00:14:18,292.935,92.425,2131.3136781030057,2.0252725920714876 +119944,2022-10-21 00:14:19,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119945,2022-10-21 00:14:20,292.99,92.45000000000002,2139.1790671856224,2.03274664767328 +119946,2022-10-21 00:14:21,292.99,92.425,2138.600597994928,2.032196959558711 +119947,2022-10-21 00:14:22,292.935,92.425,2131.3136781030057,2.0252725920714876 +119948,2022-10-21 00:14:23,292.935,92.425,2131.3136781030057,2.0252725920714876 +119949,2022-10-21 00:14:24,292.935,92.425,2131.3136781030057,2.0252725920714876 +119950,2022-10-21 00:14:25,292.935,92.425,2131.3136781030057,2.0252725920714876 +119951,2022-10-21 00:14:26,292.935,92.425,2131.3136781030057,2.0252725920714876 +119952,2022-10-21 00:14:27,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119953,2022-10-21 00:14:28,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119954,2022-10-21 00:14:29,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119955,2022-10-21 00:14:30,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119956,2022-10-21 00:14:31,292.935,92.475,2132.4666744125016,2.026368222362032 +119957,2022-10-21 00:14:32,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119958,2022-10-21 00:14:33,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119959,2022-10-21 00:14:34,292.935,92.475,2132.4666744125016,2.026368222362032 +119960,2022-10-21 00:14:35,292.935,92.475,2132.4666744125016,2.026368222362032 +119961,2022-10-21 00:14:36,292.935,92.475,2132.4666744125016,2.026368222362032 +119962,2022-10-21 00:14:37,292.935,92.475,2132.4666744125016,2.026368222362032 +119963,2022-10-21 00:14:38,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119964,2022-10-21 00:14:39,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119965,2022-10-21 00:14:40,292.935,92.425,2131.3136781030057,2.0252725920714876 +119966,2022-10-21 00:14:41,292.935,92.425,2131.3136781030057,2.0252725920714876 +119967,2022-10-21 00:14:42,292.935,92.425,2131.3136781030057,2.0252725920714876 +119968,2022-10-21 00:14:43,292.935,92.425,2131.3136781030057,2.0252725920714876 +119969,2022-10-21 00:14:44,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119970,2022-10-21 00:14:45,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119971,2022-10-21 00:14:46,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119972,2022-10-21 00:14:47,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119973,2022-10-21 00:14:48,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119974,2022-10-21 00:14:49,292.935,92.45000000000002,2131.890176257754,2.0258204072167603 +119975,2022-10-21 00:14:50,292.935,92.425,2131.3136781030057,2.0252725920714876 +119976,2022-10-21 00:14:51,292.935,92.425,2131.3136781030057,2.0252725920714876 +119977,2022-10-21 00:14:52,292.935,92.425,2131.3136781030057,2.0252725920714876 +119978,2022-10-21 00:14:53,292.935,92.425,2131.3136781030057,2.0252725920714876 +119979,2022-10-21 00:14:54,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119980,2022-10-21 00:14:55,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119981,2022-10-21 00:14:56,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119982,2022-10-21 00:14:57,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119983,2022-10-21 00:14:58,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119984,2022-10-21 00:14:59,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119985,2022-10-21 00:15:00,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119986,2022-10-21 00:15:01,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119987,2022-10-21 00:15:02,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119988,2022-10-21 00:15:03,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119989,2022-10-21 00:15:04,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119990,2022-10-21 00:15:05,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119991,2022-10-21 00:15:06,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119992,2022-10-21 00:15:07,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +119993,2022-10-21 00:15:08,292.935,92.425,2131.3136781030057,2.0252725920714876 +119994,2022-10-21 00:15:09,292.935,92.425,2131.3136781030057,2.0252725920714876 +119995,2022-10-21 00:15:10,292.935,92.425,2131.3136781030057,2.0252725920714876 +119996,2022-10-21 00:15:11,292.935,92.425,2131.3136781030057,2.0252725920714876 +119997,2022-10-21 00:15:12,292.935,92.425,2131.3136781030057,2.0252725920714876 +119998,2022-10-21 00:15:13,292.935,92.425,2131.3136781030057,2.0252725920714876 +119999,2022-10-21 00:15:14,292.935,92.425,2131.3136781030057,2.0252725920714876 +120000,2022-10-21 00:15:15,292.935,92.425,2131.3136781030057,2.0252725920714876 +120001,2022-10-21 00:15:16,292.935,92.425,2131.3136781030057,2.0252725920714876 +120002,2022-10-21 00:15:17,292.935,92.425,2131.3136781030057,2.0252725920714876 +120003,2022-10-21 00:15:18,292.935,92.425,2131.3136781030057,2.0252725920714876 +120004,2022-10-21 00:15:19,292.935,92.425,2131.3136781030057,2.0252725920714876 +120005,2022-10-21 00:15:20,292.935,92.425,2131.3136781030057,2.0252725920714876 +120006,2022-10-21 00:15:21,292.935,92.425,2131.3136781030057,2.0252725920714876 +120007,2022-10-21 00:15:22,292.935,92.425,2131.3136781030057,2.0252725920714876 +120008,2022-10-21 00:15:23,292.935,92.425,2131.3136781030057,2.0252725920714876 +120009,2022-10-21 00:15:24,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +120010,2022-10-21 00:15:25,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +120011,2022-10-21 00:15:26,292.935,92.375,2130.16068179351,2.024176961780943 +120012,2022-10-21 00:15:27,292.935,92.375,2130.16068179351,2.024176961780943 +120013,2022-10-21 00:15:28,292.935,92.35,2129.5841836387617,2.0236291466356704 +120014,2022-10-21 00:15:29,292.935,92.35,2129.5841836387617,2.0236291466356704 +120015,2022-10-21 00:15:30,292.935,92.35,2129.5841836387617,2.0236291466356704 +120016,2022-10-21 00:15:31,292.935,92.35,2129.5841836387617,2.0236291466356704 +120017,2022-10-21 00:15:32,292.935,92.35,2129.5841836387617,2.0236291466356704 +120018,2022-10-21 00:15:33,292.935,92.35,2129.5841836387617,2.0236291466356704 +120019,2022-10-21 00:15:34,292.935,92.35,2129.5841836387617,2.0236291466356704 +120020,2022-10-21 00:15:35,292.935,92.35,2129.5841836387617,2.0236291466356704 +120021,2022-10-21 00:15:36,292.935,92.35,2129.5841836387617,2.0236291466356704 +120022,2022-10-21 00:15:37,292.935,92.35,2129.5841836387617,2.0236291466356704 +120023,2022-10-21 00:15:38,292.935,92.35,2129.5841836387617,2.0236291466356704 +120024,2022-10-21 00:15:39,292.935,92.35,2129.5841836387617,2.0236291466356704 +120025,2022-10-21 00:15:40,292.935,92.35,2129.5841836387617,2.0236291466356704 +120026,2022-10-21 00:15:41,292.935,92.35,2129.5841836387617,2.0236291466356704 +120027,2022-10-21 00:15:42,292.935,92.35,2129.5841836387617,2.0236291466356704 +120028,2022-10-21 00:15:43,292.935,92.35,2129.5841836387617,2.0236291466356704 +120029,2022-10-21 00:15:44,292.935,92.35,2129.5841836387617,2.0236291466356704 +120030,2022-10-21 00:15:45,292.935,92.35,2129.5841836387617,2.0236291466356704 +120031,2022-10-21 00:15:46,292.935,92.35,2129.5841836387617,2.0236291466356704 +120032,2022-10-21 00:15:47,292.935,92.35,2129.5841836387617,2.0236291466356704 +120033,2022-10-21 00:15:48,292.935,92.375,2130.16068179351,2.024176961780943 +120034,2022-10-21 00:15:49,292.935,92.375,2130.16068179351,2.024176961780943 +120035,2022-10-21 00:15:50,292.935,92.35,2129.5841836387617,2.0236291466356704 +120036,2022-10-21 00:15:51,292.935,92.35,2129.5841836387617,2.0236291466356704 +120037,2022-10-21 00:15:52,292.935,92.35,2129.5841836387617,2.0236291466356704 +120038,2022-10-21 00:15:53,292.935,92.35,2129.5841836387617,2.0236291466356704 +120039,2022-10-21 00:15:54,292.935,92.35,2129.5841836387617,2.0236291466356704 +120040,2022-10-21 00:15:55,292.935,92.35,2129.5841836387617,2.0236291466356704 +120041,2022-10-21 00:15:56,292.935,92.375,2130.16068179351,2.024176961780943 +120042,2022-10-21 00:15:57,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +120043,2022-10-21 00:15:58,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +120044,2022-10-21 00:15:59,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +120045,2022-10-21 00:16:00,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +120046,2022-10-21 00:16:01,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +120047,2022-10-21 00:16:02,292.935,92.375,2130.16068179351,2.024176961780943 +120048,2022-10-21 00:16:03,292.935,92.39999999999999,2130.7371799482576,2.0247247769262153 +120049,2022-10-21 00:16:04,292.935,92.35,2129.5841836387617,2.0236291466356704 +120050,2022-10-21 00:16:05,292.935,92.35,2129.5841836387617,2.0236291466356704 +120051,2022-10-21 00:16:06,292.935,92.35,2129.5841836387617,2.0236291466356704 +120052,2022-10-21 00:16:07,292.935,92.35,2129.5841836387617,2.0236291466356704 +120053,2022-10-21 00:16:08,292.935,92.35,2129.5841836387617,2.0236291466356704 +120054,2022-10-21 00:16:09,292.935,92.35,2129.5841836387617,2.0236291466356704 +120055,2022-10-21 00:16:10,292.935,92.35,2129.5841836387617,2.0236291466356704 +120056,2022-10-21 00:16:11,292.935,92.35,2129.5841836387617,2.0236291466356704 +120057,2022-10-21 00:16:12,292.935,92.35,2129.5841836387617,2.0236291466356704 +120058,2022-10-21 00:16:13,292.935,92.35,2129.5841836387617,2.0236291466356704 +120059,2022-10-21 00:16:14,292.935,92.35,2129.5841836387617,2.0236291466356704 +120060,2022-10-21 00:16:15,292.935,92.35,2129.5841836387617,2.0236291466356704 +120061,2022-10-21 00:16:16,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120062,2022-10-21 00:16:17,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120063,2022-10-21 00:16:18,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120064,2022-10-21 00:16:19,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120065,2022-10-21 00:16:20,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120066,2022-10-21 00:16:21,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120067,2022-10-21 00:16:22,292.935,92.35,2129.5841836387617,2.0236291466356704 +120068,2022-10-21 00:16:23,292.935,92.35,2129.5841836387617,2.0236291466356704 +120069,2022-10-21 00:16:24,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120070,2022-10-21 00:16:25,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120071,2022-10-21 00:16:26,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120072,2022-10-21 00:16:27,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120073,2022-10-21 00:16:28,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120074,2022-10-21 00:16:29,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120075,2022-10-21 00:16:30,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120076,2022-10-21 00:16:31,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120077,2022-10-21 00:16:32,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120078,2022-10-21 00:16:33,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120079,2022-10-21 00:16:34,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120080,2022-10-21 00:16:35,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120081,2022-10-21 00:16:36,292.935,92.27499999999999,2127.854689174518,2.021985701199854 +120082,2022-10-21 00:16:37,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120083,2022-10-21 00:16:38,292.935,92.27499999999999,2127.854689174518,2.021985701199854 +120084,2022-10-21 00:16:39,292.935,92.27499999999999,2127.854689174518,2.021985701199854 +120085,2022-10-21 00:16:40,292.935,92.27499999999999,2127.854689174518,2.021985701199854 +120086,2022-10-21 00:16:41,292.935,92.27499999999999,2127.854689174518,2.021985701199854 +120087,2022-10-21 00:16:42,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120088,2022-10-21 00:16:43,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120089,2022-10-21 00:16:44,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120090,2022-10-21 00:16:45,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120091,2022-10-21 00:16:46,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120092,2022-10-21 00:16:47,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120093,2022-10-21 00:16:48,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120094,2022-10-21 00:16:49,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120095,2022-10-21 00:16:50,292.935,92.35,2129.5841836387617,2.0236291466356704 +120096,2022-10-21 00:16:51,292.935,92.35,2129.5841836387617,2.0236291466356704 +120097,2022-10-21 00:16:52,292.935,92.35,2129.5841836387617,2.0236291466356704 +120098,2022-10-21 00:16:53,292.935,92.35,2129.5841836387617,2.0236291466356704 +120099,2022-10-21 00:16:54,292.935,92.35,2129.5841836387617,2.0236291466356704 +120100,2022-10-21 00:16:55,292.935,92.35,2129.5841836387617,2.0236291466356704 +120101,2022-10-21 00:16:56,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120102,2022-10-21 00:16:57,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120103,2022-10-21 00:16:58,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120104,2022-10-21 00:16:59,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120105,2022-10-21 00:17:00,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120106,2022-10-21 00:17:01,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120107,2022-10-21 00:17:02,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120108,2022-10-21 00:17:03,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120109,2022-10-21 00:17:04,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120110,2022-10-21 00:17:05,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120111,2022-10-21 00:17:06,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120112,2022-10-21 00:17:07,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120113,2022-10-21 00:17:08,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120114,2022-10-21 00:17:09,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120115,2022-10-21 00:17:10,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120116,2022-10-21 00:17:11,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120117,2022-10-21 00:17:12,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120118,2022-10-21 00:17:13,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120119,2022-10-21 00:17:14,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120120,2022-10-21 00:17:15,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120121,2022-10-21 00:17:16,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120122,2022-10-21 00:17:17,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120123,2022-10-21 00:17:18,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120124,2022-10-21 00:17:19,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120125,2022-10-21 00:17:20,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120126,2022-10-21 00:17:21,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120127,2022-10-21 00:17:22,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120128,2022-10-21 00:17:23,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120129,2022-10-21 00:17:24,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120130,2022-10-21 00:17:25,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120131,2022-10-21 00:17:26,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120132,2022-10-21 00:17:27,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120133,2022-10-21 00:17:28,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120134,2022-10-21 00:17:29,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120135,2022-10-21 00:17:30,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120136,2022-10-21 00:17:31,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120137,2022-10-21 00:17:32,292.935,92.30000000000001,2128.4311873292663,2.0225335163451263 +120138,2022-10-21 00:17:33,292.935,92.32499999999999,2129.007685484014,2.0230813314903986 +120139,2022-10-21 00:17:34,292.935,92.27499999999999,2127.854689174518,2.021985701199854 +120140,2022-10-21 00:17:35,292.935,92.27499999999999,2127.854689174518,2.021985701199854 +120141,2022-10-21 00:17:36,292.935,92.27499999999999,2127.854689174518,2.021985701199854 +120142,2022-10-21 00:17:37,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120143,2022-10-21 00:17:38,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120144,2022-10-21 00:17:39,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120145,2022-10-21 00:17:40,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120146,2022-10-21 00:17:41,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120147,2022-10-21 00:17:42,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120148,2022-10-21 00:17:43,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120149,2022-10-21 00:17:44,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120150,2022-10-21 00:17:45,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120151,2022-10-21 00:17:46,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120152,2022-10-21 00:17:47,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120153,2022-10-21 00:17:48,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120154,2022-10-21 00:17:49,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120155,2022-10-21 00:17:50,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120156,2022-10-21 00:17:51,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120157,2022-10-21 00:17:52,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120158,2022-10-21 00:17:53,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120159,2022-10-21 00:17:54,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120160,2022-10-21 00:17:55,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120161,2022-10-21 00:17:56,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120162,2022-10-21 00:17:57,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120163,2022-10-21 00:17:58,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120164,2022-10-21 00:17:59,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120165,2022-10-21 00:18:00,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120166,2022-10-21 00:18:01,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120167,2022-10-21 00:18:02,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120168,2022-10-21 00:18:03,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120169,2022-10-21 00:18:04,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120170,2022-10-21 00:18:05,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120171,2022-10-21 00:18:06,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120172,2022-10-21 00:18:07,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120173,2022-10-21 00:18:08,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120174,2022-10-21 00:18:09,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120175,2022-10-21 00:18:10,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120176,2022-10-21 00:18:11,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120177,2022-10-21 00:18:12,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120178,2022-10-21 00:18:13,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120179,2022-10-21 00:18:14,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120180,2022-10-21 00:18:15,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120181,2022-10-21 00:18:16,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120182,2022-10-21 00:18:17,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120183,2022-10-21 00:18:18,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120184,2022-10-21 00:18:19,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120185,2022-10-21 00:18:20,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120186,2022-10-21 00:18:21,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120187,2022-10-21 00:18:22,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120188,2022-10-21 00:18:23,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120189,2022-10-21 00:18:24,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120190,2022-10-21 00:18:25,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120191,2022-10-21 00:18:26,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120192,2022-10-21 00:18:27,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120193,2022-10-21 00:18:28,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120194,2022-10-21 00:18:29,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120195,2022-10-21 00:18:30,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120196,2022-10-21 00:18:31,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120197,2022-10-21 00:18:32,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120198,2022-10-21 00:18:33,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120199,2022-10-21 00:18:34,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120200,2022-10-21 00:18:35,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120201,2022-10-21 00:18:36,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120202,2022-10-21 00:18:37,292.935,92.27499999999999,2127.854689174518,2.021985701199854 +120203,2022-10-21 00:18:38,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120204,2022-10-21 00:18:39,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120205,2022-10-21 00:18:40,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120206,2022-10-21 00:18:41,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120207,2022-10-21 00:18:42,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120208,2022-10-21 00:18:43,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120209,2022-10-21 00:18:44,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120210,2022-10-21 00:18:45,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120211,2022-10-21 00:18:46,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120212,2022-10-21 00:18:47,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120213,2022-10-21 00:18:48,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120214,2022-10-21 00:18:49,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120215,2022-10-21 00:18:50,292.88,92.225,2119.4522934915535,2.0140013571498527 +120216,2022-10-21 00:18:51,292.88,92.225,2119.4522934915535,2.0140013571498527 +120217,2022-10-21 00:18:52,292.88,92.225,2119.4522934915535,2.0140013571498527 +120218,2022-10-21 00:18:53,292.88,92.225,2119.4522934915535,2.0140013571498527 +120219,2022-10-21 00:18:54,292.88,92.19999999999999,2118.87776047624,2.013455409370739 +120220,2022-10-21 00:18:55,292.88,92.19999999999999,2118.87776047624,2.013455409370739 +120221,2022-10-21 00:18:56,292.88,92.17500000000001,2118.303227460927,2.012909461591626 +120222,2022-10-21 00:18:57,292.88,92.17500000000001,2118.303227460927,2.012909461591626 +120223,2022-10-21 00:18:58,292.88,92.17500000000001,2118.303227460927,2.012909461591626 +120224,2022-10-21 00:18:59,292.88,92.17500000000001,2118.303227460927,2.012909461591626 +120225,2022-10-21 00:19:00,292.88,92.19999999999999,2118.87776047624,2.013455409370739 +120226,2022-10-21 00:19:01,292.88,92.17500000000001,2118.303227460927,2.012909461591626 +120227,2022-10-21 00:19:02,292.88,92.225,2119.4522934915535,2.0140013571498527 +120228,2022-10-21 00:19:03,292.88,92.225,2119.4522934915535,2.0140013571498527 +120229,2022-10-21 00:19:04,292.88,92.19999999999999,2118.87776047624,2.013455409370739 +120230,2022-10-21 00:19:05,292.88,92.19999999999999,2118.87776047624,2.013455409370739 +120231,2022-10-21 00:19:06,292.88,92.19999999999999,2118.87776047624,2.013455409370739 +120232,2022-10-21 00:19:07,292.88,92.19999999999999,2118.87776047624,2.013455409370739 +120233,2022-10-21 00:19:08,292.88,92.19999999999999,2118.87776047624,2.013455409370739 +120234,2022-10-21 00:19:09,292.88,92.17500000000001,2118.303227460927,2.012909461591626 +120235,2022-10-21 00:19:10,292.88,92.17500000000001,2118.303227460927,2.012909461591626 +120236,2022-10-21 00:19:11,292.88,92.17500000000001,2118.303227460927,2.012909461591626 +120237,2022-10-21 00:19:12,292.88,92.19999999999999,2118.87776047624,2.013455409370739 +120238,2022-10-21 00:19:13,292.88,92.19999999999999,2118.87776047624,2.013455409370739 +120239,2022-10-21 00:19:14,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120240,2022-10-21 00:19:15,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120241,2022-10-21 00:19:16,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120242,2022-10-21 00:19:17,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120243,2022-10-21 00:19:18,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120244,2022-10-21 00:19:19,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120245,2022-10-21 00:19:20,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120246,2022-10-21 00:19:21,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120247,2022-10-21 00:19:22,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120248,2022-10-21 00:19:23,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120249,2022-10-21 00:19:24,292.88,92.35,2122.3249585681215,2.0167310960454206 +120250,2022-10-21 00:19:25,292.88,92.35,2122.3249585681215,2.0167310960454206 +120251,2022-10-21 00:19:26,292.88,92.35,2122.3249585681215,2.0167310960454206 +120252,2022-10-21 00:19:27,292.88,92.35,2122.3249585681215,2.0167310960454206 +120253,2022-10-21 00:19:28,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120254,2022-10-21 00:19:29,292.88,92.35,2122.3249585681215,2.0167310960454206 +120255,2022-10-21 00:19:30,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120256,2022-10-21 00:19:31,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120257,2022-10-21 00:19:32,292.88,92.35,2122.3249585681215,2.0167310960454206 +120258,2022-10-21 00:19:33,292.88,92.35,2122.3249585681215,2.0167310960454206 +120259,2022-10-21 00:19:34,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120260,2022-10-21 00:19:35,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120261,2022-10-21 00:19:36,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120262,2022-10-21 00:19:37,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120263,2022-10-21 00:19:38,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120264,2022-10-21 00:19:39,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120265,2022-10-21 00:19:40,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120266,2022-10-21 00:19:41,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120267,2022-10-21 00:19:42,292.88,92.35,2122.3249585681215,2.0167310960454206 +120268,2022-10-21 00:19:43,292.88,92.35,2122.3249585681215,2.0167310960454206 +120269,2022-10-21 00:19:44,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120270,2022-10-21 00:19:45,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120271,2022-10-21 00:19:46,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120272,2022-10-21 00:19:47,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120273,2022-10-21 00:19:48,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120274,2022-10-21 00:19:49,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120275,2022-10-21 00:19:50,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120276,2022-10-21 00:19:51,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120277,2022-10-21 00:19:52,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120278,2022-10-21 00:19:53,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120279,2022-10-21 00:19:54,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120280,2022-10-21 00:19:55,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120281,2022-10-21 00:19:56,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120282,2022-10-21 00:19:57,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120283,2022-10-21 00:19:58,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120284,2022-10-21 00:19:59,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120285,2022-10-21 00:20:00,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120286,2022-10-21 00:20:01,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120287,2022-10-21 00:20:02,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120288,2022-10-21 00:20:03,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120289,2022-10-21 00:20:04,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120290,2022-10-21 00:20:05,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120291,2022-10-21 00:20:06,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120292,2022-10-21 00:20:07,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120293,2022-10-21 00:20:08,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120294,2022-10-21 00:20:09,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120295,2022-10-21 00:20:10,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120296,2022-10-21 00:20:11,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120297,2022-10-21 00:20:12,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120298,2022-10-21 00:20:13,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120299,2022-10-21 00:20:14,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120300,2022-10-21 00:20:15,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120301,2022-10-21 00:20:16,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120302,2022-10-21 00:20:17,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120303,2022-10-21 00:20:18,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120304,2022-10-21 00:20:19,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120305,2022-10-21 00:20:20,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120306,2022-10-21 00:20:21,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120307,2022-10-21 00:20:22,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120308,2022-10-21 00:20:23,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120309,2022-10-21 00:20:24,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120310,2022-10-21 00:20:25,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120311,2022-10-21 00:20:26,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120312,2022-10-21 00:20:27,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120313,2022-10-21 00:20:28,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120314,2022-10-21 00:20:29,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120315,2022-10-21 00:20:30,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120316,2022-10-21 00:20:31,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120317,2022-10-21 00:20:32,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120318,2022-10-21 00:20:33,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120319,2022-10-21 00:20:34,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120320,2022-10-21 00:20:35,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120321,2022-10-21 00:20:36,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120322,2022-10-21 00:20:37,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120323,2022-10-21 00:20:38,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120324,2022-10-21 00:20:39,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120325,2022-10-21 00:20:40,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120326,2022-10-21 00:20:41,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120327,2022-10-21 00:20:42,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120328,2022-10-21 00:20:43,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120329,2022-10-21 00:20:44,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120330,2022-10-21 00:20:45,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120331,2022-10-21 00:20:46,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120332,2022-10-21 00:20:47,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120333,2022-10-21 00:20:48,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120334,2022-10-21 00:20:49,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120335,2022-10-21 00:20:50,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120336,2022-10-21 00:20:51,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120337,2022-10-21 00:20:52,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120338,2022-10-21 00:20:53,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120339,2022-10-21 00:20:54,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120340,2022-10-21 00:20:55,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120341,2022-10-21 00:20:56,292.88,92.32499999999999,2121.7504255528074,2.0161851482663065 +120342,2022-10-21 00:20:57,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120343,2022-10-21 00:20:58,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120344,2022-10-21 00:20:59,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120345,2022-10-21 00:21:00,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120346,2022-10-21 00:21:01,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120347,2022-10-21 00:21:02,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120348,2022-10-21 00:21:03,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120349,2022-10-21 00:21:04,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120350,2022-10-21 00:21:05,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120351,2022-10-21 00:21:06,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120352,2022-10-21 00:21:07,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120353,2022-10-21 00:21:08,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120354,2022-10-21 00:21:09,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120355,2022-10-21 00:21:10,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120356,2022-10-21 00:21:11,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120357,2022-10-21 00:21:12,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120358,2022-10-21 00:21:13,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120359,2022-10-21 00:21:14,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120360,2022-10-21 00:21:15,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120361,2022-10-21 00:21:16,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120362,2022-10-21 00:21:17,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120363,2022-10-21 00:21:18,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120364,2022-10-21 00:21:19,292.88,92.25000000000001,2120.0268265068676,2.014547304928967 +120365,2022-10-21 00:21:20,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120366,2022-10-21 00:21:21,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120367,2022-10-21 00:21:22,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120368,2022-10-21 00:21:23,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120369,2022-10-21 00:21:24,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120370,2022-10-21 00:21:25,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120371,2022-10-21 00:21:26,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120372,2022-10-21 00:21:27,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120373,2022-10-21 00:21:28,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120374,2022-10-21 00:21:29,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120375,2022-10-21 00:21:30,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120376,2022-10-21 00:21:31,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120377,2022-10-21 00:21:32,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120378,2022-10-21 00:21:33,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120379,2022-10-21 00:21:34,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120380,2022-10-21 00:21:35,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120381,2022-10-21 00:21:36,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120382,2022-10-21 00:21:37,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120383,2022-10-21 00:21:38,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120384,2022-10-21 00:21:39,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120385,2022-10-21 00:21:40,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120386,2022-10-21 00:21:41,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120387,2022-10-21 00:21:42,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120388,2022-10-21 00:21:43,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120389,2022-10-21 00:21:44,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120390,2022-10-21 00:21:45,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120391,2022-10-21 00:21:46,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120392,2022-10-21 00:21:47,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120393,2022-10-21 00:21:48,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120394,2022-10-21 00:21:49,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120395,2022-10-21 00:21:50,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120396,2022-10-21 00:21:51,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120397,2022-10-21 00:21:52,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120398,2022-10-21 00:21:53,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120399,2022-10-21 00:21:54,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120400,2022-10-21 00:21:55,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120401,2022-10-21 00:21:56,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120402,2022-10-21 00:21:57,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120403,2022-10-21 00:21:58,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120404,2022-10-21 00:21:59,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120405,2022-10-21 00:22:00,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120406,2022-10-21 00:22:01,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120407,2022-10-21 00:22:02,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120408,2022-10-21 00:22:03,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120409,2022-10-21 00:22:04,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120410,2022-10-21 00:22:05,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120411,2022-10-21 00:22:06,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120412,2022-10-21 00:22:07,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120413,2022-10-21 00:22:08,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120414,2022-10-21 00:22:09,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120415,2022-10-21 00:22:10,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120416,2022-10-21 00:22:11,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120417,2022-10-21 00:22:12,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120418,2022-10-21 00:22:13,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120419,2022-10-21 00:22:14,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120420,2022-10-21 00:22:15,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120421,2022-10-21 00:22:16,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120422,2022-10-21 00:22:17,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120423,2022-10-21 00:22:18,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120424,2022-10-21 00:22:19,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120425,2022-10-21 00:22:20,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120426,2022-10-21 00:22:21,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120427,2022-10-21 00:22:22,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120428,2022-10-21 00:22:23,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120429,2022-10-21 00:22:24,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120430,2022-10-21 00:22:25,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120431,2022-10-21 00:22:26,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120432,2022-10-21 00:22:27,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120433,2022-10-21 00:22:28,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120434,2022-10-21 00:22:29,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120435,2022-10-21 00:22:30,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120436,2022-10-21 00:22:31,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120437,2022-10-21 00:22:32,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120438,2022-10-21 00:22:33,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120439,2022-10-21 00:22:34,292.825,92.225,2112.2245909566336,2.0071332607274397 +120440,2022-10-21 00:22:35,292.825,92.225,2112.2245909566336,2.0071332607274397 +120441,2022-10-21 00:22:36,292.825,92.225,2112.2245909566336,2.0071332607274397 +120442,2022-10-21 00:22:37,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120443,2022-10-21 00:22:38,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120444,2022-10-21 00:22:39,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120445,2022-10-21 00:22:40,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120446,2022-10-21 00:22:41,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120447,2022-10-21 00:22:42,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120448,2022-10-21 00:22:43,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120449,2022-10-21 00:22:44,292.88,92.27499999999999,2120.6013595221807,2.0150932527080796 +120450,2022-10-21 00:22:45,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120451,2022-10-21 00:22:46,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120452,2022-10-21 00:22:47,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120453,2022-10-21 00:22:48,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120454,2022-10-21 00:22:49,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120455,2022-10-21 00:22:50,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120456,2022-10-21 00:22:51,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120457,2022-10-21 00:22:52,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120458,2022-10-21 00:22:53,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120459,2022-10-21 00:22:54,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120460,2022-10-21 00:22:55,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120461,2022-10-21 00:22:56,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120462,2022-10-21 00:22:57,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120463,2022-10-21 00:22:58,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120464,2022-10-21 00:22:59,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120465,2022-10-21 00:23:00,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120466,2022-10-21 00:23:01,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120467,2022-10-21 00:23:02,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120468,2022-10-21 00:23:03,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120469,2022-10-21 00:23:04,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120470,2022-10-21 00:23:05,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120471,2022-10-21 00:23:06,292.88,92.30000000000001,2121.1758925374947,2.0156392004871937 +120472,2022-10-21 00:23:07,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120473,2022-10-21 00:23:08,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120474,2022-10-21 00:23:09,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120475,2022-10-21 00:23:10,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120476,2022-10-21 00:23:11,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120477,2022-10-21 00:23:12,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120478,2022-10-21 00:23:13,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120479,2022-10-21 00:23:14,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120480,2022-10-21 00:23:15,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120481,2022-10-21 00:23:16,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120482,2022-10-21 00:23:17,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120483,2022-10-21 00:23:18,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120484,2022-10-21 00:23:19,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120485,2022-10-21 00:23:20,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120486,2022-10-21 00:23:21,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120487,2022-10-21 00:23:22,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120488,2022-10-21 00:23:23,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120489,2022-10-21 00:23:24,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120490,2022-10-21 00:23:25,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120491,2022-10-21 00:23:26,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120492,2022-10-21 00:23:27,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120493,2022-10-21 00:23:28,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120494,2022-10-21 00:23:29,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120495,2022-10-21 00:23:30,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120496,2022-10-21 00:23:31,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120497,2022-10-21 00:23:32,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120498,2022-10-21 00:23:33,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120499,2022-10-21 00:23:34,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120500,2022-10-21 00:23:35,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120501,2022-10-21 00:23:36,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120502,2022-10-21 00:23:37,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120503,2022-10-21 00:23:38,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120504,2022-10-21 00:23:39,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120505,2022-10-21 00:23:40,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120506,2022-10-21 00:23:41,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120507,2022-10-21 00:23:42,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120508,2022-10-21 00:23:43,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120509,2022-10-21 00:23:44,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120510,2022-10-21 00:23:45,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120511,2022-10-21 00:23:46,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120512,2022-10-21 00:23:47,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120513,2022-10-21 00:23:48,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120514,2022-10-21 00:23:49,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120515,2022-10-21 00:23:50,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120516,2022-10-21 00:23:51,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120517,2022-10-21 00:23:52,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120518,2022-10-21 00:23:53,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120519,2022-10-21 00:23:54,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120520,2022-10-21 00:23:55,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120521,2022-10-21 00:23:56,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120522,2022-10-21 00:23:57,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120523,2022-10-21 00:23:58,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120524,2022-10-21 00:23:59,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120525,2022-10-21 00:24:00,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120526,2022-10-21 00:24:01,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120527,2022-10-21 00:24:02,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120528,2022-10-21 00:24:03,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120529,2022-10-21 00:24:04,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120530,2022-10-21 00:24:05,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120531,2022-10-21 00:24:06,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120532,2022-10-21 00:24:07,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120533,2022-10-21 00:24:08,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120534,2022-10-21 00:24:09,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120535,2022-10-21 00:24:10,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120536,2022-10-21 00:24:11,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120537,2022-10-21 00:24:12,292.825,92.225,2112.2245909566336,2.0071332607274397 +120538,2022-10-21 00:24:13,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120539,2022-10-21 00:24:14,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120540,2022-10-21 00:24:15,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120541,2022-10-21 00:24:16,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120542,2022-10-21 00:24:17,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120543,2022-10-21 00:24:18,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120544,2022-10-21 00:24:19,292.825,92.225,2112.2245909566336,2.0071332607274397 +120545,2022-10-21 00:24:20,292.825,92.225,2112.2245909566336,2.0071332607274397 +120546,2022-10-21 00:24:21,292.825,92.225,2112.2245909566336,2.0071332607274397 +120547,2022-10-21 00:24:22,292.825,92.225,2112.2245909566336,2.0071332607274397 +120548,2022-10-21 00:24:23,292.825,92.225,2112.2245909566336,2.0071332607274397 +120549,2022-10-21 00:24:24,292.825,92.225,2112.2245909566336,2.0071332607274397 +120550,2022-10-21 00:24:25,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120551,2022-10-21 00:24:26,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120552,2022-10-21 00:24:27,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120553,2022-10-21 00:24:28,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120554,2022-10-21 00:24:29,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120555,2022-10-21 00:24:30,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120556,2022-10-21 00:24:31,292.825,92.225,2112.2245909566336,2.0071332607274397 +120557,2022-10-21 00:24:32,292.825,92.225,2112.2245909566336,2.0071332607274397 +120558,2022-10-21 00:24:33,292.825,92.225,2112.2245909566336,2.0071332607274397 +120559,2022-10-21 00:24:34,292.825,92.225,2112.2245909566336,2.0071332607274397 +120560,2022-10-21 00:24:35,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120561,2022-10-21 00:24:36,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120562,2022-10-21 00:24:37,292.825,92.15,2110.5068696845087,2.005501002721969 +120563,2022-10-21 00:24:38,292.825,92.15,2110.5068696845087,2.005501002721969 +120564,2022-10-21 00:24:39,292.825,92.15,2110.5068696845087,2.005501002721969 +120565,2022-10-21 00:24:40,292.825,92.15,2110.5068696845087,2.005501002721969 +120566,2022-10-21 00:24:41,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120567,2022-10-21 00:24:42,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120568,2022-10-21 00:24:43,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120569,2022-10-21 00:24:44,292.825,92.225,2112.2245909566336,2.0071332607274397 +120570,2022-10-21 00:24:45,292.825,92.225,2112.2245909566336,2.0071332607274397 +120571,2022-10-21 00:24:46,292.825,92.225,2112.2245909566336,2.0071332607274397 +120572,2022-10-21 00:24:47,292.825,92.225,2112.2245909566336,2.0071332607274397 +120573,2022-10-21 00:24:48,292.825,92.225,2112.2245909566336,2.0071332607274397 +120574,2022-10-21 00:24:49,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120575,2022-10-21 00:24:50,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120576,2022-10-21 00:24:51,292.825,92.225,2112.2245909566336,2.0071332607274397 +120577,2022-10-21 00:24:52,292.825,92.225,2112.2245909566336,2.0071332607274397 +120578,2022-10-21 00:24:53,292.825,92.225,2112.2245909566336,2.0071332607274397 +120579,2022-10-21 00:24:54,292.825,92.225,2112.2245909566336,2.0071332607274397 +120580,2022-10-21 00:24:55,292.825,92.225,2112.2245909566336,2.0071332607274397 +120581,2022-10-21 00:24:56,292.825,92.225,2112.2245909566336,2.0071332607274397 +120582,2022-10-21 00:24:57,292.825,92.225,2112.2245909566336,2.0071332607274397 +120583,2022-10-21 00:24:58,292.825,92.225,2112.2245909566336,2.0071332607274397 +120584,2022-10-21 00:24:59,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120585,2022-10-21 00:25:00,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120586,2022-10-21 00:25:01,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120587,2022-10-21 00:25:02,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120588,2022-10-21 00:25:03,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120589,2022-10-21 00:25:04,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120590,2022-10-21 00:25:05,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120591,2022-10-21 00:25:06,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120592,2022-10-21 00:25:07,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120593,2022-10-21 00:25:08,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120594,2022-10-21 00:25:09,292.825,92.225,2112.2245909566336,2.0071332607274397 +120595,2022-10-21 00:25:10,292.825,92.225,2112.2245909566336,2.0071332607274397 +120596,2022-10-21 00:25:11,292.825,92.225,2112.2245909566336,2.0071332607274397 +120597,2022-10-21 00:25:12,292.825,92.225,2112.2245909566336,2.0071332607274397 +120598,2022-10-21 00:25:13,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120599,2022-10-21 00:25:14,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120600,2022-10-21 00:25:15,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120601,2022-10-21 00:25:16,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120602,2022-10-21 00:25:17,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120603,2022-10-21 00:25:18,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120604,2022-10-21 00:25:19,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120605,2022-10-21 00:25:20,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120606,2022-10-21 00:25:21,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120607,2022-10-21 00:25:22,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120608,2022-10-21 00:25:23,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120609,2022-10-21 00:25:24,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120610,2022-10-21 00:25:25,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120611,2022-10-21 00:25:26,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120612,2022-10-21 00:25:27,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120613,2022-10-21 00:25:28,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120614,2022-10-21 00:25:29,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120615,2022-10-21 00:25:30,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120616,2022-10-21 00:25:31,292.825,92.15,2110.5068696845087,2.005501002721969 +120617,2022-10-21 00:25:32,292.825,92.15,2110.5068696845087,2.005501002721969 +120618,2022-10-21 00:25:33,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120619,2022-10-21 00:25:34,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120620,2022-10-21 00:25:35,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120621,2022-10-21 00:25:36,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120622,2022-10-21 00:25:37,292.825,92.225,2112.2245909566336,2.0071332607274397 +120623,2022-10-21 00:25:38,292.825,92.225,2112.2245909566336,2.0071332607274397 +120624,2022-10-21 00:25:39,292.825,92.225,2112.2245909566336,2.0071332607274397 +120625,2022-10-21 00:25:40,292.825,92.225,2112.2245909566336,2.0071332607274397 +120626,2022-10-21 00:25:41,292.825,92.225,2112.2245909566336,2.0071332607274397 +120627,2022-10-21 00:25:42,292.825,92.225,2112.2245909566336,2.0071332607274397 +120628,2022-10-21 00:25:43,292.825,92.225,2112.2245909566336,2.0071332607274397 +120629,2022-10-21 00:25:44,292.825,92.225,2112.2245909566336,2.0071332607274397 +120630,2022-10-21 00:25:45,292.825,92.225,2112.2245909566336,2.0071332607274397 +120631,2022-10-21 00:25:46,292.825,92.225,2112.2245909566336,2.0071332607274397 +120632,2022-10-21 00:25:47,292.825,92.225,2112.2245909566336,2.0071332607274397 +120633,2022-10-21 00:25:48,292.825,92.225,2112.2245909566336,2.0071332607274397 +120634,2022-10-21 00:25:49,292.825,92.225,2112.2245909566336,2.0071332607274397 +120635,2022-10-21 00:25:50,292.825,92.225,2112.2245909566336,2.0071332607274397 +120636,2022-10-21 00:25:51,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120637,2022-10-21 00:25:52,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120638,2022-10-21 00:25:53,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120639,2022-10-21 00:25:54,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120640,2022-10-21 00:25:55,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120641,2022-10-21 00:25:56,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120642,2022-10-21 00:25:57,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120643,2022-10-21 00:25:58,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120644,2022-10-21 00:25:59,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120645,2022-10-21 00:26:00,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120646,2022-10-21 00:26:01,292.825,92.15,2110.5068696845087,2.005501002721969 +120647,2022-10-21 00:26:02,292.825,92.15,2110.5068696845087,2.005501002721969 +120648,2022-10-21 00:26:03,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120649,2022-10-21 00:26:04,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120650,2022-10-21 00:26:05,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120651,2022-10-21 00:26:06,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120652,2022-10-21 00:26:07,292.825,92.225,2112.2245909566336,2.0071332607274397 +120653,2022-10-21 00:26:08,292.825,92.225,2112.2245909566336,2.0071332607274397 +120654,2022-10-21 00:26:09,292.825,92.225,2112.2245909566336,2.0071332607274397 +120655,2022-10-21 00:26:10,292.825,92.225,2112.2245909566336,2.0071332607274397 +120656,2022-10-21 00:26:11,292.825,92.225,2112.2245909566336,2.0071332607274397 +120657,2022-10-21 00:26:12,292.825,92.225,2112.2245909566336,2.0071332607274397 +120658,2022-10-21 00:26:13,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120659,2022-10-21 00:26:14,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120660,2022-10-21 00:26:15,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120661,2022-10-21 00:26:16,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120662,2022-10-21 00:26:17,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120663,2022-10-21 00:26:18,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120664,2022-10-21 00:26:19,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120665,2022-10-21 00:26:20,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120666,2022-10-21 00:26:21,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120667,2022-10-21 00:26:22,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120668,2022-10-21 00:26:23,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120669,2022-10-21 00:26:24,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120670,2022-10-21 00:26:25,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120671,2022-10-21 00:26:26,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120672,2022-10-21 00:26:27,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120673,2022-10-21 00:26:28,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120674,2022-10-21 00:26:29,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120675,2022-10-21 00:26:30,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120676,2022-10-21 00:26:31,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120677,2022-10-21 00:26:32,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120678,2022-10-21 00:26:33,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120679,2022-10-21 00:26:34,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120680,2022-10-21 00:26:35,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120681,2022-10-21 00:26:36,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120682,2022-10-21 00:26:37,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120683,2022-10-21 00:26:38,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120684,2022-10-21 00:26:39,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120685,2022-10-21 00:26:40,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120686,2022-10-21 00:26:41,292.825,92.15,2110.5068696845087,2.005501002721969 +120687,2022-10-21 00:26:42,292.825,92.15,2110.5068696845087,2.005501002721969 +120688,2022-10-21 00:26:43,292.825,92.15,2110.5068696845087,2.005501002721969 +120689,2022-10-21 00:26:44,292.825,92.15,2110.5068696845087,2.005501002721969 +120690,2022-10-21 00:26:45,292.825,92.15,2110.5068696845087,2.005501002721969 +120691,2022-10-21 00:26:46,292.825,92.15,2110.5068696845087,2.005501002721969 +120692,2022-10-21 00:26:47,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +120693,2022-10-21 00:26:48,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120694,2022-10-21 00:26:49,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120695,2022-10-21 00:26:50,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120696,2022-10-21 00:26:51,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120697,2022-10-21 00:26:52,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120698,2022-10-21 00:26:53,292.825,92.15,2110.5068696845087,2.005501002721969 +120699,2022-10-21 00:26:54,292.825,92.15,2110.5068696845087,2.005501002721969 +120700,2022-10-21 00:26:55,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120701,2022-10-21 00:26:56,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120702,2022-10-21 00:26:57,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120703,2022-10-21 00:26:58,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120704,2022-10-21 00:26:59,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120705,2022-10-21 00:27:00,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120706,2022-10-21 00:27:01,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120707,2022-10-21 00:27:02,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120708,2022-10-21 00:27:03,292.825,92.10000000000001,2109.3617221697587,2.004412830718322 +120709,2022-10-21 00:27:04,292.825,92.10000000000001,2109.3617221697587,2.004412830718322 +120710,2022-10-21 00:27:05,292.825,92.15,2110.5068696845087,2.005501002721969 +120711,2022-10-21 00:27:06,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120712,2022-10-21 00:27:07,292.825,92.15,2110.5068696845087,2.005501002721969 +120713,2022-10-21 00:27:08,292.825,92.15,2110.5068696845087,2.005501002721969 +120714,2022-10-21 00:27:09,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120715,2022-10-21 00:27:10,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120716,2022-10-21 00:27:11,292.825,92.07499999999999,2108.789148412383,2.0038687447164976 +120717,2022-10-21 00:27:12,292.825,92.07499999999999,2108.789148412383,2.0038687447164976 +120718,2022-10-21 00:27:13,292.825,92.07499999999999,2108.789148412383,2.0038687447164976 +120719,2022-10-21 00:27:14,292.825,92.07499999999999,2108.789148412383,2.0038687447164976 +120720,2022-10-21 00:27:15,292.825,92.07499999999999,2108.789148412383,2.0038687447164976 +120721,2022-10-21 00:27:16,292.825,92.07499999999999,2108.789148412383,2.0038687447164976 +120722,2022-10-21 00:27:17,292.825,92.10000000000001,2109.3617221697587,2.004412830718322 +120723,2022-10-21 00:27:18,292.825,92.10000000000001,2109.3617221697587,2.004412830718322 +120724,2022-10-21 00:27:19,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120725,2022-10-21 00:27:20,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120726,2022-10-21 00:27:21,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120727,2022-10-21 00:27:22,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120728,2022-10-21 00:27:23,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120729,2022-10-21 00:27:24,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120730,2022-10-21 00:27:25,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120731,2022-10-21 00:27:26,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120732,2022-10-21 00:27:27,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120733,2022-10-21 00:27:28,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120734,2022-10-21 00:27:29,292.825,92.35,2115.087459743509,2.009853690736558 +120735,2022-10-21 00:27:30,292.825,92.35,2115.087459743509,2.009853690736558 +120736,2022-10-21 00:27:31,292.825,92.35,2115.087459743509,2.009853690736558 +120737,2022-10-21 00:27:32,292.825,92.35,2115.087459743509,2.009853690736558 +120738,2022-10-21 00:27:33,292.825,92.35,2115.087459743509,2.009853690736558 +120739,2022-10-21 00:27:34,292.825,92.35,2115.087459743509,2.009853690736558 +120740,2022-10-21 00:27:35,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120741,2022-10-21 00:27:36,292.825,92.32499999999999,2114.514885986134,2.0093096047347343 +120742,2022-10-21 00:27:37,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120743,2022-10-21 00:27:38,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120744,2022-10-21 00:27:39,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120745,2022-10-21 00:27:40,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120746,2022-10-21 00:27:41,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120747,2022-10-21 00:27:42,292.825,92.30000000000001,2113.9423122287594,2.008765518732911 +120748,2022-10-21 00:27:43,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120749,2022-10-21 00:27:44,292.825,92.27499999999999,2113.3697384713837,2.008221432731087 +120750,2022-10-21 00:27:45,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120751,2022-10-21 00:27:46,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120752,2022-10-21 00:27:47,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120753,2022-10-21 00:27:48,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120754,2022-10-21 00:27:49,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120755,2022-10-21 00:27:50,292.825,92.25000000000001,2112.797164714009,2.0076773467292637 +120756,2022-10-21 00:27:51,292.825,92.225,2112.2245909566336,2.0071332607274397 +120757,2022-10-21 00:27:52,292.825,92.225,2112.2245909566336,2.0071332607274397 +120758,2022-10-21 00:27:53,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120759,2022-10-21 00:27:54,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120760,2022-10-21 00:27:55,292.825,92.15,2110.5068696845087,2.005501002721969 +120761,2022-10-21 00:27:56,292.825,92.15,2110.5068696845087,2.005501002721969 +120762,2022-10-21 00:27:57,292.77,92.15,2103.3066688840117,1.9986590397164876 +120763,2022-10-21 00:27:58,292.77,92.15,2103.3066688840117,1.9986590397164876 +120764,2022-10-21 00:27:59,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120765,2022-10-21 00:28:00,292.825,92.12499999999999,2109.9342959271335,2.004956916720145 +120766,2022-10-21 00:28:01,292.77,92.15,2103.3066688840117,1.9986590397164876 +120767,2022-10-21 00:28:02,292.77,92.15,2103.3066688840117,1.9986590397164876 +120768,2022-10-21 00:28:03,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +120769,2022-10-21 00:28:04,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +120770,2022-10-21 00:28:05,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +120771,2022-10-21 00:28:06,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +120772,2022-10-21 00:28:07,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +120773,2022-10-21 00:28:08,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +120774,2022-10-21 00:28:09,292.825,92.15,2110.5068696845087,2.005501002721969 +120775,2022-10-21 00:28:10,292.825,92.15,2110.5068696845087,2.005501002721969 +120776,2022-10-21 00:28:11,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120777,2022-10-21 00:28:12,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120778,2022-10-21 00:28:13,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120779,2022-10-21 00:28:14,292.825,92.19999999999999,2111.652017199259,2.0065891747256166 +120780,2022-10-21 00:28:15,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120781,2022-10-21 00:28:16,292.825,92.17500000000001,2111.079443441884,2.006045088723793 +120782,2022-10-21 00:28:17,292.77,92.15,2103.3066688840117,1.9986590397164876 +120783,2022-10-21 00:28:18,292.77,92.15,2103.3066688840117,1.9986590397164876 +120784,2022-10-21 00:28:19,292.77,92.15,2103.3066688840117,1.9986590397164876 +120785,2022-10-21 00:28:20,292.77,92.15,2103.3066688840117,1.9986590397164876 +120786,2022-10-21 00:28:21,292.77,92.15,2103.3066688840117,1.9986590397164876 +120787,2022-10-21 00:28:22,292.77,92.15,2103.3066688840117,1.9986590397164876 +120788,2022-10-21 00:28:23,292.77,92.15,2103.3066688840117,1.9986590397164876 +120789,2022-10-21 00:28:24,292.77,92.15,2103.3066688840117,1.9986590397164876 +120790,2022-10-21 00:28:25,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +120791,2022-10-21 00:28:26,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +120792,2022-10-21 00:28:27,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +120793,2022-10-21 00:28:28,292.77,92.15,2103.3066688840117,1.9986590397164876 +120794,2022-10-21 00:28:29,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +120795,2022-10-21 00:28:30,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +120796,2022-10-21 00:28:31,292.77,92.15,2103.3066688840117,1.9986590397164876 +120797,2022-10-21 00:28:32,292.77,92.15,2103.3066688840117,1.9986590397164876 +120798,2022-10-21 00:28:33,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +120799,2022-10-21 00:28:34,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +120800,2022-10-21 00:28:35,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +120801,2022-10-21 00:28:36,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +120802,2022-10-21 00:28:37,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +120803,2022-10-21 00:28:38,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +120804,2022-10-21 00:28:39,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +120805,2022-10-21 00:28:40,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +120806,2022-10-21 00:28:41,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +120807,2022-10-21 00:28:42,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +120808,2022-10-21 00:28:43,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +120809,2022-10-21 00:28:44,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +120810,2022-10-21 00:28:45,292.77,92.025,2100.453567054272,1.9959478907206698 +120811,2022-10-21 00:28:46,292.77,92.025,2100.453567054272,1.9959478907206698 +120812,2022-10-21 00:28:47,292.77,92.025,2100.453567054272,1.9959478907206698 +120813,2022-10-21 00:28:48,292.825,92.025,2107.6440008976333,2.002780572712851 +120814,2022-10-21 00:28:49,292.77,92.025,2100.453567054272,1.9959478907206698 +120815,2022-10-21 00:28:50,292.77,92.025,2100.453567054272,1.9959478907206698 +120816,2022-10-21 00:28:51,292.77,92.05000000000001,2101.02418742022,1.9964901205198338 +120817,2022-10-21 00:28:52,292.77,92.05000000000001,2101.02418742022,1.9964901205198338 +120818,2022-10-21 00:28:53,292.77,92.05000000000001,2101.02418742022,1.9964901205198338 +120819,2022-10-21 00:28:54,292.77,92.05000000000001,2101.02418742022,1.9964901205198338 +120820,2022-10-21 00:28:55,292.77,92.05000000000001,2101.02418742022,1.9964901205198338 +120821,2022-10-21 00:28:56,292.77,92.05000000000001,2101.02418742022,1.9964901205198338 +120822,2022-10-21 00:28:57,292.77,92.025,2100.453567054272,1.9959478907206698 +120823,2022-10-21 00:28:58,292.77,92.025,2100.453567054272,1.9959478907206698 +120824,2022-10-21 00:28:59,292.77,92.025,2100.453567054272,1.9959478907206698 +120825,2022-10-21 00:29:00,292.77,92.025,2100.453567054272,1.9959478907206698 +120826,2022-10-21 00:29:01,292.77,92.025,2100.453567054272,1.9959478907206698 +120827,2022-10-21 00:29:02,292.77,92.025,2100.453567054272,1.9959478907206698 +120828,2022-10-21 00:29:03,292.77,92.0,2099.882946688324,1.9954056609215065 +120829,2022-10-21 00:29:04,292.77,92.0,2099.882946688324,1.9954056609215065 +120830,2022-10-21 00:29:05,292.77,92.0,2099.882946688324,1.9954056609215065 +120831,2022-10-21 00:29:06,292.77,92.0,2099.882946688324,1.9954056609215065 +120832,2022-10-21 00:29:07,292.77,91.95,2098.741705956428,1.9943212013231797 +120833,2022-10-21 00:29:08,292.77,91.95,2098.741705956428,1.9943212013231797 +120834,2022-10-21 00:29:09,292.77,92.0,2099.882946688324,1.9954056609215065 +120835,2022-10-21 00:29:10,292.77,92.0,2099.882946688324,1.9954056609215065 +120836,2022-10-21 00:29:11,292.77,92.0,2099.882946688324,1.9954056609215065 +120837,2022-10-21 00:29:12,292.77,92.0,2099.882946688324,1.9954056609215065 +120838,2022-10-21 00:29:13,292.77,92.0,2099.882946688324,1.9954056609215065 +120839,2022-10-21 00:29:14,292.77,92.0,2099.882946688324,1.9954056609215065 +120840,2022-10-21 00:29:15,292.77,92.0,2099.882946688324,1.9954056609215065 +120841,2022-10-21 00:29:16,292.77,92.0,2099.882946688324,1.9954056609215065 +120842,2022-10-21 00:29:17,292.77,92.0,2099.882946688324,1.9954056609215065 +120843,2022-10-21 00:29:18,292.77,92.0,2099.882946688324,1.9954056609215065 +120844,2022-10-21 00:29:19,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120845,2022-10-21 00:29:20,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120846,2022-10-21 00:29:21,292.77,91.95,2098.741705956428,1.9943212013231797 +120847,2022-10-21 00:29:22,292.77,91.95,2098.741705956428,1.9943212013231797 +120848,2022-10-21 00:29:23,292.77,91.95,2098.741705956428,1.9943212013231797 +120849,2022-10-21 00:29:24,292.77,91.95,2098.741705956428,1.9943212013231797 +120850,2022-10-21 00:29:25,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120851,2022-10-21 00:29:26,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120852,2022-10-21 00:29:27,292.77,91.9,2097.6004652245324,1.9932367417248529 +120853,2022-10-21 00:29:28,292.77,91.9,2097.6004652245324,1.9932367417248529 +120854,2022-10-21 00:29:29,292.77,91.9,2097.6004652245324,1.9932367417248529 +120855,2022-10-21 00:29:30,292.77,91.9,2097.6004652245324,1.9932367417248529 +120856,2022-10-21 00:29:31,292.77,91.9,2097.6004652245324,1.9932367417248529 +120857,2022-10-21 00:29:32,292.77,91.9,2097.6004652245324,1.9932367417248529 +120858,2022-10-21 00:29:33,292.77,91.95,2098.741705956428,1.9943212013231797 +120859,2022-10-21 00:29:34,292.77,91.95,2098.741705956428,1.9943212013231797 +120860,2022-10-21 00:29:35,292.77,91.95,2098.741705956428,1.9943212013231797 +120861,2022-10-21 00:29:36,292.77,91.95,2098.741705956428,1.9943212013231797 +120862,2022-10-21 00:29:37,292.77,91.95,2098.741705956428,1.9943212013231797 +120863,2022-10-21 00:29:38,292.77,91.95,2098.741705956428,1.9943212013231797 +120864,2022-10-21 00:29:39,292.77,91.95,2098.741705956428,1.9943212013231797 +120865,2022-10-21 00:29:40,292.77,91.95,2098.741705956428,1.9943212013231797 +120866,2022-10-21 00:29:41,292.77,91.95,2098.741705956428,1.9943212013231797 +120867,2022-10-21 00:29:42,292.77,91.95,2098.741705956428,1.9943212013231797 +120868,2022-10-21 00:29:43,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120869,2022-10-21 00:29:44,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120870,2022-10-21 00:29:45,292.77,91.9,2097.6004652245324,1.9932367417248529 +120871,2022-10-21 00:29:46,292.825,91.9,2104.781132110758,2.0000601427037323 +120872,2022-10-21 00:29:47,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120873,2022-10-21 00:29:48,292.77,91.9,2097.6004652245324,1.9932367417248529 +120874,2022-10-21 00:29:49,292.77,91.95,2098.741705956428,1.9943212013231797 +120875,2022-10-21 00:29:50,292.77,91.95,2098.741705956428,1.9943212013231797 +120876,2022-10-21 00:29:51,292.77,91.95,2098.741705956428,1.9943212013231797 +120877,2022-10-21 00:29:52,292.77,91.95,2098.741705956428,1.9943212013231797 +120878,2022-10-21 00:29:53,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120879,2022-10-21 00:29:54,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120880,2022-10-21 00:29:55,292.77,91.95,2098.741705956428,1.9943212013231797 +120881,2022-10-21 00:29:56,292.77,91.95,2098.741705956428,1.9943212013231797 +120882,2022-10-21 00:29:57,292.77,91.95,2098.741705956428,1.9943212013231797 +120883,2022-10-21 00:29:58,292.77,91.95,2098.741705956428,1.9943212013231797 +120884,2022-10-21 00:29:59,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120885,2022-10-21 00:30:00,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120886,2022-10-21 00:30:01,292.77,91.95,2098.741705956428,1.9943212013231797 +120887,2022-10-21 00:30:02,292.77,91.95,2098.741705956428,1.9943212013231797 +120888,2022-10-21 00:30:03,292.77,91.95,2098.741705956428,1.9943212013231797 +120889,2022-10-21 00:30:04,292.77,91.95,2098.741705956428,1.9943212013231797 +120890,2022-10-21 00:30:05,292.77,91.95,2098.741705956428,1.9943212013231797 +120891,2022-10-21 00:30:06,292.77,91.95,2098.741705956428,1.9943212013231797 +120892,2022-10-21 00:30:07,292.77,91.95,2098.741705956428,1.9943212013231797 +120893,2022-10-21 00:30:08,292.77,91.95,2098.741705956428,1.9943212013231797 +120894,2022-10-21 00:30:09,292.77,91.95,2098.741705956428,1.9943212013231797 +120895,2022-10-21 00:30:10,292.77,91.95,2098.741705956428,1.9943212013231797 +120896,2022-10-21 00:30:11,292.77,92.0,2099.882946688324,1.9954056609215065 +120897,2022-10-21 00:30:12,292.77,92.0,2099.882946688324,1.9954056609215065 +120898,2022-10-21 00:30:13,292.77,92.0,2099.882946688324,1.9954056609215065 +120899,2022-10-21 00:30:14,292.77,92.0,2099.882946688324,1.9954056609215065 +120900,2022-10-21 00:30:15,292.77,92.0,2099.882946688324,1.9954056609215065 +120901,2022-10-21 00:30:16,292.77,92.0,2099.882946688324,1.9954056609215065 +120902,2022-10-21 00:30:17,292.77,91.95,2098.741705956428,1.9943212013231797 +120903,2022-10-21 00:30:18,292.77,91.95,2098.741705956428,1.9943212013231797 +120904,2022-10-21 00:30:19,292.77,91.95,2098.741705956428,1.9943212013231797 +120905,2022-10-21 00:30:20,292.77,91.95,2098.741705956428,1.9943212013231797 +120906,2022-10-21 00:30:21,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120907,2022-10-21 00:30:22,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120908,2022-10-21 00:30:23,292.77,91.95,2098.741705956428,1.9943212013231797 +120909,2022-10-21 00:30:24,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120910,2022-10-21 00:30:25,292.77,92.0,2099.882946688324,1.9954056609215065 +120911,2022-10-21 00:30:26,292.77,92.0,2099.882946688324,1.9954056609215065 +120912,2022-10-21 00:30:27,292.77,92.0,2099.882946688324,1.9954056609215065 +120913,2022-10-21 00:30:28,292.77,92.0,2099.882946688324,1.9954056609215065 +120914,2022-10-21 00:30:29,292.77,91.95,2098.741705956428,1.9943212013231797 +120915,2022-10-21 00:30:30,292.77,91.95,2098.741705956428,1.9943212013231797 +120916,2022-10-21 00:30:31,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120917,2022-10-21 00:30:32,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120918,2022-10-21 00:30:33,292.77,92.0,2099.882946688324,1.9954056609215065 +120919,2022-10-21 00:30:34,292.77,92.0,2099.882946688324,1.9954056609215065 +120920,2022-10-21 00:30:35,292.77,92.025,2100.453567054272,1.9959478907206698 +120921,2022-10-21 00:30:36,292.77,92.025,2100.453567054272,1.9959478907206698 +120922,2022-10-21 00:30:37,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120923,2022-10-21 00:30:38,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120924,2022-10-21 00:30:39,292.77,91.95,2098.741705956428,1.9943212013231797 +120925,2022-10-21 00:30:40,292.77,91.95,2098.741705956428,1.9943212013231797 +120926,2022-10-21 00:30:41,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120927,2022-10-21 00:30:42,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120928,2022-10-21 00:30:43,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120929,2022-10-21 00:30:44,292.825,91.97500000000001,2106.498853382883,2.001692400709204 +120930,2022-10-21 00:30:45,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120931,2022-10-21 00:30:46,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120932,2022-10-21 00:30:47,292.77,91.95,2098.741705956428,1.9943212013231797 +120933,2022-10-21 00:30:48,292.77,91.95,2098.741705956428,1.9943212013231797 +120934,2022-10-21 00:30:49,292.77,91.95,2098.741705956428,1.9943212013231797 +120935,2022-10-21 00:30:50,292.77,91.95,2098.741705956428,1.9943212013231797 +120936,2022-10-21 00:30:51,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120937,2022-10-21 00:30:52,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120938,2022-10-21 00:30:53,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120939,2022-10-21 00:30:54,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120940,2022-10-21 00:30:55,292.77,91.875,2097.0298448585845,1.9926945119256894 +120941,2022-10-21 00:30:56,292.77,91.875,2097.0298448585845,1.9926945119256894 +120942,2022-10-21 00:30:57,292.77,91.9,2097.6004652245324,1.9932367417248529 +120943,2022-10-21 00:30:58,292.77,91.9,2097.6004652245324,1.9932367417248529 +120944,2022-10-21 00:30:59,292.77,91.9,2097.6004652245324,1.9932367417248529 +120945,2022-10-21 00:31:00,292.77,91.9,2097.6004652245324,1.9932367417248529 +120946,2022-10-21 00:31:01,292.77,91.9,2097.6004652245324,1.9932367417248529 +120947,2022-10-21 00:31:02,292.77,91.9,2097.6004652245324,1.9932367417248529 +120948,2022-10-21 00:31:03,292.77,91.875,2097.0298448585845,1.9926945119256894 +120949,2022-10-21 00:31:04,292.77,91.875,2097.0298448585845,1.9926945119256894 +120950,2022-10-21 00:31:05,292.715,91.875,2089.872635837478,1.9858934016925511 +120951,2022-10-21 00:31:06,292.77,91.875,2097.0298448585845,1.9926945119256894 +120952,2022-10-21 00:31:07,292.77,91.875,2097.0298448585845,1.9926945119256894 +120953,2022-10-21 00:31:08,292.715,91.9,2090.4413086635564,1.9864337808494745 +120954,2022-10-21 00:31:09,292.715,91.875,2089.872635837478,1.9858934016925511 +120955,2022-10-21 00:31:10,292.715,91.9,2090.4413086635564,1.9864337808494745 +120956,2022-10-21 00:31:11,292.715,91.875,2089.872635837478,1.9858934016925511 +120957,2022-10-21 00:31:12,292.715,91.875,2089.872635837478,1.9858934016925511 +120958,2022-10-21 00:31:13,292.77,91.875,2097.0298448585845,1.9926945119256894 +120959,2022-10-21 00:31:14,292.77,91.875,2097.0298448585845,1.9926945119256894 +120960,2022-10-21 00:31:15,292.77,91.85000000000001,2096.4592244926366,1.9921522821265258 +120961,2022-10-21 00:31:16,292.77,91.85000000000001,2096.4592244926366,1.9921522821265258 +120962,2022-10-21 00:31:17,292.77,91.825,2095.8886041266887,1.9916100523273625 +120963,2022-10-21 00:31:18,292.77,91.825,2095.8886041266887,1.9916100523273625 +120964,2022-10-21 00:31:19,292.77,91.825,2095.8886041266887,1.9916100523273625 +120965,2022-10-21 00:31:20,292.77,91.8,2095.3179837607404,1.9910678225281986 +120966,2022-10-21 00:31:21,292.77,91.825,2095.8886041266887,1.9916100523273625 +120967,2022-10-21 00:31:22,292.77,91.825,2095.8886041266887,1.9916100523273625 +120968,2022-10-21 00:31:23,292.77,91.825,2095.8886041266887,1.9916100523273625 +120969,2022-10-21 00:31:24,292.77,91.825,2095.8886041266887,1.9916100523273625 +120970,2022-10-21 00:31:25,292.77,91.875,2097.0298448585845,1.9926945119256894 +120971,2022-10-21 00:31:26,292.77,91.875,2097.0298448585845,1.9926945119256894 +120972,2022-10-21 00:31:27,292.77,91.875,2097.0298448585845,1.9926945119256894 +120973,2022-10-21 00:31:28,292.77,91.875,2097.0298448585845,1.9926945119256894 +120974,2022-10-21 00:31:29,292.77,91.875,2097.0298448585845,1.9926945119256894 +120975,2022-10-21 00:31:30,292.77,91.875,2097.0298448585845,1.9926945119256894 +120976,2022-10-21 00:31:31,292.77,91.875,2097.0298448585845,1.9926945119256894 +120977,2022-10-21 00:31:32,292.77,91.875,2097.0298448585845,1.9926945119256894 +120978,2022-10-21 00:31:33,292.77,91.9,2097.6004652245324,1.9932367417248529 +120979,2022-10-21 00:31:34,292.77,91.9,2097.6004652245324,1.9932367417248529 +120980,2022-10-21 00:31:35,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120981,2022-10-21 00:31:36,292.77,91.92499999999998,2098.17108559048,1.9937789715240157 +120982,2022-10-21 00:31:37,292.77,91.95,2098.741705956428,1.9943212013231797 +120983,2022-10-21 00:31:38,292.77,91.95,2098.741705956428,1.9943212013231797 +120984,2022-10-21 00:31:39,292.77,91.95,2098.741705956428,1.9943212013231797 +120985,2022-10-21 00:31:40,292.77,91.95,2098.741705956428,1.9943212013231797 +120986,2022-10-21 00:31:41,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120987,2022-10-21 00:31:42,292.77,91.97500000000001,2099.312326322376,1.994863431122343 +120988,2022-10-21 00:31:43,292.77,92.0,2099.882946688324,1.9954056609215065 +120989,2022-10-21 00:31:44,292.77,92.0,2099.882946688324,1.9954056609215065 +120990,2022-10-21 00:31:45,292.77,92.05000000000001,2101.02418742022,1.9964901205198338 +120991,2022-10-21 00:31:46,292.77,92.05000000000001,2101.02418742022,1.9964901205198338 +120992,2022-10-21 00:31:47,292.77,92.025,2100.453567054272,1.9959478907206698 +120993,2022-10-21 00:31:48,292.77,92.025,2100.453567054272,1.9959478907206698 +120994,2022-10-21 00:31:49,292.77,92.025,2100.453567054272,1.9959478907206698 +120995,2022-10-21 00:31:50,292.77,92.025,2100.453567054272,1.9959478907206698 +120996,2022-10-21 00:31:51,292.77,92.0,2099.882946688324,1.9954056609215065 +120997,2022-10-21 00:31:52,292.77,92.0,2099.882946688324,1.9954056609215065 +120998,2022-10-21 00:31:53,292.77,92.05000000000001,2101.02418742022,1.9964901205198338 +120999,2022-10-21 00:31:54,292.77,92.05000000000001,2101.02418742022,1.9964901205198338 +121000,2022-10-21 00:31:55,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121001,2022-10-21 00:31:56,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121002,2022-10-21 00:31:57,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +121003,2022-10-21 00:31:58,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +121004,2022-10-21 00:31:59,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121005,2022-10-21 00:32:00,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121006,2022-10-21 00:32:01,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121007,2022-10-21 00:32:02,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121008,2022-10-21 00:32:03,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121009,2022-10-21 00:32:04,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121010,2022-10-21 00:32:05,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +121011,2022-10-21 00:32:06,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +121012,2022-10-21 00:32:07,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +121013,2022-10-21 00:32:08,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +121014,2022-10-21 00:32:09,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +121015,2022-10-21 00:32:10,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +121016,2022-10-21 00:32:11,292.715,92.10000000000001,2094.990691272182,1.9907568141048595 +121017,2022-10-21 00:32:12,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +121018,2022-10-21 00:32:13,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +121019,2022-10-21 00:32:14,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +121020,2022-10-21 00:32:15,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +121021,2022-10-21 00:32:16,292.715,92.12499999999999,2095.55936409826,1.9912971932617824 +121022,2022-10-21 00:32:17,292.77,92.15,2103.3066688840117,1.9986590397164876 +121023,2022-10-21 00:32:18,292.77,92.15,2103.3066688840117,1.9986590397164876 +121024,2022-10-21 00:32:19,292.715,92.15,2096.1280369243386,1.9918375724187058 +121025,2022-10-21 00:32:20,292.77,92.15,2103.3066688840117,1.9986590397164876 +121026,2022-10-21 00:32:21,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +121027,2022-10-21 00:32:22,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +121028,2022-10-21 00:32:23,292.715,92.12499999999999,2095.55936409826,1.9912971932617824 +121029,2022-10-21 00:32:24,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +121030,2022-10-21 00:32:25,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +121031,2022-10-21 00:32:26,292.77,92.10000000000001,2102.165428152116,1.9975745801181608 +121032,2022-10-21 00:32:27,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121033,2022-10-21 00:32:28,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121034,2022-10-21 00:32:29,292.715,92.07499999999999,2094.4220184461033,1.9902164349479359 +121035,2022-10-21 00:32:30,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121036,2022-10-21 00:32:31,292.77,92.07499999999999,2101.5948077861676,1.9970323503189968 +121037,2022-10-21 00:32:32,292.715,92.07499999999999,2094.4220184461033,1.9902164349479359 +121038,2022-10-21 00:32:33,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +121039,2022-10-21 00:32:34,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +121040,2022-10-21 00:32:35,292.77,92.15,2103.3066688840117,1.9986590397164876 +121041,2022-10-21 00:32:36,292.77,92.15,2103.3066688840117,1.9986590397164876 +121042,2022-10-21 00:32:37,292.77,92.15,2103.3066688840117,1.9986590397164876 +121043,2022-10-21 00:32:38,292.77,92.15,2103.3066688840117,1.9986590397164876 +121044,2022-10-21 00:32:39,292.77,92.15,2103.3066688840117,1.9986590397164876 +121045,2022-10-21 00:32:40,292.77,92.15,2103.3066688840117,1.9986590397164876 +121046,2022-10-21 00:32:41,292.77,92.15,2103.3066688840117,1.9986590397164876 +121047,2022-10-21 00:32:42,292.77,92.15,2103.3066688840117,1.9986590397164876 +121048,2022-10-21 00:32:43,292.77,92.15,2103.3066688840117,1.9986590397164876 +121049,2022-10-21 00:32:44,292.77,92.15,2103.3066688840117,1.9986590397164876 +121050,2022-10-21 00:32:45,292.77,92.15,2103.3066688840117,1.9986590397164876 +121051,2022-10-21 00:32:46,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +121052,2022-10-21 00:32:47,292.77,92.15,2103.3066688840117,1.9986590397164876 +121053,2022-10-21 00:32:48,292.77,92.15,2103.3066688840117,1.9986590397164876 +121054,2022-10-21 00:32:49,292.77,92.15,2103.3066688840117,1.9986590397164876 +121055,2022-10-21 00:32:50,292.77,92.15,2103.3066688840117,1.9986590397164876 +121056,2022-10-21 00:32:51,292.77,92.15,2103.3066688840117,1.9986590397164876 +121057,2022-10-21 00:32:52,292.77,92.15,2103.3066688840117,1.9986590397164876 +121058,2022-10-21 00:32:53,292.77,92.15,2103.3066688840117,1.9986590397164876 +121059,2022-10-21 00:32:54,292.77,92.15,2103.3066688840117,1.9986590397164876 +121060,2022-10-21 00:32:55,292.77,92.12499999999999,2102.7360485180634,1.9981168099173237 +121061,2022-10-21 00:32:56,292.77,92.15,2103.3066688840117,1.9986590397164876 +121062,2022-10-21 00:32:57,292.77,92.15,2103.3066688840117,1.9986590397164876 +121063,2022-10-21 00:32:58,292.77,92.15,2103.3066688840117,1.9986590397164876 +121064,2022-10-21 00:32:59,292.77,92.15,2103.3066688840117,1.9986590397164876 +121065,2022-10-21 00:33:00,292.77,92.15,2103.3066688840117,1.9986590397164876 +121066,2022-10-21 00:33:01,292.77,92.15,2103.3066688840117,1.9986590397164876 +121067,2022-10-21 00:33:02,292.77,92.15,2103.3066688840117,1.9986590397164876 +121068,2022-10-21 00:33:03,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +121069,2022-10-21 00:33:04,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +121070,2022-10-21 00:33:05,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +121071,2022-10-21 00:33:06,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +121072,2022-10-21 00:33:07,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +121073,2022-10-21 00:33:08,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +121074,2022-10-21 00:33:09,292.77,92.15,2103.3066688840117,1.9986590397164876 +121075,2022-10-21 00:33:10,292.77,92.15,2103.3066688840117,1.9986590397164876 +121076,2022-10-21 00:33:11,292.77,92.15,2103.3066688840117,1.9986590397164876 +121077,2022-10-21 00:33:12,292.77,92.15,2103.3066688840117,1.9986590397164876 +121078,2022-10-21 00:33:13,292.77,92.15,2103.3066688840117,1.9986590397164876 +121079,2022-10-21 00:33:14,292.77,92.15,2103.3066688840117,1.9986590397164876 +121080,2022-10-21 00:33:15,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +121081,2022-10-21 00:33:16,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +121082,2022-10-21 00:33:17,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121083,2022-10-21 00:33:18,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121084,2022-10-21 00:33:19,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +121085,2022-10-21 00:33:20,292.77,92.17500000000001,2103.8772892499596,1.999201269515651 +121086,2022-10-21 00:33:21,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121087,2022-10-21 00:33:22,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121088,2022-10-21 00:33:23,292.715,92.15,2096.1280369243386,1.9918375724187058 +121089,2022-10-21 00:33:24,292.715,92.15,2096.1280369243386,1.9918375724187058 +121090,2022-10-21 00:33:25,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121091,2022-10-21 00:33:26,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121092,2022-10-21 00:33:27,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121093,2022-10-21 00:33:28,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121094,2022-10-21 00:33:29,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121095,2022-10-21 00:33:30,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121096,2022-10-21 00:33:31,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121097,2022-10-21 00:33:32,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121098,2022-10-21 00:33:33,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121099,2022-10-21 00:33:34,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121100,2022-10-21 00:33:35,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121101,2022-10-21 00:33:36,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121102,2022-10-21 00:33:37,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121103,2022-10-21 00:33:38,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121104,2022-10-21 00:33:39,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121105,2022-10-21 00:33:40,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121106,2022-10-21 00:33:41,292.715,92.25000000000001,2098.4027282286515,1.9939990890463986 +121107,2022-10-21 00:33:42,292.715,92.25000000000001,2098.4027282286515,1.9939990890463986 +121108,2022-10-21 00:33:43,292.715,92.25000000000001,2098.4027282286515,1.9939990890463986 +121109,2022-10-21 00:33:44,292.715,92.25000000000001,2098.4027282286515,1.9939990890463986 +121110,2022-10-21 00:33:45,292.715,92.25000000000001,2098.4027282286515,1.9939990890463986 +121111,2022-10-21 00:33:46,292.715,92.25000000000001,2098.4027282286515,1.9939990890463986 +121112,2022-10-21 00:33:47,292.715,92.225,2097.8340554025726,1.9934587098894747 +121113,2022-10-21 00:33:48,292.715,92.225,2097.8340554025726,1.9934587098894747 +121114,2022-10-21 00:33:49,292.715,92.225,2097.8340554025726,1.9934587098894747 +121115,2022-10-21 00:33:50,292.715,92.225,2097.8340554025726,1.9934587098894747 +121116,2022-10-21 00:33:51,292.715,92.225,2097.8340554025726,1.9934587098894747 +121117,2022-10-21 00:33:52,292.715,92.225,2097.8340554025726,1.9934587098894747 +121118,2022-10-21 00:33:53,292.715,92.225,2097.8340554025726,1.9934587098894747 +121119,2022-10-21 00:33:54,292.715,92.225,2097.8340554025726,1.9934587098894747 +121120,2022-10-21 00:33:55,292.77,92.225,2105.018529981855,2.0002857291139775 +121121,2022-10-21 00:33:56,292.77,92.225,2105.018529981855,2.0002857291139775 +121122,2022-10-21 00:33:57,292.715,92.225,2097.8340554025726,1.9934587098894747 +121123,2022-10-21 00:33:58,292.715,92.225,2097.8340554025726,1.9934587098894747 +121124,2022-10-21 00:33:59,292.715,92.225,2097.8340554025726,1.9934587098894747 +121125,2022-10-21 00:34:00,292.715,92.225,2097.8340554025726,1.9934587098894747 +121126,2022-10-21 00:34:01,292.715,92.225,2097.8340554025726,1.9934587098894747 +121127,2022-10-21 00:34:02,292.715,92.225,2097.8340554025726,1.9934587098894747 +121128,2022-10-21 00:34:03,292.715,92.225,2097.8340554025726,1.9934587098894747 +121129,2022-10-21 00:34:04,292.715,92.225,2097.8340554025726,1.9934587098894747 +121130,2022-10-21 00:34:05,292.715,92.225,2097.8340554025726,1.9934587098894747 +121131,2022-10-21 00:34:06,292.715,92.225,2097.8340554025726,1.9934587098894747 +121132,2022-10-21 00:34:07,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121133,2022-10-21 00:34:08,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121134,2022-10-21 00:34:09,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121135,2022-10-21 00:34:10,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121136,2022-10-21 00:34:11,292.715,92.225,2097.8340554025726,1.9934587098894747 +121137,2022-10-21 00:34:12,292.715,92.225,2097.8340554025726,1.9934587098894747 +121138,2022-10-21 00:34:13,292.715,92.225,2097.8340554025726,1.9934587098894747 +121139,2022-10-21 00:34:14,292.715,92.225,2097.8340554025726,1.9934587098894747 +121140,2022-10-21 00:34:15,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121141,2022-10-21 00:34:16,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121142,2022-10-21 00:34:17,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121143,2022-10-21 00:34:18,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121144,2022-10-21 00:34:19,292.715,92.15,2096.1280369243386,1.9918375724187058 +121145,2022-10-21 00:34:20,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121146,2022-10-21 00:34:21,292.715,92.15,2096.1280369243386,1.9918375724187058 +121147,2022-10-21 00:34:22,292.715,92.15,2096.1280369243386,1.9918375724187058 +121148,2022-10-21 00:34:23,292.715,92.15,2096.1280369243386,1.9918375724187058 +121149,2022-10-21 00:34:24,292.715,92.15,2096.1280369243386,1.9918375724187058 +121150,2022-10-21 00:34:25,292.715,92.15,2096.1280369243386,1.9918375724187058 +121151,2022-10-21 00:34:26,292.715,92.15,2096.1280369243386,1.9918375724187058 +121152,2022-10-21 00:34:27,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121153,2022-10-21 00:34:28,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121154,2022-10-21 00:34:29,292.715,92.225,2097.8340554025726,1.9934587098894747 +121155,2022-10-21 00:34:30,292.715,92.225,2097.8340554025726,1.9934587098894747 +121156,2022-10-21 00:34:31,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121157,2022-10-21 00:34:32,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121158,2022-10-21 00:34:33,292.715,92.15,2096.1280369243386,1.9918375724187058 +121159,2022-10-21 00:34:34,292.715,92.15,2096.1280369243386,1.9918375724187058 +121160,2022-10-21 00:34:35,292.715,92.15,2096.1280369243386,1.9918375724187058 +121161,2022-10-21 00:34:36,292.715,92.15,2096.1280369243386,1.9918375724187058 +121162,2022-10-21 00:34:37,292.715,92.15,2096.1280369243386,1.9918375724187058 +121163,2022-10-21 00:34:38,292.715,92.15,2096.1280369243386,1.9918375724187058 +121164,2022-10-21 00:34:39,292.715,92.15,2096.1280369243386,1.9918375724187058 +121165,2022-10-21 00:34:40,292.715,92.15,2096.1280369243386,1.9918375724187058 +121166,2022-10-21 00:34:41,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121167,2022-10-21 00:34:42,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121168,2022-10-21 00:34:43,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121169,2022-10-21 00:34:44,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121170,2022-10-21 00:34:45,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121171,2022-10-21 00:34:46,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121172,2022-10-21 00:34:47,292.715,92.15,2096.1280369243386,1.9918375724187058 +121173,2022-10-21 00:34:48,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121174,2022-10-21 00:34:49,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121175,2022-10-21 00:34:50,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121176,2022-10-21 00:34:51,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121177,2022-10-21 00:34:52,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121178,2022-10-21 00:34:53,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121179,2022-10-21 00:34:54,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121180,2022-10-21 00:34:55,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121181,2022-10-21 00:34:56,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121182,2022-10-21 00:34:57,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121183,2022-10-21 00:34:58,292.715,92.225,2097.8340554025726,1.9934587098894747 +121184,2022-10-21 00:34:59,292.715,92.225,2097.8340554025726,1.9934587098894747 +121185,2022-10-21 00:35:00,292.715,92.225,2097.8340554025726,1.9934587098894747 +121186,2022-10-21 00:35:01,292.715,92.225,2097.8340554025726,1.9934587098894747 +121187,2022-10-21 00:35:02,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121188,2022-10-21 00:35:03,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121189,2022-10-21 00:35:04,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121190,2022-10-21 00:35:05,292.715,92.15,2096.1280369243386,1.9918375724187058 +121191,2022-10-21 00:35:06,292.715,92.15,2096.1280369243386,1.9918375724187058 +121192,2022-10-21 00:35:07,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121193,2022-10-21 00:35:08,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121194,2022-10-21 00:35:09,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121195,2022-10-21 00:35:10,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121196,2022-10-21 00:35:11,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121197,2022-10-21 00:35:12,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121198,2022-10-21 00:35:13,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121199,2022-10-21 00:35:14,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121200,2022-10-21 00:35:15,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121201,2022-10-21 00:35:16,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121202,2022-10-21 00:35:17,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121203,2022-10-21 00:35:18,292.715,92.225,2097.8340554025726,1.9934587098894747 +121204,2022-10-21 00:35:19,292.715,92.225,2097.8340554025726,1.9934587098894747 +121205,2022-10-21 00:35:20,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121206,2022-10-21 00:35:21,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121207,2022-10-21 00:35:22,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121208,2022-10-21 00:35:23,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121209,2022-10-21 00:35:24,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121210,2022-10-21 00:35:25,292.715,92.15,2096.1280369243386,1.9918375724187058 +121211,2022-10-21 00:35:26,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121212,2022-10-21 00:35:27,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121213,2022-10-21 00:35:28,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121214,2022-10-21 00:35:29,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121215,2022-10-21 00:35:30,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121216,2022-10-21 00:35:31,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121217,2022-10-21 00:35:32,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121218,2022-10-21 00:35:33,292.715,92.15,2096.1280369243386,1.9918375724187058 +121219,2022-10-21 00:35:34,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121220,2022-10-21 00:35:35,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121221,2022-10-21 00:35:36,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121222,2022-10-21 00:35:37,292.715,92.225,2097.8340554025726,1.9934587098894747 +121223,2022-10-21 00:35:38,292.715,92.225,2097.8340554025726,1.9934587098894747 +121224,2022-10-21 00:35:39,292.715,92.225,2097.8340554025726,1.9934587098894747 +121225,2022-10-21 00:35:40,292.715,92.225,2097.8340554025726,1.9934587098894747 +121226,2022-10-21 00:35:41,292.715,92.225,2097.8340554025726,1.9934587098894747 +121227,2022-10-21 00:35:42,292.715,92.225,2097.8340554025726,1.9934587098894747 +121228,2022-10-21 00:35:43,292.715,92.225,2097.8340554025726,1.9934587098894747 +121229,2022-10-21 00:35:44,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121230,2022-10-21 00:35:45,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121231,2022-10-21 00:35:46,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121232,2022-10-21 00:35:47,292.715,92.15,2096.1280369243386,1.9918375724187058 +121233,2022-10-21 00:35:48,292.715,92.15,2096.1280369243386,1.9918375724187058 +121234,2022-10-21 00:35:49,292.715,92.15,2096.1280369243386,1.9918375724187058 +121235,2022-10-21 00:35:50,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121236,2022-10-21 00:35:51,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121237,2022-10-21 00:35:52,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121238,2022-10-21 00:35:53,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121239,2022-10-21 00:35:54,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121240,2022-10-21 00:35:55,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121241,2022-10-21 00:35:56,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121242,2022-10-21 00:35:57,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121243,2022-10-21 00:35:58,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121244,2022-10-21 00:35:59,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121245,2022-10-21 00:36:00,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121246,2022-10-21 00:36:01,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121247,2022-10-21 00:36:02,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121248,2022-10-21 00:36:03,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121249,2022-10-21 00:36:04,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121250,2022-10-21 00:36:05,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121251,2022-10-21 00:36:06,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121252,2022-10-21 00:36:07,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121253,2022-10-21 00:36:08,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121254,2022-10-21 00:36:09,292.715,92.225,2097.8340554025726,1.9934587098894747 +121255,2022-10-21 00:36:10,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121256,2022-10-21 00:36:11,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121257,2022-10-21 00:36:12,292.715,92.225,2097.8340554025726,1.9934587098894747 +121258,2022-10-21 00:36:13,292.715,92.225,2097.8340554025726,1.9934587098894747 +121259,2022-10-21 00:36:14,292.715,92.225,2097.8340554025726,1.9934587098894747 +121260,2022-10-21 00:36:15,292.715,92.225,2097.8340554025726,1.9934587098894747 +121261,2022-10-21 00:36:16,292.715,92.225,2097.8340554025726,1.9934587098894747 +121262,2022-10-21 00:36:17,292.715,92.225,2097.8340554025726,1.9934587098894747 +121263,2022-10-21 00:36:18,292.715,92.225,2097.8340554025726,1.9934587098894747 +121264,2022-10-21 00:36:19,292.715,92.225,2097.8340554025726,1.9934587098894747 +121265,2022-10-21 00:36:20,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121266,2022-10-21 00:36:21,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121267,2022-10-21 00:36:22,292.715,92.225,2097.8340554025726,1.9934587098894747 +121268,2022-10-21 00:36:23,292.715,92.225,2097.8340554025726,1.9934587098894747 +121269,2022-10-21 00:36:24,292.715,92.225,2097.8340554025726,1.9934587098894747 +121270,2022-10-21 00:36:25,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121271,2022-10-21 00:36:26,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121272,2022-10-21 00:36:27,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121273,2022-10-21 00:36:28,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121274,2022-10-21 00:36:29,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121275,2022-10-21 00:36:30,292.715,92.225,2097.8340554025726,1.9934587098894747 +121276,2022-10-21 00:36:31,292.715,92.225,2097.8340554025726,1.9934587098894747 +121277,2022-10-21 00:36:32,292.715,92.225,2097.8340554025726,1.9934587098894747 +121278,2022-10-21 00:36:33,292.715,92.225,2097.8340554025726,1.9934587098894747 +121279,2022-10-21 00:36:34,292.715,92.225,2097.8340554025726,1.9934587098894747 +121280,2022-10-21 00:36:35,292.715,92.225,2097.8340554025726,1.9934587098894747 +121281,2022-10-21 00:36:36,292.715,92.225,2097.8340554025726,1.9934587098894747 +121282,2022-10-21 00:36:37,292.715,92.225,2097.8340554025726,1.9934587098894747 +121283,2022-10-21 00:36:38,292.715,92.225,2097.8340554025726,1.9934587098894747 +121284,2022-10-21 00:36:39,292.715,92.225,2097.8340554025726,1.9934587098894747 +121285,2022-10-21 00:36:40,292.715,92.225,2097.8340554025726,1.9934587098894747 +121286,2022-10-21 00:36:41,292.715,92.225,2097.8340554025726,1.9934587098894747 +121287,2022-10-21 00:36:42,292.715,92.225,2097.8340554025726,1.9934587098894747 +121288,2022-10-21 00:36:43,292.715,92.225,2097.8340554025726,1.9934587098894747 +121289,2022-10-21 00:36:44,292.715,92.225,2097.8340554025726,1.9934587098894747 +121290,2022-10-21 00:36:45,292.715,92.225,2097.8340554025726,1.9934587098894747 +121291,2022-10-21 00:36:46,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121292,2022-10-21 00:36:47,292.715,92.19999999999999,2097.2653825764946,1.9929183307325518 +121293,2022-10-21 00:36:48,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121294,2022-10-21 00:36:49,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121295,2022-10-21 00:36:50,292.715,92.15,2096.1280369243386,1.9918375724187058 +121296,2022-10-21 00:36:51,292.715,92.15,2096.1280369243386,1.9918375724187058 +121297,2022-10-21 00:36:52,292.715,92.15,2096.1280369243386,1.9918375724187058 +121298,2022-10-21 00:36:53,292.715,92.15,2096.1280369243386,1.9918375724187058 +121299,2022-10-21 00:36:54,292.715,92.15,2096.1280369243386,1.9918375724187058 +121300,2022-10-21 00:36:55,292.715,92.15,2096.1280369243386,1.9918375724187058 +121301,2022-10-21 00:36:56,292.715,92.15,2096.1280369243386,1.9918375724187058 +121302,2022-10-21 00:36:57,292.715,92.15,2096.1280369243386,1.9918375724187058 +121303,2022-10-21 00:36:58,292.715,92.15,2096.1280369243386,1.9918375724187058 +121304,2022-10-21 00:36:59,292.715,92.15,2096.1280369243386,1.9918375724187058 +121305,2022-10-21 00:37:00,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121306,2022-10-21 00:37:01,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121307,2022-10-21 00:37:02,292.65999999999997,92.17500000000001,2089.5376499220474,1.9855750826200365 +121308,2022-10-21 00:37:03,292.65999999999997,92.17500000000001,2089.5376499220474,1.9855750826200365 +121309,2022-10-21 00:37:04,292.65999999999997,92.17500000000001,2089.5376499220474,1.9855750826200365 +121310,2022-10-21 00:37:05,292.715,92.17500000000001,2096.6967097504166,1.9923779515756288 +121311,2022-10-21 00:37:06,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121312,2022-10-21 00:37:07,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121313,2022-10-21 00:37:08,292.715,92.10000000000001,2094.990691272182,1.9907568141048595 +121314,2022-10-21 00:37:09,292.715,92.10000000000001,2094.990691272182,1.9907568141048595 +121315,2022-10-21 00:37:10,292.715,92.07499999999999,2094.4220184461033,1.9902164349479359 +121316,2022-10-21 00:37:11,292.715,92.07499999999999,2094.4220184461033,1.9902164349479359 +121317,2022-10-21 00:37:12,292.715,92.10000000000001,2094.990691272182,1.9907568141048595 +121318,2022-10-21 00:37:13,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121319,2022-10-21 00:37:14,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121320,2022-10-21 00:37:15,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121321,2022-10-21 00:37:16,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121322,2022-10-21 00:37:17,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121323,2022-10-21 00:37:18,292.715,92.10000000000001,2094.990691272182,1.9907568141048595 +121324,2022-10-21 00:37:19,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121325,2022-10-21 00:37:20,292.715,92.10000000000001,2094.990691272182,1.9907568141048595 +121326,2022-10-21 00:37:21,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121327,2022-10-21 00:37:22,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121328,2022-10-21 00:37:23,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121329,2022-10-21 00:37:24,292.65999999999997,92.19999999999999,2090.1043810448905,1.986113616680959 +121330,2022-10-21 00:37:25,292.65999999999997,92.19999999999999,2090.1043810448905,1.986113616680959 +121331,2022-10-21 00:37:26,292.65999999999997,92.25000000000001,2091.2378432905766,1.9871906848028034 +121332,2022-10-21 00:37:27,292.65999999999997,92.27499999999999,2091.8045744134192,1.987729218863725 +121333,2022-10-21 00:37:28,292.65999999999997,92.27499999999999,2091.8045744134192,1.987729218863725 +121334,2022-10-21 00:37:29,292.65999999999997,92.27499999999999,2091.8045744134192,1.987729218863725 +121335,2022-10-21 00:37:30,292.65999999999997,92.30000000000001,2092.3713055362628,1.988267752924648 +121336,2022-10-21 00:37:31,292.65999999999997,92.32499999999999,2092.938036659105,1.9888062869855694 +121337,2022-10-21 00:37:32,292.65999999999997,92.35,2093.5047677819484,1.9893448210464917 +121338,2022-10-21 00:37:33,292.65999999999997,92.35,2093.5047677819484,1.9893448210464917 +121339,2022-10-21 00:37:34,292.715,92.375,2101.2460923590424,1.996700984831014 +121340,2022-10-21 00:37:35,292.715,92.375,2101.2460923590424,1.996700984831014 +121341,2022-10-21 00:37:36,292.715,92.45000000000002,2102.9521108372774,1.9983221223017837 +121342,2022-10-21 00:37:37,292.715,92.45000000000002,2102.9521108372774,1.9983221223017837 +121343,2022-10-21 00:37:38,292.715,92.5,2104.089456489434,1.99940288061563 +121344,2022-10-21 00:37:39,292.715,92.5,2104.089456489434,1.99940288061563 +121345,2022-10-21 00:37:40,292.715,92.52499999999999,2104.6581293155114,1.9999432597725524 +121346,2022-10-21 00:37:41,292.715,92.52499999999999,2104.6581293155114,1.9999432597725524 +121347,2022-10-21 00:37:42,292.715,92.5,2104.089456489434,1.99940288061563 +121348,2022-10-21 00:37:43,292.715,92.5,2104.089456489434,1.99940288061563 +121349,2022-10-21 00:37:44,292.715,92.5,2104.089456489434,1.99940288061563 +121350,2022-10-21 00:37:45,292.715,92.5,2104.089456489434,1.99940288061563 +121351,2022-10-21 00:37:46,292.715,92.45000000000002,2102.9521108372774,1.9983221223017837 +121352,2022-10-21 00:37:47,292.715,92.45000000000002,2102.9521108372774,1.9983221223017837 +121353,2022-10-21 00:37:48,292.715,92.45000000000002,2102.9521108372774,1.9983221223017837 +121354,2022-10-21 00:37:49,292.715,92.45000000000002,2102.9521108372774,1.9983221223017837 +121355,2022-10-21 00:37:50,292.715,92.425,2102.383438011199,1.9977817431448603 +121356,2022-10-21 00:37:51,292.715,92.425,2102.383438011199,1.9977817431448603 +121357,2022-10-21 00:37:52,292.65999999999997,92.425,2095.204961150477,1.9909604232292581 +121358,2022-10-21 00:37:53,292.65999999999997,92.425,2095.204961150477,1.9909604232292581 +121359,2022-10-21 00:37:54,292.65999999999997,92.425,2095.204961150477,1.9909604232292581 +121360,2022-10-21 00:37:55,292.65999999999997,92.425,2095.204961150477,1.9909604232292581 +121361,2022-10-21 00:37:56,292.65999999999997,92.425,2095.204961150477,1.9909604232292581 +121362,2022-10-21 00:37:57,292.65999999999997,92.425,2095.204961150477,1.9909604232292581 +121363,2022-10-21 00:37:58,292.65999999999997,92.39999999999999,2094.638230027634,1.990421889168336 +121364,2022-10-21 00:37:59,292.65999999999997,92.39999999999999,2094.638230027634,1.990421889168336 +121365,2022-10-21 00:38:00,292.65999999999997,92.35,2093.5047677819484,1.9893448210464917 +121366,2022-10-21 00:38:01,292.715,92.35,2100.677419532964,1.9961606056740908 +121367,2022-10-21 00:38:02,292.715,92.30000000000001,2099.540073880808,1.9950798473602447 +121368,2022-10-21 00:38:03,292.65999999999997,92.30000000000001,2092.3713055362628,1.988267752924648 +121369,2022-10-21 00:38:04,292.65999999999997,92.32499999999999,2092.938036659105,1.9888062869855694 +121370,2022-10-21 00:38:05,292.65999999999997,92.32499999999999,2092.938036659105,1.9888062869855694 +121371,2022-10-21 00:38:06,292.715,92.30000000000001,2099.540073880808,1.9950798473602447 +121372,2022-10-21 00:38:07,292.715,92.30000000000001,2099.540073880808,1.9950798473602447 +121373,2022-10-21 00:38:08,292.65999999999997,92.30000000000001,2092.3713055362628,1.988267752924648 +121374,2022-10-21 00:38:09,292.715,92.30000000000001,2099.540073880808,1.9950798473602447 +121375,2022-10-21 00:38:10,292.65999999999997,92.25000000000001,2091.2378432905766,1.9871906848028034 +121376,2022-10-21 00:38:11,292.715,92.25000000000001,2098.4027282286515,1.9939990890463986 +121377,2022-10-21 00:38:12,292.715,92.25000000000001,2098.4027282286515,1.9939990890463986 +121378,2022-10-21 00:38:13,292.715,92.25000000000001,2098.4027282286515,1.9939990890463986 +121379,2022-10-21 00:38:14,292.715,92.225,2097.8340554025726,1.9934587098894747 +121380,2022-10-21 00:38:15,292.65999999999997,92.225,2090.671112167733,1.9866521507418806 +121381,2022-10-21 00:38:16,292.65999999999997,92.225,2090.671112167733,1.9866521507418806 +121382,2022-10-21 00:38:17,292.65999999999997,92.19999999999999,2090.1043810448905,1.986113616680959 +121383,2022-10-21 00:38:18,292.65999999999997,92.19999999999999,2090.1043810448905,1.986113616680959 +121384,2022-10-21 00:38:19,292.65999999999997,92.19999999999999,2090.1043810448905,1.986113616680959 +121385,2022-10-21 00:38:20,292.65999999999997,92.17500000000001,2089.5376499220474,1.9855750826200365 +121386,2022-10-21 00:38:21,292.65999999999997,92.17500000000001,2089.5376499220474,1.9855750826200365 +121387,2022-10-21 00:38:22,292.65999999999997,92.17500000000001,2089.5376499220474,1.9855750826200365 +121388,2022-10-21 00:38:23,292.65999999999997,92.17500000000001,2089.5376499220474,1.9855750826200365 +121389,2022-10-21 00:38:24,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121390,2022-10-21 00:38:25,292.715,92.12499999999999,2095.55936409826,1.9912971932617824 +121391,2022-10-21 00:38:26,292.715,92.12499999999999,2095.55936409826,1.9912971932617824 +121392,2022-10-21 00:38:27,292.715,92.12499999999999,2095.55936409826,1.9912971932617824 +121393,2022-10-21 00:38:28,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121394,2022-10-21 00:38:29,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121395,2022-10-21 00:38:30,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121396,2022-10-21 00:38:31,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121397,2022-10-21 00:38:32,292.65999999999997,92.17500000000001,2089.5376499220474,1.9855750826200365 +121398,2022-10-21 00:38:33,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121399,2022-10-21 00:38:34,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121400,2022-10-21 00:38:35,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121401,2022-10-21 00:38:36,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121402,2022-10-21 00:38:37,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121403,2022-10-21 00:38:38,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121404,2022-10-21 00:38:39,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121405,2022-10-21 00:38:40,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121406,2022-10-21 00:38:41,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121407,2022-10-21 00:38:42,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121408,2022-10-21 00:38:43,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121409,2022-10-21 00:38:44,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121410,2022-10-21 00:38:45,292.65999999999997,92.12499999999999,2088.4041876763613,1.9844980144981919 +121411,2022-10-21 00:38:46,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121412,2022-10-21 00:38:47,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121413,2022-10-21 00:38:48,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121414,2022-10-21 00:38:49,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121415,2022-10-21 00:38:50,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121416,2022-10-21 00:38:51,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121417,2022-10-21 00:38:52,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121418,2022-10-21 00:38:53,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121419,2022-10-21 00:38:54,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121420,2022-10-21 00:38:55,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121421,2022-10-21 00:38:56,292.65999999999997,92.10000000000001,2087.8374565535187,1.9839594804372702 +121422,2022-10-21 00:38:57,292.65999999999997,92.07499999999999,2087.270725430675,1.9834209463763475 +121423,2022-10-21 00:38:58,292.65999999999997,92.07499999999999,2087.270725430675,1.9834209463763475 +121424,2022-10-21 00:38:59,292.65999999999997,92.07499999999999,2087.270725430675,1.9834209463763475 +121425,2022-10-21 00:39:00,292.65999999999997,92.07499999999999,2087.270725430675,1.9834209463763475 +121426,2022-10-21 00:39:01,292.65999999999997,92.07499999999999,2087.270725430675,1.9834209463763475 +121427,2022-10-21 00:39:02,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121428,2022-10-21 00:39:03,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121429,2022-10-21 00:39:04,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121430,2022-10-21 00:39:05,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121431,2022-10-21 00:39:06,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121432,2022-10-21 00:39:07,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121433,2022-10-21 00:39:08,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121434,2022-10-21 00:39:09,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121435,2022-10-21 00:39:10,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121436,2022-10-21 00:39:11,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121437,2022-10-21 00:39:12,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121438,2022-10-21 00:39:13,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121439,2022-10-21 00:39:14,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121440,2022-10-21 00:39:15,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121441,2022-10-21 00:39:16,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121442,2022-10-21 00:39:17,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121443,2022-10-21 00:39:18,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121444,2022-10-21 00:39:19,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121445,2022-10-21 00:39:20,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121446,2022-10-21 00:39:21,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121447,2022-10-21 00:39:22,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121448,2022-10-21 00:39:23,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121449,2022-10-21 00:39:24,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121450,2022-10-21 00:39:25,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121451,2022-10-21 00:39:26,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121452,2022-10-21 00:39:27,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121453,2022-10-21 00:39:28,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121454,2022-10-21 00:39:29,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121455,2022-10-21 00:39:30,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121456,2022-10-21 00:39:31,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121457,2022-10-21 00:39:32,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121458,2022-10-21 00:39:33,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121459,2022-10-21 00:39:34,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121460,2022-10-21 00:39:35,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121461,2022-10-21 00:39:36,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121462,2022-10-21 00:39:37,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121463,2022-10-21 00:39:38,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121464,2022-10-21 00:39:39,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121465,2022-10-21 00:39:40,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121466,2022-10-21 00:39:41,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121467,2022-10-21 00:39:42,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121468,2022-10-21 00:39:43,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121469,2022-10-21 00:39:44,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121470,2022-10-21 00:39:45,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121471,2022-10-21 00:39:46,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121472,2022-10-21 00:39:47,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121473,2022-10-21 00:39:48,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121474,2022-10-21 00:39:49,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121475,2022-10-21 00:39:50,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121476,2022-10-21 00:39:51,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121477,2022-10-21 00:39:52,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121478,2022-10-21 00:39:53,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121479,2022-10-21 00:39:54,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121480,2022-10-21 00:39:55,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121481,2022-10-21 00:39:56,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121482,2022-10-21 00:39:57,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121483,2022-10-21 00:39:58,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121484,2022-10-21 00:39:59,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121485,2022-10-21 00:40:00,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121486,2022-10-21 00:40:01,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121487,2022-10-21 00:40:02,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121488,2022-10-21 00:40:03,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121489,2022-10-21 00:40:04,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121490,2022-10-21 00:40:05,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121491,2022-10-21 00:40:06,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121492,2022-10-21 00:40:07,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121493,2022-10-21 00:40:08,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121494,2022-10-21 00:40:09,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121495,2022-10-21 00:40:10,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121496,2022-10-21 00:40:11,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121497,2022-10-21 00:40:12,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121498,2022-10-21 00:40:13,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121499,2022-10-21 00:40:14,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121500,2022-10-21 00:40:15,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121501,2022-10-21 00:40:16,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121502,2022-10-21 00:40:17,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121503,2022-10-21 00:40:18,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121504,2022-10-21 00:40:19,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121505,2022-10-21 00:40:20,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121506,2022-10-21 00:40:21,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121507,2022-10-21 00:40:22,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121508,2022-10-21 00:40:23,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121509,2022-10-21 00:40:24,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121510,2022-10-21 00:40:25,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121511,2022-10-21 00:40:26,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121512,2022-10-21 00:40:27,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121513,2022-10-21 00:40:28,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121514,2022-10-21 00:40:29,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121515,2022-10-21 00:40:30,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121516,2022-10-21 00:40:31,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121517,2022-10-21 00:40:32,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121518,2022-10-21 00:40:33,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121519,2022-10-21 00:40:34,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121520,2022-10-21 00:40:35,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121521,2022-10-21 00:40:36,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121522,2022-10-21 00:40:37,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121523,2022-10-21 00:40:38,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121524,2022-10-21 00:40:39,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121525,2022-10-21 00:40:40,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121526,2022-10-21 00:40:41,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121527,2022-10-21 00:40:42,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121528,2022-10-21 00:40:43,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121529,2022-10-21 00:40:44,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121530,2022-10-21 00:40:45,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121531,2022-10-21 00:40:46,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121532,2022-10-21 00:40:47,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121533,2022-10-21 00:40:48,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121534,2022-10-21 00:40:49,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121535,2022-10-21 00:40:50,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121536,2022-10-21 00:40:51,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121537,2022-10-21 00:40:52,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121538,2022-10-21 00:40:53,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121539,2022-10-21 00:40:54,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121540,2022-10-21 00:40:55,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121541,2022-10-21 00:40:56,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121542,2022-10-21 00:40:57,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121543,2022-10-21 00:40:58,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121544,2022-10-21 00:40:59,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121545,2022-10-21 00:41:00,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121546,2022-10-21 00:41:01,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121547,2022-10-21 00:41:02,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121548,2022-10-21 00:41:03,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121549,2022-10-21 00:41:04,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121550,2022-10-21 00:41:05,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121551,2022-10-21 00:41:06,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121552,2022-10-21 00:41:07,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121553,2022-10-21 00:41:08,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121554,2022-10-21 00:41:09,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121555,2022-10-21 00:41:10,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121556,2022-10-21 00:41:11,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121557,2022-10-21 00:41:12,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121558,2022-10-21 00:41:13,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121559,2022-10-21 00:41:14,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121560,2022-10-21 00:41:15,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121561,2022-10-21 00:41:16,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121562,2022-10-21 00:41:17,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121563,2022-10-21 00:41:18,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121564,2022-10-21 00:41:19,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121565,2022-10-21 00:41:20,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121566,2022-10-21 00:41:21,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121567,2022-10-21 00:41:22,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121568,2022-10-21 00:41:23,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121569,2022-10-21 00:41:24,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121570,2022-10-21 00:41:25,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121571,2022-10-21 00:41:26,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121572,2022-10-21 00:41:27,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121573,2022-10-21 00:41:28,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121574,2022-10-21 00:41:29,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121575,2022-10-21 00:41:30,292.65999999999997,91.95,2084.4370698164607,1.980728276071737 +121576,2022-10-21 00:41:31,292.65999999999997,91.97500000000001,2085.003800939304,1.9812668101326594 +121577,2022-10-21 00:41:32,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121578,2022-10-21 00:41:33,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121579,2022-10-21 00:41:34,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121580,2022-10-21 00:41:35,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121581,2022-10-21 00:41:36,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121582,2022-10-21 00:41:37,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121583,2022-10-21 00:41:38,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121584,2022-10-21 00:41:39,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121585,2022-10-21 00:41:40,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121586,2022-10-21 00:41:41,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121587,2022-10-21 00:41:42,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121588,2022-10-21 00:41:43,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121589,2022-10-21 00:41:44,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121590,2022-10-21 00:41:45,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121591,2022-10-21 00:41:46,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121592,2022-10-21 00:41:47,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121593,2022-10-21 00:41:48,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121594,2022-10-21 00:41:49,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121595,2022-10-21 00:41:50,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121596,2022-10-21 00:41:51,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121597,2022-10-21 00:41:52,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121598,2022-10-21 00:41:53,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121599,2022-10-21 00:41:54,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121600,2022-10-21 00:41:55,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121601,2022-10-21 00:41:56,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121602,2022-10-21 00:41:57,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121603,2022-10-21 00:41:58,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +121604,2022-10-21 00:41:59,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121605,2022-10-21 00:42:00,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121606,2022-10-21 00:42:01,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121607,2022-10-21 00:42:02,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121608,2022-10-21 00:42:03,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121609,2022-10-21 00:42:04,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121610,2022-10-21 00:42:05,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121611,2022-10-21 00:42:06,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121612,2022-10-21 00:42:07,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121613,2022-10-21 00:42:08,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121614,2022-10-21 00:42:09,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121615,2022-10-21 00:42:10,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121616,2022-10-21 00:42:11,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121617,2022-10-21 00:42:12,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121618,2022-10-21 00:42:13,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121619,2022-10-21 00:42:14,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121620,2022-10-21 00:42:15,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121621,2022-10-21 00:42:16,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121622,2022-10-21 00:42:17,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121623,2022-10-21 00:42:18,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121624,2022-10-21 00:42:19,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121625,2022-10-21 00:42:20,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121626,2022-10-21 00:42:21,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121627,2022-10-21 00:42:22,292.65999999999997,92.0,2085.570532062147,1.9818053441935815 +121628,2022-10-21 00:42:23,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121629,2022-10-21 00:42:24,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +121630,2022-10-21 00:42:25,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +121631,2022-10-21 00:42:26,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +121632,2022-10-21 00:42:27,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +121633,2022-10-21 00:42:28,292.60499999999996,92.05000000000001,2079.5760786502583,1.9761091379878613 +121634,2022-10-21 00:42:29,292.65999999999997,92.05000000000001,2086.703994307833,1.982882412315426 +121635,2022-10-21 00:42:30,292.60499999999996,92.05000000000001,2079.5760786502583,1.9761091379878613 +121636,2022-10-21 00:42:31,292.60499999999996,92.05000000000001,2079.5760786502583,1.9761091379878613 +121637,2022-10-21 00:42:32,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121638,2022-10-21 00:42:33,292.65999999999997,92.025,2086.1372631849895,1.9823438782545035 +121639,2022-10-21 00:42:34,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121640,2022-10-21 00:42:35,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121641,2022-10-21 00:42:36,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121642,2022-10-21 00:42:37,292.60499999999996,91.95,2077.3168976848588,1.9739623599998242 +121643,2022-10-21 00:42:38,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121644,2022-10-21 00:42:39,292.60499999999996,91.97500000000001,2077.881692926209,1.9744990544968337 +121645,2022-10-21 00:42:40,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121646,2022-10-21 00:42:41,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121647,2022-10-21 00:42:42,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +121648,2022-10-21 00:42:43,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +121649,2022-10-21 00:42:44,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +121650,2022-10-21 00:42:45,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +121651,2022-10-21 00:42:46,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121652,2022-10-21 00:42:47,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121653,2022-10-21 00:42:48,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +121654,2022-10-21 00:42:49,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +121655,2022-10-21 00:42:50,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121656,2022-10-21 00:42:51,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +121657,2022-10-21 00:42:52,292.60499999999996,92.05000000000001,2079.5760786502583,1.9761091379878613 +121658,2022-10-21 00:42:53,292.60499999999996,92.05000000000001,2079.5760786502583,1.9761091379878613 +121659,2022-10-21 00:42:54,292.60499999999996,92.05000000000001,2079.5760786502583,1.9761091379878613 +121660,2022-10-21 00:42:55,292.60499999999996,92.05000000000001,2079.5760786502583,1.9761091379878613 +121661,2022-10-21 00:42:56,292.60499999999996,92.07499999999999,2080.140873891608,1.9766458324848701 +121662,2022-10-21 00:42:57,292.60499999999996,92.07499999999999,2080.140873891608,1.9766458324848701 +121663,2022-10-21 00:42:58,292.60499999999996,92.07499999999999,2080.140873891608,1.9766458324848701 +121664,2022-10-21 00:42:59,292.60499999999996,92.07499999999999,2080.140873891608,1.9766458324848701 +121665,2022-10-21 00:43:00,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121666,2022-10-21 00:43:01,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121667,2022-10-21 00:43:02,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121668,2022-10-21 00:43:03,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121669,2022-10-21 00:43:04,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121670,2022-10-21 00:43:05,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121671,2022-10-21 00:43:06,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121672,2022-10-21 00:43:07,292.60499999999996,92.12499999999999,2081.2704643743077,1.9777192214788886 +121673,2022-10-21 00:43:08,292.60499999999996,92.12499999999999,2081.2704643743077,1.9777192214788886 +121674,2022-10-21 00:43:09,292.60499999999996,92.12499999999999,2081.2704643743077,1.9777192214788886 +121675,2022-10-21 00:43:10,292.60499999999996,92.15,2081.835259615658,1.978255915975898 +121676,2022-10-21 00:43:11,292.60499999999996,92.15,2081.835259615658,1.978255915975898 +121677,2022-10-21 00:43:12,292.60499999999996,92.15,2081.835259615658,1.978255915975898 +121678,2022-10-21 00:43:13,292.60499999999996,92.12499999999999,2081.2704643743077,1.9777192214788886 +121679,2022-10-21 00:43:14,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121680,2022-10-21 00:43:15,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121681,2022-10-21 00:43:16,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121682,2022-10-21 00:43:17,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121683,2022-10-21 00:43:18,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121684,2022-10-21 00:43:19,292.60499999999996,92.10000000000001,2080.705669132958,1.9771825269818795 +121685,2022-10-21 00:43:20,292.60499999999996,92.15,2081.835259615658,1.978255915975898 +121686,2022-10-21 00:43:21,292.65999999999997,92.15,2088.970918799205,1.9850365485591148 +121687,2022-10-21 00:43:22,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121688,2022-10-21 00:43:23,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121689,2022-10-21 00:43:24,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121690,2022-10-21 00:43:25,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121691,2022-10-21 00:43:26,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121692,2022-10-21 00:43:27,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121693,2022-10-21 00:43:28,292.65999999999997,92.19999999999999,2090.1043810448905,1.986113616680959 +121694,2022-10-21 00:43:29,292.65999999999997,92.19999999999999,2090.1043810448905,1.986113616680959 +121695,2022-10-21 00:43:30,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121696,2022-10-21 00:43:31,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121697,2022-10-21 00:43:32,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121698,2022-10-21 00:43:33,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121699,2022-10-21 00:43:34,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121700,2022-10-21 00:43:35,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121701,2022-10-21 00:43:36,292.60499999999996,92.19999999999999,2082.9648500983576,1.9793293049699163 +121702,2022-10-21 00:43:37,292.60499999999996,92.19999999999999,2082.9648500983576,1.9793293049699163 +121703,2022-10-21 00:43:38,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121704,2022-10-21 00:43:39,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121705,2022-10-21 00:43:40,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121706,2022-10-21 00:43:41,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121707,2022-10-21 00:43:42,292.60499999999996,92.15,2081.835259615658,1.978255915975898 +121708,2022-10-21 00:43:43,292.60499999999996,92.15,2081.835259615658,1.978255915975898 +121709,2022-10-21 00:43:44,292.60499999999996,92.15,2081.835259615658,1.978255915975898 +121710,2022-10-21 00:43:45,292.60499999999996,92.15,2081.835259615658,1.978255915975898 +121711,2022-10-21 00:43:46,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121712,2022-10-21 00:43:47,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121713,2022-10-21 00:43:48,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121714,2022-10-21 00:43:49,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121715,2022-10-21 00:43:50,292.60499999999996,92.19999999999999,2082.9648500983576,1.9793293049699163 +121716,2022-10-21 00:43:51,292.60499999999996,92.19999999999999,2082.9648500983576,1.9793293049699163 +121717,2022-10-21 00:43:52,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121718,2022-10-21 00:43:53,292.60499999999996,92.19999999999999,2082.9648500983576,1.9793293049699163 +121719,2022-10-21 00:43:54,292.60499999999996,92.19999999999999,2082.9648500983576,1.9793293049699163 +121720,2022-10-21 00:43:55,292.60499999999996,92.19999999999999,2082.9648500983576,1.9793293049699163 +121721,2022-10-21 00:43:56,292.60499999999996,92.17500000000001,2082.400054857008,1.9787926104729072 +121722,2022-10-21 00:43:57,292.60499999999996,92.19999999999999,2082.9648500983576,1.9793293049699163 +121723,2022-10-21 00:43:58,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121724,2022-10-21 00:43:59,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121725,2022-10-21 00:44:00,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121726,2022-10-21 00:44:01,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121727,2022-10-21 00:44:02,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121728,2022-10-21 00:44:03,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121729,2022-10-21 00:44:04,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121730,2022-10-21 00:44:05,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121731,2022-10-21 00:44:06,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121732,2022-10-21 00:44:07,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121733,2022-10-21 00:44:08,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121734,2022-10-21 00:44:09,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121735,2022-10-21 00:44:10,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121736,2022-10-21 00:44:11,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121737,2022-10-21 00:44:12,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121738,2022-10-21 00:44:13,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121739,2022-10-21 00:44:14,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121740,2022-10-21 00:44:15,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121741,2022-10-21 00:44:16,292.65999999999997,92.30000000000001,2092.3713055362628,1.988267752924648 +121742,2022-10-21 00:44:17,292.65999999999997,92.30000000000001,2092.3713055362628,1.988267752924648 +121743,2022-10-21 00:44:18,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121744,2022-10-21 00:44:19,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121745,2022-10-21 00:44:20,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121746,2022-10-21 00:44:21,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121747,2022-10-21 00:44:22,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121748,2022-10-21 00:44:23,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121749,2022-10-21 00:44:24,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121750,2022-10-21 00:44:25,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121751,2022-10-21 00:44:26,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121752,2022-10-21 00:44:27,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121753,2022-10-21 00:44:28,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121754,2022-10-21 00:44:29,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121755,2022-10-21 00:44:30,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121756,2022-10-21 00:44:31,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121757,2022-10-21 00:44:32,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121758,2022-10-21 00:44:33,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121759,2022-10-21 00:44:34,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121760,2022-10-21 00:44:35,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121761,2022-10-21 00:44:36,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121762,2022-10-21 00:44:37,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121763,2022-10-21 00:44:38,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121764,2022-10-21 00:44:39,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121765,2022-10-21 00:44:40,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121766,2022-10-21 00:44:41,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121767,2022-10-21 00:44:42,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121768,2022-10-21 00:44:43,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121769,2022-10-21 00:44:44,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121770,2022-10-21 00:44:45,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121771,2022-10-21 00:44:46,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121772,2022-10-21 00:44:47,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121773,2022-10-21 00:44:48,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121774,2022-10-21 00:44:49,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121775,2022-10-21 00:44:50,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121776,2022-10-21 00:44:51,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121777,2022-10-21 00:44:52,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121778,2022-10-21 00:44:53,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121779,2022-10-21 00:44:54,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121780,2022-10-21 00:44:55,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121781,2022-10-21 00:44:56,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121782,2022-10-21 00:44:57,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121783,2022-10-21 00:44:58,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121784,2022-10-21 00:44:59,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121785,2022-10-21 00:45:00,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121786,2022-10-21 00:45:01,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121787,2022-10-21 00:45:02,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121788,2022-10-21 00:45:03,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121789,2022-10-21 00:45:04,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121790,2022-10-21 00:45:05,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121791,2022-10-21 00:45:06,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121792,2022-10-21 00:45:07,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121793,2022-10-21 00:45:08,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121794,2022-10-21 00:45:09,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121795,2022-10-21 00:45:10,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121796,2022-10-21 00:45:11,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121797,2022-10-21 00:45:12,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121798,2022-10-21 00:45:13,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121799,2022-10-21 00:45:14,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121800,2022-10-21 00:45:15,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121801,2022-10-21 00:45:16,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121802,2022-10-21 00:45:17,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121803,2022-10-21 00:45:18,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121804,2022-10-21 00:45:19,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121805,2022-10-21 00:45:20,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121806,2022-10-21 00:45:21,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121807,2022-10-21 00:45:22,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121808,2022-10-21 00:45:23,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121809,2022-10-21 00:45:24,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121810,2022-10-21 00:45:25,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121811,2022-10-21 00:45:26,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121812,2022-10-21 00:45:27,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121813,2022-10-21 00:45:28,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121814,2022-10-21 00:45:29,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121815,2022-10-21 00:45:30,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121816,2022-10-21 00:45:31,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121817,2022-10-21 00:45:32,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121818,2022-10-21 00:45:33,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121819,2022-10-21 00:45:34,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121820,2022-10-21 00:45:35,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121821,2022-10-21 00:45:36,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121822,2022-10-21 00:45:37,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121823,2022-10-21 00:45:38,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121824,2022-10-21 00:45:39,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121825,2022-10-21 00:45:40,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121826,2022-10-21 00:45:41,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121827,2022-10-21 00:45:42,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121828,2022-10-21 00:45:43,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121829,2022-10-21 00:45:44,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121830,2022-10-21 00:45:45,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121831,2022-10-21 00:45:46,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121832,2022-10-21 00:45:47,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121833,2022-10-21 00:45:48,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121834,2022-10-21 00:45:49,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121835,2022-10-21 00:45:50,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121836,2022-10-21 00:45:51,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121837,2022-10-21 00:45:52,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121838,2022-10-21 00:45:53,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121839,2022-10-21 00:45:54,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121840,2022-10-21 00:45:55,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121841,2022-10-21 00:45:56,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121842,2022-10-21 00:45:57,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121843,2022-10-21 00:45:58,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121844,2022-10-21 00:45:59,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121845,2022-10-21 00:46:00,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121846,2022-10-21 00:46:01,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121847,2022-10-21 00:46:02,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121848,2022-10-21 00:46:03,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121849,2022-10-21 00:46:04,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121850,2022-10-21 00:46:05,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121851,2022-10-21 00:46:06,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121852,2022-10-21 00:46:07,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121853,2022-10-21 00:46:08,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121854,2022-10-21 00:46:09,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121855,2022-10-21 00:46:10,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121856,2022-10-21 00:46:11,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121857,2022-10-21 00:46:12,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121858,2022-10-21 00:46:13,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121859,2022-10-21 00:46:14,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121860,2022-10-21 00:46:15,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121861,2022-10-21 00:46:16,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121862,2022-10-21 00:46:17,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121863,2022-10-21 00:46:18,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121864,2022-10-21 00:46:19,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121865,2022-10-21 00:46:20,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121866,2022-10-21 00:46:21,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121867,2022-10-21 00:46:22,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121868,2022-10-21 00:46:23,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121869,2022-10-21 00:46:24,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121870,2022-10-21 00:46:25,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121871,2022-10-21 00:46:26,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121872,2022-10-21 00:46:27,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121873,2022-10-21 00:46:28,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121874,2022-10-21 00:46:29,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121875,2022-10-21 00:46:30,292.60499999999996,92.35,2086.353621546457,1.9825494719519716 +121876,2022-10-21 00:46:31,292.60499999999996,92.35,2086.353621546457,1.9825494719519716 +121877,2022-10-21 00:46:32,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121878,2022-10-21 00:46:33,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121879,2022-10-21 00:46:34,292.60499999999996,92.35,2086.353621546457,1.9825494719519716 +121880,2022-10-21 00:46:35,292.60499999999996,92.35,2086.353621546457,1.9825494719519716 +121881,2022-10-21 00:46:36,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121882,2022-10-21 00:46:37,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121883,2022-10-21 00:46:38,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121884,2022-10-21 00:46:39,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121885,2022-10-21 00:46:40,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121886,2022-10-21 00:46:41,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121887,2022-10-21 00:46:42,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121888,2022-10-21 00:46:43,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121889,2022-10-21 00:46:44,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121890,2022-10-21 00:46:45,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121891,2022-10-21 00:46:46,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121892,2022-10-21 00:46:47,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121893,2022-10-21 00:46:48,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121894,2022-10-21 00:46:49,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121895,2022-10-21 00:46:50,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121896,2022-10-21 00:46:51,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121897,2022-10-21 00:46:52,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121898,2022-10-21 00:46:53,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121899,2022-10-21 00:46:54,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121900,2022-10-21 00:46:55,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121901,2022-10-21 00:46:56,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121902,2022-10-21 00:46:57,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121903,2022-10-21 00:46:58,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121904,2022-10-21 00:46:59,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121905,2022-10-21 00:47:00,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121906,2022-10-21 00:47:01,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121907,2022-10-21 00:47:02,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121908,2022-10-21 00:47:03,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121909,2022-10-21 00:47:04,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121910,2022-10-21 00:47:05,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121911,2022-10-21 00:47:06,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121912,2022-10-21 00:47:07,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121913,2022-10-21 00:47:08,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121914,2022-10-21 00:47:09,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121915,2022-10-21 00:47:10,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121916,2022-10-21 00:47:11,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121917,2022-10-21 00:47:12,292.54999999999995,92.32499999999999,2078.661060761067,1.975239645772204 +121918,2022-10-21 00:47:13,292.54999999999995,92.32499999999999,2078.661060761067,1.975239645772204 +121919,2022-10-21 00:47:14,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121920,2022-10-21 00:47:15,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121921,2022-10-21 00:47:16,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121922,2022-10-21 00:47:17,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121923,2022-10-21 00:47:18,292.54999999999995,92.25000000000001,2076.972465260855,1.973635064419018 +121924,2022-10-21 00:47:19,292.54999999999995,92.25000000000001,2076.972465260855,1.973635064419018 +121925,2022-10-21 00:47:20,292.54999999999995,92.25000000000001,2076.972465260855,1.973635064419018 +121926,2022-10-21 00:47:21,292.54999999999995,92.25000000000001,2076.972465260855,1.973635064419018 +121927,2022-10-21 00:47:22,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121928,2022-10-21 00:47:23,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121929,2022-10-21 00:47:24,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121930,2022-10-21 00:47:25,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121931,2022-10-21 00:47:26,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121932,2022-10-21 00:47:27,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121933,2022-10-21 00:47:28,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121934,2022-10-21 00:47:29,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121935,2022-10-21 00:47:30,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121936,2022-10-21 00:47:31,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121937,2022-10-21 00:47:32,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121938,2022-10-21 00:47:33,292.54999999999995,92.32499999999999,2078.661060761067,1.975239645772204 +121939,2022-10-21 00:47:34,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121940,2022-10-21 00:47:35,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121941,2022-10-21 00:47:36,292.54999999999995,92.30000000000001,2078.0981955943303,1.9747047853211426 +121942,2022-10-21 00:47:37,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121943,2022-10-21 00:47:38,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121944,2022-10-21 00:47:39,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121945,2022-10-21 00:47:40,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121946,2022-10-21 00:47:41,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121947,2022-10-21 00:47:42,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121948,2022-10-21 00:47:43,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121949,2022-10-21 00:47:44,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121950,2022-10-21 00:47:45,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121951,2022-10-21 00:47:46,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121952,2022-10-21 00:47:47,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121953,2022-10-21 00:47:48,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121954,2022-10-21 00:47:49,292.60499999999996,92.32499999999999,2085.788826305107,1.9820127774549623 +121955,2022-10-21 00:47:50,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121956,2022-10-21 00:47:51,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121957,2022-10-21 00:47:52,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121958,2022-10-21 00:47:53,292.60499999999996,92.30000000000001,2085.2240310637576,1.9814760829579536 +121959,2022-10-21 00:47:54,292.60499999999996,92.27499999999999,2084.659235822407,1.9809393884609436 +121960,2022-10-21 00:47:55,292.54999999999995,92.27499999999999,2077.5353304275923,1.9741699248700797 +121961,2022-10-21 00:47:56,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121962,2022-10-21 00:47:57,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121963,2022-10-21 00:47:58,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121964,2022-10-21 00:47:59,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121965,2022-10-21 00:48:00,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121966,2022-10-21 00:48:01,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121967,2022-10-21 00:48:02,292.54999999999995,92.25000000000001,2076.972465260855,1.973635064419018 +121968,2022-10-21 00:48:03,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121969,2022-10-21 00:48:04,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121970,2022-10-21 00:48:05,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121971,2022-10-21 00:48:06,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121972,2022-10-21 00:48:07,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121973,2022-10-21 00:48:08,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +121974,2022-10-21 00:48:09,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +121975,2022-10-21 00:48:10,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121976,2022-10-21 00:48:11,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121977,2022-10-21 00:48:12,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121978,2022-10-21 00:48:13,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121979,2022-10-21 00:48:14,292.54999999999995,92.25000000000001,2076.972465260855,1.973635064419018 +121980,2022-10-21 00:48:15,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121981,2022-10-21 00:48:16,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121982,2022-10-21 00:48:17,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121983,2022-10-21 00:48:18,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +121984,2022-10-21 00:48:19,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +121985,2022-10-21 00:48:20,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +121986,2022-10-21 00:48:21,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +121987,2022-10-21 00:48:22,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +121988,2022-10-21 00:48:23,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +121989,2022-10-21 00:48:24,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121990,2022-10-21 00:48:25,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121991,2022-10-21 00:48:26,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121992,2022-10-21 00:48:27,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +121993,2022-10-21 00:48:28,292.54999999999995,92.25000000000001,2076.972465260855,1.973635064419018 +121994,2022-10-21 00:48:29,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121995,2022-10-21 00:48:30,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121996,2022-10-21 00:48:31,292.60499999999996,92.25000000000001,2084.0944405810574,1.9804026939639345 +121997,2022-10-21 00:48:32,292.60499999999996,92.225,2083.5296453397073,1.9798659994669252 +121998,2022-10-21 00:48:33,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +121999,2022-10-21 00:48:34,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +122000,2022-10-21 00:48:35,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122001,2022-10-21 00:48:36,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122002,2022-10-21 00:48:37,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122003,2022-10-21 00:48:38,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122004,2022-10-21 00:48:39,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122005,2022-10-21 00:48:40,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122006,2022-10-21 00:48:41,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122007,2022-10-21 00:48:42,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122008,2022-10-21 00:48:43,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122009,2022-10-21 00:48:44,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122010,2022-10-21 00:48:45,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122011,2022-10-21 00:48:46,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122012,2022-10-21 00:48:47,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122013,2022-10-21 00:48:48,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122014,2022-10-21 00:48:49,292.54999999999995,92.12499999999999,2074.158139427168,1.9709607621637073 +122015,2022-10-21 00:48:50,292.54999999999995,92.12499999999999,2074.158139427168,1.9709607621637073 +122016,2022-10-21 00:48:51,292.54999999999995,92.12499999999999,2074.158139427168,1.9709607621637073 +122017,2022-10-21 00:48:52,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122018,2022-10-21 00:48:53,292.54999999999995,92.12499999999999,2074.158139427168,1.9709607621637073 +122019,2022-10-21 00:48:54,292.54999999999995,92.12499999999999,2074.158139427168,1.9709607621637073 +122020,2022-10-21 00:48:55,292.54999999999995,92.12499999999999,2074.158139427168,1.9709607621637073 +122021,2022-10-21 00:48:56,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122022,2022-10-21 00:48:57,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122023,2022-10-21 00:48:58,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122024,2022-10-21 00:48:59,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122025,2022-10-21 00:49:00,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122026,2022-10-21 00:49:01,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122027,2022-10-21 00:49:02,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122028,2022-10-21 00:49:03,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122029,2022-10-21 00:49:04,292.54999999999995,92.07499999999999,2073.0324090936933,1.9698910412615833 +122030,2022-10-21 00:49:05,292.54999999999995,92.07499999999999,2073.0324090936933,1.9698910412615833 +122031,2022-10-21 00:49:06,292.54999999999995,92.07499999999999,2073.0324090936933,1.9698910412615833 +122032,2022-10-21 00:49:07,292.54999999999995,92.07499999999999,2073.0324090936933,1.9698910412615833 +122033,2022-10-21 00:49:08,292.54999999999995,92.07499999999999,2073.0324090936933,1.9698910412615833 +122034,2022-10-21 00:49:09,292.54999999999995,92.07499999999999,2073.0324090936933,1.9698910412615833 +122035,2022-10-21 00:49:10,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122036,2022-10-21 00:49:11,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122037,2022-10-21 00:49:12,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122038,2022-10-21 00:49:13,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122039,2022-10-21 00:49:14,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122040,2022-10-21 00:49:15,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122041,2022-10-21 00:49:16,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122042,2022-10-21 00:49:17,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122043,2022-10-21 00:49:18,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122044,2022-10-21 00:49:19,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122045,2022-10-21 00:49:20,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122046,2022-10-21 00:49:21,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122047,2022-10-21 00:49:22,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122048,2022-10-21 00:49:23,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122049,2022-10-21 00:49:24,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122050,2022-10-21 00:49:25,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122051,2022-10-21 00:49:26,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122052,2022-10-21 00:49:27,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122053,2022-10-21 00:49:28,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122054,2022-10-21 00:49:29,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +122055,2022-10-21 00:49:30,292.60499999999996,92.05000000000001,2079.5760786502583,1.9761091379878613 +122056,2022-10-21 00:49:31,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +122057,2022-10-21 00:49:32,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +122058,2022-10-21 00:49:33,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +122059,2022-10-21 00:49:34,292.60499999999996,92.0,2078.4464881675585,1.9750357489938428 +122060,2022-10-21 00:49:35,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +122061,2022-10-21 00:49:36,292.60499999999996,92.025,2079.0112834089086,1.9755724434908521 +122062,2022-10-21 00:49:37,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122063,2022-10-21 00:49:38,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122064,2022-10-21 00:49:39,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122065,2022-10-21 00:49:40,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122066,2022-10-21 00:49:41,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122067,2022-10-21 00:49:42,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122068,2022-10-21 00:49:43,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122069,2022-10-21 00:49:44,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122070,2022-10-21 00:49:45,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122071,2022-10-21 00:49:46,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122072,2022-10-21 00:49:47,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122073,2022-10-21 00:49:48,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122074,2022-10-21 00:49:49,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122075,2022-10-21 00:49:50,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122076,2022-10-21 00:49:51,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122077,2022-10-21 00:49:52,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122078,2022-10-21 00:49:53,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122079,2022-10-21 00:49:54,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122080,2022-10-21 00:49:55,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122081,2022-10-21 00:49:56,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122082,2022-10-21 00:49:57,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122083,2022-10-21 00:49:58,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122084,2022-10-21 00:49:59,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122085,2022-10-21 00:50:00,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122086,2022-10-21 00:50:01,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122087,2022-10-21 00:50:02,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122088,2022-10-21 00:50:03,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122089,2022-10-21 00:50:04,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122090,2022-10-21 00:50:05,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122091,2022-10-21 00:50:06,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122092,2022-10-21 00:50:07,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122093,2022-10-21 00:50:08,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122094,2022-10-21 00:50:09,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122095,2022-10-21 00:50:10,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122096,2022-10-21 00:50:11,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122097,2022-10-21 00:50:12,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122098,2022-10-21 00:50:13,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122099,2022-10-21 00:50:14,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122100,2022-10-21 00:50:15,292.54999999999995,91.97500000000001,2070.7809484267445,1.9677515994573354 +122101,2022-10-21 00:50:16,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122102,2022-10-21 00:50:17,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122103,2022-10-21 00:50:18,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122104,2022-10-21 00:50:19,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122105,2022-10-21 00:50:20,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122106,2022-10-21 00:50:21,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122107,2022-10-21 00:50:22,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122108,2022-10-21 00:50:23,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122109,2022-10-21 00:50:24,292.54999999999995,92.0,2071.3438135934816,1.9682864599083973 +122110,2022-10-21 00:50:25,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122111,2022-10-21 00:50:26,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122112,2022-10-21 00:50:27,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122113,2022-10-21 00:50:28,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122114,2022-10-21 00:50:29,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122115,2022-10-21 00:50:30,292.54999999999995,92.025,2071.906678760219,1.9688213203594596 +122116,2022-10-21 00:50:31,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122117,2022-10-21 00:50:32,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122118,2022-10-21 00:50:33,292.54999999999995,92.05000000000001,2072.4695439269567,1.969356180810522 +122119,2022-10-21 00:50:34,292.54999999999995,92.07499999999999,2073.0324090936933,1.9698910412615833 +122120,2022-10-21 00:50:35,292.54999999999995,92.07499999999999,2073.0324090936933,1.9698910412615833 +122121,2022-10-21 00:50:36,292.54999999999995,92.07499999999999,2073.0324090936933,1.9698910412615833 +122122,2022-10-21 00:50:37,292.54999999999995,92.07499999999999,2073.0324090936933,1.9698910412615833 +122123,2022-10-21 00:50:38,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122124,2022-10-21 00:50:39,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122125,2022-10-21 00:50:40,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122126,2022-10-21 00:50:41,292.54999999999995,92.12499999999999,2074.158139427168,1.9709607621637073 +122127,2022-10-21 00:50:42,292.54999999999995,92.12499999999999,2074.158139427168,1.9709607621637073 +122128,2022-10-21 00:50:43,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122129,2022-10-21 00:50:44,292.54999999999995,92.10000000000001,2073.595274260431,1.9704259017126455 +122130,2022-10-21 00:50:45,292.54999999999995,92.12499999999999,2074.158139427168,1.9709607621637073 +122131,2022-10-21 00:50:46,292.54999999999995,92.12499999999999,2074.158139427168,1.9709607621637073 +122132,2022-10-21 00:50:47,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122133,2022-10-21 00:50:48,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122134,2022-10-21 00:50:49,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122135,2022-10-21 00:50:50,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122136,2022-10-21 00:50:51,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122137,2022-10-21 00:50:52,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122138,2022-10-21 00:50:53,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122139,2022-10-21 00:50:54,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122140,2022-10-21 00:50:55,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122141,2022-10-21 00:50:56,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122142,2022-10-21 00:50:57,292.54999999999995,92.12499999999999,2074.158139427168,1.9709607621637073 +122143,2022-10-21 00:50:58,292.54999999999995,92.15,2074.721004593906,1.9714956226147697 +122144,2022-10-21 00:50:59,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122145,2022-10-21 00:51:00,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +122146,2022-10-21 00:51:01,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +122147,2022-10-21 00:51:02,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +122148,2022-10-21 00:51:03,292.495,92.225,2069.3109217196798,1.966354712255785 +122149,2022-10-21 00:51:04,292.495,92.225,2069.3109217196798,1.966354712255785 +122150,2022-10-21 00:51:05,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122151,2022-10-21 00:51:06,292.54999999999995,92.17500000000001,2075.283869760643,1.9720304830658317 +122152,2022-10-21 00:51:07,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +122153,2022-10-21 00:51:08,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +122154,2022-10-21 00:51:09,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +122155,2022-10-21 00:51:10,292.54999999999995,92.19999999999999,2075.84673492738,1.9725653435168935 +122156,2022-10-21 00:51:11,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +122157,2022-10-21 00:51:12,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +122158,2022-10-21 00:51:13,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +122159,2022-10-21 00:51:14,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +122160,2022-10-21 00:51:15,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +122161,2022-10-21 00:51:16,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +122162,2022-10-21 00:51:17,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +122163,2022-10-21 00:51:18,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +122164,2022-10-21 00:51:19,292.495,92.225,2069.3109217196798,1.966354712255785 +122165,2022-10-21 00:51:20,292.495,92.225,2069.3109217196798,1.966354712255785 +122166,2022-10-21 00:51:21,292.495,92.225,2069.3109217196798,1.966354712255785 +122167,2022-10-21 00:51:22,292.495,92.225,2069.3109217196798,1.966354712255785 +122168,2022-10-21 00:51:23,292.495,92.25000000000001,2069.871862603855,1.9668877441647736 +122169,2022-10-21 00:51:24,292.495,92.25000000000001,2069.871862603855,1.9668877441647736 +122170,2022-10-21 00:51:25,292.495,92.225,2069.3109217196798,1.966354712255785 +122171,2022-10-21 00:51:26,292.495,92.225,2069.3109217196798,1.966354712255785 +122172,2022-10-21 00:51:27,292.495,92.225,2069.3109217196798,1.966354712255785 +122173,2022-10-21 00:51:28,292.495,92.225,2069.3109217196798,1.966354712255785 +122174,2022-10-21 00:51:29,292.54999999999995,92.225,2076.4096000941176,1.9731002039679557 +122175,2022-10-21 00:51:30,292.495,92.225,2069.3109217196798,1.966354712255785 +122176,2022-10-21 00:51:31,292.495,92.225,2069.3109217196798,1.966354712255785 +122177,2022-10-21 00:51:32,292.495,92.225,2069.3109217196798,1.966354712255785 +122178,2022-10-21 00:51:33,292.495,92.25000000000001,2069.871862603855,1.9668877441647736 +122179,2022-10-21 00:51:34,292.495,92.25000000000001,2069.871862603855,1.9668877441647736 +122180,2022-10-21 00:51:35,292.54999999999995,92.27499999999999,2077.5353304275923,1.9741699248700797 +122181,2022-10-21 00:51:36,292.495,92.27499999999999,2070.432803488029,1.967420776073761 +122182,2022-10-21 00:51:37,292.495,92.32499999999999,2071.5546852563775,1.968486839891736 +122183,2022-10-21 00:51:38,292.495,92.32499999999999,2071.5546852563775,1.968486839891736 +122184,2022-10-21 00:51:39,292.495,92.32499999999999,2071.5546852563775,1.968486839891736 +122185,2022-10-21 00:51:40,292.54999999999995,92.32499999999999,2078.661060761067,1.975239645772204 +122186,2022-10-21 00:51:41,292.54999999999995,92.32499999999999,2078.661060761067,1.975239645772204 +122187,2022-10-21 00:51:42,292.495,92.32499999999999,2071.5546852563775,1.968486839891736 +122188,2022-10-21 00:51:43,292.495,92.32499999999999,2071.5546852563775,1.968486839891736 +122189,2022-10-21 00:51:44,292.495,92.32499999999999,2071.5546852563775,1.968486839891736 +122190,2022-10-21 00:51:45,292.54999999999995,92.32499999999999,2078.661060761067,1.975239645772204 +122191,2022-10-21 00:51:46,292.54999999999995,92.32499999999999,2078.661060761067,1.975239645772204 +122192,2022-10-21 00:51:47,292.495,92.35,2072.115626140552,1.969019871800724 +122193,2022-10-21 00:51:48,292.495,92.35,2072.115626140552,1.969019871800724 +122194,2022-10-21 00:51:49,292.495,92.35,2072.115626140552,1.969019871800724 +122195,2022-10-21 00:51:50,292.495,92.35,2072.115626140552,1.969019871800724 +122196,2022-10-21 00:51:51,292.495,92.375,2072.676567024727,1.9695529037097117 +122197,2022-10-21 00:51:52,292.495,92.375,2072.676567024727,1.9695529037097117 +122198,2022-10-21 00:51:53,292.495,92.425,2073.7984487930757,1.9706189675276873 +122199,2022-10-21 00:51:54,292.495,92.425,2073.7984487930757,1.9706189675276873 +122200,2022-10-21 00:51:55,292.495,92.45000000000002,2074.359389677251,1.9711519994366755 +122201,2022-10-21 00:51:56,292.495,92.45000000000002,2074.359389677251,1.9711519994366755 +122202,2022-10-21 00:51:57,292.495,92.45000000000002,2074.359389677251,1.9711519994366755 +122203,2022-10-21 00:51:58,292.495,92.45000000000002,2074.359389677251,1.9711519994366755 +122204,2022-10-21 00:51:59,292.495,92.425,2073.7984487930757,1.9706189675276873 +122205,2022-10-21 00:52:00,292.495,92.425,2073.7984487930757,1.9706189675276873 +122206,2022-10-21 00:52:01,292.54999999999995,92.45000000000002,2081.4753865947546,1.977913948027515 +122207,2022-10-21 00:52:02,292.54999999999995,92.475,2082.038251761491,1.9784488084785763 +122208,2022-10-21 00:52:03,292.54999999999995,92.475,2082.038251761491,1.9784488084785763 +122209,2022-10-21 00:52:04,292.54999999999995,92.475,2082.038251761491,1.9784488084785763 +122210,2022-10-21 00:52:05,292.54999999999995,92.5,2082.6011169282287,1.9789836689296387 +122211,2022-10-21 00:52:06,292.54999999999995,92.5,2082.6011169282287,1.9789836689296387 +122212,2022-10-21 00:52:07,292.54999999999995,92.475,2082.038251761491,1.9784488084785763 +122213,2022-10-21 00:52:08,292.54999999999995,92.475,2082.038251761491,1.9784488084785763 +122214,2022-10-21 00:52:09,292.495,92.5,2075.4812714455993,1.9722180632546504 +122215,2022-10-21 00:52:10,292.495,92.5,2075.4812714455993,1.9722180632546504 +122216,2022-10-21 00:52:11,292.495,92.5,2075.4812714455993,1.9722180632546504 +122217,2022-10-21 00:52:12,292.54999999999995,92.52499999999999,2083.163982094966,1.9795185293807003 +122218,2022-10-21 00:52:13,292.495,92.52499999999999,2076.0422123297735,1.972751095163638 +122219,2022-10-21 00:52:14,292.495,92.52499999999999,2076.0422123297735,1.972751095163638 +122220,2022-10-21 00:52:15,292.495,92.52499999999999,2076.0422123297735,1.972751095163638 +122221,2022-10-21 00:52:16,292.495,92.52499999999999,2076.0422123297735,1.972751095163638 +122222,2022-10-21 00:52:17,292.54999999999995,92.575,2084.289712428441,1.980588250282825 +122223,2022-10-21 00:52:18,292.495,92.575,2077.164094098123,1.9738171589816138 +122224,2022-10-21 00:52:19,292.495,92.55,2076.603153213948,1.973284127072626 +122225,2022-10-21 00:52:20,292.495,92.55,2076.603153213948,1.973284127072626 +122226,2022-10-21 00:52:21,292.495,92.575,2077.164094098123,1.9738171589816138 +122227,2022-10-21 00:52:22,292.495,92.575,2077.164094098123,1.9738171589816138 +122228,2022-10-21 00:52:23,292.495,92.55,2076.603153213948,1.973284127072626 +122229,2022-10-21 00:52:24,292.495,92.52499999999999,2076.0422123297735,1.972751095163638 +122230,2022-10-21 00:52:25,292.495,92.55,2076.603153213948,1.973284127072626 +122231,2022-10-21 00:52:26,292.495,92.55,2076.603153213948,1.973284127072626 +122232,2022-10-21 00:52:27,292.495,92.52499999999999,2076.0422123297735,1.972751095163638 +122233,2022-10-21 00:52:28,292.495,92.52499999999999,2076.0422123297735,1.972751095163638 +122234,2022-10-21 00:52:29,292.54999999999995,92.52499999999999,2083.163982094966,1.9795185293807003 +122235,2022-10-21 00:52:30,292.54999999999995,92.52499999999999,2083.163982094966,1.9795185293807003 +122236,2022-10-21 00:52:31,292.495,92.52499999999999,2076.0422123297735,1.972751095163638 +122237,2022-10-21 00:52:32,292.495,92.55,2076.603153213948,1.973284127072626 +122238,2022-10-21 00:52:33,292.54999999999995,92.575,2084.289712428441,1.980588250282825 +122239,2022-10-21 00:52:34,292.54999999999995,92.575,2084.289712428441,1.980588250282825 +122240,2022-10-21 00:52:35,292.54999999999995,92.575,2084.289712428441,1.980588250282825 +122241,2022-10-21 00:52:36,292.54999999999995,92.575,2084.289712428441,1.980588250282825 +122242,2022-10-21 00:52:37,292.54999999999995,92.575,2084.289712428441,1.980588250282825 +122243,2022-10-21 00:52:38,292.54999999999995,92.575,2084.289712428441,1.980588250282825 +122244,2022-10-21 00:52:39,292.54999999999995,92.6,2084.852577595178,1.9811231107338865 +122245,2022-10-21 00:52:40,292.54999999999995,92.6,2084.852577595178,1.9811231107338865 +122246,2022-10-21 00:52:41,292.54999999999995,92.575,2084.289712428441,1.980588250282825 +122247,2022-10-21 00:52:42,292.495,92.575,2077.164094098123,1.9738171589816138 +122248,2022-10-21 00:52:43,292.495,92.575,2077.164094098123,1.9738171589816138 +122249,2022-10-21 00:52:44,292.495,92.575,2077.164094098123,1.9738171589816138 +122250,2022-10-21 00:52:45,292.495,92.575,2077.164094098123,1.9738171589816138 +122251,2022-10-21 00:52:46,292.495,92.575,2077.164094098123,1.9738171589816138 +122252,2022-10-21 00:52:47,292.495,92.575,2077.164094098123,1.9738171589816138 +122253,2022-10-21 00:52:48,292.54999999999995,92.575,2084.289712428441,1.980588250282825 +122254,2022-10-21 00:52:49,292.54999999999995,92.575,2084.289712428441,1.980588250282825 +122255,2022-10-21 00:52:50,292.495,92.575,2077.164094098123,1.9738171589816138 +122256,2022-10-21 00:52:51,292.495,92.575,2077.164094098123,1.9738171589816138 +122257,2022-10-21 00:52:52,292.495,92.575,2077.164094098123,1.9738171589816138 +122258,2022-10-21 00:52:53,292.495,92.575,2077.164094098123,1.9738171589816138 +122259,2022-10-21 00:52:54,292.495,92.575,2077.164094098123,1.9738171589816138 +122260,2022-10-21 00:52:55,292.495,92.575,2077.164094098123,1.9738171589816138 +122261,2022-10-21 00:52:56,292.495,92.575,2077.164094098123,1.9738171589816138 +122262,2022-10-21 00:52:57,292.495,92.575,2077.164094098123,1.9738171589816138 +122263,2022-10-21 00:52:58,292.495,92.575,2077.164094098123,1.9738171589816138 +122264,2022-10-21 00:52:59,292.495,92.575,2077.164094098123,1.9738171589816138 +122265,2022-10-21 00:53:00,292.495,92.575,2077.164094098123,1.9738171589816138 +122266,2022-10-21 00:53:01,292.495,92.575,2077.164094098123,1.9738171589816138 +122267,2022-10-21 00:53:02,292.495,92.575,2077.164094098123,1.9738171589816138 +122268,2022-10-21 00:53:03,292.495,92.575,2077.164094098123,1.9738171589816138 +122269,2022-10-21 00:53:04,292.495,92.575,2077.164094098123,1.9738171589816138 +122270,2022-10-21 00:53:05,292.495,92.575,2077.164094098123,1.9738171589816138 +122271,2022-10-21 00:53:06,292.495,92.575,2077.164094098123,1.9738171589816138 +122272,2022-10-21 00:53:07,292.495,92.6,2077.725034982297,1.9743501908906014 +122273,2022-10-21 00:53:08,292.495,92.6,2077.725034982297,1.9743501908906014 +122274,2022-10-21 00:53:09,292.495,92.6,2077.725034982297,1.9743501908906014 +122275,2022-10-21 00:53:10,292.495,92.6,2077.725034982297,1.9743501908906014 +122276,2022-10-21 00:53:11,292.495,92.6,2077.725034982297,1.9743501908906014 +122277,2022-10-21 00:53:12,292.495,92.6,2077.725034982297,1.9743501908906014 +122278,2022-10-21 00:53:13,292.495,92.625,2078.2859758664717,1.9748832227995892 +122279,2022-10-21 00:53:14,292.495,92.6,2077.725034982297,1.9743501908906014 +122280,2022-10-21 00:53:15,292.495,92.575,2077.164094098123,1.9738171589816138 +122281,2022-10-21 00:53:16,292.495,92.575,2077.164094098123,1.9738171589816138 +122282,2022-10-21 00:53:17,292.495,92.55,2076.603153213948,1.973284127072626 +122283,2022-10-21 00:53:18,292.495,92.55,2076.603153213948,1.973284127072626 +122284,2022-10-21 00:53:19,292.495,92.5,2075.4812714455993,1.9722180632546504 +122285,2022-10-21 00:53:20,292.495,92.5,2075.4812714455993,1.9722180632546504 +122286,2022-10-21 00:53:21,292.495,92.5,2075.4812714455993,1.9722180632546504 +122287,2022-10-21 00:53:22,292.495,92.5,2075.4812714455993,1.9722180632546504 +122288,2022-10-21 00:53:23,292.495,92.55,2076.603153213948,1.973284127072626 +122289,2022-10-21 00:53:24,292.495,92.55,2076.603153213948,1.973284127072626 +122290,2022-10-21 00:53:25,292.495,92.575,2077.164094098123,1.9738171589816138 +122291,2022-10-21 00:53:26,292.495,92.575,2077.164094098123,1.9738171589816138 +122292,2022-10-21 00:53:27,292.495,92.6,2077.725034982297,1.9743501908906014 +122293,2022-10-21 00:53:28,292.495,92.6,2077.725034982297,1.9743501908906014 +122294,2022-10-21 00:53:29,292.495,92.575,2077.164094098123,1.9738171589816138 +122295,2022-10-21 00:53:30,292.495,92.575,2077.164094098123,1.9738171589816138 +122296,2022-10-21 00:53:31,292.495,92.6,2077.725034982297,1.9743501908906014 +122297,2022-10-21 00:53:32,292.495,92.6,2077.725034982297,1.9743501908906014 +122298,2022-10-21 00:53:33,292.495,92.575,2077.164094098123,1.9738171589816138 +122299,2022-10-21 00:53:34,292.495,92.575,2077.164094098123,1.9738171589816138 +122300,2022-10-21 00:53:35,292.495,92.6,2077.725034982297,1.9743501908906014 +122301,2022-10-21 00:53:36,292.495,92.6,2077.725034982297,1.9743501908906014 +122302,2022-10-21 00:53:37,292.495,92.6,2077.725034982297,1.9743501908906014 +122303,2022-10-21 00:53:38,292.495,92.6,2077.725034982297,1.9743501908906014 +122304,2022-10-21 00:53:39,292.495,92.575,2077.164094098123,1.9738171589816138 +122305,2022-10-21 00:53:40,292.495,92.575,2077.164094098123,1.9738171589816138 +122306,2022-10-21 00:53:41,292.495,92.6,2077.725034982297,1.9743501908906014 +122307,2022-10-21 00:53:42,292.495,92.6,2077.725034982297,1.9743501908906014 +122308,2022-10-21 00:53:43,292.495,92.6,2077.725034982297,1.9743501908906014 +122309,2022-10-21 00:53:44,292.495,92.6,2077.725034982297,1.9743501908906014 +122310,2022-10-21 00:53:45,292.495,92.6,2077.725034982297,1.9743501908906014 +122311,2022-10-21 00:53:46,292.495,92.6,2077.725034982297,1.9743501908906014 +122312,2022-10-21 00:53:47,292.495,92.6,2077.725034982297,1.9743501908906014 +122313,2022-10-21 00:53:48,292.495,92.6,2077.725034982297,1.9743501908906014 +122314,2022-10-21 00:53:49,292.495,92.625,2078.2859758664717,1.9748832227995892 +122315,2022-10-21 00:53:50,292.495,92.625,2078.2859758664717,1.9748832227995892 +122316,2022-10-21 00:53:51,292.495,92.6,2077.725034982297,1.9743501908906014 +122317,2022-10-21 00:53:52,292.495,92.6,2077.725034982297,1.9743501908906014 +122318,2022-10-21 00:53:53,292.495,92.55,2076.603153213948,1.973284127072626 +122319,2022-10-21 00:53:54,292.495,92.55,2076.603153213948,1.973284127072626 +122320,2022-10-21 00:53:55,292.495,92.575,2077.164094098123,1.9738171589816138 +122321,2022-10-21 00:53:56,292.495,92.575,2077.164094098123,1.9738171589816138 +122322,2022-10-21 00:53:57,292.495,92.575,2077.164094098123,1.9738171589816138 +122323,2022-10-21 00:53:58,292.495,92.575,2077.164094098123,1.9738171589816138 +122324,2022-10-21 00:53:59,292.495,92.625,2078.2859758664717,1.9748832227995892 +122325,2022-10-21 00:54:00,292.495,92.625,2078.2859758664717,1.9748832227995892 +122326,2022-10-21 00:54:01,292.495,92.625,2078.2859758664717,1.9748832227995892 +122327,2022-10-21 00:54:02,292.495,92.625,2078.2859758664717,1.9748832227995892 +122328,2022-10-21 00:54:03,292.495,92.625,2078.2859758664717,1.9748832227995892 +122329,2022-10-21 00:54:04,292.495,92.625,2078.2859758664717,1.9748832227995892 +122330,2022-10-21 00:54:05,292.495,92.6,2077.725034982297,1.9743501908906014 +122331,2022-10-21 00:54:06,292.495,92.6,2077.725034982297,1.9743501908906014 +122332,2022-10-21 00:54:07,292.495,92.625,2078.2859758664717,1.9748832227995892 +122333,2022-10-21 00:54:08,292.495,92.625,2078.2859758664717,1.9748832227995892 +122334,2022-10-21 00:54:09,292.495,92.65,2078.8469167506464,1.9754162547085772 +122335,2022-10-21 00:54:10,292.495,92.65,2078.8469167506464,1.9754162547085772 +122336,2022-10-21 00:54:11,292.495,92.6,2077.725034982297,1.9743501908906014 +122337,2022-10-21 00:54:12,292.495,92.6,2077.725034982297,1.9743501908906014 +122338,2022-10-21 00:54:13,292.495,92.575,2077.164094098123,1.9738171589816138 +122339,2022-10-21 00:54:14,292.495,92.6,2077.725034982297,1.9743501908906014 +122340,2022-10-21 00:54:15,292.495,92.575,2077.164094098123,1.9738171589816138 +122341,2022-10-21 00:54:16,292.495,92.575,2077.164094098123,1.9738171589816138 +122342,2022-10-21 00:54:17,292.495,92.575,2077.164094098123,1.9738171589816138 +122343,2022-10-21 00:54:18,292.495,92.575,2077.164094098123,1.9738171589816138 +122344,2022-10-21 00:54:19,292.495,92.575,2077.164094098123,1.9738171589816138 +122345,2022-10-21 00:54:20,292.495,92.575,2077.164094098123,1.9738171589816138 +122346,2022-10-21 00:54:21,292.495,92.575,2077.164094098123,1.9738171589816138 +122347,2022-10-21 00:54:22,292.495,92.575,2077.164094098123,1.9738171589816138 +122348,2022-10-21 00:54:23,292.495,92.575,2077.164094098123,1.9738171589816138 +122349,2022-10-21 00:54:24,292.495,92.575,2077.164094098123,1.9738171589816138 +122350,2022-10-21 00:54:25,292.495,92.575,2077.164094098123,1.9738171589816138 +122351,2022-10-21 00:54:26,292.495,92.575,2077.164094098123,1.9738171589816138 +122352,2022-10-21 00:54:27,292.495,92.575,2077.164094098123,1.9738171589816138 +122353,2022-10-21 00:54:28,292.495,92.575,2077.164094098123,1.9738171589816138 +122354,2022-10-21 00:54:29,292.495,92.575,2077.164094098123,1.9738171589816138 +122355,2022-10-21 00:54:30,292.495,92.6,2077.725034982297,1.9743501908906014 +122356,2022-10-21 00:54:31,292.495,92.6,2077.725034982297,1.9743501908906014 +122357,2022-10-21 00:54:32,292.495,92.6,2077.725034982297,1.9743501908906014 +122358,2022-10-21 00:54:33,292.495,92.6,2077.725034982297,1.9743501908906014 +122359,2022-10-21 00:54:34,292.495,92.625,2078.2859758664717,1.9748832227995892 +122360,2022-10-21 00:54:35,292.495,92.65,2078.8469167506464,1.9754162547085772 +122361,2022-10-21 00:54:36,292.495,92.65,2078.8469167506464,1.9754162547085772 +122362,2022-10-21 00:54:37,292.495,92.65,2078.8469167506464,1.9754162547085772 +122363,2022-10-21 00:54:38,292.495,92.625,2078.2859758664717,1.9748832227995892 +122364,2022-10-21 00:54:39,292.495,92.625,2078.2859758664717,1.9748832227995892 +122365,2022-10-21 00:54:40,292.495,92.625,2078.2859758664717,1.9748832227995892 +122366,2022-10-21 00:54:41,292.495,92.6,2077.725034982297,1.9743501908906014 +122367,2022-10-21 00:54:42,292.495,92.6,2077.725034982297,1.9743501908906014 +122368,2022-10-21 00:54:43,292.495,92.6,2077.725034982297,1.9743501908906014 +122369,2022-10-21 00:54:44,292.495,92.6,2077.725034982297,1.9743501908906014 +122370,2022-10-21 00:54:45,292.495,92.6,2077.725034982297,1.9743501908906014 +122371,2022-10-21 00:54:46,292.495,92.6,2077.725034982297,1.9743501908906014 +122372,2022-10-21 00:54:47,292.495,92.6,2077.725034982297,1.9743501908906014 +122373,2022-10-21 00:54:48,292.495,92.6,2077.725034982297,1.9743501908906014 +122374,2022-10-21 00:54:49,292.495,92.625,2078.2859758664717,1.9748832227995892 +122375,2022-10-21 00:54:50,292.495,92.625,2078.2859758664717,1.9748832227995892 +122376,2022-10-21 00:54:51,292.495,92.6,2077.725034982297,1.9743501908906014 +122377,2022-10-21 00:54:52,292.495,92.6,2077.725034982297,1.9743501908906014 +122378,2022-10-21 00:54:53,292.495,92.625,2078.2859758664717,1.9748832227995892 +122379,2022-10-21 00:54:54,292.495,92.625,2078.2859758664717,1.9748832227995892 +122380,2022-10-21 00:54:55,292.495,92.625,2078.2859758664717,1.9748832227995892 +122381,2022-10-21 00:54:56,292.495,92.625,2078.2859758664717,1.9748832227995892 +122382,2022-10-21 00:54:57,292.495,92.65,2078.8469167506464,1.9754162547085772 +122383,2022-10-21 00:54:58,292.495,92.65,2078.8469167506464,1.9754162547085772 +122384,2022-10-21 00:54:59,292.495,92.65,2078.8469167506464,1.9754162547085772 +122385,2022-10-21 00:55:00,292.495,92.65,2078.8469167506464,1.9754162547085772 +122386,2022-10-21 00:55:01,292.495,92.65,2078.8469167506464,1.9754162547085772 +122387,2022-10-21 00:55:02,292.495,92.65,2078.8469167506464,1.9754162547085772 +122388,2022-10-21 00:55:03,292.495,92.625,2078.2859758664717,1.9748832227995892 +122389,2022-10-21 00:55:04,292.495,92.625,2078.2859758664717,1.9748832227995892 +122390,2022-10-21 00:55:05,292.495,92.6,2077.725034982297,1.9743501908906014 +122391,2022-10-21 00:55:06,292.43999999999994,92.6,2070.61889130091,1.9675976052993314 +122392,2022-10-21 00:55:07,292.495,92.6,2077.725034982297,1.9743501908906014 +122393,2022-10-21 00:55:08,292.495,92.6,2077.725034982297,1.9743501908906014 +122394,2022-10-21 00:55:09,292.495,92.575,2077.164094098123,1.9738171589816138 +122395,2022-10-21 00:55:10,292.43999999999994,92.575,2070.0598689220496,1.9670663964426096 +122396,2022-10-21 00:55:11,292.495,92.6,2077.725034982297,1.9743501908906014 +122397,2022-10-21 00:55:12,292.495,92.6,2077.725034982297,1.9743501908906014 +122398,2022-10-21 00:55:13,292.495,92.6,2077.725034982297,1.9743501908906014 +122399,2022-10-21 00:55:14,292.495,92.575,2077.164094098123,1.9738171589816138 +122400,2022-10-21 00:55:15,292.495,92.6,2077.725034982297,1.9743501908906014 +122401,2022-10-21 00:55:16,292.495,92.6,2077.725034982297,1.9743501908906014 +122402,2022-10-21 00:55:17,292.495,92.6,2077.725034982297,1.9743501908906014 +122403,2022-10-21 00:55:18,292.495,92.6,2077.725034982297,1.9743501908906014 +122404,2022-10-21 00:55:19,292.495,92.6,2077.725034982297,1.9743501908906014 +122405,2022-10-21 00:55:20,292.495,92.6,2077.725034982297,1.9743501908906014 +122406,2022-10-21 00:55:21,292.495,92.625,2078.2859758664717,1.9748832227995892 +122407,2022-10-21 00:55:22,292.495,92.625,2078.2859758664717,1.9748832227995892 +122408,2022-10-21 00:55:23,292.495,92.65,2078.8469167506464,1.9754162547085772 +122409,2022-10-21 00:55:24,292.495,92.65,2078.8469167506464,1.9754162547085772 +122410,2022-10-21 00:55:25,292.495,92.675,2079.4078576348206,1.9759492866175647 +122411,2022-10-21 00:55:26,292.495,92.675,2079.4078576348206,1.9759492866175647 +122412,2022-10-21 00:55:27,292.495,92.675,2079.4078576348206,1.9759492866175647 +122413,2022-10-21 00:55:28,292.495,92.675,2079.4078576348206,1.9759492866175647 +122414,2022-10-21 00:55:29,292.495,92.65,2078.8469167506464,1.9754162547085772 +122415,2022-10-21 00:55:30,292.495,92.65,2078.8469167506464,1.9754162547085772 +122416,2022-10-21 00:55:31,292.495,92.65,2078.8469167506464,1.9754162547085772 +122417,2022-10-21 00:55:32,292.495,92.65,2078.8469167506464,1.9754162547085772 +122418,2022-10-21 00:55:33,292.495,92.65,2078.8469167506464,1.9754162547085772 +122419,2022-10-21 00:55:34,292.495,92.65,2078.8469167506464,1.9754162547085772 +122420,2022-10-21 00:55:35,292.495,92.675,2079.4078576348206,1.9759492866175647 +122421,2022-10-21 00:55:36,292.495,92.675,2079.4078576348206,1.9759492866175647 +122422,2022-10-21 00:55:37,292.495,92.7,2079.9687985189953,1.9764823185265525 +122423,2022-10-21 00:55:38,292.495,92.7,2079.9687985189953,1.9764823185265525 +122424,2022-10-21 00:55:39,292.495,92.675,2079.4078576348206,1.9759492866175647 +122425,2022-10-21 00:55:40,292.495,92.675,2079.4078576348206,1.9759492866175647 +122426,2022-10-21 00:55:41,292.495,92.65,2078.8469167506464,1.9754162547085772 +122427,2022-10-21 00:55:42,292.495,92.65,2078.8469167506464,1.9754162547085772 +122428,2022-10-21 00:55:43,292.495,92.65,2078.8469167506464,1.9754162547085772 +122429,2022-10-21 00:55:44,292.495,92.65,2078.8469167506464,1.9754162547085772 +122430,2022-10-21 00:55:45,292.495,92.675,2079.4078576348206,1.9759492866175647 +122431,2022-10-21 00:55:46,292.495,92.675,2079.4078576348206,1.9759492866175647 +122432,2022-10-21 00:55:47,292.495,92.7,2079.9687985189953,1.9764823185265525 +122433,2022-10-21 00:55:48,292.495,92.7,2079.9687985189953,1.9764823185265525 +122434,2022-10-21 00:55:49,292.495,92.725,2080.5297394031695,1.9770153504355399 +122435,2022-10-21 00:55:50,292.495,92.7,2079.9687985189953,1.9764823185265525 +122436,2022-10-21 00:55:51,292.495,92.675,2079.4078576348206,1.9759492866175647 +122437,2022-10-21 00:55:52,292.495,92.675,2079.4078576348206,1.9759492866175647 +122438,2022-10-21 00:55:53,292.495,92.675,2079.4078576348206,1.9759492866175647 +122439,2022-10-21 00:55:54,292.495,92.675,2079.4078576348206,1.9759492866175647 +122440,2022-10-21 00:55:55,292.495,92.675,2079.4078576348206,1.9759492866175647 +122441,2022-10-21 00:55:56,292.495,92.675,2079.4078576348206,1.9759492866175647 +122442,2022-10-21 00:55:57,292.495,92.65,2078.8469167506464,1.9754162547085772 +122443,2022-10-21 00:55:58,292.495,92.65,2078.8469167506464,1.9754162547085772 +122444,2022-10-21 00:55:59,292.495,92.675,2079.4078576348206,1.9759492866175647 +122445,2022-10-21 00:56:00,292.495,92.675,2079.4078576348206,1.9759492866175647 +122446,2022-10-21 00:56:01,292.495,92.675,2079.4078576348206,1.9759492866175647 +122447,2022-10-21 00:56:02,292.495,92.675,2079.4078576348206,1.9759492866175647 +122448,2022-10-21 00:56:03,292.495,92.725,2080.5297394031695,1.9770153504355399 +122449,2022-10-21 00:56:04,292.495,92.725,2080.5297394031695,1.9770153504355399 +122450,2022-10-21 00:56:05,292.495,92.7,2079.9687985189953,1.9764823185265525 +122451,2022-10-21 00:56:06,292.495,92.7,2079.9687985189953,1.9764823185265525 +122452,2022-10-21 00:56:07,292.495,92.7,2079.9687985189953,1.9764823185265525 +122453,2022-10-21 00:56:08,292.495,92.7,2079.9687985189953,1.9764823185265525 +122454,2022-10-21 00:56:09,292.495,92.65,2078.8469167506464,1.9754162547085772 +122455,2022-10-21 00:56:10,292.495,92.65,2078.8469167506464,1.9754162547085772 +122456,2022-10-21 00:56:11,292.495,92.675,2079.4078576348206,1.9759492866175647 +122457,2022-10-21 00:56:12,292.495,92.675,2079.4078576348206,1.9759492866175647 +122458,2022-10-21 00:56:13,292.495,92.675,2079.4078576348206,1.9759492866175647 +122459,2022-10-21 00:56:14,292.495,92.675,2079.4078576348206,1.9759492866175647 +122460,2022-10-21 00:56:15,292.495,92.675,2079.4078576348206,1.9759492866175647 +122461,2022-10-21 00:56:16,292.495,92.675,2079.4078576348206,1.9759492866175647 +122462,2022-10-21 00:56:17,292.495,92.7,2079.9687985189953,1.9764823185265525 +122463,2022-10-21 00:56:18,292.495,92.675,2079.4078576348206,1.9759492866175647 +122464,2022-10-21 00:56:19,292.495,92.7,2079.9687985189953,1.9764823185265525 +122465,2022-10-21 00:56:20,292.495,92.7,2079.9687985189953,1.9764823185265525 +122466,2022-10-21 00:56:21,292.495,92.7,2079.9687985189953,1.9764823185265525 +122467,2022-10-21 00:56:22,292.495,92.7,2079.9687985189953,1.9764823185265525 +122468,2022-10-21 00:56:23,292.495,92.675,2079.4078576348206,1.9759492866175647 +122469,2022-10-21 00:56:24,292.495,92.675,2079.4078576348206,1.9759492866175647 +122470,2022-10-21 00:56:25,292.495,92.7,2079.9687985189953,1.9764823185265525 +122471,2022-10-21 00:56:26,292.495,92.7,2079.9687985189953,1.9764823185265525 +122472,2022-10-21 00:56:27,292.495,92.675,2079.4078576348206,1.9759492866175647 +122473,2022-10-21 00:56:28,292.495,92.675,2079.4078576348206,1.9759492866175647 +122474,2022-10-21 00:56:29,292.495,92.7,2079.9687985189953,1.9764823185265525 +122475,2022-10-21 00:56:30,292.495,92.7,2079.9687985189953,1.9764823185265525 +122476,2022-10-21 00:56:31,292.495,92.675,2079.4078576348206,1.9759492866175647 +122477,2022-10-21 00:56:32,292.495,92.675,2079.4078576348206,1.9759492866175647 +122478,2022-10-21 00:56:33,292.495,92.675,2079.4078576348206,1.9759492866175647 +122479,2022-10-21 00:56:34,292.495,92.675,2079.4078576348206,1.9759492866175647 +122480,2022-10-21 00:56:35,292.495,92.675,2079.4078576348206,1.9759492866175647 +122481,2022-10-21 00:56:36,292.495,92.675,2079.4078576348206,1.9759492866175647 +122482,2022-10-21 00:56:37,292.495,92.675,2079.4078576348206,1.9759492866175647 +122483,2022-10-21 00:56:38,292.495,92.675,2079.4078576348206,1.9759492866175647 +122484,2022-10-21 00:56:39,292.495,92.7,2079.9687985189953,1.9764823185265525 +122485,2022-10-21 00:56:40,292.495,92.7,2079.9687985189953,1.9764823185265525 +122486,2022-10-21 00:56:41,292.495,92.675,2079.4078576348206,1.9759492866175647 +122487,2022-10-21 00:56:42,292.495,92.675,2079.4078576348206,1.9759492866175647 +122488,2022-10-21 00:56:43,292.495,92.675,2079.4078576348206,1.9759492866175647 +122489,2022-10-21 00:56:44,292.495,92.675,2079.4078576348206,1.9759492866175647 +122490,2022-10-21 00:56:45,292.495,92.675,2079.4078576348206,1.9759492866175647 +122491,2022-10-21 00:56:46,292.495,92.675,2079.4078576348206,1.9759492866175647 +122492,2022-10-21 00:56:47,292.495,92.675,2079.4078576348206,1.9759492866175647 +122493,2022-10-21 00:56:48,292.495,92.675,2079.4078576348206,1.9759492866175647 +122494,2022-10-21 00:56:49,292.495,92.725,2080.5297394031695,1.9770153504355399 +122495,2022-10-21 00:56:50,292.495,92.725,2080.5297394031695,1.9770153504355399 +122496,2022-10-21 00:56:51,292.495,92.7,2079.9687985189953,1.9764823185265525 +122497,2022-10-21 00:56:52,292.495,92.7,2079.9687985189953,1.9764823185265525 +122498,2022-10-21 00:56:53,292.495,92.675,2079.4078576348206,1.9759492866175647 +122499,2022-10-21 00:56:54,292.495,92.675,2079.4078576348206,1.9759492866175647 +122500,2022-10-21 00:56:55,292.495,92.675,2079.4078576348206,1.9759492866175647 +122501,2022-10-21 00:56:56,292.495,92.675,2079.4078576348206,1.9759492866175647 +122502,2022-10-21 00:56:57,292.495,92.7,2079.9687985189953,1.9764823185265525 +122503,2022-10-21 00:56:58,292.495,92.675,2079.4078576348206,1.9759492866175647 +122504,2022-10-21 00:56:59,292.495,92.7,2079.9687985189953,1.9764823185265525 +122505,2022-10-21 00:57:00,292.495,92.7,2079.9687985189953,1.9764823185265525 +122506,2022-10-21 00:57:01,292.495,92.7,2079.9687985189953,1.9764823185265525 +122507,2022-10-21 00:57:02,292.495,92.7,2079.9687985189953,1.9764823185265525 +122508,2022-10-21 00:57:03,292.495,92.7,2079.9687985189953,1.9764823185265525 +122509,2022-10-21 00:57:04,292.495,92.7,2079.9687985189953,1.9764823185265525 +122510,2022-10-21 00:57:05,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122511,2022-10-21 00:57:06,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122512,2022-10-21 00:57:07,292.43999999999994,92.725,2073.4140031952147,1.9702536495829426 +122513,2022-10-21 00:57:08,292.43999999999994,92.725,2073.4140031952147,1.9702536495829426 +122514,2022-10-21 00:57:09,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122515,2022-10-21 00:57:10,292.43999999999994,92.675,2072.295958437493,1.9691912318694982 +122516,2022-10-21 00:57:11,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122517,2022-10-21 00:57:12,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122518,2022-10-21 00:57:13,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122519,2022-10-21 00:57:14,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122520,2022-10-21 00:57:15,292.43999999999994,92.725,2073.4140031952147,1.9702536495829426 +122521,2022-10-21 00:57:16,292.43999999999994,92.725,2073.4140031952147,1.9702536495829426 +122522,2022-10-21 00:57:17,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122523,2022-10-21 00:57:18,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122524,2022-10-21 00:57:19,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122525,2022-10-21 00:57:20,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122526,2022-10-21 00:57:21,292.43999999999994,92.725,2073.4140031952147,1.9702536495829426 +122527,2022-10-21 00:57:22,292.43999999999994,92.725,2073.4140031952147,1.9702536495829426 +122528,2022-10-21 00:57:23,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122529,2022-10-21 00:57:24,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122530,2022-10-21 00:57:25,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122531,2022-10-21 00:57:26,292.43999999999994,92.7,2072.8549808163543,1.9697224407262208 +122532,2022-10-21 00:57:27,292.43999999999994,92.625,2071.1779136797713,1.9681288141560538 +122533,2022-10-21 00:57:28,292.43999999999994,92.625,2071.1779136797713,1.9681288141560538 +122534,2022-10-21 00:57:29,292.43999999999994,92.6,2070.61889130091,1.9675976052993314 +122535,2022-10-21 00:57:30,292.43999999999994,92.6,2070.61889130091,1.9675976052993314 +122536,2022-10-21 00:57:31,292.43999999999994,92.55,2069.5008465431883,1.966535187585887 +122537,2022-10-21 00:57:32,292.43999999999994,92.55,2069.5008465431883,1.966535187585887 +122538,2022-10-21 00:57:33,292.43999999999994,92.5,2068.3828017854667,1.9654727698724426 +122539,2022-10-21 00:57:34,292.43999999999994,92.5,2068.3828017854667,1.9654727698724426 +122540,2022-10-21 00:57:35,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122541,2022-10-21 00:57:36,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122542,2022-10-21 00:57:37,292.495,92.45000000000002,2074.359389677251,1.9711519994366755 +122543,2022-10-21 00:57:38,292.495,92.45000000000002,2074.359389677251,1.9711519994366755 +122544,2022-10-21 00:57:39,292.495,92.475,2074.9203305614246,1.9716850313456624 +122545,2022-10-21 00:57:40,292.495,92.475,2074.9203305614246,1.9716850313456624 +122546,2022-10-21 00:57:41,292.495,92.45000000000002,2074.359389677251,1.9711519994366755 +122547,2022-10-21 00:57:42,292.495,92.45000000000002,2074.359389677251,1.9711519994366755 +122548,2022-10-21 00:57:43,292.495,92.425,2073.7984487930757,1.9706189675276873 +122549,2022-10-21 00:57:44,292.495,92.425,2073.7984487930757,1.9706189675276873 +122550,2022-10-21 00:57:45,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122551,2022-10-21 00:57:46,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122552,2022-10-21 00:57:47,292.43999999999994,92.39999999999999,2066.146712270023,1.9633479344455533 +122553,2022-10-21 00:57:48,292.43999999999994,92.39999999999999,2066.146712270023,1.9633479344455533 +122554,2022-10-21 00:57:49,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122555,2022-10-21 00:57:50,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122556,2022-10-21 00:57:51,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122557,2022-10-21 00:57:52,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122558,2022-10-21 00:57:53,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122559,2022-10-21 00:57:54,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122560,2022-10-21 00:57:55,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122561,2022-10-21 00:57:56,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122562,2022-10-21 00:57:57,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122563,2022-10-21 00:57:58,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122564,2022-10-21 00:57:59,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122565,2022-10-21 00:58:00,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122566,2022-10-21 00:58:01,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122567,2022-10-21 00:58:02,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122568,2022-10-21 00:58:03,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122569,2022-10-21 00:58:04,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122570,2022-10-21 00:58:05,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122571,2022-10-21 00:58:06,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122572,2022-10-21 00:58:07,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122573,2022-10-21 00:58:08,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122574,2022-10-21 00:58:09,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122575,2022-10-21 00:58:10,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122576,2022-10-21 00:58:11,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122577,2022-10-21 00:58:12,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122578,2022-10-21 00:58:13,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122579,2022-10-21 00:58:14,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122580,2022-10-21 00:58:15,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122581,2022-10-21 00:58:16,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122582,2022-10-21 00:58:17,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122583,2022-10-21 00:58:18,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122584,2022-10-21 00:58:19,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122585,2022-10-21 00:58:20,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122586,2022-10-21 00:58:21,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122587,2022-10-21 00:58:22,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122588,2022-10-21 00:58:23,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122589,2022-10-21 00:58:24,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122590,2022-10-21 00:58:25,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122591,2022-10-21 00:58:26,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122592,2022-10-21 00:58:27,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122593,2022-10-21 00:58:28,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122594,2022-10-21 00:58:29,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122595,2022-10-21 00:58:30,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122596,2022-10-21 00:58:31,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122597,2022-10-21 00:58:32,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122598,2022-10-21 00:58:33,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122599,2022-10-21 00:58:34,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122600,2022-10-21 00:58:35,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122601,2022-10-21 00:58:36,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122602,2022-10-21 00:58:37,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122603,2022-10-21 00:58:38,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122604,2022-10-21 00:58:39,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122605,2022-10-21 00:58:40,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122606,2022-10-21 00:58:41,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122607,2022-10-21 00:58:42,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122608,2022-10-21 00:58:43,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122609,2022-10-21 00:58:44,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122610,2022-10-21 00:58:45,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122611,2022-10-21 00:58:46,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122612,2022-10-21 00:58:47,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122613,2022-10-21 00:58:48,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122614,2022-10-21 00:58:49,292.43999999999994,92.27499999999999,2063.351600375718,1.960691890161942 +122615,2022-10-21 00:58:50,292.43999999999994,92.27499999999999,2063.351600375718,1.960691890161942 +122616,2022-10-21 00:58:51,292.43999999999994,92.25000000000001,2062.7925779968573,1.9601606813052197 +122617,2022-10-21 00:58:52,292.43999999999994,92.25000000000001,2062.7925779968573,1.9601606813052197 +122618,2022-10-21 00:58:53,292.43999999999994,92.27499999999999,2063.351600375718,1.960691890161942 +122619,2022-10-21 00:58:54,292.43999999999994,92.27499999999999,2063.351600375718,1.960691890161942 +122620,2022-10-21 00:58:55,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122621,2022-10-21 00:58:56,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122622,2022-10-21 00:58:57,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122623,2022-10-21 00:58:58,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122624,2022-10-21 00:58:59,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122625,2022-10-21 00:59:00,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122626,2022-10-21 00:59:01,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122627,2022-10-21 00:59:02,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122628,2022-10-21 00:59:03,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122629,2022-10-21 00:59:04,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122630,2022-10-21 00:59:05,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122631,2022-10-21 00:59:06,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122632,2022-10-21 00:59:07,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122633,2022-10-21 00:59:08,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122634,2022-10-21 00:59:09,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122635,2022-10-21 00:59:10,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122636,2022-10-21 00:59:11,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122637,2022-10-21 00:59:12,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122638,2022-10-21 00:59:13,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122639,2022-10-21 00:59:14,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122640,2022-10-21 00:59:15,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122641,2022-10-21 00:59:16,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122642,2022-10-21 00:59:17,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122643,2022-10-21 00:59:18,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122644,2022-10-21 00:59:19,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122645,2022-10-21 00:59:20,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122646,2022-10-21 00:59:21,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122647,2022-10-21 00:59:22,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122648,2022-10-21 00:59:23,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122649,2022-10-21 00:59:24,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122650,2022-10-21 00:59:25,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122651,2022-10-21 00:59:26,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122652,2022-10-21 00:59:27,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122653,2022-10-21 00:59:28,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122654,2022-10-21 00:59:29,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122655,2022-10-21 00:59:30,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122656,2022-10-21 00:59:31,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122657,2022-10-21 00:59:32,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122658,2022-10-21 00:59:33,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122659,2022-10-21 00:59:34,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122660,2022-10-21 00:59:35,292.43999999999994,92.39999999999999,2066.146712270023,1.9633479344455533 +122661,2022-10-21 00:59:36,292.43999999999994,92.39999999999999,2066.146712270023,1.9633479344455533 +122662,2022-10-21 00:59:37,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122663,2022-10-21 00:59:38,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122664,2022-10-21 00:59:39,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122665,2022-10-21 00:59:40,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122666,2022-10-21 00:59:41,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122667,2022-10-21 00:59:42,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122668,2022-10-21 00:59:43,292.43999999999994,92.39999999999999,2066.146712270023,1.9633479344455533 +122669,2022-10-21 00:59:44,292.43999999999994,92.39999999999999,2066.146712270023,1.9633479344455533 +122670,2022-10-21 00:59:45,292.43999999999994,92.39999999999999,2066.146712270023,1.9633479344455533 +122671,2022-10-21 00:59:46,292.43999999999994,92.39999999999999,2066.146712270023,1.9633479344455533 +122672,2022-10-21 00:59:47,292.43999999999994,92.39999999999999,2066.146712270023,1.9633479344455533 +122673,2022-10-21 00:59:48,292.43999999999994,92.39999999999999,2066.146712270023,1.9633479344455533 +122674,2022-10-21 00:59:49,292.43999999999994,92.39999999999999,2066.146712270023,1.9633479344455533 +122675,2022-10-21 00:59:50,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122676,2022-10-21 00:59:51,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122677,2022-10-21 00:59:52,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122678,2022-10-21 00:59:53,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122679,2022-10-21 00:59:54,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122680,2022-10-21 00:59:55,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122681,2022-10-21 00:59:56,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122682,2022-10-21 00:59:57,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122683,2022-10-21 00:59:58,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122684,2022-10-21 00:59:59,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122685,2022-10-21 01:00:00,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122686,2022-10-21 01:00:01,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122687,2022-10-21 01:00:02,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122688,2022-10-21 01:00:03,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122689,2022-10-21 01:00:04,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122690,2022-10-21 01:00:05,292.385,92.35,2057.9629954835996,1.9555713891725128 +122691,2022-10-21 01:00:06,292.385,92.35,2057.9629954835996,1.9555713891725128 +122692,2022-10-21 01:00:07,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122693,2022-10-21 01:00:08,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122694,2022-10-21 01:00:09,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122695,2022-10-21 01:00:10,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122696,2022-10-21 01:00:11,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122697,2022-10-21 01:00:12,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122698,2022-10-21 01:00:13,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122699,2022-10-21 01:00:14,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122700,2022-10-21 01:00:15,292.385,92.35,2057.9629954835996,1.9555713891725128 +122701,2022-10-21 01:00:16,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122702,2022-10-21 01:00:17,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122703,2022-10-21 01:00:18,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122704,2022-10-21 01:00:19,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122705,2022-10-21 01:00:20,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122706,2022-10-21 01:00:21,292.385,92.30000000000001,2056.848776211546,1.9545126066120515 +122707,2022-10-21 01:00:22,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122708,2022-10-21 01:00:23,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122709,2022-10-21 01:00:24,292.43999999999994,92.30000000000001,2063.9106227545794,1.9612230990186645 +122710,2022-10-21 01:00:25,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122711,2022-10-21 01:00:26,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122712,2022-10-21 01:00:27,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122713,2022-10-21 01:00:28,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122714,2022-10-21 01:00:29,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122715,2022-10-21 01:00:30,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122716,2022-10-21 01:00:31,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122717,2022-10-21 01:00:32,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122718,2022-10-21 01:00:33,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122719,2022-10-21 01:00:34,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122720,2022-10-21 01:00:35,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122721,2022-10-21 01:00:36,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122722,2022-10-21 01:00:37,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122723,2022-10-21 01:00:38,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122724,2022-10-21 01:00:39,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122725,2022-10-21 01:00:40,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122726,2022-10-21 01:00:41,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122727,2022-10-21 01:00:42,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122728,2022-10-21 01:00:43,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122729,2022-10-21 01:00:44,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122730,2022-10-21 01:00:45,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122731,2022-10-21 01:00:46,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122732,2022-10-21 01:00:47,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122733,2022-10-21 01:00:48,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122734,2022-10-21 01:00:49,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122735,2022-10-21 01:00:50,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122736,2022-10-21 01:00:51,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122737,2022-10-21 01:00:52,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122738,2022-10-21 01:00:53,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122739,2022-10-21 01:00:54,292.43999999999994,92.32499999999999,2064.46964513344,1.9617543078753863 +122740,2022-10-21 01:00:55,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122741,2022-10-21 01:00:56,292.43999999999994,92.35,2065.0286675123007,1.9622855167321085 +122742,2022-10-21 01:00:57,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122743,2022-10-21 01:00:58,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122744,2022-10-21 01:00:59,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122745,2022-10-21 01:01:00,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122746,2022-10-21 01:01:01,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122747,2022-10-21 01:01:02,292.43999999999994,92.375,2065.5876898911615,1.9628167255888307 +122748,2022-10-21 01:01:03,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122749,2022-10-21 01:01:04,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122750,2022-10-21 01:01:05,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122751,2022-10-21 01:01:06,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122752,2022-10-21 01:01:07,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122753,2022-10-21 01:01:08,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122754,2022-10-21 01:01:09,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122755,2022-10-21 01:01:10,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122756,2022-10-21 01:01:11,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122757,2022-10-21 01:01:12,292.43999999999994,92.425,2066.7057346488837,1.9638791433022755 +122758,2022-10-21 01:01:13,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122759,2022-10-21 01:01:14,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122760,2022-10-21 01:01:15,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122761,2022-10-21 01:01:16,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122762,2022-10-21 01:01:17,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122763,2022-10-21 01:01:18,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122764,2022-10-21 01:01:19,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122765,2022-10-21 01:01:20,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122766,2022-10-21 01:01:21,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122767,2022-10-21 01:01:22,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122768,2022-10-21 01:01:23,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122769,2022-10-21 01:01:24,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122770,2022-10-21 01:01:25,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122771,2022-10-21 01:01:26,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122772,2022-10-21 01:01:27,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122773,2022-10-21 01:01:28,292.43999999999994,92.45000000000002,2067.264757027745,1.9644103521589982 +122774,2022-10-21 01:01:29,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122775,2022-10-21 01:01:30,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122776,2022-10-21 01:01:31,292.43999999999994,92.5,2068.3828017854667,1.9654727698724426 +122777,2022-10-21 01:01:32,292.43999999999994,92.5,2068.3828017854667,1.9654727698724426 +122778,2022-10-21 01:01:33,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122779,2022-10-21 01:01:34,292.43999999999994,92.475,2067.8237794066054,1.96494156101572 +122780,2022-10-21 01:01:35,292.43999999999994,92.5,2068.3828017854667,1.9654727698724426 +122781,2022-10-21 01:01:36,292.43999999999994,92.5,2068.3828017854667,1.9654727698724426 +122782,2022-10-21 01:01:37,292.43999999999994,92.5,2068.3828017854667,1.9654727698724426 +122783,2022-10-21 01:01:38,292.43999999999994,92.5,2068.3828017854667,1.9654727698724426 +122784,2022-10-21 01:01:39,292.43999999999994,92.52499999999999,2068.941824164327,1.9660039787291643 +122785,2022-10-21 01:01:40,292.43999999999994,92.52499999999999,2068.941824164327,1.9660039787291643 +122786,2022-10-21 01:01:41,292.43999999999994,92.52499999999999,2068.941824164327,1.9660039787291643 +122787,2022-10-21 01:01:42,292.43999999999994,92.52499999999999,2068.941824164327,1.9660039787291643 +122788,2022-10-21 01:01:43,292.43999999999994,92.5,2068.3828017854667,1.9654727698724426 +122789,2022-10-21 01:01:44,292.43999999999994,92.5,2068.3828017854667,1.9654727698724426 +122790,2022-10-21 01:01:45,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122791,2022-10-21 01:01:46,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122792,2022-10-21 01:01:47,292.385,92.5,2061.3056532997616,1.9587477368538977 +122793,2022-10-21 01:01:48,292.385,92.5,2061.3056532997616,1.9587477368538977 +122794,2022-10-21 01:01:49,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122795,2022-10-21 01:01:50,292.43999999999994,92.52499999999999,2068.941824164327,1.9660039787291643 +122796,2022-10-21 01:01:51,292.43999999999994,92.52499999999999,2068.941824164327,1.9660039787291643 +122797,2022-10-21 01:01:52,292.43999999999994,92.52499999999999,2068.941824164327,1.9660039787291643 +122798,2022-10-21 01:01:53,292.43999999999994,92.52499999999999,2068.941824164327,1.9660039787291643 +122799,2022-10-21 01:01:54,292.43999999999994,92.52499999999999,2068.941824164327,1.9660039787291643 +122800,2022-10-21 01:01:55,292.43999999999994,92.55,2069.5008465431883,1.966535187585887 +122801,2022-10-21 01:01:56,292.43999999999994,92.55,2069.5008465431883,1.966535187585887 +122802,2022-10-21 01:01:57,292.385,92.575,2062.9769822078424,1.9603359106945901 +122803,2022-10-21 01:01:58,292.385,92.575,2062.9769822078424,1.9603359106945901 +122804,2022-10-21 01:01:59,292.385,92.6,2063.534091843869,1.9608653019748208 +122805,2022-10-21 01:02:00,292.385,92.6,2063.534091843869,1.9608653019748208 +122806,2022-10-21 01:02:01,292.385,92.575,2062.9769822078424,1.9603359106945901 +122807,2022-10-21 01:02:02,292.385,92.575,2062.9769822078424,1.9603359106945901 +122808,2022-10-21 01:02:03,292.385,92.575,2062.9769822078424,1.9603359106945901 +122809,2022-10-21 01:02:04,292.385,92.575,2062.9769822078424,1.9603359106945901 +122810,2022-10-21 01:02:05,292.43999999999994,92.575,2070.0598689220496,1.9670663964426096 +122811,2022-10-21 01:02:06,292.43999999999994,92.575,2070.0598689220496,1.9670663964426096 +122812,2022-10-21 01:02:07,292.43999999999994,92.6,2070.61889130091,1.9675976052993314 +122813,2022-10-21 01:02:08,292.43999999999994,92.6,2070.61889130091,1.9675976052993314 +122814,2022-10-21 01:02:09,292.43999999999994,92.625,2071.1779136797713,1.9681288141560538 +122815,2022-10-21 01:02:10,292.43999999999994,92.6,2070.61889130091,1.9675976052993314 +122816,2022-10-21 01:02:11,292.43999999999994,92.6,2070.61889130091,1.9675976052993314 +122817,2022-10-21 01:02:12,292.43999999999994,92.6,2070.61889130091,1.9675976052993314 +122818,2022-10-21 01:02:13,292.43999999999994,92.6,2070.61889130091,1.9675976052993314 +122819,2022-10-21 01:02:14,292.43999999999994,92.6,2070.61889130091,1.9675976052993314 +122820,2022-10-21 01:02:15,292.43999999999994,92.6,2070.61889130091,1.9675976052993314 +122821,2022-10-21 01:02:16,292.43999999999994,92.575,2070.0598689220496,1.9670663964426096 +122822,2022-10-21 01:02:17,292.43999999999994,92.55,2069.5008465431883,1.966535187585887 +122823,2022-10-21 01:02:18,292.43999999999994,92.55,2069.5008465431883,1.966535187585887 +122824,2022-10-21 01:02:19,292.43999999999994,92.575,2070.0598689220496,1.9670663964426096 +122825,2022-10-21 01:02:20,292.43999999999994,92.575,2070.0598689220496,1.9670663964426096 +122826,2022-10-21 01:02:21,292.43999999999994,92.55,2069.5008465431883,1.966535187585887 +122827,2022-10-21 01:02:22,292.43999999999994,92.55,2069.5008465431883,1.966535187585887 +122828,2022-10-21 01:02:23,292.43999999999994,92.575,2070.0598689220496,1.9670663964426096 +122829,2022-10-21 01:02:24,292.43999999999994,92.575,2070.0598689220496,1.9670663964426096 +122830,2022-10-21 01:02:25,292.43999999999994,92.55,2069.5008465431883,1.966535187585887 +122831,2022-10-21 01:02:26,292.43999999999994,92.55,2069.5008465431883,1.966535187585887 +122832,2022-10-21 01:02:27,292.385,92.55,2062.419872571815,1.959806519414359 +122833,2022-10-21 01:02:28,292.385,92.55,2062.419872571815,1.959806519414359 +122834,2022-10-21 01:02:29,292.385,92.55,2062.419872571815,1.959806519414359 +122835,2022-10-21 01:02:30,292.385,92.55,2062.419872571815,1.959806519414359 +122836,2022-10-21 01:02:31,292.385,92.575,2062.9769822078424,1.9603359106945901 +122837,2022-10-21 01:02:32,292.385,92.575,2062.9769822078424,1.9603359106945901 +122838,2022-10-21 01:02:33,292.385,92.6,2063.534091843869,1.9608653019748208 +122839,2022-10-21 01:02:34,292.385,92.6,2063.534091843869,1.9608653019748208 +122840,2022-10-21 01:02:35,292.385,92.575,2062.9769822078424,1.9603359106945901 +122841,2022-10-21 01:02:36,292.385,92.575,2062.9769822078424,1.9603359106945901 +122842,2022-10-21 01:02:37,292.385,92.575,2062.9769822078424,1.9603359106945901 +122843,2022-10-21 01:02:38,292.385,92.55,2062.419872571815,1.959806519414359 +122844,2022-10-21 01:02:39,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122845,2022-10-21 01:02:40,292.385,92.55,2062.419872571815,1.959806519414359 +122846,2022-10-21 01:02:41,292.385,92.55,2062.419872571815,1.959806519414359 +122847,2022-10-21 01:02:42,292.385,92.575,2062.9769822078424,1.9603359106945901 +122848,2022-10-21 01:02:43,292.385,92.575,2062.9769822078424,1.9603359106945901 +122849,2022-10-21 01:02:44,292.385,92.6,2063.534091843869,1.9608653019748208 +122850,2022-10-21 01:02:45,292.385,92.6,2063.534091843869,1.9608653019748208 +122851,2022-10-21 01:02:46,292.385,92.6,2063.534091843869,1.9608653019748208 +122852,2022-10-21 01:02:47,292.385,92.575,2062.9769822078424,1.9603359106945901 +122853,2022-10-21 01:02:48,292.385,92.575,2062.9769822078424,1.9603359106945901 +122854,2022-10-21 01:02:49,292.385,92.575,2062.9769822078424,1.9603359106945901 +122855,2022-10-21 01:02:50,292.385,92.55,2062.419872571815,1.959806519414359 +122856,2022-10-21 01:02:51,292.385,92.55,2062.419872571815,1.959806519414359 +122857,2022-10-21 01:02:52,292.385,92.575,2062.9769822078424,1.9603359106945901 +122858,2022-10-21 01:02:53,292.385,92.575,2062.9769822078424,1.9603359106945901 +122859,2022-10-21 01:02:54,292.385,92.575,2062.9769822078424,1.9603359106945901 +122860,2022-10-21 01:02:55,292.385,92.575,2062.9769822078424,1.9603359106945901 +122861,2022-10-21 01:02:56,292.385,92.575,2062.9769822078424,1.9603359106945901 +122862,2022-10-21 01:02:57,292.385,92.6,2063.534091843869,1.9608653019748208 +122863,2022-10-21 01:02:58,292.385,92.6,2063.534091843869,1.9608653019748208 +122864,2022-10-21 01:02:59,292.385,92.575,2062.9769822078424,1.9603359106945901 +122865,2022-10-21 01:03:00,292.385,92.6,2063.534091843869,1.9608653019748208 +122866,2022-10-21 01:03:01,292.385,92.6,2063.534091843869,1.9608653019748208 +122867,2022-10-21 01:03:02,292.385,92.575,2062.9769822078424,1.9603359106945901 +122868,2022-10-21 01:03:03,292.385,92.575,2062.9769822078424,1.9603359106945901 +122869,2022-10-21 01:03:04,292.385,92.55,2062.419872571815,1.959806519414359 +122870,2022-10-21 01:03:05,292.385,92.55,2062.419872571815,1.959806519414359 +122871,2022-10-21 01:03:06,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122872,2022-10-21 01:03:07,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122873,2022-10-21 01:03:08,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122874,2022-10-21 01:03:09,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122875,2022-10-21 01:03:10,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122876,2022-10-21 01:03:11,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122877,2022-10-21 01:03:12,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122878,2022-10-21 01:03:13,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122879,2022-10-21 01:03:14,292.385,92.55,2062.419872571815,1.959806519414359 +122880,2022-10-21 01:03:15,292.385,92.55,2062.419872571815,1.959806519414359 +122881,2022-10-21 01:03:16,292.385,92.55,2062.419872571815,1.959806519414359 +122882,2022-10-21 01:03:17,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122883,2022-10-21 01:03:18,292.385,92.55,2062.419872571815,1.959806519414359 +122884,2022-10-21 01:03:19,292.385,92.55,2062.419872571815,1.959806519414359 +122885,2022-10-21 01:03:20,292.385,92.55,2062.419872571815,1.959806519414359 +122886,2022-10-21 01:03:21,292.385,92.55,2062.419872571815,1.959806519414359 +122887,2022-10-21 01:03:22,292.385,92.55,2062.419872571815,1.959806519414359 +122888,2022-10-21 01:03:23,292.385,92.55,2062.419872571815,1.959806519414359 +122889,2022-10-21 01:03:24,292.385,92.55,2062.419872571815,1.959806519414359 +122890,2022-10-21 01:03:25,292.385,92.55,2062.419872571815,1.959806519414359 +122891,2022-10-21 01:03:26,292.385,92.55,2062.419872571815,1.959806519414359 +122892,2022-10-21 01:03:27,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122893,2022-10-21 01:03:28,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122894,2022-10-21 01:03:29,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122895,2022-10-21 01:03:30,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122896,2022-10-21 01:03:31,292.385,92.55,2062.419872571815,1.959806519414359 +122897,2022-10-21 01:03:32,292.385,92.55,2062.419872571815,1.959806519414359 +122898,2022-10-21 01:03:33,292.385,92.55,2062.419872571815,1.959806519414359 +122899,2022-10-21 01:03:34,292.385,92.55,2062.419872571815,1.959806519414359 +122900,2022-10-21 01:03:35,292.385,92.55,2062.419872571815,1.959806519414359 +122901,2022-10-21 01:03:36,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122902,2022-10-21 01:03:37,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122903,2022-10-21 01:03:38,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122904,2022-10-21 01:03:39,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122905,2022-10-21 01:03:40,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122906,2022-10-21 01:03:41,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122907,2022-10-21 01:03:42,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122908,2022-10-21 01:03:43,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122909,2022-10-21 01:03:44,292.385,92.475,2060.7485436637344,1.9582183455736668 +122910,2022-10-21 01:03:45,292.385,92.475,2060.7485436637344,1.9582183455736668 +122911,2022-10-21 01:03:46,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122912,2022-10-21 01:03:47,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122913,2022-10-21 01:03:48,292.385,92.475,2060.7485436637344,1.9582183455736668 +122914,2022-10-21 01:03:49,292.385,92.475,2060.7485436637344,1.9582183455736668 +122915,2022-10-21 01:03:50,292.385,92.5,2061.3056532997616,1.9587477368538977 +122916,2022-10-21 01:03:51,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122917,2022-10-21 01:03:52,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122918,2022-10-21 01:03:53,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122919,2022-10-21 01:03:54,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122920,2022-10-21 01:03:55,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +122921,2022-10-21 01:03:56,292.385,92.5,2061.3056532997616,1.9587477368538977 +122922,2022-10-21 01:03:57,292.385,92.5,2061.3056532997616,1.9587477368538977 +122923,2022-10-21 01:03:58,292.385,92.5,2061.3056532997616,1.9587477368538977 +122924,2022-10-21 01:03:59,292.385,92.5,2061.3056532997616,1.9587477368538977 +122925,2022-10-21 01:04:00,292.385,92.5,2061.3056532997616,1.9587477368538977 +122926,2022-10-21 01:04:01,292.385,92.5,2061.3056532997616,1.9587477368538977 +122927,2022-10-21 01:04:02,292.385,92.5,2061.3056532997616,1.9587477368538977 +122928,2022-10-21 01:04:03,292.385,92.5,2061.3056532997616,1.9587477368538977 +122929,2022-10-21 01:04:04,292.385,92.5,2061.3056532997616,1.9587477368538977 +122930,2022-10-21 01:04:05,292.385,92.5,2061.3056532997616,1.9587477368538977 +122931,2022-10-21 01:04:06,292.385,92.5,2061.3056532997616,1.9587477368538977 +122932,2022-10-21 01:04:07,292.385,92.5,2061.3056532997616,1.9587477368538977 +122933,2022-10-21 01:04:08,292.385,92.475,2060.7485436637344,1.9582183455736668 +122934,2022-10-21 01:04:09,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122935,2022-10-21 01:04:10,292.385,92.475,2060.7485436637344,1.9582183455736668 +122936,2022-10-21 01:04:11,292.385,92.475,2060.7485436637344,1.9582183455736668 +122937,2022-10-21 01:04:12,292.385,92.475,2060.7485436637344,1.9582183455736668 +122938,2022-10-21 01:04:13,292.385,92.475,2060.7485436637344,1.9582183455736668 +122939,2022-10-21 01:04:14,292.385,92.475,2060.7485436637344,1.9582183455736668 +122940,2022-10-21 01:04:15,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122941,2022-10-21 01:04:16,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122942,2022-10-21 01:04:17,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122943,2022-10-21 01:04:18,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122944,2022-10-21 01:04:19,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122945,2022-10-21 01:04:20,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122946,2022-10-21 01:04:21,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122947,2022-10-21 01:04:22,292.385,92.475,2060.7485436637344,1.9582183455736668 +122948,2022-10-21 01:04:23,292.385,92.475,2060.7485436637344,1.9582183455736668 +122949,2022-10-21 01:04:24,292.385,92.475,2060.7485436637344,1.9582183455736668 +122950,2022-10-21 01:04:25,292.385,92.475,2060.7485436637344,1.9582183455736668 +122951,2022-10-21 01:04:26,292.385,92.5,2061.3056532997616,1.9587477368538977 +122952,2022-10-21 01:04:27,292.385,92.5,2061.3056532997616,1.9587477368538977 +122953,2022-10-21 01:04:28,292.385,92.5,2061.3056532997616,1.9587477368538977 +122954,2022-10-21 01:04:29,292.385,92.5,2061.3056532997616,1.9587477368538977 +122955,2022-10-21 01:04:30,292.385,92.475,2060.7485436637344,1.9582183455736668 +122956,2022-10-21 01:04:31,292.385,92.475,2060.7485436637344,1.9582183455736668 +122957,2022-10-21 01:04:32,292.385,92.475,2060.7485436637344,1.9582183455736668 +122958,2022-10-21 01:04:33,292.385,92.475,2060.7485436637344,1.9582183455736668 +122959,2022-10-21 01:04:34,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122960,2022-10-21 01:04:35,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122961,2022-10-21 01:04:36,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122962,2022-10-21 01:04:37,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122963,2022-10-21 01:04:38,292.385,92.425,2059.634324391681,1.9571595630132055 +122964,2022-10-21 01:04:39,292.385,92.425,2059.634324391681,1.9571595630132055 +122965,2022-10-21 01:04:40,292.385,92.425,2059.634324391681,1.9571595630132055 +122966,2022-10-21 01:04:41,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122967,2022-10-21 01:04:42,292.385,92.425,2059.634324391681,1.9571595630132055 +122968,2022-10-21 01:04:43,292.385,92.425,2059.634324391681,1.9571595630132055 +122969,2022-10-21 01:04:44,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122970,2022-10-21 01:04:45,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122971,2022-10-21 01:04:46,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122972,2022-10-21 01:04:47,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122973,2022-10-21 01:04:48,292.385,92.475,2060.7485436637344,1.9582183455736668 +122974,2022-10-21 01:04:49,292.385,92.475,2060.7485436637344,1.9582183455736668 +122975,2022-10-21 01:04:50,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122976,2022-10-21 01:04:51,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122977,2022-10-21 01:04:52,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122978,2022-10-21 01:04:53,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122979,2022-10-21 01:04:54,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122980,2022-10-21 01:04:55,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122981,2022-10-21 01:04:56,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122982,2022-10-21 01:04:57,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122983,2022-10-21 01:04:58,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122984,2022-10-21 01:04:59,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122985,2022-10-21 01:05:00,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122986,2022-10-21 01:05:01,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122987,2022-10-21 01:05:02,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122988,2022-10-21 01:05:03,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122989,2022-10-21 01:05:04,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122990,2022-10-21 01:05:05,292.385,92.475,2060.7485436637344,1.9582183455736668 +122991,2022-10-21 01:05:06,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122992,2022-10-21 01:05:07,292.385,92.425,2059.634324391681,1.9571595630132055 +122993,2022-10-21 01:05:08,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122994,2022-10-21 01:05:09,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122995,2022-10-21 01:05:10,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +122996,2022-10-21 01:05:11,292.385,92.475,2060.7485436637344,1.9582183455736668 +122997,2022-10-21 01:05:12,292.385,92.5,2061.3056532997616,1.9587477368538977 +122998,2022-10-21 01:05:13,292.385,92.5,2061.3056532997616,1.9587477368538977 +122999,2022-10-21 01:05:14,292.385,92.5,2061.3056532997616,1.9587477368538977 +123000,2022-10-21 01:05:15,292.385,92.5,2061.3056532997616,1.9587477368538977 +123001,2022-10-21 01:05:16,292.385,92.5,2061.3056532997616,1.9587477368538977 +123002,2022-10-21 01:05:17,292.385,92.5,2061.3056532997616,1.9587477368538977 +123003,2022-10-21 01:05:18,292.385,92.475,2060.7485436637344,1.9582183455736668 +123004,2022-10-21 01:05:19,292.385,92.475,2060.7485436637344,1.9582183455736668 +123005,2022-10-21 01:05:20,292.385,92.5,2061.3056532997616,1.9587477368538977 +123006,2022-10-21 01:05:21,292.385,92.5,2061.3056532997616,1.9587477368538977 +123007,2022-10-21 01:05:22,292.385,92.5,2061.3056532997616,1.9587477368538977 +123008,2022-10-21 01:05:23,292.385,92.5,2061.3056532997616,1.9587477368538977 +123009,2022-10-21 01:05:24,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +123010,2022-10-21 01:05:25,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +123011,2022-10-21 01:05:26,292.385,92.5,2061.3056532997616,1.9587477368538977 +123012,2022-10-21 01:05:27,292.385,92.5,2061.3056532997616,1.9587477368538977 +123013,2022-10-21 01:05:28,292.385,92.475,2060.7485436637344,1.9582183455736668 +123014,2022-10-21 01:05:29,292.385,92.475,2060.7485436637344,1.9582183455736668 +123015,2022-10-21 01:05:30,292.385,92.475,2060.7485436637344,1.9582183455736668 +123016,2022-10-21 01:05:31,292.385,92.475,2060.7485436637344,1.9582183455736668 +123017,2022-10-21 01:05:32,292.385,92.5,2061.3056532997616,1.9587477368538977 +123018,2022-10-21 01:05:33,292.385,92.5,2061.3056532997616,1.9587477368538977 +123019,2022-10-21 01:05:34,292.385,92.5,2061.3056532997616,1.9587477368538977 +123020,2022-10-21 01:05:35,292.385,92.5,2061.3056532997616,1.9587477368538977 +123021,2022-10-21 01:05:36,292.385,92.5,2061.3056532997616,1.9587477368538977 +123022,2022-10-21 01:05:37,292.385,92.5,2061.3056532997616,1.9587477368538977 +123023,2022-10-21 01:05:38,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +123024,2022-10-21 01:05:39,292.385,92.52499999999999,2061.8627629357884,1.9592771281341286 +123025,2022-10-21 01:05:40,292.385,92.5,2061.3056532997616,1.9587477368538977 +123026,2022-10-21 01:05:41,292.385,92.5,2061.3056532997616,1.9587477368538977 +123027,2022-10-21 01:05:42,292.385,92.5,2061.3056532997616,1.9587477368538977 +123028,2022-10-21 01:05:43,292.385,92.5,2061.3056532997616,1.9587477368538977 +123029,2022-10-21 01:05:44,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123030,2022-10-21 01:05:45,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123031,2022-10-21 01:05:46,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123032,2022-10-21 01:05:47,292.385,92.475,2060.7485436637344,1.9582183455736668 +123033,2022-10-21 01:05:48,292.385,92.475,2060.7485436637344,1.9582183455736668 +123034,2022-10-21 01:05:49,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123035,2022-10-21 01:05:50,292.385,92.475,2060.7485436637344,1.9582183455736668 +123036,2022-10-21 01:05:51,292.33,92.475,2053.694568812346,1.9515153332116413 +123037,2022-10-21 01:05:52,292.33,92.475,2053.694568812346,1.9515153332116413 +123038,2022-10-21 01:05:53,292.385,92.475,2060.7485436637344,1.9582183455736668 +123039,2022-10-21 01:05:54,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123040,2022-10-21 01:05:55,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123041,2022-10-21 01:05:56,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123042,2022-10-21 01:05:57,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123043,2022-10-21 01:05:58,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123044,2022-10-21 01:05:59,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123045,2022-10-21 01:06:00,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123046,2022-10-21 01:06:01,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123047,2022-10-21 01:06:02,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123048,2022-10-21 01:06:03,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123049,2022-10-21 01:06:04,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123050,2022-10-21 01:06:05,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123051,2022-10-21 01:06:06,292.385,92.475,2060.7485436637344,1.9582183455736668 +123052,2022-10-21 01:06:07,292.385,92.475,2060.7485436637344,1.9582183455736668 +123053,2022-10-21 01:06:08,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123054,2022-10-21 01:06:09,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123055,2022-10-21 01:06:10,292.385,92.475,2060.7485436637344,1.9582183455736668 +123056,2022-10-21 01:06:11,292.385,92.475,2060.7485436637344,1.9582183455736668 +123057,2022-10-21 01:06:12,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123058,2022-10-21 01:06:13,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123059,2022-10-21 01:06:14,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123060,2022-10-21 01:06:15,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123061,2022-10-21 01:06:16,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123062,2022-10-21 01:06:17,292.33,92.425,2052.5841635304796,1.950460174880627 +123063,2022-10-21 01:06:18,292.385,92.425,2059.634324391681,1.9571595630132055 +123064,2022-10-21 01:06:19,292.385,92.425,2059.634324391681,1.9571595630132055 +123065,2022-10-21 01:06:20,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123066,2022-10-21 01:06:21,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123067,2022-10-21 01:06:22,292.385,92.475,2060.7485436637344,1.9582183455736668 +123068,2022-10-21 01:06:23,292.385,92.475,2060.7485436637344,1.9582183455736668 +123069,2022-10-21 01:06:24,292.385,92.475,2060.7485436637344,1.9582183455736668 +123070,2022-10-21 01:06:25,292.385,92.475,2060.7485436637344,1.9582183455736668 +123071,2022-10-21 01:06:26,292.385,92.475,2060.7485436637344,1.9582183455736668 +123072,2022-10-21 01:06:27,292.385,92.475,2060.7485436637344,1.9582183455736668 +123073,2022-10-21 01:06:28,292.385,92.425,2059.634324391681,1.9571595630132055 +123074,2022-10-21 01:06:29,292.385,92.425,2059.634324391681,1.9571595630132055 +123075,2022-10-21 01:06:30,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123076,2022-10-21 01:06:31,292.385,92.425,2059.634324391681,1.9571595630132055 +123077,2022-10-21 01:06:32,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123078,2022-10-21 01:06:33,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123079,2022-10-21 01:06:34,292.385,92.425,2059.634324391681,1.9571595630132055 +123080,2022-10-21 01:06:35,292.385,92.425,2059.634324391681,1.9571595630132055 +123081,2022-10-21 01:06:36,292.385,92.425,2059.634324391681,1.9571595630132055 +123082,2022-10-21 01:06:37,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123083,2022-10-21 01:06:38,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123084,2022-10-21 01:06:39,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123085,2022-10-21 01:06:40,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123086,2022-10-21 01:06:41,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123087,2022-10-21 01:06:42,292.385,92.425,2059.634324391681,1.9571595630132055 +123088,2022-10-21 01:06:43,292.385,92.425,2059.634324391681,1.9571595630132055 +123089,2022-10-21 01:06:44,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123090,2022-10-21 01:06:45,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123091,2022-10-21 01:06:46,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123092,2022-10-21 01:06:47,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123093,2022-10-21 01:06:48,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123094,2022-10-21 01:06:49,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123095,2022-10-21 01:06:50,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123096,2022-10-21 01:06:51,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123097,2022-10-21 01:06:52,292.385,92.425,2059.634324391681,1.9571595630132055 +123098,2022-10-21 01:06:53,292.385,92.425,2059.634324391681,1.9571595630132055 +123099,2022-10-21 01:06:54,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123100,2022-10-21 01:06:55,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123101,2022-10-21 01:06:56,292.385,92.425,2059.634324391681,1.9571595630132055 +123102,2022-10-21 01:06:57,292.385,92.425,2059.634324391681,1.9571595630132055 +123103,2022-10-21 01:06:58,292.385,92.425,2059.634324391681,1.9571595630132055 +123104,2022-10-21 01:06:59,292.385,92.425,2059.634324391681,1.9571595630132055 +123105,2022-10-21 01:07:00,292.385,92.475,2060.7485436637344,1.9582183455736668 +123106,2022-10-21 01:07:01,292.385,92.475,2060.7485436637344,1.9582183455736668 +123107,2022-10-21 01:07:02,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123108,2022-10-21 01:07:03,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123109,2022-10-21 01:07:04,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123110,2022-10-21 01:07:05,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123111,2022-10-21 01:07:06,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123112,2022-10-21 01:07:07,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123113,2022-10-21 01:07:08,292.385,92.425,2059.634324391681,1.9571595630132055 +123114,2022-10-21 01:07:09,292.385,92.425,2059.634324391681,1.9571595630132055 +123115,2022-10-21 01:07:10,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123116,2022-10-21 01:07:11,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123117,2022-10-21 01:07:12,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123118,2022-10-21 01:07:13,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123119,2022-10-21 01:07:14,292.385,92.475,2060.7485436637344,1.9582183455736668 +123120,2022-10-21 01:07:15,292.385,92.475,2060.7485436637344,1.9582183455736668 +123121,2022-10-21 01:07:16,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123122,2022-10-21 01:07:17,292.385,92.45000000000002,2060.191434027708,1.9576889542934366 +123123,2022-10-21 01:07:18,292.385,92.425,2059.634324391681,1.9571595630132055 +123124,2022-10-21 01:07:19,292.385,92.425,2059.634324391681,1.9571595630132055 +123125,2022-10-21 01:07:20,292.385,92.425,2059.634324391681,1.9571595630132055 +123126,2022-10-21 01:07:21,292.385,92.425,2059.634324391681,1.9571595630132055 +123127,2022-10-21 01:07:22,292.385,92.425,2059.634324391681,1.9571595630132055 +123128,2022-10-21 01:07:23,292.385,92.425,2059.634324391681,1.9571595630132055 +123129,2022-10-21 01:07:24,292.385,92.425,2059.634324391681,1.9571595630132055 +123130,2022-10-21 01:07:25,292.385,92.425,2059.634324391681,1.9571595630132055 +123131,2022-10-21 01:07:26,292.385,92.375,2058.5201051196264,1.9561007804527435 +123132,2022-10-21 01:07:27,292.385,92.375,2058.5201051196264,1.9561007804527435 +123133,2022-10-21 01:07:28,292.385,92.375,2058.5201051196264,1.9561007804527435 +123134,2022-10-21 01:07:29,292.385,92.375,2058.5201051196264,1.9561007804527435 +123135,2022-10-21 01:07:30,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123136,2022-10-21 01:07:31,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123137,2022-10-21 01:07:32,292.33,92.375,2051.4737582486127,1.949405016549612 +123138,2022-10-21 01:07:33,292.33,92.375,2051.4737582486127,1.949405016549612 +123139,2022-10-21 01:07:34,292.385,92.375,2058.5201051196264,1.9561007804527435 +123140,2022-10-21 01:07:35,292.385,92.375,2058.5201051196264,1.9561007804527435 +123141,2022-10-21 01:07:36,292.33,92.375,2051.4737582486127,1.949405016549612 +123142,2022-10-21 01:07:37,292.385,92.375,2058.5201051196264,1.9561007804527435 +123143,2022-10-21 01:07:38,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123144,2022-10-21 01:07:39,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123145,2022-10-21 01:07:40,292.385,92.425,2059.634324391681,1.9571595630132055 +123146,2022-10-21 01:07:41,292.385,92.425,2059.634324391681,1.9571595630132055 +123147,2022-10-21 01:07:42,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123148,2022-10-21 01:07:43,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123149,2022-10-21 01:07:44,292.33,92.375,2051.4737582486127,1.949405016549612 +123150,2022-10-21 01:07:45,292.33,92.375,2051.4737582486127,1.949405016549612 +123151,2022-10-21 01:07:46,292.385,92.375,2058.5201051196264,1.9561007804527435 +123152,2022-10-21 01:07:47,292.385,92.375,2058.5201051196264,1.9561007804527435 +123153,2022-10-21 01:07:48,292.385,92.375,2058.5201051196264,1.9561007804527435 +123154,2022-10-21 01:07:49,292.385,92.375,2058.5201051196264,1.9561007804527435 +123155,2022-10-21 01:07:50,292.385,92.375,2058.5201051196264,1.9561007804527435 +123156,2022-10-21 01:07:51,292.385,92.375,2058.5201051196264,1.9561007804527435 +123157,2022-10-21 01:07:52,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123158,2022-10-21 01:07:53,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123159,2022-10-21 01:07:54,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123160,2022-10-21 01:07:55,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123161,2022-10-21 01:07:56,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123162,2022-10-21 01:07:57,292.385,92.39999999999999,2059.0772147556536,1.9566301717329746 +123163,2022-10-21 01:07:58,292.33,92.375,2051.4737582486127,1.949405016549612 +123164,2022-10-21 01:07:59,292.33,92.375,2051.4737582486127,1.949405016549612 +123165,2022-10-21 01:08:00,292.33,92.375,2051.4737582486127,1.949405016549612 +123166,2022-10-21 01:08:01,292.33,92.35,2050.9185556076795,1.9488774373841047 +123167,2022-10-21 01:08:02,292.33,92.375,2051.4737582486127,1.949405016549612 +123168,2022-10-21 01:08:03,292.33,92.375,2051.4737582486127,1.949405016549612 +123169,2022-10-21 01:08:04,292.33,92.375,2051.4737582486127,1.949405016549612 +123170,2022-10-21 01:08:05,292.33,92.375,2051.4737582486127,1.949405016549612 +123171,2022-10-21 01:08:06,292.33,92.375,2051.4737582486127,1.949405016549612 +123172,2022-10-21 01:08:07,292.33,92.375,2051.4737582486127,1.949405016549612 +123173,2022-10-21 01:08:08,292.33,92.375,2051.4737582486127,1.949405016549612 +123174,2022-10-21 01:08:09,292.33,92.375,2051.4737582486127,1.949405016549612 +123175,2022-10-21 01:08:10,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123176,2022-10-21 01:08:11,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123177,2022-10-21 01:08:12,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123178,2022-10-21 01:08:13,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123179,2022-10-21 01:08:14,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123180,2022-10-21 01:08:15,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123181,2022-10-21 01:08:16,292.33,92.425,2052.5841635304796,1.950460174880627 +123182,2022-10-21 01:08:17,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123183,2022-10-21 01:08:18,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123184,2022-10-21 01:08:19,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123185,2022-10-21 01:08:20,292.33,92.425,2052.5841635304796,1.950460174880627 +123186,2022-10-21 01:08:21,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123187,2022-10-21 01:08:22,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123188,2022-10-21 01:08:23,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123189,2022-10-21 01:08:24,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123190,2022-10-21 01:08:25,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123191,2022-10-21 01:08:26,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123192,2022-10-21 01:08:27,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123193,2022-10-21 01:08:28,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123194,2022-10-21 01:08:29,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123195,2022-10-21 01:08:30,292.33,92.425,2052.5841635304796,1.950460174880627 +123196,2022-10-21 01:08:31,292.33,92.425,2052.5841635304796,1.950460174880627 +123197,2022-10-21 01:08:32,292.33,92.425,2052.5841635304796,1.950460174880627 +123198,2022-10-21 01:08:33,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123199,2022-10-21 01:08:34,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123200,2022-10-21 01:08:35,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123201,2022-10-21 01:08:36,292.33,92.425,2052.5841635304796,1.950460174880627 +123202,2022-10-21 01:08:37,292.33,92.425,2052.5841635304796,1.950460174880627 +123203,2022-10-21 01:08:38,292.33,92.375,2051.4737582486127,1.949405016549612 +123204,2022-10-21 01:08:39,292.33,92.375,2051.4737582486127,1.949405016549612 +123205,2022-10-21 01:08:40,292.33,92.375,2051.4737582486127,1.949405016549612 +123206,2022-10-21 01:08:41,292.33,92.375,2051.4737582486127,1.949405016549612 +123207,2022-10-21 01:08:42,292.33,92.375,2051.4737582486127,1.949405016549612 +123208,2022-10-21 01:08:43,292.33,92.375,2051.4737582486127,1.949405016549612 +123209,2022-10-21 01:08:44,292.33,92.375,2051.4737582486127,1.949405016549612 +123210,2022-10-21 01:08:45,292.33,92.375,2051.4737582486127,1.949405016549612 +123211,2022-10-21 01:08:46,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123212,2022-10-21 01:08:47,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123213,2022-10-21 01:08:48,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123214,2022-10-21 01:08:49,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123215,2022-10-21 01:08:50,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123216,2022-10-21 01:08:51,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123217,2022-10-21 01:08:52,292.33,92.475,2053.694568812346,1.9515153332116413 +123218,2022-10-21 01:08:53,292.33,92.475,2053.694568812346,1.9515153332116413 +123219,2022-10-21 01:08:54,292.33,92.55,2055.360176735146,1.9530980707081633 +123220,2022-10-21 01:08:55,292.33,92.55,2055.360176735146,1.9530980707081633 +123221,2022-10-21 01:08:56,292.33,92.55,2055.360176735146,1.9530980707081633 +123222,2022-10-21 01:08:57,292.33,92.55,2055.360176735146,1.9530980707081633 +123223,2022-10-21 01:08:58,292.33,92.55,2055.360176735146,1.9530980707081633 +123224,2022-10-21 01:08:59,292.33,92.55,2055.360176735146,1.9530980707081633 +123225,2022-10-21 01:09:00,292.33,92.575,2055.9153793760797,1.953625649873671 +123226,2022-10-21 01:09:01,292.33,92.575,2055.9153793760797,1.953625649873671 +123227,2022-10-21 01:09:02,292.33,92.575,2055.9153793760797,1.953625649873671 +123228,2022-10-21 01:09:03,292.33,92.575,2055.9153793760797,1.953625649873671 +123229,2022-10-21 01:09:04,292.33,92.55,2055.360176735146,1.9530980707081633 +123230,2022-10-21 01:09:05,292.33,92.55,2055.360176735146,1.9530980707081633 +123231,2022-10-21 01:09:06,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123232,2022-10-21 01:09:07,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123233,2022-10-21 01:09:08,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123234,2022-10-21 01:09:09,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123235,2022-10-21 01:09:10,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123236,2022-10-21 01:09:11,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123237,2022-10-21 01:09:12,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123238,2022-10-21 01:09:13,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123239,2022-10-21 01:09:14,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123240,2022-10-21 01:09:15,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123241,2022-10-21 01:09:16,292.33,92.55,2055.360176735146,1.9530980707081633 +123242,2022-10-21 01:09:17,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123243,2022-10-21 01:09:18,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123244,2022-10-21 01:09:19,292.33,92.52499999999999,2054.8049740942124,1.9525704915426558 +123245,2022-10-21 01:09:20,292.33,92.5,2054.2497714532797,1.9520429123771488 +123246,2022-10-21 01:09:21,292.33,92.475,2053.694568812346,1.9515153332116413 +123247,2022-10-21 01:09:22,292.33,92.475,2053.694568812346,1.9515153332116413 +123248,2022-10-21 01:09:23,292.33,92.475,2053.694568812346,1.9515153332116413 +123249,2022-10-21 01:09:24,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123250,2022-10-21 01:09:25,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123251,2022-10-21 01:09:26,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123252,2022-10-21 01:09:27,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123253,2022-10-21 01:09:28,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123254,2022-10-21 01:09:29,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123255,2022-10-21 01:09:30,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123256,2022-10-21 01:09:31,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123257,2022-10-21 01:09:32,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123258,2022-10-21 01:09:33,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123259,2022-10-21 01:09:34,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123260,2022-10-21 01:09:35,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123261,2022-10-21 01:09:36,292.33,92.425,2052.5841635304796,1.950460174880627 +123262,2022-10-21 01:09:37,292.33,92.425,2052.5841635304796,1.950460174880627 +123263,2022-10-21 01:09:38,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123264,2022-10-21 01:09:39,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123265,2022-10-21 01:09:40,292.33,92.425,2052.5841635304796,1.950460174880627 +123266,2022-10-21 01:09:41,292.33,92.425,2052.5841635304796,1.950460174880627 +123267,2022-10-21 01:09:42,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123268,2022-10-21 01:09:43,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123269,2022-10-21 01:09:44,292.33,92.425,2052.5841635304796,1.950460174880627 +123270,2022-10-21 01:09:45,292.33,92.425,2052.5841635304796,1.950460174880627 +123271,2022-10-21 01:09:46,292.33,92.425,2052.5841635304796,1.950460174880627 +123272,2022-10-21 01:09:47,292.33,92.425,2052.5841635304796,1.950460174880627 +123273,2022-10-21 01:09:48,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123274,2022-10-21 01:09:49,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123275,2022-10-21 01:09:50,292.33,92.425,2052.5841635304796,1.950460174880627 +123276,2022-10-21 01:09:51,292.33,92.425,2052.5841635304796,1.950460174880627 +123277,2022-10-21 01:09:52,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123278,2022-10-21 01:09:53,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123279,2022-10-21 01:09:54,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123280,2022-10-21 01:09:55,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123281,2022-10-21 01:09:56,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123282,2022-10-21 01:09:57,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123283,2022-10-21 01:09:58,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123284,2022-10-21 01:09:59,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123285,2022-10-21 01:10:00,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123286,2022-10-21 01:10:01,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123287,2022-10-21 01:10:02,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123288,2022-10-21 01:10:03,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123289,2022-10-21 01:10:04,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123290,2022-10-21 01:10:05,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123291,2022-10-21 01:10:06,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123292,2022-10-21 01:10:07,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123293,2022-10-21 01:10:08,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123294,2022-10-21 01:10:09,292.33,92.425,2052.5841635304796,1.950460174880627 +123295,2022-10-21 01:10:10,292.33,92.375,2051.4737582486127,1.949405016549612 +123296,2022-10-21 01:10:11,292.33,92.375,2051.4737582486127,1.949405016549612 +123297,2022-10-21 01:10:12,292.33,92.375,2051.4737582486127,1.949405016549612 +123298,2022-10-21 01:10:13,292.33,92.375,2051.4737582486127,1.949405016549612 +123299,2022-10-21 01:10:14,292.33,92.375,2051.4737582486127,1.949405016549612 +123300,2022-10-21 01:10:15,292.33,92.375,2051.4737582486127,1.949405016549612 +123301,2022-10-21 01:10:16,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123302,2022-10-21 01:10:17,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123303,2022-10-21 01:10:18,292.33,92.425,2052.5841635304796,1.950460174880627 +123304,2022-10-21 01:10:19,292.33,92.425,2052.5841635304796,1.950460174880627 +123305,2022-10-21 01:10:20,292.33,92.425,2052.5841635304796,1.950460174880627 +123306,2022-10-21 01:10:21,292.33,92.425,2052.5841635304796,1.950460174880627 +123307,2022-10-21 01:10:22,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123308,2022-10-21 01:10:23,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123309,2022-10-21 01:10:24,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123310,2022-10-21 01:10:25,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123311,2022-10-21 01:10:26,292.33,92.375,2051.4737582486127,1.949405016549612 +123312,2022-10-21 01:10:27,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123313,2022-10-21 01:10:28,292.33,92.425,2052.5841635304796,1.950460174880627 +123314,2022-10-21 01:10:29,292.33,92.425,2052.5841635304796,1.950460174880627 +123315,2022-10-21 01:10:30,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123316,2022-10-21 01:10:31,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123317,2022-10-21 01:10:32,292.33,92.475,2053.694568812346,1.9515153332116413 +123318,2022-10-21 01:10:33,292.33,92.475,2053.694568812346,1.9515153332116413 +123319,2022-10-21 01:10:34,292.33,92.5,2054.2497714532797,1.9520429123771488 +123320,2022-10-21 01:10:35,292.33,92.5,2054.2497714532797,1.9520429123771488 +123321,2022-10-21 01:10:36,292.33,92.475,2053.694568812346,1.9515153332116413 +123322,2022-10-21 01:10:37,292.33,92.475,2053.694568812346,1.9515153332116413 +123323,2022-10-21 01:10:38,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123324,2022-10-21 01:10:39,292.33,92.45000000000002,2053.1393661714133,1.9509877540461344 +123325,2022-10-21 01:10:40,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123326,2022-10-21 01:10:41,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123327,2022-10-21 01:10:42,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123328,2022-10-21 01:10:43,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123329,2022-10-21 01:10:44,292.33,92.375,2051.4737582486127,1.949405016549612 +123330,2022-10-21 01:10:45,292.33,92.375,2051.4737582486127,1.949405016549612 +123331,2022-10-21 01:10:46,292.33,92.375,2051.4737582486127,1.949405016549612 +123332,2022-10-21 01:10:47,292.33,92.375,2051.4737582486127,1.949405016549612 +123333,2022-10-21 01:10:48,292.33,92.375,2051.4737582486127,1.949405016549612 +123334,2022-10-21 01:10:49,292.33,92.375,2051.4737582486127,1.949405016549612 +123335,2022-10-21 01:10:50,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123336,2022-10-21 01:10:51,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123337,2022-10-21 01:10:52,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123338,2022-10-21 01:10:53,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123339,2022-10-21 01:10:54,292.33,92.375,2051.4737582486127,1.949405016549612 +123340,2022-10-21 01:10:55,292.33,92.35,2050.9185556076795,1.9488774373841047 +123341,2022-10-21 01:10:56,292.33,92.30000000000001,2049.808150325813,1.9478222790530901 +123342,2022-10-21 01:10:57,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123343,2022-10-21 01:10:58,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123344,2022-10-21 01:10:59,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123345,2022-10-21 01:11:00,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123346,2022-10-21 01:11:01,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123347,2022-10-21 01:11:02,292.33,92.375,2051.4737582486127,1.949405016549612 +123348,2022-10-21 01:11:03,292.33,92.375,2051.4737582486127,1.949405016549612 +123349,2022-10-21 01:11:04,292.33,92.375,2051.4737582486127,1.949405016549612 +123350,2022-10-21 01:11:05,292.33,92.375,2051.4737582486127,1.949405016549612 +123351,2022-10-21 01:11:06,292.33,92.425,2052.5841635304796,1.950460174880627 +123352,2022-10-21 01:11:07,292.33,92.425,2052.5841635304796,1.950460174880627 +123353,2022-10-21 01:11:08,292.33,92.425,2052.5841635304796,1.950460174880627 +123354,2022-10-21 01:11:09,292.33,92.425,2052.5841635304796,1.950460174880627 +123355,2022-10-21 01:11:10,292.33,92.375,2051.4737582486127,1.949405016549612 +123356,2022-10-21 01:11:11,292.33,92.375,2051.4737582486127,1.949405016549612 +123357,2022-10-21 01:11:12,292.33,92.35,2050.9185556076795,1.9488774373841047 +123358,2022-10-21 01:11:13,292.33,92.35,2050.9185556076795,1.9488774373841047 +123359,2022-10-21 01:11:14,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123360,2022-10-21 01:11:15,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123361,2022-10-21 01:11:16,292.33,92.35,2050.9185556076795,1.9488774373841047 +123362,2022-10-21 01:11:17,292.33,92.35,2050.9185556076795,1.9488774373841047 +123363,2022-10-21 01:11:18,292.33,92.375,2051.4737582486127,1.949405016549612 +123364,2022-10-21 01:11:19,292.33,92.375,2051.4737582486127,1.949405016549612 +123365,2022-10-21 01:11:20,292.33,92.35,2050.9185556076795,1.9488774373841047 +123366,2022-10-21 01:11:21,292.33,92.35,2050.9185556076795,1.9488774373841047 +123367,2022-10-21 01:11:22,292.33,92.35,2050.9185556076795,1.9488774373841047 +123368,2022-10-21 01:11:23,292.33,92.35,2050.9185556076795,1.9488774373841047 +123369,2022-10-21 01:11:24,292.33,92.35,2050.9185556076795,1.9488774373841047 +123370,2022-10-21 01:11:25,292.33,92.35,2050.9185556076795,1.9488774373841047 +123371,2022-10-21 01:11:26,292.33,92.35,2050.9185556076795,1.9488774373841047 +123372,2022-10-21 01:11:27,292.33,92.35,2050.9185556076795,1.9488774373841047 +123373,2022-10-21 01:11:28,292.33,92.375,2051.4737582486127,1.949405016549612 +123374,2022-10-21 01:11:29,292.33,92.375,2051.4737582486127,1.949405016549612 +123375,2022-10-21 01:11:30,292.33,92.375,2051.4737582486127,1.949405016549612 +123376,2022-10-21 01:11:31,292.33,92.375,2051.4737582486127,1.949405016549612 +123377,2022-10-21 01:11:32,292.33,92.375,2051.4737582486127,1.949405016549612 +123378,2022-10-21 01:11:33,292.33,92.375,2051.4737582486127,1.949405016549612 +123379,2022-10-21 01:11:34,292.33,92.375,2051.4737582486127,1.949405016549612 +123380,2022-10-21 01:11:35,292.33,92.375,2051.4737582486127,1.949405016549612 +123381,2022-10-21 01:11:36,292.33,92.375,2051.4737582486127,1.949405016549612 +123382,2022-10-21 01:11:37,292.33,92.375,2051.4737582486127,1.949405016549612 +123383,2022-10-21 01:11:38,292.33,92.375,2051.4737582486127,1.949405016549612 +123384,2022-10-21 01:11:39,292.33,92.35,2050.9185556076795,1.9488774373841047 +123385,2022-10-21 01:11:40,292.33,92.35,2050.9185556076795,1.9488774373841047 +123386,2022-10-21 01:11:41,292.33,92.35,2050.9185556076795,1.9488774373841047 +123387,2022-10-21 01:11:42,292.275,92.35,2043.8952935503614,1.9422036097360402 +123388,2022-10-21 01:11:43,292.275,92.35,2043.8952935503614,1.9422036097360402 +123389,2022-10-21 01:11:44,292.33,92.375,2051.4737582486127,1.949405016549612 +123390,2022-10-21 01:11:45,292.33,92.375,2051.4737582486127,1.949405016549612 +123391,2022-10-21 01:11:46,292.33,92.375,2051.4737582486127,1.949405016549612 +123392,2022-10-21 01:11:47,292.33,92.375,2051.4737582486127,1.949405016549612 +123393,2022-10-21 01:11:48,292.33,92.35,2050.9185556076795,1.9488774373841047 +123394,2022-10-21 01:11:49,292.33,92.35,2050.9185556076795,1.9488774373841047 +123395,2022-10-21 01:11:50,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123396,2022-10-21 01:11:51,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123397,2022-10-21 01:11:52,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123398,2022-10-21 01:11:53,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123399,2022-10-21 01:11:54,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123400,2022-10-21 01:11:55,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123401,2022-10-21 01:11:56,292.33,92.35,2050.9185556076795,1.9488774373841047 +123402,2022-10-21 01:11:57,292.33,92.35,2050.9185556076795,1.9488774373841047 +123403,2022-10-21 01:11:58,292.33,92.35,2050.9185556076795,1.9488774373841047 +123404,2022-10-21 01:11:59,292.33,92.35,2050.9185556076795,1.9488774373841047 +123405,2022-10-21 01:12:00,292.33,92.35,2050.9185556076795,1.9488774373841047 +123406,2022-10-21 01:12:01,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123407,2022-10-21 01:12:02,292.33,92.35,2050.9185556076795,1.9488774373841047 +123408,2022-10-21 01:12:03,292.33,92.35,2050.9185556076795,1.9488774373841047 +123409,2022-10-21 01:12:04,292.33,92.35,2050.9185556076795,1.9488774373841047 +123410,2022-10-21 01:12:05,292.33,92.35,2050.9185556076795,1.9488774373841047 +123411,2022-10-21 01:12:06,292.33,92.35,2050.9185556076795,1.9488774373841047 +123412,2022-10-21 01:12:07,292.33,92.35,2050.9185556076795,1.9488774373841047 +123413,2022-10-21 01:12:08,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123414,2022-10-21 01:12:09,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123415,2022-10-21 01:12:10,292.33,92.30000000000001,2049.808150325813,1.9478222790530901 +123416,2022-10-21 01:12:11,292.33,92.30000000000001,2049.808150325813,1.9478222790530901 +123417,2022-10-21 01:12:12,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123418,2022-10-21 01:12:13,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123419,2022-10-21 01:12:14,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123420,2022-10-21 01:12:15,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123421,2022-10-21 01:12:16,292.33,92.35,2050.9185556076795,1.9488774373841047 +123422,2022-10-21 01:12:17,292.33,92.35,2050.9185556076795,1.9488774373841047 +123423,2022-10-21 01:12:18,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123424,2022-10-21 01:12:19,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123425,2022-10-21 01:12:20,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123426,2022-10-21 01:12:21,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123427,2022-10-21 01:12:22,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123428,2022-10-21 01:12:23,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123429,2022-10-21 01:12:24,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123430,2022-10-21 01:12:25,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123431,2022-10-21 01:12:26,292.33,92.35,2050.9185556076795,1.9488774373841047 +123432,2022-10-21 01:12:27,292.33,92.35,2050.9185556076795,1.9488774373841047 +123433,2022-10-21 01:12:28,292.33,92.35,2050.9185556076795,1.9488774373841047 +123434,2022-10-21 01:12:29,292.33,92.35,2050.9185556076795,1.9488774373841047 +123435,2022-10-21 01:12:30,292.33,92.35,2050.9185556076795,1.9488774373841047 +123436,2022-10-21 01:12:31,292.33,92.35,2050.9185556076795,1.9488774373841047 +123437,2022-10-21 01:12:32,292.33,92.35,2050.9185556076795,1.9488774373841047 +123438,2022-10-21 01:12:33,292.33,92.35,2050.9185556076795,1.9488774373841047 +123439,2022-10-21 01:12:34,292.33,92.35,2050.9185556076795,1.9488774373841047 +123440,2022-10-21 01:12:35,292.33,92.35,2050.9185556076795,1.9488774373841047 +123441,2022-10-21 01:12:36,292.33,92.375,2051.4737582486127,1.949405016549612 +123442,2022-10-21 01:12:37,292.33,92.375,2051.4737582486127,1.949405016549612 +123443,2022-10-21 01:12:38,292.33,92.375,2051.4737582486127,1.949405016549612 +123444,2022-10-21 01:12:39,292.33,92.375,2051.4737582486127,1.949405016549612 +123445,2022-10-21 01:12:40,292.33,92.375,2051.4737582486127,1.949405016549612 +123446,2022-10-21 01:12:41,292.33,92.375,2051.4737582486127,1.949405016549612 +123447,2022-10-21 01:12:42,292.33,92.35,2050.9185556076795,1.9488774373841047 +123448,2022-10-21 01:12:43,292.33,92.35,2050.9185556076795,1.9488774373841047 +123449,2022-10-21 01:12:44,292.33,92.375,2051.4737582486127,1.949405016549612 +123450,2022-10-21 01:12:45,292.275,92.375,2044.4485949292325,1.942729382234615 +123451,2022-10-21 01:12:46,292.33,92.375,2051.4737582486127,1.949405016549612 +123452,2022-10-21 01:12:47,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123453,2022-10-21 01:12:48,292.33,92.375,2051.4737582486127,1.949405016549612 +123454,2022-10-21 01:12:49,292.33,92.375,2051.4737582486127,1.949405016549612 +123455,2022-10-21 01:12:50,292.33,92.35,2050.9185556076795,1.9488774373841047 +123456,2022-10-21 01:12:51,292.33,92.35,2050.9185556076795,1.9488774373841047 +123457,2022-10-21 01:12:52,292.33,92.35,2050.9185556076795,1.9488774373841047 +123458,2022-10-21 01:12:53,292.33,92.35,2050.9185556076795,1.9488774373841047 +123459,2022-10-21 01:12:54,292.33,92.375,2051.4737582486127,1.949405016549612 +123460,2022-10-21 01:12:55,292.33,92.375,2051.4737582486127,1.949405016549612 +123461,2022-10-21 01:12:56,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123462,2022-10-21 01:12:57,292.33,92.39999999999999,2052.028960889546,1.949932595715119 +123463,2022-10-21 01:12:58,292.33,92.375,2051.4737582486127,1.949405016549612 +123464,2022-10-21 01:12:59,292.33,92.375,2051.4737582486127,1.949405016549612 +123465,2022-10-21 01:13:00,292.33,92.35,2050.9185556076795,1.9488774373841047 +123466,2022-10-21 01:13:01,292.33,92.35,2050.9185556076795,1.9488774373841047 +123467,2022-10-21 01:13:02,292.33,92.35,2050.9185556076795,1.9488774373841047 +123468,2022-10-21 01:13:03,292.33,92.35,2050.9185556076795,1.9488774373841047 +123469,2022-10-21 01:13:04,292.33,92.35,2050.9185556076795,1.9488774373841047 +123470,2022-10-21 01:13:05,292.33,92.35,2050.9185556076795,1.9488774373841047 +123471,2022-10-21 01:13:06,292.33,92.375,2051.4737582486127,1.949405016549612 +123472,2022-10-21 01:13:07,292.33,92.375,2051.4737582486127,1.949405016549612 +123473,2022-10-21 01:13:08,292.33,92.375,2051.4737582486127,1.949405016549612 +123474,2022-10-21 01:13:09,292.33,92.375,2051.4737582486127,1.949405016549612 +123475,2022-10-21 01:13:10,292.33,92.375,2051.4737582486127,1.949405016549612 +123476,2022-10-21 01:13:11,292.33,92.375,2051.4737582486127,1.949405016549612 +123477,2022-10-21 01:13:12,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123478,2022-10-21 01:13:13,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123479,2022-10-21 01:13:14,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123480,2022-10-21 01:13:15,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123481,2022-10-21 01:13:16,292.33,92.35,2050.9185556076795,1.9488774373841047 +123482,2022-10-21 01:13:17,292.33,92.35,2050.9185556076795,1.9488774373841047 +123483,2022-10-21 01:13:18,292.33,92.35,2050.9185556076795,1.9488774373841047 +123484,2022-10-21 01:13:19,292.33,92.35,2050.9185556076795,1.9488774373841047 +123485,2022-10-21 01:13:20,292.33,92.35,2050.9185556076795,1.9488774373841047 +123486,2022-10-21 01:13:21,292.33,92.35,2050.9185556076795,1.9488774373841047 +123487,2022-10-21 01:13:22,292.33,92.35,2050.9185556076795,1.9488774373841047 +123488,2022-10-21 01:13:23,292.33,92.35,2050.9185556076795,1.9488774373841047 +123489,2022-10-21 01:13:24,292.33,92.30000000000001,2049.808150325813,1.9478222790530901 +123490,2022-10-21 01:13:25,292.33,92.30000000000001,2049.808150325813,1.9478222790530901 +123491,2022-10-21 01:13:26,292.33,92.30000000000001,2049.808150325813,1.9478222790530901 +123492,2022-10-21 01:13:27,292.33,92.30000000000001,2049.808150325813,1.9478222790530901 +123493,2022-10-21 01:13:28,292.33,92.30000000000001,2049.808150325813,1.9478222790530901 +123494,2022-10-21 01:13:29,292.33,92.30000000000001,2049.808150325813,1.9478222790530901 +123495,2022-10-21 01:13:30,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123496,2022-10-21 01:13:31,292.33,92.32499999999999,2050.363352966746,1.948349858218597 +123497,2022-10-21 01:13:32,292.33,92.30000000000001,2049.808150325813,1.9478222790530901 +123498,2022-10-21 01:13:33,292.33,92.30000000000001,2049.808150325813,1.9478222790530901 +123499,2022-10-21 01:13:34,292.275,92.27499999999999,2042.2353894137475,1.940626292240315 +123500,2022-10-21 01:13:35,292.275,92.27499999999999,2042.2353894137475,1.940626292240315 +123501,2022-10-21 01:13:36,292.275,92.225,2041.1287866560049,1.939574747243165 +123502,2022-10-21 01:13:37,292.275,92.225,2041.1287866560049,1.939574747243165 +123503,2022-10-21 01:13:38,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123504,2022-10-21 01:13:39,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123505,2022-10-21 01:13:40,292.275,92.225,2041.1287866560049,1.939574747243165 +123506,2022-10-21 01:13:41,292.275,92.225,2041.1287866560049,1.939574747243165 +123507,2022-10-21 01:13:42,292.275,92.225,2041.1287866560049,1.939574747243165 +123508,2022-10-21 01:13:43,292.275,92.225,2041.1287866560049,1.939574747243165 +123509,2022-10-21 01:13:44,292.275,92.225,2041.1287866560049,1.939574747243165 +123510,2022-10-21 01:13:45,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123511,2022-10-21 01:13:46,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123512,2022-10-21 01:13:47,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123513,2022-10-21 01:13:48,292.275,92.225,2041.1287866560049,1.939574747243165 +123514,2022-10-21 01:13:49,292.275,92.225,2041.1287866560049,1.939574747243165 +123515,2022-10-21 01:13:50,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123516,2022-10-21 01:13:51,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123517,2022-10-21 01:13:52,292.275,92.225,2041.1287866560049,1.939574747243165 +123518,2022-10-21 01:13:53,292.275,92.225,2041.1287866560049,1.939574747243165 +123519,2022-10-21 01:13:54,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123520,2022-10-21 01:13:55,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123521,2022-10-21 01:13:56,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123522,2022-10-21 01:13:57,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123523,2022-10-21 01:13:58,292.275,92.225,2041.1287866560049,1.939574747243165 +123524,2022-10-21 01:13:59,292.275,92.225,2041.1287866560049,1.939574747243165 +123525,2022-10-21 01:14:00,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123526,2022-10-21 01:14:01,292.33,92.27499999999999,2049.2529476848795,1.9472946998875826 +123527,2022-10-21 01:14:02,292.33,92.25000000000001,2048.6977450439467,1.9467671207220758 +123528,2022-10-21 01:14:03,292.33,92.25000000000001,2048.6977450439467,1.9467671207220758 +123529,2022-10-21 01:14:04,292.33,92.25000000000001,2048.6977450439467,1.9467671207220758 +123530,2022-10-21 01:14:05,292.33,92.25000000000001,2048.6977450439467,1.9467671207220758 +123531,2022-10-21 01:14:06,292.33,92.225,2048.1425424030126,1.9462395415565676 +123532,2022-10-21 01:14:07,292.33,92.225,2048.1425424030126,1.9462395415565676 +123533,2022-10-21 01:14:08,292.33,92.25000000000001,2048.6977450439467,1.9467671207220758 +123534,2022-10-21 01:14:09,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123535,2022-10-21 01:14:10,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123536,2022-10-21 01:14:11,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123537,2022-10-21 01:14:12,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123538,2022-10-21 01:14:13,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123539,2022-10-21 01:14:14,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123540,2022-10-21 01:14:15,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123541,2022-10-21 01:14:16,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123542,2022-10-21 01:14:17,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123543,2022-10-21 01:14:18,292.33,92.27499999999999,2049.2529476848795,1.9472946998875826 +123544,2022-10-21 01:14:19,292.275,92.27499999999999,2042.2353894137475,1.940626292240315 +123545,2022-10-21 01:14:20,292.33,92.25000000000001,2048.6977450439467,1.9467671207220758 +123546,2022-10-21 01:14:21,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123547,2022-10-21 01:14:22,292.275,92.225,2041.1287866560049,1.939574747243165 +123548,2022-10-21 01:14:23,292.275,92.225,2041.1287866560049,1.939574747243165 +123549,2022-10-21 01:14:24,292.275,92.225,2041.1287866560049,1.939574747243165 +123550,2022-10-21 01:14:25,292.275,92.225,2041.1287866560049,1.939574747243165 +123551,2022-10-21 01:14:26,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123552,2022-10-21 01:14:27,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123553,2022-10-21 01:14:28,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123554,2022-10-21 01:14:29,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123555,2022-10-21 01:14:30,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123556,2022-10-21 01:14:31,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123557,2022-10-21 01:14:32,292.275,92.225,2041.1287866560049,1.939574747243165 +123558,2022-10-21 01:14:33,292.275,92.225,2041.1287866560049,1.939574747243165 +123559,2022-10-21 01:14:34,292.275,92.225,2041.1287866560049,1.939574747243165 +123560,2022-10-21 01:14:35,292.275,92.225,2041.1287866560049,1.939574747243165 +123561,2022-10-21 01:14:36,292.275,92.225,2041.1287866560049,1.939574747243165 +123562,2022-10-21 01:14:37,292.275,92.225,2041.1287866560049,1.939574747243165 +123563,2022-10-21 01:14:38,292.275,92.225,2041.1287866560049,1.939574747243165 +123564,2022-10-21 01:14:39,292.275,92.225,2041.1287866560049,1.939574747243165 +123565,2022-10-21 01:14:40,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123566,2022-10-21 01:14:41,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123567,2022-10-21 01:14:42,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123568,2022-10-21 01:14:43,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123569,2022-10-21 01:14:44,292.275,92.225,2041.1287866560049,1.939574747243165 +123570,2022-10-21 01:14:45,292.275,92.225,2041.1287866560049,1.939574747243165 +123571,2022-10-21 01:14:46,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123572,2022-10-21 01:14:47,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123573,2022-10-21 01:14:48,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123574,2022-10-21 01:14:49,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123575,2022-10-21 01:14:50,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123576,2022-10-21 01:14:51,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123577,2022-10-21 01:14:52,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123578,2022-10-21 01:14:53,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123579,2022-10-21 01:14:54,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123580,2022-10-21 01:14:55,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123581,2022-10-21 01:14:56,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123582,2022-10-21 01:14:57,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123583,2022-10-21 01:14:58,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123584,2022-10-21 01:14:59,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123585,2022-10-21 01:15:00,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123586,2022-10-21 01:15:01,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123587,2022-10-21 01:15:02,292.275,92.15,2039.4688825193916,1.9379974297474403 +123588,2022-10-21 01:15:03,292.275,92.15,2039.4688825193916,1.9379974297474403 +123589,2022-10-21 01:15:04,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123590,2022-10-21 01:15:05,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123591,2022-10-21 01:15:06,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123592,2022-10-21 01:15:07,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123593,2022-10-21 01:15:08,292.275,92.225,2041.1287866560049,1.939574747243165 +123594,2022-10-21 01:15:09,292.275,92.225,2041.1287866560049,1.939574747243165 +123595,2022-10-21 01:15:10,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123596,2022-10-21 01:15:11,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123597,2022-10-21 01:15:12,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123598,2022-10-21 01:15:13,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123599,2022-10-21 01:15:14,292.275,92.15,2039.4688825193916,1.9379974297474403 +123600,2022-10-21 01:15:15,292.275,92.15,2039.4688825193916,1.9379974297474403 +123601,2022-10-21 01:15:16,292.275,92.15,2039.4688825193916,1.9379974297474403 +123602,2022-10-21 01:15:17,292.275,92.15,2039.4688825193916,1.9379974297474403 +123603,2022-10-21 01:15:18,292.275,92.15,2039.4688825193916,1.9379974297474403 +123604,2022-10-21 01:15:19,292.275,92.15,2039.4688825193916,1.9379974297474403 +123605,2022-10-21 01:15:20,292.275,92.15,2039.4688825193916,1.9379974297474403 +123606,2022-10-21 01:15:21,292.275,92.15,2039.4688825193916,1.9379974297474403 +123607,2022-10-21 01:15:22,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123608,2022-10-21 01:15:23,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123609,2022-10-21 01:15:24,292.275,92.15,2039.4688825193916,1.9379974297474403 +123610,2022-10-21 01:15:25,292.275,92.15,2039.4688825193916,1.9379974297474403 +123611,2022-10-21 01:15:26,292.275,92.15,2039.4688825193916,1.9379974297474403 +123612,2022-10-21 01:15:27,292.275,92.15,2039.4688825193916,1.9379974297474403 +123613,2022-10-21 01:15:28,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123614,2022-10-21 01:15:29,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123615,2022-10-21 01:15:30,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123616,2022-10-21 01:15:31,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123617,2022-10-21 01:15:32,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123618,2022-10-21 01:15:33,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123619,2022-10-21 01:15:34,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123620,2022-10-21 01:15:35,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123621,2022-10-21 01:15:36,292.275,92.15,2039.4688825193916,1.9379974297474403 +123622,2022-10-21 01:15:37,292.275,92.15,2039.4688825193916,1.9379974297474403 +123623,2022-10-21 01:15:38,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123624,2022-10-21 01:15:39,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123625,2022-10-21 01:15:40,292.275,92.15,2039.4688825193916,1.9379974297474403 +123626,2022-10-21 01:15:41,292.275,92.15,2039.4688825193916,1.9379974297474403 +123627,2022-10-21 01:15:42,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123628,2022-10-21 01:15:43,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123629,2022-10-21 01:15:44,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123630,2022-10-21 01:15:45,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123631,2022-10-21 01:15:46,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123632,2022-10-21 01:15:47,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123633,2022-10-21 01:15:48,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123634,2022-10-21 01:15:49,292.275,92.17500000000001,2040.022183898263,1.9385232022460155 +123635,2022-10-21 01:15:50,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123636,2022-10-21 01:15:51,292.275,92.19999999999999,2040.5754852771338,1.9390489747445898 +123637,2022-10-21 01:15:52,292.275,92.225,2041.1287866560049,1.939574747243165 +123638,2022-10-21 01:15:53,292.275,92.225,2041.1287866560049,1.939574747243165 +123639,2022-10-21 01:15:54,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123640,2022-10-21 01:15:55,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123641,2022-10-21 01:15:56,292.275,92.27499999999999,2042.2353894137475,1.940626292240315 +123642,2022-10-21 01:15:57,292.275,92.27499999999999,2042.2353894137475,1.940626292240315 +123643,2022-10-21 01:15:58,292.275,92.27499999999999,2042.2353894137475,1.940626292240315 +123644,2022-10-21 01:15:59,292.275,92.27499999999999,2042.2353894137475,1.940626292240315 +123645,2022-10-21 01:16:00,292.275,92.27499999999999,2042.2353894137475,1.940626292240315 +123646,2022-10-21 01:16:01,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123647,2022-10-21 01:16:02,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123648,2022-10-21 01:16:03,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123649,2022-10-21 01:16:04,292.275,92.225,2041.1287866560049,1.939574747243165 +123650,2022-10-21 01:16:05,292.275,92.225,2041.1287866560049,1.939574747243165 +123651,2022-10-21 01:16:06,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123652,2022-10-21 01:16:07,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123653,2022-10-21 01:16:08,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123654,2022-10-21 01:16:09,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123655,2022-10-21 01:16:10,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123656,2022-10-21 01:16:11,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123657,2022-10-21 01:16:12,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123658,2022-10-21 01:16:13,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123659,2022-10-21 01:16:14,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123660,2022-10-21 01:16:15,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123661,2022-10-21 01:16:16,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123662,2022-10-21 01:16:17,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123663,2022-10-21 01:16:18,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123664,2022-10-21 01:16:19,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123665,2022-10-21 01:16:20,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123666,2022-10-21 01:16:21,292.275,92.25000000000001,2041.6820880348766,1.9401005197417402 +123667,2022-10-21 01:16:22,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123668,2022-10-21 01:16:23,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123669,2022-10-21 01:16:24,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123670,2022-10-21 01:16:25,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123671,2022-10-21 01:16:26,292.275,92.35,2043.8952935503614,1.9422036097360402 +123672,2022-10-21 01:16:27,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123673,2022-10-21 01:16:28,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123674,2022-10-21 01:16:29,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123675,2022-10-21 01:16:30,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123676,2022-10-21 01:16:31,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123677,2022-10-21 01:16:32,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123678,2022-10-21 01:16:33,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123679,2022-10-21 01:16:34,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123680,2022-10-21 01:16:35,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123681,2022-10-21 01:16:36,292.275,92.30000000000001,2042.7886907926193,1.9411520647388905 +123682,2022-10-21 01:16:37,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123683,2022-10-21 01:16:38,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123684,2022-10-21 01:16:39,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123685,2022-10-21 01:16:40,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123686,2022-10-21 01:16:41,292.275,92.35,2043.8952935503614,1.9422036097360402 +123687,2022-10-21 01:16:42,292.275,92.35,2043.8952935503614,1.9422036097360402 +123688,2022-10-21 01:16:43,292.275,92.35,2043.8952935503614,1.9422036097360402 +123689,2022-10-21 01:16:44,292.275,92.35,2043.8952935503614,1.9422036097360402 +123690,2022-10-21 01:16:45,292.275,92.35,2043.8952935503614,1.9422036097360402 +123691,2022-10-21 01:16:46,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123692,2022-10-21 01:16:47,292.275,92.35,2043.8952935503614,1.9422036097360402 +123693,2022-10-21 01:16:48,292.275,92.35,2043.8952935503614,1.9422036097360402 +123694,2022-10-21 01:16:49,292.275,92.35,2043.8952935503614,1.9422036097360402 +123695,2022-10-21 01:16:50,292.275,92.35,2043.8952935503614,1.9422036097360402 +123696,2022-10-21 01:16:51,292.275,92.35,2043.8952935503614,1.9422036097360402 +123697,2022-10-21 01:16:52,292.275,92.35,2043.8952935503614,1.9422036097360402 +123698,2022-10-21 01:16:53,292.275,92.35,2043.8952935503614,1.9422036097360402 +123699,2022-10-21 01:16:54,292.275,92.35,2043.8952935503614,1.9422036097360402 +123700,2022-10-21 01:16:55,292.275,92.35,2043.8952935503614,1.9422036097360402 +123701,2022-10-21 01:16:56,292.275,92.35,2043.8952935503614,1.9422036097360402 +123702,2022-10-21 01:16:57,292.275,92.35,2043.8952935503614,1.9422036097360402 +123703,2022-10-21 01:16:58,292.275,92.35,2043.8952935503614,1.9422036097360402 +123704,2022-10-21 01:16:59,292.275,92.375,2044.4485949292325,1.942729382234615 +123705,2022-10-21 01:17:00,292.275,92.375,2044.4485949292325,1.942729382234615 +123706,2022-10-21 01:17:01,292.275,92.375,2044.4485949292325,1.942729382234615 +123707,2022-10-21 01:17:02,292.275,92.375,2044.4485949292325,1.942729382234615 +123708,2022-10-21 01:17:03,292.275,92.375,2044.4485949292325,1.942729382234615 +123709,2022-10-21 01:17:04,292.275,92.375,2044.4485949292325,1.942729382234615 +123710,2022-10-21 01:17:05,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123711,2022-10-21 01:17:06,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123712,2022-10-21 01:17:07,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123713,2022-10-21 01:17:08,292.275,92.425,2045.5551976869751,1.943780927231765 +123714,2022-10-21 01:17:09,292.275,92.375,2044.4485949292325,1.942729382234615 +123715,2022-10-21 01:17:10,292.275,92.375,2044.4485949292325,1.942729382234615 +123716,2022-10-21 01:17:11,292.275,92.375,2044.4485949292325,1.942729382234615 +123717,2022-10-21 01:17:12,292.275,92.375,2044.4485949292325,1.942729382234615 +123718,2022-10-21 01:17:13,292.275,92.375,2044.4485949292325,1.942729382234615 +123719,2022-10-21 01:17:14,292.275,92.375,2044.4485949292325,1.942729382234615 +123720,2022-10-21 01:17:15,292.275,92.375,2044.4485949292325,1.942729382234615 +123721,2022-10-21 01:17:16,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123722,2022-10-21 01:17:17,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123723,2022-10-21 01:17:18,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123724,2022-10-21 01:17:19,292.275,92.375,2044.4485949292325,1.942729382234615 +123725,2022-10-21 01:17:20,292.275,92.375,2044.4485949292325,1.942729382234615 +123726,2022-10-21 01:17:21,292.275,92.35,2043.8952935503614,1.9422036097360402 +123727,2022-10-21 01:17:22,292.275,92.35,2043.8952935503614,1.9422036097360402 +123728,2022-10-21 01:17:23,292.275,92.35,2043.8952935503614,1.9422036097360402 +123729,2022-10-21 01:17:24,292.275,92.35,2043.8952935503614,1.9422036097360402 +123730,2022-10-21 01:17:25,292.275,92.375,2044.4485949292325,1.942729382234615 +123731,2022-10-21 01:17:26,292.275,92.375,2044.4485949292325,1.942729382234615 +123732,2022-10-21 01:17:27,292.275,92.375,2044.4485949292325,1.942729382234615 +123733,2022-10-21 01:17:28,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123734,2022-10-21 01:17:29,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123735,2022-10-21 01:17:30,292.275,92.425,2045.5551976869751,1.943780927231765 +123736,2022-10-21 01:17:31,292.275,92.425,2045.5551976869751,1.943780927231765 +123737,2022-10-21 01:17:32,292.275,92.425,2045.5551976869751,1.943780927231765 +123738,2022-10-21 01:17:33,292.275,92.425,2045.5551976869751,1.943780927231765 +123739,2022-10-21 01:17:34,292.275,92.425,2045.5551976869751,1.943780927231765 +123740,2022-10-21 01:17:35,292.275,92.425,2045.5551976869751,1.943780927231765 +123741,2022-10-21 01:17:36,292.275,92.425,2045.5551976869751,1.943780927231765 +123742,2022-10-21 01:17:37,292.275,92.425,2045.5551976869751,1.943780927231765 +123743,2022-10-21 01:17:38,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123744,2022-10-21 01:17:39,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123745,2022-10-21 01:17:40,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123746,2022-10-21 01:17:41,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123747,2022-10-21 01:17:42,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123748,2022-10-21 01:17:43,292.275,92.425,2045.5551976869751,1.943780927231765 +123749,2022-10-21 01:17:44,292.275,92.425,2045.5551976869751,1.943780927231765 +123750,2022-10-21 01:17:45,292.275,92.45000000000002,2046.108499065847,1.9443066997303406 +123751,2022-10-21 01:17:46,292.275,92.45000000000002,2046.108499065847,1.9443066997303406 +123752,2022-10-21 01:17:47,292.275,92.45000000000002,2046.108499065847,1.9443066997303406 +123753,2022-10-21 01:17:48,292.275,92.425,2045.5551976869751,1.943780927231765 +123754,2022-10-21 01:17:49,292.275,92.425,2045.5551976869751,1.943780927231765 +123755,2022-10-21 01:17:50,292.275,92.45000000000002,2046.108499065847,1.9443066997303406 +123756,2022-10-21 01:17:51,292.275,92.425,2045.5551976869751,1.943780927231765 +123757,2022-10-21 01:17:52,292.275,92.425,2045.5551976869751,1.943780927231765 +123758,2022-10-21 01:17:53,292.275,92.45000000000002,2046.108499065847,1.9443066997303406 +123759,2022-10-21 01:17:54,292.275,92.45000000000002,2046.108499065847,1.9443066997303406 +123760,2022-10-21 01:17:55,292.275,92.45000000000002,2046.108499065847,1.9443066997303406 +123761,2022-10-21 01:17:56,292.275,92.45000000000002,2046.108499065847,1.9443066997303406 +123762,2022-10-21 01:17:57,292.275,92.425,2045.5551976869751,1.943780927231765 +123763,2022-10-21 01:17:58,292.275,92.425,2045.5551976869751,1.943780927231765 +123764,2022-10-21 01:17:59,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123765,2022-10-21 01:18:00,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123766,2022-10-21 01:18:01,292.275,92.375,2044.4485949292325,1.942729382234615 +123767,2022-10-21 01:18:02,292.275,92.375,2044.4485949292325,1.942729382234615 +123768,2022-10-21 01:18:03,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123769,2022-10-21 01:18:04,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123770,2022-10-21 01:18:05,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123771,2022-10-21 01:18:06,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123772,2022-10-21 01:18:07,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123773,2022-10-21 01:18:08,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123774,2022-10-21 01:18:09,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123775,2022-10-21 01:18:10,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123776,2022-10-21 01:18:11,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123777,2022-10-21 01:18:12,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123778,2022-10-21 01:18:13,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123779,2022-10-21 01:18:14,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123780,2022-10-21 01:18:15,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123781,2022-10-21 01:18:16,292.275,92.375,2044.4485949292325,1.942729382234615 +123782,2022-10-21 01:18:17,292.275,92.375,2044.4485949292325,1.942729382234615 +123783,2022-10-21 01:18:18,292.275,92.375,2044.4485949292325,1.942729382234615 +123784,2022-10-21 01:18:19,292.275,92.375,2044.4485949292325,1.942729382234615 +123785,2022-10-21 01:18:20,292.275,92.375,2044.4485949292325,1.942729382234615 +123786,2022-10-21 01:18:21,292.275,92.375,2044.4485949292325,1.942729382234615 +123787,2022-10-21 01:18:22,292.275,92.375,2044.4485949292325,1.942729382234615 +123788,2022-10-21 01:18:23,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123789,2022-10-21 01:18:24,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123790,2022-10-21 01:18:25,292.275,92.425,2045.5551976869751,1.943780927231765 +123791,2022-10-21 01:18:26,292.275,92.425,2045.5551976869751,1.943780927231765 +123792,2022-10-21 01:18:27,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123793,2022-10-21 01:18:28,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123794,2022-10-21 01:18:29,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123795,2022-10-21 01:18:30,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123796,2022-10-21 01:18:31,292.275,92.425,2045.5551976869751,1.943780927231765 +123797,2022-10-21 01:18:32,292.275,92.425,2045.5551976869751,1.943780927231765 +123798,2022-10-21 01:18:33,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123799,2022-10-21 01:18:34,292.275,92.39999999999999,2045.0018963081036,1.9432551547331898 +123800,2022-10-21 01:18:35,292.275,92.375,2044.4485949292325,1.942729382234615 +123801,2022-10-21 01:18:36,292.275,92.375,2044.4485949292325,1.942729382234615 +123802,2022-10-21 01:18:37,292.275,92.375,2044.4485949292325,1.942729382234615 +123803,2022-10-21 01:18:38,292.275,92.375,2044.4485949292325,1.942729382234615 +123804,2022-10-21 01:18:39,292.275,92.35,2043.8952935503614,1.9422036097360402 +123805,2022-10-21 01:18:40,292.275,92.35,2043.8952935503614,1.9422036097360402 +123806,2022-10-21 01:18:41,292.275,92.375,2044.4485949292325,1.942729382234615 +123807,2022-10-21 01:18:42,292.275,92.375,2044.4485949292325,1.942729382234615 +123808,2022-10-21 01:18:43,292.275,92.375,2044.4485949292325,1.942729382234615 +123809,2022-10-21 01:18:44,292.275,92.375,2044.4485949292325,1.942729382234615 +123810,2022-10-21 01:18:45,292.275,92.375,2044.4485949292325,1.942729382234615 +123811,2022-10-21 01:18:46,292.275,92.375,2044.4485949292325,1.942729382234615 +123812,2022-10-21 01:18:47,292.275,92.35,2043.8952935503614,1.9422036097360402 +123813,2022-10-21 01:18:48,292.275,92.35,2043.8952935503614,1.9422036097360402 +123814,2022-10-21 01:18:49,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123815,2022-10-21 01:18:50,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123816,2022-10-21 01:18:51,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123817,2022-10-21 01:18:52,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123818,2022-10-21 01:18:53,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123819,2022-10-21 01:18:54,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123820,2022-10-21 01:18:55,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123821,2022-10-21 01:18:56,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123822,2022-10-21 01:18:57,292.275,92.35,2043.8952935503614,1.9422036097360402 +123823,2022-10-21 01:18:58,292.275,92.35,2043.8952935503614,1.9422036097360402 +123824,2022-10-21 01:18:59,292.275,92.35,2043.8952935503614,1.9422036097360402 +123825,2022-10-21 01:19:00,292.275,92.35,2043.8952935503614,1.9422036097360402 +123826,2022-10-21 01:19:01,292.275,92.35,2043.8952935503614,1.9422036097360402 +123827,2022-10-21 01:19:02,292.275,92.35,2043.8952935503614,1.9422036097360402 +123828,2022-10-21 01:19:03,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123829,2022-10-21 01:19:04,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123830,2022-10-21 01:19:05,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123831,2022-10-21 01:19:06,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123832,2022-10-21 01:19:07,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123833,2022-10-21 01:19:08,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123834,2022-10-21 01:19:09,292.275,92.35,2043.8952935503614,1.9422036097360402 +123835,2022-10-21 01:19:10,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123836,2022-10-21 01:19:11,292.275,92.35,2043.8952935503614,1.9422036097360402 +123837,2022-10-21 01:19:12,292.275,92.35,2043.8952935503614,1.9422036097360402 +123838,2022-10-21 01:19:13,292.275,92.35,2043.8952935503614,1.9422036097360402 +123839,2022-10-21 01:19:14,292.275,92.35,2043.8952935503614,1.9422036097360402 +123840,2022-10-21 01:19:15,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123841,2022-10-21 01:19:16,292.275,92.32499999999999,2043.34199217149,1.941677837237465 +123842,2022-10-21 01:19:17,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123843,2022-10-21 01:19:18,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123844,2022-10-21 01:19:19,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123845,2022-10-21 01:19:20,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123846,2022-10-21 01:19:21,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123847,2022-10-21 01:19:22,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123848,2022-10-21 01:19:23,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123849,2022-10-21 01:19:24,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123850,2022-10-21 01:19:25,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123851,2022-10-21 01:19:26,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123852,2022-10-21 01:19:27,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123853,2022-10-21 01:19:28,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123854,2022-10-21 01:19:29,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123855,2022-10-21 01:19:30,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123856,2022-10-21 01:19:31,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123857,2022-10-21 01:19:32,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123858,2022-10-21 01:19:33,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123859,2022-10-21 01:19:34,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123860,2022-10-21 01:19:35,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123861,2022-10-21 01:19:36,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123862,2022-10-21 01:19:37,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123863,2022-10-21 01:19:38,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123864,2022-10-21 01:19:39,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123865,2022-10-21 01:19:40,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123866,2022-10-21 01:19:41,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123867,2022-10-21 01:19:42,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123868,2022-10-21 01:19:43,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123869,2022-10-21 01:19:44,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123870,2022-10-21 01:19:45,292.275,92.425,2045.5551976869751,1.943780927231765 +123871,2022-10-21 01:19:46,292.275,92.425,2045.5551976869751,1.943780927231765 +123872,2022-10-21 01:19:47,292.21999999999997,92.425,2038.5473725953384,1.937121768500726 +123873,2022-10-21 01:19:48,292.21999999999997,92.425,2038.5473725953384,1.937121768500726 +123874,2022-10-21 01:19:49,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123875,2022-10-21 01:19:50,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123876,2022-10-21 01:19:51,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123877,2022-10-21 01:19:52,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123878,2022-10-21 01:19:53,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123879,2022-10-21 01:19:54,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123880,2022-10-21 01:19:55,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123881,2022-10-21 01:19:56,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123882,2022-10-21 01:19:57,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123883,2022-10-21 01:19:58,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123884,2022-10-21 01:19:59,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123885,2022-10-21 01:20:00,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123886,2022-10-21 01:20:01,292.21999999999997,92.30000000000001,2035.7903434195268,1.9345019121732976 +123887,2022-10-21 01:20:02,292.21999999999997,92.30000000000001,2035.7903434195268,1.9345019121732976 +123888,2022-10-21 01:20:03,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123889,2022-10-21 01:20:04,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +123890,2022-10-21 01:20:05,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123891,2022-10-21 01:20:06,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123892,2022-10-21 01:20:07,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123893,2022-10-21 01:20:08,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +123894,2022-10-21 01:20:09,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123895,2022-10-21 01:20:10,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123896,2022-10-21 01:20:11,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123897,2022-10-21 01:20:12,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123898,2022-10-21 01:20:13,292.21999999999997,92.425,2038.5473725953384,1.937121768500726 +123899,2022-10-21 01:20:14,292.21999999999997,92.425,2038.5473725953384,1.937121768500726 +123900,2022-10-21 01:20:15,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123901,2022-10-21 01:20:16,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123902,2022-10-21 01:20:17,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123903,2022-10-21 01:20:18,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123904,2022-10-21 01:20:19,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123905,2022-10-21 01:20:20,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123906,2022-10-21 01:20:21,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123907,2022-10-21 01:20:22,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123908,2022-10-21 01:20:23,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123909,2022-10-21 01:20:24,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123910,2022-10-21 01:20:25,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +123911,2022-10-21 01:20:26,292.21999999999997,92.425,2038.5473725953384,1.937121768500726 +123912,2022-10-21 01:20:27,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123913,2022-10-21 01:20:28,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123914,2022-10-21 01:20:29,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123915,2022-10-21 01:20:30,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123916,2022-10-21 01:20:31,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123917,2022-10-21 01:20:32,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +123918,2022-10-21 01:20:33,292.21999999999997,92.425,2038.5473725953384,1.937121768500726 +123919,2022-10-21 01:20:34,292.21999999999997,92.425,2038.5473725953384,1.937121768500726 +123920,2022-10-21 01:20:35,292.21999999999997,92.425,2038.5473725953384,1.937121768500726 +123921,2022-10-21 01:20:36,292.21999999999997,92.425,2038.5473725953384,1.937121768500726 +123922,2022-10-21 01:20:37,292.21999999999997,92.5,2040.2015901008258,1.9386936822971834 +123923,2022-10-21 01:20:38,292.21999999999997,92.5,2040.2015901008258,1.9386936822971834 +123924,2022-10-21 01:20:39,292.21999999999997,92.575,2041.855807606313,1.9402655960936406 +123925,2022-10-21 01:20:40,292.21999999999997,92.575,2041.855807606313,1.9402655960936406 +123926,2022-10-21 01:20:41,292.21999999999997,92.6,2042.407213441475,1.9407895673591262 +123927,2022-10-21 01:20:42,292.21999999999997,92.6,2042.407213441475,1.9407895673591262 +123928,2022-10-21 01:20:43,292.21999999999997,92.65,2043.5100251118001,1.9418375098900977 +123929,2022-10-21 01:20:44,292.21999999999997,92.65,2043.5100251118001,1.9418375098900977 +123930,2022-10-21 01:20:45,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123931,2022-10-21 01:20:46,292.275,92.725,2052.19481423343,1.9500901972146651 +123932,2022-10-21 01:20:47,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123933,2022-10-21 01:20:48,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123934,2022-10-21 01:20:49,292.275,92.825,2054.408019748915,1.9521932872089651 +123935,2022-10-21 01:20:50,292.275,92.825,2054.408019748915,1.9521932872089651 +123936,2022-10-21 01:20:51,292.275,92.825,2054.408019748915,1.9521932872089651 +123937,2022-10-21 01:20:52,292.275,92.825,2054.408019748915,1.9521932872089651 +123938,2022-10-21 01:20:53,292.275,92.8,2053.8547183700434,1.95166751471039 +123939,2022-10-21 01:20:54,292.275,92.8,2053.8547183700434,1.95166751471039 +123940,2022-10-21 01:20:55,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123941,2022-10-21 01:20:56,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123942,2022-10-21 01:20:57,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123943,2022-10-21 01:20:58,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123944,2022-10-21 01:20:59,292.21999999999997,92.825,2047.3698659579366,1.9455053087484977 +123945,2022-10-21 01:21:00,292.21999999999997,92.825,2047.3698659579366,1.9455053087484977 +123946,2022-10-21 01:21:01,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123947,2022-10-21 01:21:02,292.21999999999997,92.825,2047.3698659579366,1.9455053087484977 +123948,2022-10-21 01:21:03,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123949,2022-10-21 01:21:04,292.21999999999997,92.825,2047.3698659579366,1.9455053087484977 +123950,2022-10-21 01:21:05,292.21999999999997,92.825,2047.3698659579366,1.9455053087484977 +123951,2022-10-21 01:21:06,292.21999999999997,92.825,2047.3698659579366,1.9455053087484977 +123952,2022-10-21 01:21:07,292.21999999999997,92.825,2047.3698659579366,1.9455053087484977 +123953,2022-10-21 01:21:08,292.21999999999997,92.825,2047.3698659579366,1.9455053087484977 +123954,2022-10-21 01:21:09,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123955,2022-10-21 01:21:10,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123956,2022-10-21 01:21:11,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123957,2022-10-21 01:21:12,292.21999999999997,92.8,2046.818460122774,1.9449813374830118 +123958,2022-10-21 01:21:13,292.21999999999997,92.75,2045.7156484524494,1.9439333949520403 +123959,2022-10-21 01:21:14,292.21999999999997,92.75,2045.7156484524494,1.9439333949520403 +123960,2022-10-21 01:21:15,292.21999999999997,92.75,2045.7156484524494,1.9439333949520403 +123961,2022-10-21 01:21:16,292.21999999999997,92.75,2045.7156484524494,1.9439333949520403 +123962,2022-10-21 01:21:17,292.21999999999997,92.75,2045.7156484524494,1.9439333949520403 +123963,2022-10-21 01:21:18,292.21999999999997,92.75,2045.7156484524494,1.9439333949520403 +123964,2022-10-21 01:21:19,292.21999999999997,92.75,2045.7156484524494,1.9439333949520403 +123965,2022-10-21 01:21:20,292.21999999999997,92.75,2045.7156484524494,1.9439333949520403 +123966,2022-10-21 01:21:21,292.21999999999997,92.75,2045.7156484524494,1.9439333949520403 +123967,2022-10-21 01:21:22,292.21999999999997,92.75,2045.7156484524494,1.9439333949520403 +123968,2022-10-21 01:21:23,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123969,2022-10-21 01:21:24,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123970,2022-10-21 01:21:25,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123971,2022-10-21 01:21:26,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123972,2022-10-21 01:21:27,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123973,2022-10-21 01:21:28,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123974,2022-10-21 01:21:29,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123975,2022-10-21 01:21:30,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123976,2022-10-21 01:21:31,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123977,2022-10-21 01:21:32,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123978,2022-10-21 01:21:33,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123979,2022-10-21 01:21:34,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123980,2022-10-21 01:21:35,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123981,2022-10-21 01:21:36,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123982,2022-10-21 01:21:37,292.21999999999997,92.7,2044.6128367821248,1.942885452421069 +123983,2022-10-21 01:21:38,292.21999999999997,92.7,2044.6128367821248,1.942885452421069 +123984,2022-10-21 01:21:39,292.21999999999997,92.7,2044.6128367821248,1.942885452421069 +123985,2022-10-21 01:21:40,292.21999999999997,92.7,2044.6128367821248,1.942885452421069 +123986,2022-10-21 01:21:41,292.21999999999997,92.7,2044.6128367821248,1.942885452421069 +123987,2022-10-21 01:21:42,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123988,2022-10-21 01:21:43,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123989,2022-10-21 01:21:44,292.21999999999997,92.725,2045.1642426172868,1.9434094236865544 +123990,2022-10-21 01:21:45,292.16499999999996,92.675,2037.055794053645,1.935704401751547 +123991,2022-10-21 01:21:46,292.21999999999997,92.675,2044.0614309469622,1.9423614811555832 +123992,2022-10-21 01:21:47,292.21999999999997,92.675,2044.0614309469622,1.9423614811555832 +123993,2022-10-21 01:21:48,292.21999999999997,92.675,2044.0614309469622,1.9423614811555832 +123994,2022-10-21 01:21:49,292.21999999999997,92.65,2043.5100251118001,1.9418375098900977 +123995,2022-10-21 01:21:50,292.21999999999997,92.65,2043.5100251118001,1.9418375098900977 +123996,2022-10-21 01:21:51,292.16499999999996,92.675,2037.055794053645,1.935704401751547 +123997,2022-10-21 01:21:52,292.21999999999997,92.675,2044.0614309469622,1.9423614811555832 +123998,2022-10-21 01:21:53,292.21999999999997,92.65,2043.5100251118001,1.9418375098900977 +123999,2022-10-21 01:21:54,292.21999999999997,92.65,2043.5100251118001,1.9418375098900977 +124000,2022-10-21 01:21:55,292.21999999999997,92.65,2043.5100251118001,1.9418375098900977 +124001,2022-10-21 01:21:56,292.21999999999997,92.65,2043.5100251118001,1.9418375098900977 +124002,2022-10-21 01:21:57,292.21999999999997,92.625,2042.9586192766376,1.9413135386246119 +124003,2022-10-21 01:21:58,292.21999999999997,92.625,2042.9586192766376,1.9413135386246119 +124004,2022-10-21 01:21:59,292.21999999999997,92.575,2041.855807606313,1.9402655960936406 +124005,2022-10-21 01:22:00,292.21999999999997,92.575,2041.855807606313,1.9402655960936406 +124006,2022-10-21 01:22:01,292.21999999999997,92.55,2041.3044017711504,1.9397416248281547 +124007,2022-10-21 01:22:02,292.16499999999996,92.55,2034.308214077851,1.9330935244899454 +124008,2022-10-21 01:22:03,292.21999999999997,92.55,2041.3044017711504,1.9397416248281547 +124009,2022-10-21 01:22:04,292.21999999999997,92.55,2041.3044017711504,1.9397416248281547 +124010,2022-10-21 01:22:05,292.21999999999997,92.52499999999999,2040.7529959359879,1.9392176535626688 +124011,2022-10-21 01:22:06,292.21999999999997,92.52499999999999,2040.7529959359879,1.9392176535626688 +124012,2022-10-21 01:22:07,292.21999999999997,92.5,2040.2015901008258,1.9386936822971834 +124013,2022-10-21 01:22:08,292.21999999999997,92.5,2040.2015901008258,1.9386936822971834 +124014,2022-10-21 01:22:09,292.21999999999997,92.475,2039.6501842656633,1.9381697110316976 +124015,2022-10-21 01:22:10,292.21999999999997,92.475,2039.6501842656633,1.9381697110316976 +124016,2022-10-21 01:22:11,292.21999999999997,92.45000000000002,2039.0987784305014,1.9376457397662123 +124017,2022-10-21 01:22:12,292.21999999999997,92.475,2039.6501842656633,1.9381697110316976 +124018,2022-10-21 01:22:13,292.21999999999997,92.475,2039.6501842656633,1.9381697110316976 +124019,2022-10-21 01:22:14,292.21999999999997,92.45000000000002,2039.0987784305014,1.9376457397662123 +124020,2022-10-21 01:22:15,292.21999999999997,92.45000000000002,2039.0987784305014,1.9376457397662123 +124021,2022-10-21 01:22:16,292.21999999999997,92.475,2039.6501842656633,1.9381697110316976 +124022,2022-10-21 01:22:17,292.21999999999997,92.5,2040.2015901008258,1.9386936822971834 +124023,2022-10-21 01:22:18,292.21999999999997,92.5,2040.2015901008258,1.9386936822971834 +124024,2022-10-21 01:22:19,292.21999999999997,92.475,2039.6501842656633,1.9381697110316976 +124025,2022-10-21 01:22:20,292.21999999999997,92.475,2039.6501842656633,1.9381697110316976 +124026,2022-10-21 01:22:21,292.21999999999997,92.45000000000002,2039.0987784305014,1.9376457397662123 +124027,2022-10-21 01:22:22,292.21999999999997,92.45000000000002,2039.0987784305014,1.9376457397662123 +124028,2022-10-21 01:22:23,292.21999999999997,92.425,2038.5473725953384,1.937121768500726 +124029,2022-10-21 01:22:24,292.21999999999997,92.425,2038.5473725953384,1.937121768500726 +124030,2022-10-21 01:22:25,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +124031,2022-10-21 01:22:26,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +124032,2022-10-21 01:22:27,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +124033,2022-10-21 01:22:28,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +124034,2022-10-21 01:22:29,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +124035,2022-10-21 01:22:30,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +124036,2022-10-21 01:22:31,292.21999999999997,92.39999999999999,2037.9959667601759,1.9365977972352402 +124037,2022-10-21 01:22:32,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +124038,2022-10-21 01:22:33,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124039,2022-10-21 01:22:34,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124040,2022-10-21 01:22:35,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124041,2022-10-21 01:22:36,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124042,2022-10-21 01:22:37,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124043,2022-10-21 01:22:38,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124044,2022-10-21 01:22:39,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124045,2022-10-21 01:22:40,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124046,2022-10-21 01:22:41,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124047,2022-10-21 01:22:42,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124048,2022-10-21 01:22:43,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124049,2022-10-21 01:22:44,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124050,2022-10-21 01:22:45,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124051,2022-10-21 01:22:46,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124052,2022-10-21 01:22:47,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124053,2022-10-21 01:22:48,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124054,2022-10-21 01:22:49,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124055,2022-10-21 01:22:50,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124056,2022-10-21 01:22:51,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +124057,2022-10-21 01:22:52,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124058,2022-10-21 01:22:53,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124059,2022-10-21 01:22:54,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +124060,2022-10-21 01:22:55,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124061,2022-10-21 01:22:56,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124062,2022-10-21 01:22:57,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +124063,2022-10-21 01:22:58,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124064,2022-10-21 01:22:59,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124065,2022-10-21 01:23:00,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +124066,2022-10-21 01:23:01,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +124067,2022-10-21 01:23:02,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124068,2022-10-21 01:23:03,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124069,2022-10-21 01:23:04,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124070,2022-10-21 01:23:05,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124071,2022-10-21 01:23:06,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124072,2022-10-21 01:23:07,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124073,2022-10-21 01:23:08,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124074,2022-10-21 01:23:09,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124075,2022-10-21 01:23:10,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124076,2022-10-21 01:23:11,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124077,2022-10-21 01:23:12,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124078,2022-10-21 01:23:13,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124079,2022-10-21 01:23:14,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124080,2022-10-21 01:23:15,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +124081,2022-10-21 01:23:16,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124082,2022-10-21 01:23:17,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124083,2022-10-21 01:23:18,292.21999999999997,92.32499999999999,2036.3417492546887,1.9350258834387828 +124084,2022-10-21 01:23:19,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124085,2022-10-21 01:23:20,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124086,2022-10-21 01:23:21,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124087,2022-10-21 01:23:22,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124088,2022-10-21 01:23:23,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +124089,2022-10-21 01:23:24,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +124090,2022-10-21 01:23:25,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124091,2022-10-21 01:23:26,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124092,2022-10-21 01:23:27,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124093,2022-10-21 01:23:28,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124094,2022-10-21 01:23:29,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124095,2022-10-21 01:23:30,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124096,2022-10-21 01:23:31,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124097,2022-10-21 01:23:32,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124098,2022-10-21 01:23:33,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124099,2022-10-21 01:23:34,292.21999999999997,92.30000000000001,2035.7903434195268,1.9345019121732976 +124100,2022-10-21 01:23:35,292.21999999999997,92.30000000000001,2035.7903434195268,1.9345019121732976 +124101,2022-10-21 01:23:36,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124102,2022-10-21 01:23:37,292.16499999999996,92.27499999999999,2028.2635381311043,1.9273495945144212 +124103,2022-10-21 01:23:38,292.16499999999996,92.27499999999999,2028.2635381311043,1.9273495945144212 +124104,2022-10-21 01:23:39,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124105,2022-10-21 01:23:40,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124106,2022-10-21 01:23:41,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124107,2022-10-21 01:23:42,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124108,2022-10-21 01:23:43,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124109,2022-10-21 01:23:44,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124110,2022-10-21 01:23:45,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124111,2022-10-21 01:23:46,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +124112,2022-10-21 01:23:47,292.21999999999997,92.35,2036.8931550898512,1.9355498547042689 +124113,2022-10-21 01:23:48,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124114,2022-10-21 01:23:49,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124115,2022-10-21 01:23:50,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124116,2022-10-21 01:23:51,292.21999999999997,92.375,2037.4445609250135,1.9360738259697545 +124117,2022-10-21 01:23:52,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124118,2022-10-21 01:23:53,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124119,2022-10-21 01:23:54,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124120,2022-10-21 01:23:55,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124121,2022-10-21 01:23:56,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124122,2022-10-21 01:23:57,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124123,2022-10-21 01:23:58,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124124,2022-10-21 01:23:59,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124125,2022-10-21 01:24:00,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124126,2022-10-21 01:24:01,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124127,2022-10-21 01:24:02,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124128,2022-10-21 01:24:03,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124129,2022-10-21 01:24:04,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124130,2022-10-21 01:24:05,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124131,2022-10-21 01:24:06,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124132,2022-10-21 01:24:07,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124133,2022-10-21 01:24:08,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124134,2022-10-21 01:24:09,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124135,2022-10-21 01:24:10,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124136,2022-10-21 01:24:11,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124137,2022-10-21 01:24:12,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124138,2022-10-21 01:24:13,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124139,2022-10-21 01:24:14,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124140,2022-10-21 01:24:15,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124141,2022-10-21 01:24:16,292.21999999999997,92.30000000000001,2035.7903434195268,1.9345019121732976 +124142,2022-10-21 01:24:17,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124143,2022-10-21 01:24:18,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124144,2022-10-21 01:24:19,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124145,2022-10-21 01:24:20,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124146,2022-10-21 01:24:21,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124147,2022-10-21 01:24:22,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124148,2022-10-21 01:24:23,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124149,2022-10-21 01:24:24,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124150,2022-10-21 01:24:25,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124151,2022-10-21 01:24:26,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124152,2022-10-21 01:24:27,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124153,2022-10-21 01:24:28,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124154,2022-10-21 01:24:29,292.16499999999996,92.27499999999999,2028.2635381311043,1.9273495945144212 +124155,2022-10-21 01:24:30,292.16499999999996,92.27499999999999,2028.2635381311043,1.9273495945144212 +124156,2022-10-21 01:24:31,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124157,2022-10-21 01:24:32,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124158,2022-10-21 01:24:33,292.16499999999996,92.27499999999999,2028.2635381311043,1.9273495945144212 +124159,2022-10-21 01:24:34,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124160,2022-10-21 01:24:35,292.16499999999996,92.27499999999999,2028.2635381311043,1.9273495945144212 +124161,2022-10-21 01:24:36,292.16499999999996,92.27499999999999,2028.2635381311043,1.9273495945144212 +124162,2022-10-21 01:24:37,292.16499999999996,92.25000000000001,2027.714022135946,1.9268274190621013 +124163,2022-10-21 01:24:38,292.16499999999996,92.25000000000001,2027.714022135946,1.9268274190621013 +124164,2022-10-21 01:24:39,292.16499999999996,92.25000000000001,2027.714022135946,1.9268274190621013 +124165,2022-10-21 01:24:40,292.16499999999996,92.25000000000001,2027.714022135946,1.9268274190621013 +124166,2022-10-21 01:24:41,292.16499999999996,92.25000000000001,2027.714022135946,1.9268274190621013 +124167,2022-10-21 01:24:42,292.16499999999996,92.25000000000001,2027.714022135946,1.9268274190621013 +124168,2022-10-21 01:24:43,292.16499999999996,92.27499999999999,2028.2635381311043,1.9273495945144212 +124169,2022-10-21 01:24:44,292.16499999999996,92.27499999999999,2028.2635381311043,1.9273495945144212 +124170,2022-10-21 01:24:45,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124171,2022-10-21 01:24:46,292.16499999999996,92.30000000000001,2028.8130541262635,1.9278717699667423 +124172,2022-10-21 01:24:47,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124173,2022-10-21 01:24:48,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124174,2022-10-21 01:24:49,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124175,2022-10-21 01:24:50,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124176,2022-10-21 01:24:51,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124177,2022-10-21 01:24:52,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124178,2022-10-21 01:24:53,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124179,2022-10-21 01:24:54,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124180,2022-10-21 01:24:55,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124181,2022-10-21 01:24:56,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124182,2022-10-21 01:24:57,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124183,2022-10-21 01:24:58,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124184,2022-10-21 01:24:59,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124185,2022-10-21 01:25:00,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124186,2022-10-21 01:25:01,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124187,2022-10-21 01:25:02,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124188,2022-10-21 01:25:03,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124189,2022-10-21 01:25:04,292.16499999999996,92.32499999999999,2029.3625701214219,1.9283939454190622 +124190,2022-10-21 01:25:05,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124191,2022-10-21 01:25:06,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124192,2022-10-21 01:25:07,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124193,2022-10-21 01:25:08,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124194,2022-10-21 01:25:09,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124195,2022-10-21 01:25:10,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124196,2022-10-21 01:25:11,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124197,2022-10-21 01:25:12,292.16499999999996,92.35,2029.912086116581,1.9289161208713825 +124198,2022-10-21 01:25:13,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124199,2022-10-21 01:25:14,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124200,2022-10-21 01:25:15,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124201,2022-10-21 01:25:16,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124202,2022-10-21 01:25:17,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124203,2022-10-21 01:25:18,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124204,2022-10-21 01:25:19,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124205,2022-10-21 01:25:20,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124206,2022-10-21 01:25:21,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124207,2022-10-21 01:25:22,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124208,2022-10-21 01:25:23,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124209,2022-10-21 01:25:24,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124210,2022-10-21 01:25:25,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124211,2022-10-21 01:25:26,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124212,2022-10-21 01:25:27,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124213,2022-10-21 01:25:28,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124214,2022-10-21 01:25:29,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124215,2022-10-21 01:25:30,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124216,2022-10-21 01:25:31,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124217,2022-10-21 01:25:32,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124218,2022-10-21 01:25:33,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124219,2022-10-21 01:25:34,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124220,2022-10-21 01:25:35,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124221,2022-10-21 01:25:36,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124222,2022-10-21 01:25:37,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124223,2022-10-21 01:25:38,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124224,2022-10-21 01:25:39,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124225,2022-10-21 01:25:40,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124226,2022-10-21 01:25:41,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124227,2022-10-21 01:25:42,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124228,2022-10-21 01:25:43,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124229,2022-10-21 01:25:44,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124230,2022-10-21 01:25:45,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124231,2022-10-21 01:25:46,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124232,2022-10-21 01:25:47,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124233,2022-10-21 01:25:48,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124234,2022-10-21 01:25:49,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124235,2022-10-21 01:25:50,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124236,2022-10-21 01:25:51,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124237,2022-10-21 01:25:52,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124238,2022-10-21 01:25:53,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124239,2022-10-21 01:25:54,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124240,2022-10-21 01:25:55,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124241,2022-10-21 01:25:56,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124242,2022-10-21 01:25:57,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124243,2022-10-21 01:25:58,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124244,2022-10-21 01:25:59,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124245,2022-10-21 01:26:00,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124246,2022-10-21 01:26:01,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124247,2022-10-21 01:26:02,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124248,2022-10-21 01:26:03,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124249,2022-10-21 01:26:04,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124250,2022-10-21 01:26:05,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124251,2022-10-21 01:26:06,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124252,2022-10-21 01:26:07,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124253,2022-10-21 01:26:08,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124254,2022-10-21 01:26:09,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124255,2022-10-21 01:26:10,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124256,2022-10-21 01:26:11,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124257,2022-10-21 01:26:12,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124258,2022-10-21 01:26:13,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124259,2022-10-21 01:26:14,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124260,2022-10-21 01:26:15,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124261,2022-10-21 01:26:16,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124262,2022-10-21 01:26:17,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124263,2022-10-21 01:26:18,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124264,2022-10-21 01:26:19,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124265,2022-10-21 01:26:20,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124266,2022-10-21 01:26:21,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124267,2022-10-21 01:26:22,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124268,2022-10-21 01:26:23,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124269,2022-10-21 01:26:24,292.16499999999996,92.375,2030.4616021117395,1.9294382963237027 +124270,2022-10-21 01:26:25,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124271,2022-10-21 01:26:26,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124272,2022-10-21 01:26:27,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124273,2022-10-21 01:26:28,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124274,2022-10-21 01:26:29,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124275,2022-10-21 01:26:30,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124276,2022-10-21 01:26:31,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124277,2022-10-21 01:26:32,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124278,2022-10-21 01:26:33,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124279,2022-10-21 01:26:34,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124280,2022-10-21 01:26:35,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124281,2022-10-21 01:26:36,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124282,2022-10-21 01:26:37,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124283,2022-10-21 01:26:38,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124284,2022-10-21 01:26:39,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124285,2022-10-21 01:26:40,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124286,2022-10-21 01:26:41,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124287,2022-10-21 01:26:42,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124288,2022-10-21 01:26:43,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124289,2022-10-21 01:26:44,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124290,2022-10-21 01:26:45,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124291,2022-10-21 01:26:46,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124292,2022-10-21 01:26:47,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124293,2022-10-21 01:26:48,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124294,2022-10-21 01:26:49,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124295,2022-10-21 01:26:50,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124296,2022-10-21 01:26:51,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124297,2022-10-21 01:26:52,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124298,2022-10-21 01:26:53,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124299,2022-10-21 01:26:54,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124300,2022-10-21 01:26:55,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124301,2022-10-21 01:26:56,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124302,2022-10-21 01:26:57,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124303,2022-10-21 01:26:58,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124304,2022-10-21 01:26:59,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124305,2022-10-21 01:27:00,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124306,2022-10-21 01:27:01,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124307,2022-10-21 01:27:02,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124308,2022-10-21 01:27:03,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124309,2022-10-21 01:27:04,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124310,2022-10-21 01:27:05,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124311,2022-10-21 01:27:06,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124312,2022-10-21 01:27:07,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124313,2022-10-21 01:27:08,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124314,2022-10-21 01:27:09,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124315,2022-10-21 01:27:10,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124316,2022-10-21 01:27:11,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124317,2022-10-21 01:27:12,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124318,2022-10-21 01:27:13,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124319,2022-10-21 01:27:14,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124320,2022-10-21 01:27:15,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124321,2022-10-21 01:27:16,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124322,2022-10-21 01:27:17,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124323,2022-10-21 01:27:18,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124324,2022-10-21 01:27:19,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124325,2022-10-21 01:27:20,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124326,2022-10-21 01:27:21,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124327,2022-10-21 01:27:22,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124328,2022-10-21 01:27:23,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124329,2022-10-21 01:27:24,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124330,2022-10-21 01:27:25,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124331,2022-10-21 01:27:26,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124332,2022-10-21 01:27:27,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124333,2022-10-21 01:27:28,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124334,2022-10-21 01:27:29,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124335,2022-10-21 01:27:30,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124336,2022-10-21 01:27:31,292.16499999999996,92.39999999999999,2031.0111181068983,1.929960471776023 +124337,2022-10-21 01:27:32,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124338,2022-10-21 01:27:33,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124339,2022-10-21 01:27:34,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124340,2022-10-21 01:27:35,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124341,2022-10-21 01:27:36,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124342,2022-10-21 01:27:37,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124343,2022-10-21 01:27:38,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124344,2022-10-21 01:27:39,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124345,2022-10-21 01:27:40,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124346,2022-10-21 01:27:41,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124347,2022-10-21 01:27:42,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124348,2022-10-21 01:27:43,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124349,2022-10-21 01:27:44,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124350,2022-10-21 01:27:45,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124351,2022-10-21 01:27:46,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124352,2022-10-21 01:27:47,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124353,2022-10-21 01:27:48,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124354,2022-10-21 01:27:49,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124355,2022-10-21 01:27:50,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124356,2022-10-21 01:27:51,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124357,2022-10-21 01:27:52,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124358,2022-10-21 01:27:53,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124359,2022-10-21 01:27:54,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124360,2022-10-21 01:27:55,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124361,2022-10-21 01:27:56,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124362,2022-10-21 01:27:57,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124363,2022-10-21 01:27:58,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124364,2022-10-21 01:27:59,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124365,2022-10-21 01:28:00,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124366,2022-10-21 01:28:01,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124367,2022-10-21 01:28:02,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124368,2022-10-21 01:28:03,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124369,2022-10-21 01:28:04,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124370,2022-10-21 01:28:05,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124371,2022-10-21 01:28:06,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124372,2022-10-21 01:28:07,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124373,2022-10-21 01:28:08,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124374,2022-10-21 01:28:09,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124375,2022-10-21 01:28:10,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124376,2022-10-21 01:28:11,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124377,2022-10-21 01:28:12,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124378,2022-10-21 01:28:13,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124379,2022-10-21 01:28:14,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124380,2022-10-21 01:28:15,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124381,2022-10-21 01:28:16,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124382,2022-10-21 01:28:17,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124383,2022-10-21 01:28:18,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124384,2022-10-21 01:28:19,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124385,2022-10-21 01:28:20,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124386,2022-10-21 01:28:21,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124387,2022-10-21 01:28:22,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124388,2022-10-21 01:28:23,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124389,2022-10-21 01:28:24,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124390,2022-10-21 01:28:25,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124391,2022-10-21 01:28:26,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124392,2022-10-21 01:28:27,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124393,2022-10-21 01:28:28,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124394,2022-10-21 01:28:29,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124395,2022-10-21 01:28:30,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124396,2022-10-21 01:28:31,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124397,2022-10-21 01:28:32,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124398,2022-10-21 01:28:33,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124399,2022-10-21 01:28:34,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124400,2022-10-21 01:28:35,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124401,2022-10-21 01:28:36,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124402,2022-10-21 01:28:37,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124403,2022-10-21 01:28:38,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124404,2022-10-21 01:28:39,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124405,2022-10-21 01:28:40,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124406,2022-10-21 01:28:41,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124407,2022-10-21 01:28:42,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124408,2022-10-21 01:28:43,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124409,2022-10-21 01:28:44,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124410,2022-10-21 01:28:45,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124411,2022-10-21 01:28:46,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124412,2022-10-21 01:28:47,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124413,2022-10-21 01:28:48,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124414,2022-10-21 01:28:49,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124415,2022-10-21 01:28:50,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124416,2022-10-21 01:28:51,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124417,2022-10-21 01:28:52,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124418,2022-10-21 01:28:53,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124419,2022-10-21 01:28:54,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124420,2022-10-21 01:28:55,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124421,2022-10-21 01:28:56,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124422,2022-10-21 01:28:57,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124423,2022-10-21 01:28:58,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124424,2022-10-21 01:28:59,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124425,2022-10-21 01:29:00,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124426,2022-10-21 01:29:01,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124427,2022-10-21 01:29:02,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124428,2022-10-21 01:29:03,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124429,2022-10-21 01:29:04,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124430,2022-10-21 01:29:05,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124431,2022-10-21 01:29:06,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124432,2022-10-21 01:29:07,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124433,2022-10-21 01:29:08,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124434,2022-10-21 01:29:09,292.16499999999996,92.425,2031.5606341020573,1.9304826472283438 +124435,2022-10-21 01:29:10,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124436,2022-10-21 01:29:11,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124437,2022-10-21 01:29:12,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124438,2022-10-21 01:29:13,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124439,2022-10-21 01:29:14,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124440,2022-10-21 01:29:15,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124441,2022-10-21 01:29:16,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124442,2022-10-21 01:29:17,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124443,2022-10-21 01:29:18,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124444,2022-10-21 01:29:19,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124445,2022-10-21 01:29:20,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124446,2022-10-21 01:29:21,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124447,2022-10-21 01:29:22,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124448,2022-10-21 01:29:23,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124449,2022-10-21 01:29:24,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124450,2022-10-21 01:29:25,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124451,2022-10-21 01:29:26,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124452,2022-10-21 01:29:27,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124453,2022-10-21 01:29:28,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124454,2022-10-21 01:29:29,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124455,2022-10-21 01:29:30,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124456,2022-10-21 01:29:31,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124457,2022-10-21 01:29:32,292.16499999999996,92.5,2033.2091820875337,1.9320491735853047 +124458,2022-10-21 01:29:33,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124459,2022-10-21 01:29:34,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124460,2022-10-21 01:29:35,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124461,2022-10-21 01:29:36,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124462,2022-10-21 01:29:37,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124463,2022-10-21 01:29:38,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124464,2022-10-21 01:29:39,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124465,2022-10-21 01:29:40,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124466,2022-10-21 01:29:41,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124467,2022-10-21 01:29:42,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124468,2022-10-21 01:29:43,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124469,2022-10-21 01:29:44,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124470,2022-10-21 01:29:45,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124471,2022-10-21 01:29:46,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124472,2022-10-21 01:29:47,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124473,2022-10-21 01:29:48,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124474,2022-10-21 01:29:49,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124475,2022-10-21 01:29:50,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124476,2022-10-21 01:29:51,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124477,2022-10-21 01:29:52,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124478,2022-10-21 01:29:53,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124479,2022-10-21 01:29:54,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124480,2022-10-21 01:29:55,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124481,2022-10-21 01:29:56,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124482,2022-10-21 01:29:57,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124483,2022-10-21 01:29:58,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124484,2022-10-21 01:29:59,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124485,2022-10-21 01:30:00,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124486,2022-10-21 01:30:01,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124487,2022-10-21 01:30:02,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124488,2022-10-21 01:30:03,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124489,2022-10-21 01:30:04,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124490,2022-10-21 01:30:05,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124491,2022-10-21 01:30:06,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124492,2022-10-21 01:30:07,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124493,2022-10-21 01:30:08,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124494,2022-10-21 01:30:09,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124495,2022-10-21 01:30:10,292.16499999999996,92.45000000000002,2032.1101500972165,1.9310048226806644 +124496,2022-10-21 01:30:11,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124497,2022-10-21 01:30:12,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124498,2022-10-21 01:30:13,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124499,2022-10-21 01:30:14,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124500,2022-10-21 01:30:15,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124501,2022-10-21 01:30:16,292.16499999999996,92.475,2032.6596660923747,1.9315269981329841 +124502,2022-10-21 01:30:17,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124503,2022-10-21 01:30:18,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124504,2022-10-21 01:30:19,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124505,2022-10-21 01:30:20,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124506,2022-10-21 01:30:21,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124507,2022-10-21 01:30:22,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124508,2022-10-21 01:30:23,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124509,2022-10-21 01:30:24,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124510,2022-10-21 01:30:25,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124511,2022-10-21 01:30:26,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124512,2022-10-21 01:30:27,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124513,2022-10-21 01:30:28,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124514,2022-10-21 01:30:29,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124515,2022-10-21 01:30:30,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124516,2022-10-21 01:30:31,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124517,2022-10-21 01:30:32,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124518,2022-10-21 01:30:33,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124519,2022-10-21 01:30:34,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124520,2022-10-21 01:30:35,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124521,2022-10-21 01:30:36,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124522,2022-10-21 01:30:37,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124523,2022-10-21 01:30:38,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124524,2022-10-21 01:30:39,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124525,2022-10-21 01:30:40,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124526,2022-10-21 01:30:41,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124527,2022-10-21 01:30:42,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124528,2022-10-21 01:30:43,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124529,2022-10-21 01:30:44,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124530,2022-10-21 01:30:45,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124531,2022-10-21 01:30:46,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124532,2022-10-21 01:30:47,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124533,2022-10-21 01:30:48,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124534,2022-10-21 01:30:49,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124535,2022-10-21 01:30:50,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124536,2022-10-21 01:30:51,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124537,2022-10-21 01:30:52,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124538,2022-10-21 01:30:53,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124539,2022-10-21 01:30:54,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124540,2022-10-21 01:30:55,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124541,2022-10-21 01:30:56,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124542,2022-10-21 01:30:57,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124543,2022-10-21 01:30:58,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124544,2022-10-21 01:30:59,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124545,2022-10-21 01:31:00,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124546,2022-10-21 01:31:01,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124547,2022-10-21 01:31:02,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124548,2022-10-21 01:31:03,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124549,2022-10-21 01:31:04,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124550,2022-10-21 01:31:05,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124551,2022-10-21 01:31:06,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124552,2022-10-21 01:31:07,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124553,2022-10-21 01:31:08,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124554,2022-10-21 01:31:09,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124555,2022-10-21 01:31:10,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124556,2022-10-21 01:31:11,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124557,2022-10-21 01:31:12,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124558,2022-10-21 01:31:13,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124559,2022-10-21 01:31:14,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124560,2022-10-21 01:31:15,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124561,2022-10-21 01:31:16,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124562,2022-10-21 01:31:17,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124563,2022-10-21 01:31:18,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124564,2022-10-21 01:31:19,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124565,2022-10-21 01:31:20,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124566,2022-10-21 01:31:21,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124567,2022-10-21 01:31:22,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124568,2022-10-21 01:31:23,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124569,2022-10-21 01:31:24,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124570,2022-10-21 01:31:25,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124571,2022-10-21 01:31:26,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124572,2022-10-21 01:31:27,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124573,2022-10-21 01:31:28,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124574,2022-10-21 01:31:29,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124575,2022-10-21 01:31:30,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124576,2022-10-21 01:31:31,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124577,2022-10-21 01:31:32,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124578,2022-10-21 01:31:33,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124579,2022-10-21 01:31:34,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124580,2022-10-21 01:31:35,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124581,2022-10-21 01:31:36,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124582,2022-10-21 01:31:37,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124583,2022-10-21 01:31:38,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124584,2022-10-21 01:31:39,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124585,2022-10-21 01:31:40,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124586,2022-10-21 01:31:41,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124587,2022-10-21 01:31:42,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124588,2022-10-21 01:31:43,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124589,2022-10-21 01:31:44,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124590,2022-10-21 01:31:45,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124591,2022-10-21 01:31:46,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124592,2022-10-21 01:31:47,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124593,2022-10-21 01:31:48,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124594,2022-10-21 01:31:49,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124595,2022-10-21 01:31:50,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124596,2022-10-21 01:31:51,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124597,2022-10-21 01:31:52,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124598,2022-10-21 01:31:53,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124599,2022-10-21 01:31:54,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124600,2022-10-21 01:31:55,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124601,2022-10-21 01:31:56,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124602,2022-10-21 01:31:57,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124603,2022-10-21 01:31:58,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124604,2022-10-21 01:31:59,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124605,2022-10-21 01:32:00,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124606,2022-10-21 01:32:01,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124607,2022-10-21 01:32:02,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124608,2022-10-21 01:32:03,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124609,2022-10-21 01:32:04,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124610,2022-10-21 01:32:05,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124611,2022-10-21 01:32:06,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124612,2022-10-21 01:32:07,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124613,2022-10-21 01:32:08,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124614,2022-10-21 01:32:09,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124615,2022-10-21 01:32:10,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124616,2022-10-21 01:32:11,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124617,2022-10-21 01:32:12,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124618,2022-10-21 01:32:13,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124619,2022-10-21 01:32:14,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124620,2022-10-21 01:32:15,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124621,2022-10-21 01:32:16,292.10999999999996,92.35,2022.9520326330373,1.9223023569264532 +124622,2022-10-21 01:32:17,292.10999999999996,92.35,2022.9520326330373,1.9223023569264532 +124623,2022-10-21 01:32:18,292.10999999999996,92.35,2022.9520326330373,1.9223023569264532 +124624,2022-10-21 01:32:19,292.10999999999996,92.35,2022.9520326330373,1.9223023569264532 +124625,2022-10-21 01:32:20,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124626,2022-10-21 01:32:21,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124627,2022-10-21 01:32:22,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124628,2022-10-21 01:32:23,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124629,2022-10-21 01:32:24,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124630,2022-10-21 01:32:25,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124631,2022-10-21 01:32:26,292.10999999999996,92.35,2022.9520326330373,1.9223023569264532 +124632,2022-10-21 01:32:27,292.10999999999996,92.35,2022.9520326330373,1.9223023569264532 +124633,2022-10-21 01:32:28,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124634,2022-10-21 01:32:29,292.10999999999996,92.375,2023.4996644772802,1.9228227419716417 +124635,2022-10-21 01:32:30,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124636,2022-10-21 01:32:31,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124637,2022-10-21 01:32:32,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124638,2022-10-21 01:32:33,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124639,2022-10-21 01:32:34,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124640,2022-10-21 01:32:35,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124641,2022-10-21 01:32:36,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124642,2022-10-21 01:32:37,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124643,2022-10-21 01:32:38,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124644,2022-10-21 01:32:39,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124645,2022-10-21 01:32:40,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124646,2022-10-21 01:32:41,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124647,2022-10-21 01:32:42,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124648,2022-10-21 01:32:43,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124649,2022-10-21 01:32:44,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124650,2022-10-21 01:32:45,292.10999999999996,92.39999999999999,2024.047296321523,1.9233431270168304 +124651,2022-10-21 01:32:46,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124652,2022-10-21 01:32:47,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124653,2022-10-21 01:32:48,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124654,2022-10-21 01:32:49,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124655,2022-10-21 01:32:50,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124656,2022-10-21 01:32:51,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124657,2022-10-21 01:32:52,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124658,2022-10-21 01:32:53,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124659,2022-10-21 01:32:54,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124660,2022-10-21 01:32:55,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124661,2022-10-21 01:32:56,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124662,2022-10-21 01:32:57,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124663,2022-10-21 01:32:58,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124664,2022-10-21 01:32:59,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124665,2022-10-21 01:33:00,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124666,2022-10-21 01:33:01,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124667,2022-10-21 01:33:02,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124668,2022-10-21 01:33:03,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124669,2022-10-21 01:33:04,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124670,2022-10-21 01:33:05,292.10999999999996,92.425,2024.594928165766,1.923863512062019 +124671,2022-10-21 01:33:06,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124672,2022-10-21 01:33:07,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124673,2022-10-21 01:33:08,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124674,2022-10-21 01:33:09,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124675,2022-10-21 01:33:10,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124676,2022-10-21 01:33:11,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124677,2022-10-21 01:33:12,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124678,2022-10-21 01:33:13,292.10999999999996,92.52499999999999,2026.785455542737,1.9259450522427728 +124679,2022-10-21 01:33:14,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124680,2022-10-21 01:33:15,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124681,2022-10-21 01:33:16,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124682,2022-10-21 01:33:17,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124683,2022-10-21 01:33:18,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124684,2022-10-21 01:33:19,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124685,2022-10-21 01:33:20,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124686,2022-10-21 01:33:21,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124687,2022-10-21 01:33:22,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124688,2022-10-21 01:33:23,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124689,2022-10-21 01:33:24,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124690,2022-10-21 01:33:25,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124691,2022-10-21 01:33:26,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124692,2022-10-21 01:33:27,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124693,2022-10-21 01:33:28,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124694,2022-10-21 01:33:29,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124695,2022-10-21 01:33:30,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124696,2022-10-21 01:33:31,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124697,2022-10-21 01:33:32,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124698,2022-10-21 01:33:33,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124699,2022-10-21 01:33:34,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124700,2022-10-21 01:33:35,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124701,2022-10-21 01:33:36,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124702,2022-10-21 01:33:37,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124703,2022-10-21 01:33:38,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124704,2022-10-21 01:33:39,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124705,2022-10-21 01:33:40,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124706,2022-10-21 01:33:41,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124707,2022-10-21 01:33:42,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124708,2022-10-21 01:33:43,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124709,2022-10-21 01:33:44,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124710,2022-10-21 01:33:45,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124711,2022-10-21 01:33:46,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124712,2022-10-21 01:33:47,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124713,2022-10-21 01:33:48,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124714,2022-10-21 01:33:49,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124715,2022-10-21 01:33:50,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124716,2022-10-21 01:33:51,292.10999999999996,92.45000000000002,2025.1425600100092,1.924383897107208 +124717,2022-10-21 01:33:52,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124718,2022-10-21 01:33:53,292.055,92.45000000000002,2018.1959542249108,1.9177829117857947 +124719,2022-10-21 01:33:54,292.055,92.45000000000002,2018.1959542249108,1.9177829117857947 +124720,2022-10-21 01:33:55,292.055,92.45000000000002,2018.1959542249108,1.9177829117857947 +124721,2022-10-21 01:33:56,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124722,2022-10-21 01:33:57,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124723,2022-10-21 01:33:58,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124724,2022-10-21 01:33:59,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124725,2022-10-21 01:34:00,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124726,2022-10-21 01:34:01,292.055,92.5,2019.2874609605649,1.9188201118462518 +124727,2022-10-21 01:34:02,292.055,92.5,2019.2874609605649,1.9188201118462518 +124728,2022-10-21 01:34:03,292.055,92.5,2019.2874609605649,1.9188201118462518 +124729,2022-10-21 01:34:04,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124730,2022-10-21 01:34:05,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124731,2022-10-21 01:34:06,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124732,2022-10-21 01:34:07,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124733,2022-10-21 01:34:08,292.055,92.475,2018.7417075927374,1.918301511816023 +124734,2022-10-21 01:34:09,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124735,2022-10-21 01:34:10,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124736,2022-10-21 01:34:11,292.10999999999996,92.475,2025.6901918542515,1.9249042821523958 +124737,2022-10-21 01:34:12,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124738,2022-10-21 01:34:13,292.10999999999996,92.52499999999999,2026.785455542737,1.9259450522427728 +124739,2022-10-21 01:34:14,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124740,2022-10-21 01:34:15,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124741,2022-10-21 01:34:16,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124742,2022-10-21 01:34:17,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124743,2022-10-21 01:34:18,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124744,2022-10-21 01:34:19,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124745,2022-10-21 01:34:20,292.10999999999996,92.55,2027.3330873869802,1.9264654372879617 +124746,2022-10-21 01:34:21,292.10999999999996,92.52499999999999,2026.785455542737,1.9259450522427728 +124747,2022-10-21 01:34:22,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124748,2022-10-21 01:34:23,292.10999999999996,92.5,2026.2378236984946,1.9254246671975845 +124749,2022-10-21 01:34:24,292.10999999999996,92.52499999999999,2026.785455542737,1.9259450522427728 +124750,2022-10-21 01:34:25,292.10999999999996,92.52499999999999,2026.785455542737,1.9259450522427728 +124751,2022-10-21 01:34:26,292.10999999999996,92.52499999999999,2026.785455542737,1.9259450522427728 +124752,2022-10-21 01:34:27,292.10999999999996,92.52499999999999,2026.785455542737,1.9259450522427728 +124753,2022-10-21 01:34:28,292.10999999999996,92.55,2027.3330873869802,1.9264654372879617 +124754,2022-10-21 01:34:29,292.10999999999996,92.575,2027.880719231223,1.9269858223331502 +124755,2022-10-21 01:34:30,292.10999999999996,92.55,2027.3330873869802,1.9264654372879617 +124756,2022-10-21 01:34:31,292.10999999999996,92.55,2027.3330873869802,1.9264654372879617 +124757,2022-10-21 01:34:32,292.10999999999996,92.55,2027.3330873869802,1.9264654372879617 +124758,2022-10-21 01:34:33,292.10999999999996,92.55,2027.3330873869802,1.9264654372879617 +124759,2022-10-21 01:34:34,292.10999999999996,92.55,2027.3330873869802,1.9264654372879617 +124760,2022-10-21 01:34:35,292.10999999999996,92.575,2027.880719231223,1.9269858223331502 +124761,2022-10-21 01:34:36,292.10999999999996,92.575,2027.880719231223,1.9269858223331502 +124762,2022-10-21 01:34:37,292.10999999999996,92.575,2027.880719231223,1.9269858223331502 +124763,2022-10-21 01:34:38,292.10999999999996,92.575,2027.880719231223,1.9269858223331502 +124764,2022-10-21 01:34:39,292.10999999999996,92.6,2028.4283510754656,1.9275062073783384 +124765,2022-10-21 01:34:40,292.10999999999996,92.575,2027.880719231223,1.9269858223331502 +124766,2022-10-21 01:34:41,292.10999999999996,92.575,2027.880719231223,1.9269858223331502 +124767,2022-10-21 01:34:42,292.10999999999996,92.575,2027.880719231223,1.9269858223331502 +124768,2022-10-21 01:34:43,292.10999999999996,92.55,2027.3330873869802,1.9264654372879617 +124769,2022-10-21 01:34:44,292.10999999999996,92.6,2028.4283510754656,1.9275062073783384 +124770,2022-10-21 01:34:45,292.10999999999996,92.6,2028.4283510754656,1.9275062073783384 +124771,2022-10-21 01:34:46,292.10999999999996,92.625,2028.9759829197087,1.9280265924235274 +124772,2022-10-21 01:34:47,292.10999999999996,92.625,2028.9759829197087,1.9280265924235274 +124773,2022-10-21 01:34:48,292.10999999999996,92.675,2030.0712466081943,1.9290673625139043 +124774,2022-10-21 01:34:49,292.055,92.675,2023.107734535355,1.9224503120578527 +124775,2022-10-21 01:34:50,292.10999999999996,92.725,2031.1665102966797,1.930108132604281 +124776,2022-10-21 01:34:51,292.10999999999996,92.725,2031.1665102966797,1.930108132604281 +124777,2022-10-21 01:34:52,292.10999999999996,92.725,2031.1665102966797,1.930108132604281 +124778,2022-10-21 01:34:53,292.10999999999996,92.725,2031.1665102966797,1.930108132604281 +124779,2022-10-21 01:34:54,292.10999999999996,92.775,2032.2617739851657,1.9311489026946584 +124780,2022-10-21 01:34:55,292.10999999999996,92.775,2032.2617739851657,1.9311489026946584 +124781,2022-10-21 01:34:56,292.10999999999996,92.825,2033.3570376736513,1.9321896727850356 +124782,2022-10-21 01:34:57,292.10999999999996,92.85000000000001,2033.9046695178945,1.9327100578302243 +124783,2022-10-21 01:34:58,292.10999999999996,92.875,2034.452301362137,1.9332304428754128 +124784,2022-10-21 01:34:59,292.10999999999996,92.875,2034.452301362137,1.9332304428754128 +124785,2022-10-21 01:35:00,292.10999999999996,92.95,2036.0951968948655,1.934791598010978 +124786,2022-10-21 01:35:01,292.10999999999996,92.95,2036.0951968948655,1.934791598010978 +124787,2022-10-21 01:35:02,292.10999999999996,93.0,2037.1904605833513,1.9358323681013554 +124788,2022-10-21 01:35:03,292.10999999999996,93.0,2037.1904605833513,1.9358323681013554 +124789,2022-10-21 01:35:04,292.10999999999996,93.05000000000001,2038.2857242718371,1.9368731381917326 +124790,2022-10-21 01:35:05,292.10999999999996,93.025,2037.738092427594,1.9363527531465439 +124791,2022-10-21 01:35:06,292.10999999999996,93.025,2037.738092427594,1.9363527531465439 +124792,2022-10-21 01:35:07,292.055,93.025,2030.7482816849356,1.9297107124810549 +124793,2022-10-21 01:35:08,292.055,93.025,2030.7482816849356,1.9297107124810549 +124794,2022-10-21 01:35:09,292.10999999999996,93.05000000000001,2038.2857242718371,1.9368731381917326 +124795,2022-10-21 01:35:10,292.055,93.025,2030.7482816849356,1.9297107124810549 +124796,2022-10-21 01:35:11,292.055,93.025,2030.7482816849356,1.9297107124810549 +124797,2022-10-21 01:35:12,292.055,93.0,2030.2025283171085,1.9291921124508262 +124798,2022-10-21 01:35:13,292.10999999999996,93.0,2037.1904605833513,1.9358323681013554 +124799,2022-10-21 01:35:14,292.10999999999996,92.95,2036.0951968948655,1.934791598010978 +124800,2022-10-21 01:35:15,292.10999999999996,92.95,2036.0951968948655,1.934791598010978 +124801,2022-10-21 01:35:16,292.10999999999996,92.925,2035.5475650506228,1.9342712129657897 +124802,2022-10-21 01:35:17,292.10999999999996,92.925,2035.5475650506228,1.9342712129657897 +124803,2022-10-21 01:35:18,292.10999999999996,92.875,2034.452301362137,1.9332304428754128 +124804,2022-10-21 01:35:19,292.10999999999996,92.875,2034.452301362137,1.9332304428754128 +124805,2022-10-21 01:35:20,292.10999999999996,92.9,2034.9999332063799,1.9337508279206013 +124806,2022-10-21 01:35:21,292.10999999999996,92.9,2034.9999332063799,1.9337508279206013 +124807,2022-10-21 01:35:22,292.10999999999996,92.875,2034.452301362137,1.9332304428754128 +124808,2022-10-21 01:35:23,292.10999999999996,92.875,2034.452301362137,1.9332304428754128 +124809,2022-10-21 01:35:24,292.10999999999996,92.875,2034.452301362137,1.9332304428754128 +124810,2022-10-21 01:35:25,292.10999999999996,92.875,2034.452301362137,1.9332304428754128 +124811,2022-10-21 01:35:26,292.10999999999996,92.8,2032.8094058294084,1.931669287739847 +124812,2022-10-21 01:35:27,292.10999999999996,92.8,2032.8094058294084,1.931669287739847 +124813,2022-10-21 01:35:28,292.10999999999996,92.8,2032.8094058294084,1.931669287739847 +124814,2022-10-21 01:35:29,292.10999999999996,92.8,2032.8094058294084,1.931669287739847 +124815,2022-10-21 01:35:30,292.10999999999996,92.775,2032.2617739851657,1.9311489026946584 +124816,2022-10-21 01:35:31,292.10999999999996,92.775,2032.2617739851657,1.9311489026946584 +124817,2022-10-21 01:35:32,292.10999999999996,92.775,2032.2617739851657,1.9311489026946584 +124818,2022-10-21 01:35:33,292.10999999999996,92.775,2032.2617739851657,1.9311489026946584 +124819,2022-10-21 01:35:34,292.10999999999996,92.75,2031.7141421409228,1.93062851764947 +124820,2022-10-21 01:35:35,292.10999999999996,92.75,2031.7141421409228,1.93062851764947 +124821,2022-10-21 01:35:36,292.10999999999996,92.75,2031.7141421409228,1.93062851764947 +124822,2022-10-21 01:35:37,292.10999999999996,92.725,2031.1665102966797,1.930108132604281 +124823,2022-10-21 01:35:38,292.10999999999996,92.725,2031.1665102966797,1.930108132604281 +124824,2022-10-21 01:35:39,292.055,92.725,2024.1992412710092,1.92348751211831 +124825,2022-10-21 01:35:40,292.055,92.725,2024.1992412710092,1.92348751211831 +124826,2022-10-21 01:35:41,292.055,92.725,2024.1992412710092,1.92348751211831 +124827,2022-10-21 01:35:42,292.055,92.75,2024.7449946388365,1.9240061121485388 +124828,2022-10-21 01:35:43,292.10999999999996,92.75,2031.7141421409228,1.93062851764947 +124829,2022-10-21 01:35:44,292.10999999999996,92.725,2031.1665102966797,1.930108132604281 +124830,2022-10-21 01:35:45,292.10999999999996,92.725,2031.1665102966797,1.930108132604281 +124831,2022-10-21 01:35:46,292.10999999999996,92.75,2031.7141421409228,1.93062851764947 +124832,2022-10-21 01:35:47,292.10999999999996,92.75,2031.7141421409228,1.93062851764947 +124833,2022-10-21 01:35:48,292.10999999999996,92.725,2031.1665102966797,1.930108132604281 +124834,2022-10-21 01:35:49,292.10999999999996,92.725,2031.1665102966797,1.930108132604281 +124835,2022-10-21 01:35:50,292.055,92.725,2024.1992412710092,1.92348751211831 +124836,2022-10-21 01:35:51,292.055,92.725,2024.1992412710092,1.92348751211831 +124837,2022-10-21 01:35:52,292.055,92.7,2023.6534879031822,1.9229689120880815 +124838,2022-10-21 01:35:53,292.055,92.675,2023.107734535355,1.9224503120578527 +124839,2022-10-21 01:35:54,292.055,92.675,2023.107734535355,1.9224503120578527 +124840,2022-10-21 01:35:55,292.055,92.675,2023.107734535355,1.9224503120578527 +124841,2022-10-21 01:35:56,292.055,92.675,2023.107734535355,1.9224503120578527 +124842,2022-10-21 01:35:57,292.055,92.675,2023.107734535355,1.9224503120578527 +124843,2022-10-21 01:35:58,292.055,92.7,2023.6534879031822,1.9229689120880815 +124844,2022-10-21 01:35:59,292.055,92.7,2023.6534879031822,1.9229689120880815 +124845,2022-10-21 01:36:00,292.055,92.7,2023.6534879031822,1.9229689120880815 +124846,2022-10-21 01:36:01,292.055,92.7,2023.6534879031822,1.9229689120880815 +124847,2022-10-21 01:36:02,292.055,92.675,2023.107734535355,1.9224503120578527 +124848,2022-10-21 01:36:03,292.055,92.7,2023.6534879031822,1.9229689120880815 +124849,2022-10-21 01:36:04,292.055,92.675,2023.107734535355,1.9224503120578527 +124850,2022-10-21 01:36:05,292.055,92.675,2023.107734535355,1.9224503120578527 +124851,2022-10-21 01:36:06,292.055,92.65,2022.561981167528,1.9219317120276245 +124852,2022-10-21 01:36:07,292.055,92.65,2022.561981167528,1.9219317120276245 +124853,2022-10-21 01:36:08,292.055,92.675,2023.107734535355,1.9224503120578527 +124854,2022-10-21 01:36:09,292.055,92.675,2023.107734535355,1.9224503120578527 +124855,2022-10-21 01:36:10,292.055,92.65,2022.561981167528,1.9219317120276245 +124856,2022-10-21 01:36:11,292.055,92.65,2022.561981167528,1.9219317120276245 +124857,2022-10-21 01:36:12,292.055,92.675,2023.107734535355,1.9224503120578527 +124858,2022-10-21 01:36:13,292.055,92.675,2023.107734535355,1.9224503120578527 +124859,2022-10-21 01:36:14,292.055,92.675,2023.107734535355,1.9224503120578527 +124860,2022-10-21 01:36:15,292.055,92.675,2023.107734535355,1.9224503120578527 +124861,2022-10-21 01:36:16,292.055,92.65,2022.561981167528,1.9219317120276245 +124862,2022-10-21 01:36:17,292.055,92.625,2022.0162277997006,1.9214131119973954 +124863,2022-10-21 01:36:18,292.055,92.625,2022.0162277997006,1.9214131119973954 +124864,2022-10-21 01:36:19,292.055,92.625,2022.0162277997006,1.9214131119973954 +124865,2022-10-21 01:36:20,292.055,92.625,2022.0162277997006,1.9214131119973954 +124866,2022-10-21 01:36:21,292.055,92.65,2022.561981167528,1.9219317120276245 +124867,2022-10-21 01:36:22,292.055,92.675,2023.107734535355,1.9224503120578527 +124868,2022-10-21 01:36:23,292.055,92.675,2023.107734535355,1.9224503120578527 +124869,2022-10-21 01:36:24,292.055,92.675,2023.107734535355,1.9224503120578527 +124870,2022-10-21 01:36:25,292.055,92.675,2023.107734535355,1.9224503120578527 +124871,2022-10-21 01:36:26,292.055,92.675,2023.107734535355,1.9224503120578527 +124872,2022-10-21 01:36:27,292.055,92.675,2023.107734535355,1.9224503120578527 +124873,2022-10-21 01:36:28,292.055,92.65,2022.561981167528,1.9219317120276245 +124874,2022-10-21 01:36:29,292.055,92.65,2022.561981167528,1.9219317120276245 +124875,2022-10-21 01:36:30,292.055,92.65,2022.561981167528,1.9219317120276245 +124876,2022-10-21 01:36:31,292.055,92.65,2022.561981167528,1.9219317120276245 +124877,2022-10-21 01:36:32,292.055,92.65,2022.561981167528,1.9219317120276245 +124878,2022-10-21 01:36:33,292.055,92.65,2022.561981167528,1.9219317120276245 +124879,2022-10-21 01:36:34,292.055,92.625,2022.0162277997006,1.9214131119973954 +124880,2022-10-21 01:36:35,292.055,92.625,2022.0162277997006,1.9214131119973954 +124881,2022-10-21 01:36:36,292.055,92.65,2022.561981167528,1.9219317120276245 +124882,2022-10-21 01:36:37,292.055,92.65,2022.561981167528,1.9219317120276245 +124883,2022-10-21 01:36:38,292.055,92.65,2022.561981167528,1.9219317120276245 +124884,2022-10-21 01:36:39,292.055,92.65,2022.561981167528,1.9219317120276245 +124885,2022-10-21 01:36:40,292.055,92.675,2023.107734535355,1.9224503120578527 +124886,2022-10-21 01:36:41,292.055,92.675,2023.107734535355,1.9224503120578527 +124887,2022-10-21 01:36:42,292.055,92.65,2022.561981167528,1.9219317120276245 +124888,2022-10-21 01:36:43,292.055,92.65,2022.561981167528,1.9219317120276245 +124889,2022-10-21 01:36:44,292.055,92.65,2022.561981167528,1.9219317120276245 +124890,2022-10-21 01:36:45,292.055,92.65,2022.561981167528,1.9219317120276245 +124891,2022-10-21 01:36:46,292.055,92.6,2021.4704744318733,1.9208945119671665 +124892,2022-10-21 01:36:47,292.055,92.6,2021.4704744318733,1.9208945119671665 +124893,2022-10-21 01:36:48,292.055,92.625,2022.0162277997006,1.9214131119973954 +124894,2022-10-21 01:36:49,292.10999999999996,92.625,2028.9759829197087,1.9280265924235274 +124895,2022-10-21 01:36:50,292.055,92.625,2022.0162277997006,1.9214131119973954 +124896,2022-10-21 01:36:51,292.055,92.625,2022.0162277997006,1.9214131119973954 +124897,2022-10-21 01:36:52,292.055,92.625,2022.0162277997006,1.9214131119973954 +124898,2022-10-21 01:36:53,292.055,92.625,2022.0162277997006,1.9214131119973954 +124899,2022-10-21 01:36:54,292.055,92.625,2022.0162277997006,1.9214131119973954 +124900,2022-10-21 01:36:55,292.10999999999996,92.625,2028.9759829197087,1.9280265924235274 +124901,2022-10-21 01:36:56,292.055,92.625,2022.0162277997006,1.9214131119973954 +124902,2022-10-21 01:36:57,292.055,92.625,2022.0162277997006,1.9214131119973954 +124903,2022-10-21 01:36:58,292.055,92.625,2022.0162277997006,1.9214131119973954 +124904,2022-10-21 01:36:59,292.055,92.625,2022.0162277997006,1.9214131119973954 +124905,2022-10-21 01:37:00,292.055,92.625,2022.0162277997006,1.9214131119973954 +124906,2022-10-21 01:37:01,292.055,92.625,2022.0162277997006,1.9214131119973954 +124907,2022-10-21 01:37:02,292.055,92.625,2022.0162277997006,1.9214131119973954 +124908,2022-10-21 01:37:03,292.055,92.625,2022.0162277997006,1.9214131119973954 +124909,2022-10-21 01:37:04,292.055,92.625,2022.0162277997006,1.9214131119973954 +124910,2022-10-21 01:37:05,292.055,92.625,2022.0162277997006,1.9214131119973954 +124911,2022-10-21 01:37:06,292.055,92.625,2022.0162277997006,1.9214131119973954 +124912,2022-10-21 01:37:07,292.055,92.625,2022.0162277997006,1.9214131119973954 +124913,2022-10-21 01:37:08,292.055,92.6,2021.4704744318733,1.9208945119671665 +124914,2022-10-21 01:37:09,292.055,92.6,2021.4704744318733,1.9208945119671665 +124915,2022-10-21 01:37:10,292.055,92.575,2020.9247210640465,1.9203759119369384 +124916,2022-10-21 01:37:11,292.055,92.575,2020.9247210640465,1.9203759119369384 +124917,2022-10-21 01:37:12,292.055,92.55,2020.378967696219,1.919857311906709 +124918,2022-10-21 01:37:13,292.055,92.575,2020.9247210640465,1.9203759119369384 +124919,2022-10-21 01:37:14,292.055,92.575,2020.9247210640465,1.9203759119369384 +124920,2022-10-21 01:37:15,292.055,92.575,2020.9247210640465,1.9203759119369384 +124921,2022-10-21 01:37:16,292.055,92.55,2020.378967696219,1.919857311906709 +124922,2022-10-21 01:37:17,292.055,92.55,2020.378967696219,1.919857311906709 +124923,2022-10-21 01:37:18,292.055,92.55,2020.378967696219,1.919857311906709 +124924,2022-10-21 01:37:19,292.055,92.55,2020.378967696219,1.919857311906709 +124925,2022-10-21 01:37:20,292.055,92.55,2020.378967696219,1.919857311906709 +124926,2022-10-21 01:37:21,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124927,2022-10-21 01:37:22,292.055,92.55,2020.378967696219,1.919857311906709 +124928,2022-10-21 01:37:23,292.055,92.55,2020.378967696219,1.919857311906709 +124929,2022-10-21 01:37:24,292.055,92.55,2020.378967696219,1.919857311906709 +124930,2022-10-21 01:37:25,292.055,92.55,2020.378967696219,1.919857311906709 +124931,2022-10-21 01:37:26,292.055,92.55,2020.378967696219,1.919857311906709 +124932,2022-10-21 01:37:27,292.055,92.55,2020.378967696219,1.919857311906709 +124933,2022-10-21 01:37:28,292.055,92.575,2020.9247210640465,1.9203759119369384 +124934,2022-10-21 01:37:29,292.055,92.575,2020.9247210640465,1.9203759119369384 +124935,2022-10-21 01:37:30,292.055,92.55,2020.378967696219,1.919857311906709 +124936,2022-10-21 01:37:31,292.055,92.55,2020.378967696219,1.919857311906709 +124937,2022-10-21 01:37:32,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124938,2022-10-21 01:37:33,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124939,2022-10-21 01:37:34,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124940,2022-10-21 01:37:35,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124941,2022-10-21 01:37:36,292.055,92.55,2020.378967696219,1.919857311906709 +124942,2022-10-21 01:37:37,292.055,92.55,2020.378967696219,1.919857311906709 +124943,2022-10-21 01:37:38,292.055,92.575,2020.9247210640465,1.9203759119369384 +124944,2022-10-21 01:37:39,292.055,92.575,2020.9247210640465,1.9203759119369384 +124945,2022-10-21 01:37:40,292.055,92.575,2020.9247210640465,1.9203759119369384 +124946,2022-10-21 01:37:41,292.055,92.575,2020.9247210640465,1.9203759119369384 +124947,2022-10-21 01:37:42,292.055,92.575,2020.9247210640465,1.9203759119369384 +124948,2022-10-21 01:37:43,292.055,92.575,2020.9247210640465,1.9203759119369384 +124949,2022-10-21 01:37:44,292.055,92.55,2020.378967696219,1.919857311906709 +124950,2022-10-21 01:37:45,292.055,92.55,2020.378967696219,1.919857311906709 +124951,2022-10-21 01:37:46,292.055,92.55,2020.378967696219,1.919857311906709 +124952,2022-10-21 01:37:47,292.055,92.55,2020.378967696219,1.919857311906709 +124953,2022-10-21 01:37:48,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124954,2022-10-21 01:37:49,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124955,2022-10-21 01:37:50,292.055,92.55,2020.378967696219,1.919857311906709 +124956,2022-10-21 01:37:51,292.055,92.55,2020.378967696219,1.919857311906709 +124957,2022-10-21 01:37:52,292.055,92.55,2020.378967696219,1.919857311906709 +124958,2022-10-21 01:37:53,292.055,92.55,2020.378967696219,1.919857311906709 +124959,2022-10-21 01:37:54,292.055,92.6,2021.4704744318733,1.9208945119671665 +124960,2022-10-21 01:37:55,292.055,92.6,2021.4704744318733,1.9208945119671665 +124961,2022-10-21 01:37:56,292.055,92.6,2021.4704744318733,1.9208945119671665 +124962,2022-10-21 01:37:57,292.055,92.6,2021.4704744318733,1.9208945119671665 +124963,2022-10-21 01:37:58,292.055,92.625,2022.0162277997006,1.9214131119973954 +124964,2022-10-21 01:37:59,292.055,92.625,2022.0162277997006,1.9214131119973954 +124965,2022-10-21 01:38:00,292.055,92.6,2021.4704744318733,1.9208945119671665 +124966,2022-10-21 01:38:01,292.0,92.575,2013.9896816665462,1.9137859175306737 +124967,2022-10-21 01:38:02,292.055,92.575,2020.9247210640465,1.9203759119369384 +124968,2022-10-21 01:38:03,292.055,92.575,2020.9247210640465,1.9203759119369384 +124969,2022-10-21 01:38:04,292.055,92.575,2020.9247210640465,1.9203759119369384 +124970,2022-10-21 01:38:05,292.055,92.575,2020.9247210640465,1.9203759119369384 +124971,2022-10-21 01:38:06,292.055,92.575,2020.9247210640465,1.9203759119369384 +124972,2022-10-21 01:38:07,292.055,92.575,2020.9247210640465,1.9203759119369384 +124973,2022-10-21 01:38:08,292.055,92.575,2020.9247210640465,1.9203759119369384 +124974,2022-10-21 01:38:09,292.055,92.575,2020.9247210640465,1.9203759119369384 +124975,2022-10-21 01:38:10,292.055,92.6,2021.4704744318733,1.9208945119671665 +124976,2022-10-21 01:38:11,292.055,92.6,2021.4704744318733,1.9208945119671665 +124977,2022-10-21 01:38:12,292.055,92.6,2021.4704744318733,1.9208945119671665 +124978,2022-10-21 01:38:13,292.055,92.575,2020.9247210640465,1.9203759119369384 +124979,2022-10-21 01:38:14,292.055,92.575,2020.9247210640465,1.9203759119369384 +124980,2022-10-21 01:38:15,292.055,92.575,2020.9247210640465,1.9203759119369384 +124981,2022-10-21 01:38:16,292.055,92.575,2020.9247210640465,1.9203759119369384 +124982,2022-10-21 01:38:17,292.055,92.575,2020.9247210640465,1.9203759119369384 +124983,2022-10-21 01:38:18,292.055,92.55,2020.378967696219,1.919857311906709 +124984,2022-10-21 01:38:19,292.055,92.55,2020.378967696219,1.919857311906709 +124985,2022-10-21 01:38:20,292.0,92.52499999999999,2012.9019205638365,1.9127522767434575 +124986,2022-10-21 01:38:21,292.055,92.55,2020.378967696219,1.919857311906709 +124987,2022-10-21 01:38:22,292.0,92.52499999999999,2012.9019205638365,1.9127522767434575 +124988,2022-10-21 01:38:23,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124989,2022-10-21 01:38:24,292.055,92.55,2020.378967696219,1.919857311906709 +124990,2022-10-21 01:38:25,292.055,92.55,2020.378967696219,1.919857311906709 +124991,2022-10-21 01:38:26,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124992,2022-10-21 01:38:27,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124993,2022-10-21 01:38:28,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124994,2022-10-21 01:38:29,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124995,2022-10-21 01:38:30,292.055,92.5,2019.2874609605649,1.9188201118462518 +124996,2022-10-21 01:38:31,292.055,92.5,2019.2874609605649,1.9188201118462518 +124997,2022-10-21 01:38:32,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124998,2022-10-21 01:38:33,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +124999,2022-10-21 01:38:34,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125000,2022-10-21 01:38:35,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125001,2022-10-21 01:38:36,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125002,2022-10-21 01:38:37,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125003,2022-10-21 01:38:38,292.055,92.5,2019.2874609605649,1.9188201118462518 +125004,2022-10-21 01:38:39,292.055,92.5,2019.2874609605649,1.9188201118462518 +125005,2022-10-21 01:38:40,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125006,2022-10-21 01:38:41,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125007,2022-10-21 01:38:42,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125008,2022-10-21 01:38:43,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125009,2022-10-21 01:38:44,292.055,92.575,2020.9247210640465,1.9203759119369384 +125010,2022-10-21 01:38:45,292.055,92.575,2020.9247210640465,1.9203759119369384 +125011,2022-10-21 01:38:46,292.055,92.55,2020.378967696219,1.919857311906709 +125012,2022-10-21 01:38:47,292.055,92.55,2020.378967696219,1.919857311906709 +125013,2022-10-21 01:38:48,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125014,2022-10-21 01:38:49,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125015,2022-10-21 01:38:50,292.055,92.5,2019.2874609605649,1.9188201118462518 +125016,2022-10-21 01:38:51,292.055,92.5,2019.2874609605649,1.9188201118462518 +125017,2022-10-21 01:38:52,292.055,92.5,2019.2874609605649,1.9188201118462518 +125018,2022-10-21 01:38:53,292.055,92.5,2019.2874609605649,1.9188201118462518 +125019,2022-10-21 01:38:54,292.055,92.475,2018.7417075927374,1.918301511816023 +125020,2022-10-21 01:38:55,292.055,92.475,2018.7417075927374,1.918301511816023 +125021,2022-10-21 01:38:56,292.055,92.5,2019.2874609605649,1.9188201118462518 +125022,2022-10-21 01:38:57,292.055,92.5,2019.2874609605649,1.9188201118462518 +125023,2022-10-21 01:38:58,292.0,92.55,2013.4458011151914,1.9132690971370658 +125024,2022-10-21 01:38:59,292.0,92.52499999999999,2012.9019205638365,1.9127522767434575 +125025,2022-10-21 01:39:00,292.0,92.55,2013.4458011151914,1.9132690971370658 +125026,2022-10-21 01:39:01,292.0,92.55,2013.4458011151914,1.9132690971370658 +125027,2022-10-21 01:39:02,292.0,92.55,2013.4458011151914,1.9132690971370658 +125028,2022-10-21 01:39:03,292.0,92.55,2013.4458011151914,1.9132690971370658 +125029,2022-10-21 01:39:04,292.0,92.5,2012.358040012482,1.9122354563498498 +125030,2022-10-21 01:39:05,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125031,2022-10-21 01:39:06,292.055,92.5,2019.2874609605649,1.9188201118462518 +125032,2022-10-21 01:39:07,292.055,92.5,2019.2874609605649,1.9188201118462518 +125033,2022-10-21 01:39:08,292.055,92.5,2019.2874609605649,1.9188201118462518 +125034,2022-10-21 01:39:09,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125035,2022-10-21 01:39:10,292.055,92.52499999999999,2019.8332143283917,1.9193387118764804 +125036,2022-10-21 01:39:11,292.055,92.5,2019.2874609605649,1.9188201118462518 +125037,2022-10-21 01:39:12,292.055,92.5,2019.2874609605649,1.9188201118462518 +125038,2022-10-21 01:39:13,292.0,92.5,2012.358040012482,1.9122354563498498 +125039,2022-10-21 01:39:14,292.0,92.5,2012.358040012482,1.9122354563498498 +125040,2022-10-21 01:39:15,292.0,92.5,2012.358040012482,1.9122354563498498 +125041,2022-10-21 01:39:16,292.0,92.5,2012.358040012482,1.9122354563498498 +125042,2022-10-21 01:39:17,292.0,92.5,2012.358040012482,1.9122354563498498 +125043,2022-10-21 01:39:18,292.0,92.5,2012.358040012482,1.9122354563498498 +125044,2022-10-21 01:39:19,292.0,92.5,2012.358040012482,1.9122354563498498 +125045,2022-10-21 01:39:20,292.0,92.5,2012.358040012482,1.9122354563498498 +125046,2022-10-21 01:39:21,292.0,92.5,2012.358040012482,1.9122354563498498 +125047,2022-10-21 01:39:22,292.0,92.5,2012.358040012482,1.9122354563498498 +125048,2022-10-21 01:39:23,292.0,92.5,2012.358040012482,1.9122354563498498 +125049,2022-10-21 01:39:24,292.0,92.5,2012.358040012482,1.9122354563498498 +125050,2022-10-21 01:39:25,292.0,92.5,2012.358040012482,1.9122354563498498 +125051,2022-10-21 01:39:26,292.055,92.5,2019.2874609605649,1.9188201118462518 +125052,2022-10-21 01:39:27,292.055,92.5,2019.2874609605649,1.9188201118462518 +125053,2022-10-21 01:39:28,292.0,92.52499999999999,2012.9019205638365,1.9127522767434575 +125054,2022-10-21 01:39:29,292.0,92.55,2013.4458011151914,1.9132690971370658 +125055,2022-10-21 01:39:30,292.0,92.575,2013.9896816665462,1.9137859175306737 +125056,2022-10-21 01:39:31,292.0,92.575,2013.9896816665462,1.9137859175306737 +125057,2022-10-21 01:39:32,292.055,92.575,2020.9247210640465,1.9203759119369384 +125058,2022-10-21 01:39:33,292.055,92.575,2020.9247210640465,1.9203759119369384 +125059,2022-10-21 01:39:34,292.0,92.575,2013.9896816665462,1.9137859175306737 +125060,2022-10-21 01:39:35,292.0,92.575,2013.9896816665462,1.9137859175306737 +125061,2022-10-21 01:39:36,292.0,92.55,2013.4458011151914,1.9132690971370658 +125062,2022-10-21 01:39:37,292.0,92.55,2013.4458011151914,1.9132690971370658 +125063,2022-10-21 01:39:38,292.0,92.52499999999999,2012.9019205638365,1.9127522767434575 +125064,2022-10-21 01:39:39,292.0,92.52499999999999,2012.9019205638365,1.9127522767434575 +125065,2022-10-21 01:39:40,292.0,92.5,2012.358040012482,1.9122354563498498 +125066,2022-10-21 01:39:41,292.0,92.5,2012.358040012482,1.9122354563498498 +125067,2022-10-21 01:39:42,292.0,92.5,2012.358040012482,1.9122354563498498 +125068,2022-10-21 01:39:43,292.0,92.5,2012.358040012482,1.9122354563498498 +125069,2022-10-21 01:39:44,292.0,92.52499999999999,2012.9019205638365,1.9127522767434575 +125070,2022-10-21 01:39:45,292.0,92.5,2012.358040012482,1.9122354563498498 +125071,2022-10-21 01:39:46,292.0,92.5,2012.358040012482,1.9122354563498498 +125072,2022-10-21 01:39:47,292.0,92.5,2012.358040012482,1.9122354563498498 +125073,2022-10-21 01:39:48,292.0,92.55,2013.4458011151914,1.9132690971370658 +125074,2022-10-21 01:39:49,292.0,92.55,2013.4458011151914,1.9132690971370658 +125075,2022-10-21 01:39:50,292.0,92.55,2013.4458011151914,1.9132690971370658 +125076,2022-10-21 01:39:51,292.0,92.55,2013.4458011151914,1.9132690971370658 +125077,2022-10-21 01:39:52,292.0,92.575,2013.9896816665462,1.9137859175306737 +125078,2022-10-21 01:39:53,292.0,92.575,2013.9896816665462,1.9137859175306737 +125079,2022-10-21 01:39:54,292.0,92.575,2013.9896816665462,1.9137859175306737 +125080,2022-10-21 01:39:55,292.0,92.575,2013.9896816665462,1.9137859175306737 +125081,2022-10-21 01:39:56,292.0,92.55,2013.4458011151914,1.9132690971370658 +125082,2022-10-21 01:39:57,292.0,92.55,2013.4458011151914,1.9132690971370658 +125083,2022-10-21 01:39:58,292.0,92.55,2013.4458011151914,1.9132690971370658 +125084,2022-10-21 01:39:59,292.0,92.55,2013.4458011151914,1.9132690971370658 +125085,2022-10-21 01:40:00,292.0,92.55,2013.4458011151914,1.9132690971370658 +125086,2022-10-21 01:40:01,292.0,92.55,2013.4458011151914,1.9132690971370658 +125087,2022-10-21 01:40:02,292.0,92.55,2013.4458011151914,1.9132690971370658 +125088,2022-10-21 01:40:03,292.0,92.575,2013.9896816665462,1.9137859175306737 +125089,2022-10-21 01:40:04,292.0,92.575,2013.9896816665462,1.9137859175306737 +125090,2022-10-21 01:40:05,292.055,92.575,2020.9247210640465,1.9203759119369384 +125091,2022-10-21 01:40:06,292.0,92.575,2013.9896816665462,1.9137859175306737 +125092,2022-10-21 01:40:07,292.0,92.575,2013.9896816665462,1.9137859175306737 +125093,2022-10-21 01:40:08,292.0,92.575,2013.9896816665462,1.9137859175306737 +125094,2022-10-21 01:40:09,292.055,92.575,2020.9247210640465,1.9203759119369384 +125095,2022-10-21 01:40:10,292.0,92.575,2013.9896816665462,1.9137859175306737 +125096,2022-10-21 01:40:11,292.0,92.575,2013.9896816665462,1.9137859175306737 +125097,2022-10-21 01:40:12,292.0,92.55,2013.4458011151914,1.9132690971370658 +125098,2022-10-21 01:40:13,292.0,92.575,2013.9896816665462,1.9137859175306737 +125099,2022-10-21 01:40:14,292.0,92.55,2013.4458011151914,1.9132690971370658 +125100,2022-10-21 01:40:15,292.0,92.55,2013.4458011151914,1.9132690971370658 +125101,2022-10-21 01:40:16,292.0,92.55,2013.4458011151914,1.9132690971370658 +125102,2022-10-21 01:40:17,292.0,92.55,2013.4458011151914,1.9132690971370658 +125103,2022-10-21 01:40:18,292.055,92.55,2020.378967696219,1.919857311906709 +125104,2022-10-21 01:40:19,292.0,92.55,2013.4458011151914,1.9132690971370658 +125105,2022-10-21 01:40:20,292.0,92.55,2013.4458011151914,1.9132690971370658 +125106,2022-10-21 01:40:21,292.0,92.55,2013.4458011151914,1.9132690971370658 +125107,2022-10-21 01:40:22,292.0,92.52499999999999,2012.9019205638365,1.9127522767434575 +125108,2022-10-21 01:40:23,292.0,92.52499999999999,2012.9019205638365,1.9127522767434575 +125109,2022-10-21 01:40:24,292.0,92.5,2012.358040012482,1.9122354563498498 +125110,2022-10-21 01:40:25,292.0,92.5,2012.358040012482,1.9122354563498498 +125111,2022-10-21 01:40:26,292.0,92.52499999999999,2012.9019205638365,1.9127522767434575 +125112,2022-10-21 01:40:27,292.0,92.52499999999999,2012.9019205638365,1.9127522767434575 +125113,2022-10-21 01:40:28,292.0,92.55,2013.4458011151914,1.9132690971370658 +125114,2022-10-21 01:40:29,292.0,92.55,2013.4458011151914,1.9132690971370658 +125115,2022-10-21 01:40:30,292.0,92.625,2015.0774427692556,1.9148195583178902 +125116,2022-10-21 01:40:31,292.0,92.625,2015.0774427692556,1.9148195583178902 +125117,2022-10-21 01:40:32,292.0,92.725,2017.2529649746743,1.9168868398923222 +125118,2022-10-21 01:40:33,292.0,92.725,2017.2529649746743,1.9168868398923222 +125119,2022-10-21 01:40:34,292.0,92.875,2020.5162482828027,1.9199877622539705 +125120,2022-10-21 01:40:35,292.0,92.875,2020.5162482828027,1.9199877622539705 +125121,2022-10-21 01:40:36,292.055,93.025,2030.7482816849356,1.9297107124810549 +125122,2022-10-21 01:40:37,292.055,93.025,2030.7482816849356,1.9297107124810549 +125123,2022-10-21 01:40:38,292.055,93.17500000000001,2034.0228018918988,1.9328223126624273 +125124,2022-10-21 01:40:39,292.055,93.17500000000001,2034.0228018918988,1.9328223126624273 +125125,2022-10-21 01:40:40,292.055,93.32499999999999,2037.2973220988615,1.9359339128437993 +125126,2022-10-21 01:40:41,292.055,93.32499999999999,2037.2973220988615,1.9359339128437993 +125127,2022-10-21 01:40:42,292.055,93.475,2040.5718423058247,1.9390455130251716 +125128,2022-10-21 01:40:43,292.055,93.475,2040.5718423058247,1.9390455130251716 +125129,2022-10-21 01:40:44,292.055,93.575,2042.7548557771336,1.9411199131460866 +125130,2022-10-21 01:40:45,292.055,93.575,2042.7548557771336,1.9411199131460866 +125131,2022-10-21 01:40:46,292.055,93.7,2045.4836226162695,1.9437129132972304 +125132,2022-10-21 01:40:47,292.055,93.7,2045.4836226162695,1.9437129132972304 +125133,2022-10-21 01:40:48,292.055,93.775,2047.120882719751,1.9452687133879165 +125134,2022-10-21 01:40:49,292.055,93.75,2046.5751293519238,1.9447501133576877 +125135,2022-10-21 01:40:50,292.055,93.85,2048.758142823232,1.9468245134786022 +125136,2022-10-21 01:40:51,292.055,93.85,2048.758142823232,1.9468245134786022 +125137,2022-10-21 01:40:52,292.055,93.95,2050.941156294541,1.9488989135995174 +125138,2022-10-21 01:40:53,292.055,93.95,2050.941156294541,1.9488989135995174 +125139,2022-10-21 01:40:54,292.055,94.025,2052.578416398023,1.9504547136902037 +125140,2022-10-21 01:40:55,292.055,94.025,2052.578416398023,1.9504547136902037 +125141,2022-10-21 01:40:56,292.055,94.12499999999999,2054.761429869331,1.952529113811118 +125142,2022-10-21 01:40:57,292.055,94.12499999999999,2054.761429869331,1.952529113811118 +125143,2022-10-21 01:40:58,292.055,94.15,2055.307183237159,1.9530477138413471 +125144,2022-10-21 01:40:59,292.055,94.15,2055.307183237159,1.9530477138413471 +125145,2022-10-21 01:41:00,292.055,94.22500000000001,2056.94444334064,1.9546035139320335 +125146,2022-10-21 01:41:01,292.055,94.22500000000001,2056.94444334064,1.9546035139320335 +125147,2022-10-21 01:41:02,292.055,94.27499999999999,2058.0359500762943,1.9556407139924905 +125148,2022-10-21 01:41:03,292.055,94.27499999999999,2058.0359500762943,1.9556407139924905 +125149,2022-10-21 01:41:04,292.10999999999996,94.30000000000001,2065.667316483979,1.9628923904511595 +125150,2022-10-21 01:41:05,292.10999999999996,94.30000000000001,2065.667316483979,1.9628923904511595 +125151,2022-10-21 01:41:06,292.10999999999996,94.32499999999999,2066.2149483282215,1.9634127754963477 +125152,2022-10-21 01:41:07,292.10999999999996,94.32499999999999,2066.2149483282215,1.9634127754963477 +125153,2022-10-21 01:41:08,292.055,94.32499999999999,2059.127456811949,1.956677914052948 +125154,2022-10-21 01:41:09,292.055,94.32499999999999,2059.127456811949,1.956677914052948 +125155,2022-10-21 01:41:10,292.055,94.39999999999999,2060.76471691543,1.9582337141436341 +125156,2022-10-21 01:41:11,292.055,94.39999999999999,2060.76471691543,1.9582337141436341 +125157,2022-10-21 01:41:12,292.10999999999996,94.44999999999999,2068.9531075494356,1.9660147007222903 +125158,2022-10-21 01:41:13,292.10999999999996,94.44999999999999,2068.9531075494356,1.9660147007222903 +125159,2022-10-21 01:41:14,292.10999999999996,94.5,2070.0483712379214,1.9670554708126677 +125160,2022-10-21 01:41:15,292.10999999999996,94.5,2070.0483712379214,1.9670554708126677 +125161,2022-10-21 01:41:16,292.055,94.5,2062.947730386739,1.9603081142645489 +125162,2022-10-21 01:41:17,292.055,94.5,2062.947730386739,1.9603081142645489 +125163,2022-10-21 01:41:18,292.055,94.5,2062.947730386739,1.9603081142645489 +125164,2022-10-21 01:41:19,292.055,94.5,2062.947730386739,1.9603081142645489 +125165,2022-10-21 01:41:20,292.055,94.44999999999999,2061.8562236510847,1.9592709142040918 +125166,2022-10-21 01:41:21,292.055,94.44999999999999,2061.8562236510847,1.9592709142040918 +125167,2022-10-21 01:41:22,292.10999999999996,94.52499999999999,2070.596003082164,1.9675758558578555 +125168,2022-10-21 01:41:23,292.10999999999996,94.52499999999999,2070.596003082164,1.9675758558578555 +125169,2022-10-21 01:41:24,292.055,94.575,2064.5849904902207,1.9618639143552352 +125170,2022-10-21 01:41:25,292.055,94.575,2064.5849904902207,1.9618639143552352 +125171,2022-10-21 01:41:26,292.055,94.6,2065.130743858048,1.962382514385464 +125172,2022-10-21 01:41:27,292.055,94.6,2065.130743858048,1.962382514385464 +125173,2022-10-21 01:41:28,292.055,94.6,2065.130743858048,1.962382514385464 +125174,2022-10-21 01:41:29,292.055,94.6,2065.130743858048,1.962382514385464 +125175,2022-10-21 01:41:30,292.055,94.625,2065.676497225875,1.962901114415693 +125176,2022-10-21 01:41:31,292.055,94.625,2065.676497225875,1.962901114415693 +125177,2022-10-21 01:41:32,292.055,94.64999999999999,2066.222250593702,1.9634197144459211 +125178,2022-10-21 01:41:33,292.055,94.64999999999999,2066.222250593702,1.9634197144459211 +125179,2022-10-21 01:41:34,292.055,94.7,2067.3137573293566,1.9644569145063788 +125180,2022-10-21 01:41:35,292.055,94.7,2067.3137573293566,1.9644569145063788 +125181,2022-10-21 01:41:36,292.055,94.675,2066.7680039615293,1.96393831447615 +125182,2022-10-21 01:41:37,292.055,94.675,2066.7680039615293,1.96393831447615 +125183,2022-10-21 01:41:38,292.055,94.675,2066.7680039615293,1.96393831447615 +125184,2022-10-21 01:41:39,292.055,94.675,2066.7680039615293,1.96393831447615 +125185,2022-10-21 01:41:40,292.055,94.675,2066.7680039615293,1.96393831447615 +125186,2022-10-21 01:41:41,292.055,94.675,2066.7680039615293,1.96393831447615 +125187,2022-10-21 01:41:42,292.055,94.725,2067.8595106971834,1.9649755145366072 +125188,2022-10-21 01:41:43,292.055,94.725,2067.8595106971834,1.9649755145366072 +125189,2022-10-21 01:41:44,292.055,94.75,2068.405264065011,1.9654941145668363 +125190,2022-10-21 01:41:45,292.055,94.75,2068.405264065011,1.9654941145668363 +125191,2022-10-21 01:41:46,292.055,94.775,2068.9510174328384,1.9660127145970652 +125192,2022-10-21 01:41:47,292.055,94.775,2068.9510174328384,1.9660127145970652 +125193,2022-10-21 01:41:48,292.055,94.8,2069.496770800665,1.9665313146272938 +125194,2022-10-21 01:41:49,292.055,94.8,2069.496770800665,1.9665313146272938 +125195,2022-10-21 01:41:50,292.055,94.825,2070.0425241684925,1.9670499146575224 +125196,2022-10-21 01:41:51,292.055,94.825,2070.0425241684925,1.9670499146575224 +125197,2022-10-21 01:41:52,292.055,94.85,2070.5882775363193,1.9675685146877508 +125198,2022-10-21 01:41:53,292.055,94.85,2070.5882775363193,1.9675685146877508 +125199,2022-10-21 01:41:54,292.055,94.9,2071.6797842719743,1.968605714748209 +125200,2022-10-21 01:41:55,292.055,94.9,2071.6797842719743,1.968605714748209 +125201,2022-10-21 01:41:56,292.055,94.9,2071.6797842719743,1.968605714748209 +125202,2022-10-21 01:41:57,292.055,94.9,2071.6797842719743,1.968605714748209 +125203,2022-10-21 01:41:58,292.055,94.925,2072.225537639801,1.9691243147784372 +125204,2022-10-21 01:41:59,292.055,94.925,2072.225537639801,1.9691243147784372 +125205,2022-10-21 01:42:00,292.055,94.925,2072.225537639801,1.9691243147784372 +125206,2022-10-21 01:42:01,292.055,94.925,2072.225537639801,1.9691243147784372 +125207,2022-10-21 01:42:02,292.055,94.97500000000001,2073.3170443754557,1.970161514838895 +125208,2022-10-21 01:42:03,292.055,94.97500000000001,2073.3170443754557,1.970161514838895 +125209,2022-10-21 01:42:04,292.055,95.0,2073.8627977432825,1.9706801148691233 +125210,2022-10-21 01:42:05,292.055,95.0,2073.8627977432825,1.9706801148691233 +125211,2022-10-21 01:42:06,292.055,95.04999999999998,2074.9543044789366,1.9717173149295804 +125212,2022-10-21 01:42:07,292.055,95.04999999999998,2074.9543044789366,1.9717173149295804 +125213,2022-10-21 01:42:08,292.055,95.04999999999998,2074.9543044789366,1.9717173149295804 +125214,2022-10-21 01:42:09,292.055,95.04999999999998,2074.9543044789366,1.9717173149295804 +125215,2022-10-21 01:42:10,292.055,95.10000000000001,2076.0458112145916,1.9727545149900385 +125216,2022-10-21 01:42:11,292.055,95.10000000000001,2076.0458112145916,1.9727545149900385 +125217,2022-10-21 01:42:12,292.055,95.125,2076.591564582419,1.9732731150202674 +125218,2022-10-21 01:42:13,292.055,95.125,2076.591564582419,1.9732731150202674 +125219,2022-10-21 01:42:14,292.055,95.15,2077.1373179502457,1.9737917150504956 +125220,2022-10-21 01:42:15,292.055,95.15,2077.1373179502457,1.9737917150504956 +125221,2022-10-21 01:42:16,292.055,95.17500000000001,2077.683071318073,1.9743103150807244 +125222,2022-10-21 01:42:17,292.055,95.15,2077.1373179502457,1.9737917150504956 +125223,2022-10-21 01:42:18,292.055,95.17500000000001,2077.683071318073,1.9743103150807244 +125224,2022-10-21 01:42:19,292.055,95.17500000000001,2077.683071318073,1.9743103150807244 +125225,2022-10-21 01:42:20,292.055,95.17500000000001,2077.683071318073,1.9743103150807244 +125226,2022-10-21 01:42:21,292.055,95.17500000000001,2077.683071318073,1.9743103150807244 +125227,2022-10-21 01:42:22,292.055,95.17500000000001,2077.683071318073,1.9743103150807244 +125228,2022-10-21 01:42:23,292.10999999999996,95.17500000000001,2084.8344310324783,1.9811058670327581 +125229,2022-10-21 01:42:24,292.055,95.17500000000001,2077.683071318073,1.9743103150807244 +125230,2022-10-21 01:42:25,292.055,95.17500000000001,2077.683071318073,1.9743103150807244 +125231,2022-10-21 01:42:26,292.055,95.22500000000001,2078.7745780537275,1.9753475151411821 +125232,2022-10-21 01:42:27,292.055,95.22500000000001,2078.7745780537275,1.9753475151411821 +125233,2022-10-21 01:42:28,292.055,95.24999999999999,2079.3203314215543,1.9758661151714105 +125234,2022-10-21 01:42:29,292.055,95.24999999999999,2079.3203314215543,1.9758661151714105 +125235,2022-10-21 01:42:30,292.055,95.275,2079.866084789382,1.9763847152016396 +125236,2022-10-21 01:42:31,292.055,95.275,2079.866084789382,1.9763847152016396 +125237,2022-10-21 01:42:32,292.055,95.275,2079.866084789382,1.9763847152016396 +125238,2022-10-21 01:42:33,292.055,95.30000000000001,2080.411838157209,1.9769033152318682 +125239,2022-10-21 01:42:34,292.055,95.275,2079.866084789382,1.9763847152016396 +125240,2022-10-21 01:42:35,292.055,95.275,2079.866084789382,1.9763847152016396 +125241,2022-10-21 01:42:36,292.055,95.275,2079.866084789382,1.9763847152016396 +125242,2022-10-21 01:42:37,292.055,95.275,2079.866084789382,1.9763847152016396 +125243,2022-10-21 01:42:38,292.055,95.32499999999999,2080.9575915250357,1.9774219152620964 +125244,2022-10-21 01:42:39,292.055,95.32499999999999,2080.9575915250357,1.9774219152620964 +125245,2022-10-21 01:42:40,292.055,95.35,2081.503344892863,1.9779405152923253 +125246,2022-10-21 01:42:41,292.055,95.32499999999999,2080.9575915250357,1.9774219152620964 +125247,2022-10-21 01:42:42,292.055,95.35,2081.503344892863,1.9779405152923253 +125248,2022-10-21 01:42:43,292.055,95.35,2081.503344892863,1.9779405152923253 +125249,2022-10-21 01:42:44,292.055,95.35,2081.503344892863,1.9779405152923253 +125250,2022-10-21 01:42:45,292.055,95.35,2081.503344892863,1.9779405152923253 +125251,2022-10-21 01:42:46,292.055,95.37500000000001,2082.0490982606907,1.9784591153225546 +125252,2022-10-21 01:42:47,292.055,95.37500000000001,2082.0490982606907,1.9784591153225546 +125253,2022-10-21 01:42:48,292.055,95.42500000000001,2083.1406049963452,1.9794963153830123 +125254,2022-10-21 01:42:49,292.055,95.42500000000001,2083.1406049963452,1.9794963153830123 +125255,2022-10-21 01:42:50,292.055,95.44999999999999,2083.6863583641716,1.9800149154132398 +125256,2022-10-21 01:42:51,292.055,95.44999999999999,2083.6863583641716,1.9800149154132398 +125257,2022-10-21 01:42:52,292.055,95.475,2084.232111731999,1.9805335154434687 +125258,2022-10-21 01:42:53,292.055,95.475,2084.232111731999,1.9805335154434687 +125259,2022-10-21 01:42:54,292.055,95.44999999999999,2083.6863583641716,1.9800149154132398 +125260,2022-10-21 01:42:55,292.055,95.44999999999999,2083.6863583641716,1.9800149154132398 +125261,2022-10-21 01:42:56,292.055,95.44999999999999,2083.6863583641716,1.9800149154132398 +125262,2022-10-21 01:42:57,292.055,95.44999999999999,2083.6863583641716,1.9800149154132398 +125263,2022-10-21 01:42:58,292.055,95.44999999999999,2083.6863583641716,1.9800149154132398 +125264,2022-10-21 01:42:59,292.055,95.44999999999999,2083.6863583641716,1.9800149154132398 +125265,2022-10-21 01:43:00,292.055,95.44999999999999,2083.6863583641716,1.9800149154132398 +125266,2022-10-21 01:43:01,292.055,95.44999999999999,2083.6863583641716,1.9800149154132398 +125267,2022-10-21 01:43:02,292.055,95.475,2084.232111731999,1.9805335154434687 +125268,2022-10-21 01:43:03,292.055,95.475,2084.232111731999,1.9805335154434687 +125269,2022-10-21 01:43:04,292.055,95.5,2084.777865099826,1.9810521154736975 +125270,2022-10-21 01:43:05,292.055,95.5,2084.777865099826,1.9810521154736975 +125271,2022-10-21 01:43:06,292.055,95.52499999999999,2085.3236184676534,1.9815707155039264 +125272,2022-10-21 01:43:07,292.055,95.5,2084.777865099826,1.9810521154736975 +125273,2022-10-21 01:43:08,292.055,95.5,2084.777865099826,1.9810521154736975 +125274,2022-10-21 01:43:09,292.055,95.5,2084.777865099826,1.9810521154736975 +125275,2022-10-21 01:43:10,292.055,95.52499999999999,2085.3236184676534,1.9815707155039264 +125276,2022-10-21 01:43:11,292.055,95.52499999999999,2085.3236184676534,1.9815707155039264 +125277,2022-10-21 01:43:12,292.055,95.52499999999999,2085.3236184676534,1.9815707155039264 +125278,2022-10-21 01:43:13,292.055,95.52499999999999,2085.3236184676534,1.9815707155039264 +125279,2022-10-21 01:43:14,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125280,2022-10-21 01:43:15,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125281,2022-10-21 01:43:16,292.055,95.55,2085.8693718354807,1.982089315534155 +125282,2022-10-21 01:43:17,292.055,95.55,2085.8693718354807,1.982089315534155 +125283,2022-10-21 01:43:18,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125284,2022-10-21 01:43:19,292.055,95.55,2085.8693718354807,1.982089315534155 +125285,2022-10-21 01:43:20,292.055,95.55,2085.8693718354807,1.982089315534155 +125286,2022-10-21 01:43:21,292.055,95.55,2085.8693718354807,1.982089315534155 +125287,2022-10-21 01:43:22,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125288,2022-10-21 01:43:23,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125289,2022-10-21 01:43:24,292.055,95.6,2086.960878571135,1.9831265155946125 +125290,2022-10-21 01:43:25,292.055,95.6,2086.960878571135,1.9831265155946125 +125291,2022-10-21 01:43:26,292.055,95.6,2086.960878571135,1.9831265155946125 +125292,2022-10-21 01:43:27,292.055,95.6,2086.960878571135,1.9831265155946125 +125293,2022-10-21 01:43:28,292.055,95.6,2086.960878571135,1.9831265155946125 +125294,2022-10-21 01:43:29,292.055,95.625,2087.506631938962,1.9836451156248414 +125295,2022-10-21 01:43:30,292.055,95.625,2087.506631938962,1.9836451156248414 +125296,2022-10-21 01:43:31,292.055,95.625,2087.506631938962,1.9836451156248414 +125297,2022-10-21 01:43:32,292.055,95.625,2087.506631938962,1.9836451156248414 +125298,2022-10-21 01:43:33,292.055,95.625,2087.506631938962,1.9836451156248414 +125299,2022-10-21 01:43:34,292.055,95.625,2087.506631938962,1.9836451156248414 +125300,2022-10-21 01:43:35,292.055,95.625,2087.506631938962,1.9836451156248414 +125301,2022-10-21 01:43:36,292.055,95.6,2086.960878571135,1.9831265155946125 +125302,2022-10-21 01:43:37,292.055,95.6,2086.960878571135,1.9831265155946125 +125303,2022-10-21 01:43:38,292.055,95.6,2086.960878571135,1.9831265155946125 +125304,2022-10-21 01:43:39,292.055,95.6,2086.960878571135,1.9831265155946125 +125305,2022-10-21 01:43:40,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125306,2022-10-21 01:43:41,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125307,2022-10-21 01:43:42,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125308,2022-10-21 01:43:43,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125309,2022-10-21 01:43:44,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125310,2022-10-21 01:43:45,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125311,2022-10-21 01:43:46,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125312,2022-10-21 01:43:47,292.055,95.6,2086.960878571135,1.9831265155946125 +125313,2022-10-21 01:43:48,292.055,95.6,2086.960878571135,1.9831265155946125 +125314,2022-10-21 01:43:49,292.055,95.6,2086.960878571135,1.9831265155946125 +125315,2022-10-21 01:43:50,292.055,95.625,2087.506631938962,1.9836451156248414 +125316,2022-10-21 01:43:51,292.055,95.6,2086.960878571135,1.9831265155946125 +125317,2022-10-21 01:43:52,292.055,95.6,2086.960878571135,1.9831265155946125 +125318,2022-10-21 01:43:53,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125319,2022-10-21 01:43:54,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125320,2022-10-21 01:43:55,292.055,95.55,2085.8693718354807,1.982089315534155 +125321,2022-10-21 01:43:56,292.055,95.55,2085.8693718354807,1.982089315534155 +125322,2022-10-21 01:43:57,292.055,95.55,2085.8693718354807,1.982089315534155 +125323,2022-10-21 01:43:58,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125324,2022-10-21 01:43:59,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125325,2022-10-21 01:44:00,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125326,2022-10-21 01:44:01,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125327,2022-10-21 01:44:02,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125328,2022-10-21 01:44:03,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125329,2022-10-21 01:44:04,292.055,95.57500000000002,2086.4151252033084,1.9826079155643845 +125330,2022-10-21 01:44:05,292.055,95.55,2085.8693718354807,1.982089315534155 +125331,2022-10-21 01:44:06,292.055,95.52499999999999,2085.3236184676534,1.9815707155039264 +125332,2022-10-21 01:44:07,292.055,95.52499999999999,2085.3236184676534,1.9815707155039264 +125333,2022-10-21 01:44:08,292.055,95.52499999999999,2085.3236184676534,1.9815707155039264 +125334,2022-10-21 01:44:09,292.055,95.52499999999999,2085.3236184676534,1.9815707155039264 +125335,2022-10-21 01:44:10,292.055,95.52499999999999,2085.3236184676534,1.9815707155039264 +125336,2022-10-21 01:44:11,292.055,95.5,2084.777865099826,1.9810521154736975 +125337,2022-10-21 01:44:12,292.055,95.5,2084.777865099826,1.9810521154736975 +125338,2022-10-21 01:44:13,292.0,95.44999999999999,2076.535945072339,1.9732202627956013 +125339,2022-10-21 01:44:14,292.0,95.42500000000001,2075.992064520985,1.9727034424019938 +125340,2022-10-21 01:44:15,292.0,95.37500000000001,2074.9043034182755,1.9716698016147773 +125341,2022-10-21 01:44:16,292.0,95.35,2074.3604228669205,1.9711529812211692 +125342,2022-10-21 01:44:17,292.0,95.30000000000001,2073.272661764211,1.9701193404339532 +125343,2022-10-21 01:44:18,292.0,95.275,2072.7287812128566,1.9696025200403453 +125344,2022-10-21 01:44:19,292.0,95.24999999999999,2072.1849006615016,1.9690856996467372 +125345,2022-10-21 01:44:20,292.0,95.22500000000001,2071.641020110147,1.968568879253129 +125346,2022-10-21 01:44:21,292.0,95.19999999999999,2071.0971395587917,1.9680520588595205 +125347,2022-10-21 01:44:22,292.0,95.17500000000001,2070.5532590074376,1.967535238465913 +125348,2022-10-21 01:44:23,292.0,95.15,2070.0093784560827,1.9670184180723047 +125349,2022-10-21 01:44:24,292.0,95.15,2070.0093784560827,1.9670184180723047 +125350,2022-10-21 01:44:25,292.0,95.125,2069.465497904728,1.9665015976786968 +125351,2022-10-21 01:44:26,292.0,95.125,2069.465497904728,1.9665015976786968 +125352,2022-10-21 01:44:27,292.0,95.10000000000001,2068.9216173533737,1.965984777285089 +125353,2022-10-21 01:44:28,292.0,95.075,2068.3777368020187,1.9654679568914808 +125354,2022-10-21 01:44:29,292.0,95.04999999999998,2067.8338562506633,1.9649511364978718 +125355,2022-10-21 01:44:30,291.945,95.025,2060.1928585148944,1.9576903079068844 +125356,2022-10-21 01:44:31,291.945,95.0,2059.6508451345953,1.9571752617853615 +125357,2022-10-21 01:44:32,291.945,95.0,2059.6508451345953,1.9571752617853615 +125358,2022-10-21 01:44:33,292.0,95.0,2066.7460951479543,1.9639174957106562 +125359,2022-10-21 01:44:34,292.0,94.97500000000001,2066.2022145966,1.9634006753170483 +125360,2022-10-21 01:44:35,292.0,95.0,2066.7460951479543,1.9639174957106562 +125361,2022-10-21 01:44:36,292.0,95.0,2066.7460951479543,1.9639174957106562 +125362,2022-10-21 01:44:37,292.0,94.97500000000001,2066.2022145966,1.9634006753170483 +125363,2022-10-21 01:44:38,292.0,94.95,2065.658334045245,1.96288385492344 +125364,2022-10-21 01:44:39,292.0,94.925,2065.11445349389,1.9623670345298319 +125365,2022-10-21 01:44:40,292.0,94.9,2064.570572942536,1.9618502141362244 +125366,2022-10-21 01:44:41,291.945,94.85,2056.3987648528037,1.9540849850562265 +125367,2022-10-21 01:44:42,291.945,94.85,2056.3987648528037,1.9540849850562265 +125368,2022-10-21 01:44:43,291.945,94.825,2055.8567514725055,1.9535699389347045 +125369,2022-10-21 01:44:44,292.0,94.825,2062.9389312884714,1.9602997529554 +125370,2022-10-21 01:44:45,291.945,94.8,2055.314738092207,1.953054892813182 +125371,2022-10-21 01:44:46,291.945,94.8,2055.314738092207,1.953054892813182 +125372,2022-10-21 01:44:47,291.945,94.775,2054.7727247119087,1.95253984669166 +125373,2022-10-21 01:44:48,291.945,94.775,2054.7727247119087,1.95253984669166 +125374,2022-10-21 01:44:49,291.945,94.775,2054.7727247119087,1.95253984669166 +125375,2022-10-21 01:44:50,291.945,94.775,2054.7727247119087,1.95253984669166 +125376,2022-10-21 01:44:51,291.945,94.775,2054.7727247119087,1.95253984669166 +125377,2022-10-21 01:44:52,291.945,94.75,2054.2307113316097,1.9520248005701368 +125378,2022-10-21 01:44:53,291.945,94.75,2054.2307113316097,1.9520248005701368 +125379,2022-10-21 01:44:54,291.945,94.75,2054.2307113316097,1.9520248005701368 +125380,2022-10-21 01:44:55,291.945,94.725,2053.688697951311,1.9515097544486144 +125381,2022-10-21 01:44:56,291.945,94.725,2053.688697951311,1.9515097544486144 +125382,2022-10-21 01:44:57,291.945,94.725,2053.688697951311,1.9515097544486144 +125383,2022-10-21 01:44:58,291.945,94.7,2053.146684571013,1.9509947083270922 +125384,2022-10-21 01:44:59,291.945,94.7,2053.146684571013,1.9509947083270922 +125385,2022-10-21 01:45:00,291.945,94.7,2053.146684571013,1.9509947083270922 +125386,2022-10-21 01:45:01,291.945,94.675,2052.604671190714,1.9504796622055693 +125387,2022-10-21 01:45:02,291.945,94.675,2052.604671190714,1.9504796622055693 +125388,2022-10-21 01:45:03,291.945,94.675,2052.604671190714,1.9504796622055693 +125389,2022-10-21 01:45:04,291.945,94.675,2052.604671190714,1.9504796622055693 +125390,2022-10-21 01:45:05,291.945,94.64999999999999,2052.062657810415,1.949964616084047 +125391,2022-10-21 01:45:06,291.945,94.64999999999999,2052.062657810415,1.949964616084047 +125392,2022-10-21 01:45:07,291.945,94.625,2051.520644430117,1.949449569962525 +125393,2022-10-21 01:45:08,291.945,94.625,2051.520644430117,1.949449569962525 +125394,2022-10-21 01:45:09,291.945,94.6,2050.978631049818,1.948934523841002 +125395,2022-10-21 01:45:10,291.945,94.6,2050.978631049818,1.948934523841002 +125396,2022-10-21 01:45:11,291.945,94.6,2050.978631049818,1.948934523841002 +125397,2022-10-21 01:45:12,291.945,94.6,2050.978631049818,1.948934523841002 +125398,2022-10-21 01:45:13,291.89,94.575,2043.3944113328253,1.9417276483430954 +125399,2022-10-21 01:45:14,291.89,94.55,2042.8542594926632,1.941214371142899 +125400,2022-10-21 01:45:15,291.89,94.55,2042.8542594926632,1.941214371142899 +125401,2022-10-21 01:45:16,291.89,94.55,2042.8542594926632,1.941214371142899 +125402,2022-10-21 01:45:17,291.89,94.55,2042.8542594926632,1.941214371142899 +125403,2022-10-21 01:45:18,291.89,94.55,2042.8542594926632,1.941214371142899 +125404,2022-10-21 01:45:19,291.89,94.52499999999999,2042.3141076525012,1.9407010939427025 +125405,2022-10-21 01:45:20,291.89,94.5,2041.7739558123392,1.9401878167425062 +125406,2022-10-21 01:45:21,291.945,94.52499999999999,2049.3525909089226,1.947389385476435 +125407,2022-10-21 01:45:22,291.945,94.52499999999999,2049.3525909089226,1.947389385476435 +125408,2022-10-21 01:45:23,291.945,94.5,2048.810577528624,1.9468743393549124 +125409,2022-10-21 01:45:24,291.945,94.5,2048.810577528624,1.9468743393549124 +125410,2022-10-21 01:45:25,291.945,94.5,2048.810577528624,1.9468743393549124 +125411,2022-10-21 01:45:26,291.945,94.5,2048.810577528624,1.9468743393549124 +125412,2022-10-21 01:45:27,291.945,94.475,2048.2685641483254,1.9463592932333897 +125413,2022-10-21 01:45:28,291.945,94.475,2048.2685641483254,1.9463592932333897 +125414,2022-10-21 01:45:29,291.945,94.44999999999999,2047.7265507680265,1.945844247111867 +125415,2022-10-21 01:45:30,291.945,94.44999999999999,2047.7265507680265,1.945844247111867 +125416,2022-10-21 01:45:31,291.945,94.425,2047.1845373877281,1.945329200990345 +125417,2022-10-21 01:45:32,291.945,94.425,2047.1845373877281,1.945329200990345 +125418,2022-10-21 01:45:33,291.945,94.425,2047.1845373877281,1.945329200990345 +125419,2022-10-21 01:45:34,291.945,94.39999999999999,2046.6425240074295,1.9448141548688225 +125420,2022-10-21 01:45:35,291.945,94.39999999999999,2046.6425240074295,1.9448141548688225 +125421,2022-10-21 01:45:36,291.945,94.39999999999999,2046.6425240074295,1.9448141548688225 +125422,2022-10-21 01:45:37,291.945,94.39999999999999,2046.6425240074295,1.9448141548688225 +125423,2022-10-21 01:45:38,291.945,94.39999999999999,2046.6425240074295,1.9448141548688225 +125424,2022-10-21 01:45:39,291.945,94.35,2045.5584972468323,1.9437840626257776 +125425,2022-10-21 01:45:40,291.945,94.35,2045.5584972468323,1.9437840626257776 +125426,2022-10-21 01:45:41,291.945,94.32499999999999,2045.0164838665337,1.943269016504255 +125427,2022-10-21 01:45:42,291.945,94.32499999999999,2045.0164838665337,1.943269016504255 +125428,2022-10-21 01:45:43,291.945,94.32499999999999,2045.0164838665337,1.943269016504255 +125429,2022-10-21 01:45:44,291.945,94.32499999999999,2045.0164838665337,1.943269016504255 +125430,2022-10-21 01:45:45,291.945,94.35,2045.5584972468323,1.9437840626257776 +125431,2022-10-21 01:45:46,291.945,94.35,2045.5584972468323,1.9437840626257776 +125432,2022-10-21 01:45:47,291.89,94.30000000000001,2037.4527410910434,1.936081599140935 +125433,2022-10-21 01:45:48,291.89,94.30000000000001,2037.4527410910434,1.936081599140935 +125434,2022-10-21 01:45:49,291.89,94.30000000000001,2037.4527410910434,1.936081599140935 +125435,2022-10-21 01:45:50,291.89,94.27499999999999,2036.9125892508812,1.9355683219407382 +125436,2022-10-21 01:45:51,291.945,94.24999999999999,2043.390443725638,1.9417238781396877 +125437,2022-10-21 01:45:52,291.945,94.24999999999999,2043.390443725638,1.9417238781396877 +125438,2022-10-21 01:45:53,291.89,94.27499999999999,2036.9125892508812,1.9355683219407382 +125439,2022-10-21 01:45:54,291.89,94.27499999999999,2036.9125892508812,1.9355683219407382 +125440,2022-10-21 01:45:55,291.945,94.27499999999999,2043.9324571059365,1.94223892426121 +125441,2022-10-21 01:45:56,291.945,94.27499999999999,2043.9324571059365,1.94223892426121 +125442,2022-10-21 01:45:57,291.945,94.27499999999999,2043.9324571059365,1.94223892426121 +125443,2022-10-21 01:45:58,291.945,94.27499999999999,2043.9324571059365,1.94223892426121 +125444,2022-10-21 01:45:59,291.945,94.27499999999999,2043.9324571059365,1.94223892426121 +125445,2022-10-21 01:46:00,291.945,94.27499999999999,2043.9324571059365,1.94223892426121 +125446,2022-10-21 01:46:01,291.945,94.24999999999999,2043.390443725638,1.9417238781396877 +125447,2022-10-21 01:46:02,291.945,94.24999999999999,2043.390443725638,1.9417238781396877 +125448,2022-10-21 01:46:03,291.945,94.24999999999999,2043.390443725638,1.9417238781396877 +125449,2022-10-21 01:46:04,291.945,94.24999999999999,2043.390443725638,1.9417238781396877 +125450,2022-10-21 01:46:05,291.945,94.22500000000001,2042.8484303453397,1.9412088320181653 +125451,2022-10-21 01:46:06,291.945,94.22500000000001,2042.8484303453397,1.9412088320181653 +125452,2022-10-21 01:46:07,291.945,94.19999999999999,2042.3064169650406,1.9406937858966424 +125453,2022-10-21 01:46:08,291.945,94.19999999999999,2042.3064169650406,1.9406937858966424 +125454,2022-10-21 01:46:09,291.89,94.19999999999999,2035.292133730395,1.9340284903401488 +125455,2022-10-21 01:46:10,291.89,94.19999999999999,2035.292133730395,1.9340284903401488 +125456,2022-10-21 01:46:11,291.89,94.19999999999999,2035.292133730395,1.9340284903401488 +125457,2022-10-21 01:46:12,291.89,94.19999999999999,2035.292133730395,1.9340284903401488 +125458,2022-10-21 01:46:13,291.89,94.19999999999999,2035.292133730395,1.9340284903401488 +125459,2022-10-21 01:46:14,291.89,94.19999999999999,2035.292133730395,1.9340284903401488 +125460,2022-10-21 01:46:15,291.89,94.17500000000001,2034.7519818902335,1.933515213139953 +125461,2022-10-21 01:46:16,291.89,94.17500000000001,2034.7519818902335,1.933515213139953 +125462,2022-10-21 01:46:17,291.89,94.15,2034.2118300500715,1.9330019359397563 +125463,2022-10-21 01:46:18,291.89,94.15,2034.2118300500715,1.9330019359397563 +125464,2022-10-21 01:46:19,291.89,94.12499999999999,2033.671678209909,1.9324886587395593 +125465,2022-10-21 01:46:20,291.89,94.12499999999999,2033.671678209909,1.9324886587395593 +125466,2022-10-21 01:46:21,291.89,94.12499999999999,2033.671678209909,1.9324886587395593 +125467,2022-10-21 01:46:22,291.89,94.12499999999999,2033.671678209909,1.9324886587395593 +125468,2022-10-21 01:46:23,291.89,94.10000000000001,2033.1315263697475,1.9319753815393634 +125469,2022-10-21 01:46:24,291.89,94.10000000000001,2033.1315263697475,1.9319753815393634 +125470,2022-10-21 01:46:25,291.89,94.075,2032.5913745295854,1.9314621043391669 +125471,2022-10-21 01:46:26,291.89,94.075,2032.5913745295854,1.9314621043391669 +125472,2022-10-21 01:46:27,291.89,94.075,2032.5913745295854,1.9314621043391669 +125473,2022-10-21 01:46:28,291.89,94.075,2032.5913745295854,1.9314621043391669 +125474,2022-10-21 01:46:29,291.89,94.075,2032.5913745295854,1.9314621043391669 +125475,2022-10-21 01:46:30,291.945,94.075,2039.596350063548,1.9381185552890303 +125476,2022-10-21 01:46:31,291.89,94.075,2032.5913745295854,1.9314621043391669 +125477,2022-10-21 01:46:32,291.89,94.075,2032.5913745295854,1.9314621043391669 +125478,2022-10-21 01:46:33,291.89,94.075,2032.5913745295854,1.9314621043391669 +125479,2022-10-21 01:46:34,291.89,94.075,2032.5913745295854,1.9314621043391669 +125480,2022-10-21 01:46:35,291.89,94.075,2032.5913745295854,1.9314621043391669 +125481,2022-10-21 01:46:36,291.89,94.04999999999998,2032.051222689423,1.93094882713897 +125482,2022-10-21 01:46:37,291.89,94.04999999999998,2032.051222689423,1.93094882713897 +125483,2022-10-21 01:46:38,291.89,94.04999999999998,2032.051222689423,1.93094882713897 +125484,2022-10-21 01:46:39,291.89,94.04999999999998,2032.051222689423,1.93094882713897 +125485,2022-10-21 01:46:40,291.945,94.04999999999998,2039.0543366832492,1.9376035091675077 +125486,2022-10-21 01:46:41,291.89,94.0,2030.9709190090994,1.9299222727385774 +125487,2022-10-21 01:46:42,291.89,94.0,2030.9709190090994,1.9299222727385774 +125488,2022-10-21 01:46:43,291.89,94.0,2030.9709190090994,1.9299222727385774 +125489,2022-10-21 01:46:44,291.89,94.0,2030.9709190090994,1.9299222727385774 +125490,2022-10-21 01:46:45,291.89,94.0,2030.9709190090994,1.9299222727385774 +125491,2022-10-21 01:46:46,291.89,94.0,2030.9709190090994,1.9299222727385774 +125492,2022-10-21 01:46:47,291.89,94.0,2030.9709190090994,1.9299222727385774 +125493,2022-10-21 01:46:48,291.89,94.0,2030.9709190090994,1.9299222727385774 +125494,2022-10-21 01:46:49,291.89,93.95,2029.8906153287755,1.928895718338185 +125495,2022-10-21 01:46:50,291.89,93.95,2029.8906153287755,1.928895718338185 +125496,2022-10-21 01:46:51,291.89,93.925,2029.3504634886133,1.9283824411379882 +125497,2022-10-21 01:46:52,291.89,93.925,2029.3504634886133,1.9283824411379882 +125498,2022-10-21 01:46:53,291.89,93.9,2028.8103116484515,1.927869163937792 +125499,2022-10-21 01:46:54,291.89,93.9,2028.8103116484515,1.927869163937792 +125500,2022-10-21 01:46:55,291.89,93.925,2029.3504634886133,1.9283824411379882 +125501,2022-10-21 01:46:56,291.89,93.925,2029.3504634886133,1.9283824411379882 +125502,2022-10-21 01:46:57,291.89,93.9,2028.8103116484515,1.927869163937792 +125503,2022-10-21 01:46:58,291.89,93.9,2028.8103116484515,1.927869163937792 +125504,2022-10-21 01:46:59,291.89,93.9,2028.8103116484515,1.927869163937792 +125505,2022-10-21 01:47:00,291.89,93.9,2028.8103116484515,1.927869163937792 +125506,2022-10-21 01:47:01,291.89,93.875,2028.2701598082895,1.9273558867375957 +125507,2022-10-21 01:47:02,291.89,93.875,2028.2701598082895,1.9273558867375957 +125508,2022-10-21 01:47:03,291.89,93.875,2028.2701598082895,1.9273558867375957 +125509,2022-10-21 01:47:04,291.89,93.875,2028.2701598082895,1.9273558867375957 +125510,2022-10-21 01:47:05,291.89,93.875,2028.2701598082895,1.9273558867375957 +125511,2022-10-21 01:47:06,291.89,93.875,2028.2701598082895,1.9273558867375957 +125512,2022-10-21 01:47:07,291.89,93.875,2028.2701598082895,1.9273558867375957 +125513,2022-10-21 01:47:08,291.89,93.875,2028.2701598082895,1.9273558867375957 +125514,2022-10-21 01:47:09,291.89,93.85,2027.7300079681272,1.926842609537399 +125515,2022-10-21 01:47:10,291.89,93.85,2027.7300079681272,1.926842609537399 +125516,2022-10-21 01:47:11,291.89,93.85,2027.7300079681272,1.926842609537399 +125517,2022-10-21 01:47:12,291.89,93.85,2027.7300079681272,1.926842609537399 +125518,2022-10-21 01:47:13,291.89,93.875,2028.2701598082895,1.9273558867375957 +125519,2022-10-21 01:47:14,291.89,93.875,2028.2701598082895,1.9273558867375957 +125520,2022-10-21 01:47:15,291.89,93.925,2029.3504634886133,1.9283824411379882 +125521,2022-10-21 01:47:16,291.89,93.925,2029.3504634886133,1.9283824411379882 +125522,2022-10-21 01:47:17,291.89,93.97500000000001,2030.4307671689376,1.9294089955383813 +125523,2022-10-21 01:47:18,291.89,93.97500000000001,2030.4307671689376,1.9294089955383813 +125524,2022-10-21 01:47:19,291.89,94.0,2030.9709190090994,1.9299222727385774 +125525,2022-10-21 01:47:20,291.89,94.0,2030.9709190090994,1.9299222727385774 +125526,2022-10-21 01:47:21,291.89,94.075,2032.5913745295854,1.9314621043391669 +125527,2022-10-21 01:47:22,291.89,94.075,2032.5913745295854,1.9314621043391669 +125528,2022-10-21 01:47:23,291.89,94.12499999999999,2033.671678209909,1.9324886587395593 +125529,2022-10-21 01:47:24,291.89,94.12499999999999,2033.671678209909,1.9324886587395593 +125530,2022-10-21 01:47:25,291.89,94.19999999999999,2035.292133730395,1.9340284903401488 +125531,2022-10-21 01:47:26,291.89,94.19999999999999,2035.292133730395,1.9340284903401488 +125532,2022-10-21 01:47:27,291.89,94.22500000000001,2035.8322855705574,1.9345417675403453 +125533,2022-10-21 01:47:28,291.89,94.22500000000001,2035.8322855705574,1.9345417675403453 +125534,2022-10-21 01:47:29,291.945,94.30000000000001,2044.4744704862355,1.9427539703827328 +125535,2022-10-21 01:47:30,291.945,94.30000000000001,2044.4744704862355,1.9427539703827328 +125536,2022-10-21 01:47:31,291.89,94.32499999999999,2037.9928929312052,1.9365948763411311 +125537,2022-10-21 01:47:32,291.945,94.32499999999999,2045.0164838665337,1.943269016504255 +125538,2022-10-21 01:47:33,291.945,94.35,2045.5584972468323,1.9437840626257776 +125539,2022-10-21 01:47:34,291.945,94.35,2045.5584972468323,1.9437840626257776 +125540,2022-10-21 01:47:35,291.945,94.37500000000001,2046.1005106271314,1.9442991087473005 +125541,2022-10-21 01:47:36,291.945,94.37500000000001,2046.1005106271314,1.9442991087473005 +125542,2022-10-21 01:47:37,291.945,94.425,2047.1845373877281,1.945329200990345 +125543,2022-10-21 01:47:38,291.945,94.425,2047.1845373877281,1.945329200990345 +125544,2022-10-21 01:47:39,291.945,94.44999999999999,2047.7265507680265,1.945844247111867 +125545,2022-10-21 01:47:40,291.945,94.44999999999999,2047.7265507680265,1.945844247111867 +125546,2022-10-21 01:47:41,291.945,94.475,2048.2685641483254,1.9463592932333897 +125547,2022-10-21 01:47:42,291.945,94.475,2048.2685641483254,1.9463592932333897 +125548,2022-10-21 01:47:43,291.945,94.475,2048.2685641483254,1.9463592932333897 +125549,2022-10-21 01:47:44,291.945,94.475,2048.2685641483254,1.9463592932333897 +125550,2022-10-21 01:47:45,291.945,94.475,2048.2685641483254,1.9463592932333897 +125551,2022-10-21 01:47:46,291.945,94.475,2048.2685641483254,1.9463592932333897 +125552,2022-10-21 01:47:47,291.945,94.52499999999999,2049.3525909089226,1.947389385476435 +125553,2022-10-21 01:47:48,291.945,94.52499999999999,2049.3525909089226,1.947389385476435 +125554,2022-10-21 01:47:49,291.945,94.55,2049.894604289221,1.9479044315979575 +125555,2022-10-21 01:47:50,291.945,94.55,2049.894604289221,1.9479044315979575 +125556,2022-10-21 01:47:51,291.945,94.575,2050.43661766952,1.94841947771948 +125557,2022-10-21 01:47:52,291.945,94.575,2050.43661766952,1.94841947771948 +125558,2022-10-21 01:47:53,291.945,94.575,2050.43661766952,1.94841947771948 +125559,2022-10-21 01:47:54,291.945,94.575,2050.43661766952,1.94841947771948 +125560,2022-10-21 01:47:55,291.945,94.575,2050.43661766952,1.94841947771948 +125561,2022-10-21 01:47:56,291.945,94.575,2050.43661766952,1.94841947771948 +125562,2022-10-21 01:47:57,291.945,94.625,2051.520644430117,1.949449569962525 +125563,2022-10-21 01:47:58,291.945,94.625,2051.520644430117,1.949449569962525 +125564,2022-10-21 01:47:59,291.945,94.625,2051.520644430117,1.949449569962525 +125565,2022-10-21 01:48:00,291.945,94.625,2051.520644430117,1.949449569962525 +125566,2022-10-21 01:48:01,291.945,94.64999999999999,2052.062657810415,1.949964616084047 +125567,2022-10-21 01:48:02,291.945,94.64999999999999,2052.062657810415,1.949964616084047 +125568,2022-10-21 01:48:03,291.89,94.64999999999999,2045.014866853311,1.9432674799436844 +125569,2022-10-21 01:48:04,291.945,94.64999999999999,2052.062657810415,1.949964616084047 +125570,2022-10-21 01:48:05,291.945,94.625,2051.520644430117,1.949449569962525 +125571,2022-10-21 01:48:06,291.945,94.625,2051.520644430117,1.949449569962525 +125572,2022-10-21 01:48:07,291.945,94.625,2051.520644430117,1.949449569962525 +125573,2022-10-21 01:48:08,291.945,94.625,2051.520644430117,1.949449569962525 +125574,2022-10-21 01:48:09,291.945,94.64999999999999,2052.062657810415,1.949964616084047 +125575,2022-10-21 01:48:10,291.945,94.64999999999999,2052.062657810415,1.949964616084047 +125576,2022-10-21 01:48:11,291.945,94.675,2052.604671190714,1.9504796622055693 +125577,2022-10-21 01:48:12,291.945,94.675,2052.604671190714,1.9504796622055693 +125578,2022-10-21 01:48:13,291.945,94.7,2053.146684571013,1.9509947083270922 +125579,2022-10-21 01:48:14,291.945,94.7,2053.146684571013,1.9509947083270922 +125580,2022-10-21 01:48:15,291.945,94.7,2053.146684571013,1.9509947083270922 +125581,2022-10-21 01:48:16,291.945,94.7,2053.146684571013,1.9509947083270922 +125582,2022-10-21 01:48:17,291.945,94.7,2053.146684571013,1.9509947083270922 +125583,2022-10-21 01:48:18,291.945,94.7,2053.146684571013,1.9509947083270922 +125584,2022-10-21 01:48:19,291.945,94.725,2053.688697951311,1.9515097544486144 +125585,2022-10-21 01:48:20,291.945,94.725,2053.688697951311,1.9515097544486144 +125586,2022-10-21 01:48:21,291.945,94.775,2054.7727247119087,1.95253984669166 +125587,2022-10-21 01:48:22,291.945,94.775,2054.7727247119087,1.95253984669166 +125588,2022-10-21 01:48:23,291.945,94.775,2054.7727247119087,1.95253984669166 +125589,2022-10-21 01:48:24,291.945,94.775,2054.7727247119087,1.95253984669166 +125590,2022-10-21 01:48:25,291.945,94.75,2054.2307113316097,1.9520248005701368 +125591,2022-10-21 01:48:26,291.945,94.75,2054.2307113316097,1.9520248005701368 +125592,2022-10-21 01:48:27,291.945,94.725,2053.688697951311,1.9515097544486144 +125593,2022-10-21 01:48:28,291.945,94.725,2053.688697951311,1.9515097544486144 +125594,2022-10-21 01:48:29,291.945,94.7,2053.146684571013,1.9509947083270922 +125595,2022-10-21 01:48:30,291.945,94.7,2053.146684571013,1.9509947083270922 +125596,2022-10-21 01:48:31,291.945,94.725,2053.688697951311,1.9515097544486144 +125597,2022-10-21 01:48:32,291.945,94.725,2053.688697951311,1.9515097544486144 +125598,2022-10-21 01:48:33,291.945,94.725,2053.688697951311,1.9515097544486144 +125599,2022-10-21 01:48:34,291.945,94.725,2053.688697951311,1.9515097544486144 +125600,2022-10-21 01:48:35,291.945,94.775,2054.7727247119087,1.95253984669166 +125601,2022-10-21 01:48:36,291.945,94.775,2054.7727247119087,1.95253984669166 +125602,2022-10-21 01:48:37,291.945,94.75,2054.2307113316097,1.9520248005701368 +125603,2022-10-21 01:48:38,291.945,94.75,2054.2307113316097,1.9520248005701368 +125604,2022-10-21 01:48:39,291.945,94.75,2054.2307113316097,1.9520248005701368 +125605,2022-10-21 01:48:40,291.945,94.75,2054.2307113316097,1.9520248005701368 +125606,2022-10-21 01:48:41,291.945,94.775,2054.7727247119087,1.95253984669166 +125607,2022-10-21 01:48:42,291.945,94.775,2054.7727247119087,1.95253984669166 +125608,2022-10-21 01:48:43,291.945,94.8,2055.314738092207,1.953054892813182 +125609,2022-10-21 01:48:44,291.945,94.8,2055.314738092207,1.953054892813182 +125610,2022-10-21 01:48:45,291.945,94.8,2055.314738092207,1.953054892813182 +125611,2022-10-21 01:48:46,291.945,94.8,2055.314738092207,1.953054892813182 +125612,2022-10-21 01:48:47,291.945,94.775,2054.7727247119087,1.95253984669166 +125613,2022-10-21 01:48:48,291.945,94.775,2054.7727247119087,1.95253984669166 +125614,2022-10-21 01:48:49,291.945,94.8,2055.314738092207,1.953054892813182 +125615,2022-10-21 01:48:50,291.945,94.8,2055.314738092207,1.953054892813182 +125616,2022-10-21 01:48:51,291.945,94.85,2056.3987648528037,1.9540849850562265 +125617,2022-10-21 01:48:52,291.945,94.85,2056.3987648528037,1.9540849850562265 +125618,2022-10-21 01:48:53,291.945,94.85,2056.3987648528037,1.9540849850562265 +125619,2022-10-21 01:48:54,291.945,94.85,2056.3987648528037,1.9540849850562265 +125620,2022-10-21 01:48:55,291.945,94.875,2056.9407782331027,1.9546000311777494 +125621,2022-10-21 01:48:56,291.945,94.875,2056.9407782331027,1.9546000311777494 +125622,2022-10-21 01:48:57,291.945,94.825,2055.8567514725055,1.9535699389347045 +125623,2022-10-21 01:48:58,291.945,94.825,2055.8567514725055,1.9535699389347045 +125624,2022-10-21 01:48:59,291.945,94.825,2055.8567514725055,1.9535699389347045 +125625,2022-10-21 01:49:00,291.945,94.825,2055.8567514725055,1.9535699389347045 +125626,2022-10-21 01:49:01,291.945,94.85,2056.3987648528037,1.9540849850562265 +125627,2022-10-21 01:49:02,291.945,94.85,2056.3987648528037,1.9540849850562265 +125628,2022-10-21 01:49:03,291.945,94.875,2056.9407782331027,1.9546000311777494 +125629,2022-10-21 01:49:04,291.945,94.875,2056.9407782331027,1.9546000311777494 +125630,2022-10-21 01:49:05,291.945,94.9,2057.4827916134013,1.9551150772992718 +125631,2022-10-21 01:49:06,291.945,94.9,2057.4827916134013,1.9551150772992718 +125632,2022-10-21 01:49:07,291.945,94.9,2057.4827916134013,1.9551150772992718 +125633,2022-10-21 01:49:08,291.945,94.9,2057.4827916134013,1.9551150772992718 +125634,2022-10-21 01:49:09,291.945,94.9,2057.4827916134013,1.9551150772992718 +125635,2022-10-21 01:49:10,291.945,94.9,2057.4827916134013,1.9551150772992718 +125636,2022-10-21 01:49:11,291.945,94.925,2058.0248049936995,1.9556301234207938 +125637,2022-10-21 01:49:12,291.945,94.925,2058.0248049936995,1.9556301234207938 +125638,2022-10-21 01:49:13,291.945,94.925,2058.0248049936995,1.9556301234207938 +125639,2022-10-21 01:49:14,291.945,94.925,2058.0248049936995,1.9556301234207938 +125640,2022-10-21 01:49:15,291.945,94.925,2058.0248049936995,1.9556301234207938 +125641,2022-10-21 01:49:16,291.945,94.925,2058.0248049936995,1.9556301234207938 +125642,2022-10-21 01:49:17,291.945,94.925,2058.0248049936995,1.9556301234207938 +125643,2022-10-21 01:49:18,291.945,94.925,2058.0248049936995,1.9556301234207938 +125644,2022-10-21 01:49:19,291.945,94.95,2058.5668183739986,1.956145169542317 +125645,2022-10-21 01:49:20,291.945,94.95,2058.5668183739986,1.956145169542317 +125646,2022-10-21 01:49:21,291.945,94.97500000000001,2059.108831754297,1.9566602156638393 +125647,2022-10-21 01:49:22,291.945,94.97500000000001,2059.108831754297,1.9566602156638393 +125648,2022-10-21 01:49:23,291.945,94.97500000000001,2059.108831754297,1.9566602156638393 +125649,2022-10-21 01:49:24,291.945,94.97500000000001,2059.108831754297,1.9566602156638393 +125650,2022-10-21 01:49:25,291.945,95.0,2059.6508451345953,1.9571752617853615 +125651,2022-10-21 01:49:26,291.945,95.0,2059.6508451345953,1.9571752617853615 +125652,2022-10-21 01:49:27,291.945,95.025,2060.1928585148944,1.9576903079068844 +125653,2022-10-21 01:49:28,291.945,95.025,2060.1928585148944,1.9576903079068844 +125654,2022-10-21 01:49:29,291.945,95.04999999999998,2060.734871895192,1.9582053540284061 +125655,2022-10-21 01:49:30,291.945,95.04999999999998,2060.734871895192,1.9582053540284061 +125656,2022-10-21 01:49:31,291.945,95.04999999999998,2060.734871895192,1.9582053540284061 +125657,2022-10-21 01:49:32,291.945,95.04999999999998,2060.734871895192,1.9582053540284061 +125658,2022-10-21 01:49:33,291.945,95.075,2061.276885275491,1.958720400149929 +125659,2022-10-21 01:49:34,291.945,95.075,2061.276885275491,1.958720400149929 +125660,2022-10-21 01:49:35,291.945,95.075,2061.276885275491,1.958720400149929 +125661,2022-10-21 01:49:36,291.945,95.075,2061.276885275491,1.958720400149929 +125662,2022-10-21 01:49:37,291.945,95.10000000000001,2061.81889865579,1.9592354462714514 +125663,2022-10-21 01:49:38,291.945,95.10000000000001,2061.81889865579,1.9592354462714514 +125664,2022-10-21 01:49:39,291.945,95.04999999999998,2060.734871895192,1.9582053540284061 +125665,2022-10-21 01:49:40,291.945,95.04999999999998,2060.734871895192,1.9582053540284061 +125666,2022-10-21 01:49:41,291.945,95.04999999999998,2060.734871895192,1.9582053540284061 +125667,2022-10-21 01:49:42,291.945,95.04999999999998,2060.734871895192,1.9582053540284061 +125668,2022-10-21 01:49:43,291.945,95.04999999999998,2060.734871895192,1.9582053540284061 +125669,2022-10-21 01:49:44,291.945,95.04999999999998,2060.734871895192,1.9582053540284061 +125670,2022-10-21 01:49:45,291.945,95.075,2061.276885275491,1.958720400149929 +125671,2022-10-21 01:49:46,291.945,95.075,2061.276885275491,1.958720400149929 +125672,2022-10-21 01:49:47,291.945,95.10000000000001,2061.81889865579,1.9592354462714514 +125673,2022-10-21 01:49:48,291.945,95.10000000000001,2061.81889865579,1.9592354462714514 +125674,2022-10-21 01:49:49,291.945,95.125,2062.3609120360884,1.959750492392974 +125675,2022-10-21 01:49:50,291.945,95.125,2062.3609120360884,1.959750492392974 +125676,2022-10-21 01:49:51,291.945,95.15,2062.902925416387,1.9602655385144967 +125677,2022-10-21 01:49:52,291.945,95.15,2062.902925416387,1.9602655385144967 +125678,2022-10-21 01:49:53,291.945,95.17500000000001,2063.4449387966856,1.960780584636019 +125679,2022-10-21 01:49:54,291.945,95.17500000000001,2063.4449387966856,1.960780584636019 +125680,2022-10-21 01:49:55,291.945,95.19999999999999,2063.986952176984,1.961295630757541 +125681,2022-10-21 01:49:56,291.945,95.19999999999999,2063.986952176984,1.961295630757541 +125682,2022-10-21 01:49:57,291.945,95.17500000000001,2063.4449387966856,1.960780584636019 +125683,2022-10-21 01:49:58,291.945,95.17500000000001,2063.4449387966856,1.960780584636019 +125684,2022-10-21 01:49:59,291.945,95.17500000000001,2063.4449387966856,1.960780584636019 +125685,2022-10-21 01:50:00,291.945,95.17500000000001,2063.4449387966856,1.960780584636019 +125686,2022-10-21 01:50:01,291.945,95.17500000000001,2063.4449387966856,1.960780584636019 +125687,2022-10-21 01:50:02,291.945,95.17500000000001,2063.4449387966856,1.960780584636019 +125688,2022-10-21 01:50:03,291.945,95.19999999999999,2063.986952176984,1.961295630757541 +125689,2022-10-21 01:50:04,291.945,95.19999999999999,2063.986952176984,1.961295630757541 +125690,2022-10-21 01:50:05,291.945,95.22500000000001,2064.528965557283,1.961810676879064 +125691,2022-10-21 01:50:06,291.945,95.22500000000001,2064.528965557283,1.961810676879064 +125692,2022-10-21 01:50:07,291.945,95.24999999999999,2065.070978937581,1.962325723000586 +125693,2022-10-21 01:50:08,291.89,95.24999999999999,2057.978511017199,1.955586132748399 +125694,2022-10-21 01:50:09,291.945,95.22500000000001,2064.528965557283,1.961810676879064 +125695,2022-10-21 01:50:10,291.945,95.22500000000001,2064.528965557283,1.961810676879064 +125696,2022-10-21 01:50:11,291.89,95.275,2058.5186628573615,1.956099409948596 +125697,2022-10-21 01:50:12,291.945,95.275,2065.61299231788,1.9628407691221088 +125698,2022-10-21 01:50:13,291.945,95.24999999999999,2065.070978937581,1.962325723000586 +125699,2022-10-21 01:50:14,291.89,95.24999999999999,2057.978511017199,1.955586132748399 +125700,2022-10-21 01:50:15,291.945,95.275,2065.61299231788,1.9628407691221088 +125701,2022-10-21 01:50:16,291.945,95.275,2065.61299231788,1.9628407691221088 +125702,2022-10-21 01:50:17,291.945,95.275,2065.61299231788,1.9628407691221088 +125703,2022-10-21 01:50:18,291.945,95.275,2065.61299231788,1.9628407691221088 +125704,2022-10-21 01:50:19,291.945,95.30000000000001,2066.1550056981787,1.9633558152436315 +125705,2022-10-21 01:50:20,291.945,95.30000000000001,2066.1550056981787,1.9633558152436315 +125706,2022-10-21 01:50:21,291.945,95.32499999999999,2066.697019078477,1.9638708613651537 +125707,2022-10-21 01:50:22,291.945,95.32499999999999,2066.697019078477,1.9638708613651537 +125708,2022-10-21 01:50:23,291.945,95.35,2067.2390324587755,1.9643859074866759 +125709,2022-10-21 01:50:24,291.945,95.35,2067.2390324587755,1.9643859074866759 +125710,2022-10-21 01:50:25,291.945,95.37500000000001,2067.7810458390745,1.9649009536081992 +125711,2022-10-21 01:50:26,291.945,95.37500000000001,2067.7810458390745,1.9649009536081992 +125712,2022-10-21 01:50:27,291.945,95.37500000000001,2067.7810458390745,1.9649009536081992 +125713,2022-10-21 01:50:28,291.945,95.37500000000001,2067.7810458390745,1.9649009536081992 +125714,2022-10-21 01:50:29,291.945,95.37500000000001,2067.7810458390745,1.9649009536081992 +125715,2022-10-21 01:50:30,291.945,95.37500000000001,2067.7810458390745,1.9649009536081992 +125716,2022-10-21 01:50:31,291.945,95.39999999999999,2068.3230592193727,1.9654159997297211 +125717,2022-10-21 01:50:32,291.945,95.39999999999999,2068.3230592193727,1.9654159997297211 +125718,2022-10-21 01:50:33,291.945,95.39999999999999,2068.3230592193727,1.9654159997297211 +125719,2022-10-21 01:50:34,291.945,95.39999999999999,2068.3230592193727,1.9654159997297211 +125720,2022-10-21 01:50:35,291.945,95.42500000000001,2068.8650725996717,1.965931045851244 +125721,2022-10-21 01:50:36,291.945,95.42500000000001,2068.8650725996717,1.965931045851244 +125722,2022-10-21 01:50:37,291.945,95.44999999999999,2069.40708597997,1.966446091972766 +125723,2022-10-21 01:50:38,291.945,95.44999999999999,2069.40708597997,1.966446091972766 +125724,2022-10-21 01:50:39,291.945,95.42500000000001,2068.8650725996717,1.965931045851244 +125725,2022-10-21 01:50:40,291.945,95.42500000000001,2068.8650725996717,1.965931045851244 +125726,2022-10-21 01:50:41,291.945,95.44999999999999,2069.40708597997,1.966446091972766 +125727,2022-10-21 01:50:42,291.945,95.44999999999999,2069.40708597997,1.966446091972766 +125728,2022-10-21 01:50:43,291.945,95.475,2069.9490993602685,1.9669611380942884 +125729,2022-10-21 01:50:44,291.945,95.475,2069.9490993602685,1.9669611380942884 +125730,2022-10-21 01:50:45,291.945,95.5,2070.491112740567,1.967476184215811 +125731,2022-10-21 01:50:46,291.945,95.5,2070.491112740567,1.967476184215811 +125732,2022-10-21 01:50:47,291.945,95.475,2069.9490993602685,1.9669611380942884 +125733,2022-10-21 01:50:48,291.89,95.5,2063.380029418819,1.9607189047503635 +125734,2022-10-21 01:50:49,291.945,95.5,2070.491112740567,1.967476184215811 +125735,2022-10-21 01:50:50,291.945,95.5,2070.491112740567,1.967476184215811 +125736,2022-10-21 01:50:51,291.945,95.5,2070.491112740567,1.967476184215811 +125737,2022-10-21 01:50:52,291.945,95.5,2070.491112740567,1.967476184215811 +125738,2022-10-21 01:50:53,291.945,95.55,2071.5751395011644,1.9685062764588561 +125739,2022-10-21 01:50:54,291.945,95.55,2071.5751395011644,1.9685062764588561 +125740,2022-10-21 01:50:55,291.945,95.55,2071.5751395011644,1.9685062764588561 +125741,2022-10-21 01:50:56,291.945,95.55,2071.5751395011644,1.9685062764588561 +125742,2022-10-21 01:50:57,291.945,95.57500000000002,2072.1171528814634,1.969021322580379 +125743,2022-10-21 01:50:58,291.945,95.57500000000002,2072.1171528814634,1.969021322580379 +125744,2022-10-21 01:50:59,291.945,95.55,2071.5751395011644,1.9685062764588561 +125745,2022-10-21 01:51:00,291.945,95.55,2071.5751395011644,1.9685062764588561 +125746,2022-10-21 01:51:01,291.945,95.57500000000002,2072.1171528814634,1.969021322580379 +125747,2022-10-21 01:51:02,291.945,95.57500000000002,2072.1171528814634,1.969021322580379 +125748,2022-10-21 01:51:03,291.945,95.55,2071.5751395011644,1.9685062764588561 +125749,2022-10-21 01:51:04,291.945,95.55,2071.5751395011644,1.9685062764588561 +125750,2022-10-21 01:51:05,291.945,95.57500000000002,2072.1171528814634,1.969021322580379 +125751,2022-10-21 01:51:06,291.945,95.57500000000002,2072.1171528814634,1.969021322580379 +125752,2022-10-21 01:51:07,291.945,95.57500000000002,2072.1171528814634,1.969021322580379 +125753,2022-10-21 01:51:08,291.945,95.57500000000002,2072.1171528814634,1.969021322580379 +125754,2022-10-21 01:51:09,291.945,95.57500000000002,2072.1171528814634,1.969021322580379 +125755,2022-10-21 01:51:10,291.945,95.57500000000002,2072.1171528814634,1.969021322580379 +125756,2022-10-21 01:51:11,291.945,95.6,2072.659166261761,1.9695363687019005 +125757,2022-10-21 01:51:12,291.945,95.6,2072.659166261761,1.9695363687019005 +125758,2022-10-21 01:51:13,291.945,95.625,2073.20117964206,1.9700514148234236 +125759,2022-10-21 01:51:14,291.945,95.625,2073.20117964206,1.9700514148234236 +125760,2022-10-21 01:51:15,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125761,2022-10-21 01:51:16,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125762,2022-10-21 01:51:17,291.945,95.625,2073.20117964206,1.9700514148234236 +125763,2022-10-21 01:51:18,291.945,95.625,2073.20117964206,1.9700514148234236 +125764,2022-10-21 01:51:19,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125765,2022-10-21 01:51:20,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125766,2022-10-21 01:51:21,291.945,95.625,2073.20117964206,1.9700514148234236 +125767,2022-10-21 01:51:22,291.945,95.625,2073.20117964206,1.9700514148234236 +125768,2022-10-21 01:51:23,291.945,95.675,2074.285206402657,1.971081507066468 +125769,2022-10-21 01:51:24,291.945,95.675,2074.285206402657,1.971081507066468 +125770,2022-10-21 01:51:25,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125771,2022-10-21 01:51:26,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125772,2022-10-21 01:51:27,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125773,2022-10-21 01:51:28,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125774,2022-10-21 01:51:29,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125775,2022-10-21 01:51:30,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125776,2022-10-21 01:51:31,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125777,2022-10-21 01:51:32,291.945,95.64999999999999,2073.7431930223584,1.9705664609449456 +125778,2022-10-21 01:51:33,291.945,95.675,2074.285206402657,1.971081507066468 +125779,2022-10-21 01:51:34,291.945,95.675,2074.285206402657,1.971081507066468 +125780,2022-10-21 01:51:35,291.945,95.675,2074.285206402657,1.971081507066468 +125781,2022-10-21 01:51:36,291.945,95.675,2074.285206402657,1.971081507066468 +125782,2022-10-21 01:51:37,291.945,95.7,2074.827219782956,1.9715965531879909 +125783,2022-10-21 01:51:38,291.945,95.7,2074.827219782956,1.9715965531879909 +125784,2022-10-21 01:51:39,291.945,95.725,2075.369233163254,1.9721115993095129 +125785,2022-10-21 01:51:40,291.945,95.725,2075.369233163254,1.9721115993095129 +125786,2022-10-21 01:51:41,291.945,95.725,2075.369233163254,1.9721115993095129 +125787,2022-10-21 01:51:42,291.945,95.725,2075.369233163254,1.9721115993095129 +125788,2022-10-21 01:51:43,291.945,95.725,2075.369233163254,1.9721115993095129 +125789,2022-10-21 01:51:44,291.945,95.725,2075.369233163254,1.9721115993095129 +125790,2022-10-21 01:51:45,291.945,95.7,2074.827219782956,1.9715965531879909 +125791,2022-10-21 01:51:46,291.945,95.7,2074.827219782956,1.9715965531879909 +125792,2022-10-21 01:51:47,291.945,95.7,2074.827219782956,1.9715965531879909 +125793,2022-10-21 01:51:48,291.945,95.7,2074.827219782956,1.9715965531879909 +125794,2022-10-21 01:51:49,291.945,95.675,2074.285206402657,1.971081507066468 +125795,2022-10-21 01:51:50,291.945,95.675,2074.285206402657,1.971081507066468 +125796,2022-10-21 01:51:51,291.945,95.7,2074.827219782956,1.9715965531879909 +125797,2022-10-21 01:51:52,291.945,95.7,2074.827219782956,1.9715965531879909 +125798,2022-10-21 01:51:53,291.945,95.7,2074.827219782956,1.9715965531879909 +125799,2022-10-21 01:51:54,291.945,95.7,2074.827219782956,1.9715965531879909 +125800,2022-10-21 01:51:55,291.945,95.7,2074.827219782956,1.9715965531879909 +125801,2022-10-21 01:51:56,291.945,95.7,2074.827219782956,1.9715965531879909 +125802,2022-10-21 01:51:57,291.945,95.675,2074.285206402657,1.971081507066468 +125803,2022-10-21 01:51:58,291.945,95.675,2074.285206402657,1.971081507066468 +125804,2022-10-21 01:51:59,291.945,95.7,2074.827219782956,1.9715965531879909 +125805,2022-10-21 01:52:00,291.945,95.7,2074.827219782956,1.9715965531879909 +125806,2022-10-21 01:52:01,291.945,95.7,2074.827219782956,1.9715965531879909 +125807,2022-10-21 01:52:02,291.945,95.7,2074.827219782956,1.9715965531879909 +125808,2022-10-21 01:52:03,291.945,95.725,2075.369233163254,1.9721115993095129 +125809,2022-10-21 01:52:04,291.945,95.725,2075.369233163254,1.9721115993095129 +125810,2022-10-21 01:52:05,291.945,95.7,2074.827219782956,1.9715965531879909 +125811,2022-10-21 01:52:06,291.945,95.7,2074.827219782956,1.9715965531879909 +125812,2022-10-21 01:52:07,291.945,95.725,2075.369233163254,1.9721115993095129 +125813,2022-10-21 01:52:08,291.945,95.725,2075.369233163254,1.9721115993095129 +125814,2022-10-21 01:52:09,291.89,95.7,2067.7012441401153,1.964825122351935 +125815,2022-10-21 01:52:10,291.945,95.7,2074.827219782956,1.9715965531879909 +125816,2022-10-21 01:52:11,291.945,95.7,2074.827219782956,1.9715965531879909 +125817,2022-10-21 01:52:12,291.945,95.7,2074.827219782956,1.9715965531879909 +125818,2022-10-21 01:52:13,291.945,95.675,2074.285206402657,1.971081507066468 +125819,2022-10-21 01:52:14,291.945,95.675,2074.285206402657,1.971081507066468 +125820,2022-10-21 01:52:15,291.945,95.675,2074.285206402657,1.971081507066468 +125821,2022-10-21 01:52:16,291.945,95.675,2074.285206402657,1.971081507066468 +125822,2022-10-21 01:52:17,291.945,95.725,2075.369233163254,1.9721115993095129 +125823,2022-10-21 01:52:18,291.945,95.725,2075.369233163254,1.9721115993095129 +125824,2022-10-21 01:52:19,291.945,95.725,2075.369233163254,1.9721115993095129 +125825,2022-10-21 01:52:20,291.945,95.725,2075.369233163254,1.9721115993095129 +125826,2022-10-21 01:52:21,291.945,95.725,2075.369233163254,1.9721115993095129 +125827,2022-10-21 01:52:22,291.945,95.725,2075.369233163254,1.9721115993095129 +125828,2022-10-21 01:52:23,291.945,95.725,2075.369233163254,1.9721115993095129 +125829,2022-10-21 01:52:24,291.945,95.725,2075.369233163254,1.9721115993095129 +125830,2022-10-21 01:52:25,291.945,95.725,2075.369233163254,1.9721115993095129 +125831,2022-10-21 01:52:26,291.945,95.725,2075.369233163254,1.9721115993095129 +125832,2022-10-21 01:52:27,291.945,95.75,2075.911246543553,1.9726266454310355 +125833,2022-10-21 01:52:28,291.945,95.75,2075.911246543553,1.9726266454310355 +125834,2022-10-21 01:52:29,291.945,95.75,2075.911246543553,1.9726266454310355 +125835,2022-10-21 01:52:30,291.945,95.75,2075.911246543553,1.9726266454310355 +125836,2022-10-21 01:52:31,291.945,95.775,2076.453259923852,1.9731416915525584 +125837,2022-10-21 01:52:32,291.945,95.775,2076.453259923852,1.9731416915525584 +125838,2022-10-21 01:52:33,291.945,95.725,2075.369233163254,1.9721115993095129 +125839,2022-10-21 01:52:34,291.945,95.725,2075.369233163254,1.9721115993095129 +125840,2022-10-21 01:52:35,291.945,95.725,2075.369233163254,1.9721115993095129 +125841,2022-10-21 01:52:36,291.945,95.75,2075.911246543553,1.9726266454310355 +125842,2022-10-21 01:52:37,291.945,95.7,2074.827219782956,1.9715965531879909 +125843,2022-10-21 01:52:38,291.945,95.7,2074.827219782956,1.9715965531879909 +125844,2022-10-21 01:52:39,291.945,95.75,2075.911246543553,1.9726266454310355 +125845,2022-10-21 01:52:40,291.945,95.75,2075.911246543553,1.9726266454310355 +125846,2022-10-21 01:52:41,291.945,95.775,2076.453259923852,1.9731416915525584 +125847,2022-10-21 01:52:42,291.945,95.775,2076.453259923852,1.9731416915525584 +125848,2022-10-21 01:52:43,291.945,95.8,2076.99527330415,1.9736567376740806 +125849,2022-10-21 01:52:44,291.945,95.8,2076.99527330415,1.9736567376740806 +125850,2022-10-21 01:52:45,291.945,95.8,2076.99527330415,1.9736567376740806 +125851,2022-10-21 01:52:46,291.89,95.8,2069.861851500763,1.9668782311527204 +125852,2022-10-21 01:52:47,291.945,95.8,2076.99527330415,1.9736567376740806 +125853,2022-10-21 01:52:48,291.945,95.8,2076.99527330415,1.9736567376740806 +125854,2022-10-21 01:52:49,291.945,95.775,2076.453259923852,1.9731416915525584 +125855,2022-10-21 01:52:50,291.945,95.775,2076.453259923852,1.9731416915525584 +125856,2022-10-21 01:52:51,291.945,95.775,2076.453259923852,1.9731416915525584 +125857,2022-10-21 01:52:52,291.945,95.775,2076.453259923852,1.9731416915525584 +125858,2022-10-21 01:52:53,291.945,95.725,2075.369233163254,1.9721115993095129 +125859,2022-10-21 01:52:54,291.945,95.725,2075.369233163254,1.9721115993095129 +125860,2022-10-21 01:52:55,291.945,95.75,2075.911246543553,1.9726266454310355 +125861,2022-10-21 01:52:56,291.945,95.75,2075.911246543553,1.9726266454310355 +125862,2022-10-21 01:52:57,291.945,95.775,2076.453259923852,1.9731416915525584 +125863,2022-10-21 01:52:58,291.945,95.775,2076.453259923852,1.9731416915525584 +125864,2022-10-21 01:52:59,291.945,95.775,2076.453259923852,1.9731416915525584 +125865,2022-10-21 01:53:00,291.945,95.775,2076.453259923852,1.9731416915525584 +125866,2022-10-21 01:53:01,291.945,95.75,2075.911246543553,1.9726266454310355 +125867,2022-10-21 01:53:02,291.945,95.75,2075.911246543553,1.9726266454310355 +125868,2022-10-21 01:53:03,291.945,95.725,2075.369233163254,1.9721115993095129 +125869,2022-10-21 01:53:04,291.945,95.725,2075.369233163254,1.9721115993095129 +125870,2022-10-21 01:53:05,291.945,95.7,2074.827219782956,1.9715965531879909 +125871,2022-10-21 01:53:06,291.945,95.7,2074.827219782956,1.9715965531879909 +125872,2022-10-21 01:53:07,291.89,95.675,2067.161092299953,1.9643118451517383 +125873,2022-10-21 01:53:08,291.89,95.675,2067.161092299953,1.9643118451517383 +125874,2022-10-21 01:53:09,291.89,95.625,2066.080788619629,1.9632852907513454 +125875,2022-10-21 01:53:10,291.89,95.625,2066.080788619629,1.9632852907513454 +125876,2022-10-21 01:53:11,291.89,95.6,2065.540636779467,1.9627720135511493 +125877,2022-10-21 01:53:12,291.89,95.6,2065.540636779467,1.9627720135511493 +125878,2022-10-21 01:53:13,291.89,95.55,2064.460333099143,1.9617454591507564 +125879,2022-10-21 01:53:14,291.89,95.55,2064.460333099143,1.9617454591507564 +125880,2022-10-21 01:53:15,291.89,95.5,2063.380029418819,1.9607189047503635 +125881,2022-10-21 01:53:16,291.89,95.5,2063.380029418819,1.9607189047503635 +125882,2022-10-21 01:53:17,291.89,95.42500000000001,2061.7595738983337,1.9591790731497747 +125883,2022-10-21 01:53:18,291.89,95.42500000000001,2061.7595738983337,1.9591790731497747 +125884,2022-10-21 01:53:19,291.89,95.35,2060.139118377847,1.9576392415491846 +125885,2022-10-21 01:53:20,291.89,95.37500000000001,2060.679270218009,1.9581525187493813 +125886,2022-10-21 01:53:21,291.89,95.32499999999999,2059.598966537685,1.9571259643489884 +125887,2022-10-21 01:53:22,291.89,95.32499999999999,2059.598966537685,1.9571259643489884 +125888,2022-10-21 01:53:23,291.89,95.275,2058.5186628573615,1.956099409948596 +125889,2022-10-21 01:53:24,291.89,95.275,2058.5186628573615,1.956099409948596 +125890,2022-10-21 01:53:25,291.89,95.24999999999999,2057.978511017199,1.955586132748399 +125891,2022-10-21 01:53:26,291.89,95.24999999999999,2057.978511017199,1.955586132748399 +125892,2022-10-21 01:53:27,291.89,95.19999999999999,2056.8982073368747,1.9545595783480056 +125893,2022-10-21 01:53:28,291.89,95.19999999999999,2056.8982073368747,1.9545595783480056 +125894,2022-10-21 01:53:29,291.89,95.15,2055.817903656551,1.9535330239476134 +125895,2022-10-21 01:53:30,291.89,95.15,2055.817903656551,1.9535330239476134 +125896,2022-10-21 01:53:31,291.89,95.125,2055.2777518163894,1.9530197467474173 +125897,2022-10-21 01:53:32,291.89,95.125,2055.2777518163894,1.9530197467474173 +125898,2022-10-21 01:53:33,291.89,95.04999999999998,2053.6572962959026,1.9514799151468272 +125899,2022-10-21 01:53:34,291.89,95.04999999999998,2053.6572962959026,1.9514799151468272 +125900,2022-10-21 01:53:35,291.89,95.04999999999998,2053.6572962959026,1.9514799151468272 +125901,2022-10-21 01:53:36,291.89,95.04999999999998,2053.6572962959026,1.9514799151468272 +125902,2022-10-21 01:53:37,291.89,95.0,2052.576992615579,1.9504533607464345 +125903,2022-10-21 01:53:38,291.89,95.0,2052.576992615579,1.9504533607464345 +125904,2022-10-21 01:53:39,291.89,95.0,2052.576992615579,1.9504533607464345 +125905,2022-10-21 01:53:40,291.89,95.0,2052.576992615579,1.9504533607464345 +125906,2022-10-21 01:53:41,291.835,94.95,2044.4478907847301,1.942728713124021 +125907,2022-10-21 01:53:42,291.89,94.97500000000001,2052.036840775417,1.9499400835462384 +125908,2022-10-21 01:53:43,291.89,94.95,2051.4966889352554,1.9494268063460423 +125909,2022-10-21 01:53:44,291.89,94.95,2051.4966889352554,1.9494268063460423 +125910,2022-10-21 01:53:45,291.89,94.925,2050.956537095093,1.9489135291458455 +125911,2022-10-21 01:53:46,291.89,94.925,2050.956537095093,1.9489135291458455 +125912,2022-10-21 01:53:47,291.89,94.875,2049.876233414769,1.9478869747454526 +125913,2022-10-21 01:53:48,291.89,94.875,2049.876233414769,1.9478869747454526 +125914,2022-10-21 01:53:49,291.835,94.875,2042.8330030352952,1.9411941722763715 +125915,2022-10-21 01:53:50,291.835,94.875,2042.8330030352952,1.9411941722763715 +125916,2022-10-21 01:53:51,291.835,94.85,2042.2947071188166,1.9406826586604884 +125917,2022-10-21 01:53:52,291.835,94.85,2042.2947071188166,1.9406826586604884 +125918,2022-10-21 01:53:53,291.835,94.85,2042.2947071188166,1.9406826586604884 +125919,2022-10-21 01:53:54,291.835,94.85,2042.2947071188166,1.9406826586604884 +125920,2022-10-21 01:53:55,291.835,94.825,2041.7564112023385,1.9401711450446055 +125921,2022-10-21 01:53:56,291.835,94.825,2041.7564112023385,1.9401711450446055 +125922,2022-10-21 01:53:57,291.835,94.8,2041.21811528586,1.939659631428722 +125923,2022-10-21 01:53:58,291.835,94.8,2041.21811528586,1.939659631428722 +125924,2022-10-21 01:53:59,291.835,94.775,2040.6798193693821,1.9391481178128396 +125925,2022-10-21 01:54:00,291.835,94.775,2040.6798193693821,1.9391481178128396 +125926,2022-10-21 01:54:01,291.835,94.775,2040.6798193693821,1.9391481178128396 +125927,2022-10-21 01:54:02,291.835,94.775,2040.6798193693821,1.9391481178128396 +125928,2022-10-21 01:54:03,291.835,94.725,2039.603227536425,1.938125090581073 +125929,2022-10-21 01:54:04,291.835,94.725,2039.603227536425,1.938125090581073 +125930,2022-10-21 01:54:05,291.835,94.725,2039.603227536425,1.938125090581073 +125931,2022-10-21 01:54:06,291.835,94.725,2039.603227536425,1.938125090581073 +125932,2022-10-21 01:54:07,291.835,94.675,2038.5266357034684,1.9371020633493066 +125933,2022-10-21 01:54:08,291.835,94.7,2039.064931619947,1.93761357696519 +125934,2022-10-21 01:54:09,291.835,94.675,2038.5266357034684,1.9371020633493066 +125935,2022-10-21 01:54:10,291.835,94.675,2038.5266357034684,1.9371020633493066 +125936,2022-10-21 01:54:11,291.835,94.64999999999999,2037.9883397869899,1.9365905497334235 +125937,2022-10-21 01:54:12,291.835,94.64999999999999,2037.9883397869899,1.9365905497334235 +125938,2022-10-21 01:54:13,291.835,94.64999999999999,2037.9883397869899,1.9365905497334235 +125939,2022-10-21 01:54:14,291.835,94.64999999999999,2037.9883397869899,1.9365905497334235 +125940,2022-10-21 01:54:15,291.835,94.675,2038.5266357034684,1.9371020633493066 +125941,2022-10-21 01:54:16,291.835,94.675,2038.5266357034684,1.9371020633493066 +125942,2022-10-21 01:54:17,291.835,94.64999999999999,2037.9883397869899,1.9365905497334235 +125943,2022-10-21 01:54:18,291.835,94.64999999999999,2037.9883397869899,1.9365905497334235 +125944,2022-10-21 01:54:19,291.835,94.6,2036.9117479540334,1.9355675225016575 +125945,2022-10-21 01:54:20,291.835,94.625,2037.450043870512,1.9360790361175406 +125946,2022-10-21 01:54:21,291.835,94.6,2036.9117479540334,1.9355675225016575 +125947,2022-10-21 01:54:22,291.835,94.6,2036.9117479540334,1.9355675225016575 +125948,2022-10-21 01:54:23,291.835,94.575,2036.3734520375551,1.9350560088857744 +125949,2022-10-21 01:54:24,291.835,94.575,2036.3734520375551,1.9350560088857744 +125950,2022-10-21 01:54:25,291.835,94.575,2036.3734520375551,1.9350560088857744 +125951,2022-10-21 01:54:26,291.835,94.575,2036.3734520375551,1.9350560088857744 +125952,2022-10-21 01:54:27,291.835,94.55,2035.8351561210768,1.9345444952698911 +125953,2022-10-21 01:54:28,291.835,94.55,2035.8351561210768,1.9345444952698911 +125954,2022-10-21 01:54:29,291.835,94.55,2035.8351561210768,1.9345444952698911 +125955,2022-10-21 01:54:30,291.835,94.55,2035.8351561210768,1.9345444952698911 +125956,2022-10-21 01:54:31,291.835,94.52499999999999,2035.2968602045983,1.934032981654008 +125957,2022-10-21 01:54:32,291.835,94.52499999999999,2035.2968602045983,1.934032981654008 +125958,2022-10-21 01:54:33,291.835,94.5,2034.75856428812,1.933521468038125 +125959,2022-10-21 01:54:34,291.835,94.5,2034.75856428812,1.933521468038125 +125960,2022-10-21 01:54:35,291.835,94.475,2034.2202683716416,1.9330099544222419 +125961,2022-10-21 01:54:36,291.835,94.475,2034.2202683716416,1.9330099544222419 +125962,2022-10-21 01:54:37,291.835,94.44999999999999,2033.6819724551633,1.9324984408063586 +125963,2022-10-21 01:54:38,291.835,94.44999999999999,2033.6819724551633,1.9324984408063586 +125964,2022-10-21 01:54:39,291.835,94.44999999999999,2033.6819724551633,1.9324984408063586 +125965,2022-10-21 01:54:40,291.835,94.44999999999999,2033.6819724551633,1.9324984408063586 +125966,2022-10-21 01:54:41,291.835,94.425,2033.143676538685,1.9319869271904757 +125967,2022-10-21 01:54:42,291.835,94.425,2033.143676538685,1.9319869271904757 +125968,2022-10-21 01:54:43,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +125969,2022-10-21 01:54:44,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +125970,2022-10-21 01:54:45,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +125971,2022-10-21 01:54:46,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +125972,2022-10-21 01:54:47,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +125973,2022-10-21 01:54:48,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +125974,2022-10-21 01:54:49,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +125975,2022-10-21 01:54:50,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +125976,2022-10-21 01:54:51,291.835,94.35,2031.5287887892498,1.930452386342826 +125977,2022-10-21 01:54:52,291.835,94.35,2031.5287887892498,1.930452386342826 +125978,2022-10-21 01:54:53,291.835,94.32499999999999,2030.9904928727715,1.9299408727269431 +125979,2022-10-21 01:54:54,291.835,94.32499999999999,2030.9904928727715,1.9299408727269431 +125980,2022-10-21 01:54:55,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +125981,2022-10-21 01:54:56,291.835,94.32499999999999,2030.9904928727715,1.9299408727269431 +125982,2022-10-21 01:54:57,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +125983,2022-10-21 01:54:58,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +125984,2022-10-21 01:54:59,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +125985,2022-10-21 01:55:00,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +125986,2022-10-21 01:55:01,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +125987,2022-10-21 01:55:02,291.835,94.35,2031.5287887892498,1.930452386342826 +125988,2022-10-21 01:55:03,291.835,94.5,2034.75856428812,1.933521468038125 +125989,2022-10-21 01:55:04,291.835,94.5,2034.75856428812,1.933521468038125 +125990,2022-10-21 01:55:05,291.835,94.6,2036.9117479540334,1.9355675225016575 +125991,2022-10-21 01:55:06,291.835,94.6,2036.9117479540334,1.9355675225016575 +125992,2022-10-21 01:55:07,291.835,94.675,2038.5266357034684,1.9371020633493066 +125993,2022-10-21 01:55:08,291.835,94.675,2038.5266357034684,1.9371020633493066 +125994,2022-10-21 01:55:09,291.835,94.775,2040.6798193693821,1.9391481178128396 +125995,2022-10-21 01:55:10,291.835,94.775,2040.6798193693821,1.9391481178128396 +125996,2022-10-21 01:55:11,291.835,94.9,2043.3712989517737,1.941705685892255 +125997,2022-10-21 01:55:12,291.835,94.9,2043.3712989517737,1.941705685892255 +125998,2022-10-21 01:55:13,291.89,95.0,2052.576992615579,1.9504533607464345 +125999,2022-10-21 01:55:14,291.89,95.0,2052.576992615579,1.9504533607464345 +126000,2022-10-21 01:55:15,291.89,95.10000000000001,2054.7375999762276,1.952506469547221 +126001,2022-10-21 01:55:16,291.89,95.10000000000001,2054.7375999762276,1.952506469547221 +126002,2022-10-21 01:55:17,291.89,95.15,2055.817903656551,1.9535330239476134 +126003,2022-10-21 01:55:18,291.89,95.15,2055.817903656551,1.9535330239476134 +126004,2022-10-21 01:55:19,291.89,95.19999999999999,2056.8982073368747,1.9545595783480056 +126005,2022-10-21 01:55:20,291.89,95.22500000000001,2057.4383591770375,1.955072855548203 +126006,2022-10-21 01:55:21,291.89,95.275,2058.5186628573615,1.956099409948596 +126007,2022-10-21 01:55:22,291.89,95.275,2058.5186628573615,1.956099409948596 +126008,2022-10-21 01:55:23,291.89,95.35,2060.139118377847,1.9576392415491846 +126009,2022-10-21 01:55:24,291.89,95.35,2060.139118377847,1.9576392415491846 +126010,2022-10-21 01:55:25,291.89,95.37500000000001,2060.679270218009,1.9581525187493813 +126011,2022-10-21 01:55:26,291.89,95.37500000000001,2060.679270218009,1.9581525187493813 +126012,2022-10-21 01:55:27,291.89,95.39999999999999,2061.219422058171,1.9586657959495775 +126013,2022-10-21 01:55:28,291.89,95.39999999999999,2061.219422058171,1.9586657959495775 +126014,2022-10-21 01:55:29,291.89,95.42500000000001,2061.7595738983337,1.9591790731497747 +126015,2022-10-21 01:55:30,291.89,95.42500000000001,2061.7595738983337,1.9591790731497747 +126016,2022-10-21 01:55:31,291.89,95.475,2062.8398775786573,1.9602056275501671 +126017,2022-10-21 01:55:32,291.89,95.475,2062.8398775786573,1.9602056275501671 +126018,2022-10-21 01:55:33,291.945,95.52499999999999,2071.0331261208657,1.9679912303373335 +126019,2022-10-21 01:55:34,291.89,95.52499999999999,2063.920181258981,1.9612321819505596 +126020,2022-10-21 01:55:35,291.89,95.55,2064.460333099143,1.9617454591507564 +126021,2022-10-21 01:55:36,291.89,95.55,2064.460333099143,1.9617454591507564 +126022,2022-10-21 01:55:37,291.89,95.57500000000002,2065.0004849393054,1.9622587363509532 +126023,2022-10-21 01:55:38,291.89,95.57500000000002,2065.0004849393054,1.9622587363509532 +126024,2022-10-21 01:55:39,291.89,95.6,2065.540636779467,1.9627720135511493 +126025,2022-10-21 01:55:40,291.89,95.6,2065.540636779467,1.9627720135511493 +126026,2022-10-21 01:55:41,291.89,95.625,2066.080788619629,1.9632852907513454 +126027,2022-10-21 01:55:42,291.89,95.625,2066.080788619629,1.9632852907513454 +126028,2022-10-21 01:55:43,291.89,95.64999999999999,2066.6209404597907,1.9637985679515417 +126029,2022-10-21 01:55:44,291.89,95.64999999999999,2066.6209404597907,1.9637985679515417 +126030,2022-10-21 01:55:45,291.89,95.64999999999999,2066.6209404597907,1.9637985679515417 +126031,2022-10-21 01:55:46,291.89,95.64999999999999,2066.6209404597907,1.9637985679515417 +126032,2022-10-21 01:55:47,291.89,95.64999999999999,2066.6209404597907,1.9637985679515417 +126033,2022-10-21 01:55:48,291.89,95.64999999999999,2066.6209404597907,1.9637985679515417 +126034,2022-10-21 01:55:49,291.89,95.64999999999999,2066.6209404597907,1.9637985679515417 +126035,2022-10-21 01:55:50,291.89,95.64999999999999,2066.6209404597907,1.9637985679515417 +126036,2022-10-21 01:55:51,291.89,95.675,2067.161092299953,1.9643118451517383 +126037,2022-10-21 01:55:52,291.89,95.675,2067.161092299953,1.9643118451517383 +126038,2022-10-21 01:55:53,291.89,95.7,2067.7012441401153,1.964825122351935 +126039,2022-10-21 01:55:54,291.89,95.7,2067.7012441401153,1.964825122351935 +126040,2022-10-21 01:55:55,291.89,95.725,2068.241395980277,1.9653383995521314 +126041,2022-10-21 01:55:56,291.89,95.725,2068.241395980277,1.9653383995521314 +126042,2022-10-21 01:55:57,291.89,95.725,2068.241395980277,1.9653383995521314 +126043,2022-10-21 01:55:58,291.89,95.725,2068.241395980277,1.9653383995521314 +126044,2022-10-21 01:55:59,291.89,95.725,2068.241395980277,1.9653383995521314 +126045,2022-10-21 01:56:00,291.89,95.725,2068.241395980277,1.9653383995521314 +126046,2022-10-21 01:56:01,291.89,95.75,2068.7815478204393,1.9658516767523282 +126047,2022-10-21 01:56:02,291.89,95.75,2068.7815478204393,1.9658516767523282 +126048,2022-10-21 01:56:03,291.89,95.775,2069.321699660601,1.9663649539525243 +126049,2022-10-21 01:56:04,291.89,95.775,2069.321699660601,1.9663649539525243 +126050,2022-10-21 01:56:05,291.89,95.775,2069.321699660601,1.9663649539525243 +126051,2022-10-21 01:56:06,291.89,95.775,2069.321699660601,1.9663649539525243 +126052,2022-10-21 01:56:07,291.89,95.75,2068.7815478204393,1.9658516767523282 +126053,2022-10-21 01:56:08,291.89,95.75,2068.7815478204393,1.9658516767523282 +126054,2022-10-21 01:56:09,291.89,95.775,2069.321699660601,1.9663649539525243 +126055,2022-10-21 01:56:10,291.89,95.775,2069.321699660601,1.9663649539525243 +126056,2022-10-21 01:56:11,291.89,95.775,2069.321699660601,1.9663649539525243 +126057,2022-10-21 01:56:12,291.89,95.775,2069.321699660601,1.9663649539525243 +126058,2022-10-21 01:56:13,291.89,95.8,2069.861851500763,1.9668782311527204 +126059,2022-10-21 01:56:14,291.89,95.8,2069.861851500763,1.9668782311527204 +126060,2022-10-21 01:56:15,291.89,95.8,2069.861851500763,1.9668782311527204 +126061,2022-10-21 01:56:16,291.89,95.8,2069.861851500763,1.9668782311527204 +126062,2022-10-21 01:56:17,291.89,95.8,2069.861851500763,1.9668782311527204 +126063,2022-10-21 01:56:18,291.89,95.8,2069.861851500763,1.9668782311527204 +126064,2022-10-21 01:56:19,291.89,95.8,2069.861851500763,1.9668782311527204 +126065,2022-10-21 01:56:20,291.89,95.8,2069.861851500763,1.9668782311527204 +126066,2022-10-21 01:56:21,291.89,95.8,2069.861851500763,1.9668782311527204 +126067,2022-10-21 01:56:22,291.89,95.8,2069.861851500763,1.9668782311527204 +126068,2022-10-21 01:56:23,291.89,95.8,2069.861851500763,1.9668782311527204 +126069,2022-10-21 01:56:24,291.89,95.8,2069.861851500763,1.9668782311527204 +126070,2022-10-21 01:56:25,291.89,95.775,2069.321699660601,1.9663649539525243 +126071,2022-10-21 01:56:26,291.89,95.775,2069.321699660601,1.9663649539525243 +126072,2022-10-21 01:56:27,291.89,95.775,2069.321699660601,1.9663649539525243 +126073,2022-10-21 01:56:28,291.89,95.8,2069.861851500763,1.9668782311527204 +126074,2022-10-21 01:56:29,291.89,95.75,2068.7815478204393,1.9658516767523282 +126075,2022-10-21 01:56:30,291.89,95.75,2068.7815478204393,1.9658516767523282 +126076,2022-10-21 01:56:31,291.89,95.75,2068.7815478204393,1.9658516767523282 +126077,2022-10-21 01:56:32,291.89,95.75,2068.7815478204393,1.9658516767523282 +126078,2022-10-21 01:56:33,291.89,95.725,2068.241395980277,1.9653383995521314 +126079,2022-10-21 01:56:34,291.89,95.725,2068.241395980277,1.9653383995521314 +126080,2022-10-21 01:56:35,291.89,95.725,2068.241395980277,1.9653383995521314 +126081,2022-10-21 01:56:36,291.89,95.725,2068.241395980277,1.9653383995521314 +126082,2022-10-21 01:56:37,291.89,95.625,2066.080788619629,1.9632852907513454 +126083,2022-10-21 01:56:38,291.89,95.625,2066.080788619629,1.9632852907513454 +126084,2022-10-21 01:56:39,291.89,95.57500000000002,2065.0004849393054,1.9622587363509532 +126085,2022-10-21 01:56:40,291.89,95.57500000000002,2065.0004849393054,1.9622587363509532 +126086,2022-10-21 01:56:41,291.89,95.475,2062.8398775786573,1.9602056275501671 +126087,2022-10-21 01:56:42,291.89,95.475,2062.8398775786573,1.9602056275501671 +126088,2022-10-21 01:56:43,291.89,95.44999999999999,2062.299725738495,1.9596923503499704 +126089,2022-10-21 01:56:44,291.89,95.44999999999999,2062.299725738495,1.9596923503499704 +126090,2022-10-21 01:56:45,291.89,95.39999999999999,2061.219422058171,1.9586657959495775 +126091,2022-10-21 01:56:46,291.89,95.39999999999999,2061.219422058171,1.9586657959495775 +126092,2022-10-21 01:56:47,291.89,95.37500000000001,2060.679270218009,1.9581525187493813 +126093,2022-10-21 01:56:48,291.89,95.37500000000001,2060.679270218009,1.9581525187493813 +126094,2022-10-21 01:56:49,291.89,95.32499999999999,2059.598966537685,1.9571259643489884 +126095,2022-10-21 01:56:50,291.89,95.32499999999999,2059.598966537685,1.9571259643489884 +126096,2022-10-21 01:56:51,291.89,95.275,2058.5186628573615,1.956099409948596 +126097,2022-10-21 01:56:52,291.89,95.275,2058.5186628573615,1.956099409948596 +126098,2022-10-21 01:56:53,291.89,95.24999999999999,2057.978511017199,1.955586132748399 +126099,2022-10-21 01:56:54,291.89,95.24999999999999,2057.978511017199,1.955586132748399 +126100,2022-10-21 01:56:55,291.835,95.19999999999999,2049.8308499495133,1.9478438492828516 +126101,2022-10-21 01:56:56,291.89,95.19999999999999,2056.8982073368747,1.9545595783480056 +126102,2022-10-21 01:56:57,291.89,95.19999999999999,2056.8982073368747,1.9545595783480056 +126103,2022-10-21 01:56:58,291.89,95.19999999999999,2056.8982073368747,1.9545595783480056 +126104,2022-10-21 01:56:59,291.89,95.17500000000001,2056.3580554967134,1.9540463011478102 +126105,2022-10-21 01:57:00,291.89,95.17500000000001,2056.3580554967134,1.9540463011478102 +126106,2022-10-21 01:57:01,291.89,95.125,2055.2777518163894,1.9530197467474173 +126107,2022-10-21 01:57:02,291.89,95.125,2055.2777518163894,1.9530197467474173 +126108,2022-10-21 01:57:03,291.89,95.075,2054.1974481360653,1.9519931923470242 +126109,2022-10-21 01:57:04,291.89,95.075,2054.1974481360653,1.9519931923470242 +126110,2022-10-21 01:57:05,291.89,95.04999999999998,2053.6572962959026,1.9514799151468272 +126111,2022-10-21 01:57:06,291.89,95.04999999999998,2053.6572962959026,1.9514799151468272 +126112,2022-10-21 01:57:07,291.89,95.025,2053.1171444557413,1.9509666379466313 +126113,2022-10-21 01:57:08,291.89,95.025,2053.1171444557413,1.9509666379466313 +126114,2022-10-21 01:57:09,291.89,95.0,2052.576992615579,1.9504533607464345 +126115,2022-10-21 01:57:10,291.835,95.0,2045.5244826176868,1.943751740355787 +126116,2022-10-21 01:57:11,291.835,94.97500000000001,2044.9861867012087,1.943240226739904 +126117,2022-10-21 01:57:12,291.835,94.97500000000001,2044.9861867012087,1.943240226739904 +126118,2022-10-21 01:57:13,291.835,94.95,2044.4478907847301,1.942728713124021 +126119,2022-10-21 01:57:14,291.835,94.95,2044.4478907847301,1.942728713124021 +126120,2022-10-21 01:57:15,291.835,94.925,2043.9095948682518,1.9422171995081379 +126121,2022-10-21 01:57:16,291.835,94.925,2043.9095948682518,1.9422171995081379 +126122,2022-10-21 01:57:17,291.835,94.9,2043.3712989517737,1.941705685892255 +126123,2022-10-21 01:57:18,291.835,94.9,2043.3712989517737,1.941705685892255 +126124,2022-10-21 01:57:19,291.835,94.9,2043.3712989517737,1.941705685892255 +126125,2022-10-21 01:57:20,291.835,94.9,2043.3712989517737,1.941705685892255 +126126,2022-10-21 01:57:21,291.835,94.9,2043.3712989517737,1.941705685892255 +126127,2022-10-21 01:57:22,291.835,94.9,2043.3712989517737,1.941705685892255 +126128,2022-10-21 01:57:23,291.835,94.875,2042.8330030352952,1.9411941722763715 +126129,2022-10-21 01:57:24,291.835,94.875,2042.8330030352952,1.9411941722763715 +126130,2022-10-21 01:57:25,291.835,94.85,2042.2947071188166,1.9406826586604884 +126131,2022-10-21 01:57:26,291.835,94.85,2042.2947071188166,1.9406826586604884 +126132,2022-10-21 01:57:27,291.835,94.8,2041.21811528586,1.939659631428722 +126133,2022-10-21 01:57:28,291.835,94.8,2041.21811528586,1.939659631428722 +126134,2022-10-21 01:57:29,291.835,94.75,2040.1415234529036,1.938636604196956 +126135,2022-10-21 01:57:30,291.835,94.75,2040.1415234529036,1.938636604196956 +126136,2022-10-21 01:57:31,291.835,94.725,2039.603227536425,1.938125090581073 +126137,2022-10-21 01:57:32,291.835,94.7,2039.064931619947,1.93761357696519 +126138,2022-10-21 01:57:33,291.835,94.7,2039.064931619947,1.93761357696519 +126139,2022-10-21 01:57:34,291.835,94.7,2039.064931619947,1.93761357696519 +126140,2022-10-21 01:57:35,291.835,94.7,2039.064931619947,1.93761357696519 +126141,2022-10-21 01:57:36,291.835,94.7,2039.064931619947,1.93761357696519 +126142,2022-10-21 01:57:37,291.835,94.675,2038.5266357034684,1.9371020633493066 +126143,2022-10-21 01:57:38,291.835,94.675,2038.5266357034684,1.9371020633493066 +126144,2022-10-21 01:57:39,291.835,94.675,2038.5266357034684,1.9371020633493066 +126145,2022-10-21 01:57:40,291.835,94.675,2038.5266357034684,1.9371020633493066 +126146,2022-10-21 01:57:41,291.835,94.7,2039.064931619947,1.93761357696519 +126147,2022-10-21 01:57:42,291.835,94.7,2039.064931619947,1.93761357696519 +126148,2022-10-21 01:57:43,291.835,94.7,2039.064931619947,1.93761357696519 +126149,2022-10-21 01:57:44,291.835,94.7,2039.064931619947,1.93761357696519 +126150,2022-10-21 01:57:45,291.835,94.7,2039.064931619947,1.93761357696519 +126151,2022-10-21 01:57:46,291.835,94.7,2039.064931619947,1.93761357696519 +126152,2022-10-21 01:57:47,291.835,94.7,2039.064931619947,1.93761357696519 +126153,2022-10-21 01:57:48,291.835,94.675,2038.5266357034684,1.9371020633493066 +126154,2022-10-21 01:57:49,291.835,94.675,2038.5266357034684,1.9371020633493066 +126155,2022-10-21 01:57:50,291.835,94.675,2038.5266357034684,1.9371020633493066 +126156,2022-10-21 01:57:51,291.835,94.64999999999999,2037.9883397869899,1.9365905497334235 +126157,2022-10-21 01:57:52,291.835,94.675,2038.5266357034684,1.9371020633493066 +126158,2022-10-21 01:57:53,291.78,94.675,2031.51946754939,1.9304435288706454 +126159,2022-10-21 01:57:54,291.78,94.675,2031.51946754939,1.9304435288706454 +126160,2022-10-21 01:57:55,291.78,94.675,2031.51946754939,1.9304435288706454 +126161,2022-10-21 01:57:56,291.78,94.675,2031.51946754939,1.9304435288706454 +126162,2022-10-21 01:57:57,291.78,94.7,2032.0559131442012,1.93095328422551 +126163,2022-10-21 01:57:58,291.78,94.675,2031.51946754939,1.9304435288706454 +126164,2022-10-21 01:57:59,291.78,94.64999999999999,2030.9830219545786,1.9299337735157809 +126165,2022-10-21 01:58:00,291.78,94.675,2031.51946754939,1.9304435288706454 +126166,2022-10-21 01:58:01,291.835,94.64999999999999,2037.9883397869899,1.9365905497334235 +126167,2022-10-21 01:58:02,291.835,94.64999999999999,2037.9883397869899,1.9365905497334235 +126168,2022-10-21 01:58:03,291.835,94.625,2037.450043870512,1.9360790361175406 +126169,2022-10-21 01:58:04,291.78,94.625,2030.446576359768,1.9294240181609172 +126170,2022-10-21 01:58:05,291.835,94.6,2036.9117479540334,1.9355675225016575 +126171,2022-10-21 01:58:06,291.835,94.6,2036.9117479540334,1.9355675225016575 +126172,2022-10-21 01:58:07,291.835,94.575,2036.3734520375551,1.9350560088857744 +126173,2022-10-21 01:58:08,291.835,94.55,2035.8351561210768,1.9345444952698911 +126174,2022-10-21 01:58:09,291.835,94.55,2035.8351561210768,1.9345444952698911 +126175,2022-10-21 01:58:10,291.78,94.52499999999999,2028.3007939805236,1.9273849967414602 +126176,2022-10-21 01:58:11,291.835,94.5,2034.75856428812,1.933521468038125 +126177,2022-10-21 01:58:12,291.835,94.5,2034.75856428812,1.933521468038125 +126178,2022-10-21 01:58:13,291.835,94.475,2034.2202683716416,1.9330099544222419 +126179,2022-10-21 01:58:14,291.835,94.44999999999999,2033.6819724551633,1.9324984408063586 +126180,2022-10-21 01:58:15,291.78,94.44999999999999,2026.6914571960904,1.9258557306768678 +126181,2022-10-21 01:58:16,291.835,94.44999999999999,2033.6819724551633,1.9324984408063586 +126182,2022-10-21 01:58:17,291.835,94.44999999999999,2033.6819724551633,1.9324984408063586 +126183,2022-10-21 01:58:18,291.835,94.44999999999999,2033.6819724551633,1.9324984408063586 +126184,2022-10-21 01:58:19,291.835,94.44999999999999,2033.6819724551633,1.9324984408063586 +126185,2022-10-21 01:58:20,291.835,94.425,2033.143676538685,1.9319869271904757 +126186,2022-10-21 01:58:21,291.835,94.425,2033.143676538685,1.9319869271904757 +126187,2022-10-21 01:58:22,291.835,94.425,2033.143676538685,1.9319869271904757 +126188,2022-10-21 01:58:23,291.835,94.39999999999999,2032.6053806222067,1.9314754135745926 +126189,2022-10-21 01:58:24,291.835,94.39999999999999,2032.6053806222067,1.9314754135745926 +126190,2022-10-21 01:58:25,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +126191,2022-10-21 01:58:26,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +126192,2022-10-21 01:58:27,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +126193,2022-10-21 01:58:28,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +126194,2022-10-21 01:58:29,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +126195,2022-10-21 01:58:30,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +126196,2022-10-21 01:58:31,291.835,94.37500000000001,2032.0670847057286,1.9309638999587098 +126197,2022-10-21 01:58:32,291.835,94.32499999999999,2030.9904928727715,1.9299408727269431 +126198,2022-10-21 01:58:33,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +126199,2022-10-21 01:58:34,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +126200,2022-10-21 01:58:35,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +126201,2022-10-21 01:58:36,291.835,94.27499999999999,2029.9139010398148,1.928917845495177 +126202,2022-10-21 01:58:37,291.835,94.27499999999999,2029.9139010398148,1.928917845495177 +126203,2022-10-21 01:58:38,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +126204,2022-10-21 01:58:39,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +126205,2022-10-21 01:58:40,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +126206,2022-10-21 01:58:41,291.835,94.30000000000001,2030.4521969562936,1.9294293591110603 +126207,2022-10-21 01:58:42,291.835,94.27499999999999,2029.9139010398148,1.928917845495177 +126208,2022-10-21 01:58:43,291.835,94.27499999999999,2029.9139010398148,1.928917845495177 +126209,2022-10-21 01:58:44,291.78,94.24999999999999,2022.3998924376021,1.9217776878379542 +126210,2022-10-21 01:58:45,291.78,94.22500000000001,2021.8634468427913,1.9212679324830901 +126211,2022-10-21 01:58:46,291.78,94.22500000000001,2021.8634468427913,1.9212679324830901 +126212,2022-10-21 01:58:47,291.78,94.22500000000001,2021.8634468427913,1.9212679324830901 +126213,2022-10-21 01:58:48,291.78,94.22500000000001,2021.8634468427913,1.9212679324830901 +126214,2022-10-21 01:58:49,291.78,94.22500000000001,2021.8634468427913,1.9212679324830901 +126215,2022-10-21 01:58:50,291.835,94.24999999999999,2029.3756051233365,1.928406331879294 +126216,2022-10-21 01:58:51,291.835,94.24999999999999,2029.3756051233365,1.928406331879294 +126217,2022-10-21 01:58:52,291.835,94.24999999999999,2029.3756051233365,1.928406331879294 +126218,2022-10-21 01:58:53,291.835,94.24999999999999,2029.3756051233365,1.928406331879294 +126219,2022-10-21 01:58:54,291.78,94.22500000000001,2021.8634468427913,1.9212679324830901 +126220,2022-10-21 01:58:55,291.78,94.19999999999999,2021.32700124798,1.9207581771282256 +126221,2022-10-21 01:58:56,291.835,94.19999999999999,2028.2990132903797,1.9273833046475275 +126222,2022-10-21 01:58:57,291.78,94.19999999999999,2021.32700124798,1.9207581771282256 +126223,2022-10-21 01:58:58,291.78,94.17500000000001,2020.7905556531693,1.920248421773362 +126224,2022-10-21 01:58:59,291.78,94.15,2020.2541100583583,1.9197386664184979 +126225,2022-10-21 01:59:00,291.78,94.15,2020.2541100583583,1.9197386664184979 +126226,2022-10-21 01:59:01,291.78,94.15,2020.2541100583583,1.9197386664184979 +126227,2022-10-21 01:59:02,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126228,2022-10-21 01:59:03,291.78,94.10000000000001,2019.1812188687363,1.9187191557087693 +126229,2022-10-21 01:59:04,291.78,94.10000000000001,2019.1812188687363,1.9187191557087693 +126230,2022-10-21 01:59:05,291.78,94.10000000000001,2019.1812188687363,1.9187191557087693 +126231,2022-10-21 01:59:06,291.78,94.10000000000001,2019.1812188687363,1.9187191557087693 +126232,2022-10-21 01:59:07,291.78,94.10000000000001,2019.1812188687363,1.9187191557087693 +126233,2022-10-21 01:59:08,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126234,2022-10-21 01:59:09,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126235,2022-10-21 01:59:10,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126236,2022-10-21 01:59:11,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126237,2022-10-21 01:59:12,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126238,2022-10-21 01:59:13,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126239,2022-10-21 01:59:14,291.78,94.15,2020.2541100583583,1.9197386664184979 +126240,2022-10-21 01:59:15,291.78,94.15,2020.2541100583583,1.9197386664184979 +126241,2022-10-21 01:59:16,291.78,94.19999999999999,2021.32700124798,1.9207581771282256 +126242,2022-10-21 01:59:17,291.78,94.19999999999999,2021.32700124798,1.9207581771282256 +126243,2022-10-21 01:59:18,291.78,94.19999999999999,2021.32700124798,1.9207581771282256 +126244,2022-10-21 01:59:19,291.78,94.19999999999999,2021.32700124798,1.9207581771282256 +126245,2022-10-21 01:59:20,291.78,94.15,2020.2541100583583,1.9197386664184979 +126246,2022-10-21 01:59:21,291.78,94.15,2020.2541100583583,1.9197386664184979 +126247,2022-10-21 01:59:22,291.78,94.15,2020.2541100583583,1.9197386664184979 +126248,2022-10-21 01:59:23,291.78,94.15,2020.2541100583583,1.9197386664184979 +126249,2022-10-21 01:59:24,291.78,94.15,2020.2541100583583,1.9197386664184979 +126250,2022-10-21 01:59:25,291.78,94.15,2020.2541100583583,1.9197386664184979 +126251,2022-10-21 01:59:26,291.78,94.15,2020.2541100583583,1.9197386664184979 +126252,2022-10-21 01:59:27,291.78,94.15,2020.2541100583583,1.9197386664184979 +126253,2022-10-21 01:59:28,291.78,94.15,2020.2541100583583,1.9197386664184979 +126254,2022-10-21 01:59:29,291.78,94.15,2020.2541100583583,1.9197386664184979 +126255,2022-10-21 01:59:30,291.78,94.15,2020.2541100583583,1.9197386664184979 +126256,2022-10-21 01:59:31,291.78,94.15,2020.2541100583583,1.9197386664184979 +126257,2022-10-21 01:59:32,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126258,2022-10-21 01:59:33,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126259,2022-10-21 01:59:34,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126260,2022-10-21 01:59:35,291.78,94.10000000000001,2019.1812188687363,1.9187191557087693 +126261,2022-10-21 01:59:36,291.78,94.075,2018.644773273925,1.918209400353905 +126262,2022-10-21 01:59:37,291.78,94.04999999999998,2018.1083276791137,1.9176996449990407 +126263,2022-10-21 01:59:38,291.78,94.04999999999998,2018.1083276791137,1.9176996449990407 +126264,2022-10-21 01:59:39,291.78,94.04999999999998,2018.1083276791137,1.9176996449990407 +126265,2022-10-21 01:59:40,291.78,94.075,2018.644773273925,1.918209400353905 +126266,2022-10-21 01:59:41,291.78,94.075,2018.644773273925,1.918209400353905 +126267,2022-10-21 01:59:42,291.78,94.075,2018.644773273925,1.918209400353905 +126268,2022-10-21 01:59:43,291.78,94.075,2018.644773273925,1.918209400353905 +126269,2022-10-21 01:59:44,291.78,94.025,2017.571882084303,1.9171898896441768 +126270,2022-10-21 01:59:45,291.78,94.025,2017.571882084303,1.9171898896441768 +126271,2022-10-21 01:59:46,291.78,94.0,2017.035436489492,1.9166801342893125 +126272,2022-10-21 01:59:47,291.78,94.0,2017.035436489492,1.9166801342893125 +126273,2022-10-21 01:59:48,291.835,94.0,2023.992645958553,1.9232911957204628 +126274,2022-10-21 01:59:49,291.78,94.0,2017.035436489492,1.9166801342893125 +126275,2022-10-21 01:59:50,291.78,94.0,2017.035436489492,1.9166801342893125 +126276,2022-10-21 01:59:51,291.78,93.97500000000001,2016.4989908946811,1.9161703789344486 +126277,2022-10-21 01:59:52,291.78,94.0,2017.035436489492,1.9166801342893125 +126278,2022-10-21 01:59:53,291.78,94.0,2017.035436489492,1.9166801342893125 +126279,2022-10-21 01:59:54,291.78,93.97500000000001,2016.4989908946811,1.9161703789344486 +126280,2022-10-21 01:59:55,291.78,93.97500000000001,2016.4989908946811,1.9161703789344486 +126281,2022-10-21 01:59:56,291.78,93.95,2015.96254529987,1.9156606235795843 +126282,2022-10-21 01:59:57,291.78,93.95,2015.96254529987,1.9156606235795843 +126283,2022-10-21 01:59:58,291.78,93.925,2015.4260997050587,1.91515086822472 +126284,2022-10-21 01:59:59,291.78,93.925,2015.4260997050587,1.91515086822472 +126285,2022-10-21 02:00:00,291.78,93.95,2015.96254529987,1.9156606235795843 +126286,2022-10-21 02:00:01,291.78,93.95,2015.96254529987,1.9156606235795843 +126287,2022-10-21 02:00:02,291.78,93.95,2015.96254529987,1.9156606235795843 +126288,2022-10-21 02:00:03,291.78,93.95,2015.96254529987,1.9156606235795843 +126289,2022-10-21 02:00:04,291.78,93.95,2015.96254529987,1.9156606235795843 +126290,2022-10-21 02:00:05,291.78,93.95,2015.96254529987,1.9156606235795843 +126291,2022-10-21 02:00:06,291.78,93.95,2015.96254529987,1.9156606235795843 +126292,2022-10-21 02:00:07,291.78,93.95,2015.96254529987,1.9156606235795843 +126293,2022-10-21 02:00:08,291.78,93.925,2015.4260997050587,1.91515086822472 +126294,2022-10-21 02:00:09,291.78,93.925,2015.4260997050587,1.91515086822472 +126295,2022-10-21 02:00:10,291.78,93.9,2014.8896541102479,1.9146411128698557 +126296,2022-10-21 02:00:11,291.78,93.9,2014.8896541102479,1.9146411128698557 +126297,2022-10-21 02:00:12,291.78,93.875,2014.3532085154368,1.9141313575149916 +126298,2022-10-21 02:00:13,291.78,93.875,2014.3532085154368,1.9141313575149916 +126299,2022-10-21 02:00:14,291.78,93.875,2014.3532085154368,1.9141313575149916 +126300,2022-10-21 02:00:15,291.78,93.875,2014.3532085154368,1.9141313575149916 +126301,2022-10-21 02:00:16,291.78,93.875,2014.3532085154368,1.9141313575149916 +126302,2022-10-21 02:00:17,291.78,93.875,2014.3532085154368,1.9141313575149916 +126303,2022-10-21 02:00:18,291.78,93.85,2013.8167629206255,1.9136216021601273 +126304,2022-10-21 02:00:19,291.78,93.85,2013.8167629206255,1.9136216021601273 +126305,2022-10-21 02:00:20,291.78,93.825,2013.2803173258148,1.9131118468052635 +126306,2022-10-21 02:00:21,291.78,93.825,2013.2803173258148,1.9131118468052635 +126307,2022-10-21 02:00:22,291.78,93.85,2013.8167629206255,1.9136216021601273 +126308,2022-10-21 02:00:23,291.78,93.85,2013.8167629206255,1.9136216021601273 +126309,2022-10-21 02:00:24,291.78,93.85,2013.8167629206255,1.9136216021601273 +126310,2022-10-21 02:00:25,291.78,93.85,2013.8167629206255,1.9136216021601273 +126311,2022-10-21 02:00:26,291.78,93.85,2013.8167629206255,1.9136216021601273 +126312,2022-10-21 02:00:27,291.78,93.85,2013.8167629206255,1.9136216021601273 +126313,2022-10-21 02:00:28,291.78,93.85,2013.8167629206255,1.9136216021601273 +126314,2022-10-21 02:00:29,291.78,93.85,2013.8167629206255,1.9136216021601273 +126315,2022-10-21 02:00:30,291.78,93.875,2014.3532085154368,1.9141313575149916 +126316,2022-10-21 02:00:31,291.78,93.875,2014.3532085154368,1.9141313575149916 +126317,2022-10-21 02:00:32,291.78,93.85,2013.8167629206255,1.9136216021601273 +126318,2022-10-21 02:00:33,291.78,93.85,2013.8167629206255,1.9136216021601273 +126319,2022-10-21 02:00:34,291.78,93.85,2013.8167629206255,1.9136216021601273 +126320,2022-10-21 02:00:35,291.78,93.85,2013.8167629206255,1.9136216021601273 +126321,2022-10-21 02:00:36,291.78,93.825,2013.2803173258148,1.9131118468052635 +126322,2022-10-21 02:00:37,291.78,93.825,2013.2803173258148,1.9131118468052635 +126323,2022-10-21 02:00:38,291.78,93.8,2012.7438717310035,1.912602091450399 +126324,2022-10-21 02:00:39,291.78,93.8,2012.7438717310035,1.912602091450399 +126325,2022-10-21 02:00:40,291.78,93.775,2012.207426136193,1.912092336095535 +126326,2022-10-21 02:00:41,291.78,93.8,2012.7438717310035,1.912602091450399 +126327,2022-10-21 02:00:42,291.78,93.8,2012.7438717310035,1.912602091450399 +126328,2022-10-21 02:00:43,291.78,93.8,2012.7438717310035,1.912602091450399 +126329,2022-10-21 02:00:44,291.78,93.8,2012.7438717310035,1.912602091450399 +126330,2022-10-21 02:00:45,291.78,93.8,2012.7438717310035,1.912602091450399 +126331,2022-10-21 02:00:46,291.78,93.825,2013.2803173258148,1.9131118468052635 +126332,2022-10-21 02:00:47,291.78,93.825,2013.2803173258148,1.9131118468052635 +126333,2022-10-21 02:00:48,291.78,93.8,2012.7438717310035,1.912602091450399 +126334,2022-10-21 02:00:49,291.78,93.8,2012.7438717310035,1.912602091450399 +126335,2022-10-21 02:00:50,291.78,93.8,2012.7438717310035,1.912602091450399 +126336,2022-10-21 02:00:51,291.78,93.8,2012.7438717310035,1.912602091450399 +126337,2022-10-21 02:00:52,291.78,93.8,2012.7438717310035,1.912602091450399 +126338,2022-10-21 02:00:53,291.78,93.8,2012.7438717310035,1.912602091450399 +126339,2022-10-21 02:00:54,291.78,93.775,2012.207426136193,1.912092336095535 +126340,2022-10-21 02:00:55,291.78,93.775,2012.207426136193,1.912092336095535 +126341,2022-10-21 02:00:56,291.78,93.775,2012.207426136193,1.912092336095535 +126342,2022-10-21 02:00:57,291.78,93.775,2012.207426136193,1.912092336095535 +126343,2022-10-21 02:00:58,291.78,93.75,2011.6709805413816,1.9115825807406708 +126344,2022-10-21 02:00:59,291.78,93.75,2011.6709805413816,1.9115825807406708 +126345,2022-10-21 02:01:00,291.78,93.75,2011.6709805413816,1.9115825807406708 +126346,2022-10-21 02:01:01,291.78,93.75,2011.6709805413816,1.9115825807406708 +126347,2022-10-21 02:01:02,291.78,93.7,2010.5980893517597,1.9105630700309426 +126348,2022-10-21 02:01:03,291.78,93.7,2010.5980893517597,1.9105630700309426 +126349,2022-10-21 02:01:04,291.78,93.7,2010.5980893517597,1.9105630700309426 +126350,2022-10-21 02:01:05,291.78,93.7,2010.5980893517597,1.9105630700309426 +126351,2022-10-21 02:01:06,291.78,93.65,2009.5251981621377,1.9095435593212144 +126352,2022-10-21 02:01:07,291.78,93.65,2009.5251981621377,1.9095435593212144 +126353,2022-10-21 02:01:08,291.78,93.7,2010.5980893517597,1.9105630700309426 +126354,2022-10-21 02:01:09,291.78,93.7,2010.5980893517597,1.9105630700309426 +126355,2022-10-21 02:01:10,291.78,93.7,2010.5980893517597,1.9105630700309426 +126356,2022-10-21 02:01:11,291.78,93.7,2010.5980893517597,1.9105630700309426 +126357,2022-10-21 02:01:12,291.78,93.7,2010.5980893517597,1.9105630700309426 +126358,2022-10-21 02:01:13,291.78,93.7,2010.5980893517597,1.9105630700309426 +126359,2022-10-21 02:01:14,291.78,93.675,2010.0616437569486,1.9100533146760783 +126360,2022-10-21 02:01:15,291.78,93.675,2010.0616437569486,1.9100533146760783 +126361,2022-10-21 02:01:16,291.78,93.675,2010.0616437569486,1.9100533146760783 +126362,2022-10-21 02:01:17,291.78,93.675,2010.0616437569486,1.9100533146760783 +126363,2022-10-21 02:01:18,291.78,93.675,2010.0616437569486,1.9100533146760783 +126364,2022-10-21 02:01:19,291.78,93.675,2010.0616437569486,1.9100533146760783 +126365,2022-10-21 02:01:20,291.78,93.675,2010.0616437569486,1.9100533146760783 +126366,2022-10-21 02:01:21,291.78,93.65,2009.5251981621377,1.9095435593212144 +126367,2022-10-21 02:01:22,291.78,93.65,2009.5251981621377,1.9095435593212144 +126368,2022-10-21 02:01:23,291.78,93.65,2009.5251981621377,1.9095435593212144 +126369,2022-10-21 02:01:24,291.78,93.65,2009.5251981621377,1.9095435593212144 +126370,2022-10-21 02:01:25,291.78,93.65,2009.5251981621377,1.9095435593212144 +126371,2022-10-21 02:01:26,291.78,93.675,2010.0616437569486,1.9100533146760783 +126372,2022-10-21 02:01:27,291.78,93.675,2010.0616437569486,1.9100533146760783 +126373,2022-10-21 02:01:28,291.78,93.65,2009.5251981621377,1.9095435593212144 +126374,2022-10-21 02:01:29,291.78,93.65,2009.5251981621377,1.9095435593212144 +126375,2022-10-21 02:01:30,291.78,93.65,2009.5251981621377,1.9095435593212144 +126376,2022-10-21 02:01:31,291.78,93.65,2009.5251981621377,1.9095435593212144 +126377,2022-10-21 02:01:32,291.78,93.625,2008.9887525673266,1.9090338039663501 +126378,2022-10-21 02:01:33,291.78,93.625,2008.9887525673266,1.9090338039663501 +126379,2022-10-21 02:01:34,291.72499999999997,93.65,2002.6148243827067,1.9029770033232685 +126380,2022-10-21 02:01:35,291.78,93.65,2009.5251981621377,1.9095435593212144 +126381,2022-10-21 02:01:36,291.78,93.6,2008.4523069725153,1.9085240486114856 +126382,2022-10-21 02:01:37,291.78,93.6,2008.4523069725153,1.9085240486114856 +126383,2022-10-21 02:01:38,291.78,93.625,2008.9887525673266,1.9090338039663501 +126384,2022-10-21 02:01:39,291.78,93.625,2008.9887525673266,1.9090338039663501 +126385,2022-10-21 02:01:40,291.78,93.6,2008.4523069725153,1.9085240486114856 +126386,2022-10-21 02:01:41,291.78,93.6,2008.4523069725153,1.9085240486114856 +126387,2022-10-21 02:01:42,291.78,93.6,2008.4523069725153,1.9085240486114856 +126388,2022-10-21 02:01:43,291.78,93.6,2008.4523069725153,1.9085240486114856 +126389,2022-10-21 02:01:44,291.78,93.625,2008.9887525673266,1.9090338039663501 +126390,2022-10-21 02:01:45,291.78,93.625,2008.9887525673266,1.9090338039663501 +126391,2022-10-21 02:01:46,291.78,93.65,2009.5251981621377,1.9095435593212144 +126392,2022-10-21 02:01:47,291.78,93.65,2009.5251981621377,1.9095435593212144 +126393,2022-10-21 02:01:48,291.78,93.675,2010.0616437569486,1.9100533146760783 +126394,2022-10-21 02:01:49,291.78,93.675,2010.0616437569486,1.9100533146760783 +126395,2022-10-21 02:01:50,291.78,93.65,2009.5251981621377,1.9095435593212144 +126396,2022-10-21 02:01:51,291.78,93.65,2009.5251981621377,1.9095435593212144 +126397,2022-10-21 02:01:52,291.78,93.625,2008.9887525673266,1.9090338039663501 +126398,2022-10-21 02:01:53,291.78,93.625,2008.9887525673266,1.9090338039663501 +126399,2022-10-21 02:01:54,291.78,93.625,2008.9887525673266,1.9090338039663501 +126400,2022-10-21 02:01:55,291.78,93.625,2008.9887525673266,1.9090338039663501 +126401,2022-10-21 02:01:56,291.78,93.6,2008.4523069725153,1.9085240486114856 +126402,2022-10-21 02:01:57,291.78,93.6,2008.4523069725153,1.9085240486114856 +126403,2022-10-21 02:01:58,291.78,93.6,2008.4523069725153,1.9085240486114856 +126404,2022-10-21 02:01:59,291.78,93.6,2008.4523069725153,1.9085240486114856 +126405,2022-10-21 02:02:00,291.78,93.575,2007.9158613777047,1.908014293256622 +126406,2022-10-21 02:02:01,291.78,93.575,2007.9158613777047,1.908014293256622 +126407,2022-10-21 02:02:02,291.78,93.6,2008.4523069725153,1.9085240486114856 +126408,2022-10-21 02:02:03,291.78,93.6,2008.4523069725153,1.9085240486114856 +126409,2022-10-21 02:02:04,291.78,93.6,2008.4523069725153,1.9085240486114856 +126410,2022-10-21 02:02:05,291.78,93.6,2008.4523069725153,1.9085240486114856 +126411,2022-10-21 02:02:06,291.78,93.6,2008.4523069725153,1.9085240486114856 +126412,2022-10-21 02:02:07,291.78,93.6,2008.4523069725153,1.9085240486114856 +126413,2022-10-21 02:02:08,291.78,93.575,2007.9158613777047,1.908014293256622 +126414,2022-10-21 02:02:09,291.78,93.575,2007.9158613777047,1.908014293256622 +126415,2022-10-21 02:02:10,291.78,93.575,2007.9158613777047,1.908014293256622 +126416,2022-10-21 02:02:11,291.78,93.575,2007.9158613777047,1.908014293256622 +126417,2022-10-21 02:02:12,291.78,93.55,2007.3794157828934,1.9075045379017574 +126418,2022-10-21 02:02:13,291.78,93.55,2007.3794157828934,1.9075045379017574 +126419,2022-10-21 02:02:14,291.78,93.55,2007.3794157828934,1.9075045379017574 +126420,2022-10-21 02:02:15,291.78,93.55,2007.3794157828934,1.9075045379017574 +126421,2022-10-21 02:02:16,291.78,93.575,2007.9158613777047,1.908014293256622 +126422,2022-10-21 02:02:17,291.78,93.575,2007.9158613777047,1.908014293256622 +126423,2022-10-21 02:02:18,291.78,93.575,2007.9158613777047,1.908014293256622 +126424,2022-10-21 02:02:19,291.78,93.575,2007.9158613777047,1.908014293256622 +126425,2022-10-21 02:02:20,291.78,93.575,2007.9158613777047,1.908014293256622 +126426,2022-10-21 02:02:21,291.78,93.575,2007.9158613777047,1.908014293256622 +126427,2022-10-21 02:02:22,291.78,93.55,2007.3794157828934,1.9075045379017574 +126428,2022-10-21 02:02:23,291.78,93.55,2007.3794157828934,1.9075045379017574 +126429,2022-10-21 02:02:24,291.72499999999997,93.55,2000.4764209396924,1.900944993709469 +126430,2022-10-21 02:02:25,291.78,93.55,2007.3794157828934,1.9075045379017574 +126431,2022-10-21 02:02:26,291.78,93.52499999999999,2006.842970188082,1.906994782546893 +126432,2022-10-21 02:02:27,291.78,93.52499999999999,2006.842970188082,1.906994782546893 +126433,2022-10-21 02:02:28,291.78,93.52499999999999,2006.842970188082,1.906994782546893 +126434,2022-10-21 02:02:29,291.78,93.52499999999999,2006.842970188082,1.906994782546893 +126435,2022-10-21 02:02:30,291.78,93.52499999999999,2006.842970188082,1.906994782546893 +126436,2022-10-21 02:02:31,291.78,93.52499999999999,2006.842970188082,1.906994782546893 +126437,2022-10-21 02:02:32,291.78,93.52499999999999,2006.842970188082,1.906994782546893 +126438,2022-10-21 02:02:33,291.78,93.52499999999999,2006.842970188082,1.906994782546893 +126439,2022-10-21 02:02:34,291.78,93.5,2006.3065245932714,1.906485027192029 +126440,2022-10-21 02:02:35,291.78,93.5,2006.3065245932714,1.906485027192029 +126441,2022-10-21 02:02:36,291.78,93.475,2005.7700789984601,1.9059752718371648 +126442,2022-10-21 02:02:37,291.78,93.475,2005.7700789984601,1.9059752718371648 +126443,2022-10-21 02:02:38,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126444,2022-10-21 02:02:39,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126445,2022-10-21 02:02:40,291.78,93.475,2005.7700789984601,1.9059752718371648 +126446,2022-10-21 02:02:41,291.78,93.475,2005.7700789984601,1.9059752718371648 +126447,2022-10-21 02:02:42,291.78,93.475,2005.7700789984601,1.9059752718371648 +126448,2022-10-21 02:02:43,291.78,93.475,2005.7700789984601,1.9059752718371648 +126449,2022-10-21 02:02:44,291.78,93.475,2005.7700789984601,1.9059752718371648 +126450,2022-10-21 02:02:45,291.78,93.475,2005.7700789984601,1.9059752718371648 +126451,2022-10-21 02:02:46,291.78,93.475,2005.7700789984601,1.9059752718371648 +126452,2022-10-21 02:02:47,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126453,2022-10-21 02:02:48,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126454,2022-10-21 02:02:49,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126455,2022-10-21 02:02:50,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126456,2022-10-21 02:02:51,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126457,2022-10-21 02:02:52,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126458,2022-10-21 02:02:53,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126459,2022-10-21 02:02:54,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126460,2022-10-21 02:02:55,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126461,2022-10-21 02:02:56,291.78,93.425,2004.6971878088382,1.9049557611274366 +126462,2022-10-21 02:02:57,291.78,93.425,2004.6971878088382,1.9049557611274366 +126463,2022-10-21 02:02:58,291.78,93.425,2004.6971878088382,1.9049557611274366 +126464,2022-10-21 02:02:59,291.78,93.425,2004.6971878088382,1.9049557611274366 +126465,2022-10-21 02:03:00,291.78,93.425,2004.6971878088382,1.9049557611274366 +126466,2022-10-21 02:03:01,291.78,93.425,2004.6971878088382,1.9049557611274366 +126467,2022-10-21 02:03:02,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126468,2022-10-21 02:03:03,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126469,2022-10-21 02:03:04,291.78,93.475,2005.7700789984601,1.9059752718371648 +126470,2022-10-21 02:03:05,291.78,93.475,2005.7700789984601,1.9059752718371648 +126471,2022-10-21 02:03:06,291.78,93.45000000000002,2005.2336334036497,1.9054655164823011 +126472,2022-10-21 02:03:07,291.78,93.425,2004.6971878088382,1.9049557611274366 +126473,2022-10-21 02:03:08,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126474,2022-10-21 02:03:09,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126475,2022-10-21 02:03:10,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126476,2022-10-21 02:03:11,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126477,2022-10-21 02:03:12,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126478,2022-10-21 02:03:13,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126479,2022-10-21 02:03:14,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126480,2022-10-21 02:03:15,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126481,2022-10-21 02:03:16,291.72499999999997,93.425,1997.8034166359248,1.8984049816922195 +126482,2022-10-21 02:03:17,291.72499999999997,93.425,1997.8034166359248,1.8984049816922195 +126483,2022-10-21 02:03:18,291.72499999999997,93.425,1997.8034166359248,1.8984049816922195 +126484,2022-10-21 02:03:19,291.78,93.425,2004.6971878088382,1.9049557611274366 +126485,2022-10-21 02:03:20,291.72499999999997,93.425,1997.8034166359248,1.8984049816922195 +126486,2022-10-21 02:03:21,291.78,93.425,2004.6971878088382,1.9049557611274366 +126487,2022-10-21 02:03:22,291.78,93.425,2004.6971878088382,1.9049557611274366 +126488,2022-10-21 02:03:23,291.78,93.425,2004.6971878088382,1.9049557611274366 +126489,2022-10-21 02:03:24,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126490,2022-10-21 02:03:25,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126491,2022-10-21 02:03:26,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126492,2022-10-21 02:03:27,291.72499999999997,93.39999999999999,1997.268815775171,1.8978969792887694 +126493,2022-10-21 02:03:28,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126494,2022-10-21 02:03:29,291.72499999999997,93.39999999999999,1997.268815775171,1.8978969792887694 +126495,2022-10-21 02:03:30,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126496,2022-10-21 02:03:31,291.72499999999997,93.39999999999999,1997.268815775171,1.8978969792887694 +126497,2022-10-21 02:03:32,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126498,2022-10-21 02:03:33,291.72499999999997,93.39999999999999,1997.268815775171,1.8978969792887694 +126499,2022-10-21 02:03:34,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126500,2022-10-21 02:03:35,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126501,2022-10-21 02:03:36,291.72499999999997,93.37500000000001,1996.734214914418,1.89738897688532 +126502,2022-10-21 02:03:37,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126503,2022-10-21 02:03:38,291.72499999999997,93.35,1996.1996140536642,1.8968809744818698 +126504,2022-10-21 02:03:39,291.78,93.35,2003.0878510244052,1.903426495062844 +126505,2022-10-21 02:03:40,291.78,93.35,2003.0878510244052,1.903426495062844 +126506,2022-10-21 02:03:41,291.78,93.35,2003.0878510244052,1.903426495062844 +126507,2022-10-21 02:03:42,291.78,93.35,2003.0878510244052,1.903426495062844 +126508,2022-10-21 02:03:43,291.72499999999997,93.35,1996.1996140536642,1.8968809744818698 +126509,2022-10-21 02:03:44,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126510,2022-10-21 02:03:45,291.78,93.35,2003.0878510244052,1.903426495062844 +126511,2022-10-21 02:03:46,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126512,2022-10-21 02:03:47,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126513,2022-10-21 02:03:48,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126514,2022-10-21 02:03:49,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126515,2022-10-21 02:03:50,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126516,2022-10-21 02:03:51,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126517,2022-10-21 02:03:52,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126518,2022-10-21 02:03:53,291.78,93.39999999999999,2004.160742214027,1.904446005772572 +126519,2022-10-21 02:03:54,291.78,93.35,2003.0878510244052,1.903426495062844 +126520,2022-10-21 02:03:55,291.78,93.35,2003.0878510244052,1.903426495062844 +126521,2022-10-21 02:03:56,291.78,93.35,2003.0878510244052,1.903426495062844 +126522,2022-10-21 02:03:57,291.78,93.35,2003.0878510244052,1.903426495062844 +126523,2022-10-21 02:03:58,291.78,93.35,2003.0878510244052,1.903426495062844 +126524,2022-10-21 02:03:59,291.78,93.35,2003.0878510244052,1.903426495062844 +126525,2022-10-21 02:04:00,291.72499999999997,93.37500000000001,1996.734214914418,1.89738897688532 +126526,2022-10-21 02:04:01,291.78,93.37500000000001,2003.6242966192165,1.9039362504177084 +126527,2022-10-21 02:04:02,291.78,93.35,2003.0878510244052,1.903426495062844 +126528,2022-10-21 02:04:03,291.78,93.35,2003.0878510244052,1.903426495062844 +126529,2022-10-21 02:04:04,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126530,2022-10-21 02:04:05,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126531,2022-10-21 02:04:06,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126532,2022-10-21 02:04:07,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126533,2022-10-21 02:04:08,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126534,2022-10-21 02:04:09,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126535,2022-10-21 02:04:10,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126536,2022-10-21 02:04:11,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126537,2022-10-21 02:04:12,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126538,2022-10-21 02:04:13,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126539,2022-10-21 02:04:14,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126540,2022-10-21 02:04:15,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126541,2022-10-21 02:04:16,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126542,2022-10-21 02:04:17,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126543,2022-10-21 02:04:18,291.72499999999997,93.32499999999999,1995.6650131929105,1.8963729720784197 +126544,2022-10-21 02:04:19,291.78,93.32499999999999,2002.5514054295938,1.9029167397079796 +126545,2022-10-21 02:04:20,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126546,2022-10-21 02:04:21,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126547,2022-10-21 02:04:22,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126548,2022-10-21 02:04:23,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126549,2022-10-21 02:04:24,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126550,2022-10-21 02:04:25,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126551,2022-10-21 02:04:26,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126552,2022-10-21 02:04:27,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126553,2022-10-21 02:04:28,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126554,2022-10-21 02:04:29,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126555,2022-10-21 02:04:30,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126556,2022-10-21 02:04:31,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126557,2022-10-21 02:04:32,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126558,2022-10-21 02:04:33,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126559,2022-10-21 02:04:34,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126560,2022-10-21 02:04:35,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126561,2022-10-21 02:04:36,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126562,2022-10-21 02:04:37,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126563,2022-10-21 02:04:38,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126564,2022-10-21 02:04:39,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126565,2022-10-21 02:04:40,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126566,2022-10-21 02:04:41,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126567,2022-10-21 02:04:42,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126568,2022-10-21 02:04:43,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126569,2022-10-21 02:04:44,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126570,2022-10-21 02:04:45,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126571,2022-10-21 02:04:46,291.72499999999997,93.27499999999999,1994.5958114714035,1.89535696727152 +126572,2022-10-21 02:04:47,291.72499999999997,93.27499999999999,1994.5958114714035,1.89535696727152 +126573,2022-10-21 02:04:48,291.72499999999997,93.25000000000001,1994.0612106106503,1.8948489648680704 +126574,2022-10-21 02:04:49,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126575,2022-10-21 02:04:50,291.72499999999997,93.25000000000001,1994.0612106106503,1.8948489648680704 +126576,2022-10-21 02:04:51,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126577,2022-10-21 02:04:52,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126578,2022-10-21 02:04:53,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126579,2022-10-21 02:04:54,291.72499999999997,93.27499999999999,1994.5958114714035,1.89535696727152 +126580,2022-10-21 02:04:55,291.72499999999997,93.27499999999999,1994.5958114714035,1.89535696727152 +126581,2022-10-21 02:04:56,291.72499999999997,93.30000000000001,1995.1304123321574,1.8958649696749703 +126582,2022-10-21 02:04:57,291.72499999999997,93.30000000000001,1995.1304123321574,1.8958649696749703 +126583,2022-10-21 02:04:58,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126584,2022-10-21 02:04:59,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126585,2022-10-21 02:05:00,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126586,2022-10-21 02:05:01,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126587,2022-10-21 02:05:02,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126588,2022-10-21 02:05:03,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126589,2022-10-21 02:05:04,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126590,2022-10-21 02:05:05,291.78,93.30000000000001,2002.0149598347834,1.9024069843531162 +126591,2022-10-21 02:05:06,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126592,2022-10-21 02:05:07,291.72499999999997,93.27499999999999,1994.5958114714035,1.89535696727152 +126593,2022-10-21 02:05:08,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126594,2022-10-21 02:05:09,291.78,93.27499999999999,2001.478514239972,1.9018972289982514 +126595,2022-10-21 02:05:10,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126596,2022-10-21 02:05:11,291.78,93.22500000000001,2000.4056230503502,1.9008777182885233 +126597,2022-10-21 02:05:12,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126598,2022-10-21 02:05:13,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126599,2022-10-21 02:05:14,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126600,2022-10-21 02:05:15,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126601,2022-10-21 02:05:16,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126602,2022-10-21 02:05:17,291.78,93.25000000000001,2000.9420686451613,1.9013874736433876 +126603,2022-10-21 02:05:18,291.78,93.22500000000001,2000.4056230503502,1.9008777182885233 +126604,2022-10-21 02:05:19,291.78,93.22500000000001,2000.4056230503502,1.9008777182885233 +126605,2022-10-21 02:05:20,291.78,93.22500000000001,2000.4056230503502,1.9008777182885233 +126606,2022-10-21 02:05:21,291.78,93.22500000000001,2000.4056230503502,1.9008777182885233 +126607,2022-10-21 02:05:22,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126608,2022-10-21 02:05:23,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126609,2022-10-21 02:05:24,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126610,2022-10-21 02:05:25,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126611,2022-10-21 02:05:26,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126612,2022-10-21 02:05:27,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126613,2022-10-21 02:05:28,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126614,2022-10-21 02:05:29,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126615,2022-10-21 02:05:30,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126616,2022-10-21 02:05:31,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126617,2022-10-21 02:05:32,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126618,2022-10-21 02:05:33,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126619,2022-10-21 02:05:34,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126620,2022-10-21 02:05:35,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126621,2022-10-21 02:05:36,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126622,2022-10-21 02:05:37,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126623,2022-10-21 02:05:38,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126624,2022-10-21 02:05:39,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126625,2022-10-21 02:05:40,291.78,93.19999999999999,1999.8691774555386,1.9003679629336585 +126626,2022-10-21 02:05:41,291.78,93.19999999999999,1999.8691774555386,1.9003679629336585 +126627,2022-10-21 02:05:42,291.78,93.19999999999999,1999.8691774555386,1.9003679629336585 +126628,2022-10-21 02:05:43,291.78,93.19999999999999,1999.8691774555386,1.9003679629336585 +126629,2022-10-21 02:05:44,291.78,93.17500000000001,1999.332731860728,1.8998582075787949 +126630,2022-10-21 02:05:45,291.78,93.17500000000001,1999.332731860728,1.8998582075787949 +126631,2022-10-21 02:05:46,291.78,93.17500000000001,1999.332731860728,1.8998582075787949 +126632,2022-10-21 02:05:47,291.78,93.17500000000001,1999.332731860728,1.8998582075787949 +126633,2022-10-21 02:05:48,291.78,93.17500000000001,1999.332731860728,1.8998582075787949 +126634,2022-10-21 02:05:49,291.78,93.17500000000001,1999.332731860728,1.8998582075787949 +126635,2022-10-21 02:05:50,291.78,93.19999999999999,1999.8691774555386,1.9003679629336585 +126636,2022-10-21 02:05:51,291.78,93.19999999999999,1999.8691774555386,1.9003679629336585 +126637,2022-10-21 02:05:52,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126638,2022-10-21 02:05:53,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126639,2022-10-21 02:05:54,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126640,2022-10-21 02:05:55,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126641,2022-10-21 02:05:56,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126642,2022-10-21 02:05:57,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126643,2022-10-21 02:05:58,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126644,2022-10-21 02:05:59,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126645,2022-10-21 02:06:00,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126646,2022-10-21 02:06:01,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126647,2022-10-21 02:06:02,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126648,2022-10-21 02:06:03,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126649,2022-10-21 02:06:04,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126650,2022-10-21 02:06:05,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126651,2022-10-21 02:06:06,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126652,2022-10-21 02:06:07,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126653,2022-10-21 02:06:08,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126654,2022-10-21 02:06:09,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126655,2022-10-21 02:06:10,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126656,2022-10-21 02:06:11,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126657,2022-10-21 02:06:12,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126658,2022-10-21 02:06:13,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126659,2022-10-21 02:06:14,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126660,2022-10-21 02:06:15,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126661,2022-10-21 02:06:16,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126662,2022-10-21 02:06:17,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126663,2022-10-21 02:06:18,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126664,2022-10-21 02:06:19,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126665,2022-10-21 02:06:20,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126666,2022-10-21 02:06:21,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126667,2022-10-21 02:06:22,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126668,2022-10-21 02:06:23,291.72499999999997,93.19999999999999,1992.9920088891429,1.8938329600611703 +126669,2022-10-21 02:06:24,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126670,2022-10-21 02:06:25,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126671,2022-10-21 02:06:26,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126672,2022-10-21 02:06:27,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126673,2022-10-21 02:06:28,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126674,2022-10-21 02:06:29,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126675,2022-10-21 02:06:30,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126676,2022-10-21 02:06:31,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126677,2022-10-21 02:06:32,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126678,2022-10-21 02:06:33,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126679,2022-10-21 02:06:34,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126680,2022-10-21 02:06:35,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126681,2022-10-21 02:06:36,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126682,2022-10-21 02:06:37,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126683,2022-10-21 02:06:38,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126684,2022-10-21 02:06:39,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126685,2022-10-21 02:06:40,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126686,2022-10-21 02:06:41,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126687,2022-10-21 02:06:42,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126688,2022-10-21 02:06:43,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126689,2022-10-21 02:06:44,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126690,2022-10-21 02:06:45,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126691,2022-10-21 02:06:46,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126692,2022-10-21 02:06:47,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126693,2022-10-21 02:06:48,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126694,2022-10-21 02:06:49,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126695,2022-10-21 02:06:50,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126696,2022-10-21 02:06:51,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126697,2022-10-21 02:06:52,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126698,2022-10-21 02:06:53,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126699,2022-10-21 02:06:54,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126700,2022-10-21 02:06:55,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126701,2022-10-21 02:06:56,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126702,2022-10-21 02:06:57,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126703,2022-10-21 02:06:58,291.78,93.15,1998.796286265917,1.8993484522239308 +126704,2022-10-21 02:06:59,291.78,93.15,1998.796286265917,1.8993484522239308 +126705,2022-10-21 02:07:00,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126706,2022-10-21 02:07:01,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126707,2022-10-21 02:07:02,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126708,2022-10-21 02:07:03,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126709,2022-10-21 02:07:04,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126710,2022-10-21 02:07:05,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126711,2022-10-21 02:07:06,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126712,2022-10-21 02:07:07,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126713,2022-10-21 02:07:08,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126714,2022-10-21 02:07:09,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126715,2022-10-21 02:07:10,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126716,2022-10-21 02:07:11,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126717,2022-10-21 02:07:12,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126718,2022-10-21 02:07:13,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126719,2022-10-21 02:07:14,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126720,2022-10-21 02:07:15,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126721,2022-10-21 02:07:16,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126722,2022-10-21 02:07:17,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126723,2022-10-21 02:07:18,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126724,2022-10-21 02:07:19,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126725,2022-10-21 02:07:20,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126726,2022-10-21 02:07:21,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126727,2022-10-21 02:07:22,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126728,2022-10-21 02:07:23,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126729,2022-10-21 02:07:24,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126730,2022-10-21 02:07:25,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126731,2022-10-21 02:07:26,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126732,2022-10-21 02:07:27,291.72499999999997,93.17500000000001,1992.4574080283896,1.8933249576577207 +126733,2022-10-21 02:07:28,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126734,2022-10-21 02:07:29,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126735,2022-10-21 02:07:30,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126736,2022-10-21 02:07:31,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126737,2022-10-21 02:07:32,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126738,2022-10-21 02:07:33,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126739,2022-10-21 02:07:34,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126740,2022-10-21 02:07:35,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126741,2022-10-21 02:07:36,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126742,2022-10-21 02:07:37,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126743,2022-10-21 02:07:38,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126744,2022-10-21 02:07:39,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126745,2022-10-21 02:07:40,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126746,2022-10-21 02:07:41,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126747,2022-10-21 02:07:42,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126748,2022-10-21 02:07:43,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126749,2022-10-21 02:07:44,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126750,2022-10-21 02:07:45,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126751,2022-10-21 02:07:46,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126752,2022-10-21 02:07:47,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126753,2022-10-21 02:07:48,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126754,2022-10-21 02:07:49,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126755,2022-10-21 02:07:50,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126756,2022-10-21 02:07:51,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126757,2022-10-21 02:07:52,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126758,2022-10-21 02:07:53,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126759,2022-10-21 02:07:54,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126760,2022-10-21 02:07:55,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126761,2022-10-21 02:07:56,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126762,2022-10-21 02:07:57,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126763,2022-10-21 02:07:58,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126764,2022-10-21 02:07:59,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126765,2022-10-21 02:08:00,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126766,2022-10-21 02:08:01,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126767,2022-10-21 02:08:02,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126768,2022-10-21 02:08:03,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126769,2022-10-21 02:08:04,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126770,2022-10-21 02:08:05,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126771,2022-10-21 02:08:06,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126772,2022-10-21 02:08:07,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126773,2022-10-21 02:08:08,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126774,2022-10-21 02:08:09,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126775,2022-10-21 02:08:10,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126776,2022-10-21 02:08:11,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126777,2022-10-21 02:08:12,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126778,2022-10-21 02:08:13,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126779,2022-10-21 02:08:14,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126780,2022-10-21 02:08:15,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126781,2022-10-21 02:08:16,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126782,2022-10-21 02:08:17,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126783,2022-10-21 02:08:18,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126784,2022-10-21 02:08:19,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126785,2022-10-21 02:08:20,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126786,2022-10-21 02:08:21,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126787,2022-10-21 02:08:22,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126788,2022-10-21 02:08:23,291.72499999999997,93.15,1991.9228071676362,1.8928169552542706 +126789,2022-10-21 02:08:24,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126790,2022-10-21 02:08:25,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126791,2022-10-21 02:08:26,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126792,2022-10-21 02:08:27,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126793,2022-10-21 02:08:28,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126794,2022-10-21 02:08:29,291.72499999999997,93.025,1989.2498028638684,1.8902769432370212 +126795,2022-10-21 02:08:30,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126796,2022-10-21 02:08:31,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126797,2022-10-21 02:08:32,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126798,2022-10-21 02:08:33,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126799,2022-10-21 02:08:34,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126800,2022-10-21 02:08:35,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126801,2022-10-21 02:08:36,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126802,2022-10-21 02:08:37,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126803,2022-10-21 02:08:38,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126804,2022-10-21 02:08:39,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126805,2022-10-21 02:08:40,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126806,2022-10-21 02:08:41,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126807,2022-10-21 02:08:42,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126808,2022-10-21 02:08:43,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126809,2022-10-21 02:08:44,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126810,2022-10-21 02:08:45,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126811,2022-10-21 02:08:46,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126812,2022-10-21 02:08:47,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126813,2022-10-21 02:08:48,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126814,2022-10-21 02:08:49,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126815,2022-10-21 02:08:50,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126816,2022-10-21 02:08:51,291.72499999999997,93.05000000000001,1989.784403724622,1.8907849456404713 +126817,2022-10-21 02:08:52,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126818,2022-10-21 02:08:53,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126819,2022-10-21 02:08:54,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126820,2022-10-21 02:08:55,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126821,2022-10-21 02:08:56,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126822,2022-10-21 02:08:57,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126823,2022-10-21 02:08:58,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126824,2022-10-21 02:08:59,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126825,2022-10-21 02:09:00,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126826,2022-10-21 02:09:01,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126827,2022-10-21 02:09:02,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126828,2022-10-21 02:09:03,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126829,2022-10-21 02:09:04,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126830,2022-10-21 02:09:05,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126831,2022-10-21 02:09:06,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126832,2022-10-21 02:09:07,291.72499999999997,93.075,1990.3190045853755,1.8912929480439213 +126833,2022-10-21 02:09:08,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126834,2022-10-21 02:09:09,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126835,2022-10-21 02:09:10,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126836,2022-10-21 02:09:11,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126837,2022-10-21 02:09:12,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126838,2022-10-21 02:09:13,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126839,2022-10-21 02:09:14,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126840,2022-10-21 02:09:15,291.72499999999997,93.10000000000001,1990.853605446129,1.891800950447371 +126841,2022-10-21 02:09:16,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126842,2022-10-21 02:09:17,291.72499999999997,93.12499999999999,1991.3882063068822,1.8923089528508206 +126843,2022-10-21 02:09:18,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126844,2022-10-21 02:09:19,291.72499999999997,93.22500000000001,1993.5266097498968,1.8943409624646206 +126845,2022-10-21 02:09:20,291.72499999999997,93.37500000000001,1996.734214914418,1.89738897688532 +126846,2022-10-21 02:09:21,291.72499999999997,93.37500000000001,1996.734214914418,1.89738897688532 +126847,2022-10-21 02:09:22,291.72499999999997,93.55,2000.4764209396924,1.900944993709469 +126848,2022-10-21 02:09:23,291.72499999999997,93.55,2000.4764209396924,1.900944993709469 +126849,2022-10-21 02:09:24,291.72499999999997,93.725,2004.2186269649667,1.9045010105336178 +126850,2022-10-21 02:09:25,291.72499999999997,93.725,2004.2186269649667,1.9045010105336178 +126851,2022-10-21 02:09:26,291.72499999999997,93.85,2006.8916312687343,1.9070410225508672 +126852,2022-10-21 02:09:27,291.72499999999997,93.85,2006.8916312687343,1.9070410225508672 +126853,2022-10-21 02:09:28,291.72499999999997,93.925,2008.495433850995,1.908565029761217 +126854,2022-10-21 02:09:29,291.72499999999997,93.925,2008.495433850995,1.908565029761217 +126855,2022-10-21 02:09:30,291.78,94.025,2017.571882084303,1.9171898896441768 +126856,2022-10-21 02:09:31,291.78,94.025,2017.571882084303,1.9171898896441768 +126857,2022-10-21 02:09:32,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126858,2022-10-21 02:09:33,291.78,94.12499999999999,2019.7176644635467,1.9192289110636331 +126859,2022-10-21 02:09:34,291.78,94.24999999999999,2022.3998924376021,1.9217776878379542 +126860,2022-10-21 02:09:35,291.78,94.24999999999999,2022.3998924376021,1.9217776878379542 +126861,2022-10-21 02:09:36,291.78,94.32499999999999,2024.0092292220354,1.923306953902547 +126862,2022-10-21 02:09:37,291.78,94.32499999999999,2024.0092292220354,1.923306953902547 +126863,2022-10-21 02:09:38,291.78,94.425,2026.1550116012795,1.9253459753220037 +126864,2022-10-21 02:09:39,291.78,94.425,2026.1550116012795,1.9253459753220037 +126865,2022-10-21 02:09:40,291.78,94.5,2027.7643483857125,1.9268752413865962 +126866,2022-10-21 02:09:41,291.78,94.5,2027.7643483857125,1.9268752413865962 +126867,2022-10-21 02:09:42,291.78,94.55,2028.8372395753347,1.9278947520963245 +126868,2022-10-21 02:09:43,291.78,94.52499999999999,2028.3007939805236,1.9273849967414602 +126869,2022-10-21 02:09:44,291.78,94.575,2029.3736851701458,1.9284045074511886 +126870,2022-10-21 02:09:45,291.78,94.575,2029.3736851701458,1.9284045074511886 +126871,2022-10-21 02:09:46,291.78,94.625,2030.446576359768,1.9294240181609172 +126872,2022-10-21 02:09:47,291.78,94.625,2030.446576359768,1.9294240181609172 +126873,2022-10-21 02:09:48,291.78,94.675,2031.51946754939,1.9304435288706454 +126874,2022-10-21 02:09:49,291.78,94.675,2031.51946754939,1.9304435288706454 +126875,2022-10-21 02:09:50,291.78,94.675,2031.51946754939,1.9304435288706454 +126876,2022-10-21 02:09:51,291.78,94.675,2031.51946754939,1.9304435288706454 +126877,2022-10-21 02:09:52,291.78,94.725,2032.5923587390118,1.9314630395803738 +126878,2022-10-21 02:09:53,291.78,94.725,2032.5923587390118,1.9314630395803738 +126879,2022-10-21 02:09:54,291.835,94.775,2040.6798193693821,1.9391481178128396 +126880,2022-10-21 02:09:55,291.835,94.75,2040.1415234529036,1.938636604196956 +126881,2022-10-21 02:09:56,291.835,94.825,2041.7564112023385,1.9401711450446055 +126882,2022-10-21 02:09:57,291.835,94.825,2041.7564112023385,1.9401711450446055 +126883,2022-10-21 02:09:58,291.835,94.85,2042.2947071188166,1.9406826586604884 +126884,2022-10-21 02:09:59,291.835,94.85,2042.2947071188166,1.9406826586604884 +126885,2022-10-21 02:10:00,291.835,94.85,2042.2947071188166,1.9406826586604884 +126886,2022-10-21 02:10:01,291.78,94.85,2035.274586713067,1.9340118163546944 +126887,2022-10-21 02:10:02,291.78,94.875,2035.8110323078781,1.9345215717095587 +126888,2022-10-21 02:10:03,291.78,94.875,2035.8110323078781,1.9345215717095587 +126889,2022-10-21 02:10:04,291.78,94.925,2036.8839234975,1.935541082419287 +126890,2022-10-21 02:10:05,291.78,94.925,2036.8839234975,1.935541082419287 +126891,2022-10-21 02:10:06,291.78,94.925,2036.8839234975,1.935541082419287 +126892,2022-10-21 02:10:07,291.78,94.95,2037.4203690923114,1.9360508377741514 +126893,2022-10-21 02:10:08,291.78,94.925,2036.8839234975,1.935541082419287 +126894,2022-10-21 02:10:09,291.835,94.95,2044.4478907847301,1.942728713124021 +126895,2022-10-21 02:10:10,291.78,94.97500000000001,2037.9568146871227,1.936560593129016 +126896,2022-10-21 02:10:11,291.78,94.97500000000001,2037.9568146871227,1.936560593129016 +126897,2022-10-21 02:10:12,291.78,95.025,2039.0297058767446,1.9375801038387441 +126898,2022-10-21 02:10:13,291.78,95.025,2039.0297058767446,1.9375801038387441 +126899,2022-10-21 02:10:14,291.78,95.075,2040.1025970663666,1.9385996145484723 +126900,2022-10-21 02:10:15,291.78,95.04999999999998,2039.566151471555,1.9380898591936078 +126901,2022-10-21 02:10:16,291.78,95.125,2041.1754882559887,1.939619125258201 +126902,2022-10-21 02:10:17,291.835,95.125,2048.2159622000786,1.9463093084352028 +126903,2022-10-21 02:10:18,291.835,95.125,2048.2159622000786,1.9463093084352028 +126904,2022-10-21 02:10:19,291.835,95.125,2048.2159622000786,1.9463093084352028 +126905,2022-10-21 02:10:20,291.835,95.125,2048.2159622000786,1.9463093084352028 +126906,2022-10-21 02:10:21,291.835,95.125,2048.2159622000786,1.9463093084352028 +126907,2022-10-21 02:10:22,291.835,95.15,2048.754258116557,1.9468208220510859 +126908,2022-10-21 02:10:23,291.835,95.15,2048.754258116557,1.9468208220510859 +126909,2022-10-21 02:10:24,291.835,95.15,2048.754258116557,1.9468208220510859 +126910,2022-10-21 02:10:25,291.835,95.15,2048.754258116557,1.9468208220510859 +126911,2022-10-21 02:10:26,291.835,95.19999999999999,2049.8308499495133,1.9478438492828516 +126912,2022-10-21 02:10:27,291.835,95.19999999999999,2049.8308499495133,1.9478438492828516 +126913,2022-10-21 02:10:28,291.835,95.22500000000001,2050.369145865992,1.948355362898735 +126914,2022-10-21 02:10:29,291.835,95.22500000000001,2050.369145865992,1.948355362898735 +126915,2022-10-21 02:10:30,291.835,95.24999999999999,2050.90744178247,1.9488668765146178 +126916,2022-10-21 02:10:31,291.835,95.24999999999999,2050.90744178247,1.9488668765146178 +126917,2022-10-21 02:10:32,291.835,95.24999999999999,2050.90744178247,1.9488668765146178 +126918,2022-10-21 02:10:33,291.835,95.24999999999999,2050.90744178247,1.9488668765146178 +126919,2022-10-21 02:10:34,291.835,95.24999999999999,2050.90744178247,1.9488668765146178 +126920,2022-10-21 02:10:35,291.835,95.24999999999999,2050.90744178247,1.9488668765146178 +126921,2022-10-21 02:10:36,291.835,95.30000000000001,2051.984033615427,1.9498899037463844 +126922,2022-10-21 02:10:37,291.835,95.275,2051.445737698949,1.9493783901305015 +126923,2022-10-21 02:10:38,291.835,95.30000000000001,2051.984033615427,1.9498899037463844 +126924,2022-10-21 02:10:39,291.835,95.30000000000001,2051.984033615427,1.9498899037463844 +126925,2022-10-21 02:10:40,291.835,95.30000000000001,2051.984033615427,1.9498899037463844 +126926,2022-10-21 02:10:41,291.835,95.30000000000001,2051.984033615427,1.9498899037463844 +126927,2022-10-21 02:10:42,291.835,95.32499999999999,2052.522329531905,1.9504014173622672 +126928,2022-10-21 02:10:43,291.835,95.32499999999999,2052.522329531905,1.9504014173622672 +126929,2022-10-21 02:10:44,291.835,95.32499999999999,2052.522329531905,1.9504014173622672 +126930,2022-10-21 02:10:45,291.835,95.32499999999999,2052.522329531905,1.9504014173622672 +126931,2022-10-21 02:10:46,291.835,95.37500000000001,2053.5989213648622,1.9514244445940339 +126932,2022-10-21 02:10:47,291.835,95.37500000000001,2053.5989213648622,1.9514244445940339 +126933,2022-10-21 02:10:48,291.835,95.32499999999999,2052.522329531905,1.9504014173622672 +126934,2022-10-21 02:10:49,291.78,95.32499999999999,2045.4670530144767,1.943697168097114 +126935,2022-10-21 02:10:50,291.78,95.35,2046.0034986092876,1.9442069234519779 +126936,2022-10-21 02:10:51,291.78,95.35,2046.0034986092876,1.9442069234519779 +126937,2022-10-21 02:10:52,291.78,95.35,2046.0034986092876,1.9442069234519779 +126938,2022-10-21 02:10:53,291.835,95.35,2053.0606254483832,1.95091293097815 +126939,2022-10-21 02:10:54,291.78,95.37500000000001,2046.5399442040991,1.9447166788068426 +126940,2022-10-21 02:10:55,291.835,95.37500000000001,2053.5989213648622,1.9514244445940339 +126941,2022-10-21 02:10:56,291.78,95.37500000000001,2046.5399442040991,1.9447166788068426 +126942,2022-10-21 02:10:57,291.78,95.37500000000001,2046.5399442040991,1.9447166788068426 +126943,2022-10-21 02:10:58,291.78,95.42500000000001,2047.6128353937213,1.945736189516571 +126944,2022-10-21 02:10:59,291.78,95.42500000000001,2047.6128353937213,1.945736189516571 +126945,2022-10-21 02:11:00,291.78,95.42500000000001,2047.6128353937213,1.945736189516571 +126946,2022-10-21 02:11:01,291.78,95.42500000000001,2047.6128353937213,1.945736189516571 +126947,2022-10-21 02:11:02,291.78,95.475,2048.6857265833432,1.9467557002262994 +126948,2022-10-21 02:11:03,291.78,95.475,2048.6857265833432,1.9467557002262994 +126949,2022-10-21 02:11:04,291.835,95.475,2055.7521050307755,1.9534704990575662 +126950,2022-10-21 02:11:05,291.835,95.475,2055.7521050307755,1.9534704990575662 +126951,2022-10-21 02:11:06,291.78,95.475,2048.6857265833432,1.9467557002262994 +126952,2022-10-21 02:11:07,291.78,95.475,2048.6857265833432,1.9467557002262994 +126953,2022-10-21 02:11:08,291.78,95.44999999999999,2048.1492809885317,1.9462459448714349 +126954,2022-10-21 02:11:09,291.78,95.44999999999999,2048.1492809885317,1.9462459448714349 +126955,2022-10-21 02:11:10,291.78,95.44999999999999,2048.1492809885317,1.9462459448714349 +126956,2022-10-21 02:11:11,291.78,95.44999999999999,2048.1492809885317,1.9462459448714349 +126957,2022-10-21 02:11:12,291.78,95.475,2048.6857265833432,1.9467557002262994 +126958,2022-10-21 02:11:13,291.78,95.475,2048.6857265833432,1.9467557002262994 +126959,2022-10-21 02:11:14,291.78,95.5,2049.222172178154,1.9472654555811633 +126960,2022-10-21 02:11:15,291.78,95.5,2049.222172178154,1.9472654555811633 +126961,2022-10-21 02:11:16,291.78,95.55,2050.295063367776,1.9482849662908917 +126962,2022-10-21 02:11:17,291.78,95.55,2050.295063367776,1.9482849662908917 +126963,2022-10-21 02:11:18,291.78,95.55,2050.295063367776,1.9482849662908917 +126964,2022-10-21 02:11:19,291.78,95.55,2050.295063367776,1.9482849662908917 +126965,2022-10-21 02:11:20,291.78,95.57500000000002,2050.8315089625876,1.9487947216457564 +126966,2022-10-21 02:11:21,291.78,95.57500000000002,2050.8315089625876,1.9487947216457564 +126967,2022-10-21 02:11:22,291.78,95.57500000000002,2050.8315089625876,1.9487947216457564 +126968,2022-10-21 02:11:23,291.78,95.6,2051.367954557398,1.94930447700062 +126969,2022-10-21 02:11:24,291.78,95.625,2051.9044001522093,1.9498142323554841 +126970,2022-10-21 02:11:25,291.78,95.625,2051.9044001522093,1.9498142323554841 +126971,2022-10-21 02:11:26,291.78,95.625,2051.9044001522093,1.9498142323554841 +126972,2022-10-21 02:11:27,291.78,95.625,2051.9044001522093,1.9498142323554841 +126973,2022-10-21 02:11:28,291.78,95.625,2051.9044001522093,1.9498142323554841 +126974,2022-10-21 02:11:29,291.835,95.625,2058.9818805296454,1.9565395807528647 +126975,2022-10-21 02:11:30,291.835,95.64999999999999,2059.5201764461235,1.9570510943687476 +126976,2022-10-21 02:11:31,291.835,95.64999999999999,2059.5201764461235,1.9570510943687476 +126977,2022-10-21 02:11:32,291.835,95.64999999999999,2059.5201764461235,1.9570510943687476 +126978,2022-10-21 02:11:33,291.835,95.64999999999999,2059.5201764461235,1.9570510943687476 +126979,2022-10-21 02:11:34,291.835,95.675,2060.058472362602,1.957562607984631 +126980,2022-10-21 02:11:35,291.835,95.675,2060.058472362602,1.957562607984631 +126981,2022-10-21 02:11:36,291.835,95.675,2060.058472362602,1.957562607984631 +126982,2022-10-21 02:11:37,291.835,95.675,2060.058472362602,1.957562607984631 +126983,2022-10-21 02:11:38,291.835,95.675,2060.058472362602,1.957562607984631 +126984,2022-10-21 02:11:39,291.835,95.675,2060.058472362602,1.957562607984631 +126985,2022-10-21 02:11:40,291.835,95.675,2060.058472362602,1.957562607984631 +126986,2022-10-21 02:11:41,291.835,95.675,2060.058472362602,1.957562607984631 +126987,2022-10-21 02:11:42,291.835,95.7,2060.5967682790806,1.9580741216005142 +126988,2022-10-21 02:11:43,291.835,95.7,2060.5967682790806,1.9580741216005142 +126989,2022-10-21 02:11:44,291.835,95.725,2061.1350641955587,1.958585635216397 +126990,2022-10-21 02:11:45,291.835,95.725,2061.1350641955587,1.958585635216397 +126991,2022-10-21 02:11:46,291.835,95.75,2061.6733601120372,1.9590971488322804 +126992,2022-10-21 02:11:47,291.835,95.75,2061.6733601120372,1.9590971488322804 +126993,2022-10-21 02:11:48,291.835,95.725,2061.1350641955587,1.958585635216397 +126994,2022-10-21 02:11:49,291.835,95.75,2061.6733601120372,1.9590971488322804 +126995,2022-10-21 02:11:50,291.835,95.75,2061.6733601120372,1.9590971488322804 +126996,2022-10-21 02:11:51,291.835,95.75,2061.6733601120372,1.9590971488322804 +126997,2022-10-21 02:11:52,291.835,95.75,2061.6733601120372,1.9590971488322804 +126998,2022-10-21 02:11:53,291.835,95.775,2062.211656028516,1.9596086624481637 +126999,2022-10-21 02:11:54,291.835,95.8,2062.7499519449934,1.960120176064046 +127000,2022-10-21 02:11:55,291.835,95.8,2062.7499519449934,1.960120176064046 +127001,2022-10-21 02:11:56,291.835,95.775,2062.211656028516,1.9596086624481637 +127002,2022-10-21 02:11:57,291.835,95.775,2062.211656028516,1.9596086624481637 +127003,2022-10-21 02:11:58,291.835,95.8,2062.7499519449934,1.960120176064046 +127004,2022-10-21 02:11:59,291.78,95.8,2055.6595193158864,1.9533825198395334 +127005,2022-10-21 02:12:00,291.78,95.8,2055.6595193158864,1.9533825198395334 +127006,2022-10-21 02:12:01,291.78,95.8,2055.6595193158864,1.9533825198395334 +127007,2022-10-21 02:12:02,291.835,95.825,2063.288247861472,1.9606316896799294 +127008,2022-10-21 02:12:03,291.78,95.825,2056.1959649106975,1.9538922751943977 +127009,2022-10-21 02:12:04,291.78,95.825,2056.1959649106975,1.9538922751943977 +127010,2022-10-21 02:12:05,291.78,95.85,2056.7324105055086,1.9544020305492618 +127011,2022-10-21 02:12:06,291.78,95.85,2056.7324105055086,1.9544020305492618 +127012,2022-10-21 02:12:07,291.78,95.85,2056.7324105055086,1.9544020305492618 +127013,2022-10-21 02:12:08,291.78,95.825,2056.1959649106975,1.9538922751943977 +127014,2022-10-21 02:12:09,291.78,95.825,2056.1959649106975,1.9538922751943977 +127015,2022-10-21 02:12:10,291.78,95.825,2056.1959649106975,1.9538922751943977 +127016,2022-10-21 02:12:11,291.78,95.825,2056.1959649106975,1.9538922751943977 +127017,2022-10-21 02:12:12,291.78,95.825,2056.1959649106975,1.9538922751943977 +127018,2022-10-21 02:12:13,291.78,95.825,2056.1959649106975,1.9538922751943977 +127019,2022-10-21 02:12:14,291.78,95.825,2056.1959649106975,1.9538922751943977 +127020,2022-10-21 02:12:15,291.78,95.85,2056.7324105055086,1.9544020305492618 +127021,2022-10-21 02:12:16,291.78,95.875,2057.2688561003197,1.9549117859041258 +127022,2022-10-21 02:12:17,291.78,95.85,2056.7324105055086,1.9544020305492618 +127023,2022-10-21 02:12:18,291.78,95.85,2056.7324105055086,1.9544020305492618 +127024,2022-10-21 02:12:19,291.78,95.875,2057.2688561003197,1.9549117859041258 +127025,2022-10-21 02:12:20,291.78,95.875,2057.2688561003197,1.9549117859041258 +127026,2022-10-21 02:12:21,291.78,95.875,2057.2688561003197,1.9549117859041258 +127027,2022-10-21 02:12:22,291.78,95.85,2056.7324105055086,1.9544020305492618 +127028,2022-10-21 02:12:23,291.78,95.85,2056.7324105055086,1.9544020305492618 +127029,2022-10-21 02:12:24,291.78,95.85,2056.7324105055086,1.9544020305492618 +127030,2022-10-21 02:12:25,291.78,95.85,2056.7324105055086,1.9544020305492618 +127031,2022-10-21 02:12:26,291.78,95.85,2056.7324105055086,1.9544020305492618 +127032,2022-10-21 02:12:27,291.78,95.85,2056.7324105055086,1.9544020305492618 +127033,2022-10-21 02:12:28,291.78,95.875,2057.2688561003197,1.9549117859041258 +127034,2022-10-21 02:12:29,291.78,95.875,2057.2688561003197,1.9549117859041258 +127035,2022-10-21 02:12:30,291.78,95.875,2057.2688561003197,1.9549117859041258 +127036,2022-10-21 02:12:31,291.78,95.875,2057.2688561003197,1.9549117859041258 +127037,2022-10-21 02:12:32,291.78,95.875,2057.2688561003197,1.9549117859041258 +127038,2022-10-21 02:12:33,291.78,95.875,2057.2688561003197,1.9549117859041258 +127039,2022-10-21 02:12:34,291.78,95.875,2057.2688561003197,1.9549117859041258 +127040,2022-10-21 02:12:35,291.78,95.875,2057.2688561003197,1.9549117859041258 +127041,2022-10-21 02:12:36,291.78,95.875,2057.2688561003197,1.9549117859041258 +127042,2022-10-21 02:12:37,291.78,95.875,2057.2688561003197,1.9549117859041258 +127043,2022-10-21 02:12:38,291.78,95.875,2057.2688561003197,1.9549117859041258 +127044,2022-10-21 02:12:39,291.78,95.85,2056.7324105055086,1.9544020305492618 +127045,2022-10-21 02:12:40,291.78,95.85,2056.7324105055086,1.9544020305492618 +127046,2022-10-21 02:12:41,291.78,95.875,2057.2688561003197,1.9549117859041258 +127047,2022-10-21 02:12:42,291.78,95.875,2057.2688561003197,1.9549117859041258 +127048,2022-10-21 02:12:43,291.78,95.875,2057.2688561003197,1.9549117859041258 +127049,2022-10-21 02:12:44,291.78,95.875,2057.2688561003197,1.9549117859041258 +127050,2022-10-21 02:12:45,291.78,95.875,2057.2688561003197,1.9549117859041258 +127051,2022-10-21 02:12:46,291.78,95.9,2057.8053016951308,1.9554215412589904 +127052,2022-10-21 02:12:47,291.78,95.9,2057.8053016951308,1.9554215412589904 +127053,2022-10-21 02:12:48,291.78,95.9,2057.8053016951308,1.9554215412589904 +127054,2022-10-21 02:12:49,291.78,95.9,2057.8053016951308,1.9554215412589904 +127055,2022-10-21 02:12:50,291.78,95.9,2057.8053016951308,1.9554215412589904 +127056,2022-10-21 02:12:51,291.78,95.9,2057.8053016951308,1.9554215412589904 +127057,2022-10-21 02:12:52,291.78,95.9,2057.8053016951308,1.9554215412589904 +127058,2022-10-21 02:12:53,291.78,95.9,2057.8053016951308,1.9554215412589904 +127059,2022-10-21 02:12:54,291.78,95.9,2057.8053016951308,1.9554215412589904 +127060,2022-10-21 02:12:55,291.78,95.925,2058.3417472899414,1.955931296613854 +127061,2022-10-21 02:12:56,291.78,95.925,2058.3417472899414,1.955931296613854 +127062,2022-10-21 02:12:57,291.78,95.925,2058.3417472899414,1.955931296613854 +127063,2022-10-21 02:12:58,291.78,95.925,2058.3417472899414,1.955931296613854 +127064,2022-10-21 02:12:59,291.78,95.9,2057.8053016951308,1.9554215412589904 +127065,2022-10-21 02:13:00,291.78,95.9,2057.8053016951308,1.9554215412589904 +127066,2022-10-21 02:13:01,291.78,95.875,2057.2688561003197,1.9549117859041258 +127067,2022-10-21 02:13:02,291.78,95.875,2057.2688561003197,1.9549117859041258 +127068,2022-10-21 02:13:03,291.78,95.875,2057.2688561003197,1.9549117859041258 +127069,2022-10-21 02:13:04,291.78,95.875,2057.2688561003197,1.9549117859041258 +127070,2022-10-21 02:13:05,291.78,95.875,2057.2688561003197,1.9549117859041258 +127071,2022-10-21 02:13:06,291.78,95.875,2057.2688561003197,1.9549117859041258 +127072,2022-10-21 02:13:07,291.78,95.9,2057.8053016951308,1.9554215412589904 +127073,2022-10-21 02:13:08,291.78,95.9,2057.8053016951308,1.9554215412589904 +127074,2022-10-21 02:13:09,291.78,95.9,2057.8053016951308,1.9554215412589904 +127075,2022-10-21 02:13:10,291.78,95.9,2057.8053016951308,1.9554215412589904 +127076,2022-10-21 02:13:11,291.78,95.9,2057.8053016951308,1.9554215412589904 +127077,2022-10-21 02:13:12,291.78,95.9,2057.8053016951308,1.9554215412589904 +127078,2022-10-21 02:13:13,291.72499999999997,95.9,2050.728901850524,1.948697219633758 +127079,2022-10-21 02:13:14,291.78,95.9,2057.8053016951308,1.9554215412589904 +127080,2022-10-21 02:13:15,291.78,95.875,2057.2688561003197,1.9549117859041258 +127081,2022-10-21 02:13:16,291.78,95.875,2057.2688561003197,1.9549117859041258 +127082,2022-10-21 02:13:17,291.78,95.875,2057.2688561003197,1.9549117859041258 +127083,2022-10-21 02:13:18,291.72499999999997,95.9,2050.728901850524,1.948697219633758 +127084,2022-10-21 02:13:19,291.72499999999997,95.875,2050.19430098977,1.948189217230308 +127085,2022-10-21 02:13:20,291.72499999999997,95.875,2050.19430098977,1.948189217230308 +127086,2022-10-21 02:13:21,291.72499999999997,95.9,2050.728901850524,1.948697219633758 +127087,2022-10-21 02:13:22,291.78,95.9,2057.8053016951308,1.9554215412589904 +127088,2022-10-21 02:13:23,291.72499999999997,95.9,2050.728901850524,1.948697219633758 +127089,2022-10-21 02:13:24,291.78,95.9,2057.8053016951308,1.9554215412589904 +127090,2022-10-21 02:13:25,291.78,95.9,2057.8053016951308,1.9554215412589904 +127091,2022-10-21 02:13:26,291.78,95.9,2057.8053016951308,1.9554215412589904 +127092,2022-10-21 02:13:27,291.78,95.9,2057.8053016951308,1.9554215412589904 +127093,2022-10-21 02:13:28,291.72499999999997,95.9,2050.728901850524,1.948697219633758 +127094,2022-10-21 02:13:29,291.78,95.9,2057.8053016951308,1.9554215412589904 +127095,2022-10-21 02:13:30,291.78,95.9,2057.8053016951308,1.9554215412589904 +127096,2022-10-21 02:13:31,291.78,95.9,2057.8053016951308,1.9554215412589904 +127097,2022-10-21 02:13:32,291.78,95.9,2057.8053016951308,1.9554215412589904 +127098,2022-10-21 02:13:33,291.78,95.925,2058.3417472899414,1.955931296613854 +127099,2022-10-21 02:13:34,291.78,95.95,2058.878192884753,1.9564410519687188 +127100,2022-10-21 02:13:35,291.78,95.95,2058.878192884753,1.9564410519687188 +127101,2022-10-21 02:13:36,291.78,95.97500000000001,2059.414638479564,1.9569508073235828 +127102,2022-10-21 02:13:37,291.78,95.97500000000001,2059.414638479564,1.9569508073235828 +127103,2022-10-21 02:13:38,291.78,95.97500000000001,2059.414638479564,1.9569508073235828 +127104,2022-10-21 02:13:39,291.78,95.97500000000001,2059.414638479564,1.9569508073235828 +127105,2022-10-21 02:13:40,291.78,95.97500000000001,2059.414638479564,1.9569508073235828 +127106,2022-10-21 02:13:41,291.78,95.97500000000001,2059.414638479564,1.9569508073235828 +127107,2022-10-21 02:13:42,291.78,95.97500000000001,2059.414638479564,1.9569508073235828 +127108,2022-10-21 02:13:43,291.78,95.97500000000001,2059.414638479564,1.9569508073235828 +127109,2022-10-21 02:13:44,291.78,95.97500000000001,2059.414638479564,1.9569508073235828 +127110,2022-10-21 02:13:45,291.78,95.925,2058.3417472899414,1.955931296613854 +127111,2022-10-21 02:13:46,291.78,95.925,2058.3417472899414,1.955931296613854 +127112,2022-10-21 02:13:47,291.78,95.95,2058.878192884753,1.9564410519687188 +127113,2022-10-21 02:13:48,291.78,95.95,2058.878192884753,1.9564410519687188 +127114,2022-10-21 02:13:49,291.78,95.97500000000001,2059.414638479564,1.9569508073235828 +127115,2022-10-21 02:13:50,291.78,95.97500000000001,2059.414638479564,1.9569508073235828 +127116,2022-10-21 02:13:51,291.78,96.0,2059.9510840743746,1.9574605626784467 +127117,2022-10-21 02:13:52,291.78,96.0,2059.9510840743746,1.9574605626784467 +127118,2022-10-21 02:13:53,291.78,96.025,2060.4875296691857,1.957970318033311 +127119,2022-10-21 02:13:54,291.78,96.025,2060.4875296691857,1.957970318033311 +127120,2022-10-21 02:13:55,291.78,96.025,2060.4875296691857,1.957970318033311 +127121,2022-10-21 02:13:56,291.78,96.025,2060.4875296691857,1.957970318033311 +127122,2022-10-21 02:13:57,291.78,96.025,2060.4875296691857,1.957970318033311 +127123,2022-10-21 02:13:58,291.78,96.025,2060.4875296691857,1.957970318033311 +127124,2022-10-21 02:13:59,291.78,96.025,2060.4875296691857,1.957970318033311 +127125,2022-10-21 02:14:00,291.78,96.025,2060.4875296691857,1.957970318033311 +127126,2022-10-21 02:14:01,291.78,96.025,2060.4875296691857,1.957970318033311 +127127,2022-10-21 02:14:02,291.78,96.025,2060.4875296691857,1.957970318033311 +127128,2022-10-21 02:14:03,291.78,96.025,2060.4875296691857,1.957970318033311 +127129,2022-10-21 02:14:04,291.78,96.025,2060.4875296691857,1.957970318033311 +127130,2022-10-21 02:14:05,291.78,96.025,2060.4875296691857,1.957970318033311 +127131,2022-10-21 02:14:06,291.78,96.025,2060.4875296691857,1.957970318033311 +127132,2022-10-21 02:14:07,291.78,96.025,2060.4875296691857,1.957970318033311 +127133,2022-10-21 02:14:08,291.78,96.025,2060.4875296691857,1.957970318033311 +127134,2022-10-21 02:14:09,291.78,96.05,2061.023975263997,1.958480073388175 +127135,2022-10-21 02:14:10,291.78,96.05,2061.023975263997,1.958480073388175 +127136,2022-10-21 02:14:11,291.78,96.05,2061.023975263997,1.958480073388175 +127137,2022-10-21 02:14:12,291.78,96.05,2061.023975263997,1.958480073388175 +127138,2022-10-21 02:14:13,291.72499999999997,96.05,2053.9365070150448,1.951745234054457 +127139,2022-10-21 02:14:14,291.78,96.05,2061.023975263997,1.958480073388175 +127140,2022-10-21 02:14:15,291.78,96.025,2060.4875296691857,1.957970318033311 +127141,2022-10-21 02:14:16,291.78,96.025,2060.4875296691857,1.957970318033311 +127142,2022-10-21 02:14:17,291.78,96.05,2061.023975263997,1.958480073388175 +127143,2022-10-21 02:14:18,291.72499999999997,96.05,2053.9365070150448,1.951745234054457 +127144,2022-10-21 02:14:19,291.78,96.075,2061.560420858808,1.9589898287430394 +127145,2022-10-21 02:14:20,291.72499999999997,96.075,2054.471107875798,1.9522532364579068 +127146,2022-10-21 02:14:21,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127147,2022-10-21 02:14:22,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127148,2022-10-21 02:14:23,291.72499999999997,96.075,2054.471107875798,1.9522532364579068 +127149,2022-10-21 02:14:24,291.78,96.075,2061.560420858808,1.9589898287430394 +127150,2022-10-21 02:14:25,291.78,96.075,2061.560420858808,1.9589898287430394 +127151,2022-10-21 02:14:26,291.78,96.075,2061.560420858808,1.9589898287430394 +127152,2022-10-21 02:14:27,291.72499999999997,96.075,2054.471107875798,1.9522532364579068 +127153,2022-10-21 02:14:28,291.78,96.075,2061.560420858808,1.9589898287430394 +127154,2022-10-21 02:14:29,291.72499999999997,96.075,2054.471107875798,1.9522532364579068 +127155,2022-10-21 02:14:30,291.72499999999997,96.075,2054.471107875798,1.9522532364579068 +127156,2022-10-21 02:14:31,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127157,2022-10-21 02:14:32,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127158,2022-10-21 02:14:33,291.78,96.075,2061.560420858808,1.9589898287430394 +127159,2022-10-21 02:14:34,291.78,96.075,2061.560420858808,1.9589898287430394 +127160,2022-10-21 02:14:35,291.78,96.075,2061.560420858808,1.9589898287430394 +127161,2022-10-21 02:14:36,291.78,96.075,2061.560420858808,1.9589898287430394 +127162,2022-10-21 02:14:37,291.72499999999997,96.075,2054.471107875798,1.9522532364579068 +127163,2022-10-21 02:14:38,291.78,96.075,2061.560420858808,1.9589898287430394 +127164,2022-10-21 02:14:39,291.72499999999997,96.10000000000001,2055.005708736552,1.952761238861357 +127165,2022-10-21 02:14:40,291.72499999999997,96.10000000000001,2055.005708736552,1.952761238861357 +127166,2022-10-21 02:14:41,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127167,2022-10-21 02:14:42,291.78,96.125,2062.63331204843,1.960009339452768 +127168,2022-10-21 02:14:43,291.78,96.125,2062.63331204843,1.960009339452768 +127169,2022-10-21 02:14:44,291.78,96.125,2062.63331204843,1.960009339452768 +127170,2022-10-21 02:14:45,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127171,2022-10-21 02:14:46,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127172,2022-10-21 02:14:47,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127173,2022-10-21 02:14:48,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127174,2022-10-21 02:14:49,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127175,2022-10-21 02:14:50,291.78,96.125,2062.63331204843,1.960009339452768 +127176,2022-10-21 02:14:51,291.72499999999997,96.10000000000001,2055.005708736552,1.952761238861357 +127177,2022-10-21 02:14:52,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127178,2022-10-21 02:14:53,291.78,96.125,2062.63331204843,1.960009339452768 +127179,2022-10-21 02:14:54,291.78,96.125,2062.63331204843,1.960009339452768 +127180,2022-10-21 02:14:55,291.78,96.125,2062.63331204843,1.960009339452768 +127181,2022-10-21 02:14:56,291.78,96.125,2062.63331204843,1.960009339452768 +127182,2022-10-21 02:14:57,291.72499999999997,96.125,2055.5403095973056,1.953269241264807 +127183,2022-10-21 02:14:58,291.72499999999997,96.125,2055.5403095973056,1.953269241264807 +127184,2022-10-21 02:14:59,291.78,96.125,2062.63331204843,1.960009339452768 +127185,2022-10-21 02:15:00,291.78,96.125,2062.63331204843,1.960009339452768 +127186,2022-10-21 02:15:01,291.78,96.125,2062.63331204843,1.960009339452768 +127187,2022-10-21 02:15:02,291.78,96.125,2062.63331204843,1.960009339452768 +127188,2022-10-21 02:15:03,291.78,96.125,2062.63331204843,1.960009339452768 +127189,2022-10-21 02:15:04,291.78,96.125,2062.63331204843,1.960009339452768 +127190,2022-10-21 02:15:05,291.78,96.125,2062.63331204843,1.960009339452768 +127191,2022-10-21 02:15:06,291.78,96.125,2062.63331204843,1.960009339452768 +127192,2022-10-21 02:15:07,291.78,96.125,2062.63331204843,1.960009339452768 +127193,2022-10-21 02:15:08,291.78,96.125,2062.63331204843,1.960009339452768 +127194,2022-10-21 02:15:09,291.78,96.125,2062.63331204843,1.960009339452768 +127195,2022-10-21 02:15:10,291.78,96.125,2062.63331204843,1.960009339452768 +127196,2022-10-21 02:15:11,291.78,96.125,2062.63331204843,1.960009339452768 +127197,2022-10-21 02:15:12,291.78,96.125,2062.63331204843,1.960009339452768 +127198,2022-10-21 02:15:13,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127199,2022-10-21 02:15:14,291.78,96.10000000000001,2062.096866453619,1.9594995840979035 +127200,2022-10-21 02:15:15,291.78,96.125,2062.63331204843,1.960009339452768 +127201,2022-10-21 02:15:16,291.78,96.125,2062.63331204843,1.960009339452768 +127202,2022-10-21 02:15:17,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127203,2022-10-21 02:15:18,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127204,2022-10-21 02:15:19,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127205,2022-10-21 02:15:20,291.72499999999997,96.125,2055.5403095973056,1.953269241264807 +127206,2022-10-21 02:15:21,291.72499999999997,96.125,2055.5403095973056,1.953269241264807 +127207,2022-10-21 02:15:22,291.72499999999997,96.125,2055.5403095973056,1.953269241264807 +127208,2022-10-21 02:15:23,291.72499999999997,96.125,2055.5403095973056,1.953269241264807 +127209,2022-10-21 02:15:24,291.72499999999997,96.125,2055.5403095973056,1.953269241264807 +127210,2022-10-21 02:15:25,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127211,2022-10-21 02:15:26,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127212,2022-10-21 02:15:27,291.72499999999997,96.125,2055.5403095973056,1.953269241264807 +127213,2022-10-21 02:15:28,291.72499999999997,96.125,2055.5403095973056,1.953269241264807 +127214,2022-10-21 02:15:29,291.72499999999997,96.125,2055.5403095973056,1.953269241264807 +127215,2022-10-21 02:15:30,291.72499999999997,96.125,2055.5403095973056,1.953269241264807 +127216,2022-10-21 02:15:31,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127217,2022-10-21 02:15:32,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127218,2022-10-21 02:15:33,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127219,2022-10-21 02:15:34,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127220,2022-10-21 02:15:35,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127221,2022-10-21 02:15:36,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127222,2022-10-21 02:15:37,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127223,2022-10-21 02:15:38,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127224,2022-10-21 02:15:39,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127225,2022-10-21 02:15:40,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127226,2022-10-21 02:15:41,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127227,2022-10-21 02:15:42,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127228,2022-10-21 02:15:43,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127229,2022-10-21 02:15:44,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127230,2022-10-21 02:15:45,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127231,2022-10-21 02:15:46,291.72499999999997,96.15,2056.074910458059,1.953777243668257 +127232,2022-10-21 02:15:47,291.72499999999997,96.17500000000001,2056.6095113188126,1.9542852460717066 +127233,2022-10-21 02:15:48,291.72499999999997,96.17500000000001,2056.6095113188126,1.9542852460717066 +127234,2022-10-21 02:15:49,291.72499999999997,96.2,2057.144112179566,1.9547932484751565 +127235,2022-10-21 02:15:50,291.72499999999997,96.2,2057.144112179566,1.9547932484751565 +127236,2022-10-21 02:15:51,291.72499999999997,96.22500000000001,2057.6787130403195,1.9553012508786065 +127237,2022-10-21 02:15:52,291.72499999999997,96.22500000000001,2057.6787130403195,1.9553012508786065 +127238,2022-10-21 02:15:53,291.72499999999997,96.22500000000001,2057.6787130403195,1.9553012508786065 +127239,2022-10-21 02:15:54,291.72499999999997,96.22500000000001,2057.6787130403195,1.9553012508786065 +127240,2022-10-21 02:15:55,291.72499999999997,96.22500000000001,2057.6787130403195,1.9553012508786065 +127241,2022-10-21 02:15:56,291.72499999999997,96.22500000000001,2057.6787130403195,1.9553012508786065 +127242,2022-10-21 02:15:57,291.72499999999997,96.22500000000001,2057.6787130403195,1.9553012508786065 +127243,2022-10-21 02:15:58,291.72499999999997,96.22500000000001,2057.6787130403195,1.9553012508786065 +127244,2022-10-21 02:15:59,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127245,2022-10-21 02:16:00,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127246,2022-10-21 02:16:01,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127247,2022-10-21 02:16:02,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127248,2022-10-21 02:16:03,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127249,2022-10-21 02:16:04,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127250,2022-10-21 02:16:05,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127251,2022-10-21 02:16:06,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127252,2022-10-21 02:16:07,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127253,2022-10-21 02:16:08,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127254,2022-10-21 02:16:09,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127255,2022-10-21 02:16:10,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127256,2022-10-21 02:16:11,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127257,2022-10-21 02:16:12,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127258,2022-10-21 02:16:13,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127259,2022-10-21 02:16:14,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127260,2022-10-21 02:16:15,291.72499999999997,96.22500000000001,2057.6787130403195,1.9553012508786065 +127261,2022-10-21 02:16:16,291.72499999999997,96.22500000000001,2057.6787130403195,1.9553012508786065 +127262,2022-10-21 02:16:17,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127263,2022-10-21 02:16:18,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127264,2022-10-21 02:16:19,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127265,2022-10-21 02:16:20,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127266,2022-10-21 02:16:21,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127267,2022-10-21 02:16:22,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127268,2022-10-21 02:16:23,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127269,2022-10-21 02:16:24,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127270,2022-10-21 02:16:25,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127271,2022-10-21 02:16:26,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127272,2022-10-21 02:16:27,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127273,2022-10-21 02:16:28,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127274,2022-10-21 02:16:29,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127275,2022-10-21 02:16:30,291.72499999999997,96.24999999999999,2058.213313901073,1.9558092532820561 +127276,2022-10-21 02:16:31,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127277,2022-10-21 02:16:32,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127278,2022-10-21 02:16:33,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127279,2022-10-21 02:16:34,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127280,2022-10-21 02:16:35,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127281,2022-10-21 02:16:36,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127282,2022-10-21 02:16:37,291.72499999999997,96.275,2058.747914761827,1.9563172556855066 +127283,2022-10-21 02:16:38,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127284,2022-10-21 02:16:39,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127285,2022-10-21 02:16:40,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127286,2022-10-21 02:16:41,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127287,2022-10-21 02:16:42,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127288,2022-10-21 02:16:43,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127289,2022-10-21 02:16:44,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127290,2022-10-21 02:16:45,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127291,2022-10-21 02:16:46,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127292,2022-10-21 02:16:47,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127293,2022-10-21 02:16:48,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127294,2022-10-21 02:16:49,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127295,2022-10-21 02:16:50,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127296,2022-10-21 02:16:51,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127297,2022-10-21 02:16:52,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127298,2022-10-21 02:16:53,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127299,2022-10-21 02:16:54,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127300,2022-10-21 02:16:55,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127301,2022-10-21 02:16:56,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127302,2022-10-21 02:16:57,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127303,2022-10-21 02:16:58,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127304,2022-10-21 02:16:59,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127305,2022-10-21 02:17:00,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127306,2022-10-21 02:17:01,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127307,2022-10-21 02:17:02,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127308,2022-10-21 02:17:03,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127309,2022-10-21 02:17:04,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127310,2022-10-21 02:17:05,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127311,2022-10-21 02:17:06,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127312,2022-10-21 02:17:07,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127313,2022-10-21 02:17:08,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127314,2022-10-21 02:17:09,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127315,2022-10-21 02:17:10,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127316,2022-10-21 02:17:11,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127317,2022-10-21 02:17:12,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127318,2022-10-21 02:17:13,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127319,2022-10-21 02:17:14,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127320,2022-10-21 02:17:15,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127321,2022-10-21 02:17:16,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127322,2022-10-21 02:17:17,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127323,2022-10-21 02:17:18,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127324,2022-10-21 02:17:19,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127325,2022-10-21 02:17:20,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127326,2022-10-21 02:17:21,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127327,2022-10-21 02:17:22,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127328,2022-10-21 02:17:23,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127329,2022-10-21 02:17:24,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127330,2022-10-21 02:17:25,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127331,2022-10-21 02:17:26,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127332,2022-10-21 02:17:27,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127333,2022-10-21 02:17:28,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127334,2022-10-21 02:17:29,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127335,2022-10-21 02:17:30,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127336,2022-10-21 02:17:31,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127337,2022-10-21 02:17:32,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127338,2022-10-21 02:17:33,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127339,2022-10-21 02:17:34,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127340,2022-10-21 02:17:35,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127341,2022-10-21 02:17:36,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127342,2022-10-21 02:17:37,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127343,2022-10-21 02:17:38,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127344,2022-10-21 02:17:39,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127345,2022-10-21 02:17:40,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127346,2022-10-21 02:17:41,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127347,2022-10-21 02:17:42,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127348,2022-10-21 02:17:43,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127349,2022-10-21 02:17:44,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127350,2022-10-21 02:17:45,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127351,2022-10-21 02:17:46,291.72499999999997,96.30000000000001,2059.2825156225804,1.9568252580889562 +127352,2022-10-21 02:17:47,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127353,2022-10-21 02:17:48,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127354,2022-10-21 02:17:49,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127355,2022-10-21 02:17:50,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127356,2022-10-21 02:17:51,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127357,2022-10-21 02:17:52,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127358,2022-10-21 02:17:53,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127359,2022-10-21 02:17:54,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127360,2022-10-21 02:17:55,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127361,2022-10-21 02:17:56,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127362,2022-10-21 02:17:57,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127363,2022-10-21 02:17:58,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127364,2022-10-21 02:17:59,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127365,2022-10-21 02:18:00,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127366,2022-10-21 02:18:01,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127367,2022-10-21 02:18:02,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127368,2022-10-21 02:18:03,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127369,2022-10-21 02:18:04,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127370,2022-10-21 02:18:05,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127371,2022-10-21 02:18:06,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127372,2022-10-21 02:18:07,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127373,2022-10-21 02:18:08,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127374,2022-10-21 02:18:09,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127375,2022-10-21 02:18:10,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127376,2022-10-21 02:18:11,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127377,2022-10-21 02:18:12,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127378,2022-10-21 02:18:13,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127379,2022-10-21 02:18:14,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127380,2022-10-21 02:18:15,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127381,2022-10-21 02:18:16,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127382,2022-10-21 02:18:17,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127383,2022-10-21 02:18:18,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127384,2022-10-21 02:18:19,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127385,2022-10-21 02:18:20,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127386,2022-10-21 02:18:21,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127387,2022-10-21 02:18:22,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127388,2022-10-21 02:18:23,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127389,2022-10-21 02:18:24,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127390,2022-10-21 02:18:25,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127391,2022-10-21 02:18:26,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127392,2022-10-21 02:18:27,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127393,2022-10-21 02:18:28,291.72499999999997,96.32499999999999,2059.8171164833334,1.9573332604924059 +127394,2022-10-21 02:18:29,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127395,2022-10-21 02:18:30,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127396,2022-10-21 02:18:31,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127397,2022-10-21 02:18:32,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127398,2022-10-21 02:18:33,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127399,2022-10-21 02:18:34,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127400,2022-10-21 02:18:35,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127401,2022-10-21 02:18:36,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127402,2022-10-21 02:18:37,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127403,2022-10-21 02:18:38,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127404,2022-10-21 02:18:39,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127405,2022-10-21 02:18:40,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127406,2022-10-21 02:18:41,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127407,2022-10-21 02:18:42,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127408,2022-10-21 02:18:43,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127409,2022-10-21 02:18:44,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127410,2022-10-21 02:18:45,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127411,2022-10-21 02:18:46,291.72499999999997,96.35000000000001,2060.3517173440873,1.9578412628958561 +127412,2022-10-21 02:18:47,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127413,2022-10-21 02:18:48,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127414,2022-10-21 02:18:49,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127415,2022-10-21 02:18:50,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127416,2022-10-21 02:18:51,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127417,2022-10-21 02:18:52,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127418,2022-10-21 02:18:53,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127419,2022-10-21 02:18:54,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127420,2022-10-21 02:18:55,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127421,2022-10-21 02:18:56,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127422,2022-10-21 02:18:57,291.66999999999996,96.37500000000001,2053.7963532271497,1.9516120534587453 +127423,2022-10-21 02:18:58,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127424,2022-10-21 02:18:59,291.66999999999996,96.35000000000001,2053.263591527221,1.9511057987107665 +127425,2022-10-21 02:19:00,291.72499999999997,96.37500000000001,2060.886318204841,1.9583492652993058 +127426,2022-10-21 02:19:01,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127427,2022-10-21 02:19:02,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127428,2022-10-21 02:19:03,291.66999999999996,96.39999999999999,2054.3291149270785,1.9521183082067237 +127429,2022-10-21 02:19:04,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127430,2022-10-21 02:19:05,291.66999999999996,96.42500000000001,2054.8618766270083,1.9526245629547032 +127431,2022-10-21 02:19:06,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127432,2022-10-21 02:19:07,291.66999999999996,96.42500000000001,2054.8618766270083,1.9526245629547032 +127433,2022-10-21 02:19:08,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127434,2022-10-21 02:19:09,291.66999999999996,96.39999999999999,2054.3291149270785,1.9521183082067237 +127435,2022-10-21 02:19:10,291.66999999999996,96.39999999999999,2054.3291149270785,1.9521183082067237 +127436,2022-10-21 02:19:11,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127437,2022-10-21 02:19:12,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127438,2022-10-21 02:19:13,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127439,2022-10-21 02:19:14,291.72499999999997,96.39999999999999,2061.4209190655943,1.9588572677027556 +127440,2022-10-21 02:19:15,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127441,2022-10-21 02:19:16,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127442,2022-10-21 02:19:17,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127443,2022-10-21 02:19:18,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127444,2022-10-21 02:19:19,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127445,2022-10-21 02:19:20,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127446,2022-10-21 02:19:21,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127447,2022-10-21 02:19:22,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127448,2022-10-21 02:19:23,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127449,2022-10-21 02:19:24,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127450,2022-10-21 02:19:25,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127451,2022-10-21 02:19:26,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127452,2022-10-21 02:19:27,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127453,2022-10-21 02:19:28,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127454,2022-10-21 02:19:29,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127455,2022-10-21 02:19:30,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127456,2022-10-21 02:19:31,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127457,2022-10-21 02:19:32,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127458,2022-10-21 02:19:33,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127459,2022-10-21 02:19:34,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127460,2022-10-21 02:19:35,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127461,2022-10-21 02:19:36,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127462,2022-10-21 02:19:37,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127463,2022-10-21 02:19:38,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127464,2022-10-21 02:19:39,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127465,2022-10-21 02:19:40,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127466,2022-10-21 02:19:41,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127467,2022-10-21 02:19:42,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127468,2022-10-21 02:19:43,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127469,2022-10-21 02:19:44,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127470,2022-10-21 02:19:45,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127471,2022-10-21 02:19:46,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127472,2022-10-21 02:19:47,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127473,2022-10-21 02:19:48,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127474,2022-10-21 02:19:49,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127475,2022-10-21 02:19:50,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127476,2022-10-21 02:19:51,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127477,2022-10-21 02:19:52,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127478,2022-10-21 02:19:53,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127479,2022-10-21 02:19:54,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127480,2022-10-21 02:19:55,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127481,2022-10-21 02:19:56,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127482,2022-10-21 02:19:57,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127483,2022-10-21 02:19:58,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127484,2022-10-21 02:19:59,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127485,2022-10-21 02:20:00,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127486,2022-10-21 02:20:01,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127487,2022-10-21 02:20:02,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127488,2022-10-21 02:20:03,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127489,2022-10-21 02:20:04,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127490,2022-10-21 02:20:05,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127491,2022-10-21 02:20:06,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127492,2022-10-21 02:20:07,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127493,2022-10-21 02:20:08,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127494,2022-10-21 02:20:09,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127495,2022-10-21 02:20:10,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127496,2022-10-21 02:20:11,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127497,2022-10-21 02:20:12,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127498,2022-10-21 02:20:13,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127499,2022-10-21 02:20:14,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127500,2022-10-21 02:20:15,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127501,2022-10-21 02:20:16,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127502,2022-10-21 02:20:17,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127503,2022-10-21 02:20:18,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127504,2022-10-21 02:20:19,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127505,2022-10-21 02:20:20,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127506,2022-10-21 02:20:21,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127507,2022-10-21 02:20:22,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127508,2022-10-21 02:20:23,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127509,2022-10-21 02:20:24,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127510,2022-10-21 02:20:25,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127511,2022-10-21 02:20:26,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127512,2022-10-21 02:20:27,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127513,2022-10-21 02:20:28,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127514,2022-10-21 02:20:29,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127515,2022-10-21 02:20:30,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127516,2022-10-21 02:20:31,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127517,2022-10-21 02:20:32,291.72499999999997,96.42500000000001,2061.955519926348,1.9593652701062059 +127518,2022-10-21 02:20:33,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127519,2022-10-21 02:20:34,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127520,2022-10-21 02:20:35,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127521,2022-10-21 02:20:36,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127522,2022-10-21 02:20:37,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127523,2022-10-21 02:20:38,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127524,2022-10-21 02:20:39,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127525,2022-10-21 02:20:40,291.66999999999996,96.50000000000001,2056.460161726796,1.9541433271986397 +127526,2022-10-21 02:20:41,291.66999999999996,96.475,2055.9274000268665,1.9536370724506609 +127527,2022-10-21 02:20:42,291.66999999999996,96.475,2055.9274000268665,1.9536370724506609 +127528,2022-10-21 02:20:43,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127529,2022-10-21 02:20:44,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127530,2022-10-21 02:20:45,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127531,2022-10-21 02:20:46,291.66999999999996,96.475,2055.9274000268665,1.9536370724506609 +127532,2022-10-21 02:20:47,291.66999999999996,96.50000000000001,2056.460161726796,1.9541433271986397 +127533,2022-10-21 02:20:48,291.66999999999996,96.50000000000001,2056.460161726796,1.9541433271986397 +127534,2022-10-21 02:20:49,291.66999999999996,96.475,2055.9274000268665,1.9536370724506609 +127535,2022-10-21 02:20:50,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127536,2022-10-21 02:20:51,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127537,2022-10-21 02:20:52,291.72499999999997,96.44999999999999,2062.490120787101,1.9598732725096555 +127538,2022-10-21 02:20:53,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127539,2022-10-21 02:20:54,291.72499999999997,96.475,2063.0247216478547,1.960381274913105 +127540,2022-10-21 02:20:55,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127541,2022-10-21 02:20:56,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127542,2022-10-21 02:20:57,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127543,2022-10-21 02:20:58,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127544,2022-10-21 02:20:59,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127545,2022-10-21 02:21:00,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127546,2022-10-21 02:21:01,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127547,2022-10-21 02:21:02,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127548,2022-10-21 02:21:03,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127549,2022-10-21 02:21:04,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127550,2022-10-21 02:21:05,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127551,2022-10-21 02:21:06,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127552,2022-10-21 02:21:07,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127553,2022-10-21 02:21:08,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127554,2022-10-21 02:21:09,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127555,2022-10-21 02:21:10,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127556,2022-10-21 02:21:11,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127557,2022-10-21 02:21:12,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127558,2022-10-21 02:21:13,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127559,2022-10-21 02:21:14,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127560,2022-10-21 02:21:15,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127561,2022-10-21 02:21:16,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127562,2022-10-21 02:21:17,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127563,2022-10-21 02:21:18,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127564,2022-10-21 02:21:19,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127565,2022-10-21 02:21:20,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127566,2022-10-21 02:21:21,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127567,2022-10-21 02:21:22,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127568,2022-10-21 02:21:23,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127569,2022-10-21 02:21:24,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127570,2022-10-21 02:21:25,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127571,2022-10-21 02:21:26,291.72499999999997,96.50000000000001,2063.5593225086086,1.9608892773165554 +127572,2022-10-21 02:21:27,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127573,2022-10-21 02:21:28,291.72499999999997,96.52499999999999,2064.0939233693616,1.961397279720005 +127574,2022-10-21 02:21:29,291.72499999999997,96.55,2064.6285242301155,1.961905282123455 +127575,2022-10-21 02:21:30,291.72499999999997,96.55,2064.6285242301155,1.961905282123455 +127576,2022-10-21 02:21:31,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127577,2022-10-21 02:21:32,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127578,2022-10-21 02:21:33,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127579,2022-10-21 02:21:34,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127580,2022-10-21 02:21:35,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127581,2022-10-21 02:21:36,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127582,2022-10-21 02:21:37,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127583,2022-10-21 02:21:38,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127584,2022-10-21 02:21:39,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127585,2022-10-21 02:21:40,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127586,2022-10-21 02:21:41,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127587,2022-10-21 02:21:42,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127588,2022-10-21 02:21:43,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127589,2022-10-21 02:21:44,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127590,2022-10-21 02:21:45,291.72499999999997,96.55,2064.6285242301155,1.961905282123455 +127591,2022-10-21 02:21:46,291.72499999999997,96.55,2064.6285242301155,1.961905282123455 +127592,2022-10-21 02:21:47,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127593,2022-10-21 02:21:48,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127594,2022-10-21 02:21:49,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127595,2022-10-21 02:21:50,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127596,2022-10-21 02:21:51,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127597,2022-10-21 02:21:52,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127598,2022-10-21 02:21:53,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127599,2022-10-21 02:21:54,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127600,2022-10-21 02:21:55,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127601,2022-10-21 02:21:56,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127602,2022-10-21 02:21:57,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127603,2022-10-21 02:21:58,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127604,2022-10-21 02:21:59,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127605,2022-10-21 02:22:00,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127606,2022-10-21 02:22:01,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127607,2022-10-21 02:22:02,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127608,2022-10-21 02:22:03,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127609,2022-10-21 02:22:04,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127610,2022-10-21 02:22:05,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127611,2022-10-21 02:22:06,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127612,2022-10-21 02:22:07,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127613,2022-10-21 02:22:08,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127614,2022-10-21 02:22:09,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127615,2022-10-21 02:22:10,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127616,2022-10-21 02:22:11,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127617,2022-10-21 02:22:12,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127618,2022-10-21 02:22:13,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127619,2022-10-21 02:22:14,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127620,2022-10-21 02:22:15,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127621,2022-10-21 02:22:16,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127622,2022-10-21 02:22:17,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127623,2022-10-21 02:22:18,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127624,2022-10-21 02:22:19,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127625,2022-10-21 02:22:20,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127626,2022-10-21 02:22:21,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127627,2022-10-21 02:22:22,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127628,2022-10-21 02:22:23,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127629,2022-10-21 02:22:24,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127630,2022-10-21 02:22:25,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127631,2022-10-21 02:22:26,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127632,2022-10-21 02:22:27,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127633,2022-10-21 02:22:28,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127634,2022-10-21 02:22:29,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127635,2022-10-21 02:22:30,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127636,2022-10-21 02:22:31,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127637,2022-10-21 02:22:32,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127638,2022-10-21 02:22:33,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127639,2022-10-21 02:22:34,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127640,2022-10-21 02:22:35,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127641,2022-10-21 02:22:36,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127642,2022-10-21 02:22:37,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127643,2022-10-21 02:22:38,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127644,2022-10-21 02:22:39,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127645,2022-10-21 02:22:40,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127646,2022-10-21 02:22:41,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127647,2022-10-21 02:22:42,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127648,2022-10-21 02:22:43,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127649,2022-10-21 02:22:44,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127650,2022-10-21 02:22:45,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127651,2022-10-21 02:22:46,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127652,2022-10-21 02:22:47,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127653,2022-10-21 02:22:48,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127654,2022-10-21 02:22:49,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127655,2022-10-21 02:22:50,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127656,2022-10-21 02:22:51,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127657,2022-10-21 02:22:52,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127658,2022-10-21 02:22:53,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127659,2022-10-21 02:22:54,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127660,2022-10-21 02:22:55,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127661,2022-10-21 02:22:56,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127662,2022-10-21 02:22:57,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127663,2022-10-21 02:22:58,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127664,2022-10-21 02:22:59,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127665,2022-10-21 02:23:00,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127666,2022-10-21 02:23:01,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127667,2022-10-21 02:23:02,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127668,2022-10-21 02:23:03,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127669,2022-10-21 02:23:04,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127670,2022-10-21 02:23:05,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127671,2022-10-21 02:23:06,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127672,2022-10-21 02:23:07,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127673,2022-10-21 02:23:08,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127674,2022-10-21 02:23:09,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127675,2022-10-21 02:23:10,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127676,2022-10-21 02:23:11,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127677,2022-10-21 02:23:12,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127678,2022-10-21 02:23:13,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127679,2022-10-21 02:23:14,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127680,2022-10-21 02:23:15,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127681,2022-10-21 02:23:16,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127682,2022-10-21 02:23:17,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127683,2022-10-21 02:23:18,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127684,2022-10-21 02:23:19,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127685,2022-10-21 02:23:20,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127686,2022-10-21 02:23:21,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127687,2022-10-21 02:23:22,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127688,2022-10-21 02:23:23,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127689,2022-10-21 02:23:24,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127690,2022-10-21 02:23:25,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127691,2022-10-21 02:23:26,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127692,2022-10-21 02:23:27,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127693,2022-10-21 02:23:28,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127694,2022-10-21 02:23:29,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127695,2022-10-21 02:23:30,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127696,2022-10-21 02:23:31,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127697,2022-10-21 02:23:32,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127698,2022-10-21 02:23:33,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127699,2022-10-21 02:23:34,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127700,2022-10-21 02:23:35,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127701,2022-10-21 02:23:36,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127702,2022-10-21 02:23:37,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127703,2022-10-21 02:23:38,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127704,2022-10-21 02:23:39,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127705,2022-10-21 02:23:40,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127706,2022-10-21 02:23:41,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127707,2022-10-21 02:23:42,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127708,2022-10-21 02:23:43,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127709,2022-10-21 02:23:44,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127710,2022-10-21 02:23:45,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127711,2022-10-21 02:23:46,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127712,2022-10-21 02:23:47,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127713,2022-10-21 02:23:48,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127714,2022-10-21 02:23:49,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127715,2022-10-21 02:23:50,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127716,2022-10-21 02:23:51,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127717,2022-10-21 02:23:52,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127718,2022-10-21 02:23:53,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127719,2022-10-21 02:23:54,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127720,2022-10-21 02:23:55,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127721,2022-10-21 02:23:56,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127722,2022-10-21 02:23:57,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127723,2022-10-21 02:23:58,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127724,2022-10-21 02:23:59,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127725,2022-10-21 02:24:00,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127726,2022-10-21 02:24:01,291.72499999999997,96.57500000000002,2065.1631250908695,1.9624132845269053 +127727,2022-10-21 02:24:02,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127728,2022-10-21 02:24:03,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127729,2022-10-21 02:24:04,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127730,2022-10-21 02:24:05,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127731,2022-10-21 02:24:06,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127732,2022-10-21 02:24:07,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127733,2022-10-21 02:24:08,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127734,2022-10-21 02:24:09,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127735,2022-10-21 02:24:10,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127736,2022-10-21 02:24:11,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127737,2022-10-21 02:24:12,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127738,2022-10-21 02:24:13,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127739,2022-10-21 02:24:14,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127740,2022-10-21 02:24:15,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127741,2022-10-21 02:24:16,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127742,2022-10-21 02:24:17,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127743,2022-10-21 02:24:18,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127744,2022-10-21 02:24:19,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127745,2022-10-21 02:24:20,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127746,2022-10-21 02:24:21,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127747,2022-10-21 02:24:22,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127748,2022-10-21 02:24:23,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127749,2022-10-21 02:24:24,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127750,2022-10-21 02:24:25,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127751,2022-10-21 02:24:26,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127752,2022-10-21 02:24:27,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127753,2022-10-21 02:24:28,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127754,2022-10-21 02:24:29,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127755,2022-10-21 02:24:30,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127756,2022-10-21 02:24:31,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127757,2022-10-21 02:24:32,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127758,2022-10-21 02:24:33,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127759,2022-10-21 02:24:34,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127760,2022-10-21 02:24:35,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127761,2022-10-21 02:24:36,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127762,2022-10-21 02:24:37,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127763,2022-10-21 02:24:38,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127764,2022-10-21 02:24:39,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127765,2022-10-21 02:24:40,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127766,2022-10-21 02:24:41,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127767,2022-10-21 02:24:42,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127768,2022-10-21 02:24:43,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127769,2022-10-21 02:24:44,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127770,2022-10-21 02:24:45,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127771,2022-10-21 02:24:46,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127772,2022-10-21 02:24:47,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127773,2022-10-21 02:24:48,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127774,2022-10-21 02:24:49,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127775,2022-10-21 02:24:50,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127776,2022-10-21 02:24:51,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127777,2022-10-21 02:24:52,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127778,2022-10-21 02:24:53,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127779,2022-10-21 02:24:54,291.72499999999997,96.6,2065.6977259516225,1.9629212869303547 +127780,2022-10-21 02:24:55,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127781,2022-10-21 02:24:56,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127782,2022-10-21 02:24:57,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127783,2022-10-21 02:24:58,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127784,2022-10-21 02:24:59,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127785,2022-10-21 02:25:00,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127786,2022-10-21 02:25:01,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127787,2022-10-21 02:25:02,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127788,2022-10-21 02:25:03,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127789,2022-10-21 02:25:04,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127790,2022-10-21 02:25:05,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127791,2022-10-21 02:25:06,291.72499999999997,96.625,2066.232326812376,1.9634292893338046 +127792,2022-10-21 02:25:07,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127793,2022-10-21 02:25:08,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127794,2022-10-21 02:25:09,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127795,2022-10-21 02:25:10,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127796,2022-10-21 02:25:11,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127797,2022-10-21 02:25:12,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127798,2022-10-21 02:25:13,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127799,2022-10-21 02:25:14,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127800,2022-10-21 02:25:15,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127801,2022-10-21 02:25:16,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127802,2022-10-21 02:25:17,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127803,2022-10-21 02:25:18,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127804,2022-10-21 02:25:19,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127805,2022-10-21 02:25:20,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127806,2022-10-21 02:25:21,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127807,2022-10-21 02:25:22,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127808,2022-10-21 02:25:23,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127809,2022-10-21 02:25:24,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127810,2022-10-21 02:25:25,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127811,2022-10-21 02:25:26,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127812,2022-10-21 02:25:27,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127813,2022-10-21 02:25:28,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127814,2022-10-21 02:25:29,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127815,2022-10-21 02:25:30,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127816,2022-10-21 02:25:31,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127817,2022-10-21 02:25:32,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127818,2022-10-21 02:25:33,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127819,2022-10-21 02:25:34,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127820,2022-10-21 02:25:35,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127821,2022-10-21 02:25:36,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127822,2022-10-21 02:25:37,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127823,2022-10-21 02:25:38,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127824,2022-10-21 02:25:39,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127825,2022-10-21 02:25:40,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127826,2022-10-21 02:25:41,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127827,2022-10-21 02:25:42,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127828,2022-10-21 02:25:43,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127829,2022-10-21 02:25:44,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127830,2022-10-21 02:25:45,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127831,2022-10-21 02:25:46,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127832,2022-10-21 02:25:47,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127833,2022-10-21 02:25:48,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127834,2022-10-21 02:25:49,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127835,2022-10-21 02:25:50,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127836,2022-10-21 02:25:51,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127837,2022-10-21 02:25:52,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127838,2022-10-21 02:25:53,291.72499999999997,96.675,2067.301528533883,1.9644452941407042 +127839,2022-10-21 02:25:54,291.72499999999997,96.675,2067.301528533883,1.9644452941407042 +127840,2022-10-21 02:25:55,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127841,2022-10-21 02:25:56,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127842,2022-10-21 02:25:57,291.72499999999997,96.675,2067.301528533883,1.9644452941407042 +127843,2022-10-21 02:25:58,291.72499999999997,96.675,2067.301528533883,1.9644452941407042 +127844,2022-10-21 02:25:59,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127845,2022-10-21 02:26:00,291.72499999999997,96.64999999999999,2066.7669276731294,1.9639372917372546 +127846,2022-10-21 02:26:01,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127847,2022-10-21 02:26:02,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127848,2022-10-21 02:26:03,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127849,2022-10-21 02:26:04,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127850,2022-10-21 02:26:05,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127851,2022-10-21 02:26:06,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127852,2022-10-21 02:26:07,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127853,2022-10-21 02:26:08,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127854,2022-10-21 02:26:09,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127855,2022-10-21 02:26:10,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127856,2022-10-21 02:26:11,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127857,2022-10-21 02:26:12,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127858,2022-10-21 02:26:13,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127859,2022-10-21 02:26:14,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127860,2022-10-21 02:26:15,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127861,2022-10-21 02:26:16,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127862,2022-10-21 02:26:17,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127863,2022-10-21 02:26:18,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127864,2022-10-21 02:26:19,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127865,2022-10-21 02:26:20,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127866,2022-10-21 02:26:21,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127867,2022-10-21 02:26:22,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127868,2022-10-21 02:26:23,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127869,2022-10-21 02:26:24,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127870,2022-10-21 02:26:25,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127871,2022-10-21 02:26:26,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127872,2022-10-21 02:26:27,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127873,2022-10-21 02:26:28,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127874,2022-10-21 02:26:29,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127875,2022-10-21 02:26:30,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127876,2022-10-21 02:26:31,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127877,2022-10-21 02:26:32,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127878,2022-10-21 02:26:33,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127879,2022-10-21 02:26:34,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127880,2022-10-21 02:26:35,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127881,2022-10-21 02:26:36,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127882,2022-10-21 02:26:37,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127883,2022-10-21 02:26:38,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127884,2022-10-21 02:26:39,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127885,2022-10-21 02:26:40,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127886,2022-10-21 02:26:41,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127887,2022-10-21 02:26:42,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127888,2022-10-21 02:26:43,291.66999999999996,96.57500000000002,2058.058446826584,1.9556620914425769 +127889,2022-10-21 02:26:44,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127890,2022-10-21 02:26:45,291.66999999999996,96.6,2058.591208526512,1.956168346190555 +127891,2022-10-21 02:26:46,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127892,2022-10-21 02:26:47,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127893,2022-10-21 02:26:48,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127894,2022-10-21 02:26:49,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127895,2022-10-21 02:26:50,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127896,2022-10-21 02:26:51,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127897,2022-10-21 02:26:52,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127898,2022-10-21 02:26:53,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127899,2022-10-21 02:26:54,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127900,2022-10-21 02:26:55,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127901,2022-10-21 02:26:56,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127902,2022-10-21 02:26:57,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127903,2022-10-21 02:26:58,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127904,2022-10-21 02:26:59,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127905,2022-10-21 02:27:00,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127906,2022-10-21 02:27:01,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127907,2022-10-21 02:27:02,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127908,2022-10-21 02:27:03,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127909,2022-10-21 02:27:04,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127910,2022-10-21 02:27:05,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127911,2022-10-21 02:27:06,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127912,2022-10-21 02:27:07,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127913,2022-10-21 02:27:08,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127914,2022-10-21 02:27:09,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127915,2022-10-21 02:27:10,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127916,2022-10-21 02:27:11,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127917,2022-10-21 02:27:12,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127918,2022-10-21 02:27:13,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127919,2022-10-21 02:27:14,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127920,2022-10-21 02:27:15,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127921,2022-10-21 02:27:16,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127922,2022-10-21 02:27:17,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127923,2022-10-21 02:27:18,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127924,2022-10-21 02:27:19,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127925,2022-10-21 02:27:20,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127926,2022-10-21 02:27:21,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127927,2022-10-21 02:27:22,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127928,2022-10-21 02:27:23,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127929,2022-10-21 02:27:24,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127930,2022-10-21 02:27:25,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127931,2022-10-21 02:27:26,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127932,2022-10-21 02:27:27,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127933,2022-10-21 02:27:28,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127934,2022-10-21 02:27:29,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127935,2022-10-21 02:27:30,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127936,2022-10-21 02:27:31,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127937,2022-10-21 02:27:32,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127938,2022-10-21 02:27:33,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127939,2022-10-21 02:27:34,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127940,2022-10-21 02:27:35,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127941,2022-10-21 02:27:36,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127942,2022-10-21 02:27:37,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127943,2022-10-21 02:27:38,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127944,2022-10-21 02:27:39,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127945,2022-10-21 02:27:40,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127946,2022-10-21 02:27:41,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127947,2022-10-21 02:27:42,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127948,2022-10-21 02:27:43,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127949,2022-10-21 02:27:44,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127950,2022-10-21 02:27:45,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127951,2022-10-21 02:27:46,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127952,2022-10-21 02:27:47,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127953,2022-10-21 02:27:48,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127954,2022-10-21 02:27:49,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127955,2022-10-21 02:27:50,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127956,2022-10-21 02:27:51,291.66999999999996,96.625,2059.123970226442,1.9566746009385345 +127957,2022-10-21 02:27:52,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127958,2022-10-21 02:27:53,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127959,2022-10-21 02:27:54,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127960,2022-10-21 02:27:55,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127961,2022-10-21 02:27:56,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127962,2022-10-21 02:27:57,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127963,2022-10-21 02:27:58,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127964,2022-10-21 02:27:59,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127965,2022-10-21 02:28:00,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127966,2022-10-21 02:28:01,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127967,2022-10-21 02:28:02,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127968,2022-10-21 02:28:03,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127969,2022-10-21 02:28:04,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127970,2022-10-21 02:28:05,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127971,2022-10-21 02:28:06,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127972,2022-10-21 02:28:07,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127973,2022-10-21 02:28:08,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127974,2022-10-21 02:28:09,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127975,2022-10-21 02:28:10,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127976,2022-10-21 02:28:11,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127977,2022-10-21 02:28:12,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127978,2022-10-21 02:28:13,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127979,2022-10-21 02:28:14,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127980,2022-10-21 02:28:15,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127981,2022-10-21 02:28:16,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127982,2022-10-21 02:28:17,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127983,2022-10-21 02:28:18,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127984,2022-10-21 02:28:19,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127985,2022-10-21 02:28:20,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127986,2022-10-21 02:28:21,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127987,2022-10-21 02:28:22,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127988,2022-10-21 02:28:23,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127989,2022-10-21 02:28:24,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127990,2022-10-21 02:28:25,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +127991,2022-10-21 02:28:26,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127992,2022-10-21 02:28:27,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127993,2022-10-21 02:28:28,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127994,2022-10-21 02:28:29,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +127995,2022-10-21 02:28:30,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +127996,2022-10-21 02:28:31,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +127997,2022-10-21 02:28:32,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127998,2022-10-21 02:28:33,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +127999,2022-10-21 02:28:34,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128000,2022-10-21 02:28:35,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128001,2022-10-21 02:28:36,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128002,2022-10-21 02:28:37,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128003,2022-10-21 02:28:38,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128004,2022-10-21 02:28:39,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128005,2022-10-21 02:28:40,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +128006,2022-10-21 02:28:41,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +128007,2022-10-21 02:28:42,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +128008,2022-10-21 02:28:43,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +128009,2022-10-21 02:28:44,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +128010,2022-10-21 02:28:45,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +128011,2022-10-21 02:28:46,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +128012,2022-10-21 02:28:47,291.66999999999996,96.64999999999999,2059.656731926371,1.9571808556865131 +128013,2022-10-21 02:28:48,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128014,2022-10-21 02:28:49,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128015,2022-10-21 02:28:50,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128016,2022-10-21 02:28:51,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128017,2022-10-21 02:28:52,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128018,2022-10-21 02:28:53,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128019,2022-10-21 02:28:54,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +128020,2022-10-21 02:28:55,291.66999999999996,96.675,2060.1894936263,1.9576871104344922 +128021,2022-10-21 02:28:56,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128022,2022-10-21 02:28:57,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128023,2022-10-21 02:28:58,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128024,2022-10-21 02:28:59,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128025,2022-10-21 02:29:00,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128026,2022-10-21 02:29:01,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128027,2022-10-21 02:29:02,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128028,2022-10-21 02:29:03,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128029,2022-10-21 02:29:04,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128030,2022-10-21 02:29:05,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128031,2022-10-21 02:29:06,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128032,2022-10-21 02:29:07,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128033,2022-10-21 02:29:08,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128034,2022-10-21 02:29:09,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128035,2022-10-21 02:29:10,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128036,2022-10-21 02:29:11,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128037,2022-10-21 02:29:12,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128038,2022-10-21 02:29:13,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128039,2022-10-21 02:29:14,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128040,2022-10-21 02:29:15,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128041,2022-10-21 02:29:16,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128042,2022-10-21 02:29:17,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128043,2022-10-21 02:29:18,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128044,2022-10-21 02:29:19,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128045,2022-10-21 02:29:20,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128046,2022-10-21 02:29:21,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128047,2022-10-21 02:29:22,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128048,2022-10-21 02:29:23,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128049,2022-10-21 02:29:24,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128050,2022-10-21 02:29:25,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128051,2022-10-21 02:29:26,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128052,2022-10-21 02:29:27,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128053,2022-10-21 02:29:28,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128054,2022-10-21 02:29:29,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128055,2022-10-21 02:29:30,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128056,2022-10-21 02:29:31,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128057,2022-10-21 02:29:32,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128058,2022-10-21 02:29:33,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128059,2022-10-21 02:29:34,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128060,2022-10-21 02:29:35,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128061,2022-10-21 02:29:36,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128062,2022-10-21 02:29:37,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128063,2022-10-21 02:29:38,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128064,2022-10-21 02:29:39,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128065,2022-10-21 02:29:40,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128066,2022-10-21 02:29:41,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128067,2022-10-21 02:29:42,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128068,2022-10-21 02:29:43,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128069,2022-10-21 02:29:44,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128070,2022-10-21 02:29:45,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128071,2022-10-21 02:29:46,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128072,2022-10-21 02:29:47,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128073,2022-10-21 02:29:48,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128074,2022-10-21 02:29:49,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128075,2022-10-21 02:29:50,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128076,2022-10-21 02:29:51,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128077,2022-10-21 02:29:52,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128078,2022-10-21 02:29:53,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128079,2022-10-21 02:29:54,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128080,2022-10-21 02:29:55,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128081,2022-10-21 02:29:56,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128082,2022-10-21 02:29:57,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128083,2022-10-21 02:29:58,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128084,2022-10-21 02:29:59,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128085,2022-10-21 02:30:00,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128086,2022-10-21 02:30:01,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128087,2022-10-21 02:30:02,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128088,2022-10-21 02:30:03,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128089,2022-10-21 02:30:04,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128090,2022-10-21 02:30:05,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128091,2022-10-21 02:30:06,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128092,2022-10-21 02:30:07,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128093,2022-10-21 02:30:08,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128094,2022-10-21 02:30:09,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128095,2022-10-21 02:30:10,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128096,2022-10-21 02:30:11,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128097,2022-10-21 02:30:12,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128098,2022-10-21 02:30:13,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128099,2022-10-21 02:30:14,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128100,2022-10-21 02:30:15,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128101,2022-10-21 02:30:16,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128102,2022-10-21 02:30:17,291.66999999999996,96.7,2060.7222553262295,1.958193365182471 +128103,2022-10-21 02:30:18,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128104,2022-10-21 02:30:19,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128105,2022-10-21 02:30:20,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128106,2022-10-21 02:30:21,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128107,2022-10-21 02:30:22,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128108,2022-10-21 02:30:23,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128109,2022-10-21 02:30:24,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128110,2022-10-21 02:30:25,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128111,2022-10-21 02:30:26,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128112,2022-10-21 02:30:27,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128113,2022-10-21 02:30:28,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128114,2022-10-21 02:30:29,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128115,2022-10-21 02:30:30,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128116,2022-10-21 02:30:31,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128117,2022-10-21 02:30:32,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128118,2022-10-21 02:30:33,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128119,2022-10-21 02:30:34,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128120,2022-10-21 02:30:35,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128121,2022-10-21 02:30:36,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128122,2022-10-21 02:30:37,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128123,2022-10-21 02:30:38,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128124,2022-10-21 02:30:39,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128125,2022-10-21 02:30:40,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128126,2022-10-21 02:30:41,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128127,2022-10-21 02:30:42,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128128,2022-10-21 02:30:43,291.66999999999996,96.725,2061.2550170261584,1.9586996199304498 +128129,2022-10-21 02:30:44,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128130,2022-10-21 02:30:45,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128131,2022-10-21 02:30:46,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128132,2022-10-21 02:30:47,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128133,2022-10-21 02:30:48,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128134,2022-10-21 02:30:49,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128135,2022-10-21 02:30:50,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128136,2022-10-21 02:30:51,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128137,2022-10-21 02:30:52,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128138,2022-10-21 02:30:53,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128139,2022-10-21 02:30:54,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128140,2022-10-21 02:30:55,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128141,2022-10-21 02:30:56,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128142,2022-10-21 02:30:57,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128143,2022-10-21 02:30:58,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128144,2022-10-21 02:30:59,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128145,2022-10-21 02:31:00,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128146,2022-10-21 02:31:01,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128147,2022-10-21 02:31:02,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128148,2022-10-21 02:31:03,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128149,2022-10-21 02:31:04,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128150,2022-10-21 02:31:05,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128151,2022-10-21 02:31:06,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128152,2022-10-21 02:31:07,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128153,2022-10-21 02:31:08,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128154,2022-10-21 02:31:09,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128155,2022-10-21 02:31:10,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128156,2022-10-21 02:31:11,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128157,2022-10-21 02:31:12,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128158,2022-10-21 02:31:13,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128159,2022-10-21 02:31:14,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128160,2022-10-21 02:31:15,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128161,2022-10-21 02:31:16,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128162,2022-10-21 02:31:17,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128163,2022-10-21 02:31:18,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128164,2022-10-21 02:31:19,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128165,2022-10-21 02:31:20,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128166,2022-10-21 02:31:21,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128167,2022-10-21 02:31:22,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128168,2022-10-21 02:31:23,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128169,2022-10-21 02:31:24,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128170,2022-10-21 02:31:25,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128171,2022-10-21 02:31:26,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128172,2022-10-21 02:31:27,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128173,2022-10-21 02:31:28,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128174,2022-10-21 02:31:29,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128175,2022-10-21 02:31:30,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128176,2022-10-21 02:31:31,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128177,2022-10-21 02:31:32,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128178,2022-10-21 02:31:33,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128179,2022-10-21 02:31:34,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128180,2022-10-21 02:31:35,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128181,2022-10-21 02:31:36,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128182,2022-10-21 02:31:37,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128183,2022-10-21 02:31:38,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128184,2022-10-21 02:31:39,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128185,2022-10-21 02:31:40,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128186,2022-10-21 02:31:41,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128187,2022-10-21 02:31:42,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128188,2022-10-21 02:31:43,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128189,2022-10-21 02:31:44,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128190,2022-10-21 02:31:45,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128191,2022-10-21 02:31:46,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128192,2022-10-21 02:31:47,291.66999999999996,96.75,2061.7877787260877,1.9592058746784287 +128193,2022-10-21 02:31:48,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128194,2022-10-21 02:31:49,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128195,2022-10-21 02:31:50,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128196,2022-10-21 02:31:51,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128197,2022-10-21 02:31:52,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128198,2022-10-21 02:31:53,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128199,2022-10-21 02:31:54,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128200,2022-10-21 02:31:55,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128201,2022-10-21 02:31:56,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128202,2022-10-21 02:31:57,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128203,2022-10-21 02:31:58,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128204,2022-10-21 02:31:59,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128205,2022-10-21 02:32:00,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128206,2022-10-21 02:32:01,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128207,2022-10-21 02:32:02,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128208,2022-10-21 02:32:03,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128209,2022-10-21 02:32:04,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128210,2022-10-21 02:32:05,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128211,2022-10-21 02:32:06,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128212,2022-10-21 02:32:07,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128213,2022-10-21 02:32:08,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128214,2022-10-21 02:32:09,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128215,2022-10-21 02:32:10,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128216,2022-10-21 02:32:11,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128217,2022-10-21 02:32:12,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128218,2022-10-21 02:32:13,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128219,2022-10-21 02:32:14,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128220,2022-10-21 02:32:15,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128221,2022-10-21 02:32:16,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128222,2022-10-21 02:32:17,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128223,2022-10-21 02:32:18,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128224,2022-10-21 02:32:19,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128225,2022-10-21 02:32:20,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128226,2022-10-21 02:32:21,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128227,2022-10-21 02:32:22,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128228,2022-10-21 02:32:23,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128229,2022-10-21 02:32:24,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128230,2022-10-21 02:32:25,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128231,2022-10-21 02:32:26,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128232,2022-10-21 02:32:27,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128233,2022-10-21 02:32:28,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128234,2022-10-21 02:32:29,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128235,2022-10-21 02:32:30,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128236,2022-10-21 02:32:31,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128237,2022-10-21 02:32:32,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128238,2022-10-21 02:32:33,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128239,2022-10-21 02:32:34,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128240,2022-10-21 02:32:35,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128241,2022-10-21 02:32:36,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128242,2022-10-21 02:32:37,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128243,2022-10-21 02:32:38,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128244,2022-10-21 02:32:39,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128245,2022-10-21 02:32:40,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128246,2022-10-21 02:32:41,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128247,2022-10-21 02:32:42,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128248,2022-10-21 02:32:43,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128249,2022-10-21 02:32:44,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128250,2022-10-21 02:32:45,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128251,2022-10-21 02:32:46,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128252,2022-10-21 02:32:47,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128253,2022-10-21 02:32:48,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128254,2022-10-21 02:32:49,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128255,2022-10-21 02:32:50,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128256,2022-10-21 02:32:51,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128257,2022-10-21 02:32:52,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128258,2022-10-21 02:32:53,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128259,2022-10-21 02:32:54,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128260,2022-10-21 02:32:55,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128261,2022-10-21 02:32:56,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128262,2022-10-21 02:32:57,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128263,2022-10-21 02:32:58,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128264,2022-10-21 02:32:59,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128265,2022-10-21 02:33:00,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128266,2022-10-21 02:33:01,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128267,2022-10-21 02:33:02,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128268,2022-10-21 02:33:03,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128269,2022-10-21 02:33:04,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128270,2022-10-21 02:33:05,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128271,2022-10-21 02:33:06,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128272,2022-10-21 02:33:07,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128273,2022-10-21 02:33:08,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128274,2022-10-21 02:33:09,291.66999999999996,96.775,2062.3205404260175,1.9597121294264082 +128275,2022-10-21 02:33:10,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128276,2022-10-21 02:33:11,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128277,2022-10-21 02:33:12,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128278,2022-10-21 02:33:13,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128279,2022-10-21 02:33:14,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128280,2022-10-21 02:33:15,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128281,2022-10-21 02:33:16,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128282,2022-10-21 02:33:17,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128283,2022-10-21 02:33:18,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128284,2022-10-21 02:33:19,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128285,2022-10-21 02:33:20,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128286,2022-10-21 02:33:21,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128287,2022-10-21 02:33:22,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128288,2022-10-21 02:33:23,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128289,2022-10-21 02:33:24,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128290,2022-10-21 02:33:25,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128291,2022-10-21 02:33:26,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128292,2022-10-21 02:33:27,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128293,2022-10-21 02:33:28,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128294,2022-10-21 02:33:29,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128295,2022-10-21 02:33:30,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128296,2022-10-21 02:33:31,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128297,2022-10-21 02:33:32,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128298,2022-10-21 02:33:33,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128299,2022-10-21 02:33:34,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128300,2022-10-21 02:33:35,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128301,2022-10-21 02:33:36,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128302,2022-10-21 02:33:37,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128303,2022-10-21 02:33:38,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128304,2022-10-21 02:33:39,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128305,2022-10-21 02:33:40,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128306,2022-10-21 02:33:41,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128307,2022-10-21 02:33:42,291.66999999999996,96.9,2064.984348925663,1.9622434031663023 +128308,2022-10-21 02:33:43,291.66999999999996,96.9,2064.984348925663,1.9622434031663023 +128309,2022-10-21 02:33:44,291.66999999999996,96.9,2064.984348925663,1.9622434031663023 +128310,2022-10-21 02:33:45,291.66999999999996,96.9,2064.984348925663,1.9622434031663023 +128311,2022-10-21 02:33:46,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128312,2022-10-21 02:33:47,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128313,2022-10-21 02:33:48,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128314,2022-10-21 02:33:49,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128315,2022-10-21 02:33:50,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128316,2022-10-21 02:33:51,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128317,2022-10-21 02:33:52,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128318,2022-10-21 02:33:53,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128319,2022-10-21 02:33:54,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128320,2022-10-21 02:33:55,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128321,2022-10-21 02:33:56,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128322,2022-10-21 02:33:57,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128323,2022-10-21 02:33:58,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128324,2022-10-21 02:33:59,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128325,2022-10-21 02:34:00,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128326,2022-10-21 02:34:01,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128327,2022-10-21 02:34:02,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128328,2022-10-21 02:34:03,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128329,2022-10-21 02:34:04,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128330,2022-10-21 02:34:05,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128331,2022-10-21 02:34:06,291.66999999999996,96.9,2064.984348925663,1.9622434031663023 +128332,2022-10-21 02:34:07,291.66999999999996,96.9,2064.984348925663,1.9622434031663023 +128333,2022-10-21 02:34:08,291.66999999999996,96.9,2064.984348925663,1.9622434031663023 +128334,2022-10-21 02:34:09,291.66999999999996,96.875,2064.451587225734,1.9617371484183235 +128335,2022-10-21 02:34:10,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128336,2022-10-21 02:34:11,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128337,2022-10-21 02:34:12,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128338,2022-10-21 02:34:13,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128339,2022-10-21 02:34:14,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128340,2022-10-21 02:34:15,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128341,2022-10-21 02:34:16,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128342,2022-10-21 02:34:17,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128343,2022-10-21 02:34:18,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128344,2022-10-21 02:34:19,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128345,2022-10-21 02:34:20,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128346,2022-10-21 02:34:21,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128347,2022-10-21 02:34:22,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128348,2022-10-21 02:34:23,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128349,2022-10-21 02:34:24,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128350,2022-10-21 02:34:25,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128351,2022-10-21 02:34:26,291.66999999999996,96.9,2064.984348925663,1.9622434031663023 +128352,2022-10-21 02:34:27,291.66999999999996,96.9,2064.984348925663,1.9622434031663023 +128353,2022-10-21 02:34:28,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128354,2022-10-21 02:34:29,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128355,2022-10-21 02:34:30,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128356,2022-10-21 02:34:31,291.66999999999996,96.85,2063.9188255258046,1.9612308936703442 +128357,2022-10-21 02:34:32,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128358,2022-10-21 02:34:33,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128359,2022-10-21 02:34:34,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128360,2022-10-21 02:34:35,291.66999999999996,96.825,2063.3860638258757,1.9607246389223658 +128361,2022-10-21 02:34:36,291.615,96.8,2055.7535954229493,1.953471915296974 +128362,2022-10-21 02:34:37,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128363,2022-10-21 02:34:38,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128364,2022-10-21 02:34:39,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128365,2022-10-21 02:34:40,291.66999999999996,96.8,2062.8533021259464,1.9602183841743868 +128366,2022-10-21 02:34:41,291.615,96.8,2055.7535954229493,1.953471915296974 +128367,2022-10-21 02:34:42,291.615,96.8,2055.7535954229493,1.953471915296974 +128368,2022-10-21 02:34:43,291.615,96.8,2055.7535954229493,1.953471915296974 +128369,2022-10-21 02:34:44,291.615,96.8,2055.7535954229493,1.953471915296974 +128370,2022-10-21 02:34:45,291.615,96.8,2055.7535954229493,1.953471915296974 +128371,2022-10-21 02:34:46,291.615,96.825,2056.2845235209406,1.9539764276717921 +128372,2022-10-21 02:34:47,291.615,96.825,2056.2845235209406,1.9539764276717921 +128373,2022-10-21 02:34:48,291.615,96.8,2055.7535954229493,1.953471915296974 +128374,2022-10-21 02:34:49,291.615,96.8,2055.7535954229493,1.953471915296974 +128375,2022-10-21 02:34:50,291.615,96.775,2055.222667324958,1.9529674029221555 +128376,2022-10-21 02:34:51,291.615,96.775,2055.222667324958,1.9529674029221555 +128377,2022-10-21 02:34:52,291.615,96.775,2055.222667324958,1.9529674029221555 +128378,2022-10-21 02:34:53,291.615,96.775,2055.222667324958,1.9529674029221555 +128379,2022-10-21 02:34:54,291.615,96.775,2055.222667324958,1.9529674029221555 +128380,2022-10-21 02:34:55,291.615,96.775,2055.222667324958,1.9529674029221555 +128381,2022-10-21 02:34:56,291.615,96.8,2055.7535954229493,1.953471915296974 +128382,2022-10-21 02:34:57,291.615,96.8,2055.7535954229493,1.953471915296974 +128383,2022-10-21 02:34:58,291.615,96.775,2055.222667324958,1.9529674029221555 +128384,2022-10-21 02:34:59,291.615,96.775,2055.222667324958,1.9529674029221555 +128385,2022-10-21 02:35:00,291.615,96.775,2055.222667324958,1.9529674029221555 +128386,2022-10-21 02:35:01,291.615,96.775,2055.222667324958,1.9529674029221555 +128387,2022-10-21 02:35:02,291.615,96.75,2054.691739226966,1.952462890547337 +128388,2022-10-21 02:35:03,291.615,96.75,2054.691739226966,1.952462890547337 +128389,2022-10-21 02:35:04,291.615,96.725,2054.1608111289747,1.9519583781725183 +128390,2022-10-21 02:35:05,291.615,96.725,2054.1608111289747,1.9519583781725183 +128391,2022-10-21 02:35:06,291.615,96.725,2054.1608111289747,1.9519583781725183 +128392,2022-10-21 02:35:07,291.615,96.725,2054.1608111289747,1.9519583781725183 +128393,2022-10-21 02:35:08,291.615,96.725,2054.1608111289747,1.9519583781725183 +128394,2022-10-21 02:35:09,291.615,96.75,2054.691739226966,1.952462890547337 +128395,2022-10-21 02:35:10,291.615,96.725,2054.1608111289747,1.9519583781725183 +128396,2022-10-21 02:35:11,291.615,96.725,2054.1608111289747,1.9519583781725183 +128397,2022-10-21 02:35:12,291.615,96.725,2054.1608111289747,1.9519583781725183 +128398,2022-10-21 02:35:13,291.615,96.75,2054.691739226966,1.952462890547337 +128399,2022-10-21 02:35:14,291.615,96.75,2054.691739226966,1.952462890547337 +128400,2022-10-21 02:35:15,291.615,96.75,2054.691739226966,1.952462890547337 +128401,2022-10-21 02:35:16,291.615,96.75,2054.691739226966,1.952462890547337 +128402,2022-10-21 02:35:17,291.615,96.75,2054.691739226966,1.952462890547337 +128403,2022-10-21 02:35:18,291.615,96.725,2054.1608111289747,1.9519583781725183 +128404,2022-10-21 02:35:19,291.615,96.725,2054.1608111289747,1.9519583781725183 +128405,2022-10-21 02:35:20,291.615,96.725,2054.1608111289747,1.9519583781725183 +128406,2022-10-21 02:35:21,291.615,96.75,2054.691739226966,1.952462890547337 +128407,2022-10-21 02:35:22,291.615,96.725,2054.1608111289747,1.9519583781725183 +128408,2022-10-21 02:35:23,291.615,96.725,2054.1608111289747,1.9519583781725183 +128409,2022-10-21 02:35:24,291.615,96.725,2054.1608111289747,1.9519583781725183 +128410,2022-10-21 02:35:25,291.615,96.725,2054.1608111289747,1.9519583781725183 +128411,2022-10-21 02:35:26,291.615,96.725,2054.1608111289747,1.9519583781725183 +128412,2022-10-21 02:35:27,291.615,96.725,2054.1608111289747,1.9519583781725183 +128413,2022-10-21 02:35:28,291.615,96.725,2054.1608111289747,1.9519583781725183 +128414,2022-10-21 02:35:29,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128415,2022-10-21 02:35:30,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128416,2022-10-21 02:35:31,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128417,2022-10-21 02:35:32,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128418,2022-10-21 02:35:33,291.615,96.725,2054.1608111289747,1.9519583781725183 +128419,2022-10-21 02:35:34,291.615,96.7,2053.6298830309834,1.9514538657977 +128420,2022-10-21 02:35:35,291.615,96.7,2053.6298830309834,1.9514538657977 +128421,2022-10-21 02:35:36,291.615,96.725,2054.1608111289747,1.9519583781725183 +128422,2022-10-21 02:35:37,291.615,96.725,2054.1608111289747,1.9519583781725183 +128423,2022-10-21 02:35:38,291.615,96.7,2053.6298830309834,1.9514538657977 +128424,2022-10-21 02:35:39,291.615,96.7,2053.6298830309834,1.9514538657977 +128425,2022-10-21 02:35:40,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128426,2022-10-21 02:35:41,291.615,96.7,2053.6298830309834,1.9514538657977 +128427,2022-10-21 02:35:42,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128428,2022-10-21 02:35:43,291.615,96.7,2053.6298830309834,1.9514538657977 +128429,2022-10-21 02:35:44,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128430,2022-10-21 02:35:45,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128431,2022-10-21 02:35:46,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128432,2022-10-21 02:35:47,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128433,2022-10-21 02:35:48,291.615,96.75,2054.691739226966,1.952462890547337 +128434,2022-10-21 02:35:49,291.55999999999995,96.75,2047.6171572128123,1.945740296308473 +128435,2022-10-21 02:35:50,291.615,96.75,2054.691739226966,1.952462890547337 +128436,2022-10-21 02:35:51,291.615,96.75,2054.691739226966,1.952462890547337 +128437,2022-10-21 02:35:52,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128438,2022-10-21 02:35:53,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128439,2022-10-21 02:35:54,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128440,2022-10-21 02:35:55,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128441,2022-10-21 02:35:56,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128442,2022-10-21 02:35:57,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128443,2022-10-21 02:35:58,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128444,2022-10-21 02:35:59,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128445,2022-10-21 02:36:00,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128446,2022-10-21 02:36:01,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128447,2022-10-21 02:36:02,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128448,2022-10-21 02:36:03,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128449,2022-10-21 02:36:04,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128450,2022-10-21 02:36:05,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128451,2022-10-21 02:36:06,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128452,2022-10-21 02:36:07,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128453,2022-10-21 02:36:08,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128454,2022-10-21 02:36:09,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128455,2022-10-21 02:36:10,291.615,96.675,2053.098954932992,1.950949353422882 +128456,2022-10-21 02:36:11,291.615,96.675,2053.098954932992,1.950949353422882 +128457,2022-10-21 02:36:12,291.615,96.675,2053.098954932992,1.950949353422882 +128458,2022-10-21 02:36:13,291.615,96.675,2053.098954932992,1.950949353422882 +128459,2022-10-21 02:36:14,291.615,96.7,2053.6298830309834,1.9514538657977 +128460,2022-10-21 02:36:15,291.615,96.7,2053.6298830309834,1.9514538657977 +128461,2022-10-21 02:36:16,291.615,96.725,2054.1608111289747,1.9519583781725183 +128462,2022-10-21 02:36:17,291.615,96.725,2054.1608111289747,1.9519583781725183 +128463,2022-10-21 02:36:18,291.615,96.725,2054.1608111289747,1.9519583781725183 +128464,2022-10-21 02:36:19,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128465,2022-10-21 02:36:20,291.615,96.725,2054.1608111289747,1.9519583781725183 +128466,2022-10-21 02:36:21,291.615,96.725,2054.1608111289747,1.9519583781725183 +128467,2022-10-21 02:36:22,291.615,96.725,2054.1608111289747,1.9519583781725183 +128468,2022-10-21 02:36:23,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128469,2022-10-21 02:36:24,291.615,96.775,2055.222667324958,1.9529674029221555 +128470,2022-10-21 02:36:25,291.615,96.75,2054.691739226966,1.952462890547337 +128471,2022-10-21 02:36:26,291.615,96.775,2055.222667324958,1.9529674029221555 +128472,2022-10-21 02:36:27,291.615,96.775,2055.222667324958,1.9529674029221555 +128473,2022-10-21 02:36:28,291.615,96.8,2055.7535954229493,1.953471915296974 +128474,2022-10-21 02:36:29,291.615,96.8,2055.7535954229493,1.953471915296974 +128475,2022-10-21 02:36:30,291.615,96.775,2055.222667324958,1.9529674029221555 +128476,2022-10-21 02:36:31,291.615,96.775,2055.222667324958,1.9529674029221555 +128477,2022-10-21 02:36:32,291.55999999999995,96.775,2048.146257253436,1.9462430715788368 +128478,2022-10-21 02:36:33,291.55999999999995,96.775,2048.146257253436,1.9462430715788368 +128479,2022-10-21 02:36:34,291.615,96.775,2055.222667324958,1.9529674029221555 +128480,2022-10-21 02:36:35,291.55999999999995,96.775,2048.146257253436,1.9462430715788368 +128481,2022-10-21 02:36:36,291.615,96.775,2055.222667324958,1.9529674029221555 +128482,2022-10-21 02:36:37,291.615,96.775,2055.222667324958,1.9529674029221555 +128483,2022-10-21 02:36:38,291.55999999999995,96.775,2048.146257253436,1.9462430715788368 +128484,2022-10-21 02:36:39,291.615,96.775,2055.222667324958,1.9529674029221555 +128485,2022-10-21 02:36:40,291.55999999999995,96.775,2048.146257253436,1.9462430715788368 +128486,2022-10-21 02:36:41,291.615,96.775,2055.222667324958,1.9529674029221555 +128487,2022-10-21 02:36:42,291.615,96.775,2055.222667324958,1.9529674029221555 +128488,2022-10-21 02:36:43,291.615,96.8,2055.7535954229493,1.953471915296974 +128489,2022-10-21 02:36:44,291.615,96.775,2055.222667324958,1.9529674029221555 +128490,2022-10-21 02:36:45,291.615,96.775,2055.222667324958,1.9529674029221555 +128491,2022-10-21 02:36:46,291.615,96.8,2055.7535954229493,1.953471915296974 +128492,2022-10-21 02:36:47,291.615,96.8,2055.7535954229493,1.953471915296974 +128493,2022-10-21 02:36:48,291.615,96.8,2055.7535954229493,1.953471915296974 +128494,2022-10-21 02:36:49,291.615,96.8,2055.7535954229493,1.953471915296974 +128495,2022-10-21 02:36:50,291.615,96.8,2055.7535954229493,1.953471915296974 +128496,2022-10-21 02:36:51,291.615,96.8,2055.7535954229493,1.953471915296974 +128497,2022-10-21 02:36:52,291.615,96.8,2055.7535954229493,1.953471915296974 +128498,2022-10-21 02:36:53,291.615,96.8,2055.7535954229493,1.953471915296974 +128499,2022-10-21 02:36:54,291.615,96.8,2055.7535954229493,1.953471915296974 +128500,2022-10-21 02:36:55,291.615,96.8,2055.7535954229493,1.953471915296974 +128501,2022-10-21 02:36:56,291.615,96.8,2055.7535954229493,1.953471915296974 +128502,2022-10-21 02:36:57,291.615,96.8,2055.7535954229493,1.953471915296974 +128503,2022-10-21 02:36:58,291.615,96.775,2055.222667324958,1.9529674029221555 +128504,2022-10-21 02:36:59,291.615,96.775,2055.222667324958,1.9529674029221555 +128505,2022-10-21 02:37:00,291.615,96.8,2055.7535954229493,1.953471915296974 +128506,2022-10-21 02:37:01,291.615,96.8,2055.7535954229493,1.953471915296974 +128507,2022-10-21 02:37:02,291.615,96.825,2056.2845235209406,1.9539764276717921 +128508,2022-10-21 02:37:03,291.615,96.825,2056.2845235209406,1.9539764276717921 +128509,2022-10-21 02:37:04,291.615,96.825,2056.2845235209406,1.9539764276717921 +128510,2022-10-21 02:37:05,291.615,96.825,2056.2845235209406,1.9539764276717921 +128511,2022-10-21 02:37:06,291.615,96.775,2055.222667324958,1.9529674029221555 +128512,2022-10-21 02:37:07,291.615,96.775,2055.222667324958,1.9529674029221555 +128513,2022-10-21 02:37:08,291.615,96.75,2054.691739226966,1.952462890547337 +128514,2022-10-21 02:37:09,291.615,96.75,2054.691739226966,1.952462890547337 +128515,2022-10-21 02:37:10,291.615,96.725,2054.1608111289747,1.9519583781725183 +128516,2022-10-21 02:37:11,291.615,96.725,2054.1608111289747,1.9519583781725183 +128517,2022-10-21 02:37:12,291.615,96.725,2054.1608111289747,1.9519583781725183 +128518,2022-10-21 02:37:13,291.615,96.725,2054.1608111289747,1.9519583781725183 +128519,2022-10-21 02:37:14,291.615,96.75,2054.691739226966,1.952462890547337 +128520,2022-10-21 02:37:15,291.615,96.725,2054.1608111289747,1.9519583781725183 +128521,2022-10-21 02:37:16,291.615,96.75,2054.691739226966,1.952462890547337 +128522,2022-10-21 02:37:17,291.615,96.75,2054.691739226966,1.952462890547337 +128523,2022-10-21 02:37:18,291.615,96.75,2054.691739226966,1.952462890547337 +128524,2022-10-21 02:37:19,291.615,96.75,2054.691739226966,1.952462890547337 +128525,2022-10-21 02:37:20,291.615,96.75,2054.691739226966,1.952462890547337 +128526,2022-10-21 02:37:21,291.615,96.75,2054.691739226966,1.952462890547337 +128527,2022-10-21 02:37:22,291.615,96.725,2054.1608111289747,1.9519583781725183 +128528,2022-10-21 02:37:23,291.615,96.725,2054.1608111289747,1.9519583781725183 +128529,2022-10-21 02:37:24,291.615,96.75,2054.691739226966,1.952462890547337 +128530,2022-10-21 02:37:25,291.615,96.75,2054.691739226966,1.952462890547337 +128531,2022-10-21 02:37:26,291.615,96.75,2054.691739226966,1.952462890547337 +128532,2022-10-21 02:37:27,291.55999999999995,96.75,2047.6171572128123,1.945740296308473 +128533,2022-10-21 02:37:28,291.615,96.75,2054.691739226966,1.952462890547337 +128534,2022-10-21 02:37:29,291.55999999999995,96.75,2047.6171572128123,1.945740296308473 +128535,2022-10-21 02:37:30,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128536,2022-10-21 02:37:31,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128537,2022-10-21 02:37:32,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128538,2022-10-21 02:37:33,291.55999999999995,96.725,2047.0880571721887,1.9452375210381085 +128539,2022-10-21 02:37:34,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128540,2022-10-21 02:37:35,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128541,2022-10-21 02:37:36,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128542,2022-10-21 02:37:37,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128543,2022-10-21 02:37:38,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128544,2022-10-21 02:37:39,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128545,2022-10-21 02:37:40,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128546,2022-10-21 02:37:41,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128547,2022-10-21 02:37:42,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128548,2022-10-21 02:37:43,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128549,2022-10-21 02:37:44,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128550,2022-10-21 02:37:45,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128551,2022-10-21 02:37:46,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128552,2022-10-21 02:37:47,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128553,2022-10-21 02:37:48,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128554,2022-10-21 02:37:49,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128555,2022-10-21 02:37:50,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128556,2022-10-21 02:37:51,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128557,2022-10-21 02:37:52,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128558,2022-10-21 02:37:53,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128559,2022-10-21 02:37:54,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128560,2022-10-21 02:37:55,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128561,2022-10-21 02:37:56,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128562,2022-10-21 02:37:57,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128563,2022-10-21 02:37:58,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128564,2022-10-21 02:37:59,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128565,2022-10-21 02:38:00,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128566,2022-10-21 02:38:01,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128567,2022-10-21 02:38:02,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128568,2022-10-21 02:38:03,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128569,2022-10-21 02:38:04,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128570,2022-10-21 02:38:05,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128571,2022-10-21 02:38:06,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128572,2022-10-21 02:38:07,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128573,2022-10-21 02:38:08,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128574,2022-10-21 02:38:09,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128575,2022-10-21 02:38:10,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128576,2022-10-21 02:38:11,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128577,2022-10-21 02:38:12,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128578,2022-10-21 02:38:13,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128579,2022-10-21 02:38:14,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128580,2022-10-21 02:38:15,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128581,2022-10-21 02:38:16,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128582,2022-10-21 02:38:17,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128583,2022-10-21 02:38:18,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128584,2022-10-21 02:38:19,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128585,2022-10-21 02:38:20,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128586,2022-10-21 02:38:21,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128587,2022-10-21 02:38:22,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128588,2022-10-21 02:38:23,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128589,2022-10-21 02:38:24,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128590,2022-10-21 02:38:25,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128591,2022-10-21 02:38:26,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128592,2022-10-21 02:38:27,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128593,2022-10-21 02:38:28,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128594,2022-10-21 02:38:29,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128595,2022-10-21 02:38:30,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128596,2022-10-21 02:38:31,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128597,2022-10-21 02:38:32,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128598,2022-10-21 02:38:33,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128599,2022-10-21 02:38:34,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128600,2022-10-21 02:38:35,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128601,2022-10-21 02:38:36,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128602,2022-10-21 02:38:37,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128603,2022-10-21 02:38:38,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128604,2022-10-21 02:38:39,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128605,2022-10-21 02:38:40,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128606,2022-10-21 02:38:41,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128607,2022-10-21 02:38:42,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128608,2022-10-21 02:38:43,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128609,2022-10-21 02:38:44,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128610,2022-10-21 02:38:45,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128611,2022-10-21 02:38:46,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128612,2022-10-21 02:38:47,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128613,2022-10-21 02:38:48,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128614,2022-10-21 02:38:49,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128615,2022-10-21 02:38:50,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128616,2022-10-21 02:38:51,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128617,2022-10-21 02:38:52,291.55999999999995,96.55,2043.3843568878247,1.941718094145561 +128618,2022-10-21 02:38:53,291.55999999999995,96.55,2043.3843568878247,1.941718094145561 +128619,2022-10-21 02:38:54,291.55999999999995,96.55,2043.3843568878247,1.941718094145561 +128620,2022-10-21 02:38:55,291.505,96.55,2036.3457572848663,1.9350296920539813 +128621,2022-10-21 02:38:56,291.55999999999995,96.55,2043.3843568878247,1.941718094145561 +128622,2022-10-21 02:38:57,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128623,2022-10-21 02:38:58,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128624,2022-10-21 02:38:59,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128625,2022-10-21 02:39:00,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128626,2022-10-21 02:39:01,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128627,2022-10-21 02:39:02,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128628,2022-10-21 02:39:03,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128629,2022-10-21 02:39:04,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128630,2022-10-21 02:39:05,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128631,2022-10-21 02:39:06,291.505,96.6,2037.4003123119428,1.93603177889606 +128632,2022-10-21 02:39:07,291.505,96.6,2037.4003123119428,1.93603177889606 +128633,2022-10-21 02:39:08,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128634,2022-10-21 02:39:09,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128635,2022-10-21 02:39:10,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128636,2022-10-21 02:39:11,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128637,2022-10-21 02:39:12,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128638,2022-10-21 02:39:13,291.505,96.55,2036.3457572848663,1.9350296920539813 +128639,2022-10-21 02:39:14,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128640,2022-10-21 02:39:15,291.505,96.55,2036.3457572848663,1.9350296920539813 +128641,2022-10-21 02:39:16,291.505,96.55,2036.3457572848663,1.9350296920539813 +128642,2022-10-21 02:39:17,291.55999999999995,96.55,2043.3843568878247,1.941718094145561 +128643,2022-10-21 02:39:18,291.505,96.55,2036.3457572848663,1.9350296920539813 +128644,2022-10-21 02:39:19,291.505,96.55,2036.3457572848663,1.9350296920539813 +128645,2022-10-21 02:39:20,291.505,96.55,2036.3457572848663,1.9350296920539813 +128646,2022-10-21 02:39:21,291.505,96.55,2036.3457572848663,1.9350296920539813 +128647,2022-10-21 02:39:22,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128648,2022-10-21 02:39:23,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128649,2022-10-21 02:39:24,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128650,2022-10-21 02:39:25,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128651,2022-10-21 02:39:26,291.505,96.55,2036.3457572848663,1.9350296920539813 +128652,2022-10-21 02:39:27,291.505,96.55,2036.3457572848663,1.9350296920539813 +128653,2022-10-21 02:39:28,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128654,2022-10-21 02:39:29,291.55999999999995,96.55,2043.3843568878247,1.941718094145561 +128655,2022-10-21 02:39:30,291.55999999999995,96.55,2043.3843568878247,1.941718094145561 +128656,2022-10-21 02:39:31,291.55999999999995,96.55,2043.3843568878247,1.941718094145561 +128657,2022-10-21 02:39:32,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128658,2022-10-21 02:39:33,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128659,2022-10-21 02:39:34,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128660,2022-10-21 02:39:35,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128661,2022-10-21 02:39:36,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128662,2022-10-21 02:39:37,291.505,96.55,2036.3457572848663,1.9350296920539813 +128663,2022-10-21 02:39:38,291.505,96.55,2036.3457572848663,1.9350296920539813 +128664,2022-10-21 02:39:39,291.505,96.55,2036.3457572848663,1.9350296920539813 +128665,2022-10-21 02:39:40,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128666,2022-10-21 02:39:41,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128667,2022-10-21 02:39:42,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128668,2022-10-21 02:39:43,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128669,2022-10-21 02:39:44,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128670,2022-10-21 02:39:45,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128671,2022-10-21 02:39:46,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128672,2022-10-21 02:39:47,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128673,2022-10-21 02:39:48,291.505,96.55,2036.3457572848663,1.9350296920539813 +128674,2022-10-21 02:39:49,291.505,96.55,2036.3457572848663,1.9350296920539813 +128675,2022-10-21 02:39:50,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128676,2022-10-21 02:39:51,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128677,2022-10-21 02:39:52,291.505,96.55,2036.3457572848663,1.9350296920539813 +128678,2022-10-21 02:39:53,291.505,96.55,2036.3457572848663,1.9350296920539813 +128679,2022-10-21 02:39:54,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128680,2022-10-21 02:39:55,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128681,2022-10-21 02:39:56,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128682,2022-10-21 02:39:57,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128683,2022-10-21 02:39:58,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128684,2022-10-21 02:39:59,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128685,2022-10-21 02:40:00,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128686,2022-10-21 02:40:01,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128687,2022-10-21 02:40:02,291.505,96.475,2034.7639247442514,1.9335265617908632 +128688,2022-10-21 02:40:03,291.505,96.475,2034.7639247442514,1.9335265617908632 +128689,2022-10-21 02:40:04,291.505,96.475,2034.7639247442514,1.9335265617908632 +128690,2022-10-21 02:40:05,291.505,96.475,2034.7639247442514,1.9335265617908632 +128691,2022-10-21 02:40:06,291.505,96.475,2034.7639247442514,1.9335265617908632 +128692,2022-10-21 02:40:07,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128693,2022-10-21 02:40:08,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128694,2022-10-21 02:40:09,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128695,2022-10-21 02:40:10,291.505,96.475,2034.7639247442514,1.9335265617908632 +128696,2022-10-21 02:40:11,291.505,96.475,2034.7639247442514,1.9335265617908632 +128697,2022-10-21 02:40:12,291.505,96.475,2034.7639247442514,1.9335265617908632 +128698,2022-10-21 02:40:13,291.505,96.475,2034.7639247442514,1.9335265617908632 +128699,2022-10-21 02:40:14,291.505,96.475,2034.7639247442514,1.9335265617908632 +128700,2022-10-21 02:40:15,291.505,96.475,2034.7639247442514,1.9335265617908632 +128701,2022-10-21 02:40:16,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128702,2022-10-21 02:40:17,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128703,2022-10-21 02:40:18,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128704,2022-10-21 02:40:19,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128705,2022-10-21 02:40:20,291.505,96.475,2034.7639247442514,1.9335265617908632 +128706,2022-10-21 02:40:21,291.505,96.475,2034.7639247442514,1.9335265617908632 +128707,2022-10-21 02:40:22,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128708,2022-10-21 02:40:23,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128709,2022-10-21 02:40:24,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128710,2022-10-21 02:40:25,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128711,2022-10-21 02:40:26,291.505,96.475,2034.7639247442514,1.9335265617908632 +128712,2022-10-21 02:40:27,291.505,96.475,2034.7639247442514,1.9335265617908632 +128713,2022-10-21 02:40:28,291.505,96.475,2034.7639247442514,1.9335265617908632 +128714,2022-10-21 02:40:29,291.505,96.475,2034.7639247442514,1.9335265617908632 +128715,2022-10-21 02:40:30,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128716,2022-10-21 02:40:31,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128717,2022-10-21 02:40:32,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128718,2022-10-21 02:40:33,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128719,2022-10-21 02:40:34,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128720,2022-10-21 02:40:35,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128721,2022-10-21 02:40:36,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128722,2022-10-21 02:40:37,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128723,2022-10-21 02:40:38,291.505,96.475,2034.7639247442514,1.9335265617908632 +128724,2022-10-21 02:40:39,291.505,96.475,2034.7639247442514,1.9335265617908632 +128725,2022-10-21 02:40:40,291.505,96.475,2034.7639247442514,1.9335265617908632 +128726,2022-10-21 02:40:41,291.505,96.475,2034.7639247442514,1.9335265617908632 +128727,2022-10-21 02:40:42,291.505,96.475,2034.7639247442514,1.9335265617908632 +128728,2022-10-21 02:40:43,291.505,96.475,2034.7639247442514,1.9335265617908632 +128729,2022-10-21 02:40:44,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128730,2022-10-21 02:40:45,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128731,2022-10-21 02:40:46,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128732,2022-10-21 02:40:47,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128733,2022-10-21 02:40:48,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128734,2022-10-21 02:40:49,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128735,2022-10-21 02:40:50,291.505,96.475,2034.7639247442514,1.9335265617908632 +128736,2022-10-21 02:40:51,291.505,96.475,2034.7639247442514,1.9335265617908632 +128737,2022-10-21 02:40:52,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128738,2022-10-21 02:40:53,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128739,2022-10-21 02:40:54,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128740,2022-10-21 02:40:55,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128741,2022-10-21 02:40:56,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128742,2022-10-21 02:40:57,291.505,96.55,2036.3457572848663,1.9350296920539813 +128743,2022-10-21 02:40:58,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128744,2022-10-21 02:40:59,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128745,2022-10-21 02:41:00,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128746,2022-10-21 02:41:01,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128747,2022-10-21 02:41:02,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128748,2022-10-21 02:41:03,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128749,2022-10-21 02:41:04,291.55999999999995,96.57500000000002,2043.9134569284486,1.9422208694159255 +128750,2022-10-21 02:41:05,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128751,2022-10-21 02:41:06,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128752,2022-10-21 02:41:07,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128753,2022-10-21 02:41:08,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128754,2022-10-21 02:41:09,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128755,2022-10-21 02:41:10,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128756,2022-10-21 02:41:11,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128757,2022-10-21 02:41:12,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128758,2022-10-21 02:41:13,291.505,96.625,2037.9275898254814,1.9365328223170997 +128759,2022-10-21 02:41:14,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128760,2022-10-21 02:41:15,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +128761,2022-10-21 02:41:16,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +128762,2022-10-21 02:41:17,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128763,2022-10-21 02:41:18,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128764,2022-10-21 02:41:19,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128765,2022-10-21 02:41:20,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128766,2022-10-21 02:41:21,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128767,2022-10-21 02:41:22,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128768,2022-10-21 02:41:23,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128769,2022-10-21 02:41:24,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128770,2022-10-21 02:41:25,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128771,2022-10-21 02:41:26,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128772,2022-10-21 02:41:27,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128773,2022-10-21 02:41:28,291.55999999999995,96.7,2046.5589571315654,1.9447347457677449 +128774,2022-10-21 02:41:29,291.505,96.675,2038.982144852558,1.9375349091591783 +128775,2022-10-21 02:41:30,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +128776,2022-10-21 02:41:31,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128777,2022-10-21 02:41:32,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +128778,2022-10-21 02:41:33,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +128779,2022-10-21 02:41:34,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +128780,2022-10-21 02:41:35,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +128781,2022-10-21 02:41:36,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128782,2022-10-21 02:41:37,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128783,2022-10-21 02:41:38,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128784,2022-10-21 02:41:39,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128785,2022-10-21 02:41:40,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128786,2022-10-21 02:41:41,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128787,2022-10-21 02:41:42,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128788,2022-10-21 02:41:43,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128789,2022-10-21 02:41:44,291.55999999999995,96.675,2046.029857090942,1.944231970497381 +128790,2022-10-21 02:41:45,291.55999999999995,96.64999999999999,2045.5007570503183,1.9437291952270168 +128791,2022-10-21 02:41:46,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128792,2022-10-21 02:41:47,291.55999999999995,96.625,2044.971657009695,1.943226419956653 +128793,2022-10-21 02:41:48,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128794,2022-10-21 02:41:49,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128795,2022-10-21 02:41:50,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128796,2022-10-21 02:41:51,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128797,2022-10-21 02:41:52,291.55999999999995,96.6,2044.4425569690713,1.942723644686289 +128798,2022-10-21 02:41:53,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128799,2022-10-21 02:41:54,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +128800,2022-10-21 02:41:55,291.505,96.55,2036.3457572848663,1.9350296920539813 +128801,2022-10-21 02:41:56,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128802,2022-10-21 02:41:57,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128803,2022-10-21 02:41:58,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128804,2022-10-21 02:41:59,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128805,2022-10-21 02:42:00,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +128806,2022-10-21 02:42:01,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128807,2022-10-21 02:42:02,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128808,2022-10-21 02:42:03,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128809,2022-10-21 02:42:04,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +128810,2022-10-21 02:42:05,291.505,96.475,2034.7639247442514,1.9335265617908632 +128811,2022-10-21 02:42:06,291.505,96.475,2034.7639247442514,1.9335265617908632 +128812,2022-10-21 02:42:07,291.505,96.475,2034.7639247442514,1.9335265617908632 +128813,2022-10-21 02:42:08,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128814,2022-10-21 02:42:09,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128815,2022-10-21 02:42:10,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128816,2022-10-21 02:42:11,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128817,2022-10-21 02:42:12,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128818,2022-10-21 02:42:13,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128819,2022-10-21 02:42:14,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128820,2022-10-21 02:42:15,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128821,2022-10-21 02:42:16,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128822,2022-10-21 02:42:17,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128823,2022-10-21 02:42:18,291.505,96.37500000000001,2032.6548146900986,1.931522388106706 +128824,2022-10-21 02:42:19,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128825,2022-10-21 02:42:20,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128826,2022-10-21 02:42:21,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128827,2022-10-21 02:42:22,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128828,2022-10-21 02:42:23,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128829,2022-10-21 02:42:24,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128830,2022-10-21 02:42:25,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128831,2022-10-21 02:42:26,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128832,2022-10-21 02:42:27,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128833,2022-10-21 02:42:28,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128834,2022-10-21 02:42:29,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128835,2022-10-21 02:42:30,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128836,2022-10-21 02:42:31,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128837,2022-10-21 02:42:32,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128838,2022-10-21 02:42:33,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128839,2022-10-21 02:42:34,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128840,2022-10-21 02:42:35,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128841,2022-10-21 02:42:36,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128842,2022-10-21 02:42:37,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128843,2022-10-21 02:42:38,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128844,2022-10-21 02:42:39,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128845,2022-10-21 02:42:40,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +128846,2022-10-21 02:42:41,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128847,2022-10-21 02:42:42,291.505,96.42500000000001,2033.7093697171752,1.9325244749487849 +128848,2022-10-21 02:42:43,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128849,2022-10-21 02:42:44,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128850,2022-10-21 02:42:45,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128851,2022-10-21 02:42:46,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128852,2022-10-21 02:42:47,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128853,2022-10-21 02:42:48,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +128854,2022-10-21 02:42:49,291.505,96.37500000000001,2032.6548146900986,1.931522388106706 +128855,2022-10-21 02:42:50,291.505,96.37500000000001,2032.6548146900986,1.931522388106706 +128856,2022-10-21 02:42:51,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128857,2022-10-21 02:42:52,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128858,2022-10-21 02:42:53,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128859,2022-10-21 02:42:54,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128860,2022-10-21 02:42:55,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128861,2022-10-21 02:42:56,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128862,2022-10-21 02:42:57,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128863,2022-10-21 02:42:58,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128864,2022-10-21 02:42:59,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128865,2022-10-21 02:43:00,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128866,2022-10-21 02:43:01,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128867,2022-10-21 02:43:02,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128868,2022-10-21 02:43:03,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128869,2022-10-21 02:43:04,291.505,96.37500000000001,2032.6548146900986,1.931522388106706 +128870,2022-10-21 02:43:05,291.505,96.32499999999999,2031.6002596630217,1.9305203012646273 +128871,2022-10-21 02:43:06,291.505,96.32499999999999,2031.6002596630217,1.9305203012646273 +128872,2022-10-21 02:43:07,291.45,96.35000000000001,2025.1247765531705,1.9243669984460217 +128873,2022-10-21 02:43:08,291.45,96.35000000000001,2025.1247765531705,1.9243669984460217 +128874,2022-10-21 02:43:09,291.45,96.32499999999999,2024.5993160506914,1.9238676816327247 +128875,2022-10-21 02:43:10,291.45,96.32499999999999,2024.5993160506914,1.9238676816327247 +128876,2022-10-21 02:43:11,291.45,96.35000000000001,2025.1247765531705,1.9243669984460217 +128877,2022-10-21 02:43:12,291.45,96.35000000000001,2025.1247765531705,1.9243669984460217 +128878,2022-10-21 02:43:13,291.45,96.37500000000001,2025.6502370556493,1.9248663152593186 +128879,2022-10-21 02:43:14,291.45,96.37500000000001,2025.6502370556493,1.9248663152593186 +128880,2022-10-21 02:43:15,291.45,96.37500000000001,2025.6502370556493,1.9248663152593186 +128881,2022-10-21 02:43:16,291.45,96.37500000000001,2025.6502370556493,1.9248663152593186 +128882,2022-10-21 02:43:17,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128883,2022-10-21 02:43:18,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +128884,2022-10-21 02:43:19,291.505,96.30000000000001,2031.0729821494836,1.930019257843588 +128885,2022-10-21 02:43:20,291.505,96.30000000000001,2031.0729821494836,1.930019257843588 +128886,2022-10-21 02:43:21,291.45,96.30000000000001,2024.0738555482128,1.923368364819428 +128887,2022-10-21 02:43:22,291.45,96.30000000000001,2024.0738555482128,1.923368364819428 +128888,2022-10-21 02:43:23,291.45,96.30000000000001,2024.0738555482128,1.923368364819428 +128889,2022-10-21 02:43:24,291.45,96.30000000000001,2024.0738555482128,1.923368364819428 +128890,2022-10-21 02:43:25,291.45,96.30000000000001,2024.0738555482128,1.923368364819428 +128891,2022-10-21 02:43:26,291.45,96.32499999999999,2024.5993160506914,1.9238676816327247 +128892,2022-10-21 02:43:27,291.45,96.32499999999999,2024.5993160506914,1.9238676816327247 +128893,2022-10-21 02:43:28,291.45,96.32499999999999,2024.5993160506914,1.9238676816327247 +128894,2022-10-21 02:43:29,291.505,96.32499999999999,2031.6002596630217,1.9305203012646273 +128895,2022-10-21 02:43:30,291.505,96.32499999999999,2031.6002596630217,1.9305203012646273 +128896,2022-10-21 02:43:31,291.505,96.30000000000001,2031.0729821494836,1.930019257843588 +128897,2022-10-21 02:43:32,291.505,96.30000000000001,2031.0729821494836,1.930019257843588 +128898,2022-10-21 02:43:33,291.505,96.275,2030.5457046359454,1.9295182144225487 +128899,2022-10-21 02:43:34,291.505,96.275,2030.5457046359454,1.9295182144225487 +128900,2022-10-21 02:43:35,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +128901,2022-10-21 02:43:36,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +128902,2022-10-21 02:43:37,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +128903,2022-10-21 02:43:38,291.505,96.275,2030.5457046359454,1.9295182144225487 +128904,2022-10-21 02:43:39,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +128905,2022-10-21 02:43:40,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +128906,2022-10-21 02:43:41,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +128907,2022-10-21 02:43:42,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +128908,2022-10-21 02:43:43,291.505,96.22500000000001,2029.4911496088687,1.9285161275804699 +128909,2022-10-21 02:43:44,291.505,96.22500000000001,2029.4911496088687,1.9285161275804699 +128910,2022-10-21 02:43:45,291.45,96.22500000000001,2022.4974740407765,1.9218704143795373 +128911,2022-10-21 02:43:46,291.45,96.22500000000001,2022.4974740407765,1.9218704143795373 +128912,2022-10-21 02:43:47,291.45,96.2,2021.972013538298,1.9213710975662408 +128913,2022-10-21 02:43:48,291.45,96.2,2021.972013538298,1.9213710975662408 +128914,2022-10-21 02:43:49,291.45,96.2,2021.972013538298,1.9213710975662408 +128915,2022-10-21 02:43:50,291.45,96.2,2021.972013538298,1.9213710975662408 +128916,2022-10-21 02:43:51,291.45,96.15,2020.9210925333402,1.920372463939647 +128917,2022-10-21 02:43:52,291.45,96.15,2020.9210925333402,1.920372463939647 +128918,2022-10-21 02:43:53,291.45,96.17500000000001,2021.446553035819,1.9208717807529438 +128919,2022-10-21 02:43:54,291.45,96.17500000000001,2021.446553035819,1.9208717807529438 +128920,2022-10-21 02:43:55,291.45,96.17500000000001,2021.446553035819,1.9208717807529438 +128921,2022-10-21 02:43:56,291.45,96.17500000000001,2021.446553035819,1.9208717807529438 +128922,2022-10-21 02:43:57,291.45,96.17500000000001,2021.446553035819,1.9208717807529438 +128923,2022-10-21 02:43:58,291.45,96.17500000000001,2021.446553035819,1.9208717807529438 +128924,2022-10-21 02:43:59,291.45,96.17500000000001,2021.446553035819,1.9208717807529438 +128925,2022-10-21 02:44:00,291.45,96.17500000000001,2021.446553035819,1.9208717807529438 +128926,2022-10-21 02:44:01,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128927,2022-10-21 02:44:02,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128928,2022-10-21 02:44:03,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128929,2022-10-21 02:44:04,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128930,2022-10-21 02:44:05,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128931,2022-10-21 02:44:06,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128932,2022-10-21 02:44:07,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128933,2022-10-21 02:44:08,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128934,2022-10-21 02:44:09,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128935,2022-10-21 02:44:10,291.505,96.2,2028.9638720953305,1.9280150841594306 +128936,2022-10-21 02:44:11,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128937,2022-10-21 02:44:12,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128938,2022-10-21 02:44:13,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128939,2022-10-21 02:44:14,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128940,2022-10-21 02:44:15,291.505,96.15,2027.9093170682538,1.9270129973173518 +128941,2022-10-21 02:44:16,291.505,96.15,2027.9093170682538,1.9270129973173518 +128942,2022-10-21 02:44:17,291.505,96.15,2027.9093170682538,1.9270129973173518 +128943,2022-10-21 02:44:18,291.505,96.125,2027.3820395547157,1.9265119538963127 +128944,2022-10-21 02:44:19,291.505,96.125,2027.3820395547157,1.9265119538963127 +128945,2022-10-21 02:44:20,291.505,96.125,2027.3820395547157,1.9265119538963127 +128946,2022-10-21 02:44:21,291.505,96.125,2027.3820395547157,1.9265119538963127 +128947,2022-10-21 02:44:22,291.505,96.125,2027.3820395547157,1.9265119538963127 +128948,2022-10-21 02:44:23,291.505,96.10000000000001,2026.8547620411773,1.9260109104752732 +128949,2022-10-21 02:44:24,291.505,96.10000000000001,2026.8547620411773,1.9260109104752732 +128950,2022-10-21 02:44:25,291.505,96.125,2027.3820395547157,1.9265119538963127 +128951,2022-10-21 02:44:26,291.505,96.125,2027.3820395547157,1.9265119538963127 +128952,2022-10-21 02:44:27,291.505,96.15,2027.9093170682538,1.9270129973173518 +128953,2022-10-21 02:44:28,291.505,96.15,2027.9093170682538,1.9270129973173518 +128954,2022-10-21 02:44:29,291.505,96.15,2027.9093170682538,1.9270129973173518 +128955,2022-10-21 02:44:30,291.505,96.15,2027.9093170682538,1.9270129973173518 +128956,2022-10-21 02:44:31,291.505,96.075,2026.327484527639,1.9255098670542337 +128957,2022-10-21 02:44:32,291.505,96.075,2026.327484527639,1.9255098670542337 +128958,2022-10-21 02:44:33,291.505,96.075,2026.327484527639,1.9255098670542337 +128959,2022-10-21 02:44:34,291.505,96.075,2026.327484527639,1.9255098670542337 +128960,2022-10-21 02:44:35,291.505,96.075,2026.327484527639,1.9255098670542337 +128961,2022-10-21 02:44:36,291.505,96.075,2026.327484527639,1.9255098670542337 +128962,2022-10-21 02:44:37,291.505,96.075,2026.327484527639,1.9255098670542337 +128963,2022-10-21 02:44:38,291.505,96.075,2026.327484527639,1.9255098670542337 +128964,2022-10-21 02:44:39,291.505,96.075,2026.327484527639,1.9255098670542337 +128965,2022-10-21 02:44:40,291.505,96.075,2026.327484527639,1.9255098670542337 +128966,2022-10-21 02:44:41,291.45,96.05,2018.8192505234251,1.9183751966864593 +128967,2022-10-21 02:44:42,291.45,96.05,2018.8192505234251,1.9183751966864593 +128968,2022-10-21 02:44:43,291.45,96.075,2019.3447110259037,1.9188745134997562 +128969,2022-10-21 02:44:44,291.45,96.075,2019.3447110259037,1.9188745134997562 +128970,2022-10-21 02:44:45,291.45,96.10000000000001,2019.8701715283828,1.9193738303130534 +128971,2022-10-21 02:44:46,291.45,96.10000000000001,2019.8701715283828,1.9193738303130534 +128972,2022-10-21 02:44:47,291.45,96.10000000000001,2019.8701715283828,1.9193738303130534 +128973,2022-10-21 02:44:48,291.45,96.10000000000001,2019.8701715283828,1.9193738303130534 +128974,2022-10-21 02:44:49,291.505,96.125,2027.3820395547157,1.9265119538963127 +128975,2022-10-21 02:44:50,291.505,96.125,2027.3820395547157,1.9265119538963127 +128976,2022-10-21 02:44:51,291.505,96.125,2027.3820395547157,1.9265119538963127 +128977,2022-10-21 02:44:52,291.505,96.125,2027.3820395547157,1.9265119538963127 +128978,2022-10-21 02:44:53,291.505,96.15,2027.9093170682538,1.9270129973173518 +128979,2022-10-21 02:44:54,291.45,96.15,2020.9210925333402,1.920372463939647 +128980,2022-10-21 02:44:55,291.505,96.15,2027.9093170682538,1.9270129973173518 +128981,2022-10-21 02:44:56,291.505,96.15,2027.9093170682538,1.9270129973173518 +128982,2022-10-21 02:44:57,291.45,96.15,2020.9210925333402,1.920372463939647 +128983,2022-10-21 02:44:58,291.45,96.15,2020.9210925333402,1.920372463939647 +128984,2022-10-21 02:44:59,291.45,96.15,2020.9210925333402,1.920372463939647 +128985,2022-10-21 02:45:00,291.45,96.15,2020.9210925333402,1.920372463939647 +128986,2022-10-21 02:45:01,291.45,96.15,2020.9210925333402,1.920372463939647 +128987,2022-10-21 02:45:02,291.45,96.15,2020.9210925333402,1.920372463939647 +128988,2022-10-21 02:45:03,291.45,96.15,2020.9210925333402,1.920372463939647 +128989,2022-10-21 02:45:04,291.45,96.15,2020.9210925333402,1.920372463939647 +128990,2022-10-21 02:45:05,291.505,96.2,2028.9638720953305,1.9280150841594306 +128991,2022-10-21 02:45:06,291.505,96.2,2028.9638720953305,1.9280150841594306 +128992,2022-10-21 02:45:07,291.505,96.2,2028.9638720953305,1.9280150841594306 +128993,2022-10-21 02:45:08,291.505,96.2,2028.9638720953305,1.9280150841594306 +128994,2022-10-21 02:45:09,291.505,96.22500000000001,2029.4911496088687,1.9285161275804699 +128995,2022-10-21 02:45:10,291.505,96.22500000000001,2029.4911496088687,1.9285161275804699 +128996,2022-10-21 02:45:11,291.505,96.2,2028.9638720953305,1.9280150841594306 +128997,2022-10-21 02:45:12,291.505,96.2,2028.9638720953305,1.9280150841594306 +128998,2022-10-21 02:45:13,291.505,96.17500000000001,2028.4365945817922,1.9275140407383913 +128999,2022-10-21 02:45:14,291.505,96.15,2027.9093170682538,1.9270129973173518 +129000,2022-10-21 02:45:15,291.505,96.125,2027.3820395547157,1.9265119538963127 +129001,2022-10-21 02:45:16,291.505,96.125,2027.3820395547157,1.9265119538963127 +129002,2022-10-21 02:45:17,291.505,96.10000000000001,2026.8547620411773,1.9260109104752732 +129003,2022-10-21 02:45:18,291.505,96.10000000000001,2026.8547620411773,1.9260109104752732 +129004,2022-10-21 02:45:19,291.505,96.10000000000001,2026.8547620411773,1.9260109104752732 +129005,2022-10-21 02:45:20,291.505,96.075,2026.327484527639,1.9255098670542337 +129006,2022-10-21 02:45:21,291.505,96.075,2026.327484527639,1.9255098670542337 +129007,2022-10-21 02:45:22,291.505,96.075,2026.327484527639,1.9255098670542337 +129008,2022-10-21 02:45:23,291.505,96.10000000000001,2026.8547620411773,1.9260109104752732 +129009,2022-10-21 02:45:24,291.505,96.10000000000001,2026.8547620411773,1.9260109104752732 +129010,2022-10-21 02:45:25,291.505,96.075,2026.327484527639,1.9255098670542337 +129011,2022-10-21 02:45:26,291.505,96.075,2026.327484527639,1.9255098670542337 +129012,2022-10-21 02:45:27,291.505,96.05,2025.8002070141006,1.9250088236331941 +129013,2022-10-21 02:45:28,291.505,96.05,2025.8002070141006,1.9250088236331941 +129014,2022-10-21 02:45:29,291.45,96.025,2018.2937900209463,1.9178758798731625 +129015,2022-10-21 02:45:30,291.505,96.025,2025.2729295005624,1.924507780212155 +129016,2022-10-21 02:45:31,291.45,96.025,2018.2937900209463,1.9178758798731625 +129017,2022-10-21 02:45:32,291.45,96.025,2018.2937900209463,1.9178758798731625 +129018,2022-10-21 02:45:33,291.45,96.05,2018.8192505234251,1.9183751966864593 +129019,2022-10-21 02:45:34,291.505,96.05,2025.8002070141006,1.9250088236331941 +129020,2022-10-21 02:45:35,291.45,96.025,2018.2937900209463,1.9178758798731625 +129021,2022-10-21 02:45:36,291.45,96.025,2018.2937900209463,1.9178758798731625 +129022,2022-10-21 02:45:37,291.45,96.0,2017.7683295184675,1.9173765630598656 +129023,2022-10-21 02:45:38,291.45,96.0,2017.7683295184675,1.9173765630598656 +129024,2022-10-21 02:45:39,291.45,95.95,2016.71740851351,1.9163779294332721 +129025,2022-10-21 02:45:40,291.45,95.95,2016.71740851351,1.9163779294332721 +129026,2022-10-21 02:45:41,291.45,95.95,2016.71740851351,1.9163779294332721 +129027,2022-10-21 02:45:42,291.45,95.95,2016.71740851351,1.9163779294332721 +129028,2022-10-21 02:45:43,291.45,95.95,2016.71740851351,1.9163779294332721 +129029,2022-10-21 02:45:44,291.45,95.95,2016.71740851351,1.9163779294332721 +129030,2022-10-21 02:45:45,291.505,95.95,2023.6910969599476,1.923004649949037 +129031,2022-10-21 02:45:46,291.505,95.95,2023.6910969599476,1.923004649949037 +129032,2022-10-21 02:45:47,291.505,95.95,2023.6910969599476,1.923004649949037 +129033,2022-10-21 02:45:48,291.45,95.95,2016.71740851351,1.9163779294332721 +129034,2022-10-21 02:45:49,291.505,95.95,2023.6910969599476,1.923004649949037 +129035,2022-10-21 02:45:50,291.45,95.95,2016.71740851351,1.9163779294332721 +129036,2022-10-21 02:45:51,291.505,95.925,2023.163819446409,1.9225036065279972 +129037,2022-10-21 02:45:52,291.505,95.925,2023.163819446409,1.9225036065279972 +129038,2022-10-21 02:45:53,291.45,95.875,2015.1410270060737,1.9148799789933817 +129039,2022-10-21 02:45:54,291.45,95.875,2015.1410270060737,1.9148799789933817 +129040,2022-10-21 02:45:55,291.45,95.875,2015.1410270060737,1.9148799789933817 +129041,2022-10-21 02:45:56,291.45,95.875,2015.1410270060737,1.9148799789933817 +129042,2022-10-21 02:45:57,291.45,95.9,2015.6664875085526,1.9153792958066787 +129043,2022-10-21 02:45:58,291.45,95.9,2015.6664875085526,1.9153792958066787 +129044,2022-10-21 02:45:59,291.45,95.9,2015.6664875085526,1.9153792958066787 +129045,2022-10-21 02:46:00,291.45,95.9,2015.6664875085526,1.9153792958066787 +129046,2022-10-21 02:46:01,291.45,95.9,2015.6664875085526,1.9153792958066787 +129047,2022-10-21 02:46:02,291.45,95.9,2015.6664875085526,1.9153792958066787 +129048,2022-10-21 02:46:03,291.45,95.9,2015.6664875085526,1.9153792958066787 +129049,2022-10-21 02:46:04,291.45,95.9,2015.6664875085526,1.9153792958066787 +129050,2022-10-21 02:46:05,291.45,95.9,2015.6664875085526,1.9153792958066787 +129051,2022-10-21 02:46:06,291.45,95.9,2015.6664875085526,1.9153792958066787 +129052,2022-10-21 02:46:07,291.45,95.9,2015.6664875085526,1.9153792958066787 +129053,2022-10-21 02:46:08,291.45,95.9,2015.6664875085526,1.9153792958066787 +129054,2022-10-21 02:46:09,291.45,95.875,2015.1410270060737,1.9148799789933817 +129055,2022-10-21 02:46:10,291.45,95.875,2015.1410270060737,1.9148799789933817 +129056,2022-10-21 02:46:11,291.45,95.85,2014.6155665035947,1.9143806621800845 +129057,2022-10-21 02:46:12,291.45,95.85,2014.6155665035947,1.9143806621800845 +129058,2022-10-21 02:46:13,291.45,95.825,2014.0901060011163,1.913881345366788 +129059,2022-10-21 02:46:14,291.45,95.825,2014.0901060011163,1.913881345366788 +129060,2022-10-21 02:46:15,291.45,95.85,2014.6155665035947,1.9143806621800845 +129061,2022-10-21 02:46:16,291.45,95.85,2014.6155665035947,1.9143806621800845 +129062,2022-10-21 02:46:17,291.45,95.85,2014.6155665035947,1.9143806621800845 +129063,2022-10-21 02:46:18,291.45,95.85,2014.6155665035947,1.9143806621800845 +129064,2022-10-21 02:46:19,291.45,95.85,2014.6155665035947,1.9143806621800845 +129065,2022-10-21 02:46:20,291.45,95.85,2014.6155665035947,1.9143806621800845 +129066,2022-10-21 02:46:21,291.45,95.85,2014.6155665035947,1.9143806621800845 +129067,2022-10-21 02:46:22,291.45,95.85,2014.6155665035947,1.9143806621800845 +129068,2022-10-21 02:46:23,291.45,95.85,2014.6155665035947,1.9143806621800845 +129069,2022-10-21 02:46:24,291.45,95.85,2014.6155665035947,1.9143806621800845 +129070,2022-10-21 02:46:25,291.45,95.85,2014.6155665035947,1.9143806621800845 +129071,2022-10-21 02:46:26,291.45,95.825,2014.0901060011163,1.913881345366788 +129072,2022-10-21 02:46:27,291.45,95.8,2013.5646454986372,1.9133820285534908 +129073,2022-10-21 02:46:28,291.45,95.8,2013.5646454986372,1.9133820285534908 +129074,2022-10-21 02:46:29,291.45,95.825,2014.0901060011163,1.913881345366788 +129075,2022-10-21 02:46:30,291.45,95.825,2014.0901060011163,1.913881345366788 +129076,2022-10-21 02:46:31,291.45,95.825,2014.0901060011163,1.913881345366788 +129077,2022-10-21 02:46:32,291.45,95.825,2014.0901060011163,1.913881345366788 +129078,2022-10-21 02:46:33,291.45,95.825,2014.0901060011163,1.913881345366788 +129079,2022-10-21 02:46:34,291.45,95.825,2014.0901060011163,1.913881345366788 +129080,2022-10-21 02:46:35,291.45,95.825,2014.0901060011163,1.913881345366788 +129081,2022-10-21 02:46:36,291.45,95.825,2014.0901060011163,1.913881345366788 +129082,2022-10-21 02:46:37,291.45,95.8,2013.5646454986372,1.9133820285534908 +129083,2022-10-21 02:46:38,291.45,95.8,2013.5646454986372,1.9133820285534908 +129084,2022-10-21 02:46:39,291.45,95.8,2013.5646454986372,1.9133820285534908 +129085,2022-10-21 02:46:40,291.45,95.775,2013.0391849961588,1.9128827117401945 +129086,2022-10-21 02:46:41,291.45,95.775,2013.0391849961588,1.9128827117401945 +129087,2022-10-21 02:46:42,291.45,95.775,2013.0391849961588,1.9128827117401945 +129088,2022-10-21 02:46:43,291.45,95.775,2013.0391849961588,1.9128827117401945 +129089,2022-10-21 02:46:44,291.45,95.775,2013.0391849961588,1.9128827117401945 +129090,2022-10-21 02:46:45,291.45,95.775,2013.0391849961588,1.9128827117401945 +129091,2022-10-21 02:46:46,291.45,95.775,2013.0391849961588,1.9128827117401945 +129092,2022-10-21 02:46:47,291.45,95.775,2013.0391849961588,1.9128827117401945 +129093,2022-10-21 02:46:48,291.45,95.775,2013.0391849961588,1.9128827117401945 +129094,2022-10-21 02:46:49,291.45,95.75,2012.5137244936798,1.9123833949268974 +129095,2022-10-21 02:46:50,291.45,95.75,2012.5137244936798,1.9123833949268974 +129096,2022-10-21 02:46:51,291.45,95.75,2012.5137244936798,1.9123833949268974 +129097,2022-10-21 02:46:52,291.45,95.725,2011.988263991201,1.9118840781136004 +129098,2022-10-21 02:46:53,291.45,95.725,2011.988263991201,1.9118840781136004 +129099,2022-10-21 02:46:54,291.45,95.725,2011.988263991201,1.9118840781136004 +129100,2022-10-21 02:46:55,291.45,95.725,2011.988263991201,1.9118840781136004 +129101,2022-10-21 02:46:56,291.45,95.725,2011.988263991201,1.9118840781136004 +129102,2022-10-21 02:46:57,291.45,95.75,2012.5137244936798,1.9123833949268974 +129103,2022-10-21 02:46:58,291.45,95.75,2012.5137244936798,1.9123833949268974 +129104,2022-10-21 02:46:59,291.45,95.75,2012.5137244936798,1.9123833949268974 +129105,2022-10-21 02:47:00,291.45,95.75,2012.5137244936798,1.9123833949268974 +129106,2022-10-21 02:47:01,291.45,95.75,2012.5137244936798,1.9123833949268974 +129107,2022-10-21 02:47:02,291.45,95.75,2012.5137244936798,1.9123833949268974 +129108,2022-10-21 02:47:03,291.45,95.75,2012.5137244936798,1.9123833949268974 +129109,2022-10-21 02:47:04,291.45,95.75,2012.5137244936798,1.9123833949268974 +129110,2022-10-21 02:47:05,291.45,95.725,2011.988263991201,1.9118840781136004 +129111,2022-10-21 02:47:06,291.45,95.725,2011.988263991201,1.9118840781136004 +129112,2022-10-21 02:47:07,291.45,95.725,2011.988263991201,1.9118840781136004 +129113,2022-10-21 02:47:08,291.45,95.75,2012.5137244936798,1.9123833949268974 +129114,2022-10-21 02:47:09,291.45,95.725,2011.988263991201,1.9118840781136004 +129115,2022-10-21 02:47:10,291.45,95.725,2011.988263991201,1.9118840781136004 +129116,2022-10-21 02:47:11,291.45,95.725,2011.988263991201,1.9118840781136004 +129117,2022-10-21 02:47:12,291.45,95.725,2011.988263991201,1.9118840781136004 +129118,2022-10-21 02:47:13,291.45,95.75,2012.5137244936798,1.9123833949268974 +129119,2022-10-21 02:47:14,291.45,95.75,2012.5137244936798,1.9123833949268974 +129120,2022-10-21 02:47:15,291.45,95.725,2011.988263991201,1.9118840781136004 +129121,2022-10-21 02:47:16,291.45,95.725,2011.988263991201,1.9118840781136004 +129122,2022-10-21 02:47:17,291.45,95.725,2011.988263991201,1.9118840781136004 +129123,2022-10-21 02:47:18,291.45,95.725,2011.988263991201,1.9118840781136004 +129124,2022-10-21 02:47:19,291.45,95.7,2011.4628034887226,1.9113847613003039 +129125,2022-10-21 02:47:20,291.45,95.7,2011.4628034887226,1.9113847613003039 +129126,2022-10-21 02:47:21,291.45,95.675,2010.9373429862435,1.910885444487007 +129127,2022-10-21 02:47:22,291.45,95.7,2011.4628034887226,1.9113847613003039 +129128,2022-10-21 02:47:23,291.45,95.675,2010.9373429862435,1.910885444487007 +129129,2022-10-21 02:47:24,291.45,95.675,2010.9373429862435,1.910885444487007 +129130,2022-10-21 02:47:25,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129131,2022-10-21 02:47:26,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129132,2022-10-21 02:47:27,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129133,2022-10-21 02:47:28,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129134,2022-10-21 02:47:29,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129135,2022-10-21 02:47:30,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129136,2022-10-21 02:47:31,291.45,95.675,2010.9373429862435,1.910885444487007 +129137,2022-10-21 02:47:32,291.45,95.7,2011.4628034887226,1.9113847613003039 +129138,2022-10-21 02:47:33,291.45,95.675,2010.9373429862435,1.910885444487007 +129139,2022-10-21 02:47:34,291.45,95.675,2010.9373429862435,1.910885444487007 +129140,2022-10-21 02:47:35,291.45,95.675,2010.9373429862435,1.910885444487007 +129141,2022-10-21 02:47:36,291.45,95.675,2010.9373429862435,1.910885444487007 +129142,2022-10-21 02:47:37,291.45,95.7,2011.4628034887226,1.9113847613003039 +129143,2022-10-21 02:47:38,291.45,95.7,2011.4628034887226,1.9113847613003039 +129144,2022-10-21 02:47:39,291.45,95.7,2011.4628034887226,1.9113847613003039 +129145,2022-10-21 02:47:40,291.45,95.7,2011.4628034887226,1.9113847613003039 +129146,2022-10-21 02:47:41,291.45,95.725,2011.988263991201,1.9118840781136004 +129147,2022-10-21 02:47:42,291.45,95.7,2011.4628034887226,1.9113847613003039 +129148,2022-10-21 02:47:43,291.45,95.675,2010.9373429862435,1.910885444487007 +129149,2022-10-21 02:47:44,291.45,95.675,2010.9373429862435,1.910885444487007 +129150,2022-10-21 02:47:45,291.45,95.675,2010.9373429862435,1.910885444487007 +129151,2022-10-21 02:47:46,291.45,95.675,2010.9373429862435,1.910885444487007 +129152,2022-10-21 02:47:47,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129153,2022-10-21 02:47:48,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129154,2022-10-21 02:47:49,291.45,95.675,2010.9373429862435,1.910885444487007 +129155,2022-10-21 02:47:50,291.45,95.675,2010.9373429862435,1.910885444487007 +129156,2022-10-21 02:47:51,291.45,95.7,2011.4628034887226,1.9113847613003039 +129157,2022-10-21 02:47:52,291.45,95.7,2011.4628034887226,1.9113847613003039 +129158,2022-10-21 02:47:53,291.45,95.7,2011.4628034887226,1.9113847613003039 +129159,2022-10-21 02:47:54,291.45,95.7,2011.4628034887226,1.9113847613003039 +129160,2022-10-21 02:47:55,291.45,95.675,2010.9373429862435,1.910885444487007 +129161,2022-10-21 02:47:56,291.45,95.675,2010.9373429862435,1.910885444487007 +129162,2022-10-21 02:47:57,291.45,95.7,2011.4628034887226,1.9113847613003039 +129163,2022-10-21 02:47:58,291.45,95.7,2011.4628034887226,1.9113847613003039 +129164,2022-10-21 02:47:59,291.45,95.675,2010.9373429862435,1.910885444487007 +129165,2022-10-21 02:48:00,291.45,95.675,2010.9373429862435,1.910885444487007 +129166,2022-10-21 02:48:01,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129167,2022-10-21 02:48:02,291.45,95.675,2010.9373429862435,1.910885444487007 +129168,2022-10-21 02:48:03,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129169,2022-10-21 02:48:04,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129170,2022-10-21 02:48:05,291.45,95.675,2010.9373429862435,1.910885444487007 +129171,2022-10-21 02:48:06,291.45,95.675,2010.9373429862435,1.910885444487007 +129172,2022-10-21 02:48:07,291.45,95.675,2010.9373429862435,1.910885444487007 +129173,2022-10-21 02:48:08,291.45,95.675,2010.9373429862435,1.910885444487007 +129174,2022-10-21 02:48:09,291.45,95.7,2011.4628034887226,1.9113847613003039 +129175,2022-10-21 02:48:10,291.45,95.7,2011.4628034887226,1.9113847613003039 +129176,2022-10-21 02:48:11,291.45,95.7,2011.4628034887226,1.9113847613003039 +129177,2022-10-21 02:48:12,291.45,95.7,2011.4628034887226,1.9113847613003039 +129178,2022-10-21 02:48:13,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129179,2022-10-21 02:48:14,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129180,2022-10-21 02:48:15,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129181,2022-10-21 02:48:16,291.45,95.64999999999999,2010.4118824837647,1.91038612767371 +129182,2022-10-21 02:48:17,291.45,95.625,2009.886421981286,1.909886810860413 +129183,2022-10-21 02:48:18,291.45,95.625,2009.886421981286,1.909886810860413 +129184,2022-10-21 02:48:19,291.45,95.625,2009.886421981286,1.909886810860413 +129185,2022-10-21 02:48:20,291.45,95.625,2009.886421981286,1.909886810860413 +129186,2022-10-21 02:48:21,291.45,95.6,2009.3609614788072,1.9093874940471163 +129187,2022-10-21 02:48:22,291.45,95.6,2009.3609614788072,1.9093874940471163 +129188,2022-10-21 02:48:23,291.45,95.6,2009.3609614788072,1.9093874940471163 +129189,2022-10-21 02:48:24,291.45,95.6,2009.3609614788072,1.9093874940471163 +129190,2022-10-21 02:48:25,291.45,95.57500000000002,2008.8355009763288,1.90888817723382 +129191,2022-10-21 02:48:26,291.45,95.57500000000002,2008.8355009763288,1.90888817723382 +129192,2022-10-21 02:48:27,291.45,95.55,2008.3100404738498,1.9083888604205228 +129193,2022-10-21 02:48:28,291.45,95.55,2008.3100404738498,1.9083888604205228 +129194,2022-10-21 02:48:29,291.45,95.55,2008.3100404738498,1.9083888604205228 +129195,2022-10-21 02:48:30,291.45,95.55,2008.3100404738498,1.9083888604205228 +129196,2022-10-21 02:48:31,291.395,95.55,2001.3864520772738,1.9018097472836661 +129197,2022-10-21 02:48:32,291.395,95.55,2001.3864520772738,1.9018097472836661 +129198,2022-10-21 02:48:33,291.45,95.57500000000002,2008.8355009763288,1.90888817723382 +129199,2022-10-21 02:48:34,291.45,95.57500000000002,2008.8355009763288,1.90888817723382 +129200,2022-10-21 02:48:35,291.45,95.57500000000002,2008.8355009763288,1.90888817723382 +129201,2022-10-21 02:48:36,291.45,95.57500000000002,2008.8355009763288,1.90888817723382 +129202,2022-10-21 02:48:37,291.45,95.55,2008.3100404738498,1.9083888604205228 +129203,2022-10-21 02:48:38,291.45,95.57500000000002,2008.8355009763288,1.90888817723382 +129204,2022-10-21 02:48:39,291.45,95.55,2008.3100404738498,1.9083888604205228 +129205,2022-10-21 02:48:40,291.45,95.55,2008.3100404738498,1.9083888604205228 +129206,2022-10-21 02:48:41,291.45,95.55,2008.3100404738498,1.9083888604205228 +129207,2022-10-21 02:48:42,291.45,95.55,2008.3100404738498,1.9083888604205228 +129208,2022-10-21 02:48:43,291.45,95.55,2008.3100404738498,1.9083888604205228 +129209,2022-10-21 02:48:44,291.45,95.55,2008.3100404738498,1.9083888604205228 +129210,2022-10-21 02:48:45,291.395,95.55,2001.3864520772738,1.9018097472836661 +129211,2022-10-21 02:48:46,291.395,95.55,2001.3864520772738,1.9018097472836661 +129212,2022-10-21 02:48:47,291.45,95.55,2008.3100404738498,1.9083888604205228 +129213,2022-10-21 02:48:48,291.45,95.55,2008.3100404738498,1.9083888604205228 +129214,2022-10-21 02:48:49,291.45,95.55,2008.3100404738498,1.9083888604205228 +129215,2022-10-21 02:48:50,291.45,95.55,2008.3100404738498,1.9083888604205228 +129216,2022-10-21 02:48:51,291.45,95.5,2007.259119468892,1.907390226793929 +129217,2022-10-21 02:48:52,291.45,95.5,2007.259119468892,1.907390226793929 +129218,2022-10-21 02:48:53,291.45,95.5,2007.259119468892,1.907390226793929 +129219,2022-10-21 02:48:54,291.45,95.5,2007.259119468892,1.907390226793929 +129220,2022-10-21 02:48:55,291.45,95.5,2007.259119468892,1.907390226793929 +129221,2022-10-21 02:48:56,291.45,95.5,2007.259119468892,1.907390226793929 +129222,2022-10-21 02:48:57,291.395,95.52499999999999,2000.862803084056,1.901312151850049 +129223,2022-10-21 02:48:58,291.395,95.52499999999999,2000.862803084056,1.901312151850049 +129224,2022-10-21 02:48:59,291.45,95.52499999999999,2007.7845799713707,1.9078895436072256 +129225,2022-10-21 02:49:00,291.45,95.52499999999999,2007.7845799713707,1.9078895436072256 +129226,2022-10-21 02:49:01,291.395,95.52499999999999,2000.862803084056,1.901312151850049 +129227,2022-10-21 02:49:02,291.395,95.52499999999999,2000.862803084056,1.901312151850049 +129228,2022-10-21 02:49:03,291.395,95.5,2000.3391540908385,1.9008145564164323 +129229,2022-10-21 02:49:04,291.45,95.5,2007.259119468892,1.907390226793929 +129230,2022-10-21 02:49:05,291.395,95.5,2000.3391540908385,1.9008145564164323 +129231,2022-10-21 02:49:06,291.395,95.5,2000.3391540908385,1.9008145564164323 +129232,2022-10-21 02:49:07,291.395,95.5,2000.3391540908385,1.9008145564164323 +129233,2022-10-21 02:49:08,291.395,95.5,2000.3391540908385,1.9008145564164323 +129234,2022-10-21 02:49:09,291.45,95.52499999999999,2007.7845799713707,1.9078895436072256 +129235,2022-10-21 02:49:10,291.395,95.52499999999999,2000.862803084056,1.901312151850049 +129236,2022-10-21 02:49:11,291.45,95.55,2008.3100404738498,1.9083888604205228 +129237,2022-10-21 02:49:12,291.45,95.55,2008.3100404738498,1.9083888604205228 +129238,2022-10-21 02:49:13,291.45,95.57500000000002,2008.8355009763288,1.90888817723382 +129239,2022-10-21 02:49:14,291.45,95.57500000000002,2008.8355009763288,1.90888817723382 +129240,2022-10-21 02:49:15,291.45,95.55,2008.3100404738498,1.9083888604205228 +129241,2022-10-21 02:49:16,291.45,95.55,2008.3100404738498,1.9083888604205228 +129242,2022-10-21 02:49:17,291.45,95.55,2008.3100404738498,1.9083888604205228 +129243,2022-10-21 02:49:18,291.45,95.55,2008.3100404738498,1.9083888604205228 +129244,2022-10-21 02:49:19,291.45,95.52499999999999,2007.7845799713707,1.9078895436072256 +129245,2022-10-21 02:49:20,291.45,95.52499999999999,2007.7845799713707,1.9078895436072256 +129246,2022-10-21 02:49:21,291.395,95.475,1999.815505097621,1.9003169609828154 +129247,2022-10-21 02:49:22,291.395,95.475,1999.815505097621,1.9003169609828154 +129248,2022-10-21 02:49:23,291.395,95.475,1999.815505097621,1.9003169609828154 +129249,2022-10-21 02:49:24,291.395,95.475,1999.815505097621,1.9003169609828154 +129250,2022-10-21 02:49:25,291.395,95.475,1999.815505097621,1.9003169609828154 +129251,2022-10-21 02:49:26,291.395,95.475,1999.815505097621,1.9003169609828154 +129252,2022-10-21 02:49:27,291.45,95.475,2006.7336589664133,1.9068909099806322 +129253,2022-10-21 02:49:28,291.395,95.475,1999.815505097621,1.9003169609828154 +129254,2022-10-21 02:49:29,291.395,95.475,1999.815505097621,1.9003169609828154 +129255,2022-10-21 02:49:30,291.45,95.475,2006.7336589664133,1.9068909099806322 +129256,2022-10-21 02:49:31,291.45,95.475,2006.7336589664133,1.9068909099806322 +129257,2022-10-21 02:49:32,291.45,95.475,2006.7336589664133,1.9068909099806322 +129258,2022-10-21 02:49:33,291.395,95.475,1999.815505097621,1.9003169609828154 +129259,2022-10-21 02:49:34,291.45,95.475,2006.7336589664133,1.9068909099806322 +129260,2022-10-21 02:49:35,291.395,95.44999999999999,1999.2918561044035,1.8998193655491984 +129261,2022-10-21 02:49:36,291.45,95.44999999999999,2006.2081984639344,1.9063915931673352 +129262,2022-10-21 02:49:37,291.395,95.44999999999999,1999.2918561044035,1.8998193655491984 +129263,2022-10-21 02:49:38,291.45,95.44999999999999,2006.2081984639344,1.9063915931673352 +129264,2022-10-21 02:49:39,291.395,95.44999999999999,1999.2918561044035,1.8998193655491984 +129265,2022-10-21 02:49:40,291.45,95.44999999999999,2006.2081984639344,1.9063915931673352 +129266,2022-10-21 02:49:41,291.395,95.475,1999.815505097621,1.9003169609828154 +129267,2022-10-21 02:49:42,291.395,95.475,1999.815505097621,1.9003169609828154 +129268,2022-10-21 02:49:43,291.45,95.44999999999999,2006.2081984639344,1.9063915931673352 +129269,2022-10-21 02:49:44,291.45,95.44999999999999,2006.2081984639344,1.9063915931673352 +129270,2022-10-21 02:49:45,291.395,95.42500000000001,1998.7682071111865,1.8993217701155818 +129271,2022-10-21 02:49:46,291.45,95.42500000000001,2005.6827379614563,1.905892276354039 +129272,2022-10-21 02:49:47,291.45,95.42500000000001,2005.6827379614563,1.905892276354039 +129273,2022-10-21 02:49:48,291.45,95.42500000000001,2005.6827379614563,1.905892276354039 +129274,2022-10-21 02:49:49,291.45,95.44999999999999,2006.2081984639344,1.9063915931673352 +129275,2022-10-21 02:49:50,291.45,95.44999999999999,2006.2081984639344,1.9063915931673352 +129276,2022-10-21 02:49:51,291.395,95.44999999999999,1999.2918561044035,1.8998193655491984 +129277,2022-10-21 02:49:52,291.45,95.44999999999999,2006.2081984639344,1.9063915931673352 +129278,2022-10-21 02:49:53,291.395,95.42500000000001,1998.7682071111865,1.8993217701155818 +129279,2022-10-21 02:49:54,291.45,95.42500000000001,2005.6827379614563,1.905892276354039 +129280,2022-10-21 02:49:55,291.45,95.42500000000001,2005.6827379614563,1.905892276354039 +129281,2022-10-21 02:49:56,291.45,95.42500000000001,2005.6827379614563,1.905892276354039 +129282,2022-10-21 02:49:57,291.395,95.42500000000001,1998.7682071111865,1.8993217701155818 +129283,2022-10-21 02:49:58,291.395,95.42500000000001,1998.7682071111865,1.8993217701155818 +129284,2022-10-21 02:49:59,291.395,95.42500000000001,1998.7682071111865,1.8993217701155818 +129285,2022-10-21 02:50:00,291.395,95.42500000000001,1998.7682071111865,1.8993217701155818 +129286,2022-10-21 02:50:01,291.395,95.42500000000001,1998.7682071111865,1.8993217701155818 +129287,2022-10-21 02:50:02,291.395,95.42500000000001,1998.7682071111865,1.8993217701155818 +129288,2022-10-21 02:50:03,291.45,95.475,2006.7336589664133,1.9068909099806322 +129289,2022-10-21 02:50:04,291.395,95.475,1999.815505097621,1.9003169609828154 +129290,2022-10-21 02:50:05,291.395,95.52499999999999,2000.862803084056,1.901312151850049 +129291,2022-10-21 02:50:06,291.395,95.52499999999999,2000.862803084056,1.901312151850049 +129292,2022-10-21 02:50:07,291.45,95.6,2009.3609614788072,1.9093874940471163 +129293,2022-10-21 02:50:08,291.45,95.6,2009.3609614788072,1.9093874940471163 +129294,2022-10-21 02:50:09,291.45,95.675,2010.9373429862435,1.910885444487007 +129295,2022-10-21 02:50:10,291.45,95.675,2010.9373429862435,1.910885444487007 +129296,2022-10-21 02:50:11,291.45,95.725,2011.988263991201,1.9118840781136004 +129297,2022-10-21 02:50:12,291.45,95.725,2011.988263991201,1.9118840781136004 +129298,2022-10-21 02:50:13,291.45,95.775,2013.0391849961588,1.9128827117401945 +129299,2022-10-21 02:50:14,291.45,95.775,2013.0391849961588,1.9128827117401945 +129300,2022-10-21 02:50:15,291.45,95.8,2013.5646454986372,1.9133820285534908 +129301,2022-10-21 02:50:16,291.45,95.8,2013.5646454986372,1.9133820285534908 +129302,2022-10-21 02:50:17,291.45,95.85,2014.6155665035947,1.9143806621800845 +129303,2022-10-21 02:50:18,291.45,95.85,2014.6155665035947,1.9143806621800845 +129304,2022-10-21 02:50:19,291.45,95.875,2015.1410270060737,1.9148799789933817 +129305,2022-10-21 02:50:20,291.45,95.875,2015.1410270060737,1.9148799789933817 +129306,2022-10-21 02:50:21,291.45,95.9,2015.6664875085526,1.9153792958066787 +129307,2022-10-21 02:50:22,291.45,95.9,2015.6664875085526,1.9153792958066787 +129308,2022-10-21 02:50:23,291.45,95.925,2016.1919480110312,1.9158786126199752 +129309,2022-10-21 02:50:24,291.45,95.925,2016.1919480110312,1.9158786126199752 +129310,2022-10-21 02:50:25,291.45,95.97500000000001,2017.2428690159888,1.916877246246569 +129311,2022-10-21 02:50:26,291.45,95.97500000000001,2017.2428690159888,1.916877246246569 +129312,2022-10-21 02:50:27,291.45,96.0,2017.7683295184675,1.9173765630598656 +129313,2022-10-21 02:50:28,291.45,96.0,2017.7683295184675,1.9173765630598656 +129314,2022-10-21 02:50:29,291.45,96.0,2017.7683295184675,1.9173765630598656 +129315,2022-10-21 02:50:30,291.45,96.0,2017.7683295184675,1.9173765630598656 +129316,2022-10-21 02:50:31,291.45,96.0,2017.7683295184675,1.9173765630598656 +129317,2022-10-21 02:50:32,291.45,96.0,2017.7683295184675,1.9173765630598656 +129318,2022-10-21 02:50:33,291.505,96.05,2025.8002070141006,1.9250088236331941 +129319,2022-10-21 02:50:34,291.505,96.05,2025.8002070141006,1.9250088236331941 +129320,2022-10-21 02:50:35,291.505,96.075,2026.327484527639,1.9255098670542337 +129321,2022-10-21 02:50:36,291.505,96.05,2025.8002070141006,1.9250088236331941 +129322,2022-10-21 02:50:37,291.505,96.075,2026.327484527639,1.9255098670542337 +129323,2022-10-21 02:50:38,291.505,96.075,2026.327484527639,1.9255098670542337 +129324,2022-10-21 02:50:39,291.505,96.10000000000001,2026.8547620411773,1.9260109104752732 +129325,2022-10-21 02:50:40,291.505,96.10000000000001,2026.8547620411773,1.9260109104752732 +129326,2022-10-21 02:50:41,291.45,96.125,2020.3956320308614,1.9198731471263502 +129327,2022-10-21 02:50:42,291.45,96.125,2020.3956320308614,1.9198731471263502 +129328,2022-10-21 02:50:43,291.45,96.10000000000001,2019.8701715283828,1.9193738303130534 +129329,2022-10-21 02:50:44,291.45,96.10000000000001,2019.8701715283828,1.9193738303130534 +129330,2022-10-21 02:50:45,291.45,96.125,2020.3956320308614,1.9198731471263502 +129331,2022-10-21 02:50:46,291.45,96.125,2020.3956320308614,1.9198731471263502 +129332,2022-10-21 02:50:47,291.45,96.17500000000001,2021.446553035819,1.9208717807529438 +129333,2022-10-21 02:50:48,291.45,96.17500000000001,2021.446553035819,1.9208717807529438 +129334,2022-10-21 02:50:49,291.505,96.2,2028.9638720953305,1.9280150841594306 +129335,2022-10-21 02:50:50,291.505,96.2,2028.9638720953305,1.9280150841594306 +129336,2022-10-21 02:50:51,291.505,96.22500000000001,2029.4911496088687,1.9285161275804699 +129337,2022-10-21 02:50:52,291.505,96.22500000000001,2029.4911496088687,1.9285161275804699 +129338,2022-10-21 02:50:53,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +129339,2022-10-21 02:50:54,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +129340,2022-10-21 02:50:55,291.505,96.30000000000001,2031.0729821494836,1.930019257843588 +129341,2022-10-21 02:50:56,291.505,96.30000000000001,2031.0729821494836,1.930019257843588 +129342,2022-10-21 02:50:57,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129343,2022-10-21 02:50:58,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129344,2022-10-21 02:50:59,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129345,2022-10-21 02:51:00,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129346,2022-10-21 02:51:01,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +129347,2022-10-21 02:51:02,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +129348,2022-10-21 02:51:03,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +129349,2022-10-21 02:51:04,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +129350,2022-10-21 02:51:05,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +129351,2022-10-21 02:51:06,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +129352,2022-10-21 02:51:07,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129353,2022-10-21 02:51:08,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129354,2022-10-21 02:51:09,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129355,2022-10-21 02:51:10,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129356,2022-10-21 02:51:11,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +129357,2022-10-21 02:51:12,291.505,96.24999999999999,2030.0184271224068,1.929017171001509 +129358,2022-10-21 02:51:13,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129359,2022-10-21 02:51:14,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129360,2022-10-21 02:51:15,291.45,96.22500000000001,2022.4974740407765,1.9218704143795373 +129361,2022-10-21 02:51:16,291.45,96.22500000000001,2022.4974740407765,1.9218704143795373 +129362,2022-10-21 02:51:17,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129363,2022-10-21 02:51:18,291.45,96.24999999999999,2023.022934543255,1.9223697311928338 +129364,2022-10-21 02:51:19,291.45,96.275,2023.5483950457342,1.922869048006131 +129365,2022-10-21 02:51:20,291.45,96.275,2023.5483950457342,1.922869048006131 +129366,2022-10-21 02:51:21,291.505,96.30000000000001,2031.0729821494836,1.930019257843588 +129367,2022-10-21 02:51:22,291.505,96.30000000000001,2031.0729821494836,1.930019257843588 +129368,2022-10-21 02:51:23,291.505,96.30000000000001,2031.0729821494836,1.930019257843588 +129369,2022-10-21 02:51:24,291.505,96.30000000000001,2031.0729821494836,1.930019257843588 +129370,2022-10-21 02:51:25,291.505,96.32499999999999,2031.6002596630217,1.9305203012646273 +129371,2022-10-21 02:51:26,291.505,96.32499999999999,2031.6002596630217,1.9305203012646273 +129372,2022-10-21 02:51:27,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129373,2022-10-21 02:51:28,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129374,2022-10-21 02:51:29,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129375,2022-10-21 02:51:30,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129376,2022-10-21 02:51:31,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129377,2022-10-21 02:51:32,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129378,2022-10-21 02:51:33,291.505,96.32499999999999,2031.6002596630217,1.9305203012646273 +129379,2022-10-21 02:51:34,291.505,96.32499999999999,2031.6002596630217,1.9305203012646273 +129380,2022-10-21 02:51:35,291.505,96.32499999999999,2031.6002596630217,1.9305203012646273 +129381,2022-10-21 02:51:36,291.505,96.32499999999999,2031.6002596630217,1.9305203012646273 +129382,2022-10-21 02:51:37,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129383,2022-10-21 02:51:38,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129384,2022-10-21 02:51:39,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129385,2022-10-21 02:51:40,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129386,2022-10-21 02:51:41,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129387,2022-10-21 02:51:42,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129388,2022-10-21 02:51:43,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129389,2022-10-21 02:51:44,291.505,96.35000000000001,2032.1275371765603,1.9310213446856666 +129390,2022-10-21 02:51:45,291.505,96.37500000000001,2032.6548146900986,1.931522388106706 +129391,2022-10-21 02:51:46,291.505,96.37500000000001,2032.6548146900986,1.931522388106706 +129392,2022-10-21 02:51:47,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129393,2022-10-21 02:51:48,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129394,2022-10-21 02:51:49,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129395,2022-10-21 02:51:50,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129396,2022-10-21 02:51:51,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129397,2022-10-21 02:51:52,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129398,2022-10-21 02:51:53,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129399,2022-10-21 02:51:54,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129400,2022-10-21 02:51:55,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129401,2022-10-21 02:51:56,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129402,2022-10-21 02:51:57,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129403,2022-10-21 02:51:58,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129404,2022-10-21 02:51:59,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129405,2022-10-21 02:52:00,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129406,2022-10-21 02:52:01,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129407,2022-10-21 02:52:02,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129408,2022-10-21 02:52:03,291.505,96.37500000000001,2032.6548146900986,1.931522388106706 +129409,2022-10-21 02:52:04,291.505,96.37500000000001,2032.6548146900986,1.931522388106706 +129410,2022-10-21 02:52:05,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129411,2022-10-21 02:52:06,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129412,2022-10-21 02:52:07,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129413,2022-10-21 02:52:08,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129414,2022-10-21 02:52:09,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129415,2022-10-21 02:52:10,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129416,2022-10-21 02:52:11,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129417,2022-10-21 02:52:12,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129418,2022-10-21 02:52:13,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129419,2022-10-21 02:52:14,291.505,96.39999999999999,2033.1820922036366,1.9320234315277451 +129420,2022-10-21 02:52:15,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +129421,2022-10-21 02:52:16,291.505,96.44999999999999,2034.236647230713,1.9330255183698237 +129422,2022-10-21 02:52:17,291.505,96.475,2034.7639247442514,1.9335265617908632 +129423,2022-10-21 02:52:18,291.505,96.475,2034.7639247442514,1.9335265617908632 +129424,2022-10-21 02:52:19,291.505,96.475,2034.7639247442514,1.9335265617908632 +129425,2022-10-21 02:52:20,291.505,96.475,2034.7639247442514,1.9335265617908632 +129426,2022-10-21 02:52:21,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129427,2022-10-21 02:52:22,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129428,2022-10-21 02:52:23,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129429,2022-10-21 02:52:24,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129430,2022-10-21 02:52:25,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129431,2022-10-21 02:52:26,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129432,2022-10-21 02:52:27,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129433,2022-10-21 02:52:28,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129434,2022-10-21 02:52:29,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129435,2022-10-21 02:52:30,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129436,2022-10-21 02:52:31,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129437,2022-10-21 02:52:32,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129438,2022-10-21 02:52:33,291.505,96.475,2034.7639247442514,1.9335265617908632 +129439,2022-10-21 02:52:34,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129440,2022-10-21 02:52:35,291.505,96.475,2034.7639247442514,1.9335265617908632 +129441,2022-10-21 02:52:36,291.505,96.475,2034.7639247442514,1.9335265617908632 +129442,2022-10-21 02:52:37,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129443,2022-10-21 02:52:38,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129444,2022-10-21 02:52:39,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129445,2022-10-21 02:52:40,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129446,2022-10-21 02:52:41,291.505,96.55,2036.3457572848663,1.9350296920539813 +129447,2022-10-21 02:52:42,291.505,96.55,2036.3457572848663,1.9350296920539813 +129448,2022-10-21 02:52:43,291.505,96.55,2036.3457572848663,1.9350296920539813 +129449,2022-10-21 02:52:44,291.505,96.55,2036.3457572848663,1.9350296920539813 +129450,2022-10-21 02:52:45,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129451,2022-10-21 02:52:46,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129452,2022-10-21 02:52:47,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129453,2022-10-21 02:52:48,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129454,2022-10-21 02:52:49,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129455,2022-10-21 02:52:50,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129456,2022-10-21 02:52:51,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129457,2022-10-21 02:52:52,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129458,2022-10-21 02:52:53,291.505,96.50000000000001,2035.2912022577902,1.934027605211903 +129459,2022-10-21 02:52:54,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129460,2022-10-21 02:52:55,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129461,2022-10-21 02:52:56,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129462,2022-10-21 02:52:57,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129463,2022-10-21 02:52:58,291.505,96.52499999999999,2035.818479771328,1.934528648632942 +129464,2022-10-21 02:52:59,291.505,96.55,2036.3457572848663,1.9350296920539813 +129465,2022-10-21 02:53:00,291.505,96.55,2036.3457572848663,1.9350296920539813 +129466,2022-10-21 02:53:01,291.505,96.55,2036.3457572848663,1.9350296920539813 +129467,2022-10-21 02:53:02,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129468,2022-10-21 02:53:03,291.505,96.55,2036.3457572848663,1.9350296920539813 +129469,2022-10-21 02:53:04,291.505,96.55,2036.3457572848663,1.9350296920539813 +129470,2022-10-21 02:53:05,291.505,96.55,2036.3457572848663,1.9350296920539813 +129471,2022-10-21 02:53:06,291.505,96.55,2036.3457572848663,1.9350296920539813 +129472,2022-10-21 02:53:07,291.505,96.55,2036.3457572848663,1.9350296920539813 +129473,2022-10-21 02:53:08,291.505,96.55,2036.3457572848663,1.9350296920539813 +129474,2022-10-21 02:53:09,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129475,2022-10-21 02:53:10,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129476,2022-10-21 02:53:11,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129477,2022-10-21 02:53:12,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129478,2022-10-21 02:53:13,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129479,2022-10-21 02:53:14,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129480,2022-10-21 02:53:15,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129481,2022-10-21 02:53:16,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129482,2022-10-21 02:53:17,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129483,2022-10-21 02:53:18,291.505,96.6,2037.4003123119428,1.93603177889606 +129484,2022-10-21 02:53:19,291.505,96.625,2037.9275898254814,1.9365328223170997 +129485,2022-10-21 02:53:20,291.505,96.625,2037.9275898254814,1.9365328223170997 +129486,2022-10-21 02:53:21,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129487,2022-10-21 02:53:22,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129488,2022-10-21 02:53:23,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129489,2022-10-21 02:53:24,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129490,2022-10-21 02:53:25,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129491,2022-10-21 02:53:26,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129492,2022-10-21 02:53:27,291.505,96.625,2037.9275898254814,1.9365328223170997 +129493,2022-10-21 02:53:28,291.505,96.625,2037.9275898254814,1.9365328223170997 +129494,2022-10-21 02:53:29,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129495,2022-10-21 02:53:30,291.505,96.6,2037.4003123119428,1.93603177889606 +129496,2022-10-21 02:53:31,291.505,96.6,2037.4003123119428,1.93603177889606 +129497,2022-10-21 02:53:32,291.505,96.6,2037.4003123119428,1.93603177889606 +129498,2022-10-21 02:53:33,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129499,2022-10-21 02:53:34,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129500,2022-10-21 02:53:35,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129501,2022-10-21 02:53:36,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129502,2022-10-21 02:53:37,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129503,2022-10-21 02:53:38,291.505,96.57500000000002,2036.8730347984051,1.9355307354750213 +129504,2022-10-21 02:53:39,291.505,96.625,2037.9275898254814,1.9365328223170997 +129505,2022-10-21 02:53:40,291.505,96.625,2037.9275898254814,1.9365328223170997 +129506,2022-10-21 02:53:41,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +129507,2022-10-21 02:53:42,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +129508,2022-10-21 02:53:43,291.505,96.7,2039.5094223660963,1.9380359525802178 +129509,2022-10-21 02:53:44,291.505,96.7,2039.5094223660963,1.9380359525802178 +129510,2022-10-21 02:53:45,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +129511,2022-10-21 02:53:46,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +129512,2022-10-21 02:53:47,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +129513,2022-10-21 02:53:48,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +129514,2022-10-21 02:53:49,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +129515,2022-10-21 02:53:50,291.505,96.64999999999999,2038.4548673390193,1.9370338657381385 +129516,2022-10-21 02:53:51,291.505,96.675,2038.982144852558,1.9375349091591783 +129517,2022-10-21 02:53:52,291.505,96.7,2039.5094223660963,1.9380359525802178 +129518,2022-10-21 02:53:53,291.505,96.675,2038.982144852558,1.9375349091591783 +129519,2022-10-21 02:53:54,291.505,96.675,2038.982144852558,1.9375349091591783 +129520,2022-10-21 02:53:55,291.505,96.7,2039.5094223660963,1.9380359525802178 +129521,2022-10-21 02:53:56,291.505,96.7,2039.5094223660963,1.9380359525802178 +129522,2022-10-21 02:53:57,291.505,96.675,2038.982144852558,1.9375349091591783 +129523,2022-10-21 02:53:58,291.505,96.675,2038.982144852558,1.9375349091591783 +129524,2022-10-21 02:53:59,291.505,96.675,2038.982144852558,1.9375349091591783 +129525,2022-10-21 02:54:00,291.505,96.675,2038.982144852558,1.9375349091591783 +129526,2022-10-21 02:54:01,291.505,96.7,2039.5094223660963,1.9380359525802178 +129527,2022-10-21 02:54:02,291.505,96.7,2039.5094223660963,1.9380359525802178 +129528,2022-10-21 02:54:03,291.505,96.7,2039.5094223660963,1.9380359525802178 +129529,2022-10-21 02:54:04,291.505,96.675,2038.982144852558,1.9375349091591783 +129530,2022-10-21 02:54:05,291.505,96.7,2039.5094223660963,1.9380359525802178 +129531,2022-10-21 02:54:06,291.505,96.7,2039.5094223660963,1.9380359525802178 +129532,2022-10-21 02:54:07,291.505,96.7,2039.5094223660963,1.9380359525802178 +129533,2022-10-21 02:54:08,291.505,96.7,2039.5094223660963,1.9380359525802178 +129534,2022-10-21 02:54:09,291.505,96.7,2039.5094223660963,1.9380359525802178 +129535,2022-10-21 02:54:10,291.505,96.7,2039.5094223660963,1.9380359525802178 +129536,2022-10-21 02:54:11,291.505,96.675,2038.982144852558,1.9375349091591783 +129537,2022-10-21 02:54:12,291.505,96.675,2038.982144852558,1.9375349091591783 +129538,2022-10-21 02:54:13,291.505,96.675,2038.982144852558,1.9375349091591783 +129539,2022-10-21 02:54:14,291.505,96.675,2038.982144852558,1.9375349091591783 +129540,2022-10-21 02:54:15,291.505,96.675,2038.982144852558,1.9375349091591783 +129541,2022-10-21 02:54:16,291.505,96.675,2038.982144852558,1.9375349091591783 +129542,2022-10-21 02:54:17,291.505,96.7,2039.5094223660963,1.9380359525802178 +129543,2022-10-21 02:54:18,291.505,96.7,2039.5094223660963,1.9380359525802178 +129544,2022-10-21 02:54:19,291.505,96.7,2039.5094223660963,1.9380359525802178 +129545,2022-10-21 02:54:20,291.505,96.7,2039.5094223660963,1.9380359525802178 +129546,2022-10-21 02:54:21,291.505,96.725,2040.0366998796342,1.9385369960012568 +129547,2022-10-21 02:54:22,291.505,96.725,2040.0366998796342,1.9385369960012568 +129548,2022-10-21 02:54:23,291.505,96.725,2040.0366998796342,1.9385369960012568 +129549,2022-10-21 02:54:24,291.505,96.725,2040.0366998796342,1.9385369960012568 +129550,2022-10-21 02:54:25,291.505,96.725,2040.0366998796342,1.9385369960012568 +129551,2022-10-21 02:54:26,291.505,96.725,2040.0366998796342,1.9385369960012568 +129552,2022-10-21 02:54:27,291.505,96.725,2040.0366998796342,1.9385369960012568 +129553,2022-10-21 02:54:28,291.505,96.725,2040.0366998796342,1.9385369960012568 +129554,2022-10-21 02:54:29,291.505,96.725,2040.0366998796342,1.9385369960012568 +129555,2022-10-21 02:54:30,291.505,96.725,2040.0366998796342,1.9385369960012568 +129556,2022-10-21 02:54:31,291.505,96.75,2040.5639773931728,1.9390380394222961 +129557,2022-10-21 02:54:32,291.505,96.75,2040.5639773931728,1.9390380394222961 +129558,2022-10-21 02:54:33,291.505,96.725,2040.0366998796342,1.9385369960012568 +129559,2022-10-21 02:54:34,291.505,96.725,2040.0366998796342,1.9385369960012568 +129560,2022-10-21 02:54:35,291.505,96.75,2040.5639773931728,1.9390380394222961 +129561,2022-10-21 02:54:36,291.505,96.725,2040.0366998796342,1.9385369960012568 +129562,2022-10-21 02:54:37,291.505,96.725,2040.0366998796342,1.9385369960012568 +129563,2022-10-21 02:54:38,291.505,96.725,2040.0366998796342,1.9385369960012568 +129564,2022-10-21 02:54:39,291.505,96.75,2040.5639773931728,1.9390380394222961 +129565,2022-10-21 02:54:40,291.505,96.75,2040.5639773931728,1.9390380394222961 +129566,2022-10-21 02:54:41,291.505,96.725,2040.0366998796342,1.9385369960012568 +129567,2022-10-21 02:54:42,291.505,96.725,2040.0366998796342,1.9385369960012568 +129568,2022-10-21 02:54:43,291.505,96.725,2040.0366998796342,1.9385369960012568 +129569,2022-10-21 02:54:44,291.505,96.725,2040.0366998796342,1.9385369960012568 +129570,2022-10-21 02:54:45,291.505,96.725,2040.0366998796342,1.9385369960012568 +129571,2022-10-21 02:54:46,291.505,96.725,2040.0366998796342,1.9385369960012568 +129572,2022-10-21 02:54:47,291.505,96.725,2040.0366998796342,1.9385369960012568 +129573,2022-10-21 02:54:48,291.505,96.725,2040.0366998796342,1.9385369960012568 +129574,2022-10-21 02:54:49,291.505,96.725,2040.0366998796342,1.9385369960012568 +129575,2022-10-21 02:54:50,291.505,96.725,2040.0366998796342,1.9385369960012568 +129576,2022-10-21 02:54:51,291.505,96.75,2040.5639773931728,1.9390380394222961 +129577,2022-10-21 02:54:52,291.505,96.75,2040.5639773931728,1.9390380394222961 +129578,2022-10-21 02:54:53,291.505,96.75,2040.5639773931728,1.9390380394222961 +129579,2022-10-21 02:54:54,291.505,96.75,2040.5639773931728,1.9390380394222961 +129580,2022-10-21 02:54:55,291.505,96.75,2040.5639773931728,1.9390380394222961 +129581,2022-10-21 02:54:56,291.505,96.75,2040.5639773931728,1.9390380394222961 +129582,2022-10-21 02:54:57,291.505,96.725,2040.0366998796342,1.9385369960012568 +129583,2022-10-21 02:54:58,291.505,96.725,2040.0366998796342,1.9385369960012568 +129584,2022-10-21 02:54:59,291.505,96.725,2040.0366998796342,1.9385369960012568 +129585,2022-10-21 02:55:00,291.505,96.725,2040.0366998796342,1.9385369960012568 +129586,2022-10-21 02:55:01,291.505,96.75,2040.5639773931728,1.9390380394222961 +129587,2022-10-21 02:55:02,291.505,96.75,2040.5639773931728,1.9390380394222961 +129588,2022-10-21 02:55:03,291.505,96.75,2040.5639773931728,1.9390380394222961 +129589,2022-10-21 02:55:04,291.505,96.75,2040.5639773931728,1.9390380394222961 +129590,2022-10-21 02:55:05,291.505,96.75,2040.5639773931728,1.9390380394222961 +129591,2022-10-21 02:55:06,291.505,96.75,2040.5639773931728,1.9390380394222961 +129592,2022-10-21 02:55:07,291.505,96.75,2040.5639773931728,1.9390380394222961 +129593,2022-10-21 02:55:08,291.505,96.75,2040.5639773931728,1.9390380394222961 +129594,2022-10-21 02:55:09,291.505,96.75,2040.5639773931728,1.9390380394222961 +129595,2022-10-21 02:55:10,291.505,96.75,2040.5639773931728,1.9390380394222961 +129596,2022-10-21 02:55:11,291.505,96.75,2040.5639773931728,1.9390380394222961 +129597,2022-10-21 02:55:12,291.505,96.75,2040.5639773931728,1.9390380394222961 +129598,2022-10-21 02:55:13,291.505,96.775,2041.0912549067111,1.9395390828433356 +129599,2022-10-21 02:55:14,291.505,96.775,2041.0912549067111,1.9395390828433356 +129600,2022-10-21 02:55:15,291.505,96.75,2040.5639773931728,1.9390380394222961 +129601,2022-10-21 02:55:16,291.505,96.75,2040.5639773931728,1.9390380394222961 +129602,2022-10-21 02:55:17,291.505,96.75,2040.5639773931728,1.9390380394222961 +129603,2022-10-21 02:55:18,291.505,96.75,2040.5639773931728,1.9390380394222961 +129604,2022-10-21 02:55:19,291.505,96.75,2040.5639773931728,1.9390380394222961 +129605,2022-10-21 02:55:20,291.505,96.75,2040.5639773931728,1.9390380394222961 +129606,2022-10-21 02:55:21,291.505,96.75,2040.5639773931728,1.9390380394222961 +129607,2022-10-21 02:55:22,291.505,96.75,2040.5639773931728,1.9390380394222961 +129608,2022-10-21 02:55:23,291.505,96.775,2041.0912549067111,1.9395390828433356 +129609,2022-10-21 02:55:24,291.505,96.775,2041.0912549067111,1.9395390828433356 +129610,2022-10-21 02:55:25,291.505,96.775,2041.0912549067111,1.9395390828433356 +129611,2022-10-21 02:55:26,291.505,96.75,2040.5639773931728,1.9390380394222961 +129612,2022-10-21 02:55:27,291.505,96.75,2040.5639773931728,1.9390380394222961 +129613,2022-10-21 02:55:28,291.505,96.75,2040.5639773931728,1.9390380394222961 +129614,2022-10-21 02:55:29,291.505,96.725,2040.0366998796342,1.9385369960012568 +129615,2022-10-21 02:55:30,291.505,96.75,2040.5639773931728,1.9390380394222961 +129616,2022-10-21 02:55:31,291.505,96.75,2040.5639773931728,1.9390380394222961 +129617,2022-10-21 02:55:32,291.505,96.75,2040.5639773931728,1.9390380394222961 +129618,2022-10-21 02:55:33,291.505,96.75,2040.5639773931728,1.9390380394222961 +129619,2022-10-21 02:55:34,291.505,96.75,2040.5639773931728,1.9390380394222961 +129620,2022-10-21 02:55:35,291.505,96.75,2040.5639773931728,1.9390380394222961 +129621,2022-10-21 02:55:36,291.505,96.75,2040.5639773931728,1.9390380394222961 +129622,2022-10-21 02:55:37,291.505,96.75,2040.5639773931728,1.9390380394222961 +129623,2022-10-21 02:55:38,291.505,96.775,2041.0912549067111,1.9395390828433356 +129624,2022-10-21 02:55:39,291.505,96.775,2041.0912549067111,1.9395390828433356 +129625,2022-10-21 02:55:40,291.505,96.8,2041.6185324202493,1.940040126264375 +129626,2022-10-21 02:55:41,291.505,96.8,2041.6185324202493,1.940040126264375 +129627,2022-10-21 02:55:42,291.505,96.825,2042.1458099337876,1.9405411696854145 +129628,2022-10-21 02:55:43,291.505,96.825,2042.1458099337876,1.9405411696854145 +129629,2022-10-21 02:55:44,291.505,96.825,2042.1458099337876,1.9405411696854145 +129630,2022-10-21 02:55:45,291.505,96.8,2041.6185324202493,1.940040126264375 +129631,2022-10-21 02:55:46,291.505,96.8,2041.6185324202493,1.940040126264375 +129632,2022-10-21 02:55:47,291.505,96.8,2041.6185324202493,1.940040126264375 +129633,2022-10-21 02:55:48,291.505,96.8,2041.6185324202493,1.940040126264375 +129634,2022-10-21 02:55:49,291.505,96.8,2041.6185324202493,1.940040126264375 +129635,2022-10-21 02:55:50,291.505,96.8,2041.6185324202493,1.940040126264375 +129636,2022-10-21 02:55:51,291.505,96.8,2041.6185324202493,1.940040126264375 +129637,2022-10-21 02:55:52,291.505,96.8,2041.6185324202493,1.940040126264375 +129638,2022-10-21 02:55:53,291.505,96.825,2042.1458099337876,1.9405411696854145 +129639,2022-10-21 02:55:54,291.505,96.8,2041.6185324202493,1.940040126264375 +129640,2022-10-21 02:55:55,291.505,96.825,2042.1458099337876,1.9405411696854145 +129641,2022-10-21 02:55:56,291.505,96.825,2042.1458099337876,1.9405411696854145 +129642,2022-10-21 02:55:57,291.505,96.825,2042.1458099337876,1.9405411696854145 +129643,2022-10-21 02:55:58,291.505,96.85,2042.6730874473255,1.9410422131064533 +129644,2022-10-21 02:55:59,291.505,96.85,2042.6730874473255,1.9410422131064533 +129645,2022-10-21 02:56:00,291.505,96.85,2042.6730874473255,1.9410422131064533 +129646,2022-10-21 02:56:01,291.505,96.85,2042.6730874473255,1.9410422131064533 +129647,2022-10-21 02:56:02,291.505,96.825,2042.1458099337876,1.9405411696854145 +129648,2022-10-21 02:56:03,291.505,96.825,2042.1458099337876,1.9405411696854145 +129649,2022-10-21 02:56:04,291.505,96.8,2041.6185324202493,1.940040126264375 +129650,2022-10-21 02:56:05,291.505,96.775,2041.0912549067111,1.9395390828433356 +129651,2022-10-21 02:56:06,291.505,96.8,2041.6185324202493,1.940040126264375 +129652,2022-10-21 02:56:07,291.505,96.775,2041.0912549067111,1.9395390828433356 +129653,2022-10-21 02:56:08,291.505,96.825,2042.1458099337876,1.9405411696854145 +129654,2022-10-21 02:56:09,291.505,96.825,2042.1458099337876,1.9405411696854145 +129655,2022-10-21 02:56:10,291.505,96.825,2042.1458099337876,1.9405411696854145 +129656,2022-10-21 02:56:11,291.505,96.825,2042.1458099337876,1.9405411696854145 +129657,2022-10-21 02:56:12,291.505,96.825,2042.1458099337876,1.9405411696854145 +129658,2022-10-21 02:56:13,291.505,96.825,2042.1458099337876,1.9405411696854145 +129659,2022-10-21 02:56:14,291.505,96.825,2042.1458099337876,1.9405411696854145 +129660,2022-10-21 02:56:15,291.505,96.8,2041.6185324202493,1.940040126264375 +129661,2022-10-21 02:56:16,291.505,96.825,2042.1458099337876,1.9405411696854145 +129662,2022-10-21 02:56:17,291.505,96.825,2042.1458099337876,1.9405411696854145 +129663,2022-10-21 02:56:18,291.505,96.85,2042.6730874473255,1.9410422131064533 +129664,2022-10-21 02:56:19,291.505,96.85,2042.6730874473255,1.9410422131064533 +129665,2022-10-21 02:56:20,291.505,96.85,2042.6730874473255,1.9410422131064533 +129666,2022-10-21 02:56:21,291.505,96.85,2042.6730874473255,1.9410422131064533 +129667,2022-10-21 02:56:22,291.505,96.85,2042.6730874473255,1.9410422131064533 +129668,2022-10-21 02:56:23,291.505,96.85,2042.6730874473255,1.9410422131064533 +129669,2022-10-21 02:56:24,291.505,96.825,2042.1458099337876,1.9405411696854145 +129670,2022-10-21 02:56:25,291.505,96.825,2042.1458099337876,1.9405411696854145 +129671,2022-10-21 02:56:26,291.505,96.825,2042.1458099337876,1.9405411696854145 +129672,2022-10-21 02:56:27,291.505,96.825,2042.1458099337876,1.9405411696854145 +129673,2022-10-21 02:56:28,291.505,96.825,2042.1458099337876,1.9405411696854145 +129674,2022-10-21 02:56:29,291.505,96.825,2042.1458099337876,1.9405411696854145 +129675,2022-10-21 02:56:30,291.505,96.8,2041.6185324202493,1.940040126264375 +129676,2022-10-21 02:56:31,291.505,96.8,2041.6185324202493,1.940040126264375 +129677,2022-10-21 02:56:32,291.505,96.825,2042.1458099337876,1.9405411696854145 +129678,2022-10-21 02:56:33,291.505,96.825,2042.1458099337876,1.9405411696854145 +129679,2022-10-21 02:56:34,291.505,96.825,2042.1458099337876,1.9405411696854145 +129680,2022-10-21 02:56:35,291.505,96.85,2042.6730874473255,1.9410422131064533 +129681,2022-10-21 02:56:36,291.505,96.85,2042.6730874473255,1.9410422131064533 +129682,2022-10-21 02:56:37,291.505,96.85,2042.6730874473255,1.9410422131064533 +129683,2022-10-21 02:56:38,291.505,96.825,2042.1458099337876,1.9405411696854145 +129684,2022-10-21 02:56:39,291.505,96.825,2042.1458099337876,1.9405411696854145 +129685,2022-10-21 02:56:40,291.505,96.825,2042.1458099337876,1.9405411696854145 +129686,2022-10-21 02:56:41,291.505,96.825,2042.1458099337876,1.9405411696854145 +129687,2022-10-21 02:56:42,291.505,96.825,2042.1458099337876,1.9405411696854145 +129688,2022-10-21 02:56:43,291.505,96.85,2042.6730874473255,1.9410422131064533 +129689,2022-10-21 02:56:44,291.505,96.85,2042.6730874473255,1.9410422131064533 +129690,2022-10-21 02:56:45,291.505,96.875,2043.2003649608641,1.941543256527493 +129691,2022-10-21 02:56:46,291.505,96.85,2042.6730874473255,1.9410422131064533 +129692,2022-10-21 02:56:47,291.505,96.85,2042.6730874473255,1.9410422131064533 +129693,2022-10-21 02:56:48,291.505,96.85,2042.6730874473255,1.9410422131064533 +129694,2022-10-21 02:56:49,291.505,96.85,2042.6730874473255,1.9410422131064533 +129695,2022-10-21 02:56:50,291.505,96.85,2042.6730874473255,1.9410422131064533 +129696,2022-10-21 02:56:51,291.505,96.825,2042.1458099337876,1.9405411696854145 +129697,2022-10-21 02:56:52,291.505,96.85,2042.6730874473255,1.9410422131064533 +129698,2022-10-21 02:56:53,291.505,96.875,2043.2003649608641,1.941543256527493 +129699,2022-10-21 02:56:54,291.505,96.9,2043.7276424744025,1.9420442999485323 +129700,2022-10-21 02:56:55,291.505,96.9,2043.7276424744025,1.9420442999485323 +129701,2022-10-21 02:56:56,291.505,96.925,2044.2549199879406,1.9425453433695716 +129702,2022-10-21 02:56:57,291.505,96.925,2044.2549199879406,1.9425453433695716 +129703,2022-10-21 02:56:58,291.505,96.9,2043.7276424744025,1.9420442999485323 +129704,2022-10-21 02:56:59,291.505,96.9,2043.7276424744025,1.9420442999485323 +129705,2022-10-21 02:57:00,291.505,96.875,2043.2003649608641,1.941543256527493 +129706,2022-10-21 02:57:01,291.505,96.875,2043.2003649608641,1.941543256527493 +129707,2022-10-21 02:57:02,291.505,96.875,2043.2003649608641,1.941543256527493 +129708,2022-10-21 02:57:03,291.505,96.875,2043.2003649608641,1.941543256527493 +129709,2022-10-21 02:57:04,291.505,96.85,2042.6730874473255,1.9410422131064533 +129710,2022-10-21 02:57:05,291.505,96.85,2042.6730874473255,1.9410422131064533 +129711,2022-10-21 02:57:06,291.505,96.85,2042.6730874473255,1.9410422131064533 +129712,2022-10-21 02:57:07,291.505,96.85,2042.6730874473255,1.9410422131064533 +129713,2022-10-21 02:57:08,291.505,96.85,2042.6730874473255,1.9410422131064533 +129714,2022-10-21 02:57:09,291.505,96.85,2042.6730874473255,1.9410422131064533 +129715,2022-10-21 02:57:10,291.505,96.85,2042.6730874473255,1.9410422131064533 +129716,2022-10-21 02:57:11,291.505,96.85,2042.6730874473255,1.9410422131064533 +129717,2022-10-21 02:57:12,291.505,96.875,2043.2003649608641,1.941543256527493 +129718,2022-10-21 02:57:13,291.505,96.875,2043.2003649608641,1.941543256527493 +129719,2022-10-21 02:57:14,291.505,96.875,2043.2003649608641,1.941543256527493 +129720,2022-10-21 02:57:15,291.505,96.875,2043.2003649608641,1.941543256527493 +129721,2022-10-21 02:57:16,291.505,96.875,2043.2003649608641,1.941543256527493 +129722,2022-10-21 02:57:17,291.505,96.875,2043.2003649608641,1.941543256527493 +129723,2022-10-21 02:57:18,291.505,96.875,2043.2003649608641,1.941543256527493 +129724,2022-10-21 02:57:19,291.505,96.875,2043.2003649608641,1.941543256527493 +129725,2022-10-21 02:57:20,291.505,96.875,2043.2003649608641,1.941543256527493 +129726,2022-10-21 02:57:21,291.505,96.85,2042.6730874473255,1.9410422131064533 +129727,2022-10-21 02:57:22,291.505,96.85,2042.6730874473255,1.9410422131064533 +129728,2022-10-21 02:57:23,291.505,96.85,2042.6730874473255,1.9410422131064533 +129729,2022-10-21 02:57:24,291.505,96.875,2043.2003649608641,1.941543256527493 +129730,2022-10-21 02:57:25,291.505,96.875,2043.2003649608641,1.941543256527493 +129731,2022-10-21 02:57:26,291.505,96.9,2043.7276424744025,1.9420442999485323 +129732,2022-10-21 02:57:27,291.505,96.9,2043.7276424744025,1.9420442999485323 +129733,2022-10-21 02:57:28,291.505,96.9,2043.7276424744025,1.9420442999485323 +129734,2022-10-21 02:57:29,291.505,96.9,2043.7276424744025,1.9420442999485323 +129735,2022-10-21 02:57:30,291.505,96.9,2043.7276424744025,1.9420442999485323 +129736,2022-10-21 02:57:31,291.505,96.9,2043.7276424744025,1.9420442999485323 +129737,2022-10-21 02:57:32,291.505,96.9,2043.7276424744025,1.9420442999485323 +129738,2022-10-21 02:57:33,291.505,96.9,2043.7276424744025,1.9420442999485323 +129739,2022-10-21 02:57:34,291.505,96.9,2043.7276424744025,1.9420442999485323 +129740,2022-10-21 02:57:35,291.505,96.875,2043.2003649608641,1.941543256527493 +129741,2022-10-21 02:57:36,291.505,96.875,2043.2003649608641,1.941543256527493 +129742,2022-10-21 02:57:37,291.505,96.875,2043.2003649608641,1.941543256527493 +129743,2022-10-21 02:57:38,291.505,96.9,2043.7276424744025,1.9420442999485323 +129744,2022-10-21 02:57:39,291.505,96.9,2043.7276424744025,1.9420442999485323 +129745,2022-10-21 02:57:40,291.505,96.925,2044.2549199879406,1.9425453433695716 +129746,2022-10-21 02:57:41,291.505,96.925,2044.2549199879406,1.9425453433695716 +129747,2022-10-21 02:57:42,291.505,96.925,2044.2549199879406,1.9425453433695716 +129748,2022-10-21 02:57:43,291.505,96.925,2044.2549199879406,1.9425453433695716 +129749,2022-10-21 02:57:44,291.505,96.9,2043.7276424744025,1.9420442999485323 +129750,2022-10-21 02:57:45,291.505,96.9,2043.7276424744025,1.9420442999485323 +129751,2022-10-21 02:57:46,291.505,96.875,2043.2003649608641,1.941543256527493 +129752,2022-10-21 02:57:47,291.505,96.875,2043.2003649608641,1.941543256527493 +129753,2022-10-21 02:57:48,291.505,96.9,2043.7276424744025,1.9420442999485323 +129754,2022-10-21 02:57:49,291.505,96.9,2043.7276424744025,1.9420442999485323 +129755,2022-10-21 02:57:50,291.505,96.925,2044.2549199879406,1.9425453433695716 +129756,2022-10-21 02:57:51,291.505,96.925,2044.2549199879406,1.9425453433695716 +129757,2022-10-21 02:57:52,291.505,96.95,2044.782197501479,1.943046386790611 +129758,2022-10-21 02:57:53,291.505,96.95,2044.782197501479,1.943046386790611 +129759,2022-10-21 02:57:54,291.505,96.925,2044.2549199879406,1.9425453433695716 +129760,2022-10-21 02:57:55,291.505,96.925,2044.2549199879406,1.9425453433695716 +129761,2022-10-21 02:57:56,291.505,96.875,2043.2003649608641,1.941543256527493 +129762,2022-10-21 02:57:57,291.505,96.875,2043.2003649608641,1.941543256527493 +129763,2022-10-21 02:57:58,291.505,96.875,2043.2003649608641,1.941543256527493 +129764,2022-10-21 02:57:59,291.505,96.875,2043.2003649608641,1.941543256527493 +129765,2022-10-21 02:58:00,291.505,96.875,2043.2003649608641,1.941543256527493 +129766,2022-10-21 02:58:01,291.505,96.875,2043.2003649608641,1.941543256527493 +129767,2022-10-21 02:58:02,291.505,96.9,2043.7276424744025,1.9420442999485323 +129768,2022-10-21 02:58:03,291.505,96.9,2043.7276424744025,1.9420442999485323 +129769,2022-10-21 02:58:04,291.505,96.9,2043.7276424744025,1.9420442999485323 +129770,2022-10-21 02:58:05,291.505,96.9,2043.7276424744025,1.9420442999485323 +129771,2022-10-21 02:58:06,291.505,96.925,2044.2549199879406,1.9425453433695716 +129772,2022-10-21 02:58:07,291.505,96.925,2044.2549199879406,1.9425453433695716 +129773,2022-10-21 02:58:08,291.505,96.925,2044.2549199879406,1.9425453433695716 +129774,2022-10-21 02:58:09,291.505,96.9,2043.7276424744025,1.9420442999485323 +129775,2022-10-21 02:58:10,291.505,96.925,2044.2549199879406,1.9425453433695716 +129776,2022-10-21 02:58:11,291.505,96.925,2044.2549199879406,1.9425453433695716 +129777,2022-10-21 02:58:12,291.505,96.925,2044.2549199879406,1.9425453433695716 +129778,2022-10-21 02:58:13,291.505,96.925,2044.2549199879406,1.9425453433695716 +129779,2022-10-21 02:58:14,291.505,96.925,2044.2549199879406,1.9425453433695716 +129780,2022-10-21 02:58:15,291.505,96.925,2044.2549199879406,1.9425453433695716 +129781,2022-10-21 02:58:16,291.505,96.925,2044.2549199879406,1.9425453433695716 +129782,2022-10-21 02:58:17,291.505,96.925,2044.2549199879406,1.9425453433695716 +129783,2022-10-21 02:58:18,291.505,96.925,2044.2549199879406,1.9425453433695716 +129784,2022-10-21 02:58:19,291.505,96.925,2044.2549199879406,1.9425453433695716 +129785,2022-10-21 02:58:20,291.505,96.9,2043.7276424744025,1.9420442999485323 +129786,2022-10-21 02:58:21,291.505,96.9,2043.7276424744025,1.9420442999485323 +129787,2022-10-21 02:58:22,291.505,96.875,2043.2003649608641,1.941543256527493 +129788,2022-10-21 02:58:23,291.505,96.875,2043.2003649608641,1.941543256527493 +129789,2022-10-21 02:58:24,291.505,96.875,2043.2003649608641,1.941543256527493 +129790,2022-10-21 02:58:25,291.505,96.875,2043.2003649608641,1.941543256527493 +129791,2022-10-21 02:58:26,291.505,96.875,2043.2003649608641,1.941543256527493 +129792,2022-10-21 02:58:27,291.505,96.875,2043.2003649608641,1.941543256527493 +129793,2022-10-21 02:58:28,291.505,96.9,2043.7276424744025,1.9420442999485323 +129794,2022-10-21 02:58:29,291.505,96.9,2043.7276424744025,1.9420442999485323 +129795,2022-10-21 02:58:30,291.505,96.925,2044.2549199879406,1.9425453433695716 +129796,2022-10-21 02:58:31,291.505,96.925,2044.2549199879406,1.9425453433695716 +129797,2022-10-21 02:58:32,291.505,96.95,2044.782197501479,1.943046386790611 +129798,2022-10-21 02:58:33,291.505,96.95,2044.782197501479,1.943046386790611 +129799,2022-10-21 02:58:34,291.505,96.95,2044.782197501479,1.943046386790611 +129800,2022-10-21 02:58:35,291.505,96.95,2044.782197501479,1.943046386790611 +129801,2022-10-21 02:58:36,291.505,96.95,2044.782197501479,1.943046386790611 +129802,2022-10-21 02:58:37,291.505,96.95,2044.782197501479,1.943046386790611 +129803,2022-10-21 02:58:38,291.505,96.9,2043.7276424744025,1.9420442999485323 +129804,2022-10-21 02:58:39,291.505,96.9,2043.7276424744025,1.9420442999485323 +129805,2022-10-21 02:58:40,291.505,96.875,2043.2003649608641,1.941543256527493 +129806,2022-10-21 02:58:41,291.505,96.875,2043.2003649608641,1.941543256527493 +129807,2022-10-21 02:58:42,291.505,96.85,2042.6730874473255,1.9410422131064533 +129808,2022-10-21 02:58:43,291.505,96.85,2042.6730874473255,1.9410422131064533 +129809,2022-10-21 02:58:44,291.505,96.9,2043.7276424744025,1.9420442999485323 +129810,2022-10-21 02:58:45,291.505,96.9,2043.7276424744025,1.9420442999485323 +129811,2022-10-21 02:58:46,291.505,96.9,2043.7276424744025,1.9420442999485323 +129812,2022-10-21 02:58:47,291.505,96.9,2043.7276424744025,1.9420442999485323 +129813,2022-10-21 02:58:48,291.505,96.9,2043.7276424744025,1.9420442999485323 +129814,2022-10-21 02:58:49,291.505,96.9,2043.7276424744025,1.9420442999485323 +129815,2022-10-21 02:58:50,291.505,96.9,2043.7276424744025,1.9420442999485323 +129816,2022-10-21 02:58:51,291.505,96.9,2043.7276424744025,1.9420442999485323 +129817,2022-10-21 02:58:52,291.505,96.9,2043.7276424744025,1.9420442999485323 +129818,2022-10-21 02:58:53,291.505,96.9,2043.7276424744025,1.9420442999485323 +129819,2022-10-21 02:58:54,291.505,96.9,2043.7276424744025,1.9420442999485323 +129820,2022-10-21 02:58:55,291.505,96.9,2043.7276424744025,1.9420442999485323 +129821,2022-10-21 02:58:56,291.505,96.875,2043.2003649608641,1.941543256527493 +129822,2022-10-21 02:58:57,291.505,96.875,2043.2003649608641,1.941543256527493 +129823,2022-10-21 02:58:58,291.505,96.875,2043.2003649608641,1.941543256527493 +129824,2022-10-21 02:58:59,291.505,96.875,2043.2003649608641,1.941543256527493 +129825,2022-10-21 02:59:00,291.505,96.875,2043.2003649608641,1.941543256527493 +129826,2022-10-21 02:59:01,291.505,96.85,2042.6730874473255,1.9410422131064533 +129827,2022-10-21 02:59:02,291.505,96.85,2042.6730874473255,1.9410422131064533 +129828,2022-10-21 02:59:03,291.505,96.875,2043.2003649608641,1.941543256527493 +129829,2022-10-21 02:59:04,291.505,96.875,2043.2003649608641,1.941543256527493 +129830,2022-10-21 02:59:05,291.505,96.875,2043.2003649608641,1.941543256527493 +129831,2022-10-21 02:59:06,291.505,96.9,2043.7276424744025,1.9420442999485323 +129832,2022-10-21 02:59:07,291.505,96.9,2043.7276424744025,1.9420442999485323 +129833,2022-10-21 02:59:08,291.505,96.9,2043.7276424744025,1.9420442999485323 +129834,2022-10-21 02:59:09,291.505,96.9,2043.7276424744025,1.9420442999485323 +129835,2022-10-21 02:59:10,291.505,96.875,2043.2003649608641,1.941543256527493 +129836,2022-10-21 02:59:11,291.505,96.875,2043.2003649608641,1.941543256527493 +129837,2022-10-21 02:59:12,291.505,96.875,2043.2003649608641,1.941543256527493 +129838,2022-10-21 02:59:13,291.505,96.875,2043.2003649608641,1.941543256527493 +129839,2022-10-21 02:59:14,291.505,96.875,2043.2003649608641,1.941543256527493 +129840,2022-10-21 02:59:15,291.505,96.875,2043.2003649608641,1.941543256527493 +129841,2022-10-21 02:59:16,291.505,96.875,2043.2003649608641,1.941543256527493 +129842,2022-10-21 02:59:17,291.505,96.875,2043.2003649608641,1.941543256527493 +129843,2022-10-21 02:59:18,291.505,96.85,2042.6730874473255,1.9410422131064533 +129844,2022-10-21 02:59:19,291.505,96.85,2042.6730874473255,1.9410422131064533 +129845,2022-10-21 02:59:20,291.505,96.85,2042.6730874473255,1.9410422131064533 +129846,2022-10-21 02:59:21,291.505,96.85,2042.6730874473255,1.9410422131064533 +129847,2022-10-21 02:59:22,291.505,96.85,2042.6730874473255,1.9410422131064533 +129848,2022-10-21 02:59:23,291.505,96.85,2042.6730874473255,1.9410422131064533 +129849,2022-10-21 02:59:24,291.505,96.85,2042.6730874473255,1.9410422131064533 +129850,2022-10-21 02:59:25,291.505,96.85,2042.6730874473255,1.9410422131064533 +129851,2022-10-21 02:59:26,291.505,96.875,2043.2003649608641,1.941543256527493 +129852,2022-10-21 02:59:27,291.505,96.875,2043.2003649608641,1.941543256527493 +129853,2022-10-21 02:59:28,291.505,96.875,2043.2003649608641,1.941543256527493 +129854,2022-10-21 02:59:29,291.505,96.875,2043.2003649608641,1.941543256527493 +129855,2022-10-21 02:59:30,291.505,96.9,2043.7276424744025,1.9420442999485323 +129856,2022-10-21 02:59:31,291.505,96.9,2043.7276424744025,1.9420442999485323 +129857,2022-10-21 02:59:32,291.505,96.875,2043.2003649608641,1.941543256527493 +129858,2022-10-21 02:59:33,291.505,96.875,2043.2003649608641,1.941543256527493 +129859,2022-10-21 02:59:34,291.505,96.85,2042.6730874473255,1.9410422131064533 +129860,2022-10-21 02:59:35,291.505,96.85,2042.6730874473255,1.9410422131064533 +129861,2022-10-21 02:59:36,291.505,96.85,2042.6730874473255,1.9410422131064533 +129862,2022-10-21 02:59:37,291.45,96.85,2035.6339866027454,1.9343533347119581 +129863,2022-10-21 02:59:38,291.45,96.85,2035.6339866027454,1.9343533347119581 +129864,2022-10-21 02:59:39,291.45,96.85,2035.6339866027454,1.9343533347119581 +129865,2022-10-21 02:59:40,291.45,96.85,2035.6339866027454,1.9343533347119581 +129866,2022-10-21 02:59:41,291.45,96.85,2035.6339866027454,1.9343533347119581 +129867,2022-10-21 02:59:42,291.45,96.825,2035.108526100267,1.9338540178986616 +129868,2022-10-21 02:59:43,291.45,96.825,2035.108526100267,1.9338540178986616 +129869,2022-10-21 02:59:44,291.45,96.825,2035.108526100267,1.9338540178986616 +129870,2022-10-21 02:59:45,291.505,96.825,2042.1458099337876,1.9405411696854145 +129871,2022-10-21 02:59:46,291.505,96.825,2042.1458099337876,1.9405411696854145 +129872,2022-10-21 02:59:47,291.505,96.825,2042.1458099337876,1.9405411696854145 +129873,2022-10-21 02:59:48,291.505,96.825,2042.1458099337876,1.9405411696854145 +129874,2022-10-21 02:59:49,291.505,96.825,2042.1458099337876,1.9405411696854145 +129875,2022-10-21 02:59:50,291.505,96.825,2042.1458099337876,1.9405411696854145 +129876,2022-10-21 02:59:51,291.505,96.85,2042.6730874473255,1.9410422131064533 +129877,2022-10-21 02:59:52,291.505,96.825,2042.1458099337876,1.9405411696854145 +129878,2022-10-21 02:59:53,291.45,96.825,2035.108526100267,1.9338540178986616 +129879,2022-10-21 02:59:54,291.45,96.825,2035.108526100267,1.9338540178986616 +129880,2022-10-21 02:59:55,291.45,96.825,2035.108526100267,1.9338540178986616 +129881,2022-10-21 02:59:56,291.45,96.825,2035.108526100267,1.9338540178986616 +129882,2022-10-21 02:59:57,291.45,96.825,2035.108526100267,1.9338540178986616 +129883,2022-10-21 02:59:58,291.45,96.825,2035.108526100267,1.9338540178986616 +129884,2022-10-21 02:59:59,291.45,96.825,2035.108526100267,1.9338540178986616 +129885,2022-10-21 03:00:00,291.45,96.8,2034.583065597788,1.9333547010853647 +129886,2022-10-21 03:00:01,291.505,96.8,2041.6185324202493,1.940040126264375 +129887,2022-10-21 03:00:02,291.505,96.8,2041.6185324202493,1.940040126264375 +129888,2022-10-21 03:00:03,291.505,96.8,2041.6185324202493,1.940040126264375 +129889,2022-10-21 03:00:04,291.505,96.8,2041.6185324202493,1.940040126264375 +129890,2022-10-21 03:00:05,291.505,96.775,2041.0912549067111,1.9395390828433356 +129891,2022-10-21 03:00:06,291.505,96.775,2041.0912549067111,1.9395390828433356 +129892,2022-10-21 03:00:07,291.505,96.775,2041.0912549067111,1.9395390828433356 +129893,2022-10-21 03:00:08,291.505,96.775,2041.0912549067111,1.9395390828433356 +129894,2022-10-21 03:00:09,291.45,96.775,2034.0576050953096,1.932855384272068 +129895,2022-10-21 03:00:10,291.45,96.775,2034.0576050953096,1.932855384272068 +129896,2022-10-21 03:00:11,291.45,96.775,2034.0576050953096,1.932855384272068 +129897,2022-10-21 03:00:12,291.45,96.75,2033.5321445928305,1.9323560674587708 +129898,2022-10-21 03:00:13,291.505,96.75,2040.5639773931728,1.9390380394222961 +129899,2022-10-21 03:00:14,291.45,96.75,2033.5321445928305,1.9323560674587708 +129900,2022-10-21 03:00:15,291.45,96.75,2033.5321445928305,1.9323560674587708 +129901,2022-10-21 03:00:16,291.45,96.775,2034.0576050953096,1.932855384272068 +129902,2022-10-21 03:00:17,291.45,96.775,2034.0576050953096,1.932855384272068 +129903,2022-10-21 03:00:18,291.45,96.775,2034.0576050953096,1.932855384272068 +129904,2022-10-21 03:00:19,291.45,96.775,2034.0576050953096,1.932855384272068 +129905,2022-10-21 03:00:20,291.45,96.775,2034.0576050953096,1.932855384272068 +129906,2022-10-21 03:00:21,291.45,96.775,2034.0576050953096,1.932855384272068 +129907,2022-10-21 03:00:22,291.45,96.75,2033.5321445928305,1.9323560674587708 +129908,2022-10-21 03:00:23,291.45,96.75,2033.5321445928305,1.9323560674587708 +129909,2022-10-21 03:00:24,291.45,96.775,2034.0576050953096,1.932855384272068 +129910,2022-10-21 03:00:25,291.505,96.775,2041.0912549067111,1.9395390828433356 +129911,2022-10-21 03:00:26,291.505,96.75,2040.5639773931728,1.9390380394222961 +129912,2022-10-21 03:00:27,291.505,96.75,2040.5639773931728,1.9390380394222961 +129913,2022-10-21 03:00:28,291.505,96.75,2040.5639773931728,1.9390380394222961 +129914,2022-10-21 03:00:29,291.505,96.75,2040.5639773931728,1.9390380394222961 +129915,2022-10-21 03:00:30,291.505,96.775,2041.0912549067111,1.9395390828433356 +129916,2022-10-21 03:00:31,291.505,96.775,2041.0912549067111,1.9395390828433356 +129917,2022-10-21 03:00:32,291.505,96.8,2041.6185324202493,1.940040126264375 +129918,2022-10-21 03:00:33,291.505,96.775,2041.0912549067111,1.9395390828433356 +129919,2022-10-21 03:00:34,291.45,96.775,2034.0576050953096,1.932855384272068 +129920,2022-10-21 03:00:35,291.45,96.775,2034.0576050953096,1.932855384272068 +129921,2022-10-21 03:00:36,291.45,96.75,2033.5321445928305,1.9323560674587708 +129922,2022-10-21 03:00:37,291.45,96.75,2033.5321445928305,1.9323560674587708 +129923,2022-10-21 03:00:38,291.45,96.775,2034.0576050953096,1.932855384272068 +129924,2022-10-21 03:00:39,291.45,96.775,2034.0576050953096,1.932855384272068 +129925,2022-10-21 03:00:40,291.45,96.775,2034.0576050953096,1.932855384272068 +129926,2022-10-21 03:00:41,291.505,96.775,2041.0912549067111,1.9395390828433356 +129927,2022-10-21 03:00:42,291.505,96.775,2041.0912549067111,1.9395390828433356 +129928,2022-10-21 03:00:43,291.505,96.775,2041.0912549067111,1.9395390828433356 +129929,2022-10-21 03:00:44,291.505,96.775,2041.0912549067111,1.9395390828433356 +129930,2022-10-21 03:00:45,291.505,96.775,2041.0912549067111,1.9395390828433356 +129931,2022-10-21 03:00:46,291.505,96.75,2040.5639773931728,1.9390380394222961 +129932,2022-10-21 03:00:47,291.505,96.75,2040.5639773931728,1.9390380394222961 +129933,2022-10-21 03:00:48,291.45,96.775,2034.0576050953096,1.932855384272068 +129934,2022-10-21 03:00:49,291.45,96.775,2034.0576050953096,1.932855384272068 +129935,2022-10-21 03:00:50,291.45,96.775,2034.0576050953096,1.932855384272068 +129936,2022-10-21 03:00:51,291.45,96.775,2034.0576050953096,1.932855384272068 +129937,2022-10-21 03:00:52,291.45,96.75,2033.5321445928305,1.9323560674587708 +129938,2022-10-21 03:00:53,291.45,96.75,2033.5321445928305,1.9323560674587708 +129939,2022-10-21 03:00:54,291.45,96.725,2033.0066840903517,1.931856750645474 +129940,2022-10-21 03:00:55,291.45,96.725,2033.0066840903517,1.931856750645474 +129941,2022-10-21 03:00:56,291.45,96.7,2032.4812235878733,1.9313574338321777 +129942,2022-10-21 03:00:57,291.45,96.7,2032.4812235878733,1.9313574338321777 +129943,2022-10-21 03:00:58,291.45,96.675,2031.9557630853942,1.9308581170188805 +129944,2022-10-21 03:00:59,291.45,96.675,2031.9557630853942,1.9308581170188805 +129945,2022-10-21 03:01:00,291.45,96.7,2032.4812235878733,1.9313574338321777 +129946,2022-10-21 03:01:01,291.45,96.7,2032.4812235878733,1.9313574338321777 +129947,2022-10-21 03:01:02,291.45,96.7,2032.4812235878733,1.9313574338321777 +129948,2022-10-21 03:01:03,291.45,96.7,2032.4812235878733,1.9313574338321777 +129949,2022-10-21 03:01:04,291.45,96.7,2032.4812235878733,1.9313574338321777 +129950,2022-10-21 03:01:05,291.45,96.7,2032.4812235878733,1.9313574338321777 +129951,2022-10-21 03:01:06,291.45,96.7,2032.4812235878733,1.9313574338321777 +129952,2022-10-21 03:01:07,291.45,96.7,2032.4812235878733,1.9313574338321777 +129953,2022-10-21 03:01:08,291.45,96.725,2033.0066840903517,1.931856750645474 +129954,2022-10-21 03:01:09,291.45,96.7,2032.4812235878733,1.9313574338321777 +129955,2022-10-21 03:01:10,291.45,96.725,2033.0066840903517,1.931856750645474 +129956,2022-10-21 03:01:11,291.45,96.725,2033.0066840903517,1.931856750645474 +129957,2022-10-21 03:01:12,291.45,96.7,2032.4812235878733,1.9313574338321777 +129958,2022-10-21 03:01:13,291.45,96.675,2031.9557630853942,1.9308581170188805 +129959,2022-10-21 03:01:14,291.45,96.675,2031.9557630853942,1.9308581170188805 +129960,2022-10-21 03:01:15,291.45,96.675,2031.9557630853942,1.9308581170188805 +129961,2022-10-21 03:01:16,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129962,2022-10-21 03:01:17,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129963,2022-10-21 03:01:18,291.45,96.675,2031.9557630853942,1.9308581170188805 +129964,2022-10-21 03:01:19,291.45,96.675,2031.9557630853942,1.9308581170188805 +129965,2022-10-21 03:01:20,291.45,96.675,2031.9557630853942,1.9308581170188805 +129966,2022-10-21 03:01:21,291.45,96.675,2031.9557630853942,1.9308581170188805 +129967,2022-10-21 03:01:22,291.45,96.675,2031.9557630853942,1.9308581170188805 +129968,2022-10-21 03:01:23,291.45,96.675,2031.9557630853942,1.9308581170188805 +129969,2022-10-21 03:01:24,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129970,2022-10-21 03:01:25,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129971,2022-10-21 03:01:26,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129972,2022-10-21 03:01:27,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129973,2022-10-21 03:01:28,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129974,2022-10-21 03:01:29,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129975,2022-10-21 03:01:30,291.45,96.675,2031.9557630853942,1.9308581170188805 +129976,2022-10-21 03:01:31,291.45,96.675,2031.9557630853942,1.9308581170188805 +129977,2022-10-21 03:01:32,291.45,96.7,2032.4812235878733,1.9313574338321777 +129978,2022-10-21 03:01:33,291.45,96.7,2032.4812235878733,1.9313574338321777 +129979,2022-10-21 03:01:34,291.45,96.7,2032.4812235878733,1.9313574338321777 +129980,2022-10-21 03:01:35,291.45,96.7,2032.4812235878733,1.9313574338321777 +129981,2022-10-21 03:01:36,291.45,96.675,2031.9557630853942,1.9308581170188805 +129982,2022-10-21 03:01:37,291.45,96.675,2031.9557630853942,1.9308581170188805 +129983,2022-10-21 03:01:38,291.45,96.675,2031.9557630853942,1.9308581170188805 +129984,2022-10-21 03:01:39,291.45,96.675,2031.9557630853942,1.9308581170188805 +129985,2022-10-21 03:01:40,291.45,96.675,2031.9557630853942,1.9308581170188805 +129986,2022-10-21 03:01:41,291.45,96.675,2031.9557630853942,1.9308581170188805 +129987,2022-10-21 03:01:42,291.45,96.675,2031.9557630853942,1.9308581170188805 +129988,2022-10-21 03:01:43,291.45,96.675,2031.9557630853942,1.9308581170188805 +129989,2022-10-21 03:01:44,291.45,96.675,2031.9557630853942,1.9308581170188805 +129990,2022-10-21 03:01:45,291.45,96.675,2031.9557630853942,1.9308581170188805 +129991,2022-10-21 03:01:46,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129992,2022-10-21 03:01:47,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129993,2022-10-21 03:01:48,291.45,96.675,2031.9557630853942,1.9308581170188805 +129994,2022-10-21 03:01:49,291.45,96.675,2031.9557630853942,1.9308581170188805 +129995,2022-10-21 03:01:50,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129996,2022-10-21 03:01:51,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +129997,2022-10-21 03:01:52,291.45,96.675,2031.9557630853942,1.9308581170188805 +129998,2022-10-21 03:01:53,291.45,96.675,2031.9557630853942,1.9308581170188805 +129999,2022-10-21 03:01:54,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130000,2022-10-21 03:01:55,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130001,2022-10-21 03:01:56,291.45,96.675,2031.9557630853942,1.9308581170188805 +130002,2022-10-21 03:01:57,291.45,96.675,2031.9557630853942,1.9308581170188805 +130003,2022-10-21 03:01:58,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130004,2022-10-21 03:01:59,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130005,2022-10-21 03:02:00,291.45,96.675,2031.9557630853942,1.9308581170188805 +130006,2022-10-21 03:02:01,291.45,96.675,2031.9557630853942,1.9308581170188805 +130007,2022-10-21 03:02:02,291.45,96.675,2031.9557630853942,1.9308581170188805 +130008,2022-10-21 03:02:03,291.45,96.675,2031.9557630853942,1.9308581170188805 +130009,2022-10-21 03:02:04,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130010,2022-10-21 03:02:05,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130011,2022-10-21 03:02:06,291.45,96.6,2030.379381577958,1.92936016657899 +130012,2022-10-21 03:02:07,291.45,96.625,2030.9048420804368,1.9298594833922866 +130013,2022-10-21 03:02:08,291.45,96.6,2030.379381577958,1.92936016657899 +130014,2022-10-21 03:02:09,291.45,96.6,2030.379381577958,1.92936016657899 +130015,2022-10-21 03:02:10,291.45,96.625,2030.9048420804368,1.9298594833922866 +130016,2022-10-21 03:02:11,291.45,96.625,2030.9048420804368,1.9298594833922866 +130017,2022-10-21 03:02:12,291.45,96.625,2030.9048420804368,1.9298594833922866 +130018,2022-10-21 03:02:13,291.45,96.625,2030.9048420804368,1.9298594833922866 +130019,2022-10-21 03:02:14,291.45,96.625,2030.9048420804368,1.9298594833922866 +130020,2022-10-21 03:02:15,291.45,96.625,2030.9048420804368,1.9298594833922866 +130021,2022-10-21 03:02:16,291.45,96.625,2030.9048420804368,1.9298594833922866 +130022,2022-10-21 03:02:17,291.45,96.625,2030.9048420804368,1.9298594833922866 +130023,2022-10-21 03:02:18,291.45,96.625,2030.9048420804368,1.9298594833922866 +130024,2022-10-21 03:02:19,291.45,96.625,2030.9048420804368,1.9298594833922866 +130025,2022-10-21 03:02:20,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130026,2022-10-21 03:02:21,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130027,2022-10-21 03:02:22,291.45,96.6,2030.379381577958,1.92936016657899 +130028,2022-10-21 03:02:23,291.45,96.6,2030.379381577958,1.92936016657899 +130029,2022-10-21 03:02:24,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130030,2022-10-21 03:02:25,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130031,2022-10-21 03:02:26,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130032,2022-10-21 03:02:27,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130033,2022-10-21 03:02:28,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130034,2022-10-21 03:02:29,291.45,96.675,2031.9557630853942,1.9308581170188805 +130035,2022-10-21 03:02:30,291.45,96.625,2030.9048420804368,1.9298594833922866 +130036,2022-10-21 03:02:31,291.45,96.625,2030.9048420804368,1.9298594833922866 +130037,2022-10-21 03:02:32,291.45,96.625,2030.9048420804368,1.9298594833922866 +130038,2022-10-21 03:02:33,291.45,96.625,2030.9048420804368,1.9298594833922866 +130039,2022-10-21 03:02:34,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130040,2022-10-21 03:02:35,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130041,2022-10-21 03:02:36,291.45,96.675,2031.9557630853942,1.9308581170188805 +130042,2022-10-21 03:02:37,291.45,96.675,2031.9557630853942,1.9308581170188805 +130043,2022-10-21 03:02:38,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130044,2022-10-21 03:02:39,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130045,2022-10-21 03:02:40,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130046,2022-10-21 03:02:41,291.45,96.64999999999999,2031.4303025829154,1.9303588002055836 +130047,2022-10-21 03:02:42,291.45,96.625,2030.9048420804368,1.9298594833922866 +130048,2022-10-21 03:02:43,291.45,96.6,2030.379381577958,1.92936016657899 +130049,2022-10-21 03:02:44,291.45,96.6,2030.379381577958,1.92936016657899 +130050,2022-10-21 03:02:45,291.45,96.6,2030.379381577958,1.92936016657899 +130051,2022-10-21 03:02:46,291.45,96.55,2029.3284605730005,1.9283615329523962 +130052,2022-10-21 03:02:47,291.395,96.55,2022.3324118059736,1.9217135646283408 +130053,2022-10-21 03:02:48,291.45,96.57500000000002,2029.8539210754795,1.9288608497656934 +130054,2022-10-21 03:02:49,291.395,96.57500000000002,2022.8560607991915,1.922211160061958 +130055,2022-10-21 03:02:50,291.395,96.57500000000002,2022.8560607991915,1.922211160061958 +130056,2022-10-21 03:02:51,291.395,96.57500000000002,2022.8560607991915,1.922211160061958 +130057,2022-10-21 03:02:52,291.395,96.6,2023.3797097924084,1.9227087554955744 +130058,2022-10-21 03:02:53,291.395,96.6,2023.3797097924084,1.9227087554955744 +130059,2022-10-21 03:02:54,291.395,96.57500000000002,2022.8560607991915,1.922211160061958 +130060,2022-10-21 03:02:55,291.395,96.57500000000002,2022.8560607991915,1.922211160061958 +130061,2022-10-21 03:02:56,291.395,96.6,2023.3797097924084,1.9227087554955744 +130062,2022-10-21 03:02:57,291.45,96.6,2030.379381577958,1.92936016657899 +130063,2022-10-21 03:02:58,291.45,96.6,2030.379381577958,1.92936016657899 +130064,2022-10-21 03:02:59,291.45,96.6,2030.379381577958,1.92936016657899 +130065,2022-10-21 03:03:00,291.45,96.6,2030.379381577958,1.92936016657899 +130066,2022-10-21 03:03:01,291.45,96.6,2030.379381577958,1.92936016657899 +130067,2022-10-21 03:03:02,291.45,96.6,2030.379381577958,1.92936016657899 +130068,2022-10-21 03:03:03,291.45,96.6,2030.379381577958,1.92936016657899 +130069,2022-10-21 03:03:04,291.45,96.6,2030.379381577958,1.92936016657899 +130070,2022-10-21 03:03:05,291.395,96.57500000000002,2022.8560607991915,1.922211160061958 +130071,2022-10-21 03:03:06,291.395,96.6,2023.3797097924084,1.9227087554955744 +130072,2022-10-21 03:03:07,291.45,96.6,2030.379381577958,1.92936016657899 +130073,2022-10-21 03:03:08,291.395,96.57500000000002,2022.8560607991915,1.922211160061958 +130074,2022-10-21 03:03:09,291.395,96.57500000000002,2022.8560607991915,1.922211160061958 +130075,2022-10-21 03:03:10,291.395,96.55,2022.3324118059736,1.9217135646283408 +130076,2022-10-21 03:03:11,291.395,96.55,2022.3324118059736,1.9217135646283408 +130077,2022-10-21 03:03:12,291.395,96.55,2022.3324118059736,1.9217135646283408 +130078,2022-10-21 03:03:13,291.395,96.55,2022.3324118059736,1.9217135646283408 +130079,2022-10-21 03:03:14,291.45,96.55,2029.3284605730005,1.9283615329523962 +130080,2022-10-21 03:03:15,291.45,96.55,2029.3284605730005,1.9283615329523962 +130081,2022-10-21 03:03:16,291.45,96.57500000000002,2029.8539210754795,1.9288608497656934 +130082,2022-10-21 03:03:17,291.395,96.57500000000002,2022.8560607991915,1.922211160061958 +130083,2022-10-21 03:03:18,291.45,96.57500000000002,2029.8539210754795,1.9288608497656934 +130084,2022-10-21 03:03:19,291.45,96.57500000000002,2029.8539210754795,1.9288608497656934 +130085,2022-10-21 03:03:20,291.45,96.55,2029.3284605730005,1.9283615329523962 +130086,2022-10-21 03:03:21,291.45,96.55,2029.3284605730005,1.9283615329523962 +130087,2022-10-21 03:03:22,291.45,96.55,2029.3284605730005,1.9283615329523962 +130088,2022-10-21 03:03:23,291.45,96.55,2029.3284605730005,1.9283615329523962 +130089,2022-10-21 03:03:24,291.45,96.55,2029.3284605730005,1.9283615329523962 +130090,2022-10-21 03:03:25,291.45,96.55,2029.3284605730005,1.9283615329523962 +130091,2022-10-21 03:03:26,291.45,96.57500000000002,2029.8539210754795,1.9288608497656934 +130092,2022-10-21 03:03:27,291.45,96.57500000000002,2029.8539210754795,1.9288608497656934 +130093,2022-10-21 03:03:28,291.45,96.55,2029.3284605730005,1.9283615329523962 +130094,2022-10-21 03:03:29,291.45,96.55,2029.3284605730005,1.9283615329523962 +130095,2022-10-21 03:03:30,291.45,96.55,2029.3284605730005,1.9283615329523962 +130096,2022-10-21 03:03:31,291.45,96.55,2029.3284605730005,1.9283615329523962 +130097,2022-10-21 03:03:32,291.395,96.55,2022.3324118059736,1.9217135646283408 +130098,2022-10-21 03:03:33,291.45,96.55,2029.3284605730005,1.9283615329523962 +130099,2022-10-21 03:03:34,291.45,96.55,2029.3284605730005,1.9283615329523962 +130100,2022-10-21 03:03:35,291.45,96.55,2029.3284605730005,1.9283615329523962 +130101,2022-10-21 03:03:36,291.45,96.55,2029.3284605730005,1.9283615329523962 +130102,2022-10-21 03:03:37,291.45,96.55,2029.3284605730005,1.9283615329523962 +130103,2022-10-21 03:03:38,291.45,96.52499999999999,2028.8030000705214,1.9278622161390992 +130104,2022-10-21 03:03:39,291.45,96.55,2029.3284605730005,1.9283615329523962 +130105,2022-10-21 03:03:40,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130106,2022-10-21 03:03:41,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130107,2022-10-21 03:03:42,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130108,2022-10-21 03:03:43,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130109,2022-10-21 03:03:44,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130110,2022-10-21 03:03:45,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130111,2022-10-21 03:03:46,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130112,2022-10-21 03:03:47,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130113,2022-10-21 03:03:48,291.395,96.55,2022.3324118059736,1.9217135646283408 +130114,2022-10-21 03:03:49,291.395,96.55,2022.3324118059736,1.9217135646283408 +130115,2022-10-21 03:03:50,291.395,96.55,2022.3324118059736,1.9217135646283408 +130116,2022-10-21 03:03:51,291.395,96.55,2022.3324118059736,1.9217135646283408 +130117,2022-10-21 03:03:52,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130118,2022-10-21 03:03:53,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130119,2022-10-21 03:03:54,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130120,2022-10-21 03:03:55,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130121,2022-10-21 03:03:56,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130122,2022-10-21 03:03:57,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130123,2022-10-21 03:03:58,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130124,2022-10-21 03:03:59,291.395,96.52499999999999,2021.808762812756,1.9212159691947237 +130125,2022-10-21 03:04:00,291.395,96.50000000000001,2021.285113819539,1.9207183737611073 +130126,2022-10-21 03:04:01,291.395,96.50000000000001,2021.285113819539,1.9207183737611073 +130127,2022-10-21 03:04:02,291.395,96.475,2020.7614648263211,1.9202207783274903 +130128,2022-10-21 03:04:03,291.395,96.475,2020.7614648263211,1.9202207783274903 +130129,2022-10-21 03:04:04,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130130,2022-10-21 03:04:05,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130131,2022-10-21 03:04:06,291.395,96.475,2020.7614648263211,1.9202207783274903 +130132,2022-10-21 03:04:07,291.395,96.475,2020.7614648263211,1.9202207783274903 +130133,2022-10-21 03:04:08,291.395,96.475,2020.7614648263211,1.9202207783274903 +130134,2022-10-21 03:04:09,291.395,96.475,2020.7614648263211,1.9202207783274903 +130135,2022-10-21 03:04:10,291.395,96.475,2020.7614648263211,1.9202207783274903 +130136,2022-10-21 03:04:11,291.395,96.475,2020.7614648263211,1.9202207783274903 +130137,2022-10-21 03:04:12,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130138,2022-10-21 03:04:13,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130139,2022-10-21 03:04:14,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130140,2022-10-21 03:04:15,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130141,2022-10-21 03:04:16,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130142,2022-10-21 03:04:17,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130143,2022-10-21 03:04:18,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130144,2022-10-21 03:04:19,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130145,2022-10-21 03:04:20,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130146,2022-10-21 03:04:21,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130147,2022-10-21 03:04:22,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130148,2022-10-21 03:04:23,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130149,2022-10-21 03:04:24,291.395,96.475,2020.7614648263211,1.9202207783274903 +130150,2022-10-21 03:04:25,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130151,2022-10-21 03:04:26,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130152,2022-10-21 03:04:27,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130153,2022-10-21 03:04:28,291.395,96.475,2020.7614648263211,1.9202207783274903 +130154,2022-10-21 03:04:29,291.395,96.475,2020.7614648263211,1.9202207783274903 +130155,2022-10-21 03:04:30,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130156,2022-10-21 03:04:31,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130157,2022-10-21 03:04:32,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130158,2022-10-21 03:04:33,291.395,96.44999999999999,2020.2378158331035,1.919723182893873 +130159,2022-10-21 03:04:34,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130160,2022-10-21 03:04:35,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130161,2022-10-21 03:04:36,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130162,2022-10-21 03:04:37,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130163,2022-10-21 03:04:38,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130164,2022-10-21 03:04:39,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130165,2022-10-21 03:04:40,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130166,2022-10-21 03:04:41,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130167,2022-10-21 03:04:42,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130168,2022-10-21 03:04:43,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130169,2022-10-21 03:04:44,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130170,2022-10-21 03:04:45,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130171,2022-10-21 03:04:46,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130172,2022-10-21 03:04:47,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130173,2022-10-21 03:04:48,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130174,2022-10-21 03:04:49,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130175,2022-10-21 03:04:50,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130176,2022-10-21 03:04:51,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130177,2022-10-21 03:04:52,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130178,2022-10-21 03:04:53,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130179,2022-10-21 03:04:54,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130180,2022-10-21 03:04:55,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130181,2022-10-21 03:04:56,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130182,2022-10-21 03:04:57,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130183,2022-10-21 03:04:58,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130184,2022-10-21 03:04:59,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130185,2022-10-21 03:05:00,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130186,2022-10-21 03:05:01,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130187,2022-10-21 03:05:02,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130188,2022-10-21 03:05:03,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130189,2022-10-21 03:05:04,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130190,2022-10-21 03:05:05,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130191,2022-10-21 03:05:06,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130192,2022-10-21 03:05:07,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130193,2022-10-21 03:05:08,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130194,2022-10-21 03:05:09,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130195,2022-10-21 03:05:10,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130196,2022-10-21 03:05:11,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130197,2022-10-21 03:05:12,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130198,2022-10-21 03:05:13,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130199,2022-10-21 03:05:14,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130200,2022-10-21 03:05:15,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130201,2022-10-21 03:05:16,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130202,2022-10-21 03:05:17,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130203,2022-10-21 03:05:18,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130204,2022-10-21 03:05:19,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130205,2022-10-21 03:05:20,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130206,2022-10-21 03:05:21,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130207,2022-10-21 03:05:22,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130208,2022-10-21 03:05:23,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130209,2022-10-21 03:05:24,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130210,2022-10-21 03:05:25,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130211,2022-10-21 03:05:26,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130212,2022-10-21 03:05:27,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130213,2022-10-21 03:05:28,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130214,2022-10-21 03:05:29,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130215,2022-10-21 03:05:30,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130216,2022-10-21 03:05:31,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130217,2022-10-21 03:05:32,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130218,2022-10-21 03:05:33,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130219,2022-10-21 03:05:34,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130220,2022-10-21 03:05:35,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130221,2022-10-21 03:05:36,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130222,2022-10-21 03:05:37,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130223,2022-10-21 03:05:38,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130224,2022-10-21 03:05:39,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130225,2022-10-21 03:05:40,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130226,2022-10-21 03:05:41,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130227,2022-10-21 03:05:42,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130228,2022-10-21 03:05:43,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130229,2022-10-21 03:05:44,291.395,96.42500000000001,2019.7141668398865,1.9192255874602568 +130230,2022-10-21 03:05:45,291.395,96.39999999999999,2019.1905178466684,1.9187279920266394 +130231,2022-10-21 03:05:46,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130232,2022-10-21 03:05:47,291.395,96.37500000000001,2018.6668688534512,1.9182303965930227 +130233,2022-10-21 03:05:48,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130234,2022-10-21 03:05:49,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130235,2022-10-21 03:05:50,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130236,2022-10-21 03:05:51,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130237,2022-10-21 03:05:52,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130238,2022-10-21 03:05:53,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130239,2022-10-21 03:05:54,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130240,2022-10-21 03:05:55,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130241,2022-10-21 03:05:56,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130242,2022-10-21 03:05:57,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130243,2022-10-21 03:05:58,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130244,2022-10-21 03:05:59,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130245,2022-10-21 03:06:00,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130246,2022-10-21 03:06:01,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130247,2022-10-21 03:06:02,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130248,2022-10-21 03:06:03,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130249,2022-10-21 03:06:04,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130250,2022-10-21 03:06:05,291.395,96.30000000000001,2017.0959218737987,1.916737610292172 +130251,2022-10-21 03:06:06,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130252,2022-10-21 03:06:07,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130253,2022-10-21 03:06:08,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130254,2022-10-21 03:06:09,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130255,2022-10-21 03:06:10,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130256,2022-10-21 03:06:11,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130257,2022-10-21 03:06:12,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130258,2022-10-21 03:06:13,291.395,96.32499999999999,2017.619570867016,1.9172352057257886 +130259,2022-10-21 03:06:14,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130260,2022-10-21 03:06:15,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130261,2022-10-21 03:06:16,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130262,2022-10-21 03:06:17,291.395,96.35000000000001,2018.1432198602338,1.917732801159406 +130263,2022-10-21 03:06:18,291.395,96.30000000000001,2017.0959218737987,1.916737610292172 +130264,2022-10-21 03:06:19,291.395,96.30000000000001,2017.0959218737987,1.916737610292172 +130265,2022-10-21 03:06:20,291.395,96.275,2016.5722728805813,1.9162400148585554 +130266,2022-10-21 03:06:21,291.395,96.275,2016.5722728805813,1.9162400148585554 +130267,2022-10-21 03:06:22,291.395,96.24999999999999,2016.0486238873634,1.9157424194249382 +130268,2022-10-21 03:06:23,291.395,96.24999999999999,2016.0486238873634,1.9157424194249382 +130269,2022-10-21 03:06:24,291.395,96.275,2016.5722728805813,1.9162400148585554 +130270,2022-10-21 03:06:25,291.395,96.275,2016.5722728805813,1.9162400148585554 +130271,2022-10-21 03:06:26,291.395,96.24999999999999,2016.0486238873634,1.9157424194249382 +130272,2022-10-21 03:06:27,291.395,96.275,2016.5722728805813,1.9162400148585554 +130273,2022-10-21 03:06:28,291.395,96.275,2016.5722728805813,1.9162400148585554 +130274,2022-10-21 03:06:29,291.395,96.275,2016.5722728805813,1.9162400148585554 +130275,2022-10-21 03:06:30,291.395,96.24999999999999,2016.0486238873634,1.9157424194249382 +130276,2022-10-21 03:06:31,291.395,96.24999999999999,2016.0486238873634,1.9157424194249382 +130277,2022-10-21 03:06:32,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130278,2022-10-21 03:06:33,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130279,2022-10-21 03:06:34,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130280,2022-10-21 03:06:35,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130281,2022-10-21 03:06:36,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130282,2022-10-21 03:06:37,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130283,2022-10-21 03:06:38,291.395,96.24999999999999,2016.0486238873634,1.9157424194249382 +130284,2022-10-21 03:06:39,291.395,96.24999999999999,2016.0486238873634,1.9157424194249382 +130285,2022-10-21 03:06:40,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130286,2022-10-21 03:06:41,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130287,2022-10-21 03:06:42,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130288,2022-10-21 03:06:43,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130289,2022-10-21 03:06:44,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130290,2022-10-21 03:06:45,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130291,2022-10-21 03:06:46,291.395,96.24999999999999,2016.0486238873634,1.9157424194249382 +130292,2022-10-21 03:06:47,291.395,96.24999999999999,2016.0486238873634,1.9157424194249382 +130293,2022-10-21 03:06:48,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130294,2022-10-21 03:06:49,291.395,96.24999999999999,2016.0486238873634,1.9157424194249382 +130295,2022-10-21 03:06:50,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130296,2022-10-21 03:06:51,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130297,2022-10-21 03:06:52,291.395,96.2,2015.0013259009288,1.914747228557705 +130298,2022-10-21 03:06:53,291.395,96.2,2015.0013259009288,1.914747228557705 +130299,2022-10-21 03:06:54,291.395,96.2,2015.0013259009288,1.914747228557705 +130300,2022-10-21 03:06:55,291.395,96.2,2015.0013259009288,1.914747228557705 +130301,2022-10-21 03:06:56,291.395,96.2,2015.0013259009288,1.914747228557705 +130302,2022-10-21 03:06:57,291.395,96.2,2015.0013259009288,1.914747228557705 +130303,2022-10-21 03:06:58,291.395,96.17500000000001,2014.4776769077114,1.9142496331240881 +130304,2022-10-21 03:06:59,291.395,96.17500000000001,2014.4776769077114,1.9142496331240881 +130305,2022-10-21 03:07:00,291.395,96.2,2015.0013259009288,1.914747228557705 +130306,2022-10-21 03:07:01,291.395,96.2,2015.0013259009288,1.914747228557705 +130307,2022-10-21 03:07:02,291.395,96.2,2015.0013259009288,1.914747228557705 +130308,2022-10-21 03:07:03,291.395,96.2,2015.0013259009288,1.914747228557705 +130309,2022-10-21 03:07:04,291.395,96.24999999999999,2016.0486238873634,1.9157424194249382 +130310,2022-10-21 03:07:05,291.395,96.22500000000001,2015.5249748941462,1.9152448239913216 +130311,2022-10-21 03:07:06,291.34,96.2,2008.0517545504279,1.90814342521922 +130312,2022-10-21 03:07:07,291.34,96.2,2008.0517545504279,1.90814342521922 +130313,2022-10-21 03:07:08,291.395,96.2,2015.0013259009288,1.914747228557705 +130314,2022-10-21 03:07:09,291.34,96.2,2008.0517545504279,1.90814342521922 +130315,2022-10-21 03:07:10,291.395,96.15,2013.9540279144937,1.9137520376904709 +130316,2022-10-21 03:07:11,291.395,96.15,2013.9540279144937,1.9137520376904709 +130317,2022-10-21 03:07:12,291.395,96.15,2013.9540279144937,1.9137520376904709 +130318,2022-10-21 03:07:13,291.395,96.15,2013.9540279144937,1.9137520376904709 +130319,2022-10-21 03:07:14,291.395,96.17500000000001,2014.4776769077114,1.9142496331240881 +130320,2022-10-21 03:07:15,291.395,96.17500000000001,2014.4776769077114,1.9142496331240881 +130321,2022-10-21 03:07:16,291.395,96.17500000000001,2014.4776769077114,1.9142496331240881 +130322,2022-10-21 03:07:17,291.395,96.17500000000001,2014.4776769077114,1.9142496331240881 +130323,2022-10-21 03:07:18,291.395,96.2,2015.0013259009288,1.914747228557705 +130324,2022-10-21 03:07:19,291.395,96.2,2015.0013259009288,1.914747228557705 +130325,2022-10-21 03:07:20,291.395,96.17500000000001,2014.4776769077114,1.9142496331240881 +130326,2022-10-21 03:07:21,291.395,96.17500000000001,2014.4776769077114,1.9142496331240881 +130327,2022-10-21 03:07:22,291.34,96.15,2007.008068607314,1.9071516666822035 +130328,2022-10-21 03:07:23,291.34,96.15,2007.008068607314,1.9071516666822035 +130329,2022-10-21 03:07:24,291.34,96.15,2007.008068607314,1.9071516666822035 +130330,2022-10-21 03:07:25,291.34,96.15,2007.008068607314,1.9071516666822035 +130331,2022-10-21 03:07:26,291.395,96.15,2013.9540279144937,1.9137520376904709 +130332,2022-10-21 03:07:27,291.34,96.15,2007.008068607314,1.9071516666822035 +130333,2022-10-21 03:07:28,291.34,96.2,2008.0517545504279,1.90814342521922 +130334,2022-10-21 03:07:29,291.34,96.2,2008.0517545504279,1.90814342521922 +130335,2022-10-21 03:07:30,291.34,96.17500000000001,2007.529911578871,1.9076475459507118 +130336,2022-10-21 03:07:31,291.34,96.17500000000001,2007.529911578871,1.9076475459507118 +130337,2022-10-21 03:07:32,291.34,96.15,2007.008068607314,1.9071516666822035 +130338,2022-10-21 03:07:33,291.34,96.17500000000001,2007.529911578871,1.9076475459507118 +130339,2022-10-21 03:07:34,291.34,96.15,2007.008068607314,1.9071516666822035 +130340,2022-10-21 03:07:35,291.34,96.15,2007.008068607314,1.9071516666822035 +130341,2022-10-21 03:07:36,291.34,96.125,2006.4862256357574,1.9066557874136956 +130342,2022-10-21 03:07:37,291.395,96.15,2013.9540279144937,1.9137520376904709 +130343,2022-10-21 03:07:38,291.395,96.125,2013.4303789212763,1.9132544422568543 +130344,2022-10-21 03:07:39,291.395,96.125,2013.4303789212763,1.9132544422568543 +130345,2022-10-21 03:07:40,291.395,96.125,2013.4303789212763,1.9132544422568543 +130346,2022-10-21 03:07:41,291.395,96.125,2013.4303789212763,1.9132544422568543 +130347,2022-10-21 03:07:42,291.395,96.10000000000001,2012.9067299280587,1.9127568468232372 +130348,2022-10-21 03:07:43,291.395,96.10000000000001,2012.9067299280587,1.9127568468232372 +130349,2022-10-21 03:07:44,291.395,96.10000000000001,2012.9067299280587,1.9127568468232372 +130350,2022-10-21 03:07:45,291.34,96.10000000000001,2005.9643826642007,1.9061599081451874 +130351,2022-10-21 03:07:46,291.34,96.10000000000001,2005.9643826642007,1.9061599081451874 +130352,2022-10-21 03:07:47,291.395,96.10000000000001,2012.9067299280587,1.9127568468232372 +130353,2022-10-21 03:07:48,291.34,96.10000000000001,2005.9643826642007,1.9061599081451874 +130354,2022-10-21 03:07:49,291.395,96.10000000000001,2012.9067299280587,1.9127568468232372 +130355,2022-10-21 03:07:50,291.395,96.125,2013.4303789212763,1.9132544422568543 +130356,2022-10-21 03:07:51,291.34,96.125,2006.4862256357574,1.9066557874136956 +130357,2022-10-21 03:07:52,291.395,96.15,2013.9540279144937,1.9137520376904709 +130358,2022-10-21 03:07:53,291.395,96.15,2013.9540279144937,1.9137520376904709 +130359,2022-10-21 03:07:54,291.395,96.15,2013.9540279144937,1.9137520376904709 +130360,2022-10-21 03:07:55,291.395,96.15,2013.9540279144937,1.9137520376904709 +130361,2022-10-21 03:07:56,291.395,96.125,2013.4303789212763,1.9132544422568543 +130362,2022-10-21 03:07:57,291.34,96.125,2006.4862256357574,1.9066557874136956 +130363,2022-10-21 03:07:58,291.34,96.10000000000001,2005.9643826642007,1.9061599081451874 +130364,2022-10-21 03:07:59,291.395,96.075,2012.383080934841,1.9122592513896202 +130365,2022-10-21 03:08:00,291.395,96.05,2011.8594319416236,1.9117616559560033 +130366,2022-10-21 03:08:01,291.34,96.05,2004.920696721087,1.9051681496081712 +130367,2022-10-21 03:08:02,291.34,96.05,2004.920696721087,1.9051681496081712 +130368,2022-10-21 03:08:03,291.34,96.05,2004.920696721087,1.9051681496081712 +130369,2022-10-21 03:08:04,291.34,96.05,2004.920696721087,1.9051681496081712 +130370,2022-10-21 03:08:05,291.34,96.05,2004.920696721087,1.9051681496081712 +130371,2022-10-21 03:08:06,291.34,96.10000000000001,2005.9643826642007,1.9061599081451874 +130372,2022-10-21 03:08:07,291.395,96.10000000000001,2012.9067299280587,1.9127568468232372 +130373,2022-10-21 03:08:08,291.34,96.075,2005.4425396926438,1.9056640288766793 +130374,2022-10-21 03:08:09,291.34,96.075,2005.4425396926438,1.9056640288766793 +130375,2022-10-21 03:08:10,291.395,96.10000000000001,2012.9067299280587,1.9127568468232372 +130376,2022-10-21 03:08:11,291.34,96.10000000000001,2005.9643826642007,1.9061599081451874 +130377,2022-10-21 03:08:12,291.34,96.10000000000001,2005.9643826642007,1.9061599081451874 +130378,2022-10-21 03:08:13,291.34,96.10000000000001,2005.9643826642007,1.9061599081451874 +130379,2022-10-21 03:08:14,291.34,96.15,2007.008068607314,1.9071516666822035 +130380,2022-10-21 03:08:15,291.395,96.15,2013.9540279144937,1.9137520376904709 +130381,2022-10-21 03:08:16,291.34,96.10000000000001,2005.9643826642007,1.9061599081451874 +130382,2022-10-21 03:08:17,291.34,96.10000000000001,2005.9643826642007,1.9061599081451874 +130383,2022-10-21 03:08:18,291.34,96.075,2005.4425396926438,1.9056640288766793 +130384,2022-10-21 03:08:19,291.34,96.075,2005.4425396926438,1.9056640288766793 +130385,2022-10-21 03:08:20,291.34,96.05,2004.920696721087,1.9051681496081712 +130386,2022-10-21 03:08:21,291.34,96.05,2004.920696721087,1.9051681496081712 +130387,2022-10-21 03:08:22,291.34,96.05,2004.920696721087,1.9051681496081712 +130388,2022-10-21 03:08:23,291.34,96.05,2004.920696721087,1.9051681496081712 +130389,2022-10-21 03:08:24,291.34,96.05,2004.920696721087,1.9051681496081712 +130390,2022-10-21 03:08:25,291.34,96.05,2004.920696721087,1.9051681496081712 +130391,2022-10-21 03:08:26,291.34,96.05,2004.920696721087,1.9051681496081712 +130392,2022-10-21 03:08:27,291.395,96.05,2011.8594319416236,1.9117616559560033 +130393,2022-10-21 03:08:28,291.395,96.075,2012.383080934841,1.9122592513896202 +130394,2022-10-21 03:08:29,291.34,96.075,2005.4425396926438,1.9056640288766793 +130395,2022-10-21 03:08:30,291.34,96.075,2005.4425396926438,1.9056640288766793 +130396,2022-10-21 03:08:31,291.34,96.075,2005.4425396926438,1.9056640288766793 +130397,2022-10-21 03:08:32,291.34,96.075,2005.4425396926438,1.9056640288766793 +130398,2022-10-21 03:08:33,291.34,96.075,2005.4425396926438,1.9056640288766793 +130399,2022-10-21 03:08:34,291.34,96.05,2004.920696721087,1.9051681496081712 +130400,2022-10-21 03:08:35,291.34,96.05,2004.920696721087,1.9051681496081712 +130401,2022-10-21 03:08:36,291.34,96.05,2004.920696721087,1.9051681496081712 +130402,2022-10-21 03:08:37,291.34,96.05,2004.920696721087,1.9051681496081712 +130403,2022-10-21 03:08:38,291.34,96.05,2004.920696721087,1.9051681496081712 +130404,2022-10-21 03:08:39,291.34,96.05,2004.920696721087,1.9051681496081712 +130405,2022-10-21 03:08:40,291.34,96.025,2004.3988537495304,1.9046722703396632 +130406,2022-10-21 03:08:41,291.34,96.025,2004.3988537495304,1.9046722703396632 +130407,2022-10-21 03:08:42,291.395,96.0,2010.8121339551885,1.9107664650887697 +130408,2022-10-21 03:08:43,291.395,96.025,2011.3357829484062,1.9112640605223865 +130409,2022-10-21 03:08:44,291.395,96.0,2010.8121339551885,1.9107664650887697 +130410,2022-10-21 03:08:45,291.395,95.97500000000001,2010.2884849619713,1.910268869655153 +130411,2022-10-21 03:08:46,291.395,96.025,2011.3357829484062,1.9112640605223865 +130412,2022-10-21 03:08:47,291.395,96.025,2011.3357829484062,1.9112640605223865 +130413,2022-10-21 03:08:48,291.395,96.025,2011.3357829484062,1.9112640605223865 +130414,2022-10-21 03:08:49,291.395,96.025,2011.3357829484062,1.9112640605223865 +130415,2022-10-21 03:08:50,291.395,96.05,2011.8594319416236,1.9117616559560033 +130416,2022-10-21 03:08:51,291.395,96.05,2011.8594319416236,1.9117616559560033 +130417,2022-10-21 03:08:52,291.395,96.025,2011.3357829484062,1.9112640605223865 +130418,2022-10-21 03:08:53,291.395,96.025,2011.3357829484062,1.9112640605223865 +130419,2022-10-21 03:08:54,291.34,96.0,2003.8770107779735,1.904176391071155 +130420,2022-10-21 03:08:55,291.34,96.0,2003.8770107779735,1.904176391071155 +130421,2022-10-21 03:08:56,291.34,96.0,2003.8770107779735,1.904176391071155 +130422,2022-10-21 03:08:57,291.34,96.0,2003.8770107779735,1.904176391071155 +130423,2022-10-21 03:08:58,291.34,95.95,2002.83332483486,1.9031846325341386 +130424,2022-10-21 03:08:59,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130425,2022-10-21 03:09:00,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130426,2022-10-21 03:09:01,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130427,2022-10-21 03:09:02,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130428,2022-10-21 03:09:03,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130429,2022-10-21 03:09:04,291.34,96.0,2003.8770107779735,1.904176391071155 +130430,2022-10-21 03:09:05,291.34,96.0,2003.8770107779735,1.904176391071155 +130431,2022-10-21 03:09:06,291.34,96.0,2003.8770107779735,1.904176391071155 +130432,2022-10-21 03:09:07,291.34,96.0,2003.8770107779735,1.904176391071155 +130433,2022-10-21 03:09:08,291.34,96.0,2003.8770107779735,1.904176391071155 +130434,2022-10-21 03:09:09,291.34,96.0,2003.8770107779735,1.904176391071155 +130435,2022-10-21 03:09:10,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130436,2022-10-21 03:09:11,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130437,2022-10-21 03:09:12,291.34,95.95,2002.83332483486,1.9031846325341386 +130438,2022-10-21 03:09:13,291.34,95.95,2002.83332483486,1.9031846325341386 +130439,2022-10-21 03:09:14,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130440,2022-10-21 03:09:15,291.34,95.95,2002.83332483486,1.9031846325341386 +130441,2022-10-21 03:09:16,291.34,95.925,2002.311481863303,1.9026887532656305 +130442,2022-10-21 03:09:17,291.34,95.925,2002.311481863303,1.9026887532656305 +130443,2022-10-21 03:09:18,291.34,95.925,2002.311481863303,1.9026887532656305 +130444,2022-10-21 03:09:19,291.34,95.925,2002.311481863303,1.9026887532656305 +130445,2022-10-21 03:09:20,291.34,95.925,2002.311481863303,1.9026887532656305 +130446,2022-10-21 03:09:21,291.34,95.925,2002.311481863303,1.9026887532656305 +130447,2022-10-21 03:09:22,291.34,95.95,2002.83332483486,1.9031846325341386 +130448,2022-10-21 03:09:23,291.34,95.95,2002.83332483486,1.9031846325341386 +130449,2022-10-21 03:09:24,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130450,2022-10-21 03:09:25,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130451,2022-10-21 03:09:26,291.34,95.95,2002.83332483486,1.9031846325341386 +130452,2022-10-21 03:09:27,291.34,95.95,2002.83332483486,1.9031846325341386 +130453,2022-10-21 03:09:28,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130454,2022-10-21 03:09:29,291.395,95.97500000000001,2010.2884849619713,1.910268869655153 +130455,2022-10-21 03:09:30,291.34,96.0,2003.8770107779735,1.904176391071155 +130456,2022-10-21 03:09:31,291.34,96.0,2003.8770107779735,1.904176391071155 +130457,2022-10-21 03:09:32,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130458,2022-10-21 03:09:33,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +130459,2022-10-21 03:09:34,291.34,95.925,2002.311481863303,1.9026887532656305 +130460,2022-10-21 03:09:35,291.34,95.925,2002.311481863303,1.9026887532656305 +130461,2022-10-21 03:09:36,291.34,95.875,2001.2677959201897,1.9016969947286142 +130462,2022-10-21 03:09:37,291.34,95.875,2001.2677959201897,1.9016969947286142 +130463,2022-10-21 03:09:38,291.34,95.9,2001.7896388917466,1.9021928739971226 +130464,2022-10-21 03:09:39,291.34,95.9,2001.7896388917466,1.9021928739971226 +130465,2022-10-21 03:09:40,291.395,95.9,2008.7175379823188,1.9087760833543024 +130466,2022-10-21 03:09:41,291.34,95.9,2001.7896388917466,1.9021928739971226 +130467,2022-10-21 03:09:42,291.395,95.925,2009.241186975536,1.909273678787919 +130468,2022-10-21 03:09:43,291.34,95.925,2002.311481863303,1.9026887532656305 +130469,2022-10-21 03:09:44,291.34,95.9,2001.7896388917466,1.9021928739971226 +130470,2022-10-21 03:09:45,291.34,95.9,2001.7896388917466,1.9021928739971226 +130471,2022-10-21 03:09:46,291.34,95.925,2002.311481863303,1.9026887532656305 +130472,2022-10-21 03:09:47,291.34,95.925,2002.311481863303,1.9026887532656305 +130473,2022-10-21 03:09:48,291.34,95.925,2002.311481863303,1.9026887532656305 +130474,2022-10-21 03:09:49,291.34,95.925,2002.311481863303,1.9026887532656305 +130475,2022-10-21 03:09:50,291.34,95.925,2002.311481863303,1.9026887532656305 +130476,2022-10-21 03:09:51,291.34,95.925,2002.311481863303,1.9026887532656305 +130477,2022-10-21 03:09:52,291.34,95.9,2001.7896388917466,1.9021928739971226 +130478,2022-10-21 03:09:53,291.34,95.9,2001.7896388917466,1.9021928739971226 +130479,2022-10-21 03:09:54,291.34,95.875,2001.2677959201897,1.9016969947286142 +130480,2022-10-21 03:09:55,291.34,95.875,2001.2677959201897,1.9016969947286142 +130481,2022-10-21 03:09:56,291.34,95.875,2001.2677959201897,1.9016969947286142 +130482,2022-10-21 03:09:57,291.34,95.875,2001.2677959201897,1.9016969947286142 +130483,2022-10-21 03:09:58,291.34,95.875,2001.2677959201897,1.9016969947286142 +130484,2022-10-21 03:09:59,291.34,95.9,2001.7896388917466,1.9021928739971226 +130485,2022-10-21 03:10:00,291.34,95.925,2002.311481863303,1.9026887532656305 +130486,2022-10-21 03:10:01,291.34,95.9,2001.7896388917466,1.9021928739971226 +130487,2022-10-21 03:10:02,291.34,95.875,2001.2677959201897,1.9016969947286142 +130488,2022-10-21 03:10:03,291.34,95.875,2001.2677959201897,1.9016969947286142 +130489,2022-10-21 03:10:04,291.34,95.875,2001.2677959201897,1.9016969947286142 +130490,2022-10-21 03:10:05,291.34,95.85,2000.7459529486327,1.901201115460106 +130491,2022-10-21 03:10:06,291.34,95.85,2000.7459529486327,1.901201115460106 +130492,2022-10-21 03:10:07,291.34,95.85,2000.7459529486327,1.901201115460106 +130493,2022-10-21 03:10:08,291.34,95.85,2000.7459529486327,1.901201115460106 +130494,2022-10-21 03:10:09,291.34,95.85,2000.7459529486327,1.901201115460106 +130495,2022-10-21 03:10:10,291.34,95.85,2000.7459529486327,1.901201115460106 +130496,2022-10-21 03:10:11,291.34,95.85,2000.7459529486327,1.901201115460106 +130497,2022-10-21 03:10:12,291.34,95.85,2000.7459529486327,1.901201115460106 +130498,2022-10-21 03:10:13,291.34,95.875,2001.2677959201897,1.9016969947286142 +130499,2022-10-21 03:10:14,291.34,95.875,2001.2677959201897,1.9016969947286142 +130500,2022-10-21 03:10:15,291.34,95.875,2001.2677959201897,1.9016969947286142 +130501,2022-10-21 03:10:16,291.34,95.875,2001.2677959201897,1.9016969947286142 +130502,2022-10-21 03:10:17,291.34,95.875,2001.2677959201897,1.9016969947286142 +130503,2022-10-21 03:10:18,291.34,95.875,2001.2677959201897,1.9016969947286142 +130504,2022-10-21 03:10:19,291.34,95.85,2000.7459529486327,1.901201115460106 +130505,2022-10-21 03:10:20,291.34,95.85,2000.7459529486327,1.901201115460106 +130506,2022-10-21 03:10:21,291.34,95.85,2000.7459529486327,1.901201115460106 +130507,2022-10-21 03:10:22,291.34,95.85,2000.7459529486327,1.901201115460106 +130508,2022-10-21 03:10:23,291.34,95.85,2000.7459529486327,1.901201115460106 +130509,2022-10-21 03:10:24,291.34,95.825,2000.2241099770763,1.9007052361915984 +130510,2022-10-21 03:10:25,291.34,95.85,2000.7459529486327,1.901201115460106 +130511,2022-10-21 03:10:26,291.34,95.85,2000.7459529486327,1.901201115460106 +130512,2022-10-21 03:10:27,291.34,95.85,2000.7459529486327,1.901201115460106 +130513,2022-10-21 03:10:28,291.34,95.85,2000.7459529486327,1.901201115460106 +130514,2022-10-21 03:10:29,291.34,95.875,2001.2677959201897,1.9016969947286142 +130515,2022-10-21 03:10:30,291.34,95.875,2001.2677959201897,1.9016969947286142 +130516,2022-10-21 03:10:31,291.34,95.875,2001.2677959201897,1.9016969947286142 +130517,2022-10-21 03:10:32,291.34,95.875,2001.2677959201897,1.9016969947286142 +130518,2022-10-21 03:10:33,291.34,95.85,2000.7459529486327,1.901201115460106 +130519,2022-10-21 03:10:34,291.34,95.825,2000.2241099770763,1.9007052361915984 +130520,2022-10-21 03:10:35,291.34,95.825,2000.2241099770763,1.9007052361915984 +130521,2022-10-21 03:10:36,291.34,95.85,2000.7459529486327,1.901201115460106 +130522,2022-10-21 03:10:37,291.34,95.825,2000.2241099770763,1.9007052361915984 +130523,2022-10-21 03:10:38,291.34,95.825,2000.2241099770763,1.9007052361915984 +130524,2022-10-21 03:10:39,291.34,95.825,2000.2241099770763,1.9007052361915984 +130525,2022-10-21 03:10:40,291.34,95.825,2000.2241099770763,1.9007052361915984 +130526,2022-10-21 03:10:41,291.34,95.825,2000.2241099770763,1.9007052361915984 +130527,2022-10-21 03:10:42,291.34,95.825,2000.2241099770763,1.9007052361915984 +130528,2022-10-21 03:10:43,291.34,95.825,2000.2241099770763,1.9007052361915984 +130529,2022-10-21 03:10:44,291.34,95.825,2000.2241099770763,1.9007052361915984 +130530,2022-10-21 03:10:45,291.34,95.825,2000.2241099770763,1.9007052361915984 +130531,2022-10-21 03:10:46,291.34,95.8,1999.7022670055194,1.9002093569230898 +130532,2022-10-21 03:10:47,291.34,95.8,1999.7022670055194,1.9002093569230898 +130533,2022-10-21 03:10:48,291.34,95.8,1999.7022670055194,1.9002093569230898 +130534,2022-10-21 03:10:49,291.34,95.8,1999.7022670055194,1.9002093569230898 +130535,2022-10-21 03:10:50,291.34,95.8,1999.7022670055194,1.9002093569230898 +130536,2022-10-21 03:10:51,291.34,95.8,1999.7022670055194,1.9002093569230898 +130537,2022-10-21 03:10:52,291.34,95.8,1999.7022670055194,1.9002093569230898 +130538,2022-10-21 03:10:53,291.34,95.8,1999.7022670055194,1.9002093569230898 +130539,2022-10-21 03:10:54,291.34,95.8,1999.7022670055194,1.9002093569230898 +130540,2022-10-21 03:10:55,291.34,95.8,1999.7022670055194,1.9002093569230898 +130541,2022-10-21 03:10:56,291.34,95.8,1999.7022670055194,1.9002093569230898 +130542,2022-10-21 03:10:57,291.34,95.8,1999.7022670055194,1.9002093569230898 +130543,2022-10-21 03:10:58,291.34,95.8,1999.7022670055194,1.9002093569230898 +130544,2022-10-21 03:10:59,291.34,95.8,1999.7022670055194,1.9002093569230898 +130545,2022-10-21 03:11:00,291.34,95.8,1999.7022670055194,1.9002093569230898 +130546,2022-10-21 03:11:01,291.34,95.8,1999.7022670055194,1.9002093569230898 +130547,2022-10-21 03:11:02,291.34,95.775,1999.1804240339627,1.899713477654582 +130548,2022-10-21 03:11:03,291.34,95.775,1999.1804240339627,1.899713477654582 +130549,2022-10-21 03:11:04,291.34,95.775,1999.1804240339627,1.899713477654582 +130550,2022-10-21 03:11:05,291.34,95.775,1999.1804240339627,1.899713477654582 +130551,2022-10-21 03:11:06,291.34,95.775,1999.1804240339627,1.899713477654582 +130552,2022-10-21 03:11:07,291.34,95.8,1999.7022670055194,1.9002093569230898 +130553,2022-10-21 03:11:08,291.34,95.8,1999.7022670055194,1.9002093569230898 +130554,2022-10-21 03:11:09,291.34,95.825,2000.2241099770763,1.9007052361915984 +130555,2022-10-21 03:11:10,291.34,95.85,2000.7459529486327,1.901201115460106 +130556,2022-10-21 03:11:11,291.34,95.85,2000.7459529486327,1.901201115460106 +130557,2022-10-21 03:11:12,291.34,95.85,2000.7459529486327,1.901201115460106 +130558,2022-10-21 03:11:13,291.34,95.825,2000.2241099770763,1.9007052361915984 +130559,2022-10-21 03:11:14,291.34,95.825,2000.2241099770763,1.9007052361915984 +130560,2022-10-21 03:11:15,291.34,95.8,1999.7022670055194,1.9002093569230898 +130561,2022-10-21 03:11:16,291.34,95.8,1999.7022670055194,1.9002093569230898 +130562,2022-10-21 03:11:17,291.34,95.775,1999.1804240339627,1.899713477654582 +130563,2022-10-21 03:11:18,291.34,95.775,1999.1804240339627,1.899713477654582 +130564,2022-10-21 03:11:19,291.34,95.775,1999.1804240339627,1.899713477654582 +130565,2022-10-21 03:11:20,291.34,95.775,1999.1804240339627,1.899713477654582 +130566,2022-10-21 03:11:21,291.34,95.775,1999.1804240339627,1.899713477654582 +130567,2022-10-21 03:11:22,291.34,95.8,1999.7022670055194,1.9002093569230898 +130568,2022-10-21 03:11:23,291.34,95.775,1999.1804240339627,1.899713477654582 +130569,2022-10-21 03:11:24,291.34,95.775,1999.1804240339627,1.899713477654582 +130570,2022-10-21 03:11:25,291.34,95.775,1999.1804240339627,1.899713477654582 +130571,2022-10-21 03:11:26,291.34,95.775,1999.1804240339627,1.899713477654582 +130572,2022-10-21 03:11:27,291.34,95.75,1998.6585810624058,1.8992175983860737 +130573,2022-10-21 03:11:28,291.34,95.75,1998.6585810624058,1.8992175983860737 +130574,2022-10-21 03:11:29,291.34,95.75,1998.6585810624058,1.8992175983860737 +130575,2022-10-21 03:11:30,291.34,95.75,1998.6585810624058,1.8992175983860737 +130576,2022-10-21 03:11:31,291.34,95.75,1998.6585810624058,1.8992175983860737 +130577,2022-10-21 03:11:32,291.34,95.75,1998.6585810624058,1.8992175983860737 +130578,2022-10-21 03:11:33,291.34,95.75,1998.6585810624058,1.8992175983860737 +130579,2022-10-21 03:11:34,291.34,95.75,1998.6585810624058,1.8992175983860737 +130580,2022-10-21 03:11:35,291.34,95.75,1998.6585810624058,1.8992175983860737 +130581,2022-10-21 03:11:36,291.34,95.75,1998.6585810624058,1.8992175983860737 +130582,2022-10-21 03:11:37,291.34,95.775,1999.1804240339627,1.899713477654582 +130583,2022-10-21 03:11:38,291.34,95.775,1999.1804240339627,1.899713477654582 +130584,2022-10-21 03:11:39,291.34,95.75,1998.6585810624058,1.8992175983860737 +130585,2022-10-21 03:11:40,291.34,95.75,1998.6585810624058,1.8992175983860737 +130586,2022-10-21 03:11:41,291.34,95.75,1998.6585810624058,1.8992175983860737 +130587,2022-10-21 03:11:42,291.34,95.725,1998.136738090849,1.8987217191175656 +130588,2022-10-21 03:11:43,291.34,95.75,1998.6585810624058,1.8992175983860737 +130589,2022-10-21 03:11:44,291.34,95.75,1998.6585810624058,1.8992175983860737 +130590,2022-10-21 03:11:45,291.34,95.775,1999.1804240339627,1.899713477654582 +130591,2022-10-21 03:11:46,291.34,95.775,1999.1804240339627,1.899713477654582 +130592,2022-10-21 03:11:47,291.34,95.775,1999.1804240339627,1.899713477654582 +130593,2022-10-21 03:11:48,291.34,95.775,1999.1804240339627,1.899713477654582 +130594,2022-10-21 03:11:49,291.34,95.8,1999.7022670055194,1.9002093569230898 +130595,2022-10-21 03:11:50,291.34,95.8,1999.7022670055194,1.9002093569230898 +130596,2022-10-21 03:11:51,291.34,95.8,1999.7022670055194,1.9002093569230898 +130597,2022-10-21 03:11:52,291.34,95.8,1999.7022670055194,1.9002093569230898 +130598,2022-10-21 03:11:53,291.34,95.775,1999.1804240339627,1.899713477654582 +130599,2022-10-21 03:11:54,291.34,95.775,1999.1804240339627,1.899713477654582 +130600,2022-10-21 03:11:55,291.34,95.775,1999.1804240339627,1.899713477654582 +130601,2022-10-21 03:11:56,291.34,95.75,1998.6585810624058,1.8992175983860737 +130602,2022-10-21 03:11:57,291.34,95.725,1998.136738090849,1.8987217191175656 +130603,2022-10-21 03:11:58,291.34,95.725,1998.136738090849,1.8987217191175656 +130604,2022-10-21 03:11:59,291.34,95.725,1998.136738090849,1.8987217191175656 +130605,2022-10-21 03:12:00,291.34,95.75,1998.6585810624058,1.8992175983860737 +130606,2022-10-21 03:12:01,291.34,95.725,1998.136738090849,1.8987217191175656 +130607,2022-10-21 03:12:02,291.34,95.725,1998.136738090849,1.8987217191175656 +130608,2022-10-21 03:12:03,291.34,95.75,1998.6585810624058,1.8992175983860737 +130609,2022-10-21 03:12:04,291.34,95.75,1998.6585810624058,1.8992175983860737 +130610,2022-10-21 03:12:05,291.34,95.75,1998.6585810624058,1.8992175983860737 +130611,2022-10-21 03:12:06,291.34,95.75,1998.6585810624058,1.8992175983860737 +130612,2022-10-21 03:12:07,291.34,95.775,1999.1804240339627,1.899713477654582 +130613,2022-10-21 03:12:08,291.34,95.775,1999.1804240339627,1.899713477654582 +130614,2022-10-21 03:12:09,291.34,95.775,1999.1804240339627,1.899713477654582 +130615,2022-10-21 03:12:10,291.34,95.775,1999.1804240339627,1.899713477654582 +130616,2022-10-21 03:12:11,291.34,95.75,1998.6585810624058,1.8992175983860737 +130617,2022-10-21 03:12:12,291.34,95.75,1998.6585810624058,1.8992175983860737 +130618,2022-10-21 03:12:13,291.34,95.7,1997.6148951192924,1.8982258398490577 +130619,2022-10-21 03:12:14,291.34,95.7,1997.6148951192924,1.8982258398490577 +130620,2022-10-21 03:12:15,291.34,95.725,1998.136738090849,1.8987217191175656 +130621,2022-10-21 03:12:16,291.34,95.725,1998.136738090849,1.8987217191175656 +130622,2022-10-21 03:12:17,291.34,95.75,1998.6585810624058,1.8992175983860737 +130623,2022-10-21 03:12:18,291.34,95.75,1998.6585810624058,1.8992175983860737 +130624,2022-10-21 03:12:19,291.34,95.775,1999.1804240339627,1.899713477654582 +130625,2022-10-21 03:12:20,291.34,95.775,1999.1804240339627,1.899713477654582 +130626,2022-10-21 03:12:21,291.34,95.725,1998.136738090849,1.8987217191175656 +130627,2022-10-21 03:12:22,291.34,95.725,1998.136738090849,1.8987217191175656 +130628,2022-10-21 03:12:23,291.34,95.725,1998.136738090849,1.8987217191175656 +130629,2022-10-21 03:12:24,291.34,95.7,1997.6148951192924,1.8982258398490577 +130630,2022-10-21 03:12:25,291.34,95.7,1997.6148951192924,1.8982258398490577 +130631,2022-10-21 03:12:26,291.34,95.7,1997.6148951192924,1.8982258398490577 +130632,2022-10-21 03:12:27,291.34,95.7,1997.6148951192924,1.8982258398490577 +130633,2022-10-21 03:12:28,291.34,95.7,1997.6148951192924,1.8982258398490577 +130634,2022-10-21 03:12:29,291.34,95.7,1997.6148951192924,1.8982258398490577 +130635,2022-10-21 03:12:30,291.34,95.7,1997.6148951192924,1.8982258398490577 +130636,2022-10-21 03:12:31,291.34,95.7,1997.6148951192924,1.8982258398490577 +130637,2022-10-21 03:12:32,291.34,95.7,1997.6148951192924,1.8982258398490577 +130638,2022-10-21 03:12:33,291.34,95.675,1997.0930521477355,1.8977299605805493 +130639,2022-10-21 03:12:34,291.34,95.7,1997.6148951192924,1.8982258398490577 +130640,2022-10-21 03:12:35,291.34,95.675,1997.0930521477355,1.8977299605805493 +130641,2022-10-21 03:12:36,291.34,95.675,1997.0930521477355,1.8977299605805493 +130642,2022-10-21 03:12:37,291.34,95.675,1997.0930521477355,1.8977299605805493 +130643,2022-10-21 03:12:38,291.34,95.675,1997.0930521477355,1.8977299605805493 +130644,2022-10-21 03:12:39,291.34,95.675,1997.0930521477355,1.8977299605805493 +130645,2022-10-21 03:12:40,291.34,95.675,1997.0930521477355,1.8977299605805493 +130646,2022-10-21 03:12:41,291.34,95.7,1997.6148951192924,1.8982258398490577 +130647,2022-10-21 03:12:42,291.34,95.7,1997.6148951192924,1.8982258398490577 +130648,2022-10-21 03:12:43,291.34,95.7,1997.6148951192924,1.8982258398490577 +130649,2022-10-21 03:12:44,291.34,95.7,1997.6148951192924,1.8982258398490577 +130650,2022-10-21 03:12:45,291.34,95.7,1997.6148951192924,1.8982258398490577 +130651,2022-10-21 03:12:46,291.34,95.7,1997.6148951192924,1.8982258398490577 +130652,2022-10-21 03:12:47,291.34,95.7,1997.6148951192924,1.8982258398490577 +130653,2022-10-21 03:12:48,291.34,95.7,1997.6148951192924,1.8982258398490577 +130654,2022-10-21 03:12:49,291.34,95.675,1997.0930521477355,1.8977299605805493 +130655,2022-10-21 03:12:50,291.34,95.675,1997.0930521477355,1.8977299605805493 +130656,2022-10-21 03:12:51,291.34,95.675,1997.0930521477355,1.8977299605805493 +130657,2022-10-21 03:12:52,291.34,95.675,1997.0930521477355,1.8977299605805493 +130658,2022-10-21 03:12:53,291.34,95.675,1997.0930521477355,1.8977299605805493 +130659,2022-10-21 03:12:54,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130660,2022-10-21 03:12:55,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130661,2022-10-21 03:12:56,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130662,2022-10-21 03:12:57,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130663,2022-10-21 03:12:58,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130664,2022-10-21 03:12:59,291.34,95.675,1997.0930521477355,1.8977299605805493 +130665,2022-10-21 03:13:00,291.34,95.675,1997.0930521477355,1.8977299605805493 +130666,2022-10-21 03:13:01,291.34,95.7,1997.6148951192924,1.8982258398490577 +130667,2022-10-21 03:13:02,291.34,95.7,1997.6148951192924,1.8982258398490577 +130668,2022-10-21 03:13:03,291.34,95.7,1997.6148951192924,1.8982258398490577 +130669,2022-10-21 03:13:04,291.34,95.7,1997.6148951192924,1.8982258398490577 +130670,2022-10-21 03:13:05,291.34,95.675,1997.0930521477355,1.8977299605805493 +130671,2022-10-21 03:13:06,291.34,95.675,1997.0930521477355,1.8977299605805493 +130672,2022-10-21 03:13:07,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130673,2022-10-21 03:13:08,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130674,2022-10-21 03:13:09,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130675,2022-10-21 03:13:10,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130676,2022-10-21 03:13:11,291.34,95.675,1997.0930521477355,1.8977299605805493 +130677,2022-10-21 03:13:12,291.34,95.675,1997.0930521477355,1.8977299605805493 +130678,2022-10-21 03:13:13,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130679,2022-10-21 03:13:14,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130680,2022-10-21 03:13:15,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130681,2022-10-21 03:13:16,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130682,2022-10-21 03:13:17,291.34,95.675,1997.0930521477355,1.8977299605805493 +130683,2022-10-21 03:13:18,291.34,95.675,1997.0930521477355,1.8977299605805493 +130684,2022-10-21 03:13:19,291.34,95.675,1997.0930521477355,1.8977299605805493 +130685,2022-10-21 03:13:20,291.34,95.675,1997.0930521477355,1.8977299605805493 +130686,2022-10-21 03:13:21,291.34,95.7,1997.6148951192924,1.8982258398490577 +130687,2022-10-21 03:13:22,291.34,95.7,1997.6148951192924,1.8982258398490577 +130688,2022-10-21 03:13:23,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130689,2022-10-21 03:13:24,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130690,2022-10-21 03:13:25,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130691,2022-10-21 03:13:26,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130692,2022-10-21 03:13:27,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130693,2022-10-21 03:13:28,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130694,2022-10-21 03:13:29,291.34,95.675,1997.0930521477355,1.8977299605805493 +130695,2022-10-21 03:13:30,291.34,95.7,1997.6148951192924,1.8982258398490577 +130696,2022-10-21 03:13:31,291.34,95.675,1997.0930521477355,1.8977299605805493 +130697,2022-10-21 03:13:32,291.34,95.675,1997.0930521477355,1.8977299605805493 +130698,2022-10-21 03:13:33,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130699,2022-10-21 03:13:34,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130700,2022-10-21 03:13:35,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130701,2022-10-21 03:13:36,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130702,2022-10-21 03:13:37,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130703,2022-10-21 03:13:38,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130704,2022-10-21 03:13:39,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130705,2022-10-21 03:13:40,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130706,2022-10-21 03:13:41,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130707,2022-10-21 03:13:42,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130708,2022-10-21 03:13:43,291.34,95.625,1996.0493662046222,1.8967382020435333 +130709,2022-10-21 03:13:44,291.34,95.625,1996.0493662046222,1.8967382020435333 +130710,2022-10-21 03:13:45,291.34,95.625,1996.0493662046222,1.8967382020435333 +130711,2022-10-21 03:13:46,291.34,95.625,1996.0493662046222,1.8967382020435333 +130712,2022-10-21 03:13:47,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130713,2022-10-21 03:13:48,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130714,2022-10-21 03:13:49,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130715,2022-10-21 03:13:50,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130716,2022-10-21 03:13:51,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130717,2022-10-21 03:13:52,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130718,2022-10-21 03:13:53,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130719,2022-10-21 03:13:54,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130720,2022-10-21 03:13:55,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130721,2022-10-21 03:13:56,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130722,2022-10-21 03:13:57,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130723,2022-10-21 03:13:58,291.34,95.64999999999999,1996.5712091761786,1.8972340813120412 +130724,2022-10-21 03:13:59,291.34,95.625,1996.0493662046222,1.8967382020435333 +130725,2022-10-21 03:14:00,291.34,95.625,1996.0493662046222,1.8967382020435333 +130726,2022-10-21 03:14:01,291.34,95.625,1996.0493662046222,1.8967382020435333 +130727,2022-10-21 03:14:02,291.34,95.625,1996.0493662046222,1.8967382020435333 +130728,2022-10-21 03:14:03,291.28499999999997,95.625,1989.1622692315561,1.8901937647409475 +130729,2022-10-21 03:14:04,291.28499999999997,95.625,1989.1622692315561,1.8901937647409475 +130730,2022-10-21 03:14:05,291.28499999999997,95.64999999999999,1989.6823116548844,1.8906879330454547 +130731,2022-10-21 03:14:06,291.28499999999997,95.64999999999999,1989.6823116548844,1.8906879330454547 +130732,2022-10-21 03:14:07,291.28499999999997,95.6,1988.6422268082276,1.88969959643644 +130733,2022-10-21 03:14:08,291.28499999999997,95.6,1988.6422268082276,1.88969959643644 +130734,2022-10-21 03:14:09,291.28499999999997,95.6,1988.6422268082276,1.88969959643644 +130735,2022-10-21 03:14:10,291.28499999999997,95.625,1989.1622692315561,1.8901937647409475 +130736,2022-10-21 03:14:11,291.28499999999997,95.57500000000002,1988.1221843848996,1.8892054281319328 +130737,2022-10-21 03:14:12,291.28499999999997,95.57500000000002,1988.1221843848996,1.8892054281319328 +130738,2022-10-21 03:14:13,291.28499999999997,95.625,1989.1622692315561,1.8901937647409475 +130739,2022-10-21 03:14:14,291.28499999999997,95.625,1989.1622692315561,1.8901937647409475 +130740,2022-10-21 03:14:15,291.28499999999997,95.6,1988.6422268082276,1.88969959643644 +130741,2022-10-21 03:14:16,291.28499999999997,95.6,1988.6422268082276,1.88969959643644 +130742,2022-10-21 03:14:17,291.28499999999997,95.6,1988.6422268082276,1.88969959643644 +130743,2022-10-21 03:14:18,291.28499999999997,95.6,1988.6422268082276,1.88969959643644 +130744,2022-10-21 03:14:19,291.28499999999997,95.6,1988.6422268082276,1.88969959643644 +130745,2022-10-21 03:14:20,291.28499999999997,95.6,1988.6422268082276,1.88969959643644 +130746,2022-10-21 03:14:21,291.28499999999997,95.6,1988.6422268082276,1.88969959643644 +130747,2022-10-21 03:14:22,291.28499999999997,95.625,1989.1622692315561,1.8901937647409475 +130748,2022-10-21 03:14:23,291.34,95.6,1995.5275232330653,1.896242322775025 +130749,2022-10-21 03:14:24,291.34,95.6,1995.5275232330653,1.896242322775025 +130750,2022-10-21 03:14:25,291.34,95.57500000000002,1995.005680261509,1.8957464435065174 +130751,2022-10-21 03:14:26,291.34,95.57500000000002,1995.005680261509,1.8957464435065174 +130752,2022-10-21 03:14:27,291.34,95.6,1995.5275232330653,1.896242322775025 +130753,2022-10-21 03:14:28,291.34,95.6,1995.5275232330653,1.896242322775025 +130754,2022-10-21 03:14:29,291.34,95.6,1995.5275232330653,1.896242322775025 +130755,2022-10-21 03:14:30,291.34,95.6,1995.5275232330653,1.896242322775025 +130756,2022-10-21 03:14:31,291.34,95.6,1995.5275232330653,1.896242322775025 +130757,2022-10-21 03:14:32,291.34,95.6,1995.5275232330653,1.896242322775025 +130758,2022-10-21 03:14:33,291.34,95.57500000000002,1995.005680261509,1.8957464435065174 +130759,2022-10-21 03:14:34,291.34,95.57500000000002,1995.005680261509,1.8957464435065174 +130760,2022-10-21 03:14:35,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130761,2022-10-21 03:14:36,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130762,2022-10-21 03:14:37,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130763,2022-10-21 03:14:38,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130764,2022-10-21 03:14:39,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130765,2022-10-21 03:14:40,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130766,2022-10-21 03:14:41,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130767,2022-10-21 03:14:42,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130768,2022-10-21 03:14:43,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130769,2022-10-21 03:14:44,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130770,2022-10-21 03:14:45,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130771,2022-10-21 03:14:46,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130772,2022-10-21 03:14:47,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130773,2022-10-21 03:14:48,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130774,2022-10-21 03:14:49,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130775,2022-10-21 03:14:50,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130776,2022-10-21 03:14:51,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +130777,2022-10-21 03:14:52,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +130778,2022-10-21 03:14:53,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130779,2022-10-21 03:14:54,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130780,2022-10-21 03:14:55,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +130781,2022-10-21 03:14:56,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +130782,2022-10-21 03:14:57,291.34,95.5,1993.440151346838,1.8942588057009926 +130783,2022-10-21 03:14:58,291.34,95.5,1993.440151346838,1.8942588057009926 +130784,2022-10-21 03:14:59,291.34,95.55,1994.4838372899517,1.8952505642380089 +130785,2022-10-21 03:15:00,291.34,95.55,1994.4838372899517,1.8952505642380089 +130786,2022-10-21 03:15:01,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +130787,2022-10-21 03:15:02,291.34,95.55,1994.4838372899517,1.8952505642380089 +130788,2022-10-21 03:15:03,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130789,2022-10-21 03:15:04,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130790,2022-10-21 03:15:05,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130791,2022-10-21 03:15:06,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130792,2022-10-21 03:15:07,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130793,2022-10-21 03:15:08,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130794,2022-10-21 03:15:09,291.34,95.55,1994.4838372899517,1.8952505642380089 +130795,2022-10-21 03:15:10,291.34,95.55,1994.4838372899517,1.8952505642380089 +130796,2022-10-21 03:15:11,291.34,95.55,1994.4838372899517,1.8952505642380089 +130797,2022-10-21 03:15:12,291.34,95.55,1994.4838372899517,1.8952505642380089 +130798,2022-10-21 03:15:13,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130799,2022-10-21 03:15:14,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130800,2022-10-21 03:15:15,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130801,2022-10-21 03:15:16,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130802,2022-10-21 03:15:17,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130803,2022-10-21 03:15:18,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130804,2022-10-21 03:15:19,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130805,2022-10-21 03:15:20,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130806,2022-10-21 03:15:21,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130807,2022-10-21 03:15:22,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130808,2022-10-21 03:15:23,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130809,2022-10-21 03:15:24,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130810,2022-10-21 03:15:25,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130811,2022-10-21 03:15:26,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130812,2022-10-21 03:15:27,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130813,2022-10-21 03:15:28,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130814,2022-10-21 03:15:29,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130815,2022-10-21 03:15:30,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130816,2022-10-21 03:15:31,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130817,2022-10-21 03:15:32,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130818,2022-10-21 03:15:33,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130819,2022-10-21 03:15:34,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130820,2022-10-21 03:15:35,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130821,2022-10-21 03:15:36,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130822,2022-10-21 03:15:37,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130823,2022-10-21 03:15:38,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130824,2022-10-21 03:15:39,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130825,2022-10-21 03:15:40,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130826,2022-10-21 03:15:41,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130827,2022-10-21 03:15:42,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130828,2022-10-21 03:15:43,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130829,2022-10-21 03:15:44,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130830,2022-10-21 03:15:45,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130831,2022-10-21 03:15:46,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130832,2022-10-21 03:15:47,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130833,2022-10-21 03:15:48,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130834,2022-10-21 03:15:49,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130835,2022-10-21 03:15:50,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130836,2022-10-21 03:15:51,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130837,2022-10-21 03:15:52,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130838,2022-10-21 03:15:53,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130839,2022-10-21 03:15:54,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130840,2022-10-21 03:15:55,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130841,2022-10-21 03:15:56,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130842,2022-10-21 03:15:57,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130843,2022-10-21 03:15:58,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130844,2022-10-21 03:15:59,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130845,2022-10-21 03:16:00,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130846,2022-10-21 03:16:01,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130847,2022-10-21 03:16:02,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130848,2022-10-21 03:16:03,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130849,2022-10-21 03:16:04,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130850,2022-10-21 03:16:05,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130851,2022-10-21 03:16:06,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130852,2022-10-21 03:16:07,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130853,2022-10-21 03:16:08,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130854,2022-10-21 03:16:09,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130855,2022-10-21 03:16:10,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130856,2022-10-21 03:16:11,291.34,95.42500000000001,1991.8746224321683,1.8927711678954688 +130857,2022-10-21 03:16:12,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130858,2022-10-21 03:16:13,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130859,2022-10-21 03:16:14,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130860,2022-10-21 03:16:15,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130861,2022-10-21 03:16:16,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130862,2022-10-21 03:16:17,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130863,2022-10-21 03:16:18,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130864,2022-10-21 03:16:19,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130865,2022-10-21 03:16:20,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130866,2022-10-21 03:16:21,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130867,2022-10-21 03:16:22,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130868,2022-10-21 03:16:23,291.34,95.5,1993.440151346838,1.8942588057009926 +130869,2022-10-21 03:16:24,291.34,95.5,1993.440151346838,1.8942588057009926 +130870,2022-10-21 03:16:25,291.34,95.5,1993.440151346838,1.8942588057009926 +130871,2022-10-21 03:16:26,291.34,95.5,1993.440151346838,1.8942588057009926 +130872,2022-10-21 03:16:27,291.34,95.5,1993.440151346838,1.8942588057009926 +130873,2022-10-21 03:16:28,291.34,95.5,1993.440151346838,1.8942588057009926 +130874,2022-10-21 03:16:29,291.34,95.5,1993.440151346838,1.8942588057009926 +130875,2022-10-21 03:16:30,291.34,95.5,1993.440151346838,1.8942588057009926 +130876,2022-10-21 03:16:31,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130877,2022-10-21 03:16:32,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130878,2022-10-21 03:16:33,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130879,2022-10-21 03:16:34,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130880,2022-10-21 03:16:35,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130881,2022-10-21 03:16:36,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130882,2022-10-21 03:16:37,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130883,2022-10-21 03:16:38,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130884,2022-10-21 03:16:39,291.34,95.44999999999999,1992.3964654037245,1.8932670471639763 +130885,2022-10-21 03:16:40,291.34,95.44999999999999,1992.3964654037245,1.8932670471639763 +130886,2022-10-21 03:16:41,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130887,2022-10-21 03:16:42,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130888,2022-10-21 03:16:43,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130889,2022-10-21 03:16:44,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130890,2022-10-21 03:16:45,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130891,2022-10-21 03:16:46,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130892,2022-10-21 03:16:47,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130893,2022-10-21 03:16:48,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130894,2022-10-21 03:16:49,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130895,2022-10-21 03:16:50,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130896,2022-10-21 03:16:51,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130897,2022-10-21 03:16:52,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130898,2022-10-21 03:16:53,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +130899,2022-10-21 03:16:54,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +130900,2022-10-21 03:16:55,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130901,2022-10-21 03:16:56,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130902,2022-10-21 03:16:57,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130903,2022-10-21 03:16:58,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130904,2022-10-21 03:16:59,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130905,2022-10-21 03:17:00,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130906,2022-10-21 03:17:01,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130907,2022-10-21 03:17:02,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130908,2022-10-21 03:17:03,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130909,2022-10-21 03:17:04,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130910,2022-10-21 03:17:05,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130911,2022-10-21 03:17:06,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130912,2022-10-21 03:17:07,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130913,2022-10-21 03:17:08,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130914,2022-10-21 03:17:09,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130915,2022-10-21 03:17:10,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130916,2022-10-21 03:17:11,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130917,2022-10-21 03:17:12,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130918,2022-10-21 03:17:13,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130919,2022-10-21 03:17:14,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130920,2022-10-21 03:17:15,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130921,2022-10-21 03:17:16,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130922,2022-10-21 03:17:17,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130923,2022-10-21 03:17:18,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130924,2022-10-21 03:17:19,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130925,2022-10-21 03:17:20,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130926,2022-10-21 03:17:21,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130927,2022-10-21 03:17:22,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130928,2022-10-21 03:17:23,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130929,2022-10-21 03:17:24,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130930,2022-10-21 03:17:25,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130931,2022-10-21 03:17:26,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130932,2022-10-21 03:17:27,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130933,2022-10-21 03:17:28,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130934,2022-10-21 03:17:29,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130935,2022-10-21 03:17:30,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130936,2022-10-21 03:17:31,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130937,2022-10-21 03:17:32,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130938,2022-10-21 03:17:33,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130939,2022-10-21 03:17:34,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130940,2022-10-21 03:17:35,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130941,2022-10-21 03:17:36,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130942,2022-10-21 03:17:37,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130943,2022-10-21 03:17:38,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130944,2022-10-21 03:17:39,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130945,2022-10-21 03:17:40,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130946,2022-10-21 03:17:41,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130947,2022-10-21 03:17:42,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130948,2022-10-21 03:17:43,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130949,2022-10-21 03:17:44,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130950,2022-10-21 03:17:45,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130951,2022-10-21 03:17:46,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130952,2022-10-21 03:17:47,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130953,2022-10-21 03:17:48,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130954,2022-10-21 03:17:49,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130955,2022-10-21 03:17:50,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130956,2022-10-21 03:17:51,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130957,2022-10-21 03:17:52,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +130958,2022-10-21 03:17:53,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130959,2022-10-21 03:17:54,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130960,2022-10-21 03:17:55,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130961,2022-10-21 03:17:56,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130962,2022-10-21 03:17:57,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130963,2022-10-21 03:17:58,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130964,2022-10-21 03:17:59,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130965,2022-10-21 03:18:00,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130966,2022-10-21 03:18:01,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130967,2022-10-21 03:18:02,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +130968,2022-10-21 03:18:03,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130969,2022-10-21 03:18:04,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130970,2022-10-21 03:18:05,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130971,2022-10-21 03:18:06,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +130972,2022-10-21 03:18:07,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130973,2022-10-21 03:18:08,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130974,2022-10-21 03:18:09,291.34,95.5,1993.440151346838,1.8942588057009926 +130975,2022-10-21 03:18:10,291.34,95.5,1993.440151346838,1.8942588057009926 +130976,2022-10-21 03:18:11,291.34,95.5,1993.440151346838,1.8942588057009926 +130977,2022-10-21 03:18:12,291.34,95.5,1993.440151346838,1.8942588057009926 +130978,2022-10-21 03:18:13,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130979,2022-10-21 03:18:14,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130980,2022-10-21 03:18:15,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130981,2022-10-21 03:18:16,291.34,95.52499999999999,1993.9619943183948,1.8947546849695007 +130982,2022-10-21 03:18:17,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130983,2022-10-21 03:18:18,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130984,2022-10-21 03:18:19,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130985,2022-10-21 03:18:20,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130986,2022-10-21 03:18:21,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130987,2022-10-21 03:18:22,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130988,2022-10-21 03:18:23,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130989,2022-10-21 03:18:24,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130990,2022-10-21 03:18:25,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130991,2022-10-21 03:18:26,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +130992,2022-10-21 03:18:27,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130993,2022-10-21 03:18:28,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +130994,2022-10-21 03:18:29,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +130995,2022-10-21 03:18:30,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +130996,2022-10-21 03:18:31,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +130997,2022-10-21 03:18:32,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +130998,2022-10-21 03:18:33,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +130999,2022-10-21 03:18:34,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +131000,2022-10-21 03:18:35,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +131001,2022-10-21 03:18:36,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +131002,2022-10-21 03:18:37,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +131003,2022-10-21 03:18:38,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +131004,2022-10-21 03:18:39,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131005,2022-10-21 03:18:40,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131006,2022-10-21 03:18:41,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131007,2022-10-21 03:18:42,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131008,2022-10-21 03:18:43,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131009,2022-10-21 03:18:44,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131010,2022-10-21 03:18:45,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131011,2022-10-21 03:18:46,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131012,2022-10-21 03:18:47,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131013,2022-10-21 03:18:48,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131014,2022-10-21 03:18:49,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131015,2022-10-21 03:18:50,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131016,2022-10-21 03:18:51,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131017,2022-10-21 03:18:52,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131018,2022-10-21 03:18:53,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131019,2022-10-21 03:18:54,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131020,2022-10-21 03:18:55,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +131021,2022-10-21 03:18:56,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +131022,2022-10-21 03:18:57,291.28499999999997,95.57500000000002,1988.1221843848996,1.8892054281319328 +131023,2022-10-21 03:18:58,291.28499999999997,95.57500000000002,1988.1221843848996,1.8892054281319328 +131024,2022-10-21 03:18:59,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +131025,2022-10-21 03:19:00,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +131026,2022-10-21 03:19:01,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131027,2022-10-21 03:19:02,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131028,2022-10-21 03:19:03,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131029,2022-10-21 03:19:04,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131030,2022-10-21 03:19:05,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131031,2022-10-21 03:19:06,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131032,2022-10-21 03:19:07,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131033,2022-10-21 03:19:08,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131034,2022-10-21 03:19:09,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131035,2022-10-21 03:19:10,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131036,2022-10-21 03:19:11,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131037,2022-10-21 03:19:12,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131038,2022-10-21 03:19:13,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131039,2022-10-21 03:19:14,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131040,2022-10-21 03:19:15,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131041,2022-10-21 03:19:16,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131042,2022-10-21 03:19:17,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131043,2022-10-21 03:19:18,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131044,2022-10-21 03:19:19,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131045,2022-10-21 03:19:20,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131046,2022-10-21 03:19:21,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131047,2022-10-21 03:19:22,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131048,2022-10-21 03:19:23,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131049,2022-10-21 03:19:24,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131050,2022-10-21 03:19:25,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131051,2022-10-21 03:19:26,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131052,2022-10-21 03:19:27,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131053,2022-10-21 03:19:28,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131054,2022-10-21 03:19:29,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131055,2022-10-21 03:19:30,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131056,2022-10-21 03:19:31,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131057,2022-10-21 03:19:32,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131058,2022-10-21 03:19:33,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131059,2022-10-21 03:19:34,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131060,2022-10-21 03:19:35,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131061,2022-10-21 03:19:36,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131062,2022-10-21 03:19:37,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131063,2022-10-21 03:19:38,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131064,2022-10-21 03:19:39,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131065,2022-10-21 03:19:40,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131066,2022-10-21 03:19:41,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131067,2022-10-21 03:19:42,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131068,2022-10-21 03:19:43,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131069,2022-10-21 03:19:44,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131070,2022-10-21 03:19:45,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131071,2022-10-21 03:19:46,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131072,2022-10-21 03:19:47,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131073,2022-10-21 03:19:48,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131074,2022-10-21 03:19:49,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131075,2022-10-21 03:19:50,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131076,2022-10-21 03:19:51,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131077,2022-10-21 03:19:52,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131078,2022-10-21 03:19:53,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131079,2022-10-21 03:19:54,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131080,2022-10-21 03:19:55,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131081,2022-10-21 03:19:56,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131082,2022-10-21 03:19:57,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131083,2022-10-21 03:19:58,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131084,2022-10-21 03:19:59,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131085,2022-10-21 03:20:00,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131086,2022-10-21 03:20:01,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131087,2022-10-21 03:20:02,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131088,2022-10-21 03:20:03,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131089,2022-10-21 03:20:04,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131090,2022-10-21 03:20:05,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131091,2022-10-21 03:20:06,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131092,2022-10-21 03:20:07,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131093,2022-10-21 03:20:08,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131094,2022-10-21 03:20:09,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131095,2022-10-21 03:20:10,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131096,2022-10-21 03:20:11,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131097,2022-10-21 03:20:12,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131098,2022-10-21 03:20:13,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131099,2022-10-21 03:20:14,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131100,2022-10-21 03:20:15,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131101,2022-10-21 03:20:16,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131102,2022-10-21 03:20:17,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131103,2022-10-21 03:20:18,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131104,2022-10-21 03:20:19,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131105,2022-10-21 03:20:20,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131106,2022-10-21 03:20:21,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131107,2022-10-21 03:20:22,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131108,2022-10-21 03:20:23,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131109,2022-10-21 03:20:24,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131110,2022-10-21 03:20:25,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131111,2022-10-21 03:20:26,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131112,2022-10-21 03:20:27,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131113,2022-10-21 03:20:28,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131114,2022-10-21 03:20:29,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131115,2022-10-21 03:20:30,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131116,2022-10-21 03:20:31,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131117,2022-10-21 03:20:32,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131118,2022-10-21 03:20:33,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131119,2022-10-21 03:20:34,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131120,2022-10-21 03:20:35,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131121,2022-10-21 03:20:36,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131122,2022-10-21 03:20:37,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131123,2022-10-21 03:20:38,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131124,2022-10-21 03:20:39,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131125,2022-10-21 03:20:40,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131126,2022-10-21 03:20:41,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131127,2022-10-21 03:20:42,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131128,2022-10-21 03:20:43,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131129,2022-10-21 03:20:44,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131130,2022-10-21 03:20:45,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131131,2022-10-21 03:20:46,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131132,2022-10-21 03:20:47,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131133,2022-10-21 03:20:48,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131134,2022-10-21 03:20:49,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131135,2022-10-21 03:20:50,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131136,2022-10-21 03:20:51,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131137,2022-10-21 03:20:52,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131138,2022-10-21 03:20:53,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131139,2022-10-21 03:20:54,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131140,2022-10-21 03:20:55,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131141,2022-10-21 03:20:56,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131142,2022-10-21 03:20:57,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131143,2022-10-21 03:20:58,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131144,2022-10-21 03:20:59,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131145,2022-10-21 03:21:00,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131146,2022-10-21 03:21:01,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131147,2022-10-21 03:21:02,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131148,2022-10-21 03:21:03,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131149,2022-10-21 03:21:04,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131150,2022-10-21 03:21:05,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131151,2022-10-21 03:21:06,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131152,2022-10-21 03:21:07,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131153,2022-10-21 03:21:08,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131154,2022-10-21 03:21:09,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131155,2022-10-21 03:21:10,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131156,2022-10-21 03:21:11,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131157,2022-10-21 03:21:12,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131158,2022-10-21 03:21:13,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131159,2022-10-21 03:21:14,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131160,2022-10-21 03:21:15,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131161,2022-10-21 03:21:16,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131162,2022-10-21 03:21:17,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131163,2022-10-21 03:21:18,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131164,2022-10-21 03:21:19,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131165,2022-10-21 03:21:20,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131166,2022-10-21 03:21:21,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131167,2022-10-21 03:21:22,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131168,2022-10-21 03:21:23,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131169,2022-10-21 03:21:24,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131170,2022-10-21 03:21:25,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131171,2022-10-21 03:21:26,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131172,2022-10-21 03:21:27,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131173,2022-10-21 03:21:28,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131174,2022-10-21 03:21:29,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131175,2022-10-21 03:21:30,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131176,2022-10-21 03:21:31,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131177,2022-10-21 03:21:32,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131178,2022-10-21 03:21:33,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131179,2022-10-21 03:21:34,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131180,2022-10-21 03:21:35,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131181,2022-10-21 03:21:36,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131182,2022-10-21 03:21:37,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131183,2022-10-21 03:21:38,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131184,2022-10-21 03:21:39,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131185,2022-10-21 03:21:40,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131186,2022-10-21 03:21:41,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131187,2022-10-21 03:21:42,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131188,2022-10-21 03:21:43,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131189,2022-10-21 03:21:44,291.28499999999997,95.52499999999999,1987.082099538242,1.8882170915229173 +131190,2022-10-21 03:21:45,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131191,2022-10-21 03:21:46,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131192,2022-10-21 03:21:47,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131193,2022-10-21 03:21:48,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131194,2022-10-21 03:21:49,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131195,2022-10-21 03:21:50,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131196,2022-10-21 03:21:51,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131197,2022-10-21 03:21:52,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +131198,2022-10-21 03:21:53,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131199,2022-10-21 03:21:54,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131200,2022-10-21 03:21:55,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131201,2022-10-21 03:21:56,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131202,2022-10-21 03:21:57,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131203,2022-10-21 03:21:58,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131204,2022-10-21 03:21:59,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131205,2022-10-21 03:22:00,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131206,2022-10-21 03:22:01,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131207,2022-10-21 03:22:02,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131208,2022-10-21 03:22:03,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131209,2022-10-21 03:22:04,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131210,2022-10-21 03:22:05,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131211,2022-10-21 03:22:06,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131212,2022-10-21 03:22:07,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131213,2022-10-21 03:22:08,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131214,2022-10-21 03:22:09,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131215,2022-10-21 03:22:10,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131216,2022-10-21 03:22:11,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131217,2022-10-21 03:22:12,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131218,2022-10-21 03:22:13,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131219,2022-10-21 03:22:14,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131220,2022-10-21 03:22:15,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131221,2022-10-21 03:22:16,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131222,2022-10-21 03:22:17,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131223,2022-10-21 03:22:18,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131224,2022-10-21 03:22:19,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131225,2022-10-21 03:22:20,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131226,2022-10-21 03:22:21,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +131227,2022-10-21 03:22:22,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131228,2022-10-21 03:22:23,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131229,2022-10-21 03:22:24,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131230,2022-10-21 03:22:25,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131231,2022-10-21 03:22:26,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131232,2022-10-21 03:22:27,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131233,2022-10-21 03:22:28,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131234,2022-10-21 03:22:29,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131235,2022-10-21 03:22:30,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131236,2022-10-21 03:22:31,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131237,2022-10-21 03:22:32,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131238,2022-10-21 03:22:33,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131239,2022-10-21 03:22:34,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131240,2022-10-21 03:22:35,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131241,2022-10-21 03:22:36,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131242,2022-10-21 03:22:37,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131243,2022-10-21 03:22:38,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131244,2022-10-21 03:22:39,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131245,2022-10-21 03:22:40,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131246,2022-10-21 03:22:41,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131247,2022-10-21 03:22:42,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131248,2022-10-21 03:22:43,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +131249,2022-10-21 03:22:44,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131250,2022-10-21 03:22:45,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131251,2022-10-21 03:22:46,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131252,2022-10-21 03:22:47,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131253,2022-10-21 03:22:48,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131254,2022-10-21 03:22:49,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131255,2022-10-21 03:22:50,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131256,2022-10-21 03:22:51,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131257,2022-10-21 03:22:52,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131258,2022-10-21 03:22:53,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131259,2022-10-21 03:22:54,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131260,2022-10-21 03:22:55,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131261,2022-10-21 03:22:56,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131262,2022-10-21 03:22:57,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131263,2022-10-21 03:22:58,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131264,2022-10-21 03:22:59,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131265,2022-10-21 03:23:00,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131266,2022-10-21 03:23:01,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131267,2022-10-21 03:23:02,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131268,2022-10-21 03:23:03,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131269,2022-10-21 03:23:04,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131270,2022-10-21 03:23:05,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131271,2022-10-21 03:23:06,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131272,2022-10-21 03:23:07,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131273,2022-10-21 03:23:08,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131274,2022-10-21 03:23:09,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131275,2022-10-21 03:23:10,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131276,2022-10-21 03:23:11,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131277,2022-10-21 03:23:12,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131278,2022-10-21 03:23:13,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131279,2022-10-21 03:23:14,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131280,2022-10-21 03:23:15,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131281,2022-10-21 03:23:16,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131282,2022-10-21 03:23:17,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131283,2022-10-21 03:23:18,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +131284,2022-10-21 03:23:19,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131285,2022-10-21 03:23:20,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131286,2022-10-21 03:23:21,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131287,2022-10-21 03:23:22,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131288,2022-10-21 03:23:23,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131289,2022-10-21 03:23:24,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131290,2022-10-21 03:23:25,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131291,2022-10-21 03:23:26,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131292,2022-10-21 03:23:27,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131293,2022-10-21 03:23:28,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131294,2022-10-21 03:23:29,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131295,2022-10-21 03:23:30,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131296,2022-10-21 03:23:31,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131297,2022-10-21 03:23:32,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131298,2022-10-21 03:23:33,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131299,2022-10-21 03:23:34,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131300,2022-10-21 03:23:35,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +131301,2022-10-21 03:23:36,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +131302,2022-10-21 03:23:37,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131303,2022-10-21 03:23:38,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131304,2022-10-21 03:23:39,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131305,2022-10-21 03:23:40,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131306,2022-10-21 03:23:41,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131307,2022-10-21 03:23:42,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +131308,2022-10-21 03:23:43,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131309,2022-10-21 03:23:44,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131310,2022-10-21 03:23:45,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131311,2022-10-21 03:23:46,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131312,2022-10-21 03:23:47,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +131313,2022-10-21 03:23:48,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +131314,2022-10-21 03:23:49,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +131315,2022-10-21 03:23:50,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +131316,2022-10-21 03:23:51,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +131317,2022-10-21 03:23:52,291.28499999999997,95.37500000000001,1983.9618449982713,1.885252081695873 +131318,2022-10-21 03:23:53,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131319,2022-10-21 03:23:54,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131320,2022-10-21 03:23:55,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131321,2022-10-21 03:23:56,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131322,2022-10-21 03:23:57,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131323,2022-10-21 03:23:58,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131324,2022-10-21 03:23:59,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131325,2022-10-21 03:24:00,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131326,2022-10-21 03:24:01,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +131327,2022-10-21 03:24:02,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131328,2022-10-21 03:24:03,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131329,2022-10-21 03:24:04,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131330,2022-10-21 03:24:05,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131331,2022-10-21 03:24:06,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131332,2022-10-21 03:24:07,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +131333,2022-10-21 03:24:08,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +131334,2022-10-21 03:24:09,291.28499999999997,95.37500000000001,1983.9618449982713,1.885252081695873 +131335,2022-10-21 03:24:10,291.28499999999997,95.37500000000001,1983.9618449982713,1.885252081695873 +131336,2022-10-21 03:24:11,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131337,2022-10-21 03:24:12,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131338,2022-10-21 03:24:13,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131339,2022-10-21 03:24:14,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131340,2022-10-21 03:24:15,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131341,2022-10-21 03:24:16,291.28499999999997,95.44999999999999,1985.5219722682564,1.886734586609395 +131342,2022-10-21 03:24:17,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131343,2022-10-21 03:24:18,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131344,2022-10-21 03:24:19,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131345,2022-10-21 03:24:20,291.28499999999997,95.42500000000001,1985.0019298449283,1.8862404183048882 +131346,2022-10-21 03:24:21,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +131347,2022-10-21 03:24:22,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +131348,2022-10-21 03:24:23,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +131349,2022-10-21 03:24:24,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +131350,2022-10-21 03:24:25,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +131351,2022-10-21 03:24:26,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +131352,2022-10-21 03:24:27,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +131353,2022-10-21 03:24:28,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +131354,2022-10-21 03:24:29,291.28499999999997,95.39999999999999,1984.4818874215994,1.88574625000038 +131355,2022-10-21 03:24:30,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +131356,2022-10-21 03:24:31,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131357,2022-10-21 03:24:32,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +131358,2022-10-21 03:24:33,291.28499999999997,95.475,1986.042014691585,1.8872287549139029 +131359,2022-10-21 03:24:34,291.28499999999997,95.5,1986.5620571149134,1.88772292321841 +131360,2022-10-21 03:24:35,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +131361,2022-10-21 03:24:36,291.28499999999997,95.55,1987.6021419615706,1.888711259827425 +131362,2022-10-21 03:24:37,291.28499999999997,95.625,1989.1622692315561,1.8901937647409475 +131363,2022-10-21 03:24:38,291.28499999999997,95.64999999999999,1989.6823116548844,1.8906879330454547 +131364,2022-10-21 03:24:39,291.28499999999997,95.675,1990.2023540782131,1.8911821013499621 +131365,2022-10-21 03:24:40,291.28499999999997,95.7,1990.7223965015419,1.89167626965447 +131366,2022-10-21 03:24:41,291.28499999999997,95.725,1991.24243892487,1.8921704379589768 +131367,2022-10-21 03:24:42,291.28499999999997,95.75,1991.7624813481987,1.8926646062634847 +131368,2022-10-21 03:24:43,291.28499999999997,95.775,1992.2825237715274,1.893158774567992 +131369,2022-10-21 03:24:44,291.28499999999997,95.8,1992.8025661948557,1.8936529428724993 +131370,2022-10-21 03:24:45,291.28499999999997,95.85,1993.8426510415125,1.894641279481514 +131371,2022-10-21 03:24:46,291.28499999999997,95.85,1993.8426510415125,1.894641279481514 +131372,2022-10-21 03:24:47,291.28499999999997,95.9,1994.88273588817,1.8956296160905293 +131373,2022-10-21 03:24:48,291.28499999999997,95.9,1994.88273588817,1.8956296160905293 +131374,2022-10-21 03:24:49,291.34,95.95,2002.83332483486,1.9031846325341386 +131375,2022-10-21 03:24:50,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +131376,2022-10-21 03:24:51,291.34,95.97500000000001,2003.3551678064168,1.903680511802647 +131377,2022-10-21 03:24:52,291.34,96.0,2003.8770107779735,1.904176391071155 +131378,2022-10-21 03:24:53,291.34,96.05,2004.920696721087,1.9051681496081712 +131379,2022-10-21 03:24:54,291.34,96.05,2004.920696721087,1.9051681496081712 +131380,2022-10-21 03:24:55,291.34,96.05,2004.920696721087,1.9051681496081712 +131381,2022-10-21 03:24:56,291.34,96.075,2005.4425396926438,1.9056640288766793 +131382,2022-10-21 03:24:57,291.34,96.075,2005.4425396926438,1.9056640288766793 +131383,2022-10-21 03:24:58,291.34,96.075,2005.4425396926438,1.9056640288766793 +131384,2022-10-21 03:24:59,291.34,96.075,2005.4425396926438,1.9056640288766793 +131385,2022-10-21 03:25:00,291.34,96.10000000000001,2005.9643826642007,1.9061599081451874 +131386,2022-10-21 03:25:01,291.34,96.125,2006.4862256357574,1.9066557874136956 +131387,2022-10-21 03:25:02,291.34,96.125,2006.4862256357574,1.9066557874136956 +131388,2022-10-21 03:25:03,291.34,96.125,2006.4862256357574,1.9066557874136956 +131389,2022-10-21 03:25:04,291.34,96.15,2007.008068607314,1.9071516666822035 +131390,2022-10-21 03:25:05,291.34,96.15,2007.008068607314,1.9071516666822035 +131391,2022-10-21 03:25:06,291.34,96.15,2007.008068607314,1.9071516666822035 +131392,2022-10-21 03:25:07,291.34,96.15,2007.008068607314,1.9071516666822035 +131393,2022-10-21 03:25:08,291.34,96.17500000000001,2007.529911578871,1.9076475459507118 +131394,2022-10-21 03:25:09,291.34,96.17500000000001,2007.529911578871,1.9076475459507118 +131395,2022-10-21 03:25:10,291.34,96.17500000000001,2007.529911578871,1.9076475459507118 +131396,2022-10-21 03:25:11,291.34,96.17500000000001,2007.529911578871,1.9076475459507118 +131397,2022-10-21 03:25:12,291.34,96.2,2008.0517545504279,1.90814342521922 +131398,2022-10-21 03:25:13,291.34,96.22500000000001,2008.5735975219845,1.9086393044877281 +131399,2022-10-21 03:25:14,291.34,96.22500000000001,2008.5735975219845,1.9086393044877281 +131400,2022-10-21 03:25:15,291.34,96.22500000000001,2008.5735975219845,1.9086393044877281 +131401,2022-10-21 03:25:16,291.34,96.22500000000001,2008.5735975219845,1.9086393044877281 +131402,2022-10-21 03:25:17,291.34,96.24999999999999,2009.095440493541,1.9091351837562358 +131403,2022-10-21 03:25:18,291.34,96.24999999999999,2009.095440493541,1.9091351837562358 +131404,2022-10-21 03:25:19,291.34,96.24999999999999,2009.095440493541,1.9091351837562358 +131405,2022-10-21 03:25:20,291.34,96.24999999999999,2009.095440493541,1.9091351837562358 +131406,2022-10-21 03:25:21,291.34,96.24999999999999,2009.095440493541,1.9091351837562358 +131407,2022-10-21 03:25:22,291.34,96.275,2009.6172834650981,1.9096310630247442 +131408,2022-10-21 03:25:23,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131409,2022-10-21 03:25:24,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131410,2022-10-21 03:25:25,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131411,2022-10-21 03:25:26,291.34,96.275,2009.6172834650981,1.9096310630247442 +131412,2022-10-21 03:25:27,291.34,96.275,2009.6172834650981,1.9096310630247442 +131413,2022-10-21 03:25:28,291.34,96.275,2009.6172834650981,1.9096310630247442 +131414,2022-10-21 03:25:29,291.34,96.275,2009.6172834650981,1.9096310630247442 +131415,2022-10-21 03:25:30,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131416,2022-10-21 03:25:31,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131417,2022-10-21 03:25:32,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131418,2022-10-21 03:25:33,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131419,2022-10-21 03:25:34,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131420,2022-10-21 03:25:35,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131421,2022-10-21 03:25:36,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131422,2022-10-21 03:25:37,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131423,2022-10-21 03:25:38,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131424,2022-10-21 03:25:39,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131425,2022-10-21 03:25:40,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131426,2022-10-21 03:25:41,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131427,2022-10-21 03:25:42,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131428,2022-10-21 03:25:43,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131429,2022-10-21 03:25:44,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131430,2022-10-21 03:25:45,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131431,2022-10-21 03:25:46,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131432,2022-10-21 03:25:47,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131433,2022-10-21 03:25:48,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131434,2022-10-21 03:25:49,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131435,2022-10-21 03:25:50,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131436,2022-10-21 03:25:51,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131437,2022-10-21 03:25:52,291.34,96.37500000000001,2011.704655351325,1.9116145800987767 +131438,2022-10-21 03:25:53,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131439,2022-10-21 03:25:54,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131440,2022-10-21 03:25:55,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131441,2022-10-21 03:25:56,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131442,2022-10-21 03:25:57,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131443,2022-10-21 03:25:58,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131444,2022-10-21 03:25:59,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131445,2022-10-21 03:26:00,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131446,2022-10-21 03:26:01,291.34,96.37500000000001,2011.704655351325,1.9116145800987767 +131447,2022-10-21 03:26:02,291.34,96.37500000000001,2011.704655351325,1.9116145800987767 +131448,2022-10-21 03:26:03,291.34,96.37500000000001,2011.704655351325,1.9116145800987767 +131449,2022-10-21 03:26:04,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131450,2022-10-21 03:26:05,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131451,2022-10-21 03:26:06,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131452,2022-10-21 03:26:07,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131453,2022-10-21 03:26:08,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131454,2022-10-21 03:26:09,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131455,2022-10-21 03:26:10,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131456,2022-10-21 03:26:11,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131457,2022-10-21 03:26:12,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131458,2022-10-21 03:26:13,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131459,2022-10-21 03:26:14,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131460,2022-10-21 03:26:15,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131461,2022-10-21 03:26:16,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131462,2022-10-21 03:26:17,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131463,2022-10-21 03:26:18,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131464,2022-10-21 03:26:19,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131465,2022-10-21 03:26:20,291.34,96.475,2013.792027237552,1.9135980971728093 +131466,2022-10-21 03:26:21,291.34,96.475,2013.792027237552,1.9135980971728093 +131467,2022-10-21 03:26:22,291.34,96.475,2013.792027237552,1.9135980971728093 +131468,2022-10-21 03:26:23,291.34,96.475,2013.792027237552,1.9135980971728093 +131469,2022-10-21 03:26:24,291.34,96.475,2013.792027237552,1.9135980971728093 +131470,2022-10-21 03:26:25,291.34,96.475,2013.792027237552,1.9135980971728093 +131471,2022-10-21 03:26:26,291.34,96.475,2013.792027237552,1.9135980971728093 +131472,2022-10-21 03:26:27,291.34,96.475,2013.792027237552,1.9135980971728093 +131473,2022-10-21 03:26:28,291.34,96.50000000000001,2014.3138702091092,1.9140939764413176 +131474,2022-10-21 03:26:29,291.34,96.50000000000001,2014.3138702091092,1.9140939764413176 +131475,2022-10-21 03:26:30,291.34,96.50000000000001,2014.3138702091092,1.9140939764413176 +131476,2022-10-21 03:26:31,291.34,96.50000000000001,2014.3138702091092,1.9140939764413176 +131477,2022-10-21 03:26:32,291.34,96.50000000000001,2014.3138702091092,1.9140939764413176 +131478,2022-10-21 03:26:33,291.34,96.50000000000001,2014.3138702091092,1.9140939764413176 +131479,2022-10-21 03:26:34,291.34,96.475,2013.792027237552,1.9135980971728093 +131480,2022-10-21 03:26:35,291.34,96.475,2013.792027237552,1.9135980971728093 +131481,2022-10-21 03:26:36,291.34,96.475,2013.792027237552,1.9135980971728093 +131482,2022-10-21 03:26:37,291.34,96.475,2013.792027237552,1.9135980971728093 +131483,2022-10-21 03:26:38,291.34,96.475,2013.792027237552,1.9135980971728093 +131484,2022-10-21 03:26:39,291.34,96.475,2013.792027237552,1.9135980971728093 +131485,2022-10-21 03:26:40,291.34,96.475,2013.792027237552,1.9135980971728093 +131486,2022-10-21 03:26:41,291.34,96.475,2013.792027237552,1.9135980971728093 +131487,2022-10-21 03:26:42,291.34,96.475,2013.792027237552,1.9135980971728093 +131488,2022-10-21 03:26:43,291.34,96.475,2013.792027237552,1.9135980971728093 +131489,2022-10-21 03:26:44,291.34,96.475,2013.792027237552,1.9135980971728093 +131490,2022-10-21 03:26:45,291.34,96.475,2013.792027237552,1.9135980971728093 +131491,2022-10-21 03:26:46,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131492,2022-10-21 03:26:47,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131493,2022-10-21 03:26:48,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131494,2022-10-21 03:26:49,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131495,2022-10-21 03:26:50,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131496,2022-10-21 03:26:51,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131497,2022-10-21 03:26:52,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131498,2022-10-21 03:26:53,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131499,2022-10-21 03:26:54,291.34,96.37500000000001,2011.704655351325,1.9116145800987767 +131500,2022-10-21 03:26:55,291.34,96.37500000000001,2011.704655351325,1.9116145800987767 +131501,2022-10-21 03:26:56,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131502,2022-10-21 03:26:57,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131503,2022-10-21 03:26:58,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131504,2022-10-21 03:26:59,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131505,2022-10-21 03:27:00,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131506,2022-10-21 03:27:01,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131507,2022-10-21 03:27:02,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131508,2022-10-21 03:27:03,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131509,2022-10-21 03:27:04,291.34,96.30000000000001,2010.1391264366548,1.9101269422932523 +131510,2022-10-21 03:27:05,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131511,2022-10-21 03:27:06,291.34,96.275,2009.6172834650981,1.9096310630247442 +131512,2022-10-21 03:27:07,291.34,96.275,2009.6172834650981,1.9096310630247442 +131513,2022-10-21 03:27:08,291.34,96.24999999999999,2009.095440493541,1.9091351837562358 +131514,2022-10-21 03:27:09,291.34,96.24999999999999,2009.095440493541,1.9091351837562358 +131515,2022-10-21 03:27:10,291.34,96.275,2009.6172834650981,1.9096310630247442 +131516,2022-10-21 03:27:11,291.34,96.275,2009.6172834650981,1.9096310630247442 +131517,2022-10-21 03:27:12,291.34,96.24999999999999,2009.095440493541,1.9091351837562358 +131518,2022-10-21 03:27:13,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131519,2022-10-21 03:27:14,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131520,2022-10-21 03:27:15,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131521,2022-10-21 03:27:16,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131522,2022-10-21 03:27:17,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131523,2022-10-21 03:27:18,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131524,2022-10-21 03:27:19,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131525,2022-10-21 03:27:20,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131526,2022-10-21 03:27:21,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131527,2022-10-21 03:27:22,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131528,2022-10-21 03:27:23,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131529,2022-10-21 03:27:24,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131530,2022-10-21 03:27:25,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131531,2022-10-21 03:27:26,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131532,2022-10-21 03:27:27,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131533,2022-10-21 03:27:28,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131534,2022-10-21 03:27:29,291.34,96.275,2009.6172834650981,1.9096310630247442 +131535,2022-10-21 03:27:30,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131536,2022-10-21 03:27:31,291.34,96.32499999999999,2010.6609694082113,1.9106228215617602 +131537,2022-10-21 03:27:32,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131538,2022-10-21 03:27:33,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131539,2022-10-21 03:27:34,291.28499999999997,96.37500000000001,2004.7635419314117,1.9050188138761706 +131540,2022-10-21 03:27:35,291.34,96.37500000000001,2011.704655351325,1.9116145800987767 +131541,2022-10-21 03:27:36,291.34,96.39999999999999,2012.2264983228815,1.9121104593672846 +131542,2022-10-21 03:27:37,291.28499999999997,96.39999999999999,2005.28358435474,1.9055129821806778 +131543,2022-10-21 03:27:38,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131544,2022-10-21 03:27:39,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131545,2022-10-21 03:27:40,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131546,2022-10-21 03:27:41,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131547,2022-10-21 03:27:42,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131548,2022-10-21 03:27:43,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131549,2022-10-21 03:27:44,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131550,2022-10-21 03:27:45,291.34,96.42500000000001,2012.748341294439,1.9126063386357932 +131551,2022-10-21 03:27:46,291.34,96.475,2013.792027237552,1.9135980971728093 +131552,2022-10-21 03:27:47,291.34,96.475,2013.792027237552,1.9135980971728093 +131553,2022-10-21 03:27:48,291.34,96.475,2013.792027237552,1.9135980971728093 +131554,2022-10-21 03:27:49,291.34,96.475,2013.792027237552,1.9135980971728093 +131555,2022-10-21 03:27:50,291.34,96.475,2013.792027237552,1.9135980971728093 +131556,2022-10-21 03:27:51,291.34,96.475,2013.792027237552,1.9135980971728093 +131557,2022-10-21 03:27:52,291.34,96.475,2013.792027237552,1.9135980971728093 +131558,2022-10-21 03:27:53,291.34,96.475,2013.792027237552,1.9135980971728093 +131559,2022-10-21 03:27:54,291.34,96.475,2013.792027237552,1.9135980971728093 +131560,2022-10-21 03:27:55,291.34,96.475,2013.792027237552,1.9135980971728093 +131561,2022-10-21 03:27:56,291.34,96.50000000000001,2014.3138702091092,1.9140939764413176 +131562,2022-10-21 03:27:57,291.34,96.50000000000001,2014.3138702091092,1.9140939764413176 +131563,2022-10-21 03:27:58,291.34,96.475,2013.792027237552,1.9135980971728093 +131564,2022-10-21 03:27:59,291.34,96.475,2013.792027237552,1.9135980971728093 +131565,2022-10-21 03:28:00,291.34,96.52499999999999,2014.8357131806654,1.914589855709825 +131566,2022-10-21 03:28:01,291.34,96.50000000000001,2014.3138702091092,1.9140939764413176 +131567,2022-10-21 03:28:02,291.34,96.52499999999999,2014.8357131806654,1.914589855709825 +131568,2022-10-21 03:28:03,291.34,96.52499999999999,2014.8357131806654,1.914589855709825 +131569,2022-10-21 03:28:04,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131570,2022-10-21 03:28:05,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131571,2022-10-21 03:28:06,291.34,96.6,2016.4012420953356,1.9160774935153495 +131572,2022-10-21 03:28:07,291.34,96.6,2016.4012420953356,1.9160774935153495 +131573,2022-10-21 03:28:08,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131574,2022-10-21 03:28:09,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131575,2022-10-21 03:28:10,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131576,2022-10-21 03:28:11,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131577,2022-10-21 03:28:12,291.34,96.55,2015.3575561522223,1.9150857349783335 +131578,2022-10-21 03:28:13,291.34,96.55,2015.3575561522223,1.9150857349783335 +131579,2022-10-21 03:28:14,291.34,96.55,2015.3575561522223,1.9150857349783335 +131580,2022-10-21 03:28:15,291.34,96.55,2015.3575561522223,1.9150857349783335 +131581,2022-10-21 03:28:16,291.34,96.52499999999999,2014.8357131806654,1.914589855709825 +131582,2022-10-21 03:28:17,291.34,96.55,2015.3575561522223,1.9150857349783335 +131583,2022-10-21 03:28:18,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131584,2022-10-21 03:28:19,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131585,2022-10-21 03:28:20,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131586,2022-10-21 03:28:21,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131587,2022-10-21 03:28:22,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131588,2022-10-21 03:28:23,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131589,2022-10-21 03:28:24,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131590,2022-10-21 03:28:25,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131591,2022-10-21 03:28:26,291.34,96.6,2016.4012420953356,1.9160774935153495 +131592,2022-10-21 03:28:27,291.34,96.6,2016.4012420953356,1.9160774935153495 +131593,2022-10-21 03:28:28,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131594,2022-10-21 03:28:29,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131595,2022-10-21 03:28:30,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131596,2022-10-21 03:28:31,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131597,2022-10-21 03:28:32,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131598,2022-10-21 03:28:33,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131599,2022-10-21 03:28:34,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131600,2022-10-21 03:28:35,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131601,2022-10-21 03:28:36,291.34,96.55,2015.3575561522223,1.9150857349783335 +131602,2022-10-21 03:28:37,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131603,2022-10-21 03:28:38,291.34,96.55,2015.3575561522223,1.9150857349783335 +131604,2022-10-21 03:28:39,291.34,96.55,2015.3575561522223,1.9150857349783335 +131605,2022-10-21 03:28:40,291.34,96.55,2015.3575561522223,1.9150857349783335 +131606,2022-10-21 03:28:41,291.34,96.55,2015.3575561522223,1.9150857349783335 +131607,2022-10-21 03:28:42,291.34,96.55,2015.3575561522223,1.9150857349783335 +131608,2022-10-21 03:28:43,291.34,96.55,2015.3575561522223,1.9150857349783335 +131609,2022-10-21 03:28:44,291.34,96.55,2015.3575561522223,1.9150857349783335 +131610,2022-10-21 03:28:45,291.34,96.55,2015.3575561522223,1.9150857349783335 +131611,2022-10-21 03:28:46,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131612,2022-10-21 03:28:47,291.34,96.6,2016.4012420953356,1.9160774935153495 +131613,2022-10-21 03:28:48,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131614,2022-10-21 03:28:49,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131615,2022-10-21 03:28:50,291.34,96.6,2016.4012420953356,1.9160774935153495 +131616,2022-10-21 03:28:51,291.34,96.6,2016.4012420953356,1.9160774935153495 +131617,2022-10-21 03:28:52,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131618,2022-10-21 03:28:53,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131619,2022-10-21 03:28:54,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131620,2022-10-21 03:28:55,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131621,2022-10-21 03:28:56,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131622,2022-10-21 03:28:57,291.34,96.57500000000002,2015.8793991237794,1.9155816142468418 +131623,2022-10-21 03:28:58,291.34,96.55,2015.3575561522223,1.9150857349783335 +131624,2022-10-21 03:28:59,291.34,96.55,2015.3575561522223,1.9150857349783335 +131625,2022-10-21 03:29:00,291.34,96.55,2015.3575561522223,1.9150857349783335 +131626,2022-10-21 03:29:01,291.34,96.55,2015.3575561522223,1.9150857349783335 +131627,2022-10-21 03:29:02,291.34,96.52499999999999,2014.8357131806654,1.914589855709825 +131628,2022-10-21 03:29:03,291.34,96.52499999999999,2014.8357131806654,1.914589855709825 +131629,2022-10-21 03:29:04,291.34,96.52499999999999,2014.8357131806654,1.914589855709825 +131630,2022-10-21 03:29:05,291.34,96.52499999999999,2014.8357131806654,1.914589855709825 +131631,2022-10-21 03:29:06,291.34,96.52499999999999,2014.8357131806654,1.914589855709825 +131632,2022-10-21 03:29:07,291.34,96.52499999999999,2014.8357131806654,1.914589855709825 +131633,2022-10-21 03:29:08,291.34,96.50000000000001,2014.3138702091092,1.9140939764413176 +131634,2022-10-21 03:29:09,291.34,96.50000000000001,2014.3138702091092,1.9140939764413176 +131635,2022-10-21 03:29:10,291.34,96.475,2013.792027237552,1.9135980971728093 +131636,2022-10-21 03:29:11,291.34,96.475,2013.792027237552,1.9135980971728093 +131637,2022-10-21 03:29:12,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131638,2022-10-21 03:29:13,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131639,2022-10-21 03:29:14,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131640,2022-10-21 03:29:15,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131641,2022-10-21 03:29:16,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131642,2022-10-21 03:29:17,291.34,96.44999999999999,2013.270184265995,1.9131022179043007 +131643,2022-10-21 03:29:18,291.28499999999997,96.39999999999999,2005.28358435474,1.9055129821806778 +131644,2022-10-21 03:29:19,291.28499999999997,96.39999999999999,2005.28358435474,1.9055129821806778 +131645,2022-10-21 03:29:20,291.28499999999997,96.39999999999999,2005.28358435474,1.9055129821806778 +131646,2022-10-21 03:29:21,291.28499999999997,96.39999999999999,2005.28358435474,1.9055129821806778 +131647,2022-10-21 03:29:22,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131648,2022-10-21 03:29:23,291.28499999999997,96.35000000000001,2004.2434995080832,1.9045246455716633 +131649,2022-10-21 03:29:24,291.28499999999997,96.35000000000001,2004.2434995080832,1.9045246455716633 +131650,2022-10-21 03:29:25,291.28499999999997,96.35000000000001,2004.2434995080832,1.9045246455716633 +131651,2022-10-21 03:29:26,291.28499999999997,96.32499999999999,2003.7234570847543,1.9040304772671552 +131652,2022-10-21 03:29:27,291.28499999999997,96.35000000000001,2004.2434995080832,1.9045246455716633 +131653,2022-10-21 03:29:28,291.28499999999997,96.35000000000001,2004.2434995080832,1.9045246455716633 +131654,2022-10-21 03:29:29,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131655,2022-10-21 03:29:30,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131656,2022-10-21 03:29:31,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131657,2022-10-21 03:29:32,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131658,2022-10-21 03:29:33,291.34,96.35000000000001,2011.1828123797684,1.9111187008302686 +131659,2022-10-21 03:29:34,291.28499999999997,96.35000000000001,2004.2434995080832,1.9045246455716633 +131660,2022-10-21 03:29:35,291.28499999999997,96.35000000000001,2004.2434995080832,1.9045246455716633 +131661,2022-10-21 03:29:36,291.28499999999997,96.32499999999999,2003.7234570847543,1.9040304772671552 +131662,2022-10-21 03:29:37,291.28499999999997,96.32499999999999,2003.7234570847543,1.9040304772671552 +131663,2022-10-21 03:29:38,291.28499999999997,96.32499999999999,2003.7234570847543,1.9040304772671552 +131664,2022-10-21 03:29:39,291.28499999999997,96.32499999999999,2003.7234570847543,1.9040304772671552 +131665,2022-10-21 03:29:40,291.28499999999997,96.30000000000001,2003.203414661426,1.903536308962648 +131666,2022-10-21 03:29:41,291.28499999999997,96.30000000000001,2003.203414661426,1.903536308962648 +131667,2022-10-21 03:29:42,291.28499999999997,96.30000000000001,2003.203414661426,1.903536308962648 +131668,2022-10-21 03:29:43,291.28499999999997,96.30000000000001,2003.203414661426,1.903536308962648 +131669,2022-10-21 03:29:44,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131670,2022-10-21 03:29:45,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131671,2022-10-21 03:29:46,291.28499999999997,96.30000000000001,2003.203414661426,1.903536308962648 +131672,2022-10-21 03:29:47,291.28499999999997,96.30000000000001,2003.203414661426,1.903536308962648 +131673,2022-10-21 03:29:48,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131674,2022-10-21 03:29:49,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131675,2022-10-21 03:29:50,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131676,2022-10-21 03:29:51,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131677,2022-10-21 03:29:52,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131678,2022-10-21 03:29:53,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131679,2022-10-21 03:29:54,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131680,2022-10-21 03:29:55,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131681,2022-10-21 03:29:56,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131682,2022-10-21 03:29:57,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131683,2022-10-21 03:29:58,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131684,2022-10-21 03:29:59,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131685,2022-10-21 03:30:00,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131686,2022-10-21 03:30:01,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131687,2022-10-21 03:30:02,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131688,2022-10-21 03:30:03,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131689,2022-10-21 03:30:04,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131690,2022-10-21 03:30:05,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131691,2022-10-21 03:30:06,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131692,2022-10-21 03:30:07,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131693,2022-10-21 03:30:08,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131694,2022-10-21 03:30:09,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131695,2022-10-21 03:30:10,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131696,2022-10-21 03:30:11,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131697,2022-10-21 03:30:12,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131698,2022-10-21 03:30:13,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131699,2022-10-21 03:30:14,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131700,2022-10-21 03:30:15,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131701,2022-10-21 03:30:16,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131702,2022-10-21 03:30:17,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131703,2022-10-21 03:30:18,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131704,2022-10-21 03:30:19,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131705,2022-10-21 03:30:20,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131706,2022-10-21 03:30:21,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131707,2022-10-21 03:30:22,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131708,2022-10-21 03:30:23,291.28499999999997,96.24999999999999,2002.1633298147688,1.9025479723536332 +131709,2022-10-21 03:30:24,291.28499999999997,96.2,2001.123244968112,1.9015596357446185 +131710,2022-10-21 03:30:25,291.28499999999997,96.2,2001.123244968112,1.9015596357446185 +131711,2022-10-21 03:30:26,291.22999999999996,96.2,1994.215742749237,1.894995808436002 +131712,2022-10-21 03:30:27,291.22999999999996,96.2,1994.215742749237,1.894995808436002 +131713,2022-10-21 03:30:28,291.22999999999996,96.2,1994.215742749237,1.894995808436002 +131714,2022-10-21 03:30:29,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +131715,2022-10-21 03:30:30,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +131716,2022-10-21 03:30:31,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131717,2022-10-21 03:30:32,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +131718,2022-10-21 03:30:33,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +131719,2022-10-21 03:30:34,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +131720,2022-10-21 03:30:35,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +131721,2022-10-21 03:30:36,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +131722,2022-10-21 03:30:37,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +131723,2022-10-21 03:30:38,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +131724,2022-10-21 03:30:39,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +131725,2022-10-21 03:30:40,291.22999999999996,96.275,1995.77048475242,1.8964731960205417 +131726,2022-10-21 03:30:41,291.22999999999996,96.275,1995.77048475242,1.8964731960205417 +131727,2022-10-21 03:30:42,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131728,2022-10-21 03:30:43,291.22999999999996,96.275,1995.77048475242,1.8964731960205417 +131729,2022-10-21 03:30:44,291.22999999999996,96.275,1995.77048475242,1.8964731960205417 +131730,2022-10-21 03:30:45,291.22999999999996,96.275,1995.77048475242,1.8964731960205417 +131731,2022-10-21 03:30:46,291.22999999999996,96.275,1995.77048475242,1.8964731960205417 +131732,2022-10-21 03:30:47,291.28499999999997,96.275,2002.6833722380977,1.9030421406581408 +131733,2022-10-21 03:30:48,291.22999999999996,96.275,1995.77048475242,1.8964731960205417 +131734,2022-10-21 03:30:49,291.22999999999996,96.275,1995.77048475242,1.8964731960205417 +131735,2022-10-21 03:30:50,291.22999999999996,96.275,1995.77048475242,1.8964731960205417 +131736,2022-10-21 03:30:51,291.22999999999996,96.275,1995.77048475242,1.8964731960205417 +131737,2022-10-21 03:30:52,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +131738,2022-10-21 03:30:53,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +131739,2022-10-21 03:30:54,291.22999999999996,96.2,1994.215742749237,1.894995808436002 +131740,2022-10-21 03:30:55,291.22999999999996,96.2,1994.215742749237,1.894995808436002 +131741,2022-10-21 03:30:56,291.22999999999996,96.2,1994.215742749237,1.894995808436002 +131742,2022-10-21 03:30:57,291.28499999999997,96.2,2001.123244968112,1.9015596357446185 +131743,2022-10-21 03:30:58,291.22999999999996,96.17500000000001,1993.697495414843,1.8945033459078222 +131744,2022-10-21 03:30:59,291.22999999999996,96.17500000000001,1993.697495414843,1.8945033459078222 +131745,2022-10-21 03:31:00,291.22999999999996,96.2,1994.215742749237,1.894995808436002 +131746,2022-10-21 03:31:01,291.28499999999997,96.17500000000001,2000.6032025447837,1.9010654674401113 +131747,2022-10-21 03:31:02,291.28499999999997,96.2,2001.123244968112,1.9015596357446185 +131748,2022-10-21 03:31:03,291.28499999999997,96.17500000000001,2000.6032025447837,1.9010654674401113 +131749,2022-10-21 03:31:04,291.22999999999996,96.2,1994.215742749237,1.894995808436002 +131750,2022-10-21 03:31:05,291.28499999999997,96.2,2001.123244968112,1.9015596357446185 +131751,2022-10-21 03:31:06,291.28499999999997,96.2,2001.123244968112,1.9015596357446185 +131752,2022-10-21 03:31:07,291.28499999999997,96.2,2001.123244968112,1.9015596357446185 +131753,2022-10-21 03:31:08,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131754,2022-10-21 03:31:09,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131755,2022-10-21 03:31:10,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131756,2022-10-21 03:31:11,291.28499999999997,96.22500000000001,2001.6432873914405,1.902053804049126 +131757,2022-10-21 03:31:12,291.28499999999997,96.2,2001.123244968112,1.9015596357446185 +131758,2022-10-21 03:31:13,291.28499999999997,96.2,2001.123244968112,1.9015596357446185 +131759,2022-10-21 03:31:14,291.28499999999997,96.2,2001.123244968112,1.9015596357446185 +131760,2022-10-21 03:31:15,291.28499999999997,96.2,2001.123244968112,1.9015596357446185 +131761,2022-10-21 03:31:16,291.28499999999997,96.15,2000.083160121455,1.9005712991356034 +131762,2022-10-21 03:31:17,291.28499999999997,96.15,2000.083160121455,1.9005712991356034 +131763,2022-10-21 03:31:18,291.28499999999997,96.15,2000.083160121455,1.9005712991356034 +131764,2022-10-21 03:31:19,291.28499999999997,96.15,2000.083160121455,1.9005712991356034 +131765,2022-10-21 03:31:20,291.28499999999997,96.125,1999.5631176981265,1.9000771308310962 +131766,2022-10-21 03:31:21,291.22999999999996,96.125,1992.6610007460542,1.8935184208514626 +131767,2022-10-21 03:31:22,291.28499999999997,96.125,1999.5631176981265,1.9000771308310962 +131768,2022-10-21 03:31:23,291.22999999999996,96.125,1992.6610007460542,1.8935184208514626 +131769,2022-10-21 03:31:24,291.28499999999997,96.125,1999.5631176981265,1.9000771308310962 +131770,2022-10-21 03:31:25,291.28499999999997,96.10000000000001,1999.043075274798,1.8995829625265888 +131771,2022-10-21 03:31:26,291.28499999999997,96.10000000000001,1999.043075274798,1.8995829625265888 +131772,2022-10-21 03:31:27,291.22999999999996,96.075,1991.6245060772656,1.8925334957951028 +131773,2022-10-21 03:31:28,291.28499999999997,96.10000000000001,1999.043075274798,1.8995829625265888 +131774,2022-10-21 03:31:29,291.28499999999997,96.10000000000001,1999.043075274798,1.8995829625265888 +131775,2022-10-21 03:31:30,291.28499999999997,96.075,1998.5230328514692,1.899088794222081 +131776,2022-10-21 03:31:31,291.28499999999997,96.075,1998.5230328514692,1.899088794222081 +131777,2022-10-21 03:31:32,291.28499999999997,96.10000000000001,1999.043075274798,1.8995829625265888 +131778,2022-10-21 03:31:33,291.28499999999997,96.10000000000001,1999.043075274798,1.8995829625265888 +131779,2022-10-21 03:31:34,291.22999999999996,96.075,1991.6245060772656,1.8925334957951028 +131780,2022-10-21 03:31:35,291.22999999999996,96.05,1991.1062587428712,1.8920410332669229 +131781,2022-10-21 03:31:36,291.22999999999996,96.05,1991.1062587428712,1.8920410332669229 +131782,2022-10-21 03:31:37,291.22999999999996,96.05,1991.1062587428712,1.8920410332669229 +131783,2022-10-21 03:31:38,291.22999999999996,96.025,1990.588011408477,1.8915485707387432 +131784,2022-10-21 03:31:39,291.22999999999996,96.025,1990.588011408477,1.8915485707387432 +131785,2022-10-21 03:31:40,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131786,2022-10-21 03:31:41,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131787,2022-10-21 03:31:42,291.22999999999996,96.025,1990.588011408477,1.8915485707387432 +131788,2022-10-21 03:31:43,291.22999999999996,96.025,1990.588011408477,1.8915485707387432 +131789,2022-10-21 03:31:44,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131790,2022-10-21 03:31:45,291.22999999999996,96.025,1990.588011408477,1.8915485707387432 +131791,2022-10-21 03:31:46,291.22999999999996,96.025,1990.588011408477,1.8915485707387432 +131792,2022-10-21 03:31:47,291.22999999999996,96.025,1990.588011408477,1.8915485707387432 +131793,2022-10-21 03:31:48,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131794,2022-10-21 03:31:49,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131795,2022-10-21 03:31:50,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131796,2022-10-21 03:31:51,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131797,2022-10-21 03:31:52,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131798,2022-10-21 03:31:53,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131799,2022-10-21 03:31:54,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131800,2022-10-21 03:31:55,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131801,2022-10-21 03:31:56,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131802,2022-10-21 03:31:57,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131803,2022-10-21 03:31:58,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131804,2022-10-21 03:31:59,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131805,2022-10-21 03:32:00,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131806,2022-10-21 03:32:01,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131807,2022-10-21 03:32:02,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131808,2022-10-21 03:32:03,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131809,2022-10-21 03:32:04,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131810,2022-10-21 03:32:05,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131811,2022-10-21 03:32:06,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131812,2022-10-21 03:32:07,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131813,2022-10-21 03:32:08,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131814,2022-10-21 03:32:09,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131815,2022-10-21 03:32:10,291.22999999999996,95.95,1989.033269405294,1.8900711831542034 +131816,2022-10-21 03:32:11,291.22999999999996,95.95,1989.033269405294,1.8900711831542034 +131817,2022-10-21 03:32:12,291.22999999999996,95.95,1989.033269405294,1.8900711831542034 +131818,2022-10-21 03:32:13,291.22999999999996,95.95,1989.033269405294,1.8900711831542034 +131819,2022-10-21 03:32:14,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131820,2022-10-21 03:32:15,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +131821,2022-10-21 03:32:16,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131822,2022-10-21 03:32:17,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +131823,2022-10-21 03:32:18,291.22999999999996,95.95,1989.033269405294,1.8900711831542034 +131824,2022-10-21 03:32:19,291.22999999999996,95.95,1989.033269405294,1.8900711831542034 +131825,2022-10-21 03:32:20,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131826,2022-10-21 03:32:21,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131827,2022-10-21 03:32:22,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131828,2022-10-21 03:32:23,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131829,2022-10-21 03:32:24,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131830,2022-10-21 03:32:25,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131831,2022-10-21 03:32:26,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131832,2022-10-21 03:32:27,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131833,2022-10-21 03:32:28,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131834,2022-10-21 03:32:29,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131835,2022-10-21 03:32:30,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131836,2022-10-21 03:32:31,291.22999999999996,95.925,1988.5150220708997,1.8895787206260237 +131837,2022-10-21 03:32:32,291.22999999999996,95.9,1987.9967747365056,1.8890862580978438 +131838,2022-10-21 03:32:33,291.22999999999996,95.9,1987.9967747365056,1.8890862580978438 +131839,2022-10-21 03:32:34,291.22999999999996,95.9,1987.9967747365056,1.8890862580978438 +131840,2022-10-21 03:32:35,291.22999999999996,95.9,1987.9967747365056,1.8890862580978438 +131841,2022-10-21 03:32:36,291.22999999999996,95.875,1987.4785274021112,1.8885937955696641 +131842,2022-10-21 03:32:37,291.22999999999996,95.875,1987.4785274021112,1.8885937955696641 +131843,2022-10-21 03:32:38,291.22999999999996,95.875,1987.4785274021112,1.8885937955696641 +131844,2022-10-21 03:32:39,291.22999999999996,95.875,1987.4785274021112,1.8885937955696641 +131845,2022-10-21 03:32:40,291.22999999999996,95.875,1987.4785274021112,1.8885937955696641 +131846,2022-10-21 03:32:41,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131847,2022-10-21 03:32:42,291.22999999999996,95.875,1987.4785274021112,1.8885937955696641 +131848,2022-10-21 03:32:43,291.22999999999996,95.875,1987.4785274021112,1.8885937955696641 +131849,2022-10-21 03:32:44,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131850,2022-10-21 03:32:45,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131851,2022-10-21 03:32:46,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131852,2022-10-21 03:32:47,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131853,2022-10-21 03:32:48,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131854,2022-10-21 03:32:49,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131855,2022-10-21 03:32:50,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131856,2022-10-21 03:32:51,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131857,2022-10-21 03:32:52,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131858,2022-10-21 03:32:53,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131859,2022-10-21 03:32:54,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131860,2022-10-21 03:32:55,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131861,2022-10-21 03:32:56,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131862,2022-10-21 03:32:57,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131863,2022-10-21 03:32:58,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131864,2022-10-21 03:32:59,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131865,2022-10-21 03:33:00,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131866,2022-10-21 03:33:01,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131867,2022-10-21 03:33:02,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131868,2022-10-21 03:33:03,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131869,2022-10-21 03:33:04,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131870,2022-10-21 03:33:05,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +131871,2022-10-21 03:33:06,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131872,2022-10-21 03:33:07,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +131873,2022-10-21 03:33:08,291.22999999999996,95.8,1985.9237853989282,1.8871164079851244 +131874,2022-10-21 03:33:09,291.22999999999996,95.8,1985.9237853989282,1.8871164079851244 +131875,2022-10-21 03:33:10,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131876,2022-10-21 03:33:11,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131877,2022-10-21 03:33:12,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131878,2022-10-21 03:33:13,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131879,2022-10-21 03:33:14,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131880,2022-10-21 03:33:15,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131881,2022-10-21 03:33:16,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131882,2022-10-21 03:33:17,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131883,2022-10-21 03:33:18,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131884,2022-10-21 03:33:19,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131885,2022-10-21 03:33:20,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131886,2022-10-21 03:33:21,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131887,2022-10-21 03:33:22,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131888,2022-10-21 03:33:23,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131889,2022-10-21 03:33:24,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131890,2022-10-21 03:33:25,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131891,2022-10-21 03:33:26,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131892,2022-10-21 03:33:27,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131893,2022-10-21 03:33:28,291.22999999999996,95.75,1984.8872907301397,1.8861314829287648 +131894,2022-10-21 03:33:29,291.22999999999996,95.75,1984.8872907301397,1.8861314829287648 +131895,2022-10-21 03:33:30,291.22999999999996,95.75,1984.8872907301397,1.8861314829287648 +131896,2022-10-21 03:33:31,291.22999999999996,95.75,1984.8872907301397,1.8861314829287648 +131897,2022-10-21 03:33:32,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131898,2022-10-21 03:33:33,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131899,2022-10-21 03:33:34,291.22999999999996,95.75,1984.8872907301397,1.8861314829287648 +131900,2022-10-21 03:33:35,291.22999999999996,95.75,1984.8872907301397,1.8861314829287648 +131901,2022-10-21 03:33:36,291.22999999999996,95.75,1984.8872907301397,1.8861314829287648 +131902,2022-10-21 03:33:37,291.22999999999996,95.75,1984.8872907301397,1.8861314829287648 +131903,2022-10-21 03:33:38,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131904,2022-10-21 03:33:39,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +131905,2022-10-21 03:33:40,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131906,2022-10-21 03:33:41,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131907,2022-10-21 03:33:42,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +131908,2022-10-21 03:33:43,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +131909,2022-10-21 03:33:44,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131910,2022-10-21 03:33:45,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131911,2022-10-21 03:33:46,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131912,2022-10-21 03:33:47,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131913,2022-10-21 03:33:48,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131914,2022-10-21 03:33:49,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131915,2022-10-21 03:33:50,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +131916,2022-10-21 03:33:51,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +131917,2022-10-21 03:33:52,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +131918,2022-10-21 03:33:53,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +131919,2022-10-21 03:33:54,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +131920,2022-10-21 03:33:55,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +131921,2022-10-21 03:33:56,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131922,2022-10-21 03:33:57,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131923,2022-10-21 03:33:58,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131924,2022-10-21 03:33:59,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131925,2022-10-21 03:34:00,291.22999999999996,95.75,1984.8872907301397,1.8861314829287648 +131926,2022-10-21 03:34:01,291.22999999999996,95.725,1984.3690433957454,1.885639020400585 +131927,2022-10-21 03:34:02,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +131928,2022-10-21 03:34:03,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +131929,2022-10-21 03:34:04,291.22999999999996,95.675,1983.3325487269567,1.8846540953442252 +131930,2022-10-21 03:34:05,291.22999999999996,95.675,1983.3325487269567,1.8846540953442252 +131931,2022-10-21 03:34:06,291.22999999999996,95.675,1983.3325487269567,1.8846540953442252 +131932,2022-10-21 03:34:07,291.22999999999996,95.675,1983.3325487269567,1.8846540953442252 +131933,2022-10-21 03:34:08,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +131934,2022-10-21 03:34:09,291.22999999999996,95.675,1983.3325487269567,1.8846540953442252 +131935,2022-10-21 03:34:10,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131936,2022-10-21 03:34:11,291.22999999999996,95.675,1983.3325487269567,1.8846540953442252 +131937,2022-10-21 03:34:12,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131938,2022-10-21 03:34:13,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131939,2022-10-21 03:34:14,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131940,2022-10-21 03:34:15,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131941,2022-10-21 03:34:16,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131942,2022-10-21 03:34:17,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131943,2022-10-21 03:34:18,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131944,2022-10-21 03:34:19,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131945,2022-10-21 03:34:20,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131946,2022-10-21 03:34:21,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131947,2022-10-21 03:34:22,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131948,2022-10-21 03:34:23,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131949,2022-10-21 03:34:24,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131950,2022-10-21 03:34:25,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131951,2022-10-21 03:34:26,291.22999999999996,95.675,1983.3325487269567,1.8846540953442252 +131952,2022-10-21 03:34:27,291.22999999999996,95.675,1983.3325487269567,1.8846540953442252 +131953,2022-10-21 03:34:28,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131954,2022-10-21 03:34:29,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131955,2022-10-21 03:34:30,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131956,2022-10-21 03:34:31,291.22999999999996,95.64999999999999,1982.8143013925624,1.8841616328160453 +131957,2022-10-21 03:34:32,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131958,2022-10-21 03:34:33,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131959,2022-10-21 03:34:34,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131960,2022-10-21 03:34:35,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131961,2022-10-21 03:34:36,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131962,2022-10-21 03:34:37,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131963,2022-10-21 03:34:38,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131964,2022-10-21 03:34:39,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131965,2022-10-21 03:34:40,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131966,2022-10-21 03:34:41,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131967,2022-10-21 03:34:42,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131968,2022-10-21 03:34:43,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131969,2022-10-21 03:34:44,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131970,2022-10-21 03:34:45,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131971,2022-10-21 03:34:46,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131972,2022-10-21 03:34:47,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131973,2022-10-21 03:34:48,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +131974,2022-10-21 03:34:49,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131975,2022-10-21 03:34:50,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131976,2022-10-21 03:34:51,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131977,2022-10-21 03:34:52,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131978,2022-10-21 03:34:53,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131979,2022-10-21 03:34:54,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +131980,2022-10-21 03:34:55,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +131981,2022-10-21 03:34:56,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131982,2022-10-21 03:34:57,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131983,2022-10-21 03:34:58,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +131984,2022-10-21 03:34:59,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +131985,2022-10-21 03:35:00,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131986,2022-10-21 03:35:01,291.22999999999996,95.6,1981.777806723774,1.8831767077596857 +131987,2022-10-21 03:35:02,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +131988,2022-10-21 03:35:03,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +131989,2022-10-21 03:35:04,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +131990,2022-10-21 03:35:05,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +131991,2022-10-21 03:35:06,291.22999999999996,95.55,1980.7413120549854,1.882191782703326 +131992,2022-10-21 03:35:07,291.22999999999996,95.55,1980.7413120549854,1.882191782703326 +131993,2022-10-21 03:35:08,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +131994,2022-10-21 03:35:09,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +131995,2022-10-21 03:35:10,291.22999999999996,95.55,1980.7413120549854,1.882191782703326 +131996,2022-10-21 03:35:11,291.22999999999996,95.55,1980.7413120549854,1.882191782703326 +131997,2022-10-21 03:35:12,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +131998,2022-10-21 03:35:13,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +131999,2022-10-21 03:35:14,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132000,2022-10-21 03:35:15,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132001,2022-10-21 03:35:16,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132002,2022-10-21 03:35:17,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132003,2022-10-21 03:35:18,291.22999999999996,95.55,1980.7413120549854,1.882191782703326 +132004,2022-10-21 03:35:19,291.22999999999996,95.55,1980.7413120549854,1.882191782703326 +132005,2022-10-21 03:35:20,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +132006,2022-10-21 03:35:21,291.22999999999996,95.55,1980.7413120549854,1.882191782703326 +132007,2022-10-21 03:35:22,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132008,2022-10-21 03:35:23,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132009,2022-10-21 03:35:24,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132010,2022-10-21 03:35:25,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132011,2022-10-21 03:35:26,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132012,2022-10-21 03:35:27,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132013,2022-10-21 03:35:28,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132014,2022-10-21 03:35:29,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132015,2022-10-21 03:35:30,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132016,2022-10-21 03:35:31,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132017,2022-10-21 03:35:32,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132018,2022-10-21 03:35:33,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132019,2022-10-21 03:35:34,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132020,2022-10-21 03:35:35,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132021,2022-10-21 03:35:36,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132022,2022-10-21 03:35:37,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132023,2022-10-21 03:35:38,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132024,2022-10-21 03:35:39,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132025,2022-10-21 03:35:40,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132026,2022-10-21 03:35:41,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132027,2022-10-21 03:35:42,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132028,2022-10-21 03:35:43,291.22999999999996,95.52499999999999,1980.2230647205909,1.881699320175146 +132029,2022-10-21 03:35:44,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132030,2022-10-21 03:35:45,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132031,2022-10-21 03:35:46,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +132032,2022-10-21 03:35:47,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +132033,2022-10-21 03:35:48,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +132034,2022-10-21 03:35:49,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +132035,2022-10-21 03:35:50,291.17499999999995,95.5,1972.868378264756,1.874710557772261 +132036,2022-10-21 03:35:51,291.17499999999995,95.5,1972.868378264756,1.874710557772261 +132037,2022-10-21 03:35:52,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132038,2022-10-21 03:35:53,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132039,2022-10-21 03:35:54,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +132040,2022-10-21 03:35:55,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +132041,2022-10-21 03:35:56,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +132042,2022-10-21 03:35:57,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +132043,2022-10-21 03:35:58,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +132044,2022-10-21 03:35:59,291.22999999999996,95.475,1979.1865700518024,1.8807143951187866 +132045,2022-10-21 03:36:00,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132046,2022-10-21 03:36:01,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132047,2022-10-21 03:36:02,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132048,2022-10-21 03:36:03,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132049,2022-10-21 03:36:04,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132050,2022-10-21 03:36:05,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132051,2022-10-21 03:36:06,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132052,2022-10-21 03:36:07,291.22999999999996,95.5,1979.7048173861967,1.8812068576469665 +132053,2022-10-21 03:36:08,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +132054,2022-10-21 03:36:09,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132055,2022-10-21 03:36:10,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132056,2022-10-21 03:36:11,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132057,2022-10-21 03:36:12,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132058,2022-10-21 03:36:13,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132059,2022-10-21 03:36:14,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +132060,2022-10-21 03:36:15,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132061,2022-10-21 03:36:16,291.22999999999996,95.44999999999999,1978.668322717408,1.8802219325906067 +132062,2022-10-21 03:36:17,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132063,2022-10-21 03:36:18,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132064,2022-10-21 03:36:19,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132065,2022-10-21 03:36:20,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132066,2022-10-21 03:36:21,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132067,2022-10-21 03:36:22,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132068,2022-10-21 03:36:23,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132069,2022-10-21 03:36:24,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132070,2022-10-21 03:36:25,291.22999999999996,95.42500000000001,1978.1500753830142,1.8797294700624272 +132071,2022-10-21 03:36:26,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132072,2022-10-21 03:36:27,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132073,2022-10-21 03:36:28,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132074,2022-10-21 03:36:29,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132075,2022-10-21 03:36:30,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132076,2022-10-21 03:36:31,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132077,2022-10-21 03:36:32,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132078,2022-10-21 03:36:33,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132079,2022-10-21 03:36:34,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132080,2022-10-21 03:36:35,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132081,2022-10-21 03:36:36,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132082,2022-10-21 03:36:37,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132083,2022-10-21 03:36:38,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132084,2022-10-21 03:36:39,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132085,2022-10-21 03:36:40,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132086,2022-10-21 03:36:41,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132087,2022-10-21 03:36:42,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132088,2022-10-21 03:36:43,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132089,2022-10-21 03:36:44,291.17499999999995,95.37500000000001,1970.2860898115302,1.8722567481416692 +132090,2022-10-21 03:36:45,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132091,2022-10-21 03:36:46,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132092,2022-10-21 03:36:47,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132093,2022-10-21 03:36:48,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132094,2022-10-21 03:36:49,291.17499999999995,95.39999999999999,1970.8025475021752,1.8727475100677873 +132095,2022-10-21 03:36:50,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132096,2022-10-21 03:36:51,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132097,2022-10-21 03:36:52,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132098,2022-10-21 03:36:53,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132099,2022-10-21 03:36:54,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132100,2022-10-21 03:36:55,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132101,2022-10-21 03:36:56,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132102,2022-10-21 03:36:57,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132103,2022-10-21 03:36:58,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132104,2022-10-21 03:36:59,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132105,2022-10-21 03:37:00,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132106,2022-10-21 03:37:01,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132107,2022-10-21 03:37:02,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132108,2022-10-21 03:37:03,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132109,2022-10-21 03:37:04,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132110,2022-10-21 03:37:05,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132111,2022-10-21 03:37:06,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132112,2022-10-21 03:37:07,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132113,2022-10-21 03:37:08,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132114,2022-10-21 03:37:09,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132115,2022-10-21 03:37:10,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132116,2022-10-21 03:37:11,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132117,2022-10-21 03:37:12,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132118,2022-10-21 03:37:13,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132119,2022-10-21 03:37:14,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132120,2022-10-21 03:37:15,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132121,2022-10-21 03:37:16,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132122,2022-10-21 03:37:17,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132123,2022-10-21 03:37:18,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132124,2022-10-21 03:37:19,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132125,2022-10-21 03:37:20,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132126,2022-10-21 03:37:21,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132127,2022-10-21 03:37:22,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132128,2022-10-21 03:37:23,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132129,2022-10-21 03:37:24,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132130,2022-10-21 03:37:25,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132131,2022-10-21 03:37:26,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132132,2022-10-21 03:37:27,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132133,2022-10-21 03:37:28,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132134,2022-10-21 03:37:29,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132135,2022-10-21 03:37:30,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132136,2022-10-21 03:37:31,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132137,2022-10-21 03:37:32,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132138,2022-10-21 03:37:33,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132139,2022-10-21 03:37:34,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132140,2022-10-21 03:37:35,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132141,2022-10-21 03:37:36,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132142,2022-10-21 03:37:37,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132143,2022-10-21 03:37:38,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132144,2022-10-21 03:37:39,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132145,2022-10-21 03:37:40,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132146,2022-10-21 03:37:41,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132147,2022-10-21 03:37:42,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132148,2022-10-21 03:37:43,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132149,2022-10-21 03:37:44,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132150,2022-10-21 03:37:45,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132151,2022-10-21 03:37:46,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132152,2022-10-21 03:37:47,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132153,2022-10-21 03:37:48,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132154,2022-10-21 03:37:49,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132155,2022-10-21 03:37:50,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132156,2022-10-21 03:37:51,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132157,2022-10-21 03:37:52,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132158,2022-10-21 03:37:53,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132159,2022-10-21 03:37:54,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132160,2022-10-21 03:37:55,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132161,2022-10-21 03:37:56,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132162,2022-10-21 03:37:57,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132163,2022-10-21 03:37:58,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132164,2022-10-21 03:37:59,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132165,2022-10-21 03:38:00,291.17499999999995,95.37500000000001,1970.2860898115302,1.8722567481416692 +132166,2022-10-21 03:38:01,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132167,2022-10-21 03:38:02,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132168,2022-10-21 03:38:03,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132169,2022-10-21 03:38:04,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132170,2022-10-21 03:38:05,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132171,2022-10-21 03:38:06,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132172,2022-10-21 03:38:07,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132173,2022-10-21 03:38:08,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132174,2022-10-21 03:38:09,291.22999999999996,95.39999999999999,1977.6318280486196,1.879237007534247 +132175,2022-10-21 03:38:10,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132176,2022-10-21 03:38:11,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132177,2022-10-21 03:38:12,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132178,2022-10-21 03:38:13,291.22999999999996,95.37500000000001,1977.1135807142255,1.8787445450060676 +132179,2022-10-21 03:38:14,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132180,2022-10-21 03:38:15,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132181,2022-10-21 03:38:16,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132182,2022-10-21 03:38:17,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132183,2022-10-21 03:38:18,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132184,2022-10-21 03:38:19,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132185,2022-10-21 03:38:20,291.17499999999995,95.37500000000001,1970.2860898115302,1.8722567481416692 +132186,2022-10-21 03:38:21,291.17499999999995,95.37500000000001,1970.2860898115302,1.8722567481416692 +132187,2022-10-21 03:38:22,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132188,2022-10-21 03:38:23,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132189,2022-10-21 03:38:24,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132190,2022-10-21 03:38:25,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132191,2022-10-21 03:38:26,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132192,2022-10-21 03:38:27,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132193,2022-10-21 03:38:28,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132194,2022-10-21 03:38:29,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132195,2022-10-21 03:38:30,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132196,2022-10-21 03:38:31,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132197,2022-10-21 03:38:32,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132198,2022-10-21 03:38:33,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132199,2022-10-21 03:38:34,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132200,2022-10-21 03:38:35,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132201,2022-10-21 03:38:36,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132202,2022-10-21 03:38:37,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132203,2022-10-21 03:38:38,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132204,2022-10-21 03:38:39,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132205,2022-10-21 03:38:40,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132206,2022-10-21 03:38:41,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132207,2022-10-21 03:38:42,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132208,2022-10-21 03:38:43,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132209,2022-10-21 03:38:44,291.17499999999995,95.32499999999999,1969.2531744302396,1.8712752242894322 +132210,2022-10-21 03:38:45,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132211,2022-10-21 03:38:46,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132212,2022-10-21 03:38:47,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132213,2022-10-21 03:38:48,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132214,2022-10-21 03:38:49,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132215,2022-10-21 03:38:50,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132216,2022-10-21 03:38:51,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132217,2022-10-21 03:38:52,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132218,2022-10-21 03:38:53,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132219,2022-10-21 03:38:54,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132220,2022-10-21 03:38:55,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132221,2022-10-21 03:38:56,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132222,2022-10-21 03:38:57,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132223,2022-10-21 03:38:58,291.17499999999995,95.32499999999999,1969.2531744302396,1.8712752242894322 +132224,2022-10-21 03:38:59,291.17499999999995,95.32499999999999,1969.2531744302396,1.8712752242894322 +132225,2022-10-21 03:39:00,291.17499999999995,95.32499999999999,1969.2531744302396,1.8712752242894322 +132226,2022-10-21 03:39:01,291.17499999999995,95.32499999999999,1969.2531744302396,1.8712752242894322 +132227,2022-10-21 03:39:02,291.17499999999995,95.32499999999999,1969.2531744302396,1.8712752242894322 +132228,2022-10-21 03:39:03,291.17499999999995,95.32499999999999,1969.2531744302396,1.8712752242894322 +132229,2022-10-21 03:39:04,291.17499999999995,95.32499999999999,1969.2531744302396,1.8712752242894322 +132230,2022-10-21 03:39:05,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132231,2022-10-21 03:39:06,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132232,2022-10-21 03:39:07,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132233,2022-10-21 03:39:08,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132234,2022-10-21 03:39:09,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132235,2022-10-21 03:39:10,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132236,2022-10-21 03:39:11,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132237,2022-10-21 03:39:12,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132238,2022-10-21 03:39:13,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132239,2022-10-21 03:39:14,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132240,2022-10-21 03:39:15,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132241,2022-10-21 03:39:16,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132242,2022-10-21 03:39:17,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132243,2022-10-21 03:39:18,291.22999999999996,95.32499999999999,1976.0770860454365,1.8777596199497073 +132244,2022-10-21 03:39:19,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132245,2022-10-21 03:39:20,291.22999999999996,95.35,1976.595333379831,1.8782520824778874 +132246,2022-10-21 03:39:21,291.17499999999995,95.35,1969.7696321208848,1.8717659862155505 +132247,2022-10-21 03:39:22,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132248,2022-10-21 03:39:23,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132249,2022-10-21 03:39:24,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132250,2022-10-21 03:39:25,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132251,2022-10-21 03:39:26,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132252,2022-10-21 03:39:27,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132253,2022-10-21 03:39:28,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132254,2022-10-21 03:39:29,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132255,2022-10-21 03:39:30,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132256,2022-10-21 03:39:31,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132257,2022-10-21 03:39:32,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132258,2022-10-21 03:39:33,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132259,2022-10-21 03:39:34,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132260,2022-10-21 03:39:35,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132261,2022-10-21 03:39:36,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132262,2022-10-21 03:39:37,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132263,2022-10-21 03:39:38,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132264,2022-10-21 03:39:39,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132265,2022-10-21 03:39:40,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132266,2022-10-21 03:39:41,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132267,2022-10-21 03:39:42,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132268,2022-10-21 03:39:43,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132269,2022-10-21 03:39:44,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132270,2022-10-21 03:39:45,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132271,2022-10-21 03:39:46,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132272,2022-10-21 03:39:47,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132273,2022-10-21 03:39:48,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132274,2022-10-21 03:39:49,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132275,2022-10-21 03:39:50,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132276,2022-10-21 03:39:51,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132277,2022-10-21 03:39:52,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132278,2022-10-21 03:39:53,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132279,2022-10-21 03:39:54,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132280,2022-10-21 03:39:55,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132281,2022-10-21 03:39:56,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132282,2022-10-21 03:39:57,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132283,2022-10-21 03:39:58,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132284,2022-10-21 03:39:59,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132285,2022-10-21 03:40:00,291.22999999999996,95.30000000000001,1975.5588387110427,1.877267157421528 +132286,2022-10-21 03:40:01,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132287,2022-10-21 03:40:02,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132288,2022-10-21 03:40:03,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132289,2022-10-21 03:40:04,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132290,2022-10-21 03:40:05,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132291,2022-10-21 03:40:06,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +132292,2022-10-21 03:40:07,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132293,2022-10-21 03:40:08,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132294,2022-10-21 03:40:09,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132295,2022-10-21 03:40:10,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132296,2022-10-21 03:40:11,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132297,2022-10-21 03:40:12,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132298,2022-10-21 03:40:13,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132299,2022-10-21 03:40:14,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132300,2022-10-21 03:40:15,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132301,2022-10-21 03:40:16,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132302,2022-10-21 03:40:17,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132303,2022-10-21 03:40:18,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132304,2022-10-21 03:40:19,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132305,2022-10-21 03:40:20,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132306,2022-10-21 03:40:21,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132307,2022-10-21 03:40:22,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132308,2022-10-21 03:40:23,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132309,2022-10-21 03:40:24,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132310,2022-10-21 03:40:25,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132311,2022-10-21 03:40:26,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132312,2022-10-21 03:40:27,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132313,2022-10-21 03:40:28,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132314,2022-10-21 03:40:29,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132315,2022-10-21 03:40:30,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132316,2022-10-21 03:40:31,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132317,2022-10-21 03:40:32,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132318,2022-10-21 03:40:33,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132319,2022-10-21 03:40:34,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132320,2022-10-21 03:40:35,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132321,2022-10-21 03:40:36,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132322,2022-10-21 03:40:37,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132323,2022-10-21 03:40:38,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132324,2022-10-21 03:40:39,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132325,2022-10-21 03:40:40,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132326,2022-10-21 03:40:41,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132327,2022-10-21 03:40:42,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132328,2022-10-21 03:40:43,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132329,2022-10-21 03:40:44,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132330,2022-10-21 03:40:45,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132331,2022-10-21 03:40:46,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132332,2022-10-21 03:40:47,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +132333,2022-10-21 03:40:48,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +132334,2022-10-21 03:40:49,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132335,2022-10-21 03:40:50,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132336,2022-10-21 03:40:51,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132337,2022-10-21 03:40:52,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132338,2022-10-21 03:40:53,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132339,2022-10-21 03:40:54,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132340,2022-10-21 03:40:55,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132341,2022-10-21 03:40:56,291.22999999999996,95.24999999999999,1974.5223440422537,1.876282232365168 +132342,2022-10-21 03:40:57,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132343,2022-10-21 03:40:58,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132344,2022-10-21 03:40:59,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132345,2022-10-21 03:41:00,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132346,2022-10-21 03:41:01,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132347,2022-10-21 03:41:02,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132348,2022-10-21 03:41:03,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132349,2022-10-21 03:41:04,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132350,2022-10-21 03:41:05,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132351,2022-10-21 03:41:06,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132352,2022-10-21 03:41:07,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132353,2022-10-21 03:41:08,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +132354,2022-10-21 03:41:09,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132355,2022-10-21 03:41:10,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132356,2022-10-21 03:41:11,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +132357,2022-10-21 03:41:12,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +132358,2022-10-21 03:41:13,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132359,2022-10-21 03:41:14,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132360,2022-10-21 03:41:15,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132361,2022-10-21 03:41:16,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132362,2022-10-21 03:41:17,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132363,2022-10-21 03:41:18,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132364,2022-10-21 03:41:19,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132365,2022-10-21 03:41:20,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132366,2022-10-21 03:41:21,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132367,2022-10-21 03:41:22,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132368,2022-10-21 03:41:23,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132369,2022-10-21 03:41:24,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132370,2022-10-21 03:41:25,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132371,2022-10-21 03:41:26,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132372,2022-10-21 03:41:27,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132373,2022-10-21 03:41:28,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132374,2022-10-21 03:41:29,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132375,2022-10-21 03:41:30,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132376,2022-10-21 03:41:31,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132377,2022-10-21 03:41:32,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132378,2022-10-21 03:41:33,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132379,2022-10-21 03:41:34,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132380,2022-10-21 03:41:35,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132381,2022-10-21 03:41:36,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132382,2022-10-21 03:41:37,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132383,2022-10-21 03:41:38,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132384,2022-10-21 03:41:39,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132385,2022-10-21 03:41:40,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132386,2022-10-21 03:41:41,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132387,2022-10-21 03:41:42,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132388,2022-10-21 03:41:43,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132389,2022-10-21 03:41:44,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132390,2022-10-21 03:41:45,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132391,2022-10-21 03:41:46,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132392,2022-10-21 03:41:47,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132393,2022-10-21 03:41:48,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132394,2022-10-21 03:41:49,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132395,2022-10-21 03:41:50,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132396,2022-10-21 03:41:51,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132397,2022-10-21 03:41:52,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132398,2022-10-21 03:41:53,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132399,2022-10-21 03:41:54,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132400,2022-10-21 03:41:55,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132401,2022-10-21 03:41:56,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132402,2022-10-21 03:41:57,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132403,2022-10-21 03:41:58,291.22999999999996,95.22500000000001,1974.0040967078596,1.8757897698369885 +132404,2022-10-21 03:41:59,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132405,2022-10-21 03:42:00,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132406,2022-10-21 03:42:01,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132407,2022-10-21 03:42:02,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132408,2022-10-21 03:42:03,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132409,2022-10-21 03:42:04,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132410,2022-10-21 03:42:05,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132411,2022-10-21 03:42:06,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132412,2022-10-21 03:42:07,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132413,2022-10-21 03:42:08,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132414,2022-10-21 03:42:09,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132415,2022-10-21 03:42:10,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132416,2022-10-21 03:42:11,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132417,2022-10-21 03:42:12,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132418,2022-10-21 03:42:13,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132419,2022-10-21 03:42:14,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132420,2022-10-21 03:42:15,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132421,2022-10-21 03:42:16,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132422,2022-10-21 03:42:17,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132423,2022-10-21 03:42:18,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132424,2022-10-21 03:42:19,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132425,2022-10-21 03:42:20,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132426,2022-10-21 03:42:21,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132427,2022-10-21 03:42:22,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132428,2022-10-21 03:42:23,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132429,2022-10-21 03:42:24,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132430,2022-10-21 03:42:25,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132431,2022-10-21 03:42:26,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132432,2022-10-21 03:42:27,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132433,2022-10-21 03:42:28,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132434,2022-10-21 03:42:29,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132435,2022-10-21 03:42:30,291.22999999999996,95.275,1975.0405913766483,1.8767746948933481 +132436,2022-10-21 03:42:31,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132437,2022-10-21 03:42:32,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132438,2022-10-21 03:42:33,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132439,2022-10-21 03:42:34,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132440,2022-10-21 03:42:35,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132441,2022-10-21 03:42:36,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132442,2022-10-21 03:42:37,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132443,2022-10-21 03:42:38,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132444,2022-10-21 03:42:39,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132445,2022-10-21 03:42:40,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132446,2022-10-21 03:42:41,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132447,2022-10-21 03:42:42,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132448,2022-10-21 03:42:43,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132449,2022-10-21 03:42:44,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132450,2022-10-21 03:42:45,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132451,2022-10-21 03:42:46,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132452,2022-10-21 03:42:47,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132453,2022-10-21 03:42:48,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132454,2022-10-21 03:42:49,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132455,2022-10-21 03:42:50,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132456,2022-10-21 03:42:51,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132457,2022-10-21 03:42:52,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132458,2022-10-21 03:42:53,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132459,2022-10-21 03:42:54,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132460,2022-10-21 03:42:55,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132461,2022-10-21 03:42:56,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132462,2022-10-21 03:42:57,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132463,2022-10-21 03:42:58,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132464,2022-10-21 03:42:59,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132465,2022-10-21 03:43:00,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132466,2022-10-21 03:43:01,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132467,2022-10-21 03:43:02,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132468,2022-10-21 03:43:03,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132469,2022-10-21 03:43:04,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132470,2022-10-21 03:43:05,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132471,2022-10-21 03:43:06,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132472,2022-10-21 03:43:07,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132473,2022-10-21 03:43:08,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132474,2022-10-21 03:43:09,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132475,2022-10-21 03:43:10,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132476,2022-10-21 03:43:11,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132477,2022-10-21 03:43:12,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132478,2022-10-21 03:43:13,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132479,2022-10-21 03:43:14,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132480,2022-10-21 03:43:15,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132481,2022-10-21 03:43:16,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132482,2022-10-21 03:43:17,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132483,2022-10-21 03:43:18,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132484,2022-10-21 03:43:19,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132485,2022-10-21 03:43:20,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132486,2022-10-21 03:43:21,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132487,2022-10-21 03:43:22,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132488,2022-10-21 03:43:23,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132489,2022-10-21 03:43:24,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132490,2022-10-21 03:43:25,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132491,2022-10-21 03:43:26,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132492,2022-10-21 03:43:27,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132493,2022-10-21 03:43:28,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132494,2022-10-21 03:43:29,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132495,2022-10-21 03:43:30,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132496,2022-10-21 03:43:31,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132497,2022-10-21 03:43:32,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132498,2022-10-21 03:43:33,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132499,2022-10-21 03:43:34,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132500,2022-10-21 03:43:35,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132501,2022-10-21 03:43:36,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132502,2022-10-21 03:43:37,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132503,2022-10-21 03:43:38,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132504,2022-10-21 03:43:39,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132505,2022-10-21 03:43:40,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132506,2022-10-21 03:43:41,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132507,2022-10-21 03:43:42,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132508,2022-10-21 03:43:43,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132509,2022-10-21 03:43:44,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132510,2022-10-21 03:43:45,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132511,2022-10-21 03:43:46,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132512,2022-10-21 03:43:47,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132513,2022-10-21 03:43:48,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132514,2022-10-21 03:43:49,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132515,2022-10-21 03:43:50,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132516,2022-10-21 03:43:51,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132517,2022-10-21 03:43:52,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132518,2022-10-21 03:43:53,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132519,2022-10-21 03:43:54,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132520,2022-10-21 03:43:55,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132521,2022-10-21 03:43:56,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132522,2022-10-21 03:43:57,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132523,2022-10-21 03:43:58,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132524,2022-10-21 03:43:59,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132525,2022-10-21 03:44:00,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132526,2022-10-21 03:44:01,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132527,2022-10-21 03:44:02,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132528,2022-10-21 03:44:03,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132529,2022-10-21 03:44:04,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132530,2022-10-21 03:44:05,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132531,2022-10-21 03:44:06,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132532,2022-10-21 03:44:07,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132533,2022-10-21 03:44:08,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132534,2022-10-21 03:44:09,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132535,2022-10-21 03:44:10,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132536,2022-10-21 03:44:11,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132537,2022-10-21 03:44:12,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132538,2022-10-21 03:44:13,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132539,2022-10-21 03:44:14,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132540,2022-10-21 03:44:15,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132541,2022-10-21 03:44:16,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132542,2022-10-21 03:44:17,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132543,2022-10-21 03:44:18,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132544,2022-10-21 03:44:19,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132545,2022-10-21 03:44:20,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132546,2022-10-21 03:44:21,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132547,2022-10-21 03:44:22,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132548,2022-10-21 03:44:23,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132549,2022-10-21 03:44:24,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132550,2022-10-21 03:44:25,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132551,2022-10-21 03:44:26,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132552,2022-10-21 03:44:27,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132553,2022-10-21 03:44:28,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132554,2022-10-21 03:44:29,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132555,2022-10-21 03:44:30,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132556,2022-10-21 03:44:31,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132557,2022-10-21 03:44:32,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132558,2022-10-21 03:44:33,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132559,2022-10-21 03:44:34,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132560,2022-10-21 03:44:35,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132561,2022-10-21 03:44:36,291.17499999999995,95.30000000000001,1968.7367167395946,1.870784462363314 +132562,2022-10-21 03:44:37,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132563,2022-10-21 03:44:38,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132564,2022-10-21 03:44:39,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132565,2022-10-21 03:44:40,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132566,2022-10-21 03:44:41,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132567,2022-10-21 03:44:42,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132568,2022-10-21 03:44:43,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132569,2022-10-21 03:44:44,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132570,2022-10-21 03:44:45,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132571,2022-10-21 03:44:46,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132572,2022-10-21 03:44:47,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132573,2022-10-21 03:44:48,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132574,2022-10-21 03:44:49,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132575,2022-10-21 03:44:50,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132576,2022-10-21 03:44:51,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132577,2022-10-21 03:44:52,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132578,2022-10-21 03:44:53,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132579,2022-10-21 03:44:54,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132580,2022-10-21 03:44:55,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132581,2022-10-21 03:44:56,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132582,2022-10-21 03:44:57,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132583,2022-10-21 03:44:58,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132584,2022-10-21 03:44:59,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132585,2022-10-21 03:45:00,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132586,2022-10-21 03:45:01,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132587,2022-10-21 03:45:02,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132588,2022-10-21 03:45:03,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132589,2022-10-21 03:45:04,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132590,2022-10-21 03:45:05,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132591,2022-10-21 03:45:06,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132592,2022-10-21 03:45:07,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132593,2022-10-21 03:45:08,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132594,2022-10-21 03:45:09,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132595,2022-10-21 03:45:10,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132596,2022-10-21 03:45:11,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132597,2022-10-21 03:45:12,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132598,2022-10-21 03:45:13,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132599,2022-10-21 03:45:14,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132600,2022-10-21 03:45:15,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132601,2022-10-21 03:45:16,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132602,2022-10-21 03:45:17,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132603,2022-10-21 03:45:18,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132604,2022-10-21 03:45:19,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132605,2022-10-21 03:45:20,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132606,2022-10-21 03:45:21,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132607,2022-10-21 03:45:22,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132608,2022-10-21 03:45:23,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132609,2022-10-21 03:45:24,291.17499999999995,95.24999999999999,1967.7038013583037,1.8698029385110768 +132610,2022-10-21 03:45:25,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132611,2022-10-21 03:45:26,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132612,2022-10-21 03:45:27,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132613,2022-10-21 03:45:28,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132614,2022-10-21 03:45:29,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132615,2022-10-21 03:45:30,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132616,2022-10-21 03:45:31,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132617,2022-10-21 03:45:32,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132618,2022-10-21 03:45:33,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132619,2022-10-21 03:45:34,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132620,2022-10-21 03:45:35,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132621,2022-10-21 03:45:36,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132622,2022-10-21 03:45:37,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132623,2022-10-21 03:45:38,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132624,2022-10-21 03:45:39,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132625,2022-10-21 03:45:40,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132626,2022-10-21 03:45:41,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132627,2022-10-21 03:45:42,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132628,2022-10-21 03:45:43,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132629,2022-10-21 03:45:44,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132630,2022-10-21 03:45:45,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132631,2022-10-21 03:45:46,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132632,2022-10-21 03:45:47,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132633,2022-10-21 03:45:48,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132634,2022-10-21 03:45:49,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132635,2022-10-21 03:45:50,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132636,2022-10-21 03:45:51,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132637,2022-10-21 03:45:52,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132638,2022-10-21 03:45:53,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132639,2022-10-21 03:45:54,291.17499999999995,95.19999999999999,1966.6708859770133,1.86882141465884 +132640,2022-10-21 03:45:55,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132641,2022-10-21 03:45:56,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132642,2022-10-21 03:45:57,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132643,2022-10-21 03:45:58,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132644,2022-10-21 03:45:59,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132645,2022-10-21 03:46:00,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132646,2022-10-21 03:46:01,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132647,2022-10-21 03:46:02,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132648,2022-10-21 03:46:03,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132649,2022-10-21 03:46:04,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132650,2022-10-21 03:46:05,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132651,2022-10-21 03:46:06,291.17499999999995,95.17500000000001,1966.1544282863686,1.868330652732722 +132652,2022-10-21 03:46:07,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132653,2022-10-21 03:46:08,291.17499999999995,95.22500000000001,1967.1873436676588,1.8693121765849587 +132654,2022-10-21 03:46:09,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132655,2022-10-21 03:46:10,291.17499999999995,95.275,1968.2202590489494,1.8702937004371958 +132656,2022-10-21 03:46:11,291.17499999999995,95.32499999999999,1969.2531744302396,1.8712752242894322 +132657,2022-10-21 03:46:12,291.17499999999995,95.32499999999999,1969.2531744302396,1.8712752242894322 +132658,2022-10-21 03:46:13,291.17499999999995,95.37500000000001,1970.2860898115302,1.8722567481416692 +132659,2022-10-21 03:46:14,291.17499999999995,95.37500000000001,1970.2860898115302,1.8722567481416692 +132660,2022-10-21 03:46:15,291.17499999999995,95.39999999999999,1970.8025475021752,1.8727475100677873 +132661,2022-10-21 03:46:16,291.17499999999995,95.39999999999999,1970.8025475021752,1.8727475100677873 +132662,2022-10-21 03:46:17,291.17499999999995,95.475,1972.351920574111,1.8742197958461426 +132663,2022-10-21 03:46:18,291.17499999999995,95.475,1972.351920574111,1.8742197958461426 +132664,2022-10-21 03:46:19,291.17499999999995,95.52499999999999,1973.3848359554013,1.8752013196983792 +132665,2022-10-21 03:46:20,291.17499999999995,95.52499999999999,1973.3848359554013,1.8752013196983792 +132666,2022-10-21 03:46:21,291.17499999999995,95.57500000000002,1974.4177513366924,1.8761828435506165 +132667,2022-10-21 03:46:22,291.17499999999995,95.57500000000002,1974.4177513366924,1.8761828435506165 +132668,2022-10-21 03:46:23,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +132669,2022-10-21 03:46:24,291.22999999999996,95.57500000000002,1981.25955938938,1.8826842452315062 +132670,2022-10-21 03:46:25,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +132671,2022-10-21 03:46:26,291.22999999999996,95.625,1982.2960540581682,1.8836691702878658 +132672,2022-10-21 03:46:27,291.22999999999996,95.675,1983.3325487269567,1.8846540953442252 +132673,2022-10-21 03:46:28,291.22999999999996,95.675,1983.3325487269567,1.8846540953442252 +132674,2022-10-21 03:46:29,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +132675,2022-10-21 03:46:30,291.22999999999996,95.7,1983.8507960613513,1.8851465578724051 +132676,2022-10-21 03:46:31,291.22999999999996,95.75,1984.8872907301397,1.8861314829287648 +132677,2022-10-21 03:46:32,291.22999999999996,95.75,1984.8872907301397,1.8861314829287648 +132678,2022-10-21 03:46:33,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +132679,2022-10-21 03:46:34,291.22999999999996,95.775,1985.4055380645343,1.886623945456945 +132680,2022-10-21 03:46:35,291.22999999999996,95.8,1985.9237853989282,1.8871164079851244 +132681,2022-10-21 03:46:36,291.22999999999996,95.8,1985.9237853989282,1.8871164079851244 +132682,2022-10-21 03:46:37,291.22999999999996,95.825,1986.4420327333228,1.8876088705133045 +132683,2022-10-21 03:46:38,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +132684,2022-10-21 03:46:39,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +132685,2022-10-21 03:46:40,291.22999999999996,95.85,1986.9602800677167,1.888101333041484 +132686,2022-10-21 03:46:41,291.22999999999996,95.875,1987.4785274021112,1.8885937955696641 +132687,2022-10-21 03:46:42,291.22999999999996,95.875,1987.4785274021112,1.8885937955696641 +132688,2022-10-21 03:46:43,291.22999999999996,95.9,1987.9967747365056,1.8890862580978438 +132689,2022-10-21 03:46:44,291.22999999999996,95.9,1987.9967747365056,1.8890862580978438 +132690,2022-10-21 03:46:45,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +132691,2022-10-21 03:46:46,291.22999999999996,95.97500000000001,1989.5515167396886,1.8905636456823836 +132692,2022-10-21 03:46:47,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +132693,2022-10-21 03:46:48,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +132694,2022-10-21 03:46:49,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +132695,2022-10-21 03:46:50,291.22999999999996,96.0,1990.0697640740825,1.891056108210563 +132696,2022-10-21 03:46:51,291.22999999999996,96.05,1991.1062587428712,1.8920410332669229 +132697,2022-10-21 03:46:52,291.22999999999996,96.05,1991.1062587428712,1.8920410332669229 +132698,2022-10-21 03:46:53,291.22999999999996,96.05,1991.1062587428712,1.8920410332669229 +132699,2022-10-21 03:46:54,291.22999999999996,96.05,1991.1062587428712,1.8920410332669229 +132700,2022-10-21 03:46:55,291.22999999999996,96.05,1991.1062587428712,1.8920410332669229 +132701,2022-10-21 03:46:56,291.22999999999996,96.05,1991.1062587428712,1.8920410332669229 +132702,2022-10-21 03:46:57,291.22999999999996,96.075,1991.6245060772656,1.8925334957951028 +132703,2022-10-21 03:46:58,291.22999999999996,96.075,1991.6245060772656,1.8925334957951028 +132704,2022-10-21 03:46:59,291.22999999999996,96.10000000000001,1992.14275341166,1.8930259583232825 +132705,2022-10-21 03:47:00,291.22999999999996,96.10000000000001,1992.14275341166,1.8930259583232825 +132706,2022-10-21 03:47:01,291.22999999999996,96.15,1993.1792480804484,1.894010883379642 +132707,2022-10-21 03:47:02,291.22999999999996,96.15,1993.1792480804484,1.894010883379642 +132708,2022-10-21 03:47:03,291.22999999999996,96.17500000000001,1993.697495414843,1.8945033459078222 +132709,2022-10-21 03:47:04,291.28499999999997,96.17500000000001,2000.6032025447837,1.9010654674401113 +132710,2022-10-21 03:47:05,291.22999999999996,96.2,1994.215742749237,1.894995808436002 +132711,2022-10-21 03:47:06,291.22999999999996,96.2,1994.215742749237,1.894995808436002 +132712,2022-10-21 03:47:07,291.22999999999996,96.17500000000001,1993.697495414843,1.8945033459078222 +132713,2022-10-21 03:47:08,291.22999999999996,96.17500000000001,1993.697495414843,1.8945033459078222 +132714,2022-10-21 03:47:09,291.22999999999996,96.17500000000001,1993.697495414843,1.8945033459078222 +132715,2022-10-21 03:47:10,291.22999999999996,96.17500000000001,1993.697495414843,1.8945033459078222 +132716,2022-10-21 03:47:11,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132717,2022-10-21 03:47:12,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132718,2022-10-21 03:47:13,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132719,2022-10-21 03:47:14,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132720,2022-10-21 03:47:15,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132721,2022-10-21 03:47:16,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132722,2022-10-21 03:47:17,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132723,2022-10-21 03:47:18,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132724,2022-10-21 03:47:19,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132725,2022-10-21 03:47:20,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132726,2022-10-21 03:47:21,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132727,2022-10-21 03:47:22,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132728,2022-10-21 03:47:23,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132729,2022-10-21 03:47:24,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132730,2022-10-21 03:47:25,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132731,2022-10-21 03:47:26,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132732,2022-10-21 03:47:27,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132733,2022-10-21 03:47:28,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132734,2022-10-21 03:47:29,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132735,2022-10-21 03:47:30,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132736,2022-10-21 03:47:31,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132737,2022-10-21 03:47:32,291.22999999999996,96.22500000000001,1994.7339900836314,1.8954882709641818 +132738,2022-10-21 03:47:33,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132739,2022-10-21 03:47:34,291.22999999999996,96.24999999999999,1995.2522374180253,1.8959807334923613 +132740,2022-10-21 03:47:35,291.22999999999996,96.30000000000001,1996.2887320868142,1.8969656585487211 +132741,2022-10-21 03:47:36,291.22999999999996,96.30000000000001,1996.2887320868142,1.8969656585487211 +132742,2022-10-21 03:47:37,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132743,2022-10-21 03:47:38,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132744,2022-10-21 03:47:39,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132745,2022-10-21 03:47:40,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132746,2022-10-21 03:47:41,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132747,2022-10-21 03:47:42,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132748,2022-10-21 03:47:43,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132749,2022-10-21 03:47:44,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132750,2022-10-21 03:47:45,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132751,2022-10-21 03:47:46,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132752,2022-10-21 03:47:47,291.22999999999996,96.35000000000001,1997.325226755603,1.8979505836050812 +132753,2022-10-21 03:47:48,291.22999999999996,96.35000000000001,1997.325226755603,1.8979505836050812 +132754,2022-10-21 03:47:49,291.22999999999996,96.35000000000001,1997.325226755603,1.8979505836050812 +132755,2022-10-21 03:47:50,291.22999999999996,96.35000000000001,1997.325226755603,1.8979505836050812 +132756,2022-10-21 03:47:51,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132757,2022-10-21 03:47:52,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132758,2022-10-21 03:47:53,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132759,2022-10-21 03:47:54,291.22999999999996,96.32499999999999,1996.8069794212083,1.897458121076901 +132760,2022-10-21 03:47:55,291.22999999999996,96.35000000000001,1997.325226755603,1.8979505836050812 +132761,2022-10-21 03:47:56,291.22999999999996,96.35000000000001,1997.325226755603,1.8979505836050812 +132762,2022-10-21 03:47:57,291.22999999999996,96.37500000000001,1997.8434740899972,1.8984430461332609 +132763,2022-10-21 03:47:58,291.22999999999996,96.37500000000001,1997.8434740899972,1.8984430461332609 +132764,2022-10-21 03:47:59,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132765,2022-10-21 03:48:00,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132766,2022-10-21 03:48:01,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132767,2022-10-21 03:48:02,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132768,2022-10-21 03:48:03,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132769,2022-10-21 03:48:04,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132770,2022-10-21 03:48:05,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132771,2022-10-21 03:48:06,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132772,2022-10-21 03:48:07,291.22999999999996,96.37500000000001,1997.8434740899972,1.8984430461332609 +132773,2022-10-21 03:48:08,291.22999999999996,96.37500000000001,1997.8434740899972,1.8984430461332609 +132774,2022-10-21 03:48:09,291.22999999999996,96.37500000000001,1997.8434740899972,1.8984430461332609 +132775,2022-10-21 03:48:10,291.22999999999996,96.37500000000001,1997.8434740899972,1.8984430461332609 +132776,2022-10-21 03:48:11,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132777,2022-10-21 03:48:12,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132778,2022-10-21 03:48:13,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132779,2022-10-21 03:48:14,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132780,2022-10-21 03:48:15,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132781,2022-10-21 03:48:16,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132782,2022-10-21 03:48:17,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132783,2022-10-21 03:48:18,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132784,2022-10-21 03:48:19,291.22999999999996,96.42500000000001,1998.879968758786,1.8994279711896207 +132785,2022-10-21 03:48:20,291.22999999999996,96.42500000000001,1998.879968758786,1.8994279711896207 +132786,2022-10-21 03:48:21,291.22999999999996,96.42500000000001,1998.879968758786,1.8994279711896207 +132787,2022-10-21 03:48:22,291.22999999999996,96.42500000000001,1998.879968758786,1.8994279711896207 +132788,2022-10-21 03:48:23,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132789,2022-10-21 03:48:24,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132790,2022-10-21 03:48:25,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132791,2022-10-21 03:48:26,291.22999999999996,96.39999999999999,1998.3617214243911,1.8989355086614403 +132792,2022-10-21 03:48:27,291.22999999999996,96.42500000000001,1998.879968758786,1.8994279711896207 +132793,2022-10-21 03:48:28,291.22999999999996,96.42500000000001,1998.879968758786,1.8994279711896207 +132794,2022-10-21 03:48:29,291.22999999999996,96.42500000000001,1998.879968758786,1.8994279711896207 +132795,2022-10-21 03:48:30,291.22999999999996,96.42500000000001,1998.879968758786,1.8994279711896207 +132796,2022-10-21 03:48:31,291.22999999999996,96.44999999999999,1999.3982160931798,1.8999204337178002 +132797,2022-10-21 03:48:32,291.22999999999996,96.44999999999999,1999.3982160931798,1.8999204337178002 +132798,2022-10-21 03:48:33,291.22999999999996,96.42500000000001,1998.879968758786,1.8994279711896207 +132799,2022-10-21 03:48:34,291.22999999999996,96.42500000000001,1998.879968758786,1.8994279711896207 +132800,2022-10-21 03:48:35,291.28499999999997,96.475,2006.8437116247255,1.9069954870942003 +132801,2022-10-21 03:48:36,291.28499999999997,96.475,2006.8437116247255,1.9069954870942003 +132802,2022-10-21 03:48:37,291.22999999999996,96.44999999999999,1999.3982160931798,1.8999204337178002 +132803,2022-10-21 03:48:38,291.22999999999996,96.44999999999999,1999.3982160931798,1.8999204337178002 +132804,2022-10-21 03:48:39,291.28499999999997,96.475,2006.8437116247255,1.9069954870942003 +132805,2022-10-21 03:48:40,291.28499999999997,96.475,2006.8437116247255,1.9069954870942003 +132806,2022-10-21 03:48:41,291.28499999999997,96.42500000000001,2005.8036267780687,1.9060071504851854 +132807,2022-10-21 03:48:42,291.28499999999997,96.42500000000001,2005.8036267780687,1.9060071504851854 +132808,2022-10-21 03:48:43,291.22999999999996,96.44999999999999,1999.3982160931798,1.8999204337178002 +132809,2022-10-21 03:48:44,291.22999999999996,96.44999999999999,1999.3982160931798,1.8999204337178002 +132810,2022-10-21 03:48:45,291.22999999999996,96.475,1999.9164634275742,1.90041289624598 +132811,2022-10-21 03:48:46,291.22999999999996,96.475,1999.9164634275742,1.90041289624598 +132812,2022-10-21 03:48:47,291.22999999999996,96.475,1999.9164634275742,1.90041289624598 +132813,2022-10-21 03:48:48,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132814,2022-10-21 03:48:49,291.22999999999996,96.475,1999.9164634275742,1.90041289624598 +132815,2022-10-21 03:48:50,291.22999999999996,96.475,1999.9164634275742,1.90041289624598 +132816,2022-10-21 03:48:51,291.22999999999996,96.44999999999999,1999.3982160931798,1.8999204337178002 +132817,2022-10-21 03:48:52,291.22999999999996,96.44999999999999,1999.3982160931798,1.8999204337178002 +132818,2022-10-21 03:48:53,291.22999999999996,96.44999999999999,1999.3982160931798,1.8999204337178002 +132819,2022-10-21 03:48:54,291.22999999999996,96.475,1999.9164634275742,1.90041289624598 +132820,2022-10-21 03:48:55,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132821,2022-10-21 03:48:56,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132822,2022-10-21 03:48:57,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132823,2022-10-21 03:48:58,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132824,2022-10-21 03:48:59,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132825,2022-10-21 03:49:00,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132826,2022-10-21 03:49:01,291.22999999999996,96.475,1999.9164634275742,1.90041289624598 +132827,2022-10-21 03:49:02,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132828,2022-10-21 03:49:03,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132829,2022-10-21 03:49:04,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132830,2022-10-21 03:49:05,291.22999999999996,96.475,1999.9164634275742,1.90041289624598 +132831,2022-10-21 03:49:06,291.22999999999996,96.475,1999.9164634275742,1.90041289624598 +132832,2022-10-21 03:49:07,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132833,2022-10-21 03:49:08,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132834,2022-10-21 03:49:09,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132835,2022-10-21 03:49:10,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132836,2022-10-21 03:49:11,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132837,2022-10-21 03:49:12,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132838,2022-10-21 03:49:13,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132839,2022-10-21 03:49:14,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132840,2022-10-21 03:49:15,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132841,2022-10-21 03:49:16,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132842,2022-10-21 03:49:17,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132843,2022-10-21 03:49:18,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132844,2022-10-21 03:49:19,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132845,2022-10-21 03:49:20,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132846,2022-10-21 03:49:21,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132847,2022-10-21 03:49:22,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132848,2022-10-21 03:49:23,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132849,2022-10-21 03:49:24,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132850,2022-10-21 03:49:25,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132851,2022-10-21 03:49:26,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132852,2022-10-21 03:49:27,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132853,2022-10-21 03:49:28,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132854,2022-10-21 03:49:29,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132855,2022-10-21 03:49:30,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132856,2022-10-21 03:49:31,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132857,2022-10-21 03:49:32,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132858,2022-10-21 03:49:33,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132859,2022-10-21 03:49:34,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132860,2022-10-21 03:49:35,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132861,2022-10-21 03:49:36,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132862,2022-10-21 03:49:37,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132863,2022-10-21 03:49:38,291.22999999999996,96.50000000000001,2000.434710761969,1.9009053587741604 +132864,2022-10-21 03:49:39,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132865,2022-10-21 03:49:40,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132866,2022-10-21 03:49:41,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132867,2022-10-21 03:49:42,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132868,2022-10-21 03:49:43,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132869,2022-10-21 03:49:44,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132870,2022-10-21 03:49:45,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132871,2022-10-21 03:49:46,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132872,2022-10-21 03:49:47,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132873,2022-10-21 03:49:48,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132874,2022-10-21 03:49:49,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132875,2022-10-21 03:49:50,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132876,2022-10-21 03:49:51,291.22999999999996,96.52499999999999,2000.9529580963626,1.9013978213023397 +132877,2022-10-21 03:49:52,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132878,2022-10-21 03:49:53,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132879,2022-10-21 03:49:54,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132880,2022-10-21 03:49:55,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132881,2022-10-21 03:49:56,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132882,2022-10-21 03:49:57,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132883,2022-10-21 03:49:58,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132884,2022-10-21 03:49:59,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132885,2022-10-21 03:50:00,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132886,2022-10-21 03:50:01,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132887,2022-10-21 03:50:02,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132888,2022-10-21 03:50:03,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132889,2022-10-21 03:50:04,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132890,2022-10-21 03:50:05,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132891,2022-10-21 03:50:06,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132892,2022-10-21 03:50:07,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132893,2022-10-21 03:50:08,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132894,2022-10-21 03:50:09,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132895,2022-10-21 03:50:10,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132896,2022-10-21 03:50:11,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132897,2022-10-21 03:50:12,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132898,2022-10-21 03:50:13,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132899,2022-10-21 03:50:14,291.22999999999996,96.55,2001.4712054307572,1.9018902838305198 +132900,2022-10-21 03:50:15,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132901,2022-10-21 03:50:16,291.22999999999996,96.57500000000002,2001.9894527651518,1.9023827463586997 +132902,2022-10-21 03:50:17,291.22999999999996,96.6,2002.5077000995457,1.9028752088868792 +132903,2022-10-21 03:50:18,291.22999999999996,96.6,2002.5077000995457,1.9028752088868792 +132904,2022-10-21 03:50:19,291.22999999999996,96.6,2002.5077000995457,1.9028752088868792 +132905,2022-10-21 03:50:20,291.22999999999996,96.6,2002.5077000995457,1.9028752088868792 +132906,2022-10-21 03:50:21,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132907,2022-10-21 03:50:22,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132908,2022-10-21 03:50:23,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132909,2022-10-21 03:50:24,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132910,2022-10-21 03:50:25,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132911,2022-10-21 03:50:26,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132912,2022-10-21 03:50:27,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132913,2022-10-21 03:50:28,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132914,2022-10-21 03:50:29,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132915,2022-10-21 03:50:30,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132916,2022-10-21 03:50:31,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132917,2022-10-21 03:50:32,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132918,2022-10-21 03:50:33,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132919,2022-10-21 03:50:34,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132920,2022-10-21 03:50:35,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132921,2022-10-21 03:50:36,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132922,2022-10-21 03:50:37,291.22999999999996,96.675,2004.0624421027285,1.9043525964714187 +132923,2022-10-21 03:50:38,291.22999999999996,96.675,2004.0624421027285,1.9043525964714187 +132924,2022-10-21 03:50:39,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132925,2022-10-21 03:50:40,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132926,2022-10-21 03:50:41,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132927,2022-10-21 03:50:42,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132928,2022-10-21 03:50:43,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132929,2022-10-21 03:50:44,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132930,2022-10-21 03:50:45,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132931,2022-10-21 03:50:46,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132932,2022-10-21 03:50:47,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132933,2022-10-21 03:50:48,291.22999999999996,96.625,2003.02594743394,1.9033676714150591 +132934,2022-10-21 03:50:49,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132935,2022-10-21 03:50:50,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132936,2022-10-21 03:50:51,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132937,2022-10-21 03:50:52,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132938,2022-10-21 03:50:53,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132939,2022-10-21 03:50:54,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132940,2022-10-21 03:50:55,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132941,2022-10-21 03:50:56,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132942,2022-10-21 03:50:57,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132943,2022-10-21 03:50:58,291.22999999999996,96.64999999999999,2003.5441947683341,1.9038601339432388 +132944,2022-10-21 03:50:59,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132945,2022-10-21 03:51:00,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132946,2022-10-21 03:51:01,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132947,2022-10-21 03:51:02,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132948,2022-10-21 03:51:03,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132949,2022-10-21 03:51:04,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132950,2022-10-21 03:51:05,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132951,2022-10-21 03:51:06,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132952,2022-10-21 03:51:07,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +132953,2022-10-21 03:51:08,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +132954,2022-10-21 03:51:09,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132955,2022-10-21 03:51:10,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132956,2022-10-21 03:51:11,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132957,2022-10-21 03:51:12,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132958,2022-10-21 03:51:13,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132959,2022-10-21 03:51:14,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132960,2022-10-21 03:51:15,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132961,2022-10-21 03:51:16,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132962,2022-10-21 03:51:17,291.22999999999996,96.675,2004.0624421027285,1.9043525964714187 +132963,2022-10-21 03:51:18,291.22999999999996,96.675,2004.0624421027285,1.9043525964714187 +132964,2022-10-21 03:51:19,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132965,2022-10-21 03:51:20,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132966,2022-10-21 03:51:21,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132967,2022-10-21 03:51:22,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +132968,2022-10-21 03:51:23,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +132969,2022-10-21 03:51:24,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +132970,2022-10-21 03:51:25,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +132971,2022-10-21 03:51:26,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +132972,2022-10-21 03:51:27,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +132973,2022-10-21 03:51:28,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +132974,2022-10-21 03:51:29,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132975,2022-10-21 03:51:30,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132976,2022-10-21 03:51:31,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132977,2022-10-21 03:51:32,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +132978,2022-10-21 03:51:33,291.28499999999997,96.7,2011.5240934346823,1.9114430018347672 +132979,2022-10-21 03:51:34,291.28499999999997,96.7,2011.5240934346823,1.9114430018347672 +132980,2022-10-21 03:51:35,291.28499999999997,96.725,2012.0441358580106,1.9119371701392744 +132981,2022-10-21 03:51:36,291.28499999999997,96.725,2012.0441358580106,1.9119371701392744 +132982,2022-10-21 03:51:37,291.28499999999997,96.7,2011.5240934346823,1.9114430018347672 +132983,2022-10-21 03:51:38,291.28499999999997,96.7,2011.5240934346823,1.9114430018347672 +132984,2022-10-21 03:51:39,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +132985,2022-10-21 03:51:40,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +132986,2022-10-21 03:51:41,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +132987,2022-10-21 03:51:42,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +132988,2022-10-21 03:51:43,291.28499999999997,96.75,2012.564178281339,1.9124313384437819 +132989,2022-10-21 03:51:44,291.28499999999997,96.75,2012.564178281339,1.9124313384437819 +132990,2022-10-21 03:51:45,291.28499999999997,96.75,2012.564178281339,1.9124313384437819 +132991,2022-10-21 03:51:46,291.28499999999997,96.75,2012.564178281339,1.9124313384437819 +132992,2022-10-21 03:51:47,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +132993,2022-10-21 03:51:48,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +132994,2022-10-21 03:51:49,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +132995,2022-10-21 03:51:50,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +132996,2022-10-21 03:51:51,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +132997,2022-10-21 03:51:52,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +132998,2022-10-21 03:51:53,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +132999,2022-10-21 03:51:54,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +133000,2022-10-21 03:51:55,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +133001,2022-10-21 03:51:56,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +133002,2022-10-21 03:51:57,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +133003,2022-10-21 03:51:58,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +133004,2022-10-21 03:51:59,291.22999999999996,96.7,2004.580689437123,1.9048450589995989 +133005,2022-10-21 03:52:00,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +133006,2022-10-21 03:52:01,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +133007,2022-10-21 03:52:02,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +133008,2022-10-21 03:52:03,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133009,2022-10-21 03:52:04,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133010,2022-10-21 03:52:05,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133011,2022-10-21 03:52:06,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133012,2022-10-21 03:52:07,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +133013,2022-10-21 03:52:08,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +133014,2022-10-21 03:52:09,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +133015,2022-10-21 03:52:10,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +133016,2022-10-21 03:52:11,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +133017,2022-10-21 03:52:12,291.22999999999996,96.725,2005.098936771517,1.9053375215277784 +133018,2022-10-21 03:52:13,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +133019,2022-10-21 03:52:14,291.22999999999996,96.75,2005.6171841059115,1.9058299840559585 +133020,2022-10-21 03:52:15,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133021,2022-10-21 03:52:16,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133022,2022-10-21 03:52:17,291.28499999999997,96.8,2013.604263127996,1.913419675052797 +133023,2022-10-21 03:52:18,291.28499999999997,96.8,2013.604263127996,1.913419675052797 +133024,2022-10-21 03:52:19,291.28499999999997,96.825,2014.1243055513248,1.9139138433573044 +133025,2022-10-21 03:52:20,291.28499999999997,96.8,2013.604263127996,1.913419675052797 +133026,2022-10-21 03:52:21,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133027,2022-10-21 03:52:22,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133028,2022-10-21 03:52:23,291.28499999999997,96.775,2013.0842207046678,1.9129255067482895 +133029,2022-10-21 03:52:24,291.28499999999997,96.775,2013.0842207046678,1.9129255067482895 +133030,2022-10-21 03:52:25,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133031,2022-10-21 03:52:26,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133032,2022-10-21 03:52:27,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133033,2022-10-21 03:52:28,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133034,2022-10-21 03:52:29,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133035,2022-10-21 03:52:30,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133036,2022-10-21 03:52:31,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133037,2022-10-21 03:52:32,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133038,2022-10-21 03:52:33,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133039,2022-10-21 03:52:34,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133040,2022-10-21 03:52:35,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133041,2022-10-21 03:52:36,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +133042,2022-10-21 03:52:37,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133043,2022-10-21 03:52:38,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133044,2022-10-21 03:52:39,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133045,2022-10-21 03:52:40,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133046,2022-10-21 03:52:41,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133047,2022-10-21 03:52:42,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133048,2022-10-21 03:52:43,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133049,2022-10-21 03:52:44,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133050,2022-10-21 03:52:45,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133051,2022-10-21 03:52:46,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133052,2022-10-21 03:52:47,291.28499999999997,96.8,2013.604263127996,1.913419675052797 +133053,2022-10-21 03:52:48,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +133054,2022-10-21 03:52:49,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133055,2022-10-21 03:52:50,291.28499999999997,96.825,2014.1243055513248,1.9139138433573044 +133056,2022-10-21 03:52:51,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133057,2022-10-21 03:52:52,291.28499999999997,96.825,2014.1243055513248,1.9139138433573044 +133058,2022-10-21 03:52:53,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133059,2022-10-21 03:52:54,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133060,2022-10-21 03:52:55,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133061,2022-10-21 03:52:56,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133062,2022-10-21 03:52:57,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133063,2022-10-21 03:52:58,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133064,2022-10-21 03:52:59,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133065,2022-10-21 03:53:00,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133066,2022-10-21 03:53:01,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133067,2022-10-21 03:53:02,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133068,2022-10-21 03:53:03,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133069,2022-10-21 03:53:04,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133070,2022-10-21 03:53:05,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133071,2022-10-21 03:53:06,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133072,2022-10-21 03:53:07,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133073,2022-10-21 03:53:08,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133074,2022-10-21 03:53:09,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133075,2022-10-21 03:53:10,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133076,2022-10-21 03:53:11,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133077,2022-10-21 03:53:12,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +133078,2022-10-21 03:53:13,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133079,2022-10-21 03:53:14,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133080,2022-10-21 03:53:15,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133081,2022-10-21 03:53:16,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133082,2022-10-21 03:53:17,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +133083,2022-10-21 03:53:18,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +133084,2022-10-21 03:53:19,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +133085,2022-10-21 03:53:20,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +133086,2022-10-21 03:53:21,291.28499999999997,96.825,2014.1243055513248,1.9139138433573044 +133087,2022-10-21 03:53:22,291.28499999999997,96.825,2014.1243055513248,1.9139138433573044 +133088,2022-10-21 03:53:23,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +133089,2022-10-21 03:53:24,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +133090,2022-10-21 03:53:25,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +133091,2022-10-21 03:53:26,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +133092,2022-10-21 03:53:27,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133093,2022-10-21 03:53:28,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133094,2022-10-21 03:53:29,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133095,2022-10-21 03:53:30,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133096,2022-10-21 03:53:31,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133097,2022-10-21 03:53:32,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133098,2022-10-21 03:53:33,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133099,2022-10-21 03:53:34,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133100,2022-10-21 03:53:35,291.28499999999997,96.925,2016.2044752446386,1.9158905165753342 +133101,2022-10-21 03:53:36,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133102,2022-10-21 03:53:37,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133103,2022-10-21 03:53:38,291.28499999999997,96.925,2016.2044752446386,1.9158905165753342 +133104,2022-10-21 03:53:39,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133105,2022-10-21 03:53:40,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133106,2022-10-21 03:53:41,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133107,2022-10-21 03:53:42,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133108,2022-10-21 03:53:43,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133109,2022-10-21 03:53:44,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133110,2022-10-21 03:53:45,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133111,2022-10-21 03:53:46,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133112,2022-10-21 03:53:47,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133113,2022-10-21 03:53:48,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133114,2022-10-21 03:53:49,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133115,2022-10-21 03:53:50,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133116,2022-10-21 03:53:51,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133117,2022-10-21 03:53:52,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133118,2022-10-21 03:53:53,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133119,2022-10-21 03:53:54,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133120,2022-10-21 03:53:55,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133121,2022-10-21 03:53:56,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133122,2022-10-21 03:53:57,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133123,2022-10-21 03:53:58,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133124,2022-10-21 03:53:59,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133125,2022-10-21 03:54:00,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133126,2022-10-21 03:54:01,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133127,2022-10-21 03:54:02,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133128,2022-10-21 03:54:03,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133129,2022-10-21 03:54:04,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133130,2022-10-21 03:54:05,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133131,2022-10-21 03:54:06,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133132,2022-10-21 03:54:07,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133133,2022-10-21 03:54:08,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133134,2022-10-21 03:54:09,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +133135,2022-10-21 03:54:10,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +133136,2022-10-21 03:54:11,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +133137,2022-10-21 03:54:12,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +133138,2022-10-21 03:54:13,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +133139,2022-10-21 03:54:14,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +133140,2022-10-21 03:54:15,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133141,2022-10-21 03:54:16,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133142,2022-10-21 03:54:17,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133143,2022-10-21 03:54:18,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133144,2022-10-21 03:54:19,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133145,2022-10-21 03:54:20,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133146,2022-10-21 03:54:21,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133147,2022-10-21 03:54:22,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133148,2022-10-21 03:54:23,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133149,2022-10-21 03:54:24,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133150,2022-10-21 03:54:25,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133151,2022-10-21 03:54:26,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133152,2022-10-21 03:54:27,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133153,2022-10-21 03:54:28,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +133154,2022-10-21 03:54:29,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133155,2022-10-21 03:54:30,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +133156,2022-10-21 03:54:31,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +133157,2022-10-21 03:54:32,291.28499999999997,96.925,2016.2044752446386,1.9158905165753342 +133158,2022-10-21 03:54:33,291.28499999999997,96.925,2016.2044752446386,1.9158905165753342 +133159,2022-10-21 03:54:34,291.28499999999997,96.925,2016.2044752446386,1.9158905165753342 +133160,2022-10-21 03:54:35,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133161,2022-10-21 03:54:36,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133162,2022-10-21 03:54:37,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133163,2022-10-21 03:54:38,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133164,2022-10-21 03:54:39,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133165,2022-10-21 03:54:40,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133166,2022-10-21 03:54:41,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133167,2022-10-21 03:54:42,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133168,2022-10-21 03:54:43,291.28499999999997,96.925,2016.2044752446386,1.9158905165753342 +133169,2022-10-21 03:54:44,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133170,2022-10-21 03:54:45,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133171,2022-10-21 03:54:46,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133172,2022-10-21 03:54:47,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133173,2022-10-21 03:54:48,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133174,2022-10-21 03:54:49,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133175,2022-10-21 03:54:50,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133176,2022-10-21 03:54:51,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133177,2022-10-21 03:54:52,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133178,2022-10-21 03:54:53,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133179,2022-10-21 03:54:54,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133180,2022-10-21 03:54:55,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133181,2022-10-21 03:54:56,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133182,2022-10-21 03:54:57,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133183,2022-10-21 03:54:58,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133184,2022-10-21 03:54:59,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133185,2022-10-21 03:55:00,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133186,2022-10-21 03:55:01,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133187,2022-10-21 03:55:02,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133188,2022-10-21 03:55:03,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133189,2022-10-21 03:55:04,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133190,2022-10-21 03:55:05,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133191,2022-10-21 03:55:06,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133192,2022-10-21 03:55:07,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133193,2022-10-21 03:55:08,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133194,2022-10-21 03:55:09,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133195,2022-10-21 03:55:10,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133196,2022-10-21 03:55:11,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133197,2022-10-21 03:55:12,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133198,2022-10-21 03:55:13,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133199,2022-10-21 03:55:14,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133200,2022-10-21 03:55:15,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133201,2022-10-21 03:55:16,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133202,2022-10-21 03:55:17,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133203,2022-10-21 03:55:18,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133204,2022-10-21 03:55:19,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133205,2022-10-21 03:55:20,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133206,2022-10-21 03:55:21,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133207,2022-10-21 03:55:22,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133208,2022-10-21 03:55:23,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133209,2022-10-21 03:55:24,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133210,2022-10-21 03:55:25,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133211,2022-10-21 03:55:26,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133212,2022-10-21 03:55:27,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133213,2022-10-21 03:55:28,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133214,2022-10-21 03:55:29,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133215,2022-10-21 03:55:30,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133216,2022-10-21 03:55:31,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133217,2022-10-21 03:55:32,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133218,2022-10-21 03:55:33,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133219,2022-10-21 03:55:34,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133220,2022-10-21 03:55:35,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133221,2022-10-21 03:55:36,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133222,2022-10-21 03:55:37,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133223,2022-10-21 03:55:38,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133224,2022-10-21 03:55:39,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133225,2022-10-21 03:55:40,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133226,2022-10-21 03:55:41,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133227,2022-10-21 03:55:42,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133228,2022-10-21 03:55:43,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133229,2022-10-21 03:55:44,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133230,2022-10-21 03:55:45,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133231,2022-10-21 03:55:46,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133232,2022-10-21 03:55:47,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133233,2022-10-21 03:55:48,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133234,2022-10-21 03:55:49,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133235,2022-10-21 03:55:50,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133236,2022-10-21 03:55:51,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133237,2022-10-21 03:55:52,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133238,2022-10-21 03:55:53,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133239,2022-10-21 03:55:54,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133240,2022-10-21 03:55:55,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133241,2022-10-21 03:55:56,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133242,2022-10-21 03:55:57,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133243,2022-10-21 03:55:58,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133244,2022-10-21 03:55:59,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133245,2022-10-21 03:56:00,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133246,2022-10-21 03:56:01,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133247,2022-10-21 03:56:02,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133248,2022-10-21 03:56:03,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133249,2022-10-21 03:56:04,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133250,2022-10-21 03:56:05,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133251,2022-10-21 03:56:06,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133252,2022-10-21 03:56:07,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133253,2022-10-21 03:56:08,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133254,2022-10-21 03:56:09,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133255,2022-10-21 03:56:10,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133256,2022-10-21 03:56:11,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133257,2022-10-21 03:56:12,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133258,2022-10-21 03:56:13,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133259,2022-10-21 03:56:14,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133260,2022-10-21 03:56:15,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133261,2022-10-21 03:56:16,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133262,2022-10-21 03:56:17,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133263,2022-10-21 03:56:18,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133264,2022-10-21 03:56:19,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133265,2022-10-21 03:56:20,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133266,2022-10-21 03:56:21,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133267,2022-10-21 03:56:22,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133268,2022-10-21 03:56:23,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133269,2022-10-21 03:56:24,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133270,2022-10-21 03:56:25,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133271,2022-10-21 03:56:26,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133272,2022-10-21 03:56:27,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +133273,2022-10-21 03:56:28,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133274,2022-10-21 03:56:29,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133275,2022-10-21 03:56:30,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133276,2022-10-21 03:56:31,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133277,2022-10-21 03:56:32,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133278,2022-10-21 03:56:33,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133279,2022-10-21 03:56:34,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133280,2022-10-21 03:56:35,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133281,2022-10-21 03:56:36,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133282,2022-10-21 03:56:37,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133283,2022-10-21 03:56:38,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133284,2022-10-21 03:56:39,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133285,2022-10-21 03:56:40,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133286,2022-10-21 03:56:41,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133287,2022-10-21 03:56:42,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133288,2022-10-21 03:56:43,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133289,2022-10-21 03:56:44,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133290,2022-10-21 03:56:45,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133291,2022-10-21 03:56:46,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133292,2022-10-21 03:56:47,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133293,2022-10-21 03:56:48,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133294,2022-10-21 03:56:49,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133295,2022-10-21 03:56:50,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133296,2022-10-21 03:56:51,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133297,2022-10-21 03:56:52,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133298,2022-10-21 03:56:53,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133299,2022-10-21 03:56:54,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133300,2022-10-21 03:56:55,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133301,2022-10-21 03:56:56,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133302,2022-10-21 03:56:57,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133303,2022-10-21 03:56:58,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133304,2022-10-21 03:56:59,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133305,2022-10-21 03:57:00,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133306,2022-10-21 03:57:01,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133307,2022-10-21 03:57:02,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133308,2022-10-21 03:57:03,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +133309,2022-10-21 03:57:04,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133310,2022-10-21 03:57:05,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133311,2022-10-21 03:57:06,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133312,2022-10-21 03:57:07,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133313,2022-10-21 03:57:08,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133314,2022-10-21 03:57:09,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133315,2022-10-21 03:57:10,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133316,2022-10-21 03:57:11,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133317,2022-10-21 03:57:12,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133318,2022-10-21 03:57:13,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133319,2022-10-21 03:57:14,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133320,2022-10-21 03:57:15,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133321,2022-10-21 03:57:16,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133322,2022-10-21 03:57:17,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133323,2022-10-21 03:57:18,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133324,2022-10-21 03:57:19,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133325,2022-10-21 03:57:20,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133326,2022-10-21 03:57:21,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133327,2022-10-21 03:57:22,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133328,2022-10-21 03:57:23,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133329,2022-10-21 03:57:24,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133330,2022-10-21 03:57:25,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133331,2022-10-21 03:57:26,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133332,2022-10-21 03:57:27,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133333,2022-10-21 03:57:28,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133334,2022-10-21 03:57:29,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133335,2022-10-21 03:57:30,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133336,2022-10-21 03:57:31,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133337,2022-10-21 03:57:32,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133338,2022-10-21 03:57:33,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133339,2022-10-21 03:57:34,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133340,2022-10-21 03:57:35,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133341,2022-10-21 03:57:36,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133342,2022-10-21 03:57:37,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133343,2022-10-21 03:57:38,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133344,2022-10-21 03:57:39,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133345,2022-10-21 03:57:40,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133346,2022-10-21 03:57:41,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133347,2022-10-21 03:57:42,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133348,2022-10-21 03:57:43,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133349,2022-10-21 03:57:44,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133350,2022-10-21 03:57:45,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133351,2022-10-21 03:57:46,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133352,2022-10-21 03:57:47,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133353,2022-10-21 03:57:48,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133354,2022-10-21 03:57:49,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133355,2022-10-21 03:57:50,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133356,2022-10-21 03:57:51,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133357,2022-10-21 03:57:52,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133358,2022-10-21 03:57:53,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133359,2022-10-21 03:57:54,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133360,2022-10-21 03:57:55,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133361,2022-10-21 03:57:56,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133362,2022-10-21 03:57:57,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133363,2022-10-21 03:57:58,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133364,2022-10-21 03:57:59,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133365,2022-10-21 03:58:00,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133366,2022-10-21 03:58:01,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133367,2022-10-21 03:58:02,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133368,2022-10-21 03:58:03,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133369,2022-10-21 03:58:04,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133370,2022-10-21 03:58:05,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133371,2022-10-21 03:58:06,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133372,2022-10-21 03:58:07,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133373,2022-10-21 03:58:08,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133374,2022-10-21 03:58:09,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133375,2022-10-21 03:58:10,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133376,2022-10-21 03:58:11,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133377,2022-10-21 03:58:12,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133378,2022-10-21 03:58:13,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133379,2022-10-21 03:58:14,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133380,2022-10-21 03:58:15,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133381,2022-10-21 03:58:16,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133382,2022-10-21 03:58:17,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133383,2022-10-21 03:58:18,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133384,2022-10-21 03:58:19,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133385,2022-10-21 03:58:20,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133386,2022-10-21 03:58:21,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133387,2022-10-21 03:58:22,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133388,2022-10-21 03:58:23,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133389,2022-10-21 03:58:24,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133390,2022-10-21 03:58:25,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133391,2022-10-21 03:58:26,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133392,2022-10-21 03:58:27,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133393,2022-10-21 03:58:28,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133394,2022-10-21 03:58:29,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133395,2022-10-21 03:58:30,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133396,2022-10-21 03:58:31,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133397,2022-10-21 03:58:32,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133398,2022-10-21 03:58:33,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133399,2022-10-21 03:58:34,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133400,2022-10-21 03:58:35,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133401,2022-10-21 03:58:36,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133402,2022-10-21 03:58:37,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133403,2022-10-21 03:58:38,291.28499999999997,97.125,2020.3648146312667,1.9198438630113934 +133404,2022-10-21 03:58:39,291.28499999999997,97.125,2020.3648146312667,1.9198438630113934 +133405,2022-10-21 03:58:40,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133406,2022-10-21 03:58:41,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133407,2022-10-21 03:58:42,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133408,2022-10-21 03:58:43,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133409,2022-10-21 03:58:44,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133410,2022-10-21 03:58:45,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133411,2022-10-21 03:58:46,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133412,2022-10-21 03:58:47,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133413,2022-10-21 03:58:48,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133414,2022-10-21 03:58:49,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133415,2022-10-21 03:58:50,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133416,2022-10-21 03:58:51,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133417,2022-10-21 03:58:52,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133418,2022-10-21 03:58:53,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133419,2022-10-21 03:58:54,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133420,2022-10-21 03:58:55,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133421,2022-10-21 03:58:56,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133422,2022-10-21 03:58:57,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133423,2022-10-21 03:58:58,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133424,2022-10-21 03:58:59,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133425,2022-10-21 03:59:00,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133426,2022-10-21 03:59:01,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133427,2022-10-21 03:59:02,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133428,2022-10-21 03:59:03,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133429,2022-10-21 03:59:04,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133430,2022-10-21 03:59:05,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133431,2022-10-21 03:59:06,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133432,2022-10-21 03:59:07,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133433,2022-10-21 03:59:08,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133434,2022-10-21 03:59:09,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133435,2022-10-21 03:59:10,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133436,2022-10-21 03:59:11,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133437,2022-10-21 03:59:12,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133438,2022-10-21 03:59:13,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133439,2022-10-21 03:59:14,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133440,2022-10-21 03:59:15,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133441,2022-10-21 03:59:16,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133442,2022-10-21 03:59:17,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133443,2022-10-21 03:59:18,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133444,2022-10-21 03:59:19,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133445,2022-10-21 03:59:20,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133446,2022-10-21 03:59:21,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133447,2022-10-21 03:59:22,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133448,2022-10-21 03:59:23,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133449,2022-10-21 03:59:24,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133450,2022-10-21 03:59:25,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133451,2022-10-21 03:59:26,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133452,2022-10-21 03:59:27,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133453,2022-10-21 03:59:28,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133454,2022-10-21 03:59:29,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133455,2022-10-21 03:59:30,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133456,2022-10-21 03:59:31,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133457,2022-10-21 03:59:32,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133458,2022-10-21 03:59:33,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133459,2022-10-21 03:59:34,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133460,2022-10-21 03:59:35,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133461,2022-10-21 03:59:36,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133462,2022-10-21 03:59:37,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133463,2022-10-21 03:59:38,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133464,2022-10-21 03:59:39,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133465,2022-10-21 03:59:40,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133466,2022-10-21 03:59:41,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133467,2022-10-21 03:59:42,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133468,2022-10-21 03:59:43,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133469,2022-10-21 03:59:44,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133470,2022-10-21 03:59:45,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133471,2022-10-21 03:59:46,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133472,2022-10-21 03:59:47,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133473,2022-10-21 03:59:48,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133474,2022-10-21 03:59:49,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133475,2022-10-21 03:59:50,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133476,2022-10-21 03:59:51,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133477,2022-10-21 03:59:52,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133478,2022-10-21 03:59:53,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133479,2022-10-21 03:59:54,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133480,2022-10-21 03:59:55,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133481,2022-10-21 03:59:56,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133482,2022-10-21 03:59:57,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133483,2022-10-21 03:59:58,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133484,2022-10-21 03:59:59,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133485,2022-10-21 04:00:00,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133486,2022-10-21 04:00:01,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133487,2022-10-21 04:00:02,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133488,2022-10-21 04:00:03,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133489,2022-10-21 04:00:04,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133490,2022-10-21 04:00:05,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133491,2022-10-21 04:00:06,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133492,2022-10-21 04:00:07,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133493,2022-10-21 04:00:08,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133494,2022-10-21 04:00:09,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133495,2022-10-21 04:00:10,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133496,2022-10-21 04:00:11,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133497,2022-10-21 04:00:12,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133498,2022-10-21 04:00:13,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133499,2022-10-21 04:00:14,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133500,2022-10-21 04:00:15,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133501,2022-10-21 04:00:16,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133502,2022-10-21 04:00:17,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133503,2022-10-21 04:00:18,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133504,2022-10-21 04:00:19,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133505,2022-10-21 04:00:20,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133506,2022-10-21 04:00:21,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133507,2022-10-21 04:00:22,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133508,2022-10-21 04:00:23,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133509,2022-10-21 04:00:24,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133510,2022-10-21 04:00:25,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133511,2022-10-21 04:00:26,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133512,2022-10-21 04:00:27,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133513,2022-10-21 04:00:28,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133514,2022-10-21 04:00:29,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133515,2022-10-21 04:00:30,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133516,2022-10-21 04:00:31,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133517,2022-10-21 04:00:32,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133518,2022-10-21 04:00:33,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133519,2022-10-21 04:00:34,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133520,2022-10-21 04:00:35,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133521,2022-10-21 04:00:36,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133522,2022-10-21 04:00:37,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133523,2022-10-21 04:00:38,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133524,2022-10-21 04:00:39,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133525,2022-10-21 04:00:40,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133526,2022-10-21 04:00:41,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133527,2022-10-21 04:00:42,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133528,2022-10-21 04:00:43,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133529,2022-10-21 04:00:44,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133530,2022-10-21 04:00:45,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133531,2022-10-21 04:00:46,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133532,2022-10-21 04:00:47,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133533,2022-10-21 04:00:48,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133534,2022-10-21 04:00:49,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133535,2022-10-21 04:00:50,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133536,2022-10-21 04:00:51,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133537,2022-10-21 04:00:52,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133538,2022-10-21 04:00:53,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133539,2022-10-21 04:00:54,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133540,2022-10-21 04:00:55,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133541,2022-10-21 04:00:56,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133542,2022-10-21 04:00:57,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133543,2022-10-21 04:00:58,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133544,2022-10-21 04:00:59,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133545,2022-10-21 04:01:00,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133546,2022-10-21 04:01:01,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133547,2022-10-21 04:01:02,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133548,2022-10-21 04:01:03,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133549,2022-10-21 04:01:04,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133550,2022-10-21 04:01:05,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133551,2022-10-21 04:01:06,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133552,2022-10-21 04:01:07,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133553,2022-10-21 04:01:08,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133554,2022-10-21 04:01:09,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133555,2022-10-21 04:01:10,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133556,2022-10-21 04:01:11,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133557,2022-10-21 04:01:12,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133558,2022-10-21 04:01:13,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133559,2022-10-21 04:01:14,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133560,2022-10-21 04:01:15,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133561,2022-10-21 04:01:16,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133562,2022-10-21 04:01:17,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133563,2022-10-21 04:01:18,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133564,2022-10-21 04:01:19,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133565,2022-10-21 04:01:20,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133566,2022-10-21 04:01:21,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133567,2022-10-21 04:01:22,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133568,2022-10-21 04:01:23,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133569,2022-10-21 04:01:24,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133570,2022-10-21 04:01:25,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133571,2022-10-21 04:01:26,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133572,2022-10-21 04:01:27,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133573,2022-10-21 04:01:28,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133574,2022-10-21 04:01:29,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133575,2022-10-21 04:01:30,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133576,2022-10-21 04:01:31,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133577,2022-10-21 04:01:32,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133578,2022-10-21 04:01:33,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133579,2022-10-21 04:01:34,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133580,2022-10-21 04:01:35,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133581,2022-10-21 04:01:36,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133582,2022-10-21 04:01:37,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133583,2022-10-21 04:01:38,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133584,2022-10-21 04:01:39,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133585,2022-10-21 04:01:40,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133586,2022-10-21 04:01:41,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133587,2022-10-21 04:01:42,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133588,2022-10-21 04:01:43,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133589,2022-10-21 04:01:44,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133590,2022-10-21 04:01:45,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133591,2022-10-21 04:01:46,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133592,2022-10-21 04:01:47,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133593,2022-10-21 04:01:48,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133594,2022-10-21 04:01:49,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133595,2022-10-21 04:01:50,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133596,2022-10-21 04:01:51,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133597,2022-10-21 04:01:52,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133598,2022-10-21 04:01:53,291.22999999999996,97.075,2012.354399453037,1.912231996922296 +133599,2022-10-21 04:01:54,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133600,2022-10-21 04:01:55,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133601,2022-10-21 04:01:56,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133602,2022-10-21 04:01:57,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133603,2022-10-21 04:01:58,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133604,2022-10-21 04:01:59,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133605,2022-10-21 04:02:00,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133606,2022-10-21 04:02:01,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133607,2022-10-21 04:02:02,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133608,2022-10-21 04:02:03,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133609,2022-10-21 04:02:04,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133610,2022-10-21 04:02:05,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133611,2022-10-21 04:02:06,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133612,2022-10-21 04:02:07,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133613,2022-10-21 04:02:08,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133614,2022-10-21 04:02:09,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133615,2022-10-21 04:02:10,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133616,2022-10-21 04:02:11,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133617,2022-10-21 04:02:12,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133618,2022-10-21 04:02:13,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133619,2022-10-21 04:02:14,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133620,2022-10-21 04:02:15,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133621,2022-10-21 04:02:16,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133622,2022-10-21 04:02:17,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133623,2022-10-21 04:02:18,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133624,2022-10-21 04:02:19,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133625,2022-10-21 04:02:20,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133626,2022-10-21 04:02:21,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133627,2022-10-21 04:02:22,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133628,2022-10-21 04:02:23,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133629,2022-10-21 04:02:24,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133630,2022-10-21 04:02:25,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133631,2022-10-21 04:02:26,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133632,2022-10-21 04:02:27,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133633,2022-10-21 04:02:28,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133634,2022-10-21 04:02:29,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133635,2022-10-21 04:02:30,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133636,2022-10-21 04:02:31,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133637,2022-10-21 04:02:32,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133638,2022-10-21 04:02:33,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133639,2022-10-21 04:02:34,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133640,2022-10-21 04:02:35,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133641,2022-10-21 04:02:36,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133642,2022-10-21 04:02:37,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133643,2022-10-21 04:02:38,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133644,2022-10-21 04:02:39,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133645,2022-10-21 04:02:40,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133646,2022-10-21 04:02:41,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133647,2022-10-21 04:02:42,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133648,2022-10-21 04:02:43,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133649,2022-10-21 04:02:44,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133650,2022-10-21 04:02:45,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133651,2022-10-21 04:02:46,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133652,2022-10-21 04:02:47,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133653,2022-10-21 04:02:48,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133654,2022-10-21 04:02:49,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133655,2022-10-21 04:02:50,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133656,2022-10-21 04:02:51,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133657,2022-10-21 04:02:52,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133658,2022-10-21 04:02:53,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133659,2022-10-21 04:02:54,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133660,2022-10-21 04:02:55,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133661,2022-10-21 04:02:56,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133662,2022-10-21 04:02:57,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133663,2022-10-21 04:02:58,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133664,2022-10-21 04:02:59,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133665,2022-10-21 04:03:00,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133666,2022-10-21 04:03:01,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133667,2022-10-21 04:03:02,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133668,2022-10-21 04:03:03,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133669,2022-10-21 04:03:04,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133670,2022-10-21 04:03:05,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133671,2022-10-21 04:03:06,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133672,2022-10-21 04:03:07,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133673,2022-10-21 04:03:08,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133674,2022-10-21 04:03:09,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133675,2022-10-21 04:03:10,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133676,2022-10-21 04:03:11,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133677,2022-10-21 04:03:12,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133678,2022-10-21 04:03:13,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133679,2022-10-21 04:03:14,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133680,2022-10-21 04:03:15,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133681,2022-10-21 04:03:16,291.22999999999996,97.10000000000001,2012.8726467874317,1.9127244594504762 +133682,2022-10-21 04:03:17,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133683,2022-10-21 04:03:18,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133684,2022-10-21 04:03:19,291.28499999999997,97.10000000000001,2019.8447722079384,1.9193496947068862 +133685,2022-10-21 04:03:20,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133686,2022-10-21 04:03:21,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133687,2022-10-21 04:03:22,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133688,2022-10-21 04:03:23,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133689,2022-10-21 04:03:24,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133690,2022-10-21 04:03:25,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133691,2022-10-21 04:03:26,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133692,2022-10-21 04:03:27,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133693,2022-10-21 04:03:28,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133694,2022-10-21 04:03:29,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133695,2022-10-21 04:03:30,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133696,2022-10-21 04:03:31,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133697,2022-10-21 04:03:32,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133698,2022-10-21 04:03:33,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133699,2022-10-21 04:03:34,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133700,2022-10-21 04:03:35,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133701,2022-10-21 04:03:36,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133702,2022-10-21 04:03:37,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133703,2022-10-21 04:03:38,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133704,2022-10-21 04:03:39,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133705,2022-10-21 04:03:40,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133706,2022-10-21 04:03:41,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133707,2022-10-21 04:03:42,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133708,2022-10-21 04:03:43,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133709,2022-10-21 04:03:44,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133710,2022-10-21 04:03:45,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133711,2022-10-21 04:03:46,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133712,2022-10-21 04:03:47,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133713,2022-10-21 04:03:48,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133714,2022-10-21 04:03:49,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133715,2022-10-21 04:03:50,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133716,2022-10-21 04:03:51,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133717,2022-10-21 04:03:52,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133718,2022-10-21 04:03:53,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133719,2022-10-21 04:03:54,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133720,2022-10-21 04:03:55,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133721,2022-10-21 04:03:56,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133722,2022-10-21 04:03:57,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133723,2022-10-21 04:03:58,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133724,2022-10-21 04:03:59,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133725,2022-10-21 04:04:00,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133726,2022-10-21 04:04:01,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133727,2022-10-21 04:04:02,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133728,2022-10-21 04:04:03,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133729,2022-10-21 04:04:04,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133730,2022-10-21 04:04:05,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133731,2022-10-21 04:04:06,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133732,2022-10-21 04:04:07,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133733,2022-10-21 04:04:08,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133734,2022-10-21 04:04:09,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133735,2022-10-21 04:04:10,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133736,2022-10-21 04:04:11,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133737,2022-10-21 04:04:12,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133738,2022-10-21 04:04:13,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133739,2022-10-21 04:04:14,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133740,2022-10-21 04:04:15,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133741,2022-10-21 04:04:16,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133742,2022-10-21 04:04:17,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133743,2022-10-21 04:04:18,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133744,2022-10-21 04:04:19,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133745,2022-10-21 04:04:20,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133746,2022-10-21 04:04:21,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133747,2022-10-21 04:04:22,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133748,2022-10-21 04:04:23,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133749,2022-10-21 04:04:24,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133750,2022-10-21 04:04:25,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133751,2022-10-21 04:04:26,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133752,2022-10-21 04:04:27,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133753,2022-10-21 04:04:28,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133754,2022-10-21 04:04:29,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133755,2022-10-21 04:04:30,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133756,2022-10-21 04:04:31,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133757,2022-10-21 04:04:32,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133758,2022-10-21 04:04:33,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133759,2022-10-21 04:04:34,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133760,2022-10-21 04:04:35,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133761,2022-10-21 04:04:36,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133762,2022-10-21 04:04:37,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133763,2022-10-21 04:04:38,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133764,2022-10-21 04:04:39,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133765,2022-10-21 04:04:40,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133766,2022-10-21 04:04:41,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133767,2022-10-21 04:04:42,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133768,2022-10-21 04:04:43,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133769,2022-10-21 04:04:44,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133770,2022-10-21 04:04:45,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133771,2022-10-21 04:04:46,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133772,2022-10-21 04:04:47,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133773,2022-10-21 04:04:48,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133774,2022-10-21 04:04:49,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133775,2022-10-21 04:04:50,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133776,2022-10-21 04:04:51,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133777,2022-10-21 04:04:52,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133778,2022-10-21 04:04:53,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133779,2022-10-21 04:04:54,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133780,2022-10-21 04:04:55,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133781,2022-10-21 04:04:56,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133782,2022-10-21 04:04:57,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133783,2022-10-21 04:04:58,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133784,2022-10-21 04:04:59,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133785,2022-10-21 04:05:00,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133786,2022-10-21 04:05:01,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133787,2022-10-21 04:05:02,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133788,2022-10-21 04:05:03,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133789,2022-10-21 04:05:04,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133790,2022-10-21 04:05:05,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133791,2022-10-21 04:05:06,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133792,2022-10-21 04:05:07,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133793,2022-10-21 04:05:08,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133794,2022-10-21 04:05:09,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133795,2022-10-21 04:05:10,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133796,2022-10-21 04:05:11,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133797,2022-10-21 04:05:12,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133798,2022-10-21 04:05:13,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133799,2022-10-21 04:05:14,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133800,2022-10-21 04:05:15,291.28499999999997,97.075,2019.3247297846099,1.9188555264023788 +133801,2022-10-21 04:05:16,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133802,2022-10-21 04:05:17,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133803,2022-10-21 04:05:18,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133804,2022-10-21 04:05:19,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133805,2022-10-21 04:05:20,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133806,2022-10-21 04:05:21,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133807,2022-10-21 04:05:22,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133808,2022-10-21 04:05:23,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133809,2022-10-21 04:05:24,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133810,2022-10-21 04:05:25,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133811,2022-10-21 04:05:26,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133812,2022-10-21 04:05:27,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133813,2022-10-21 04:05:28,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133814,2022-10-21 04:05:29,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133815,2022-10-21 04:05:30,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133816,2022-10-21 04:05:31,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133817,2022-10-21 04:05:32,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133818,2022-10-21 04:05:33,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133819,2022-10-21 04:05:34,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133820,2022-10-21 04:05:35,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133821,2022-10-21 04:05:36,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133822,2022-10-21 04:05:37,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133823,2022-10-21 04:05:38,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133824,2022-10-21 04:05:39,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133825,2022-10-21 04:05:40,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133826,2022-10-21 04:05:41,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133827,2022-10-21 04:05:42,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133828,2022-10-21 04:05:43,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133829,2022-10-21 04:05:44,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133830,2022-10-21 04:05:45,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133831,2022-10-21 04:05:46,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133832,2022-10-21 04:05:47,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133833,2022-10-21 04:05:48,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133834,2022-10-21 04:05:49,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133835,2022-10-21 04:05:50,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133836,2022-10-21 04:05:51,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133837,2022-10-21 04:05:52,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133838,2022-10-21 04:05:53,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133839,2022-10-21 04:05:54,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133840,2022-10-21 04:05:55,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133841,2022-10-21 04:05:56,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133842,2022-10-21 04:05:57,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133843,2022-10-21 04:05:58,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133844,2022-10-21 04:05:59,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133845,2022-10-21 04:06:00,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133846,2022-10-21 04:06:01,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133847,2022-10-21 04:06:02,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133848,2022-10-21 04:06:03,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133849,2022-10-21 04:06:04,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133850,2022-10-21 04:06:05,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133851,2022-10-21 04:06:06,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133852,2022-10-21 04:06:07,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133853,2022-10-21 04:06:08,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133854,2022-10-21 04:06:09,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133855,2022-10-21 04:06:10,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133856,2022-10-21 04:06:11,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133857,2022-10-21 04:06:12,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133858,2022-10-21 04:06:13,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133859,2022-10-21 04:06:14,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133860,2022-10-21 04:06:15,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133861,2022-10-21 04:06:16,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133862,2022-10-21 04:06:17,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133863,2022-10-21 04:06:18,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133864,2022-10-21 04:06:19,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133865,2022-10-21 04:06:20,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133866,2022-10-21 04:06:21,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133867,2022-10-21 04:06:22,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133868,2022-10-21 04:06:23,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133869,2022-10-21 04:06:24,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133870,2022-10-21 04:06:25,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133871,2022-10-21 04:06:26,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133872,2022-10-21 04:06:27,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133873,2022-10-21 04:06:28,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133874,2022-10-21 04:06:29,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133875,2022-10-21 04:06:30,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133876,2022-10-21 04:06:31,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133877,2022-10-21 04:06:32,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133878,2022-10-21 04:06:33,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133879,2022-10-21 04:06:34,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133880,2022-10-21 04:06:35,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133881,2022-10-21 04:06:36,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133882,2022-10-21 04:06:37,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133883,2022-10-21 04:06:38,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133884,2022-10-21 04:06:39,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133885,2022-10-21 04:06:40,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133886,2022-10-21 04:06:41,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133887,2022-10-21 04:06:42,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133888,2022-10-21 04:06:43,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133889,2022-10-21 04:06:44,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133890,2022-10-21 04:06:45,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133891,2022-10-21 04:06:46,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133892,2022-10-21 04:06:47,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133893,2022-10-21 04:06:48,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133894,2022-10-21 04:06:49,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133895,2022-10-21 04:06:50,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133896,2022-10-21 04:06:51,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133897,2022-10-21 04:06:52,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133898,2022-10-21 04:06:53,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133899,2022-10-21 04:06:54,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133900,2022-10-21 04:06:55,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133901,2022-10-21 04:06:56,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133902,2022-10-21 04:06:57,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133903,2022-10-21 04:06:58,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133904,2022-10-21 04:06:59,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133905,2022-10-21 04:07:00,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133906,2022-10-21 04:07:01,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133907,2022-10-21 04:07:02,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133908,2022-10-21 04:07:03,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133909,2022-10-21 04:07:04,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133910,2022-10-21 04:07:05,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133911,2022-10-21 04:07:06,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133912,2022-10-21 04:07:07,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133913,2022-10-21 04:07:08,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133914,2022-10-21 04:07:09,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133915,2022-10-21 04:07:10,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133916,2022-10-21 04:07:11,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133917,2022-10-21 04:07:12,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133918,2022-10-21 04:07:13,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133919,2022-10-21 04:07:14,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133920,2022-10-21 04:07:15,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133921,2022-10-21 04:07:16,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133922,2022-10-21 04:07:17,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133923,2022-10-21 04:07:18,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133924,2022-10-21 04:07:19,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133925,2022-10-21 04:07:20,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133926,2022-10-21 04:07:21,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133927,2022-10-21 04:07:22,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133928,2022-10-21 04:07:23,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133929,2022-10-21 04:07:24,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133930,2022-10-21 04:07:25,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133931,2022-10-21 04:07:26,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133932,2022-10-21 04:07:27,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133933,2022-10-21 04:07:28,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133934,2022-10-21 04:07:29,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133935,2022-10-21 04:07:30,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133936,2022-10-21 04:07:31,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133937,2022-10-21 04:07:32,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133938,2022-10-21 04:07:33,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133939,2022-10-21 04:07:34,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133940,2022-10-21 04:07:35,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133941,2022-10-21 04:07:36,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133942,2022-10-21 04:07:37,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133943,2022-10-21 04:07:38,291.22999999999996,97.05,2011.8361521186428,1.911739534394116 +133944,2022-10-21 04:07:39,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133945,2022-10-21 04:07:40,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133946,2022-10-21 04:07:41,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133947,2022-10-21 04:07:42,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133948,2022-10-21 04:07:43,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133949,2022-10-21 04:07:44,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133950,2022-10-21 04:07:45,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133951,2022-10-21 04:07:46,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133952,2022-10-21 04:07:47,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133953,2022-10-21 04:07:48,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133954,2022-10-21 04:07:49,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133955,2022-10-21 04:07:50,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133956,2022-10-21 04:07:51,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133957,2022-10-21 04:07:52,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133958,2022-10-21 04:07:53,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133959,2022-10-21 04:07:54,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133960,2022-10-21 04:07:55,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133961,2022-10-21 04:07:56,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133962,2022-10-21 04:07:57,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133963,2022-10-21 04:07:58,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133964,2022-10-21 04:07:59,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133965,2022-10-21 04:08:00,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133966,2022-10-21 04:08:01,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133967,2022-10-21 04:08:02,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133968,2022-10-21 04:08:03,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133969,2022-10-21 04:08:04,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +133970,2022-10-21 04:08:05,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +133971,2022-10-21 04:08:06,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133972,2022-10-21 04:08:07,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133973,2022-10-21 04:08:08,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133974,2022-10-21 04:08:09,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133975,2022-10-21 04:08:10,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133976,2022-10-21 04:08:11,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133977,2022-10-21 04:08:12,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133978,2022-10-21 04:08:13,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133979,2022-10-21 04:08:14,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133980,2022-10-21 04:08:15,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133981,2022-10-21 04:08:16,291.28499999999997,97.05,2018.8046873612811,1.9183613580978711 +133982,2022-10-21 04:08:17,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133983,2022-10-21 04:08:18,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133984,2022-10-21 04:08:19,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133985,2022-10-21 04:08:20,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133986,2022-10-21 04:08:21,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133987,2022-10-21 04:08:22,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133988,2022-10-21 04:08:23,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133989,2022-10-21 04:08:24,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133990,2022-10-21 04:08:25,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133991,2022-10-21 04:08:26,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +133992,2022-10-21 04:08:27,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133993,2022-10-21 04:08:28,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133994,2022-10-21 04:08:29,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +133995,2022-10-21 04:08:30,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133996,2022-10-21 04:08:31,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133997,2022-10-21 04:08:32,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +133998,2022-10-21 04:08:33,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +133999,2022-10-21 04:08:34,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134000,2022-10-21 04:08:35,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134001,2022-10-21 04:08:36,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134002,2022-10-21 04:08:37,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134003,2022-10-21 04:08:38,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134004,2022-10-21 04:08:39,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134005,2022-10-21 04:08:40,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134006,2022-10-21 04:08:41,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134007,2022-10-21 04:08:42,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134008,2022-10-21 04:08:43,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134009,2022-10-21 04:08:44,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134010,2022-10-21 04:08:45,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134011,2022-10-21 04:08:46,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134012,2022-10-21 04:08:47,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134013,2022-10-21 04:08:48,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134014,2022-10-21 04:08:49,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134015,2022-10-21 04:08:50,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134016,2022-10-21 04:08:51,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134017,2022-10-21 04:08:52,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134018,2022-10-21 04:08:53,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134019,2022-10-21 04:08:54,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134020,2022-10-21 04:08:55,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134021,2022-10-21 04:08:56,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134022,2022-10-21 04:08:57,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134023,2022-10-21 04:08:58,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134024,2022-10-21 04:08:59,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134025,2022-10-21 04:09:00,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134026,2022-10-21 04:09:01,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134027,2022-10-21 04:09:02,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134028,2022-10-21 04:09:03,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134029,2022-10-21 04:09:04,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134030,2022-10-21 04:09:05,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134031,2022-10-21 04:09:06,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134032,2022-10-21 04:09:07,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134033,2022-10-21 04:09:08,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134034,2022-10-21 04:09:09,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134035,2022-10-21 04:09:10,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134036,2022-10-21 04:09:11,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134037,2022-10-21 04:09:12,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134038,2022-10-21 04:09:13,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134039,2022-10-21 04:09:14,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134040,2022-10-21 04:09:15,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134041,2022-10-21 04:09:16,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134042,2022-10-21 04:09:17,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134043,2022-10-21 04:09:18,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134044,2022-10-21 04:09:19,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134045,2022-10-21 04:09:20,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134046,2022-10-21 04:09:21,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134047,2022-10-21 04:09:22,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134048,2022-10-21 04:09:23,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134049,2022-10-21 04:09:24,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134050,2022-10-21 04:09:25,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134051,2022-10-21 04:09:26,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134052,2022-10-21 04:09:27,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134053,2022-10-21 04:09:28,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134054,2022-10-21 04:09:29,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134055,2022-10-21 04:09:30,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134056,2022-10-21 04:09:31,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134057,2022-10-21 04:09:32,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134058,2022-10-21 04:09:33,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134059,2022-10-21 04:09:34,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134060,2022-10-21 04:09:35,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134061,2022-10-21 04:09:36,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134062,2022-10-21 04:09:37,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134063,2022-10-21 04:09:38,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134064,2022-10-21 04:09:39,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134065,2022-10-21 04:09:40,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134066,2022-10-21 04:09:41,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134067,2022-10-21 04:09:42,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134068,2022-10-21 04:09:43,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134069,2022-10-21 04:09:44,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134070,2022-10-21 04:09:45,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134071,2022-10-21 04:09:46,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134072,2022-10-21 04:09:47,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134073,2022-10-21 04:09:48,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134074,2022-10-21 04:09:49,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134075,2022-10-21 04:09:50,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134076,2022-10-21 04:09:51,291.28499999999997,97.025,2018.2846449379529,1.917867189793364 +134077,2022-10-21 04:09:52,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134078,2022-10-21 04:09:53,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134079,2022-10-21 04:09:54,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134080,2022-10-21 04:09:55,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134081,2022-10-21 04:09:56,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134082,2022-10-21 04:09:57,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134083,2022-10-21 04:09:58,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134084,2022-10-21 04:09:59,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134085,2022-10-21 04:10:00,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134086,2022-10-21 04:10:01,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134087,2022-10-21 04:10:02,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134088,2022-10-21 04:10:03,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134089,2022-10-21 04:10:04,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134090,2022-10-21 04:10:05,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134091,2022-10-21 04:10:06,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134092,2022-10-21 04:10:07,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134093,2022-10-21 04:10:08,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134094,2022-10-21 04:10:09,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134095,2022-10-21 04:10:10,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134096,2022-10-21 04:10:11,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134097,2022-10-21 04:10:12,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134098,2022-10-21 04:10:13,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134099,2022-10-21 04:10:14,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134100,2022-10-21 04:10:15,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134101,2022-10-21 04:10:16,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134102,2022-10-21 04:10:17,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134103,2022-10-21 04:10:18,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134104,2022-10-21 04:10:19,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134105,2022-10-21 04:10:20,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134106,2022-10-21 04:10:21,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134107,2022-10-21 04:10:22,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134108,2022-10-21 04:10:23,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134109,2022-10-21 04:10:24,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134110,2022-10-21 04:10:25,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134111,2022-10-21 04:10:26,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134112,2022-10-21 04:10:27,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134113,2022-10-21 04:10:28,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134114,2022-10-21 04:10:29,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134115,2022-10-21 04:10:30,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134116,2022-10-21 04:10:31,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134117,2022-10-21 04:10:32,291.22999999999996,97.025,2011.3179047842486,1.9112470718659365 +134118,2022-10-21 04:10:33,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134119,2022-10-21 04:10:34,291.28499999999997,97.0,2017.7646025146241,1.9173730214888562 +134120,2022-10-21 04:10:35,291.22999999999996,97.0,2010.7996574498543,1.9107546093377568 +134121,2022-10-21 04:10:36,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134122,2022-10-21 04:10:37,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134123,2022-10-21 04:10:38,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134124,2022-10-21 04:10:39,291.28499999999997,96.975,2017.2445600912954,1.9168788531843486 +134125,2022-10-21 04:10:40,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +134126,2022-10-21 04:10:41,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134127,2022-10-21 04:10:42,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134128,2022-10-21 04:10:43,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134129,2022-10-21 04:10:44,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134130,2022-10-21 04:10:45,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134131,2022-10-21 04:10:46,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134132,2022-10-21 04:10:47,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134133,2022-10-21 04:10:48,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134134,2022-10-21 04:10:49,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134135,2022-10-21 04:10:50,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134136,2022-10-21 04:10:51,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134137,2022-10-21 04:10:52,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134138,2022-10-21 04:10:53,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134139,2022-10-21 04:10:54,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134140,2022-10-21 04:10:55,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134141,2022-10-21 04:10:56,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134142,2022-10-21 04:10:57,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134143,2022-10-21 04:10:58,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134144,2022-10-21 04:10:59,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134145,2022-10-21 04:11:00,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +134146,2022-10-21 04:11:01,291.28499999999997,96.925,2016.2044752446386,1.9158905165753342 +134147,2022-10-21 04:11:02,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134148,2022-10-21 04:11:03,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134149,2022-10-21 04:11:04,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134150,2022-10-21 04:11:05,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134151,2022-10-21 04:11:06,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134152,2022-10-21 04:11:07,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134153,2022-10-21 04:11:08,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134154,2022-10-21 04:11:09,291.22999999999996,96.975,2010.2814101154597,1.9102621468095764 +134155,2022-10-21 04:11:10,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134156,2022-10-21 04:11:11,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134157,2022-10-21 04:11:12,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134158,2022-10-21 04:11:13,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134159,2022-10-21 04:11:14,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134160,2022-10-21 04:11:15,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134161,2022-10-21 04:11:16,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134162,2022-10-21 04:11:17,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134163,2022-10-21 04:11:18,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134164,2022-10-21 04:11:19,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134165,2022-10-21 04:11:20,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134166,2022-10-21 04:11:21,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134167,2022-10-21 04:11:22,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134168,2022-10-21 04:11:23,291.28499999999997,96.9,2015.6844328213103,1.915396348270827 +134169,2022-10-21 04:11:24,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134170,2022-10-21 04:11:25,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134171,2022-10-21 04:11:26,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134172,2022-10-21 04:11:27,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134173,2022-10-21 04:11:28,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134174,2022-10-21 04:11:29,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134175,2022-10-21 04:11:30,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134176,2022-10-21 04:11:31,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134177,2022-10-21 04:11:32,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134178,2022-10-21 04:11:33,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134179,2022-10-21 04:11:34,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134180,2022-10-21 04:11:35,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134181,2022-10-21 04:11:36,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134182,2022-10-21 04:11:37,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134183,2022-10-21 04:11:38,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134184,2022-10-21 04:11:39,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134185,2022-10-21 04:11:40,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134186,2022-10-21 04:11:41,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134187,2022-10-21 04:11:42,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134188,2022-10-21 04:11:43,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134189,2022-10-21 04:11:44,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134190,2022-10-21 04:11:45,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134191,2022-10-21 04:11:46,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134192,2022-10-21 04:11:47,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134193,2022-10-21 04:11:48,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134194,2022-10-21 04:11:49,291.28499999999997,96.925,2016.2044752446386,1.9158905165753342 +134195,2022-10-21 04:11:50,291.28499999999997,96.925,2016.2044752446386,1.9158905165753342 +134196,2022-10-21 04:11:51,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +134197,2022-10-21 04:11:52,291.28499999999997,96.95,2016.7245176679673,1.9163846848798416 +134198,2022-10-21 04:11:53,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134199,2022-10-21 04:11:54,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134200,2022-10-21 04:11:55,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134201,2022-10-21 04:11:56,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134202,2022-10-21 04:11:57,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134203,2022-10-21 04:11:58,291.22999999999996,96.95,2009.7631627810658,1.9097696842813972 +134204,2022-10-21 04:11:59,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134205,2022-10-21 04:12:00,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134206,2022-10-21 04:12:01,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134207,2022-10-21 04:12:02,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134208,2022-10-21 04:12:03,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134209,2022-10-21 04:12:04,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134210,2022-10-21 04:12:05,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134211,2022-10-21 04:12:06,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134212,2022-10-21 04:12:07,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134213,2022-10-21 04:12:08,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134214,2022-10-21 04:12:09,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134215,2022-10-21 04:12:10,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134216,2022-10-21 04:12:11,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134217,2022-10-21 04:12:12,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134218,2022-10-21 04:12:13,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134219,2022-10-21 04:12:14,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134220,2022-10-21 04:12:15,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134221,2022-10-21 04:12:16,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134222,2022-10-21 04:12:17,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134223,2022-10-21 04:12:18,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134224,2022-10-21 04:12:19,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134225,2022-10-21 04:12:20,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134226,2022-10-21 04:12:21,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134227,2022-10-21 04:12:22,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134228,2022-10-21 04:12:23,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134229,2022-10-21 04:12:24,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134230,2022-10-21 04:12:25,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134231,2022-10-21 04:12:26,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134232,2022-10-21 04:12:27,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134233,2022-10-21 04:12:28,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134234,2022-10-21 04:12:29,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134235,2022-10-21 04:12:30,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134236,2022-10-21 04:12:31,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134237,2022-10-21 04:12:32,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134238,2022-10-21 04:12:33,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134239,2022-10-21 04:12:34,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134240,2022-10-21 04:12:35,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134241,2022-10-21 04:12:36,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134242,2022-10-21 04:12:37,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134243,2022-10-21 04:12:38,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134244,2022-10-21 04:12:39,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134245,2022-10-21 04:12:40,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134246,2022-10-21 04:12:41,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134247,2022-10-21 04:12:42,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134248,2022-10-21 04:12:43,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134249,2022-10-21 04:12:44,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134250,2022-10-21 04:12:45,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134251,2022-10-21 04:12:46,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134252,2022-10-21 04:12:47,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134253,2022-10-21 04:12:48,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134254,2022-10-21 04:12:49,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134255,2022-10-21 04:12:50,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134256,2022-10-21 04:12:51,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134257,2022-10-21 04:12:52,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134258,2022-10-21 04:12:53,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134259,2022-10-21 04:12:54,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134260,2022-10-21 04:12:55,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134261,2022-10-21 04:12:56,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134262,2022-10-21 04:12:57,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134263,2022-10-21 04:12:58,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134264,2022-10-21 04:12:59,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134265,2022-10-21 04:13:00,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134266,2022-10-21 04:13:01,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134267,2022-10-21 04:13:02,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134268,2022-10-21 04:13:03,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134269,2022-10-21 04:13:04,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134270,2022-10-21 04:13:05,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134271,2022-10-21 04:13:06,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134272,2022-10-21 04:13:07,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134273,2022-10-21 04:13:08,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134274,2022-10-21 04:13:09,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134275,2022-10-21 04:13:10,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134276,2022-10-21 04:13:11,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134277,2022-10-21 04:13:12,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134278,2022-10-21 04:13:13,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134279,2022-10-21 04:13:14,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134280,2022-10-21 04:13:15,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134281,2022-10-21 04:13:16,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134282,2022-10-21 04:13:17,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134283,2022-10-21 04:13:18,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134284,2022-10-21 04:13:19,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134285,2022-10-21 04:13:20,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134286,2022-10-21 04:13:21,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134287,2022-10-21 04:13:22,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134288,2022-10-21 04:13:23,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134289,2022-10-21 04:13:24,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134290,2022-10-21 04:13:25,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134291,2022-10-21 04:13:26,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134292,2022-10-21 04:13:27,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +134293,2022-10-21 04:13:28,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +134294,2022-10-21 04:13:29,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +134295,2022-10-21 04:13:30,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +134296,2022-10-21 04:13:31,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134297,2022-10-21 04:13:32,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134298,2022-10-21 04:13:33,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134299,2022-10-21 04:13:34,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +134300,2022-10-21 04:13:35,291.28499999999997,96.825,2014.1243055513248,1.9139138433573044 +134301,2022-10-21 04:13:36,291.28499999999997,96.825,2014.1243055513248,1.9139138433573044 +134302,2022-10-21 04:13:37,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +134303,2022-10-21 04:13:38,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +134304,2022-10-21 04:13:39,291.28499999999997,96.875,2015.1643903979816,1.914902179966319 +134305,2022-10-21 04:13:40,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134306,2022-10-21 04:13:41,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134307,2022-10-21 04:13:42,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134308,2022-10-21 04:13:43,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134309,2022-10-21 04:13:44,291.28499999999997,96.85,2014.644347974653,1.9144080116618116 +134310,2022-10-21 04:13:45,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134311,2022-10-21 04:13:46,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134312,2022-10-21 04:13:47,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134313,2022-10-21 04:13:48,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134314,2022-10-21 04:13:49,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134315,2022-10-21 04:13:50,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134316,2022-10-21 04:13:51,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134317,2022-10-21 04:13:52,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134318,2022-10-21 04:13:53,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134319,2022-10-21 04:13:54,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134320,2022-10-21 04:13:55,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134321,2022-10-21 04:13:56,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134322,2022-10-21 04:13:57,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134323,2022-10-21 04:13:58,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134324,2022-10-21 04:13:59,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134325,2022-10-21 04:14:00,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134326,2022-10-21 04:14:01,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134327,2022-10-21 04:14:02,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134328,2022-10-21 04:14:03,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134329,2022-10-21 04:14:04,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134330,2022-10-21 04:14:05,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134331,2022-10-21 04:14:06,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134332,2022-10-21 04:14:07,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134333,2022-10-21 04:14:08,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134334,2022-10-21 04:14:09,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134335,2022-10-21 04:14:10,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134336,2022-10-21 04:14:11,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134337,2022-10-21 04:14:12,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134338,2022-10-21 04:14:13,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134339,2022-10-21 04:14:14,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134340,2022-10-21 04:14:15,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134341,2022-10-21 04:14:16,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134342,2022-10-21 04:14:17,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134343,2022-10-21 04:14:18,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134344,2022-10-21 04:14:19,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134345,2022-10-21 04:14:20,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134346,2022-10-21 04:14:21,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134347,2022-10-21 04:14:22,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134348,2022-10-21 04:14:23,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134349,2022-10-21 04:14:24,291.22999999999996,96.925,2009.2449154466713,1.909277221753217 +134350,2022-10-21 04:14:25,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134351,2022-10-21 04:14:26,291.22999999999996,96.9,2008.7266681122774,1.9087847592250375 +134352,2022-10-21 04:14:27,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134353,2022-10-21 04:14:28,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134354,2022-10-21 04:14:29,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134355,2022-10-21 04:14:30,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134356,2022-10-21 04:14:31,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134357,2022-10-21 04:14:32,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134358,2022-10-21 04:14:33,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134359,2022-10-21 04:14:34,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134360,2022-10-21 04:14:35,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134361,2022-10-21 04:14:36,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134362,2022-10-21 04:14:37,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134363,2022-10-21 04:14:38,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134364,2022-10-21 04:14:39,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134365,2022-10-21 04:14:40,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134366,2022-10-21 04:14:41,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134367,2022-10-21 04:14:42,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134368,2022-10-21 04:14:43,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134369,2022-10-21 04:14:44,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134370,2022-10-21 04:14:45,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134371,2022-10-21 04:14:46,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134372,2022-10-21 04:14:47,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134373,2022-10-21 04:14:48,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134374,2022-10-21 04:14:49,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134375,2022-10-21 04:14:50,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134376,2022-10-21 04:14:51,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134377,2022-10-21 04:14:52,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134378,2022-10-21 04:14:53,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134379,2022-10-21 04:14:54,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134380,2022-10-21 04:14:55,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134381,2022-10-21 04:14:56,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134382,2022-10-21 04:14:57,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134383,2022-10-21 04:14:58,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134384,2022-10-21 04:14:59,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134385,2022-10-21 04:15:00,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134386,2022-10-21 04:15:01,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134387,2022-10-21 04:15:02,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134388,2022-10-21 04:15:03,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134389,2022-10-21 04:15:04,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134390,2022-10-21 04:15:05,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134391,2022-10-21 04:15:06,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134392,2022-10-21 04:15:07,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134393,2022-10-21 04:15:08,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134394,2022-10-21 04:15:09,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134395,2022-10-21 04:15:10,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134396,2022-10-21 04:15:11,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134397,2022-10-21 04:15:12,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134398,2022-10-21 04:15:13,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134399,2022-10-21 04:15:14,291.22999999999996,96.875,2008.2084207778828,1.9082922966968574 +134400,2022-10-21 04:15:15,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134401,2022-10-21 04:15:16,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134402,2022-10-21 04:15:17,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134403,2022-10-21 04:15:18,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134404,2022-10-21 04:15:19,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134405,2022-10-21 04:15:20,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134406,2022-10-21 04:15:21,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +134407,2022-10-21 04:15:22,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +134408,2022-10-21 04:15:23,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134409,2022-10-21 04:15:24,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134410,2022-10-21 04:15:25,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134411,2022-10-21 04:15:26,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134412,2022-10-21 04:15:27,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134413,2022-10-21 04:15:28,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134414,2022-10-21 04:15:29,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134415,2022-10-21 04:15:30,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134416,2022-10-21 04:15:31,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134417,2022-10-21 04:15:32,291.22999999999996,96.85,2007.6901734434884,1.9077998341686773 +134418,2022-10-21 04:15:33,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134419,2022-10-21 04:15:34,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134420,2022-10-21 04:15:35,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134421,2022-10-21 04:15:36,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134422,2022-10-21 04:15:37,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134423,2022-10-21 04:15:38,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134424,2022-10-21 04:15:39,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134425,2022-10-21 04:15:40,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134426,2022-10-21 04:15:41,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134427,2022-10-21 04:15:42,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134428,2022-10-21 04:15:43,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134429,2022-10-21 04:15:44,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134430,2022-10-21 04:15:45,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134431,2022-10-21 04:15:46,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134432,2022-10-21 04:15:47,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134433,2022-10-21 04:15:48,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134434,2022-10-21 04:15:49,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134435,2022-10-21 04:15:50,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134436,2022-10-21 04:15:51,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134437,2022-10-21 04:15:52,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134438,2022-10-21 04:15:53,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134439,2022-10-21 04:15:54,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134440,2022-10-21 04:15:55,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134441,2022-10-21 04:15:56,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134442,2022-10-21 04:15:57,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134443,2022-10-21 04:15:58,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134444,2022-10-21 04:15:59,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134445,2022-10-21 04:16:00,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134446,2022-10-21 04:16:01,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134447,2022-10-21 04:16:02,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134448,2022-10-21 04:16:03,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134449,2022-10-21 04:16:04,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134450,2022-10-21 04:16:05,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134451,2022-10-21 04:16:06,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134452,2022-10-21 04:16:07,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134453,2022-10-21 04:16:08,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134454,2022-10-21 04:16:09,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134455,2022-10-21 04:16:10,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134456,2022-10-21 04:16:11,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134457,2022-10-21 04:16:12,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134458,2022-10-21 04:16:13,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134459,2022-10-21 04:16:14,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134460,2022-10-21 04:16:15,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134461,2022-10-21 04:16:16,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134462,2022-10-21 04:16:17,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134463,2022-10-21 04:16:18,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134464,2022-10-21 04:16:19,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134465,2022-10-21 04:16:20,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134466,2022-10-21 04:16:21,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134467,2022-10-21 04:16:22,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134468,2022-10-21 04:16:23,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134469,2022-10-21 04:16:24,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134470,2022-10-21 04:16:25,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134471,2022-10-21 04:16:26,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134472,2022-10-21 04:16:27,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134473,2022-10-21 04:16:28,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134474,2022-10-21 04:16:29,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134475,2022-10-21 04:16:30,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134476,2022-10-21 04:16:31,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134477,2022-10-21 04:16:32,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134478,2022-10-21 04:16:33,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134479,2022-10-21 04:16:34,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134480,2022-10-21 04:16:35,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134481,2022-10-21 04:16:36,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134482,2022-10-21 04:16:37,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134483,2022-10-21 04:16:38,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134484,2022-10-21 04:16:39,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134485,2022-10-21 04:16:40,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134486,2022-10-21 04:16:41,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134487,2022-10-21 04:16:42,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134488,2022-10-21 04:16:43,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134489,2022-10-21 04:16:44,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134490,2022-10-21 04:16:45,291.17499999999995,96.75,1998.6912627970175,1.8992486540781806 +134491,2022-10-21 04:16:46,291.17499999999995,96.75,1998.6912627970175,1.8992486540781806 +134492,2022-10-21 04:16:47,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134493,2022-10-21 04:16:48,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134494,2022-10-21 04:16:49,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134495,2022-10-21 04:16:50,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134496,2022-10-21 04:16:51,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134497,2022-10-21 04:16:52,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134498,2022-10-21 04:16:53,291.17499999999995,96.75,1998.6912627970175,1.8992486540781806 +134499,2022-10-21 04:16:54,291.17499999999995,96.75,1998.6912627970175,1.8992486540781806 +134500,2022-10-21 04:16:55,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134501,2022-10-21 04:16:56,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134502,2022-10-21 04:16:57,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134503,2022-10-21 04:16:58,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134504,2022-10-21 04:16:59,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134505,2022-10-21 04:17:00,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134506,2022-10-21 04:17:01,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134507,2022-10-21 04:17:02,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134508,2022-10-21 04:17:03,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134509,2022-10-21 04:17:04,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134510,2022-10-21 04:17:05,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134511,2022-10-21 04:17:06,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134512,2022-10-21 04:17:07,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134513,2022-10-21 04:17:08,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134514,2022-10-21 04:17:09,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134515,2022-10-21 04:17:10,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134516,2022-10-21 04:17:11,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134517,2022-10-21 04:17:12,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134518,2022-10-21 04:17:13,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134519,2022-10-21 04:17:14,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134520,2022-10-21 04:17:15,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134521,2022-10-21 04:17:16,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134522,2022-10-21 04:17:17,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134523,2022-10-21 04:17:18,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134524,2022-10-21 04:17:19,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134525,2022-10-21 04:17:20,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134526,2022-10-21 04:17:21,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134527,2022-10-21 04:17:22,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134528,2022-10-21 04:17:23,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134529,2022-10-21 04:17:24,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134530,2022-10-21 04:17:25,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134531,2022-10-21 04:17:26,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134532,2022-10-21 04:17:27,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134533,2022-10-21 04:17:28,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134534,2022-10-21 04:17:29,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134535,2022-10-21 04:17:30,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134536,2022-10-21 04:17:31,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134537,2022-10-21 04:17:32,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134538,2022-10-21 04:17:33,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134539,2022-10-21 04:17:34,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134540,2022-10-21 04:17:35,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134541,2022-10-21 04:17:36,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134542,2022-10-21 04:17:37,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134543,2022-10-21 04:17:38,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134544,2022-10-21 04:17:39,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134545,2022-10-21 04:17:40,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +134546,2022-10-21 04:17:41,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134547,2022-10-21 04:17:42,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134548,2022-10-21 04:17:43,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134549,2022-10-21 04:17:44,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134550,2022-10-21 04:17:45,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134551,2022-10-21 04:17:46,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +134552,2022-10-21 04:17:47,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134553,2022-10-21 04:17:48,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +134554,2022-10-21 04:17:49,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134555,2022-10-21 04:17:50,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +134556,2022-10-21 04:17:51,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +134557,2022-10-21 04:17:52,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +134558,2022-10-21 04:17:53,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134559,2022-10-21 04:17:54,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134560,2022-10-21 04:17:55,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134561,2022-10-21 04:17:56,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134562,2022-10-21 04:17:57,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134563,2022-10-21 04:17:58,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134564,2022-10-21 04:17:59,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134565,2022-10-21 04:18:00,291.22999999999996,96.8,2006.6536787747,1.906814909112318 +134566,2022-10-21 04:18:01,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +134567,2022-10-21 04:18:02,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +134568,2022-10-21 04:18:03,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +134569,2022-10-21 04:18:04,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +134570,2022-10-21 04:18:05,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134571,2022-10-21 04:18:06,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134572,2022-10-21 04:18:07,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134573,2022-10-21 04:18:08,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134574,2022-10-21 04:18:09,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134575,2022-10-21 04:18:10,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134576,2022-10-21 04:18:11,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134577,2022-10-21 04:18:12,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134578,2022-10-21 04:18:13,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134579,2022-10-21 04:18:14,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134580,2022-10-21 04:18:15,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134581,2022-10-21 04:18:16,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134582,2022-10-21 04:18:17,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134583,2022-10-21 04:18:18,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134584,2022-10-21 04:18:19,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134585,2022-10-21 04:18:20,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134586,2022-10-21 04:18:21,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134587,2022-10-21 04:18:22,291.22999999999996,96.775,2006.1354314403059,1.9063224465841382 +134588,2022-10-21 04:18:23,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134589,2022-10-21 04:18:24,291.22999999999996,96.825,2007.1719261090943,1.9073073716404978 +134590,2022-10-21 04:18:25,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134591,2022-10-21 04:18:26,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134592,2022-10-21 04:18:27,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134593,2022-10-21 04:18:28,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134594,2022-10-21 04:18:29,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134595,2022-10-21 04:18:30,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134596,2022-10-21 04:18:31,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134597,2022-10-21 04:18:32,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134598,2022-10-21 04:18:33,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134599,2022-10-21 04:18:34,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134600,2022-10-21 04:18:35,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134601,2022-10-21 04:18:36,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134602,2022-10-21 04:18:37,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134603,2022-10-21 04:18:38,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134604,2022-10-21 04:18:39,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134605,2022-10-21 04:18:40,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134606,2022-10-21 04:18:41,291.17499999999995,96.75,1998.6912627970175,1.8992486540781806 +134607,2022-10-21 04:18:42,291.17499999999995,96.75,1998.6912627970175,1.8992486540781806 +134608,2022-10-21 04:18:43,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134609,2022-10-21 04:18:44,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134610,2022-10-21 04:18:45,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134611,2022-10-21 04:18:46,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134612,2022-10-21 04:18:47,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134613,2022-10-21 04:18:48,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134614,2022-10-21 04:18:49,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134615,2022-10-21 04:18:50,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134616,2022-10-21 04:18:51,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134617,2022-10-21 04:18:52,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134618,2022-10-21 04:18:53,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134619,2022-10-21 04:18:54,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134620,2022-10-21 04:18:55,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134621,2022-10-21 04:18:56,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134622,2022-10-21 04:18:57,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134623,2022-10-21 04:18:58,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134624,2022-10-21 04:18:59,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134625,2022-10-21 04:19:00,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134626,2022-10-21 04:19:01,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134627,2022-10-21 04:19:02,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134628,2022-10-21 04:19:03,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134629,2022-10-21 04:19:04,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134630,2022-10-21 04:19:05,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134631,2022-10-21 04:19:06,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134632,2022-10-21 04:19:07,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134633,2022-10-21 04:19:08,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134634,2022-10-21 04:19:09,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134635,2022-10-21 04:19:10,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134636,2022-10-21 04:19:11,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134637,2022-10-21 04:19:12,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134638,2022-10-21 04:19:13,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134639,2022-10-21 04:19:14,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134640,2022-10-21 04:19:15,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134641,2022-10-21 04:19:16,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134642,2022-10-21 04:19:17,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134643,2022-10-21 04:19:18,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134644,2022-10-21 04:19:19,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134645,2022-10-21 04:19:20,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134646,2022-10-21 04:19:21,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134647,2022-10-21 04:19:22,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134648,2022-10-21 04:19:23,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134649,2022-10-21 04:19:24,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134650,2022-10-21 04:19:25,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134651,2022-10-21 04:19:26,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134652,2022-10-21 04:19:27,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134653,2022-10-21 04:19:28,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134654,2022-10-21 04:19:29,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134655,2022-10-21 04:19:30,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134656,2022-10-21 04:19:31,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134657,2022-10-21 04:19:32,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134658,2022-10-21 04:19:33,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134659,2022-10-21 04:19:34,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134660,2022-10-21 04:19:35,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134661,2022-10-21 04:19:36,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134662,2022-10-21 04:19:37,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134663,2022-10-21 04:19:38,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134664,2022-10-21 04:19:39,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134665,2022-10-21 04:19:40,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134666,2022-10-21 04:19:41,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134667,2022-10-21 04:19:42,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134668,2022-10-21 04:19:43,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134669,2022-10-21 04:19:44,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134670,2022-10-21 04:19:45,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134671,2022-10-21 04:19:46,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134672,2022-10-21 04:19:47,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134673,2022-10-21 04:19:48,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134674,2022-10-21 04:19:49,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134675,2022-10-21 04:19:50,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134676,2022-10-21 04:19:51,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134677,2022-10-21 04:19:52,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134678,2022-10-21 04:19:53,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134679,2022-10-21 04:19:54,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134680,2022-10-21 04:19:55,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134681,2022-10-21 04:19:56,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134682,2022-10-21 04:19:57,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134683,2022-10-21 04:19:58,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134684,2022-10-21 04:19:59,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134685,2022-10-21 04:20:00,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134686,2022-10-21 04:20:01,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134687,2022-10-21 04:20:02,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134688,2022-10-21 04:20:03,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134689,2022-10-21 04:20:04,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134690,2022-10-21 04:20:05,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134691,2022-10-21 04:20:06,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134692,2022-10-21 04:20:07,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134693,2022-10-21 04:20:08,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134694,2022-10-21 04:20:09,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134695,2022-10-21 04:20:10,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134696,2022-10-21 04:20:11,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134697,2022-10-21 04:20:12,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134698,2022-10-21 04:20:13,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134699,2022-10-21 04:20:14,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134700,2022-10-21 04:20:15,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134701,2022-10-21 04:20:16,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134702,2022-10-21 04:20:17,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134703,2022-10-21 04:20:18,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134704,2022-10-21 04:20:19,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134705,2022-10-21 04:20:20,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134706,2022-10-21 04:20:21,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134707,2022-10-21 04:20:22,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134708,2022-10-21 04:20:23,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134709,2022-10-21 04:20:24,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134710,2022-10-21 04:20:25,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134711,2022-10-21 04:20:26,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134712,2022-10-21 04:20:27,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134713,2022-10-21 04:20:28,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134714,2022-10-21 04:20:29,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134715,2022-10-21 04:20:30,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134716,2022-10-21 04:20:31,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134717,2022-10-21 04:20:32,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134718,2022-10-21 04:20:33,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134719,2022-10-21 04:20:34,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134720,2022-10-21 04:20:35,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134721,2022-10-21 04:20:36,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134722,2022-10-21 04:20:37,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134723,2022-10-21 04:20:38,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134724,2022-10-21 04:20:39,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134725,2022-10-21 04:20:40,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134726,2022-10-21 04:20:41,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134727,2022-10-21 04:20:42,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134728,2022-10-21 04:20:43,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134729,2022-10-21 04:20:44,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134730,2022-10-21 04:20:45,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134731,2022-10-21 04:20:46,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134732,2022-10-21 04:20:47,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134733,2022-10-21 04:20:48,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134734,2022-10-21 04:20:49,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134735,2022-10-21 04:20:50,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134736,2022-10-21 04:20:51,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134737,2022-10-21 04:20:52,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134738,2022-10-21 04:20:53,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134739,2022-10-21 04:20:54,291.17499999999995,96.775,1999.207720487663,1.8997394160042993 +134740,2022-10-21 04:20:55,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134741,2022-10-21 04:20:56,291.17499999999995,96.8,1999.7241781783077,1.9002301779304174 +134742,2022-10-21 04:20:57,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134743,2022-10-21 04:20:58,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134744,2022-10-21 04:20:59,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134745,2022-10-21 04:21:00,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134746,2022-10-21 04:21:01,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134747,2022-10-21 04:21:02,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134748,2022-10-21 04:21:03,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134749,2022-10-21 04:21:04,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134750,2022-10-21 04:21:05,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134751,2022-10-21 04:21:06,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134752,2022-10-21 04:21:07,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134753,2022-10-21 04:21:08,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134754,2022-10-21 04:21:09,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134755,2022-10-21 04:21:10,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134756,2022-10-21 04:21:11,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134757,2022-10-21 04:21:12,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134758,2022-10-21 04:21:13,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134759,2022-10-21 04:21:14,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134760,2022-10-21 04:21:15,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134761,2022-10-21 04:21:16,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134762,2022-10-21 04:21:17,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134763,2022-10-21 04:21:18,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134764,2022-10-21 04:21:19,291.11999999999995,96.875,1994.3597272575325,1.8951326291589814 +134765,2022-10-21 04:21:20,291.11999999999995,96.875,1994.3597272575325,1.8951326291589814 +134766,2022-10-21 04:21:21,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134767,2022-10-21 04:21:22,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134768,2022-10-21 04:21:23,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134769,2022-10-21 04:21:24,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134770,2022-10-21 04:21:25,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134771,2022-10-21 04:21:26,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134772,2022-10-21 04:21:27,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134773,2022-10-21 04:21:28,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134774,2022-10-21 04:21:29,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134775,2022-10-21 04:21:30,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134776,2022-10-21 04:21:31,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134777,2022-10-21 04:21:32,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134778,2022-10-21 04:21:33,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134779,2022-10-21 04:21:34,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134780,2022-10-21 04:21:35,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134781,2022-10-21 04:21:36,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134782,2022-10-21 04:21:37,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134783,2022-10-21 04:21:38,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134784,2022-10-21 04:21:39,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134785,2022-10-21 04:21:40,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134786,2022-10-21 04:21:41,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134787,2022-10-21 04:21:42,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134788,2022-10-21 04:21:43,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134789,2022-10-21 04:21:44,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134790,2022-10-21 04:21:45,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134791,2022-10-21 04:21:46,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134792,2022-10-21 04:21:47,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134793,2022-10-21 04:21:48,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134794,2022-10-21 04:21:49,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134795,2022-10-21 04:21:50,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134796,2022-10-21 04:21:51,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134797,2022-10-21 04:21:52,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134798,2022-10-21 04:21:53,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134799,2022-10-21 04:21:54,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134800,2022-10-21 04:21:55,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134801,2022-10-21 04:21:56,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134802,2022-10-21 04:21:57,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134803,2022-10-21 04:21:58,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134804,2022-10-21 04:21:59,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134805,2022-10-21 04:22:00,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134806,2022-10-21 04:22:01,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134807,2022-10-21 04:22:02,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134808,2022-10-21 04:22:03,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134809,2022-10-21 04:22:04,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134810,2022-10-21 04:22:05,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134811,2022-10-21 04:22:06,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134812,2022-10-21 04:22:07,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134813,2022-10-21 04:22:08,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134814,2022-10-21 04:22:09,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134815,2022-10-21 04:22:10,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134816,2022-10-21 04:22:11,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134817,2022-10-21 04:22:12,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134818,2022-10-21 04:22:13,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134819,2022-10-21 04:22:14,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134820,2022-10-21 04:22:15,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134821,2022-10-21 04:22:16,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134822,2022-10-21 04:22:17,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134823,2022-10-21 04:22:18,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134824,2022-10-21 04:22:19,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134825,2022-10-21 04:22:20,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134826,2022-10-21 04:22:21,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134827,2022-10-21 04:22:22,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134828,2022-10-21 04:22:23,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134829,2022-10-21 04:22:24,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134830,2022-10-21 04:22:25,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134831,2022-10-21 04:22:26,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134832,2022-10-21 04:22:27,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134833,2022-10-21 04:22:28,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134834,2022-10-21 04:22:29,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134835,2022-10-21 04:22:30,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134836,2022-10-21 04:22:31,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134837,2022-10-21 04:22:32,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134838,2022-10-21 04:22:33,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134839,2022-10-21 04:22:34,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134840,2022-10-21 04:22:35,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134841,2022-10-21 04:22:36,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134842,2022-10-21 04:22:37,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134843,2022-10-21 04:22:38,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134844,2022-10-21 04:22:39,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134845,2022-10-21 04:22:40,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134846,2022-10-21 04:22:41,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134847,2022-10-21 04:22:42,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134848,2022-10-21 04:22:43,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134849,2022-10-21 04:22:44,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134850,2022-10-21 04:22:45,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134851,2022-10-21 04:22:46,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134852,2022-10-21 04:22:47,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134853,2022-10-21 04:22:48,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134854,2022-10-21 04:22:49,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134855,2022-10-21 04:22:50,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134856,2022-10-21 04:22:51,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134857,2022-10-21 04:22:52,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134858,2022-10-21 04:22:53,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134859,2022-10-21 04:22:54,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134860,2022-10-21 04:22:55,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134861,2022-10-21 04:22:56,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134862,2022-10-21 04:22:57,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134863,2022-10-21 04:22:58,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134864,2022-10-21 04:22:59,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134865,2022-10-21 04:23:00,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134866,2022-10-21 04:23:01,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134867,2022-10-21 04:23:02,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134868,2022-10-21 04:23:03,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134869,2022-10-21 04:23:04,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134870,2022-10-21 04:23:05,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134871,2022-10-21 04:23:06,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134872,2022-10-21 04:23:07,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134873,2022-10-21 04:23:08,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134874,2022-10-21 04:23:09,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134875,2022-10-21 04:23:10,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134876,2022-10-21 04:23:11,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134877,2022-10-21 04:23:12,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134878,2022-10-21 04:23:13,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134879,2022-10-21 04:23:14,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134880,2022-10-21 04:23:15,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134881,2022-10-21 04:23:16,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134882,2022-10-21 04:23:17,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134883,2022-10-21 04:23:18,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134884,2022-10-21 04:23:19,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134885,2022-10-21 04:23:20,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134886,2022-10-21 04:23:21,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134887,2022-10-21 04:23:22,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134888,2022-10-21 04:23:23,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134889,2022-10-21 04:23:24,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134890,2022-10-21 04:23:25,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134891,2022-10-21 04:23:26,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134892,2022-10-21 04:23:27,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134893,2022-10-21 04:23:28,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134894,2022-10-21 04:23:29,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +134895,2022-10-21 04:23:30,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +134896,2022-10-21 04:23:31,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134897,2022-10-21 04:23:32,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134898,2022-10-21 04:23:33,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134899,2022-10-21 04:23:34,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134900,2022-10-21 04:23:35,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134901,2022-10-21 04:23:36,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134902,2022-10-21 04:23:37,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134903,2022-10-21 04:23:38,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134904,2022-10-21 04:23:39,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134905,2022-10-21 04:23:40,291.17499999999995,96.85,2000.7570935595982,1.901211701782654 +134906,2022-10-21 04:23:41,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134907,2022-10-21 04:23:42,291.17499999999995,96.825,2000.2406358689532,1.900720939856536 +134908,2022-10-21 04:23:43,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134909,2022-10-21 04:23:44,291.17499999999995,96.875,2001.2735512502436,1.9017024637087727 +134910,2022-10-21 04:23:45,291.11999999999995,96.875,1994.3597272575325,1.8951326291589814 +134911,2022-10-21 04:23:46,291.11999999999995,96.875,1994.3597272575325,1.8951326291589814 +134912,2022-10-21 04:23:47,291.17499999999995,96.9,2001.790008940889,1.9021932256348912 +134913,2022-10-21 04:23:48,291.11999999999995,96.9,1994.8744007355347,1.8956216956439258 +134914,2022-10-21 04:23:49,291.11999999999995,96.875,1994.3597272575325,1.8951326291589814 +134915,2022-10-21 04:23:50,291.11999999999995,96.875,1994.3597272575325,1.8951326291589814 +134916,2022-10-21 04:23:51,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134917,2022-10-21 04:23:52,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134918,2022-10-21 04:23:53,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134919,2022-10-21 04:23:54,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134920,2022-10-21 04:23:55,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134921,2022-10-21 04:23:56,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134922,2022-10-21 04:23:57,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134923,2022-10-21 04:23:58,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134924,2022-10-21 04:23:59,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134925,2022-10-21 04:24:00,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134926,2022-10-21 04:24:01,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134927,2022-10-21 04:24:02,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134928,2022-10-21 04:24:03,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134929,2022-10-21 04:24:04,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134930,2022-10-21 04:24:05,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134931,2022-10-21 04:24:06,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134932,2022-10-21 04:24:07,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134933,2022-10-21 04:24:08,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134934,2022-10-21 04:24:09,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134935,2022-10-21 04:24:10,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134936,2022-10-21 04:24:11,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134937,2022-10-21 04:24:12,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134938,2022-10-21 04:24:13,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134939,2022-10-21 04:24:14,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134940,2022-10-21 04:24:15,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134941,2022-10-21 04:24:16,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134942,2022-10-21 04:24:17,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134943,2022-10-21 04:24:18,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134944,2022-10-21 04:24:19,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134945,2022-10-21 04:24:20,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134946,2022-10-21 04:24:21,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134947,2022-10-21 04:24:22,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134948,2022-10-21 04:24:23,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134949,2022-10-21 04:24:24,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134950,2022-10-21 04:24:25,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134951,2022-10-21 04:24:26,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134952,2022-10-21 04:24:27,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134953,2022-10-21 04:24:28,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134954,2022-10-21 04:24:29,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134955,2022-10-21 04:24:30,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134956,2022-10-21 04:24:31,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134957,2022-10-21 04:24:32,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134958,2022-10-21 04:24:33,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +134959,2022-10-21 04:24:34,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134960,2022-10-21 04:24:35,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134961,2022-10-21 04:24:36,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134962,2022-10-21 04:24:37,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134963,2022-10-21 04:24:38,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134964,2022-10-21 04:24:39,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134965,2022-10-21 04:24:40,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134966,2022-10-21 04:24:41,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134967,2022-10-21 04:24:42,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134968,2022-10-21 04:24:43,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134969,2022-10-21 04:24:44,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134970,2022-10-21 04:24:45,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134971,2022-10-21 04:24:46,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134972,2022-10-21 04:24:47,291.065,96.825,1986.4411049916107,1.8876079889303252 +134973,2022-10-21 04:24:48,291.065,96.825,1986.4411049916107,1.8876079889303252 +134974,2022-10-21 04:24:49,291.065,96.85,1986.953999674025,1.8880953651216317 +134975,2022-10-21 04:24:50,291.065,96.85,1986.953999674025,1.8880953651216317 +134976,2022-10-21 04:24:51,291.065,96.85,1986.953999674025,1.8880953651216317 +134977,2022-10-21 04:24:52,291.065,96.85,1986.953999674025,1.8880953651216317 +134978,2022-10-21 04:24:53,291.065,96.825,1986.4411049916107,1.8876079889303252 +134979,2022-10-21 04:24:54,291.065,96.825,1986.4411049916107,1.8876079889303252 +134980,2022-10-21 04:24:55,291.065,96.85,1986.953999674025,1.8880953651216317 +134981,2022-10-21 04:24:56,291.065,96.85,1986.953999674025,1.8880953651216317 +134982,2022-10-21 04:24:57,291.065,96.85,1986.953999674025,1.8880953651216317 +134983,2022-10-21 04:24:58,291.065,96.85,1986.953999674025,1.8880953651216317 +134984,2022-10-21 04:24:59,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134985,2022-10-21 04:25:00,291.065,96.85,1986.953999674025,1.8880953651216317 +134986,2022-10-21 04:25:01,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134987,2022-10-21 04:25:02,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134988,2022-10-21 04:25:03,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134989,2022-10-21 04:25:04,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +134990,2022-10-21 04:25:05,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +134991,2022-10-21 04:25:06,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134992,2022-10-21 04:25:07,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +134993,2022-10-21 04:25:08,291.065,96.85,1986.953999674025,1.8880953651216317 +134994,2022-10-21 04:25:09,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134995,2022-10-21 04:25:10,291.11999999999995,96.875,1994.3597272575325,1.8951326291589814 +134996,2022-10-21 04:25:11,291.11999999999995,96.875,1994.3597272575325,1.8951326291589814 +134997,2022-10-21 04:25:12,291.11999999999995,96.875,1994.3597272575325,1.8951326291589814 +134998,2022-10-21 04:25:13,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +134999,2022-10-21 04:25:14,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +135000,2022-10-21 04:25:15,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135001,2022-10-21 04:25:16,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135002,2022-10-21 04:25:17,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135003,2022-10-21 04:25:18,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135004,2022-10-21 04:25:19,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +135005,2022-10-21 04:25:20,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +135006,2022-10-21 04:25:21,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135007,2022-10-21 04:25:22,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135008,2022-10-21 04:25:23,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +135009,2022-10-21 04:25:24,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135010,2022-10-21 04:25:25,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +135011,2022-10-21 04:25:26,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135012,2022-10-21 04:25:27,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +135013,2022-10-21 04:25:28,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135014,2022-10-21 04:25:29,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135015,2022-10-21 04:25:30,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +135016,2022-10-21 04:25:31,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +135017,2022-10-21 04:25:32,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135018,2022-10-21 04:25:33,291.11999999999995,96.85,1993.8450537795304,1.8946435626740368 +135019,2022-10-21 04:25:34,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135020,2022-10-21 04:25:35,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135021,2022-10-21 04:25:36,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135022,2022-10-21 04:25:37,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135023,2022-10-21 04:25:38,291.11999999999995,96.825,1993.3303803015287,1.8941544961890928 +135024,2022-10-21 04:25:39,291.11999999999995,96.8,1992.8157068235266,1.8936654297041484 +135025,2022-10-21 04:25:40,291.065,96.8,1985.928210309196,1.8871206127390185 +135026,2022-10-21 04:25:41,291.065,96.825,1986.4411049916107,1.8876079889303252 +135027,2022-10-21 04:25:42,291.065,96.825,1986.4411049916107,1.8876079889303252 +135028,2022-10-21 04:25:43,291.065,96.825,1986.4411049916107,1.8876079889303252 +135029,2022-10-21 04:25:44,291.065,96.85,1986.953999674025,1.8880953651216317 +135030,2022-10-21 04:25:45,291.065,96.85,1986.953999674025,1.8880953651216317 +135031,2022-10-21 04:25:46,291.065,96.85,1986.953999674025,1.8880953651216317 +135032,2022-10-21 04:25:47,291.065,96.85,1986.953999674025,1.8880953651216317 +135033,2022-10-21 04:25:48,291.065,96.85,1986.953999674025,1.8880953651216317 +135034,2022-10-21 04:25:49,291.065,96.85,1986.953999674025,1.8880953651216317 +135035,2022-10-21 04:25:50,291.065,96.85,1986.953999674025,1.8880953651216317 +135036,2022-10-21 04:25:51,291.065,96.85,1986.953999674025,1.8880953651216317 +135037,2022-10-21 04:25:52,291.065,96.85,1986.953999674025,1.8880953651216317 +135038,2022-10-21 04:25:53,291.065,96.85,1986.953999674025,1.8880953651216317 +135039,2022-10-21 04:25:54,291.065,96.85,1986.953999674025,1.8880953651216317 +135040,2022-10-21 04:25:55,291.065,96.85,1986.953999674025,1.8880953651216317 +135041,2022-10-21 04:25:56,291.065,96.875,1987.4668943564398,1.8885827413129386 +135042,2022-10-21 04:25:57,291.065,96.875,1987.4668943564398,1.8885827413129386 +135043,2022-10-21 04:25:58,291.065,96.875,1987.4668943564398,1.8885827413129386 +135044,2022-10-21 04:25:59,291.065,96.875,1987.4668943564398,1.8885827413129386 +135045,2022-10-21 04:26:00,291.065,96.85,1986.953999674025,1.8880953651216317 +135046,2022-10-21 04:26:01,291.065,96.825,1986.4411049916107,1.8876079889303252 +135047,2022-10-21 04:26:02,291.065,96.825,1986.4411049916107,1.8876079889303252 +135048,2022-10-21 04:26:03,291.065,96.825,1986.4411049916107,1.8876079889303252 +135049,2022-10-21 04:26:04,291.065,96.8,1985.928210309196,1.8871206127390185 +135050,2022-10-21 04:26:05,291.065,96.8,1985.928210309196,1.8871206127390185 +135051,2022-10-21 04:26:06,291.065,96.8,1985.928210309196,1.8871206127390185 +135052,2022-10-21 04:26:07,291.065,96.825,1986.4411049916107,1.8876079889303252 +135053,2022-10-21 04:26:08,291.065,96.825,1986.4411049916107,1.8876079889303252 +135054,2022-10-21 04:26:09,291.065,96.825,1986.4411049916107,1.8876079889303252 +135055,2022-10-21 04:26:10,291.065,96.825,1986.4411049916107,1.8876079889303252 +135056,2022-10-21 04:26:11,291.065,96.825,1986.4411049916107,1.8876079889303252 +135057,2022-10-21 04:26:12,291.065,96.825,1986.4411049916107,1.8876079889303252 +135058,2022-10-21 04:26:13,291.065,96.825,1986.4411049916107,1.8876079889303252 +135059,2022-10-21 04:26:14,291.065,96.825,1986.4411049916107,1.8876079889303252 +135060,2022-10-21 04:26:15,291.065,96.8,1985.928210309196,1.8871206127390185 +135061,2022-10-21 04:26:16,291.065,96.8,1985.928210309196,1.8871206127390185 +135062,2022-10-21 04:26:17,291.065,96.8,1985.928210309196,1.8871206127390185 +135063,2022-10-21 04:26:18,291.065,96.8,1985.928210309196,1.8871206127390185 +135064,2022-10-21 04:26:19,291.065,96.8,1985.928210309196,1.8871206127390185 +135065,2022-10-21 04:26:20,291.065,96.8,1985.928210309196,1.8871206127390185 +135066,2022-10-21 04:26:21,291.065,96.775,1985.4153156267816,1.8866332365477123 +135067,2022-10-21 04:26:22,291.065,96.8,1985.928210309196,1.8871206127390185 +135068,2022-10-21 04:26:23,291.065,96.8,1985.928210309196,1.8871206127390185 +135069,2022-10-21 04:26:24,291.065,96.8,1985.928210309196,1.8871206127390185 +135070,2022-10-21 04:26:25,291.065,96.825,1986.4411049916107,1.8876079889303252 +135071,2022-10-21 04:26:26,291.065,96.825,1986.4411049916107,1.8876079889303252 +135072,2022-10-21 04:26:27,291.065,96.825,1986.4411049916107,1.8876079889303252 +135073,2022-10-21 04:26:28,291.065,96.825,1986.4411049916107,1.8876079889303252 +135074,2022-10-21 04:26:29,291.065,96.825,1986.4411049916107,1.8876079889303252 +135075,2022-10-21 04:26:30,291.065,96.8,1985.928210309196,1.8871206127390185 +135076,2022-10-21 04:26:31,291.065,96.775,1985.4153156267816,1.8866332365477123 +135077,2022-10-21 04:26:32,291.065,96.8,1985.928210309196,1.8871206127390185 +135078,2022-10-21 04:26:33,291.065,96.8,1985.928210309196,1.8871206127390185 +135079,2022-10-21 04:26:34,291.065,96.775,1985.4153156267816,1.8866332365477123 +135080,2022-10-21 04:26:35,291.065,96.775,1985.4153156267816,1.8866332365477123 +135081,2022-10-21 04:26:36,291.065,96.8,1985.928210309196,1.8871206127390185 +135082,2022-10-21 04:26:37,291.065,96.825,1986.4411049916107,1.8876079889303252 +135083,2022-10-21 04:26:38,291.065,96.825,1986.4411049916107,1.8876079889303252 +135084,2022-10-21 04:26:39,291.065,96.825,1986.4411049916107,1.8876079889303252 +135085,2022-10-21 04:26:40,291.065,96.825,1986.4411049916107,1.8876079889303252 +135086,2022-10-21 04:26:41,291.065,96.825,1986.4411049916107,1.8876079889303252 +135087,2022-10-21 04:26:42,291.065,96.825,1986.4411049916107,1.8876079889303252 +135088,2022-10-21 04:26:43,291.065,96.825,1986.4411049916107,1.8876079889303252 +135089,2022-10-21 04:26:44,291.065,96.825,1986.4411049916107,1.8876079889303252 +135090,2022-10-21 04:26:45,291.065,96.8,1985.928210309196,1.8871206127390185 +135091,2022-10-21 04:26:46,291.065,96.8,1985.928210309196,1.8871206127390185 +135092,2022-10-21 04:26:47,291.065,96.8,1985.928210309196,1.8871206127390185 +135093,2022-10-21 04:26:48,291.065,96.775,1985.4153156267816,1.8866332365477123 +135094,2022-10-21 04:26:49,291.065,96.775,1985.4153156267816,1.8866332365477123 +135095,2022-10-21 04:26:50,291.065,96.8,1985.928210309196,1.8871206127390185 +135096,2022-10-21 04:26:51,291.065,96.825,1986.4411049916107,1.8876079889303252 +135097,2022-10-21 04:26:52,291.065,96.825,1986.4411049916107,1.8876079889303252 +135098,2022-10-21 04:26:53,291.065,96.85,1986.953999674025,1.8880953651216317 +135099,2022-10-21 04:26:54,291.065,96.85,1986.953999674025,1.8880953651216317 +135100,2022-10-21 04:26:55,291.065,96.85,1986.953999674025,1.8880953651216317 +135101,2022-10-21 04:26:56,291.065,96.85,1986.953999674025,1.8880953651216317 +135102,2022-10-21 04:26:57,291.065,96.825,1986.4411049916107,1.8876079889303252 +135103,2022-10-21 04:26:58,291.065,96.825,1986.4411049916107,1.8876079889303252 +135104,2022-10-21 04:26:59,291.065,96.825,1986.4411049916107,1.8876079889303252 +135105,2022-10-21 04:27:00,291.065,96.825,1986.4411049916107,1.8876079889303252 +135106,2022-10-21 04:27:01,291.065,96.825,1986.4411049916107,1.8876079889303252 +135107,2022-10-21 04:27:02,291.065,96.825,1986.4411049916107,1.8876079889303252 +135108,2022-10-21 04:27:03,291.065,96.825,1986.4411049916107,1.8876079889303252 +135109,2022-10-21 04:27:04,291.065,96.8,1985.928210309196,1.8871206127390185 +135110,2022-10-21 04:27:05,291.065,96.8,1985.928210309196,1.8871206127390185 +135111,2022-10-21 04:27:06,291.065,96.825,1986.4411049916107,1.8876079889303252 +135112,2022-10-21 04:27:07,291.065,96.825,1986.4411049916107,1.8876079889303252 +135113,2022-10-21 04:27:08,291.065,96.8,1985.928210309196,1.8871206127390185 +135114,2022-10-21 04:27:09,291.065,96.8,1985.928210309196,1.8871206127390185 +135115,2022-10-21 04:27:10,291.065,96.825,1986.4411049916107,1.8876079889303252 +135116,2022-10-21 04:27:11,291.065,96.825,1986.4411049916107,1.8876079889303252 +135117,2022-10-21 04:27:12,291.065,96.825,1986.4411049916107,1.8876079889303252 +135118,2022-10-21 04:27:13,291.065,96.825,1986.4411049916107,1.8876079889303252 +135119,2022-10-21 04:27:14,291.065,96.825,1986.4411049916107,1.8876079889303252 +135120,2022-10-21 04:27:15,291.065,96.85,1986.953999674025,1.8880953651216317 +135121,2022-10-21 04:27:16,291.065,96.825,1986.4411049916107,1.8876079889303252 +135122,2022-10-21 04:27:17,291.065,96.825,1986.4411049916107,1.8876079889303252 +135123,2022-10-21 04:27:18,291.065,96.825,1986.4411049916107,1.8876079889303252 +135124,2022-10-21 04:27:19,291.065,96.85,1986.953999674025,1.8880953651216317 +135125,2022-10-21 04:27:20,291.065,96.825,1986.4411049916107,1.8876079889303252 +135126,2022-10-21 04:27:21,291.065,96.825,1986.4411049916107,1.8876079889303252 +135127,2022-10-21 04:27:22,291.065,96.825,1986.4411049916107,1.8876079889303252 +135128,2022-10-21 04:27:23,291.065,96.825,1986.4411049916107,1.8876079889303252 +135129,2022-10-21 04:27:24,291.065,96.85,1986.953999674025,1.8880953651216317 +135130,2022-10-21 04:27:25,291.065,96.85,1986.953999674025,1.8880953651216317 +135131,2022-10-21 04:27:26,291.065,96.85,1986.953999674025,1.8880953651216317 +135132,2022-10-21 04:27:27,291.065,96.85,1986.953999674025,1.8880953651216317 +135133,2022-10-21 04:27:28,291.065,96.825,1986.4411049916107,1.8876079889303252 +135134,2022-10-21 04:27:29,291.065,96.825,1986.4411049916107,1.8876079889303252 +135135,2022-10-21 04:27:30,291.065,96.825,1986.4411049916107,1.8876079889303252 +135136,2022-10-21 04:27:31,291.065,96.825,1986.4411049916107,1.8876079889303252 +135137,2022-10-21 04:27:32,291.065,96.825,1986.4411049916107,1.8876079889303252 +135138,2022-10-21 04:27:33,291.065,96.825,1986.4411049916107,1.8876079889303252 +135139,2022-10-21 04:27:34,291.065,96.825,1986.4411049916107,1.8876079889303252 +135140,2022-10-21 04:27:35,291.065,96.825,1986.4411049916107,1.8876079889303252 +135141,2022-10-21 04:27:36,291.065,96.825,1986.4411049916107,1.8876079889303252 +135142,2022-10-21 04:27:37,291.065,96.825,1986.4411049916107,1.8876079889303252 +135143,2022-10-21 04:27:38,291.065,96.85,1986.953999674025,1.8880953651216317 +135144,2022-10-21 04:27:39,291.065,96.85,1986.953999674025,1.8880953651216317 +135145,2022-10-21 04:27:40,291.065,96.85,1986.953999674025,1.8880953651216317 +135146,2022-10-21 04:27:41,291.065,96.85,1986.953999674025,1.8880953651216317 +135147,2022-10-21 04:27:42,291.065,96.875,1987.4668943564398,1.8885827413129386 +135148,2022-10-21 04:27:43,291.065,96.875,1987.4668943564398,1.8885827413129386 +135149,2022-10-21 04:27:44,291.065,96.85,1986.953999674025,1.8880953651216317 +135150,2022-10-21 04:27:45,291.065,96.85,1986.953999674025,1.8880953651216317 +135151,2022-10-21 04:27:46,291.065,96.85,1986.953999674025,1.8880953651216317 +135152,2022-10-21 04:27:47,291.065,96.85,1986.953999674025,1.8880953651216317 +135153,2022-10-21 04:27:48,291.065,96.825,1986.4411049916107,1.8876079889303252 +135154,2022-10-21 04:27:49,291.065,96.825,1986.4411049916107,1.8876079889303252 +135155,2022-10-21 04:27:50,291.065,96.8,1985.928210309196,1.8871206127390185 +135156,2022-10-21 04:27:51,291.065,96.8,1985.928210309196,1.8871206127390185 +135157,2022-10-21 04:27:52,291.065,96.8,1985.928210309196,1.8871206127390185 +135158,2022-10-21 04:27:53,291.065,96.8,1985.928210309196,1.8871206127390185 +135159,2022-10-21 04:27:54,291.065,96.825,1986.4411049916107,1.8876079889303252 +135160,2022-10-21 04:27:55,291.065,96.825,1986.4411049916107,1.8876079889303252 +135161,2022-10-21 04:27:56,291.065,96.825,1986.4411049916107,1.8876079889303252 +135162,2022-10-21 04:27:57,291.065,96.825,1986.4411049916107,1.8876079889303252 +135163,2022-10-21 04:27:58,291.065,96.8,1985.928210309196,1.8871206127390185 +135164,2022-10-21 04:27:59,291.065,96.8,1985.928210309196,1.8871206127390185 +135165,2022-10-21 04:28:00,291.065,96.8,1985.928210309196,1.8871206127390185 +135166,2022-10-21 04:28:01,291.01,96.8,1979.061634348086,1.8805956754487974 +135167,2022-10-21 04:28:02,291.01,96.8,1979.061634348086,1.8805956754487974 +135168,2022-10-21 04:28:03,291.065,96.8,1985.928210309196,1.8871206127390185 +135169,2022-10-21 04:28:04,291.01,96.825,1979.5727556379488,1.88108136648068 +135170,2022-10-21 04:28:05,291.01,96.825,1979.5727556379488,1.88108136648068 +135171,2022-10-21 04:28:06,291.01,96.775,1978.5505130582237,1.8801099844169151 +135172,2022-10-21 04:28:07,291.01,96.775,1978.5505130582237,1.8801099844169151 +135173,2022-10-21 04:28:08,291.01,96.8,1979.061634348086,1.8805956754487974 +135174,2022-10-21 04:28:09,291.01,96.8,1979.061634348086,1.8805956754487974 +135175,2022-10-21 04:28:10,291.01,96.8,1979.061634348086,1.8805956754487974 +135176,2022-10-21 04:28:11,291.01,96.775,1978.5505130582237,1.8801099844169151 +135177,2022-10-21 04:28:12,291.065,96.8,1985.928210309196,1.8871206127390185 +135178,2022-10-21 04:28:13,291.065,96.8,1985.928210309196,1.8871206127390185 +135179,2022-10-21 04:28:14,291.01,96.775,1978.5505130582237,1.8801099844169151 +135180,2022-10-21 04:28:15,291.065,96.775,1985.4153156267816,1.8866332365477123 +135181,2022-10-21 04:28:16,291.01,96.8,1979.061634348086,1.8805956754487974 +135182,2022-10-21 04:28:17,291.065,96.8,1985.928210309196,1.8871206127390185 +135183,2022-10-21 04:28:18,291.065,96.8,1985.928210309196,1.8871206127390185 +135184,2022-10-21 04:28:19,291.01,96.8,1979.061634348086,1.8805956754487974 +135185,2022-10-21 04:28:20,291.01,96.825,1979.5727556379488,1.88108136648068 +135186,2022-10-21 04:28:21,291.01,96.825,1979.5727556379488,1.88108136648068 +135187,2022-10-21 04:28:22,291.01,96.825,1979.5727556379488,1.88108136648068 +135188,2022-10-21 04:28:23,291.01,96.825,1979.5727556379488,1.88108136648068 +135189,2022-10-21 04:28:24,291.01,96.825,1979.5727556379488,1.88108136648068 +135190,2022-10-21 04:28:25,291.01,96.825,1979.5727556379488,1.88108136648068 +135191,2022-10-21 04:28:26,291.01,96.85,1980.0838769278112,1.881567057512562 +135192,2022-10-21 04:28:27,291.01,96.825,1979.5727556379488,1.88108136648068 +135193,2022-10-21 04:28:28,291.01,96.825,1979.5727556379488,1.88108136648068 +135194,2022-10-21 04:28:29,291.01,96.8,1979.061634348086,1.8805956754487974 +135195,2022-10-21 04:28:30,291.01,96.8,1979.061634348086,1.8805956754487974 +135196,2022-10-21 04:28:31,291.01,96.8,1979.061634348086,1.8805956754487974 +135197,2022-10-21 04:28:32,291.01,96.75,1978.039391768361,1.8796242933850325 +135198,2022-10-21 04:28:33,291.01,96.75,1978.039391768361,1.8796242933850325 +135199,2022-10-21 04:28:34,291.01,96.775,1978.5505130582237,1.8801099844169151 +135200,2022-10-21 04:28:35,291.065,96.775,1985.4153156267816,1.8866332365477123 +135201,2022-10-21 04:28:36,291.01,96.775,1978.5505130582237,1.8801099844169151 +135202,2022-10-21 04:28:37,291.01,96.775,1978.5505130582237,1.8801099844169151 +135203,2022-10-21 04:28:38,291.01,96.775,1978.5505130582237,1.8801099844169151 +135204,2022-10-21 04:28:39,291.065,96.775,1985.4153156267816,1.8866332365477123 +135205,2022-10-21 04:28:40,291.01,96.775,1978.5505130582237,1.8801099844169151 +135206,2022-10-21 04:28:41,291.01,96.775,1978.5505130582237,1.8801099844169151 +135207,2022-10-21 04:28:42,291.01,96.775,1978.5505130582237,1.8801099844169151 +135208,2022-10-21 04:28:43,291.01,96.775,1978.5505130582237,1.8801099844169151 +135209,2022-10-21 04:28:44,291.01,96.8,1979.061634348086,1.8805956754487974 +135210,2022-10-21 04:28:45,291.065,96.8,1985.928210309196,1.8871206127390185 +135211,2022-10-21 04:28:46,291.01,96.775,1978.5505130582237,1.8801099844169151 +135212,2022-10-21 04:28:47,291.065,96.775,1985.4153156267816,1.8866332365477123 +135213,2022-10-21 04:28:48,291.01,96.775,1978.5505130582237,1.8801099844169151 +135214,2022-10-21 04:28:49,291.01,96.775,1978.5505130582237,1.8801099844169151 +135215,2022-10-21 04:28:50,291.01,96.775,1978.5505130582237,1.8801099844169151 +135216,2022-10-21 04:28:51,291.065,96.775,1985.4153156267816,1.8866332365477123 +135217,2022-10-21 04:28:52,291.01,96.825,1979.5727556379488,1.88108136648068 +135218,2022-10-21 04:28:53,291.01,96.8,1979.061634348086,1.8805956754487974 +135219,2022-10-21 04:28:54,291.01,96.825,1979.5727556379488,1.88108136648068 +135220,2022-10-21 04:28:55,291.01,96.825,1979.5727556379488,1.88108136648068 +135221,2022-10-21 04:28:56,291.01,96.825,1979.5727556379488,1.88108136648068 +135222,2022-10-21 04:28:57,291.01,96.8,1979.061634348086,1.8805956754487974 +135223,2022-10-21 04:28:58,291.01,96.8,1979.061634348086,1.8805956754487974 +135224,2022-10-21 04:28:59,291.01,96.825,1979.5727556379488,1.88108136648068 +135225,2022-10-21 04:29:00,291.01,96.8,1979.061634348086,1.8805956754487974 +135226,2022-10-21 04:29:01,291.01,96.8,1979.061634348086,1.8805956754487974 +135227,2022-10-21 04:29:02,291.01,96.8,1979.061634348086,1.8805956754487974 +135228,2022-10-21 04:29:03,291.01,96.8,1979.061634348086,1.8805956754487974 +135229,2022-10-21 04:29:04,291.01,96.8,1979.061634348086,1.8805956754487974 +135230,2022-10-21 04:29:05,291.065,96.8,1985.928210309196,1.8871206127390185 +135231,2022-10-21 04:29:06,291.065,96.825,1986.4411049916107,1.8876079889303252 +135232,2022-10-21 04:29:07,291.065,96.825,1986.4411049916107,1.8876079889303252 +135233,2022-10-21 04:29:08,291.065,96.825,1986.4411049916107,1.8876079889303252 +135234,2022-10-21 04:29:09,291.065,96.85,1986.953999674025,1.8880953651216317 +135235,2022-10-21 04:29:10,291.065,96.85,1986.953999674025,1.8880953651216317 +135236,2022-10-21 04:29:11,291.065,96.85,1986.953999674025,1.8880953651216317 +135237,2022-10-21 04:29:12,291.065,96.8,1985.928210309196,1.8871206127390185 +135238,2022-10-21 04:29:13,291.01,96.8,1979.061634348086,1.8805956754487974 +135239,2022-10-21 04:29:14,291.01,96.8,1979.061634348086,1.8805956754487974 +135240,2022-10-21 04:29:15,291.01,96.8,1979.061634348086,1.8805956754487974 +135241,2022-10-21 04:29:16,291.01,96.775,1978.5505130582237,1.8801099844169151 +135242,2022-10-21 04:29:17,291.01,96.775,1978.5505130582237,1.8801099844169151 +135243,2022-10-21 04:29:18,291.01,96.775,1978.5505130582237,1.8801099844169151 +135244,2022-10-21 04:29:19,291.01,96.775,1978.5505130582237,1.8801099844169151 +135245,2022-10-21 04:29:20,291.01,96.775,1978.5505130582237,1.8801099844169151 +135246,2022-10-21 04:29:21,291.065,96.775,1985.4153156267816,1.8866332365477123 +135247,2022-10-21 04:29:22,291.065,96.775,1985.4153156267816,1.8866332365477123 +135248,2022-10-21 04:29:23,291.065,96.775,1985.4153156267816,1.8866332365477123 +135249,2022-10-21 04:29:24,291.065,96.775,1985.4153156267816,1.8866332365477123 +135250,2022-10-21 04:29:25,291.065,96.775,1985.4153156267816,1.8866332365477123 +135251,2022-10-21 04:29:26,291.01,96.825,1979.5727556379488,1.88108136648068 +135252,2022-10-21 04:29:27,291.01,96.825,1979.5727556379488,1.88108136648068 +135253,2022-10-21 04:29:28,291.065,96.825,1986.4411049916107,1.8876079889303252 +135254,2022-10-21 04:29:29,291.01,96.825,1979.5727556379488,1.88108136648068 +135255,2022-10-21 04:29:30,291.01,96.85,1980.0838769278112,1.881567057512562 +135256,2022-10-21 04:29:31,291.01,96.85,1980.0838769278112,1.881567057512562 +135257,2022-10-21 04:29:32,291.01,96.8,1979.061634348086,1.8805956754487974 +135258,2022-10-21 04:29:33,291.01,96.8,1979.061634348086,1.8805956754487974 +135259,2022-10-21 04:29:34,291.01,96.8,1979.061634348086,1.8805956754487974 +135260,2022-10-21 04:29:35,291.01,96.8,1979.061634348086,1.8805956754487974 +135261,2022-10-21 04:29:36,291.01,96.775,1978.5505130582237,1.8801099844169151 +135262,2022-10-21 04:29:37,291.01,96.775,1978.5505130582237,1.8801099844169151 +135263,2022-10-21 04:29:38,291.065,96.8,1985.928210309196,1.8871206127390185 +135264,2022-10-21 04:29:39,291.01,96.8,1979.061634348086,1.8805956754487974 +135265,2022-10-21 04:29:40,291.065,96.8,1985.928210309196,1.8871206127390185 +135266,2022-10-21 04:29:41,291.01,96.8,1979.061634348086,1.8805956754487974 +135267,2022-10-21 04:29:42,291.01,96.8,1979.061634348086,1.8805956754487974 +135268,2022-10-21 04:29:43,291.01,96.8,1979.061634348086,1.8805956754487974 +135269,2022-10-21 04:29:44,291.01,96.8,1979.061634348086,1.8805956754487974 +135270,2022-10-21 04:29:45,291.01,96.8,1979.061634348086,1.8805956754487974 +135271,2022-10-21 04:29:46,291.01,96.775,1978.5505130582237,1.8801099844169151 +135272,2022-10-21 04:29:47,291.01,96.775,1978.5505130582237,1.8801099844169151 +135273,2022-10-21 04:29:48,291.01,96.8,1979.061634348086,1.8805956754487974 +135274,2022-10-21 04:29:49,291.065,96.8,1985.928210309196,1.8871206127390185 +135275,2022-10-21 04:29:50,291.01,96.8,1979.061634348086,1.8805956754487974 +135276,2022-10-21 04:29:51,291.01,96.8,1979.061634348086,1.8805956754487974 +135277,2022-10-21 04:29:52,291.01,96.8,1979.061634348086,1.8805956754487974 +135278,2022-10-21 04:29:53,291.01,96.8,1979.061634348086,1.8805956754487974 +135279,2022-10-21 04:29:54,291.01,96.775,1978.5505130582237,1.8801099844169151 +135280,2022-10-21 04:29:55,291.01,96.775,1978.5505130582237,1.8801099844169151 +135281,2022-10-21 04:29:56,291.01,96.775,1978.5505130582237,1.8801099844169151 +135282,2022-10-21 04:29:57,291.01,96.775,1978.5505130582237,1.8801099844169151 +135283,2022-10-21 04:29:58,291.01,96.775,1978.5505130582237,1.8801099844169151 +135284,2022-10-21 04:29:59,291.01,96.775,1978.5505130582237,1.8801099844169151 +135285,2022-10-21 04:30:00,291.01,96.8,1979.061634348086,1.8805956754487974 +135286,2022-10-21 04:30:01,291.01,96.775,1978.5505130582237,1.8801099844169151 +135287,2022-10-21 04:30:02,291.01,96.8,1979.061634348086,1.8805956754487974 +135288,2022-10-21 04:30:03,291.01,96.8,1979.061634348086,1.8805956754487974 +135289,2022-10-21 04:30:04,291.01,96.775,1978.5505130582237,1.8801099844169151 +135290,2022-10-21 04:30:05,291.01,96.775,1978.5505130582237,1.8801099844169151 +135291,2022-10-21 04:30:06,291.01,96.775,1978.5505130582237,1.8801099844169151 +135292,2022-10-21 04:30:07,291.01,96.775,1978.5505130582237,1.8801099844169151 +135293,2022-10-21 04:30:08,291.01,96.775,1978.5505130582237,1.8801099844169151 +135294,2022-10-21 04:30:09,291.01,96.775,1978.5505130582237,1.8801099844169151 +135295,2022-10-21 04:30:10,291.01,96.8,1979.061634348086,1.8805956754487974 +135296,2022-10-21 04:30:11,291.01,96.8,1979.061634348086,1.8805956754487974 +135297,2022-10-21 04:30:12,291.01,96.825,1979.5727556379488,1.88108136648068 +135298,2022-10-21 04:30:13,291.01,96.825,1979.5727556379488,1.88108136648068 +135299,2022-10-21 04:30:14,291.01,96.8,1979.061634348086,1.8805956754487974 +135300,2022-10-21 04:30:15,291.01,96.825,1979.5727556379488,1.88108136648068 +135301,2022-10-21 04:30:16,291.01,96.775,1978.5505130582237,1.8801099844169151 +135302,2022-10-21 04:30:17,291.01,96.775,1978.5505130582237,1.8801099844169151 +135303,2022-10-21 04:30:18,291.01,96.775,1978.5505130582237,1.8801099844169151 +135304,2022-10-21 04:30:19,291.01,96.775,1978.5505130582237,1.8801099844169151 +135305,2022-10-21 04:30:20,291.01,96.75,1978.039391768361,1.8796242933850325 +135306,2022-10-21 04:30:21,291.01,96.75,1978.039391768361,1.8796242933850325 +135307,2022-10-21 04:30:22,291.01,96.75,1978.039391768361,1.8796242933850325 +135308,2022-10-21 04:30:23,291.01,96.75,1978.039391768361,1.8796242933850325 +135309,2022-10-21 04:30:24,291.01,96.75,1978.039391768361,1.8796242933850325 +135310,2022-10-21 04:30:25,291.01,96.75,1978.039391768361,1.8796242933850325 +135311,2022-10-21 04:30:26,291.01,96.725,1977.5282704784981,1.87913860235315 +135312,2022-10-21 04:30:27,291.01,96.75,1978.039391768361,1.8796242933850325 +135313,2022-10-21 04:30:28,291.01,96.725,1977.5282704784981,1.87913860235315 +135314,2022-10-21 04:30:29,291.01,96.75,1978.039391768361,1.8796242933850325 +135315,2022-10-21 04:30:30,291.01,96.725,1977.5282704784981,1.87913860235315 +135316,2022-10-21 04:30:31,291.01,96.725,1977.5282704784981,1.87913860235315 +135317,2022-10-21 04:30:32,291.01,96.75,1978.039391768361,1.8796242933850325 +135318,2022-10-21 04:30:33,291.01,96.75,1978.039391768361,1.8796242933850325 +135319,2022-10-21 04:30:34,291.01,96.775,1978.5505130582237,1.8801099844169151 +135320,2022-10-21 04:30:35,291.01,96.775,1978.5505130582237,1.8801099844169151 +135321,2022-10-21 04:30:36,291.01,96.8,1979.061634348086,1.8805956754487974 +135322,2022-10-21 04:30:37,291.01,96.8,1979.061634348086,1.8805956754487974 +135323,2022-10-21 04:30:38,291.01,96.8,1979.061634348086,1.8805956754487974 +135324,2022-10-21 04:30:39,291.01,96.8,1979.061634348086,1.8805956754487974 +135325,2022-10-21 04:30:40,291.01,96.8,1979.061634348086,1.8805956754487974 +135326,2022-10-21 04:30:41,291.01,96.8,1979.061634348086,1.8805956754487974 +135327,2022-10-21 04:30:42,291.01,96.775,1978.5505130582237,1.8801099844169151 +135328,2022-10-21 04:30:43,291.01,96.775,1978.5505130582237,1.8801099844169151 +135329,2022-10-21 04:30:44,291.01,96.775,1978.5505130582237,1.8801099844169151 +135330,2022-10-21 04:30:45,291.01,96.775,1978.5505130582237,1.8801099844169151 +135331,2022-10-21 04:30:46,291.01,96.75,1978.039391768361,1.8796242933850325 +135332,2022-10-21 04:30:47,291.01,96.75,1978.039391768361,1.8796242933850325 +135333,2022-10-21 04:30:48,291.01,96.75,1978.039391768361,1.8796242933850325 +135334,2022-10-21 04:30:49,291.01,96.75,1978.039391768361,1.8796242933850325 +135335,2022-10-21 04:30:50,291.01,96.75,1978.039391768361,1.8796242933850325 +135336,2022-10-21 04:30:51,291.01,96.75,1978.039391768361,1.8796242933850325 +135337,2022-10-21 04:30:52,291.01,96.75,1978.039391768361,1.8796242933850325 +135338,2022-10-21 04:30:53,291.01,96.75,1978.039391768361,1.8796242933850325 +135339,2022-10-21 04:30:54,291.01,96.775,1978.5505130582237,1.8801099844169151 +135340,2022-10-21 04:30:55,291.01,96.775,1978.5505130582237,1.8801099844169151 +135341,2022-10-21 04:30:56,291.01,96.775,1978.5505130582237,1.8801099844169151 +135342,2022-10-21 04:30:57,291.01,96.775,1978.5505130582237,1.8801099844169151 +135343,2022-10-21 04:30:58,291.01,96.775,1978.5505130582237,1.8801099844169151 +135344,2022-10-21 04:30:59,291.01,96.775,1978.5505130582237,1.8801099844169151 +135345,2022-10-21 04:31:00,291.01,96.725,1977.5282704784981,1.87913860235315 +135346,2022-10-21 04:31:01,291.01,96.725,1977.5282704784981,1.87913860235315 +135347,2022-10-21 04:31:02,291.01,96.75,1978.039391768361,1.8796242933850325 +135348,2022-10-21 04:31:03,291.01,96.75,1978.039391768361,1.8796242933850325 +135349,2022-10-21 04:31:04,291.01,96.75,1978.039391768361,1.8796242933850325 +135350,2022-10-21 04:31:05,291.01,96.75,1978.039391768361,1.8796242933850325 +135351,2022-10-21 04:31:06,291.01,96.775,1978.5505130582237,1.8801099844169151 +135352,2022-10-21 04:31:07,291.01,96.775,1978.5505130582237,1.8801099844169151 +135353,2022-10-21 04:31:08,291.01,96.775,1978.5505130582237,1.8801099844169151 +135354,2022-10-21 04:31:09,291.01,96.775,1978.5505130582237,1.8801099844169151 +135355,2022-10-21 04:31:10,291.01,96.775,1978.5505130582237,1.8801099844169151 +135356,2022-10-21 04:31:11,291.01,96.775,1978.5505130582237,1.8801099844169151 +135357,2022-10-21 04:31:12,291.01,96.775,1978.5505130582237,1.8801099844169151 +135358,2022-10-21 04:31:13,291.01,96.775,1978.5505130582237,1.8801099844169151 +135359,2022-10-21 04:31:14,291.01,96.775,1978.5505130582237,1.8801099844169151 +135360,2022-10-21 04:31:15,291.01,96.775,1978.5505130582237,1.8801099844169151 +135361,2022-10-21 04:31:16,291.01,96.75,1978.039391768361,1.8796242933850325 +135362,2022-10-21 04:31:17,291.01,96.75,1978.039391768361,1.8796242933850325 +135363,2022-10-21 04:31:18,291.01,96.775,1978.5505130582237,1.8801099844169151 +135364,2022-10-21 04:31:19,291.01,96.75,1978.039391768361,1.8796242933850325 +135365,2022-10-21 04:31:20,291.01,96.775,1978.5505130582237,1.8801099844169151 +135366,2022-10-21 04:31:21,291.01,96.775,1978.5505130582237,1.8801099844169151 +135367,2022-10-21 04:31:22,291.01,96.775,1978.5505130582237,1.8801099844169151 +135368,2022-10-21 04:31:23,291.01,96.775,1978.5505130582237,1.8801099844169151 +135369,2022-10-21 04:31:24,291.01,96.75,1978.039391768361,1.8796242933850325 +135370,2022-10-21 04:31:25,291.01,96.75,1978.039391768361,1.8796242933850325 +135371,2022-10-21 04:31:26,291.01,96.775,1978.5505130582237,1.8801099844169151 +135372,2022-10-21 04:31:27,291.01,96.775,1978.5505130582237,1.8801099844169151 +135373,2022-10-21 04:31:28,291.01,96.775,1978.5505130582237,1.8801099844169151 +135374,2022-10-21 04:31:29,291.01,96.775,1978.5505130582237,1.8801099844169151 +135375,2022-10-21 04:31:30,291.01,96.775,1978.5505130582237,1.8801099844169151 +135376,2022-10-21 04:31:31,291.01,96.775,1978.5505130582237,1.8801099844169151 +135377,2022-10-21 04:31:32,291.01,96.725,1977.5282704784981,1.87913860235315 +135378,2022-10-21 04:31:33,291.01,96.725,1977.5282704784981,1.87913860235315 +135379,2022-10-21 04:31:34,291.01,96.725,1977.5282704784981,1.87913860235315 +135380,2022-10-21 04:31:35,291.01,96.725,1977.5282704784981,1.87913860235315 +135381,2022-10-21 04:31:36,291.01,96.75,1978.039391768361,1.8796242933850325 +135382,2022-10-21 04:31:37,291.01,96.75,1978.039391768361,1.8796242933850325 +135383,2022-10-21 04:31:38,291.01,96.775,1978.5505130582237,1.8801099844169151 +135384,2022-10-21 04:31:39,291.01,96.775,1978.5505130582237,1.8801099844169151 +135385,2022-10-21 04:31:40,291.01,96.75,1978.039391768361,1.8796242933850325 +135386,2022-10-21 04:31:41,291.01,96.75,1978.039391768361,1.8796242933850325 +135387,2022-10-21 04:31:42,291.01,96.775,1978.5505130582237,1.8801099844169151 +135388,2022-10-21 04:31:43,291.01,96.75,1978.039391768361,1.8796242933850325 +135389,2022-10-21 04:31:44,291.01,96.75,1978.039391768361,1.8796242933850325 +135390,2022-10-21 04:31:45,291.01,96.75,1978.039391768361,1.8796242933850325 +135391,2022-10-21 04:31:46,291.01,96.75,1978.039391768361,1.8796242933850325 +135392,2022-10-21 04:31:47,291.01,96.75,1978.039391768361,1.8796242933850325 +135393,2022-10-21 04:31:48,291.01,96.775,1978.5505130582237,1.8801099844169151 +135394,2022-10-21 04:31:49,291.01,96.775,1978.5505130582237,1.8801099844169151 +135395,2022-10-21 04:31:50,291.01,96.775,1978.5505130582237,1.8801099844169151 +135396,2022-10-21 04:31:51,291.01,96.775,1978.5505130582237,1.8801099844169151 +135397,2022-10-21 04:31:52,291.01,96.75,1978.039391768361,1.8796242933850325 +135398,2022-10-21 04:31:53,291.01,96.75,1978.039391768361,1.8796242933850325 +135399,2022-10-21 04:31:54,291.01,96.725,1977.5282704784981,1.87913860235315 +135400,2022-10-21 04:31:55,291.01,96.725,1977.5282704784981,1.87913860235315 +135401,2022-10-21 04:31:56,291.01,96.75,1978.039391768361,1.8796242933850325 +135402,2022-10-21 04:31:57,291.01,96.75,1978.039391768361,1.8796242933850325 +135403,2022-10-21 04:31:58,291.01,96.75,1978.039391768361,1.8796242933850325 +135404,2022-10-21 04:31:59,291.01,96.75,1978.039391768361,1.8796242933850325 +135405,2022-10-21 04:32:00,291.01,96.8,1979.061634348086,1.8805956754487974 +135406,2022-10-21 04:32:01,291.01,96.8,1979.061634348086,1.8805956754487974 +135407,2022-10-21 04:32:02,291.01,96.8,1979.061634348086,1.8805956754487974 +135408,2022-10-21 04:32:03,291.01,96.8,1979.061634348086,1.8805956754487974 +135409,2022-10-21 04:32:04,291.01,96.775,1978.5505130582237,1.8801099844169151 +135410,2022-10-21 04:32:05,291.01,96.775,1978.5505130582237,1.8801099844169151 +135411,2022-10-21 04:32:06,291.01,96.775,1978.5505130582237,1.8801099844169151 +135412,2022-10-21 04:32:07,291.01,96.775,1978.5505130582237,1.8801099844169151 +135413,2022-10-21 04:32:08,291.01,96.775,1978.5505130582237,1.8801099844169151 +135414,2022-10-21 04:32:09,291.01,96.775,1978.5505130582237,1.8801099844169151 +135415,2022-10-21 04:32:10,291.01,96.775,1978.5505130582237,1.8801099844169151 +135416,2022-10-21 04:32:11,291.01,96.775,1978.5505130582237,1.8801099844169151 +135417,2022-10-21 04:32:12,291.01,96.725,1977.5282704784981,1.87913860235315 +135418,2022-10-21 04:32:13,291.01,96.725,1977.5282704784981,1.87913860235315 +135419,2022-10-21 04:32:14,291.01,96.725,1977.5282704784981,1.87913860235315 +135420,2022-10-21 04:32:15,291.01,96.725,1977.5282704784981,1.87913860235315 +135421,2022-10-21 04:32:16,291.01,96.725,1977.5282704784981,1.87913860235315 +135422,2022-10-21 04:32:17,291.01,96.725,1977.5282704784981,1.87913860235315 +135423,2022-10-21 04:32:18,291.01,96.75,1978.039391768361,1.8796242933850325 +135424,2022-10-21 04:32:19,291.01,96.75,1978.039391768361,1.8796242933850325 +135425,2022-10-21 04:32:20,291.01,96.75,1978.039391768361,1.8796242933850325 +135426,2022-10-21 04:32:21,291.01,96.75,1978.039391768361,1.8796242933850325 +135427,2022-10-21 04:32:22,291.01,96.75,1978.039391768361,1.8796242933850325 +135428,2022-10-21 04:32:23,291.01,96.75,1978.039391768361,1.8796242933850325 +135429,2022-10-21 04:32:24,291.01,96.775,1978.5505130582237,1.8801099844169151 +135430,2022-10-21 04:32:25,291.01,96.775,1978.5505130582237,1.8801099844169151 +135431,2022-10-21 04:32:26,291.01,96.75,1978.039391768361,1.8796242933850325 +135432,2022-10-21 04:32:27,291.01,96.75,1978.039391768361,1.8796242933850325 +135433,2022-10-21 04:32:28,291.01,96.75,1978.039391768361,1.8796242933850325 +135434,2022-10-21 04:32:29,291.01,96.75,1978.039391768361,1.8796242933850325 +135435,2022-10-21 04:32:30,291.01,96.75,1978.039391768361,1.8796242933850325 +135436,2022-10-21 04:32:31,291.01,96.75,1978.039391768361,1.8796242933850325 +135437,2022-10-21 04:32:32,291.01,96.775,1978.5505130582237,1.8801099844169151 +135438,2022-10-21 04:32:33,291.01,96.775,1978.5505130582237,1.8801099844169151 +135439,2022-10-21 04:32:34,291.01,96.8,1979.061634348086,1.8805956754487974 +135440,2022-10-21 04:32:35,291.01,96.8,1979.061634348086,1.8805956754487974 +135441,2022-10-21 04:32:36,291.01,96.8,1979.061634348086,1.8805956754487974 +135442,2022-10-21 04:32:37,291.01,96.8,1979.061634348086,1.8805956754487974 +135443,2022-10-21 04:32:38,291.01,96.8,1979.061634348086,1.8805956754487974 +135444,2022-10-21 04:32:39,291.01,96.8,1979.061634348086,1.8805956754487974 +135445,2022-10-21 04:32:40,291.01,96.8,1979.061634348086,1.8805956754487974 +135446,2022-10-21 04:32:41,291.01,96.775,1978.5505130582237,1.8801099844169151 +135447,2022-10-21 04:32:42,291.01,96.775,1978.5505130582237,1.8801099844169151 +135448,2022-10-21 04:32:43,291.01,96.775,1978.5505130582237,1.8801099844169151 +135449,2022-10-21 04:32:44,291.01,96.75,1978.039391768361,1.8796242933850325 +135450,2022-10-21 04:32:45,291.01,96.75,1978.039391768361,1.8796242933850325 +135451,2022-10-21 04:32:46,291.01,96.725,1977.5282704784981,1.87913860235315 +135452,2022-10-21 04:32:47,291.01,96.725,1977.5282704784981,1.87913860235315 +135453,2022-10-21 04:32:48,291.01,96.7,1977.0171491886358,1.878652911321268 +135454,2022-10-21 04:32:49,291.01,96.725,1977.5282704784981,1.87913860235315 +135455,2022-10-21 04:32:50,291.01,96.75,1978.039391768361,1.8796242933850325 +135456,2022-10-21 04:32:51,291.01,96.75,1978.039391768361,1.8796242933850325 +135457,2022-10-21 04:32:52,291.01,96.775,1978.5505130582237,1.8801099844169151 +135458,2022-10-21 04:32:53,291.01,96.75,1978.039391768361,1.8796242933850325 +135459,2022-10-21 04:32:54,291.01,96.75,1978.039391768361,1.8796242933850325 +135460,2022-10-21 04:32:55,291.01,96.75,1978.039391768361,1.8796242933850325 +135461,2022-10-21 04:32:56,291.01,96.725,1977.5282704784981,1.87913860235315 +135462,2022-10-21 04:32:57,291.01,96.725,1977.5282704784981,1.87913860235315 +135463,2022-10-21 04:32:58,291.01,96.725,1977.5282704784981,1.87913860235315 +135464,2022-10-21 04:32:59,291.01,96.725,1977.5282704784981,1.87913860235315 +135465,2022-10-21 04:33:00,291.01,96.75,1978.039391768361,1.8796242933850325 +135466,2022-10-21 04:33:01,291.01,96.75,1978.039391768361,1.8796242933850325 +135467,2022-10-21 04:33:02,291.01,96.75,1978.039391768361,1.8796242933850325 +135468,2022-10-21 04:33:03,291.01,96.75,1978.039391768361,1.8796242933850325 +135469,2022-10-21 04:33:04,291.01,96.75,1978.039391768361,1.8796242933850325 +135470,2022-10-21 04:33:05,291.01,96.75,1978.039391768361,1.8796242933850325 +135471,2022-10-21 04:33:06,291.01,96.75,1978.039391768361,1.8796242933850325 +135472,2022-10-21 04:33:07,291.01,96.75,1978.039391768361,1.8796242933850325 +135473,2022-10-21 04:33:08,291.01,96.725,1977.5282704784981,1.87913860235315 +135474,2022-10-21 04:33:09,291.01,96.725,1977.5282704784981,1.87913860235315 +135475,2022-10-21 04:33:10,291.01,96.75,1978.039391768361,1.8796242933850325 +135476,2022-10-21 04:33:11,291.01,96.725,1977.5282704784981,1.87913860235315 +135477,2022-10-21 04:33:12,291.01,96.75,1978.039391768361,1.8796242933850325 +135478,2022-10-21 04:33:13,291.01,96.75,1978.039391768361,1.8796242933850325 +135479,2022-10-21 04:33:14,291.01,96.775,1978.5505130582237,1.8801099844169151 +135480,2022-10-21 04:33:15,291.01,96.775,1978.5505130582237,1.8801099844169151 +135481,2022-10-21 04:33:16,291.01,96.775,1978.5505130582237,1.8801099844169151 +135482,2022-10-21 04:33:17,291.01,96.775,1978.5505130582237,1.8801099844169151 +135483,2022-10-21 04:33:18,291.01,96.8,1979.061634348086,1.8805956754487974 +135484,2022-10-21 04:33:19,291.01,96.8,1979.061634348086,1.8805956754487974 +135485,2022-10-21 04:33:20,291.01,96.75,1978.039391768361,1.8796242933850325 +135486,2022-10-21 04:33:21,291.01,96.75,1978.039391768361,1.8796242933850325 +135487,2022-10-21 04:33:22,291.01,96.725,1977.5282704784981,1.87913860235315 +135488,2022-10-21 04:33:23,291.01,96.725,1977.5282704784981,1.87913860235315 +135489,2022-10-21 04:33:24,291.01,96.7,1977.0171491886358,1.878652911321268 +135490,2022-10-21 04:33:25,291.01,96.7,1977.0171491886358,1.878652911321268 +135491,2022-10-21 04:33:26,291.01,96.725,1977.5282704784981,1.87913860235315 +135492,2022-10-21 04:33:27,291.01,96.725,1977.5282704784981,1.87913860235315 +135493,2022-10-21 04:33:28,291.01,96.725,1977.5282704784981,1.87913860235315 +135494,2022-10-21 04:33:29,291.01,96.725,1977.5282704784981,1.87913860235315 +135495,2022-10-21 04:33:30,291.01,96.7,1977.0171491886358,1.878652911321268 +135496,2022-10-21 04:33:31,291.01,96.725,1977.5282704784981,1.87913860235315 +135497,2022-10-21 04:33:32,291.01,96.7,1977.0171491886358,1.878652911321268 +135498,2022-10-21 04:33:33,291.01,96.7,1977.0171491886358,1.878652911321268 +135499,2022-10-21 04:33:34,291.01,96.7,1977.0171491886358,1.878652911321268 +135500,2022-10-21 04:33:35,291.01,96.7,1977.0171491886358,1.878652911321268 +135501,2022-10-21 04:33:36,291.01,96.7,1977.0171491886358,1.878652911321268 +135502,2022-10-21 04:33:37,291.01,96.7,1977.0171491886358,1.878652911321268 +135503,2022-10-21 04:33:38,291.01,96.75,1978.039391768361,1.8796242933850325 +135504,2022-10-21 04:33:39,291.01,96.75,1978.039391768361,1.8796242933850325 +135505,2022-10-21 04:33:40,291.01,96.75,1978.039391768361,1.8796242933850325 +135506,2022-10-21 04:33:41,291.01,96.75,1978.039391768361,1.8796242933850325 +135507,2022-10-21 04:33:42,291.01,96.75,1978.039391768361,1.8796242933850325 +135508,2022-10-21 04:33:43,291.01,96.75,1978.039391768361,1.8796242933850325 +135509,2022-10-21 04:33:44,291.01,96.7,1977.0171491886358,1.878652911321268 +135510,2022-10-21 04:33:45,291.01,96.7,1977.0171491886358,1.878652911321268 +135511,2022-10-21 04:33:46,291.01,96.725,1977.5282704784981,1.87913860235315 +135512,2022-10-21 04:33:47,291.01,96.725,1977.5282704784981,1.87913860235315 +135513,2022-10-21 04:33:48,291.01,96.75,1978.039391768361,1.8796242933850325 +135514,2022-10-21 04:33:49,291.01,96.75,1978.039391768361,1.8796242933850325 +135515,2022-10-21 04:33:50,291.01,96.75,1978.039391768361,1.8796242933850325 +135516,2022-10-21 04:33:51,291.01,96.75,1978.039391768361,1.8796242933850325 +135517,2022-10-21 04:33:52,290.955,96.75,1971.1972181940575,1.873122544368639 +135518,2022-10-21 04:33:53,290.955,96.75,1971.1972181940575,1.873122544368639 +135519,2022-10-21 04:33:54,290.955,96.725,1970.6878649077023,1.872638533375262 +135520,2022-10-21 04:33:55,290.955,96.725,1970.6878649077023,1.872638533375262 +135521,2022-10-21 04:33:56,290.955,96.75,1971.1972181940575,1.873122544368639 +135522,2022-10-21 04:33:57,290.955,96.75,1971.1972181940575,1.873122544368639 +135523,2022-10-21 04:33:58,290.955,96.75,1971.1972181940575,1.873122544368639 +135524,2022-10-21 04:33:59,290.955,96.75,1971.1972181940575,1.873122544368639 +135525,2022-10-21 04:34:00,290.955,96.75,1971.1972181940575,1.873122544368639 +135526,2022-10-21 04:34:01,290.955,96.75,1971.1972181940575,1.873122544368639 +135527,2022-10-21 04:34:02,290.955,96.725,1970.6878649077023,1.872638533375262 +135528,2022-10-21 04:34:03,290.955,96.725,1970.6878649077023,1.872638533375262 +135529,2022-10-21 04:34:04,290.955,96.75,1971.1972181940575,1.873122544368639 +135530,2022-10-21 04:34:05,290.955,96.725,1970.6878649077023,1.872638533375262 +135531,2022-10-21 04:34:06,290.955,96.725,1970.6878649077023,1.872638533375262 +135532,2022-10-21 04:34:07,290.955,96.725,1970.6878649077023,1.872638533375262 +135533,2022-10-21 04:34:08,290.955,96.725,1970.6878649077023,1.872638533375262 +135534,2022-10-21 04:34:09,290.955,96.725,1970.6878649077023,1.872638533375262 +135535,2022-10-21 04:34:10,290.955,96.7,1970.1785116213475,1.8721545223818854 +135536,2022-10-21 04:34:11,290.955,96.7,1970.1785116213475,1.8721545223818854 +135537,2022-10-21 04:34:12,290.955,96.725,1970.6878649077023,1.872638533375262 +135538,2022-10-21 04:34:13,290.955,96.725,1970.6878649077023,1.872638533375262 +135539,2022-10-21 04:34:14,290.955,96.725,1970.6878649077023,1.872638533375262 +135540,2022-10-21 04:34:15,290.955,96.725,1970.6878649077023,1.872638533375262 +135541,2022-10-21 04:34:16,290.955,96.75,1971.1972181940575,1.873122544368639 +135542,2022-10-21 04:34:17,291.01,96.75,1978.039391768361,1.8796242933850325 +135543,2022-10-21 04:34:18,291.01,96.725,1977.5282704784981,1.87913860235315 +135544,2022-10-21 04:34:19,291.01,96.725,1977.5282704784981,1.87913860235315 +135545,2022-10-21 04:34:20,291.01,96.725,1977.5282704784981,1.87913860235315 +135546,2022-10-21 04:34:21,291.01,96.725,1977.5282704784981,1.87913860235315 +135547,2022-10-21 04:34:22,291.01,96.725,1977.5282704784981,1.87913860235315 +135548,2022-10-21 04:34:23,291.01,96.725,1977.5282704784981,1.87913860235315 +135549,2022-10-21 04:34:24,291.01,96.725,1977.5282704784981,1.87913860235315 +135550,2022-10-21 04:34:25,291.01,96.725,1977.5282704784981,1.87913860235315 +135551,2022-10-21 04:34:26,291.01,96.675,1976.506027898773,1.8781672202893853 +135552,2022-10-21 04:34:27,291.01,96.675,1976.506027898773,1.8781672202893853 +135553,2022-10-21 04:34:28,291.01,96.7,1977.0171491886358,1.878652911321268 +135554,2022-10-21 04:34:29,291.01,96.7,1977.0171491886358,1.878652911321268 +135555,2022-10-21 04:34:30,291.01,96.7,1977.0171491886358,1.878652911321268 +135556,2022-10-21 04:34:31,291.01,96.7,1977.0171491886358,1.878652911321268 +135557,2022-10-21 04:34:32,291.01,96.75,1978.039391768361,1.8796242933850325 +135558,2022-10-21 04:34:33,291.01,96.75,1978.039391768361,1.8796242933850325 +135559,2022-10-21 04:34:34,291.01,96.75,1978.039391768361,1.8796242933850325 +135560,2022-10-21 04:34:35,291.01,96.75,1978.039391768361,1.8796242933850325 +135561,2022-10-21 04:34:36,291.01,96.725,1977.5282704784981,1.87913860235315 +135562,2022-10-21 04:34:37,290.955,96.725,1970.6878649077023,1.872638533375262 +135563,2022-10-21 04:34:38,291.01,96.7,1977.0171491886358,1.878652911321268 +135564,2022-10-21 04:34:39,291.01,96.7,1977.0171491886358,1.878652911321268 +135565,2022-10-21 04:34:40,291.01,96.7,1977.0171491886358,1.878652911321268 +135566,2022-10-21 04:34:41,291.01,96.7,1977.0171491886358,1.878652911321268 +135567,2022-10-21 04:34:42,291.01,96.7,1977.0171491886358,1.878652911321268 +135568,2022-10-21 04:34:43,291.01,96.7,1977.0171491886358,1.878652911321268 +135569,2022-10-21 04:34:44,291.01,96.725,1977.5282704784981,1.87913860235315 +135570,2022-10-21 04:34:45,291.01,96.725,1977.5282704784981,1.87913860235315 +135571,2022-10-21 04:34:46,291.01,96.725,1977.5282704784981,1.87913860235315 +135572,2022-10-21 04:34:47,291.01,96.725,1977.5282704784981,1.87913860235315 +135573,2022-10-21 04:34:48,291.01,96.725,1977.5282704784981,1.87913860235315 +135574,2022-10-21 04:34:49,290.955,96.725,1970.6878649077023,1.872638533375262 +135575,2022-10-21 04:34:50,290.955,96.7,1970.1785116213475,1.8721545223818854 +135576,2022-10-21 04:34:51,290.955,96.7,1970.1785116213475,1.8721545223818854 +135577,2022-10-21 04:34:52,290.955,96.675,1969.6691583349923,1.8716705113885082 +135578,2022-10-21 04:34:53,290.955,96.675,1969.6691583349923,1.8716705113885082 +135579,2022-10-21 04:34:54,290.955,96.7,1970.1785116213475,1.8721545223818854 +135580,2022-10-21 04:34:55,290.955,96.7,1970.1785116213475,1.8721545223818854 +135581,2022-10-21 04:34:56,290.955,96.7,1970.1785116213475,1.8721545223818854 +135582,2022-10-21 04:34:57,290.955,96.7,1970.1785116213475,1.8721545223818854 +135583,2022-10-21 04:34:58,290.955,96.7,1970.1785116213475,1.8721545223818854 +135584,2022-10-21 04:34:59,290.955,96.7,1970.1785116213475,1.8721545223818854 +135585,2022-10-21 04:35:00,290.955,96.725,1970.6878649077023,1.872638533375262 +135586,2022-10-21 04:35:01,290.955,96.725,1970.6878649077023,1.872638533375262 +135587,2022-10-21 04:35:02,290.955,96.75,1971.1972181940575,1.873122544368639 +135588,2022-10-21 04:35:03,290.955,96.75,1971.1972181940575,1.873122544368639 +135589,2022-10-21 04:35:04,290.955,96.725,1970.6878649077023,1.872638533375262 +135590,2022-10-21 04:35:05,291.01,96.75,1978.039391768361,1.8796242933850325 +135591,2022-10-21 04:35:06,291.01,96.75,1978.039391768361,1.8796242933850325 +135592,2022-10-21 04:35:07,291.01,96.75,1978.039391768361,1.8796242933850325 +135593,2022-10-21 04:35:08,291.01,96.75,1978.039391768361,1.8796242933850325 +135594,2022-10-21 04:35:09,291.01,96.75,1978.039391768361,1.8796242933850325 +135595,2022-10-21 04:35:10,291.01,96.75,1978.039391768361,1.8796242933850325 +135596,2022-10-21 04:35:11,291.01,96.75,1978.039391768361,1.8796242933850325 +135597,2022-10-21 04:35:12,291.01,96.725,1977.5282704784981,1.87913860235315 +135598,2022-10-21 04:35:13,290.955,96.7,1970.1785116213475,1.8721545223818854 +135599,2022-10-21 04:35:14,290.955,96.7,1970.1785116213475,1.8721545223818854 +135600,2022-10-21 04:35:15,290.955,96.7,1970.1785116213475,1.8721545223818854 +135601,2022-10-21 04:35:16,290.955,96.7,1970.1785116213475,1.8721545223818854 +135602,2022-10-21 04:35:17,290.955,96.725,1970.6878649077023,1.872638533375262 +135603,2022-10-21 04:35:18,290.955,96.7,1970.1785116213475,1.8721545223818854 +135604,2022-10-21 04:35:19,290.955,96.7,1970.1785116213475,1.8721545223818854 +135605,2022-10-21 04:35:20,290.955,96.725,1970.6878649077023,1.872638533375262 +135606,2022-10-21 04:35:21,290.955,96.725,1970.6878649077023,1.872638533375262 +135607,2022-10-21 04:35:22,290.955,96.725,1970.6878649077023,1.872638533375262 +135608,2022-10-21 04:35:23,290.955,96.725,1970.6878649077023,1.872638533375262 +135609,2022-10-21 04:35:24,290.955,96.75,1971.1972181940575,1.873122544368639 +135610,2022-10-21 04:35:25,290.955,96.75,1971.1972181940575,1.873122544368639 +135611,2022-10-21 04:35:26,290.955,96.725,1970.6878649077023,1.872638533375262 +135612,2022-10-21 04:35:27,290.955,96.725,1970.6878649077023,1.872638533375262 +135613,2022-10-21 04:35:28,290.955,96.725,1970.6878649077023,1.872638533375262 +135614,2022-10-21 04:35:29,290.955,96.725,1970.6878649077023,1.872638533375262 +135615,2022-10-21 04:35:30,290.955,96.725,1970.6878649077023,1.872638533375262 +135616,2022-10-21 04:35:31,290.955,96.725,1970.6878649077023,1.872638533375262 +135617,2022-10-21 04:35:32,290.955,96.725,1970.6878649077023,1.872638533375262 +135618,2022-10-21 04:35:33,290.955,96.725,1970.6878649077023,1.872638533375262 +135619,2022-10-21 04:35:34,290.955,96.725,1970.6878649077023,1.872638533375262 +135620,2022-10-21 04:35:35,290.955,96.725,1970.6878649077023,1.872638533375262 +135621,2022-10-21 04:35:36,290.955,96.7,1970.1785116213475,1.8721545223818854 +135622,2022-10-21 04:35:37,290.955,96.7,1970.1785116213475,1.8721545223818854 +135623,2022-10-21 04:35:38,290.955,96.7,1970.1785116213475,1.8721545223818854 +135624,2022-10-21 04:35:39,290.955,96.7,1970.1785116213475,1.8721545223818854 +135625,2022-10-21 04:35:40,290.955,96.7,1970.1785116213475,1.8721545223818854 +135626,2022-10-21 04:35:41,290.955,96.7,1970.1785116213475,1.8721545223818854 +135627,2022-10-21 04:35:42,290.955,96.7,1970.1785116213475,1.8721545223818854 +135628,2022-10-21 04:35:43,290.955,96.7,1970.1785116213475,1.8721545223818854 +135629,2022-10-21 04:35:44,290.955,96.7,1970.1785116213475,1.8721545223818854 +135630,2022-10-21 04:35:45,290.955,96.7,1970.1785116213475,1.8721545223818854 +135631,2022-10-21 04:35:46,290.955,96.7,1970.1785116213475,1.8721545223818854 +135632,2022-10-21 04:35:47,290.955,96.7,1970.1785116213475,1.8721545223818854 +135633,2022-10-21 04:35:48,290.955,96.7,1970.1785116213475,1.8721545223818854 +135634,2022-10-21 04:35:49,290.955,96.7,1970.1785116213475,1.8721545223818854 +135635,2022-10-21 04:35:50,290.955,96.725,1970.6878649077023,1.872638533375262 +135636,2022-10-21 04:35:51,290.955,96.725,1970.6878649077023,1.872638533375262 +135637,2022-10-21 04:35:52,290.955,96.7,1970.1785116213475,1.8721545223818854 +135638,2022-10-21 04:35:53,290.955,96.725,1970.6878649077023,1.872638533375262 +135639,2022-10-21 04:35:54,290.955,96.7,1970.1785116213475,1.8721545223818854 +135640,2022-10-21 04:35:55,290.955,96.7,1970.1785116213475,1.8721545223818854 +135641,2022-10-21 04:35:56,290.955,96.7,1970.1785116213475,1.8721545223818854 +135642,2022-10-21 04:35:57,290.955,96.7,1970.1785116213475,1.8721545223818854 +135643,2022-10-21 04:35:58,290.955,96.725,1970.6878649077023,1.872638533375262 +135644,2022-10-21 04:35:59,290.955,96.725,1970.6878649077023,1.872638533375262 +135645,2022-10-21 04:36:00,290.955,96.7,1970.1785116213475,1.8721545223818854 +135646,2022-10-21 04:36:01,290.955,96.675,1969.6691583349923,1.8716705113885082 +135647,2022-10-21 04:36:02,290.955,96.675,1969.6691583349923,1.8716705113885082 +135648,2022-10-21 04:36:03,290.955,96.675,1969.6691583349923,1.8716705113885082 +135649,2022-10-21 04:36:04,290.955,96.7,1970.1785116213475,1.8721545223818854 +135650,2022-10-21 04:36:05,290.955,96.7,1970.1785116213475,1.8721545223818854 +135651,2022-10-21 04:36:06,290.955,96.7,1970.1785116213475,1.8721545223818854 +135652,2022-10-21 04:36:07,290.955,96.7,1970.1785116213475,1.8721545223818854 +135653,2022-10-21 04:36:08,290.955,96.675,1969.6691583349923,1.8716705113885082 +135654,2022-10-21 04:36:09,290.955,96.7,1970.1785116213475,1.8721545223818854 +135655,2022-10-21 04:36:10,290.955,96.675,1969.6691583349923,1.8716705113885082 +135656,2022-10-21 04:36:11,290.955,96.675,1969.6691583349923,1.8716705113885082 +135657,2022-10-21 04:36:12,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135658,2022-10-21 04:36:13,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135659,2022-10-21 04:36:14,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135660,2022-10-21 04:36:15,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135661,2022-10-21 04:36:16,290.955,96.625,1968.6504517622823,1.8707024894017543 +135662,2022-10-21 04:36:17,290.955,96.625,1968.6504517622823,1.8707024894017543 +135663,2022-10-21 04:36:18,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135664,2022-10-21 04:36:19,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135665,2022-10-21 04:36:20,290.955,96.675,1969.6691583349923,1.8716705113885082 +135666,2022-10-21 04:36:21,290.955,96.675,1969.6691583349923,1.8716705113885082 +135667,2022-10-21 04:36:22,290.955,96.675,1969.6691583349923,1.8716705113885082 +135668,2022-10-21 04:36:23,290.955,96.7,1970.1785116213475,1.8721545223818854 +135669,2022-10-21 04:36:24,290.955,96.7,1970.1785116213475,1.8721545223818854 +135670,2022-10-21 04:36:25,290.955,96.7,1970.1785116213475,1.8721545223818854 +135671,2022-10-21 04:36:26,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135672,2022-10-21 04:36:27,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135673,2022-10-21 04:36:28,290.955,96.625,1968.6504517622823,1.8707024894017543 +135674,2022-10-21 04:36:29,290.955,96.625,1968.6504517622823,1.8707024894017543 +135675,2022-10-21 04:36:30,290.955,96.625,1968.6504517622823,1.8707024894017543 +135676,2022-10-21 04:36:31,290.955,96.625,1968.6504517622823,1.8707024894017543 +135677,2022-10-21 04:36:32,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135678,2022-10-21 04:36:33,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135679,2022-10-21 04:36:34,290.955,96.675,1969.6691583349923,1.8716705113885082 +135680,2022-10-21 04:36:35,290.955,96.675,1969.6691583349923,1.8716705113885082 +135681,2022-10-21 04:36:36,290.955,96.7,1970.1785116213475,1.8721545223818854 +135682,2022-10-21 04:36:37,290.955,96.7,1970.1785116213475,1.8721545223818854 +135683,2022-10-21 04:36:38,290.955,96.675,1969.6691583349923,1.8716705113885082 +135684,2022-10-21 04:36:39,290.955,96.675,1969.6691583349923,1.8716705113885082 +135685,2022-10-21 04:36:40,290.955,96.675,1969.6691583349923,1.8716705113885082 +135686,2022-10-21 04:36:41,290.955,96.675,1969.6691583349923,1.8716705113885082 +135687,2022-10-21 04:36:42,290.955,96.625,1968.6504517622823,1.8707024894017543 +135688,2022-10-21 04:36:43,290.955,96.625,1968.6504517622823,1.8707024894017543 +135689,2022-10-21 04:36:44,290.955,96.625,1968.6504517622823,1.8707024894017543 +135690,2022-10-21 04:36:45,290.955,96.625,1968.6504517622823,1.8707024894017543 +135691,2022-10-21 04:36:46,290.955,96.625,1968.6504517622823,1.8707024894017543 +135692,2022-10-21 04:36:47,290.955,96.625,1968.6504517622823,1.8707024894017543 +135693,2022-10-21 04:36:48,290.955,96.625,1968.6504517622823,1.8707024894017543 +135694,2022-10-21 04:36:49,290.955,96.625,1968.6504517622823,1.8707024894017543 +135695,2022-10-21 04:36:50,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135696,2022-10-21 04:36:51,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135697,2022-10-21 04:36:52,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +135698,2022-10-21 04:36:53,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135699,2022-10-21 04:36:54,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +135700,2022-10-21 04:36:55,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135701,2022-10-21 04:36:56,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135702,2022-10-21 04:36:57,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135703,2022-10-21 04:36:58,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135704,2022-10-21 04:36:59,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135705,2022-10-21 04:37:00,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135706,2022-10-21 04:37:01,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135707,2022-10-21 04:37:02,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135708,2022-10-21 04:37:03,290.955,96.675,1969.6691583349923,1.8716705113885082 +135709,2022-10-21 04:37:04,290.955,96.675,1969.6691583349923,1.8716705113885082 +135710,2022-10-21 04:37:05,290.955,96.675,1969.6691583349923,1.8716705113885082 +135711,2022-10-21 04:37:06,290.955,96.675,1969.6691583349923,1.8716705113885082 +135712,2022-10-21 04:37:07,290.955,96.675,1969.6691583349923,1.8716705113885082 +135713,2022-10-21 04:37:08,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135714,2022-10-21 04:37:09,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135715,2022-10-21 04:37:10,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135716,2022-10-21 04:37:11,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135717,2022-10-21 04:37:12,290.955,96.675,1969.6691583349923,1.8716705113885082 +135718,2022-10-21 04:37:13,290.955,96.675,1969.6691583349923,1.8716705113885082 +135719,2022-10-21 04:37:14,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135720,2022-10-21 04:37:15,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135721,2022-10-21 04:37:16,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +135722,2022-10-21 04:37:17,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +135723,2022-10-21 04:37:18,290.955,96.625,1968.6504517622823,1.8707024894017543 +135724,2022-10-21 04:37:19,290.955,96.625,1968.6504517622823,1.8707024894017543 +135725,2022-10-21 04:37:20,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135726,2022-10-21 04:37:21,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135727,2022-10-21 04:37:22,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135728,2022-10-21 04:37:23,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135729,2022-10-21 04:37:24,290.955,96.675,1969.6691583349923,1.8716705113885082 +135730,2022-10-21 04:37:25,290.955,96.675,1969.6691583349923,1.8716705113885082 +135731,2022-10-21 04:37:26,290.955,96.675,1969.6691583349923,1.8716705113885082 +135732,2022-10-21 04:37:27,290.955,96.675,1969.6691583349923,1.8716705113885082 +135733,2022-10-21 04:37:28,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135734,2022-10-21 04:37:29,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135735,2022-10-21 04:37:30,290.955,96.625,1968.6504517622823,1.8707024894017543 +135736,2022-10-21 04:37:31,290.955,96.625,1968.6504517622823,1.8707024894017543 +135737,2022-10-21 04:37:32,290.9,96.625,1961.8378928998977,1.864228881650998 +135738,2022-10-21 04:37:33,290.955,96.625,1968.6504517622823,1.8707024894017543 +135739,2022-10-21 04:37:34,290.955,96.625,1968.6504517622823,1.8707024894017543 +135740,2022-10-21 04:37:35,290.955,96.625,1968.6504517622823,1.8707024894017543 +135741,2022-10-21 04:37:36,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +135742,2022-10-21 04:37:37,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135743,2022-10-21 04:37:38,290.955,96.675,1969.6691583349923,1.8716705113885082 +135744,2022-10-21 04:37:39,290.955,96.675,1969.6691583349923,1.8716705113885082 +135745,2022-10-21 04:37:40,290.955,96.675,1969.6691583349923,1.8716705113885082 +135746,2022-10-21 04:37:41,290.9,96.675,1962.853074215758,1.8651935537760438 +135747,2022-10-21 04:37:42,290.955,96.675,1969.6691583349923,1.8716705113885082 +135748,2022-10-21 04:37:43,290.955,96.675,1969.6691583349923,1.8716705113885082 +135749,2022-10-21 04:37:44,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +135750,2022-10-21 04:37:45,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135751,2022-10-21 04:37:46,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135752,2022-10-21 04:37:47,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135753,2022-10-21 04:37:48,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135754,2022-10-21 04:37:49,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135755,2022-10-21 04:37:50,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135756,2022-10-21 04:37:51,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135757,2022-10-21 04:37:52,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135758,2022-10-21 04:37:53,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135759,2022-10-21 04:37:54,290.9,96.625,1961.8378928998977,1.864228881650998 +135760,2022-10-21 04:37:55,290.955,96.625,1968.6504517622823,1.8707024894017543 +135761,2022-10-21 04:37:56,290.955,96.6,1968.141098475927,1.8702184784083775 +135762,2022-10-21 04:37:57,290.955,96.6,1968.141098475927,1.8702184784083775 +135763,2022-10-21 04:37:58,290.955,96.6,1968.141098475927,1.8702184784083775 +135764,2022-10-21 04:37:59,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135765,2022-10-21 04:38:00,290.9,96.625,1961.8378928998977,1.864228881650998 +135766,2022-10-21 04:38:01,290.955,96.625,1968.6504517622823,1.8707024894017543 +135767,2022-10-21 04:38:02,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +135768,2022-10-21 04:38:03,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135769,2022-10-21 04:38:04,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135770,2022-10-21 04:38:05,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135771,2022-10-21 04:38:06,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135772,2022-10-21 04:38:07,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +135773,2022-10-21 04:38:08,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135774,2022-10-21 04:38:09,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135775,2022-10-21 04:38:10,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135776,2022-10-21 04:38:11,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135777,2022-10-21 04:38:12,290.9,96.625,1961.8378928998977,1.864228881650998 +135778,2022-10-21 04:38:13,290.9,96.625,1961.8378928998977,1.864228881650998 +135779,2022-10-21 04:38:14,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +135780,2022-10-21 04:38:15,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +135781,2022-10-21 04:38:16,290.955,96.625,1968.6504517622823,1.8707024894017543 +135782,2022-10-21 04:38:17,290.9,96.625,1961.8378928998977,1.864228881650998 +135783,2022-10-21 04:38:18,290.9,96.6,1961.3303022419675,1.863746545588475 +135784,2022-10-21 04:38:19,290.9,96.6,1961.3303022419675,1.863746545588475 +135785,2022-10-21 04:38:20,290.9,96.55,1960.3151209261073,1.8627818734634292 +135786,2022-10-21 04:38:21,290.9,96.55,1960.3151209261073,1.8627818734634292 +135787,2022-10-21 04:38:22,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135788,2022-10-21 04:38:23,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135789,2022-10-21 04:38:24,290.9,96.6,1961.3303022419675,1.863746545588475 +135790,2022-10-21 04:38:25,290.9,96.6,1961.3303022419675,1.863746545588475 +135791,2022-10-21 04:38:26,290.9,96.6,1961.3303022419675,1.863746545588475 +135792,2022-10-21 04:38:27,290.9,96.6,1961.3303022419675,1.863746545588475 +135793,2022-10-21 04:38:28,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135794,2022-10-21 04:38:29,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135795,2022-10-21 04:38:30,290.9,96.6,1961.3303022419675,1.863746545588475 +135796,2022-10-21 04:38:31,290.9,96.6,1961.3303022419675,1.863746545588475 +135797,2022-10-21 04:38:32,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135798,2022-10-21 04:38:33,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135799,2022-10-21 04:38:34,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135800,2022-10-21 04:38:35,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135801,2022-10-21 04:38:36,290.955,96.6,1968.141098475927,1.8702184784083775 +135802,2022-10-21 04:38:37,290.9,96.6,1961.3303022419675,1.863746545588475 +135803,2022-10-21 04:38:38,290.955,96.6,1968.141098475927,1.8702184784083775 +135804,2022-10-21 04:38:39,290.955,96.6,1968.141098475927,1.8702184784083775 +135805,2022-10-21 04:38:40,290.955,96.625,1968.6504517622823,1.8707024894017543 +135806,2022-10-21 04:38:41,290.9,96.625,1961.8378928998977,1.864228881650998 +135807,2022-10-21 04:38:42,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135808,2022-10-21 04:38:43,290.9,96.6,1961.3303022419675,1.863746545588475 +135809,2022-10-21 04:38:44,290.9,96.6,1961.3303022419675,1.863746545588475 +135810,2022-10-21 04:38:45,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135811,2022-10-21 04:38:46,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135812,2022-10-21 04:38:47,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135813,2022-10-21 04:38:48,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135814,2022-10-21 04:38:49,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +135815,2022-10-21 04:38:50,290.955,96.6,1968.141098475927,1.8702184784083775 +135816,2022-10-21 04:38:51,290.955,96.6,1968.141098475927,1.8702184784083775 +135817,2022-10-21 04:38:52,290.9,96.6,1961.3303022419675,1.863746545588475 +135818,2022-10-21 04:38:53,290.9,96.6,1961.3303022419675,1.863746545588475 +135819,2022-10-21 04:38:54,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135820,2022-10-21 04:38:55,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135821,2022-10-21 04:38:56,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135822,2022-10-21 04:38:57,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135823,2022-10-21 04:38:58,290.9,96.55,1960.3151209261073,1.8627818734634292 +135824,2022-10-21 04:38:59,290.9,96.55,1960.3151209261073,1.8627818734634292 +135825,2022-10-21 04:39:00,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135826,2022-10-21 04:39:01,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135827,2022-10-21 04:39:02,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135828,2022-10-21 04:39:03,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135829,2022-10-21 04:39:04,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135830,2022-10-21 04:39:05,290.9,96.55,1960.3151209261073,1.8627818734634292 +135831,2022-10-21 04:39:06,290.9,96.55,1960.3151209261073,1.8627818734634292 +135832,2022-10-21 04:39:07,290.9,96.55,1960.3151209261073,1.8627818734634292 +135833,2022-10-21 04:39:08,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135834,2022-10-21 04:39:09,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135835,2022-10-21 04:39:10,290.9,96.6,1961.3303022419675,1.863746545588475 +135836,2022-10-21 04:39:11,290.9,96.6,1961.3303022419675,1.863746545588475 +135837,2022-10-21 04:39:12,290.9,96.625,1961.8378928998977,1.864228881650998 +135838,2022-10-21 04:39:13,290.9,96.625,1961.8378928998977,1.864228881650998 +135839,2022-10-21 04:39:14,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135840,2022-10-21 04:39:15,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135841,2022-10-21 04:39:16,290.9,96.55,1960.3151209261073,1.8627818734634292 +135842,2022-10-21 04:39:17,290.9,96.55,1960.3151209261073,1.8627818734634292 +135843,2022-10-21 04:39:18,290.9,96.55,1960.3151209261073,1.8627818734634292 +135844,2022-10-21 04:39:19,290.9,96.55,1960.3151209261073,1.8627818734634292 +135845,2022-10-21 04:39:20,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135846,2022-10-21 04:39:21,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135847,2022-10-21 04:39:22,290.9,96.6,1961.3303022419675,1.863746545588475 +135848,2022-10-21 04:39:23,290.9,96.6,1961.3303022419675,1.863746545588475 +135849,2022-10-21 04:39:24,290.9,96.625,1961.8378928998977,1.864228881650998 +135850,2022-10-21 04:39:25,290.9,96.625,1961.8378928998977,1.864228881650998 +135851,2022-10-21 04:39:26,290.9,96.6,1961.3303022419675,1.863746545588475 +135852,2022-10-21 04:39:27,290.9,96.6,1961.3303022419675,1.863746545588475 +135853,2022-10-21 04:39:28,290.9,96.6,1961.3303022419675,1.863746545588475 +135854,2022-10-21 04:39:29,290.9,96.6,1961.3303022419675,1.863746545588475 +135855,2022-10-21 04:39:30,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135856,2022-10-21 04:39:31,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135857,2022-10-21 04:39:32,290.9,96.6,1961.3303022419675,1.863746545588475 +135858,2022-10-21 04:39:33,290.9,96.6,1961.3303022419675,1.863746545588475 +135859,2022-10-21 04:39:34,290.9,96.6,1961.3303022419675,1.863746545588475 +135860,2022-10-21 04:39:35,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135861,2022-10-21 04:39:36,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135862,2022-10-21 04:39:37,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135863,2022-10-21 04:39:38,290.9,96.55,1960.3151209261073,1.8627818734634292 +135864,2022-10-21 04:39:39,290.9,96.55,1960.3151209261073,1.8627818734634292 +135865,2022-10-21 04:39:40,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135866,2022-10-21 04:39:41,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135867,2022-10-21 04:39:42,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135868,2022-10-21 04:39:43,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135869,2022-10-21 04:39:44,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135870,2022-10-21 04:39:45,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135871,2022-10-21 04:39:46,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135872,2022-10-21 04:39:47,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135873,2022-10-21 04:39:48,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135874,2022-10-21 04:39:49,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135875,2022-10-21 04:39:50,290.9,96.55,1960.3151209261073,1.8627818734634292 +135876,2022-10-21 04:39:51,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135877,2022-10-21 04:39:52,290.9,96.55,1960.3151209261073,1.8627818734634292 +135878,2022-10-21 04:39:53,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135879,2022-10-21 04:39:54,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135880,2022-10-21 04:39:55,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135881,2022-10-21 04:39:56,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135882,2022-10-21 04:39:57,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135883,2022-10-21 04:39:58,290.9,96.55,1960.3151209261073,1.8627818734634292 +135884,2022-10-21 04:39:59,290.9,96.55,1960.3151209261073,1.8627818734634292 +135885,2022-10-21 04:40:00,290.9,96.55,1960.3151209261073,1.8627818734634292 +135886,2022-10-21 04:40:01,290.9,96.55,1960.3151209261073,1.8627818734634292 +135887,2022-10-21 04:40:02,290.9,96.55,1960.3151209261073,1.8627818734634292 +135888,2022-10-21 04:40:03,290.9,96.55,1960.3151209261073,1.8627818734634292 +135889,2022-10-21 04:40:04,290.9,96.55,1960.3151209261073,1.8627818734634292 +135890,2022-10-21 04:40:05,290.9,96.55,1960.3151209261073,1.8627818734634292 +135891,2022-10-21 04:40:06,290.9,96.55,1960.3151209261073,1.8627818734634292 +135892,2022-10-21 04:40:07,290.9,96.55,1960.3151209261073,1.8627818734634292 +135893,2022-10-21 04:40:08,290.9,96.55,1960.3151209261073,1.8627818734634292 +135894,2022-10-21 04:40:09,290.9,96.55,1960.3151209261073,1.8627818734634292 +135895,2022-10-21 04:40:10,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135896,2022-10-21 04:40:11,290.9,96.55,1960.3151209261073,1.8627818734634292 +135897,2022-10-21 04:40:12,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135898,2022-10-21 04:40:13,290.9,96.55,1960.3151209261073,1.8627818734634292 +135899,2022-10-21 04:40:14,290.9,96.55,1960.3151209261073,1.8627818734634292 +135900,2022-10-21 04:40:15,290.9,96.55,1960.3151209261073,1.8627818734634292 +135901,2022-10-21 04:40:16,290.9,96.55,1960.3151209261073,1.8627818734634292 +135902,2022-10-21 04:40:17,290.9,96.55,1960.3151209261073,1.8627818734634292 +135903,2022-10-21 04:40:18,290.9,96.55,1960.3151209261073,1.8627818734634292 +135904,2022-10-21 04:40:19,290.9,96.55,1960.3151209261073,1.8627818734634292 +135905,2022-10-21 04:40:20,290.9,96.55,1960.3151209261073,1.8627818734634292 +135906,2022-10-21 04:40:21,290.9,96.55,1960.3151209261073,1.8627818734634292 +135907,2022-10-21 04:40:22,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135908,2022-10-21 04:40:23,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135909,2022-10-21 04:40:24,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135910,2022-10-21 04:40:25,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135911,2022-10-21 04:40:26,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135912,2022-10-21 04:40:27,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135913,2022-10-21 04:40:28,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135914,2022-10-21 04:40:29,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135915,2022-10-21 04:40:30,290.9,96.475,1958.7923489523168,1.8613348652758606 +135916,2022-10-21 04:40:31,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135917,2022-10-21 04:40:32,290.9,96.475,1958.7923489523168,1.8613348652758606 +135918,2022-10-21 04:40:33,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135919,2022-10-21 04:40:34,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135920,2022-10-21 04:40:35,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135921,2022-10-21 04:40:36,290.9,96.55,1960.3151209261073,1.8627818734634292 +135922,2022-10-21 04:40:37,290.9,96.55,1960.3151209261073,1.8627818734634292 +135923,2022-10-21 04:40:38,290.9,96.55,1960.3151209261073,1.8627818734634292 +135924,2022-10-21 04:40:39,290.9,96.55,1960.3151209261073,1.8627818734634292 +135925,2022-10-21 04:40:40,290.9,96.55,1960.3151209261073,1.8627818734634292 +135926,2022-10-21 04:40:41,290.9,96.55,1960.3151209261073,1.8627818734634292 +135927,2022-10-21 04:40:42,290.9,96.55,1960.3151209261073,1.8627818734634292 +135928,2022-10-21 04:40:43,290.9,96.55,1960.3151209261073,1.8627818734634292 +135929,2022-10-21 04:40:44,290.9,96.55,1960.3151209261073,1.8627818734634292 +135930,2022-10-21 04:40:45,290.9,96.55,1960.3151209261073,1.8627818734634292 +135931,2022-10-21 04:40:46,290.9,96.55,1960.3151209261073,1.8627818734634292 +135932,2022-10-21 04:40:47,290.9,96.55,1960.3151209261073,1.8627818734634292 +135933,2022-10-21 04:40:48,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135934,2022-10-21 04:40:49,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135935,2022-10-21 04:40:50,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135936,2022-10-21 04:40:51,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135937,2022-10-21 04:40:52,290.9,96.55,1960.3151209261073,1.8627818734634292 +135938,2022-10-21 04:40:53,290.9,96.55,1960.3151209261073,1.8627818734634292 +135939,2022-10-21 04:40:54,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135940,2022-10-21 04:40:55,290.9,96.6,1961.3303022419675,1.863746545588475 +135941,2022-10-21 04:40:56,290.9,96.6,1961.3303022419675,1.863746545588475 +135942,2022-10-21 04:40:57,290.9,96.6,1961.3303022419675,1.863746545588475 +135943,2022-10-21 04:40:58,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135944,2022-10-21 04:40:59,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +135945,2022-10-21 04:41:00,290.9,96.55,1960.3151209261073,1.8627818734634292 +135946,2022-10-21 04:41:01,290.9,96.55,1960.3151209261073,1.8627818734634292 +135947,2022-10-21 04:41:02,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135948,2022-10-21 04:41:03,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135949,2022-10-21 04:41:04,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135950,2022-10-21 04:41:05,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135951,2022-10-21 04:41:06,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135952,2022-10-21 04:41:07,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135953,2022-10-21 04:41:08,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135954,2022-10-21 04:41:09,290.9,96.55,1960.3151209261073,1.8627818734634292 +135955,2022-10-21 04:41:10,290.9,96.55,1960.3151209261073,1.8627818734634292 +135956,2022-10-21 04:41:11,290.9,96.55,1960.3151209261073,1.8627818734634292 +135957,2022-10-21 04:41:12,290.9,96.55,1960.3151209261073,1.8627818734634292 +135958,2022-10-21 04:41:13,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135959,2022-10-21 04:41:14,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135960,2022-10-21 04:41:15,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135961,2022-10-21 04:41:16,290.9,96.475,1958.7923489523168,1.8613348652758606 +135962,2022-10-21 04:41:17,290.9,96.475,1958.7923489523168,1.8613348652758606 +135963,2022-10-21 04:41:18,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135964,2022-10-21 04:41:19,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135965,2022-10-21 04:41:20,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135966,2022-10-21 04:41:21,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135967,2022-10-21 04:41:22,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135968,2022-10-21 04:41:23,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135969,2022-10-21 04:41:24,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135970,2022-10-21 04:41:25,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135971,2022-10-21 04:41:26,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135972,2022-10-21 04:41:27,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135973,2022-10-21 04:41:28,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135974,2022-10-21 04:41:29,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135975,2022-10-21 04:41:30,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135976,2022-10-21 04:41:31,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135977,2022-10-21 04:41:32,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135978,2022-10-21 04:41:33,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135979,2022-10-21 04:41:34,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135980,2022-10-21 04:41:35,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135981,2022-10-21 04:41:36,290.9,96.55,1960.3151209261073,1.8627818734634292 +135982,2022-10-21 04:41:37,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135983,2022-10-21 04:41:38,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135984,2022-10-21 04:41:39,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135985,2022-10-21 04:41:40,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135986,2022-10-21 04:41:41,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +135987,2022-10-21 04:41:42,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135988,2022-10-21 04:41:43,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135989,2022-10-21 04:41:44,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135990,2022-10-21 04:41:45,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135991,2022-10-21 04:41:46,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135992,2022-10-21 04:41:47,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135993,2022-10-21 04:41:48,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135994,2022-10-21 04:41:49,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135995,2022-10-21 04:41:50,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135996,2022-10-21 04:41:51,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135997,2022-10-21 04:41:52,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135998,2022-10-21 04:41:53,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +135999,2022-10-21 04:41:54,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136000,2022-10-21 04:41:55,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136001,2022-10-21 04:41:56,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136002,2022-10-21 04:41:57,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136003,2022-10-21 04:41:58,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136004,2022-10-21 04:41:59,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136005,2022-10-21 04:42:00,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136006,2022-10-21 04:42:01,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136007,2022-10-21 04:42:02,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136008,2022-10-21 04:42:03,290.9,96.475,1958.7923489523168,1.8613348652758606 +136009,2022-10-21 04:42:04,290.9,96.475,1958.7923489523168,1.8613348652758606 +136010,2022-10-21 04:42:05,290.9,96.475,1958.7923489523168,1.8613348652758606 +136011,2022-10-21 04:42:06,290.9,96.475,1958.7923489523168,1.8613348652758606 +136012,2022-10-21 04:42:07,290.9,96.475,1958.7923489523168,1.8613348652758606 +136013,2022-10-21 04:42:08,290.9,96.475,1958.7923489523168,1.8613348652758606 +136014,2022-10-21 04:42:09,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136015,2022-10-21 04:42:10,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136016,2022-10-21 04:42:11,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136017,2022-10-21 04:42:12,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136018,2022-10-21 04:42:13,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136019,2022-10-21 04:42:14,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136020,2022-10-21 04:42:15,290.9,96.475,1958.7923489523168,1.8613348652758606 +136021,2022-10-21 04:42:16,290.9,96.475,1958.7923489523168,1.8613348652758606 +136022,2022-10-21 04:42:17,290.9,96.475,1958.7923489523168,1.8613348652758606 +136023,2022-10-21 04:42:18,290.9,96.475,1958.7923489523168,1.8613348652758606 +136024,2022-10-21 04:42:19,290.9,96.475,1958.7923489523168,1.8613348652758606 +136025,2022-10-21 04:42:20,290.9,96.475,1958.7923489523168,1.8613348652758606 +136026,2022-10-21 04:42:21,290.9,96.475,1958.7923489523168,1.8613348652758606 +136027,2022-10-21 04:42:22,290.9,96.475,1958.7923489523168,1.8613348652758606 +136028,2022-10-21 04:42:23,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136029,2022-10-21 04:42:24,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136030,2022-10-21 04:42:25,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136031,2022-10-21 04:42:26,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136032,2022-10-21 04:42:27,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136033,2022-10-21 04:42:28,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136034,2022-10-21 04:42:29,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136035,2022-10-21 04:42:30,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136036,2022-10-21 04:42:31,290.9,96.475,1958.7923489523168,1.8613348652758606 +136037,2022-10-21 04:42:32,290.9,96.475,1958.7923489523168,1.8613348652758606 +136038,2022-10-21 04:42:33,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136039,2022-10-21 04:42:34,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136040,2022-10-21 04:42:35,290.9,96.475,1958.7923489523168,1.8613348652758606 +136041,2022-10-21 04:42:36,290.9,96.475,1958.7923489523168,1.8613348652758606 +136042,2022-10-21 04:42:37,290.9,96.475,1958.7923489523168,1.8613348652758606 +136043,2022-10-21 04:42:38,290.9,96.475,1958.7923489523168,1.8613348652758606 +136044,2022-10-21 04:42:39,290.9,96.475,1958.7923489523168,1.8613348652758606 +136045,2022-10-21 04:42:40,290.9,96.475,1958.7923489523168,1.8613348652758606 +136046,2022-10-21 04:42:41,290.9,96.475,1958.7923489523168,1.8613348652758606 +136047,2022-10-21 04:42:42,290.9,96.475,1958.7923489523168,1.8613348652758606 +136048,2022-10-21 04:42:43,290.9,96.475,1958.7923489523168,1.8613348652758606 +136049,2022-10-21 04:42:44,290.9,96.475,1958.7923489523168,1.8613348652758606 +136050,2022-10-21 04:42:45,290.9,96.475,1958.7923489523168,1.8613348652758606 +136051,2022-10-21 04:42:46,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136052,2022-10-21 04:42:47,290.9,96.475,1958.7923489523168,1.8613348652758606 +136053,2022-10-21 04:42:48,290.9,96.475,1958.7923489523168,1.8613348652758606 +136054,2022-10-21 04:42:49,290.9,96.475,1958.7923489523168,1.8613348652758606 +136055,2022-10-21 04:42:50,290.9,96.475,1958.7923489523168,1.8613348652758606 +136056,2022-10-21 04:42:51,290.9,96.475,1958.7923489523168,1.8613348652758606 +136057,2022-10-21 04:42:52,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136058,2022-10-21 04:42:53,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136059,2022-10-21 04:42:54,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136060,2022-10-21 04:42:55,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136061,2022-10-21 04:42:56,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136062,2022-10-21 04:42:57,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136063,2022-10-21 04:42:58,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136064,2022-10-21 04:42:59,290.9,96.475,1958.7923489523168,1.8613348652758606 +136065,2022-10-21 04:43:00,290.9,96.475,1958.7923489523168,1.8613348652758606 +136066,2022-10-21 04:43:01,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136067,2022-10-21 04:43:02,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136068,2022-10-21 04:43:03,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136069,2022-10-21 04:43:04,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136070,2022-10-21 04:43:05,290.9,96.475,1958.7923489523168,1.8613348652758606 +136071,2022-10-21 04:43:06,290.9,96.475,1958.7923489523168,1.8613348652758606 +136072,2022-10-21 04:43:07,290.9,96.475,1958.7923489523168,1.8613348652758606 +136073,2022-10-21 04:43:08,290.9,96.475,1958.7923489523168,1.8613348652758606 +136074,2022-10-21 04:43:09,290.9,96.475,1958.7923489523168,1.8613348652758606 +136075,2022-10-21 04:43:10,290.9,96.475,1958.7923489523168,1.8613348652758606 +136076,2022-10-21 04:43:11,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136077,2022-10-21 04:43:12,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136078,2022-10-21 04:43:13,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136079,2022-10-21 04:43:14,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136080,2022-10-21 04:43:15,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136081,2022-10-21 04:43:16,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136082,2022-10-21 04:43:17,290.9,96.475,1958.7923489523168,1.8613348652758606 +136083,2022-10-21 04:43:18,290.9,96.475,1958.7923489523168,1.8613348652758606 +136084,2022-10-21 04:43:19,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136085,2022-10-21 04:43:20,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136086,2022-10-21 04:43:21,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136087,2022-10-21 04:43:22,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136088,2022-10-21 04:43:23,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136089,2022-10-21 04:43:24,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136090,2022-10-21 04:43:25,290.9,96.475,1958.7923489523168,1.8613348652758606 +136091,2022-10-21 04:43:26,290.9,96.475,1958.7923489523168,1.8613348652758606 +136092,2022-10-21 04:43:27,290.9,96.475,1958.7923489523168,1.8613348652758606 +136093,2022-10-21 04:43:28,290.9,96.475,1958.7923489523168,1.8613348652758606 +136094,2022-10-21 04:43:29,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136095,2022-10-21 04:43:30,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136096,2022-10-21 04:43:31,290.9,96.475,1958.7923489523168,1.8613348652758606 +136097,2022-10-21 04:43:32,290.9,96.475,1958.7923489523168,1.8613348652758606 +136098,2022-10-21 04:43:33,290.9,96.475,1958.7923489523168,1.8613348652758606 +136099,2022-10-21 04:43:34,290.9,96.475,1958.7923489523168,1.8613348652758606 +136100,2022-10-21 04:43:35,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136101,2022-10-21 04:43:36,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136102,2022-10-21 04:43:37,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136103,2022-10-21 04:43:38,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136104,2022-10-21 04:43:39,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136105,2022-10-21 04:43:40,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136106,2022-10-21 04:43:41,290.9,96.475,1958.7923489523168,1.8613348652758606 +136107,2022-10-21 04:43:42,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136108,2022-10-21 04:43:43,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136109,2022-10-21 04:43:44,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136110,2022-10-21 04:43:45,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136111,2022-10-21 04:43:46,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136112,2022-10-21 04:43:47,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136113,2022-10-21 04:43:48,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136114,2022-10-21 04:43:49,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136115,2022-10-21 04:43:50,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136116,2022-10-21 04:43:51,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136117,2022-10-21 04:43:52,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136118,2022-10-21 04:43:53,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136119,2022-10-21 04:43:54,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136120,2022-10-21 04:43:55,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136121,2022-10-21 04:43:56,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136122,2022-10-21 04:43:57,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136123,2022-10-21 04:43:58,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136124,2022-10-21 04:43:59,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136125,2022-10-21 04:44:00,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136126,2022-10-21 04:44:01,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136127,2022-10-21 04:44:02,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136128,2022-10-21 04:44:03,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +136129,2022-10-21 04:44:04,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136130,2022-10-21 04:44:05,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136131,2022-10-21 04:44:06,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136132,2022-10-21 04:44:07,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136133,2022-10-21 04:44:08,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136134,2022-10-21 04:44:09,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136135,2022-10-21 04:44:10,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136136,2022-10-21 04:44:11,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136137,2022-10-21 04:44:12,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136138,2022-10-21 04:44:13,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136139,2022-10-21 04:44:14,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136140,2022-10-21 04:44:15,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136141,2022-10-21 04:44:16,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136142,2022-10-21 04:44:17,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136143,2022-10-21 04:44:18,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136144,2022-10-21 04:44:19,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136145,2022-10-21 04:44:20,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136146,2022-10-21 04:44:21,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136147,2022-10-21 04:44:22,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136148,2022-10-21 04:44:23,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136149,2022-10-21 04:44:24,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136150,2022-10-21 04:44:25,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136151,2022-10-21 04:44:26,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136152,2022-10-21 04:44:27,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136153,2022-10-21 04:44:28,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136154,2022-10-21 04:44:29,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136155,2022-10-21 04:44:30,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136156,2022-10-21 04:44:31,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136157,2022-10-21 04:44:32,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136158,2022-10-21 04:44:33,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136159,2022-10-21 04:44:34,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136160,2022-10-21 04:44:35,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136161,2022-10-21 04:44:36,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136162,2022-10-21 04:44:37,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136163,2022-10-21 04:44:38,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136164,2022-10-21 04:44:39,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136165,2022-10-21 04:44:40,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136166,2022-10-21 04:44:41,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136167,2022-10-21 04:44:42,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136168,2022-10-21 04:44:43,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136169,2022-10-21 04:44:44,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136170,2022-10-21 04:44:45,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136171,2022-10-21 04:44:46,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136172,2022-10-21 04:44:47,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136173,2022-10-21 04:44:48,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136174,2022-10-21 04:44:49,290.9,96.39999999999999,1957.2695769785264,1.8598878570882915 +136175,2022-10-21 04:44:50,290.9,96.39999999999999,1957.2695769785264,1.8598878570882915 +136176,2022-10-21 04:44:51,290.9,96.39999999999999,1957.2695769785264,1.8598878570882915 +136177,2022-10-21 04:44:52,290.9,96.39999999999999,1957.2695769785264,1.8598878570882915 +136178,2022-10-21 04:44:53,290.9,96.39999999999999,1957.2695769785264,1.8598878570882915 +136179,2022-10-21 04:44:54,290.9,96.39999999999999,1957.2695769785264,1.8598878570882915 +136180,2022-10-21 04:44:55,290.9,96.39999999999999,1957.2695769785264,1.8598878570882915 +136181,2022-10-21 04:44:56,290.9,96.39999999999999,1957.2695769785264,1.8598878570882915 +136182,2022-10-21 04:44:57,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136183,2022-10-21 04:44:58,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136184,2022-10-21 04:44:59,290.9,96.37500000000001,1956.7619863205966,1.8594055210257692 +136185,2022-10-21 04:45:00,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136186,2022-10-21 04:45:01,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136187,2022-10-21 04:45:02,290.9,96.37500000000001,1956.7619863205966,1.8594055210257692 +136188,2022-10-21 04:45:03,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136189,2022-10-21 04:45:04,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136190,2022-10-21 04:45:05,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136191,2022-10-21 04:45:06,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136192,2022-10-21 04:45:07,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136193,2022-10-21 04:45:08,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136194,2022-10-21 04:45:09,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136195,2022-10-21 04:45:10,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136196,2022-10-21 04:45:11,290.9,96.30000000000001,1955.2392143468062,1.8579585128382001 +136197,2022-10-21 04:45:12,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136198,2022-10-21 04:45:13,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136199,2022-10-21 04:45:14,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136200,2022-10-21 04:45:15,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136201,2022-10-21 04:45:16,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136202,2022-10-21 04:45:17,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136203,2022-10-21 04:45:18,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136204,2022-10-21 04:45:19,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136205,2022-10-21 04:45:20,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136206,2022-10-21 04:45:21,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136207,2022-10-21 04:45:22,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136208,2022-10-21 04:45:23,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136209,2022-10-21 04:45:24,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136210,2022-10-21 04:45:25,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136211,2022-10-21 04:45:26,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136212,2022-10-21 04:45:27,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136213,2022-10-21 04:45:28,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136214,2022-10-21 04:45:29,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136215,2022-10-21 04:45:30,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136216,2022-10-21 04:45:31,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136217,2022-10-21 04:45:32,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136218,2022-10-21 04:45:33,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136219,2022-10-21 04:45:34,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136220,2022-10-21 04:45:35,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136221,2022-10-21 04:45:36,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136222,2022-10-21 04:45:37,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136223,2022-10-21 04:45:38,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136224,2022-10-21 04:45:39,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136225,2022-10-21 04:45:40,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136226,2022-10-21 04:45:41,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136227,2022-10-21 04:45:42,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136228,2022-10-21 04:45:43,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136229,2022-10-21 04:45:44,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136230,2022-10-21 04:45:45,290.9,96.30000000000001,1955.2392143468062,1.8579585128382001 +136231,2022-10-21 04:45:46,290.9,96.30000000000001,1955.2392143468062,1.8579585128382001 +136232,2022-10-21 04:45:47,290.9,96.32499999999999,1955.7468050047362,1.8584408489007231 +136233,2022-10-21 04:45:48,290.9,96.32499999999999,1955.7468050047362,1.8584408489007231 +136234,2022-10-21 04:45:49,290.9,96.32499999999999,1955.7468050047362,1.8584408489007231 +136235,2022-10-21 04:45:50,290.9,96.32499999999999,1955.7468050047362,1.8584408489007231 +136236,2022-10-21 04:45:51,290.9,96.275,1954.7316236888762,1.8574761767756776 +136237,2022-10-21 04:45:52,290.9,96.275,1954.7316236888762,1.8574761767756776 +136238,2022-10-21 04:45:53,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136239,2022-10-21 04:45:54,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136240,2022-10-21 04:45:55,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136241,2022-10-21 04:45:56,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136242,2022-10-21 04:45:57,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136243,2022-10-21 04:45:58,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136244,2022-10-21 04:45:59,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136245,2022-10-21 04:46:00,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136246,2022-10-21 04:46:01,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136247,2022-10-21 04:46:02,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136248,2022-10-21 04:46:03,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136249,2022-10-21 04:46:04,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136250,2022-10-21 04:46:05,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136251,2022-10-21 04:46:06,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136252,2022-10-21 04:46:07,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136253,2022-10-21 04:46:08,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136254,2022-10-21 04:46:09,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136255,2022-10-21 04:46:10,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136256,2022-10-21 04:46:11,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136257,2022-10-21 04:46:12,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136258,2022-10-21 04:46:13,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136259,2022-10-21 04:46:14,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136260,2022-10-21 04:46:15,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136261,2022-10-21 04:46:16,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136262,2022-10-21 04:46:17,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136263,2022-10-21 04:46:18,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136264,2022-10-21 04:46:19,290.84499999999997,96.22500000000001,1946.9527206325333,1.8500843041863668 +136265,2022-10-21 04:46:20,290.84499999999997,96.22500000000001,1946.9527206325333,1.8500843041863668 +136266,2022-10-21 04:46:21,290.84499999999997,96.22500000000001,1946.9527206325333,1.8500843041863668 +136267,2022-10-21 04:46:22,290.84499999999997,96.22500000000001,1946.9527206325333,1.8500843041863668 +136268,2022-10-21 04:46:23,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136269,2022-10-21 04:46:24,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136270,2022-10-21 04:46:25,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136271,2022-10-21 04:46:26,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136272,2022-10-21 04:46:27,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136273,2022-10-21 04:46:28,290.84499999999997,96.22500000000001,1946.9527206325333,1.8500843041863668 +136274,2022-10-21 04:46:29,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136275,2022-10-21 04:46:30,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136276,2022-10-21 04:46:31,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136277,2022-10-21 04:46:32,290.84499999999997,96.24999999999999,1947.4585540231883,1.8505649704124476 +136278,2022-10-21 04:46:33,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136279,2022-10-21 04:46:34,290.84499999999997,96.22500000000001,1946.9527206325333,1.8500843041863668 +136280,2022-10-21 04:46:35,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136281,2022-10-21 04:46:36,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136282,2022-10-21 04:46:37,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136283,2022-10-21 04:46:38,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136284,2022-10-21 04:46:39,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136285,2022-10-21 04:46:40,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136286,2022-10-21 04:46:41,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136287,2022-10-21 04:46:42,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136288,2022-10-21 04:46:43,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136289,2022-10-21 04:46:44,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136290,2022-10-21 04:46:45,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136291,2022-10-21 04:46:46,290.84499999999997,96.2,1946.446887241878,1.8496036379602856 +136292,2022-10-21 04:46:47,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136293,2022-10-21 04:46:48,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136294,2022-10-21 04:46:49,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136295,2022-10-21 04:46:50,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136296,2022-10-21 04:46:51,290.84499999999997,96.15,1945.435220460567,1.8486423055081231 +136297,2022-10-21 04:46:52,290.84499999999997,96.15,1945.435220460567,1.8486423055081231 +136298,2022-10-21 04:46:53,290.84499999999997,96.15,1945.435220460567,1.8486423055081231 +136299,2022-10-21 04:46:54,290.84499999999997,96.15,1945.435220460567,1.8486423055081231 +136300,2022-10-21 04:46:55,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136301,2022-10-21 04:46:56,290.84499999999997,96.17500000000001,1945.9410538512227,1.8491229717342046 +136302,2022-10-21 04:46:57,290.84499999999997,96.22500000000001,1946.9527206325333,1.8500843041863668 +136303,2022-10-21 04:46:58,290.84499999999997,96.22500000000001,1946.9527206325333,1.8500843041863668 +136304,2022-10-21 04:46:59,290.9,96.275,1954.7316236888762,1.8574761767756776 +136305,2022-10-21 04:47:00,290.9,96.275,1954.7316236888762,1.8574761767756776 +136306,2022-10-21 04:47:01,290.9,96.24999999999999,1954.2240330309457,1.8569938407131543 +136307,2022-10-21 04:47:02,290.9,96.24999999999999,1954.2240330309457,1.8569938407131543 +136308,2022-10-21 04:47:03,290.9,96.275,1954.7316236888762,1.8574761767756776 +136309,2022-10-21 04:47:04,290.9,96.275,1954.7316236888762,1.8574761767756776 +136310,2022-10-21 04:47:05,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136311,2022-10-21 04:47:06,290.9,96.30000000000001,1955.2392143468062,1.8579585128382001 +136312,2022-10-21 04:47:07,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136313,2022-10-21 04:47:08,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136314,2022-10-21 04:47:09,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136315,2022-10-21 04:47:10,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136316,2022-10-21 04:47:11,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136317,2022-10-21 04:47:12,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136318,2022-10-21 04:47:13,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136319,2022-10-21 04:47:14,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136320,2022-10-21 04:47:15,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136321,2022-10-21 04:47:16,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136322,2022-10-21 04:47:17,290.9,96.35000000000001,1956.2543956626666,1.8589231849632462 +136323,2022-10-21 04:47:18,290.9,96.35000000000001,1956.2543956626666,1.8589231849632462 +136324,2022-10-21 04:47:19,290.9,96.37500000000001,1956.7619863205966,1.8594055210257692 +136325,2022-10-21 04:47:20,290.9,96.37500000000001,1956.7619863205966,1.8594055210257692 +136326,2022-10-21 04:47:21,290.9,96.39999999999999,1957.2695769785264,1.8598878570882915 +136327,2022-10-21 04:47:22,290.9,96.39999999999999,1957.2695769785264,1.8598878570882915 +136328,2022-10-21 04:47:23,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136329,2022-10-21 04:47:24,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136330,2022-10-21 04:47:25,290.9,96.475,1958.7923489523168,1.8613348652758606 +136331,2022-10-21 04:47:26,290.9,96.475,1958.7923489523168,1.8613348652758606 +136332,2022-10-21 04:47:27,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136333,2022-10-21 04:47:28,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136334,2022-10-21 04:47:29,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136335,2022-10-21 04:47:30,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136336,2022-10-21 04:47:31,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136337,2022-10-21 04:47:32,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136338,2022-10-21 04:47:33,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136339,2022-10-21 04:47:34,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136340,2022-10-21 04:47:35,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136341,2022-10-21 04:47:36,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136342,2022-10-21 04:47:37,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136343,2022-10-21 04:47:38,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136344,2022-10-21 04:47:39,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136345,2022-10-21 04:47:40,290.9,96.42500000000001,1957.777167636457,1.860370193150815 +136346,2022-10-21 04:47:41,290.9,96.475,1958.7923489523168,1.8613348652758606 +136347,2022-10-21 04:47:42,290.9,96.475,1958.7923489523168,1.8613348652758606 +136348,2022-10-21 04:47:43,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136349,2022-10-21 04:47:44,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136350,2022-10-21 04:47:45,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136351,2022-10-21 04:47:46,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136352,2022-10-21 04:47:47,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136353,2022-10-21 04:47:48,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136354,2022-10-21 04:47:49,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136355,2022-10-21 04:47:50,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136356,2022-10-21 04:47:51,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136357,2022-10-21 04:47:52,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136358,2022-10-21 04:47:53,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136359,2022-10-21 04:47:54,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136360,2022-10-21 04:47:55,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136361,2022-10-21 04:47:56,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136362,2022-10-21 04:47:57,290.9,96.55,1960.3151209261073,1.8627818734634292 +136363,2022-10-21 04:47:58,290.9,96.55,1960.3151209261073,1.8627818734634292 +136364,2022-10-21 04:47:59,290.9,96.55,1960.3151209261073,1.8627818734634292 +136365,2022-10-21 04:48:00,290.9,96.55,1960.3151209261073,1.8627818734634292 +136366,2022-10-21 04:48:01,290.9,96.55,1960.3151209261073,1.8627818734634292 +136367,2022-10-21 04:48:02,290.9,96.55,1960.3151209261073,1.8627818734634292 +136368,2022-10-21 04:48:03,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136369,2022-10-21 04:48:04,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136370,2022-10-21 04:48:05,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136371,2022-10-21 04:48:06,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136372,2022-10-21 04:48:07,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136373,2022-10-21 04:48:08,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136374,2022-10-21 04:48:09,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136375,2022-10-21 04:48:10,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136376,2022-10-21 04:48:11,290.9,96.475,1958.7923489523168,1.8613348652758606 +136377,2022-10-21 04:48:12,290.9,96.475,1958.7923489523168,1.8613348652758606 +136378,2022-10-21 04:48:13,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136379,2022-10-21 04:48:14,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136380,2022-10-21 04:48:15,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136381,2022-10-21 04:48:16,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136382,2022-10-21 04:48:17,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136383,2022-10-21 04:48:18,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136384,2022-10-21 04:48:19,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136385,2022-10-21 04:48:20,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136386,2022-10-21 04:48:21,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136387,2022-10-21 04:48:22,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136388,2022-10-21 04:48:23,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136389,2022-10-21 04:48:24,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136390,2022-10-21 04:48:25,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136391,2022-10-21 04:48:26,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136392,2022-10-21 04:48:27,290.9,96.55,1960.3151209261073,1.8627818734634292 +136393,2022-10-21 04:48:28,290.9,96.55,1960.3151209261073,1.8627818734634292 +136394,2022-10-21 04:48:29,290.9,96.55,1960.3151209261073,1.8627818734634292 +136395,2022-10-21 04:48:30,290.9,96.55,1960.3151209261073,1.8627818734634292 +136396,2022-10-21 04:48:31,290.9,96.55,1960.3151209261073,1.8627818734634292 +136397,2022-10-21 04:48:32,290.9,96.55,1960.3151209261073,1.8627818734634292 +136398,2022-10-21 04:48:33,290.9,96.55,1960.3151209261073,1.8627818734634292 +136399,2022-10-21 04:48:34,290.9,96.55,1960.3151209261073,1.8627818734634292 +136400,2022-10-21 04:48:35,290.9,96.55,1960.3151209261073,1.8627818734634292 +136401,2022-10-21 04:48:36,290.9,96.55,1960.3151209261073,1.8627818734634292 +136402,2022-10-21 04:48:37,290.9,96.55,1960.3151209261073,1.8627818734634292 +136403,2022-10-21 04:48:38,290.9,96.55,1960.3151209261073,1.8627818734634292 +136404,2022-10-21 04:48:39,290.9,96.55,1960.3151209261073,1.8627818734634292 +136405,2022-10-21 04:48:40,290.9,96.55,1960.3151209261073,1.8627818734634292 +136406,2022-10-21 04:48:41,290.9,96.55,1960.3151209261073,1.8627818734634292 +136407,2022-10-21 04:48:42,290.9,96.55,1960.3151209261073,1.8627818734634292 +136408,2022-10-21 04:48:43,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136409,2022-10-21 04:48:44,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136410,2022-10-21 04:48:45,290.9,96.55,1960.3151209261073,1.8627818734634292 +136411,2022-10-21 04:48:46,290.9,96.55,1960.3151209261073,1.8627818734634292 +136412,2022-10-21 04:48:47,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136413,2022-10-21 04:48:48,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136414,2022-10-21 04:48:49,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136415,2022-10-21 04:48:50,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136416,2022-10-21 04:48:51,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136417,2022-10-21 04:48:52,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136418,2022-10-21 04:48:53,290.955,96.55,1967.1223919032172,1.869250456421624 +136419,2022-10-21 04:48:54,290.955,96.55,1967.1223919032172,1.869250456421624 +136420,2022-10-21 04:48:55,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136421,2022-10-21 04:48:56,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136422,2022-10-21 04:48:57,290.955,96.52499999999999,1966.613038616862,1.8687664454282469 +136423,2022-10-21 04:48:58,290.955,96.55,1967.1223919032172,1.869250456421624 +136424,2022-10-21 04:48:59,290.9,96.55,1960.3151209261073,1.8627818734634292 +136425,2022-10-21 04:49:00,290.9,96.55,1960.3151209261073,1.8627818734634292 +136426,2022-10-21 04:49:01,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136427,2022-10-21 04:49:02,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136428,2022-10-21 04:49:03,290.9,96.55,1960.3151209261073,1.8627818734634292 +136429,2022-10-21 04:49:04,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136430,2022-10-21 04:49:05,290.9,96.55,1960.3151209261073,1.8627818734634292 +136431,2022-10-21 04:49:06,290.9,96.55,1960.3151209261073,1.8627818734634292 +136432,2022-10-21 04:49:07,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136433,2022-10-21 04:49:08,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136434,2022-10-21 04:49:09,290.9,96.55,1960.3151209261073,1.8627818734634292 +136435,2022-10-21 04:49:10,290.9,96.55,1960.3151209261073,1.8627818734634292 +136436,2022-10-21 04:49:11,290.9,96.55,1960.3151209261073,1.8627818734634292 +136437,2022-10-21 04:49:12,290.9,96.55,1960.3151209261073,1.8627818734634292 +136438,2022-10-21 04:49:13,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136439,2022-10-21 04:49:14,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136440,2022-10-21 04:49:15,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136441,2022-10-21 04:49:16,290.9,96.6,1961.3303022419675,1.863746545588475 +136442,2022-10-21 04:49:17,290.955,96.6,1968.141098475927,1.8702184784083775 +136443,2022-10-21 04:49:18,290.9,96.6,1961.3303022419675,1.863746545588475 +136444,2022-10-21 04:49:19,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136445,2022-10-21 04:49:20,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136446,2022-10-21 04:49:21,290.9,96.6,1961.3303022419675,1.863746545588475 +136447,2022-10-21 04:49:22,290.9,96.6,1961.3303022419675,1.863746545588475 +136448,2022-10-21 04:49:23,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136449,2022-10-21 04:49:24,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136450,2022-10-21 04:49:25,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136451,2022-10-21 04:49:26,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136452,2022-10-21 04:49:27,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136453,2022-10-21 04:49:28,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136454,2022-10-21 04:49:29,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136455,2022-10-21 04:49:30,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136456,2022-10-21 04:49:31,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136457,2022-10-21 04:49:32,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136458,2022-10-21 04:49:33,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136459,2022-10-21 04:49:34,290.955,96.6,1968.141098475927,1.8702184784083775 +136460,2022-10-21 04:49:35,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136461,2022-10-21 04:49:36,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136462,2022-10-21 04:49:37,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136463,2022-10-21 04:49:38,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136464,2022-10-21 04:49:39,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136465,2022-10-21 04:49:40,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136466,2022-10-21 04:49:41,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136467,2022-10-21 04:49:42,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136468,2022-10-21 04:49:43,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136469,2022-10-21 04:49:44,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136470,2022-10-21 04:49:45,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136471,2022-10-21 04:49:46,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136472,2022-10-21 04:49:47,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136473,2022-10-21 04:49:48,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136474,2022-10-21 04:49:49,290.9,96.625,1961.8378928998977,1.864228881650998 +136475,2022-10-21 04:49:50,290.955,96.625,1968.6504517622823,1.8707024894017543 +136476,2022-10-21 04:49:51,290.9,96.6,1961.3303022419675,1.863746545588475 +136477,2022-10-21 04:49:52,290.9,96.625,1961.8378928998977,1.864228881650998 +136478,2022-10-21 04:49:53,290.9,96.6,1961.3303022419675,1.863746545588475 +136479,2022-10-21 04:49:54,290.9,96.6,1961.3303022419675,1.863746545588475 +136480,2022-10-21 04:49:55,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136481,2022-10-21 04:49:56,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136482,2022-10-21 04:49:57,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136483,2022-10-21 04:49:58,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136484,2022-10-21 04:49:59,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136485,2022-10-21 04:50:00,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136486,2022-10-21 04:50:01,290.955,96.6,1968.141098475927,1.8702184784083775 +136487,2022-10-21 04:50:02,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136488,2022-10-21 04:50:03,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136489,2022-10-21 04:50:04,290.955,96.6,1968.141098475927,1.8702184784083775 +136490,2022-10-21 04:50:05,290.955,96.6,1968.141098475927,1.8702184784083775 +136491,2022-10-21 04:50:06,290.955,96.6,1968.141098475927,1.8702184784083775 +136492,2022-10-21 04:50:07,290.955,96.6,1968.141098475927,1.8702184784083775 +136493,2022-10-21 04:50:08,290.955,96.6,1968.141098475927,1.8702184784083775 +136494,2022-10-21 04:50:09,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136495,2022-10-21 04:50:10,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136496,2022-10-21 04:50:11,290.955,96.55,1967.1223919032172,1.869250456421624 +136497,2022-10-21 04:50:12,290.955,96.55,1967.1223919032172,1.869250456421624 +136498,2022-10-21 04:50:13,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136499,2022-10-21 04:50:14,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136500,2022-10-21 04:50:15,290.955,96.6,1968.141098475927,1.8702184784083775 +136501,2022-10-21 04:50:16,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136502,2022-10-21 04:50:17,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136503,2022-10-21 04:50:18,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136504,2022-10-21 04:50:19,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136505,2022-10-21 04:50:20,290.955,96.57500000000002,1967.6317451895727,1.8697344674150012 +136506,2022-10-21 04:50:21,290.955,96.6,1968.141098475927,1.8702184784083775 +136507,2022-10-21 04:50:22,290.9,96.6,1961.3303022419675,1.863746545588475 +136508,2022-10-21 04:50:23,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +136509,2022-10-21 04:50:24,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +136510,2022-10-21 04:50:25,290.955,96.625,1968.6504517622823,1.8707024894017543 +136511,2022-10-21 04:50:26,290.955,96.625,1968.6504517622823,1.8707024894017543 +136512,2022-10-21 04:50:27,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +136513,2022-10-21 04:50:28,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +136514,2022-10-21 04:50:29,290.955,96.625,1968.6504517622823,1.8707024894017543 +136515,2022-10-21 04:50:30,290.955,96.625,1968.6504517622823,1.8707024894017543 +136516,2022-10-21 04:50:31,290.955,96.625,1968.6504517622823,1.8707024894017543 +136517,2022-10-21 04:50:32,290.955,96.625,1968.6504517622823,1.8707024894017543 +136518,2022-10-21 04:50:33,290.9,96.625,1961.8378928998977,1.864228881650998 +136519,2022-10-21 04:50:34,290.955,96.625,1968.6504517622823,1.8707024894017543 +136520,2022-10-21 04:50:35,290.9,96.625,1961.8378928998977,1.864228881650998 +136521,2022-10-21 04:50:36,290.9,96.625,1961.8378928998977,1.864228881650998 +136522,2022-10-21 04:50:37,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +136523,2022-10-21 04:50:38,290.955,96.64999999999999,1969.159805048637,1.871186500395131 +136524,2022-10-21 04:50:39,290.9,96.625,1961.8378928998977,1.864228881650998 +136525,2022-10-21 04:50:40,290.9,96.625,1961.8378928998977,1.864228881650998 +136526,2022-10-21 04:50:41,290.955,96.625,1968.6504517622823,1.8707024894017543 +136527,2022-10-21 04:50:42,290.955,96.625,1968.6504517622823,1.8707024894017543 +136528,2022-10-21 04:50:43,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +136529,2022-10-21 04:50:44,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +136530,2022-10-21 04:50:45,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +136531,2022-10-21 04:50:46,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +136532,2022-10-21 04:50:47,290.9,96.6,1961.3303022419675,1.863746545588475 +136533,2022-10-21 04:50:48,290.9,96.625,1961.8378928998977,1.864228881650998 +136534,2022-10-21 04:50:49,290.9,96.625,1961.8378928998977,1.864228881650998 +136535,2022-10-21 04:50:50,290.9,96.625,1961.8378928998977,1.864228881650998 +136536,2022-10-21 04:50:51,290.9,96.625,1961.8378928998977,1.864228881650998 +136537,2022-10-21 04:50:52,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +136538,2022-10-21 04:50:53,290.9,96.625,1961.8378928998977,1.864228881650998 +136539,2022-10-21 04:50:54,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +136540,2022-10-21 04:50:55,290.9,96.6,1961.3303022419675,1.863746545588475 +136541,2022-10-21 04:50:56,290.9,96.6,1961.3303022419675,1.863746545588475 +136542,2022-10-21 04:50:57,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136543,2022-10-21 04:50:58,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136544,2022-10-21 04:50:59,290.9,96.6,1961.3303022419675,1.863746545588475 +136545,2022-10-21 04:51:00,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136546,2022-10-21 04:51:01,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136547,2022-10-21 04:51:02,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136548,2022-10-21 04:51:03,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136549,2022-10-21 04:51:04,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136550,2022-10-21 04:51:05,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136551,2022-10-21 04:51:06,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136552,2022-10-21 04:51:07,290.9,96.6,1961.3303022419675,1.863746545588475 +136553,2022-10-21 04:51:08,290.9,96.6,1961.3303022419675,1.863746545588475 +136554,2022-10-21 04:51:09,290.9,96.6,1961.3303022419675,1.863746545588475 +136555,2022-10-21 04:51:10,290.9,96.6,1961.3303022419675,1.863746545588475 +136556,2022-10-21 04:51:11,290.9,96.6,1961.3303022419675,1.863746545588475 +136557,2022-10-21 04:51:12,290.9,96.6,1961.3303022419675,1.863746545588475 +136558,2022-10-21 04:51:13,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136559,2022-10-21 04:51:14,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136560,2022-10-21 04:51:15,290.9,96.625,1961.8378928998977,1.864228881650998 +136561,2022-10-21 04:51:16,290.9,96.625,1961.8378928998977,1.864228881650998 +136562,2022-10-21 04:51:17,290.9,96.625,1961.8378928998977,1.864228881650998 +136563,2022-10-21 04:51:18,290.9,96.625,1961.8378928998977,1.864228881650998 +136564,2022-10-21 04:51:19,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +136565,2022-10-21 04:51:20,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +136566,2022-10-21 04:51:21,290.9,96.6,1961.3303022419675,1.863746545588475 +136567,2022-10-21 04:51:22,290.9,96.6,1961.3303022419675,1.863746545588475 +136568,2022-10-21 04:51:23,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136569,2022-10-21 04:51:24,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136570,2022-10-21 04:51:25,290.9,96.55,1960.3151209261073,1.8627818734634292 +136571,2022-10-21 04:51:26,290.9,96.55,1960.3151209261073,1.8627818734634292 +136572,2022-10-21 04:51:27,290.9,96.55,1960.3151209261073,1.8627818734634292 +136573,2022-10-21 04:51:28,290.9,96.55,1960.3151209261073,1.8627818734634292 +136574,2022-10-21 04:51:29,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136575,2022-10-21 04:51:30,290.9,96.55,1960.3151209261073,1.8627818734634292 +136576,2022-10-21 04:51:31,290.9,96.6,1961.3303022419675,1.863746545588475 +136577,2022-10-21 04:51:32,290.9,96.6,1961.3303022419675,1.863746545588475 +136578,2022-10-21 04:51:33,290.9,96.55,1960.3151209261073,1.8627818734634292 +136579,2022-10-21 04:51:34,290.9,96.55,1960.3151209261073,1.8627818734634292 +136580,2022-10-21 04:51:35,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136581,2022-10-21 04:51:36,290.9,96.55,1960.3151209261073,1.8627818734634292 +136582,2022-10-21 04:51:37,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136583,2022-10-21 04:51:38,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136584,2022-10-21 04:51:39,290.9,96.6,1961.3303022419675,1.863746545588475 +136585,2022-10-21 04:51:40,290.9,96.6,1961.3303022419675,1.863746545588475 +136586,2022-10-21 04:51:41,290.9,96.6,1961.3303022419675,1.863746545588475 +136587,2022-10-21 04:51:42,290.9,96.6,1961.3303022419675,1.863746545588475 +136588,2022-10-21 04:51:43,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136589,2022-10-21 04:51:44,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136590,2022-10-21 04:51:45,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136591,2022-10-21 04:51:46,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136592,2022-10-21 04:51:47,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136593,2022-10-21 04:51:48,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136594,2022-10-21 04:51:49,290.9,96.55,1960.3151209261073,1.8627818734634292 +136595,2022-10-21 04:51:50,290.9,96.55,1960.3151209261073,1.8627818734634292 +136596,2022-10-21 04:51:51,290.9,96.55,1960.3151209261073,1.8627818734634292 +136597,2022-10-21 04:51:52,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136598,2022-10-21 04:51:53,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136599,2022-10-21 04:51:54,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136600,2022-10-21 04:51:55,290.9,96.55,1960.3151209261073,1.8627818734634292 +136601,2022-10-21 04:51:56,290.9,96.55,1960.3151209261073,1.8627818734634292 +136602,2022-10-21 04:51:57,290.9,96.55,1960.3151209261073,1.8627818734634292 +136603,2022-10-21 04:51:58,290.9,96.55,1960.3151209261073,1.8627818734634292 +136604,2022-10-21 04:51:59,290.9,96.55,1960.3151209261073,1.8627818734634292 +136605,2022-10-21 04:52:00,290.9,96.55,1960.3151209261073,1.8627818734634292 +136606,2022-10-21 04:52:01,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136607,2022-10-21 04:52:02,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136608,2022-10-21 04:52:03,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136609,2022-10-21 04:52:04,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136610,2022-10-21 04:52:05,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136611,2022-10-21 04:52:06,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136612,2022-10-21 04:52:07,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136613,2022-10-21 04:52:08,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136614,2022-10-21 04:52:09,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136615,2022-10-21 04:52:10,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136616,2022-10-21 04:52:11,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136617,2022-10-21 04:52:12,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136618,2022-10-21 04:52:13,290.9,96.55,1960.3151209261073,1.8627818734634292 +136619,2022-10-21 04:52:14,290.9,96.55,1960.3151209261073,1.8627818734634292 +136620,2022-10-21 04:52:15,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +136621,2022-10-21 04:52:16,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +136622,2022-10-21 04:52:17,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136623,2022-10-21 04:52:18,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136624,2022-10-21 04:52:19,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136625,2022-10-21 04:52:20,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +136626,2022-10-21 04:52:21,290.9,96.55,1960.3151209261073,1.8627818734634292 +136627,2022-10-21 04:52:22,290.9,96.55,1960.3151209261073,1.8627818734634292 +136628,2022-10-21 04:52:23,290.9,96.55,1960.3151209261073,1.8627818734634292 +136629,2022-10-21 04:52:24,290.9,96.55,1960.3151209261073,1.8627818734634292 +136630,2022-10-21 04:52:25,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136631,2022-10-21 04:52:26,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136632,2022-10-21 04:52:27,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136633,2022-10-21 04:52:28,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136634,2022-10-21 04:52:29,290.9,96.55,1960.3151209261073,1.8627818734634292 +136635,2022-10-21 04:52:30,290.9,96.55,1960.3151209261073,1.8627818734634292 +136636,2022-10-21 04:52:31,290.9,96.55,1960.3151209261073,1.8627818734634292 +136637,2022-10-21 04:52:32,290.9,96.55,1960.3151209261073,1.8627818734634292 +136638,2022-10-21 04:52:33,290.9,96.55,1960.3151209261073,1.8627818734634292 +136639,2022-10-21 04:52:34,290.9,96.55,1960.3151209261073,1.8627818734634292 +136640,2022-10-21 04:52:35,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136641,2022-10-21 04:52:36,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +136642,2022-10-21 04:52:37,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136643,2022-10-21 04:52:38,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136644,2022-10-21 04:52:39,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136645,2022-10-21 04:52:40,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136646,2022-10-21 04:52:41,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136647,2022-10-21 04:52:42,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136648,2022-10-21 04:52:43,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136649,2022-10-21 04:52:44,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136650,2022-10-21 04:52:45,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136651,2022-10-21 04:52:46,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136652,2022-10-21 04:52:47,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136653,2022-10-21 04:52:48,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136654,2022-10-21 04:52:49,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136655,2022-10-21 04:52:50,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136656,2022-10-21 04:52:51,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +136657,2022-10-21 04:52:52,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +136658,2022-10-21 04:52:53,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136659,2022-10-21 04:52:54,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136660,2022-10-21 04:52:55,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136661,2022-10-21 04:52:56,290.9,96.475,1958.7923489523168,1.8613348652758606 +136662,2022-10-21 04:52:57,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136663,2022-10-21 04:52:58,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136664,2022-10-21 04:52:59,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136665,2022-10-21 04:53:00,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136666,2022-10-21 04:53:01,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136667,2022-10-21 04:53:02,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136668,2022-10-21 04:53:03,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +136669,2022-10-21 04:53:04,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +136670,2022-10-21 04:53:05,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +136671,2022-10-21 04:53:06,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +136672,2022-10-21 04:53:07,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +136673,2022-10-21 04:53:08,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +136674,2022-10-21 04:53:09,290.9,96.475,1958.7923489523168,1.8613348652758606 +136675,2022-10-21 04:53:10,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136676,2022-10-21 04:53:11,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136677,2022-10-21 04:53:12,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136678,2022-10-21 04:53:13,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +136679,2022-10-21 04:53:14,290.9,96.475,1958.7923489523168,1.8613348652758606 +136680,2022-10-21 04:53:15,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136681,2022-10-21 04:53:16,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136682,2022-10-21 04:53:17,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136683,2022-10-21 04:53:18,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136684,2022-10-21 04:53:19,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136685,2022-10-21 04:53:20,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136686,2022-10-21 04:53:21,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +136687,2022-10-21 04:53:22,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +136688,2022-10-21 04:53:23,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +136689,2022-10-21 04:53:24,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +136690,2022-10-21 04:53:25,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +136691,2022-10-21 04:53:26,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +136692,2022-10-21 04:53:27,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136693,2022-10-21 04:53:28,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136694,2022-10-21 04:53:29,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136695,2022-10-21 04:53:30,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136696,2022-10-21 04:53:31,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136697,2022-10-21 04:53:32,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136698,2022-10-21 04:53:33,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136699,2022-10-21 04:53:34,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136700,2022-10-21 04:53:35,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136701,2022-10-21 04:53:36,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136702,2022-10-21 04:53:37,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136703,2022-10-21 04:53:38,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136704,2022-10-21 04:53:39,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136705,2022-10-21 04:53:40,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136706,2022-10-21 04:53:41,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136707,2022-10-21 04:53:42,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136708,2022-10-21 04:53:43,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136709,2022-10-21 04:53:44,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136710,2022-10-21 04:53:45,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136711,2022-10-21 04:53:46,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136712,2022-10-21 04:53:47,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136713,2022-10-21 04:53:48,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136714,2022-10-21 04:53:49,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136715,2022-10-21 04:53:50,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136716,2022-10-21 04:53:51,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136717,2022-10-21 04:53:52,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136718,2022-10-21 04:53:53,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136719,2022-10-21 04:53:54,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +136720,2022-10-21 04:53:55,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136721,2022-10-21 04:53:56,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136722,2022-10-21 04:53:57,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136723,2022-10-21 04:53:58,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136724,2022-10-21 04:53:59,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136725,2022-10-21 04:54:00,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136726,2022-10-21 04:54:01,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136727,2022-10-21 04:54:02,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136728,2022-10-21 04:54:03,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136729,2022-10-21 04:54:04,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136730,2022-10-21 04:54:05,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136731,2022-10-21 04:54:06,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136732,2022-10-21 04:54:07,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136733,2022-10-21 04:54:08,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136734,2022-10-21 04:54:09,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136735,2022-10-21 04:54:10,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136736,2022-10-21 04:54:11,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136737,2022-10-21 04:54:12,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136738,2022-10-21 04:54:13,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136739,2022-10-21 04:54:14,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136740,2022-10-21 04:54:15,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136741,2022-10-21 04:54:16,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136742,2022-10-21 04:54:17,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136743,2022-10-21 04:54:18,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136744,2022-10-21 04:54:19,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136745,2022-10-21 04:54:20,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136746,2022-10-21 04:54:21,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136747,2022-10-21 04:54:22,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136748,2022-10-21 04:54:23,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136749,2022-10-21 04:54:24,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136750,2022-10-21 04:54:25,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136751,2022-10-21 04:54:26,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136752,2022-10-21 04:54:27,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136753,2022-10-21 04:54:28,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136754,2022-10-21 04:54:29,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136755,2022-10-21 04:54:30,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136756,2022-10-21 04:54:31,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136757,2022-10-21 04:54:32,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136758,2022-10-21 04:54:33,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136759,2022-10-21 04:54:34,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136760,2022-10-21 04:54:35,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136761,2022-10-21 04:54:36,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136762,2022-10-21 04:54:37,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136763,2022-10-21 04:54:38,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136764,2022-10-21 04:54:39,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136765,2022-10-21 04:54:40,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +136766,2022-10-21 04:54:41,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136767,2022-10-21 04:54:42,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136768,2022-10-21 04:54:43,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136769,2022-10-21 04:54:44,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136770,2022-10-21 04:54:45,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136771,2022-10-21 04:54:46,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136772,2022-10-21 04:54:47,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136773,2022-10-21 04:54:48,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136774,2022-10-21 04:54:49,290.84499999999997,96.42500000000001,1950.9993877577765,1.8539296339950162 +136775,2022-10-21 04:54:50,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136776,2022-10-21 04:54:51,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136777,2022-10-21 04:54:52,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136778,2022-10-21 04:54:53,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136779,2022-10-21 04:54:54,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136780,2022-10-21 04:54:55,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136781,2022-10-21 04:54:56,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136782,2022-10-21 04:54:57,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136783,2022-10-21 04:54:58,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136784,2022-10-21 04:54:59,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136785,2022-10-21 04:55:00,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136786,2022-10-21 04:55:01,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136787,2022-10-21 04:55:02,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136788,2022-10-21 04:55:03,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136789,2022-10-21 04:55:04,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136790,2022-10-21 04:55:05,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136791,2022-10-21 04:55:06,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136792,2022-10-21 04:55:07,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136793,2022-10-21 04:55:08,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136794,2022-10-21 04:55:09,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136795,2022-10-21 04:55:10,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136796,2022-10-21 04:55:11,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136797,2022-10-21 04:55:12,290.84499999999997,96.39999999999999,1950.4935543671206,1.8534489677689348 +136798,2022-10-21 04:55:13,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136799,2022-10-21 04:55:14,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136800,2022-10-21 04:55:15,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136801,2022-10-21 04:55:16,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136802,2022-10-21 04:55:17,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136803,2022-10-21 04:55:18,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136804,2022-10-21 04:55:19,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136805,2022-10-21 04:55:20,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136806,2022-10-21 04:55:21,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136807,2022-10-21 04:55:22,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136808,2022-10-21 04:55:23,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +136809,2022-10-21 04:55:24,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136810,2022-10-21 04:55:25,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136811,2022-10-21 04:55:26,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136812,2022-10-21 04:55:27,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136813,2022-10-21 04:55:28,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136814,2022-10-21 04:55:29,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136815,2022-10-21 04:55:30,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136816,2022-10-21 04:55:31,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +136817,2022-10-21 04:55:32,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +136818,2022-10-21 04:55:33,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +136819,2022-10-21 04:55:34,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +136820,2022-10-21 04:55:35,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136821,2022-10-21 04:55:36,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136822,2022-10-21 04:55:37,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136823,2022-10-21 04:55:38,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136824,2022-10-21 04:55:39,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136825,2022-10-21 04:55:40,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136826,2022-10-21 04:55:41,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136827,2022-10-21 04:55:42,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136828,2022-10-21 04:55:43,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136829,2022-10-21 04:55:44,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136830,2022-10-21 04:55:45,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136831,2022-10-21 04:55:46,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136832,2022-10-21 04:55:47,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +136833,2022-10-21 04:55:48,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136834,2022-10-21 04:55:49,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136835,2022-10-21 04:55:50,290.84499999999997,96.37500000000001,1949.9877209764657,1.852968301542854 +136836,2022-10-21 04:55:51,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136837,2022-10-21 04:55:52,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +136838,2022-10-21 04:55:53,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +136839,2022-10-21 04:55:54,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +136840,2022-10-21 04:55:55,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136841,2022-10-21 04:55:56,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136842,2022-10-21 04:55:57,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136843,2022-10-21 04:55:58,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136844,2022-10-21 04:55:59,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136845,2022-10-21 04:56:00,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136846,2022-10-21 04:56:01,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136847,2022-10-21 04:56:02,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136848,2022-10-21 04:56:03,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136849,2022-10-21 04:56:04,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136850,2022-10-21 04:56:05,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136851,2022-10-21 04:56:06,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136852,2022-10-21 04:56:07,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136853,2022-10-21 04:56:08,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136854,2022-10-21 04:56:09,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136855,2022-10-21 04:56:10,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136856,2022-10-21 04:56:11,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136857,2022-10-21 04:56:12,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136858,2022-10-21 04:56:13,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136859,2022-10-21 04:56:14,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136860,2022-10-21 04:56:15,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136861,2022-10-21 04:56:16,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136862,2022-10-21 04:56:17,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136863,2022-10-21 04:56:18,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136864,2022-10-21 04:56:19,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136865,2022-10-21 04:56:20,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136866,2022-10-21 04:56:21,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136867,2022-10-21 04:56:22,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136868,2022-10-21 04:56:23,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136869,2022-10-21 04:56:24,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136870,2022-10-21 04:56:25,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136871,2022-10-21 04:56:26,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136872,2022-10-21 04:56:27,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136873,2022-10-21 04:56:28,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136874,2022-10-21 04:56:29,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136875,2022-10-21 04:56:30,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136876,2022-10-21 04:56:31,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136877,2022-10-21 04:56:32,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136878,2022-10-21 04:56:33,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136879,2022-10-21 04:56:34,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136880,2022-10-21 04:56:35,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136881,2022-10-21 04:56:36,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136882,2022-10-21 04:56:37,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136883,2022-10-21 04:56:38,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136884,2022-10-21 04:56:39,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136885,2022-10-21 04:56:40,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136886,2022-10-21 04:56:41,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136887,2022-10-21 04:56:42,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136888,2022-10-21 04:56:43,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136889,2022-10-21 04:56:44,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136890,2022-10-21 04:56:45,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136891,2022-10-21 04:56:46,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136892,2022-10-21 04:56:47,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136893,2022-10-21 04:56:48,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136894,2022-10-21 04:56:49,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136895,2022-10-21 04:56:50,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136896,2022-10-21 04:56:51,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136897,2022-10-21 04:56:52,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136898,2022-10-21 04:56:53,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136899,2022-10-21 04:56:54,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136900,2022-10-21 04:56:55,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136901,2022-10-21 04:56:56,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136902,2022-10-21 04:56:57,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136903,2022-10-21 04:56:58,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136904,2022-10-21 04:56:59,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136905,2022-10-21 04:57:00,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +136906,2022-10-21 04:57:01,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +136907,2022-10-21 04:57:02,290.84499999999997,96.35000000000001,1949.4818875858102,1.8524876353167727 +136908,2022-10-21 04:57:03,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136909,2022-10-21 04:57:04,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136910,2022-10-21 04:57:05,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136911,2022-10-21 04:57:06,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136912,2022-10-21 04:57:07,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136913,2022-10-21 04:57:08,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136914,2022-10-21 04:57:09,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136915,2022-10-21 04:57:10,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136916,2022-10-21 04:57:11,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136917,2022-10-21 04:57:12,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136918,2022-10-21 04:57:13,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136919,2022-10-21 04:57:14,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136920,2022-10-21 04:57:15,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136921,2022-10-21 04:57:16,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136922,2022-10-21 04:57:17,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136923,2022-10-21 04:57:18,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +136924,2022-10-21 04:57:19,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +136925,2022-10-21 04:57:20,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +136926,2022-10-21 04:57:21,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +136927,2022-10-21 04:57:22,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136928,2022-10-21 04:57:23,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136929,2022-10-21 04:57:24,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136930,2022-10-21 04:57:25,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136931,2022-10-21 04:57:26,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136932,2022-10-21 04:57:27,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136933,2022-10-21 04:57:28,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136934,2022-10-21 04:57:29,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136935,2022-10-21 04:57:30,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136936,2022-10-21 04:57:31,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136937,2022-10-21 04:57:32,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136938,2022-10-21 04:57:33,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136939,2022-10-21 04:57:34,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136940,2022-10-21 04:57:35,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136941,2022-10-21 04:57:36,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136942,2022-10-21 04:57:37,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136943,2022-10-21 04:57:38,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136944,2022-10-21 04:57:39,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136945,2022-10-21 04:57:40,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136946,2022-10-21 04:57:41,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136947,2022-10-21 04:57:42,290.84499999999997,96.275,1947.9643874138442,1.8510456366385293 +136948,2022-10-21 04:57:43,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136949,2022-10-21 04:57:44,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136950,2022-10-21 04:57:45,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136951,2022-10-21 04:57:46,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136952,2022-10-21 04:57:47,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136953,2022-10-21 04:57:48,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136954,2022-10-21 04:57:49,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136955,2022-10-21 04:57:50,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136956,2022-10-21 04:57:51,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136957,2022-10-21 04:57:52,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136958,2022-10-21 04:57:53,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136959,2022-10-21 04:57:54,290.84499999999997,96.32499999999999,1948.9760541951546,1.8520069690906913 +136960,2022-10-21 04:57:55,290.84499999999997,96.30000000000001,1948.4702208044994,1.8515263028646103 +136961,2022-10-21 04:57:56,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136962,2022-10-21 04:57:57,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136963,2022-10-21 04:57:58,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136964,2022-10-21 04:57:59,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136965,2022-10-21 04:58:00,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136966,2022-10-21 04:58:01,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136967,2022-10-21 04:58:02,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136968,2022-10-21 04:58:03,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136969,2022-10-21 04:58:04,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136970,2022-10-21 04:58:05,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136971,2022-10-21 04:58:06,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136972,2022-10-21 04:58:07,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136973,2022-10-21 04:58:08,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136974,2022-10-21 04:58:09,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136975,2022-10-21 04:58:10,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136976,2022-10-21 04:58:11,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136977,2022-10-21 04:58:12,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136978,2022-10-21 04:58:13,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136979,2022-10-21 04:58:14,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136980,2022-10-21 04:58:15,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136981,2022-10-21 04:58:16,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136982,2022-10-21 04:58:17,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136983,2022-10-21 04:58:18,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136984,2022-10-21 04:58:19,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +136985,2022-10-21 04:58:20,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136986,2022-10-21 04:58:21,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136987,2022-10-21 04:58:22,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136988,2022-10-21 04:58:23,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136989,2022-10-21 04:58:24,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136990,2022-10-21 04:58:25,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136991,2022-10-21 04:58:26,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136992,2022-10-21 04:58:27,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136993,2022-10-21 04:58:28,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136994,2022-10-21 04:58:29,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +136995,2022-10-21 04:58:30,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136996,2022-10-21 04:58:31,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136997,2022-10-21 04:58:32,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136998,2022-10-21 04:58:33,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +136999,2022-10-21 04:58:34,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137000,2022-10-21 04:58:35,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137001,2022-10-21 04:58:36,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137002,2022-10-21 04:58:37,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137003,2022-10-21 04:58:38,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137004,2022-10-21 04:58:39,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137005,2022-10-21 04:58:40,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137006,2022-10-21 04:58:41,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137007,2022-10-21 04:58:42,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137008,2022-10-21 04:58:43,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137009,2022-10-21 04:58:44,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137010,2022-10-21 04:58:45,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137011,2022-10-21 04:58:46,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137012,2022-10-21 04:58:47,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137013,2022-10-21 04:58:48,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137014,2022-10-21 04:58:49,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137015,2022-10-21 04:58:50,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137016,2022-10-21 04:58:51,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137017,2022-10-21 04:58:52,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137018,2022-10-21 04:58:53,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137019,2022-10-21 04:58:54,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137020,2022-10-21 04:58:55,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137021,2022-10-21 04:58:56,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137022,2022-10-21 04:58:57,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137023,2022-10-21 04:58:58,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137024,2022-10-21 04:58:59,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137025,2022-10-21 04:59:00,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137026,2022-10-21 04:59:01,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137027,2022-10-21 04:59:02,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137028,2022-10-21 04:59:03,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137029,2022-10-21 04:59:04,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137030,2022-10-21 04:59:05,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137031,2022-10-21 04:59:06,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137032,2022-10-21 04:59:07,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137033,2022-10-21 04:59:08,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137034,2022-10-21 04:59:09,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137035,2022-10-21 04:59:10,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137036,2022-10-21 04:59:11,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137037,2022-10-21 04:59:12,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137038,2022-10-21 04:59:13,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137039,2022-10-21 04:59:14,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137040,2022-10-21 04:59:15,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137041,2022-10-21 04:59:16,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137042,2022-10-21 04:59:17,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137043,2022-10-21 04:59:18,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137044,2022-10-21 04:59:19,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137045,2022-10-21 04:59:20,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137046,2022-10-21 04:59:21,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137047,2022-10-21 04:59:22,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137048,2022-10-21 04:59:23,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137049,2022-10-21 04:59:24,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137050,2022-10-21 04:59:25,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137051,2022-10-21 04:59:26,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137052,2022-10-21 04:59:27,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137053,2022-10-21 04:59:28,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137054,2022-10-21 04:59:29,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137055,2022-10-21 04:59:30,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137056,2022-10-21 04:59:31,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137057,2022-10-21 04:59:32,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137058,2022-10-21 04:59:33,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137059,2022-10-21 04:59:34,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137060,2022-10-21 04:59:35,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137061,2022-10-21 04:59:36,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137062,2022-10-21 04:59:37,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137063,2022-10-21 04:59:38,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137064,2022-10-21 04:59:39,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137065,2022-10-21 04:59:40,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137066,2022-10-21 04:59:41,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137067,2022-10-21 04:59:42,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137068,2022-10-21 04:59:43,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137069,2022-10-21 04:59:44,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137070,2022-10-21 04:59:45,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137071,2022-10-21 04:59:46,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137072,2022-10-21 04:59:47,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137073,2022-10-21 04:59:48,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137074,2022-10-21 04:59:49,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137075,2022-10-21 04:59:50,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137076,2022-10-21 04:59:51,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137077,2022-10-21 04:59:52,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137078,2022-10-21 04:59:53,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137079,2022-10-21 04:59:54,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137080,2022-10-21 04:59:55,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137081,2022-10-21 04:59:56,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137082,2022-10-21 04:59:57,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137083,2022-10-21 04:59:58,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137084,2022-10-21 04:59:59,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137085,2022-10-21 05:00:00,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137086,2022-10-21 05:00:01,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137087,2022-10-21 05:00:02,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137088,2022-10-21 05:00:03,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137089,2022-10-21 05:00:04,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137090,2022-10-21 05:00:05,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137091,2022-10-21 05:00:06,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137092,2022-10-21 05:00:07,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137093,2022-10-21 05:00:08,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137094,2022-10-21 05:00:09,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137095,2022-10-21 05:00:10,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137096,2022-10-21 05:00:11,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137097,2022-10-21 05:00:12,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137098,2022-10-21 05:00:13,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137099,2022-10-21 05:00:14,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137100,2022-10-21 05:00:15,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137101,2022-10-21 05:00:16,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137102,2022-10-21 05:00:17,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137103,2022-10-21 05:00:18,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137104,2022-10-21 05:00:19,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137105,2022-10-21 05:00:20,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137106,2022-10-21 05:00:21,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137107,2022-10-21 05:00:22,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137108,2022-10-21 05:00:23,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137109,2022-10-21 05:00:24,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137110,2022-10-21 05:00:25,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137111,2022-10-21 05:00:26,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137112,2022-10-21 05:00:27,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137113,2022-10-21 05:00:28,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137114,2022-10-21 05:00:29,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137115,2022-10-21 05:00:30,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137116,2022-10-21 05:00:31,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137117,2022-10-21 05:00:32,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137118,2022-10-21 05:00:33,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137119,2022-10-21 05:00:34,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137120,2022-10-21 05:00:35,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137121,2022-10-21 05:00:36,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137122,2022-10-21 05:00:37,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137123,2022-10-21 05:00:38,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137124,2022-10-21 05:00:39,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137125,2022-10-21 05:00:40,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137126,2022-10-21 05:00:41,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137127,2022-10-21 05:00:42,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137128,2022-10-21 05:00:43,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137129,2022-10-21 05:00:44,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137130,2022-10-21 05:00:45,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137131,2022-10-21 05:00:46,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137132,2022-10-21 05:00:47,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137133,2022-10-21 05:00:48,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137134,2022-10-21 05:00:49,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137135,2022-10-21 05:00:50,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137136,2022-10-21 05:00:51,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137137,2022-10-21 05:00:52,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137138,2022-10-21 05:00:53,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137139,2022-10-21 05:00:54,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137140,2022-10-21 05:00:55,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137141,2022-10-21 05:00:56,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137142,2022-10-21 05:00:57,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137143,2022-10-21 05:00:58,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137144,2022-10-21 05:00:59,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137145,2022-10-21 05:01:00,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137146,2022-10-21 05:01:01,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137147,2022-10-21 05:01:02,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137148,2022-10-21 05:01:03,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137149,2022-10-21 05:01:04,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137150,2022-10-21 05:01:05,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137151,2022-10-21 05:01:06,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137152,2022-10-21 05:01:07,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137153,2022-10-21 05:01:08,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137154,2022-10-21 05:01:09,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137155,2022-10-21 05:01:10,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137156,2022-10-21 05:01:11,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137157,2022-10-21 05:01:12,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137158,2022-10-21 05:01:13,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137159,2022-10-21 05:01:14,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137160,2022-10-21 05:01:15,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137161,2022-10-21 05:01:16,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137162,2022-10-21 05:01:17,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137163,2022-10-21 05:01:18,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137164,2022-10-21 05:01:19,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137165,2022-10-21 05:01:20,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137166,2022-10-21 05:01:21,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137167,2022-10-21 05:01:22,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137168,2022-10-21 05:01:23,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137169,2022-10-21 05:01:24,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137170,2022-10-21 05:01:25,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137171,2022-10-21 05:01:26,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137172,2022-10-21 05:01:27,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137173,2022-10-21 05:01:28,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137174,2022-10-21 05:01:29,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137175,2022-10-21 05:01:30,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137176,2022-10-21 05:01:31,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137177,2022-10-21 05:01:32,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137178,2022-10-21 05:01:33,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137179,2022-10-21 05:01:34,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137180,2022-10-21 05:01:35,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137181,2022-10-21 05:01:36,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137182,2022-10-21 05:01:37,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137183,2022-10-21 05:01:38,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137184,2022-10-21 05:01:39,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137185,2022-10-21 05:01:40,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137186,2022-10-21 05:01:41,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137187,2022-10-21 05:01:42,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137188,2022-10-21 05:01:43,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137189,2022-10-21 05:01:44,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137190,2022-10-21 05:01:45,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137191,2022-10-21 05:01:46,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137192,2022-10-21 05:01:47,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137193,2022-10-21 05:01:48,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137194,2022-10-21 05:01:49,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137195,2022-10-21 05:01:50,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137196,2022-10-21 05:01:51,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137197,2022-10-21 05:01:52,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137198,2022-10-21 05:01:53,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137199,2022-10-21 05:01:54,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137200,2022-10-21 05:01:55,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137201,2022-10-21 05:01:56,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137202,2022-10-21 05:01:57,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137203,2022-10-21 05:01:58,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137204,2022-10-21 05:01:59,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137205,2022-10-21 05:02:00,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137206,2022-10-21 05:02:01,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137207,2022-10-21 05:02:02,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137208,2022-10-21 05:02:03,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137209,2022-10-21 05:02:04,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137210,2022-10-21 05:02:05,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137211,2022-10-21 05:02:06,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137212,2022-10-21 05:02:07,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137213,2022-10-21 05:02:08,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137214,2022-10-21 05:02:09,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137215,2022-10-21 05:02:10,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137216,2022-10-21 05:02:11,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137217,2022-10-21 05:02:12,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137218,2022-10-21 05:02:13,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137219,2022-10-21 05:02:14,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137220,2022-10-21 05:02:15,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137221,2022-10-21 05:02:16,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137222,2022-10-21 05:02:17,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137223,2022-10-21 05:02:18,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137224,2022-10-21 05:02:19,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137225,2022-10-21 05:02:20,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137226,2022-10-21 05:02:21,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137227,2022-10-21 05:02:22,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137228,2022-10-21 05:02:23,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137229,2022-10-21 05:02:24,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137230,2022-10-21 05:02:25,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137231,2022-10-21 05:02:26,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137232,2022-10-21 05:02:27,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137233,2022-10-21 05:02:28,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137234,2022-10-21 05:02:29,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137235,2022-10-21 05:02:30,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137236,2022-10-21 05:02:31,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137237,2022-10-21 05:02:32,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137238,2022-10-21 05:02:33,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137239,2022-10-21 05:02:34,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137240,2022-10-21 05:02:35,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137241,2022-10-21 05:02:36,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137242,2022-10-21 05:02:37,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137243,2022-10-21 05:02:38,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137244,2022-10-21 05:02:39,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137245,2022-10-21 05:02:40,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137246,2022-10-21 05:02:41,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137247,2022-10-21 05:02:42,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137248,2022-10-21 05:02:43,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137249,2022-10-21 05:02:44,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137250,2022-10-21 05:02:45,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137251,2022-10-21 05:02:46,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137252,2022-10-21 05:02:47,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137253,2022-10-21 05:02:48,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137254,2022-10-21 05:02:49,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137255,2022-10-21 05:02:50,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137256,2022-10-21 05:02:51,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137257,2022-10-21 05:02:52,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137258,2022-10-21 05:02:53,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137259,2022-10-21 05:02:54,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137260,2022-10-21 05:02:55,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137261,2022-10-21 05:02:56,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137262,2022-10-21 05:02:57,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137263,2022-10-21 05:02:58,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137264,2022-10-21 05:02:59,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137265,2022-10-21 05:03:00,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137266,2022-10-21 05:03:01,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137267,2022-10-21 05:03:02,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137268,2022-10-21 05:03:03,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137269,2022-10-21 05:03:04,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137270,2022-10-21 05:03:05,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137271,2022-10-21 05:03:06,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137272,2022-10-21 05:03:07,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137273,2022-10-21 05:03:08,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137274,2022-10-21 05:03:09,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137275,2022-10-21 05:03:10,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137276,2022-10-21 05:03:11,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137277,2022-10-21 05:03:12,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137278,2022-10-21 05:03:13,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137279,2022-10-21 05:03:14,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137280,2022-10-21 05:03:15,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137281,2022-10-21 05:03:16,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137282,2022-10-21 05:03:17,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137283,2022-10-21 05:03:18,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137284,2022-10-21 05:03:19,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137285,2022-10-21 05:03:20,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137286,2022-10-21 05:03:21,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137287,2022-10-21 05:03:22,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137288,2022-10-21 05:03:23,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137289,2022-10-21 05:03:24,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137290,2022-10-21 05:03:25,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137291,2022-10-21 05:03:26,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137292,2022-10-21 05:03:27,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137293,2022-10-21 05:03:28,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137294,2022-10-21 05:03:29,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137295,2022-10-21 05:03:30,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137296,2022-10-21 05:03:31,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137297,2022-10-21 05:03:32,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137298,2022-10-21 05:03:33,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137299,2022-10-21 05:03:34,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137300,2022-10-21 05:03:35,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137301,2022-10-21 05:03:36,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137302,2022-10-21 05:03:37,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137303,2022-10-21 05:03:38,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137304,2022-10-21 05:03:39,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137305,2022-10-21 05:03:40,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137306,2022-10-21 05:03:41,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137307,2022-10-21 05:03:42,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137308,2022-10-21 05:03:43,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137309,2022-10-21 05:03:44,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137310,2022-10-21 05:03:45,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137311,2022-10-21 05:03:46,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137312,2022-10-21 05:03:47,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137313,2022-10-21 05:03:48,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137314,2022-10-21 05:03:49,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137315,2022-10-21 05:03:50,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137316,2022-10-21 05:03:51,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137317,2022-10-21 05:03:52,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137318,2022-10-21 05:03:53,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137319,2022-10-21 05:03:54,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137320,2022-10-21 05:03:55,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137321,2022-10-21 05:03:56,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137322,2022-10-21 05:03:57,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137323,2022-10-21 05:03:58,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137324,2022-10-21 05:03:59,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137325,2022-10-21 05:04:00,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137326,2022-10-21 05:04:01,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137327,2022-10-21 05:04:02,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137328,2022-10-21 05:04:03,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137329,2022-10-21 05:04:04,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137330,2022-10-21 05:04:05,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137331,2022-10-21 05:04:06,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137332,2022-10-21 05:04:07,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137333,2022-10-21 05:04:08,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137334,2022-10-21 05:04:09,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137335,2022-10-21 05:04:10,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137336,2022-10-21 05:04:11,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137337,2022-10-21 05:04:12,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137338,2022-10-21 05:04:13,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137339,2022-10-21 05:04:14,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137340,2022-10-21 05:04:15,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137341,2022-10-21 05:04:16,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137342,2022-10-21 05:04:17,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137343,2022-10-21 05:04:18,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137344,2022-10-21 05:04:19,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137345,2022-10-21 05:04:20,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137346,2022-10-21 05:04:21,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137347,2022-10-21 05:04:22,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137348,2022-10-21 05:04:23,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137349,2022-10-21 05:04:24,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137350,2022-10-21 05:04:25,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137351,2022-10-21 05:04:26,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137352,2022-10-21 05:04:27,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137353,2022-10-21 05:04:28,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +137354,2022-10-21 05:04:29,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137355,2022-10-21 05:04:30,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137356,2022-10-21 05:04:31,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137357,2022-10-21 05:04:32,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137358,2022-10-21 05:04:33,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137359,2022-10-21 05:04:34,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137360,2022-10-21 05:04:35,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137361,2022-10-21 05:04:36,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137362,2022-10-21 05:04:37,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137363,2022-10-21 05:04:38,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137364,2022-10-21 05:04:39,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137365,2022-10-21 05:04:40,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137366,2022-10-21 05:04:41,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137367,2022-10-21 05:04:42,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137368,2022-10-21 05:04:43,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137369,2022-10-21 05:04:44,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137370,2022-10-21 05:04:45,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137371,2022-10-21 05:04:46,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137372,2022-10-21 05:04:47,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137373,2022-10-21 05:04:48,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137374,2022-10-21 05:04:49,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137375,2022-10-21 05:04:50,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137376,2022-10-21 05:04:51,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137377,2022-10-21 05:04:52,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137378,2022-10-21 05:04:53,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137379,2022-10-21 05:04:54,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137380,2022-10-21 05:04:55,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137381,2022-10-21 05:04:56,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137382,2022-10-21 05:04:57,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137383,2022-10-21 05:04:58,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137384,2022-10-21 05:04:59,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137385,2022-10-21 05:05:00,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137386,2022-10-21 05:05:01,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137387,2022-10-21 05:05:02,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137388,2022-10-21 05:05:03,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137389,2022-10-21 05:05:04,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137390,2022-10-21 05:05:05,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137391,2022-10-21 05:05:06,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137392,2022-10-21 05:05:07,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137393,2022-10-21 05:05:08,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137394,2022-10-21 05:05:09,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137395,2022-10-21 05:05:10,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137396,2022-10-21 05:05:11,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137397,2022-10-21 05:05:12,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137398,2022-10-21 05:05:13,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137399,2022-10-21 05:05:14,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137400,2022-10-21 05:05:15,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137401,2022-10-21 05:05:16,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137402,2022-10-21 05:05:17,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137403,2022-10-21 05:05:18,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137404,2022-10-21 05:05:19,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137405,2022-10-21 05:05:20,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137406,2022-10-21 05:05:21,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137407,2022-10-21 05:05:22,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137408,2022-10-21 05:05:23,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137409,2022-10-21 05:05:24,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137410,2022-10-21 05:05:25,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137411,2022-10-21 05:05:26,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137412,2022-10-21 05:05:27,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137413,2022-10-21 05:05:28,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137414,2022-10-21 05:05:29,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137415,2022-10-21 05:05:30,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137416,2022-10-21 05:05:31,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137417,2022-10-21 05:05:32,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137418,2022-10-21 05:05:33,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137419,2022-10-21 05:05:34,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137420,2022-10-21 05:05:35,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137421,2022-10-21 05:05:36,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137422,2022-10-21 05:05:37,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137423,2022-10-21 05:05:38,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137424,2022-10-21 05:05:39,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137425,2022-10-21 05:05:40,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137426,2022-10-21 05:05:41,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137427,2022-10-21 05:05:42,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137428,2022-10-21 05:05:43,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137429,2022-10-21 05:05:44,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137430,2022-10-21 05:05:45,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137431,2022-10-21 05:05:46,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137432,2022-10-21 05:05:47,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137433,2022-10-21 05:05:48,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137434,2022-10-21 05:05:49,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137435,2022-10-21 05:05:50,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137436,2022-10-21 05:05:51,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137437,2022-10-21 05:05:52,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137438,2022-10-21 05:05:53,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137439,2022-10-21 05:05:54,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137440,2022-10-21 05:05:55,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137441,2022-10-21 05:05:56,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137442,2022-10-21 05:05:57,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137443,2022-10-21 05:05:58,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137444,2022-10-21 05:05:59,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137445,2022-10-21 05:06:00,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137446,2022-10-21 05:06:01,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137447,2022-10-21 05:06:02,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137448,2022-10-21 05:06:03,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137449,2022-10-21 05:06:04,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137450,2022-10-21 05:06:05,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137451,2022-10-21 05:06:06,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137452,2022-10-21 05:06:07,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137453,2022-10-21 05:06:08,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137454,2022-10-21 05:06:09,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137455,2022-10-21 05:06:10,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137456,2022-10-21 05:06:11,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137457,2022-10-21 05:06:12,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137458,2022-10-21 05:06:13,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137459,2022-10-21 05:06:14,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137460,2022-10-21 05:06:15,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137461,2022-10-21 05:06:16,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137462,2022-10-21 05:06:17,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137463,2022-10-21 05:06:18,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137464,2022-10-21 05:06:19,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137465,2022-10-21 05:06:20,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137466,2022-10-21 05:06:21,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137467,2022-10-21 05:06:22,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137468,2022-10-21 05:06:23,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137469,2022-10-21 05:06:24,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137470,2022-10-21 05:06:25,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137471,2022-10-21 05:06:26,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137472,2022-10-21 05:06:27,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137473,2022-10-21 05:06:28,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137474,2022-10-21 05:06:29,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137475,2022-10-21 05:06:30,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137476,2022-10-21 05:06:31,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137477,2022-10-21 05:06:32,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137478,2022-10-21 05:06:33,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137479,2022-10-21 05:06:34,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137480,2022-10-21 05:06:35,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137481,2022-10-21 05:06:36,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137482,2022-10-21 05:06:37,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137483,2022-10-21 05:06:38,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137484,2022-10-21 05:06:39,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137485,2022-10-21 05:06:40,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137486,2022-10-21 05:06:41,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137487,2022-10-21 05:06:42,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137488,2022-10-21 05:06:43,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137489,2022-10-21 05:06:44,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137490,2022-10-21 05:06:45,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137491,2022-10-21 05:06:46,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137492,2022-10-21 05:06:47,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137493,2022-10-21 05:06:48,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137494,2022-10-21 05:06:49,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137495,2022-10-21 05:06:50,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137496,2022-10-21 05:06:51,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137497,2022-10-21 05:06:52,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137498,2022-10-21 05:06:53,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137499,2022-10-21 05:06:54,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137500,2022-10-21 05:06:55,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137501,2022-10-21 05:06:56,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137502,2022-10-21 05:06:57,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137503,2022-10-21 05:06:58,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137504,2022-10-21 05:06:59,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137505,2022-10-21 05:07:00,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137506,2022-10-21 05:07:01,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137507,2022-10-21 05:07:02,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137508,2022-10-21 05:07:03,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137509,2022-10-21 05:07:04,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137510,2022-10-21 05:07:05,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137511,2022-10-21 05:07:06,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137512,2022-10-21 05:07:07,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137513,2022-10-21 05:07:08,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137514,2022-10-21 05:07:09,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137515,2022-10-21 05:07:10,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137516,2022-10-21 05:07:11,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137517,2022-10-21 05:07:12,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137518,2022-10-21 05:07:13,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137519,2022-10-21 05:07:14,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137520,2022-10-21 05:07:15,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137521,2022-10-21 05:07:16,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137522,2022-10-21 05:07:17,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137523,2022-10-21 05:07:18,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137524,2022-10-21 05:07:19,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137525,2022-10-21 05:07:20,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137526,2022-10-21 05:07:21,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137527,2022-10-21 05:07:22,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137528,2022-10-21 05:07:23,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137529,2022-10-21 05:07:24,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137530,2022-10-21 05:07:25,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137531,2022-10-21 05:07:26,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137532,2022-10-21 05:07:27,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +137533,2022-10-21 05:07:28,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137534,2022-10-21 05:07:29,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137535,2022-10-21 05:07:30,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137536,2022-10-21 05:07:31,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137537,2022-10-21 05:07:32,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137538,2022-10-21 05:07:33,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137539,2022-10-21 05:07:34,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137540,2022-10-21 05:07:35,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137541,2022-10-21 05:07:36,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137542,2022-10-21 05:07:37,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137543,2022-10-21 05:07:38,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137544,2022-10-21 05:07:39,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137545,2022-10-21 05:07:40,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137546,2022-10-21 05:07:41,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137547,2022-10-21 05:07:42,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137548,2022-10-21 05:07:43,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137549,2022-10-21 05:07:44,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137550,2022-10-21 05:07:45,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137551,2022-10-21 05:07:46,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137552,2022-10-21 05:07:47,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137553,2022-10-21 05:07:48,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137554,2022-10-21 05:07:49,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137555,2022-10-21 05:07:50,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137556,2022-10-21 05:07:51,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137557,2022-10-21 05:07:52,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137558,2022-10-21 05:07:53,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137559,2022-10-21 05:07:54,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137560,2022-10-21 05:07:55,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137561,2022-10-21 05:07:56,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137562,2022-10-21 05:07:57,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137563,2022-10-21 05:07:58,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137564,2022-10-21 05:07:59,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137565,2022-10-21 05:08:00,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137566,2022-10-21 05:08:01,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137567,2022-10-21 05:08:02,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137568,2022-10-21 05:08:03,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137569,2022-10-21 05:08:04,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137570,2022-10-21 05:08:05,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137571,2022-10-21 05:08:06,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137572,2022-10-21 05:08:07,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137573,2022-10-21 05:08:08,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +137574,2022-10-21 05:08:09,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137575,2022-10-21 05:08:10,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137576,2022-10-21 05:08:11,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137577,2022-10-21 05:08:12,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137578,2022-10-21 05:08:13,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137579,2022-10-21 05:08:14,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137580,2022-10-21 05:08:15,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137581,2022-10-21 05:08:16,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137582,2022-10-21 05:08:17,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137583,2022-10-21 05:08:18,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137584,2022-10-21 05:08:19,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137585,2022-10-21 05:08:20,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137586,2022-10-21 05:08:21,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137587,2022-10-21 05:08:22,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137588,2022-10-21 05:08:23,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137589,2022-10-21 05:08:24,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137590,2022-10-21 05:08:25,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137591,2022-10-21 05:08:26,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137592,2022-10-21 05:08:27,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137593,2022-10-21 05:08:28,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137594,2022-10-21 05:08:29,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137595,2022-10-21 05:08:30,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137596,2022-10-21 05:08:31,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137597,2022-10-21 05:08:32,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137598,2022-10-21 05:08:33,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137599,2022-10-21 05:08:34,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137600,2022-10-21 05:08:35,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137601,2022-10-21 05:08:36,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137602,2022-10-21 05:08:37,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137603,2022-10-21 05:08:38,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137604,2022-10-21 05:08:39,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137605,2022-10-21 05:08:40,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137606,2022-10-21 05:08:41,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137607,2022-10-21 05:08:42,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137608,2022-10-21 05:08:43,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137609,2022-10-21 05:08:44,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137610,2022-10-21 05:08:45,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137611,2022-10-21 05:08:46,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137612,2022-10-21 05:08:47,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137613,2022-10-21 05:08:48,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137614,2022-10-21 05:08:49,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137615,2022-10-21 05:08:50,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137616,2022-10-21 05:08:51,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137617,2022-10-21 05:08:52,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137618,2022-10-21 05:08:53,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137619,2022-10-21 05:08:54,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137620,2022-10-21 05:08:55,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137621,2022-10-21 05:08:56,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137622,2022-10-21 05:08:57,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137623,2022-10-21 05:08:58,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137624,2022-10-21 05:08:59,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137625,2022-10-21 05:09:00,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137626,2022-10-21 05:09:01,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137627,2022-10-21 05:09:02,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137628,2022-10-21 05:09:03,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137629,2022-10-21 05:09:04,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137630,2022-10-21 05:09:05,290.735,96.275,1934.491638179767,1.8382432087068912 +137631,2022-10-21 05:09:06,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137632,2022-10-21 05:09:07,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137633,2022-10-21 05:09:08,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137634,2022-10-21 05:09:09,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137635,2022-10-21 05:09:10,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137636,2022-10-21 05:09:11,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137637,2022-10-21 05:09:12,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137638,2022-10-21 05:09:13,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137639,2022-10-21 05:09:14,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137640,2022-10-21 05:09:15,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137641,2022-10-21 05:09:16,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137642,2022-10-21 05:09:17,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137643,2022-10-21 05:09:18,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137644,2022-10-21 05:09:19,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137645,2022-10-21 05:09:20,290.735,96.275,1934.491638179767,1.8382432087068912 +137646,2022-10-21 05:09:21,290.735,96.275,1934.491638179767,1.8382432087068912 +137647,2022-10-21 05:09:22,290.735,96.275,1934.491638179767,1.8382432087068912 +137648,2022-10-21 05:09:23,290.735,96.275,1934.491638179767,1.8382432087068912 +137649,2022-10-21 05:09:24,290.735,96.275,1934.491638179767,1.8382432087068912 +137650,2022-10-21 05:09:25,290.735,96.275,1934.491638179767,1.8382432087068912 +137651,2022-10-21 05:09:26,290.735,96.275,1934.491638179767,1.8382432087068912 +137652,2022-10-21 05:09:27,290.735,96.275,1934.491638179767,1.8382432087068912 +137653,2022-10-21 05:09:28,290.735,96.275,1934.491638179767,1.8382432087068912 +137654,2022-10-21 05:09:29,290.735,96.275,1934.491638179767,1.8382432087068912 +137655,2022-10-21 05:09:30,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137656,2022-10-21 05:09:31,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137657,2022-10-21 05:09:32,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +137658,2022-10-21 05:09:33,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +137659,2022-10-21 05:09:34,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137660,2022-10-21 05:09:35,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137661,2022-10-21 05:09:36,290.735,96.275,1934.491638179767,1.8382432087068912 +137662,2022-10-21 05:09:37,290.735,96.275,1934.491638179767,1.8382432087068912 +137663,2022-10-21 05:09:38,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137664,2022-10-21 05:09:39,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137665,2022-10-21 05:09:40,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137666,2022-10-21 05:09:41,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137667,2022-10-21 05:09:42,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137668,2022-10-21 05:09:43,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137669,2022-10-21 05:09:44,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137670,2022-10-21 05:09:45,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137671,2022-10-21 05:09:46,290.735,96.275,1934.491638179767,1.8382432087068912 +137672,2022-10-21 05:09:47,290.735,96.275,1934.491638179767,1.8382432087068912 +137673,2022-10-21 05:09:48,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137674,2022-10-21 05:09:49,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137675,2022-10-21 05:09:50,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137676,2022-10-21 05:09:51,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137677,2022-10-21 05:09:52,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137678,2022-10-21 05:09:53,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137679,2022-10-21 05:09:54,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137680,2022-10-21 05:09:55,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137681,2022-10-21 05:09:56,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137682,2022-10-21 05:09:57,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137683,2022-10-21 05:09:58,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137684,2022-10-21 05:09:59,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137685,2022-10-21 05:10:00,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137686,2022-10-21 05:10:01,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137687,2022-10-21 05:10:02,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137688,2022-10-21 05:10:03,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137689,2022-10-21 05:10:04,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137690,2022-10-21 05:10:05,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137691,2022-10-21 05:10:06,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +137692,2022-10-21 05:10:07,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +137693,2022-10-21 05:10:08,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137694,2022-10-21 05:10:09,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137695,2022-10-21 05:10:10,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137696,2022-10-21 05:10:11,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137697,2022-10-21 05:10:12,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137698,2022-10-21 05:10:13,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137699,2022-10-21 05:10:14,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137700,2022-10-21 05:10:15,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137701,2022-10-21 05:10:16,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137702,2022-10-21 05:10:17,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137703,2022-10-21 05:10:18,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137704,2022-10-21 05:10:19,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137705,2022-10-21 05:10:20,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137706,2022-10-21 05:10:21,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137707,2022-10-21 05:10:22,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137708,2022-10-21 05:10:23,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137709,2022-10-21 05:10:24,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137710,2022-10-21 05:10:25,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137711,2022-10-21 05:10:26,290.735,96.275,1934.491638179767,1.8382432087068912 +137712,2022-10-21 05:10:27,290.735,96.275,1934.491638179767,1.8382432087068912 +137713,2022-10-21 05:10:28,290.735,96.275,1934.491638179767,1.8382432087068912 +137714,2022-10-21 05:10:29,290.735,96.275,1934.491638179767,1.8382432087068912 +137715,2022-10-21 05:10:30,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137716,2022-10-21 05:10:31,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137717,2022-10-21 05:10:32,290.735,96.275,1934.491638179767,1.8382432087068912 +137718,2022-10-21 05:10:33,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137719,2022-10-21 05:10:34,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137720,2022-10-21 05:10:35,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137721,2022-10-21 05:10:36,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137722,2022-10-21 05:10:37,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137723,2022-10-21 05:10:38,290.78999999999996,96.2,1939.7054989751573,1.8431976597932176 +137724,2022-10-21 05:10:39,290.78999999999996,96.2,1939.7054989751573,1.8431976597932176 +137725,2022-10-21 05:10:40,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137726,2022-10-21 05:10:41,290.78999999999996,96.2,1939.7054989751573,1.8431976597932176 +137727,2022-10-21 05:10:42,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137728,2022-10-21 05:10:43,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137729,2022-10-21 05:10:44,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137730,2022-10-21 05:10:45,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137731,2022-10-21 05:10:46,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137732,2022-10-21 05:10:47,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137733,2022-10-21 05:10:48,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137734,2022-10-21 05:10:49,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137735,2022-10-21 05:10:50,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137736,2022-10-21 05:10:51,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137737,2022-10-21 05:10:52,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137738,2022-10-21 05:10:53,290.735,96.275,1934.491638179767,1.8382432087068912 +137739,2022-10-21 05:10:54,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137740,2022-10-21 05:10:55,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137741,2022-10-21 05:10:56,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137742,2022-10-21 05:10:57,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137743,2022-10-21 05:10:58,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137744,2022-10-21 05:10:59,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137745,2022-10-21 05:11:00,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137746,2022-10-21 05:11:01,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137747,2022-10-21 05:11:02,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137748,2022-10-21 05:11:03,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137749,2022-10-21 05:11:04,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137750,2022-10-21 05:11:05,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137751,2022-10-21 05:11:06,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137752,2022-10-21 05:11:07,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137753,2022-10-21 05:11:08,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137754,2022-10-21 05:11:09,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137755,2022-10-21 05:11:10,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137756,2022-10-21 05:11:11,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137757,2022-10-21 05:11:12,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137758,2022-10-21 05:11:13,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137759,2022-10-21 05:11:14,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137760,2022-10-21 05:11:15,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137761,2022-10-21 05:11:16,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137762,2022-10-21 05:11:17,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137763,2022-10-21 05:11:18,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137764,2022-10-21 05:11:19,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137765,2022-10-21 05:11:20,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137766,2022-10-21 05:11:21,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137767,2022-10-21 05:11:22,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137768,2022-10-21 05:11:23,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137769,2022-10-21 05:11:24,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137770,2022-10-21 05:11:25,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137771,2022-10-21 05:11:26,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137772,2022-10-21 05:11:27,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137773,2022-10-21 05:11:28,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137774,2022-10-21 05:11:29,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137775,2022-10-21 05:11:30,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137776,2022-10-21 05:11:31,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137777,2022-10-21 05:11:32,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137778,2022-10-21 05:11:33,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137779,2022-10-21 05:11:34,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137780,2022-10-21 05:11:35,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137781,2022-10-21 05:11:36,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137782,2022-10-21 05:11:37,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137783,2022-10-21 05:11:38,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137784,2022-10-21 05:11:39,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137785,2022-10-21 05:11:40,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137786,2022-10-21 05:11:41,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137787,2022-10-21 05:11:42,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137788,2022-10-21 05:11:43,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137789,2022-10-21 05:11:44,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137790,2022-10-21 05:11:45,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137791,2022-10-21 05:11:46,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137792,2022-10-21 05:11:47,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137793,2022-10-21 05:11:48,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137794,2022-10-21 05:11:49,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137795,2022-10-21 05:11:50,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137796,2022-10-21 05:11:51,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137797,2022-10-21 05:11:52,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137798,2022-10-21 05:11:53,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137799,2022-10-21 05:11:54,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137800,2022-10-21 05:11:55,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137801,2022-10-21 05:11:56,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137802,2022-10-21 05:11:57,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137803,2022-10-21 05:11:58,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137804,2022-10-21 05:11:59,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137805,2022-10-21 05:12:00,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137806,2022-10-21 05:12:01,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137807,2022-10-21 05:12:02,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137808,2022-10-21 05:12:03,290.735,96.275,1934.491638179767,1.8382432087068912 +137809,2022-10-21 05:12:04,290.735,96.275,1934.491638179767,1.8382432087068912 +137810,2022-10-21 05:12:05,290.735,96.275,1934.491638179767,1.8382432087068912 +137811,2022-10-21 05:12:06,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137812,2022-10-21 05:12:07,290.735,96.275,1934.491638179767,1.8382432087068912 +137813,2022-10-21 05:12:08,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137814,2022-10-21 05:12:09,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137815,2022-10-21 05:12:10,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137816,2022-10-21 05:12:11,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137817,2022-10-21 05:12:12,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137818,2022-10-21 05:12:13,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137819,2022-10-21 05:12:14,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137820,2022-10-21 05:12:15,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137821,2022-10-21 05:12:16,290.735,96.275,1934.491638179767,1.8382432087068912 +137822,2022-10-21 05:12:17,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137823,2022-10-21 05:12:18,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137824,2022-10-21 05:12:19,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137825,2022-10-21 05:12:20,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137826,2022-10-21 05:12:21,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137827,2022-10-21 05:12:22,290.735,96.275,1934.491638179767,1.8382432087068912 +137828,2022-10-21 05:12:23,290.735,96.275,1934.491638179767,1.8382432087068912 +137829,2022-10-21 05:12:24,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137830,2022-10-21 05:12:25,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137831,2022-10-21 05:12:26,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137832,2022-10-21 05:12:27,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137833,2022-10-21 05:12:28,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137834,2022-10-21 05:12:29,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137835,2022-10-21 05:12:30,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137836,2022-10-21 05:12:31,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137837,2022-10-21 05:12:32,290.735,96.275,1934.491638179767,1.8382432087068912 +137838,2022-10-21 05:12:33,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137839,2022-10-21 05:12:34,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137840,2022-10-21 05:12:35,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137841,2022-10-21 05:12:36,290.735,96.275,1934.491638179767,1.8382432087068912 +137842,2022-10-21 05:12:37,290.735,96.275,1934.491638179767,1.8382432087068912 +137843,2022-10-21 05:12:38,290.735,96.275,1934.491638179767,1.8382432087068912 +137844,2022-10-21 05:12:39,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137845,2022-10-21 05:12:40,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137846,2022-10-21 05:12:41,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +137847,2022-10-21 05:12:42,290.735,96.275,1934.491638179767,1.8382432087068912 +137848,2022-10-21 05:12:43,290.735,96.275,1934.491638179767,1.8382432087068912 +137849,2022-10-21 05:12:44,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137850,2022-10-21 05:12:45,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137851,2022-10-21 05:12:46,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137852,2022-10-21 05:12:47,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137853,2022-10-21 05:12:48,290.735,96.275,1934.491638179767,1.8382432087068912 +137854,2022-10-21 05:12:49,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137855,2022-10-21 05:12:50,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137856,2022-10-21 05:12:51,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137857,2022-10-21 05:12:52,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137858,2022-10-21 05:12:53,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137859,2022-10-21 05:12:54,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137860,2022-10-21 05:12:55,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137861,2022-10-21 05:12:56,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +137862,2022-10-21 05:12:57,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137863,2022-10-21 05:12:58,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137864,2022-10-21 05:12:59,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +137865,2022-10-21 05:13:00,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137866,2022-10-21 05:13:01,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137867,2022-10-21 05:13:02,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137868,2022-10-21 05:13:03,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137869,2022-10-21 05:13:04,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +137870,2022-10-21 05:13:05,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137871,2022-10-21 05:13:06,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137872,2022-10-21 05:13:07,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137873,2022-10-21 05:13:08,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137874,2022-10-21 05:13:09,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137875,2022-10-21 05:13:10,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137876,2022-10-21 05:13:11,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137877,2022-10-21 05:13:12,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137878,2022-10-21 05:13:13,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137879,2022-10-21 05:13:14,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137880,2022-10-21 05:13:15,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137881,2022-10-21 05:13:16,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137882,2022-10-21 05:13:17,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137883,2022-10-21 05:13:18,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137884,2022-10-21 05:13:19,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137885,2022-10-21 05:13:20,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137886,2022-10-21 05:13:21,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137887,2022-10-21 05:13:22,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137888,2022-10-21 05:13:23,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137889,2022-10-21 05:13:24,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137890,2022-10-21 05:13:25,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137891,2022-10-21 05:13:26,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137892,2022-10-21 05:13:27,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137893,2022-10-21 05:13:28,290.735,96.275,1934.491638179767,1.8382432087068912 +137894,2022-10-21 05:13:29,290.735,96.275,1934.491638179767,1.8382432087068912 +137895,2022-10-21 05:13:30,290.735,96.275,1934.491638179767,1.8382432087068912 +137896,2022-10-21 05:13:31,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137897,2022-10-21 05:13:32,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137898,2022-10-21 05:13:33,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137899,2022-10-21 05:13:34,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137900,2022-10-21 05:13:35,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137901,2022-10-21 05:13:36,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +137902,2022-10-21 05:13:37,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +137903,2022-10-21 05:13:38,290.735,96.275,1934.491638179767,1.8382432087068912 +137904,2022-10-21 05:13:39,290.735,96.275,1934.491638179767,1.8382432087068912 +137905,2022-10-21 05:13:40,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137906,2022-10-21 05:13:41,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137907,2022-10-21 05:13:42,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137908,2022-10-21 05:13:43,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137909,2022-10-21 05:13:44,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137910,2022-10-21 05:13:45,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137911,2022-10-21 05:13:46,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137912,2022-10-21 05:13:47,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137913,2022-10-21 05:13:48,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137914,2022-10-21 05:13:49,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137915,2022-10-21 05:13:50,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137916,2022-10-21 05:13:51,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137917,2022-10-21 05:13:52,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137918,2022-10-21 05:13:53,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137919,2022-10-21 05:13:54,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137920,2022-10-21 05:13:55,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137921,2022-10-21 05:13:56,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137922,2022-10-21 05:13:57,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137923,2022-10-21 05:13:58,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137924,2022-10-21 05:13:59,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137925,2022-10-21 05:14:00,290.735,96.275,1934.491638179767,1.8382432087068912 +137926,2022-10-21 05:14:01,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137927,2022-10-21 05:14:02,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137928,2022-10-21 05:14:03,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137929,2022-10-21 05:14:04,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137930,2022-10-21 05:14:05,290.735,96.2,1932.9846335278482,1.8368111833560419 +137931,2022-10-21 05:14:06,290.735,96.2,1932.9846335278482,1.8368111833560419 +137932,2022-10-21 05:14:07,290.735,96.2,1932.9846335278482,1.8368111833560419 +137933,2022-10-21 05:14:08,290.735,96.2,1932.9846335278482,1.8368111833560419 +137934,2022-10-21 05:14:09,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137935,2022-10-21 05:14:10,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137936,2022-10-21 05:14:11,290.735,96.2,1932.9846335278482,1.8368111833560419 +137937,2022-10-21 05:14:12,290.735,96.2,1932.9846335278482,1.8368111833560419 +137938,2022-10-21 05:14:13,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137939,2022-10-21 05:14:14,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137940,2022-10-21 05:14:15,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137941,2022-10-21 05:14:16,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137942,2022-10-21 05:14:17,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137943,2022-10-21 05:14:18,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137944,2022-10-21 05:14:19,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137945,2022-10-21 05:14:20,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137946,2022-10-21 05:14:21,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137947,2022-10-21 05:14:22,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137948,2022-10-21 05:14:23,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137949,2022-10-21 05:14:24,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137950,2022-10-21 05:14:25,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137951,2022-10-21 05:14:26,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137952,2022-10-21 05:14:27,290.735,96.275,1934.491638179767,1.8382432087068912 +137953,2022-10-21 05:14:28,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137954,2022-10-21 05:14:29,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137955,2022-10-21 05:14:30,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +137956,2022-10-21 05:14:31,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137957,2022-10-21 05:14:32,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137958,2022-10-21 05:14:33,290.735,96.2,1932.9846335278482,1.8368111833560419 +137959,2022-10-21 05:14:34,290.735,96.2,1932.9846335278482,1.8368111833560419 +137960,2022-10-21 05:14:35,290.735,96.2,1932.9846335278482,1.8368111833560419 +137961,2022-10-21 05:14:36,290.735,96.2,1932.9846335278482,1.8368111833560419 +137962,2022-10-21 05:14:37,290.735,96.2,1932.9846335278482,1.8368111833560419 +137963,2022-10-21 05:14:38,290.735,96.2,1932.9846335278482,1.8368111833560419 +137964,2022-10-21 05:14:39,290.735,96.2,1932.9846335278482,1.8368111833560419 +137965,2022-10-21 05:14:40,290.735,96.2,1932.9846335278482,1.8368111833560419 +137966,2022-10-21 05:14:41,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137967,2022-10-21 05:14:42,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137968,2022-10-21 05:14:43,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137969,2022-10-21 05:14:44,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137970,2022-10-21 05:14:45,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137971,2022-10-21 05:14:46,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137972,2022-10-21 05:14:47,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137973,2022-10-21 05:14:48,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137974,2022-10-21 05:14:49,290.735,96.2,1932.9846335278482,1.8368111833560419 +137975,2022-10-21 05:14:50,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137976,2022-10-21 05:14:51,290.735,96.2,1932.9846335278482,1.8368111833560419 +137977,2022-10-21 05:14:52,290.735,96.2,1932.9846335278482,1.8368111833560419 +137978,2022-10-21 05:14:53,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137979,2022-10-21 05:14:54,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137980,2022-10-21 05:14:55,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137981,2022-10-21 05:14:56,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +137982,2022-10-21 05:14:57,290.735,96.2,1932.9846335278482,1.8368111833560419 +137983,2022-10-21 05:14:58,290.735,96.2,1932.9846335278482,1.8368111833560419 +137984,2022-10-21 05:14:59,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137985,2022-10-21 05:15:00,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137986,2022-10-21 05:15:01,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137987,2022-10-21 05:15:02,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137988,2022-10-21 05:15:03,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137989,2022-10-21 05:15:04,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137990,2022-10-21 05:15:05,290.735,96.15,1931.9799637599021,1.8358564997888087 +137991,2022-10-21 05:15:06,290.735,96.15,1931.9799637599021,1.8358564997888087 +137992,2022-10-21 05:15:07,290.735,96.15,1931.9799637599021,1.8358564997888087 +137993,2022-10-21 05:15:08,290.735,96.15,1931.9799637599021,1.8358564997888087 +137994,2022-10-21 05:15:09,290.735,96.15,1931.9799637599021,1.8358564997888087 +137995,2022-10-21 05:15:10,290.735,96.15,1931.9799637599021,1.8358564997888087 +137996,2022-10-21 05:15:11,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137997,2022-10-21 05:15:12,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137998,2022-10-21 05:15:13,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +137999,2022-10-21 05:15:14,290.735,96.15,1931.9799637599021,1.8358564997888087 +138000,2022-10-21 05:15:15,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138001,2022-10-21 05:15:16,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138002,2022-10-21 05:15:17,290.735,96.15,1931.9799637599021,1.8358564997888087 +138003,2022-10-21 05:15:18,290.735,96.15,1931.9799637599021,1.8358564997888087 +138004,2022-10-21 05:15:19,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138005,2022-10-21 05:15:20,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138006,2022-10-21 05:15:21,290.735,96.15,1931.9799637599021,1.8358564997888087 +138007,2022-10-21 05:15:22,290.735,96.15,1931.9799637599021,1.8358564997888087 +138008,2022-10-21 05:15:23,290.735,96.15,1931.9799637599021,1.8358564997888087 +138009,2022-10-21 05:15:24,290.735,96.15,1931.9799637599021,1.8358564997888087 +138010,2022-10-21 05:15:25,290.735,96.15,1931.9799637599021,1.8358564997888087 +138011,2022-10-21 05:15:26,290.735,96.15,1931.9799637599021,1.8358564997888087 +138012,2022-10-21 05:15:27,290.735,96.15,1931.9799637599021,1.8358564997888087 +138013,2022-10-21 05:15:28,290.735,96.15,1931.9799637599021,1.8358564997888087 +138014,2022-10-21 05:15:29,290.735,96.15,1931.9799637599021,1.8358564997888087 +138015,2022-10-21 05:15:30,290.735,96.15,1931.9799637599021,1.8358564997888087 +138016,2022-10-21 05:15:31,290.735,96.15,1931.9799637599021,1.8358564997888087 +138017,2022-10-21 05:15:32,290.735,96.15,1931.9799637599021,1.8358564997888087 +138018,2022-10-21 05:15:33,290.735,96.125,1931.4776288759294,1.8353791580051924 +138019,2022-10-21 05:15:34,290.735,96.125,1931.4776288759294,1.8353791580051924 +138020,2022-10-21 05:15:35,290.735,96.125,1931.4776288759294,1.8353791580051924 +138021,2022-10-21 05:15:36,290.735,96.125,1931.4776288759294,1.8353791580051924 +138022,2022-10-21 05:15:37,290.735,96.15,1931.9799637599021,1.8358564997888087 +138023,2022-10-21 05:15:38,290.735,96.15,1931.9799637599021,1.8358564997888087 +138024,2022-10-21 05:15:39,290.735,96.15,1931.9799637599021,1.8358564997888087 +138025,2022-10-21 05:15:40,290.735,96.125,1931.4776288759294,1.8353791580051924 +138026,2022-10-21 05:15:41,290.735,96.125,1931.4776288759294,1.8353791580051924 +138027,2022-10-21 05:15:42,290.735,96.125,1931.4776288759294,1.8353791580051924 +138028,2022-10-21 05:15:43,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138029,2022-10-21 05:15:44,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138030,2022-10-21 05:15:45,290.735,96.125,1931.4776288759294,1.8353791580051924 +138031,2022-10-21 05:15:46,290.735,96.15,1931.9799637599021,1.8358564997888087 +138032,2022-10-21 05:15:47,290.735,96.15,1931.9799637599021,1.8358564997888087 +138033,2022-10-21 05:15:48,290.735,96.15,1931.9799637599021,1.8358564997888087 +138034,2022-10-21 05:15:49,290.735,96.15,1931.9799637599021,1.8358564997888087 +138035,2022-10-21 05:15:50,290.735,96.15,1931.9799637599021,1.8358564997888087 +138036,2022-10-21 05:15:51,290.735,96.15,1931.9799637599021,1.8358564997888087 +138037,2022-10-21 05:15:52,290.735,96.15,1931.9799637599021,1.8358564997888087 +138038,2022-10-21 05:15:53,290.735,96.125,1931.4776288759294,1.8353791580051924 +138039,2022-10-21 05:15:54,290.735,96.125,1931.4776288759294,1.8353791580051924 +138040,2022-10-21 05:15:55,290.735,96.15,1931.9799637599021,1.8358564997888087 +138041,2022-10-21 05:15:56,290.735,96.15,1931.9799637599021,1.8358564997888087 +138042,2022-10-21 05:15:57,290.735,96.125,1931.4776288759294,1.8353791580051924 +138043,2022-10-21 05:15:58,290.735,96.125,1931.4776288759294,1.8353791580051924 +138044,2022-10-21 05:15:59,290.735,96.125,1931.4776288759294,1.8353791580051924 +138045,2022-10-21 05:16:00,290.735,96.125,1931.4776288759294,1.8353791580051924 +138046,2022-10-21 05:16:01,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138047,2022-10-21 05:16:02,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138048,2022-10-21 05:16:03,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138049,2022-10-21 05:16:04,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138050,2022-10-21 05:16:05,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138051,2022-10-21 05:16:06,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138052,2022-10-21 05:16:07,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138053,2022-10-21 05:16:08,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138054,2022-10-21 05:16:09,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138055,2022-10-21 05:16:10,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138056,2022-10-21 05:16:11,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138057,2022-10-21 05:16:12,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138058,2022-10-21 05:16:13,290.735,96.075,1930.4729591079833,1.8344244744379592 +138059,2022-10-21 05:16:14,290.735,96.075,1930.4729591079833,1.8344244744379592 +138060,2022-10-21 05:16:15,290.735,96.075,1930.4729591079833,1.8344244744379592 +138061,2022-10-21 05:16:16,290.735,96.075,1930.4729591079833,1.8344244744379592 +138062,2022-10-21 05:16:17,290.735,96.075,1930.4729591079833,1.8344244744379592 +138063,2022-10-21 05:16:18,290.735,96.075,1930.4729591079833,1.8344244744379592 +138064,2022-10-21 05:16:19,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138065,2022-10-21 05:16:20,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138066,2022-10-21 05:16:21,290.735,96.075,1930.4729591079833,1.8344244744379592 +138067,2022-10-21 05:16:22,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138068,2022-10-21 05:16:23,290.735,96.075,1930.4729591079833,1.8344244744379592 +138069,2022-10-21 05:16:24,290.735,96.075,1930.4729591079833,1.8344244744379592 +138070,2022-10-21 05:16:25,290.735,96.075,1930.4729591079833,1.8344244744379592 +138071,2022-10-21 05:16:26,290.735,96.075,1930.4729591079833,1.8344244744379592 +138072,2022-10-21 05:16:27,290.735,96.075,1930.4729591079833,1.8344244744379592 +138073,2022-10-21 05:16:28,290.735,96.075,1930.4729591079833,1.8344244744379592 +138074,2022-10-21 05:16:29,290.735,96.075,1930.4729591079833,1.8344244744379592 +138075,2022-10-21 05:16:30,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138076,2022-10-21 05:16:31,290.735,96.075,1930.4729591079833,1.8344244744379592 +138077,2022-10-21 05:16:32,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138078,2022-10-21 05:16:33,290.735,96.075,1930.4729591079833,1.8344244744379592 +138079,2022-10-21 05:16:34,290.735,96.075,1930.4729591079833,1.8344244744379592 +138080,2022-10-21 05:16:35,290.735,96.075,1930.4729591079833,1.8344244744379592 +138081,2022-10-21 05:16:36,290.735,96.075,1930.4729591079833,1.8344244744379592 +138082,2022-10-21 05:16:37,290.735,96.075,1930.4729591079833,1.8344244744379592 +138083,2022-10-21 05:16:38,290.735,96.075,1930.4729591079833,1.8344244744379592 +138084,2022-10-21 05:16:39,290.735,96.075,1930.4729591079833,1.8344244744379592 +138085,2022-10-21 05:16:40,290.735,96.075,1930.4729591079833,1.8344244744379592 +138086,2022-10-21 05:16:41,290.735,96.025,1929.4682893400377,1.8334697908707267 +138087,2022-10-21 05:16:42,290.735,96.025,1929.4682893400377,1.8334697908707267 +138088,2022-10-21 05:16:43,290.735,96.05,1929.9706242240104,1.8339471326543428 +138089,2022-10-21 05:16:44,290.735,96.05,1929.9706242240104,1.8339471326543428 +138090,2022-10-21 05:16:45,290.735,96.05,1929.9706242240104,1.8339471326543428 +138091,2022-10-21 05:16:46,290.735,96.05,1929.9706242240104,1.8339471326543428 +138092,2022-10-21 05:16:47,290.735,96.075,1930.4729591079833,1.8344244744379592 +138093,2022-10-21 05:16:48,290.735,96.075,1930.4729591079833,1.8344244744379592 +138094,2022-10-21 05:16:49,290.735,96.05,1929.9706242240104,1.8339471326543428 +138095,2022-10-21 05:16:50,290.735,96.05,1929.9706242240104,1.8339471326543428 +138096,2022-10-21 05:16:51,290.735,96.025,1929.4682893400377,1.8334697908707267 +138097,2022-10-21 05:16:52,290.735,96.025,1929.4682893400377,1.8334697908707267 +138098,2022-10-21 05:16:53,290.735,96.025,1929.4682893400377,1.8334697908707267 +138099,2022-10-21 05:16:54,290.735,96.025,1929.4682893400377,1.8334697908707267 +138100,2022-10-21 05:16:55,290.735,96.0,1928.9659544560645,1.83299244908711 +138101,2022-10-21 05:16:56,290.735,96.0,1928.9659544560645,1.83299244908711 +138102,2022-10-21 05:16:57,290.735,96.025,1929.4682893400377,1.8334697908707267 +138103,2022-10-21 05:16:58,290.735,96.025,1929.4682893400377,1.8334697908707267 +138104,2022-10-21 05:16:59,290.735,96.025,1929.4682893400377,1.8334697908707267 +138105,2022-10-21 05:17:00,290.735,96.05,1929.9706242240104,1.8339471326543428 +138106,2022-10-21 05:17:01,290.735,96.025,1929.4682893400377,1.8334697908707267 +138107,2022-10-21 05:17:02,290.735,96.025,1929.4682893400377,1.8334697908707267 +138108,2022-10-21 05:17:03,290.735,96.025,1929.4682893400377,1.8334697908707267 +138109,2022-10-21 05:17:04,290.735,96.025,1929.4682893400377,1.8334697908707267 +138110,2022-10-21 05:17:05,290.735,96.05,1929.9706242240104,1.8339471326543428 +138111,2022-10-21 05:17:06,290.735,96.05,1929.9706242240104,1.8339471326543428 +138112,2022-10-21 05:17:07,290.735,96.075,1930.4729591079833,1.8344244744379592 +138113,2022-10-21 05:17:08,290.735,96.075,1930.4729591079833,1.8344244744379592 +138114,2022-10-21 05:17:09,290.735,96.075,1930.4729591079833,1.8344244744379592 +138115,2022-10-21 05:17:10,290.735,96.075,1930.4729591079833,1.8344244744379592 +138116,2022-10-21 05:17:11,290.735,96.05,1929.9706242240104,1.8339471326543428 +138117,2022-10-21 05:17:12,290.735,96.05,1929.9706242240104,1.8339471326543428 +138118,2022-10-21 05:17:13,290.735,96.025,1929.4682893400377,1.8334697908707267 +138119,2022-10-21 05:17:14,290.735,96.025,1929.4682893400377,1.8334697908707267 +138120,2022-10-21 05:17:15,290.735,96.025,1929.4682893400377,1.8334697908707267 +138121,2022-10-21 05:17:16,290.735,96.025,1929.4682893400377,1.8334697908707267 +138122,2022-10-21 05:17:17,290.735,96.025,1929.4682893400377,1.8334697908707267 +138123,2022-10-21 05:17:18,290.735,96.025,1929.4682893400377,1.8334697908707267 +138124,2022-10-21 05:17:19,290.735,96.025,1929.4682893400377,1.8334697908707267 +138125,2022-10-21 05:17:20,290.735,96.025,1929.4682893400377,1.8334697908707267 +138126,2022-10-21 05:17:21,290.735,96.025,1929.4682893400377,1.8334697908707267 +138127,2022-10-21 05:17:22,290.735,96.025,1929.4682893400377,1.8334697908707267 +138128,2022-10-21 05:17:23,290.735,96.025,1929.4682893400377,1.8334697908707267 +138129,2022-10-21 05:17:24,290.735,96.025,1929.4682893400377,1.8334697908707267 +138130,2022-10-21 05:17:25,290.735,96.025,1929.4682893400377,1.8334697908707267 +138131,2022-10-21 05:17:26,290.735,96.025,1929.4682893400377,1.8334697908707267 +138132,2022-10-21 05:17:27,290.735,96.05,1929.9706242240104,1.8339471326543428 +138133,2022-10-21 05:17:28,290.735,96.05,1929.9706242240104,1.8339471326543428 +138134,2022-10-21 05:17:29,290.735,96.025,1929.4682893400377,1.8334697908707267 +138135,2022-10-21 05:17:30,290.735,96.025,1929.4682893400377,1.8334697908707267 +138136,2022-10-21 05:17:31,290.735,96.0,1928.9659544560645,1.83299244908711 +138137,2022-10-21 05:17:32,290.735,96.0,1928.9659544560645,1.83299244908711 +138138,2022-10-21 05:17:33,290.735,96.0,1928.9659544560645,1.83299244908711 +138139,2022-10-21 05:17:34,290.735,96.0,1928.9659544560645,1.83299244908711 +138140,2022-10-21 05:17:35,290.735,96.05,1929.9706242240104,1.8339471326543428 +138141,2022-10-21 05:17:36,290.735,96.05,1929.9706242240104,1.8339471326543428 +138142,2022-10-21 05:17:37,290.735,96.05,1929.9706242240104,1.8339471326543428 +138143,2022-10-21 05:17:38,290.735,96.05,1929.9706242240104,1.8339471326543428 +138144,2022-10-21 05:17:39,290.735,96.05,1929.9706242240104,1.8339471326543428 +138145,2022-10-21 05:17:40,290.735,96.05,1929.9706242240104,1.8339471326543428 +138146,2022-10-21 05:17:41,290.735,96.05,1929.9706242240104,1.8339471326543428 +138147,2022-10-21 05:17:42,290.735,96.05,1929.9706242240104,1.8339471326543428 +138148,2022-10-21 05:17:43,290.735,96.05,1929.9706242240104,1.8339471326543428 +138149,2022-10-21 05:17:44,290.735,96.05,1929.9706242240104,1.8339471326543428 +138150,2022-10-21 05:17:45,290.735,96.025,1929.4682893400377,1.8334697908707267 +138151,2022-10-21 05:17:46,290.735,96.05,1929.9706242240104,1.8339471326543428 +138152,2022-10-21 05:17:47,290.735,96.05,1929.9706242240104,1.8339471326543428 +138153,2022-10-21 05:17:48,290.735,96.05,1929.9706242240104,1.8339471326543428 +138154,2022-10-21 05:17:49,290.735,96.075,1930.4729591079833,1.8344244744379592 +138155,2022-10-21 05:17:50,290.735,96.075,1930.4729591079833,1.8344244744379592 +138156,2022-10-21 05:17:51,290.735,96.025,1929.4682893400377,1.8334697908707267 +138157,2022-10-21 05:17:52,290.735,96.025,1929.4682893400377,1.8334697908707267 +138158,2022-10-21 05:17:53,290.735,96.025,1929.4682893400377,1.8334697908707267 +138159,2022-10-21 05:17:54,290.735,96.025,1929.4682893400377,1.8334697908707267 +138160,2022-10-21 05:17:55,290.735,96.025,1929.4682893400377,1.8334697908707267 +138161,2022-10-21 05:17:56,290.735,96.025,1929.4682893400377,1.8334697908707267 +138162,2022-10-21 05:17:57,290.735,96.025,1929.4682893400377,1.8334697908707267 +138163,2022-10-21 05:17:58,290.735,96.05,1929.9706242240104,1.8339471326543428 +138164,2022-10-21 05:17:59,290.735,96.05,1929.9706242240104,1.8339471326543428 +138165,2022-10-21 05:18:00,290.735,96.05,1929.9706242240104,1.8339471326543428 +138166,2022-10-21 05:18:01,290.735,96.05,1929.9706242240104,1.8339471326543428 +138167,2022-10-21 05:18:02,290.735,96.05,1929.9706242240104,1.8339471326543428 +138168,2022-10-21 05:18:03,290.735,96.05,1929.9706242240104,1.8339471326543428 +138169,2022-10-21 05:18:04,290.735,96.05,1929.9706242240104,1.8339471326543428 +138170,2022-10-21 05:18:05,290.735,96.025,1929.4682893400377,1.8334697908707267 +138171,2022-10-21 05:18:06,290.735,96.025,1929.4682893400377,1.8334697908707267 +138172,2022-10-21 05:18:07,290.735,96.0,1928.9659544560645,1.83299244908711 +138173,2022-10-21 05:18:08,290.735,96.0,1928.9659544560645,1.83299244908711 +138174,2022-10-21 05:18:09,290.735,96.0,1928.9659544560645,1.83299244908711 +138175,2022-10-21 05:18:10,290.735,96.0,1928.9659544560645,1.83299244908711 +138176,2022-10-21 05:18:11,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138177,2022-10-21 05:18:12,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138178,2022-10-21 05:18:13,290.735,96.0,1928.9659544560645,1.83299244908711 +138179,2022-10-21 05:18:14,290.735,96.0,1928.9659544560645,1.83299244908711 +138180,2022-10-21 05:18:15,290.735,96.025,1929.4682893400377,1.8334697908707267 +138181,2022-10-21 05:18:16,290.735,96.025,1929.4682893400377,1.8334697908707267 +138182,2022-10-21 05:18:17,290.735,96.025,1929.4682893400377,1.8334697908707267 +138183,2022-10-21 05:18:18,290.735,96.025,1929.4682893400377,1.8334697908707267 +138184,2022-10-21 05:18:19,290.735,96.0,1928.9659544560645,1.83299244908711 +138185,2022-10-21 05:18:20,290.735,96.0,1928.9659544560645,1.83299244908711 +138186,2022-10-21 05:18:21,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138187,2022-10-21 05:18:22,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138188,2022-10-21 05:18:23,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138189,2022-10-21 05:18:24,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138190,2022-10-21 05:18:25,290.735,95.95,1927.9612846881187,1.832037765519877 +138191,2022-10-21 05:18:26,290.735,95.95,1927.9612846881187,1.832037765519877 +138192,2022-10-21 05:18:27,290.735,96.0,1928.9659544560645,1.83299244908711 +138193,2022-10-21 05:18:28,290.735,96.0,1928.9659544560645,1.83299244908711 +138194,2022-10-21 05:18:29,290.735,95.95,1927.9612846881187,1.832037765519877 +138195,2022-10-21 05:18:30,290.735,95.95,1927.9612846881187,1.832037765519877 +138196,2022-10-21 05:18:31,290.735,95.95,1927.9612846881187,1.832037765519877 +138197,2022-10-21 05:18:32,290.735,95.95,1927.9612846881187,1.832037765519877 +138198,2022-10-21 05:18:33,290.735,95.925,1927.4589498041457,1.8315604237362606 +138199,2022-10-21 05:18:34,290.735,95.925,1927.4589498041457,1.8315604237362606 +138200,2022-10-21 05:18:35,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138201,2022-10-21 05:18:36,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138202,2022-10-21 05:18:37,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138203,2022-10-21 05:18:38,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138204,2022-10-21 05:18:39,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138205,2022-10-21 05:18:40,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138206,2022-10-21 05:18:41,290.67999999999995,95.95,1921.2783014565941,1.82568728651196 +138207,2022-10-21 05:18:42,290.735,95.95,1927.9612846881187,1.832037765519877 +138208,2022-10-21 05:18:43,290.735,95.95,1927.9612846881187,1.832037765519877 +138209,2022-10-21 05:18:44,290.735,95.95,1927.9612846881187,1.832037765519877 +138210,2022-10-21 05:18:45,290.735,95.95,1927.9612846881187,1.832037765519877 +138211,2022-10-21 05:18:46,290.735,95.95,1927.9612846881187,1.832037765519877 +138212,2022-10-21 05:18:47,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138213,2022-10-21 05:18:48,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138214,2022-10-21 05:18:49,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138215,2022-10-21 05:18:50,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138216,2022-10-21 05:18:51,290.735,95.925,1927.4589498041457,1.8315604237362606 +138217,2022-10-21 05:18:52,290.735,95.925,1927.4589498041457,1.8315604237362606 +138218,2022-10-21 05:18:53,290.735,95.925,1927.4589498041457,1.8315604237362606 +138219,2022-10-21 05:18:54,290.735,95.925,1927.4589498041457,1.8315604237362606 +138220,2022-10-21 05:18:55,290.735,95.9,1926.956614920173,1.8310830819526445 +138221,2022-10-21 05:18:56,290.735,95.9,1926.956614920173,1.8310830819526445 +138222,2022-10-21 05:18:57,290.735,95.925,1927.4589498041457,1.8315604237362606 +138223,2022-10-21 05:18:58,290.735,95.925,1927.4589498041457,1.8315604237362606 +138224,2022-10-21 05:18:59,290.735,95.95,1927.9612846881187,1.832037765519877 +138225,2022-10-21 05:19:00,290.735,95.95,1927.9612846881187,1.832037765519877 +138226,2022-10-21 05:19:01,290.735,95.95,1927.9612846881187,1.832037765519877 +138227,2022-10-21 05:19:02,290.735,95.95,1927.9612846881187,1.832037765519877 +138228,2022-10-21 05:19:03,290.735,95.95,1927.9612846881187,1.832037765519877 +138229,2022-10-21 05:19:04,290.735,95.95,1927.9612846881187,1.832037765519877 +138230,2022-10-21 05:19:05,290.735,95.925,1927.4589498041457,1.8315604237362606 +138231,2022-10-21 05:19:06,290.735,95.925,1927.4589498041457,1.8315604237362606 +138232,2022-10-21 05:19:07,290.735,95.925,1927.4589498041457,1.8315604237362606 +138233,2022-10-21 05:19:08,290.735,95.925,1927.4589498041457,1.8315604237362606 +138234,2022-10-21 05:19:09,290.735,95.925,1927.4589498041457,1.8315604237362606 +138235,2022-10-21 05:19:10,290.735,95.925,1927.4589498041457,1.8315604237362606 +138236,2022-10-21 05:19:11,290.735,95.925,1927.4589498041457,1.8315604237362606 +138237,2022-10-21 05:19:12,290.735,95.925,1927.4589498041457,1.8315604237362606 +138238,2022-10-21 05:19:13,290.67999999999995,95.925,1920.7777078397476,1.825211599360706 +138239,2022-10-21 05:19:14,290.67999999999995,95.925,1920.7777078397476,1.825211599360706 +138240,2022-10-21 05:19:15,290.735,95.925,1927.4589498041457,1.8315604237362606 +138241,2022-10-21 05:19:16,290.735,95.925,1927.4589498041457,1.8315604237362606 +138242,2022-10-21 05:19:17,290.735,95.95,1927.9612846881187,1.832037765519877 +138243,2022-10-21 05:19:18,290.67999999999995,95.925,1920.7777078397476,1.825211599360706 +138244,2022-10-21 05:19:19,290.735,95.95,1927.9612846881187,1.832037765519877 +138245,2022-10-21 05:19:20,290.735,95.95,1927.9612846881187,1.832037765519877 +138246,2022-10-21 05:19:21,290.735,95.95,1927.9612846881187,1.832037765519877 +138247,2022-10-21 05:19:22,290.735,95.95,1927.9612846881187,1.832037765519877 +138248,2022-10-21 05:19:23,290.735,95.95,1927.9612846881187,1.832037765519877 +138249,2022-10-21 05:19:24,290.735,95.95,1927.9612846881187,1.832037765519877 +138250,2022-10-21 05:19:25,290.735,95.95,1927.9612846881187,1.832037765519877 +138251,2022-10-21 05:19:26,290.735,95.95,1927.9612846881187,1.832037765519877 +138252,2022-10-21 05:19:27,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138253,2022-10-21 05:19:28,290.735,95.95,1927.9612846881187,1.832037765519877 +138254,2022-10-21 05:19:29,290.735,95.95,1927.9612846881187,1.832037765519877 +138255,2022-10-21 05:19:30,290.735,95.95,1927.9612846881187,1.832037765519877 +138256,2022-10-21 05:19:31,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138257,2022-10-21 05:19:32,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138258,2022-10-21 05:19:33,290.735,95.925,1927.4589498041457,1.8315604237362606 +138259,2022-10-21 05:19:34,290.735,95.925,1927.4589498041457,1.8315604237362606 +138260,2022-10-21 05:19:35,290.735,95.95,1927.9612846881187,1.832037765519877 +138261,2022-10-21 05:19:36,290.735,95.95,1927.9612846881187,1.832037765519877 +138262,2022-10-21 05:19:37,290.735,95.925,1927.4589498041457,1.8315604237362606 +138263,2022-10-21 05:19:38,290.735,95.925,1927.4589498041457,1.8315604237362606 +138264,2022-10-21 05:19:39,290.735,95.95,1927.9612846881187,1.832037765519877 +138265,2022-10-21 05:19:40,290.735,95.95,1927.9612846881187,1.832037765519877 +138266,2022-10-21 05:19:41,290.735,95.95,1927.9612846881187,1.832037765519877 +138267,2022-10-21 05:19:42,290.735,95.95,1927.9612846881187,1.832037765519877 +138268,2022-10-21 05:19:43,290.735,95.95,1927.9612846881187,1.832037765519877 +138269,2022-10-21 05:19:44,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138270,2022-10-21 05:19:45,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138271,2022-10-21 05:19:46,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138272,2022-10-21 05:19:47,290.735,95.95,1927.9612846881187,1.832037765519877 +138273,2022-10-21 05:19:48,290.735,95.95,1927.9612846881187,1.832037765519877 +138274,2022-10-21 05:19:49,290.67999999999995,95.95,1921.2783014565941,1.82568728651196 +138275,2022-10-21 05:19:50,290.67999999999995,95.95,1921.2783014565941,1.82568728651196 +138276,2022-10-21 05:19:51,290.735,95.9,1926.956614920173,1.8310830819526445 +138277,2022-10-21 05:19:52,290.735,95.9,1926.956614920173,1.8310830819526445 +138278,2022-10-21 05:19:53,290.735,95.9,1926.956614920173,1.8310830819526445 +138279,2022-10-21 05:19:54,290.735,95.9,1926.956614920173,1.8310830819526445 +138280,2022-10-21 05:19:55,290.67999999999995,95.9,1920.2771142229014,1.8247359122094526 +138281,2022-10-21 05:19:56,290.67999999999995,95.9,1920.2771142229014,1.8247359122094526 +138282,2022-10-21 05:19:57,290.735,95.925,1927.4589498041457,1.8315604237362606 +138283,2022-10-21 05:19:58,290.735,95.925,1927.4589498041457,1.8315604237362606 +138284,2022-10-21 05:19:59,290.735,95.95,1927.9612846881187,1.832037765519877 +138285,2022-10-21 05:20:00,290.735,95.95,1927.9612846881187,1.832037765519877 +138286,2022-10-21 05:20:01,290.735,95.925,1927.4589498041457,1.8315604237362606 +138287,2022-10-21 05:20:02,290.735,95.925,1927.4589498041457,1.8315604237362606 +138288,2022-10-21 05:20:03,290.735,95.95,1927.9612846881187,1.832037765519877 +138289,2022-10-21 05:20:04,290.735,95.95,1927.9612846881187,1.832037765519877 +138290,2022-10-21 05:20:05,290.735,95.925,1927.4589498041457,1.8315604237362606 +138291,2022-10-21 05:20:06,290.735,95.925,1927.4589498041457,1.8315604237362606 +138292,2022-10-21 05:20:07,290.735,95.925,1927.4589498041457,1.8315604237362606 +138293,2022-10-21 05:20:08,290.735,95.925,1927.4589498041457,1.8315604237362606 +138294,2022-10-21 05:20:09,290.735,95.925,1927.4589498041457,1.8315604237362606 +138295,2022-10-21 05:20:10,290.735,95.925,1927.4589498041457,1.8315604237362606 +138296,2022-10-21 05:20:11,290.735,95.95,1927.9612846881187,1.832037765519877 +138297,2022-10-21 05:20:12,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138298,2022-10-21 05:20:13,290.735,95.95,1927.9612846881187,1.832037765519877 +138299,2022-10-21 05:20:14,290.735,95.95,1927.9612846881187,1.832037765519877 +138300,2022-10-21 05:20:15,290.735,95.925,1927.4589498041457,1.8315604237362606 +138301,2022-10-21 05:20:16,290.735,95.925,1927.4589498041457,1.8315604237362606 +138302,2022-10-21 05:20:17,290.735,95.9,1926.956614920173,1.8310830819526445 +138303,2022-10-21 05:20:18,290.735,95.9,1926.956614920173,1.8310830819526445 +138304,2022-10-21 05:20:19,290.735,95.9,1926.956614920173,1.8310830819526445 +138305,2022-10-21 05:20:20,290.735,95.9,1926.956614920173,1.8310830819526445 +138306,2022-10-21 05:20:21,290.735,95.9,1926.956614920173,1.8310830819526445 +138307,2022-10-21 05:20:22,290.735,95.9,1926.956614920173,1.8310830819526445 +138308,2022-10-21 05:20:23,290.735,95.9,1926.956614920173,1.8310830819526445 +138309,2022-10-21 05:20:24,290.735,95.9,1926.956614920173,1.8310830819526445 +138310,2022-10-21 05:20:25,290.735,95.9,1926.956614920173,1.8310830819526445 +138311,2022-10-21 05:20:26,290.735,95.9,1926.956614920173,1.8310830819526445 +138312,2022-10-21 05:20:27,290.735,95.9,1926.956614920173,1.8310830819526445 +138313,2022-10-21 05:20:28,290.735,95.9,1926.956614920173,1.8310830819526445 +138314,2022-10-21 05:20:29,290.735,95.9,1926.956614920173,1.8310830819526445 +138315,2022-10-21 05:20:30,290.735,95.9,1926.956614920173,1.8310830819526445 +138316,2022-10-21 05:20:31,290.735,95.9,1926.956614920173,1.8310830819526445 +138317,2022-10-21 05:20:32,290.735,95.9,1926.956614920173,1.8310830819526445 +138318,2022-10-21 05:20:33,290.735,95.9,1926.956614920173,1.8310830819526445 +138319,2022-10-21 05:20:34,290.735,95.9,1926.956614920173,1.8310830819526445 +138320,2022-10-21 05:20:35,290.735,95.9,1926.956614920173,1.8310830819526445 +138321,2022-10-21 05:20:36,290.735,95.9,1926.956614920173,1.8310830819526445 +138322,2022-10-21 05:20:37,290.735,95.9,1926.956614920173,1.8310830819526445 +138323,2022-10-21 05:20:38,290.735,95.9,1926.956614920173,1.8310830819526445 +138324,2022-10-21 05:20:39,290.735,95.9,1926.956614920173,1.8310830819526445 +138325,2022-10-21 05:20:40,290.735,95.9,1926.956614920173,1.8310830819526445 +138326,2022-10-21 05:20:41,290.735,95.9,1926.956614920173,1.8310830819526445 +138327,2022-10-21 05:20:42,290.735,95.9,1926.956614920173,1.8310830819526445 +138328,2022-10-21 05:20:43,290.735,95.875,1926.4542800361999,1.8306057401690277 +138329,2022-10-21 05:20:44,290.735,95.875,1926.4542800361999,1.8306057401690277 +138330,2022-10-21 05:20:45,290.735,95.9,1926.956614920173,1.8310830819526445 +138331,2022-10-21 05:20:46,290.735,95.9,1926.956614920173,1.8310830819526445 +138332,2022-10-21 05:20:47,290.735,95.9,1926.956614920173,1.8310830819526445 +138333,2022-10-21 05:20:48,290.735,95.9,1926.956614920173,1.8310830819526445 +138334,2022-10-21 05:20:49,290.735,95.9,1926.956614920173,1.8310830819526445 +138335,2022-10-21 05:20:50,290.735,95.9,1926.956614920173,1.8310830819526445 +138336,2022-10-21 05:20:51,290.735,95.9,1926.956614920173,1.8310830819526445 +138337,2022-10-21 05:20:52,290.735,95.9,1926.956614920173,1.8310830819526445 +138338,2022-10-21 05:20:53,290.735,95.9,1926.956614920173,1.8310830819526445 +138339,2022-10-21 05:20:54,290.735,95.9,1926.956614920173,1.8310830819526445 +138340,2022-10-21 05:20:55,290.735,95.925,1927.4589498041457,1.8315604237362606 +138341,2022-10-21 05:20:56,290.735,95.9,1926.956614920173,1.8310830819526445 +138342,2022-10-21 05:20:57,290.735,95.9,1926.956614920173,1.8310830819526445 +138343,2022-10-21 05:20:58,290.735,95.9,1926.956614920173,1.8310830819526445 +138344,2022-10-21 05:20:59,290.735,95.875,1926.4542800361999,1.8306057401690277 +138345,2022-10-21 05:21:00,290.735,95.875,1926.4542800361999,1.8306057401690277 +138346,2022-10-21 05:21:01,290.735,95.85,1925.9519451522267,1.8301283983854113 +138347,2022-10-21 05:21:02,290.735,95.85,1925.9519451522267,1.8301283983854113 +138348,2022-10-21 05:21:03,290.735,95.85,1925.9519451522267,1.8301283983854113 +138349,2022-10-21 05:21:04,290.735,95.85,1925.9519451522267,1.8301283983854113 +138350,2022-10-21 05:21:05,290.735,95.85,1925.9519451522267,1.8301283983854113 +138351,2022-10-21 05:21:06,290.735,95.85,1925.9519451522267,1.8301283983854113 +138352,2022-10-21 05:21:07,290.735,95.85,1925.9519451522267,1.8301283983854113 +138353,2022-10-21 05:21:08,290.735,95.875,1926.4542800361999,1.8306057401690277 +138354,2022-10-21 05:21:09,290.735,95.85,1925.9519451522267,1.8301283983854113 +138355,2022-10-21 05:21:10,290.735,95.875,1926.4542800361999,1.8306057401690277 +138356,2022-10-21 05:21:11,290.735,95.9,1926.956614920173,1.8310830819526445 +138357,2022-10-21 05:21:12,290.735,95.9,1926.956614920173,1.8310830819526445 +138358,2022-10-21 05:21:13,290.735,95.9,1926.956614920173,1.8310830819526445 +138359,2022-10-21 05:21:14,290.735,95.9,1926.956614920173,1.8310830819526445 +138360,2022-10-21 05:21:15,290.735,95.9,1926.956614920173,1.8310830819526445 +138361,2022-10-21 05:21:16,290.735,95.9,1926.956614920173,1.8310830819526445 +138362,2022-10-21 05:21:17,290.735,95.875,1926.4542800361999,1.8306057401690277 +138363,2022-10-21 05:21:18,290.735,95.875,1926.4542800361999,1.8306057401690277 +138364,2022-10-21 05:21:19,290.735,95.875,1926.4542800361999,1.8306057401690277 +138365,2022-10-21 05:21:20,290.735,95.875,1926.4542800361999,1.8306057401690277 +138366,2022-10-21 05:21:21,290.735,95.875,1926.4542800361999,1.8306057401690277 +138367,2022-10-21 05:21:22,290.735,95.875,1926.4542800361999,1.8306057401690277 +138368,2022-10-21 05:21:23,290.735,95.875,1926.4542800361999,1.8306057401690277 +138369,2022-10-21 05:21:24,290.735,95.875,1926.4542800361999,1.8306057401690277 +138370,2022-10-21 05:21:25,290.735,95.85,1925.9519451522267,1.8301283983854113 +138371,2022-10-21 05:21:26,290.735,95.85,1925.9519451522267,1.8301283983854113 +138372,2022-10-21 05:21:27,290.735,95.875,1926.4542800361999,1.8306057401690277 +138373,2022-10-21 05:21:28,290.735,95.875,1926.4542800361999,1.8306057401690277 +138374,2022-10-21 05:21:29,290.735,95.875,1926.4542800361999,1.8306057401690277 +138375,2022-10-21 05:21:30,290.735,95.9,1926.956614920173,1.8310830819526445 +138376,2022-10-21 05:21:31,290.735,95.9,1926.956614920173,1.8310830819526445 +138377,2022-10-21 05:21:32,290.735,95.9,1926.956614920173,1.8310830819526445 +138378,2022-10-21 05:21:33,290.735,95.875,1926.4542800361999,1.8306057401690277 +138379,2022-10-21 05:21:34,290.735,95.875,1926.4542800361999,1.8306057401690277 +138380,2022-10-21 05:21:35,290.735,95.825,1925.4496102682542,1.8296510566017952 +138381,2022-10-21 05:21:36,290.735,95.825,1925.4496102682542,1.8296510566017952 +138382,2022-10-21 05:21:37,290.735,95.825,1925.4496102682542,1.8296510566017952 +138383,2022-10-21 05:21:38,290.735,95.85,1925.9519451522267,1.8301283983854113 +138384,2022-10-21 05:21:39,290.735,95.825,1925.4496102682542,1.8296510566017952 +138385,2022-10-21 05:21:40,290.735,95.85,1925.9519451522267,1.8301283983854113 +138386,2022-10-21 05:21:41,290.735,95.85,1925.9519451522267,1.8301283983854113 +138387,2022-10-21 05:21:42,290.735,95.85,1925.9519451522267,1.8301283983854113 +138388,2022-10-21 05:21:43,290.735,95.85,1925.9519451522267,1.8301283983854113 +138389,2022-10-21 05:21:44,290.735,95.85,1925.9519451522267,1.8301283983854113 +138390,2022-10-21 05:21:45,290.735,95.85,1925.9519451522267,1.8301283983854113 +138391,2022-10-21 05:21:46,290.735,95.85,1925.9519451522267,1.8301283983854113 +138392,2022-10-21 05:21:47,290.67999999999995,95.85,1919.2759269892083,1.8237845379069448 +138393,2022-10-21 05:21:48,290.67999999999995,95.85,1919.2759269892083,1.8237845379069448 +138394,2022-10-21 05:21:49,290.735,95.825,1925.4496102682542,1.8296510566017952 +138395,2022-10-21 05:21:50,290.735,95.825,1925.4496102682542,1.8296510566017952 +138396,2022-10-21 05:21:51,290.735,95.8,1924.947275384281,1.8291737148181784 +138397,2022-10-21 05:21:52,290.67999999999995,95.8,1918.2747397555156,1.8228331636044373 +138398,2022-10-21 05:21:53,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138399,2022-10-21 05:21:54,290.735,95.825,1925.4496102682542,1.8296510566017952 +138400,2022-10-21 05:21:55,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138401,2022-10-21 05:21:56,290.735,95.825,1925.4496102682542,1.8296510566017952 +138402,2022-10-21 05:21:57,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138403,2022-10-21 05:21:58,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138404,2022-10-21 05:21:59,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138405,2022-10-21 05:22:00,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138406,2022-10-21 05:22:01,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138407,2022-10-21 05:22:02,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138408,2022-10-21 05:22:03,290.67999999999995,95.8,1918.2747397555156,1.8228331636044373 +138409,2022-10-21 05:22:04,290.67999999999995,95.8,1918.2747397555156,1.8228331636044373 +138410,2022-10-21 05:22:05,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138411,2022-10-21 05:22:06,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138412,2022-10-21 05:22:07,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138413,2022-10-21 05:22:08,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138414,2022-10-21 05:22:09,290.67999999999995,95.8,1918.2747397555156,1.8228331636044373 +138415,2022-10-21 05:22:10,290.67999999999995,95.8,1918.2747397555156,1.8228331636044373 +138416,2022-10-21 05:22:11,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138417,2022-10-21 05:22:12,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138418,2022-10-21 05:22:13,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138419,2022-10-21 05:22:14,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138420,2022-10-21 05:22:15,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138421,2022-10-21 05:22:16,290.67999999999995,95.825,1918.7753333723622,1.8233088507556912 +138422,2022-10-21 05:22:17,290.67999999999995,95.85,1919.2759269892083,1.8237845379069448 +138423,2022-10-21 05:22:18,290.67999999999995,95.85,1919.2759269892083,1.8237845379069448 +138424,2022-10-21 05:22:19,290.67999999999995,95.8,1918.2747397555156,1.8228331636044373 +138425,2022-10-21 05:22:20,290.67999999999995,95.8,1918.2747397555156,1.8228331636044373 +138426,2022-10-21 05:22:21,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138427,2022-10-21 05:22:22,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138428,2022-10-21 05:22:23,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138429,2022-10-21 05:22:24,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138430,2022-10-21 05:22:25,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138431,2022-10-21 05:22:26,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138432,2022-10-21 05:22:27,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138433,2022-10-21 05:22:28,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138434,2022-10-21 05:22:29,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138435,2022-10-21 05:22:30,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138436,2022-10-21 05:22:31,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138437,2022-10-21 05:22:32,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138438,2022-10-21 05:22:33,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138439,2022-10-21 05:22:34,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138440,2022-10-21 05:22:35,290.735,95.725,1923.4402707323623,1.827741689467329 +138441,2022-10-21 05:22:36,290.735,95.725,1923.4402707323623,1.827741689467329 +138442,2022-10-21 05:22:37,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138443,2022-10-21 05:22:38,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138444,2022-10-21 05:22:39,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138445,2022-10-21 05:22:40,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138446,2022-10-21 05:22:41,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138447,2022-10-21 05:22:42,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138448,2022-10-21 05:22:43,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138449,2022-10-21 05:22:44,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138450,2022-10-21 05:22:45,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138451,2022-10-21 05:22:46,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138452,2022-10-21 05:22:47,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138453,2022-10-21 05:22:48,290.735,95.7,1922.9379358483895,1.827264347683713 +138454,2022-10-21 05:22:49,290.735,95.725,1923.4402707323623,1.827741689467329 +138455,2022-10-21 05:22:50,290.735,95.725,1923.4402707323623,1.827741689467329 +138456,2022-10-21 05:22:51,290.735,95.775,1924.4449405003083,1.8286963730345622 +138457,2022-10-21 05:22:52,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138458,2022-10-21 05:22:53,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138459,2022-10-21 05:22:54,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138460,2022-10-21 05:22:55,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138461,2022-10-21 05:22:56,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138462,2022-10-21 05:22:57,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138463,2022-10-21 05:22:58,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138464,2022-10-21 05:22:59,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138465,2022-10-21 05:23:00,290.735,95.725,1923.4402707323623,1.827741689467329 +138466,2022-10-21 05:23:01,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138467,2022-10-21 05:23:02,290.735,95.725,1923.4402707323623,1.827741689467329 +138468,2022-10-21 05:23:03,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138469,2022-10-21 05:23:04,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138470,2022-10-21 05:23:05,290.735,95.725,1923.4402707323623,1.827741689467329 +138471,2022-10-21 05:23:06,290.735,95.725,1923.4402707323623,1.827741689467329 +138472,2022-10-21 05:23:07,290.735,95.75,1923.9426056163352,1.8282190312509454 +138473,2022-10-21 05:23:08,290.735,95.75,1923.9426056163352,1.8282190312509454 +138474,2022-10-21 05:23:09,290.735,95.75,1923.9426056163352,1.8282190312509454 +138475,2022-10-21 05:23:10,290.735,95.75,1923.9426056163352,1.8282190312509454 +138476,2022-10-21 05:23:11,290.735,95.725,1923.4402707323623,1.827741689467329 +138477,2022-10-21 05:23:12,290.735,95.725,1923.4402707323623,1.827741689467329 +138478,2022-10-21 05:23:13,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138479,2022-10-21 05:23:14,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138480,2022-10-21 05:23:15,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138481,2022-10-21 05:23:16,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138482,2022-10-21 05:23:17,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138483,2022-10-21 05:23:18,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138484,2022-10-21 05:23:19,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138485,2022-10-21 05:23:20,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138486,2022-10-21 05:23:21,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138487,2022-10-21 05:23:22,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138488,2022-10-21 05:23:23,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138489,2022-10-21 05:23:24,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138490,2022-10-21 05:23:25,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138491,2022-10-21 05:23:26,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138492,2022-10-21 05:23:27,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138493,2022-10-21 05:23:28,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138494,2022-10-21 05:23:29,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138495,2022-10-21 05:23:30,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138496,2022-10-21 05:23:31,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138497,2022-10-21 05:23:32,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138498,2022-10-21 05:23:33,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138499,2022-10-21 05:23:34,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138500,2022-10-21 05:23:35,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138501,2022-10-21 05:23:36,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138502,2022-10-21 05:23:37,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138503,2022-10-21 05:23:38,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138504,2022-10-21 05:23:39,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138505,2022-10-21 05:23:40,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138506,2022-10-21 05:23:41,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138507,2022-10-21 05:23:42,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138508,2022-10-21 05:23:43,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138509,2022-10-21 05:23:44,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138510,2022-10-21 05:23:45,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138511,2022-10-21 05:23:46,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138512,2022-10-21 05:23:47,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138513,2022-10-21 05:23:48,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138514,2022-10-21 05:23:49,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138515,2022-10-21 05:23:50,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138516,2022-10-21 05:23:51,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138517,2022-10-21 05:23:52,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138518,2022-10-21 05:23:53,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138519,2022-10-21 05:23:54,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138520,2022-10-21 05:23:55,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138521,2022-10-21 05:23:56,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138522,2022-10-21 05:23:57,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138523,2022-10-21 05:23:58,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138524,2022-10-21 05:23:59,290.67999999999995,95.64999999999999,1915.2711780544369,1.8199790406969145 +138525,2022-10-21 05:24:00,290.67999999999995,95.64999999999999,1915.2711780544369,1.8199790406969145 +138526,2022-10-21 05:24:01,290.67999999999995,95.625,1914.7705844375907,1.819503353545661 +138527,2022-10-21 05:24:02,290.67999999999995,95.625,1914.7705844375907,1.819503353545661 +138528,2022-10-21 05:24:03,290.67999999999995,95.64999999999999,1915.2711780544369,1.8199790406969145 +138529,2022-10-21 05:24:04,290.67999999999995,95.64999999999999,1915.2711780544369,1.8199790406969145 +138530,2022-10-21 05:24:05,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138531,2022-10-21 05:24:06,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138532,2022-10-21 05:24:07,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138533,2022-10-21 05:24:08,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138534,2022-10-21 05:24:09,290.735,95.7,1922.9379358483895,1.827264347683713 +138535,2022-10-21 05:24:10,290.735,95.725,1923.4402707323623,1.827741689467329 +138536,2022-10-21 05:24:11,290.735,95.675,1922.4356009644164,1.8267870059000964 +138537,2022-10-21 05:24:12,290.735,95.675,1922.4356009644164,1.8267870059000964 +138538,2022-10-21 05:24:13,290.735,95.675,1922.4356009644164,1.8267870059000964 +138539,2022-10-21 05:24:14,290.735,95.675,1922.4356009644164,1.8267870059000964 +138540,2022-10-21 05:24:15,290.735,95.64999999999999,1921.9332660804432,1.8263096641164798 +138541,2022-10-21 05:24:16,290.735,95.64999999999999,1921.9332660804432,1.8263096641164798 +138542,2022-10-21 05:24:17,290.67999999999995,95.64999999999999,1915.2711780544369,1.8199790406969145 +138543,2022-10-21 05:24:18,290.67999999999995,95.625,1914.7705844375907,1.819503353545661 +138544,2022-10-21 05:24:19,290.67999999999995,95.64999999999999,1915.2711780544369,1.8199790406969145 +138545,2022-10-21 05:24:20,290.67999999999995,95.64999999999999,1915.2711780544369,1.8199790406969145 +138546,2022-10-21 05:24:21,290.67999999999995,95.625,1914.7705844375907,1.819503353545661 +138547,2022-10-21 05:24:22,290.67999999999995,95.625,1914.7705844375907,1.819503353545661 +138548,2022-10-21 05:24:23,290.735,95.625,1921.4309311964707,1.8258323223328636 +138549,2022-10-21 05:24:24,290.67999999999995,95.625,1914.7705844375907,1.819503353545661 +138550,2022-10-21 05:24:25,290.67999999999995,95.625,1914.7705844375907,1.819503353545661 +138551,2022-10-21 05:24:26,290.67999999999995,95.625,1914.7705844375907,1.819503353545661 +138552,2022-10-21 05:24:27,290.67999999999995,95.625,1914.7705844375907,1.819503353545661 +138553,2022-10-21 05:24:28,290.67999999999995,95.625,1914.7705844375907,1.819503353545661 +138554,2022-10-21 05:24:29,290.67999999999995,95.64999999999999,1915.2711780544369,1.8199790406969145 +138555,2022-10-21 05:24:30,290.67999999999995,95.64999999999999,1915.2711780544369,1.8199790406969145 +138556,2022-10-21 05:24:31,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138557,2022-10-21 05:24:32,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138558,2022-10-21 05:24:33,290.735,95.7,1922.9379358483895,1.827264347683713 +138559,2022-10-21 05:24:34,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138560,2022-10-21 05:24:35,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138561,2022-10-21 05:24:36,290.67999999999995,95.675,1915.7717716712834,1.8204547278481684 +138562,2022-10-21 05:24:37,290.67999999999995,95.7,1916.27236528813,1.8209304149994223 +138563,2022-10-21 05:24:38,290.67999999999995,95.725,1916.7729589049761,1.821406102150676 +138564,2022-10-21 05:24:39,290.67999999999995,95.775,1917.7741461386693,1.8223574764531836 +138565,2022-10-21 05:24:40,290.67999999999995,95.75,1917.2735525218227,1.8218817893019297 +138566,2022-10-21 05:24:41,290.735,95.85,1925.9519451522267,1.8301283983854113 +138567,2022-10-21 05:24:42,290.735,95.85,1925.9519451522267,1.8301283983854113 +138568,2022-10-21 05:24:43,290.67999999999995,95.875,1919.7765206060549,1.8242602250581987 +138569,2022-10-21 05:24:44,290.67999999999995,95.875,1919.7765206060549,1.8242602250581987 +138570,2022-10-21 05:24:45,290.735,95.875,1926.4542800361999,1.8306057401690277 +138571,2022-10-21 05:24:46,290.735,95.9,1926.956614920173,1.8310830819526445 +138572,2022-10-21 05:24:47,290.735,95.9,1926.956614920173,1.8310830819526445 +138573,2022-10-21 05:24:48,290.735,95.9,1926.956614920173,1.8310830819526445 +138574,2022-10-21 05:24:49,290.735,95.925,1927.4589498041457,1.8315604237362606 +138575,2022-10-21 05:24:50,290.735,95.925,1927.4589498041457,1.8315604237362606 +138576,2022-10-21 05:24:51,290.735,95.925,1927.4589498041457,1.8315604237362606 +138577,2022-10-21 05:24:52,290.735,95.925,1927.4589498041457,1.8315604237362606 +138578,2022-10-21 05:24:53,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138579,2022-10-21 05:24:54,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138580,2022-10-21 05:24:55,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138581,2022-10-21 05:24:56,290.735,95.97500000000001,1928.4636195720918,1.8325151073034938 +138582,2022-10-21 05:24:57,290.735,96.0,1928.9659544560645,1.83299244908711 +138583,2022-10-21 05:24:58,290.735,96.0,1928.9659544560645,1.83299244908711 +138584,2022-10-21 05:24:59,290.735,96.05,1929.9706242240104,1.8339471326543428 +138585,2022-10-21 05:25:00,290.735,96.05,1929.9706242240104,1.8339471326543428 +138586,2022-10-21 05:25:01,290.735,96.075,1930.4729591079833,1.8344244744379592 +138587,2022-10-21 05:25:02,290.735,96.075,1930.4729591079833,1.8344244744379592 +138588,2022-10-21 05:25:03,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138589,2022-10-21 05:25:04,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138590,2022-10-21 05:25:05,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138591,2022-10-21 05:25:06,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138592,2022-10-21 05:25:07,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138593,2022-10-21 05:25:08,290.735,96.10000000000001,1930.9752939919565,1.834901816221576 +138594,2022-10-21 05:25:09,290.78999999999996,96.125,1938.1932545632744,1.8417606553806969 +138595,2022-10-21 05:25:10,290.78999999999996,96.125,1938.1932545632744,1.8417606553806969 +138596,2022-10-21 05:25:11,290.78999999999996,96.125,1938.1932545632744,1.8417606553806969 +138597,2022-10-21 05:25:12,290.78999999999996,96.125,1938.1932545632744,1.8417606553806969 +138598,2022-10-21 05:25:13,290.78999999999996,96.15,1938.6973360339018,1.842239656851537 +138599,2022-10-21 05:25:14,290.735,96.15,1931.9799637599021,1.8358564997888087 +138600,2022-10-21 05:25:15,290.735,96.15,1931.9799637599021,1.8358564997888087 +138601,2022-10-21 05:25:16,290.78999999999996,96.15,1938.6973360339018,1.842239656851537 +138602,2022-10-21 05:25:17,290.735,96.125,1931.4776288759294,1.8353791580051924 +138603,2022-10-21 05:25:18,290.735,96.125,1931.4776288759294,1.8353791580051924 +138604,2022-10-21 05:25:19,290.735,96.15,1931.9799637599021,1.8358564997888087 +138605,2022-10-21 05:25:20,290.78999999999996,96.15,1938.6973360339018,1.842239656851537 +138606,2022-10-21 05:25:21,290.78999999999996,96.125,1938.1932545632744,1.8417606553806969 +138607,2022-10-21 05:25:22,290.735,96.125,1931.4776288759294,1.8353791580051924 +138608,2022-10-21 05:25:23,290.78999999999996,96.17500000000001,1939.2014175045297,1.8427186583223774 +138609,2022-10-21 05:25:24,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138610,2022-10-21 05:25:25,290.735,96.15,1931.9799637599021,1.8358564997888087 +138611,2022-10-21 05:25:26,290.735,96.15,1931.9799637599021,1.8358564997888087 +138612,2022-10-21 05:25:27,290.78999999999996,96.15,1938.6973360339018,1.842239656851537 +138613,2022-10-21 05:25:28,290.78999999999996,96.15,1938.6973360339018,1.842239656851537 +138614,2022-10-21 05:25:29,290.78999999999996,96.15,1938.6973360339018,1.842239656851537 +138615,2022-10-21 05:25:30,290.78999999999996,96.15,1938.6973360339018,1.842239656851537 +138616,2022-10-21 05:25:31,290.78999999999996,96.17500000000001,1939.2014175045297,1.8427186583223774 +138617,2022-10-21 05:25:32,290.78999999999996,96.17500000000001,1939.2014175045297,1.8427186583223774 +138618,2022-10-21 05:25:33,290.78999999999996,96.17500000000001,1939.2014175045297,1.8427186583223774 +138619,2022-10-21 05:25:34,290.78999999999996,96.17500000000001,1939.2014175045297,1.8427186583223774 +138620,2022-10-21 05:25:35,290.78999999999996,96.17500000000001,1939.2014175045297,1.8427186583223774 +138621,2022-10-21 05:25:36,290.78999999999996,96.17500000000001,1939.2014175045297,1.8427186583223774 +138622,2022-10-21 05:25:37,290.78999999999996,96.17500000000001,1939.2014175045297,1.8427186583223774 +138623,2022-10-21 05:25:38,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138624,2022-10-21 05:25:39,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138625,2022-10-21 05:25:40,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138626,2022-10-21 05:25:41,290.78999999999996,96.17500000000001,1939.2014175045297,1.8427186583223774 +138627,2022-10-21 05:25:42,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138628,2022-10-21 05:25:43,290.735,96.125,1931.4776288759294,1.8353791580051924 +138629,2022-10-21 05:25:44,290.735,96.125,1931.4776288759294,1.8353791580051924 +138630,2022-10-21 05:25:45,290.735,96.125,1931.4776288759294,1.8353791580051924 +138631,2022-10-21 05:25:46,290.735,96.125,1931.4776288759294,1.8353791580051924 +138632,2022-10-21 05:25:47,290.735,96.125,1931.4776288759294,1.8353791580051924 +138633,2022-10-21 05:25:48,290.78999999999996,96.125,1938.1932545632744,1.8417606553806969 +138634,2022-10-21 05:25:49,290.78999999999996,96.15,1938.6973360339018,1.842239656851537 +138635,2022-10-21 05:25:50,290.735,96.15,1931.9799637599021,1.8358564997888087 +138636,2022-10-21 05:25:51,290.78999999999996,96.17500000000001,1939.2014175045297,1.8427186583223774 +138637,2022-10-21 05:25:52,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138638,2022-10-21 05:25:53,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138639,2022-10-21 05:25:54,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138640,2022-10-21 05:25:55,290.78999999999996,96.2,1939.7054989751573,1.8431976597932176 +138641,2022-10-21 05:25:56,290.735,96.2,1932.9846335278482,1.8368111833560419 +138642,2022-10-21 05:25:57,290.78999999999996,96.17500000000001,1939.2014175045297,1.8427186583223774 +138643,2022-10-21 05:25:58,290.735,96.17500000000001,1932.4822986438753,1.8363338415724253 +138644,2022-10-21 05:25:59,290.78999999999996,96.125,1938.1932545632744,1.8417606553806969 +138645,2022-10-21 05:26:00,290.735,96.125,1931.4776288759294,1.8353791580051924 +138646,2022-10-21 05:26:01,290.735,96.125,1931.4776288759294,1.8353791580051924 +138647,2022-10-21 05:26:02,290.735,96.125,1931.4776288759294,1.8353791580051924 +138648,2022-10-21 05:26:03,290.735,96.125,1931.4776288759294,1.8353791580051924 +138649,2022-10-21 05:26:04,290.735,96.125,1931.4776288759294,1.8353791580051924 +138650,2022-10-21 05:26:05,290.735,96.2,1932.9846335278482,1.8368111833560419 +138651,2022-10-21 05:26:06,290.735,96.2,1932.9846335278482,1.8368111833560419 +138652,2022-10-21 05:26:07,290.78999999999996,96.22500000000001,1940.209580445785,1.8436766612640578 +138653,2022-10-21 05:26:08,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +138654,2022-10-21 05:26:09,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +138655,2022-10-21 05:26:10,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +138656,2022-10-21 05:26:11,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +138657,2022-10-21 05:26:12,290.735,96.22500000000001,1933.4869684118212,1.8372885251396582 +138658,2022-10-21 05:26:13,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +138659,2022-10-21 05:26:14,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +138660,2022-10-21 05:26:15,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +138661,2022-10-21 05:26:16,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +138662,2022-10-21 05:26:17,290.735,96.24999999999999,1933.9893032957937,1.8377658669232741 +138663,2022-10-21 05:26:18,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +138664,2022-10-21 05:26:19,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +138665,2022-10-21 05:26:20,290.78999999999996,96.24999999999999,1940.7136619164123,1.8441556627348976 +138666,2022-10-21 05:26:21,290.735,96.275,1934.491638179767,1.8382432087068912 +138667,2022-10-21 05:26:22,290.78999999999996,96.275,1941.2177433870402,1.844634664205738 +138668,2022-10-21 05:26:23,290.735,96.275,1934.491638179767,1.8382432087068912 +138669,2022-10-21 05:26:24,290.735,96.275,1934.491638179767,1.8382432087068912 +138670,2022-10-21 05:26:25,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138671,2022-10-21 05:26:26,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +138672,2022-10-21 05:26:27,290.735,96.275,1934.491638179767,1.8382432087068912 +138673,2022-10-21 05:26:28,290.735,96.275,1934.491638179767,1.8382432087068912 +138674,2022-10-21 05:26:29,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138675,2022-10-21 05:26:30,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138676,2022-10-21 05:26:31,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +138677,2022-10-21 05:26:32,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +138678,2022-10-21 05:26:33,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138679,2022-10-21 05:26:34,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138680,2022-10-21 05:26:35,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138681,2022-10-21 05:26:36,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138682,2022-10-21 05:26:37,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138683,2022-10-21 05:26:38,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +138684,2022-10-21 05:26:39,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138685,2022-10-21 05:26:40,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138686,2022-10-21 05:26:41,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138687,2022-10-21 05:26:42,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138688,2022-10-21 05:26:43,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138689,2022-10-21 05:26:44,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138690,2022-10-21 05:26:45,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138691,2022-10-21 05:26:46,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138692,2022-10-21 05:26:47,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138693,2022-10-21 05:26:48,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138694,2022-10-21 05:26:49,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +138695,2022-10-21 05:26:50,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +138696,2022-10-21 05:26:51,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +138697,2022-10-21 05:26:52,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +138698,2022-10-21 05:26:53,290.735,96.275,1934.491638179767,1.8382432087068912 +138699,2022-10-21 05:26:54,290.735,96.275,1934.491638179767,1.8382432087068912 +138700,2022-10-21 05:26:55,290.735,96.275,1934.491638179767,1.8382432087068912 +138701,2022-10-21 05:26:56,290.735,96.275,1934.491638179767,1.8382432087068912 +138702,2022-10-21 05:26:57,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138703,2022-10-21 05:26:58,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138704,2022-10-21 05:26:59,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138705,2022-10-21 05:27:00,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138706,2022-10-21 05:27:01,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138707,2022-10-21 05:27:02,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138708,2022-10-21 05:27:03,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +138709,2022-10-21 05:27:04,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138710,2022-10-21 05:27:05,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138711,2022-10-21 05:27:06,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138712,2022-10-21 05:27:07,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138713,2022-10-21 05:27:08,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +138714,2022-10-21 05:27:09,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138715,2022-10-21 05:27:10,290.735,96.30000000000001,1934.99397306374,1.8387205504905075 +138716,2022-10-21 05:27:11,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138717,2022-10-21 05:27:12,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138718,2022-10-21 05:27:13,290.735,96.35000000000001,1935.9986428316859,1.8396752340577402 +138719,2022-10-21 05:27:14,290.735,96.37500000000001,1936.5009777156588,1.8401525758413566 +138720,2022-10-21 05:27:15,290.735,96.37500000000001,1936.5009777156588,1.8401525758413566 +138721,2022-10-21 05:27:16,290.735,96.37500000000001,1936.5009777156588,1.8401525758413566 +138722,2022-10-21 05:27:17,290.735,96.35000000000001,1935.9986428316859,1.8396752340577402 +138723,2022-10-21 05:27:18,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138724,2022-10-21 05:27:19,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138725,2022-10-21 05:27:20,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138726,2022-10-21 05:27:21,290.78999999999996,96.30000000000001,1941.7218248576678,1.8451136656765783 +138727,2022-10-21 05:27:22,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138728,2022-10-21 05:27:23,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138729,2022-10-21 05:27:24,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138730,2022-10-21 05:27:25,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138731,2022-10-21 05:27:26,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138732,2022-10-21 05:27:27,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +138733,2022-10-21 05:27:28,290.735,96.35000000000001,1935.9986428316859,1.8396752340577402 +138734,2022-10-21 05:27:29,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +138735,2022-10-21 05:27:30,290.735,96.35000000000001,1935.9986428316859,1.8396752340577402 +138736,2022-10-21 05:27:31,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138737,2022-10-21 05:27:32,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138738,2022-10-21 05:27:33,290.735,96.32499999999999,1935.4963079477127,1.8391978922741237 +138739,2022-10-21 05:27:34,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138740,2022-10-21 05:27:35,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138741,2022-10-21 05:27:36,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138742,2022-10-21 05:27:37,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +138743,2022-10-21 05:27:38,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +138744,2022-10-21 05:27:39,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +138745,2022-10-21 05:27:40,290.735,96.37500000000001,1936.5009777156588,1.8401525758413566 +138746,2022-10-21 05:27:41,290.735,96.35000000000001,1935.9986428316859,1.8396752340577402 +138747,2022-10-21 05:27:42,290.735,96.35000000000001,1935.9986428316859,1.8396752340577402 +138748,2022-10-21 05:27:43,290.735,96.35000000000001,1935.9986428316859,1.8396752340577402 +138749,2022-10-21 05:27:44,290.735,96.35000000000001,1935.9986428316859,1.8396752340577402 +138750,2022-10-21 05:27:45,290.78999999999996,96.32499999999999,1942.2259063282952,1.8455926671474183 +138751,2022-10-21 05:27:46,290.735,96.35000000000001,1935.9986428316859,1.8396752340577402 +138752,2022-10-21 05:27:47,290.735,96.35000000000001,1935.9986428316859,1.8396752340577402 +138753,2022-10-21 05:27:48,290.735,96.35000000000001,1935.9986428316859,1.8396752340577402 +138754,2022-10-21 05:27:49,290.735,96.37500000000001,1936.5009777156588,1.8401525758413566 +138755,2022-10-21 05:27:50,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138756,2022-10-21 05:27:51,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138757,2022-10-21 05:27:52,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138758,2022-10-21 05:27:53,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138759,2022-10-21 05:27:54,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138760,2022-10-21 05:27:55,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138761,2022-10-21 05:27:56,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138762,2022-10-21 05:27:57,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138763,2022-10-21 05:27:58,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138764,2022-10-21 05:27:59,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138765,2022-10-21 05:28:00,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138766,2022-10-21 05:28:01,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138767,2022-10-21 05:28:02,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138768,2022-10-21 05:28:03,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138769,2022-10-21 05:28:04,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138770,2022-10-21 05:28:05,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138771,2022-10-21 05:28:06,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138772,2022-10-21 05:28:07,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138773,2022-10-21 05:28:08,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138774,2022-10-21 05:28:09,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138775,2022-10-21 05:28:10,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138776,2022-10-21 05:28:11,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138777,2022-10-21 05:28:12,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +138778,2022-10-21 05:28:13,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138779,2022-10-21 05:28:14,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138780,2022-10-21 05:28:15,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138781,2022-10-21 05:28:16,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138782,2022-10-21 05:28:17,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138783,2022-10-21 05:28:18,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138784,2022-10-21 05:28:19,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138785,2022-10-21 05:28:20,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138786,2022-10-21 05:28:21,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138787,2022-10-21 05:28:22,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138788,2022-10-21 05:28:23,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138789,2022-10-21 05:28:24,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138790,2022-10-21 05:28:25,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138791,2022-10-21 05:28:26,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138792,2022-10-21 05:28:27,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138793,2022-10-21 05:28:28,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138794,2022-10-21 05:28:29,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138795,2022-10-21 05:28:30,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138796,2022-10-21 05:28:31,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138797,2022-10-21 05:28:32,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138798,2022-10-21 05:28:33,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138799,2022-10-21 05:28:34,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138800,2022-10-21 05:28:35,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138801,2022-10-21 05:28:36,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138802,2022-10-21 05:28:37,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +138803,2022-10-21 05:28:38,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +138804,2022-10-21 05:28:39,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +138805,2022-10-21 05:28:40,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +138806,2022-10-21 05:28:41,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +138807,2022-10-21 05:28:42,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +138808,2022-10-21 05:28:43,290.78999999999996,96.35000000000001,1942.7299877989233,1.8460716686182592 +138809,2022-10-21 05:28:44,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +138810,2022-10-21 05:28:45,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +138811,2022-10-21 05:28:46,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +138812,2022-10-21 05:28:47,290.78999999999996,96.37500000000001,1943.234069269551,1.8465506700890992 +138813,2022-10-21 05:28:48,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138814,2022-10-21 05:28:49,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138815,2022-10-21 05:28:50,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138816,2022-10-21 05:28:51,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138817,2022-10-21 05:28:52,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138818,2022-10-21 05:28:53,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138819,2022-10-21 05:28:54,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138820,2022-10-21 05:28:55,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138821,2022-10-21 05:28:56,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138822,2022-10-21 05:28:57,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138823,2022-10-21 05:28:58,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138824,2022-10-21 05:28:59,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138825,2022-10-21 05:29:00,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138826,2022-10-21 05:29:01,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138827,2022-10-21 05:29:02,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138828,2022-10-21 05:29:03,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138829,2022-10-21 05:29:04,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138830,2022-10-21 05:29:05,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138831,2022-10-21 05:29:06,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138832,2022-10-21 05:29:07,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138833,2022-10-21 05:29:08,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138834,2022-10-21 05:29:09,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138835,2022-10-21 05:29:10,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138836,2022-10-21 05:29:11,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138837,2022-10-21 05:29:12,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138838,2022-10-21 05:29:13,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138839,2022-10-21 05:29:14,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138840,2022-10-21 05:29:15,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138841,2022-10-21 05:29:16,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138842,2022-10-21 05:29:17,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138843,2022-10-21 05:29:18,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138844,2022-10-21 05:29:19,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138845,2022-10-21 05:29:20,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138846,2022-10-21 05:29:21,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138847,2022-10-21 05:29:22,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138848,2022-10-21 05:29:23,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138849,2022-10-21 05:29:24,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138850,2022-10-21 05:29:25,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138851,2022-10-21 05:29:26,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138852,2022-10-21 05:29:27,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138853,2022-10-21 05:29:28,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138854,2022-10-21 05:29:29,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138855,2022-10-21 05:29:30,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138856,2022-10-21 05:29:31,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138857,2022-10-21 05:29:32,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138858,2022-10-21 05:29:33,290.78999999999996,96.39999999999999,1943.7381507401783,1.8470296715599392 +138859,2022-10-21 05:29:34,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138860,2022-10-21 05:29:35,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138861,2022-10-21 05:29:36,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138862,2022-10-21 05:29:37,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138863,2022-10-21 05:29:38,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138864,2022-10-21 05:29:39,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138865,2022-10-21 05:29:40,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138866,2022-10-21 05:29:41,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138867,2022-10-21 05:29:42,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138868,2022-10-21 05:29:43,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138869,2022-10-21 05:29:44,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138870,2022-10-21 05:29:45,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138871,2022-10-21 05:29:46,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138872,2022-10-21 05:29:47,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138873,2022-10-21 05:29:48,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138874,2022-10-21 05:29:49,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138875,2022-10-21 05:29:50,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138876,2022-10-21 05:29:51,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138877,2022-10-21 05:29:52,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138878,2022-10-21 05:29:53,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138879,2022-10-21 05:29:54,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138880,2022-10-21 05:29:55,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138881,2022-10-21 05:29:56,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138882,2022-10-21 05:29:57,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138883,2022-10-21 05:29:58,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138884,2022-10-21 05:29:59,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138885,2022-10-21 05:30:00,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138886,2022-10-21 05:30:01,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138887,2022-10-21 05:30:02,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138888,2022-10-21 05:30:03,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138889,2022-10-21 05:30:04,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138890,2022-10-21 05:30:05,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138891,2022-10-21 05:30:06,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138892,2022-10-21 05:30:07,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138893,2022-10-21 05:30:08,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138894,2022-10-21 05:30:09,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138895,2022-10-21 05:30:10,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138896,2022-10-21 05:30:11,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138897,2022-10-21 05:30:12,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138898,2022-10-21 05:30:13,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138899,2022-10-21 05:30:14,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138900,2022-10-21 05:30:15,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138901,2022-10-21 05:30:16,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138902,2022-10-21 05:30:17,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138903,2022-10-21 05:30:18,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138904,2022-10-21 05:30:19,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138905,2022-10-21 05:30:20,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138906,2022-10-21 05:30:21,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138907,2022-10-21 05:30:22,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138908,2022-10-21 05:30:23,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138909,2022-10-21 05:30:24,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138910,2022-10-21 05:30:25,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138911,2022-10-21 05:30:26,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138912,2022-10-21 05:30:27,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138913,2022-10-21 05:30:28,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138914,2022-10-21 05:30:29,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138915,2022-10-21 05:30:30,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138916,2022-10-21 05:30:31,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138917,2022-10-21 05:30:32,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138918,2022-10-21 05:30:33,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138919,2022-10-21 05:30:34,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138920,2022-10-21 05:30:35,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138921,2022-10-21 05:30:36,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138922,2022-10-21 05:30:37,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138923,2022-10-21 05:30:38,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138924,2022-10-21 05:30:39,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138925,2022-10-21 05:30:40,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138926,2022-10-21 05:30:41,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138927,2022-10-21 05:30:42,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138928,2022-10-21 05:30:43,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138929,2022-10-21 05:30:44,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138930,2022-10-21 05:30:45,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138931,2022-10-21 05:30:46,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138932,2022-10-21 05:30:47,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138933,2022-10-21 05:30:48,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138934,2022-10-21 05:30:49,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138935,2022-10-21 05:30:50,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138936,2022-10-21 05:30:51,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138937,2022-10-21 05:30:52,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138938,2022-10-21 05:30:53,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138939,2022-10-21 05:30:54,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138940,2022-10-21 05:30:55,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138941,2022-10-21 05:30:56,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138942,2022-10-21 05:30:57,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138943,2022-10-21 05:30:58,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138944,2022-10-21 05:30:59,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138945,2022-10-21 05:31:00,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138946,2022-10-21 05:31:01,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138947,2022-10-21 05:31:02,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138948,2022-10-21 05:31:03,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138949,2022-10-21 05:31:04,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138950,2022-10-21 05:31:05,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138951,2022-10-21 05:31:06,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138952,2022-10-21 05:31:07,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138953,2022-10-21 05:31:08,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138954,2022-10-21 05:31:09,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138955,2022-10-21 05:31:10,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138956,2022-10-21 05:31:11,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138957,2022-10-21 05:31:12,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138958,2022-10-21 05:31:13,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138959,2022-10-21 05:31:14,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138960,2022-10-21 05:31:15,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138961,2022-10-21 05:31:16,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138962,2022-10-21 05:31:17,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138963,2022-10-21 05:31:18,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138964,2022-10-21 05:31:19,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138965,2022-10-21 05:31:20,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138966,2022-10-21 05:31:21,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138967,2022-10-21 05:31:22,290.78999999999996,96.42500000000001,1944.2422322108062,1.8475086730307797 +138968,2022-10-21 05:31:23,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +138969,2022-10-21 05:31:24,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138970,2022-10-21 05:31:25,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138971,2022-10-21 05:31:26,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138972,2022-10-21 05:31:27,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138973,2022-10-21 05:31:28,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +138974,2022-10-21 05:31:29,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +138975,2022-10-21 05:31:30,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +138976,2022-10-21 05:31:31,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +138977,2022-10-21 05:31:32,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138978,2022-10-21 05:31:33,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +138979,2022-10-21 05:31:34,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +138980,2022-10-21 05:31:35,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +138981,2022-10-21 05:31:36,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +138982,2022-10-21 05:31:37,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +138983,2022-10-21 05:31:38,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +138984,2022-10-21 05:31:39,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +138985,2022-10-21 05:31:40,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138986,2022-10-21 05:31:41,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138987,2022-10-21 05:31:42,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +138988,2022-10-21 05:31:43,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +138989,2022-10-21 05:31:44,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +138990,2022-10-21 05:31:45,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138991,2022-10-21 05:31:46,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138992,2022-10-21 05:31:47,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138993,2022-10-21 05:31:48,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138994,2022-10-21 05:31:49,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138995,2022-10-21 05:31:50,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138996,2022-10-21 05:31:51,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138997,2022-10-21 05:31:52,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138998,2022-10-21 05:31:53,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +138999,2022-10-21 05:31:54,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +139000,2022-10-21 05:31:55,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +139001,2022-10-21 05:31:56,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139002,2022-10-21 05:31:57,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139003,2022-10-21 05:31:58,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139004,2022-10-21 05:31:59,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139005,2022-10-21 05:32:00,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139006,2022-10-21 05:32:01,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139007,2022-10-21 05:32:02,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139008,2022-10-21 05:32:03,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139009,2022-10-21 05:32:04,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139010,2022-10-21 05:32:05,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139011,2022-10-21 05:32:06,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139012,2022-10-21 05:32:07,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +139013,2022-10-21 05:32:08,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139014,2022-10-21 05:32:09,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139015,2022-10-21 05:32:10,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139016,2022-10-21 05:32:11,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139017,2022-10-21 05:32:12,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139018,2022-10-21 05:32:13,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139019,2022-10-21 05:32:14,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139020,2022-10-21 05:32:15,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139021,2022-10-21 05:32:16,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139022,2022-10-21 05:32:17,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139023,2022-10-21 05:32:18,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139024,2022-10-21 05:32:19,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139025,2022-10-21 05:32:20,290.78999999999996,96.52499999999999,1946.2585580933164,1.8494246789141402 +139026,2022-10-21 05:32:21,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139027,2022-10-21 05:32:22,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139028,2022-10-21 05:32:23,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139029,2022-10-21 05:32:24,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139030,2022-10-21 05:32:25,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139031,2022-10-21 05:32:26,290.78999999999996,96.52499999999999,1946.2585580933164,1.8494246789141402 +139032,2022-10-21 05:32:27,290.78999999999996,96.55,1946.762639563944,1.8499036803849804 +139033,2022-10-21 05:32:28,290.78999999999996,96.52499999999999,1946.2585580933164,1.8494246789141402 +139034,2022-10-21 05:32:29,290.78999999999996,96.52499999999999,1946.2585580933164,1.8494246789141402 +139035,2022-10-21 05:32:30,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +139036,2022-10-21 05:32:31,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +139037,2022-10-21 05:32:32,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +139038,2022-10-21 05:32:33,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +139039,2022-10-21 05:32:34,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139040,2022-10-21 05:32:35,290.78999999999996,96.52499999999999,1946.2585580933164,1.8494246789141402 +139041,2022-10-21 05:32:36,290.78999999999996,96.52499999999999,1946.2585580933164,1.8494246789141402 +139042,2022-10-21 05:32:37,290.78999999999996,96.52499999999999,1946.2585580933164,1.8494246789141402 +139043,2022-10-21 05:32:38,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +139044,2022-10-21 05:32:39,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +139045,2022-10-21 05:32:40,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +139046,2022-10-21 05:32:41,290.78999999999996,96.44999999999999,1944.7463136814333,1.8479876745016195 +139047,2022-10-21 05:32:42,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139048,2022-10-21 05:32:43,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139049,2022-10-21 05:32:44,290.78999999999996,96.475,1945.2503951520612,1.84846667597246 +139050,2022-10-21 05:32:45,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139051,2022-10-21 05:32:46,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139052,2022-10-21 05:32:47,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +139053,2022-10-21 05:32:48,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139054,2022-10-21 05:32:49,290.78999999999996,96.55,1946.762639563944,1.8499036803849804 +139055,2022-10-21 05:32:50,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139056,2022-10-21 05:32:51,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139057,2022-10-21 05:32:52,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139058,2022-10-21 05:32:53,290.78999999999996,96.50000000000001,1945.7544766226893,1.8489456774433006 +139059,2022-10-21 05:32:54,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139060,2022-10-21 05:32:55,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139061,2022-10-21 05:32:56,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139062,2022-10-21 05:32:57,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139063,2022-10-21 05:32:58,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139064,2022-10-21 05:32:59,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139065,2022-10-21 05:33:00,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139066,2022-10-21 05:33:01,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139067,2022-10-21 05:33:02,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139068,2022-10-21 05:33:03,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139069,2022-10-21 05:33:04,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139070,2022-10-21 05:33:05,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139071,2022-10-21 05:33:06,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139072,2022-10-21 05:33:07,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139073,2022-10-21 05:33:08,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139074,2022-10-21 05:33:09,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139075,2022-10-21 05:33:10,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139076,2022-10-21 05:33:11,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139077,2022-10-21 05:33:12,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139078,2022-10-21 05:33:13,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139079,2022-10-21 05:33:14,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139080,2022-10-21 05:33:15,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139081,2022-10-21 05:33:16,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139082,2022-10-21 05:33:17,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139083,2022-10-21 05:33:18,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139084,2022-10-21 05:33:19,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139085,2022-10-21 05:33:20,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139086,2022-10-21 05:33:21,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139087,2022-10-21 05:33:22,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139088,2022-10-21 05:33:23,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139089,2022-10-21 05:33:24,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139090,2022-10-21 05:33:25,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139091,2022-10-21 05:33:26,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139092,2022-10-21 05:33:27,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139093,2022-10-21 05:33:28,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139094,2022-10-21 05:33:29,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139095,2022-10-21 05:33:30,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139096,2022-10-21 05:33:31,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139097,2022-10-21 05:33:32,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139098,2022-10-21 05:33:33,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139099,2022-10-21 05:33:34,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139100,2022-10-21 05:33:35,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139101,2022-10-21 05:33:36,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139102,2022-10-21 05:33:37,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139103,2022-10-21 05:33:38,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139104,2022-10-21 05:33:39,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139105,2022-10-21 05:33:40,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139106,2022-10-21 05:33:41,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139107,2022-10-21 05:33:42,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139108,2022-10-21 05:33:43,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139109,2022-10-21 05:33:44,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139110,2022-10-21 05:33:45,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139111,2022-10-21 05:33:46,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139112,2022-10-21 05:33:47,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139113,2022-10-21 05:33:48,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139114,2022-10-21 05:33:49,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139115,2022-10-21 05:33:50,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139116,2022-10-21 05:33:51,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139117,2022-10-21 05:33:52,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139118,2022-10-21 05:33:53,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139119,2022-10-21 05:33:54,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139120,2022-10-21 05:33:55,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139121,2022-10-21 05:33:56,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139122,2022-10-21 05:33:57,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139123,2022-10-21 05:33:58,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139124,2022-10-21 05:33:59,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139125,2022-10-21 05:34:00,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139126,2022-10-21 05:34:01,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139127,2022-10-21 05:34:02,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139128,2022-10-21 05:34:03,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139129,2022-10-21 05:34:04,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139130,2022-10-21 05:34:05,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139131,2022-10-21 05:34:06,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139132,2022-10-21 05:34:07,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139133,2022-10-21 05:34:08,290.9,96.55,1960.3151209261073,1.8627818734634292 +139134,2022-10-21 05:34:09,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139135,2022-10-21 05:34:10,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139136,2022-10-21 05:34:11,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139137,2022-10-21 05:34:12,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139138,2022-10-21 05:34:13,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139139,2022-10-21 05:34:14,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139140,2022-10-21 05:34:15,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139141,2022-10-21 05:34:16,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139142,2022-10-21 05:34:17,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139143,2022-10-21 05:34:18,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139144,2022-10-21 05:34:19,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139145,2022-10-21 05:34:20,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139146,2022-10-21 05:34:21,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139147,2022-10-21 05:34:22,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139148,2022-10-21 05:34:23,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139149,2022-10-21 05:34:24,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139150,2022-10-21 05:34:25,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139151,2022-10-21 05:34:26,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139152,2022-10-21 05:34:27,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139153,2022-10-21 05:34:28,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139154,2022-10-21 05:34:29,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139155,2022-10-21 05:34:30,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139156,2022-10-21 05:34:31,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139157,2022-10-21 05:34:32,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139158,2022-10-21 05:34:33,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139159,2022-10-21 05:34:34,290.9,96.55,1960.3151209261073,1.8627818734634292 +139160,2022-10-21 05:34:35,290.9,96.55,1960.3151209261073,1.8627818734634292 +139161,2022-10-21 05:34:36,290.9,96.55,1960.3151209261073,1.8627818734634292 +139162,2022-10-21 05:34:37,290.9,96.55,1960.3151209261073,1.8627818734634292 +139163,2022-10-21 05:34:38,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139164,2022-10-21 05:34:39,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139165,2022-10-21 05:34:40,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139166,2022-10-21 05:34:41,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139167,2022-10-21 05:34:42,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139168,2022-10-21 05:34:43,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139169,2022-10-21 05:34:44,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139170,2022-10-21 05:34:45,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139171,2022-10-21 05:34:46,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139172,2022-10-21 05:34:47,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139173,2022-10-21 05:34:48,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139174,2022-10-21 05:34:49,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139175,2022-10-21 05:34:50,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139176,2022-10-21 05:34:51,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139177,2022-10-21 05:34:52,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139178,2022-10-21 05:34:53,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139179,2022-10-21 05:34:54,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139180,2022-10-21 05:34:55,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139181,2022-10-21 05:34:56,290.9,96.475,1958.7923489523168,1.8613348652758606 +139182,2022-10-21 05:34:57,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139183,2022-10-21 05:34:58,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139184,2022-10-21 05:34:59,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139185,2022-10-21 05:35:00,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139186,2022-10-21 05:35:01,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139187,2022-10-21 05:35:02,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +139188,2022-10-21 05:35:03,290.9,96.475,1958.7923489523168,1.8613348652758606 +139189,2022-10-21 05:35:04,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139190,2022-10-21 05:35:05,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139191,2022-10-21 05:35:06,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139192,2022-10-21 05:35:07,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139193,2022-10-21 05:35:08,290.9,96.55,1960.3151209261073,1.8627818734634292 +139194,2022-10-21 05:35:09,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139195,2022-10-21 05:35:10,290.9,96.55,1960.3151209261073,1.8627818734634292 +139196,2022-10-21 05:35:11,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139197,2022-10-21 05:35:12,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139198,2022-10-21 05:35:13,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139199,2022-10-21 05:35:14,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139200,2022-10-21 05:35:15,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139201,2022-10-21 05:35:16,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139202,2022-10-21 05:35:17,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139203,2022-10-21 05:35:18,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139204,2022-10-21 05:35:19,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139205,2022-10-21 05:35:20,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139206,2022-10-21 05:35:21,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139207,2022-10-21 05:35:22,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139208,2022-10-21 05:35:23,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139209,2022-10-21 05:35:24,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139210,2022-10-21 05:35:25,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139211,2022-10-21 05:35:26,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139212,2022-10-21 05:35:27,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139213,2022-10-21 05:35:28,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139214,2022-10-21 05:35:29,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139215,2022-10-21 05:35:30,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139216,2022-10-21 05:35:31,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139217,2022-10-21 05:35:32,290.9,96.475,1958.7923489523168,1.8613348652758606 +139218,2022-10-21 05:35:33,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139219,2022-10-21 05:35:34,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139220,2022-10-21 05:35:35,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139221,2022-10-21 05:35:36,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +139222,2022-10-21 05:35:37,290.9,96.44999999999999,1958.2847582943866,1.8608525292133373 +139223,2022-10-21 05:35:38,290.9,96.475,1958.7923489523168,1.8613348652758606 +139224,2022-10-21 05:35:39,290.9,96.475,1958.7923489523168,1.8613348652758606 +139225,2022-10-21 05:35:40,290.9,96.475,1958.7923489523168,1.8613348652758606 +139226,2022-10-21 05:35:41,290.9,96.475,1958.7923489523168,1.8613348652758606 +139227,2022-10-21 05:35:42,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139228,2022-10-21 05:35:43,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139229,2022-10-21 05:35:44,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139230,2022-10-21 05:35:45,290.84499999999997,96.44999999999999,1951.5052211484312,1.8544103002210968 +139231,2022-10-21 05:35:46,290.9,96.475,1958.7923489523168,1.8613348652758606 +139232,2022-10-21 05:35:47,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139233,2022-10-21 05:35:48,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139234,2022-10-21 05:35:49,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139235,2022-10-21 05:35:50,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139236,2022-10-21 05:35:51,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139237,2022-10-21 05:35:52,290.84499999999997,96.475,1952.011054539087,1.854890966447178 +139238,2022-10-21 05:35:53,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139239,2022-10-21 05:35:54,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139240,2022-10-21 05:35:55,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139241,2022-10-21 05:35:56,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139242,2022-10-21 05:35:57,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139243,2022-10-21 05:35:58,290.9,96.55,1960.3151209261073,1.8627818734634292 +139244,2022-10-21 05:35:59,290.9,96.55,1960.3151209261073,1.8627818734634292 +139245,2022-10-21 05:36:00,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139246,2022-10-21 05:36:01,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139247,2022-10-21 05:36:02,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139248,2022-10-21 05:36:03,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139249,2022-10-21 05:36:04,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139250,2022-10-21 05:36:05,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139251,2022-10-21 05:36:06,290.9,96.55,1960.3151209261073,1.8627818734634292 +139252,2022-10-21 05:36:07,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139253,2022-10-21 05:36:08,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139254,2022-10-21 05:36:09,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139255,2022-10-21 05:36:10,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139256,2022-10-21 05:36:11,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139257,2022-10-21 05:36:12,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139258,2022-10-21 05:36:13,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139259,2022-10-21 05:36:14,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139260,2022-10-21 05:36:15,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139261,2022-10-21 05:36:16,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139262,2022-10-21 05:36:17,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139263,2022-10-21 05:36:18,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139264,2022-10-21 05:36:19,290.84499999999997,96.50000000000001,1952.5168879297428,1.8553716326732599 +139265,2022-10-21 05:36:20,290.9,96.55,1960.3151209261073,1.8627818734634292 +139266,2022-10-21 05:36:21,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139267,2022-10-21 05:36:22,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139268,2022-10-21 05:36:23,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139269,2022-10-21 05:36:24,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139270,2022-10-21 05:36:25,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139271,2022-10-21 05:36:26,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139272,2022-10-21 05:36:27,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139273,2022-10-21 05:36:28,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139274,2022-10-21 05:36:29,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139275,2022-10-21 05:36:30,290.9,96.55,1960.3151209261073,1.8627818734634292 +139276,2022-10-21 05:36:31,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139277,2022-10-21 05:36:32,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139278,2022-10-21 05:36:33,290.9,96.55,1960.3151209261073,1.8627818734634292 +139279,2022-10-21 05:36:34,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139280,2022-10-21 05:36:35,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139281,2022-10-21 05:36:36,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139282,2022-10-21 05:36:37,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139283,2022-10-21 05:36:38,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139284,2022-10-21 05:36:39,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139285,2022-10-21 05:36:40,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139286,2022-10-21 05:36:41,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139287,2022-10-21 05:36:42,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139288,2022-10-21 05:36:43,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139289,2022-10-21 05:36:44,290.9,96.55,1960.3151209261073,1.8627818734634292 +139290,2022-10-21 05:36:45,290.9,96.55,1960.3151209261073,1.8627818734634292 +139291,2022-10-21 05:36:46,290.9,96.55,1960.3151209261073,1.8627818734634292 +139292,2022-10-21 05:36:47,290.9,96.55,1960.3151209261073,1.8627818734634292 +139293,2022-10-21 05:36:48,290.9,96.55,1960.3151209261073,1.8627818734634292 +139294,2022-10-21 05:36:49,290.9,96.55,1960.3151209261073,1.8627818734634292 +139295,2022-10-21 05:36:50,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139296,2022-10-21 05:36:51,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139297,2022-10-21 05:36:52,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139298,2022-10-21 05:36:53,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139299,2022-10-21 05:36:54,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139300,2022-10-21 05:36:55,290.84499999999997,96.52499999999999,1953.0227213203975,1.8558522988993402 +139301,2022-10-21 05:36:56,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139302,2022-10-21 05:36:57,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139303,2022-10-21 05:36:58,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139304,2022-10-21 05:36:59,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139305,2022-10-21 05:37:00,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139306,2022-10-21 05:37:01,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139307,2022-10-21 05:37:02,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139308,2022-10-21 05:37:03,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139309,2022-10-21 05:37:04,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139310,2022-10-21 05:37:05,290.9,96.55,1960.3151209261073,1.8627818734634292 +139311,2022-10-21 05:37:06,290.9,96.55,1960.3151209261073,1.8627818734634292 +139312,2022-10-21 05:37:07,290.9,96.55,1960.3151209261073,1.8627818734634292 +139313,2022-10-21 05:37:08,290.9,96.6,1961.3303022419675,1.863746545588475 +139314,2022-10-21 05:37:09,290.9,96.6,1961.3303022419675,1.863746545588475 +139315,2022-10-21 05:37:10,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139316,2022-10-21 05:37:11,290.9,96.55,1960.3151209261073,1.8627818734634292 +139317,2022-10-21 05:37:12,290.9,96.6,1961.3303022419675,1.863746545588475 +139318,2022-10-21 05:37:13,290.9,96.6,1961.3303022419675,1.863746545588475 +139319,2022-10-21 05:37:14,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139320,2022-10-21 05:37:15,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139321,2022-10-21 05:37:16,290.9,96.6,1961.3303022419675,1.863746545588475 +139322,2022-10-21 05:37:17,290.9,96.6,1961.3303022419675,1.863746545588475 +139323,2022-10-21 05:37:18,290.9,96.55,1960.3151209261073,1.8627818734634292 +139324,2022-10-21 05:37:19,290.9,96.55,1960.3151209261073,1.8627818734634292 +139325,2022-10-21 05:37:20,290.9,96.55,1960.3151209261073,1.8627818734634292 +139326,2022-10-21 05:37:21,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139327,2022-10-21 05:37:22,290.9,96.55,1960.3151209261073,1.8627818734634292 +139328,2022-10-21 05:37:23,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139329,2022-10-21 05:37:24,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139330,2022-10-21 05:37:25,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139331,2022-10-21 05:37:26,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139332,2022-10-21 05:37:27,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139333,2022-10-21 05:37:28,290.9,96.55,1960.3151209261073,1.8627818734634292 +139334,2022-10-21 05:37:29,290.9,96.55,1960.3151209261073,1.8627818734634292 +139335,2022-10-21 05:37:30,290.9,96.52499999999999,1959.807530268177,1.862299537400906 +139336,2022-10-21 05:37:31,290.9,96.55,1960.3151209261073,1.8627818734634292 +139337,2022-10-21 05:37:32,290.9,96.55,1960.3151209261073,1.8627818734634292 +139338,2022-10-21 05:37:33,290.9,96.55,1960.3151209261073,1.8627818734634292 +139339,2022-10-21 05:37:34,290.9,96.55,1960.3151209261073,1.8627818734634292 +139340,2022-10-21 05:37:35,290.9,96.55,1960.3151209261073,1.8627818734634292 +139341,2022-10-21 05:37:36,290.9,96.55,1960.3151209261073,1.8627818734634292 +139342,2022-10-21 05:37:37,290.9,96.55,1960.3151209261073,1.8627818734634292 +139343,2022-10-21 05:37:38,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139344,2022-10-21 05:37:39,290.9,96.50000000000001,1959.2999396102475,1.8618172013383836 +139345,2022-10-21 05:37:40,290.9,96.55,1960.3151209261073,1.8627818734634292 +139346,2022-10-21 05:37:41,290.9,96.55,1960.3151209261073,1.8627818734634292 +139347,2022-10-21 05:37:42,290.9,96.55,1960.3151209261073,1.8627818734634292 +139348,2022-10-21 05:37:43,290.9,96.55,1960.3151209261073,1.8627818734634292 +139349,2022-10-21 05:37:44,290.9,96.55,1960.3151209261073,1.8627818734634292 +139350,2022-10-21 05:37:45,290.9,96.55,1960.3151209261073,1.8627818734634292 +139351,2022-10-21 05:37:46,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139352,2022-10-21 05:37:47,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139353,2022-10-21 05:37:48,290.9,96.55,1960.3151209261073,1.8627818734634292 +139354,2022-10-21 05:37:49,290.9,96.55,1960.3151209261073,1.8627818734634292 +139355,2022-10-21 05:37:50,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139356,2022-10-21 05:37:51,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139357,2022-10-21 05:37:52,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139358,2022-10-21 05:37:53,290.84499999999997,96.55,1953.5285547110532,1.856332965125422 +139359,2022-10-21 05:37:54,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139360,2022-10-21 05:37:55,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139361,2022-10-21 05:37:56,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139362,2022-10-21 05:37:57,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139363,2022-10-21 05:37:58,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139364,2022-10-21 05:37:59,290.9,96.55,1960.3151209261073,1.8627818734634292 +139365,2022-10-21 05:38:00,290.9,96.55,1960.3151209261073,1.8627818734634292 +139366,2022-10-21 05:38:01,290.9,96.55,1960.3151209261073,1.8627818734634292 +139367,2022-10-21 05:38:02,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139368,2022-10-21 05:38:03,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139369,2022-10-21 05:38:04,290.9,96.6,1961.3303022419675,1.863746545588475 +139370,2022-10-21 05:38:05,290.9,96.625,1961.8378928998977,1.864228881650998 +139371,2022-10-21 05:38:06,290.9,96.625,1961.8378928998977,1.864228881650998 +139372,2022-10-21 05:38:07,290.9,96.625,1961.8378928998977,1.864228881650998 +139373,2022-10-21 05:38:08,290.9,96.625,1961.8378928998977,1.864228881650998 +139374,2022-10-21 05:38:09,290.9,96.6,1961.3303022419675,1.863746545588475 +139375,2022-10-21 05:38:10,290.9,96.6,1961.3303022419675,1.863746545588475 +139376,2022-10-21 05:38:11,290.9,96.6,1961.3303022419675,1.863746545588475 +139377,2022-10-21 05:38:12,290.9,96.6,1961.3303022419675,1.863746545588475 +139378,2022-10-21 05:38:13,290.9,96.6,1961.3303022419675,1.863746545588475 +139379,2022-10-21 05:38:14,290.9,96.6,1961.3303022419675,1.863746545588475 +139380,2022-10-21 05:38:15,290.9,96.6,1961.3303022419675,1.863746545588475 +139381,2022-10-21 05:38:16,290.9,96.6,1961.3303022419675,1.863746545588475 +139382,2022-10-21 05:38:17,290.9,96.6,1961.3303022419675,1.863746545588475 +139383,2022-10-21 05:38:18,290.9,96.6,1961.3303022419675,1.863746545588475 +139384,2022-10-21 05:38:19,290.9,96.6,1961.3303022419675,1.863746545588475 +139385,2022-10-21 05:38:20,290.9,96.6,1961.3303022419675,1.863746545588475 +139386,2022-10-21 05:38:21,290.9,96.6,1961.3303022419675,1.863746545588475 +139387,2022-10-21 05:38:22,290.9,96.6,1961.3303022419675,1.863746545588475 +139388,2022-10-21 05:38:23,290.9,96.6,1961.3303022419675,1.863746545588475 +139389,2022-10-21 05:38:24,290.9,96.625,1961.8378928998977,1.864228881650998 +139390,2022-10-21 05:38:25,290.9,96.6,1961.3303022419675,1.863746545588475 +139391,2022-10-21 05:38:26,290.9,96.625,1961.8378928998977,1.864228881650998 +139392,2022-10-21 05:38:27,290.9,96.625,1961.8378928998977,1.864228881650998 +139393,2022-10-21 05:38:28,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139394,2022-10-21 05:38:29,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139395,2022-10-21 05:38:30,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139396,2022-10-21 05:38:31,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139397,2022-10-21 05:38:32,290.9,96.675,1962.853074215758,1.8651935537760438 +139398,2022-10-21 05:38:33,290.9,96.675,1962.853074215758,1.8651935537760438 +139399,2022-10-21 05:38:34,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139400,2022-10-21 05:38:35,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139401,2022-10-21 05:38:36,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139402,2022-10-21 05:38:37,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139403,2022-10-21 05:38:38,290.9,96.625,1961.8378928998977,1.864228881650998 +139404,2022-10-21 05:38:39,290.9,96.625,1961.8378928998977,1.864228881650998 +139405,2022-10-21 05:38:40,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139406,2022-10-21 05:38:41,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139407,2022-10-21 05:38:42,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139408,2022-10-21 05:38:43,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139409,2022-10-21 05:38:44,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139410,2022-10-21 05:38:45,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139411,2022-10-21 05:38:46,290.9,96.625,1961.8378928998977,1.864228881650998 +139412,2022-10-21 05:38:47,290.9,96.625,1961.8378928998977,1.864228881650998 +139413,2022-10-21 05:38:48,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139414,2022-10-21 05:38:49,290.9,96.57500000000002,1960.8227115840377,1.8632642095259524 +139415,2022-10-21 05:38:50,290.9,96.625,1961.8378928998977,1.864228881650998 +139416,2022-10-21 05:38:51,290.9,96.625,1961.8378928998977,1.864228881650998 +139417,2022-10-21 05:38:52,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139418,2022-10-21 05:38:53,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139419,2022-10-21 05:38:54,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139420,2022-10-21 05:38:55,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139421,2022-10-21 05:38:56,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139422,2022-10-21 05:38:57,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139423,2022-10-21 05:38:58,290.9,96.625,1961.8378928998977,1.864228881650998 +139424,2022-10-21 05:38:59,290.9,96.625,1961.8378928998977,1.864228881650998 +139425,2022-10-21 05:39:00,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139426,2022-10-21 05:39:01,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139427,2022-10-21 05:39:02,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139428,2022-10-21 05:39:03,290.9,96.625,1961.8378928998977,1.864228881650998 +139429,2022-10-21 05:39:04,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139430,2022-10-21 05:39:05,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139431,2022-10-21 05:39:06,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139432,2022-10-21 05:39:07,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139433,2022-10-21 05:39:08,290.84499999999997,96.6,1954.5402214923638,1.857294297577584 +139434,2022-10-21 05:39:09,290.84499999999997,96.6,1954.5402214923638,1.857294297577584 +139435,2022-10-21 05:39:10,290.84499999999997,96.57500000000002,1954.0343881017088,1.8568136313515033 +139436,2022-10-21 05:39:11,290.84499999999997,96.57500000000002,1954.0343881017088,1.8568136313515033 +139437,2022-10-21 05:39:12,290.84499999999997,96.6,1954.5402214923638,1.857294297577584 +139438,2022-10-21 05:39:13,290.84499999999997,96.6,1954.5402214923638,1.857294297577584 +139439,2022-10-21 05:39:14,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139440,2022-10-21 05:39:15,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139441,2022-10-21 05:39:16,290.9,96.675,1962.853074215758,1.8651935537760438 +139442,2022-10-21 05:39:17,290.9,96.675,1962.853074215758,1.8651935537760438 +139443,2022-10-21 05:39:18,290.9,96.675,1962.853074215758,1.8651935537760438 +139444,2022-10-21 05:39:19,290.9,96.675,1962.853074215758,1.8651935537760438 +139445,2022-10-21 05:39:20,290.9,96.675,1962.853074215758,1.8651935537760438 +139446,2022-10-21 05:39:21,290.9,96.675,1962.853074215758,1.8651935537760438 +139447,2022-10-21 05:39:22,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139448,2022-10-21 05:39:23,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139449,2022-10-21 05:39:24,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139450,2022-10-21 05:39:25,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139451,2022-10-21 05:39:26,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139452,2022-10-21 05:39:27,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139453,2022-10-21 05:39:28,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139454,2022-10-21 05:39:29,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139455,2022-10-21 05:39:30,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139456,2022-10-21 05:39:31,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139457,2022-10-21 05:39:32,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139458,2022-10-21 05:39:33,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139459,2022-10-21 05:39:34,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139460,2022-10-21 05:39:35,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139461,2022-10-21 05:39:36,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139462,2022-10-21 05:39:37,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139463,2022-10-21 05:39:38,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139464,2022-10-21 05:39:39,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139465,2022-10-21 05:39:40,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139466,2022-10-21 05:39:41,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139467,2022-10-21 05:39:42,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139468,2022-10-21 05:39:43,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139469,2022-10-21 05:39:44,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139470,2022-10-21 05:39:45,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139471,2022-10-21 05:39:46,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139472,2022-10-21 05:39:47,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139473,2022-10-21 05:39:48,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139474,2022-10-21 05:39:49,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139475,2022-10-21 05:39:50,290.84499999999997,96.6,1954.5402214923638,1.857294297577584 +139476,2022-10-21 05:39:51,290.84499999999997,96.6,1954.5402214923638,1.857294297577584 +139477,2022-10-21 05:39:52,290.84499999999997,96.6,1954.5402214923638,1.857294297577584 +139478,2022-10-21 05:39:53,290.84499999999997,96.6,1954.5402214923638,1.857294297577584 +139479,2022-10-21 05:39:54,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139480,2022-10-21 05:39:55,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139481,2022-10-21 05:39:56,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139482,2022-10-21 05:39:57,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139483,2022-10-21 05:39:58,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139484,2022-10-21 05:39:59,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139485,2022-10-21 05:40:00,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139486,2022-10-21 05:40:01,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139487,2022-10-21 05:40:02,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139488,2022-10-21 05:40:03,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139489,2022-10-21 05:40:04,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139490,2022-10-21 05:40:05,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139491,2022-10-21 05:40:06,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139492,2022-10-21 05:40:07,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +139493,2022-10-21 05:40:08,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139494,2022-10-21 05:40:09,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139495,2022-10-21 05:40:10,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139496,2022-10-21 05:40:11,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139497,2022-10-21 05:40:12,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139498,2022-10-21 05:40:13,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139499,2022-10-21 05:40:14,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139500,2022-10-21 05:40:15,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139501,2022-10-21 05:40:16,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139502,2022-10-21 05:40:17,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139503,2022-10-21 05:40:18,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139504,2022-10-21 05:40:19,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139505,2022-10-21 05:40:20,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139506,2022-10-21 05:40:21,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139507,2022-10-21 05:40:22,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139508,2022-10-21 05:40:23,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139509,2022-10-21 05:40:24,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139510,2022-10-21 05:40:25,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139511,2022-10-21 05:40:26,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139512,2022-10-21 05:40:27,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139513,2022-10-21 05:40:28,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139514,2022-10-21 05:40:29,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139515,2022-10-21 05:40:30,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139516,2022-10-21 05:40:31,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139517,2022-10-21 05:40:32,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139518,2022-10-21 05:40:33,290.9,96.675,1962.853074215758,1.8651935537760438 +139519,2022-10-21 05:40:34,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139520,2022-10-21 05:40:35,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139521,2022-10-21 05:40:36,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139522,2022-10-21 05:40:37,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139523,2022-10-21 05:40:38,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139524,2022-10-21 05:40:39,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139525,2022-10-21 05:40:40,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139526,2022-10-21 05:40:41,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139527,2022-10-21 05:40:42,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139528,2022-10-21 05:40:43,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139529,2022-10-21 05:40:44,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139530,2022-10-21 05:40:45,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139531,2022-10-21 05:40:46,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139532,2022-10-21 05:40:47,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139533,2022-10-21 05:40:48,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139534,2022-10-21 05:40:49,290.9,96.7,1963.3606648736882,1.8656758898385666 +139535,2022-10-21 05:40:50,290.9,96.7,1963.3606648736882,1.8656758898385666 +139536,2022-10-21 05:40:51,290.9,96.7,1963.3606648736882,1.8656758898385666 +139537,2022-10-21 05:40:52,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139538,2022-10-21 05:40:53,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +139539,2022-10-21 05:40:54,290.9,96.7,1963.3606648736882,1.8656758898385666 +139540,2022-10-21 05:40:55,290.9,96.7,1963.3606648736882,1.8656758898385666 +139541,2022-10-21 05:40:56,290.9,96.7,1963.3606648736882,1.8656758898385666 +139542,2022-10-21 05:40:57,290.9,96.7,1963.3606648736882,1.8656758898385666 +139543,2022-10-21 05:40:58,290.9,96.7,1963.3606648736882,1.8656758898385666 +139544,2022-10-21 05:40:59,290.9,96.7,1963.3606648736882,1.8656758898385666 +139545,2022-10-21 05:41:00,290.9,96.675,1962.853074215758,1.8651935537760438 +139546,2022-10-21 05:41:01,290.9,96.675,1962.853074215758,1.8651935537760438 +139547,2022-10-21 05:41:02,290.9,96.7,1963.3606648736882,1.8656758898385666 +139548,2022-10-21 05:41:03,290.9,96.7,1963.3606648736882,1.8656758898385666 +139549,2022-10-21 05:41:04,290.9,96.7,1963.3606648736882,1.8656758898385666 +139550,2022-10-21 05:41:05,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139551,2022-10-21 05:41:06,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139552,2022-10-21 05:41:07,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139553,2022-10-21 05:41:08,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139554,2022-10-21 05:41:09,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139555,2022-10-21 05:41:10,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139556,2022-10-21 05:41:11,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139557,2022-10-21 05:41:12,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +139558,2022-10-21 05:41:13,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +139559,2022-10-21 05:41:14,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139560,2022-10-21 05:41:15,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139561,2022-10-21 05:41:16,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139562,2022-10-21 05:41:17,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139563,2022-10-21 05:41:18,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139564,2022-10-21 05:41:19,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139565,2022-10-21 05:41:20,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139566,2022-10-21 05:41:21,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139567,2022-10-21 05:41:22,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139568,2022-10-21 05:41:23,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139569,2022-10-21 05:41:24,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139570,2022-10-21 05:41:25,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139571,2022-10-21 05:41:26,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139572,2022-10-21 05:41:27,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139573,2022-10-21 05:41:28,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139574,2022-10-21 05:41:29,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139575,2022-10-21 05:41:30,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139576,2022-10-21 05:41:31,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139577,2022-10-21 05:41:32,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139578,2022-10-21 05:41:33,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139579,2022-10-21 05:41:34,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139580,2022-10-21 05:41:35,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139581,2022-10-21 05:41:36,290.9,96.75,1964.3758461895482,1.8666405619636122 +139582,2022-10-21 05:41:37,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139583,2022-10-21 05:41:38,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139584,2022-10-21 05:41:39,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139585,2022-10-21 05:41:40,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139586,2022-10-21 05:41:41,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139587,2022-10-21 05:41:42,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139588,2022-10-21 05:41:43,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139589,2022-10-21 05:41:44,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +139590,2022-10-21 05:41:45,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139591,2022-10-21 05:41:46,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139592,2022-10-21 05:41:47,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139593,2022-10-21 05:41:48,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139594,2022-10-21 05:41:49,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139595,2022-10-21 05:41:50,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139596,2022-10-21 05:41:51,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139597,2022-10-21 05:41:52,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139598,2022-10-21 05:41:53,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139599,2022-10-21 05:41:54,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139600,2022-10-21 05:41:55,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139601,2022-10-21 05:41:56,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139602,2022-10-21 05:41:57,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139603,2022-10-21 05:41:58,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139604,2022-10-21 05:41:59,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139605,2022-10-21 05:42:00,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139606,2022-10-21 05:42:01,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139607,2022-10-21 05:42:02,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139608,2022-10-21 05:42:03,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139609,2022-10-21 05:42:04,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139610,2022-10-21 05:42:05,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139611,2022-10-21 05:42:06,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139612,2022-10-21 05:42:07,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139613,2022-10-21 05:42:08,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139614,2022-10-21 05:42:09,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +139615,2022-10-21 05:42:10,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139616,2022-10-21 05:42:11,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +139617,2022-10-21 05:42:12,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +139618,2022-10-21 05:42:13,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +139619,2022-10-21 05:42:14,290.9,96.775,1964.8834368474786,1.8671228980261356 +139620,2022-10-21 05:42:15,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +139621,2022-10-21 05:42:16,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +139622,2022-10-21 05:42:17,290.9,96.775,1964.8834368474786,1.8671228980261356 +139623,2022-10-21 05:42:18,290.9,96.75,1964.3758461895482,1.8666405619636122 +139624,2022-10-21 05:42:19,290.9,96.75,1964.3758461895482,1.8666405619636122 +139625,2022-10-21 05:42:20,290.9,96.75,1964.3758461895482,1.8666405619636122 +139626,2022-10-21 05:42:21,290.9,96.75,1964.3758461895482,1.8666405619636122 +139627,2022-10-21 05:42:22,290.9,96.75,1964.3758461895482,1.8666405619636122 +139628,2022-10-21 05:42:23,290.9,96.75,1964.3758461895482,1.8666405619636122 +139629,2022-10-21 05:42:24,290.9,96.775,1964.8834368474786,1.8671228980261356 +139630,2022-10-21 05:42:25,290.9,96.775,1964.8834368474786,1.8671228980261356 +139631,2022-10-21 05:42:26,290.9,96.75,1964.3758461895482,1.8666405619636122 +139632,2022-10-21 05:42:27,290.9,96.775,1964.8834368474786,1.8671228980261356 +139633,2022-10-21 05:42:28,290.9,96.75,1964.3758461895482,1.8666405619636122 +139634,2022-10-21 05:42:29,290.9,96.75,1964.3758461895482,1.8666405619636122 +139635,2022-10-21 05:42:30,290.9,96.75,1964.3758461895482,1.8666405619636122 +139636,2022-10-21 05:42:31,290.9,96.725,1963.868255531618,1.8661582259010892 +139637,2022-10-21 05:42:32,290.9,96.725,1963.868255531618,1.8661582259010892 +139638,2022-10-21 05:42:33,290.9,96.725,1963.868255531618,1.8661582259010892 +139639,2022-10-21 05:42:34,290.9,96.725,1963.868255531618,1.8661582259010892 +139640,2022-10-21 05:42:35,290.9,96.725,1963.868255531618,1.8661582259010892 +139641,2022-10-21 05:42:36,290.9,96.725,1963.868255531618,1.8661582259010892 +139642,2022-10-21 05:42:37,290.9,96.725,1963.868255531618,1.8661582259010892 +139643,2022-10-21 05:42:38,290.9,96.775,1964.8834368474786,1.8671228980261356 +139644,2022-10-21 05:42:39,290.9,96.775,1964.8834368474786,1.8671228980261356 +139645,2022-10-21 05:42:40,290.9,96.75,1964.3758461895482,1.8666405619636122 +139646,2022-10-21 05:42:41,290.9,96.775,1964.8834368474786,1.8671228980261356 +139647,2022-10-21 05:42:42,290.9,96.775,1964.8834368474786,1.8671228980261356 +139648,2022-10-21 05:42:43,290.9,96.775,1964.8834368474786,1.8671228980261356 +139649,2022-10-21 05:42:44,290.9,96.775,1964.8834368474786,1.8671228980261356 +139650,2022-10-21 05:42:45,290.9,96.75,1964.3758461895482,1.8666405619636122 +139651,2022-10-21 05:42:46,290.9,96.775,1964.8834368474786,1.8671228980261356 +139652,2022-10-21 05:42:47,290.9,96.775,1964.8834368474786,1.8671228980261356 +139653,2022-10-21 05:42:48,290.9,96.775,1964.8834368474786,1.8671228980261356 +139654,2022-10-21 05:42:49,290.9,96.75,1964.3758461895482,1.8666405619636122 +139655,2022-10-21 05:42:50,290.9,96.725,1963.868255531618,1.8661582259010892 +139656,2022-10-21 05:42:51,290.9,96.75,1964.3758461895482,1.8666405619636122 +139657,2022-10-21 05:42:52,290.9,96.725,1963.868255531618,1.8661582259010892 +139658,2022-10-21 05:42:53,290.9,96.725,1963.868255531618,1.8661582259010892 +139659,2022-10-21 05:42:54,290.9,96.725,1963.868255531618,1.8661582259010892 +139660,2022-10-21 05:42:55,290.9,96.75,1964.3758461895482,1.8666405619636122 +139661,2022-10-21 05:42:56,290.9,96.75,1964.3758461895482,1.8666405619636122 +139662,2022-10-21 05:42:57,290.9,96.775,1964.8834368474786,1.8671228980261356 +139663,2022-10-21 05:42:58,290.9,96.775,1964.8834368474786,1.8671228980261356 +139664,2022-10-21 05:42:59,290.9,96.775,1964.8834368474786,1.8671228980261356 +139665,2022-10-21 05:43:00,290.9,96.8,1965.3910275054084,1.867605234088658 +139666,2022-10-21 05:43:01,290.9,96.8,1965.3910275054084,1.867605234088658 +139667,2022-10-21 05:43:02,290.9,96.8,1965.3910275054084,1.867605234088658 +139668,2022-10-21 05:43:03,290.9,96.8,1965.3910275054084,1.867605234088658 +139669,2022-10-21 05:43:04,290.9,96.8,1965.3910275054084,1.867605234088658 +139670,2022-10-21 05:43:05,290.9,96.8,1965.3910275054084,1.867605234088658 +139671,2022-10-21 05:43:06,290.9,96.825,1965.8986181633386,1.8680875701511812 +139672,2022-10-21 05:43:07,290.9,96.825,1965.8986181633386,1.8680875701511812 +139673,2022-10-21 05:43:08,290.9,96.825,1965.8986181633386,1.8680875701511812 +139674,2022-10-21 05:43:09,290.9,96.825,1965.8986181633386,1.8680875701511812 +139675,2022-10-21 05:43:10,290.9,96.825,1965.8986181633386,1.8680875701511812 +139676,2022-10-21 05:43:11,290.9,96.825,1965.8986181633386,1.8680875701511812 +139677,2022-10-21 05:43:12,290.9,96.825,1965.8986181633386,1.8680875701511812 +139678,2022-10-21 05:43:13,290.9,96.825,1965.8986181633386,1.8680875701511812 +139679,2022-10-21 05:43:14,290.9,96.825,1965.8986181633386,1.8680875701511812 +139680,2022-10-21 05:43:15,290.9,96.825,1965.8986181633386,1.8680875701511812 +139681,2022-10-21 05:43:16,290.9,96.825,1965.8986181633386,1.8680875701511812 +139682,2022-10-21 05:43:17,290.9,96.825,1965.8986181633386,1.8680875701511812 +139683,2022-10-21 05:43:18,290.9,96.825,1965.8986181633386,1.8680875701511812 +139684,2022-10-21 05:43:19,290.9,96.825,1965.8986181633386,1.8680875701511812 +139685,2022-10-21 05:43:20,290.9,96.825,1965.8986181633386,1.8680875701511812 +139686,2022-10-21 05:43:21,290.9,96.825,1965.8986181633386,1.8680875701511812 +139687,2022-10-21 05:43:22,290.9,96.8,1965.3910275054084,1.867605234088658 +139688,2022-10-21 05:43:23,290.9,96.8,1965.3910275054084,1.867605234088658 +139689,2022-10-21 05:43:24,290.9,96.8,1965.3910275054084,1.867605234088658 +139690,2022-10-21 05:43:25,290.9,96.8,1965.3910275054084,1.867605234088658 +139691,2022-10-21 05:43:26,290.9,96.775,1964.8834368474786,1.8671228980261356 +139692,2022-10-21 05:43:27,290.9,96.775,1964.8834368474786,1.8671228980261356 +139693,2022-10-21 05:43:28,290.9,96.775,1964.8834368474786,1.8671228980261356 +139694,2022-10-21 05:43:29,290.9,96.775,1964.8834368474786,1.8671228980261356 +139695,2022-10-21 05:43:30,290.9,96.775,1964.8834368474786,1.8671228980261356 +139696,2022-10-21 05:43:31,290.9,96.8,1965.3910275054084,1.867605234088658 +139697,2022-10-21 05:43:32,290.9,96.8,1965.3910275054084,1.867605234088658 +139698,2022-10-21 05:43:33,290.9,96.8,1965.3910275054084,1.867605234088658 +139699,2022-10-21 05:43:34,290.9,96.8,1965.3910275054084,1.867605234088658 +139700,2022-10-21 05:43:35,290.9,96.8,1965.3910275054084,1.867605234088658 +139701,2022-10-21 05:43:36,290.9,96.8,1965.3910275054084,1.867605234088658 +139702,2022-10-21 05:43:37,290.9,96.8,1965.3910275054084,1.867605234088658 +139703,2022-10-21 05:43:38,290.9,96.8,1965.3910275054084,1.867605234088658 +139704,2022-10-21 05:43:39,290.9,96.8,1965.3910275054084,1.867605234088658 +139705,2022-10-21 05:43:40,290.9,96.825,1965.8986181633386,1.8680875701511812 +139706,2022-10-21 05:43:41,290.9,96.825,1965.8986181633386,1.8680875701511812 +139707,2022-10-21 05:43:42,290.9,96.825,1965.8986181633386,1.8680875701511812 +139708,2022-10-21 05:43:43,290.9,96.825,1965.8986181633386,1.8680875701511812 +139709,2022-10-21 05:43:44,290.9,96.825,1965.8986181633386,1.8680875701511812 +139710,2022-10-21 05:43:45,290.9,96.825,1965.8986181633386,1.8680875701511812 +139711,2022-10-21 05:43:46,290.9,96.825,1965.8986181633386,1.8680875701511812 +139712,2022-10-21 05:43:47,290.9,96.8,1965.3910275054084,1.867605234088658 +139713,2022-10-21 05:43:48,290.9,96.8,1965.3910275054084,1.867605234088658 +139714,2022-10-21 05:43:49,290.9,96.8,1965.3910275054084,1.867605234088658 +139715,2022-10-21 05:43:50,290.9,96.775,1964.8834368474786,1.8671228980261356 +139716,2022-10-21 05:43:51,290.9,96.775,1964.8834368474786,1.8671228980261356 +139717,2022-10-21 05:43:52,290.9,96.775,1964.8834368474786,1.8671228980261356 +139718,2022-10-21 05:43:53,290.9,96.775,1964.8834368474786,1.8671228980261356 +139719,2022-10-21 05:43:54,290.9,96.775,1964.8834368474786,1.8671228980261356 +139720,2022-10-21 05:43:55,290.9,96.775,1964.8834368474786,1.8671228980261356 +139721,2022-10-21 05:43:56,290.9,96.775,1964.8834368474786,1.8671228980261356 +139722,2022-10-21 05:43:57,290.9,96.8,1965.3910275054084,1.867605234088658 +139723,2022-10-21 05:43:58,290.9,96.8,1965.3910275054084,1.867605234088658 +139724,2022-10-21 05:43:59,290.9,96.8,1965.3910275054084,1.867605234088658 +139725,2022-10-21 05:44:00,290.9,96.825,1965.8986181633386,1.8680875701511812 +139726,2022-10-21 05:44:01,290.9,96.825,1965.8986181633386,1.8680875701511812 +139727,2022-10-21 05:44:02,290.9,96.8,1965.3910275054084,1.867605234088658 +139728,2022-10-21 05:44:03,290.9,96.8,1965.3910275054084,1.867605234088658 +139729,2022-10-21 05:44:04,290.9,96.8,1965.3910275054084,1.867605234088658 +139730,2022-10-21 05:44:05,290.9,96.8,1965.3910275054084,1.867605234088658 +139731,2022-10-21 05:44:06,290.9,96.8,1965.3910275054084,1.867605234088658 +139732,2022-10-21 05:44:07,290.9,96.8,1965.3910275054084,1.867605234088658 +139733,2022-10-21 05:44:08,290.9,96.8,1965.3910275054084,1.867605234088658 +139734,2022-10-21 05:44:09,290.9,96.825,1965.8986181633386,1.8680875701511812 +139735,2022-10-21 05:44:10,290.9,96.825,1965.8986181633386,1.8680875701511812 +139736,2022-10-21 05:44:11,290.9,96.825,1965.8986181633386,1.8680875701511812 +139737,2022-10-21 05:44:12,290.9,96.825,1965.8986181633386,1.8680875701511812 +139738,2022-10-21 05:44:13,290.9,96.825,1965.8986181633386,1.8680875701511812 +139739,2022-10-21 05:44:14,290.9,96.825,1965.8986181633386,1.8680875701511812 +139740,2022-10-21 05:44:15,290.9,96.825,1965.8986181633386,1.8680875701511812 +139741,2022-10-21 05:44:16,290.9,96.825,1965.8986181633386,1.8680875701511812 +139742,2022-10-21 05:44:17,290.9,96.825,1965.8986181633386,1.8680875701511812 +139743,2022-10-21 05:44:18,290.9,96.825,1965.8986181633386,1.8680875701511812 +139744,2022-10-21 05:44:19,290.9,96.825,1965.8986181633386,1.8680875701511812 +139745,2022-10-21 05:44:20,290.9,96.825,1965.8986181633386,1.8680875701511812 +139746,2022-10-21 05:44:21,290.9,96.8,1965.3910275054084,1.867605234088658 +139747,2022-10-21 05:44:22,290.9,96.775,1964.8834368474786,1.8671228980261356 +139748,2022-10-21 05:44:23,290.9,96.8,1965.3910275054084,1.867605234088658 +139749,2022-10-21 05:44:24,290.9,96.8,1965.3910275054084,1.867605234088658 +139750,2022-10-21 05:44:25,290.9,96.8,1965.3910275054084,1.867605234088658 +139751,2022-10-21 05:44:26,290.9,96.8,1965.3910275054084,1.867605234088658 +139752,2022-10-21 05:44:27,290.9,96.825,1965.8986181633386,1.8680875701511812 +139753,2022-10-21 05:44:28,290.9,96.85,1966.4062088212686,1.8685699062137038 +139754,2022-10-21 05:44:29,290.9,96.85,1966.4062088212686,1.8685699062137038 +139755,2022-10-21 05:44:30,290.9,96.85,1966.4062088212686,1.8685699062137038 +139756,2022-10-21 05:44:31,290.9,96.825,1965.8986181633386,1.8680875701511812 +139757,2022-10-21 05:44:32,290.9,96.825,1965.8986181633386,1.8680875701511812 +139758,2022-10-21 05:44:33,290.9,96.825,1965.8986181633386,1.8680875701511812 +139759,2022-10-21 05:44:34,290.9,96.825,1965.8986181633386,1.8680875701511812 +139760,2022-10-21 05:44:35,290.9,96.825,1965.8986181633386,1.8680875701511812 +139761,2022-10-21 05:44:36,290.9,96.825,1965.8986181633386,1.8680875701511812 +139762,2022-10-21 05:44:37,290.9,96.85,1966.4062088212686,1.8685699062137038 +139763,2022-10-21 05:44:38,290.9,96.85,1966.4062088212686,1.8685699062137038 +139764,2022-10-21 05:44:39,290.9,96.85,1966.4062088212686,1.8685699062137038 +139765,2022-10-21 05:44:40,290.9,96.85,1966.4062088212686,1.8685699062137038 +139766,2022-10-21 05:44:41,290.9,96.825,1965.8986181633386,1.8680875701511812 +139767,2022-10-21 05:44:42,290.9,96.825,1965.8986181633386,1.8680875701511812 +139768,2022-10-21 05:44:43,290.9,96.8,1965.3910275054084,1.867605234088658 +139769,2022-10-21 05:44:44,290.9,96.8,1965.3910275054084,1.867605234088658 +139770,2022-10-21 05:44:45,290.9,96.825,1965.8986181633386,1.8680875701511812 +139771,2022-10-21 05:44:46,290.9,96.825,1965.8986181633386,1.8680875701511812 +139772,2022-10-21 05:44:47,290.9,96.85,1966.4062088212686,1.8685699062137038 +139773,2022-10-21 05:44:48,290.9,96.85,1966.4062088212686,1.8685699062137038 +139774,2022-10-21 05:44:49,290.9,96.875,1966.9137994791988,1.869052242276227 +139775,2022-10-21 05:44:50,290.9,96.875,1966.9137994791988,1.869052242276227 +139776,2022-10-21 05:44:51,290.9,96.875,1966.9137994791988,1.869052242276227 +139777,2022-10-21 05:44:52,290.9,96.875,1966.9137994791988,1.869052242276227 +139778,2022-10-21 05:44:53,290.9,96.875,1966.9137994791988,1.869052242276227 +139779,2022-10-21 05:44:54,290.9,96.85,1966.4062088212686,1.8685699062137038 +139780,2022-10-21 05:44:55,290.9,96.85,1966.4062088212686,1.8685699062137038 +139781,2022-10-21 05:44:56,290.9,96.85,1966.4062088212686,1.8685699062137038 +139782,2022-10-21 05:44:57,290.9,96.825,1965.8986181633386,1.8680875701511812 +139783,2022-10-21 05:44:58,290.9,96.825,1965.8986181633386,1.8680875701511812 +139784,2022-10-21 05:44:59,290.9,96.825,1965.8986181633386,1.8680875701511812 +139785,2022-10-21 05:45:00,290.9,96.85,1966.4062088212686,1.8685699062137038 +139786,2022-10-21 05:45:01,290.9,96.85,1966.4062088212686,1.8685699062137038 +139787,2022-10-21 05:45:02,290.9,96.85,1966.4062088212686,1.8685699062137038 +139788,2022-10-21 05:45:03,290.9,96.85,1966.4062088212686,1.8685699062137038 +139789,2022-10-21 05:45:04,290.9,96.85,1966.4062088212686,1.8685699062137038 +139790,2022-10-21 05:45:05,290.9,96.85,1966.4062088212686,1.8685699062137038 +139791,2022-10-21 05:45:06,290.9,96.85,1966.4062088212686,1.8685699062137038 +139792,2022-10-21 05:45:07,290.9,96.825,1965.8986181633386,1.8680875701511812 +139793,2022-10-21 05:45:08,290.9,96.825,1965.8986181633386,1.8680875701511812 +139794,2022-10-21 05:45:09,290.9,96.85,1966.4062088212686,1.8685699062137038 +139795,2022-10-21 05:45:10,290.9,96.85,1966.4062088212686,1.8685699062137038 +139796,2022-10-21 05:45:11,290.9,96.85,1966.4062088212686,1.8685699062137038 +139797,2022-10-21 05:45:12,290.9,96.875,1966.9137994791988,1.869052242276227 +139798,2022-10-21 05:45:13,290.9,96.875,1966.9137994791988,1.869052242276227 +139799,2022-10-21 05:45:14,290.9,96.875,1966.9137994791988,1.869052242276227 +139800,2022-10-21 05:45:15,290.9,96.875,1966.9137994791988,1.869052242276227 +139801,2022-10-21 05:45:16,290.9,96.875,1966.9137994791988,1.869052242276227 +139802,2022-10-21 05:45:17,290.9,96.875,1966.9137994791988,1.869052242276227 +139803,2022-10-21 05:45:18,290.9,96.875,1966.9137994791988,1.869052242276227 +139804,2022-10-21 05:45:19,290.9,96.875,1966.9137994791988,1.869052242276227 +139805,2022-10-21 05:45:20,290.9,96.9,1967.421390137129,1.8695345783387498 +139806,2022-10-21 05:45:21,290.9,96.875,1966.9137994791988,1.869052242276227 +139807,2022-10-21 05:45:22,290.9,96.85,1966.4062088212686,1.8685699062137038 +139808,2022-10-21 05:45:23,290.9,96.85,1966.4062088212686,1.8685699062137038 +139809,2022-10-21 05:45:24,290.9,96.85,1966.4062088212686,1.8685699062137038 +139810,2022-10-21 05:45:25,290.9,96.85,1966.4062088212686,1.8685699062137038 +139811,2022-10-21 05:45:26,290.9,96.85,1966.4062088212686,1.8685699062137038 +139812,2022-10-21 05:45:27,290.9,96.875,1966.9137994791988,1.869052242276227 +139813,2022-10-21 05:45:28,290.9,96.875,1966.9137994791988,1.869052242276227 +139814,2022-10-21 05:45:29,290.9,96.875,1966.9137994791988,1.869052242276227 +139815,2022-10-21 05:45:30,290.9,96.875,1966.9137994791988,1.869052242276227 +139816,2022-10-21 05:45:31,290.9,96.875,1966.9137994791988,1.869052242276227 +139817,2022-10-21 05:45:32,290.9,96.875,1966.9137994791988,1.869052242276227 +139818,2022-10-21 05:45:33,290.9,96.875,1966.9137994791988,1.869052242276227 +139819,2022-10-21 05:45:34,290.9,96.875,1966.9137994791988,1.869052242276227 +139820,2022-10-21 05:45:35,290.9,96.875,1966.9137994791988,1.869052242276227 +139821,2022-10-21 05:45:36,290.9,96.875,1966.9137994791988,1.869052242276227 +139822,2022-10-21 05:45:37,290.9,96.9,1967.421390137129,1.8695345783387498 +139823,2022-10-21 05:45:38,290.9,96.9,1967.421390137129,1.8695345783387498 +139824,2022-10-21 05:45:39,290.9,96.9,1967.421390137129,1.8695345783387498 +139825,2022-10-21 05:45:40,290.9,96.9,1967.421390137129,1.8695345783387498 +139826,2022-10-21 05:45:41,290.9,96.9,1967.421390137129,1.8695345783387498 +139827,2022-10-21 05:45:42,290.9,96.9,1967.421390137129,1.8695345783387498 +139828,2022-10-21 05:45:43,290.9,96.875,1966.9137994791988,1.869052242276227 +139829,2022-10-21 05:45:44,290.9,96.875,1966.9137994791988,1.869052242276227 +139830,2022-10-21 05:45:45,290.9,96.875,1966.9137994791988,1.869052242276227 +139831,2022-10-21 05:45:46,290.9,96.875,1966.9137994791988,1.869052242276227 +139832,2022-10-21 05:45:47,290.9,96.875,1966.9137994791988,1.869052242276227 +139833,2022-10-21 05:45:48,290.9,96.85,1966.4062088212686,1.8685699062137038 +139834,2022-10-21 05:45:49,290.9,96.875,1966.9137994791988,1.869052242276227 +139835,2022-10-21 05:45:50,290.9,96.875,1966.9137994791988,1.869052242276227 +139836,2022-10-21 05:45:51,290.9,96.9,1967.421390137129,1.8695345783387498 +139837,2022-10-21 05:45:52,290.9,96.9,1967.421390137129,1.8695345783387498 +139838,2022-10-21 05:45:53,290.9,96.9,1967.421390137129,1.8695345783387498 +139839,2022-10-21 05:45:54,290.9,96.9,1967.421390137129,1.8695345783387498 +139840,2022-10-21 05:45:55,290.9,96.875,1966.9137994791988,1.869052242276227 +139841,2022-10-21 05:45:56,290.9,96.875,1966.9137994791988,1.869052242276227 +139842,2022-10-21 05:45:57,290.9,96.875,1966.9137994791988,1.869052242276227 +139843,2022-10-21 05:45:58,290.9,96.875,1966.9137994791988,1.869052242276227 +139844,2022-10-21 05:45:59,290.9,96.9,1967.421390137129,1.8695345783387498 +139845,2022-10-21 05:46:00,290.9,96.9,1967.421390137129,1.8695345783387498 +139846,2022-10-21 05:46:01,290.9,96.875,1966.9137994791988,1.869052242276227 +139847,2022-10-21 05:46:02,290.9,96.875,1966.9137994791988,1.869052242276227 +139848,2022-10-21 05:46:03,290.9,96.9,1967.421390137129,1.8695345783387498 +139849,2022-10-21 05:46:04,290.9,96.9,1967.421390137129,1.8695345783387498 +139850,2022-10-21 05:46:05,290.9,96.875,1966.9137994791988,1.869052242276227 +139851,2022-10-21 05:46:06,290.955,96.875,1973.7439846258328,1.8755425993355235 +139852,2022-10-21 05:46:07,290.9,96.875,1966.9137994791988,1.869052242276227 +139853,2022-10-21 05:46:08,290.9,96.875,1966.9137994791988,1.869052242276227 +139854,2022-10-21 05:46:09,290.955,96.875,1973.7439846258328,1.8755425993355235 +139855,2022-10-21 05:46:10,290.955,96.875,1973.7439846258328,1.8755425993355235 +139856,2022-10-21 05:46:11,290.9,96.875,1966.9137994791988,1.869052242276227 +139857,2022-10-21 05:46:12,290.9,96.875,1966.9137994791988,1.869052242276227 +139858,2022-10-21 05:46:13,290.9,96.85,1966.4062088212686,1.8685699062137038 +139859,2022-10-21 05:46:14,290.9,96.85,1966.4062088212686,1.8685699062137038 +139860,2022-10-21 05:46:15,290.9,96.85,1966.4062088212686,1.8685699062137038 +139861,2022-10-21 05:46:16,290.9,96.85,1966.4062088212686,1.8685699062137038 +139862,2022-10-21 05:46:17,290.9,96.825,1965.8986181633386,1.8680875701511812 +139863,2022-10-21 05:46:18,290.9,96.825,1965.8986181633386,1.8680875701511812 +139864,2022-10-21 05:46:19,290.9,96.85,1966.4062088212686,1.8685699062137038 +139865,2022-10-21 05:46:20,290.9,96.85,1966.4062088212686,1.8685699062137038 +139866,2022-10-21 05:46:21,290.9,96.85,1966.4062088212686,1.8685699062137038 +139867,2022-10-21 05:46:22,290.9,96.85,1966.4062088212686,1.8685699062137038 +139868,2022-10-21 05:46:23,290.9,96.85,1966.4062088212686,1.8685699062137038 +139869,2022-10-21 05:46:24,290.9,96.85,1966.4062088212686,1.8685699062137038 +139870,2022-10-21 05:46:25,290.9,96.85,1966.4062088212686,1.8685699062137038 +139871,2022-10-21 05:46:26,290.9,96.85,1966.4062088212686,1.8685699062137038 +139872,2022-10-21 05:46:27,290.955,96.875,1973.7439846258328,1.8755425993355235 +139873,2022-10-21 05:46:28,290.955,96.875,1973.7439846258328,1.8755425993355235 +139874,2022-10-21 05:46:29,290.955,96.9,1974.253337912188,1.8760266103289007 +139875,2022-10-21 05:46:30,290.955,96.9,1974.253337912188,1.8760266103289007 +139876,2022-10-21 05:46:31,290.955,96.9,1974.253337912188,1.8760266103289007 +139877,2022-10-21 05:46:32,290.9,96.9,1967.421390137129,1.8695345783387498 +139878,2022-10-21 05:46:33,290.9,96.9,1967.421390137129,1.8695345783387498 +139879,2022-10-21 05:46:34,290.9,96.9,1967.421390137129,1.8695345783387498 +139880,2022-10-21 05:46:35,290.9,96.9,1967.421390137129,1.8695345783387498 +139881,2022-10-21 05:46:36,290.9,96.9,1967.421390137129,1.8695345783387498 +139882,2022-10-21 05:46:37,290.9,96.875,1966.9137994791988,1.869052242276227 +139883,2022-10-21 05:46:38,290.955,96.875,1973.7439846258328,1.8755425993355235 +139884,2022-10-21 05:46:39,290.955,96.875,1973.7439846258328,1.8755425993355235 +139885,2022-10-21 05:46:40,290.9,96.875,1966.9137994791988,1.869052242276227 +139886,2022-10-21 05:46:41,290.9,96.9,1967.421390137129,1.8695345783387498 +139887,2022-10-21 05:46:42,290.9,96.9,1967.421390137129,1.8695345783387498 +139888,2022-10-21 05:46:43,290.9,96.9,1967.421390137129,1.8695345783387498 +139889,2022-10-21 05:46:44,290.955,96.9,1974.253337912188,1.8760266103289007 +139890,2022-10-21 05:46:45,290.9,96.875,1966.9137994791988,1.869052242276227 +139891,2022-10-21 05:46:46,290.955,96.9,1974.253337912188,1.8760266103289007 +139892,2022-10-21 05:46:47,290.955,96.875,1973.7439846258328,1.8755425993355235 +139893,2022-10-21 05:46:48,290.955,96.875,1973.7439846258328,1.8755425993355235 +139894,2022-10-21 05:46:49,290.955,96.9,1974.253337912188,1.8760266103289007 +139895,2022-10-21 05:46:50,290.955,96.9,1974.253337912188,1.8760266103289007 +139896,2022-10-21 05:46:51,290.955,96.925,1974.7626911985428,1.8765106213222773 +139897,2022-10-21 05:46:52,290.955,96.925,1974.7626911985428,1.8765106213222773 +139898,2022-10-21 05:46:53,290.9,96.925,1967.9289807950588,1.8700169144012724 +139899,2022-10-21 05:46:54,290.9,96.925,1967.9289807950588,1.8700169144012724 +139900,2022-10-21 05:46:55,290.9,96.925,1967.9289807950588,1.8700169144012724 +139901,2022-10-21 05:46:56,290.9,96.925,1967.9289807950588,1.8700169144012724 +139902,2022-10-21 05:46:57,290.9,96.9,1967.421390137129,1.8695345783387498 +139903,2022-10-21 05:46:58,290.9,96.9,1967.421390137129,1.8695345783387498 +139904,2022-10-21 05:46:59,290.9,96.9,1967.421390137129,1.8695345783387498 +139905,2022-10-21 05:47:00,290.955,96.9,1974.253337912188,1.8760266103289007 +139906,2022-10-21 05:47:01,290.955,96.9,1974.253337912188,1.8760266103289007 +139907,2022-10-21 05:47:02,290.955,96.9,1974.253337912188,1.8760266103289007 +139908,2022-10-21 05:47:03,290.955,96.875,1973.7439846258328,1.8755425993355235 +139909,2022-10-21 05:47:04,290.955,96.875,1973.7439846258328,1.8755425993355235 +139910,2022-10-21 05:47:05,290.9,96.875,1966.9137994791988,1.869052242276227 +139911,2022-10-21 05:47:06,290.9,96.875,1966.9137994791988,1.869052242276227 +139912,2022-10-21 05:47:07,290.955,96.85,1973.2346313394776,1.8750585883421464 +139913,2022-10-21 05:47:08,290.955,96.85,1973.2346313394776,1.8750585883421464 +139914,2022-10-21 05:47:09,290.9,96.875,1966.9137994791988,1.869052242276227 +139915,2022-10-21 05:47:10,290.9,96.875,1966.9137994791988,1.869052242276227 +139916,2022-10-21 05:47:11,290.9,96.875,1966.9137994791988,1.869052242276227 +139917,2022-10-21 05:47:12,290.9,96.875,1966.9137994791988,1.869052242276227 +139918,2022-10-21 05:47:13,290.9,96.9,1967.421390137129,1.8695345783387498 +139919,2022-10-21 05:47:14,290.9,96.9,1967.421390137129,1.8695345783387498 +139920,2022-10-21 05:47:15,290.9,96.9,1967.421390137129,1.8695345783387498 +139921,2022-10-21 05:47:16,290.9,96.9,1967.421390137129,1.8695345783387498 +139922,2022-10-21 05:47:17,290.9,96.9,1967.421390137129,1.8695345783387498 +139923,2022-10-21 05:47:18,290.9,96.9,1967.421390137129,1.8695345783387498 +139924,2022-10-21 05:47:19,290.9,96.925,1967.9289807950588,1.8700169144012724 +139925,2022-10-21 05:47:20,290.9,96.925,1967.9289807950588,1.8700169144012724 +139926,2022-10-21 05:47:21,290.9,96.95,1968.4365714529893,1.8704992504637956 +139927,2022-10-21 05:47:22,290.9,96.95,1968.4365714529893,1.8704992504637956 +139928,2022-10-21 05:47:23,290.9,96.95,1968.4365714529893,1.8704992504637956 +139929,2022-10-21 05:47:24,290.9,96.95,1968.4365714529893,1.8704992504637956 +139930,2022-10-21 05:47:25,290.9,96.925,1967.9289807950588,1.8700169144012724 +139931,2022-10-21 05:47:26,290.9,96.925,1967.9289807950588,1.8700169144012724 +139932,2022-10-21 05:47:27,290.9,96.9,1967.421390137129,1.8695345783387498 +139933,2022-10-21 05:47:28,290.9,96.9,1967.421390137129,1.8695345783387498 +139934,2022-10-21 05:47:29,290.9,96.85,1966.4062088212686,1.8685699062137038 +139935,2022-10-21 05:47:30,290.9,96.85,1966.4062088212686,1.8685699062137038 +139936,2022-10-21 05:47:31,290.9,96.85,1966.4062088212686,1.8685699062137038 +139937,2022-10-21 05:47:32,290.9,96.875,1966.9137994791988,1.869052242276227 +139938,2022-10-21 05:47:33,290.9,96.9,1967.421390137129,1.8695345783387498 +139939,2022-10-21 05:47:34,290.9,96.9,1967.421390137129,1.8695345783387498 +139940,2022-10-21 05:47:35,290.9,96.9,1967.421390137129,1.8695345783387498 +139941,2022-10-21 05:47:36,290.9,96.9,1967.421390137129,1.8695345783387498 +139942,2022-10-21 05:47:37,290.9,96.925,1967.9289807950588,1.8700169144012724 +139943,2022-10-21 05:47:38,290.9,96.925,1967.9289807950588,1.8700169144012724 +139944,2022-10-21 05:47:39,290.9,96.9,1967.421390137129,1.8695345783387498 +139945,2022-10-21 05:47:40,290.9,96.9,1967.421390137129,1.8695345783387498 +139946,2022-10-21 05:47:41,290.9,96.925,1967.9289807950588,1.8700169144012724 +139947,2022-10-21 05:47:42,290.9,96.925,1967.9289807950588,1.8700169144012724 +139948,2022-10-21 05:47:43,290.9,96.9,1967.421390137129,1.8695345783387498 +139949,2022-10-21 05:47:44,290.9,96.875,1966.9137994791988,1.869052242276227 +139950,2022-10-21 05:47:45,290.9,96.925,1967.9289807950588,1.8700169144012724 +139951,2022-10-21 05:47:46,290.9,96.925,1967.9289807950588,1.8700169144012724 +139952,2022-10-21 05:47:47,290.9,96.875,1966.9137994791988,1.869052242276227 +139953,2022-10-21 05:47:48,290.9,96.875,1966.9137994791988,1.869052242276227 +139954,2022-10-21 05:47:49,290.9,96.9,1967.421390137129,1.8695345783387498 +139955,2022-10-21 05:47:50,290.9,96.9,1967.421390137129,1.8695345783387498 +139956,2022-10-21 05:47:51,290.9,96.9,1967.421390137129,1.8695345783387498 +139957,2022-10-21 05:47:52,290.9,96.9,1967.421390137129,1.8695345783387498 +139958,2022-10-21 05:47:53,290.9,96.925,1967.9289807950588,1.8700169144012724 +139959,2022-10-21 05:47:54,290.9,96.925,1967.9289807950588,1.8700169144012724 +139960,2022-10-21 05:47:55,290.9,96.9,1967.421390137129,1.8695345783387498 +139961,2022-10-21 05:47:56,290.9,96.9,1967.421390137129,1.8695345783387498 +139962,2022-10-21 05:47:57,290.9,96.875,1966.9137994791988,1.869052242276227 +139963,2022-10-21 05:47:58,290.9,96.875,1966.9137994791988,1.869052242276227 +139964,2022-10-21 05:47:59,290.9,96.85,1966.4062088212686,1.8685699062137038 +139965,2022-10-21 05:48:00,290.9,96.85,1966.4062088212686,1.8685699062137038 +139966,2022-10-21 05:48:01,290.9,96.9,1967.421390137129,1.8695345783387498 +139967,2022-10-21 05:48:02,290.9,96.9,1967.421390137129,1.8695345783387498 +139968,2022-10-21 05:48:03,290.9,96.9,1967.421390137129,1.8695345783387498 +139969,2022-10-21 05:48:04,290.9,96.9,1967.421390137129,1.8695345783387498 +139970,2022-10-21 05:48:05,290.9,96.9,1967.421390137129,1.8695345783387498 +139971,2022-10-21 05:48:06,290.9,96.9,1967.421390137129,1.8695345783387498 +139972,2022-10-21 05:48:07,290.9,96.9,1967.421390137129,1.8695345783387498 +139973,2022-10-21 05:48:08,290.9,96.9,1967.421390137129,1.8695345783387498 +139974,2022-10-21 05:48:09,290.9,96.9,1967.421390137129,1.8695345783387498 +139975,2022-10-21 05:48:10,290.9,96.9,1967.421390137129,1.8695345783387498 +139976,2022-10-21 05:48:11,290.9,96.9,1967.421390137129,1.8695345783387498 +139977,2022-10-21 05:48:12,290.9,96.9,1967.421390137129,1.8695345783387498 +139978,2022-10-21 05:48:13,290.9,96.9,1967.421390137129,1.8695345783387498 +139979,2022-10-21 05:48:14,290.9,96.9,1967.421390137129,1.8695345783387498 +139980,2022-10-21 05:48:15,290.9,96.925,1967.9289807950588,1.8700169144012724 +139981,2022-10-21 05:48:16,290.9,96.925,1967.9289807950588,1.8700169144012724 +139982,2022-10-21 05:48:17,290.9,96.925,1967.9289807950588,1.8700169144012724 +139983,2022-10-21 05:48:18,290.9,96.925,1967.9289807950588,1.8700169144012724 +139984,2022-10-21 05:48:19,290.9,96.9,1967.421390137129,1.8695345783387498 +139985,2022-10-21 05:48:20,290.9,96.9,1967.421390137129,1.8695345783387498 +139986,2022-10-21 05:48:21,290.9,96.875,1966.9137994791988,1.869052242276227 +139987,2022-10-21 05:48:22,290.9,96.875,1966.9137994791988,1.869052242276227 +139988,2022-10-21 05:48:23,290.9,96.9,1967.421390137129,1.8695345783387498 +139989,2022-10-21 05:48:24,290.9,96.9,1967.421390137129,1.8695345783387498 +139990,2022-10-21 05:48:25,290.9,96.925,1967.9289807950588,1.8700169144012724 +139991,2022-10-21 05:48:26,290.9,96.925,1967.9289807950588,1.8700169144012724 +139992,2022-10-21 05:48:27,290.9,96.95,1968.4365714529893,1.8704992504637956 +139993,2022-10-21 05:48:28,290.9,96.95,1968.4365714529893,1.8704992504637956 +139994,2022-10-21 05:48:29,290.9,96.925,1967.9289807950588,1.8700169144012724 +139995,2022-10-21 05:48:30,290.9,96.925,1967.9289807950588,1.8700169144012724 +139996,2022-10-21 05:48:31,290.9,96.9,1967.421390137129,1.8695345783387498 +139997,2022-10-21 05:48:32,290.9,96.9,1967.421390137129,1.8695345783387498 +139998,2022-10-21 05:48:33,290.9,96.875,1966.9137994791988,1.869052242276227 +139999,2022-10-21 05:48:34,290.9,96.875,1966.9137994791988,1.869052242276227 +140000,2022-10-21 05:48:35,290.9,96.875,1966.9137994791988,1.869052242276227 +140001,2022-10-21 05:48:36,290.9,96.875,1966.9137994791988,1.869052242276227 +140002,2022-10-21 05:48:37,290.9,96.875,1966.9137994791988,1.869052242276227 +140003,2022-10-21 05:48:38,290.9,96.875,1966.9137994791988,1.869052242276227 +140004,2022-10-21 05:48:39,290.9,96.9,1967.421390137129,1.8695345783387498 +140005,2022-10-21 05:48:40,290.9,96.9,1967.421390137129,1.8695345783387498 +140006,2022-10-21 05:48:41,290.9,96.9,1967.421390137129,1.8695345783387498 +140007,2022-10-21 05:48:42,290.9,96.9,1967.421390137129,1.8695345783387498 +140008,2022-10-21 05:48:43,290.9,96.9,1967.421390137129,1.8695345783387498 +140009,2022-10-21 05:48:44,290.9,96.9,1967.421390137129,1.8695345783387498 +140010,2022-10-21 05:48:45,290.9,96.875,1966.9137994791988,1.869052242276227 +140011,2022-10-21 05:48:46,290.9,96.875,1966.9137994791988,1.869052242276227 +140012,2022-10-21 05:48:47,290.9,96.85,1966.4062088212686,1.8685699062137038 +140013,2022-10-21 05:48:48,290.9,96.85,1966.4062088212686,1.8685699062137038 +140014,2022-10-21 05:48:49,290.9,96.85,1966.4062088212686,1.8685699062137038 +140015,2022-10-21 05:48:50,290.9,96.85,1966.4062088212686,1.8685699062137038 +140016,2022-10-21 05:48:51,290.9,96.9,1967.421390137129,1.8695345783387498 +140017,2022-10-21 05:48:52,290.9,96.9,1967.421390137129,1.8695345783387498 +140018,2022-10-21 05:48:53,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +140019,2022-10-21 05:48:54,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +140020,2022-10-21 05:48:55,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +140021,2022-10-21 05:48:56,290.9,96.9,1967.421390137129,1.8695345783387498 +140022,2022-10-21 05:48:57,290.9,96.875,1966.9137994791988,1.869052242276227 +140023,2022-10-21 05:48:58,290.9,96.875,1966.9137994791988,1.869052242276227 +140024,2022-10-21 05:48:59,290.9,96.875,1966.9137994791988,1.869052242276227 +140025,2022-10-21 05:49:00,290.9,96.85,1966.4062088212686,1.8685699062137038 +140026,2022-10-21 05:49:01,290.9,96.875,1966.9137994791988,1.869052242276227 +140027,2022-10-21 05:49:02,290.9,96.9,1967.421390137129,1.8695345783387498 +140028,2022-10-21 05:49:03,290.9,96.9,1967.421390137129,1.8695345783387498 +140029,2022-10-21 05:49:04,290.9,96.9,1967.421390137129,1.8695345783387498 +140030,2022-10-21 05:49:05,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140031,2022-10-21 05:49:06,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140032,2022-10-21 05:49:07,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +140033,2022-10-21 05:49:08,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +140034,2022-10-21 05:49:09,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140035,2022-10-21 05:49:10,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140036,2022-10-21 05:49:11,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140037,2022-10-21 05:49:12,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140038,2022-10-21 05:49:13,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140039,2022-10-21 05:49:14,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140040,2022-10-21 05:49:15,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140041,2022-10-21 05:49:16,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140042,2022-10-21 05:49:17,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140043,2022-10-21 05:49:18,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140044,2022-10-21 05:49:19,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140045,2022-10-21 05:49:20,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140046,2022-10-21 05:49:21,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140047,2022-10-21 05:49:22,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140048,2022-10-21 05:49:23,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140049,2022-10-21 05:49:24,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140050,2022-10-21 05:49:25,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140051,2022-10-21 05:49:26,290.9,96.85,1966.4062088212686,1.8685699062137038 +140052,2022-10-21 05:49:27,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +140053,2022-10-21 05:49:28,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +140054,2022-10-21 05:49:29,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140055,2022-10-21 05:49:30,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140056,2022-10-21 05:49:31,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140057,2022-10-21 05:49:32,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140058,2022-10-21 05:49:33,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140059,2022-10-21 05:49:34,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140060,2022-10-21 05:49:35,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140061,2022-10-21 05:49:36,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140062,2022-10-21 05:49:37,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140063,2022-10-21 05:49:38,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140064,2022-10-21 05:49:39,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140065,2022-10-21 05:49:40,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140066,2022-10-21 05:49:41,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140067,2022-10-21 05:49:42,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140068,2022-10-21 05:49:43,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140069,2022-10-21 05:49:44,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140070,2022-10-21 05:49:45,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140071,2022-10-21 05:49:46,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140072,2022-10-21 05:49:47,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140073,2022-10-21 05:49:48,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140074,2022-10-21 05:49:49,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140075,2022-10-21 05:49:50,290.9,96.875,1966.9137994791988,1.869052242276227 +140076,2022-10-21 05:49:51,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140077,2022-10-21 05:49:52,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140078,2022-10-21 05:49:53,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140079,2022-10-21 05:49:54,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140080,2022-10-21 05:49:55,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140081,2022-10-21 05:49:56,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140082,2022-10-21 05:49:57,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140083,2022-10-21 05:49:58,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140084,2022-10-21 05:49:59,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140085,2022-10-21 05:50:00,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140086,2022-10-21 05:50:01,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140087,2022-10-21 05:50:02,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140088,2022-10-21 05:50:03,290.9,96.875,1966.9137994791988,1.869052242276227 +140089,2022-10-21 05:50:04,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140090,2022-10-21 05:50:05,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140091,2022-10-21 05:50:06,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140092,2022-10-21 05:50:07,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140093,2022-10-21 05:50:08,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140094,2022-10-21 05:50:09,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140095,2022-10-21 05:50:10,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140096,2022-10-21 05:50:11,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140097,2022-10-21 05:50:12,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140098,2022-10-21 05:50:13,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140099,2022-10-21 05:50:14,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140100,2022-10-21 05:50:15,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140101,2022-10-21 05:50:16,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140102,2022-10-21 05:50:17,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140103,2022-10-21 05:50:18,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140104,2022-10-21 05:50:19,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140105,2022-10-21 05:50:20,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140106,2022-10-21 05:50:21,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140107,2022-10-21 05:50:22,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140108,2022-10-21 05:50:23,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140109,2022-10-21 05:50:24,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140110,2022-10-21 05:50:25,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140111,2022-10-21 05:50:26,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140112,2022-10-21 05:50:27,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140113,2022-10-21 05:50:28,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140114,2022-10-21 05:50:29,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140115,2022-10-21 05:50:30,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140116,2022-10-21 05:50:31,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140117,2022-10-21 05:50:32,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140118,2022-10-21 05:50:33,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140119,2022-10-21 05:50:34,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140120,2022-10-21 05:50:35,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140121,2022-10-21 05:50:36,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140122,2022-10-21 05:50:37,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140123,2022-10-21 05:50:38,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140124,2022-10-21 05:50:39,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140125,2022-10-21 05:50:40,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140126,2022-10-21 05:50:41,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140127,2022-10-21 05:50:42,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140128,2022-10-21 05:50:43,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140129,2022-10-21 05:50:44,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140130,2022-10-21 05:50:45,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140131,2022-10-21 05:50:46,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140132,2022-10-21 05:50:47,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140133,2022-10-21 05:50:48,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140134,2022-10-21 05:50:49,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140135,2022-10-21 05:50:50,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140136,2022-10-21 05:50:51,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140137,2022-10-21 05:50:52,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140138,2022-10-21 05:50:53,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140139,2022-10-21 05:50:54,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140140,2022-10-21 05:50:55,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140141,2022-10-21 05:50:56,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140142,2022-10-21 05:50:57,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140143,2022-10-21 05:50:58,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140144,2022-10-21 05:50:59,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140145,2022-10-21 05:51:00,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140146,2022-10-21 05:51:01,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140147,2022-10-21 05:51:02,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +140148,2022-10-21 05:51:03,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140149,2022-10-21 05:51:04,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140150,2022-10-21 05:51:05,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140151,2022-10-21 05:51:06,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140152,2022-10-21 05:51:07,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140153,2022-10-21 05:51:08,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140154,2022-10-21 05:51:09,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140155,2022-10-21 05:51:10,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140156,2022-10-21 05:51:11,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140157,2022-10-21 05:51:12,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140158,2022-10-21 05:51:13,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +140159,2022-10-21 05:51:14,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +140160,2022-10-21 05:51:15,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +140161,2022-10-21 05:51:16,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140162,2022-10-21 05:51:17,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +140163,2022-10-21 05:51:18,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140164,2022-10-21 05:51:19,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140165,2022-10-21 05:51:20,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140166,2022-10-21 05:51:21,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140167,2022-10-21 05:51:22,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +140168,2022-10-21 05:51:23,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140169,2022-10-21 05:51:24,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +140170,2022-10-21 05:51:25,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140171,2022-10-21 05:51:26,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140172,2022-10-21 05:51:27,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140173,2022-10-21 05:51:28,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +140174,2022-10-21 05:51:29,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140175,2022-10-21 05:51:30,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140176,2022-10-21 05:51:31,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140177,2022-10-21 05:51:32,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140178,2022-10-21 05:51:33,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140179,2022-10-21 05:51:34,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140180,2022-10-21 05:51:35,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140181,2022-10-21 05:51:36,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140182,2022-10-21 05:51:37,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140183,2022-10-21 05:51:38,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140184,2022-10-21 05:51:39,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140185,2022-10-21 05:51:40,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140186,2022-10-21 05:51:41,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140187,2022-10-21 05:51:42,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140188,2022-10-21 05:51:43,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140189,2022-10-21 05:51:44,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140190,2022-10-21 05:51:45,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140191,2022-10-21 05:51:46,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140192,2022-10-21 05:51:47,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140193,2022-10-21 05:51:48,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140194,2022-10-21 05:51:49,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140195,2022-10-21 05:51:50,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140196,2022-10-21 05:51:51,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140197,2022-10-21 05:51:52,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140198,2022-10-21 05:51:53,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140199,2022-10-21 05:51:54,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140200,2022-10-21 05:51:55,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140201,2022-10-21 05:51:56,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140202,2022-10-21 05:51:57,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140203,2022-10-21 05:51:58,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140204,2022-10-21 05:51:59,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140205,2022-10-21 05:52:00,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +140206,2022-10-21 05:52:01,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140207,2022-10-21 05:52:02,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140208,2022-10-21 05:52:03,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140209,2022-10-21 05:52:04,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140210,2022-10-21 05:52:05,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140211,2022-10-21 05:52:06,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140212,2022-10-21 05:52:07,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140213,2022-10-21 05:52:08,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140214,2022-10-21 05:52:09,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +140215,2022-10-21 05:52:10,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140216,2022-10-21 05:52:11,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140217,2022-10-21 05:52:12,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140218,2022-10-21 05:52:13,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140219,2022-10-21 05:52:14,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140220,2022-10-21 05:52:15,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140221,2022-10-21 05:52:16,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140222,2022-10-21 05:52:17,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140223,2022-10-21 05:52:18,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140224,2022-10-21 05:52:19,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140225,2022-10-21 05:52:20,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140226,2022-10-21 05:52:21,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140227,2022-10-21 05:52:22,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140228,2022-10-21 05:52:23,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140229,2022-10-21 05:52:24,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140230,2022-10-21 05:52:25,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140231,2022-10-21 05:52:26,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140232,2022-10-21 05:52:27,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140233,2022-10-21 05:52:28,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140234,2022-10-21 05:52:29,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140235,2022-10-21 05:52:30,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140236,2022-10-21 05:52:31,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140237,2022-10-21 05:52:32,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140238,2022-10-21 05:52:33,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140239,2022-10-21 05:52:34,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140240,2022-10-21 05:52:35,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140241,2022-10-21 05:52:36,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140242,2022-10-21 05:52:37,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140243,2022-10-21 05:52:38,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140244,2022-10-21 05:52:39,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140245,2022-10-21 05:52:40,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140246,2022-10-21 05:52:41,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140247,2022-10-21 05:52:42,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140248,2022-10-21 05:52:43,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140249,2022-10-21 05:52:44,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140250,2022-10-21 05:52:45,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140251,2022-10-21 05:52:46,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140252,2022-10-21 05:52:47,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140253,2022-10-21 05:52:48,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140254,2022-10-21 05:52:49,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140255,2022-10-21 05:52:50,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140256,2022-10-21 05:52:51,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140257,2022-10-21 05:52:52,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140258,2022-10-21 05:52:53,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140259,2022-10-21 05:52:54,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140260,2022-10-21 05:52:55,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140261,2022-10-21 05:52:56,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140262,2022-10-21 05:52:57,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140263,2022-10-21 05:52:58,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140264,2022-10-21 05:52:59,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140265,2022-10-21 05:53:00,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140266,2022-10-21 05:53:01,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140267,2022-10-21 05:53:02,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140268,2022-10-21 05:53:03,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140269,2022-10-21 05:53:04,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140270,2022-10-21 05:53:05,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140271,2022-10-21 05:53:06,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140272,2022-10-21 05:53:07,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140273,2022-10-21 05:53:08,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140274,2022-10-21 05:53:09,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140275,2022-10-21 05:53:10,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140276,2022-10-21 05:53:11,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140277,2022-10-21 05:53:12,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140278,2022-10-21 05:53:13,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140279,2022-10-21 05:53:14,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140280,2022-10-21 05:53:15,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140281,2022-10-21 05:53:16,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140282,2022-10-21 05:53:17,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140283,2022-10-21 05:53:18,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140284,2022-10-21 05:53:19,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140285,2022-10-21 05:53:20,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140286,2022-10-21 05:53:21,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140287,2022-10-21 05:53:22,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140288,2022-10-21 05:53:23,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140289,2022-10-21 05:53:24,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140290,2022-10-21 05:53:25,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140291,2022-10-21 05:53:26,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140292,2022-10-21 05:53:27,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140293,2022-10-21 05:53:28,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140294,2022-10-21 05:53:29,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140295,2022-10-21 05:53:30,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140296,2022-10-21 05:53:31,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140297,2022-10-21 05:53:32,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140298,2022-10-21 05:53:33,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140299,2022-10-21 05:53:34,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140300,2022-10-21 05:53:35,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140301,2022-10-21 05:53:36,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140302,2022-10-21 05:53:37,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140303,2022-10-21 05:53:38,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140304,2022-10-21 05:53:39,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140305,2022-10-21 05:53:40,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140306,2022-10-21 05:53:41,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140307,2022-10-21 05:53:42,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140308,2022-10-21 05:53:43,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140309,2022-10-21 05:53:44,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140310,2022-10-21 05:53:45,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140311,2022-10-21 05:53:46,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140312,2022-10-21 05:53:47,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140313,2022-10-21 05:53:48,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140314,2022-10-21 05:53:49,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140315,2022-10-21 05:53:50,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140316,2022-10-21 05:53:51,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140317,2022-10-21 05:53:52,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140318,2022-10-21 05:53:53,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +140319,2022-10-21 05:53:54,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +140320,2022-10-21 05:53:55,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140321,2022-10-21 05:53:56,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140322,2022-10-21 05:53:57,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140323,2022-10-21 05:53:58,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140324,2022-10-21 05:53:59,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140325,2022-10-21 05:54:00,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140326,2022-10-21 05:54:01,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140327,2022-10-21 05:54:02,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140328,2022-10-21 05:54:03,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140329,2022-10-21 05:54:04,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140330,2022-10-21 05:54:05,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140331,2022-10-21 05:54:06,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140332,2022-10-21 05:54:07,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140333,2022-10-21 05:54:08,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140334,2022-10-21 05:54:09,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140335,2022-10-21 05:54:10,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140336,2022-10-21 05:54:11,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140337,2022-10-21 05:54:12,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140338,2022-10-21 05:54:13,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140339,2022-10-21 05:54:14,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140340,2022-10-21 05:54:15,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140341,2022-10-21 05:54:16,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140342,2022-10-21 05:54:17,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140343,2022-10-21 05:54:18,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140344,2022-10-21 05:54:19,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140345,2022-10-21 05:54:20,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140346,2022-10-21 05:54:21,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140347,2022-10-21 05:54:22,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140348,2022-10-21 05:54:23,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140349,2022-10-21 05:54:24,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140350,2022-10-21 05:54:25,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140351,2022-10-21 05:54:26,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140352,2022-10-21 05:54:27,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140353,2022-10-21 05:54:28,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140354,2022-10-21 05:54:29,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140355,2022-10-21 05:54:30,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140356,2022-10-21 05:54:31,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140357,2022-10-21 05:54:32,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140358,2022-10-21 05:54:33,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140359,2022-10-21 05:54:34,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140360,2022-10-21 05:54:35,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140361,2022-10-21 05:54:36,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140362,2022-10-21 05:54:37,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140363,2022-10-21 05:54:38,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140364,2022-10-21 05:54:39,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140365,2022-10-21 05:54:40,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140366,2022-10-21 05:54:41,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140367,2022-10-21 05:54:42,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140368,2022-10-21 05:54:43,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140369,2022-10-21 05:54:44,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140370,2022-10-21 05:54:45,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140371,2022-10-21 05:54:46,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140372,2022-10-21 05:54:47,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140373,2022-10-21 05:54:48,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140374,2022-10-21 05:54:49,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140375,2022-10-21 05:54:50,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140376,2022-10-21 05:54:51,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140377,2022-10-21 05:54:52,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140378,2022-10-21 05:54:53,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140379,2022-10-21 05:54:54,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140380,2022-10-21 05:54:55,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140381,2022-10-21 05:54:56,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140382,2022-10-21 05:54:57,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140383,2022-10-21 05:54:58,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140384,2022-10-21 05:54:59,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140385,2022-10-21 05:55:00,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140386,2022-10-21 05:55:01,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140387,2022-10-21 05:55:02,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140388,2022-10-21 05:55:03,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140389,2022-10-21 05:55:04,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140390,2022-10-21 05:55:05,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140391,2022-10-21 05:55:06,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140392,2022-10-21 05:55:07,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140393,2022-10-21 05:55:08,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140394,2022-10-21 05:55:09,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140395,2022-10-21 05:55:10,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140396,2022-10-21 05:55:11,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140397,2022-10-21 05:55:12,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140398,2022-10-21 05:55:13,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140399,2022-10-21 05:55:14,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140400,2022-10-21 05:55:15,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140401,2022-10-21 05:55:16,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140402,2022-10-21 05:55:17,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140403,2022-10-21 05:55:18,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140404,2022-10-21 05:55:19,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140405,2022-10-21 05:55:20,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140406,2022-10-21 05:55:21,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140407,2022-10-21 05:55:22,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140408,2022-10-21 05:55:23,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140409,2022-10-21 05:55:24,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140410,2022-10-21 05:55:25,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140411,2022-10-21 05:55:26,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140412,2022-10-21 05:55:27,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140413,2022-10-21 05:55:28,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140414,2022-10-21 05:55:29,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140415,2022-10-21 05:55:30,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140416,2022-10-21 05:55:31,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140417,2022-10-21 05:55:32,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140418,2022-10-21 05:55:33,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140419,2022-10-21 05:55:34,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140420,2022-10-21 05:55:35,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140421,2022-10-21 05:55:36,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140422,2022-10-21 05:55:37,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140423,2022-10-21 05:55:38,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140424,2022-10-21 05:55:39,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140425,2022-10-21 05:55:40,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140426,2022-10-21 05:55:41,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140427,2022-10-21 05:55:42,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140428,2022-10-21 05:55:43,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140429,2022-10-21 05:55:44,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140430,2022-10-21 05:55:45,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140431,2022-10-21 05:55:46,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140432,2022-10-21 05:55:47,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140433,2022-10-21 05:55:48,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140434,2022-10-21 05:55:49,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140435,2022-10-21 05:55:50,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140436,2022-10-21 05:55:51,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140437,2022-10-21 05:55:52,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140438,2022-10-21 05:55:53,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140439,2022-10-21 05:55:54,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140440,2022-10-21 05:55:55,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140441,2022-10-21 05:55:56,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140442,2022-10-21 05:55:57,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140443,2022-10-21 05:55:58,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140444,2022-10-21 05:55:59,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140445,2022-10-21 05:56:00,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140446,2022-10-21 05:56:01,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140447,2022-10-21 05:56:02,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140448,2022-10-21 05:56:03,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140449,2022-10-21 05:56:04,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140450,2022-10-21 05:56:05,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140451,2022-10-21 05:56:06,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140452,2022-10-21 05:56:07,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140453,2022-10-21 05:56:08,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140454,2022-10-21 05:56:09,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140455,2022-10-21 05:56:10,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140456,2022-10-21 05:56:11,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140457,2022-10-21 05:56:12,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140458,2022-10-21 05:56:13,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140459,2022-10-21 05:56:14,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140460,2022-10-21 05:56:15,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140461,2022-10-21 05:56:16,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140462,2022-10-21 05:56:17,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140463,2022-10-21 05:56:18,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140464,2022-10-21 05:56:19,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140465,2022-10-21 05:56:20,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140466,2022-10-21 05:56:21,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140467,2022-10-21 05:56:22,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140468,2022-10-21 05:56:23,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140469,2022-10-21 05:56:24,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140470,2022-10-21 05:56:25,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140471,2022-10-21 05:56:26,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140472,2022-10-21 05:56:27,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140473,2022-10-21 05:56:28,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140474,2022-10-21 05:56:29,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140475,2022-10-21 05:56:30,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140476,2022-10-21 05:56:31,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140477,2022-10-21 05:56:32,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140478,2022-10-21 05:56:33,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140479,2022-10-21 05:56:34,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140480,2022-10-21 05:56:35,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140481,2022-10-21 05:56:36,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140482,2022-10-21 05:56:37,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140483,2022-10-21 05:56:38,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140484,2022-10-21 05:56:39,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140485,2022-10-21 05:56:40,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140486,2022-10-21 05:56:41,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140487,2022-10-21 05:56:42,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140488,2022-10-21 05:56:43,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140489,2022-10-21 05:56:44,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140490,2022-10-21 05:56:45,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140491,2022-10-21 05:56:46,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140492,2022-10-21 05:56:47,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140493,2022-10-21 05:56:48,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140494,2022-10-21 05:56:49,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140495,2022-10-21 05:56:50,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140496,2022-10-21 05:56:51,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140497,2022-10-21 05:56:52,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140498,2022-10-21 05:56:53,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140499,2022-10-21 05:56:54,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140500,2022-10-21 05:56:55,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140501,2022-10-21 05:56:56,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140502,2022-10-21 05:56:57,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140503,2022-10-21 05:56:58,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140504,2022-10-21 05:56:59,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140505,2022-10-21 05:57:00,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140506,2022-10-21 05:57:01,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140507,2022-10-21 05:57:02,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140508,2022-10-21 05:57:03,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140509,2022-10-21 05:57:04,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140510,2022-10-21 05:57:05,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140511,2022-10-21 05:57:06,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140512,2022-10-21 05:57:07,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140513,2022-10-21 05:57:08,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140514,2022-10-21 05:57:09,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140515,2022-10-21 05:57:10,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140516,2022-10-21 05:57:11,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140517,2022-10-21 05:57:12,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140518,2022-10-21 05:57:13,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140519,2022-10-21 05:57:14,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140520,2022-10-21 05:57:15,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140521,2022-10-21 05:57:16,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140522,2022-10-21 05:57:17,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140523,2022-10-21 05:57:18,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140524,2022-10-21 05:57:19,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140525,2022-10-21 05:57:20,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140526,2022-10-21 05:57:21,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140527,2022-10-21 05:57:22,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140528,2022-10-21 05:57:23,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140529,2022-10-21 05:57:24,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140530,2022-10-21 05:57:25,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140531,2022-10-21 05:57:26,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140532,2022-10-21 05:57:27,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140533,2022-10-21 05:57:28,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140534,2022-10-21 05:57:29,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140535,2022-10-21 05:57:30,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140536,2022-10-21 05:57:31,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140537,2022-10-21 05:57:32,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140538,2022-10-21 05:57:33,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140539,2022-10-21 05:57:34,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140540,2022-10-21 05:57:35,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140541,2022-10-21 05:57:36,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140542,2022-10-21 05:57:37,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140543,2022-10-21 05:57:38,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140544,2022-10-21 05:57:39,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140545,2022-10-21 05:57:40,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140546,2022-10-21 05:57:41,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140547,2022-10-21 05:57:42,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140548,2022-10-21 05:57:43,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140549,2022-10-21 05:57:44,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140550,2022-10-21 05:57:45,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140551,2022-10-21 05:57:46,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140552,2022-10-21 05:57:47,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140553,2022-10-21 05:57:48,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140554,2022-10-21 05:57:49,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140555,2022-10-21 05:57:50,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140556,2022-10-21 05:57:51,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140557,2022-10-21 05:57:52,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140558,2022-10-21 05:57:53,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140559,2022-10-21 05:57:54,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140560,2022-10-21 05:57:55,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140561,2022-10-21 05:57:56,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140562,2022-10-21 05:57:57,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140563,2022-10-21 05:57:58,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140564,2022-10-21 05:57:59,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140565,2022-10-21 05:58:00,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140566,2022-10-21 05:58:01,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140567,2022-10-21 05:58:02,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140568,2022-10-21 05:58:03,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140569,2022-10-21 05:58:04,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140570,2022-10-21 05:58:05,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140571,2022-10-21 05:58:06,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140572,2022-10-21 05:58:07,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140573,2022-10-21 05:58:08,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140574,2022-10-21 05:58:09,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140575,2022-10-21 05:58:10,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140576,2022-10-21 05:58:11,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140577,2022-10-21 05:58:12,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140578,2022-10-21 05:58:13,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140579,2022-10-21 05:58:14,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140580,2022-10-21 05:58:15,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140581,2022-10-21 05:58:16,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140582,2022-10-21 05:58:17,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140583,2022-10-21 05:58:18,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140584,2022-10-21 05:58:19,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140585,2022-10-21 05:58:20,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140586,2022-10-21 05:58:21,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140587,2022-10-21 05:58:22,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140588,2022-10-21 05:58:23,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140589,2022-10-21 05:58:24,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140590,2022-10-21 05:58:25,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140591,2022-10-21 05:58:26,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140592,2022-10-21 05:58:27,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140593,2022-10-21 05:58:28,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140594,2022-10-21 05:58:29,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140595,2022-10-21 05:58:30,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140596,2022-10-21 05:58:31,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140597,2022-10-21 05:58:32,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140598,2022-10-21 05:58:33,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140599,2022-10-21 05:58:34,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140600,2022-10-21 05:58:35,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140601,2022-10-21 05:58:36,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140602,2022-10-21 05:58:37,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140603,2022-10-21 05:58:38,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140604,2022-10-21 05:58:39,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140605,2022-10-21 05:58:40,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140606,2022-10-21 05:58:41,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +140607,2022-10-21 05:58:42,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140608,2022-10-21 05:58:43,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140609,2022-10-21 05:58:44,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140610,2022-10-21 05:58:45,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140611,2022-10-21 05:58:46,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140612,2022-10-21 05:58:47,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140613,2022-10-21 05:58:48,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140614,2022-10-21 05:58:49,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140615,2022-10-21 05:58:50,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140616,2022-10-21 05:58:51,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140617,2022-10-21 05:58:52,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140618,2022-10-21 05:58:53,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140619,2022-10-21 05:58:54,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140620,2022-10-21 05:58:55,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140621,2022-10-21 05:58:56,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140622,2022-10-21 05:58:57,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140623,2022-10-21 05:58:58,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140624,2022-10-21 05:58:59,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140625,2022-10-21 05:59:00,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140626,2022-10-21 05:59:01,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140627,2022-10-21 05:59:02,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140628,2022-10-21 05:59:03,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140629,2022-10-21 05:59:04,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140630,2022-10-21 05:59:05,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140631,2022-10-21 05:59:06,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140632,2022-10-21 05:59:07,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140633,2022-10-21 05:59:08,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140634,2022-10-21 05:59:09,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140635,2022-10-21 05:59:10,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140636,2022-10-21 05:59:11,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140637,2022-10-21 05:59:12,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140638,2022-10-21 05:59:13,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140639,2022-10-21 05:59:14,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140640,2022-10-21 05:59:15,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140641,2022-10-21 05:59:16,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140642,2022-10-21 05:59:17,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140643,2022-10-21 05:59:18,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140644,2022-10-21 05:59:19,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140645,2022-10-21 05:59:20,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140646,2022-10-21 05:59:21,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140647,2022-10-21 05:59:22,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140648,2022-10-21 05:59:23,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140649,2022-10-21 05:59:24,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140650,2022-10-21 05:59:25,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140651,2022-10-21 05:59:26,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140652,2022-10-21 05:59:27,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140653,2022-10-21 05:59:28,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140654,2022-10-21 05:59:29,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140655,2022-10-21 05:59:30,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140656,2022-10-21 05:59:31,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140657,2022-10-21 05:59:32,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140658,2022-10-21 05:59:33,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140659,2022-10-21 05:59:34,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140660,2022-10-21 05:59:35,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140661,2022-10-21 05:59:36,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140662,2022-10-21 05:59:37,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140663,2022-10-21 05:59:38,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140664,2022-10-21 05:59:39,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140665,2022-10-21 05:59:40,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140666,2022-10-21 05:59:41,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140667,2022-10-21 05:59:42,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140668,2022-10-21 05:59:43,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140669,2022-10-21 05:59:44,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140670,2022-10-21 05:59:45,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140671,2022-10-21 05:59:46,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140672,2022-10-21 05:59:47,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140673,2022-10-21 05:59:48,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140674,2022-10-21 05:59:49,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140675,2022-10-21 05:59:50,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140676,2022-10-21 05:59:51,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140677,2022-10-21 05:59:52,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140678,2022-10-21 05:59:53,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140679,2022-10-21 05:59:54,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140680,2022-10-21 05:59:55,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140681,2022-10-21 05:59:56,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140682,2022-10-21 05:59:57,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140683,2022-10-21 05:59:58,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140684,2022-10-21 05:59:59,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140685,2022-10-21 06:00:00,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140686,2022-10-21 06:00:01,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140687,2022-10-21 06:00:02,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140688,2022-10-21 06:00:03,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140689,2022-10-21 06:00:04,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140690,2022-10-21 06:00:05,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140691,2022-10-21 06:00:06,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140692,2022-10-21 06:00:07,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140693,2022-10-21 06:00:08,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140694,2022-10-21 06:00:09,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140695,2022-10-21 06:00:10,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140696,2022-10-21 06:00:11,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140697,2022-10-21 06:00:12,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140698,2022-10-21 06:00:13,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140699,2022-10-21 06:00:14,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140700,2022-10-21 06:00:15,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140701,2022-10-21 06:00:16,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140702,2022-10-21 06:00:17,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140703,2022-10-21 06:00:18,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140704,2022-10-21 06:00:19,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140705,2022-10-21 06:00:20,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140706,2022-10-21 06:00:21,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +140707,2022-10-21 06:00:22,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140708,2022-10-21 06:00:23,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140709,2022-10-21 06:00:24,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140710,2022-10-21 06:00:25,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140711,2022-10-21 06:00:26,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140712,2022-10-21 06:00:27,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140713,2022-10-21 06:00:28,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140714,2022-10-21 06:00:29,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140715,2022-10-21 06:00:30,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140716,2022-10-21 06:00:31,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140717,2022-10-21 06:00:32,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +140718,2022-10-21 06:00:33,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +140719,2022-10-21 06:00:34,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +140720,2022-10-21 06:00:35,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +140721,2022-10-21 06:00:36,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140722,2022-10-21 06:00:37,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140723,2022-10-21 06:00:38,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140724,2022-10-21 06:00:39,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140725,2022-10-21 06:00:40,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140726,2022-10-21 06:00:41,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140727,2022-10-21 06:00:42,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140728,2022-10-21 06:00:43,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140729,2022-10-21 06:00:44,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140730,2022-10-21 06:00:45,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140731,2022-10-21 06:00:46,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140732,2022-10-21 06:00:47,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140733,2022-10-21 06:00:48,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140734,2022-10-21 06:00:49,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140735,2022-10-21 06:00:50,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140736,2022-10-21 06:00:51,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140737,2022-10-21 06:00:52,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140738,2022-10-21 06:00:53,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140739,2022-10-21 06:00:54,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140740,2022-10-21 06:00:55,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140741,2022-10-21 06:00:56,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140742,2022-10-21 06:00:57,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140743,2022-10-21 06:00:58,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140744,2022-10-21 06:00:59,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140745,2022-10-21 06:01:00,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140746,2022-10-21 06:01:01,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140747,2022-10-21 06:01:02,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140748,2022-10-21 06:01:03,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140749,2022-10-21 06:01:04,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140750,2022-10-21 06:01:05,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140751,2022-10-21 06:01:06,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140752,2022-10-21 06:01:07,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140753,2022-10-21 06:01:08,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140754,2022-10-21 06:01:09,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140755,2022-10-21 06:01:10,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140756,2022-10-21 06:01:11,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140757,2022-10-21 06:01:12,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140758,2022-10-21 06:01:13,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140759,2022-10-21 06:01:14,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140760,2022-10-21 06:01:15,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140761,2022-10-21 06:01:16,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140762,2022-10-21 06:01:17,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140763,2022-10-21 06:01:18,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140764,2022-10-21 06:01:19,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140765,2022-10-21 06:01:20,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140766,2022-10-21 06:01:21,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140767,2022-10-21 06:01:22,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140768,2022-10-21 06:01:23,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140769,2022-10-21 06:01:24,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140770,2022-10-21 06:01:25,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +140771,2022-10-21 06:01:26,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140772,2022-10-21 06:01:27,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140773,2022-10-21 06:01:28,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140774,2022-10-21 06:01:29,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140775,2022-10-21 06:01:30,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140776,2022-10-21 06:01:31,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140777,2022-10-21 06:01:32,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140778,2022-10-21 06:01:33,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140779,2022-10-21 06:01:34,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140780,2022-10-21 06:01:35,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140781,2022-10-21 06:01:36,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140782,2022-10-21 06:01:37,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140783,2022-10-21 06:01:38,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140784,2022-10-21 06:01:39,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140785,2022-10-21 06:01:40,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140786,2022-10-21 06:01:41,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +140787,2022-10-21 06:01:42,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140788,2022-10-21 06:01:43,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +140789,2022-10-21 06:01:44,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140790,2022-10-21 06:01:45,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140791,2022-10-21 06:01:46,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140792,2022-10-21 06:01:47,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140793,2022-10-21 06:01:48,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140794,2022-10-21 06:01:49,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +140795,2022-10-21 06:01:50,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140796,2022-10-21 06:01:51,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140797,2022-10-21 06:01:52,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140798,2022-10-21 06:01:53,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140799,2022-10-21 06:01:54,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140800,2022-10-21 06:01:55,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140801,2022-10-21 06:01:56,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140802,2022-10-21 06:01:57,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140803,2022-10-21 06:01:58,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140804,2022-10-21 06:01:59,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140805,2022-10-21 06:02:00,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140806,2022-10-21 06:02:01,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140807,2022-10-21 06:02:02,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140808,2022-10-21 06:02:03,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140809,2022-10-21 06:02:04,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140810,2022-10-21 06:02:05,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140811,2022-10-21 06:02:06,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140812,2022-10-21 06:02:07,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140813,2022-10-21 06:02:08,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140814,2022-10-21 06:02:09,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140815,2022-10-21 06:02:10,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140816,2022-10-21 06:02:11,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140817,2022-10-21 06:02:12,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140818,2022-10-21 06:02:13,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140819,2022-10-21 06:02:14,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140820,2022-10-21 06:02:15,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140821,2022-10-21 06:02:16,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140822,2022-10-21 06:02:17,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140823,2022-10-21 06:02:18,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140824,2022-10-21 06:02:19,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140825,2022-10-21 06:02:20,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140826,2022-10-21 06:02:21,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140827,2022-10-21 06:02:22,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140828,2022-10-21 06:02:23,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140829,2022-10-21 06:02:24,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140830,2022-10-21 06:02:25,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140831,2022-10-21 06:02:26,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140832,2022-10-21 06:02:27,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140833,2022-10-21 06:02:28,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140834,2022-10-21 06:02:29,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140835,2022-10-21 06:02:30,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140836,2022-10-21 06:02:31,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140837,2022-10-21 06:02:32,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140838,2022-10-21 06:02:33,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140839,2022-10-21 06:02:34,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140840,2022-10-21 06:02:35,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140841,2022-10-21 06:02:36,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140842,2022-10-21 06:02:37,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140843,2022-10-21 06:02:38,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140844,2022-10-21 06:02:39,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140845,2022-10-21 06:02:40,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140846,2022-10-21 06:02:41,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140847,2022-10-21 06:02:42,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140848,2022-10-21 06:02:43,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140849,2022-10-21 06:02:44,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140850,2022-10-21 06:02:45,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140851,2022-10-21 06:02:46,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140852,2022-10-21 06:02:47,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140853,2022-10-21 06:02:48,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140854,2022-10-21 06:02:49,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140855,2022-10-21 06:02:50,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140856,2022-10-21 06:02:51,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140857,2022-10-21 06:02:52,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140858,2022-10-21 06:02:53,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140859,2022-10-21 06:02:54,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140860,2022-10-21 06:02:55,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140861,2022-10-21 06:02:56,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140862,2022-10-21 06:02:57,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140863,2022-10-21 06:02:58,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140864,2022-10-21 06:02:59,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140865,2022-10-21 06:03:00,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140866,2022-10-21 06:03:01,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140867,2022-10-21 06:03:02,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140868,2022-10-21 06:03:03,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140869,2022-10-21 06:03:04,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140870,2022-10-21 06:03:05,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140871,2022-10-21 06:03:06,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140872,2022-10-21 06:03:07,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140873,2022-10-21 06:03:08,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140874,2022-10-21 06:03:09,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140875,2022-10-21 06:03:10,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140876,2022-10-21 06:03:11,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140877,2022-10-21 06:03:12,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140878,2022-10-21 06:03:13,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140879,2022-10-21 06:03:14,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140880,2022-10-21 06:03:15,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140881,2022-10-21 06:03:16,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140882,2022-10-21 06:03:17,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140883,2022-10-21 06:03:18,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140884,2022-10-21 06:03:19,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140885,2022-10-21 06:03:20,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140886,2022-10-21 06:03:21,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140887,2022-10-21 06:03:22,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140888,2022-10-21 06:03:23,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140889,2022-10-21 06:03:24,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140890,2022-10-21 06:03:25,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140891,2022-10-21 06:03:26,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140892,2022-10-21 06:03:27,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140893,2022-10-21 06:03:28,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140894,2022-10-21 06:03:29,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140895,2022-10-21 06:03:30,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140896,2022-10-21 06:03:31,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140897,2022-10-21 06:03:32,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140898,2022-10-21 06:03:33,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140899,2022-10-21 06:03:34,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140900,2022-10-21 06:03:35,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140901,2022-10-21 06:03:36,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140902,2022-10-21 06:03:37,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140903,2022-10-21 06:03:38,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140904,2022-10-21 06:03:39,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140905,2022-10-21 06:03:40,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140906,2022-10-21 06:03:41,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140907,2022-10-21 06:03:42,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140908,2022-10-21 06:03:43,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140909,2022-10-21 06:03:44,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140910,2022-10-21 06:03:45,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140911,2022-10-21 06:03:46,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140912,2022-10-21 06:03:47,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140913,2022-10-21 06:03:48,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140914,2022-10-21 06:03:49,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140915,2022-10-21 06:03:50,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140916,2022-10-21 06:03:51,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140917,2022-10-21 06:03:52,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140918,2022-10-21 06:03:53,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140919,2022-10-21 06:03:54,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140920,2022-10-21 06:03:55,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140921,2022-10-21 06:03:56,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140922,2022-10-21 06:03:57,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140923,2022-10-21 06:03:58,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140924,2022-10-21 06:03:59,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140925,2022-10-21 06:04:00,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140926,2022-10-21 06:04:01,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140927,2022-10-21 06:04:02,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140928,2022-10-21 06:04:03,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140929,2022-10-21 06:04:04,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140930,2022-10-21 06:04:05,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140931,2022-10-21 06:04:06,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140932,2022-10-21 06:04:07,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140933,2022-10-21 06:04:08,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140934,2022-10-21 06:04:09,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140935,2022-10-21 06:04:10,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140936,2022-10-21 06:04:11,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140937,2022-10-21 06:04:12,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140938,2022-10-21 06:04:13,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140939,2022-10-21 06:04:14,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140940,2022-10-21 06:04:15,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140941,2022-10-21 06:04:16,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140942,2022-10-21 06:04:17,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140943,2022-10-21 06:04:18,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140944,2022-10-21 06:04:19,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140945,2022-10-21 06:04:20,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140946,2022-10-21 06:04:21,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140947,2022-10-21 06:04:22,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140948,2022-10-21 06:04:23,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140949,2022-10-21 06:04:24,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140950,2022-10-21 06:04:25,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140951,2022-10-21 06:04:26,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140952,2022-10-21 06:04:27,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140953,2022-10-21 06:04:28,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140954,2022-10-21 06:04:29,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140955,2022-10-21 06:04:30,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140956,2022-10-21 06:04:31,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140957,2022-10-21 06:04:32,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140958,2022-10-21 06:04:33,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140959,2022-10-21 06:04:34,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140960,2022-10-21 06:04:35,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140961,2022-10-21 06:04:36,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140962,2022-10-21 06:04:37,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140963,2022-10-21 06:04:38,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140964,2022-10-21 06:04:39,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140965,2022-10-21 06:04:40,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140966,2022-10-21 06:04:41,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140967,2022-10-21 06:04:42,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140968,2022-10-21 06:04:43,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140969,2022-10-21 06:04:44,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140970,2022-10-21 06:04:45,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140971,2022-10-21 06:04:46,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140972,2022-10-21 06:04:47,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140973,2022-10-21 06:04:48,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140974,2022-10-21 06:04:49,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +140975,2022-10-21 06:04:50,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140976,2022-10-21 06:04:51,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140977,2022-10-21 06:04:52,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140978,2022-10-21 06:04:53,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140979,2022-10-21 06:04:54,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140980,2022-10-21 06:04:55,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140981,2022-10-21 06:04:56,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140982,2022-10-21 06:04:57,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140983,2022-10-21 06:04:58,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140984,2022-10-21 06:04:59,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140985,2022-10-21 06:05:00,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140986,2022-10-21 06:05:01,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140987,2022-10-21 06:05:02,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140988,2022-10-21 06:05:03,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140989,2022-10-21 06:05:04,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140990,2022-10-21 06:05:05,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140991,2022-10-21 06:05:06,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140992,2022-10-21 06:05:07,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140993,2022-10-21 06:05:08,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140994,2022-10-21 06:05:09,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +140995,2022-10-21 06:05:10,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140996,2022-10-21 06:05:11,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +140997,2022-10-21 06:05:12,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140998,2022-10-21 06:05:13,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +140999,2022-10-21 06:05:14,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141000,2022-10-21 06:05:15,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141001,2022-10-21 06:05:16,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141002,2022-10-21 06:05:17,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141003,2022-10-21 06:05:18,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141004,2022-10-21 06:05:19,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141005,2022-10-21 06:05:20,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141006,2022-10-21 06:05:21,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141007,2022-10-21 06:05:22,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141008,2022-10-21 06:05:23,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141009,2022-10-21 06:05:24,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141010,2022-10-21 06:05:25,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141011,2022-10-21 06:05:26,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141012,2022-10-21 06:05:27,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141013,2022-10-21 06:05:28,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141014,2022-10-21 06:05:29,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141015,2022-10-21 06:05:30,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141016,2022-10-21 06:05:31,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141017,2022-10-21 06:05:32,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141018,2022-10-21 06:05:33,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141019,2022-10-21 06:05:34,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141020,2022-10-21 06:05:35,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141021,2022-10-21 06:05:36,290.9,96.825,1965.8986181633386,1.8680875701511812 +141022,2022-10-21 06:05:37,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141023,2022-10-21 06:05:38,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141024,2022-10-21 06:05:39,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141025,2022-10-21 06:05:40,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141026,2022-10-21 06:05:41,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141027,2022-10-21 06:05:42,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141028,2022-10-21 06:05:43,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141029,2022-10-21 06:05:44,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141030,2022-10-21 06:05:45,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141031,2022-10-21 06:05:46,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141032,2022-10-21 06:05:47,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141033,2022-10-21 06:05:48,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141034,2022-10-21 06:05:49,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141035,2022-10-21 06:05:50,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141036,2022-10-21 06:05:51,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141037,2022-10-21 06:05:52,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141038,2022-10-21 06:05:53,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141039,2022-10-21 06:05:54,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141040,2022-10-21 06:05:55,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141041,2022-10-21 06:05:56,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141042,2022-10-21 06:05:57,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141043,2022-10-21 06:05:58,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141044,2022-10-21 06:05:59,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141045,2022-10-21 06:06:00,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141046,2022-10-21 06:06:01,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141047,2022-10-21 06:06:02,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141048,2022-10-21 06:06:03,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141049,2022-10-21 06:06:04,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141050,2022-10-21 06:06:05,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141051,2022-10-21 06:06:06,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141052,2022-10-21 06:06:07,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141053,2022-10-21 06:06:08,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141054,2022-10-21 06:06:09,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141055,2022-10-21 06:06:10,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141056,2022-10-21 06:06:11,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141057,2022-10-21 06:06:12,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141058,2022-10-21 06:06:13,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141059,2022-10-21 06:06:14,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141060,2022-10-21 06:06:15,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141061,2022-10-21 06:06:16,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141062,2022-10-21 06:06:17,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141063,2022-10-21 06:06:18,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141064,2022-10-21 06:06:19,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141065,2022-10-21 06:06:20,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141066,2022-10-21 06:06:21,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141067,2022-10-21 06:06:22,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141068,2022-10-21 06:06:23,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141069,2022-10-21 06:06:24,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141070,2022-10-21 06:06:25,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141071,2022-10-21 06:06:26,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141072,2022-10-21 06:06:27,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141073,2022-10-21 06:06:28,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141074,2022-10-21 06:06:29,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141075,2022-10-21 06:06:30,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141076,2022-10-21 06:06:31,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141077,2022-10-21 06:06:32,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141078,2022-10-21 06:06:33,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141079,2022-10-21 06:06:34,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141080,2022-10-21 06:06:35,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141081,2022-10-21 06:06:36,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141082,2022-10-21 06:06:37,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141083,2022-10-21 06:06:38,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141084,2022-10-21 06:06:39,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141085,2022-10-21 06:06:40,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141086,2022-10-21 06:06:41,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141087,2022-10-21 06:06:42,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141088,2022-10-21 06:06:43,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141089,2022-10-21 06:06:44,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141090,2022-10-21 06:06:45,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141091,2022-10-21 06:06:46,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141092,2022-10-21 06:06:47,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141093,2022-10-21 06:06:48,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141094,2022-10-21 06:06:49,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141095,2022-10-21 06:06:50,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141096,2022-10-21 06:06:51,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141097,2022-10-21 06:06:52,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141098,2022-10-21 06:06:53,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141099,2022-10-21 06:06:54,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141100,2022-10-21 06:06:55,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +141101,2022-10-21 06:06:56,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141102,2022-10-21 06:06:57,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141103,2022-10-21 06:06:58,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141104,2022-10-21 06:06:59,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141105,2022-10-21 06:07:00,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141106,2022-10-21 06:07:01,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141107,2022-10-21 06:07:02,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141108,2022-10-21 06:07:03,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141109,2022-10-21 06:07:04,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141110,2022-10-21 06:07:05,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141111,2022-10-21 06:07:06,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141112,2022-10-21 06:07:07,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +141113,2022-10-21 06:07:08,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141114,2022-10-21 06:07:09,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +141115,2022-10-21 06:07:10,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141116,2022-10-21 06:07:11,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141117,2022-10-21 06:07:12,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141118,2022-10-21 06:07:13,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141119,2022-10-21 06:07:14,290.9,96.75,1964.3758461895482,1.8666405619636122 +141120,2022-10-21 06:07:15,290.9,96.75,1964.3758461895482,1.8666405619636122 +141121,2022-10-21 06:07:16,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141122,2022-10-21 06:07:17,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141123,2022-10-21 06:07:18,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141124,2022-10-21 06:07:19,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141125,2022-10-21 06:07:20,290.9,96.8,1965.3910275054084,1.867605234088658 +141126,2022-10-21 06:07:21,290.9,96.775,1964.8834368474786,1.8671228980261356 +141127,2022-10-21 06:07:22,290.9,96.8,1965.3910275054084,1.867605234088658 +141128,2022-10-21 06:07:23,290.9,96.8,1965.3910275054084,1.867605234088658 +141129,2022-10-21 06:07:24,290.9,96.8,1965.3910275054084,1.867605234088658 +141130,2022-10-21 06:07:25,290.9,96.8,1965.3910275054084,1.867605234088658 +141131,2022-10-21 06:07:26,290.9,96.775,1964.8834368474786,1.8671228980261356 +141132,2022-10-21 06:07:27,290.9,96.8,1965.3910275054084,1.867605234088658 +141133,2022-10-21 06:07:28,290.9,96.75,1964.3758461895482,1.8666405619636122 +141134,2022-10-21 06:07:29,290.9,96.775,1964.8834368474786,1.8671228980261356 +141135,2022-10-21 06:07:30,290.9,96.7,1963.3606648736882,1.8656758898385666 +141136,2022-10-21 06:07:31,290.9,96.725,1963.868255531618,1.8661582259010892 +141137,2022-10-21 06:07:32,290.9,96.725,1963.868255531618,1.8661582259010892 +141138,2022-10-21 06:07:33,290.9,96.725,1963.868255531618,1.8661582259010892 +141139,2022-10-21 06:07:34,290.9,96.725,1963.868255531618,1.8661582259010892 +141140,2022-10-21 06:07:35,290.9,96.725,1963.868255531618,1.8661582259010892 +141141,2022-10-21 06:07:36,290.9,96.775,1964.8834368474786,1.8671228980261356 +141142,2022-10-21 06:07:37,290.9,96.775,1964.8834368474786,1.8671228980261356 +141143,2022-10-21 06:07:38,290.9,96.775,1964.8834368474786,1.8671228980261356 +141144,2022-10-21 06:07:39,290.9,96.775,1964.8834368474786,1.8671228980261356 +141145,2022-10-21 06:07:40,290.9,96.75,1964.3758461895482,1.8666405619636122 +141146,2022-10-21 06:07:41,290.9,96.75,1964.3758461895482,1.8666405619636122 +141147,2022-10-21 06:07:42,290.9,96.725,1963.868255531618,1.8661582259010892 +141148,2022-10-21 06:07:43,290.9,96.75,1964.3758461895482,1.8666405619636122 +141149,2022-10-21 06:07:44,290.9,96.75,1964.3758461895482,1.8666405619636122 +141150,2022-10-21 06:07:45,290.9,96.75,1964.3758461895482,1.8666405619636122 +141151,2022-10-21 06:07:46,290.9,96.775,1964.8834368474786,1.8671228980261356 +141152,2022-10-21 06:07:47,290.9,96.75,1964.3758461895482,1.8666405619636122 +141153,2022-10-21 06:07:48,290.9,96.775,1964.8834368474786,1.8671228980261356 +141154,2022-10-21 06:07:49,290.9,96.775,1964.8834368474786,1.8671228980261356 +141155,2022-10-21 06:07:50,290.9,96.75,1964.3758461895482,1.8666405619636122 +141156,2022-10-21 06:07:51,290.9,96.75,1964.3758461895482,1.8666405619636122 +141157,2022-10-21 06:07:52,290.9,96.75,1964.3758461895482,1.8666405619636122 +141158,2022-10-21 06:07:53,290.9,96.75,1964.3758461895482,1.8666405619636122 +141159,2022-10-21 06:07:54,290.9,96.75,1964.3758461895482,1.8666405619636122 +141160,2022-10-21 06:07:55,290.9,96.75,1964.3758461895482,1.8666405619636122 +141161,2022-10-21 06:07:56,290.9,96.75,1964.3758461895482,1.8666405619636122 +141162,2022-10-21 06:07:57,290.9,96.75,1964.3758461895482,1.8666405619636122 +141163,2022-10-21 06:07:58,290.9,96.725,1963.868255531618,1.8661582259010892 +141164,2022-10-21 06:07:59,290.9,96.7,1963.3606648736882,1.8656758898385666 +141165,2022-10-21 06:08:00,290.9,96.725,1963.868255531618,1.8661582259010892 +141166,2022-10-21 06:08:01,290.9,96.725,1963.868255531618,1.8661582259010892 +141167,2022-10-21 06:08:02,290.9,96.725,1963.868255531618,1.8661582259010892 +141168,2022-10-21 06:08:03,290.9,96.725,1963.868255531618,1.8661582259010892 +141169,2022-10-21 06:08:04,290.9,96.75,1964.3758461895482,1.8666405619636122 +141170,2022-10-21 06:08:05,290.9,96.75,1964.3758461895482,1.8666405619636122 +141171,2022-10-21 06:08:06,290.9,96.75,1964.3758461895482,1.8666405619636122 +141172,2022-10-21 06:08:07,290.9,96.75,1964.3758461895482,1.8666405619636122 +141173,2022-10-21 06:08:08,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141174,2022-10-21 06:08:09,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141175,2022-10-21 06:08:10,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141176,2022-10-21 06:08:11,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141177,2022-10-21 06:08:12,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141178,2022-10-21 06:08:13,290.9,96.75,1964.3758461895482,1.8666405619636122 +141179,2022-10-21 06:08:14,290.9,96.75,1964.3758461895482,1.8666405619636122 +141180,2022-10-21 06:08:15,290.9,96.75,1964.3758461895482,1.8666405619636122 +141181,2022-10-21 06:08:16,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141182,2022-10-21 06:08:17,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141183,2022-10-21 06:08:18,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141184,2022-10-21 06:08:19,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141185,2022-10-21 06:08:20,290.9,96.7,1963.3606648736882,1.8656758898385666 +141186,2022-10-21 06:08:21,290.9,96.725,1963.868255531618,1.8661582259010892 +141187,2022-10-21 06:08:22,290.9,96.7,1963.3606648736882,1.8656758898385666 +141188,2022-10-21 06:08:23,290.9,96.7,1963.3606648736882,1.8656758898385666 +141189,2022-10-21 06:08:24,290.9,96.75,1964.3758461895482,1.8666405619636122 +141190,2022-10-21 06:08:25,290.9,96.75,1964.3758461895482,1.8666405619636122 +141191,2022-10-21 06:08:26,290.9,96.75,1964.3758461895482,1.8666405619636122 +141192,2022-10-21 06:08:27,290.9,96.75,1964.3758461895482,1.8666405619636122 +141193,2022-10-21 06:08:28,290.9,96.75,1964.3758461895482,1.8666405619636122 +141194,2022-10-21 06:08:29,290.9,96.75,1964.3758461895482,1.8666405619636122 +141195,2022-10-21 06:08:30,290.9,96.75,1964.3758461895482,1.8666405619636122 +141196,2022-10-21 06:08:31,290.9,96.75,1964.3758461895482,1.8666405619636122 +141197,2022-10-21 06:08:32,290.9,96.75,1964.3758461895482,1.8666405619636122 +141198,2022-10-21 06:08:33,290.9,96.75,1964.3758461895482,1.8666405619636122 +141199,2022-10-21 06:08:34,290.9,96.725,1963.868255531618,1.8661582259010892 +141200,2022-10-21 06:08:35,290.9,96.725,1963.868255531618,1.8661582259010892 +141201,2022-10-21 06:08:36,290.9,96.725,1963.868255531618,1.8661582259010892 +141202,2022-10-21 06:08:37,290.9,96.75,1964.3758461895482,1.8666405619636122 +141203,2022-10-21 06:08:38,290.9,96.75,1964.3758461895482,1.8666405619636122 +141204,2022-10-21 06:08:39,290.9,96.725,1963.868255531618,1.8661582259010892 +141205,2022-10-21 06:08:40,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141206,2022-10-21 06:08:41,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141207,2022-10-21 06:08:42,290.9,96.675,1962.853074215758,1.8651935537760438 +141208,2022-10-21 06:08:43,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141209,2022-10-21 06:08:44,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141210,2022-10-21 06:08:45,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141211,2022-10-21 06:08:46,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141212,2022-10-21 06:08:47,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141213,2022-10-21 06:08:48,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141214,2022-10-21 06:08:49,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141215,2022-10-21 06:08:50,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141216,2022-10-21 06:08:51,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141217,2022-10-21 06:08:52,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141218,2022-10-21 06:08:53,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141219,2022-10-21 06:08:54,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141220,2022-10-21 06:08:55,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141221,2022-10-21 06:08:56,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141222,2022-10-21 06:08:57,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141223,2022-10-21 06:08:58,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141224,2022-10-21 06:08:59,290.9,96.725,1963.868255531618,1.8661582259010892 +141225,2022-10-21 06:09:00,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141226,2022-10-21 06:09:01,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141227,2022-10-21 06:09:02,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141228,2022-10-21 06:09:03,290.9,96.675,1962.853074215758,1.8651935537760438 +141229,2022-10-21 06:09:04,290.9,96.7,1963.3606648736882,1.8656758898385666 +141230,2022-10-21 06:09:05,290.9,96.7,1963.3606648736882,1.8656758898385666 +141231,2022-10-21 06:09:06,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141232,2022-10-21 06:09:07,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141233,2022-10-21 06:09:08,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141234,2022-10-21 06:09:09,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141235,2022-10-21 06:09:10,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141236,2022-10-21 06:09:11,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141237,2022-10-21 06:09:12,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141238,2022-10-21 06:09:13,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141239,2022-10-21 06:09:14,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141240,2022-10-21 06:09:15,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141241,2022-10-21 06:09:16,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141242,2022-10-21 06:09:17,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141243,2022-10-21 06:09:18,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141244,2022-10-21 06:09:19,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141245,2022-10-21 06:09:20,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141246,2022-10-21 06:09:21,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141247,2022-10-21 06:09:22,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141248,2022-10-21 06:09:23,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141249,2022-10-21 06:09:24,290.9,96.75,1964.3758461895482,1.8666405619636122 +141250,2022-10-21 06:09:25,290.9,96.75,1964.3758461895482,1.8666405619636122 +141251,2022-10-21 06:09:26,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +141252,2022-10-21 06:09:27,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141253,2022-10-21 06:09:28,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141254,2022-10-21 06:09:29,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141255,2022-10-21 06:09:30,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141256,2022-10-21 06:09:31,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141257,2022-10-21 06:09:32,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141258,2022-10-21 06:09:33,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141259,2022-10-21 06:09:34,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141260,2022-10-21 06:09:35,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141261,2022-10-21 06:09:36,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141262,2022-10-21 06:09:37,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141263,2022-10-21 06:09:38,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141264,2022-10-21 06:09:39,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141265,2022-10-21 06:09:40,290.9,96.725,1963.868255531618,1.8661582259010892 +141266,2022-10-21 06:09:41,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141267,2022-10-21 06:09:42,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141268,2022-10-21 06:09:43,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141269,2022-10-21 06:09:44,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141270,2022-10-21 06:09:45,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141271,2022-10-21 06:09:46,290.9,96.675,1962.853074215758,1.8651935537760438 +141272,2022-10-21 06:09:47,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141273,2022-10-21 06:09:48,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141274,2022-10-21 06:09:49,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141275,2022-10-21 06:09:50,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141276,2022-10-21 06:09:51,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141277,2022-10-21 06:09:52,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141278,2022-10-21 06:09:53,290.9,96.675,1962.853074215758,1.8651935537760438 +141279,2022-10-21 06:09:54,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141280,2022-10-21 06:09:55,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141281,2022-10-21 06:09:56,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +141282,2022-10-21 06:09:57,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141283,2022-10-21 06:09:58,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141284,2022-10-21 06:09:59,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141285,2022-10-21 06:10:00,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141286,2022-10-21 06:10:01,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141287,2022-10-21 06:10:02,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141288,2022-10-21 06:10:03,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141289,2022-10-21 06:10:04,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141290,2022-10-21 06:10:05,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +141291,2022-10-21 06:10:06,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141292,2022-10-21 06:10:07,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141293,2022-10-21 06:10:08,290.9,96.7,1963.3606648736882,1.8656758898385666 +141294,2022-10-21 06:10:09,290.9,96.7,1963.3606648736882,1.8656758898385666 +141295,2022-10-21 06:10:10,290.9,96.7,1963.3606648736882,1.8656758898385666 +141296,2022-10-21 06:10:11,290.9,96.7,1963.3606648736882,1.8656758898385666 +141297,2022-10-21 06:10:12,290.9,96.7,1963.3606648736882,1.8656758898385666 +141298,2022-10-21 06:10:13,290.9,96.7,1963.3606648736882,1.8656758898385666 +141299,2022-10-21 06:10:14,290.9,96.7,1963.3606648736882,1.8656758898385666 +141300,2022-10-21 06:10:15,290.9,96.7,1963.3606648736882,1.8656758898385666 +141301,2022-10-21 06:10:16,290.9,96.7,1963.3606648736882,1.8656758898385666 +141302,2022-10-21 06:10:17,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141303,2022-10-21 06:10:18,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141304,2022-10-21 06:10:19,290.9,96.675,1962.853074215758,1.8651935537760438 +141305,2022-10-21 06:10:20,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141306,2022-10-21 06:10:21,290.9,96.675,1962.853074215758,1.8651935537760438 +141307,2022-10-21 06:10:22,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141308,2022-10-21 06:10:23,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141309,2022-10-21 06:10:24,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141310,2022-10-21 06:10:25,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141311,2022-10-21 06:10:26,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141312,2022-10-21 06:10:27,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141313,2022-10-21 06:10:28,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141314,2022-10-21 06:10:29,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141315,2022-10-21 06:10:30,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141316,2022-10-21 06:10:31,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141317,2022-10-21 06:10:32,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141318,2022-10-21 06:10:33,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141319,2022-10-21 06:10:34,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141320,2022-10-21 06:10:35,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141321,2022-10-21 06:10:36,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141322,2022-10-21 06:10:37,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141323,2022-10-21 06:10:38,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141324,2022-10-21 06:10:39,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141325,2022-10-21 06:10:40,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141326,2022-10-21 06:10:41,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141327,2022-10-21 06:10:42,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141328,2022-10-21 06:10:43,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141329,2022-10-21 06:10:44,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141330,2022-10-21 06:10:45,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141331,2022-10-21 06:10:46,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141332,2022-10-21 06:10:47,290.9,96.675,1962.853074215758,1.8651935537760438 +141333,2022-10-21 06:10:48,290.9,96.675,1962.853074215758,1.8651935537760438 +141334,2022-10-21 06:10:49,290.9,96.675,1962.853074215758,1.8651935537760438 +141335,2022-10-21 06:10:50,290.9,96.7,1963.3606648736882,1.8656758898385666 +141336,2022-10-21 06:10:51,290.9,96.7,1963.3606648736882,1.8656758898385666 +141337,2022-10-21 06:10:52,290.9,96.7,1963.3606648736882,1.8656758898385666 +141338,2022-10-21 06:10:53,290.9,96.7,1963.3606648736882,1.8656758898385666 +141339,2022-10-21 06:10:54,290.9,96.7,1963.3606648736882,1.8656758898385666 +141340,2022-10-21 06:10:55,290.9,96.7,1963.3606648736882,1.8656758898385666 +141341,2022-10-21 06:10:56,290.9,96.7,1963.3606648736882,1.8656758898385666 +141342,2022-10-21 06:10:57,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141343,2022-10-21 06:10:58,290.9,96.675,1962.853074215758,1.8651935537760438 +141344,2022-10-21 06:10:59,290.9,96.675,1962.853074215758,1.8651935537760438 +141345,2022-10-21 06:11:00,290.9,96.675,1962.853074215758,1.8651935537760438 +141346,2022-10-21 06:11:01,290.9,96.675,1962.853074215758,1.8651935537760438 +141347,2022-10-21 06:11:02,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +141348,2022-10-21 06:11:03,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141349,2022-10-21 06:11:04,290.9,96.675,1962.853074215758,1.8651935537760438 +141350,2022-10-21 06:11:05,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +141351,2022-10-21 06:11:06,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141352,2022-10-21 06:11:07,290.9,96.675,1962.853074215758,1.8651935537760438 +141353,2022-10-21 06:11:08,290.9,96.7,1963.3606648736882,1.8656758898385666 +141354,2022-10-21 06:11:09,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141355,2022-10-21 06:11:10,290.9,96.7,1963.3606648736882,1.8656758898385666 +141356,2022-10-21 06:11:11,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141357,2022-10-21 06:11:12,290.9,96.7,1963.3606648736882,1.8656758898385666 +141358,2022-10-21 06:11:13,290.9,96.675,1962.853074215758,1.8651935537760438 +141359,2022-10-21 06:11:14,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141360,2022-10-21 06:11:15,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141361,2022-10-21 06:11:16,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141362,2022-10-21 06:11:17,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141363,2022-10-21 06:11:18,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141364,2022-10-21 06:11:19,290.9,96.725,1963.868255531618,1.8661582259010892 +141365,2022-10-21 06:11:20,290.9,96.725,1963.868255531618,1.8661582259010892 +141366,2022-10-21 06:11:21,290.9,96.725,1963.868255531618,1.8661582259010892 +141367,2022-10-21 06:11:22,290.9,96.725,1963.868255531618,1.8661582259010892 +141368,2022-10-21 06:11:23,290.9,96.725,1963.868255531618,1.8661582259010892 +141369,2022-10-21 06:11:24,290.9,96.7,1963.3606648736882,1.8656758898385666 +141370,2022-10-21 06:11:25,290.9,96.7,1963.3606648736882,1.8656758898385666 +141371,2022-10-21 06:11:26,290.9,96.7,1963.3606648736882,1.8656758898385666 +141372,2022-10-21 06:11:27,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141373,2022-10-21 06:11:28,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141374,2022-10-21 06:11:29,290.9,96.675,1962.853074215758,1.8651935537760438 +141375,2022-10-21 06:11:30,290.9,96.675,1962.853074215758,1.8651935537760438 +141376,2022-10-21 06:11:31,290.9,96.675,1962.853074215758,1.8651935537760438 +141377,2022-10-21 06:11:32,290.9,96.675,1962.853074215758,1.8651935537760438 +141378,2022-10-21 06:11:33,290.9,96.675,1962.853074215758,1.8651935537760438 +141379,2022-10-21 06:11:34,290.9,96.675,1962.853074215758,1.8651935537760438 +141380,2022-10-21 06:11:35,290.9,96.675,1962.853074215758,1.8651935537760438 +141381,2022-10-21 06:11:36,290.9,96.675,1962.853074215758,1.8651935537760438 +141382,2022-10-21 06:11:37,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141383,2022-10-21 06:11:38,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141384,2022-10-21 06:11:39,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141385,2022-10-21 06:11:40,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141386,2022-10-21 06:11:41,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141387,2022-10-21 06:11:42,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141388,2022-10-21 06:11:43,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141389,2022-10-21 06:11:44,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141390,2022-10-21 06:11:45,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141391,2022-10-21 06:11:46,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141392,2022-10-21 06:11:47,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141393,2022-10-21 06:11:48,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141394,2022-10-21 06:11:49,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141395,2022-10-21 06:11:50,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141396,2022-10-21 06:11:51,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141397,2022-10-21 06:11:52,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141398,2022-10-21 06:11:53,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141399,2022-10-21 06:11:54,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141400,2022-10-21 06:11:55,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141401,2022-10-21 06:11:56,290.9,96.675,1962.853074215758,1.8651935537760438 +141402,2022-10-21 06:11:57,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141403,2022-10-21 06:11:58,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141404,2022-10-21 06:11:59,290.9,96.7,1963.3606648736882,1.8656758898385666 +141405,2022-10-21 06:12:00,290.9,96.7,1963.3606648736882,1.8656758898385666 +141406,2022-10-21 06:12:01,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141407,2022-10-21 06:12:02,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141408,2022-10-21 06:12:03,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141409,2022-10-21 06:12:04,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141410,2022-10-21 06:12:05,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +141411,2022-10-21 06:12:06,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141412,2022-10-21 06:12:07,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141413,2022-10-21 06:12:08,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141414,2022-10-21 06:12:09,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141415,2022-10-21 06:12:10,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141416,2022-10-21 06:12:11,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141417,2022-10-21 06:12:12,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141418,2022-10-21 06:12:13,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141419,2022-10-21 06:12:14,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141420,2022-10-21 06:12:15,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141421,2022-10-21 06:12:16,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141422,2022-10-21 06:12:17,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141423,2022-10-21 06:12:18,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141424,2022-10-21 06:12:19,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141425,2022-10-21 06:12:20,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141426,2022-10-21 06:12:21,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141427,2022-10-21 06:12:22,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141428,2022-10-21 06:12:23,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141429,2022-10-21 06:12:24,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141430,2022-10-21 06:12:25,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141431,2022-10-21 06:12:26,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141432,2022-10-21 06:12:27,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141433,2022-10-21 06:12:28,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141434,2022-10-21 06:12:29,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141435,2022-10-21 06:12:30,290.9,96.7,1963.3606648736882,1.8656758898385666 +141436,2022-10-21 06:12:31,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141437,2022-10-21 06:12:32,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141438,2022-10-21 06:12:33,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141439,2022-10-21 06:12:34,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141440,2022-10-21 06:12:35,290.9,96.7,1963.3606648736882,1.8656758898385666 +141441,2022-10-21 06:12:36,290.9,96.675,1962.853074215758,1.8651935537760438 +141442,2022-10-21 06:12:37,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141443,2022-10-21 06:12:38,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141444,2022-10-21 06:12:39,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141445,2022-10-21 06:12:40,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141446,2022-10-21 06:12:41,290.9,96.675,1962.853074215758,1.8651935537760438 +141447,2022-10-21 06:12:42,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141448,2022-10-21 06:12:43,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141449,2022-10-21 06:12:44,290.9,96.675,1962.853074215758,1.8651935537760438 +141450,2022-10-21 06:12:45,290.9,96.675,1962.853074215758,1.8651935537760438 +141451,2022-10-21 06:12:46,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141452,2022-10-21 06:12:47,290.9,96.64999999999999,1962.3454835578275,1.8647112177135206 +141453,2022-10-21 06:12:48,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141454,2022-10-21 06:12:49,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141455,2022-10-21 06:12:50,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141456,2022-10-21 06:12:51,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141457,2022-10-21 06:12:52,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141458,2022-10-21 06:12:53,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141459,2022-10-21 06:12:54,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141460,2022-10-21 06:12:55,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141461,2022-10-21 06:12:56,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141462,2022-10-21 06:12:57,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141463,2022-10-21 06:12:58,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141464,2022-10-21 06:12:59,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141465,2022-10-21 06:13:00,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141466,2022-10-21 06:13:01,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141467,2022-10-21 06:13:02,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141468,2022-10-21 06:13:03,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141469,2022-10-21 06:13:04,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141470,2022-10-21 06:13:05,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141471,2022-10-21 06:13:06,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141472,2022-10-21 06:13:07,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141473,2022-10-21 06:13:08,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141474,2022-10-21 06:13:09,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141475,2022-10-21 06:13:10,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141476,2022-10-21 06:13:11,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141477,2022-10-21 06:13:12,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141478,2022-10-21 06:13:13,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141479,2022-10-21 06:13:14,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141480,2022-10-21 06:13:15,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141481,2022-10-21 06:13:16,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141482,2022-10-21 06:13:17,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141483,2022-10-21 06:13:18,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141484,2022-10-21 06:13:19,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141485,2022-10-21 06:13:20,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141486,2022-10-21 06:13:21,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141487,2022-10-21 06:13:22,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141488,2022-10-21 06:13:23,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141489,2022-10-21 06:13:24,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141490,2022-10-21 06:13:25,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141491,2022-10-21 06:13:26,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141492,2022-10-21 06:13:27,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141493,2022-10-21 06:13:28,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141494,2022-10-21 06:13:29,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141495,2022-10-21 06:13:30,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141496,2022-10-21 06:13:31,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141497,2022-10-21 06:13:32,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141498,2022-10-21 06:13:33,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141499,2022-10-21 06:13:34,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141500,2022-10-21 06:13:35,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141501,2022-10-21 06:13:36,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141502,2022-10-21 06:13:37,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141503,2022-10-21 06:13:38,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141504,2022-10-21 06:13:39,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141505,2022-10-21 06:13:40,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141506,2022-10-21 06:13:41,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141507,2022-10-21 06:13:42,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141508,2022-10-21 06:13:43,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141509,2022-10-21 06:13:44,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141510,2022-10-21 06:13:45,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141511,2022-10-21 06:13:46,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141512,2022-10-21 06:13:47,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141513,2022-10-21 06:13:48,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141514,2022-10-21 06:13:49,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141515,2022-10-21 06:13:50,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141516,2022-10-21 06:13:51,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141517,2022-10-21 06:13:52,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141518,2022-10-21 06:13:53,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141519,2022-10-21 06:13:54,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141520,2022-10-21 06:13:55,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141521,2022-10-21 06:13:56,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141522,2022-10-21 06:13:57,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141523,2022-10-21 06:13:58,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141524,2022-10-21 06:13:59,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141525,2022-10-21 06:14:00,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141526,2022-10-21 06:14:01,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141527,2022-10-21 06:14:02,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141528,2022-10-21 06:14:03,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141529,2022-10-21 06:14:04,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141530,2022-10-21 06:14:05,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141531,2022-10-21 06:14:06,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141532,2022-10-21 06:14:07,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141533,2022-10-21 06:14:08,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141534,2022-10-21 06:14:09,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141535,2022-10-21 06:14:10,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141536,2022-10-21 06:14:11,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141537,2022-10-21 06:14:12,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141538,2022-10-21 06:14:13,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141539,2022-10-21 06:14:14,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141540,2022-10-21 06:14:15,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141541,2022-10-21 06:14:16,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141542,2022-10-21 06:14:17,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141543,2022-10-21 06:14:18,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141544,2022-10-21 06:14:19,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141545,2022-10-21 06:14:20,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141546,2022-10-21 06:14:21,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141547,2022-10-21 06:14:22,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141548,2022-10-21 06:14:23,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141549,2022-10-21 06:14:24,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141550,2022-10-21 06:14:25,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141551,2022-10-21 06:14:26,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141552,2022-10-21 06:14:27,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141553,2022-10-21 06:14:28,290.84499999999997,96.6,1954.5402214923638,1.857294297577584 +141554,2022-10-21 06:14:29,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141555,2022-10-21 06:14:30,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141556,2022-10-21 06:14:31,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141557,2022-10-21 06:14:32,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141558,2022-10-21 06:14:33,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141559,2022-10-21 06:14:34,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141560,2022-10-21 06:14:35,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141561,2022-10-21 06:14:36,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141562,2022-10-21 06:14:37,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141563,2022-10-21 06:14:38,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141564,2022-10-21 06:14:39,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141565,2022-10-21 06:14:40,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141566,2022-10-21 06:14:41,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141567,2022-10-21 06:14:42,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141568,2022-10-21 06:14:43,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141569,2022-10-21 06:14:44,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141570,2022-10-21 06:14:45,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141571,2022-10-21 06:14:46,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141572,2022-10-21 06:14:47,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141573,2022-10-21 06:14:48,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141574,2022-10-21 06:14:49,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141575,2022-10-21 06:14:50,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141576,2022-10-21 06:14:51,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141577,2022-10-21 06:14:52,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141578,2022-10-21 06:14:53,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141579,2022-10-21 06:14:54,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141580,2022-10-21 06:14:55,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141581,2022-10-21 06:14:56,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141582,2022-10-21 06:14:57,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141583,2022-10-21 06:14:58,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141584,2022-10-21 06:14:59,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141585,2022-10-21 06:15:00,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141586,2022-10-21 06:15:01,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141587,2022-10-21 06:15:02,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141588,2022-10-21 06:15:03,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141589,2022-10-21 06:15:04,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141590,2022-10-21 06:15:05,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141591,2022-10-21 06:15:06,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141592,2022-10-21 06:15:07,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141593,2022-10-21 06:15:08,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141594,2022-10-21 06:15:09,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141595,2022-10-21 06:15:10,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141596,2022-10-21 06:15:11,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141597,2022-10-21 06:15:12,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141598,2022-10-21 06:15:13,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141599,2022-10-21 06:15:14,290.84499999999997,96.7,1956.5635550549855,1.859216962481909 +141600,2022-10-21 06:15:15,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141601,2022-10-21 06:15:16,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141602,2022-10-21 06:15:17,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141603,2022-10-21 06:15:18,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141604,2022-10-21 06:15:19,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141605,2022-10-21 06:15:20,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141606,2022-10-21 06:15:21,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141607,2022-10-21 06:15:22,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141608,2022-10-21 06:15:23,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141609,2022-10-21 06:15:24,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141610,2022-10-21 06:15:25,290.84499999999997,96.675,1956.0577216643298,1.8587362962558274 +141611,2022-10-21 06:15:26,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141612,2022-10-21 06:15:27,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141613,2022-10-21 06:15:28,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141614,2022-10-21 06:15:29,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141615,2022-10-21 06:15:30,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141616,2022-10-21 06:15:31,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141617,2022-10-21 06:15:32,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141618,2022-10-21 06:15:33,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141619,2022-10-21 06:15:34,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141620,2022-10-21 06:15:35,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141621,2022-10-21 06:15:36,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141622,2022-10-21 06:15:37,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141623,2022-10-21 06:15:38,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141624,2022-10-21 06:15:39,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141625,2022-10-21 06:15:40,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141626,2022-10-21 06:15:41,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141627,2022-10-21 06:15:42,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141628,2022-10-21 06:15:43,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141629,2022-10-21 06:15:44,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141630,2022-10-21 06:15:45,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141631,2022-10-21 06:15:46,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141632,2022-10-21 06:15:47,290.84499999999997,96.625,1955.0460548830192,1.8577749638036654 +141633,2022-10-21 06:15:48,290.78999999999996,96.625,1948.2748839758272,1.8513406847975016 +141634,2022-10-21 06:15:49,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141635,2022-10-21 06:15:50,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141636,2022-10-21 06:15:51,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141637,2022-10-21 06:15:52,290.84499999999997,96.64999999999999,1955.5518882736744,1.8582556300297461 +141638,2022-10-21 06:15:53,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141639,2022-10-21 06:15:54,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141640,2022-10-21 06:15:55,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141641,2022-10-21 06:15:56,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141642,2022-10-21 06:15:57,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141643,2022-10-21 06:15:58,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141644,2022-10-21 06:15:59,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141645,2022-10-21 06:16:00,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141646,2022-10-21 06:16:01,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141647,2022-10-21 06:16:02,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141648,2022-10-21 06:16:03,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141649,2022-10-21 06:16:04,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141650,2022-10-21 06:16:05,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141651,2022-10-21 06:16:06,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141652,2022-10-21 06:16:07,290.78999999999996,96.625,1948.2748839758272,1.8513406847975016 +141653,2022-10-21 06:16:08,290.78999999999996,96.625,1948.2748839758272,1.8513406847975016 +141654,2022-10-21 06:16:09,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141655,2022-10-21 06:16:10,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141656,2022-10-21 06:16:11,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141657,2022-10-21 06:16:12,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141658,2022-10-21 06:16:13,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141659,2022-10-21 06:16:14,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141660,2022-10-21 06:16:15,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141661,2022-10-21 06:16:16,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141662,2022-10-21 06:16:17,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141663,2022-10-21 06:16:18,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141664,2022-10-21 06:16:19,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141665,2022-10-21 06:16:20,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141666,2022-10-21 06:16:21,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141667,2022-10-21 06:16:22,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141668,2022-10-21 06:16:23,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141669,2022-10-21 06:16:24,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141670,2022-10-21 06:16:25,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141671,2022-10-21 06:16:26,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141672,2022-10-21 06:16:27,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141673,2022-10-21 06:16:28,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141674,2022-10-21 06:16:29,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141675,2022-10-21 06:16:30,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141676,2022-10-21 06:16:31,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141677,2022-10-21 06:16:32,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141678,2022-10-21 06:16:33,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141679,2022-10-21 06:16:34,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141680,2022-10-21 06:16:35,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141681,2022-10-21 06:16:36,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141682,2022-10-21 06:16:37,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141683,2022-10-21 06:16:38,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141684,2022-10-21 06:16:39,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141685,2022-10-21 06:16:40,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141686,2022-10-21 06:16:41,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141687,2022-10-21 06:16:42,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141688,2022-10-21 06:16:43,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141689,2022-10-21 06:16:44,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141690,2022-10-21 06:16:45,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141691,2022-10-21 06:16:46,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141692,2022-10-21 06:16:47,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141693,2022-10-21 06:16:48,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141694,2022-10-21 06:16:49,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141695,2022-10-21 06:16:50,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141696,2022-10-21 06:16:51,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141697,2022-10-21 06:16:52,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141698,2022-10-21 06:16:53,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141699,2022-10-21 06:16:54,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141700,2022-10-21 06:16:55,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141701,2022-10-21 06:16:56,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141702,2022-10-21 06:16:57,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141703,2022-10-21 06:16:58,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141704,2022-10-21 06:16:59,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141705,2022-10-21 06:17:00,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141706,2022-10-21 06:17:01,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141707,2022-10-21 06:17:02,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141708,2022-10-21 06:17:03,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141709,2022-10-21 06:17:04,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141710,2022-10-21 06:17:05,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141711,2022-10-21 06:17:06,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141712,2022-10-21 06:17:07,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141713,2022-10-21 06:17:08,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141714,2022-10-21 06:17:09,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141715,2022-10-21 06:17:10,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141716,2022-10-21 06:17:11,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141717,2022-10-21 06:17:12,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141718,2022-10-21 06:17:13,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141719,2022-10-21 06:17:14,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141720,2022-10-21 06:17:15,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141721,2022-10-21 06:17:16,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141722,2022-10-21 06:17:17,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141723,2022-10-21 06:17:18,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141724,2022-10-21 06:17:19,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141725,2022-10-21 06:17:20,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141726,2022-10-21 06:17:21,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141727,2022-10-21 06:17:22,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141728,2022-10-21 06:17:23,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141729,2022-10-21 06:17:24,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141730,2022-10-21 06:17:25,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141731,2022-10-21 06:17:26,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141732,2022-10-21 06:17:27,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141733,2022-10-21 06:17:28,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141734,2022-10-21 06:17:29,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141735,2022-10-21 06:17:30,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141736,2022-10-21 06:17:31,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141737,2022-10-21 06:17:32,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141738,2022-10-21 06:17:33,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141739,2022-10-21 06:17:34,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141740,2022-10-21 06:17:35,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141741,2022-10-21 06:17:36,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141742,2022-10-21 06:17:37,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141743,2022-10-21 06:17:38,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141744,2022-10-21 06:17:39,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141745,2022-10-21 06:17:40,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141746,2022-10-21 06:17:41,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141747,2022-10-21 06:17:42,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141748,2022-10-21 06:17:43,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141749,2022-10-21 06:17:44,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141750,2022-10-21 06:17:45,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141751,2022-10-21 06:17:46,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141752,2022-10-21 06:17:47,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141753,2022-10-21 06:17:48,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141754,2022-10-21 06:17:49,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141755,2022-10-21 06:17:50,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141756,2022-10-21 06:17:51,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141757,2022-10-21 06:17:52,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141758,2022-10-21 06:17:53,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141759,2022-10-21 06:17:54,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141760,2022-10-21 06:17:55,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141761,2022-10-21 06:17:56,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141762,2022-10-21 06:17:57,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141763,2022-10-21 06:17:58,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141764,2022-10-21 06:17:59,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141765,2022-10-21 06:18:00,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141766,2022-10-21 06:18:01,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141767,2022-10-21 06:18:02,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141768,2022-10-21 06:18:03,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141769,2022-10-21 06:18:04,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141770,2022-10-21 06:18:05,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141771,2022-10-21 06:18:06,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141772,2022-10-21 06:18:07,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141773,2022-10-21 06:18:08,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141774,2022-10-21 06:18:09,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141775,2022-10-21 06:18:10,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141776,2022-10-21 06:18:11,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141777,2022-10-21 06:18:12,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141778,2022-10-21 06:18:13,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141779,2022-10-21 06:18:14,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141780,2022-10-21 06:18:15,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141781,2022-10-21 06:18:16,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141782,2022-10-21 06:18:17,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141783,2022-10-21 06:18:18,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141784,2022-10-21 06:18:19,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141785,2022-10-21 06:18:20,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141786,2022-10-21 06:18:21,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141787,2022-10-21 06:18:22,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141788,2022-10-21 06:18:23,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141789,2022-10-21 06:18:24,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141790,2022-10-21 06:18:25,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141791,2022-10-21 06:18:26,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141792,2022-10-21 06:18:27,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141793,2022-10-21 06:18:28,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141794,2022-10-21 06:18:29,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141795,2022-10-21 06:18:30,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141796,2022-10-21 06:18:31,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141797,2022-10-21 06:18:32,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141798,2022-10-21 06:18:33,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141799,2022-10-21 06:18:34,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141800,2022-10-21 06:18:35,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141801,2022-10-21 06:18:36,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141802,2022-10-21 06:18:37,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141803,2022-10-21 06:18:38,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141804,2022-10-21 06:18:39,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141805,2022-10-21 06:18:40,290.78999999999996,96.64999999999999,1948.7789654464545,1.8518196862683414 +141806,2022-10-21 06:18:41,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141807,2022-10-21 06:18:42,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141808,2022-10-21 06:18:43,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141809,2022-10-21 06:18:44,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141810,2022-10-21 06:18:45,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141811,2022-10-21 06:18:46,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141812,2022-10-21 06:18:47,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141813,2022-10-21 06:18:48,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141814,2022-10-21 06:18:49,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141815,2022-10-21 06:18:50,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141816,2022-10-21 06:18:51,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141817,2022-10-21 06:18:52,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141818,2022-10-21 06:18:53,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141819,2022-10-21 06:18:54,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141820,2022-10-21 06:18:55,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141821,2022-10-21 06:18:56,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141822,2022-10-21 06:18:57,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141823,2022-10-21 06:18:58,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141824,2022-10-21 06:18:59,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141825,2022-10-21 06:19:00,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141826,2022-10-21 06:19:01,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141827,2022-10-21 06:19:02,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141828,2022-10-21 06:19:03,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141829,2022-10-21 06:19:04,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141830,2022-10-21 06:19:05,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141831,2022-10-21 06:19:06,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141832,2022-10-21 06:19:07,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141833,2022-10-21 06:19:08,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141834,2022-10-21 06:19:09,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141835,2022-10-21 06:19:10,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141836,2022-10-21 06:19:11,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141837,2022-10-21 06:19:12,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141838,2022-10-21 06:19:13,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141839,2022-10-21 06:19:14,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141840,2022-10-21 06:19:15,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141841,2022-10-21 06:19:16,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141842,2022-10-21 06:19:17,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141843,2022-10-21 06:19:18,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141844,2022-10-21 06:19:19,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141845,2022-10-21 06:19:20,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141846,2022-10-21 06:19:21,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141847,2022-10-21 06:19:22,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141848,2022-10-21 06:19:23,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141849,2022-10-21 06:19:24,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141850,2022-10-21 06:19:25,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141851,2022-10-21 06:19:26,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141852,2022-10-21 06:19:27,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141853,2022-10-21 06:19:28,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141854,2022-10-21 06:19:29,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141855,2022-10-21 06:19:30,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141856,2022-10-21 06:19:31,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141857,2022-10-21 06:19:32,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141858,2022-10-21 06:19:33,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141859,2022-10-21 06:19:34,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141860,2022-10-21 06:19:35,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141861,2022-10-21 06:19:36,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141862,2022-10-21 06:19:37,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141863,2022-10-21 06:19:38,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141864,2022-10-21 06:19:39,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141865,2022-10-21 06:19:40,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141866,2022-10-21 06:19:41,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141867,2022-10-21 06:19:42,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141868,2022-10-21 06:19:43,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141869,2022-10-21 06:19:44,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141870,2022-10-21 06:19:45,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141871,2022-10-21 06:19:46,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141872,2022-10-21 06:19:47,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141873,2022-10-21 06:19:48,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141874,2022-10-21 06:19:49,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141875,2022-10-21 06:19:50,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141876,2022-10-21 06:19:51,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141877,2022-10-21 06:19:52,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141878,2022-10-21 06:19:53,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141879,2022-10-21 06:19:54,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141880,2022-10-21 06:19:55,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141881,2022-10-21 06:19:56,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141882,2022-10-21 06:19:57,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141883,2022-10-21 06:19:58,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141884,2022-10-21 06:19:59,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141885,2022-10-21 06:20:00,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141886,2022-10-21 06:20:01,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141887,2022-10-21 06:20:02,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141888,2022-10-21 06:20:03,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141889,2022-10-21 06:20:04,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141890,2022-10-21 06:20:05,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141891,2022-10-21 06:20:06,290.78999999999996,96.675,1949.2830469170824,1.8522986877391818 +141892,2022-10-21 06:20:07,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141893,2022-10-21 06:20:08,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141894,2022-10-21 06:20:09,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141895,2022-10-21 06:20:10,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141896,2022-10-21 06:20:11,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141897,2022-10-21 06:20:12,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141898,2022-10-21 06:20:13,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141899,2022-10-21 06:20:14,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141900,2022-10-21 06:20:15,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141901,2022-10-21 06:20:16,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141902,2022-10-21 06:20:17,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141903,2022-10-21 06:20:18,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141904,2022-10-21 06:20:19,290.84499999999997,96.725,1957.0693884456405,1.8596976287079896 +141905,2022-10-21 06:20:20,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141906,2022-10-21 06:20:21,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141907,2022-10-21 06:20:22,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141908,2022-10-21 06:20:23,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141909,2022-10-21 06:20:24,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141910,2022-10-21 06:20:25,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141911,2022-10-21 06:20:26,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141912,2022-10-21 06:20:27,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141913,2022-10-21 06:20:28,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141914,2022-10-21 06:20:29,290.78999999999996,96.7,1949.78712838771,1.852777689210022 +141915,2022-10-21 06:20:30,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141916,2022-10-21 06:20:31,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141917,2022-10-21 06:20:32,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141918,2022-10-21 06:20:33,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141919,2022-10-21 06:20:34,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141920,2022-10-21 06:20:35,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141921,2022-10-21 06:20:36,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141922,2022-10-21 06:20:37,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141923,2022-10-21 06:20:38,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141924,2022-10-21 06:20:39,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141925,2022-10-21 06:20:40,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141926,2022-10-21 06:20:41,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141927,2022-10-21 06:20:42,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141928,2022-10-21 06:20:43,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141929,2022-10-21 06:20:44,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141930,2022-10-21 06:20:45,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141931,2022-10-21 06:20:46,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141932,2022-10-21 06:20:47,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141933,2022-10-21 06:20:48,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141934,2022-10-21 06:20:49,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141935,2022-10-21 06:20:50,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141936,2022-10-21 06:20:51,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141937,2022-10-21 06:20:52,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141938,2022-10-21 06:20:53,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141939,2022-10-21 06:20:54,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141940,2022-10-21 06:20:55,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141941,2022-10-21 06:20:56,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141942,2022-10-21 06:20:57,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141943,2022-10-21 06:20:58,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141944,2022-10-21 06:20:59,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141945,2022-10-21 06:21:00,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141946,2022-10-21 06:21:01,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141947,2022-10-21 06:21:02,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141948,2022-10-21 06:21:03,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141949,2022-10-21 06:21:04,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141950,2022-10-21 06:21:05,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141951,2022-10-21 06:21:06,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141952,2022-10-21 06:21:07,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141953,2022-10-21 06:21:08,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141954,2022-10-21 06:21:09,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141955,2022-10-21 06:21:10,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141956,2022-10-21 06:21:11,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141957,2022-10-21 06:21:12,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141958,2022-10-21 06:21:13,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141959,2022-10-21 06:21:14,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141960,2022-10-21 06:21:15,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141961,2022-10-21 06:21:16,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141962,2022-10-21 06:21:17,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141963,2022-10-21 06:21:18,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141964,2022-10-21 06:21:19,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141965,2022-10-21 06:21:20,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141966,2022-10-21 06:21:21,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141967,2022-10-21 06:21:22,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141968,2022-10-21 06:21:23,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141969,2022-10-21 06:21:24,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141970,2022-10-21 06:21:25,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141971,2022-10-21 06:21:26,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141972,2022-10-21 06:21:27,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +141973,2022-10-21 06:21:28,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +141974,2022-10-21 06:21:29,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141975,2022-10-21 06:21:30,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141976,2022-10-21 06:21:31,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141977,2022-10-21 06:21:32,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141978,2022-10-21 06:21:33,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141979,2022-10-21 06:21:34,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141980,2022-10-21 06:21:35,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141981,2022-10-21 06:21:36,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141982,2022-10-21 06:21:37,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141983,2022-10-21 06:21:38,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +141984,2022-10-21 06:21:39,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141985,2022-10-21 06:21:40,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141986,2022-10-21 06:21:41,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141987,2022-10-21 06:21:42,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141988,2022-10-21 06:21:43,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141989,2022-10-21 06:21:44,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141990,2022-10-21 06:21:45,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141991,2022-10-21 06:21:46,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141992,2022-10-21 06:21:47,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +141993,2022-10-21 06:21:48,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141994,2022-10-21 06:21:49,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141995,2022-10-21 06:21:50,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141996,2022-10-21 06:21:51,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141997,2022-10-21 06:21:52,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141998,2022-10-21 06:21:53,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +141999,2022-10-21 06:21:54,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142000,2022-10-21 06:21:55,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142001,2022-10-21 06:21:56,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142002,2022-10-21 06:21:57,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142003,2022-10-21 06:21:58,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142004,2022-10-21 06:21:59,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142005,2022-10-21 06:22:00,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142006,2022-10-21 06:22:01,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142007,2022-10-21 06:22:02,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142008,2022-10-21 06:22:03,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142009,2022-10-21 06:22:04,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142010,2022-10-21 06:22:05,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +142011,2022-10-21 06:22:06,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +142012,2022-10-21 06:22:07,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142013,2022-10-21 06:22:08,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142014,2022-10-21 06:22:09,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +142015,2022-10-21 06:22:10,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +142016,2022-10-21 06:22:11,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142017,2022-10-21 06:22:12,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142018,2022-10-21 06:22:13,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142019,2022-10-21 06:22:14,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142020,2022-10-21 06:22:15,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +142021,2022-10-21 06:22:16,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +142022,2022-10-21 06:22:17,290.78999999999996,96.725,1950.2912098583374,1.8532566906808623 +142023,2022-10-21 06:22:18,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142024,2022-10-21 06:22:19,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142025,2022-10-21 06:22:20,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142026,2022-10-21 06:22:21,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142027,2022-10-21 06:22:22,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142028,2022-10-21 06:22:23,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142029,2022-10-21 06:22:24,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142030,2022-10-21 06:22:25,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +142031,2022-10-21 06:22:26,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142032,2022-10-21 06:22:27,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142033,2022-10-21 06:22:28,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +142034,2022-10-21 06:22:29,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +142035,2022-10-21 06:22:30,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +142036,2022-10-21 06:22:31,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142037,2022-10-21 06:22:32,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142038,2022-10-21 06:22:33,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142039,2022-10-21 06:22:34,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142040,2022-10-21 06:22:35,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142041,2022-10-21 06:22:36,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142042,2022-10-21 06:22:37,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142043,2022-10-21 06:22:38,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142044,2022-10-21 06:22:39,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142045,2022-10-21 06:22:40,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142046,2022-10-21 06:22:41,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142047,2022-10-21 06:22:42,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142048,2022-10-21 06:22:43,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142049,2022-10-21 06:22:44,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142050,2022-10-21 06:22:45,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142051,2022-10-21 06:22:46,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142052,2022-10-21 06:22:47,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142053,2022-10-21 06:22:48,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142054,2022-10-21 06:22:49,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142055,2022-10-21 06:22:50,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142056,2022-10-21 06:22:51,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142057,2022-10-21 06:22:52,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142058,2022-10-21 06:22:53,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142059,2022-10-21 06:22:54,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142060,2022-10-21 06:22:55,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142061,2022-10-21 06:22:56,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142062,2022-10-21 06:22:57,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142063,2022-10-21 06:22:58,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142064,2022-10-21 06:22:59,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142065,2022-10-21 06:23:00,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142066,2022-10-21 06:23:01,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142067,2022-10-21 06:23:02,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142068,2022-10-21 06:23:03,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142069,2022-10-21 06:23:04,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142070,2022-10-21 06:23:05,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142071,2022-10-21 06:23:06,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142072,2022-10-21 06:23:07,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142073,2022-10-21 06:23:08,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142074,2022-10-21 06:23:09,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142075,2022-10-21 06:23:10,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142076,2022-10-21 06:23:11,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142077,2022-10-21 06:23:12,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142078,2022-10-21 06:23:13,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142079,2022-10-21 06:23:14,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142080,2022-10-21 06:23:15,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142081,2022-10-21 06:23:16,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142082,2022-10-21 06:23:17,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142083,2022-10-21 06:23:18,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142084,2022-10-21 06:23:19,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142085,2022-10-21 06:23:20,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +142086,2022-10-21 06:23:21,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142087,2022-10-21 06:23:22,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142088,2022-10-21 06:23:23,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142089,2022-10-21 06:23:24,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142090,2022-10-21 06:23:25,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142091,2022-10-21 06:23:26,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142092,2022-10-21 06:23:27,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142093,2022-10-21 06:23:28,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142094,2022-10-21 06:23:29,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142095,2022-10-21 06:23:30,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142096,2022-10-21 06:23:31,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142097,2022-10-21 06:23:32,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142098,2022-10-21 06:23:33,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142099,2022-10-21 06:23:34,290.78999999999996,96.75,1950.7952913289653,1.8537356921517028 +142100,2022-10-21 06:23:35,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142101,2022-10-21 06:23:36,290.78999999999996,96.775,1951.2993727995931,1.854214693622543 +142102,2022-10-21 06:23:37,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142103,2022-10-21 06:23:38,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142104,2022-10-21 06:23:39,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142105,2022-10-21 06:23:40,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142106,2022-10-21 06:23:41,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +142107,2022-10-21 06:23:42,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142108,2022-10-21 06:23:43,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142109,2022-10-21 06:23:44,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142110,2022-10-21 06:23:45,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142111,2022-10-21 06:23:46,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142112,2022-10-21 06:23:47,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142113,2022-10-21 06:23:48,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142114,2022-10-21 06:23:49,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142115,2022-10-21 06:23:50,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142116,2022-10-21 06:23:51,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142117,2022-10-21 06:23:52,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142118,2022-10-21 06:23:53,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142119,2022-10-21 06:23:54,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142120,2022-10-21 06:23:55,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142121,2022-10-21 06:23:56,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142122,2022-10-21 06:23:57,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142123,2022-10-21 06:23:58,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142124,2022-10-21 06:23:59,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142125,2022-10-21 06:24:00,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142126,2022-10-21 06:24:01,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142127,2022-10-21 06:24:02,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142128,2022-10-21 06:24:03,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142129,2022-10-21 06:24:04,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142130,2022-10-21 06:24:05,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142131,2022-10-21 06:24:06,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142132,2022-10-21 06:24:07,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142133,2022-10-21 06:24:08,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142134,2022-10-21 06:24:09,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142135,2022-10-21 06:24:10,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142136,2022-10-21 06:24:11,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142137,2022-10-21 06:24:12,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142138,2022-10-21 06:24:13,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +142139,2022-10-21 06:24:14,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +142140,2022-10-21 06:24:15,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142141,2022-10-21 06:24:16,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +142142,2022-10-21 06:24:17,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142143,2022-10-21 06:24:18,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142144,2022-10-21 06:24:19,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142145,2022-10-21 06:24:20,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142146,2022-10-21 06:24:21,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142147,2022-10-21 06:24:22,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142148,2022-10-21 06:24:23,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142149,2022-10-21 06:24:24,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142150,2022-10-21 06:24:25,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142151,2022-10-21 06:24:26,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142152,2022-10-21 06:24:27,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142153,2022-10-21 06:24:28,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142154,2022-10-21 06:24:29,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142155,2022-10-21 06:24:30,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142156,2022-10-21 06:24:31,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142157,2022-10-21 06:24:32,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142158,2022-10-21 06:24:33,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142159,2022-10-21 06:24:34,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142160,2022-10-21 06:24:35,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142161,2022-10-21 06:24:36,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142162,2022-10-21 06:24:37,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142163,2022-10-21 06:24:38,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142164,2022-10-21 06:24:39,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142165,2022-10-21 06:24:40,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142166,2022-10-21 06:24:41,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142167,2022-10-21 06:24:42,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142168,2022-10-21 06:24:43,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142169,2022-10-21 06:24:44,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142170,2022-10-21 06:24:45,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142171,2022-10-21 06:24:46,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142172,2022-10-21 06:24:47,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142173,2022-10-21 06:24:48,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142174,2022-10-21 06:24:49,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142175,2022-10-21 06:24:50,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142176,2022-10-21 06:24:51,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142177,2022-10-21 06:24:52,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142178,2022-10-21 06:24:53,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142179,2022-10-21 06:24:54,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142180,2022-10-21 06:24:55,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142181,2022-10-21 06:24:56,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142182,2022-10-21 06:24:57,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142183,2022-10-21 06:24:58,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142184,2022-10-21 06:24:59,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142185,2022-10-21 06:25:00,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142186,2022-10-21 06:25:01,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142187,2022-10-21 06:25:02,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142188,2022-10-21 06:25:03,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142189,2022-10-21 06:25:04,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142190,2022-10-21 06:25:05,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142191,2022-10-21 06:25:06,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142192,2022-10-21 06:25:07,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142193,2022-10-21 06:25:08,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142194,2022-10-21 06:25:09,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142195,2022-10-21 06:25:10,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142196,2022-10-21 06:25:11,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142197,2022-10-21 06:25:12,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142198,2022-10-21 06:25:13,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142199,2022-10-21 06:25:14,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142200,2022-10-21 06:25:15,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142201,2022-10-21 06:25:16,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142202,2022-10-21 06:25:17,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142203,2022-10-21 06:25:18,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142204,2022-10-21 06:25:19,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142205,2022-10-21 06:25:20,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142206,2022-10-21 06:25:21,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142207,2022-10-21 06:25:22,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142208,2022-10-21 06:25:23,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142209,2022-10-21 06:25:24,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142210,2022-10-21 06:25:25,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142211,2022-10-21 06:25:26,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142212,2022-10-21 06:25:27,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142213,2022-10-21 06:25:28,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142214,2022-10-21 06:25:29,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142215,2022-10-21 06:25:30,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142216,2022-10-21 06:25:31,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142217,2022-10-21 06:25:32,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142218,2022-10-21 06:25:33,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142219,2022-10-21 06:25:34,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142220,2022-10-21 06:25:35,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142221,2022-10-21 06:25:36,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142222,2022-10-21 06:25:37,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142223,2022-10-21 06:25:38,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142224,2022-10-21 06:25:39,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142225,2022-10-21 06:25:40,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142226,2022-10-21 06:25:41,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142227,2022-10-21 06:25:42,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142228,2022-10-21 06:25:43,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142229,2022-10-21 06:25:44,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142230,2022-10-21 06:25:45,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142231,2022-10-21 06:25:46,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142232,2022-10-21 06:25:47,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142233,2022-10-21 06:25:48,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142234,2022-10-21 06:25:49,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142235,2022-10-21 06:25:50,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142236,2022-10-21 06:25:51,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142237,2022-10-21 06:25:52,290.84499999999997,96.75,1957.5752218362961,1.8601782949340713 +142238,2022-10-21 06:25:53,290.9,96.775,1964.8834368474786,1.8671228980261356 +142239,2022-10-21 06:25:54,290.9,96.775,1964.8834368474786,1.8671228980261356 +142240,2022-10-21 06:25:55,290.9,96.775,1964.8834368474786,1.8671228980261356 +142241,2022-10-21 06:25:56,290.9,96.8,1965.3910275054084,1.867605234088658 +142242,2022-10-21 06:25:57,290.9,96.775,1964.8834368474786,1.8671228980261356 +142243,2022-10-21 06:25:58,290.9,96.775,1964.8834368474786,1.8671228980261356 +142244,2022-10-21 06:25:59,290.9,96.8,1965.3910275054084,1.867605234088658 +142245,2022-10-21 06:26:00,290.9,96.8,1965.3910275054084,1.867605234088658 +142246,2022-10-21 06:26:01,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142247,2022-10-21 06:26:02,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142248,2022-10-21 06:26:03,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142249,2022-10-21 06:26:04,290.9,96.8,1965.3910275054084,1.867605234088658 +142250,2022-10-21 06:26:05,290.9,96.8,1965.3910275054084,1.867605234088658 +142251,2022-10-21 06:26:06,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142252,2022-10-21 06:26:07,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +142253,2022-10-21 06:26:08,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142254,2022-10-21 06:26:09,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142255,2022-10-21 06:26:10,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142256,2022-10-21 06:26:11,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142257,2022-10-21 06:26:12,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142258,2022-10-21 06:26:13,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142259,2022-10-21 06:26:14,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142260,2022-10-21 06:26:15,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142261,2022-10-21 06:26:16,290.9,96.825,1965.8986181633386,1.8680875701511812 +142262,2022-10-21 06:26:17,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142263,2022-10-21 06:26:18,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142264,2022-10-21 06:26:19,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142265,2022-10-21 06:26:20,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142266,2022-10-21 06:26:21,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142267,2022-10-21 06:26:22,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142268,2022-10-21 06:26:23,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142269,2022-10-21 06:26:24,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142270,2022-10-21 06:26:25,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142271,2022-10-21 06:26:26,290.9,96.8,1965.3910275054084,1.867605234088658 +142272,2022-10-21 06:26:27,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142273,2022-10-21 06:26:28,290.9,96.8,1965.3910275054084,1.867605234088658 +142274,2022-10-21 06:26:29,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142275,2022-10-21 06:26:30,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142276,2022-10-21 06:26:31,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142277,2022-10-21 06:26:32,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142278,2022-10-21 06:26:33,290.9,96.775,1964.8834368474786,1.8671228980261356 +142279,2022-10-21 06:26:34,290.9,96.775,1964.8834368474786,1.8671228980261356 +142280,2022-10-21 06:26:35,290.9,96.8,1965.3910275054084,1.867605234088658 +142281,2022-10-21 06:26:36,290.9,96.8,1965.3910275054084,1.867605234088658 +142282,2022-10-21 06:26:37,290.9,96.825,1965.8986181633386,1.8680875701511812 +142283,2022-10-21 06:26:38,290.9,96.825,1965.8986181633386,1.8680875701511812 +142284,2022-10-21 06:26:39,290.9,96.85,1966.4062088212686,1.8685699062137038 +142285,2022-10-21 06:26:40,290.9,96.85,1966.4062088212686,1.8685699062137038 +142286,2022-10-21 06:26:41,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +142287,2022-10-21 06:26:42,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +142288,2022-10-21 06:26:43,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142289,2022-10-21 06:26:44,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142290,2022-10-21 06:26:45,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142291,2022-10-21 06:26:46,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142292,2022-10-21 06:26:47,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142293,2022-10-21 06:26:48,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142294,2022-10-21 06:26:49,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142295,2022-10-21 06:26:50,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142296,2022-10-21 06:26:51,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142297,2022-10-21 06:26:52,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142298,2022-10-21 06:26:53,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142299,2022-10-21 06:26:54,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142300,2022-10-21 06:26:55,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142301,2022-10-21 06:26:56,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142302,2022-10-21 06:26:57,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142303,2022-10-21 06:26:58,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142304,2022-10-21 06:26:59,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142305,2022-10-21 06:27:00,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142306,2022-10-21 06:27:01,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142307,2022-10-21 06:27:02,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142308,2022-10-21 06:27:03,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142309,2022-10-21 06:27:04,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142310,2022-10-21 06:27:05,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142311,2022-10-21 06:27:06,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142312,2022-10-21 06:27:07,290.9,96.825,1965.8986181633386,1.8680875701511812 +142313,2022-10-21 06:27:08,290.9,96.8,1965.3910275054084,1.867605234088658 +142314,2022-10-21 06:27:09,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142315,2022-10-21 06:27:10,290.9,96.825,1965.8986181633386,1.8680875701511812 +142316,2022-10-21 06:27:11,290.9,96.825,1965.8986181633386,1.8680875701511812 +142317,2022-10-21 06:27:12,290.9,96.825,1965.8986181633386,1.8680875701511812 +142318,2022-10-21 06:27:13,290.9,96.825,1965.8986181633386,1.8680875701511812 +142319,2022-10-21 06:27:14,290.9,96.825,1965.8986181633386,1.8680875701511812 +142320,2022-10-21 06:27:15,290.9,96.825,1965.8986181633386,1.8680875701511812 +142321,2022-10-21 06:27:16,290.9,96.825,1965.8986181633386,1.8680875701511812 +142322,2022-10-21 06:27:17,290.9,96.825,1965.8986181633386,1.8680875701511812 +142323,2022-10-21 06:27:18,290.9,96.825,1965.8986181633386,1.8680875701511812 +142324,2022-10-21 06:27:19,290.9,96.8,1965.3910275054084,1.867605234088658 +142325,2022-10-21 06:27:20,290.9,96.8,1965.3910275054084,1.867605234088658 +142326,2022-10-21 06:27:21,290.9,96.8,1965.3910275054084,1.867605234088658 +142327,2022-10-21 06:27:22,290.9,96.825,1965.8986181633386,1.8680875701511812 +142328,2022-10-21 06:27:23,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142329,2022-10-21 06:27:24,290.9,96.825,1965.8986181633386,1.8680875701511812 +142330,2022-10-21 06:27:25,290.9,96.825,1965.8986181633386,1.8680875701511812 +142331,2022-10-21 06:27:26,290.9,96.825,1965.8986181633386,1.8680875701511812 +142332,2022-10-21 06:27:27,290.9,96.825,1965.8986181633386,1.8680875701511812 +142333,2022-10-21 06:27:28,290.9,96.825,1965.8986181633386,1.8680875701511812 +142334,2022-10-21 06:27:29,290.9,96.8,1965.3910275054084,1.867605234088658 +142335,2022-10-21 06:27:30,290.9,96.8,1965.3910275054084,1.867605234088658 +142336,2022-10-21 06:27:31,290.9,96.825,1965.8986181633386,1.8680875701511812 +142337,2022-10-21 06:27:32,290.9,96.825,1965.8986181633386,1.8680875701511812 +142338,2022-10-21 06:27:33,290.9,96.825,1965.8986181633386,1.8680875701511812 +142339,2022-10-21 06:27:34,290.9,96.825,1965.8986181633386,1.8680875701511812 +142340,2022-10-21 06:27:35,290.9,96.825,1965.8986181633386,1.8680875701511812 +142341,2022-10-21 06:27:36,290.9,96.825,1965.8986181633386,1.8680875701511812 +142342,2022-10-21 06:27:37,290.9,96.8,1965.3910275054084,1.867605234088658 +142343,2022-10-21 06:27:38,290.9,96.8,1965.3910275054084,1.867605234088658 +142344,2022-10-21 06:27:39,290.9,96.8,1965.3910275054084,1.867605234088658 +142345,2022-10-21 06:27:40,290.9,96.8,1965.3910275054084,1.867605234088658 +142346,2022-10-21 06:27:41,290.9,96.825,1965.8986181633386,1.8680875701511812 +142347,2022-10-21 06:27:42,290.9,96.825,1965.8986181633386,1.8680875701511812 +142348,2022-10-21 06:27:43,290.9,96.825,1965.8986181633386,1.8680875701511812 +142349,2022-10-21 06:27:44,290.9,96.825,1965.8986181633386,1.8680875701511812 +142350,2022-10-21 06:27:45,290.9,96.825,1965.8986181633386,1.8680875701511812 +142351,2022-10-21 06:27:46,290.9,96.825,1965.8986181633386,1.8680875701511812 +142352,2022-10-21 06:27:47,290.9,96.8,1965.3910275054084,1.867605234088658 +142353,2022-10-21 06:27:48,290.9,96.8,1965.3910275054084,1.867605234088658 +142354,2022-10-21 06:27:49,290.9,96.8,1965.3910275054084,1.867605234088658 +142355,2022-10-21 06:27:50,290.9,96.8,1965.3910275054084,1.867605234088658 +142356,2022-10-21 06:27:51,290.9,96.825,1965.8986181633386,1.8680875701511812 +142357,2022-10-21 06:27:52,290.9,96.8,1965.3910275054084,1.867605234088658 +142358,2022-10-21 06:27:53,290.9,96.825,1965.8986181633386,1.8680875701511812 +142359,2022-10-21 06:27:54,290.9,96.8,1965.3910275054084,1.867605234088658 +142360,2022-10-21 06:27:55,290.9,96.825,1965.8986181633386,1.8680875701511812 +142361,2022-10-21 06:27:56,290.9,96.825,1965.8986181633386,1.8680875701511812 +142362,2022-10-21 06:27:57,290.9,96.825,1965.8986181633386,1.8680875701511812 +142363,2022-10-21 06:27:58,290.9,96.825,1965.8986181633386,1.8680875701511812 +142364,2022-10-21 06:27:59,290.9,96.825,1965.8986181633386,1.8680875701511812 +142365,2022-10-21 06:28:00,290.9,96.825,1965.8986181633386,1.8680875701511812 +142366,2022-10-21 06:28:01,290.9,96.825,1965.8986181633386,1.8680875701511812 +142367,2022-10-21 06:28:02,290.9,96.825,1965.8986181633386,1.8680875701511812 +142368,2022-10-21 06:28:03,290.9,96.8,1965.3910275054084,1.867605234088658 +142369,2022-10-21 06:28:04,290.9,96.825,1965.8986181633386,1.8680875701511812 +142370,2022-10-21 06:28:05,290.9,96.825,1965.8986181633386,1.8680875701511812 +142371,2022-10-21 06:28:06,290.9,96.825,1965.8986181633386,1.8680875701511812 +142372,2022-10-21 06:28:07,290.9,96.825,1965.8986181633386,1.8680875701511812 +142373,2022-10-21 06:28:08,290.9,96.825,1965.8986181633386,1.8680875701511812 +142374,2022-10-21 06:28:09,290.9,96.85,1966.4062088212686,1.8685699062137038 +142375,2022-10-21 06:28:10,290.9,96.85,1966.4062088212686,1.8685699062137038 +142376,2022-10-21 06:28:11,290.9,96.85,1966.4062088212686,1.8685699062137038 +142377,2022-10-21 06:28:12,290.9,96.85,1966.4062088212686,1.8685699062137038 +142378,2022-10-21 06:28:13,290.9,96.85,1966.4062088212686,1.8685699062137038 +142379,2022-10-21 06:28:14,290.9,96.85,1966.4062088212686,1.8685699062137038 +142380,2022-10-21 06:28:15,290.9,96.85,1966.4062088212686,1.8685699062137038 +142381,2022-10-21 06:28:16,290.9,96.85,1966.4062088212686,1.8685699062137038 +142382,2022-10-21 06:28:17,290.9,96.825,1965.8986181633386,1.8680875701511812 +142383,2022-10-21 06:28:18,290.9,96.825,1965.8986181633386,1.8680875701511812 +142384,2022-10-21 06:28:19,290.9,96.825,1965.8986181633386,1.8680875701511812 +142385,2022-10-21 06:28:20,290.9,96.825,1965.8986181633386,1.8680875701511812 +142386,2022-10-21 06:28:21,290.9,96.8,1965.3910275054084,1.867605234088658 +142387,2022-10-21 06:28:22,290.9,96.8,1965.3910275054084,1.867605234088658 +142388,2022-10-21 06:28:23,290.9,96.825,1965.8986181633386,1.8680875701511812 +142389,2022-10-21 06:28:24,290.9,96.825,1965.8986181633386,1.8680875701511812 +142390,2022-10-21 06:28:25,290.9,96.825,1965.8986181633386,1.8680875701511812 +142391,2022-10-21 06:28:26,290.9,96.825,1965.8986181633386,1.8680875701511812 +142392,2022-10-21 06:28:27,290.9,96.825,1965.8986181633386,1.8680875701511812 +142393,2022-10-21 06:28:28,290.9,96.825,1965.8986181633386,1.8680875701511812 +142394,2022-10-21 06:28:29,290.9,96.825,1965.8986181633386,1.8680875701511812 +142395,2022-10-21 06:28:30,290.9,96.825,1965.8986181633386,1.8680875701511812 +142396,2022-10-21 06:28:31,290.9,96.825,1965.8986181633386,1.8680875701511812 +142397,2022-10-21 06:28:32,290.9,96.825,1965.8986181633386,1.8680875701511812 +142398,2022-10-21 06:28:33,290.9,96.825,1965.8986181633386,1.8680875701511812 +142399,2022-10-21 06:28:34,290.9,96.825,1965.8986181633386,1.8680875701511812 +142400,2022-10-21 06:28:35,290.9,96.825,1965.8986181633386,1.8680875701511812 +142401,2022-10-21 06:28:36,290.9,96.825,1965.8986181633386,1.8680875701511812 +142402,2022-10-21 06:28:37,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142403,2022-10-21 06:28:38,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142404,2022-10-21 06:28:39,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142405,2022-10-21 06:28:40,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142406,2022-10-21 06:28:41,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142407,2022-10-21 06:28:42,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142408,2022-10-21 06:28:43,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142409,2022-10-21 06:28:44,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142410,2022-10-21 06:28:45,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142411,2022-10-21 06:28:46,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +142412,2022-10-21 06:28:47,290.9,96.8,1965.3910275054084,1.867605234088658 +142413,2022-10-21 06:28:48,290.9,96.8,1965.3910275054084,1.867605234088658 +142414,2022-10-21 06:28:49,290.9,96.8,1965.3910275054084,1.867605234088658 +142415,2022-10-21 06:28:50,290.9,96.8,1965.3910275054084,1.867605234088658 +142416,2022-10-21 06:28:51,290.9,96.8,1965.3910275054084,1.867605234088658 +142417,2022-10-21 06:28:52,290.9,96.825,1965.8986181633386,1.8680875701511812 +142418,2022-10-21 06:28:53,290.9,96.8,1965.3910275054084,1.867605234088658 +142419,2022-10-21 06:28:54,290.9,96.825,1965.8986181633386,1.8680875701511812 +142420,2022-10-21 06:28:55,290.9,96.8,1965.3910275054084,1.867605234088658 +142421,2022-10-21 06:28:56,290.9,96.775,1964.8834368474786,1.8671228980261356 +142422,2022-10-21 06:28:57,290.9,96.775,1964.8834368474786,1.8671228980261356 +142423,2022-10-21 06:28:58,290.9,96.775,1964.8834368474786,1.8671228980261356 +142424,2022-10-21 06:28:59,290.9,96.825,1965.8986181633386,1.8680875701511812 +142425,2022-10-21 06:29:00,290.9,96.825,1965.8986181633386,1.8680875701511812 +142426,2022-10-21 06:29:01,290.9,96.85,1966.4062088212686,1.8685699062137038 +142427,2022-10-21 06:29:02,290.9,96.85,1966.4062088212686,1.8685699062137038 +142428,2022-10-21 06:29:03,290.9,96.85,1966.4062088212686,1.8685699062137038 +142429,2022-10-21 06:29:04,290.9,96.85,1966.4062088212686,1.8685699062137038 +142430,2022-10-21 06:29:05,290.9,96.8,1965.3910275054084,1.867605234088658 +142431,2022-10-21 06:29:06,290.9,96.8,1965.3910275054084,1.867605234088658 +142432,2022-10-21 06:29:07,290.9,96.825,1965.8986181633386,1.8680875701511812 +142433,2022-10-21 06:29:08,290.9,96.825,1965.8986181633386,1.8680875701511812 +142434,2022-10-21 06:29:09,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142435,2022-10-21 06:29:10,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +142436,2022-10-21 06:29:11,290.9,96.825,1965.8986181633386,1.8680875701511812 +142437,2022-10-21 06:29:12,290.9,96.825,1965.8986181633386,1.8680875701511812 +142438,2022-10-21 06:29:13,290.9,96.825,1965.8986181633386,1.8680875701511812 +142439,2022-10-21 06:29:14,290.9,96.825,1965.8986181633386,1.8680875701511812 +142440,2022-10-21 06:29:15,290.9,96.825,1965.8986181633386,1.8680875701511812 +142441,2022-10-21 06:29:16,290.9,96.825,1965.8986181633386,1.8680875701511812 +142442,2022-10-21 06:29:17,290.9,96.825,1965.8986181633386,1.8680875701511812 +142443,2022-10-21 06:29:18,290.9,96.8,1965.3910275054084,1.867605234088658 +142444,2022-10-21 06:29:19,290.9,96.825,1965.8986181633386,1.8680875701511812 +142445,2022-10-21 06:29:20,290.9,96.825,1965.8986181633386,1.8680875701511812 +142446,2022-10-21 06:29:21,290.9,96.825,1965.8986181633386,1.8680875701511812 +142447,2022-10-21 06:29:22,290.9,96.825,1965.8986181633386,1.8680875701511812 +142448,2022-10-21 06:29:23,290.9,96.825,1965.8986181633386,1.8680875701511812 +142449,2022-10-21 06:29:24,290.9,96.85,1966.4062088212686,1.8685699062137038 +142450,2022-10-21 06:29:25,290.9,96.8,1965.3910275054084,1.867605234088658 +142451,2022-10-21 06:29:26,290.9,96.8,1965.3910275054084,1.867605234088658 +142452,2022-10-21 06:29:27,290.9,96.8,1965.3910275054084,1.867605234088658 +142453,2022-10-21 06:29:28,290.9,96.8,1965.3910275054084,1.867605234088658 +142454,2022-10-21 06:29:29,290.9,96.8,1965.3910275054084,1.867605234088658 +142455,2022-10-21 06:29:30,290.9,96.8,1965.3910275054084,1.867605234088658 +142456,2022-10-21 06:29:31,290.9,96.8,1965.3910275054084,1.867605234088658 +142457,2022-10-21 06:29:32,290.9,96.8,1965.3910275054084,1.867605234088658 +142458,2022-10-21 06:29:33,290.9,96.8,1965.3910275054084,1.867605234088658 +142459,2022-10-21 06:29:34,290.9,96.8,1965.3910275054084,1.867605234088658 +142460,2022-10-21 06:29:35,290.9,96.8,1965.3910275054084,1.867605234088658 +142461,2022-10-21 06:29:36,290.9,96.8,1965.3910275054084,1.867605234088658 +142462,2022-10-21 06:29:37,290.9,96.825,1965.8986181633386,1.8680875701511812 +142463,2022-10-21 06:29:38,290.9,96.825,1965.8986181633386,1.8680875701511812 +142464,2022-10-21 06:29:39,290.9,96.825,1965.8986181633386,1.8680875701511812 +142465,2022-10-21 06:29:40,290.9,96.825,1965.8986181633386,1.8680875701511812 +142466,2022-10-21 06:29:41,290.9,96.8,1965.3910275054084,1.867605234088658 +142467,2022-10-21 06:29:42,290.9,96.8,1965.3910275054084,1.867605234088658 +142468,2022-10-21 06:29:43,290.9,96.8,1965.3910275054084,1.867605234088658 +142469,2022-10-21 06:29:44,290.9,96.8,1965.3910275054084,1.867605234088658 +142470,2022-10-21 06:29:45,290.9,96.825,1965.8986181633386,1.8680875701511812 +142471,2022-10-21 06:29:46,290.9,96.825,1965.8986181633386,1.8680875701511812 +142472,2022-10-21 06:29:47,290.9,96.85,1966.4062088212686,1.8685699062137038 +142473,2022-10-21 06:29:48,290.9,96.85,1966.4062088212686,1.8685699062137038 +142474,2022-10-21 06:29:49,290.9,96.85,1966.4062088212686,1.8685699062137038 +142475,2022-10-21 06:29:50,290.9,96.85,1966.4062088212686,1.8685699062137038 +142476,2022-10-21 06:29:51,290.9,96.825,1965.8986181633386,1.8680875701511812 +142477,2022-10-21 06:29:52,290.9,96.825,1965.8986181633386,1.8680875701511812 +142478,2022-10-21 06:29:53,290.9,96.825,1965.8986181633386,1.8680875701511812 +142479,2022-10-21 06:29:54,290.9,96.825,1965.8986181633386,1.8680875701511812 +142480,2022-10-21 06:29:55,290.9,96.85,1966.4062088212686,1.8685699062137038 +142481,2022-10-21 06:29:56,290.9,96.85,1966.4062088212686,1.8685699062137038 +142482,2022-10-21 06:29:57,290.9,96.85,1966.4062088212686,1.8685699062137038 +142483,2022-10-21 06:29:58,290.9,96.85,1966.4062088212686,1.8685699062137038 +142484,2022-10-21 06:29:59,290.9,96.85,1966.4062088212686,1.8685699062137038 +142485,2022-10-21 06:30:00,290.9,96.85,1966.4062088212686,1.8685699062137038 +142486,2022-10-21 06:30:01,290.9,96.85,1966.4062088212686,1.8685699062137038 +142487,2022-10-21 06:30:02,290.9,96.85,1966.4062088212686,1.8685699062137038 +142488,2022-10-21 06:30:03,290.9,96.85,1966.4062088212686,1.8685699062137038 +142489,2022-10-21 06:30:04,290.9,96.85,1966.4062088212686,1.8685699062137038 +142490,2022-10-21 06:30:05,290.9,96.875,1966.9137994791988,1.869052242276227 +142491,2022-10-21 06:30:06,290.9,96.875,1966.9137994791988,1.869052242276227 +142492,2022-10-21 06:30:07,290.9,96.85,1966.4062088212686,1.8685699062137038 +142493,2022-10-21 06:30:08,290.9,96.85,1966.4062088212686,1.8685699062137038 +142494,2022-10-21 06:30:09,290.9,96.8,1965.3910275054084,1.867605234088658 +142495,2022-10-21 06:30:10,290.9,96.8,1965.3910275054084,1.867605234088658 +142496,2022-10-21 06:30:11,290.9,96.825,1965.8986181633386,1.8680875701511812 +142497,2022-10-21 06:30:12,290.9,96.825,1965.8986181633386,1.8680875701511812 +142498,2022-10-21 06:30:13,290.9,96.8,1965.3910275054084,1.867605234088658 +142499,2022-10-21 06:30:14,290.9,96.825,1965.8986181633386,1.8680875701511812 +142500,2022-10-21 06:30:15,290.9,96.85,1966.4062088212686,1.8685699062137038 +142501,2022-10-21 06:30:16,290.9,96.85,1966.4062088212686,1.8685699062137038 +142502,2022-10-21 06:30:17,290.9,96.85,1966.4062088212686,1.8685699062137038 +142503,2022-10-21 06:30:18,290.9,96.85,1966.4062088212686,1.8685699062137038 +142504,2022-10-21 06:30:19,290.9,96.85,1966.4062088212686,1.8685699062137038 +142505,2022-10-21 06:30:20,290.9,96.85,1966.4062088212686,1.8685699062137038 +142506,2022-10-21 06:30:21,290.9,96.85,1966.4062088212686,1.8685699062137038 +142507,2022-10-21 06:30:22,290.9,96.85,1966.4062088212686,1.8685699062137038 +142508,2022-10-21 06:30:23,290.9,96.85,1966.4062088212686,1.8685699062137038 +142509,2022-10-21 06:30:24,290.9,96.85,1966.4062088212686,1.8685699062137038 +142510,2022-10-21 06:30:25,290.9,96.85,1966.4062088212686,1.8685699062137038 +142511,2022-10-21 06:30:26,290.9,96.85,1966.4062088212686,1.8685699062137038 +142512,2022-10-21 06:30:27,290.9,96.85,1966.4062088212686,1.8685699062137038 +142513,2022-10-21 06:30:28,290.9,96.85,1966.4062088212686,1.8685699062137038 +142514,2022-10-21 06:30:29,290.9,96.85,1966.4062088212686,1.8685699062137038 +142515,2022-10-21 06:30:30,290.9,96.85,1966.4062088212686,1.8685699062137038 +142516,2022-10-21 06:30:31,290.9,96.825,1965.8986181633386,1.8680875701511812 +142517,2022-10-21 06:30:32,290.9,96.825,1965.8986181633386,1.8680875701511812 +142518,2022-10-21 06:30:33,290.9,96.85,1966.4062088212686,1.8685699062137038 +142519,2022-10-21 06:30:34,290.9,96.85,1966.4062088212686,1.8685699062137038 +142520,2022-10-21 06:30:35,290.9,96.875,1966.9137994791988,1.869052242276227 +142521,2022-10-21 06:30:36,290.9,96.85,1966.4062088212686,1.8685699062137038 +142522,2022-10-21 06:30:37,290.9,96.85,1966.4062088212686,1.8685699062137038 +142523,2022-10-21 06:30:38,290.9,96.85,1966.4062088212686,1.8685699062137038 +142524,2022-10-21 06:30:39,290.9,96.85,1966.4062088212686,1.8685699062137038 +142525,2022-10-21 06:30:40,290.9,96.85,1966.4062088212686,1.8685699062137038 +142526,2022-10-21 06:30:41,290.9,96.825,1965.8986181633386,1.8680875701511812 +142527,2022-10-21 06:30:42,290.9,96.825,1965.8986181633386,1.8680875701511812 +142528,2022-10-21 06:30:43,290.9,96.825,1965.8986181633386,1.8680875701511812 +142529,2022-10-21 06:30:44,290.9,96.825,1965.8986181633386,1.8680875701511812 +142530,2022-10-21 06:30:45,290.9,96.825,1965.8986181633386,1.8680875701511812 +142531,2022-10-21 06:30:46,290.9,96.825,1965.8986181633386,1.8680875701511812 +142532,2022-10-21 06:30:47,290.9,96.825,1965.8986181633386,1.8680875701511812 +142533,2022-10-21 06:30:48,290.9,96.825,1965.8986181633386,1.8680875701511812 +142534,2022-10-21 06:30:49,290.9,96.85,1966.4062088212686,1.8685699062137038 +142535,2022-10-21 06:30:50,290.9,96.85,1966.4062088212686,1.8685699062137038 +142536,2022-10-21 06:30:51,290.9,96.85,1966.4062088212686,1.8685699062137038 +142537,2022-10-21 06:30:52,290.9,96.85,1966.4062088212686,1.8685699062137038 +142538,2022-10-21 06:30:53,290.9,96.85,1966.4062088212686,1.8685699062137038 +142539,2022-10-21 06:30:54,290.9,96.85,1966.4062088212686,1.8685699062137038 +142540,2022-10-21 06:30:55,290.9,96.875,1966.9137994791988,1.869052242276227 +142541,2022-10-21 06:30:56,290.9,96.85,1966.4062088212686,1.8685699062137038 +142542,2022-10-21 06:30:57,290.9,96.85,1966.4062088212686,1.8685699062137038 +142543,2022-10-21 06:30:58,290.9,96.875,1966.9137994791988,1.869052242276227 +142544,2022-10-21 06:30:59,290.9,96.9,1967.421390137129,1.8695345783387498 +142545,2022-10-21 06:31:00,290.9,96.875,1966.9137994791988,1.869052242276227 +142546,2022-10-21 06:31:01,290.9,96.875,1966.9137994791988,1.869052242276227 +142547,2022-10-21 06:31:02,290.9,96.875,1966.9137994791988,1.869052242276227 +142548,2022-10-21 06:31:03,290.9,96.875,1966.9137994791988,1.869052242276227 +142549,2022-10-21 06:31:04,290.9,96.875,1966.9137994791988,1.869052242276227 +142550,2022-10-21 06:31:05,290.9,96.875,1966.9137994791988,1.869052242276227 +142551,2022-10-21 06:31:06,290.9,96.875,1966.9137994791988,1.869052242276227 +142552,2022-10-21 06:31:07,290.9,96.85,1966.4062088212686,1.8685699062137038 +142553,2022-10-21 06:31:08,290.9,96.875,1966.9137994791988,1.869052242276227 +142554,2022-10-21 06:31:09,290.9,96.875,1966.9137994791988,1.869052242276227 +142555,2022-10-21 06:31:10,290.9,96.85,1966.4062088212686,1.8685699062137038 +142556,2022-10-21 06:31:11,290.9,96.85,1966.4062088212686,1.8685699062137038 +142557,2022-10-21 06:31:12,290.9,96.85,1966.4062088212686,1.8685699062137038 +142558,2022-10-21 06:31:13,290.9,96.85,1966.4062088212686,1.8685699062137038 +142559,2022-10-21 06:31:14,290.9,96.85,1966.4062088212686,1.8685699062137038 +142560,2022-10-21 06:31:15,290.9,96.85,1966.4062088212686,1.8685699062137038 +142561,2022-10-21 06:31:16,290.9,96.875,1966.9137994791988,1.869052242276227 +142562,2022-10-21 06:31:17,290.9,96.875,1966.9137994791988,1.869052242276227 +142563,2022-10-21 06:31:18,290.9,96.9,1967.421390137129,1.8695345783387498 +142564,2022-10-21 06:31:19,290.9,96.9,1967.421390137129,1.8695345783387498 +142565,2022-10-21 06:31:20,290.9,96.875,1966.9137994791988,1.869052242276227 +142566,2022-10-21 06:31:21,290.9,96.875,1966.9137994791988,1.869052242276227 +142567,2022-10-21 06:31:22,290.9,96.85,1966.4062088212686,1.8685699062137038 +142568,2022-10-21 06:31:23,290.9,96.85,1966.4062088212686,1.8685699062137038 +142569,2022-10-21 06:31:24,290.9,96.875,1966.9137994791988,1.869052242276227 +142570,2022-10-21 06:31:25,290.9,96.875,1966.9137994791988,1.869052242276227 +142571,2022-10-21 06:31:26,290.9,96.875,1966.9137994791988,1.869052242276227 +142572,2022-10-21 06:31:27,290.9,96.875,1966.9137994791988,1.869052242276227 +142573,2022-10-21 06:31:28,290.9,96.85,1966.4062088212686,1.8685699062137038 +142574,2022-10-21 06:31:29,290.9,96.875,1966.9137994791988,1.869052242276227 +142575,2022-10-21 06:31:30,290.9,96.875,1966.9137994791988,1.869052242276227 +142576,2022-10-21 06:31:31,290.9,96.875,1966.9137994791988,1.869052242276227 +142577,2022-10-21 06:31:32,290.9,96.875,1966.9137994791988,1.869052242276227 +142578,2022-10-21 06:31:33,290.9,96.9,1967.421390137129,1.8695345783387498 +142579,2022-10-21 06:31:34,290.9,96.9,1967.421390137129,1.8695345783387498 +142580,2022-10-21 06:31:35,290.9,96.9,1967.421390137129,1.8695345783387498 +142581,2022-10-21 06:31:36,290.9,96.9,1967.421390137129,1.8695345783387498 +142582,2022-10-21 06:31:37,290.9,96.9,1967.421390137129,1.8695345783387498 +142583,2022-10-21 06:31:38,290.9,96.9,1967.421390137129,1.8695345783387498 +142584,2022-10-21 06:31:39,290.9,96.9,1967.421390137129,1.8695345783387498 +142585,2022-10-21 06:31:40,290.9,96.9,1967.421390137129,1.8695345783387498 +142586,2022-10-21 06:31:41,290.9,96.9,1967.421390137129,1.8695345783387498 +142587,2022-10-21 06:31:42,290.9,96.9,1967.421390137129,1.8695345783387498 +142588,2022-10-21 06:31:43,290.9,96.925,1967.9289807950588,1.8700169144012724 +142589,2022-10-21 06:31:44,290.9,96.925,1967.9289807950588,1.8700169144012724 +142590,2022-10-21 06:31:45,290.9,96.9,1967.421390137129,1.8695345783387498 +142591,2022-10-21 06:31:46,290.9,96.9,1967.421390137129,1.8695345783387498 +142592,2022-10-21 06:31:47,290.9,96.9,1967.421390137129,1.8695345783387498 +142593,2022-10-21 06:31:48,290.9,96.9,1967.421390137129,1.8695345783387498 +142594,2022-10-21 06:31:49,290.9,96.9,1967.421390137129,1.8695345783387498 +142595,2022-10-21 06:31:50,290.9,96.9,1967.421390137129,1.8695345783387498 +142596,2022-10-21 06:31:51,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +142597,2022-10-21 06:31:52,290.9,96.875,1966.9137994791988,1.869052242276227 +142598,2022-10-21 06:31:53,290.9,96.875,1966.9137994791988,1.869052242276227 +142599,2022-10-21 06:31:54,290.9,96.85,1966.4062088212686,1.8685699062137038 +142600,2022-10-21 06:31:55,290.9,96.85,1966.4062088212686,1.8685699062137038 +142601,2022-10-21 06:31:56,290.9,96.85,1966.4062088212686,1.8685699062137038 +142602,2022-10-21 06:31:57,290.9,96.85,1966.4062088212686,1.8685699062137038 +142603,2022-10-21 06:31:58,290.9,96.875,1966.9137994791988,1.869052242276227 +142604,2022-10-21 06:31:59,290.9,96.875,1966.9137994791988,1.869052242276227 +142605,2022-10-21 06:32:00,290.9,96.875,1966.9137994791988,1.869052242276227 +142606,2022-10-21 06:32:01,290.9,96.85,1966.4062088212686,1.8685699062137038 +142607,2022-10-21 06:32:02,290.9,96.85,1966.4062088212686,1.8685699062137038 +142608,2022-10-21 06:32:03,290.9,96.85,1966.4062088212686,1.8685699062137038 +142609,2022-10-21 06:32:04,290.9,96.85,1966.4062088212686,1.8685699062137038 +142610,2022-10-21 06:32:05,290.9,96.85,1966.4062088212686,1.8685699062137038 +142611,2022-10-21 06:32:06,290.9,96.85,1966.4062088212686,1.8685699062137038 +142612,2022-10-21 06:32:07,290.9,96.85,1966.4062088212686,1.8685699062137038 +142613,2022-10-21 06:32:08,290.9,96.85,1966.4062088212686,1.8685699062137038 +142614,2022-10-21 06:32:09,290.9,96.825,1965.8986181633386,1.8680875701511812 +142615,2022-10-21 06:32:10,290.9,96.85,1966.4062088212686,1.8685699062137038 +142616,2022-10-21 06:32:11,290.9,96.85,1966.4062088212686,1.8685699062137038 +142617,2022-10-21 06:32:12,290.9,96.875,1966.9137994791988,1.869052242276227 +142618,2022-10-21 06:32:13,290.9,96.875,1966.9137994791988,1.869052242276227 +142619,2022-10-21 06:32:14,290.9,96.875,1966.9137994791988,1.869052242276227 +142620,2022-10-21 06:32:15,290.9,96.875,1966.9137994791988,1.869052242276227 +142621,2022-10-21 06:32:16,290.9,96.85,1966.4062088212686,1.8685699062137038 +142622,2022-10-21 06:32:17,290.9,96.85,1966.4062088212686,1.8685699062137038 +142623,2022-10-21 06:32:18,290.9,96.85,1966.4062088212686,1.8685699062137038 +142624,2022-10-21 06:32:19,290.9,96.85,1966.4062088212686,1.8685699062137038 +142625,2022-10-21 06:32:20,290.9,96.875,1966.9137994791988,1.869052242276227 +142626,2022-10-21 06:32:21,290.9,96.875,1966.9137994791988,1.869052242276227 +142627,2022-10-21 06:32:22,290.9,96.9,1967.421390137129,1.8695345783387498 +142628,2022-10-21 06:32:23,290.9,96.9,1967.421390137129,1.8695345783387498 +142629,2022-10-21 06:32:24,290.9,96.875,1966.9137994791988,1.869052242276227 +142630,2022-10-21 06:32:25,290.9,96.875,1966.9137994791988,1.869052242276227 +142631,2022-10-21 06:32:26,290.9,96.875,1966.9137994791988,1.869052242276227 +142632,2022-10-21 06:32:27,290.9,96.875,1966.9137994791988,1.869052242276227 +142633,2022-10-21 06:32:28,290.9,96.85,1966.4062088212686,1.8685699062137038 +142634,2022-10-21 06:32:29,290.9,96.85,1966.4062088212686,1.8685699062137038 +142635,2022-10-21 06:32:30,290.9,96.85,1966.4062088212686,1.8685699062137038 +142636,2022-10-21 06:32:31,290.9,96.85,1966.4062088212686,1.8685699062137038 +142637,2022-10-21 06:32:32,290.9,96.875,1966.9137994791988,1.869052242276227 +142638,2022-10-21 06:32:33,290.9,96.85,1966.4062088212686,1.8685699062137038 +142639,2022-10-21 06:32:34,290.9,96.875,1966.9137994791988,1.869052242276227 +142640,2022-10-21 06:32:35,290.9,96.875,1966.9137994791988,1.869052242276227 +142641,2022-10-21 06:32:36,290.9,96.875,1966.9137994791988,1.869052242276227 +142642,2022-10-21 06:32:37,290.9,96.875,1966.9137994791988,1.869052242276227 +142643,2022-10-21 06:32:38,290.9,96.9,1967.421390137129,1.8695345783387498 +142644,2022-10-21 06:32:39,290.9,96.9,1967.421390137129,1.8695345783387498 +142645,2022-10-21 06:32:40,290.9,96.9,1967.421390137129,1.8695345783387498 +142646,2022-10-21 06:32:41,290.9,96.9,1967.421390137129,1.8695345783387498 +142647,2022-10-21 06:32:42,290.9,96.875,1966.9137994791988,1.869052242276227 +142648,2022-10-21 06:32:43,290.9,96.875,1966.9137994791988,1.869052242276227 +142649,2022-10-21 06:32:44,290.9,96.875,1966.9137994791988,1.869052242276227 +142650,2022-10-21 06:32:45,290.9,96.875,1966.9137994791988,1.869052242276227 +142651,2022-10-21 06:32:46,290.9,96.875,1966.9137994791988,1.869052242276227 +142652,2022-10-21 06:32:47,290.9,96.875,1966.9137994791988,1.869052242276227 +142653,2022-10-21 06:32:48,290.9,96.875,1966.9137994791988,1.869052242276227 +142654,2022-10-21 06:32:49,290.9,96.875,1966.9137994791988,1.869052242276227 +142655,2022-10-21 06:32:50,290.9,96.875,1966.9137994791988,1.869052242276227 +142656,2022-10-21 06:32:51,290.9,96.875,1966.9137994791988,1.869052242276227 +142657,2022-10-21 06:32:52,290.9,96.875,1966.9137994791988,1.869052242276227 +142658,2022-10-21 06:32:53,290.9,96.875,1966.9137994791988,1.869052242276227 +142659,2022-10-21 06:32:54,290.9,96.9,1967.421390137129,1.8695345783387498 +142660,2022-10-21 06:32:55,290.9,96.9,1967.421390137129,1.8695345783387498 +142661,2022-10-21 06:32:56,290.9,96.85,1966.4062088212686,1.8685699062137038 +142662,2022-10-21 06:32:57,290.9,96.875,1966.9137994791988,1.869052242276227 +142663,2022-10-21 06:32:58,290.9,96.85,1966.4062088212686,1.8685699062137038 +142664,2022-10-21 06:32:59,290.9,96.85,1966.4062088212686,1.8685699062137038 +142665,2022-10-21 06:33:00,290.9,96.85,1966.4062088212686,1.8685699062137038 +142666,2022-10-21 06:33:01,290.9,96.85,1966.4062088212686,1.8685699062137038 +142667,2022-10-21 06:33:02,290.9,96.85,1966.4062088212686,1.8685699062137038 +142668,2022-10-21 06:33:03,290.9,96.875,1966.9137994791988,1.869052242276227 +142669,2022-10-21 06:33:04,290.9,96.875,1966.9137994791988,1.869052242276227 +142670,2022-10-21 06:33:05,290.9,96.875,1966.9137994791988,1.869052242276227 +142671,2022-10-21 06:33:06,290.9,96.875,1966.9137994791988,1.869052242276227 +142672,2022-10-21 06:33:07,290.9,96.875,1966.9137994791988,1.869052242276227 +142673,2022-10-21 06:33:08,290.9,96.875,1966.9137994791988,1.869052242276227 +142674,2022-10-21 06:33:09,290.9,96.875,1966.9137994791988,1.869052242276227 +142675,2022-10-21 06:33:10,290.9,96.875,1966.9137994791988,1.869052242276227 +142676,2022-10-21 06:33:11,290.9,96.875,1966.9137994791988,1.869052242276227 +142677,2022-10-21 06:33:12,290.9,96.85,1966.4062088212686,1.8685699062137038 +142678,2022-10-21 06:33:13,290.9,96.85,1966.4062088212686,1.8685699062137038 +142679,2022-10-21 06:33:14,290.9,96.85,1966.4062088212686,1.8685699062137038 +142680,2022-10-21 06:33:15,290.9,96.85,1966.4062088212686,1.8685699062137038 +142681,2022-10-21 06:33:16,290.9,96.85,1966.4062088212686,1.8685699062137038 +142682,2022-10-21 06:33:17,290.9,96.85,1966.4062088212686,1.8685699062137038 +142683,2022-10-21 06:33:18,290.9,96.85,1966.4062088212686,1.8685699062137038 +142684,2022-10-21 06:33:19,290.9,96.85,1966.4062088212686,1.8685699062137038 +142685,2022-10-21 06:33:20,290.9,96.875,1966.9137994791988,1.869052242276227 +142686,2022-10-21 06:33:21,290.9,96.875,1966.9137994791988,1.869052242276227 +142687,2022-10-21 06:33:22,290.9,96.875,1966.9137994791988,1.869052242276227 +142688,2022-10-21 06:33:23,290.9,96.875,1966.9137994791988,1.869052242276227 +142689,2022-10-21 06:33:24,290.9,96.875,1966.9137994791988,1.869052242276227 +142690,2022-10-21 06:33:25,290.9,96.875,1966.9137994791988,1.869052242276227 +142691,2022-10-21 06:33:26,290.9,96.875,1966.9137994791988,1.869052242276227 +142692,2022-10-21 06:33:27,290.9,96.9,1967.421390137129,1.8695345783387498 +142693,2022-10-21 06:33:28,290.9,96.9,1967.421390137129,1.8695345783387498 +142694,2022-10-21 06:33:29,290.9,96.9,1967.421390137129,1.8695345783387498 +142695,2022-10-21 06:33:30,290.9,96.9,1967.421390137129,1.8695345783387498 +142696,2022-10-21 06:33:31,290.9,96.9,1967.421390137129,1.8695345783387498 +142697,2022-10-21 06:33:32,290.9,96.9,1967.421390137129,1.8695345783387498 +142698,2022-10-21 06:33:33,290.9,96.9,1967.421390137129,1.8695345783387498 +142699,2022-10-21 06:33:34,290.9,96.875,1966.9137994791988,1.869052242276227 +142700,2022-10-21 06:33:35,290.9,96.875,1966.9137994791988,1.869052242276227 +142701,2022-10-21 06:33:36,290.9,96.85,1966.4062088212686,1.8685699062137038 +142702,2022-10-21 06:33:37,290.9,96.85,1966.4062088212686,1.8685699062137038 +142703,2022-10-21 06:33:38,290.9,96.825,1965.8986181633386,1.8680875701511812 +142704,2022-10-21 06:33:39,290.9,96.825,1965.8986181633386,1.8680875701511812 +142705,2022-10-21 06:33:40,290.9,96.875,1966.9137994791988,1.869052242276227 +142706,2022-10-21 06:33:41,290.9,96.875,1966.9137994791988,1.869052242276227 +142707,2022-10-21 06:33:42,290.9,96.9,1967.421390137129,1.8695345783387498 +142708,2022-10-21 06:33:43,290.9,96.9,1967.421390137129,1.8695345783387498 +142709,2022-10-21 06:33:44,290.9,96.925,1967.9289807950588,1.8700169144012724 +142710,2022-10-21 06:33:45,290.9,96.925,1967.9289807950588,1.8700169144012724 +142711,2022-10-21 06:33:46,290.9,96.925,1967.9289807950588,1.8700169144012724 +142712,2022-10-21 06:33:47,290.9,96.925,1967.9289807950588,1.8700169144012724 +142713,2022-10-21 06:33:48,290.9,96.9,1967.421390137129,1.8695345783387498 +142714,2022-10-21 06:33:49,290.9,96.925,1967.9289807950588,1.8700169144012724 +142715,2022-10-21 06:33:50,290.9,96.875,1966.9137994791988,1.869052242276227 +142716,2022-10-21 06:33:51,290.9,96.875,1966.9137994791988,1.869052242276227 +142717,2022-10-21 06:33:52,290.9,96.85,1966.4062088212686,1.8685699062137038 +142718,2022-10-21 06:33:53,290.9,96.85,1966.4062088212686,1.8685699062137038 +142719,2022-10-21 06:33:54,290.9,96.85,1966.4062088212686,1.8685699062137038 +142720,2022-10-21 06:33:55,290.9,96.85,1966.4062088212686,1.8685699062137038 +142721,2022-10-21 06:33:56,290.9,96.875,1966.9137994791988,1.869052242276227 +142722,2022-10-21 06:33:57,290.9,96.875,1966.9137994791988,1.869052242276227 +142723,2022-10-21 06:33:58,290.9,96.9,1967.421390137129,1.8695345783387498 +142724,2022-10-21 06:33:59,290.9,96.9,1967.421390137129,1.8695345783387498 +142725,2022-10-21 06:34:00,290.9,96.9,1967.421390137129,1.8695345783387498 +142726,2022-10-21 06:34:01,290.9,96.9,1967.421390137129,1.8695345783387498 +142727,2022-10-21 06:34:02,290.9,96.9,1967.421390137129,1.8695345783387498 +142728,2022-10-21 06:34:03,290.9,96.9,1967.421390137129,1.8695345783387498 +142729,2022-10-21 06:34:04,290.9,96.875,1966.9137994791988,1.869052242276227 +142730,2022-10-21 06:34:05,290.9,96.875,1966.9137994791988,1.869052242276227 +142731,2022-10-21 06:34:06,290.9,96.9,1967.421390137129,1.8695345783387498 +142732,2022-10-21 06:34:07,290.9,96.9,1967.421390137129,1.8695345783387498 +142733,2022-10-21 06:34:08,290.9,96.9,1967.421390137129,1.8695345783387498 +142734,2022-10-21 06:34:09,290.9,96.9,1967.421390137129,1.8695345783387498 +142735,2022-10-21 06:34:10,290.9,96.925,1967.9289807950588,1.8700169144012724 +142736,2022-10-21 06:34:11,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +142737,2022-10-21 06:34:12,290.9,96.925,1967.9289807950588,1.8700169144012724 +142738,2022-10-21 06:34:13,290.9,96.925,1967.9289807950588,1.8700169144012724 +142739,2022-10-21 06:34:14,290.9,96.925,1967.9289807950588,1.8700169144012724 +142740,2022-10-21 06:34:15,290.9,96.925,1967.9289807950588,1.8700169144012724 +142741,2022-10-21 06:34:16,290.9,96.925,1967.9289807950588,1.8700169144012724 +142742,2022-10-21 06:34:17,290.9,96.95,1968.4365714529893,1.8704992504637956 +142743,2022-10-21 06:34:18,290.9,96.95,1968.4365714529893,1.8704992504637956 +142744,2022-10-21 06:34:19,290.9,96.95,1968.4365714529893,1.8704992504637956 +142745,2022-10-21 06:34:20,290.9,96.95,1968.4365714529893,1.8704992504637956 +142746,2022-10-21 06:34:21,290.9,96.95,1968.4365714529893,1.8704992504637956 +142747,2022-10-21 06:34:22,290.9,96.925,1967.9289807950588,1.8700169144012724 +142748,2022-10-21 06:34:23,290.9,96.925,1967.9289807950588,1.8700169144012724 +142749,2022-10-21 06:34:24,290.9,96.9,1967.421390137129,1.8695345783387498 +142750,2022-10-21 06:34:25,290.9,96.9,1967.421390137129,1.8695345783387498 +142751,2022-10-21 06:34:26,290.9,96.9,1967.421390137129,1.8695345783387498 +142752,2022-10-21 06:34:27,290.9,96.9,1967.421390137129,1.8695345783387498 +142753,2022-10-21 06:34:28,290.9,96.9,1967.421390137129,1.8695345783387498 +142754,2022-10-21 06:34:29,290.9,96.9,1967.421390137129,1.8695345783387498 +142755,2022-10-21 06:34:30,290.9,96.9,1967.421390137129,1.8695345783387498 +142756,2022-10-21 06:34:31,290.9,96.9,1967.421390137129,1.8695345783387498 +142757,2022-10-21 06:34:32,290.9,96.9,1967.421390137129,1.8695345783387498 +142758,2022-10-21 06:34:33,290.9,96.9,1967.421390137129,1.8695345783387498 +142759,2022-10-21 06:34:34,290.9,96.875,1966.9137994791988,1.869052242276227 +142760,2022-10-21 06:34:35,290.9,96.875,1966.9137994791988,1.869052242276227 +142761,2022-10-21 06:34:36,290.9,96.9,1967.421390137129,1.8695345783387498 +142762,2022-10-21 06:34:37,290.9,96.9,1967.421390137129,1.8695345783387498 +142763,2022-10-21 06:34:38,290.9,96.925,1967.9289807950588,1.8700169144012724 +142764,2022-10-21 06:34:39,290.9,96.925,1967.9289807950588,1.8700169144012724 +142765,2022-10-21 06:34:40,290.9,96.9,1967.421390137129,1.8695345783387498 +142766,2022-10-21 06:34:41,290.9,96.875,1966.9137994791988,1.869052242276227 +142767,2022-10-21 06:34:42,290.9,96.875,1966.9137994791988,1.869052242276227 +142768,2022-10-21 06:34:43,290.9,96.875,1966.9137994791988,1.869052242276227 +142769,2022-10-21 06:34:44,290.9,96.875,1966.9137994791988,1.869052242276227 +142770,2022-10-21 06:34:45,290.9,96.875,1966.9137994791988,1.869052242276227 +142771,2022-10-21 06:34:46,290.9,96.9,1967.421390137129,1.8695345783387498 +142772,2022-10-21 06:34:47,290.9,96.875,1966.9137994791988,1.869052242276227 +142773,2022-10-21 06:34:48,290.9,96.9,1967.421390137129,1.8695345783387498 +142774,2022-10-21 06:34:49,290.9,96.9,1967.421390137129,1.8695345783387498 +142775,2022-10-21 06:34:50,290.9,96.925,1967.9289807950588,1.8700169144012724 +142776,2022-10-21 06:34:51,290.9,96.925,1967.9289807950588,1.8700169144012724 +142777,2022-10-21 06:34:52,290.9,96.925,1967.9289807950588,1.8700169144012724 +142778,2022-10-21 06:34:53,290.9,96.925,1967.9289807950588,1.8700169144012724 +142779,2022-10-21 06:34:54,290.9,96.9,1967.421390137129,1.8695345783387498 +142780,2022-10-21 06:34:55,290.9,96.9,1967.421390137129,1.8695345783387498 +142781,2022-10-21 06:34:56,290.9,96.875,1966.9137994791988,1.869052242276227 +142782,2022-10-21 06:34:57,290.9,96.875,1966.9137994791988,1.869052242276227 +142783,2022-10-21 06:34:58,290.9,96.9,1967.421390137129,1.8695345783387498 +142784,2022-10-21 06:34:59,290.9,96.9,1967.421390137129,1.8695345783387498 +142785,2022-10-21 06:35:00,290.9,96.9,1967.421390137129,1.8695345783387498 +142786,2022-10-21 06:35:01,290.9,96.9,1967.421390137129,1.8695345783387498 +142787,2022-10-21 06:35:02,290.9,96.9,1967.421390137129,1.8695345783387498 +142788,2022-10-21 06:35:03,290.9,96.9,1967.421390137129,1.8695345783387498 +142789,2022-10-21 06:35:04,290.9,96.925,1967.9289807950588,1.8700169144012724 +142790,2022-10-21 06:35:05,290.9,96.925,1967.9289807950588,1.8700169144012724 +142791,2022-10-21 06:35:06,290.9,96.925,1967.9289807950588,1.8700169144012724 +142792,2022-10-21 06:35:07,290.9,96.925,1967.9289807950588,1.8700169144012724 +142793,2022-10-21 06:35:08,290.9,96.9,1967.421390137129,1.8695345783387498 +142794,2022-10-21 06:35:09,290.9,96.9,1967.421390137129,1.8695345783387498 +142795,2022-10-21 06:35:10,290.9,96.9,1967.421390137129,1.8695345783387498 +142796,2022-10-21 06:35:11,290.9,96.9,1967.421390137129,1.8695345783387498 +142797,2022-10-21 06:35:12,290.9,96.875,1966.9137994791988,1.869052242276227 +142798,2022-10-21 06:35:13,290.9,96.875,1966.9137994791988,1.869052242276227 +142799,2022-10-21 06:35:14,290.9,96.875,1966.9137994791988,1.869052242276227 +142800,2022-10-21 06:35:15,290.9,96.875,1966.9137994791988,1.869052242276227 +142801,2022-10-21 06:35:16,290.9,96.875,1966.9137994791988,1.869052242276227 +142802,2022-10-21 06:35:17,290.9,96.875,1966.9137994791988,1.869052242276227 +142803,2022-10-21 06:35:18,290.9,96.925,1967.9289807950588,1.8700169144012724 +142804,2022-10-21 06:35:19,290.9,96.925,1967.9289807950588,1.8700169144012724 +142805,2022-10-21 06:35:20,290.9,96.925,1967.9289807950588,1.8700169144012724 +142806,2022-10-21 06:35:21,290.9,96.925,1967.9289807950588,1.8700169144012724 +142807,2022-10-21 06:35:22,290.9,96.9,1967.421390137129,1.8695345783387498 +142808,2022-10-21 06:35:23,290.9,96.9,1967.421390137129,1.8695345783387498 +142809,2022-10-21 06:35:24,290.9,96.875,1966.9137994791988,1.869052242276227 +142810,2022-10-21 06:35:25,290.9,96.875,1966.9137994791988,1.869052242276227 +142811,2022-10-21 06:35:26,290.9,96.9,1967.421390137129,1.8695345783387498 +142812,2022-10-21 06:35:27,290.9,96.9,1967.421390137129,1.8695345783387498 +142813,2022-10-21 06:35:28,290.9,96.925,1967.9289807950588,1.8700169144012724 +142814,2022-10-21 06:35:29,290.9,96.925,1967.9289807950588,1.8700169144012724 +142815,2022-10-21 06:35:30,290.9,96.925,1967.9289807950588,1.8700169144012724 +142816,2022-10-21 06:35:31,290.9,96.925,1967.9289807950588,1.8700169144012724 +142817,2022-10-21 06:35:32,290.9,96.9,1967.421390137129,1.8695345783387498 +142818,2022-10-21 06:35:33,290.9,96.9,1967.421390137129,1.8695345783387498 +142819,2022-10-21 06:35:34,290.9,96.875,1966.9137994791988,1.869052242276227 +142820,2022-10-21 06:35:35,290.9,96.875,1966.9137994791988,1.869052242276227 +142821,2022-10-21 06:35:36,290.9,96.9,1967.421390137129,1.8695345783387498 +142822,2022-10-21 06:35:37,290.9,96.875,1966.9137994791988,1.869052242276227 +142823,2022-10-21 06:35:38,290.9,96.925,1967.9289807950588,1.8700169144012724 +142824,2022-10-21 06:35:39,290.9,96.925,1967.9289807950588,1.8700169144012724 +142825,2022-10-21 06:35:40,290.9,96.925,1967.9289807950588,1.8700169144012724 +142826,2022-10-21 06:35:41,290.9,96.925,1967.9289807950588,1.8700169144012724 +142827,2022-10-21 06:35:42,290.9,96.95,1968.4365714529893,1.8704992504637956 +142828,2022-10-21 06:35:43,290.9,96.95,1968.4365714529893,1.8704992504637956 +142829,2022-10-21 06:35:44,290.9,96.925,1967.9289807950588,1.8700169144012724 +142830,2022-10-21 06:35:45,290.9,96.925,1967.9289807950588,1.8700169144012724 +142831,2022-10-21 06:35:46,290.9,96.925,1967.9289807950588,1.8700169144012724 +142832,2022-10-21 06:35:47,290.9,96.925,1967.9289807950588,1.8700169144012724 +142833,2022-10-21 06:35:48,290.9,96.925,1967.9289807950588,1.8700169144012724 +142834,2022-10-21 06:35:49,290.9,96.925,1967.9289807950588,1.8700169144012724 +142835,2022-10-21 06:35:50,290.9,96.925,1967.9289807950588,1.8700169144012724 +142836,2022-10-21 06:35:51,290.9,96.925,1967.9289807950588,1.8700169144012724 +142837,2022-10-21 06:35:52,290.9,96.9,1967.421390137129,1.8695345783387498 +142838,2022-10-21 06:35:53,290.9,96.9,1967.421390137129,1.8695345783387498 +142839,2022-10-21 06:35:54,290.9,96.925,1967.9289807950588,1.8700169144012724 +142840,2022-10-21 06:35:55,290.9,96.925,1967.9289807950588,1.8700169144012724 +142841,2022-10-21 06:35:56,290.9,96.925,1967.9289807950588,1.8700169144012724 +142842,2022-10-21 06:35:57,290.9,96.925,1967.9289807950588,1.8700169144012724 +142843,2022-10-21 06:35:58,290.9,96.975,1968.944162110919,1.8709815865263182 +142844,2022-10-21 06:35:59,290.9,96.975,1968.944162110919,1.8709815865263182 +142845,2022-10-21 06:36:00,290.9,96.975,1968.944162110919,1.8709815865263182 +142846,2022-10-21 06:36:01,290.9,96.975,1968.944162110919,1.8709815865263182 +142847,2022-10-21 06:36:02,290.9,96.95,1968.4365714529893,1.8704992504637956 +142848,2022-10-21 06:36:03,290.9,96.95,1968.4365714529893,1.8704992504637956 +142849,2022-10-21 06:36:04,290.9,96.9,1967.421390137129,1.8695345783387498 +142850,2022-10-21 06:36:05,290.9,96.9,1967.421390137129,1.8695345783387498 +142851,2022-10-21 06:36:06,290.9,96.9,1967.421390137129,1.8695345783387498 +142852,2022-10-21 06:36:07,290.9,96.9,1967.421390137129,1.8695345783387498 +142853,2022-10-21 06:36:08,290.9,96.9,1967.421390137129,1.8695345783387498 +142854,2022-10-21 06:36:09,290.9,96.9,1967.421390137129,1.8695345783387498 +142855,2022-10-21 06:36:10,290.9,96.9,1967.421390137129,1.8695345783387498 +142856,2022-10-21 06:36:11,290.9,96.9,1967.421390137129,1.8695345783387498 +142857,2022-10-21 06:36:12,290.9,96.9,1967.421390137129,1.8695345783387498 +142858,2022-10-21 06:36:13,290.9,96.9,1967.421390137129,1.8695345783387498 +142859,2022-10-21 06:36:14,290.9,96.9,1967.421390137129,1.8695345783387498 +142860,2022-10-21 06:36:15,290.9,96.9,1967.421390137129,1.8695345783387498 +142861,2022-10-21 06:36:16,290.9,96.9,1967.421390137129,1.8695345783387498 +142862,2022-10-21 06:36:17,290.9,96.9,1967.421390137129,1.8695345783387498 +142863,2022-10-21 06:36:18,290.9,96.9,1967.421390137129,1.8695345783387498 +142864,2022-10-21 06:36:19,290.9,96.9,1967.421390137129,1.8695345783387498 +142865,2022-10-21 06:36:20,290.9,96.925,1967.9289807950588,1.8700169144012724 +142866,2022-10-21 06:36:21,290.9,96.925,1967.9289807950588,1.8700169144012724 +142867,2022-10-21 06:36:22,290.9,96.95,1968.4365714529893,1.8704992504637956 +142868,2022-10-21 06:36:23,290.9,96.95,1968.4365714529893,1.8704992504637956 +142869,2022-10-21 06:36:24,290.9,96.95,1968.4365714529893,1.8704992504637956 +142870,2022-10-21 06:36:25,290.9,96.95,1968.4365714529893,1.8704992504637956 +142871,2022-10-21 06:36:26,290.9,96.925,1967.9289807950588,1.8700169144012724 +142872,2022-10-21 06:36:27,290.9,96.925,1967.9289807950588,1.8700169144012724 +142873,2022-10-21 06:36:28,290.9,96.925,1967.9289807950588,1.8700169144012724 +142874,2022-10-21 06:36:29,290.9,96.925,1967.9289807950588,1.8700169144012724 +142875,2022-10-21 06:36:30,290.9,96.9,1967.421390137129,1.8695345783387498 +142876,2022-10-21 06:36:31,290.9,96.9,1967.421390137129,1.8695345783387498 +142877,2022-10-21 06:36:32,290.9,96.925,1967.9289807950588,1.8700169144012724 +142878,2022-10-21 06:36:33,290.9,96.925,1967.9289807950588,1.8700169144012724 +142879,2022-10-21 06:36:34,290.9,96.95,1968.4365714529893,1.8704992504637956 +142880,2022-10-21 06:36:35,290.9,96.95,1968.4365714529893,1.8704992504637956 +142881,2022-10-21 06:36:36,290.9,96.975,1968.944162110919,1.8709815865263182 +142882,2022-10-21 06:36:37,290.9,96.975,1968.944162110919,1.8709815865263182 +142883,2022-10-21 06:36:38,290.9,96.925,1967.9289807950588,1.8700169144012724 +142884,2022-10-21 06:36:39,290.9,96.925,1967.9289807950588,1.8700169144012724 +142885,2022-10-21 06:36:40,290.9,96.925,1967.9289807950588,1.8700169144012724 +142886,2022-10-21 06:36:41,290.9,96.9,1967.421390137129,1.8695345783387498 +142887,2022-10-21 06:36:42,290.9,96.9,1967.421390137129,1.8695345783387498 +142888,2022-10-21 06:36:43,290.9,96.9,1967.421390137129,1.8695345783387498 +142889,2022-10-21 06:36:44,290.9,96.925,1967.9289807950588,1.8700169144012724 +142890,2022-10-21 06:36:45,290.9,96.925,1967.9289807950588,1.8700169144012724 +142891,2022-10-21 06:36:46,290.9,96.95,1968.4365714529893,1.8704992504637956 +142892,2022-10-21 06:36:47,290.9,96.95,1968.4365714529893,1.8704992504637956 +142893,2022-10-21 06:36:48,290.9,96.975,1968.944162110919,1.8709815865263182 +142894,2022-10-21 06:36:49,290.9,96.975,1968.944162110919,1.8709815865263182 +142895,2022-10-21 06:36:50,290.9,96.95,1968.4365714529893,1.8704992504637956 +142896,2022-10-21 06:36:51,290.9,96.95,1968.4365714529893,1.8704992504637956 +142897,2022-10-21 06:36:52,290.9,96.975,1968.944162110919,1.8709815865263182 +142898,2022-10-21 06:36:53,290.9,96.975,1968.944162110919,1.8709815865263182 +142899,2022-10-21 06:36:54,290.9,96.95,1968.4365714529893,1.8704992504637956 +142900,2022-10-21 06:36:55,290.9,96.95,1968.4365714529893,1.8704992504637956 +142901,2022-10-21 06:36:56,290.9,96.95,1968.4365714529893,1.8704992504637956 +142902,2022-10-21 06:36:57,290.9,96.95,1968.4365714529893,1.8704992504637956 +142903,2022-10-21 06:36:58,290.9,96.925,1967.9289807950588,1.8700169144012724 +142904,2022-10-21 06:36:59,290.9,96.925,1967.9289807950588,1.8700169144012724 +142905,2022-10-21 06:37:00,290.9,96.925,1967.9289807950588,1.8700169144012724 +142906,2022-10-21 06:37:01,290.9,96.925,1967.9289807950588,1.8700169144012724 +142907,2022-10-21 06:37:02,290.9,96.9,1967.421390137129,1.8695345783387498 +142908,2022-10-21 06:37:03,290.9,96.9,1967.421390137129,1.8695345783387498 +142909,2022-10-21 06:37:04,290.9,96.9,1967.421390137129,1.8695345783387498 +142910,2022-10-21 06:37:05,290.9,96.9,1967.421390137129,1.8695345783387498 +142911,2022-10-21 06:37:06,290.9,96.9,1967.421390137129,1.8695345783387498 +142912,2022-10-21 06:37:07,290.9,96.875,1966.9137994791988,1.869052242276227 +142913,2022-10-21 06:37:08,290.9,96.9,1967.421390137129,1.8695345783387498 +142914,2022-10-21 06:37:09,290.9,96.9,1967.421390137129,1.8695345783387498 +142915,2022-10-21 06:37:10,290.9,96.925,1967.9289807950588,1.8700169144012724 +142916,2022-10-21 06:37:11,290.9,96.925,1967.9289807950588,1.8700169144012724 +142917,2022-10-21 06:37:12,290.9,96.95,1968.4365714529893,1.8704992504637956 +142918,2022-10-21 06:37:13,290.9,96.95,1968.4365714529893,1.8704992504637956 +142919,2022-10-21 06:37:14,290.9,96.925,1967.9289807950588,1.8700169144012724 +142920,2022-10-21 06:37:15,290.9,96.95,1968.4365714529893,1.8704992504637956 +142921,2022-10-21 06:37:16,290.9,96.95,1968.4365714529893,1.8704992504637956 +142922,2022-10-21 06:37:17,290.9,96.95,1968.4365714529893,1.8704992504637956 +142923,2022-10-21 06:37:18,290.9,96.925,1967.9289807950588,1.8700169144012724 +142924,2022-10-21 06:37:19,290.9,96.925,1967.9289807950588,1.8700169144012724 +142925,2022-10-21 06:37:20,290.9,96.95,1968.4365714529893,1.8704992504637956 +142926,2022-10-21 06:37:21,290.9,96.925,1967.9289807950588,1.8700169144012724 +142927,2022-10-21 06:37:22,290.9,96.925,1967.9289807950588,1.8700169144012724 +142928,2022-10-21 06:37:23,290.9,96.925,1967.9289807950588,1.8700169144012724 +142929,2022-10-21 06:37:24,290.9,96.925,1967.9289807950588,1.8700169144012724 +142930,2022-10-21 06:37:25,290.9,96.925,1967.9289807950588,1.8700169144012724 +142931,2022-10-21 06:37:26,290.9,96.95,1968.4365714529893,1.8704992504637956 +142932,2022-10-21 06:37:27,290.9,96.95,1968.4365714529893,1.8704992504637956 +142933,2022-10-21 06:37:28,290.9,96.975,1968.944162110919,1.8709815865263182 +142934,2022-10-21 06:37:29,290.9,96.975,1968.944162110919,1.8709815865263182 +142935,2022-10-21 06:37:30,290.9,96.975,1968.944162110919,1.8709815865263182 +142936,2022-10-21 06:37:31,290.9,96.975,1968.944162110919,1.8709815865263182 +142937,2022-10-21 06:37:32,290.9,96.95,1968.4365714529893,1.8704992504637956 +142938,2022-10-21 06:37:33,290.9,96.95,1968.4365714529893,1.8704992504637956 +142939,2022-10-21 06:37:34,290.9,96.9,1967.421390137129,1.8695345783387498 +142940,2022-10-21 06:37:35,290.9,96.9,1967.421390137129,1.8695345783387498 +142941,2022-10-21 06:37:36,290.9,96.9,1967.421390137129,1.8695345783387498 +142942,2022-10-21 06:37:37,290.9,96.9,1967.421390137129,1.8695345783387498 +142943,2022-10-21 06:37:38,290.9,96.925,1967.9289807950588,1.8700169144012724 +142944,2022-10-21 06:37:39,290.9,96.925,1967.9289807950588,1.8700169144012724 +142945,2022-10-21 06:37:40,290.9,96.975,1968.944162110919,1.8709815865263182 +142946,2022-10-21 06:37:41,290.9,96.95,1968.4365714529893,1.8704992504637956 +142947,2022-10-21 06:37:42,290.9,96.975,1968.944162110919,1.8709815865263182 +142948,2022-10-21 06:37:43,290.9,96.975,1968.944162110919,1.8709815865263182 +142949,2022-10-21 06:37:44,290.9,96.975,1968.944162110919,1.8709815865263182 +142950,2022-10-21 06:37:45,290.9,96.975,1968.944162110919,1.8709815865263182 +142951,2022-10-21 06:37:46,290.9,96.975,1968.944162110919,1.8709815865263182 +142952,2022-10-21 06:37:47,290.9,96.975,1968.944162110919,1.8709815865263182 +142953,2022-10-21 06:37:48,290.9,96.95,1968.4365714529893,1.8704992504637956 +142954,2022-10-21 06:37:49,290.9,96.95,1968.4365714529893,1.8704992504637956 +142955,2022-10-21 06:37:50,290.9,96.95,1968.4365714529893,1.8704992504637956 +142956,2022-10-21 06:37:51,290.9,96.95,1968.4365714529893,1.8704992504637956 +142957,2022-10-21 06:37:52,290.9,96.925,1967.9289807950588,1.8700169144012724 +142958,2022-10-21 06:37:53,290.955,96.925,1974.7626911985428,1.8765106213222773 +142959,2022-10-21 06:37:54,290.9,96.95,1968.4365714529893,1.8704992504637956 +142960,2022-10-21 06:37:55,290.9,96.95,1968.4365714529893,1.8704992504637956 +142961,2022-10-21 06:37:56,290.9,96.95,1968.4365714529893,1.8704992504637956 +142962,2022-10-21 06:37:57,290.9,96.95,1968.4365714529893,1.8704992504637956 +142963,2022-10-21 06:37:58,290.9,96.95,1968.4365714529893,1.8704992504637956 +142964,2022-10-21 06:37:59,290.955,96.95,1975.272044484898,1.8769946323156543 +142965,2022-10-21 06:38:00,290.955,96.975,1975.7813977712528,1.8774786433090311 +142966,2022-10-21 06:38:01,290.9,96.95,1968.4365714529893,1.8704992504637956 +142967,2022-10-21 06:38:02,290.9,96.95,1968.4365714529893,1.8704992504637956 +142968,2022-10-21 06:38:03,290.9,96.95,1968.4365714529893,1.8704992504637956 +142969,2022-10-21 06:38:04,290.9,96.95,1968.4365714529893,1.8704992504637956 +142970,2022-10-21 06:38:05,290.9,96.95,1968.4365714529893,1.8704992504637956 +142971,2022-10-21 06:38:06,290.9,96.95,1968.4365714529893,1.8704992504637956 +142972,2022-10-21 06:38:07,290.9,96.95,1968.4365714529893,1.8704992504637956 +142973,2022-10-21 06:38:08,290.9,96.95,1968.4365714529893,1.8704992504637956 +142974,2022-10-21 06:38:09,290.9,96.95,1968.4365714529893,1.8704992504637956 +142975,2022-10-21 06:38:10,290.9,96.975,1968.944162110919,1.8709815865263182 +142976,2022-10-21 06:38:11,290.9,96.975,1968.944162110919,1.8709815865263182 +142977,2022-10-21 06:38:12,290.9,96.975,1968.944162110919,1.8709815865263182 +142978,2022-10-21 06:38:13,290.9,97.0,1969.4517527688492,1.8714639225888412 +142979,2022-10-21 06:38:14,290.955,96.975,1975.7813977712528,1.8774786433090311 +142980,2022-10-21 06:38:15,290.955,96.975,1975.7813977712528,1.8774786433090311 +142981,2022-10-21 06:38:16,290.9,96.95,1968.4365714529893,1.8704992504637956 +142982,2022-10-21 06:38:17,290.9,96.95,1968.4365714529893,1.8704992504637956 +142983,2022-10-21 06:38:18,290.9,96.925,1967.9289807950588,1.8700169144012724 +142984,2022-10-21 06:38:19,290.9,96.925,1967.9289807950588,1.8700169144012724 +142985,2022-10-21 06:38:20,290.9,96.925,1967.9289807950588,1.8700169144012724 +142986,2022-10-21 06:38:21,290.9,96.95,1968.4365714529893,1.8704992504637956 +142987,2022-10-21 06:38:22,290.9,96.975,1968.944162110919,1.8709815865263182 +142988,2022-10-21 06:38:23,290.9,96.975,1968.944162110919,1.8709815865263182 +142989,2022-10-21 06:38:24,290.9,96.975,1968.944162110919,1.8709815865263182 +142990,2022-10-21 06:38:25,290.9,96.975,1968.944162110919,1.8709815865263182 +142991,2022-10-21 06:38:26,290.9,96.975,1968.944162110919,1.8709815865263182 +142992,2022-10-21 06:38:27,290.9,96.975,1968.944162110919,1.8709815865263182 +142993,2022-10-21 06:38:28,290.9,96.95,1968.4365714529893,1.8704992504637956 +142994,2022-10-21 06:38:29,290.9,96.975,1968.944162110919,1.8709815865263182 +142995,2022-10-21 06:38:30,290.9,96.95,1968.4365714529893,1.8704992504637956 +142996,2022-10-21 06:38:31,290.9,96.95,1968.4365714529893,1.8704992504637956 +142997,2022-10-21 06:38:32,290.9,96.975,1968.944162110919,1.8709815865263182 +142998,2022-10-21 06:38:33,290.9,96.95,1968.4365714529893,1.8704992504637956 +142999,2022-10-21 06:38:34,290.9,96.95,1968.4365714529893,1.8704992504637956 +143000,2022-10-21 06:38:35,290.9,96.95,1968.4365714529893,1.8704992504637956 +143001,2022-10-21 06:38:36,290.9,96.95,1968.4365714529893,1.8704992504637956 +143002,2022-10-21 06:38:37,290.9,96.95,1968.4365714529893,1.8704992504637956 +143003,2022-10-21 06:38:38,290.9,96.95,1968.4365714529893,1.8704992504637956 +143004,2022-10-21 06:38:39,290.9,96.95,1968.4365714529893,1.8704992504637956 +143005,2022-10-21 06:38:40,290.9,96.95,1968.4365714529893,1.8704992504637956 +143006,2022-10-21 06:38:41,290.9,96.95,1968.4365714529893,1.8704992504637956 +143007,2022-10-21 06:38:42,290.9,96.925,1967.9289807950588,1.8700169144012724 +143008,2022-10-21 06:38:43,290.9,96.925,1967.9289807950588,1.8700169144012724 +143009,2022-10-21 06:38:44,290.9,96.95,1968.4365714529893,1.8704992504637956 +143010,2022-10-21 06:38:45,290.9,96.95,1968.4365714529893,1.8704992504637956 +143011,2022-10-21 06:38:46,290.9,96.975,1968.944162110919,1.8709815865263182 +143012,2022-10-21 06:38:47,290.9,96.975,1968.944162110919,1.8709815865263182 +143013,2022-10-21 06:38:48,290.9,96.975,1968.944162110919,1.8709815865263182 +143014,2022-10-21 06:38:49,290.9,96.975,1968.944162110919,1.8709815865263182 +143015,2022-10-21 06:38:50,290.9,96.975,1968.944162110919,1.8709815865263182 +143016,2022-10-21 06:38:51,290.9,96.975,1968.944162110919,1.8709815865263182 +143017,2022-10-21 06:38:52,290.9,96.95,1968.4365714529893,1.8704992504637956 +143018,2022-10-21 06:38:53,290.9,96.95,1968.4365714529893,1.8704992504637956 +143019,2022-10-21 06:38:54,290.9,97.0,1969.4517527688492,1.8714639225888412 +143020,2022-10-21 06:38:55,290.9,97.0,1969.4517527688492,1.8714639225888412 +143021,2022-10-21 06:38:56,290.9,96.975,1968.944162110919,1.8709815865263182 +143022,2022-10-21 06:38:57,290.9,96.975,1968.944162110919,1.8709815865263182 +143023,2022-10-21 06:38:58,290.9,96.975,1968.944162110919,1.8709815865263182 +143024,2022-10-21 06:38:59,290.9,97.0,1969.4517527688492,1.8714639225888412 +143025,2022-10-21 06:39:00,290.9,96.95,1968.4365714529893,1.8704992504637956 +143026,2022-10-21 06:39:01,290.9,96.95,1968.4365714529893,1.8704992504637956 +143027,2022-10-21 06:39:02,290.9,96.975,1968.944162110919,1.8709815865263182 +143028,2022-10-21 06:39:03,290.9,96.975,1968.944162110919,1.8709815865263182 +143029,2022-10-21 06:39:04,290.9,96.975,1968.944162110919,1.8709815865263182 +143030,2022-10-21 06:39:05,290.9,96.975,1968.944162110919,1.8709815865263182 +143031,2022-10-21 06:39:06,290.9,96.975,1968.944162110919,1.8709815865263182 +143032,2022-10-21 06:39:07,290.9,96.975,1968.944162110919,1.8709815865263182 +143033,2022-10-21 06:39:08,290.9,96.975,1968.944162110919,1.8709815865263182 +143034,2022-10-21 06:39:09,290.9,96.975,1968.944162110919,1.8709815865263182 +143035,2022-10-21 06:39:10,290.9,96.95,1968.4365714529893,1.8704992504637956 +143036,2022-10-21 06:39:11,290.9,96.95,1968.4365714529893,1.8704992504637956 +143037,2022-10-21 06:39:12,290.9,96.975,1968.944162110919,1.8709815865263182 +143038,2022-10-21 06:39:13,290.9,96.975,1968.944162110919,1.8709815865263182 +143039,2022-10-21 06:39:14,290.9,96.925,1967.9289807950588,1.8700169144012724 +143040,2022-10-21 06:39:15,290.9,96.925,1967.9289807950588,1.8700169144012724 +143041,2022-10-21 06:39:16,290.9,96.925,1967.9289807950588,1.8700169144012724 +143042,2022-10-21 06:39:17,290.9,96.925,1967.9289807950588,1.8700169144012724 +143043,2022-10-21 06:39:18,290.9,96.95,1968.4365714529893,1.8704992504637956 +143044,2022-10-21 06:39:19,290.9,96.95,1968.4365714529893,1.8704992504637956 +143045,2022-10-21 06:39:20,290.9,96.95,1968.4365714529893,1.8704992504637956 +143046,2022-10-21 06:39:21,290.9,96.95,1968.4365714529893,1.8704992504637956 +143047,2022-10-21 06:39:22,290.9,97.0,1969.4517527688492,1.8714639225888412 +143048,2022-10-21 06:39:23,290.9,97.0,1969.4517527688492,1.8714639225888412 +143049,2022-10-21 06:39:24,290.9,97.0,1969.4517527688492,1.8714639225888412 +143050,2022-10-21 06:39:25,290.9,97.0,1969.4517527688492,1.8714639225888412 +143051,2022-10-21 06:39:26,290.955,97.025,1976.8001043439633,1.8784466652957852 +143052,2022-10-21 06:39:27,290.955,97.025,1976.8001043439633,1.8784466652957852 +143053,2022-10-21 06:39:28,290.955,97.0,1976.290751057608,1.877962654302408 +143054,2022-10-21 06:39:29,290.955,97.0,1976.290751057608,1.877962654302408 +143055,2022-10-21 06:39:30,290.955,97.0,1976.290751057608,1.877962654302408 +143056,2022-10-21 06:39:31,290.955,97.0,1976.290751057608,1.877962654302408 +143057,2022-10-21 06:39:32,290.9,96.95,1968.4365714529893,1.8704992504637956 +143058,2022-10-21 06:39:33,290.9,96.95,1968.4365714529893,1.8704992504637956 +143059,2022-10-21 06:39:34,290.9,96.95,1968.4365714529893,1.8704992504637956 +143060,2022-10-21 06:39:35,290.955,96.95,1975.272044484898,1.8769946323156543 +143061,2022-10-21 06:39:36,290.9,96.95,1968.4365714529893,1.8704992504637956 +143062,2022-10-21 06:39:37,290.9,96.925,1967.9289807950588,1.8700169144012724 +143063,2022-10-21 06:39:38,290.9,96.95,1968.4365714529893,1.8704992504637956 +143064,2022-10-21 06:39:39,290.9,96.95,1968.4365714529893,1.8704992504637956 +143065,2022-10-21 06:39:40,290.9,96.95,1968.4365714529893,1.8704992504637956 +143066,2022-10-21 06:39:41,290.9,96.975,1968.944162110919,1.8709815865263182 +143067,2022-10-21 06:39:42,290.9,97.0,1969.4517527688492,1.8714639225888412 +143068,2022-10-21 06:39:43,290.9,97.0,1969.4517527688492,1.8714639225888412 +143069,2022-10-21 06:39:44,290.9,97.0,1969.4517527688492,1.8714639225888412 +143070,2022-10-21 06:39:45,290.9,97.0,1969.4517527688492,1.8714639225888412 +143071,2022-10-21 06:39:46,290.9,97.0,1969.4517527688492,1.8714639225888412 +143072,2022-10-21 06:39:47,290.9,97.0,1969.4517527688492,1.8714639225888412 +143073,2022-10-21 06:39:48,290.9,97.0,1969.4517527688492,1.8714639225888412 +143074,2022-10-21 06:39:49,290.9,97.0,1969.4517527688492,1.8714639225888412 +143075,2022-10-21 06:39:50,290.9,97.025,1969.9593434267795,1.871946258651364 +143076,2022-10-21 06:39:51,290.9,97.025,1969.9593434267795,1.871946258651364 +143077,2022-10-21 06:39:52,290.9,97.0,1969.4517527688492,1.8714639225888412 +143078,2022-10-21 06:39:53,290.9,97.0,1969.4517527688492,1.8714639225888412 +143079,2022-10-21 06:39:54,290.9,96.975,1968.944162110919,1.8709815865263182 +143080,2022-10-21 06:39:55,290.9,96.975,1968.944162110919,1.8709815865263182 +143081,2022-10-21 06:39:56,290.9,96.95,1968.4365714529893,1.8704992504637956 +143082,2022-10-21 06:39:57,290.9,96.95,1968.4365714529893,1.8704992504637956 +143083,2022-10-21 06:39:58,290.9,96.975,1968.944162110919,1.8709815865263182 +143084,2022-10-21 06:39:59,290.9,96.95,1968.4365714529893,1.8704992504637956 +143085,2022-10-21 06:40:00,290.9,97.0,1969.4517527688492,1.8714639225888412 +143086,2022-10-21 06:40:01,290.9,97.0,1969.4517527688492,1.8714639225888412 +143087,2022-10-21 06:40:02,290.9,96.975,1968.944162110919,1.8709815865263182 +143088,2022-10-21 06:40:03,290.9,97.0,1969.4517527688492,1.8714639225888412 +143089,2022-10-21 06:40:04,290.9,97.0,1969.4517527688492,1.8714639225888412 +143090,2022-10-21 06:40:05,290.9,97.0,1969.4517527688492,1.8714639225888412 +143091,2022-10-21 06:40:06,290.9,96.975,1968.944162110919,1.8709815865263182 +143092,2022-10-21 06:40:07,290.9,96.975,1968.944162110919,1.8709815865263182 +143093,2022-10-21 06:40:08,290.9,96.975,1968.944162110919,1.8709815865263182 +143094,2022-10-21 06:40:09,290.9,96.975,1968.944162110919,1.8709815865263182 +143095,2022-10-21 06:40:10,290.9,96.975,1968.944162110919,1.8709815865263182 +143096,2022-10-21 06:40:11,290.9,96.975,1968.944162110919,1.8709815865263182 +143097,2022-10-21 06:40:12,290.9,96.95,1968.4365714529893,1.8704992504637956 +143098,2022-10-21 06:40:13,290.9,96.975,1968.944162110919,1.8709815865263182 +143099,2022-10-21 06:40:14,290.9,97.0,1969.4517527688492,1.8714639225888412 +143100,2022-10-21 06:40:15,290.9,97.0,1969.4517527688492,1.8714639225888412 +143101,2022-10-21 06:40:16,290.9,97.0,1969.4517527688492,1.8714639225888412 +143102,2022-10-21 06:40:17,290.9,97.0,1969.4517527688492,1.8714639225888412 +143103,2022-10-21 06:40:18,290.9,96.975,1968.944162110919,1.8709815865263182 +143104,2022-10-21 06:40:19,290.9,96.975,1968.944162110919,1.8709815865263182 +143105,2022-10-21 06:40:20,290.9,96.975,1968.944162110919,1.8709815865263182 +143106,2022-10-21 06:40:21,290.9,96.975,1968.944162110919,1.8709815865263182 +143107,2022-10-21 06:40:22,290.9,96.975,1968.944162110919,1.8709815865263182 +143108,2022-10-21 06:40:23,290.9,96.975,1968.944162110919,1.8709815865263182 +143109,2022-10-21 06:40:24,290.955,96.975,1975.7813977712528,1.8774786433090311 +143110,2022-10-21 06:40:25,290.9,96.975,1968.944162110919,1.8709815865263182 +143111,2022-10-21 06:40:26,290.9,96.975,1968.944162110919,1.8709815865263182 +143112,2022-10-21 06:40:27,290.9,96.975,1968.944162110919,1.8709815865263182 +143113,2022-10-21 06:40:28,290.955,96.95,1975.272044484898,1.8769946323156543 +143114,2022-10-21 06:40:29,290.955,96.95,1975.272044484898,1.8769946323156543 +143115,2022-10-21 06:40:30,290.955,96.975,1975.7813977712528,1.8774786433090311 +143116,2022-10-21 06:40:31,290.955,96.975,1975.7813977712528,1.8774786433090311 +143117,2022-10-21 06:40:32,290.955,96.975,1975.7813977712528,1.8774786433090311 +143118,2022-10-21 06:40:33,290.955,96.975,1975.7813977712528,1.8774786433090311 +143119,2022-10-21 06:40:34,290.955,97.0,1976.290751057608,1.877962654302408 +143120,2022-10-21 06:40:35,290.955,97.0,1976.290751057608,1.877962654302408 +143121,2022-10-21 06:40:36,290.955,97.0,1976.290751057608,1.877962654302408 +143122,2022-10-21 06:40:37,290.955,97.0,1976.290751057608,1.877962654302408 +143123,2022-10-21 06:40:38,290.955,96.975,1975.7813977712528,1.8774786433090311 +143124,2022-10-21 06:40:39,290.955,96.975,1975.7813977712528,1.8774786433090311 +143125,2022-10-21 06:40:40,290.955,96.975,1975.7813977712528,1.8774786433090311 +143126,2022-10-21 06:40:41,290.955,96.975,1975.7813977712528,1.8774786433090311 +143127,2022-10-21 06:40:42,290.955,97.0,1976.290751057608,1.877962654302408 +143128,2022-10-21 06:40:43,290.955,97.0,1976.290751057608,1.877962654302408 +143129,2022-10-21 06:40:44,290.955,97.0,1976.290751057608,1.877962654302408 +143130,2022-10-21 06:40:45,290.955,97.0,1976.290751057608,1.877962654302408 +143131,2022-10-21 06:40:46,290.955,97.0,1976.290751057608,1.877962654302408 +143132,2022-10-21 06:40:47,290.955,97.0,1976.290751057608,1.877962654302408 +143133,2022-10-21 06:40:48,290.955,97.0,1976.290751057608,1.877962654302408 +143134,2022-10-21 06:40:49,290.955,97.0,1976.290751057608,1.877962654302408 +143135,2022-10-21 06:40:50,290.955,97.0,1976.290751057608,1.877962654302408 +143136,2022-10-21 06:40:51,290.955,97.0,1976.290751057608,1.877962654302408 +143137,2022-10-21 06:40:52,290.955,97.0,1976.290751057608,1.877962654302408 +143138,2022-10-21 06:40:53,290.955,96.975,1975.7813977712528,1.8774786433090311 +143139,2022-10-21 06:40:54,290.955,96.95,1975.272044484898,1.8769946323156543 +143140,2022-10-21 06:40:55,290.955,96.95,1975.272044484898,1.8769946323156543 +143141,2022-10-21 06:40:56,290.955,96.95,1975.272044484898,1.8769946323156543 +143142,2022-10-21 06:40:57,290.955,96.95,1975.272044484898,1.8769946323156543 +143143,2022-10-21 06:40:58,290.955,96.975,1975.7813977712528,1.8774786433090311 +143144,2022-10-21 06:40:59,290.955,96.975,1975.7813977712528,1.8774786433090311 +143145,2022-10-21 06:41:00,290.955,96.975,1975.7813977712528,1.8774786433090311 +143146,2022-10-21 06:41:01,290.955,96.975,1975.7813977712528,1.8774786433090311 +143147,2022-10-21 06:41:02,290.955,96.975,1975.7813977712528,1.8774786433090311 +143148,2022-10-21 06:41:03,290.955,97.0,1976.290751057608,1.877962654302408 +143149,2022-10-21 06:41:04,290.955,96.975,1975.7813977712528,1.8774786433090311 +143150,2022-10-21 06:41:05,290.9,96.975,1968.944162110919,1.8709815865263182 +143151,2022-10-21 06:41:06,290.9,96.975,1968.944162110919,1.8709815865263182 +143152,2022-10-21 06:41:07,290.9,96.975,1968.944162110919,1.8709815865263182 +143153,2022-10-21 06:41:08,290.9,96.95,1968.4365714529893,1.8704992504637956 +143154,2022-10-21 06:41:09,290.9,96.925,1967.9289807950588,1.8700169144012724 +143155,2022-10-21 06:41:10,290.9,96.975,1968.944162110919,1.8709815865263182 +143156,2022-10-21 06:41:11,290.9,96.975,1968.944162110919,1.8709815865263182 +143157,2022-10-21 06:41:12,290.9,96.975,1968.944162110919,1.8709815865263182 +143158,2022-10-21 06:41:13,290.955,96.975,1975.7813977712528,1.8774786433090311 +143159,2022-10-21 06:41:14,290.955,97.0,1976.290751057608,1.877962654302408 +143160,2022-10-21 06:41:15,290.955,96.975,1975.7813977712528,1.8774786433090311 +143161,2022-10-21 06:41:16,290.955,97.0,1976.290751057608,1.877962654302408 +143162,2022-10-21 06:41:17,290.955,96.975,1975.7813977712528,1.8774786433090311 +143163,2022-10-21 06:41:18,290.955,96.975,1975.7813977712528,1.8774786433090311 +143164,2022-10-21 06:41:19,290.955,96.975,1975.7813977712528,1.8774786433090311 +143165,2022-10-21 06:41:20,290.9,96.975,1968.944162110919,1.8709815865263182 +143166,2022-10-21 06:41:21,290.9,97.0,1969.4517527688492,1.8714639225888412 +143167,2022-10-21 06:41:22,290.9,97.0,1969.4517527688492,1.8714639225888412 +143168,2022-10-21 06:41:23,290.9,97.0,1969.4517527688492,1.8714639225888412 +143169,2022-10-21 06:41:24,290.9,97.0,1969.4517527688492,1.8714639225888412 +143170,2022-10-21 06:41:25,290.9,97.0,1969.4517527688492,1.8714639225888412 +143171,2022-10-21 06:41:26,290.9,97.025,1969.9593434267795,1.871946258651364 +143172,2022-10-21 06:41:27,290.9,97.025,1969.9593434267795,1.871946258651364 +143173,2022-10-21 06:41:28,290.9,96.975,1968.944162110919,1.8709815865263182 +143174,2022-10-21 06:41:29,290.9,96.975,1968.944162110919,1.8709815865263182 +143175,2022-10-21 06:41:30,290.9,96.975,1968.944162110919,1.8709815865263182 +143176,2022-10-21 06:41:31,290.9,96.975,1968.944162110919,1.8709815865263182 +143177,2022-10-21 06:41:32,290.9,96.95,1968.4365714529893,1.8704992504637956 +143178,2022-10-21 06:41:33,290.9,96.95,1968.4365714529893,1.8704992504637956 +143179,2022-10-21 06:41:34,290.9,96.95,1968.4365714529893,1.8704992504637956 +143180,2022-10-21 06:41:35,290.9,96.95,1968.4365714529893,1.8704992504637956 +143181,2022-10-21 06:41:36,290.9,96.95,1968.4365714529893,1.8704992504637956 +143182,2022-10-21 06:41:37,290.9,96.975,1968.944162110919,1.8709815865263182 +143183,2022-10-21 06:41:38,290.9,96.95,1968.4365714529893,1.8704992504637956 +143184,2022-10-21 06:41:39,290.9,96.95,1968.4365714529893,1.8704992504637956 +143185,2022-10-21 06:41:40,290.9,96.975,1968.944162110919,1.8709815865263182 +143186,2022-10-21 06:41:41,290.9,96.975,1968.944162110919,1.8709815865263182 +143187,2022-10-21 06:41:42,290.9,96.975,1968.944162110919,1.8709815865263182 +143188,2022-10-21 06:41:43,290.9,96.975,1968.944162110919,1.8709815865263182 +143189,2022-10-21 06:41:44,290.9,97.0,1969.4517527688492,1.8714639225888412 +143190,2022-10-21 06:41:45,290.9,97.0,1969.4517527688492,1.8714639225888412 +143191,2022-10-21 06:41:46,290.9,97.0,1969.4517527688492,1.8714639225888412 +143192,2022-10-21 06:41:47,290.9,97.0,1969.4517527688492,1.8714639225888412 +143193,2022-10-21 06:41:48,290.9,97.0,1969.4517527688492,1.8714639225888412 +143194,2022-10-21 06:41:49,290.9,97.0,1969.4517527688492,1.8714639225888412 +143195,2022-10-21 06:41:50,290.9,96.975,1968.944162110919,1.8709815865263182 +143196,2022-10-21 06:41:51,290.9,96.975,1968.944162110919,1.8709815865263182 +143197,2022-10-21 06:41:52,290.9,96.95,1968.4365714529893,1.8704992504637956 +143198,2022-10-21 06:41:53,290.9,96.95,1968.4365714529893,1.8704992504637956 +143199,2022-10-21 06:41:54,290.9,96.975,1968.944162110919,1.8709815865263182 +143200,2022-10-21 06:41:55,290.9,96.975,1968.944162110919,1.8709815865263182 +143201,2022-10-21 06:41:56,290.9,96.975,1968.944162110919,1.8709815865263182 +143202,2022-10-21 06:41:57,290.9,96.975,1968.944162110919,1.8709815865263182 +143203,2022-10-21 06:41:58,290.9,97.0,1969.4517527688492,1.8714639225888412 +143204,2022-10-21 06:41:59,290.9,97.0,1969.4517527688492,1.8714639225888412 +143205,2022-10-21 06:42:00,290.9,97.0,1969.4517527688492,1.8714639225888412 +143206,2022-10-21 06:42:01,290.9,97.0,1969.4517527688492,1.8714639225888412 +143207,2022-10-21 06:42:02,290.9,97.0,1969.4517527688492,1.8714639225888412 +143208,2022-10-21 06:42:03,290.9,97.0,1969.4517527688492,1.8714639225888412 +143209,2022-10-21 06:42:04,290.9,96.975,1968.944162110919,1.8709815865263182 +143210,2022-10-21 06:42:05,290.9,96.975,1968.944162110919,1.8709815865263182 +143211,2022-10-21 06:42:06,290.9,96.95,1968.4365714529893,1.8704992504637956 +143212,2022-10-21 06:42:07,290.9,96.95,1968.4365714529893,1.8704992504637956 +143213,2022-10-21 06:42:08,290.9,97.0,1969.4517527688492,1.8714639225888412 +143214,2022-10-21 06:42:09,290.9,97.0,1969.4517527688492,1.8714639225888412 +143215,2022-10-21 06:42:10,290.9,97.0,1969.4517527688492,1.8714639225888412 +143216,2022-10-21 06:42:11,290.9,97.0,1969.4517527688492,1.8714639225888412 +143217,2022-10-21 06:42:12,290.9,97.0,1969.4517527688492,1.8714639225888412 +143218,2022-10-21 06:42:13,290.9,97.0,1969.4517527688492,1.8714639225888412 +143219,2022-10-21 06:42:14,290.9,96.95,1968.4365714529893,1.8704992504637956 +143220,2022-10-21 06:42:15,290.9,96.95,1968.4365714529893,1.8704992504637956 +143221,2022-10-21 06:42:16,290.9,96.975,1968.944162110919,1.8709815865263182 +143222,2022-10-21 06:42:17,290.9,96.975,1968.944162110919,1.8709815865263182 +143223,2022-10-21 06:42:18,290.9,96.975,1968.944162110919,1.8709815865263182 +143224,2022-10-21 06:42:19,290.9,96.975,1968.944162110919,1.8709815865263182 +143225,2022-10-21 06:42:20,290.9,96.975,1968.944162110919,1.8709815865263182 +143226,2022-10-21 06:42:21,290.9,96.975,1968.944162110919,1.8709815865263182 +143227,2022-10-21 06:42:22,290.9,96.95,1968.4365714529893,1.8704992504637956 +143228,2022-10-21 06:42:23,290.9,96.95,1968.4365714529893,1.8704992504637956 +143229,2022-10-21 06:42:24,290.9,96.95,1968.4365714529893,1.8704992504637956 +143230,2022-10-21 06:42:25,290.9,96.95,1968.4365714529893,1.8704992504637956 +143231,2022-10-21 06:42:26,290.9,96.975,1968.944162110919,1.8709815865263182 +143232,2022-10-21 06:42:27,290.9,96.975,1968.944162110919,1.8709815865263182 +143233,2022-10-21 06:42:28,290.9,97.0,1969.4517527688492,1.8714639225888412 +143234,2022-10-21 06:42:29,290.9,97.0,1969.4517527688492,1.8714639225888412 +143235,2022-10-21 06:42:30,290.9,97.0,1969.4517527688492,1.8714639225888412 +143236,2022-10-21 06:42:31,290.9,97.0,1969.4517527688492,1.8714639225888412 +143237,2022-10-21 06:42:32,290.9,97.0,1969.4517527688492,1.8714639225888412 +143238,2022-10-21 06:42:33,290.9,97.0,1969.4517527688492,1.8714639225888412 +143239,2022-10-21 06:42:34,290.9,96.975,1968.944162110919,1.8709815865263182 +143240,2022-10-21 06:42:35,290.9,96.975,1968.944162110919,1.8709815865263182 +143241,2022-10-21 06:42:36,290.9,97.0,1969.4517527688492,1.8714639225888412 +143242,2022-10-21 06:42:37,290.9,97.0,1969.4517527688492,1.8714639225888412 +143243,2022-10-21 06:42:38,290.9,96.975,1968.944162110919,1.8709815865263182 +143244,2022-10-21 06:42:39,290.9,96.975,1968.944162110919,1.8709815865263182 +143245,2022-10-21 06:42:40,290.9,96.975,1968.944162110919,1.8709815865263182 +143246,2022-10-21 06:42:41,290.9,96.975,1968.944162110919,1.8709815865263182 +143247,2022-10-21 06:42:42,290.9,96.975,1968.944162110919,1.8709815865263182 +143248,2022-10-21 06:42:43,290.9,97.0,1969.4517527688492,1.8714639225888412 +143249,2022-10-21 06:42:44,290.9,97.0,1969.4517527688492,1.8714639225888412 +143250,2022-10-21 06:42:45,290.9,97.0,1969.4517527688492,1.8714639225888412 +143251,2022-10-21 06:42:46,290.9,97.0,1969.4517527688492,1.8714639225888412 +143252,2022-10-21 06:42:47,290.9,97.0,1969.4517527688492,1.8714639225888412 +143253,2022-10-21 06:42:48,290.9,96.975,1968.944162110919,1.8709815865263182 +143254,2022-10-21 06:42:49,290.9,96.975,1968.944162110919,1.8709815865263182 +143255,2022-10-21 06:42:50,290.9,96.975,1968.944162110919,1.8709815865263182 +143256,2022-10-21 06:42:51,290.9,96.975,1968.944162110919,1.8709815865263182 +143257,2022-10-21 06:42:52,290.9,97.0,1969.4517527688492,1.8714639225888412 +143258,2022-10-21 06:42:53,290.9,96.975,1968.944162110919,1.8709815865263182 +143259,2022-10-21 06:42:54,290.9,97.0,1969.4517527688492,1.8714639225888412 +143260,2022-10-21 06:42:55,290.9,97.0,1969.4517527688492,1.8714639225888412 +143261,2022-10-21 06:42:56,290.9,97.0,1969.4517527688492,1.8714639225888412 +143262,2022-10-21 06:42:57,290.9,97.0,1969.4517527688492,1.8714639225888412 +143263,2022-10-21 06:42:58,290.9,96.95,1968.4365714529893,1.8704992504637956 +143264,2022-10-21 06:42:59,290.9,96.95,1968.4365714529893,1.8704992504637956 +143265,2022-10-21 06:43:00,290.9,96.975,1968.944162110919,1.8709815865263182 +143266,2022-10-21 06:43:01,290.9,96.95,1968.4365714529893,1.8704992504637956 +143267,2022-10-21 06:43:02,290.9,97.0,1969.4517527688492,1.8714639225888412 +143268,2022-10-21 06:43:03,290.9,96.975,1968.944162110919,1.8709815865263182 +143269,2022-10-21 06:43:04,290.9,97.0,1969.4517527688492,1.8714639225888412 +143270,2022-10-21 06:43:05,290.9,97.025,1969.9593434267795,1.871946258651364 +143271,2022-10-21 06:43:06,290.9,97.0,1969.4517527688492,1.8714639225888412 +143272,2022-10-21 06:43:07,290.9,97.0,1969.4517527688492,1.8714639225888412 +143273,2022-10-21 06:43:08,290.9,97.025,1969.9593434267795,1.871946258651364 +143274,2022-10-21 06:43:09,290.9,97.0,1969.4517527688492,1.8714639225888412 +143275,2022-10-21 06:43:10,290.9,97.0,1969.4517527688492,1.8714639225888412 +143276,2022-10-21 06:43:11,290.9,97.0,1969.4517527688492,1.8714639225888412 +143277,2022-10-21 06:43:12,290.9,97.0,1969.4517527688492,1.8714639225888412 +143278,2022-10-21 06:43:13,290.9,97.0,1969.4517527688492,1.8714639225888412 +143279,2022-10-21 06:43:14,290.9,96.975,1968.944162110919,1.8709815865263182 +143280,2022-10-21 06:43:15,290.9,96.975,1968.944162110919,1.8709815865263182 +143281,2022-10-21 06:43:16,290.9,96.975,1968.944162110919,1.8709815865263182 +143282,2022-10-21 06:43:17,290.9,96.975,1968.944162110919,1.8709815865263182 +143283,2022-10-21 06:43:18,290.9,97.0,1969.4517527688492,1.8714639225888412 +143284,2022-10-21 06:43:19,290.9,97.0,1969.4517527688492,1.8714639225888412 +143285,2022-10-21 06:43:20,290.9,97.0,1969.4517527688492,1.8714639225888412 +143286,2022-10-21 06:43:21,290.9,97.0,1969.4517527688492,1.8714639225888412 +143287,2022-10-21 06:43:22,290.9,97.0,1969.4517527688492,1.8714639225888412 +143288,2022-10-21 06:43:23,290.9,97.0,1969.4517527688492,1.8714639225888412 +143289,2022-10-21 06:43:24,290.9,96.975,1968.944162110919,1.8709815865263182 +143290,2022-10-21 06:43:25,290.9,96.975,1968.944162110919,1.8709815865263182 +143291,2022-10-21 06:43:26,290.9,96.975,1968.944162110919,1.8709815865263182 +143292,2022-10-21 06:43:27,290.9,96.95,1968.4365714529893,1.8704992504637956 +143293,2022-10-21 06:43:28,290.9,96.975,1968.944162110919,1.8709815865263182 +143294,2022-10-21 06:43:29,290.9,96.975,1968.944162110919,1.8709815865263182 +143295,2022-10-21 06:43:30,290.9,96.975,1968.944162110919,1.8709815865263182 +143296,2022-10-21 06:43:31,290.9,96.975,1968.944162110919,1.8709815865263182 +143297,2022-10-21 06:43:32,290.9,97.0,1969.4517527688492,1.8714639225888412 +143298,2022-10-21 06:43:33,290.9,96.975,1968.944162110919,1.8709815865263182 +143299,2022-10-21 06:43:34,290.9,97.0,1969.4517527688492,1.8714639225888412 +143300,2022-10-21 06:43:35,290.9,97.0,1969.4517527688492,1.8714639225888412 +143301,2022-10-21 06:43:36,290.9,97.0,1969.4517527688492,1.8714639225888412 +143302,2022-10-21 06:43:37,290.9,97.0,1969.4517527688492,1.8714639225888412 +143303,2022-10-21 06:43:38,290.9,97.0,1969.4517527688492,1.8714639225888412 +143304,2022-10-21 06:43:39,290.9,97.0,1969.4517527688492,1.8714639225888412 +143305,2022-10-21 06:43:40,290.9,96.975,1968.944162110919,1.8709815865263182 +143306,2022-10-21 06:43:41,290.9,96.975,1968.944162110919,1.8709815865263182 +143307,2022-10-21 06:43:42,290.9,96.95,1968.4365714529893,1.8704992504637956 +143308,2022-10-21 06:43:43,290.9,96.975,1968.944162110919,1.8709815865263182 +143309,2022-10-21 06:43:44,290.9,96.975,1968.944162110919,1.8709815865263182 +143310,2022-10-21 06:43:45,290.9,96.975,1968.944162110919,1.8709815865263182 +143311,2022-10-21 06:43:46,290.9,96.975,1968.944162110919,1.8709815865263182 +143312,2022-10-21 06:43:47,290.9,96.975,1968.944162110919,1.8709815865263182 +143313,2022-10-21 06:43:48,290.9,96.975,1968.944162110919,1.8709815865263182 +143314,2022-10-21 06:43:49,290.9,96.975,1968.944162110919,1.8709815865263182 +143315,2022-10-21 06:43:50,290.9,96.975,1968.944162110919,1.8709815865263182 +143316,2022-10-21 06:43:51,290.9,96.975,1968.944162110919,1.8709815865263182 +143317,2022-10-21 06:43:52,290.9,96.95,1968.4365714529893,1.8704992504637956 +143318,2022-10-21 06:43:53,290.9,96.95,1968.4365714529893,1.8704992504637956 +143319,2022-10-21 06:43:54,290.9,96.95,1968.4365714529893,1.8704992504637956 +143320,2022-10-21 06:43:55,290.9,96.95,1968.4365714529893,1.8704992504637956 +143321,2022-10-21 06:43:56,290.9,96.925,1967.9289807950588,1.8700169144012724 +143322,2022-10-21 06:43:57,290.9,96.925,1967.9289807950588,1.8700169144012724 +143323,2022-10-21 06:43:58,290.9,96.925,1967.9289807950588,1.8700169144012724 +143324,2022-10-21 06:43:59,290.9,96.925,1967.9289807950588,1.8700169144012724 +143325,2022-10-21 06:44:00,290.9,96.95,1968.4365714529893,1.8704992504637956 +143326,2022-10-21 06:44:01,290.9,96.95,1968.4365714529893,1.8704992504637956 +143327,2022-10-21 06:44:02,290.9,96.95,1968.4365714529893,1.8704992504637956 +143328,2022-10-21 06:44:03,290.9,96.95,1968.4365714529893,1.8704992504637956 +143329,2022-10-21 06:44:04,290.9,96.95,1968.4365714529893,1.8704992504637956 +143330,2022-10-21 06:44:05,290.9,96.95,1968.4365714529893,1.8704992504637956 +143331,2022-10-21 06:44:06,290.9,96.925,1967.9289807950588,1.8700169144012724 +143332,2022-10-21 06:44:07,290.9,96.925,1967.9289807950588,1.8700169144012724 +143333,2022-10-21 06:44:08,290.9,96.925,1967.9289807950588,1.8700169144012724 +143334,2022-10-21 06:44:09,290.9,96.925,1967.9289807950588,1.8700169144012724 +143335,2022-10-21 06:44:10,290.9,96.925,1967.9289807950588,1.8700169144012724 +143336,2022-10-21 06:44:11,290.9,96.925,1967.9289807950588,1.8700169144012724 +143337,2022-10-21 06:44:12,290.9,96.95,1968.4365714529893,1.8704992504637956 +143338,2022-10-21 06:44:13,290.9,96.95,1968.4365714529893,1.8704992504637956 +143339,2022-10-21 06:44:14,290.9,96.95,1968.4365714529893,1.8704992504637956 +143340,2022-10-21 06:44:15,290.9,96.95,1968.4365714529893,1.8704992504637956 +143341,2022-10-21 06:44:16,290.9,96.95,1968.4365714529893,1.8704992504637956 +143342,2022-10-21 06:44:17,290.9,96.95,1968.4365714529893,1.8704992504637956 +143343,2022-10-21 06:44:18,290.9,96.925,1967.9289807950588,1.8700169144012724 +143344,2022-10-21 06:44:19,290.9,96.925,1967.9289807950588,1.8700169144012724 +143345,2022-10-21 06:44:20,290.9,96.95,1968.4365714529893,1.8704992504637956 +143346,2022-10-21 06:44:21,290.9,96.95,1968.4365714529893,1.8704992504637956 +143347,2022-10-21 06:44:22,290.9,96.95,1968.4365714529893,1.8704992504637956 +143348,2022-10-21 06:44:23,290.9,96.95,1968.4365714529893,1.8704992504637956 +143349,2022-10-21 06:44:24,290.9,96.95,1968.4365714529893,1.8704992504637956 +143350,2022-10-21 06:44:25,290.9,96.95,1968.4365714529893,1.8704992504637956 +143351,2022-10-21 06:44:26,290.9,96.9,1967.421390137129,1.8695345783387498 +143352,2022-10-21 06:44:27,290.9,96.9,1967.421390137129,1.8695345783387498 +143353,2022-10-21 06:44:28,290.9,96.925,1967.9289807950588,1.8700169144012724 +143354,2022-10-21 06:44:29,290.9,96.925,1967.9289807950588,1.8700169144012724 +143355,2022-10-21 06:44:30,290.9,96.925,1967.9289807950588,1.8700169144012724 +143356,2022-10-21 06:44:31,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +143357,2022-10-21 06:44:32,290.9,96.95,1968.4365714529893,1.8704992504637956 +143358,2022-10-21 06:44:33,290.9,96.95,1968.4365714529893,1.8704992504637956 +143359,2022-10-21 06:44:34,290.9,96.95,1968.4365714529893,1.8704992504637956 +143360,2022-10-21 06:44:35,290.9,96.925,1967.9289807950588,1.8700169144012724 +143361,2022-10-21 06:44:36,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143362,2022-10-21 06:44:37,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143363,2022-10-21 06:44:38,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143364,2022-10-21 06:44:39,290.9,96.925,1967.9289807950588,1.8700169144012724 +143365,2022-10-21 06:44:40,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143366,2022-10-21 06:44:41,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143367,2022-10-21 06:44:42,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +143368,2022-10-21 06:44:43,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +143369,2022-10-21 06:44:44,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +143370,2022-10-21 06:44:45,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +143371,2022-10-21 06:44:46,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143372,2022-10-21 06:44:47,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143373,2022-10-21 06:44:48,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143374,2022-10-21 06:44:49,290.9,96.925,1967.9289807950588,1.8700169144012724 +143375,2022-10-21 06:44:50,290.9,96.925,1967.9289807950588,1.8700169144012724 +143376,2022-10-21 06:44:51,290.9,96.925,1967.9289807950588,1.8700169144012724 +143377,2022-10-21 06:44:52,290.9,96.9,1967.421390137129,1.8695345783387498 +143378,2022-10-21 06:44:53,290.9,96.9,1967.421390137129,1.8695345783387498 +143379,2022-10-21 06:44:54,290.9,96.925,1967.9289807950588,1.8700169144012724 +143380,2022-10-21 06:44:55,290.9,96.925,1967.9289807950588,1.8700169144012724 +143381,2022-10-21 06:44:56,290.9,96.925,1967.9289807950588,1.8700169144012724 +143382,2022-10-21 06:44:57,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143383,2022-10-21 06:44:58,290.9,96.925,1967.9289807950588,1.8700169144012724 +143384,2022-10-21 06:44:59,290.9,96.95,1968.4365714529893,1.8704992504637956 +143385,2022-10-21 06:45:00,290.9,96.95,1968.4365714529893,1.8704992504637956 +143386,2022-10-21 06:45:01,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +143387,2022-10-21 06:45:02,290.9,96.95,1968.4365714529893,1.8704992504637956 +143388,2022-10-21 06:45:03,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +143389,2022-10-21 06:45:04,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143390,2022-10-21 06:45:05,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143391,2022-10-21 06:45:06,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143392,2022-10-21 06:45:07,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143393,2022-10-21 06:45:08,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143394,2022-10-21 06:45:09,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143395,2022-10-21 06:45:10,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143396,2022-10-21 06:45:11,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143397,2022-10-21 06:45:12,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143398,2022-10-21 06:45:13,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143399,2022-10-21 06:45:14,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143400,2022-10-21 06:45:15,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143401,2022-10-21 06:45:16,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143402,2022-10-21 06:45:17,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143403,2022-10-21 06:45:18,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143404,2022-10-21 06:45:19,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143405,2022-10-21 06:45:20,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143406,2022-10-21 06:45:21,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143407,2022-10-21 06:45:22,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143408,2022-10-21 06:45:23,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143409,2022-10-21 06:45:24,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143410,2022-10-21 06:45:25,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143411,2022-10-21 06:45:26,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143412,2022-10-21 06:45:27,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143413,2022-10-21 06:45:28,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143414,2022-10-21 06:45:29,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143415,2022-10-21 06:45:30,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143416,2022-10-21 06:45:31,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143417,2022-10-21 06:45:32,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143418,2022-10-21 06:45:33,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143419,2022-10-21 06:45:34,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143420,2022-10-21 06:45:35,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143421,2022-10-21 06:45:36,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143422,2022-10-21 06:45:37,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143423,2022-10-21 06:45:38,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143424,2022-10-21 06:45:39,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143425,2022-10-21 06:45:40,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143426,2022-10-21 06:45:41,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143427,2022-10-21 06:45:42,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143428,2022-10-21 06:45:43,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143429,2022-10-21 06:45:44,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143430,2022-10-21 06:45:45,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143431,2022-10-21 06:45:46,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143432,2022-10-21 06:45:47,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143433,2022-10-21 06:45:48,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143434,2022-10-21 06:45:49,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143435,2022-10-21 06:45:50,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143436,2022-10-21 06:45:51,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143437,2022-10-21 06:45:52,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143438,2022-10-21 06:45:53,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143439,2022-10-21 06:45:54,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143440,2022-10-21 06:45:55,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143441,2022-10-21 06:45:56,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143442,2022-10-21 06:45:57,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143443,2022-10-21 06:45:58,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143444,2022-10-21 06:45:59,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143445,2022-10-21 06:46:00,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143446,2022-10-21 06:46:01,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143447,2022-10-21 06:46:02,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143448,2022-10-21 06:46:03,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143449,2022-10-21 06:46:04,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143450,2022-10-21 06:46:05,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143451,2022-10-21 06:46:06,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143452,2022-10-21 06:46:07,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143453,2022-10-21 06:46:08,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143454,2022-10-21 06:46:09,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143455,2022-10-21 06:46:10,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143456,2022-10-21 06:46:11,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143457,2022-10-21 06:46:12,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143458,2022-10-21 06:46:13,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143459,2022-10-21 06:46:14,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143460,2022-10-21 06:46:15,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143461,2022-10-21 06:46:16,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143462,2022-10-21 06:46:17,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143463,2022-10-21 06:46:18,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143464,2022-10-21 06:46:19,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143465,2022-10-21 06:46:20,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143466,2022-10-21 06:46:21,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143467,2022-10-21 06:46:22,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143468,2022-10-21 06:46:23,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143469,2022-10-21 06:46:24,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143470,2022-10-21 06:46:25,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143471,2022-10-21 06:46:26,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143472,2022-10-21 06:46:27,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143473,2022-10-21 06:46:28,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143474,2022-10-21 06:46:29,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143475,2022-10-21 06:46:30,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143476,2022-10-21 06:46:31,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143477,2022-10-21 06:46:32,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143478,2022-10-21 06:46:33,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143479,2022-10-21 06:46:34,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143480,2022-10-21 06:46:35,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143481,2022-10-21 06:46:36,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143482,2022-10-21 06:46:37,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143483,2022-10-21 06:46:38,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143484,2022-10-21 06:46:39,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143485,2022-10-21 06:46:40,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143486,2022-10-21 06:46:41,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143487,2022-10-21 06:46:42,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143488,2022-10-21 06:46:43,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143489,2022-10-21 06:46:44,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143490,2022-10-21 06:46:45,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143491,2022-10-21 06:46:46,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143492,2022-10-21 06:46:47,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143493,2022-10-21 06:46:48,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143494,2022-10-21 06:46:49,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143495,2022-10-21 06:46:50,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143496,2022-10-21 06:46:51,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143497,2022-10-21 06:46:52,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143498,2022-10-21 06:46:53,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143499,2022-10-21 06:46:54,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143500,2022-10-21 06:46:55,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143501,2022-10-21 06:46:56,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143502,2022-10-21 06:46:57,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143503,2022-10-21 06:46:58,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143504,2022-10-21 06:46:59,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143505,2022-10-21 06:47:00,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143506,2022-10-21 06:47:01,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143507,2022-10-21 06:47:02,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143508,2022-10-21 06:47:03,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143509,2022-10-21 06:47:04,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143510,2022-10-21 06:47:05,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143511,2022-10-21 06:47:06,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143512,2022-10-21 06:47:07,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143513,2022-10-21 06:47:08,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143514,2022-10-21 06:47:09,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143515,2022-10-21 06:47:10,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143516,2022-10-21 06:47:11,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143517,2022-10-21 06:47:12,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143518,2022-10-21 06:47:13,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143519,2022-10-21 06:47:14,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143520,2022-10-21 06:47:15,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143521,2022-10-21 06:47:16,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143522,2022-10-21 06:47:17,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143523,2022-10-21 06:47:18,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143524,2022-10-21 06:47:19,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143525,2022-10-21 06:47:20,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143526,2022-10-21 06:47:21,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143527,2022-10-21 06:47:22,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143528,2022-10-21 06:47:23,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143529,2022-10-21 06:47:24,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143530,2022-10-21 06:47:25,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143531,2022-10-21 06:47:26,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143532,2022-10-21 06:47:27,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143533,2022-10-21 06:47:28,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143534,2022-10-21 06:47:29,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143535,2022-10-21 06:47:30,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143536,2022-10-21 06:47:31,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143537,2022-10-21 06:47:32,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143538,2022-10-21 06:47:33,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143539,2022-10-21 06:47:34,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143540,2022-10-21 06:47:35,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143541,2022-10-21 06:47:36,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143542,2022-10-21 06:47:37,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143543,2022-10-21 06:47:38,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143544,2022-10-21 06:47:39,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143545,2022-10-21 06:47:40,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143546,2022-10-21 06:47:41,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143547,2022-10-21 06:47:42,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143548,2022-10-21 06:47:43,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143549,2022-10-21 06:47:44,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143550,2022-10-21 06:47:45,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143551,2022-10-21 06:47:46,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143552,2022-10-21 06:47:47,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143553,2022-10-21 06:47:48,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143554,2022-10-21 06:47:49,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143555,2022-10-21 06:47:50,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143556,2022-10-21 06:47:51,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143557,2022-10-21 06:47:52,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143558,2022-10-21 06:47:53,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143559,2022-10-21 06:47:54,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143560,2022-10-21 06:47:55,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143561,2022-10-21 06:47:56,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143562,2022-10-21 06:47:57,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143563,2022-10-21 06:47:58,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143564,2022-10-21 06:47:59,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143565,2022-10-21 06:48:00,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143566,2022-10-21 06:48:01,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143567,2022-10-21 06:48:02,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143568,2022-10-21 06:48:03,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143569,2022-10-21 06:48:04,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143570,2022-10-21 06:48:05,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143571,2022-10-21 06:48:06,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143572,2022-10-21 06:48:07,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143573,2022-10-21 06:48:08,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143574,2022-10-21 06:48:09,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143575,2022-10-21 06:48:10,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143576,2022-10-21 06:48:11,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143577,2022-10-21 06:48:12,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143578,2022-10-21 06:48:13,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143579,2022-10-21 06:48:14,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143580,2022-10-21 06:48:15,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143581,2022-10-21 06:48:16,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143582,2022-10-21 06:48:17,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143583,2022-10-21 06:48:18,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143584,2022-10-21 06:48:19,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143585,2022-10-21 06:48:20,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143586,2022-10-21 06:48:21,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143587,2022-10-21 06:48:22,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143588,2022-10-21 06:48:23,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143589,2022-10-21 06:48:24,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143590,2022-10-21 06:48:25,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143591,2022-10-21 06:48:26,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143592,2022-10-21 06:48:27,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143593,2022-10-21 06:48:28,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143594,2022-10-21 06:48:29,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143595,2022-10-21 06:48:30,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143596,2022-10-21 06:48:31,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143597,2022-10-21 06:48:32,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143598,2022-10-21 06:48:33,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143599,2022-10-21 06:48:34,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143600,2022-10-21 06:48:35,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143601,2022-10-21 06:48:36,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143602,2022-10-21 06:48:37,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143603,2022-10-21 06:48:38,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143604,2022-10-21 06:48:39,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143605,2022-10-21 06:48:40,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143606,2022-10-21 06:48:41,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143607,2022-10-21 06:48:42,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143608,2022-10-21 06:48:43,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +143609,2022-10-21 06:48:44,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +143610,2022-10-21 06:48:45,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +143611,2022-10-21 06:48:46,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +143612,2022-10-21 06:48:47,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143613,2022-10-21 06:48:48,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143614,2022-10-21 06:48:49,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143615,2022-10-21 06:48:50,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143616,2022-10-21 06:48:51,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143617,2022-10-21 06:48:52,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143618,2022-10-21 06:48:53,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143619,2022-10-21 06:48:54,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143620,2022-10-21 06:48:55,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143621,2022-10-21 06:48:56,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143622,2022-10-21 06:48:57,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143623,2022-10-21 06:48:58,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143624,2022-10-21 06:48:59,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143625,2022-10-21 06:49:00,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143626,2022-10-21 06:49:01,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143627,2022-10-21 06:49:02,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143628,2022-10-21 06:49:03,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143629,2022-10-21 06:49:04,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143630,2022-10-21 06:49:05,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143631,2022-10-21 06:49:06,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143632,2022-10-21 06:49:07,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143633,2022-10-21 06:49:08,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143634,2022-10-21 06:49:09,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143635,2022-10-21 06:49:10,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143636,2022-10-21 06:49:11,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143637,2022-10-21 06:49:12,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143638,2022-10-21 06:49:13,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143639,2022-10-21 06:49:14,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143640,2022-10-21 06:49:15,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143641,2022-10-21 06:49:16,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143642,2022-10-21 06:49:17,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143643,2022-10-21 06:49:18,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143644,2022-10-21 06:49:19,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143645,2022-10-21 06:49:20,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143646,2022-10-21 06:49:21,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143647,2022-10-21 06:49:22,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143648,2022-10-21 06:49:23,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143649,2022-10-21 06:49:24,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143650,2022-10-21 06:49:25,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143651,2022-10-21 06:49:26,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143652,2022-10-21 06:49:27,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143653,2022-10-21 06:49:28,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143654,2022-10-21 06:49:29,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143655,2022-10-21 06:49:30,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143656,2022-10-21 06:49:31,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143657,2022-10-21 06:49:32,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143658,2022-10-21 06:49:33,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143659,2022-10-21 06:49:34,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143660,2022-10-21 06:49:35,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143661,2022-10-21 06:49:36,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143662,2022-10-21 06:49:37,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143663,2022-10-21 06:49:38,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143664,2022-10-21 06:49:39,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143665,2022-10-21 06:49:40,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143666,2022-10-21 06:49:41,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143667,2022-10-21 06:49:42,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143668,2022-10-21 06:49:43,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143669,2022-10-21 06:49:44,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143670,2022-10-21 06:49:45,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143671,2022-10-21 06:49:46,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143672,2022-10-21 06:49:47,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143673,2022-10-21 06:49:48,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143674,2022-10-21 06:49:49,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143675,2022-10-21 06:49:50,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143676,2022-10-21 06:49:51,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143677,2022-10-21 06:49:52,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143678,2022-10-21 06:49:53,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143679,2022-10-21 06:49:54,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143680,2022-10-21 06:49:55,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143681,2022-10-21 06:49:56,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143682,2022-10-21 06:49:57,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143683,2022-10-21 06:49:58,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143684,2022-10-21 06:49:59,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143685,2022-10-21 06:50:00,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143686,2022-10-21 06:50:01,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143687,2022-10-21 06:50:02,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143688,2022-10-21 06:50:03,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143689,2022-10-21 06:50:04,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143690,2022-10-21 06:50:05,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143691,2022-10-21 06:50:06,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143692,2022-10-21 06:50:07,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143693,2022-10-21 06:50:08,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143694,2022-10-21 06:50:09,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143695,2022-10-21 06:50:10,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143696,2022-10-21 06:50:11,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143697,2022-10-21 06:50:12,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143698,2022-10-21 06:50:13,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143699,2022-10-21 06:50:14,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143700,2022-10-21 06:50:15,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143701,2022-10-21 06:50:16,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143702,2022-10-21 06:50:17,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143703,2022-10-21 06:50:18,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143704,2022-10-21 06:50:19,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143705,2022-10-21 06:50:20,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143706,2022-10-21 06:50:21,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143707,2022-10-21 06:50:22,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143708,2022-10-21 06:50:23,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143709,2022-10-21 06:50:24,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143710,2022-10-21 06:50:25,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143711,2022-10-21 06:50:26,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143712,2022-10-21 06:50:27,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143713,2022-10-21 06:50:28,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143714,2022-10-21 06:50:29,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143715,2022-10-21 06:50:30,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143716,2022-10-21 06:50:31,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143717,2022-10-21 06:50:32,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143718,2022-10-21 06:50:33,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143719,2022-10-21 06:50:34,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143720,2022-10-21 06:50:35,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +143721,2022-10-21 06:50:36,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +143722,2022-10-21 06:50:37,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +143723,2022-10-21 06:50:38,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143724,2022-10-21 06:50:39,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143725,2022-10-21 06:50:40,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143726,2022-10-21 06:50:41,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143727,2022-10-21 06:50:42,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143728,2022-10-21 06:50:43,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143729,2022-10-21 06:50:44,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143730,2022-10-21 06:50:45,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143731,2022-10-21 06:50:46,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143732,2022-10-21 06:50:47,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143733,2022-10-21 06:50:48,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143734,2022-10-21 06:50:49,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143735,2022-10-21 06:50:50,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143736,2022-10-21 06:50:51,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143737,2022-10-21 06:50:52,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143738,2022-10-21 06:50:53,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143739,2022-10-21 06:50:54,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143740,2022-10-21 06:50:55,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143741,2022-10-21 06:50:56,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143742,2022-10-21 06:50:57,290.78999999999996,96.8,1951.8034542702205,1.854693695093383 +143743,2022-10-21 06:50:58,290.84499999999997,96.8,1958.5868886176067,1.861139627386233 +143744,2022-10-21 06:50:59,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +143745,2022-10-21 06:51:00,290.84499999999997,96.775,1958.0810552269515,1.860658961160152 +143746,2022-10-21 06:51:01,290.84499999999997,96.825,1959.0927220082622,1.8616202936123143 +143747,2022-10-21 06:51:02,290.78999999999996,96.825,1952.3075357408482,1.8551726965642232 +143748,2022-10-21 06:51:03,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143749,2022-10-21 06:51:04,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143750,2022-10-21 06:51:05,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143751,2022-10-21 06:51:06,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143752,2022-10-21 06:51:07,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143753,2022-10-21 06:51:08,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143754,2022-10-21 06:51:09,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143755,2022-10-21 06:51:10,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143756,2022-10-21 06:51:11,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143757,2022-10-21 06:51:12,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143758,2022-10-21 06:51:13,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143759,2022-10-21 06:51:14,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143760,2022-10-21 06:51:15,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143761,2022-10-21 06:51:16,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143762,2022-10-21 06:51:17,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143763,2022-10-21 06:51:18,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143764,2022-10-21 06:51:19,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143765,2022-10-21 06:51:20,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143766,2022-10-21 06:51:21,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143767,2022-10-21 06:51:22,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143768,2022-10-21 06:51:23,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143769,2022-10-21 06:51:24,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143770,2022-10-21 06:51:25,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143771,2022-10-21 06:51:26,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143772,2022-10-21 06:51:27,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143773,2022-10-21 06:51:28,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143774,2022-10-21 06:51:29,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143775,2022-10-21 06:51:30,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143776,2022-10-21 06:51:31,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143777,2022-10-21 06:51:32,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143778,2022-10-21 06:51:33,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143779,2022-10-21 06:51:34,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143780,2022-10-21 06:51:35,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143781,2022-10-21 06:51:36,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143782,2022-10-21 06:51:37,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143783,2022-10-21 06:51:38,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143784,2022-10-21 06:51:39,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143785,2022-10-21 06:51:40,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143786,2022-10-21 06:51:41,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143787,2022-10-21 06:51:42,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143788,2022-10-21 06:51:43,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143789,2022-10-21 06:51:44,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143790,2022-10-21 06:51:45,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143791,2022-10-21 06:51:46,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143792,2022-10-21 06:51:47,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143793,2022-10-21 06:51:48,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143794,2022-10-21 06:51:49,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143795,2022-10-21 06:51:50,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143796,2022-10-21 06:51:51,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143797,2022-10-21 06:51:52,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143798,2022-10-21 06:51:53,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143799,2022-10-21 06:51:54,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143800,2022-10-21 06:51:55,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143801,2022-10-21 06:51:56,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143802,2022-10-21 06:51:57,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143803,2022-10-21 06:51:58,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143804,2022-10-21 06:51:59,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143805,2022-10-21 06:52:00,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143806,2022-10-21 06:52:01,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143807,2022-10-21 06:52:02,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143808,2022-10-21 06:52:03,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143809,2022-10-21 06:52:04,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143810,2022-10-21 06:52:05,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143811,2022-10-21 06:52:06,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143812,2022-10-21 06:52:07,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143813,2022-10-21 06:52:08,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143814,2022-10-21 06:52:09,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143815,2022-10-21 06:52:10,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143816,2022-10-21 06:52:11,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143817,2022-10-21 06:52:12,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143818,2022-10-21 06:52:13,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143819,2022-10-21 06:52:14,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143820,2022-10-21 06:52:15,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143821,2022-10-21 06:52:16,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143822,2022-10-21 06:52:17,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143823,2022-10-21 06:52:18,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143824,2022-10-21 06:52:19,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143825,2022-10-21 06:52:20,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143826,2022-10-21 06:52:21,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143827,2022-10-21 06:52:22,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143828,2022-10-21 06:52:23,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143829,2022-10-21 06:52:24,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143830,2022-10-21 06:52:25,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143831,2022-10-21 06:52:26,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143832,2022-10-21 06:52:27,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143833,2022-10-21 06:52:28,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143834,2022-10-21 06:52:29,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143835,2022-10-21 06:52:30,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143836,2022-10-21 06:52:31,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143837,2022-10-21 06:52:32,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143838,2022-10-21 06:52:33,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143839,2022-10-21 06:52:34,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143840,2022-10-21 06:52:35,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143841,2022-10-21 06:52:36,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143842,2022-10-21 06:52:37,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143843,2022-10-21 06:52:38,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143844,2022-10-21 06:52:39,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143845,2022-10-21 06:52:40,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143846,2022-10-21 06:52:41,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143847,2022-10-21 06:52:42,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143848,2022-10-21 06:52:43,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143849,2022-10-21 06:52:44,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143850,2022-10-21 06:52:45,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143851,2022-10-21 06:52:46,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143852,2022-10-21 06:52:47,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143853,2022-10-21 06:52:48,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143854,2022-10-21 06:52:49,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143855,2022-10-21 06:52:50,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143856,2022-10-21 06:52:51,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143857,2022-10-21 06:52:52,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143858,2022-10-21 06:52:53,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143859,2022-10-21 06:52:54,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143860,2022-10-21 06:52:55,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143861,2022-10-21 06:52:56,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143862,2022-10-21 06:52:57,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143863,2022-10-21 06:52:58,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143864,2022-10-21 06:52:59,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143865,2022-10-21 06:53:00,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143866,2022-10-21 06:53:01,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143867,2022-10-21 06:53:02,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143868,2022-10-21 06:53:03,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143869,2022-10-21 06:53:04,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143870,2022-10-21 06:53:05,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143871,2022-10-21 06:53:06,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143872,2022-10-21 06:53:07,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143873,2022-10-21 06:53:08,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143874,2022-10-21 06:53:09,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143875,2022-10-21 06:53:10,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143876,2022-10-21 06:53:11,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143877,2022-10-21 06:53:12,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143878,2022-10-21 06:53:13,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143879,2022-10-21 06:53:14,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143880,2022-10-21 06:53:15,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143881,2022-10-21 06:53:16,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143882,2022-10-21 06:53:17,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143883,2022-10-21 06:53:18,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143884,2022-10-21 06:53:19,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143885,2022-10-21 06:53:20,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143886,2022-10-21 06:53:21,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143887,2022-10-21 06:53:22,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143888,2022-10-21 06:53:23,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143889,2022-10-21 06:53:24,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143890,2022-10-21 06:53:25,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143891,2022-10-21 06:53:26,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143892,2022-10-21 06:53:27,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143893,2022-10-21 06:53:28,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143894,2022-10-21 06:53:29,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143895,2022-10-21 06:53:30,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143896,2022-10-21 06:53:31,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143897,2022-10-21 06:53:32,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143898,2022-10-21 06:53:33,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143899,2022-10-21 06:53:34,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143900,2022-10-21 06:53:35,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143901,2022-10-21 06:53:36,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143902,2022-10-21 06:53:37,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143903,2022-10-21 06:53:38,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143904,2022-10-21 06:53:39,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143905,2022-10-21 06:53:40,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143906,2022-10-21 06:53:41,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143907,2022-10-21 06:53:42,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143908,2022-10-21 06:53:43,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143909,2022-10-21 06:53:44,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143910,2022-10-21 06:53:45,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143911,2022-10-21 06:53:46,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143912,2022-10-21 06:53:47,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143913,2022-10-21 06:53:48,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143914,2022-10-21 06:53:49,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143915,2022-10-21 06:53:50,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143916,2022-10-21 06:53:51,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143917,2022-10-21 06:53:52,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143918,2022-10-21 06:53:53,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143919,2022-10-21 06:53:54,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143920,2022-10-21 06:53:55,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143921,2022-10-21 06:53:56,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143922,2022-10-21 06:53:57,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143923,2022-10-21 06:53:58,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +143924,2022-10-21 06:53:59,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143925,2022-10-21 06:54:00,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143926,2022-10-21 06:54:01,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143927,2022-10-21 06:54:02,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143928,2022-10-21 06:54:03,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143929,2022-10-21 06:54:04,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143930,2022-10-21 06:54:05,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143931,2022-10-21 06:54:06,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143932,2022-10-21 06:54:07,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143933,2022-10-21 06:54:08,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143934,2022-10-21 06:54:09,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143935,2022-10-21 06:54:10,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143936,2022-10-21 06:54:11,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143937,2022-10-21 06:54:12,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143938,2022-10-21 06:54:13,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143939,2022-10-21 06:54:14,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143940,2022-10-21 06:54:15,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143941,2022-10-21 06:54:16,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143942,2022-10-21 06:54:17,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143943,2022-10-21 06:54:18,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143944,2022-10-21 06:54:19,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143945,2022-10-21 06:54:20,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143946,2022-10-21 06:54:21,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143947,2022-10-21 06:54:22,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143948,2022-10-21 06:54:23,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143949,2022-10-21 06:54:24,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143950,2022-10-21 06:54:25,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143951,2022-10-21 06:54:26,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143952,2022-10-21 06:54:27,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143953,2022-10-21 06:54:28,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143954,2022-10-21 06:54:29,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143955,2022-10-21 06:54:30,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143956,2022-10-21 06:54:31,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +143957,2022-10-21 06:54:32,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +143958,2022-10-21 06:54:33,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +143959,2022-10-21 06:54:34,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +143960,2022-10-21 06:54:35,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +143961,2022-10-21 06:54:36,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +143962,2022-10-21 06:54:37,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143963,2022-10-21 06:54:38,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143964,2022-10-21 06:54:39,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143965,2022-10-21 06:54:40,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143966,2022-10-21 06:54:41,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143967,2022-10-21 06:54:42,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143968,2022-10-21 06:54:43,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143969,2022-10-21 06:54:44,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143970,2022-10-21 06:54:45,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143971,2022-10-21 06:54:46,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143972,2022-10-21 06:54:47,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143973,2022-10-21 06:54:48,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143974,2022-10-21 06:54:49,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143975,2022-10-21 06:54:50,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143976,2022-10-21 06:54:51,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143977,2022-10-21 06:54:52,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +143978,2022-10-21 06:54:53,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143979,2022-10-21 06:54:54,290.84499999999997,96.85,1959.5985553989174,1.8621009598383953 +143980,2022-10-21 06:54:55,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143981,2022-10-21 06:54:56,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +143982,2022-10-21 06:54:57,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143983,2022-10-21 06:54:58,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143984,2022-10-21 06:54:59,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143985,2022-10-21 06:55:00,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143986,2022-10-21 06:55:01,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143987,2022-10-21 06:55:02,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143988,2022-10-21 06:55:03,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143989,2022-10-21 06:55:04,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +143990,2022-10-21 06:55:05,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143991,2022-10-21 06:55:06,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143992,2022-10-21 06:55:07,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143993,2022-10-21 06:55:08,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143994,2022-10-21 06:55:09,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143995,2022-10-21 06:55:10,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +143996,2022-10-21 06:55:11,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143997,2022-10-21 06:55:12,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +143998,2022-10-21 06:55:13,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +143999,2022-10-21 06:55:14,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144000,2022-10-21 06:55:15,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144001,2022-10-21 06:55:16,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144002,2022-10-21 06:55:17,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144003,2022-10-21 06:55:18,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144004,2022-10-21 06:55:19,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +144005,2022-10-21 06:55:20,290.84499999999997,96.875,1960.1043887895728,1.8625816260644765 +144006,2022-10-21 06:55:21,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144007,2022-10-21 06:55:22,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144008,2022-10-21 06:55:23,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144009,2022-10-21 06:55:24,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144010,2022-10-21 06:55:25,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144011,2022-10-21 06:55:26,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144012,2022-10-21 06:55:27,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144013,2022-10-21 06:55:28,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144014,2022-10-21 06:55:29,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144015,2022-10-21 06:55:30,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144016,2022-10-21 06:55:31,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144017,2022-10-21 06:55:32,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144018,2022-10-21 06:55:33,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144019,2022-10-21 06:55:34,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144020,2022-10-21 06:55:35,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144021,2022-10-21 06:55:36,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144022,2022-10-21 06:55:37,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144023,2022-10-21 06:55:38,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144024,2022-10-21 06:55:39,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144025,2022-10-21 06:55:40,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144026,2022-10-21 06:55:41,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144027,2022-10-21 06:55:42,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144028,2022-10-21 06:55:43,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144029,2022-10-21 06:55:44,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144030,2022-10-21 06:55:45,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144031,2022-10-21 06:55:46,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144032,2022-10-21 06:55:47,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144033,2022-10-21 06:55:48,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144034,2022-10-21 06:55:49,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144035,2022-10-21 06:55:50,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144036,2022-10-21 06:55:51,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144037,2022-10-21 06:55:52,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144038,2022-10-21 06:55:53,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144039,2022-10-21 06:55:54,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144040,2022-10-21 06:55:55,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144041,2022-10-21 06:55:56,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144042,2022-10-21 06:55:57,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144043,2022-10-21 06:55:58,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144044,2022-10-21 06:55:59,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144045,2022-10-21 06:56:00,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144046,2022-10-21 06:56:01,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144047,2022-10-21 06:56:02,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144048,2022-10-21 06:56:03,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144049,2022-10-21 06:56:04,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144050,2022-10-21 06:56:05,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144051,2022-10-21 06:56:06,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144052,2022-10-21 06:56:07,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144053,2022-10-21 06:56:08,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144054,2022-10-21 06:56:09,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144055,2022-10-21 06:56:10,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144056,2022-10-21 06:56:11,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144057,2022-10-21 06:56:12,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144058,2022-10-21 06:56:13,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144059,2022-10-21 06:56:14,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144060,2022-10-21 06:56:15,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144061,2022-10-21 06:56:16,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144062,2022-10-21 06:56:17,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144063,2022-10-21 06:56:18,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144064,2022-10-21 06:56:19,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144065,2022-10-21 06:56:20,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144066,2022-10-21 06:56:21,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144067,2022-10-21 06:56:22,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144068,2022-10-21 06:56:23,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144069,2022-10-21 06:56:24,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144070,2022-10-21 06:56:25,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144071,2022-10-21 06:56:26,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144072,2022-10-21 06:56:27,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144073,2022-10-21 06:56:28,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144074,2022-10-21 06:56:29,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144075,2022-10-21 06:56:30,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144076,2022-10-21 06:56:31,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144077,2022-10-21 06:56:32,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144078,2022-10-21 06:56:33,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144079,2022-10-21 06:56:34,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +144080,2022-10-21 06:56:35,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +144081,2022-10-21 06:56:36,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +144082,2022-10-21 06:56:37,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +144083,2022-10-21 06:56:38,290.78999999999996,96.85,1952.8116172114755,1.8556516980350632 +144084,2022-10-21 06:56:39,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +144085,2022-10-21 06:56:40,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +144086,2022-10-21 06:56:41,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144087,2022-10-21 06:56:42,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144088,2022-10-21 06:56:43,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144089,2022-10-21 06:56:44,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144090,2022-10-21 06:56:45,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144091,2022-10-21 06:56:46,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144092,2022-10-21 06:56:47,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144093,2022-10-21 06:56:48,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144094,2022-10-21 06:56:49,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144095,2022-10-21 06:56:50,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144096,2022-10-21 06:56:51,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144097,2022-10-21 06:56:52,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144098,2022-10-21 06:56:53,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144099,2022-10-21 06:56:54,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144100,2022-10-21 06:56:55,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144101,2022-10-21 06:56:56,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144102,2022-10-21 06:56:57,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144103,2022-10-21 06:56:58,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144104,2022-10-21 06:56:59,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144105,2022-10-21 06:57:00,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144106,2022-10-21 06:57:01,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144107,2022-10-21 06:57:02,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144108,2022-10-21 06:57:03,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144109,2022-10-21 06:57:04,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144110,2022-10-21 06:57:05,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144111,2022-10-21 06:57:06,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144112,2022-10-21 06:57:07,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144113,2022-10-21 06:57:08,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144114,2022-10-21 06:57:09,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144115,2022-10-21 06:57:10,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144116,2022-10-21 06:57:11,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144117,2022-10-21 06:57:12,290.84499999999997,96.9,1960.6102221802284,1.863062292290558 +144118,2022-10-21 06:57:13,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +144119,2022-10-21 06:57:14,290.78999999999996,96.875,1953.3156986821034,1.8561306995059037 +144120,2022-10-21 06:57:15,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144121,2022-10-21 06:57:16,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144122,2022-10-21 06:57:17,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144123,2022-10-21 06:57:18,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144124,2022-10-21 06:57:19,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144125,2022-10-21 06:57:20,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144126,2022-10-21 06:57:21,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144127,2022-10-21 06:57:22,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144128,2022-10-21 06:57:23,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144129,2022-10-21 06:57:24,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144130,2022-10-21 06:57:25,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144131,2022-10-21 06:57:26,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144132,2022-10-21 06:57:27,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144133,2022-10-21 06:57:28,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144134,2022-10-21 06:57:29,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144135,2022-10-21 06:57:30,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144136,2022-10-21 06:57:31,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144137,2022-10-21 06:57:32,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144138,2022-10-21 06:57:33,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144139,2022-10-21 06:57:34,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144140,2022-10-21 06:57:35,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144141,2022-10-21 06:57:36,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144142,2022-10-21 06:57:37,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144143,2022-10-21 06:57:38,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144144,2022-10-21 06:57:39,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144145,2022-10-21 06:57:40,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144146,2022-10-21 06:57:41,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144147,2022-10-21 06:57:42,290.78999999999996,96.9,1953.8197801527313,1.856609700976744 +144148,2022-10-21 06:57:43,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144149,2022-10-21 06:57:44,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144150,2022-10-21 06:57:45,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144151,2022-10-21 06:57:46,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144152,2022-10-21 06:57:47,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144153,2022-10-21 06:57:48,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144154,2022-10-21 06:57:49,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144155,2022-10-21 06:57:50,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144156,2022-10-21 06:57:51,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144157,2022-10-21 06:57:52,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144158,2022-10-21 06:57:53,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144159,2022-10-21 06:57:54,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144160,2022-10-21 06:57:55,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144161,2022-10-21 06:57:56,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144162,2022-10-21 06:57:57,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144163,2022-10-21 06:57:58,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144164,2022-10-21 06:57:59,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144165,2022-10-21 06:58:00,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144166,2022-10-21 06:58:01,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144167,2022-10-21 06:58:02,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144168,2022-10-21 06:58:03,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144169,2022-10-21 06:58:04,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144170,2022-10-21 06:58:05,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144171,2022-10-21 06:58:06,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144172,2022-10-21 06:58:07,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144173,2022-10-21 06:58:08,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144174,2022-10-21 06:58:09,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144175,2022-10-21 06:58:10,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144176,2022-10-21 06:58:11,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144177,2022-10-21 06:58:12,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144178,2022-10-21 06:58:13,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144179,2022-10-21 06:58:14,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144180,2022-10-21 06:58:15,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144181,2022-10-21 06:58:16,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144182,2022-10-21 06:58:17,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144183,2022-10-21 06:58:18,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144184,2022-10-21 06:58:19,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144185,2022-10-21 06:58:20,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144186,2022-10-21 06:58:21,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144187,2022-10-21 06:58:22,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144188,2022-10-21 06:58:23,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144189,2022-10-21 06:58:24,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144190,2022-10-21 06:58:25,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144191,2022-10-21 06:58:26,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144192,2022-10-21 06:58:27,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144193,2022-10-21 06:58:28,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144194,2022-10-21 06:58:29,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144195,2022-10-21 06:58:30,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144196,2022-10-21 06:58:31,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144197,2022-10-21 06:58:32,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144198,2022-10-21 06:58:33,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144199,2022-10-21 06:58:34,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144200,2022-10-21 06:58:35,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144201,2022-10-21 06:58:36,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144202,2022-10-21 06:58:37,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144203,2022-10-21 06:58:38,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144204,2022-10-21 06:58:39,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144205,2022-10-21 06:58:40,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144206,2022-10-21 06:58:41,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144207,2022-10-21 06:58:42,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144208,2022-10-21 06:58:43,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144209,2022-10-21 06:58:44,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144210,2022-10-21 06:58:45,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144211,2022-10-21 06:58:46,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144212,2022-10-21 06:58:47,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144213,2022-10-21 06:58:48,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144214,2022-10-21 06:58:49,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144215,2022-10-21 06:58:50,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144216,2022-10-21 06:58:51,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144217,2022-10-21 06:58:52,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144218,2022-10-21 06:58:53,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144219,2022-10-21 06:58:54,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144220,2022-10-21 06:58:55,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144221,2022-10-21 06:58:56,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144222,2022-10-21 06:58:57,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144223,2022-10-21 06:58:58,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144224,2022-10-21 06:58:59,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144225,2022-10-21 06:59:00,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144226,2022-10-21 06:59:01,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144227,2022-10-21 06:59:02,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144228,2022-10-21 06:59:03,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144229,2022-10-21 06:59:04,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144230,2022-10-21 06:59:05,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144231,2022-10-21 06:59:06,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144232,2022-10-21 06:59:07,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144233,2022-10-21 06:59:08,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144234,2022-10-21 06:59:09,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144235,2022-10-21 06:59:10,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144236,2022-10-21 06:59:11,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144237,2022-10-21 06:59:12,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144238,2022-10-21 06:59:13,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144239,2022-10-21 06:59:14,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144240,2022-10-21 06:59:15,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144241,2022-10-21 06:59:16,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144242,2022-10-21 06:59:17,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144243,2022-10-21 06:59:18,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144244,2022-10-21 06:59:19,290.84499999999997,96.95,1961.621888961539,1.8640236247427202 +144245,2022-10-21 06:59:20,290.84499999999997,96.925,1961.1160555708834,1.8635429585166388 +144246,2022-10-21 06:59:21,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144247,2022-10-21 06:59:22,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144248,2022-10-21 06:59:23,290.84499999999997,97.0,1962.6335557428497,1.8649849571948824 +144249,2022-10-21 06:59:24,290.84499999999997,97.0,1962.6335557428497,1.8649849571948824 +144250,2022-10-21 06:59:25,290.84499999999997,97.025,1963.1393891335053,1.865465623420964 +144251,2022-10-21 06:59:26,290.84499999999997,97.025,1963.1393891335053,1.865465623420964 +144252,2022-10-21 06:59:27,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144253,2022-10-21 06:59:28,290.84499999999997,96.975,1962.1277223521943,1.8645042909688012 +144254,2022-10-21 06:59:29,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144255,2022-10-21 06:59:30,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144256,2022-10-21 06:59:31,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144257,2022-10-21 06:59:32,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144258,2022-10-21 06:59:33,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144259,2022-10-21 06:59:34,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144260,2022-10-21 06:59:35,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144261,2022-10-21 06:59:36,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144262,2022-10-21 06:59:37,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144263,2022-10-21 06:59:38,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144264,2022-10-21 06:59:39,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144265,2022-10-21 06:59:40,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144266,2022-10-21 06:59:41,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144267,2022-10-21 06:59:42,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144268,2022-10-21 06:59:43,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144269,2022-10-21 06:59:44,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144270,2022-10-21 06:59:45,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144271,2022-10-21 06:59:46,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144272,2022-10-21 06:59:47,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144273,2022-10-21 06:59:48,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144274,2022-10-21 06:59:49,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144275,2022-10-21 06:59:50,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144276,2022-10-21 06:59:51,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144277,2022-10-21 06:59:52,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144278,2022-10-21 06:59:53,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144279,2022-10-21 06:59:54,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144280,2022-10-21 06:59:55,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144281,2022-10-21 06:59:56,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144282,2022-10-21 06:59:57,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144283,2022-10-21 06:59:58,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144284,2022-10-21 06:59:59,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144285,2022-10-21 07:00:00,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144286,2022-10-21 07:00:01,290.78999999999996,96.925,1954.3238616233587,1.8570887024475842 +144287,2022-10-21 07:00:02,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144288,2022-10-21 07:00:03,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144289,2022-10-21 07:00:04,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144290,2022-10-21 07:00:05,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144291,2022-10-21 07:00:06,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144292,2022-10-21 07:00:07,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144293,2022-10-21 07:00:08,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144294,2022-10-21 07:00:09,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144295,2022-10-21 07:00:10,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144296,2022-10-21 07:00:11,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144297,2022-10-21 07:00:12,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144298,2022-10-21 07:00:13,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144299,2022-10-21 07:00:14,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144300,2022-10-21 07:00:15,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144301,2022-10-21 07:00:16,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144302,2022-10-21 07:00:17,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144303,2022-10-21 07:00:18,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144304,2022-10-21 07:00:19,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144305,2022-10-21 07:00:20,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144306,2022-10-21 07:00:21,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144307,2022-10-21 07:00:22,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144308,2022-10-21 07:00:23,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144309,2022-10-21 07:00:24,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144310,2022-10-21 07:00:25,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144311,2022-10-21 07:00:26,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144312,2022-10-21 07:00:27,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144313,2022-10-21 07:00:28,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144314,2022-10-21 07:00:29,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144315,2022-10-21 07:00:30,290.84499999999997,97.0,1962.6335557428497,1.8649849571948824 +144316,2022-10-21 07:00:31,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144317,2022-10-21 07:00:32,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144318,2022-10-21 07:00:33,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144319,2022-10-21 07:00:34,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144320,2022-10-21 07:00:35,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144321,2022-10-21 07:00:36,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144322,2022-10-21 07:00:37,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144323,2022-10-21 07:00:38,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144324,2022-10-21 07:00:39,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144325,2022-10-21 07:00:40,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144326,2022-10-21 07:00:41,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144327,2022-10-21 07:00:42,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144328,2022-10-21 07:00:43,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144329,2022-10-21 07:00:44,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144330,2022-10-21 07:00:45,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144331,2022-10-21 07:00:46,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144332,2022-10-21 07:00:47,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144333,2022-10-21 07:00:48,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144334,2022-10-21 07:00:49,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144335,2022-10-21 07:00:50,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144336,2022-10-21 07:00:51,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144337,2022-10-21 07:00:52,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144338,2022-10-21 07:00:53,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144339,2022-10-21 07:00:54,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144340,2022-10-21 07:00:55,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144341,2022-10-21 07:00:56,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144342,2022-10-21 07:00:57,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144343,2022-10-21 07:00:58,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144344,2022-10-21 07:00:59,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144345,2022-10-21 07:01:00,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144346,2022-10-21 07:01:01,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144347,2022-10-21 07:01:02,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144348,2022-10-21 07:01:03,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144349,2022-10-21 07:01:04,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144350,2022-10-21 07:01:05,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144351,2022-10-21 07:01:06,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144352,2022-10-21 07:01:07,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144353,2022-10-21 07:01:08,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144354,2022-10-21 07:01:09,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144355,2022-10-21 07:01:10,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144356,2022-10-21 07:01:11,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144357,2022-10-21 07:01:12,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144358,2022-10-21 07:01:13,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144359,2022-10-21 07:01:14,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144360,2022-10-21 07:01:15,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144361,2022-10-21 07:01:16,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144362,2022-10-21 07:01:17,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144363,2022-10-21 07:01:18,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144364,2022-10-21 07:01:19,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144365,2022-10-21 07:01:20,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144366,2022-10-21 07:01:21,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144367,2022-10-21 07:01:22,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144368,2022-10-21 07:01:23,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144369,2022-10-21 07:01:24,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144370,2022-10-21 07:01:25,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144371,2022-10-21 07:01:26,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144372,2022-10-21 07:01:27,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144373,2022-10-21 07:01:28,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144374,2022-10-21 07:01:29,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144375,2022-10-21 07:01:30,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144376,2022-10-21 07:01:31,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144377,2022-10-21 07:01:32,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144378,2022-10-21 07:01:33,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144379,2022-10-21 07:01:34,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144380,2022-10-21 07:01:35,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144381,2022-10-21 07:01:36,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144382,2022-10-21 07:01:37,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144383,2022-10-21 07:01:38,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144384,2022-10-21 07:01:39,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144385,2022-10-21 07:01:40,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144386,2022-10-21 07:01:41,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144387,2022-10-21 07:01:42,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144388,2022-10-21 07:01:43,290.78999999999996,96.95,1954.8279430939863,1.8575677039184242 +144389,2022-10-21 07:01:44,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144390,2022-10-21 07:01:45,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144391,2022-10-21 07:01:46,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144392,2022-10-21 07:01:47,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144393,2022-10-21 07:01:48,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144394,2022-10-21 07:01:49,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144395,2022-10-21 07:01:50,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144396,2022-10-21 07:01:51,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144397,2022-10-21 07:01:52,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144398,2022-10-21 07:01:53,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144399,2022-10-21 07:01:54,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144400,2022-10-21 07:01:55,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144401,2022-10-21 07:01:56,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144402,2022-10-21 07:01:57,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144403,2022-10-21 07:01:58,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144404,2022-10-21 07:01:59,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144405,2022-10-21 07:02:00,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144406,2022-10-21 07:02:01,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144407,2022-10-21 07:02:02,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144408,2022-10-21 07:02:03,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144409,2022-10-21 07:02:04,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144410,2022-10-21 07:02:05,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144411,2022-10-21 07:02:06,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144412,2022-10-21 07:02:07,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144413,2022-10-21 07:02:08,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144414,2022-10-21 07:02:09,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144415,2022-10-21 07:02:10,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144416,2022-10-21 07:02:11,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144417,2022-10-21 07:02:12,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144418,2022-10-21 07:02:13,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144419,2022-10-21 07:02:14,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144420,2022-10-21 07:02:15,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144421,2022-10-21 07:02:16,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144422,2022-10-21 07:02:17,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144423,2022-10-21 07:02:18,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144424,2022-10-21 07:02:19,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144425,2022-10-21 07:02:20,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144426,2022-10-21 07:02:21,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144427,2022-10-21 07:02:22,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144428,2022-10-21 07:02:23,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144429,2022-10-21 07:02:24,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144430,2022-10-21 07:02:25,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144431,2022-10-21 07:02:26,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144432,2022-10-21 07:02:27,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144433,2022-10-21 07:02:28,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144434,2022-10-21 07:02:29,290.84499999999997,97.0,1962.6335557428497,1.8649849571948824 +144435,2022-10-21 07:02:30,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144436,2022-10-21 07:02:31,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144437,2022-10-21 07:02:32,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144438,2022-10-21 07:02:33,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144439,2022-10-21 07:02:34,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144440,2022-10-21 07:02:35,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144441,2022-10-21 07:02:36,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144442,2022-10-21 07:02:37,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144443,2022-10-21 07:02:38,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144444,2022-10-21 07:02:39,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144445,2022-10-21 07:02:40,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144446,2022-10-21 07:02:41,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144447,2022-10-21 07:02:42,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144448,2022-10-21 07:02:43,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144449,2022-10-21 07:02:44,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144450,2022-10-21 07:02:45,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144451,2022-10-21 07:02:46,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144452,2022-10-21 07:02:47,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144453,2022-10-21 07:02:48,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144454,2022-10-21 07:02:49,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144455,2022-10-21 07:02:50,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144456,2022-10-21 07:02:51,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144457,2022-10-21 07:02:52,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144458,2022-10-21 07:02:53,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144459,2022-10-21 07:02:54,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144460,2022-10-21 07:02:55,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144461,2022-10-21 07:02:56,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144462,2022-10-21 07:02:57,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144463,2022-10-21 07:02:58,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144464,2022-10-21 07:02:59,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144465,2022-10-21 07:03:00,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144466,2022-10-21 07:03:01,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144467,2022-10-21 07:03:02,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144468,2022-10-21 07:03:03,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144469,2022-10-21 07:03:04,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144470,2022-10-21 07:03:05,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144471,2022-10-21 07:03:06,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144472,2022-10-21 07:03:07,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144473,2022-10-21 07:03:08,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144474,2022-10-21 07:03:09,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144475,2022-10-21 07:03:10,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144476,2022-10-21 07:03:11,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144477,2022-10-21 07:03:12,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144478,2022-10-21 07:03:13,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144479,2022-10-21 07:03:14,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144480,2022-10-21 07:03:15,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144481,2022-10-21 07:03:16,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144482,2022-10-21 07:03:17,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144483,2022-10-21 07:03:18,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144484,2022-10-21 07:03:19,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144485,2022-10-21 07:03:20,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144486,2022-10-21 07:03:21,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144487,2022-10-21 07:03:22,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144488,2022-10-21 07:03:23,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144489,2022-10-21 07:03:24,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144490,2022-10-21 07:03:25,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144491,2022-10-21 07:03:26,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144492,2022-10-21 07:03:27,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144493,2022-10-21 07:03:28,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144494,2022-10-21 07:03:29,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144495,2022-10-21 07:03:30,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144496,2022-10-21 07:03:31,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144497,2022-10-21 07:03:32,290.84499999999997,97.0,1962.6335557428497,1.8649849571948824 +144498,2022-10-21 07:03:33,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144499,2022-10-21 07:03:34,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144500,2022-10-21 07:03:35,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144501,2022-10-21 07:03:36,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144502,2022-10-21 07:03:37,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144503,2022-10-21 07:03:38,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144504,2022-10-21 07:03:39,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144505,2022-10-21 07:03:40,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144506,2022-10-21 07:03:41,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144507,2022-10-21 07:03:42,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144508,2022-10-21 07:03:43,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144509,2022-10-21 07:03:44,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144510,2022-10-21 07:03:45,290.78999999999996,96.975,1955.3320245646137,1.8580467053892644 +144511,2022-10-21 07:03:46,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144512,2022-10-21 07:03:47,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144513,2022-10-21 07:03:48,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144514,2022-10-21 07:03:49,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144515,2022-10-21 07:03:50,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144516,2022-10-21 07:03:51,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144517,2022-10-21 07:03:52,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144518,2022-10-21 07:03:53,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144519,2022-10-21 07:03:54,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144520,2022-10-21 07:03:55,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144521,2022-10-21 07:03:56,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144522,2022-10-21 07:03:57,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144523,2022-10-21 07:03:58,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144524,2022-10-21 07:03:59,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144525,2022-10-21 07:04:00,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144526,2022-10-21 07:04:01,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144527,2022-10-21 07:04:02,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144528,2022-10-21 07:04:03,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144529,2022-10-21 07:04:04,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144530,2022-10-21 07:04:05,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144531,2022-10-21 07:04:06,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144532,2022-10-21 07:04:07,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144533,2022-10-21 07:04:08,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144534,2022-10-21 07:04:09,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144535,2022-10-21 07:04:10,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144536,2022-10-21 07:04:11,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144537,2022-10-21 07:04:12,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144538,2022-10-21 07:04:13,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144539,2022-10-21 07:04:14,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144540,2022-10-21 07:04:15,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144541,2022-10-21 07:04:16,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144542,2022-10-21 07:04:17,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144543,2022-10-21 07:04:18,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144544,2022-10-21 07:04:19,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144545,2022-10-21 07:04:20,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144546,2022-10-21 07:04:21,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144547,2022-10-21 07:04:22,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144548,2022-10-21 07:04:23,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144549,2022-10-21 07:04:24,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144550,2022-10-21 07:04:25,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144551,2022-10-21 07:04:26,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144552,2022-10-21 07:04:27,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144553,2022-10-21 07:04:28,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144554,2022-10-21 07:04:29,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144555,2022-10-21 07:04:30,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144556,2022-10-21 07:04:31,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144557,2022-10-21 07:04:32,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144558,2022-10-21 07:04:33,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144559,2022-10-21 07:04:34,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144560,2022-10-21 07:04:35,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144561,2022-10-21 07:04:36,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144562,2022-10-21 07:04:37,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144563,2022-10-21 07:04:38,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144564,2022-10-21 07:04:39,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144565,2022-10-21 07:04:40,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144566,2022-10-21 07:04:41,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144567,2022-10-21 07:04:42,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144568,2022-10-21 07:04:43,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144569,2022-10-21 07:04:44,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144570,2022-10-21 07:04:45,290.78999999999996,97.0,1955.8361060352415,1.8585257068601047 +144571,2022-10-21 07:04:46,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144572,2022-10-21 07:04:47,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144573,2022-10-21 07:04:48,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144574,2022-10-21 07:04:49,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144575,2022-10-21 07:04:50,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144576,2022-10-21 07:04:51,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144577,2022-10-21 07:04:52,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144578,2022-10-21 07:04:53,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144579,2022-10-21 07:04:54,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144580,2022-10-21 07:04:55,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144581,2022-10-21 07:04:56,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144582,2022-10-21 07:04:57,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144583,2022-10-21 07:04:58,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144584,2022-10-21 07:04:59,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144585,2022-10-21 07:05:00,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144586,2022-10-21 07:05:01,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144587,2022-10-21 07:05:02,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144588,2022-10-21 07:05:03,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144589,2022-10-21 07:05:04,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144590,2022-10-21 07:05:05,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144591,2022-10-21 07:05:06,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144592,2022-10-21 07:05:07,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144593,2022-10-21 07:05:08,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144594,2022-10-21 07:05:09,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144595,2022-10-21 07:05:10,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144596,2022-10-21 07:05:11,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144597,2022-10-21 07:05:12,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144598,2022-10-21 07:05:13,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144599,2022-10-21 07:05:14,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144600,2022-10-21 07:05:15,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144601,2022-10-21 07:05:16,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144602,2022-10-21 07:05:17,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144603,2022-10-21 07:05:18,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144604,2022-10-21 07:05:19,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144605,2022-10-21 07:05:20,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144606,2022-10-21 07:05:21,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144607,2022-10-21 07:05:22,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144608,2022-10-21 07:05:23,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144609,2022-10-21 07:05:24,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144610,2022-10-21 07:05:25,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144611,2022-10-21 07:05:26,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144612,2022-10-21 07:05:27,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144613,2022-10-21 07:05:28,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144614,2022-10-21 07:05:29,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144615,2022-10-21 07:05:30,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144616,2022-10-21 07:05:31,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144617,2022-10-21 07:05:32,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144618,2022-10-21 07:05:33,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144619,2022-10-21 07:05:34,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144620,2022-10-21 07:05:35,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144621,2022-10-21 07:05:36,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144622,2022-10-21 07:05:37,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144623,2022-10-21 07:05:38,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144624,2022-10-21 07:05:39,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144625,2022-10-21 07:05:40,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144626,2022-10-21 07:05:41,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144627,2022-10-21 07:05:42,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144628,2022-10-21 07:05:43,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144629,2022-10-21 07:05:44,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144630,2022-10-21 07:05:45,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144631,2022-10-21 07:05:46,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144632,2022-10-21 07:05:47,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144633,2022-10-21 07:05:48,290.735,97.075,1950.5663544669007,1.8535181457826169 +144634,2022-10-21 07:05:49,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144635,2022-10-21 07:05:50,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144636,2022-10-21 07:05:51,290.735,97.05,1950.0640195829276,1.853040803999 +144637,2022-10-21 07:05:52,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144638,2022-10-21 07:05:53,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144639,2022-10-21 07:05:54,290.735,97.05,1950.0640195829276,1.853040803999 +144640,2022-10-21 07:05:55,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144641,2022-10-21 07:05:56,290.735,97.05,1950.0640195829276,1.853040803999 +144642,2022-10-21 07:05:57,290.735,97.05,1950.0640195829276,1.853040803999 +144643,2022-10-21 07:05:58,290.735,97.05,1950.0640195829276,1.853040803999 +144644,2022-10-21 07:05:59,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144645,2022-10-21 07:06:00,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144646,2022-10-21 07:06:01,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144647,2022-10-21 07:06:02,290.735,97.075,1950.5663544669007,1.8535181457826169 +144648,2022-10-21 07:06:03,290.735,97.075,1950.5663544669007,1.8535181457826169 +144649,2022-10-21 07:06:04,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144650,2022-10-21 07:06:05,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +144651,2022-10-21 07:06:06,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144652,2022-10-21 07:06:07,290.735,97.075,1950.5663544669007,1.8535181457826169 +144653,2022-10-21 07:06:08,290.735,97.05,1950.0640195829276,1.853040803999 +144654,2022-10-21 07:06:09,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144655,2022-10-21 07:06:10,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144656,2022-10-21 07:06:11,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144657,2022-10-21 07:06:12,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144658,2022-10-21 07:06:13,290.735,97.05,1950.0640195829276,1.853040803999 +144659,2022-10-21 07:06:14,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144660,2022-10-21 07:06:15,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144661,2022-10-21 07:06:16,290.735,97.05,1950.0640195829276,1.853040803999 +144662,2022-10-21 07:06:17,290.735,97.05,1950.0640195829276,1.853040803999 +144663,2022-10-21 07:06:18,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144664,2022-10-21 07:06:19,290.735,97.025,1949.5616846989549,1.852563462215384 +144665,2022-10-21 07:06:20,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144666,2022-10-21 07:06:21,290.735,97.05,1950.0640195829276,1.853040803999 +144667,2022-10-21 07:06:22,290.735,97.05,1950.0640195829276,1.853040803999 +144668,2022-10-21 07:06:23,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144669,2022-10-21 07:06:24,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144670,2022-10-21 07:06:25,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144671,2022-10-21 07:06:26,290.735,97.05,1950.0640195829276,1.853040803999 +144672,2022-10-21 07:06:27,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144673,2022-10-21 07:06:28,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144674,2022-10-21 07:06:29,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144675,2022-10-21 07:06:30,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +144676,2022-10-21 07:06:31,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +144677,2022-10-21 07:06:32,290.735,97.125,1951.5710242348464,1.8544728293498494 +144678,2022-10-21 07:06:33,290.735,97.125,1951.5710242348464,1.8544728293498494 +144679,2022-10-21 07:06:34,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +144680,2022-10-21 07:06:35,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +144681,2022-10-21 07:06:36,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144682,2022-10-21 07:06:37,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144683,2022-10-21 07:06:38,290.735,97.05,1950.0640195829276,1.853040803999 +144684,2022-10-21 07:06:39,290.735,97.05,1950.0640195829276,1.853040803999 +144685,2022-10-21 07:06:40,290.735,97.025,1949.5616846989549,1.852563462215384 +144686,2022-10-21 07:06:41,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144687,2022-10-21 07:06:42,290.735,97.05,1950.0640195829276,1.853040803999 +144688,2022-10-21 07:06:43,290.735,97.05,1950.0640195829276,1.853040803999 +144689,2022-10-21 07:06:44,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144690,2022-10-21 07:06:45,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144691,2022-10-21 07:06:46,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144692,2022-10-21 07:06:47,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144693,2022-10-21 07:06:48,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144694,2022-10-21 07:06:49,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144695,2022-10-21 07:06:50,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144696,2022-10-21 07:06:51,290.735,97.05,1950.0640195829276,1.853040803999 +144697,2022-10-21 07:06:52,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144698,2022-10-21 07:06:53,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144699,2022-10-21 07:06:54,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144700,2022-10-21 07:06:55,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144701,2022-10-21 07:06:56,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144702,2022-10-21 07:06:57,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144703,2022-10-21 07:06:58,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144704,2022-10-21 07:06:59,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144705,2022-10-21 07:07:00,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144706,2022-10-21 07:07:01,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144707,2022-10-21 07:07:02,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144708,2022-10-21 07:07:03,290.735,97.05,1950.0640195829276,1.853040803999 +144709,2022-10-21 07:07:04,290.735,97.05,1950.0640195829276,1.853040803999 +144710,2022-10-21 07:07:05,290.735,97.05,1950.0640195829276,1.853040803999 +144711,2022-10-21 07:07:06,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144712,2022-10-21 07:07:07,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144713,2022-10-21 07:07:08,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144714,2022-10-21 07:07:09,290.735,97.075,1950.5663544669007,1.8535181457826169 +144715,2022-10-21 07:07:10,290.735,97.075,1950.5663544669007,1.8535181457826169 +144716,2022-10-21 07:07:11,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144717,2022-10-21 07:07:12,290.735,97.025,1949.5616846989549,1.852563462215384 +144718,2022-10-21 07:07:13,290.735,97.025,1949.5616846989549,1.852563462215384 +144719,2022-10-21 07:07:14,290.735,97.025,1949.5616846989549,1.852563462215384 +144720,2022-10-21 07:07:15,290.735,97.025,1949.5616846989549,1.852563462215384 +144721,2022-10-21 07:07:16,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144722,2022-10-21 07:07:17,290.735,97.025,1949.5616846989549,1.852563462215384 +144723,2022-10-21 07:07:18,290.78999999999996,97.025,1956.3401875058694,1.859004708330945 +144724,2022-10-21 07:07:19,290.735,97.025,1949.5616846989549,1.852563462215384 +144725,2022-10-21 07:07:20,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144726,2022-10-21 07:07:21,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144727,2022-10-21 07:07:22,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144728,2022-10-21 07:07:23,290.735,97.05,1950.0640195829276,1.853040803999 +144729,2022-10-21 07:07:24,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144730,2022-10-21 07:07:25,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144731,2022-10-21 07:07:26,290.735,97.075,1950.5663544669007,1.8535181457826169 +144732,2022-10-21 07:07:27,290.735,97.075,1950.5663544669007,1.8535181457826169 +144733,2022-10-21 07:07:28,290.735,97.05,1950.0640195829276,1.853040803999 +144734,2022-10-21 07:07:29,290.735,97.05,1950.0640195829276,1.853040803999 +144735,2022-10-21 07:07:30,290.735,97.075,1950.5663544669007,1.8535181457826169 +144736,2022-10-21 07:07:31,290.735,97.075,1950.5663544669007,1.8535181457826169 +144737,2022-10-21 07:07:32,290.735,97.05,1950.0640195829276,1.853040803999 +144738,2022-10-21 07:07:33,290.735,97.05,1950.0640195829276,1.853040803999 +144739,2022-10-21 07:07:34,290.735,97.075,1950.5663544669007,1.8535181457826169 +144740,2022-10-21 07:07:35,290.735,97.075,1950.5663544669007,1.8535181457826169 +144741,2022-10-21 07:07:36,290.735,97.05,1950.0640195829276,1.853040803999 +144742,2022-10-21 07:07:37,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144743,2022-10-21 07:07:38,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144744,2022-10-21 07:07:39,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144745,2022-10-21 07:07:40,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144746,2022-10-21 07:07:41,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144747,2022-10-21 07:07:42,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144748,2022-10-21 07:07:43,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144749,2022-10-21 07:07:44,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144750,2022-10-21 07:07:45,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144751,2022-10-21 07:07:46,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144752,2022-10-21 07:07:47,290.735,97.075,1950.5663544669007,1.8535181457826169 +144753,2022-10-21 07:07:48,290.735,97.075,1950.5663544669007,1.8535181457826169 +144754,2022-10-21 07:07:49,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144755,2022-10-21 07:07:50,290.735,97.05,1950.0640195829276,1.853040803999 +144756,2022-10-21 07:07:51,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144757,2022-10-21 07:07:52,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144758,2022-10-21 07:07:53,290.735,97.025,1949.5616846989549,1.852563462215384 +144759,2022-10-21 07:07:54,290.735,97.025,1949.5616846989549,1.852563462215384 +144760,2022-10-21 07:07:55,290.735,97.025,1949.5616846989549,1.852563462215384 +144761,2022-10-21 07:07:56,290.735,97.05,1950.0640195829276,1.853040803999 +144762,2022-10-21 07:07:57,290.735,97.05,1950.0640195829276,1.853040803999 +144763,2022-10-21 07:07:58,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144764,2022-10-21 07:07:59,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144765,2022-10-21 07:08:00,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144766,2022-10-21 07:08:01,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +144767,2022-10-21 07:08:02,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144768,2022-10-21 07:08:03,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +144769,2022-10-21 07:08:04,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144770,2022-10-21 07:08:05,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144771,2022-10-21 07:08:06,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144772,2022-10-21 07:08:07,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144773,2022-10-21 07:08:08,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144774,2022-10-21 07:08:09,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144775,2022-10-21 07:08:10,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +144776,2022-10-21 07:08:11,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +144777,2022-10-21 07:08:12,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144778,2022-10-21 07:08:13,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144779,2022-10-21 07:08:14,290.735,97.075,1950.5663544669007,1.8535181457826169 +144780,2022-10-21 07:08:15,290.735,97.05,1950.0640195829276,1.853040803999 +144781,2022-10-21 07:08:16,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144782,2022-10-21 07:08:17,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +144783,2022-10-21 07:08:18,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144784,2022-10-21 07:08:19,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144785,2022-10-21 07:08:20,290.735,97.075,1950.5663544669007,1.8535181457826169 +144786,2022-10-21 07:08:21,290.735,97.075,1950.5663544669007,1.8535181457826169 +144787,2022-10-21 07:08:22,290.735,97.05,1950.0640195829276,1.853040803999 +144788,2022-10-21 07:08:23,290.735,97.05,1950.0640195829276,1.853040803999 +144789,2022-10-21 07:08:24,290.735,97.05,1950.0640195829276,1.853040803999 +144790,2022-10-21 07:08:25,290.735,97.05,1950.0640195829276,1.853040803999 +144791,2022-10-21 07:08:26,290.735,97.05,1950.0640195829276,1.853040803999 +144792,2022-10-21 07:08:27,290.735,97.05,1950.0640195829276,1.853040803999 +144793,2022-10-21 07:08:28,290.735,97.075,1950.5663544669007,1.8535181457826169 +144794,2022-10-21 07:08:29,290.735,97.075,1950.5663544669007,1.8535181457826169 +144795,2022-10-21 07:08:30,290.735,97.05,1950.0640195829276,1.853040803999 +144796,2022-10-21 07:08:31,290.735,97.075,1950.5663544669007,1.8535181457826169 +144797,2022-10-21 07:08:32,290.735,97.075,1950.5663544669007,1.8535181457826169 +144798,2022-10-21 07:08:33,290.735,97.075,1950.5663544669007,1.8535181457826169 +144799,2022-10-21 07:08:34,290.735,97.075,1950.5663544669007,1.8535181457826169 +144800,2022-10-21 07:08:35,290.735,97.075,1950.5663544669007,1.8535181457826169 +144801,2022-10-21 07:08:36,290.735,97.075,1950.5663544669007,1.8535181457826169 +144802,2022-10-21 07:08:37,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144803,2022-10-21 07:08:38,290.735,97.075,1950.5663544669007,1.8535181457826169 +144804,2022-10-21 07:08:39,290.735,97.075,1950.5663544669007,1.8535181457826169 +144805,2022-10-21 07:08:40,290.735,97.075,1950.5663544669007,1.8535181457826169 +144806,2022-10-21 07:08:41,290.735,97.075,1950.5663544669007,1.8535181457826169 +144807,2022-10-21 07:08:42,290.735,97.025,1949.5616846989549,1.852563462215384 +144808,2022-10-21 07:08:43,290.78999999999996,97.05,1956.8442689764968,1.8594837098017851 +144809,2022-10-21 07:08:44,290.735,97.05,1950.0640195829276,1.853040803999 +144810,2022-10-21 07:08:45,290.735,97.05,1950.0640195829276,1.853040803999 +144811,2022-10-21 07:08:46,290.735,97.05,1950.0640195829276,1.853040803999 +144812,2022-10-21 07:08:47,290.735,97.05,1950.0640195829276,1.853040803999 +144813,2022-10-21 07:08:48,290.735,97.075,1950.5663544669007,1.8535181457826169 +144814,2022-10-21 07:08:49,290.735,97.075,1950.5663544669007,1.8535181457826169 +144815,2022-10-21 07:08:50,290.735,97.075,1950.5663544669007,1.8535181457826169 +144816,2022-10-21 07:08:51,290.735,97.075,1950.5663544669007,1.8535181457826169 +144817,2022-10-21 07:08:52,290.735,97.075,1950.5663544669007,1.8535181457826169 +144818,2022-10-21 07:08:53,290.735,97.075,1950.5663544669007,1.8535181457826169 +144819,2022-10-21 07:08:54,290.735,97.075,1950.5663544669007,1.8535181457826169 +144820,2022-10-21 07:08:55,290.735,97.075,1950.5663544669007,1.8535181457826169 +144821,2022-10-21 07:08:56,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +144822,2022-10-21 07:08:57,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +144823,2022-10-21 07:08:58,290.735,97.075,1950.5663544669007,1.8535181457826169 +144824,2022-10-21 07:08:59,290.735,97.075,1950.5663544669007,1.8535181457826169 +144825,2022-10-21 07:09:00,290.735,97.075,1950.5663544669007,1.8535181457826169 +144826,2022-10-21 07:09:01,290.735,97.075,1950.5663544669007,1.8535181457826169 +144827,2022-10-21 07:09:02,290.735,97.05,1950.0640195829276,1.853040803999 +144828,2022-10-21 07:09:03,290.735,97.05,1950.0640195829276,1.853040803999 +144829,2022-10-21 07:09:04,290.735,97.075,1950.5663544669007,1.8535181457826169 +144830,2022-10-21 07:09:05,290.735,97.075,1950.5663544669007,1.8535181457826169 +144831,2022-10-21 07:09:06,290.735,97.075,1950.5663544669007,1.8535181457826169 +144832,2022-10-21 07:09:07,290.735,97.075,1950.5663544669007,1.8535181457826169 +144833,2022-10-21 07:09:08,290.735,97.075,1950.5663544669007,1.8535181457826169 +144834,2022-10-21 07:09:09,290.735,97.075,1950.5663544669007,1.8535181457826169 +144835,2022-10-21 07:09:10,290.735,97.075,1950.5663544669007,1.8535181457826169 +144836,2022-10-21 07:09:11,290.735,97.075,1950.5663544669007,1.8535181457826169 +144837,2022-10-21 07:09:12,290.735,97.05,1950.0640195829276,1.853040803999 +144838,2022-10-21 07:09:13,290.735,97.05,1950.0640195829276,1.853040803999 +144839,2022-10-21 07:09:14,290.735,97.025,1949.5616846989549,1.852563462215384 +144840,2022-10-21 07:09:15,290.735,97.025,1949.5616846989549,1.852563462215384 +144841,2022-10-21 07:09:16,290.735,97.025,1949.5616846989549,1.852563462215384 +144842,2022-10-21 07:09:17,290.735,97.025,1949.5616846989549,1.852563462215384 +144843,2022-10-21 07:09:18,290.735,97.025,1949.5616846989549,1.852563462215384 +144844,2022-10-21 07:09:19,290.735,97.025,1949.5616846989549,1.852563462215384 +144845,2022-10-21 07:09:20,290.735,97.075,1950.5663544669007,1.8535181457826169 +144846,2022-10-21 07:09:21,290.735,97.05,1950.0640195829276,1.853040803999 +144847,2022-10-21 07:09:22,290.735,97.075,1950.5663544669007,1.8535181457826169 +144848,2022-10-21 07:09:23,290.735,97.075,1950.5663544669007,1.8535181457826169 +144849,2022-10-21 07:09:24,290.735,97.075,1950.5663544669007,1.8535181457826169 +144850,2022-10-21 07:09:25,290.735,97.075,1950.5663544669007,1.8535181457826169 +144851,2022-10-21 07:09:26,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144852,2022-10-21 07:09:27,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144853,2022-10-21 07:09:28,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144854,2022-10-21 07:09:29,290.735,97.125,1951.5710242348464,1.8544728293498494 +144855,2022-10-21 07:09:30,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144856,2022-10-21 07:09:31,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144857,2022-10-21 07:09:32,290.735,97.075,1950.5663544669007,1.8535181457826169 +144858,2022-10-21 07:09:33,290.735,97.075,1950.5663544669007,1.8535181457826169 +144859,2022-10-21 07:09:34,290.735,97.05,1950.0640195829276,1.853040803999 +144860,2022-10-21 07:09:35,290.735,97.05,1950.0640195829276,1.853040803999 +144861,2022-10-21 07:09:36,290.735,97.025,1949.5616846989549,1.852563462215384 +144862,2022-10-21 07:09:37,290.735,97.025,1949.5616846989549,1.852563462215384 +144863,2022-10-21 07:09:38,290.735,97.05,1950.0640195829276,1.853040803999 +144864,2022-10-21 07:09:39,290.735,97.05,1950.0640195829276,1.853040803999 +144865,2022-10-21 07:09:40,290.735,97.075,1950.5663544669007,1.8535181457826169 +144866,2022-10-21 07:09:41,290.735,97.075,1950.5663544669007,1.8535181457826169 +144867,2022-10-21 07:09:42,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144868,2022-10-21 07:09:43,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144869,2022-10-21 07:09:44,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144870,2022-10-21 07:09:45,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144871,2022-10-21 07:09:46,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144872,2022-10-21 07:09:47,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144873,2022-10-21 07:09:48,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144874,2022-10-21 07:09:49,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144875,2022-10-21 07:09:50,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144876,2022-10-21 07:09:51,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144877,2022-10-21 07:09:52,290.735,97.075,1950.5663544669007,1.8535181457826169 +144878,2022-10-21 07:09:53,290.735,97.05,1950.0640195829276,1.853040803999 +144879,2022-10-21 07:09:54,290.735,97.075,1950.5663544669007,1.8535181457826169 +144880,2022-10-21 07:09:55,290.735,97.075,1950.5663544669007,1.8535181457826169 +144881,2022-10-21 07:09:56,290.735,97.05,1950.0640195829276,1.853040803999 +144882,2022-10-21 07:09:57,290.735,97.05,1950.0640195829276,1.853040803999 +144883,2022-10-21 07:09:58,290.735,97.05,1950.0640195829276,1.853040803999 +144884,2022-10-21 07:09:59,290.735,97.05,1950.0640195829276,1.853040803999 +144885,2022-10-21 07:10:00,290.735,97.05,1950.0640195829276,1.853040803999 +144886,2022-10-21 07:10:01,290.735,97.05,1950.0640195829276,1.853040803999 +144887,2022-10-21 07:10:02,290.735,97.05,1950.0640195829276,1.853040803999 +144888,2022-10-21 07:10:03,290.735,97.05,1950.0640195829276,1.853040803999 +144889,2022-10-21 07:10:04,290.735,97.075,1950.5663544669007,1.8535181457826169 +144890,2022-10-21 07:10:05,290.735,97.075,1950.5663544669007,1.8535181457826169 +144891,2022-10-21 07:10:06,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144892,2022-10-21 07:10:07,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144893,2022-10-21 07:10:08,290.735,97.075,1950.5663544669007,1.8535181457826169 +144894,2022-10-21 07:10:09,290.735,97.075,1950.5663544669007,1.8535181457826169 +144895,2022-10-21 07:10:10,290.735,97.05,1950.0640195829276,1.853040803999 +144896,2022-10-21 07:10:11,290.735,97.05,1950.0640195829276,1.853040803999 +144897,2022-10-21 07:10:12,290.735,97.05,1950.0640195829276,1.853040803999 +144898,2022-10-21 07:10:13,290.735,97.05,1950.0640195829276,1.853040803999 +144899,2022-10-21 07:10:14,290.735,97.075,1950.5663544669007,1.8535181457826169 +144900,2022-10-21 07:10:15,290.735,97.075,1950.5663544669007,1.8535181457826169 +144901,2022-10-21 07:10:16,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144902,2022-10-21 07:10:17,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144903,2022-10-21 07:10:18,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144904,2022-10-21 07:10:19,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144905,2022-10-21 07:10:20,290.735,97.125,1951.5710242348464,1.8544728293498494 +144906,2022-10-21 07:10:21,290.735,97.125,1951.5710242348464,1.8544728293498494 +144907,2022-10-21 07:10:22,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144908,2022-10-21 07:10:23,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144909,2022-10-21 07:10:24,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144910,2022-10-21 07:10:25,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144911,2022-10-21 07:10:26,290.735,97.075,1950.5663544669007,1.8535181457826169 +144912,2022-10-21 07:10:27,290.735,97.075,1950.5663544669007,1.8535181457826169 +144913,2022-10-21 07:10:28,290.735,97.05,1950.0640195829276,1.853040803999 +144914,2022-10-21 07:10:29,290.735,97.05,1950.0640195829276,1.853040803999 +144915,2022-10-21 07:10:30,290.735,97.05,1950.0640195829276,1.853040803999 +144916,2022-10-21 07:10:31,290.735,97.05,1950.0640195829276,1.853040803999 +144917,2022-10-21 07:10:32,290.735,97.05,1950.0640195829276,1.853040803999 +144918,2022-10-21 07:10:33,290.735,97.05,1950.0640195829276,1.853040803999 +144919,2022-10-21 07:10:34,290.735,97.075,1950.5663544669007,1.8535181457826169 +144920,2022-10-21 07:10:35,290.735,97.075,1950.5663544669007,1.8535181457826169 +144921,2022-10-21 07:10:36,290.735,97.075,1950.5663544669007,1.8535181457826169 +144922,2022-10-21 07:10:37,290.735,97.075,1950.5663544669007,1.8535181457826169 +144923,2022-10-21 07:10:38,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144924,2022-10-21 07:10:39,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144925,2022-10-21 07:10:40,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144926,2022-10-21 07:10:41,290.735,97.075,1950.5663544669007,1.8535181457826169 +144927,2022-10-21 07:10:42,290.735,97.075,1950.5663544669007,1.8535181457826169 +144928,2022-10-21 07:10:43,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144929,2022-10-21 07:10:44,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144930,2022-10-21 07:10:45,290.735,97.075,1950.5663544669007,1.8535181457826169 +144931,2022-10-21 07:10:46,290.735,97.075,1950.5663544669007,1.8535181457826169 +144932,2022-10-21 07:10:47,290.735,97.075,1950.5663544669007,1.8535181457826169 +144933,2022-10-21 07:10:48,290.735,97.075,1950.5663544669007,1.8535181457826169 +144934,2022-10-21 07:10:49,290.735,97.075,1950.5663544669007,1.8535181457826169 +144935,2022-10-21 07:10:50,290.735,97.075,1950.5663544669007,1.8535181457826169 +144936,2022-10-21 07:10:51,290.735,97.075,1950.5663544669007,1.8535181457826169 +144937,2022-10-21 07:10:52,290.735,97.075,1950.5663544669007,1.8535181457826169 +144938,2022-10-21 07:10:53,290.735,97.075,1950.5663544669007,1.8535181457826169 +144939,2022-10-21 07:10:54,290.735,97.05,1950.0640195829276,1.853040803999 +144940,2022-10-21 07:10:55,290.735,97.05,1950.0640195829276,1.853040803999 +144941,2022-10-21 07:10:56,290.735,97.05,1950.0640195829276,1.853040803999 +144942,2022-10-21 07:10:57,290.735,97.075,1950.5663544669007,1.8535181457826169 +144943,2022-10-21 07:10:58,290.735,97.075,1950.5663544669007,1.8535181457826169 +144944,2022-10-21 07:10:59,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144945,2022-10-21 07:11:00,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144946,2022-10-21 07:11:01,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144947,2022-10-21 07:11:02,290.735,97.125,1951.5710242348464,1.8544728293498494 +144948,2022-10-21 07:11:03,290.735,97.125,1951.5710242348464,1.8544728293498494 +144949,2022-10-21 07:11:04,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144950,2022-10-21 07:11:05,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144951,2022-10-21 07:11:06,290.735,97.075,1950.5663544669007,1.8535181457826169 +144952,2022-10-21 07:11:07,290.735,97.075,1950.5663544669007,1.8535181457826169 +144953,2022-10-21 07:11:08,290.735,97.05,1950.0640195829276,1.853040803999 +144954,2022-10-21 07:11:09,290.735,97.075,1950.5663544669007,1.8535181457826169 +144955,2022-10-21 07:11:10,290.735,97.075,1950.5663544669007,1.8535181457826169 +144956,2022-10-21 07:11:11,290.735,97.075,1950.5663544669007,1.8535181457826169 +144957,2022-10-21 07:11:12,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144958,2022-10-21 07:11:13,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144959,2022-10-21 07:11:14,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144960,2022-10-21 07:11:15,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144961,2022-10-21 07:11:16,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144962,2022-10-21 07:11:17,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144963,2022-10-21 07:11:18,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144964,2022-10-21 07:11:19,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144965,2022-10-21 07:11:20,290.735,97.125,1951.5710242348464,1.8544728293498494 +144966,2022-10-21 07:11:21,290.735,97.125,1951.5710242348464,1.8544728293498494 +144967,2022-10-21 07:11:22,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144968,2022-10-21 07:11:23,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144969,2022-10-21 07:11:24,290.735,97.075,1950.5663544669007,1.8535181457826169 +144970,2022-10-21 07:11:25,290.735,97.075,1950.5663544669007,1.8535181457826169 +144971,2022-10-21 07:11:26,290.735,97.075,1950.5663544669007,1.8535181457826169 +144972,2022-10-21 07:11:27,290.735,97.075,1950.5663544669007,1.8535181457826169 +144973,2022-10-21 07:11:28,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144974,2022-10-21 07:11:29,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144975,2022-10-21 07:11:30,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144976,2022-10-21 07:11:31,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144977,2022-10-21 07:11:32,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144978,2022-10-21 07:11:33,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144979,2022-10-21 07:11:34,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144980,2022-10-21 07:11:35,290.735,97.125,1951.5710242348464,1.8544728293498494 +144981,2022-10-21 07:11:36,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144982,2022-10-21 07:11:37,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144983,2022-10-21 07:11:38,290.735,97.125,1951.5710242348464,1.8544728293498494 +144984,2022-10-21 07:11:39,290.735,97.125,1951.5710242348464,1.8544728293498494 +144985,2022-10-21 07:11:40,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144986,2022-10-21 07:11:41,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144987,2022-10-21 07:11:42,290.735,97.075,1950.5663544669007,1.8535181457826169 +144988,2022-10-21 07:11:43,290.735,97.075,1950.5663544669007,1.8535181457826169 +144989,2022-10-21 07:11:44,290.735,97.05,1950.0640195829276,1.853040803999 +144990,2022-10-21 07:11:45,290.735,97.05,1950.0640195829276,1.853040803999 +144991,2022-10-21 07:11:46,290.735,97.05,1950.0640195829276,1.853040803999 +144992,2022-10-21 07:11:47,290.735,97.05,1950.0640195829276,1.853040803999 +144993,2022-10-21 07:11:48,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144994,2022-10-21 07:11:49,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +144995,2022-10-21 07:11:50,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +144996,2022-10-21 07:11:51,290.735,97.125,1951.5710242348464,1.8544728293498494 +144997,2022-10-21 07:11:52,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +144998,2022-10-21 07:11:53,290.735,97.125,1951.5710242348464,1.8544728293498494 +144999,2022-10-21 07:11:54,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145000,2022-10-21 07:11:55,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145001,2022-10-21 07:11:56,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145002,2022-10-21 07:11:57,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145003,2022-10-21 07:11:58,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145004,2022-10-21 07:11:59,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145005,2022-10-21 07:12:00,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145006,2022-10-21 07:12:01,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145007,2022-10-21 07:12:02,290.735,97.075,1950.5663544669007,1.8535181457826169 +145008,2022-10-21 07:12:03,290.735,97.075,1950.5663544669007,1.8535181457826169 +145009,2022-10-21 07:12:04,290.735,97.075,1950.5663544669007,1.8535181457826169 +145010,2022-10-21 07:12:05,290.735,97.075,1950.5663544669007,1.8535181457826169 +145011,2022-10-21 07:12:06,290.735,97.075,1950.5663544669007,1.8535181457826169 +145012,2022-10-21 07:12:07,290.735,97.075,1950.5663544669007,1.8535181457826169 +145013,2022-10-21 07:12:08,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145014,2022-10-21 07:12:09,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145015,2022-10-21 07:12:10,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145016,2022-10-21 07:12:11,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145017,2022-10-21 07:12:12,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145018,2022-10-21 07:12:13,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145019,2022-10-21 07:12:14,290.735,97.075,1950.5663544669007,1.8535181457826169 +145020,2022-10-21 07:12:15,290.735,97.075,1950.5663544669007,1.8535181457826169 +145021,2022-10-21 07:12:16,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145022,2022-10-21 07:12:17,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145023,2022-10-21 07:12:18,290.735,97.125,1951.5710242348464,1.8544728293498494 +145024,2022-10-21 07:12:19,290.735,97.125,1951.5710242348464,1.8544728293498494 +145025,2022-10-21 07:12:20,290.735,97.125,1951.5710242348464,1.8544728293498494 +145026,2022-10-21 07:12:21,290.735,97.125,1951.5710242348464,1.8544728293498494 +145027,2022-10-21 07:12:22,290.735,97.075,1950.5663544669007,1.8535181457826169 +145028,2022-10-21 07:12:23,290.735,97.075,1950.5663544669007,1.8535181457826169 +145029,2022-10-21 07:12:24,290.735,97.075,1950.5663544669007,1.8535181457826169 +145030,2022-10-21 07:12:25,290.735,97.075,1950.5663544669007,1.8535181457826169 +145031,2022-10-21 07:12:26,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145032,2022-10-21 07:12:27,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145033,2022-10-21 07:12:28,290.735,97.125,1951.5710242348464,1.8544728293498494 +145034,2022-10-21 07:12:29,290.735,97.125,1951.5710242348464,1.8544728293498494 +145035,2022-10-21 07:12:30,290.735,97.075,1950.5663544669007,1.8535181457826169 +145036,2022-10-21 07:12:31,290.735,97.075,1950.5663544669007,1.8535181457826169 +145037,2022-10-21 07:12:32,290.735,97.075,1950.5663544669007,1.8535181457826169 +145038,2022-10-21 07:12:33,290.735,97.075,1950.5663544669007,1.8535181457826169 +145039,2022-10-21 07:12:34,290.735,97.075,1950.5663544669007,1.8535181457826169 +145040,2022-10-21 07:12:35,290.735,97.075,1950.5663544669007,1.8535181457826169 +145041,2022-10-21 07:12:36,290.735,97.075,1950.5663544669007,1.8535181457826169 +145042,2022-10-21 07:12:37,290.735,97.075,1950.5663544669007,1.8535181457826169 +145043,2022-10-21 07:12:38,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145044,2022-10-21 07:12:39,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145045,2022-10-21 07:12:40,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145046,2022-10-21 07:12:41,290.735,97.125,1951.5710242348464,1.8544728293498494 +145047,2022-10-21 07:12:42,290.735,97.125,1951.5710242348464,1.8544728293498494 +145048,2022-10-21 07:12:43,290.735,97.125,1951.5710242348464,1.8544728293498494 +145049,2022-10-21 07:12:44,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145050,2022-10-21 07:12:45,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145051,2022-10-21 07:12:46,290.735,97.125,1951.5710242348464,1.8544728293498494 +145052,2022-10-21 07:12:47,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145053,2022-10-21 07:12:48,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145054,2022-10-21 07:12:49,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145055,2022-10-21 07:12:50,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145056,2022-10-21 07:12:51,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145057,2022-10-21 07:12:52,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145058,2022-10-21 07:12:53,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145059,2022-10-21 07:12:54,290.735,97.125,1951.5710242348464,1.8544728293498494 +145060,2022-10-21 07:12:55,290.735,97.125,1951.5710242348464,1.8544728293498494 +145061,2022-10-21 07:12:56,290.735,97.125,1951.5710242348464,1.8544728293498494 +145062,2022-10-21 07:12:57,290.735,97.15,1952.0733591188196,1.8549501711334662 +145063,2022-10-21 07:12:58,290.735,97.15,1952.0733591188196,1.8549501711334662 +145064,2022-10-21 07:12:59,290.735,97.15,1952.0733591188196,1.8549501711334662 +145065,2022-10-21 07:13:00,290.735,97.15,1952.0733591188196,1.8549501711334662 +145066,2022-10-21 07:13:01,290.735,97.125,1951.5710242348464,1.8544728293498494 +145067,2022-10-21 07:13:02,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145068,2022-10-21 07:13:03,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145069,2022-10-21 07:13:04,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145070,2022-10-21 07:13:05,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145071,2022-10-21 07:13:06,290.735,97.075,1950.5663544669007,1.8535181457826169 +145072,2022-10-21 07:13:07,290.735,97.075,1950.5663544669007,1.8535181457826169 +145073,2022-10-21 07:13:08,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145074,2022-10-21 07:13:09,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145075,2022-10-21 07:13:10,290.735,97.075,1950.5663544669007,1.8535181457826169 +145076,2022-10-21 07:13:11,290.735,97.075,1950.5663544669007,1.8535181457826169 +145077,2022-10-21 07:13:12,290.735,97.075,1950.5663544669007,1.8535181457826169 +145078,2022-10-21 07:13:13,290.735,97.075,1950.5663544669007,1.8535181457826169 +145079,2022-10-21 07:13:14,290.735,97.075,1950.5663544669007,1.8535181457826169 +145080,2022-10-21 07:13:15,290.735,97.075,1950.5663544669007,1.8535181457826169 +145081,2022-10-21 07:13:16,290.735,97.075,1950.5663544669007,1.8535181457826169 +145082,2022-10-21 07:13:17,290.735,97.075,1950.5663544669007,1.8535181457826169 +145083,2022-10-21 07:13:18,290.735,97.075,1950.5663544669007,1.8535181457826169 +145084,2022-10-21 07:13:19,290.735,97.075,1950.5663544669007,1.8535181457826169 +145085,2022-10-21 07:13:20,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145086,2022-10-21 07:13:21,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145087,2022-10-21 07:13:22,290.735,97.125,1951.5710242348464,1.8544728293498494 +145088,2022-10-21 07:13:23,290.735,97.125,1951.5710242348464,1.8544728293498494 +145089,2022-10-21 07:13:24,290.735,97.125,1951.5710242348464,1.8544728293498494 +145090,2022-10-21 07:13:25,290.735,97.125,1951.5710242348464,1.8544728293498494 +145091,2022-10-21 07:13:26,290.735,97.125,1951.5710242348464,1.8544728293498494 +145092,2022-10-21 07:13:27,290.735,97.125,1951.5710242348464,1.8544728293498494 +145093,2022-10-21 07:13:28,290.735,97.125,1951.5710242348464,1.8544728293498494 +145094,2022-10-21 07:13:29,290.735,97.125,1951.5710242348464,1.8544728293498494 +145095,2022-10-21 07:13:30,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145096,2022-10-21 07:13:31,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145097,2022-10-21 07:13:32,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145098,2022-10-21 07:13:33,290.735,97.125,1951.5710242348464,1.8544728293498494 +145099,2022-10-21 07:13:34,290.735,97.125,1951.5710242348464,1.8544728293498494 +145100,2022-10-21 07:13:35,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145101,2022-10-21 07:13:36,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145102,2022-10-21 07:13:37,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145103,2022-10-21 07:13:38,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145104,2022-10-21 07:13:39,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145105,2022-10-21 07:13:40,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145106,2022-10-21 07:13:41,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145107,2022-10-21 07:13:42,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145108,2022-10-21 07:13:43,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145109,2022-10-21 07:13:44,290.735,97.075,1950.5663544669007,1.8535181457826169 +145110,2022-10-21 07:13:45,290.735,97.075,1950.5663544669007,1.8535181457826169 +145111,2022-10-21 07:13:46,290.735,97.075,1950.5663544669007,1.8535181457826169 +145112,2022-10-21 07:13:47,290.735,97.075,1950.5663544669007,1.8535181457826169 +145113,2022-10-21 07:13:48,290.735,97.075,1950.5663544669007,1.8535181457826169 +145114,2022-10-21 07:13:49,290.735,97.075,1950.5663544669007,1.8535181457826169 +145115,2022-10-21 07:13:50,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145116,2022-10-21 07:13:51,290.735,97.075,1950.5663544669007,1.8535181457826169 +145117,2022-10-21 07:13:52,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145118,2022-10-21 07:13:53,290.735,97.075,1950.5663544669007,1.8535181457826169 +145119,2022-10-21 07:13:54,290.735,97.075,1950.5663544669007,1.8535181457826169 +145120,2022-10-21 07:13:55,290.735,97.075,1950.5663544669007,1.8535181457826169 +145121,2022-10-21 07:13:56,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145122,2022-10-21 07:13:57,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145123,2022-10-21 07:13:58,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145124,2022-10-21 07:13:59,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145125,2022-10-21 07:14:00,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145126,2022-10-21 07:14:01,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145127,2022-10-21 07:14:02,290.735,97.125,1951.5710242348464,1.8544728293498494 +145128,2022-10-21 07:14:03,290.735,97.125,1951.5710242348464,1.8544728293498494 +145129,2022-10-21 07:14:04,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145130,2022-10-21 07:14:05,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145131,2022-10-21 07:14:06,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145132,2022-10-21 07:14:07,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145133,2022-10-21 07:14:08,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145134,2022-10-21 07:14:09,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145135,2022-10-21 07:14:10,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145136,2022-10-21 07:14:11,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145137,2022-10-21 07:14:12,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145138,2022-10-21 07:14:13,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145139,2022-10-21 07:14:14,290.735,97.15,1952.0733591188196,1.8549501711334662 +145140,2022-10-21 07:14:15,290.735,97.15,1952.0733591188196,1.8549501711334662 +145141,2022-10-21 07:14:16,290.735,97.15,1952.0733591188196,1.8549501711334662 +145142,2022-10-21 07:14:17,290.735,97.15,1952.0733591188196,1.8549501711334662 +145143,2022-10-21 07:14:18,290.735,97.125,1951.5710242348464,1.8544728293498494 +145144,2022-10-21 07:14:19,290.735,97.15,1952.0733591188196,1.8549501711334662 +145145,2022-10-21 07:14:20,290.735,97.075,1950.5663544669007,1.8535181457826169 +145146,2022-10-21 07:14:21,290.735,97.075,1950.5663544669007,1.8535181457826169 +145147,2022-10-21 07:14:22,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145148,2022-10-21 07:14:23,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145149,2022-10-21 07:14:24,290.735,97.125,1951.5710242348464,1.8544728293498494 +145150,2022-10-21 07:14:25,290.735,97.125,1951.5710242348464,1.8544728293498494 +145151,2022-10-21 07:14:26,290.735,97.15,1952.0733591188196,1.8549501711334662 +145152,2022-10-21 07:14:27,290.735,97.15,1952.0733591188196,1.8549501711334662 +145153,2022-10-21 07:14:28,290.735,97.17499999999998,1952.575694002792,1.855427512917082 +145154,2022-10-21 07:14:29,290.735,97.15,1952.0733591188196,1.8549501711334662 +145155,2022-10-21 07:14:30,290.735,97.125,1951.5710242348464,1.8544728293498494 +145156,2022-10-21 07:14:31,290.735,97.125,1951.5710242348464,1.8544728293498494 +145157,2022-10-21 07:14:32,290.735,97.125,1951.5710242348464,1.8544728293498494 +145158,2022-10-21 07:14:33,290.735,97.125,1951.5710242348464,1.8544728293498494 +145159,2022-10-21 07:14:34,290.735,97.125,1951.5710242348464,1.8544728293498494 +145160,2022-10-21 07:14:35,290.735,97.125,1951.5710242348464,1.8544728293498494 +145161,2022-10-21 07:14:36,290.735,97.125,1951.5710242348464,1.8544728293498494 +145162,2022-10-21 07:14:37,290.735,97.125,1951.5710242348464,1.8544728293498494 +145163,2022-10-21 07:14:38,290.735,97.125,1951.5710242348464,1.8544728293498494 +145164,2022-10-21 07:14:39,290.735,97.125,1951.5710242348464,1.8544728293498494 +145165,2022-10-21 07:14:40,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145166,2022-10-21 07:14:41,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145167,2022-10-21 07:14:42,290.735,97.125,1951.5710242348464,1.8544728293498494 +145168,2022-10-21 07:14:43,290.735,97.125,1951.5710242348464,1.8544728293498494 +145169,2022-10-21 07:14:44,290.735,97.125,1951.5710242348464,1.8544728293498494 +145170,2022-10-21 07:14:45,290.735,97.125,1951.5710242348464,1.8544728293498494 +145171,2022-10-21 07:14:46,290.735,97.125,1951.5710242348464,1.8544728293498494 +145172,2022-10-21 07:14:47,290.735,97.125,1951.5710242348464,1.8544728293498494 +145173,2022-10-21 07:14:48,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145174,2022-10-21 07:14:49,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145175,2022-10-21 07:14:50,290.735,97.075,1950.5663544669007,1.8535181457826169 +145176,2022-10-21 07:14:51,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145177,2022-10-21 07:14:52,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +145178,2022-10-21 07:14:53,290.735,97.075,1950.5663544669007,1.8535181457826169 +145179,2022-10-21 07:14:54,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145180,2022-10-21 07:14:55,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145181,2022-10-21 07:14:56,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145182,2022-10-21 07:14:57,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145183,2022-10-21 07:14:58,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145184,2022-10-21 07:14:59,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145185,2022-10-21 07:15:00,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145186,2022-10-21 07:15:01,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145187,2022-10-21 07:15:02,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145188,2022-10-21 07:15:03,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145189,2022-10-21 07:15:04,290.735,97.125,1951.5710242348464,1.8544728293498494 +145190,2022-10-21 07:15:05,290.735,97.125,1951.5710242348464,1.8544728293498494 +145191,2022-10-21 07:15:06,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145192,2022-10-21 07:15:07,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145193,2022-10-21 07:15:08,290.735,97.125,1951.5710242348464,1.8544728293498494 +145194,2022-10-21 07:15:09,290.735,97.125,1951.5710242348464,1.8544728293498494 +145195,2022-10-21 07:15:10,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145196,2022-10-21 07:15:11,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145197,2022-10-21 07:15:12,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145198,2022-10-21 07:15:13,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145199,2022-10-21 07:15:14,290.735,97.075,1950.5663544669007,1.8535181457826169 +145200,2022-10-21 07:15:15,290.735,97.075,1950.5663544669007,1.8535181457826169 +145201,2022-10-21 07:15:16,290.735,97.125,1951.5710242348464,1.8544728293498494 +145202,2022-10-21 07:15:17,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145203,2022-10-21 07:15:18,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145204,2022-10-21 07:15:19,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145205,2022-10-21 07:15:20,290.735,97.15,1952.0733591188196,1.8549501711334662 +145206,2022-10-21 07:15:21,290.735,97.15,1952.0733591188196,1.8549501711334662 +145207,2022-10-21 07:15:22,290.735,97.125,1951.5710242348464,1.8544728293498494 +145208,2022-10-21 07:15:23,290.735,97.125,1951.5710242348464,1.8544728293498494 +145209,2022-10-21 07:15:24,290.735,97.15,1952.0733591188196,1.8549501711334662 +145210,2022-10-21 07:15:25,290.735,97.125,1951.5710242348464,1.8544728293498494 +145211,2022-10-21 07:15:26,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145212,2022-10-21 07:15:27,290.735,97.075,1950.5663544669007,1.8535181457826169 +145213,2022-10-21 07:15:28,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145214,2022-10-21 07:15:29,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145215,2022-10-21 07:15:30,290.735,97.075,1950.5663544669007,1.8535181457826169 +145216,2022-10-21 07:15:31,290.735,97.075,1950.5663544669007,1.8535181457826169 +145217,2022-10-21 07:15:32,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145218,2022-10-21 07:15:33,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145219,2022-10-21 07:15:34,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145220,2022-10-21 07:15:35,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145221,2022-10-21 07:15:36,290.735,97.125,1951.5710242348464,1.8544728293498494 +145222,2022-10-21 07:15:37,290.735,97.125,1951.5710242348464,1.8544728293498494 +145223,2022-10-21 07:15:38,290.735,97.125,1951.5710242348464,1.8544728293498494 +145224,2022-10-21 07:15:39,290.735,97.125,1951.5710242348464,1.8544728293498494 +145225,2022-10-21 07:15:40,290.735,97.125,1951.5710242348464,1.8544728293498494 +145226,2022-10-21 07:15:41,290.735,97.125,1951.5710242348464,1.8544728293498494 +145227,2022-10-21 07:15:42,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145228,2022-10-21 07:15:43,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145229,2022-10-21 07:15:44,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145230,2022-10-21 07:15:45,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145231,2022-10-21 07:15:46,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145232,2022-10-21 07:15:47,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145233,2022-10-21 07:15:48,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145234,2022-10-21 07:15:49,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145235,2022-10-21 07:15:50,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145236,2022-10-21 07:15:51,290.735,97.075,1950.5663544669007,1.8535181457826169 +145237,2022-10-21 07:15:52,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145238,2022-10-21 07:15:53,290.735,97.125,1951.5710242348464,1.8544728293498494 +145239,2022-10-21 07:15:54,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145240,2022-10-21 07:15:55,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145241,2022-10-21 07:15:56,290.735,97.125,1951.5710242348464,1.8544728293498494 +145242,2022-10-21 07:15:57,290.735,97.125,1951.5710242348464,1.8544728293498494 +145243,2022-10-21 07:15:58,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145244,2022-10-21 07:15:59,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145245,2022-10-21 07:16:00,290.735,97.125,1951.5710242348464,1.8544728293498494 +145246,2022-10-21 07:16:01,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145247,2022-10-21 07:16:02,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145248,2022-10-21 07:16:03,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145249,2022-10-21 07:16:04,290.735,97.125,1951.5710242348464,1.8544728293498494 +145250,2022-10-21 07:16:05,290.735,97.125,1951.5710242348464,1.8544728293498494 +145251,2022-10-21 07:16:06,290.735,97.15,1952.0733591188196,1.8549501711334662 +145252,2022-10-21 07:16:07,290.735,97.15,1952.0733591188196,1.8549501711334662 +145253,2022-10-21 07:16:08,290.735,97.15,1952.0733591188196,1.8549501711334662 +145254,2022-10-21 07:16:09,290.735,97.15,1952.0733591188196,1.8549501711334662 +145255,2022-10-21 07:16:10,290.735,97.125,1951.5710242348464,1.8544728293498494 +145256,2022-10-21 07:16:11,290.735,97.125,1951.5710242348464,1.8544728293498494 +145257,2022-10-21 07:16:12,290.735,97.125,1951.5710242348464,1.8544728293498494 +145258,2022-10-21 07:16:13,290.735,97.125,1951.5710242348464,1.8544728293498494 +145259,2022-10-21 07:16:14,290.735,97.125,1951.5710242348464,1.8544728293498494 +145260,2022-10-21 07:16:15,290.735,97.125,1951.5710242348464,1.8544728293498494 +145261,2022-10-21 07:16:16,290.735,97.125,1951.5710242348464,1.8544728293498494 +145262,2022-10-21 07:16:17,290.735,97.125,1951.5710242348464,1.8544728293498494 +145263,2022-10-21 07:16:18,290.735,97.125,1951.5710242348464,1.8544728293498494 +145264,2022-10-21 07:16:19,290.735,97.125,1951.5710242348464,1.8544728293498494 +145265,2022-10-21 07:16:20,290.735,97.125,1951.5710242348464,1.8544728293498494 +145266,2022-10-21 07:16:21,290.735,97.125,1951.5710242348464,1.8544728293498494 +145267,2022-10-21 07:16:22,290.735,97.125,1951.5710242348464,1.8544728293498494 +145268,2022-10-21 07:16:23,290.735,97.125,1951.5710242348464,1.8544728293498494 +145269,2022-10-21 07:16:24,290.735,97.125,1951.5710242348464,1.8544728293498494 +145270,2022-10-21 07:16:25,290.735,97.125,1951.5710242348464,1.8544728293498494 +145271,2022-10-21 07:16:26,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145272,2022-10-21 07:16:27,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145273,2022-10-21 07:16:28,290.735,97.125,1951.5710242348464,1.8544728293498494 +145274,2022-10-21 07:16:29,290.735,97.125,1951.5710242348464,1.8544728293498494 +145275,2022-10-21 07:16:30,290.735,97.125,1951.5710242348464,1.8544728293498494 +145276,2022-10-21 07:16:31,290.735,97.125,1951.5710242348464,1.8544728293498494 +145277,2022-10-21 07:16:32,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145278,2022-10-21 07:16:33,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145279,2022-10-21 07:16:34,290.735,97.125,1951.5710242348464,1.8544728293498494 +145280,2022-10-21 07:16:35,290.735,97.125,1951.5710242348464,1.8544728293498494 +145281,2022-10-21 07:16:36,290.735,97.125,1951.5710242348464,1.8544728293498494 +145282,2022-10-21 07:16:37,290.735,97.125,1951.5710242348464,1.8544728293498494 +145283,2022-10-21 07:16:38,290.735,97.125,1951.5710242348464,1.8544728293498494 +145284,2022-10-21 07:16:39,290.735,97.125,1951.5710242348464,1.8544728293498494 +145285,2022-10-21 07:16:40,290.735,97.15,1952.0733591188196,1.8549501711334662 +145286,2022-10-21 07:16:41,290.735,97.15,1952.0733591188196,1.8549501711334662 +145287,2022-10-21 07:16:42,290.735,97.125,1951.5710242348464,1.8544728293498494 +145288,2022-10-21 07:16:43,290.735,97.125,1951.5710242348464,1.8544728293498494 +145289,2022-10-21 07:16:44,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145290,2022-10-21 07:16:45,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145291,2022-10-21 07:16:46,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145292,2022-10-21 07:16:47,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145293,2022-10-21 07:16:48,290.735,97.125,1951.5710242348464,1.8544728293498494 +145294,2022-10-21 07:16:49,290.735,97.125,1951.5710242348464,1.8544728293498494 +145295,2022-10-21 07:16:50,290.735,97.125,1951.5710242348464,1.8544728293498494 +145296,2022-10-21 07:16:51,290.735,97.125,1951.5710242348464,1.8544728293498494 +145297,2022-10-21 07:16:52,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145298,2022-10-21 07:16:53,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145299,2022-10-21 07:16:54,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145300,2022-10-21 07:16:55,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145301,2022-10-21 07:16:56,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145302,2022-10-21 07:16:57,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145303,2022-10-21 07:16:58,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145304,2022-10-21 07:16:59,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145305,2022-10-21 07:17:00,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145306,2022-10-21 07:17:01,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145307,2022-10-21 07:17:02,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145308,2022-10-21 07:17:03,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145309,2022-10-21 07:17:04,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145310,2022-10-21 07:17:05,290.735,97.075,1950.5663544669007,1.8535181457826169 +145311,2022-10-21 07:17:06,290.735,97.075,1950.5663544669007,1.8535181457826169 +145312,2022-10-21 07:17:07,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145313,2022-10-21 07:17:08,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145314,2022-10-21 07:17:09,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145315,2022-10-21 07:17:10,290.735,97.125,1951.5710242348464,1.8544728293498494 +145316,2022-10-21 07:17:11,290.735,97.125,1951.5710242348464,1.8544728293498494 +145317,2022-10-21 07:17:12,290.735,97.15,1952.0733591188196,1.8549501711334662 +145318,2022-10-21 07:17:13,290.735,97.15,1952.0733591188196,1.8549501711334662 +145319,2022-10-21 07:17:14,290.735,97.15,1952.0733591188196,1.8549501711334662 +145320,2022-10-21 07:17:15,290.735,97.15,1952.0733591188196,1.8549501711334662 +145321,2022-10-21 07:17:16,290.735,97.15,1952.0733591188196,1.8549501711334662 +145322,2022-10-21 07:17:17,290.735,97.15,1952.0733591188196,1.8549501711334662 +145323,2022-10-21 07:17:18,290.735,97.15,1952.0733591188196,1.8549501711334662 +145324,2022-10-21 07:17:19,290.735,97.15,1952.0733591188196,1.8549501711334662 +145325,2022-10-21 07:17:20,290.735,97.15,1952.0733591188196,1.8549501711334662 +145326,2022-10-21 07:17:21,290.735,97.125,1951.5710242348464,1.8544728293498494 +145327,2022-10-21 07:17:22,290.735,97.125,1951.5710242348464,1.8544728293498494 +145328,2022-10-21 07:17:23,290.735,97.125,1951.5710242348464,1.8544728293498494 +145329,2022-10-21 07:17:24,290.735,97.125,1951.5710242348464,1.8544728293498494 +145330,2022-10-21 07:17:25,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145331,2022-10-21 07:17:26,290.735,97.075,1950.5663544669007,1.8535181457826169 +145332,2022-10-21 07:17:27,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145333,2022-10-21 07:17:28,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145334,2022-10-21 07:17:29,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145335,2022-10-21 07:17:30,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145336,2022-10-21 07:17:31,290.735,97.125,1951.5710242348464,1.8544728293498494 +145337,2022-10-21 07:17:32,290.735,97.125,1951.5710242348464,1.8544728293498494 +145338,2022-10-21 07:17:33,290.735,97.125,1951.5710242348464,1.8544728293498494 +145339,2022-10-21 07:17:34,290.735,97.125,1951.5710242348464,1.8544728293498494 +145340,2022-10-21 07:17:35,290.735,97.125,1951.5710242348464,1.8544728293498494 +145341,2022-10-21 07:17:36,290.735,97.125,1951.5710242348464,1.8544728293498494 +145342,2022-10-21 07:17:37,290.735,97.125,1951.5710242348464,1.8544728293498494 +145343,2022-10-21 07:17:38,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145344,2022-10-21 07:17:39,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145345,2022-10-21 07:17:40,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145346,2022-10-21 07:17:41,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145347,2022-10-21 07:17:42,290.735,97.125,1951.5710242348464,1.8544728293498494 +145348,2022-10-21 07:17:43,290.735,97.125,1951.5710242348464,1.8544728293498494 +145349,2022-10-21 07:17:44,290.735,97.15,1952.0733591188196,1.8549501711334662 +145350,2022-10-21 07:17:45,290.735,97.125,1951.5710242348464,1.8544728293498494 +145351,2022-10-21 07:17:46,290.735,97.125,1951.5710242348464,1.8544728293498494 +145352,2022-10-21 07:17:47,290.735,97.125,1951.5710242348464,1.8544728293498494 +145353,2022-10-21 07:17:48,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145354,2022-10-21 07:17:49,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145355,2022-10-21 07:17:50,290.735,97.075,1950.5663544669007,1.8535181457826169 +145356,2022-10-21 07:17:51,290.735,97.075,1950.5663544669007,1.8535181457826169 +145357,2022-10-21 07:17:52,290.735,97.075,1950.5663544669007,1.8535181457826169 +145358,2022-10-21 07:17:53,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145359,2022-10-21 07:17:54,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145360,2022-10-21 07:17:55,290.735,97.125,1951.5710242348464,1.8544728293498494 +145361,2022-10-21 07:17:56,290.735,97.125,1951.5710242348464,1.8544728293498494 +145362,2022-10-21 07:17:57,290.735,97.15,1952.0733591188196,1.8549501711334662 +145363,2022-10-21 07:17:58,290.735,97.15,1952.0733591188196,1.8549501711334662 +145364,2022-10-21 07:17:59,290.735,97.125,1951.5710242348464,1.8544728293498494 +145365,2022-10-21 07:18:00,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145366,2022-10-21 07:18:01,290.735,97.125,1951.5710242348464,1.8544728293498494 +145367,2022-10-21 07:18:02,290.735,97.125,1951.5710242348464,1.8544728293498494 +145368,2022-10-21 07:18:03,290.735,97.125,1951.5710242348464,1.8544728293498494 +145369,2022-10-21 07:18:04,290.735,97.125,1951.5710242348464,1.8544728293498494 +145370,2022-10-21 07:18:05,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145371,2022-10-21 07:18:06,290.735,97.125,1951.5710242348464,1.8544728293498494 +145372,2022-10-21 07:18:07,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145373,2022-10-21 07:18:08,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145374,2022-10-21 07:18:09,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145375,2022-10-21 07:18:10,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145376,2022-10-21 07:18:11,290.735,97.125,1951.5710242348464,1.8544728293498494 +145377,2022-10-21 07:18:12,290.735,97.125,1951.5710242348464,1.8544728293498494 +145378,2022-10-21 07:18:13,290.735,97.125,1951.5710242348464,1.8544728293498494 +145379,2022-10-21 07:18:14,290.735,97.125,1951.5710242348464,1.8544728293498494 +145380,2022-10-21 07:18:15,290.735,97.15,1952.0733591188196,1.8549501711334662 +145381,2022-10-21 07:18:16,290.735,97.15,1952.0733591188196,1.8549501711334662 +145382,2022-10-21 07:18:17,290.735,97.125,1951.5710242348464,1.8544728293498494 +145383,2022-10-21 07:18:18,290.735,97.125,1951.5710242348464,1.8544728293498494 +145384,2022-10-21 07:18:19,290.735,97.15,1952.0733591188196,1.8549501711334662 +145385,2022-10-21 07:18:20,290.735,97.17499999999998,1952.575694002792,1.855427512917082 +145386,2022-10-21 07:18:21,290.735,97.15,1952.0733591188196,1.8549501711334662 +145387,2022-10-21 07:18:22,290.735,97.17499999999998,1952.575694002792,1.855427512917082 +145388,2022-10-21 07:18:23,290.735,97.17499999999998,1952.575694002792,1.855427512917082 +145389,2022-10-21 07:18:24,290.735,97.17499999999998,1952.575694002792,1.855427512917082 +145390,2022-10-21 07:18:25,290.735,97.17499999999998,1952.575694002792,1.855427512917082 +145391,2022-10-21 07:18:26,290.735,97.17499999999998,1952.575694002792,1.855427512917082 +145392,2022-10-21 07:18:27,290.735,97.15,1952.0733591188196,1.8549501711334662 +145393,2022-10-21 07:18:28,290.735,97.15,1952.0733591188196,1.8549501711334662 +145394,2022-10-21 07:18:29,290.735,97.125,1951.5710242348464,1.8544728293498494 +145395,2022-10-21 07:18:30,290.735,97.125,1951.5710242348464,1.8544728293498494 +145396,2022-10-21 07:18:31,290.735,97.125,1951.5710242348464,1.8544728293498494 +145397,2022-10-21 07:18:32,290.735,97.125,1951.5710242348464,1.8544728293498494 +145398,2022-10-21 07:18:33,290.735,97.125,1951.5710242348464,1.8544728293498494 +145399,2022-10-21 07:18:34,290.735,97.125,1951.5710242348464,1.8544728293498494 +145400,2022-10-21 07:18:35,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145401,2022-10-21 07:18:36,290.735,97.15,1952.0733591188196,1.8549501711334662 +145402,2022-10-21 07:18:37,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145403,2022-10-21 07:18:38,290.735,97.125,1951.5710242348464,1.8544728293498494 +145404,2022-10-21 07:18:39,290.735,97.125,1951.5710242348464,1.8544728293498494 +145405,2022-10-21 07:18:40,290.735,97.125,1951.5710242348464,1.8544728293498494 +145406,2022-10-21 07:18:41,290.735,97.125,1951.5710242348464,1.8544728293498494 +145407,2022-10-21 07:18:42,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145408,2022-10-21 07:18:43,290.735,97.15,1952.0733591188196,1.8549501711334662 +145409,2022-10-21 07:18:44,290.735,97.15,1952.0733591188196,1.8549501711334662 +145410,2022-10-21 07:18:45,290.735,97.125,1951.5710242348464,1.8544728293498494 +145411,2022-10-21 07:18:46,290.735,97.125,1951.5710242348464,1.8544728293498494 +145412,2022-10-21 07:18:47,290.735,97.125,1951.5710242348464,1.8544728293498494 +145413,2022-10-21 07:18:48,290.735,97.125,1951.5710242348464,1.8544728293498494 +145414,2022-10-21 07:18:49,290.735,97.125,1951.5710242348464,1.8544728293498494 +145415,2022-10-21 07:18:50,290.735,97.125,1951.5710242348464,1.8544728293498494 +145416,2022-10-21 07:18:51,290.735,97.125,1951.5710242348464,1.8544728293498494 +145417,2022-10-21 07:18:52,290.735,97.125,1951.5710242348464,1.8544728293498494 +145418,2022-10-21 07:18:53,290.735,97.125,1951.5710242348464,1.8544728293498494 +145419,2022-10-21 07:18:54,290.735,97.125,1951.5710242348464,1.8544728293498494 +145420,2022-10-21 07:18:55,290.735,97.15,1952.0733591188196,1.8549501711334662 +145421,2022-10-21 07:18:56,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145422,2022-10-21 07:18:57,290.735,97.17499999999998,1952.575694002792,1.855427512917082 +145423,2022-10-21 07:18:58,290.735,97.17499999999998,1952.575694002792,1.855427512917082 +145424,2022-10-21 07:18:59,290.735,97.17499999999998,1952.575694002792,1.855427512917082 +145425,2022-10-21 07:19:00,290.735,97.17499999999998,1952.575694002792,1.855427512917082 +145426,2022-10-21 07:19:01,290.735,97.15,1952.0733591188196,1.8549501711334662 +145427,2022-10-21 07:19:02,290.735,97.15,1952.0733591188196,1.8549501711334662 +145428,2022-10-21 07:19:03,290.735,97.15,1952.0733591188196,1.8549501711334662 +145429,2022-10-21 07:19:04,290.735,97.125,1951.5710242348464,1.8544728293498494 +145430,2022-10-21 07:19:05,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145431,2022-10-21 07:19:06,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145432,2022-10-21 07:19:07,290.735,97.125,1951.5710242348464,1.8544728293498494 +145433,2022-10-21 07:19:08,290.735,97.125,1951.5710242348464,1.8544728293498494 +145434,2022-10-21 07:19:09,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145435,2022-10-21 07:19:10,290.735,97.125,1951.5710242348464,1.8544728293498494 +145436,2022-10-21 07:19:11,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145437,2022-10-21 07:19:12,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145438,2022-10-21 07:19:13,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145439,2022-10-21 07:19:14,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145440,2022-10-21 07:19:15,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145441,2022-10-21 07:19:16,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145442,2022-10-21 07:19:17,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145443,2022-10-21 07:19:18,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145444,2022-10-21 07:19:19,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145445,2022-10-21 07:19:20,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145446,2022-10-21 07:19:21,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145447,2022-10-21 07:19:22,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145448,2022-10-21 07:19:23,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145449,2022-10-21 07:19:24,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145450,2022-10-21 07:19:25,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145451,2022-10-21 07:19:26,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145452,2022-10-21 07:19:27,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145453,2022-10-21 07:19:28,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145454,2022-10-21 07:19:29,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145455,2022-10-21 07:19:30,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145456,2022-10-21 07:19:31,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145457,2022-10-21 07:19:32,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145458,2022-10-21 07:19:33,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145459,2022-10-21 07:19:34,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145460,2022-10-21 07:19:35,290.735,97.15,1952.0733591188196,1.8549501711334662 +145461,2022-10-21 07:19:36,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145462,2022-10-21 07:19:37,290.735,97.125,1951.5710242348464,1.8544728293498494 +145463,2022-10-21 07:19:38,290.735,97.125,1951.5710242348464,1.8544728293498494 +145464,2022-10-21 07:19:39,290.735,97.125,1951.5710242348464,1.8544728293498494 +145465,2022-10-21 07:19:40,290.735,97.125,1951.5710242348464,1.8544728293498494 +145466,2022-10-21 07:19:41,290.735,97.15,1952.0733591188196,1.8549501711334662 +145467,2022-10-21 07:19:42,290.735,97.15,1952.0733591188196,1.8549501711334662 +145468,2022-10-21 07:19:43,290.735,97.125,1951.5710242348464,1.8544728293498494 +145469,2022-10-21 07:19:44,290.735,97.125,1951.5710242348464,1.8544728293498494 +145470,2022-10-21 07:19:45,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +145471,2022-10-21 07:19:46,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +145472,2022-10-21 07:19:47,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +145473,2022-10-21 07:19:48,290.78999999999996,97.075,1957.3483504471246,1.8599627112726256 +145474,2022-10-21 07:19:49,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145475,2022-10-21 07:19:50,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145476,2022-10-21 07:19:51,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145477,2022-10-21 07:19:52,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145478,2022-10-21 07:19:53,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145479,2022-10-21 07:19:54,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145480,2022-10-21 07:19:55,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145481,2022-10-21 07:19:56,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145482,2022-10-21 07:19:57,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145483,2022-10-21 07:19:58,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145484,2022-10-21 07:19:59,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145485,2022-10-21 07:20:00,290.735,97.125,1951.5710242348464,1.8544728293498494 +145486,2022-10-21 07:20:01,290.735,97.15,1952.0733591188196,1.8549501711334662 +145487,2022-10-21 07:20:02,290.735,97.15,1952.0733591188196,1.8549501711334662 +145488,2022-10-21 07:20:03,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145489,2022-10-21 07:20:04,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145490,2022-10-21 07:20:05,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145491,2022-10-21 07:20:06,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145492,2022-10-21 07:20:07,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145493,2022-10-21 07:20:08,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145494,2022-10-21 07:20:09,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145495,2022-10-21 07:20:10,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145496,2022-10-21 07:20:11,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145497,2022-10-21 07:20:12,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145498,2022-10-21 07:20:13,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145499,2022-10-21 07:20:14,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145500,2022-10-21 07:20:15,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145501,2022-10-21 07:20:16,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145502,2022-10-21 07:20:17,290.735,97.125,1951.5710242348464,1.8544728293498494 +145503,2022-10-21 07:20:18,290.735,97.125,1951.5710242348464,1.8544728293498494 +145504,2022-10-21 07:20:19,290.735,97.125,1951.5710242348464,1.8544728293498494 +145505,2022-10-21 07:20:20,290.735,97.125,1951.5710242348464,1.8544728293498494 +145506,2022-10-21 07:20:21,290.735,97.075,1950.5663544669007,1.8535181457826169 +145507,2022-10-21 07:20:22,290.735,97.075,1950.5663544669007,1.8535181457826169 +145508,2022-10-21 07:20:23,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145509,2022-10-21 07:20:24,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145510,2022-10-21 07:20:25,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145511,2022-10-21 07:20:26,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145512,2022-10-21 07:20:27,290.735,97.125,1951.5710242348464,1.8544728293498494 +145513,2022-10-21 07:20:28,290.735,97.125,1951.5710242348464,1.8544728293498494 +145514,2022-10-21 07:20:29,290.735,97.125,1951.5710242348464,1.8544728293498494 +145515,2022-10-21 07:20:30,290.735,97.125,1951.5710242348464,1.8544728293498494 +145516,2022-10-21 07:20:31,290.735,97.15,1952.0733591188196,1.8549501711334662 +145517,2022-10-21 07:20:32,290.735,97.15,1952.0733591188196,1.8549501711334662 +145518,2022-10-21 07:20:33,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145519,2022-10-21 07:20:34,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145520,2022-10-21 07:20:35,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145521,2022-10-21 07:20:36,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145522,2022-10-21 07:20:37,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145523,2022-10-21 07:20:38,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145524,2022-10-21 07:20:39,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145525,2022-10-21 07:20:40,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145526,2022-10-21 07:20:41,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145527,2022-10-21 07:20:42,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145528,2022-10-21 07:20:43,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145529,2022-10-21 07:20:44,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145530,2022-10-21 07:20:45,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145531,2022-10-21 07:20:46,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145532,2022-10-21 07:20:47,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145533,2022-10-21 07:20:48,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145534,2022-10-21 07:20:49,290.735,97.125,1951.5710242348464,1.8544728293498494 +145535,2022-10-21 07:20:50,290.735,97.125,1951.5710242348464,1.8544728293498494 +145536,2022-10-21 07:20:51,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145537,2022-10-21 07:20:52,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145538,2022-10-21 07:20:53,290.735,97.125,1951.5710242348464,1.8544728293498494 +145539,2022-10-21 07:20:54,290.735,97.125,1951.5710242348464,1.8544728293498494 +145540,2022-10-21 07:20:55,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145541,2022-10-21 07:20:56,290.735,97.10000000000001,1951.068689350874,1.8539954875662334 +145542,2022-10-21 07:20:57,290.735,97.125,1951.5710242348464,1.8544728293498494 +145543,2022-10-21 07:20:58,290.735,97.125,1951.5710242348464,1.8544728293498494 +145544,2022-10-21 07:20:59,290.735,97.125,1951.5710242348464,1.8544728293498494 +145545,2022-10-21 07:21:00,290.735,97.125,1951.5710242348464,1.8544728293498494 +145546,2022-10-21 07:21:01,290.735,97.125,1951.5710242348464,1.8544728293498494 +145547,2022-10-21 07:21:02,290.735,97.125,1951.5710242348464,1.8544728293498494 +145548,2022-10-21 07:21:03,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145549,2022-10-21 07:21:04,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145550,2022-10-21 07:21:05,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145551,2022-10-21 07:21:06,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145552,2022-10-21 07:21:07,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145553,2022-10-21 07:21:08,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145554,2022-10-21 07:21:09,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145555,2022-10-21 07:21:10,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145556,2022-10-21 07:21:11,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145557,2022-10-21 07:21:12,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145558,2022-10-21 07:21:13,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145559,2022-10-21 07:21:14,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145560,2022-10-21 07:21:15,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145561,2022-10-21 07:21:16,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145562,2022-10-21 07:21:17,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145563,2022-10-21 07:21:18,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145564,2022-10-21 07:21:19,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145565,2022-10-21 07:21:20,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145566,2022-10-21 07:21:21,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145567,2022-10-21 07:21:22,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145568,2022-10-21 07:21:23,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145569,2022-10-21 07:21:24,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145570,2022-10-21 07:21:25,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145571,2022-10-21 07:21:26,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145572,2022-10-21 07:21:27,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145573,2022-10-21 07:21:28,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145574,2022-10-21 07:21:29,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145575,2022-10-21 07:21:30,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145576,2022-10-21 07:21:31,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145577,2022-10-21 07:21:32,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145578,2022-10-21 07:21:33,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145579,2022-10-21 07:21:34,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145580,2022-10-21 07:21:35,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145581,2022-10-21 07:21:36,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145582,2022-10-21 07:21:37,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145583,2022-10-21 07:21:38,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145584,2022-10-21 07:21:39,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145585,2022-10-21 07:21:40,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145586,2022-10-21 07:21:41,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145587,2022-10-21 07:21:42,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145588,2022-10-21 07:21:43,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145589,2022-10-21 07:21:44,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145590,2022-10-21 07:21:45,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145591,2022-10-21 07:21:46,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145592,2022-10-21 07:21:47,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145593,2022-10-21 07:21:48,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145594,2022-10-21 07:21:49,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145595,2022-10-21 07:21:50,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145596,2022-10-21 07:21:51,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145597,2022-10-21 07:21:52,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145598,2022-10-21 07:21:53,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145599,2022-10-21 07:21:54,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145600,2022-10-21 07:21:55,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145601,2022-10-21 07:21:56,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145602,2022-10-21 07:21:57,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145603,2022-10-21 07:21:58,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145604,2022-10-21 07:21:59,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145605,2022-10-21 07:22:00,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145606,2022-10-21 07:22:01,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145607,2022-10-21 07:22:02,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145608,2022-10-21 07:22:03,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145609,2022-10-21 07:22:04,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145610,2022-10-21 07:22:05,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145611,2022-10-21 07:22:06,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145612,2022-10-21 07:22:07,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145613,2022-10-21 07:22:08,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145614,2022-10-21 07:22:09,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145615,2022-10-21 07:22:10,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145616,2022-10-21 07:22:11,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145617,2022-10-21 07:22:12,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145618,2022-10-21 07:22:13,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145619,2022-10-21 07:22:14,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145620,2022-10-21 07:22:15,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145621,2022-10-21 07:22:16,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145622,2022-10-21 07:22:17,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145623,2022-10-21 07:22:18,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145624,2022-10-21 07:22:19,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145625,2022-10-21 07:22:20,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145626,2022-10-21 07:22:21,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145627,2022-10-21 07:22:22,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145628,2022-10-21 07:22:23,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145629,2022-10-21 07:22:24,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145630,2022-10-21 07:22:25,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145631,2022-10-21 07:22:26,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145632,2022-10-21 07:22:27,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145633,2022-10-21 07:22:28,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145634,2022-10-21 07:22:29,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145635,2022-10-21 07:22:30,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145636,2022-10-21 07:22:31,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145637,2022-10-21 07:22:32,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145638,2022-10-21 07:22:33,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145639,2022-10-21 07:22:34,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145640,2022-10-21 07:22:35,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145641,2022-10-21 07:22:36,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145642,2022-10-21 07:22:37,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145643,2022-10-21 07:22:38,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145644,2022-10-21 07:22:39,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145645,2022-10-21 07:22:40,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145646,2022-10-21 07:22:41,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145647,2022-10-21 07:22:42,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145648,2022-10-21 07:22:43,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145649,2022-10-21 07:22:44,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145650,2022-10-21 07:22:45,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145651,2022-10-21 07:22:46,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145652,2022-10-21 07:22:47,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145653,2022-10-21 07:22:48,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145654,2022-10-21 07:22:49,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145655,2022-10-21 07:22:50,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145656,2022-10-21 07:22:51,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145657,2022-10-21 07:22:52,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145658,2022-10-21 07:22:53,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145659,2022-10-21 07:22:54,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145660,2022-10-21 07:22:55,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145661,2022-10-21 07:22:56,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145662,2022-10-21 07:22:57,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145663,2022-10-21 07:22:58,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145664,2022-10-21 07:22:59,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145665,2022-10-21 07:23:00,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145666,2022-10-21 07:23:01,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145667,2022-10-21 07:23:02,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145668,2022-10-21 07:23:03,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145669,2022-10-21 07:23:04,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145670,2022-10-21 07:23:05,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145671,2022-10-21 07:23:06,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145672,2022-10-21 07:23:07,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145673,2022-10-21 07:23:08,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145674,2022-10-21 07:23:09,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145675,2022-10-21 07:23:10,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145676,2022-10-21 07:23:11,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145677,2022-10-21 07:23:12,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145678,2022-10-21 07:23:13,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145679,2022-10-21 07:23:14,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145680,2022-10-21 07:23:15,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145681,2022-10-21 07:23:16,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145682,2022-10-21 07:23:17,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145683,2022-10-21 07:23:18,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145684,2022-10-21 07:23:19,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145685,2022-10-21 07:23:20,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145686,2022-10-21 07:23:21,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145687,2022-10-21 07:23:22,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145688,2022-10-21 07:23:23,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145689,2022-10-21 07:23:24,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145690,2022-10-21 07:23:25,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145691,2022-10-21 07:23:26,290.78999999999996,97.10000000000001,1957.8524319177523,1.8604417127434658 +145692,2022-10-21 07:23:27,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145693,2022-10-21 07:23:28,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145694,2022-10-21 07:23:29,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145695,2022-10-21 07:23:30,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145696,2022-10-21 07:23:31,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145697,2022-10-21 07:23:32,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145698,2022-10-21 07:23:33,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145699,2022-10-21 07:23:34,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145700,2022-10-21 07:23:35,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145701,2022-10-21 07:23:36,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145702,2022-10-21 07:23:37,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145703,2022-10-21 07:23:38,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145704,2022-10-21 07:23:39,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145705,2022-10-21 07:23:40,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145706,2022-10-21 07:23:41,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145707,2022-10-21 07:23:42,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145708,2022-10-21 07:23:43,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145709,2022-10-21 07:23:44,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145710,2022-10-21 07:23:45,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145711,2022-10-21 07:23:46,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145712,2022-10-21 07:23:47,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145713,2022-10-21 07:23:48,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145714,2022-10-21 07:23:49,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145715,2022-10-21 07:23:50,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145716,2022-10-21 07:23:51,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145717,2022-10-21 07:23:52,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145718,2022-10-21 07:23:53,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145719,2022-10-21 07:23:54,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145720,2022-10-21 07:23:55,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145721,2022-10-21 07:23:56,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145722,2022-10-21 07:23:57,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145723,2022-10-21 07:23:58,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145724,2022-10-21 07:23:59,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145725,2022-10-21 07:24:00,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145726,2022-10-21 07:24:01,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145727,2022-10-21 07:24:02,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145728,2022-10-21 07:24:03,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145729,2022-10-21 07:24:04,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145730,2022-10-21 07:24:05,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145731,2022-10-21 07:24:06,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145732,2022-10-21 07:24:07,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145733,2022-10-21 07:24:08,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145734,2022-10-21 07:24:09,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145735,2022-10-21 07:24:10,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145736,2022-10-21 07:24:11,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145737,2022-10-21 07:24:12,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145738,2022-10-21 07:24:13,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145739,2022-10-21 07:24:14,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145740,2022-10-21 07:24:15,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145741,2022-10-21 07:24:16,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145742,2022-10-21 07:24:17,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145743,2022-10-21 07:24:18,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145744,2022-10-21 07:24:19,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145745,2022-10-21 07:24:20,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145746,2022-10-21 07:24:21,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145747,2022-10-21 07:24:22,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145748,2022-10-21 07:24:23,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145749,2022-10-21 07:24:24,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145750,2022-10-21 07:24:25,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145751,2022-10-21 07:24:26,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145752,2022-10-21 07:24:27,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145753,2022-10-21 07:24:28,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145754,2022-10-21 07:24:29,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145755,2022-10-21 07:24:30,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145756,2022-10-21 07:24:31,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145757,2022-10-21 07:24:32,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145758,2022-10-21 07:24:33,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145759,2022-10-21 07:24:34,290.735,97.15,1952.0733591188196,1.8549501711334662 +145760,2022-10-21 07:24:35,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145761,2022-10-21 07:24:36,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145762,2022-10-21 07:24:37,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145763,2022-10-21 07:24:38,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145764,2022-10-21 07:24:39,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145765,2022-10-21 07:24:40,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145766,2022-10-21 07:24:41,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145767,2022-10-21 07:24:42,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145768,2022-10-21 07:24:43,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145769,2022-10-21 07:24:44,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145770,2022-10-21 07:24:45,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145771,2022-10-21 07:24:46,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145772,2022-10-21 07:24:47,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145773,2022-10-21 07:24:48,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145774,2022-10-21 07:24:49,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145775,2022-10-21 07:24:50,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145776,2022-10-21 07:24:51,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145777,2022-10-21 07:24:52,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145778,2022-10-21 07:24:53,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145779,2022-10-21 07:24:54,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145780,2022-10-21 07:24:55,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145781,2022-10-21 07:24:56,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145782,2022-10-21 07:24:57,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145783,2022-10-21 07:24:58,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145784,2022-10-21 07:24:59,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145785,2022-10-21 07:25:00,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145786,2022-10-21 07:25:01,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145787,2022-10-21 07:25:02,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145788,2022-10-21 07:25:03,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145789,2022-10-21 07:25:04,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145790,2022-10-21 07:25:05,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145791,2022-10-21 07:25:06,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145792,2022-10-21 07:25:07,290.78999999999996,97.22500000000001,1960.3728392708904,1.862836720097667 +145793,2022-10-21 07:25:08,290.78999999999996,97.22500000000001,1960.3728392708904,1.862836720097667 +145794,2022-10-21 07:25:09,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145795,2022-10-21 07:25:10,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145796,2022-10-21 07:25:11,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145797,2022-10-21 07:25:12,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145798,2022-10-21 07:25:13,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145799,2022-10-21 07:25:14,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145800,2022-10-21 07:25:15,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145801,2022-10-21 07:25:16,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145802,2022-10-21 07:25:17,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145803,2022-10-21 07:25:18,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145804,2022-10-21 07:25:19,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145805,2022-10-21 07:25:20,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145806,2022-10-21 07:25:21,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145807,2022-10-21 07:25:22,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145808,2022-10-21 07:25:23,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145809,2022-10-21 07:25:24,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145810,2022-10-21 07:25:25,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145811,2022-10-21 07:25:26,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145812,2022-10-21 07:25:27,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145813,2022-10-21 07:25:28,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145814,2022-10-21 07:25:29,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145815,2022-10-21 07:25:30,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145816,2022-10-21 07:25:31,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145817,2022-10-21 07:25:32,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145818,2022-10-21 07:25:33,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145819,2022-10-21 07:25:34,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145820,2022-10-21 07:25:35,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145821,2022-10-21 07:25:36,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145822,2022-10-21 07:25:37,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145823,2022-10-21 07:25:38,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145824,2022-10-21 07:25:39,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145825,2022-10-21 07:25:40,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145826,2022-10-21 07:25:41,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145827,2022-10-21 07:25:42,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145828,2022-10-21 07:25:43,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145829,2022-10-21 07:25:44,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145830,2022-10-21 07:25:45,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145831,2022-10-21 07:25:46,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145832,2022-10-21 07:25:47,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145833,2022-10-21 07:25:48,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145834,2022-10-21 07:25:49,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145835,2022-10-21 07:25:50,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145836,2022-10-21 07:25:51,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145837,2022-10-21 07:25:52,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145838,2022-10-21 07:25:53,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145839,2022-10-21 07:25:54,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145840,2022-10-21 07:25:55,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145841,2022-10-21 07:25:56,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145842,2022-10-21 07:25:57,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145843,2022-10-21 07:25:58,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145844,2022-10-21 07:25:59,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145845,2022-10-21 07:26:00,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145846,2022-10-21 07:26:01,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145847,2022-10-21 07:26:02,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145848,2022-10-21 07:26:03,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145849,2022-10-21 07:26:04,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145850,2022-10-21 07:26:05,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145851,2022-10-21 07:26:06,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145852,2022-10-21 07:26:07,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145853,2022-10-21 07:26:08,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145854,2022-10-21 07:26:09,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145855,2022-10-21 07:26:10,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145856,2022-10-21 07:26:11,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145857,2022-10-21 07:26:12,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145858,2022-10-21 07:26:13,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145859,2022-10-21 07:26:14,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145860,2022-10-21 07:26:15,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145861,2022-10-21 07:26:16,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145862,2022-10-21 07:26:17,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145863,2022-10-21 07:26:18,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145864,2022-10-21 07:26:19,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145865,2022-10-21 07:26:20,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145866,2022-10-21 07:26:21,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145867,2022-10-21 07:26:22,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145868,2022-10-21 07:26:23,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145869,2022-10-21 07:26:24,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145870,2022-10-21 07:26:25,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145871,2022-10-21 07:26:26,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145872,2022-10-21 07:26:27,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145873,2022-10-21 07:26:28,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145874,2022-10-21 07:26:29,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145875,2022-10-21 07:26:30,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145876,2022-10-21 07:26:31,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145877,2022-10-21 07:26:32,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145878,2022-10-21 07:26:33,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145879,2022-10-21 07:26:34,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145880,2022-10-21 07:26:35,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145881,2022-10-21 07:26:36,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145882,2022-10-21 07:26:37,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145883,2022-10-21 07:26:38,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145884,2022-10-21 07:26:39,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145885,2022-10-21 07:26:40,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145886,2022-10-21 07:26:41,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145887,2022-10-21 07:26:42,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145888,2022-10-21 07:26:43,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145889,2022-10-21 07:26:44,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145890,2022-10-21 07:26:45,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145891,2022-10-21 07:26:46,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145892,2022-10-21 07:26:47,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145893,2022-10-21 07:26:48,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145894,2022-10-21 07:26:49,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145895,2022-10-21 07:26:50,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +145896,2022-10-21 07:26:51,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145897,2022-10-21 07:26:52,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145898,2022-10-21 07:26:53,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145899,2022-10-21 07:26:54,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145900,2022-10-21 07:26:55,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145901,2022-10-21 07:26:56,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145902,2022-10-21 07:26:57,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145903,2022-10-21 07:26:58,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145904,2022-10-21 07:26:59,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145905,2022-10-21 07:27:00,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145906,2022-10-21 07:27:01,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145907,2022-10-21 07:27:02,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145908,2022-10-21 07:27:03,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145909,2022-10-21 07:27:04,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145910,2022-10-21 07:27:05,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145911,2022-10-21 07:27:06,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145912,2022-10-21 07:27:07,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145913,2022-10-21 07:27:08,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145914,2022-10-21 07:27:09,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145915,2022-10-21 07:27:10,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145916,2022-10-21 07:27:11,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145917,2022-10-21 07:27:12,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145918,2022-10-21 07:27:13,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145919,2022-10-21 07:27:14,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145920,2022-10-21 07:27:15,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145921,2022-10-21 07:27:16,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145922,2022-10-21 07:27:17,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145923,2022-10-21 07:27:18,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145924,2022-10-21 07:27:19,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145925,2022-10-21 07:27:20,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145926,2022-10-21 07:27:21,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145927,2022-10-21 07:27:22,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145928,2022-10-21 07:27:23,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145929,2022-10-21 07:27:24,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145930,2022-10-21 07:27:25,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145931,2022-10-21 07:27:26,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145932,2022-10-21 07:27:27,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145933,2022-10-21 07:27:28,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145934,2022-10-21 07:27:29,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145935,2022-10-21 07:27:30,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145936,2022-10-21 07:27:31,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145937,2022-10-21 07:27:32,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145938,2022-10-21 07:27:33,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145939,2022-10-21 07:27:34,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145940,2022-10-21 07:27:35,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145941,2022-10-21 07:27:36,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145942,2022-10-21 07:27:37,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145943,2022-10-21 07:27:38,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145944,2022-10-21 07:27:39,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145945,2022-10-21 07:27:40,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145946,2022-10-21 07:27:41,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145947,2022-10-21 07:27:42,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145948,2022-10-21 07:27:43,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145949,2022-10-21 07:27:44,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145950,2022-10-21 07:27:45,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145951,2022-10-21 07:27:46,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145952,2022-10-21 07:27:47,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145953,2022-10-21 07:27:48,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145954,2022-10-21 07:27:49,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145955,2022-10-21 07:27:50,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145956,2022-10-21 07:27:51,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145957,2022-10-21 07:27:52,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145958,2022-10-21 07:27:53,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145959,2022-10-21 07:27:54,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145960,2022-10-21 07:27:55,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145961,2022-10-21 07:27:56,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145962,2022-10-21 07:27:57,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145963,2022-10-21 07:27:58,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145964,2022-10-21 07:27:59,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145965,2022-10-21 07:28:00,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145966,2022-10-21 07:28:01,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145967,2022-10-21 07:28:02,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145968,2022-10-21 07:28:03,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145969,2022-10-21 07:28:04,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145970,2022-10-21 07:28:05,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145971,2022-10-21 07:28:06,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145972,2022-10-21 07:28:07,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145973,2022-10-21 07:28:08,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145974,2022-10-21 07:28:09,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145975,2022-10-21 07:28:10,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145976,2022-10-21 07:28:11,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145977,2022-10-21 07:28:12,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145978,2022-10-21 07:28:13,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145979,2022-10-21 07:28:14,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145980,2022-10-21 07:28:15,290.84499999999997,97.125,1965.1627226961266,1.8673882883252884 +145981,2022-10-21 07:28:16,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145982,2022-10-21 07:28:17,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145983,2022-10-21 07:28:18,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145984,2022-10-21 07:28:19,290.78999999999996,97.125,1958.3565133883797,1.8609207142143056 +145985,2022-10-21 07:28:20,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145986,2022-10-21 07:28:21,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145987,2022-10-21 07:28:22,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +145988,2022-10-21 07:28:23,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145989,2022-10-21 07:28:24,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +145990,2022-10-21 07:28:25,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145991,2022-10-21 07:28:26,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145992,2022-10-21 07:28:27,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145993,2022-10-21 07:28:28,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145994,2022-10-21 07:28:29,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145995,2022-10-21 07:28:30,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +145996,2022-10-21 07:28:31,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145997,2022-10-21 07:28:32,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +145998,2022-10-21 07:28:33,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +145999,2022-10-21 07:28:34,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146000,2022-10-21 07:28:35,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146001,2022-10-21 07:28:36,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146002,2022-10-21 07:28:37,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146003,2022-10-21 07:28:38,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146004,2022-10-21 07:28:39,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146005,2022-10-21 07:28:40,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146006,2022-10-21 07:28:41,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146007,2022-10-21 07:28:42,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146008,2022-10-21 07:28:43,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146009,2022-10-21 07:28:44,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146010,2022-10-21 07:28:45,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146011,2022-10-21 07:28:46,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146012,2022-10-21 07:28:47,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146013,2022-10-21 07:28:48,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146014,2022-10-21 07:28:49,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146015,2022-10-21 07:28:50,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146016,2022-10-21 07:28:51,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146017,2022-10-21 07:28:52,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146018,2022-10-21 07:28:53,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +146019,2022-10-21 07:28:54,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +146020,2022-10-21 07:28:55,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +146021,2022-10-21 07:28:56,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +146022,2022-10-21 07:28:57,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146023,2022-10-21 07:28:58,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146024,2022-10-21 07:28:59,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146025,2022-10-21 07:29:00,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146026,2022-10-21 07:29:01,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +146027,2022-10-21 07:29:02,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +146028,2022-10-21 07:29:03,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +146029,2022-10-21 07:29:04,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +146030,2022-10-21 07:29:05,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146031,2022-10-21 07:29:06,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146032,2022-10-21 07:29:07,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146033,2022-10-21 07:29:08,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +146034,2022-10-21 07:29:09,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146035,2022-10-21 07:29:10,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146036,2022-10-21 07:29:11,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146037,2022-10-21 07:29:12,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146038,2022-10-21 07:29:13,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +146039,2022-10-21 07:29:14,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +146040,2022-10-21 07:29:15,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +146041,2022-10-21 07:29:16,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +146042,2022-10-21 07:29:17,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +146043,2022-10-21 07:29:18,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +146044,2022-10-21 07:29:19,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146045,2022-10-21 07:29:20,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146046,2022-10-21 07:29:21,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146047,2022-10-21 07:29:22,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146048,2022-10-21 07:29:23,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146049,2022-10-21 07:29:24,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146050,2022-10-21 07:29:25,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146051,2022-10-21 07:29:26,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146052,2022-10-21 07:29:27,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146053,2022-10-21 07:29:28,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146054,2022-10-21 07:29:29,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146055,2022-10-21 07:29:30,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146056,2022-10-21 07:29:31,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +146057,2022-10-21 07:29:32,290.78999999999996,97.2,1959.8687578002628,1.8623577186268268 +146058,2022-10-21 07:29:33,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146059,2022-10-21 07:29:34,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146060,2022-10-21 07:29:35,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +146061,2022-10-21 07:29:36,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +146062,2022-10-21 07:29:37,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146063,2022-10-21 07:29:38,290.78999999999996,97.17499999999998,1959.3646763296347,1.861878717155986 +146064,2022-10-21 07:29:39,290.78999999999996,97.15,1958.8605948590075,1.861399715685146 +146065,2022-10-21 07:29:40,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146066,2022-10-21 07:29:41,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146067,2022-10-21 07:29:42,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146068,2022-10-21 07:29:43,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146069,2022-10-21 07:29:44,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146070,2022-10-21 07:29:45,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146071,2022-10-21 07:29:46,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146072,2022-10-21 07:29:47,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146073,2022-10-21 07:29:48,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146074,2022-10-21 07:29:49,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146075,2022-10-21 07:29:50,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146076,2022-10-21 07:29:51,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146077,2022-10-21 07:29:52,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146078,2022-10-21 07:29:53,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146079,2022-10-21 07:29:54,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146080,2022-10-21 07:29:55,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146081,2022-10-21 07:29:56,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146082,2022-10-21 07:29:57,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146083,2022-10-21 07:29:58,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146084,2022-10-21 07:29:59,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146085,2022-10-21 07:30:00,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146086,2022-10-21 07:30:01,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146087,2022-10-21 07:30:02,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146088,2022-10-21 07:30:03,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146089,2022-10-21 07:30:04,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146090,2022-10-21 07:30:05,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146091,2022-10-21 07:30:06,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146092,2022-10-21 07:30:07,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146093,2022-10-21 07:30:08,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146094,2022-10-21 07:30:09,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146095,2022-10-21 07:30:10,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146096,2022-10-21 07:30:11,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146097,2022-10-21 07:30:12,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146098,2022-10-21 07:30:13,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146099,2022-10-21 07:30:14,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146100,2022-10-21 07:30:15,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146101,2022-10-21 07:30:16,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146102,2022-10-21 07:30:17,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146103,2022-10-21 07:30:18,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146104,2022-10-21 07:30:19,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146105,2022-10-21 07:30:20,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146106,2022-10-21 07:30:21,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146107,2022-10-21 07:30:22,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146108,2022-10-21 07:30:23,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146109,2022-10-21 07:30:24,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146110,2022-10-21 07:30:25,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146111,2022-10-21 07:30:26,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146112,2022-10-21 07:30:27,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146113,2022-10-21 07:30:28,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146114,2022-10-21 07:30:29,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146115,2022-10-21 07:30:30,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146116,2022-10-21 07:30:31,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146117,2022-10-21 07:30:32,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146118,2022-10-21 07:30:33,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146119,2022-10-21 07:30:34,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146120,2022-10-21 07:30:35,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146121,2022-10-21 07:30:36,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146122,2022-10-21 07:30:37,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146123,2022-10-21 07:30:38,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146124,2022-10-21 07:30:39,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146125,2022-10-21 07:30:40,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146126,2022-10-21 07:30:41,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146127,2022-10-21 07:30:42,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146128,2022-10-21 07:30:43,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146129,2022-10-21 07:30:44,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146130,2022-10-21 07:30:45,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146131,2022-10-21 07:30:46,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146132,2022-10-21 07:30:47,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146133,2022-10-21 07:30:48,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146134,2022-10-21 07:30:49,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146135,2022-10-21 07:30:50,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146136,2022-10-21 07:30:51,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146137,2022-10-21 07:30:52,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146138,2022-10-21 07:30:53,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146139,2022-10-21 07:30:54,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146140,2022-10-21 07:30:55,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146141,2022-10-21 07:30:56,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146142,2022-10-21 07:30:57,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146143,2022-10-21 07:30:58,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146144,2022-10-21 07:30:59,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146145,2022-10-21 07:31:00,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146146,2022-10-21 07:31:01,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146147,2022-10-21 07:31:02,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146148,2022-10-21 07:31:03,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146149,2022-10-21 07:31:04,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146150,2022-10-21 07:31:05,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146151,2022-10-21 07:31:06,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146152,2022-10-21 07:31:07,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146153,2022-10-21 07:31:08,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146154,2022-10-21 07:31:09,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146155,2022-10-21 07:31:10,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146156,2022-10-21 07:31:11,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146157,2022-10-21 07:31:12,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146158,2022-10-21 07:31:13,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146159,2022-10-21 07:31:14,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146160,2022-10-21 07:31:15,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146161,2022-10-21 07:31:16,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146162,2022-10-21 07:31:17,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146163,2022-10-21 07:31:18,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146164,2022-10-21 07:31:19,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146165,2022-10-21 07:31:20,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146166,2022-10-21 07:31:21,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146167,2022-10-21 07:31:22,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146168,2022-10-21 07:31:23,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146169,2022-10-21 07:31:24,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146170,2022-10-21 07:31:25,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146171,2022-10-21 07:31:26,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146172,2022-10-21 07:31:27,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146173,2022-10-21 07:31:28,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146174,2022-10-21 07:31:29,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146175,2022-10-21 07:31:30,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146176,2022-10-21 07:31:31,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146177,2022-10-21 07:31:32,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146178,2022-10-21 07:31:33,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146179,2022-10-21 07:31:34,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146180,2022-10-21 07:31:35,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146181,2022-10-21 07:31:36,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146182,2022-10-21 07:31:37,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146183,2022-10-21 07:31:38,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146184,2022-10-21 07:31:39,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146185,2022-10-21 07:31:40,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146186,2022-10-21 07:31:41,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146187,2022-10-21 07:31:42,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146188,2022-10-21 07:31:43,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146189,2022-10-21 07:31:44,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146190,2022-10-21 07:31:45,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146191,2022-10-21 07:31:46,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146192,2022-10-21 07:31:47,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146193,2022-10-21 07:31:48,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146194,2022-10-21 07:31:49,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146195,2022-10-21 07:31:50,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146196,2022-10-21 07:31:51,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146197,2022-10-21 07:31:52,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146198,2022-10-21 07:31:53,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146199,2022-10-21 07:31:54,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146200,2022-10-21 07:31:55,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146201,2022-10-21 07:31:56,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146202,2022-10-21 07:31:57,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146203,2022-10-21 07:31:58,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146204,2022-10-21 07:31:59,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146205,2022-10-21 07:32:00,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146206,2022-10-21 07:32:01,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146207,2022-10-21 07:32:02,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146208,2022-10-21 07:32:03,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146209,2022-10-21 07:32:04,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146210,2022-10-21 07:32:05,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146211,2022-10-21 07:32:06,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146212,2022-10-21 07:32:07,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146213,2022-10-21 07:32:08,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146214,2022-10-21 07:32:09,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146215,2022-10-21 07:32:10,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146216,2022-10-21 07:32:11,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146217,2022-10-21 07:32:12,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146218,2022-10-21 07:32:13,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146219,2022-10-21 07:32:14,290.9,97.2,1973.5124780322901,1.8753226110890244 +146220,2022-10-21 07:32:15,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146221,2022-10-21 07:32:16,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146222,2022-10-21 07:32:17,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146223,2022-10-21 07:32:18,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146224,2022-10-21 07:32:19,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146225,2022-10-21 07:32:20,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146226,2022-10-21 07:32:21,290.84499999999997,97.275,1968.197723040059,1.8702722856817753 +146227,2022-10-21 07:32:22,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146228,2022-10-21 07:32:23,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146229,2022-10-21 07:32:24,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146230,2022-10-21 07:32:25,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146231,2022-10-21 07:32:26,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146232,2022-10-21 07:32:27,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146233,2022-10-21 07:32:28,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146234,2022-10-21 07:32:29,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146235,2022-10-21 07:32:30,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146236,2022-10-21 07:32:31,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146237,2022-10-21 07:32:32,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146238,2022-10-21 07:32:33,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146239,2022-10-21 07:32:34,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146240,2022-10-21 07:32:35,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146241,2022-10-21 07:32:36,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146242,2022-10-21 07:32:37,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146243,2022-10-21 07:32:38,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146244,2022-10-21 07:32:39,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146245,2022-10-21 07:32:40,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146246,2022-10-21 07:32:41,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146247,2022-10-21 07:32:42,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146248,2022-10-21 07:32:43,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146249,2022-10-21 07:32:44,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146250,2022-10-21 07:32:45,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146251,2022-10-21 07:32:46,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146252,2022-10-21 07:32:47,290.84499999999997,97.15,1965.668556086782,1.8678689545513694 +146253,2022-10-21 07:32:48,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146254,2022-10-21 07:32:49,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146255,2022-10-21 07:32:50,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146256,2022-10-21 07:32:51,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146257,2022-10-21 07:32:52,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146258,2022-10-21 07:32:53,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146259,2022-10-21 07:32:54,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146260,2022-10-21 07:32:55,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146261,2022-10-21 07:32:56,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146262,2022-10-21 07:32:57,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146263,2022-10-21 07:32:58,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146264,2022-10-21 07:32:59,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146265,2022-10-21 07:33:00,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146266,2022-10-21 07:33:01,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146267,2022-10-21 07:33:02,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146268,2022-10-21 07:33:03,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146269,2022-10-21 07:33:04,290.9,97.2,1973.5124780322901,1.8753226110890244 +146270,2022-10-21 07:33:05,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146271,2022-10-21 07:33:06,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146272,2022-10-21 07:33:07,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146273,2022-10-21 07:33:08,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146274,2022-10-21 07:33:09,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146275,2022-10-21 07:33:10,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146276,2022-10-21 07:33:11,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146277,2022-10-21 07:33:12,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146278,2022-10-21 07:33:13,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146279,2022-10-21 07:33:14,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146280,2022-10-21 07:33:15,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146281,2022-10-21 07:33:16,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146282,2022-10-21 07:33:17,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146283,2022-10-21 07:33:18,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146284,2022-10-21 07:33:19,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146285,2022-10-21 07:33:20,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146286,2022-10-21 07:33:21,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146287,2022-10-21 07:33:22,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146288,2022-10-21 07:33:23,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146289,2022-10-21 07:33:24,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146290,2022-10-21 07:33:25,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146291,2022-10-21 07:33:26,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146292,2022-10-21 07:33:27,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146293,2022-10-21 07:33:28,290.84499999999997,97.2,1966.6802228680926,1.8688302870035316 +146294,2022-10-21 07:33:29,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146295,2022-10-21 07:33:30,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146296,2022-10-21 07:33:31,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146297,2022-10-21 07:33:32,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146298,2022-10-21 07:33:33,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146299,2022-10-21 07:33:34,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146300,2022-10-21 07:33:35,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146301,2022-10-21 07:33:36,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146302,2022-10-21 07:33:37,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146303,2022-10-21 07:33:38,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146304,2022-10-21 07:33:39,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146305,2022-10-21 07:33:40,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146306,2022-10-21 07:33:41,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146307,2022-10-21 07:33:42,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146308,2022-10-21 07:33:43,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146309,2022-10-21 07:33:44,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146310,2022-10-21 07:33:45,290.9,97.2,1973.5124780322901,1.8753226110890244 +146311,2022-10-21 07:33:46,290.9,97.2,1973.5124780322901,1.8753226110890244 +146312,2022-10-21 07:33:47,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146313,2022-10-21 07:33:48,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146314,2022-10-21 07:33:49,290.9,97.2,1973.5124780322901,1.8753226110890244 +146315,2022-10-21 07:33:50,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146316,2022-10-21 07:33:51,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146317,2022-10-21 07:33:52,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146318,2022-10-21 07:33:53,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146319,2022-10-21 07:33:54,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146320,2022-10-21 07:33:55,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146321,2022-10-21 07:33:56,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146322,2022-10-21 07:33:57,290.84499999999997,97.24999999999999,1967.691889649403,1.8697916194556938 +146323,2022-10-21 07:33:58,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146324,2022-10-21 07:33:59,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146325,2022-10-21 07:34:00,290.9,97.2,1973.5124780322901,1.8753226110890244 +146326,2022-10-21 07:34:01,290.9,97.2,1973.5124780322901,1.8753226110890244 +146327,2022-10-21 07:34:02,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146328,2022-10-21 07:34:03,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146329,2022-10-21 07:34:04,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146330,2022-10-21 07:34:05,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146331,2022-10-21 07:34:06,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146332,2022-10-21 07:34:07,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146333,2022-10-21 07:34:08,290.9,97.2,1973.5124780322901,1.8753226110890244 +146334,2022-10-21 07:34:09,290.9,97.2,1973.5124780322901,1.8753226110890244 +146335,2022-10-21 07:34:10,290.9,97.2,1973.5124780322901,1.8753226110890244 +146336,2022-10-21 07:34:11,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146337,2022-10-21 07:34:12,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146338,2022-10-21 07:34:13,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146339,2022-10-21 07:34:14,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146340,2022-10-21 07:34:15,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146341,2022-10-21 07:34:16,290.84499999999997,97.22500000000001,1967.1860562587483,1.869310953229613 +146342,2022-10-21 07:34:17,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146343,2022-10-21 07:34:18,290.9,97.2,1973.5124780322901,1.8753226110890244 +146344,2022-10-21 07:34:19,290.9,97.2,1973.5124780322901,1.8753226110890244 +146345,2022-10-21 07:34:20,290.9,97.2,1973.5124780322901,1.8753226110890244 +146346,2022-10-21 07:34:21,290.9,97.2,1973.5124780322901,1.8753226110890244 +146347,2022-10-21 07:34:22,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146348,2022-10-21 07:34:23,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146349,2022-10-21 07:34:24,290.84499999999997,97.17499999999998,1966.174389477437,1.8683496207774504 +146350,2022-10-21 07:34:25,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146351,2022-10-21 07:34:26,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146352,2022-10-21 07:34:27,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146353,2022-10-21 07:34:28,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146354,2022-10-21 07:34:29,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146355,2022-10-21 07:34:30,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146356,2022-10-21 07:34:31,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146357,2022-10-21 07:34:32,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146358,2022-10-21 07:34:33,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146359,2022-10-21 07:34:34,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146360,2022-10-21 07:34:35,290.9,97.2,1973.5124780322901,1.8753226110890244 +146361,2022-10-21 07:34:36,290.9,97.2,1973.5124780322901,1.8753226110890244 +146362,2022-10-21 07:34:37,290.9,97.2,1973.5124780322901,1.8753226110890244 +146363,2022-10-21 07:34:38,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146364,2022-10-21 07:34:39,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146365,2022-10-21 07:34:40,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146366,2022-10-21 07:34:41,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146367,2022-10-21 07:34:42,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146368,2022-10-21 07:34:43,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146369,2022-10-21 07:34:44,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146370,2022-10-21 07:34:45,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146371,2022-10-21 07:34:46,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146372,2022-10-21 07:34:47,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146373,2022-10-21 07:34:48,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146374,2022-10-21 07:34:49,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146375,2022-10-21 07:34:50,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146376,2022-10-21 07:34:51,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146377,2022-10-21 07:34:52,290.9,97.2,1973.5124780322901,1.8753226110890244 +146378,2022-10-21 07:34:53,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146379,2022-10-21 07:34:54,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146380,2022-10-21 07:34:55,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146381,2022-10-21 07:34:56,290.9,97.15,1972.4972967164301,1.8743579389639786 +146382,2022-10-21 07:34:57,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146383,2022-10-21 07:34:58,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146384,2022-10-21 07:34:59,290.9,97.2,1973.5124780322901,1.8753226110890244 +146385,2022-10-21 07:35:00,290.9,97.2,1973.5124780322901,1.8753226110890244 +146386,2022-10-21 07:35:01,290.9,97.2,1973.5124780322901,1.8753226110890244 +146387,2022-10-21 07:35:02,290.9,97.2,1973.5124780322901,1.8753226110890244 +146388,2022-10-21 07:35:03,290.9,97.2,1973.5124780322901,1.8753226110890244 +146389,2022-10-21 07:35:04,290.9,97.2,1973.5124780322901,1.8753226110890244 +146390,2022-10-21 07:35:05,290.9,97.2,1973.5124780322901,1.8753226110890244 +146391,2022-10-21 07:35:06,290.9,97.2,1973.5124780322901,1.8753226110890244 +146392,2022-10-21 07:35:07,290.9,97.2,1973.5124780322901,1.8753226110890244 +146393,2022-10-21 07:35:08,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146394,2022-10-21 07:35:09,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146395,2022-10-21 07:35:10,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146396,2022-10-21 07:35:11,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146397,2022-10-21 07:35:12,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146398,2022-10-21 07:35:13,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146399,2022-10-21 07:35:14,290.9,97.2,1973.5124780322901,1.8753226110890244 +146400,2022-10-21 07:35:15,290.9,97.2,1973.5124780322901,1.8753226110890244 +146401,2022-10-21 07:35:16,290.9,97.2,1973.5124780322901,1.8753226110890244 +146402,2022-10-21 07:35:17,290.9,97.2,1973.5124780322901,1.8753226110890244 +146403,2022-10-21 07:35:18,290.9,97.2,1973.5124780322901,1.8753226110890244 +146404,2022-10-21 07:35:19,290.9,97.2,1973.5124780322901,1.8753226110890244 +146405,2022-10-21 07:35:20,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146406,2022-10-21 07:35:21,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146407,2022-10-21 07:35:22,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146408,2022-10-21 07:35:23,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146409,2022-10-21 07:35:24,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146410,2022-10-21 07:35:25,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146411,2022-10-21 07:35:26,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146412,2022-10-21 07:35:27,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146413,2022-10-21 07:35:28,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146414,2022-10-21 07:35:29,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146415,2022-10-21 07:35:30,290.9,97.2,1973.5124780322901,1.8753226110890244 +146416,2022-10-21 07:35:31,290.9,97.2,1973.5124780322901,1.8753226110890244 +146417,2022-10-21 07:35:32,290.9,97.2,1973.5124780322901,1.8753226110890244 +146418,2022-10-21 07:35:33,290.9,97.2,1973.5124780322901,1.8753226110890244 +146419,2022-10-21 07:35:34,290.9,97.2,1973.5124780322901,1.8753226110890244 +146420,2022-10-21 07:35:35,290.9,97.2,1973.5124780322901,1.8753226110890244 +146421,2022-10-21 07:35:36,290.9,97.2,1973.5124780322901,1.8753226110890244 +146422,2022-10-21 07:35:37,290.9,97.2,1973.5124780322901,1.8753226110890244 +146423,2022-10-21 07:35:38,290.9,97.2,1973.5124780322901,1.8753226110890244 +146424,2022-10-21 07:35:39,290.9,97.2,1973.5124780322901,1.8753226110890244 +146425,2022-10-21 07:35:40,290.9,97.2,1973.5124780322901,1.8753226110890244 +146426,2022-10-21 07:35:41,290.9,97.2,1973.5124780322901,1.8753226110890244 +146427,2022-10-21 07:35:42,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146428,2022-10-21 07:35:43,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146429,2022-10-21 07:35:44,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146430,2022-10-21 07:35:45,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146431,2022-10-21 07:35:46,290.9,97.15,1972.4972967164301,1.8743579389639786 +146432,2022-10-21 07:35:47,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146433,2022-10-21 07:35:48,290.9,97.2,1973.5124780322901,1.8753226110890244 +146434,2022-10-21 07:35:49,290.9,97.2,1973.5124780322901,1.8753226110890244 +146435,2022-10-21 07:35:50,290.9,97.2,1973.5124780322901,1.8753226110890244 +146436,2022-10-21 07:35:51,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146437,2022-10-21 07:35:52,290.9,97.2,1973.5124780322901,1.8753226110890244 +146438,2022-10-21 07:35:53,290.9,97.2,1973.5124780322901,1.8753226110890244 +146439,2022-10-21 07:35:54,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146440,2022-10-21 07:35:55,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146441,2022-10-21 07:35:56,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146442,2022-10-21 07:35:57,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146443,2022-10-21 07:35:58,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146444,2022-10-21 07:35:59,290.9,97.2,1973.5124780322901,1.8753226110890244 +146445,2022-10-21 07:36:00,290.9,97.2,1973.5124780322901,1.8753226110890244 +146446,2022-10-21 07:36:01,290.9,97.2,1973.5124780322901,1.8753226110890244 +146447,2022-10-21 07:36:02,290.9,97.2,1973.5124780322901,1.8753226110890244 +146448,2022-10-21 07:36:03,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146449,2022-10-21 07:36:04,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146450,2022-10-21 07:36:05,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146451,2022-10-21 07:36:06,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146452,2022-10-21 07:36:07,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146453,2022-10-21 07:36:08,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146454,2022-10-21 07:36:09,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146455,2022-10-21 07:36:10,290.9,97.2,1973.5124780322901,1.8753226110890244 +146456,2022-10-21 07:36:11,290.9,97.2,1973.5124780322901,1.8753226110890244 +146457,2022-10-21 07:36:12,290.9,97.2,1973.5124780322901,1.8753226110890244 +146458,2022-10-21 07:36:13,290.9,97.2,1973.5124780322901,1.8753226110890244 +146459,2022-10-21 07:36:14,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146460,2022-10-21 07:36:15,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146461,2022-10-21 07:36:16,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146462,2022-10-21 07:36:17,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146463,2022-10-21 07:36:18,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146464,2022-10-21 07:36:19,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146465,2022-10-21 07:36:20,290.955,97.2,1980.3655773484484,1.8818347422494233 +146466,2022-10-21 07:36:21,290.955,97.2,1980.3655773484484,1.8818347422494233 +146467,2022-10-21 07:36:22,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146468,2022-10-21 07:36:23,290.9,97.17499999999998,1973.0048873743597,1.874840275026501 +146469,2022-10-21 07:36:24,290.9,97.15,1972.4972967164301,1.8743579389639786 +146470,2022-10-21 07:36:25,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146471,2022-10-21 07:36:26,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146472,2022-10-21 07:36:27,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146473,2022-10-21 07:36:28,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146474,2022-10-21 07:36:29,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146475,2022-10-21 07:36:30,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146476,2022-10-21 07:36:31,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146477,2022-10-21 07:36:32,290.955,97.2,1980.3655773484484,1.8818347422494233 +146478,2022-10-21 07:36:33,290.955,97.2,1980.3655773484484,1.8818347422494233 +146479,2022-10-21 07:36:34,290.955,97.2,1980.3655773484484,1.8818347422494233 +146480,2022-10-21 07:36:35,290.9,97.2,1973.5124780322901,1.8753226110890244 +146481,2022-10-21 07:36:36,290.955,97.2,1980.3655773484484,1.8818347422494233 +146482,2022-10-21 07:36:37,290.955,97.2,1980.3655773484484,1.8818347422494233 +146483,2022-10-21 07:36:38,290.9,97.2,1973.5124780322901,1.8753226110890244 +146484,2022-10-21 07:36:39,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146485,2022-10-21 07:36:40,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146486,2022-10-21 07:36:41,290.9,97.2,1973.5124780322901,1.8753226110890244 +146487,2022-10-21 07:36:42,290.9,97.2,1973.5124780322901,1.8753226110890244 +146488,2022-10-21 07:36:43,290.9,97.2,1973.5124780322901,1.8753226110890244 +146489,2022-10-21 07:36:44,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146490,2022-10-21 07:36:45,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146491,2022-10-21 07:36:46,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146492,2022-10-21 07:36:47,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146493,2022-10-21 07:36:48,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146494,2022-10-21 07:36:49,290.9,97.24999999999999,1974.52765934815,1.87628728321407 +146495,2022-10-21 07:36:50,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146496,2022-10-21 07:36:51,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146497,2022-10-21 07:36:52,290.9,97.2,1973.5124780322901,1.8753226110890244 +146498,2022-10-21 07:36:53,290.9,97.2,1973.5124780322901,1.8753226110890244 +146499,2022-10-21 07:36:54,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146500,2022-10-21 07:36:55,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146501,2022-10-21 07:36:56,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146502,2022-10-21 07:36:57,290.955,97.15,1979.3468707757384,1.8808667202626697 +146503,2022-10-21 07:36:58,290.955,97.15,1979.3468707757384,1.8808667202626697 +146504,2022-10-21 07:36:59,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146505,2022-10-21 07:37:00,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146506,2022-10-21 07:37:01,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146507,2022-10-21 07:37:02,290.955,97.2,1980.3655773484484,1.8818347422494233 +146508,2022-10-21 07:37:03,290.955,97.2,1980.3655773484484,1.8818347422494233 +146509,2022-10-21 07:37:04,290.9,97.2,1973.5124780322901,1.8753226110890244 +146510,2022-10-21 07:37:05,290.9,97.22500000000001,1974.0200686902206,1.8758049471515477 +146511,2022-10-21 07:37:06,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146512,2022-10-21 07:37:07,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146513,2022-10-21 07:37:08,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146514,2022-10-21 07:37:09,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146515,2022-10-21 07:37:10,290.955,97.15,1979.3468707757384,1.8808667202626697 +146516,2022-10-21 07:37:11,290.955,97.15,1979.3468707757384,1.8808667202626697 +146517,2022-10-21 07:37:12,290.955,97.15,1979.3468707757384,1.8808667202626697 +146518,2022-10-21 07:37:13,290.955,97.15,1979.3468707757384,1.8808667202626697 +146519,2022-10-21 07:37:14,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146520,2022-10-21 07:37:15,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146521,2022-10-21 07:37:16,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146522,2022-10-21 07:37:17,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146523,2022-10-21 07:37:18,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146524,2022-10-21 07:37:19,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146525,2022-10-21 07:37:20,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146526,2022-10-21 07:37:21,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146527,2022-10-21 07:37:22,290.955,97.2,1980.3655773484484,1.8818347422494233 +146528,2022-10-21 07:37:23,290.955,97.2,1980.3655773484484,1.8818347422494233 +146529,2022-10-21 07:37:24,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146530,2022-10-21 07:37:25,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146531,2022-10-21 07:37:26,290.955,97.15,1979.3468707757384,1.8808667202626697 +146532,2022-10-21 07:37:27,290.955,97.15,1979.3468707757384,1.8808667202626697 +146533,2022-10-21 07:37:28,290.955,97.2,1980.3655773484484,1.8818347422494233 +146534,2022-10-21 07:37:29,290.955,97.2,1980.3655773484484,1.8818347422494233 +146535,2022-10-21 07:37:30,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146536,2022-10-21 07:37:31,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146537,2022-10-21 07:37:32,290.955,97.24999999999999,1981.3842839211582,1.8828027642361767 +146538,2022-10-21 07:37:33,290.955,97.24999999999999,1981.3842839211582,1.8828027642361767 +146539,2022-10-21 07:37:34,290.955,97.24999999999999,1981.3842839211582,1.8828027642361767 +146540,2022-10-21 07:37:35,290.955,97.24999999999999,1981.3842839211582,1.8828027642361767 +146541,2022-10-21 07:37:36,290.955,97.2,1980.3655773484484,1.8818347422494233 +146542,2022-10-21 07:37:37,290.955,97.2,1980.3655773484484,1.8818347422494233 +146543,2022-10-21 07:37:38,290.955,97.2,1980.3655773484484,1.8818347422494233 +146544,2022-10-21 07:37:39,290.955,97.2,1980.3655773484484,1.8818347422494233 +146545,2022-10-21 07:37:40,290.955,97.2,1980.3655773484484,1.8818347422494233 +146546,2022-10-21 07:37:41,290.955,97.2,1980.3655773484484,1.8818347422494233 +146547,2022-10-21 07:37:42,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146548,2022-10-21 07:37:43,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146549,2022-10-21 07:37:44,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146550,2022-10-21 07:37:45,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146551,2022-10-21 07:37:46,290.955,97.2,1980.3655773484484,1.8818347422494233 +146552,2022-10-21 07:37:47,290.955,97.2,1980.3655773484484,1.8818347422494233 +146553,2022-10-21 07:37:48,290.955,97.2,1980.3655773484484,1.8818347422494233 +146554,2022-10-21 07:37:49,290.955,97.2,1980.3655773484484,1.8818347422494233 +146555,2022-10-21 07:37:50,290.955,97.15,1979.3468707757384,1.8808667202626697 +146556,2022-10-21 07:37:51,290.955,97.15,1979.3468707757384,1.8808667202626697 +146557,2022-10-21 07:37:52,290.955,97.125,1978.8375174893831,1.8803827092692924 +146558,2022-10-21 07:37:53,290.955,97.125,1978.8375174893831,1.8803827092692924 +146559,2022-10-21 07:37:54,290.955,97.125,1978.8375174893831,1.8803827092692924 +146560,2022-10-21 07:37:55,290.955,97.125,1978.8375174893831,1.8803827092692924 +146561,2022-10-21 07:37:56,290.955,97.15,1979.3468707757384,1.8808667202626697 +146562,2022-10-21 07:37:57,291.01,97.15,1986.2173324061628,1.8873953498951515 +146563,2022-10-21 07:37:58,290.955,97.2,1980.3655773484484,1.8818347422494233 +146564,2022-10-21 07:37:59,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146565,2022-10-21 07:38:00,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146566,2022-10-21 07:38:01,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146567,2022-10-21 07:38:02,291.01,97.2,1987.239574985888,1.8883667319589164 +146568,2022-10-21 07:38:03,291.01,97.2,1987.239574985888,1.8883667319589164 +146569,2022-10-21 07:38:04,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146570,2022-10-21 07:38:05,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146571,2022-10-21 07:38:06,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +146572,2022-10-21 07:38:07,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +146573,2022-10-21 07:38:08,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +146574,2022-10-21 07:38:09,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146575,2022-10-21 07:38:10,290.955,97.24999999999999,1981.3842839211582,1.8828027642361767 +146576,2022-10-21 07:38:11,290.955,97.24999999999999,1981.3842839211582,1.8828027642361767 +146577,2022-10-21 07:38:12,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146578,2022-10-21 07:38:13,290.955,97.24999999999999,1981.3842839211582,1.8828027642361767 +146579,2022-10-21 07:38:14,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146580,2022-10-21 07:38:15,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146581,2022-10-21 07:38:16,290.955,97.2,1980.3655773484484,1.8818347422494233 +146582,2022-10-21 07:38:17,290.955,97.2,1980.3655773484484,1.8818347422494233 +146583,2022-10-21 07:38:18,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146584,2022-10-21 07:38:19,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146585,2022-10-21 07:38:20,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146586,2022-10-21 07:38:21,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146587,2022-10-21 07:38:22,290.955,97.2,1980.3655773484484,1.8818347422494233 +146588,2022-10-21 07:38:23,290.955,97.2,1980.3655773484484,1.8818347422494233 +146589,2022-10-21 07:38:24,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146590,2022-10-21 07:38:25,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146591,2022-10-21 07:38:26,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146592,2022-10-21 07:38:27,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146593,2022-10-21 07:38:28,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146594,2022-10-21 07:38:29,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146595,2022-10-21 07:38:30,290.955,97.24999999999999,1981.3842839211582,1.8828027642361767 +146596,2022-10-21 07:38:31,290.955,97.24999999999999,1981.3842839211582,1.8828027642361767 +146597,2022-10-21 07:38:32,290.955,97.24999999999999,1981.3842839211582,1.8828027642361767 +146598,2022-10-21 07:38:33,290.955,97.24999999999999,1981.3842839211582,1.8828027642361767 +146599,2022-10-21 07:38:34,290.955,97.2,1980.3655773484484,1.8818347422494233 +146600,2022-10-21 07:38:35,290.955,97.2,1980.3655773484484,1.8818347422494233 +146601,2022-10-21 07:38:36,290.955,97.2,1980.3655773484484,1.8818347422494233 +146602,2022-10-21 07:38:37,290.955,97.2,1980.3655773484484,1.8818347422494233 +146603,2022-10-21 07:38:38,290.955,97.2,1980.3655773484484,1.8818347422494233 +146604,2022-10-21 07:38:39,290.955,97.2,1980.3655773484484,1.8818347422494233 +146605,2022-10-21 07:38:40,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146606,2022-10-21 07:38:41,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146607,2022-10-21 07:38:42,290.955,97.2,1980.3655773484484,1.8818347422494233 +146608,2022-10-21 07:38:43,290.955,97.2,1980.3655773484484,1.8818347422494233 +146609,2022-10-21 07:38:44,290.955,97.2,1980.3655773484484,1.8818347422494233 +146610,2022-10-21 07:38:45,290.955,97.2,1980.3655773484484,1.8818347422494233 +146611,2022-10-21 07:38:46,290.955,97.2,1980.3655773484484,1.8818347422494233 +146612,2022-10-21 07:38:47,290.955,97.2,1980.3655773484484,1.8818347422494233 +146613,2022-10-21 07:38:48,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146614,2022-10-21 07:38:49,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146615,2022-10-21 07:38:50,290.955,97.2,1980.3655773484484,1.8818347422494233 +146616,2022-10-21 07:38:51,290.955,97.2,1980.3655773484484,1.8818347422494233 +146617,2022-10-21 07:38:52,290.955,97.2,1980.3655773484484,1.8818347422494233 +146618,2022-10-21 07:38:53,290.955,97.2,1980.3655773484484,1.8818347422494233 +146619,2022-10-21 07:38:54,290.955,97.2,1980.3655773484484,1.8818347422494233 +146620,2022-10-21 07:38:55,290.955,97.2,1980.3655773484484,1.8818347422494233 +146621,2022-10-21 07:38:56,290.955,97.2,1980.3655773484484,1.8818347422494233 +146622,2022-10-21 07:38:57,290.955,97.2,1980.3655773484484,1.8818347422494233 +146623,2022-10-21 07:38:58,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146624,2022-10-21 07:38:59,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146625,2022-10-21 07:39:00,290.955,97.15,1979.3468707757384,1.8808667202626697 +146626,2022-10-21 07:39:01,290.955,97.15,1979.3468707757384,1.8808667202626697 +146627,2022-10-21 07:39:02,290.955,97.15,1979.3468707757384,1.8808667202626697 +146628,2022-10-21 07:39:03,290.955,97.15,1979.3468707757384,1.8808667202626697 +146629,2022-10-21 07:39:04,290.955,97.2,1980.3655773484484,1.8818347422494233 +146630,2022-10-21 07:39:05,290.955,97.2,1980.3655773484484,1.8818347422494233 +146631,2022-10-21 07:39:06,290.955,97.2,1980.3655773484484,1.8818347422494233 +146632,2022-10-21 07:39:07,290.955,97.2,1980.3655773484484,1.8818347422494233 +146633,2022-10-21 07:39:08,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146634,2022-10-21 07:39:09,290.955,97.22500000000001,1980.8749306348036,1.8823187532428003 +146635,2022-10-21 07:39:10,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146636,2022-10-21 07:39:11,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146637,2022-10-21 07:39:12,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146638,2022-10-21 07:39:13,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146639,2022-10-21 07:39:14,290.955,97.15,1979.3468707757384,1.8808667202626697 +146640,2022-10-21 07:39:15,290.955,97.15,1979.3468707757384,1.8808667202626697 +146641,2022-10-21 07:39:16,290.955,97.15,1979.3468707757384,1.8808667202626697 +146642,2022-10-21 07:39:17,290.955,97.15,1979.3468707757384,1.8808667202626697 +146643,2022-10-21 07:39:18,290.955,97.15,1979.3468707757384,1.8808667202626697 +146644,2022-10-21 07:39:19,290.955,97.15,1979.3468707757384,1.8808667202626697 +146645,2022-10-21 07:39:20,290.955,97.15,1979.3468707757384,1.8808667202626697 +146646,2022-10-21 07:39:21,290.955,97.15,1979.3468707757384,1.8808667202626697 +146647,2022-10-21 07:39:22,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146648,2022-10-21 07:39:23,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146649,2022-10-21 07:39:24,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146650,2022-10-21 07:39:25,290.955,97.15,1979.3468707757384,1.8808667202626697 +146651,2022-10-21 07:39:26,290.955,97.15,1979.3468707757384,1.8808667202626697 +146652,2022-10-21 07:39:27,290.955,97.15,1979.3468707757384,1.8808667202626697 +146653,2022-10-21 07:39:28,290.955,97.15,1979.3468707757384,1.8808667202626697 +146654,2022-10-21 07:39:29,290.955,97.15,1979.3468707757384,1.8808667202626697 +146655,2022-10-21 07:39:30,290.955,97.15,1979.3468707757384,1.8808667202626697 +146656,2022-10-21 07:39:31,290.955,97.15,1979.3468707757384,1.8808667202626697 +146657,2022-10-21 07:39:32,290.955,97.15,1979.3468707757384,1.8808667202626697 +146658,2022-10-21 07:39:33,290.955,97.15,1979.3468707757384,1.8808667202626697 +146659,2022-10-21 07:39:34,290.955,97.15,1979.3468707757384,1.8808667202626697 +146660,2022-10-21 07:39:35,290.955,97.15,1979.3468707757384,1.8808667202626697 +146661,2022-10-21 07:39:36,290.955,97.15,1979.3468707757384,1.8808667202626697 +146662,2022-10-21 07:39:37,290.955,97.15,1979.3468707757384,1.8808667202626697 +146663,2022-10-21 07:39:38,290.955,97.15,1979.3468707757384,1.8808667202626697 +146664,2022-10-21 07:39:39,290.955,97.15,1979.3468707757384,1.8808667202626697 +146665,2022-10-21 07:39:40,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146666,2022-10-21 07:39:41,290.955,97.15,1979.3468707757384,1.8808667202626697 +146667,2022-10-21 07:39:42,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146668,2022-10-21 07:39:43,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146669,2022-10-21 07:39:44,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146670,2022-10-21 07:39:45,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146671,2022-10-21 07:39:46,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146672,2022-10-21 07:39:47,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146673,2022-10-21 07:39:48,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146674,2022-10-21 07:39:49,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146675,2022-10-21 07:39:50,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146676,2022-10-21 07:39:51,290.955,97.17499999999998,1979.856224062093,1.881350731256046 +146677,2022-10-21 07:39:52,290.955,97.15,1979.3468707757384,1.8808667202626697 +146678,2022-10-21 07:39:53,290.955,97.15,1979.3468707757384,1.8808667202626697 +146679,2022-10-21 07:39:54,290.955,97.15,1979.3468707757384,1.8808667202626697 +146680,2022-10-21 07:39:55,290.955,97.15,1979.3468707757384,1.8808667202626697 +146681,2022-10-21 07:39:56,290.955,97.15,1979.3468707757384,1.8808667202626697 +146682,2022-10-21 07:39:57,290.955,97.15,1979.3468707757384,1.8808667202626697 +146683,2022-10-21 07:39:58,291.01,97.125,1985.7062111163,1.8869096588632688 +146684,2022-10-21 07:39:59,291.01,97.125,1985.7062111163,1.8869096588632688 +146685,2022-10-21 07:40:00,291.01,97.15,1986.2173324061628,1.8873953498951515 +146686,2022-10-21 07:40:01,291.01,97.15,1986.2173324061628,1.8873953498951515 +146687,2022-10-21 07:40:02,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146688,2022-10-21 07:40:03,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146689,2022-10-21 07:40:04,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146690,2022-10-21 07:40:05,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146691,2022-10-21 07:40:06,291.01,97.15,1986.2173324061628,1.8873953498951515 +146692,2022-10-21 07:40:07,291.01,97.15,1986.2173324061628,1.8873953498951515 +146693,2022-10-21 07:40:08,291.01,97.125,1985.7062111163,1.8869096588632688 +146694,2022-10-21 07:40:09,291.01,97.125,1985.7062111163,1.8869096588632688 +146695,2022-10-21 07:40:10,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146696,2022-10-21 07:40:11,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146697,2022-10-21 07:40:12,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146698,2022-10-21 07:40:13,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146699,2022-10-21 07:40:14,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146700,2022-10-21 07:40:15,291.01,97.125,1985.7062111163,1.8869096588632688 +146701,2022-10-21 07:40:16,291.01,97.125,1985.7062111163,1.8869096588632688 +146702,2022-10-21 07:40:17,291.01,97.125,1985.7062111163,1.8869096588632688 +146703,2022-10-21 07:40:18,291.01,97.15,1986.2173324061628,1.8873953498951515 +146704,2022-10-21 07:40:19,291.01,97.125,1985.7062111163,1.8869096588632688 +146705,2022-10-21 07:40:20,291.01,97.125,1985.7062111163,1.8869096588632688 +146706,2022-10-21 07:40:21,291.01,97.15,1986.2173324061628,1.8873953498951515 +146707,2022-10-21 07:40:22,291.01,97.125,1985.7062111163,1.8869096588632688 +146708,2022-10-21 07:40:23,291.01,97.125,1985.7062111163,1.8869096588632688 +146709,2022-10-21 07:40:24,291.01,97.15,1986.2173324061628,1.8873953498951515 +146710,2022-10-21 07:40:25,291.01,97.15,1986.2173324061628,1.8873953498951515 +146711,2022-10-21 07:40:26,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146712,2022-10-21 07:40:27,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146713,2022-10-21 07:40:28,291.01,97.15,1986.2173324061628,1.8873953498951515 +146714,2022-10-21 07:40:29,291.01,97.15,1986.2173324061628,1.8873953498951515 +146715,2022-10-21 07:40:30,291.01,97.15,1986.2173324061628,1.8873953498951515 +146716,2022-10-21 07:40:31,291.01,97.15,1986.2173324061628,1.8873953498951515 +146717,2022-10-21 07:40:32,291.01,97.125,1985.7062111163,1.8869096588632688 +146718,2022-10-21 07:40:33,291.01,97.125,1985.7062111163,1.8869096588632688 +146719,2022-10-21 07:40:34,291.01,97.125,1985.7062111163,1.8869096588632688 +146720,2022-10-21 07:40:35,291.01,97.125,1985.7062111163,1.8869096588632688 +146721,2022-10-21 07:40:36,291.01,97.125,1985.7062111163,1.8869096588632688 +146722,2022-10-21 07:40:37,291.01,97.15,1986.2173324061628,1.8873953498951515 +146723,2022-10-21 07:40:38,291.01,97.15,1986.2173324061628,1.8873953498951515 +146724,2022-10-21 07:40:39,291.01,97.15,1986.2173324061628,1.8873953498951515 +146725,2022-10-21 07:40:40,291.01,97.15,1986.2173324061628,1.8873953498951515 +146726,2022-10-21 07:40:41,291.01,97.15,1986.2173324061628,1.8873953498951515 +146727,2022-10-21 07:40:42,291.01,97.125,1985.7062111163,1.8869096588632688 +146728,2022-10-21 07:40:43,291.01,97.125,1985.7062111163,1.8869096588632688 +146729,2022-10-21 07:40:44,291.01,97.125,1985.7062111163,1.8869096588632688 +146730,2022-10-21 07:40:45,291.01,97.125,1985.7062111163,1.8869096588632688 +146731,2022-10-21 07:40:46,291.01,97.125,1985.7062111163,1.8869096588632688 +146732,2022-10-21 07:40:47,291.01,97.125,1985.7062111163,1.8869096588632688 +146733,2022-10-21 07:40:48,291.01,97.15,1986.2173324061628,1.8873953498951515 +146734,2022-10-21 07:40:49,291.01,97.15,1986.2173324061628,1.8873953498951515 +146735,2022-10-21 07:40:50,291.01,97.15,1986.2173324061628,1.8873953498951515 +146736,2022-10-21 07:40:51,291.01,97.15,1986.2173324061628,1.8873953498951515 +146737,2022-10-21 07:40:52,291.01,97.15,1986.2173324061628,1.8873953498951515 +146738,2022-10-21 07:40:53,291.01,97.15,1986.2173324061628,1.8873953498951515 +146739,2022-10-21 07:40:54,291.01,97.15,1986.2173324061628,1.8873953498951515 +146740,2022-10-21 07:40:55,291.01,97.15,1986.2173324061628,1.8873953498951515 +146741,2022-10-21 07:40:56,291.01,97.15,1986.2173324061628,1.8873953498951515 +146742,2022-10-21 07:40:57,291.01,97.15,1986.2173324061628,1.8873953498951515 +146743,2022-10-21 07:40:58,290.955,97.15,1979.3468707757384,1.8808667202626697 +146744,2022-10-21 07:40:59,291.01,97.15,1986.2173324061628,1.8873953498951515 +146745,2022-10-21 07:41:00,291.01,97.125,1985.7062111163,1.8869096588632688 +146746,2022-10-21 07:41:01,291.01,97.125,1985.7062111163,1.8869096588632688 +146747,2022-10-21 07:41:02,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146748,2022-10-21 07:41:03,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146749,2022-10-21 07:41:04,291.01,97.15,1986.2173324061628,1.8873953498951515 +146750,2022-10-21 07:41:05,291.01,97.15,1986.2173324061628,1.8873953498951515 +146751,2022-10-21 07:41:06,291.01,97.15,1986.2173324061628,1.8873953498951515 +146752,2022-10-21 07:41:07,291.01,97.15,1986.2173324061628,1.8873953498951515 +146753,2022-10-21 07:41:08,291.01,97.15,1986.2173324061628,1.8873953498951515 +146754,2022-10-21 07:41:09,291.01,97.125,1985.7062111163,1.8869096588632688 +146755,2022-10-21 07:41:10,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146756,2022-10-21 07:41:11,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146757,2022-10-21 07:41:12,291.01,97.125,1985.7062111163,1.8869096588632688 +146758,2022-10-21 07:41:13,291.01,97.125,1985.7062111163,1.8869096588632688 +146759,2022-10-21 07:41:14,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146760,2022-10-21 07:41:15,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146761,2022-10-21 07:41:16,291.01,97.125,1985.7062111163,1.8869096588632688 +146762,2022-10-21 07:41:17,291.01,97.125,1985.7062111163,1.8869096588632688 +146763,2022-10-21 07:41:18,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146764,2022-10-21 07:41:19,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146765,2022-10-21 07:41:20,291.01,97.125,1985.7062111163,1.8869096588632688 +146766,2022-10-21 07:41:21,291.01,97.125,1985.7062111163,1.8869096588632688 +146767,2022-10-21 07:41:22,291.01,97.15,1986.2173324061628,1.8873953498951515 +146768,2022-10-21 07:41:23,291.01,97.15,1986.2173324061628,1.8873953498951515 +146769,2022-10-21 07:41:24,291.01,97.15,1986.2173324061628,1.8873953498951515 +146770,2022-10-21 07:41:25,291.01,97.15,1986.2173324061628,1.8873953498951515 +146771,2022-10-21 07:41:26,291.01,97.125,1985.7062111163,1.8869096588632688 +146772,2022-10-21 07:41:27,291.01,97.125,1985.7062111163,1.8869096588632688 +146773,2022-10-21 07:41:28,291.01,97.15,1986.2173324061628,1.8873953498951515 +146774,2022-10-21 07:41:29,291.01,97.15,1986.2173324061628,1.8873953498951515 +146775,2022-10-21 07:41:30,291.01,97.125,1985.7062111163,1.8869096588632688 +146776,2022-10-21 07:41:31,291.01,97.125,1985.7062111163,1.8869096588632688 +146777,2022-10-21 07:41:32,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146778,2022-10-21 07:41:33,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146779,2022-10-21 07:41:34,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146780,2022-10-21 07:41:35,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146781,2022-10-21 07:41:36,291.01,97.125,1985.7062111163,1.8869096588632688 +146782,2022-10-21 07:41:37,291.01,97.125,1985.7062111163,1.8869096588632688 +146783,2022-10-21 07:41:38,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146784,2022-10-21 07:41:39,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146785,2022-10-21 07:41:40,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146786,2022-10-21 07:41:41,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146787,2022-10-21 07:41:42,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146788,2022-10-21 07:41:43,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146789,2022-10-21 07:41:44,291.01,97.15,1986.2173324061628,1.8873953498951515 +146790,2022-10-21 07:41:45,291.01,97.15,1986.2173324061628,1.8873953498951515 +146791,2022-10-21 07:41:46,291.01,97.15,1986.2173324061628,1.8873953498951515 +146792,2022-10-21 07:41:47,291.01,97.15,1986.2173324061628,1.8873953498951515 +146793,2022-10-21 07:41:48,291.01,97.15,1986.2173324061628,1.8873953498951515 +146794,2022-10-21 07:41:49,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146795,2022-10-21 07:41:50,291.01,97.125,1985.7062111163,1.8869096588632688 +146796,2022-10-21 07:41:51,291.01,97.125,1985.7062111163,1.8869096588632688 +146797,2022-10-21 07:41:52,291.01,97.125,1985.7062111163,1.8869096588632688 +146798,2022-10-21 07:41:53,291.01,97.125,1985.7062111163,1.8869096588632688 +146799,2022-10-21 07:41:54,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146800,2022-10-21 07:41:55,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146801,2022-10-21 07:41:56,291.01,97.125,1985.7062111163,1.8869096588632688 +146802,2022-10-21 07:41:57,291.01,97.125,1985.7062111163,1.8869096588632688 +146803,2022-10-21 07:41:58,291.01,97.125,1985.7062111163,1.8869096588632688 +146804,2022-10-21 07:41:59,291.01,97.125,1985.7062111163,1.8869096588632688 +146805,2022-10-21 07:42:00,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146806,2022-10-21 07:42:01,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146807,2022-10-21 07:42:02,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146808,2022-10-21 07:42:03,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146809,2022-10-21 07:42:04,291.01,97.075,1984.6839685365749,1.8859382767995043 +146810,2022-10-21 07:42:05,291.01,97.075,1984.6839685365749,1.8859382767995043 +146811,2022-10-21 07:42:06,291.01,97.075,1984.6839685365749,1.8859382767995043 +146812,2022-10-21 07:42:07,291.01,97.075,1984.6839685365749,1.8859382767995043 +146813,2022-10-21 07:42:08,291.01,97.075,1984.6839685365749,1.8859382767995043 +146814,2022-10-21 07:42:09,291.01,97.075,1984.6839685365749,1.8859382767995043 +146815,2022-10-21 07:42:10,291.01,97.125,1985.7062111163,1.8869096588632688 +146816,2022-10-21 07:42:11,291.01,97.125,1985.7062111163,1.8869096588632688 +146817,2022-10-21 07:42:12,291.01,97.15,1986.2173324061628,1.8873953498951515 +146818,2022-10-21 07:42:13,291.01,97.15,1986.2173324061628,1.8873953498951515 +146819,2022-10-21 07:42:14,291.01,97.15,1986.2173324061628,1.8873953498951515 +146820,2022-10-21 07:42:15,291.01,97.15,1986.2173324061628,1.8873953498951515 +146821,2022-10-21 07:42:16,291.01,97.125,1985.7062111163,1.8869096588632688 +146822,2022-10-21 07:42:17,291.01,97.125,1985.7062111163,1.8869096588632688 +146823,2022-10-21 07:42:18,291.01,97.125,1985.7062111163,1.8869096588632688 +146824,2022-10-21 07:42:19,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146825,2022-10-21 07:42:20,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146826,2022-10-21 07:42:21,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146827,2022-10-21 07:42:22,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146828,2022-10-21 07:42:23,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146829,2022-10-21 07:42:24,291.01,97.125,1985.7062111163,1.8869096588632688 +146830,2022-10-21 07:42:25,291.01,97.125,1985.7062111163,1.8869096588632688 +146831,2022-10-21 07:42:26,291.01,97.125,1985.7062111163,1.8869096588632688 +146832,2022-10-21 07:42:27,291.01,97.125,1985.7062111163,1.8869096588632688 +146833,2022-10-21 07:42:28,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146834,2022-10-21 07:42:29,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146835,2022-10-21 07:42:30,291.01,97.125,1985.7062111163,1.8869096588632688 +146836,2022-10-21 07:42:31,291.01,97.125,1985.7062111163,1.8869096588632688 +146837,2022-10-21 07:42:32,291.01,97.125,1985.7062111163,1.8869096588632688 +146838,2022-10-21 07:42:33,291.01,97.125,1985.7062111163,1.8869096588632688 +146839,2022-10-21 07:42:34,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146840,2022-10-21 07:42:35,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146841,2022-10-21 07:42:36,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146842,2022-10-21 07:42:37,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146843,2022-10-21 07:42:38,291.01,97.125,1985.7062111163,1.8869096588632688 +146844,2022-10-21 07:42:39,291.01,97.125,1985.7062111163,1.8869096588632688 +146845,2022-10-21 07:42:40,291.01,97.125,1985.7062111163,1.8869096588632688 +146846,2022-10-21 07:42:41,291.01,97.125,1985.7062111163,1.8869096588632688 +146847,2022-10-21 07:42:42,291.01,97.15,1986.2173324061628,1.8873953498951515 +146848,2022-10-21 07:42:43,291.01,97.15,1986.2173324061628,1.8873953498951515 +146849,2022-10-21 07:42:44,291.01,97.125,1985.7062111163,1.8869096588632688 +146850,2022-10-21 07:42:45,291.01,97.125,1985.7062111163,1.8869096588632688 +146851,2022-10-21 07:42:46,291.01,97.125,1985.7062111163,1.8869096588632688 +146852,2022-10-21 07:42:47,291.01,97.125,1985.7062111163,1.8869096588632688 +146853,2022-10-21 07:42:48,291.01,97.125,1985.7062111163,1.8869096588632688 +146854,2022-10-21 07:42:49,291.01,97.125,1985.7062111163,1.8869096588632688 +146855,2022-10-21 07:42:50,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146856,2022-10-21 07:42:51,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146857,2022-10-21 07:42:52,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146858,2022-10-21 07:42:53,291.01,97.15,1986.2173324061628,1.8873953498951515 +146859,2022-10-21 07:42:54,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146860,2022-10-21 07:42:55,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146861,2022-10-21 07:42:56,291.01,97.15,1986.2173324061628,1.8873953498951515 +146862,2022-10-21 07:42:57,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146863,2022-10-21 07:42:58,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146864,2022-10-21 07:42:59,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146865,2022-10-21 07:43:00,291.01,97.15,1986.2173324061628,1.8873953498951515 +146866,2022-10-21 07:43:01,291.01,97.15,1986.2173324061628,1.8873953498951515 +146867,2022-10-21 07:43:02,291.01,97.15,1986.2173324061628,1.8873953498951515 +146868,2022-10-21 07:43:03,291.01,97.15,1986.2173324061628,1.8873953498951515 +146869,2022-10-21 07:43:04,291.01,97.125,1985.7062111163,1.8869096588632688 +146870,2022-10-21 07:43:05,291.01,97.125,1985.7062111163,1.8869096588632688 +146871,2022-10-21 07:43:06,291.01,97.15,1986.2173324061628,1.8873953498951515 +146872,2022-10-21 07:43:07,291.01,97.15,1986.2173324061628,1.8873953498951515 +146873,2022-10-21 07:43:08,291.01,97.15,1986.2173324061628,1.8873953498951515 +146874,2022-10-21 07:43:09,291.01,97.15,1986.2173324061628,1.8873953498951515 +146875,2022-10-21 07:43:10,291.01,97.15,1986.2173324061628,1.8873953498951515 +146876,2022-10-21 07:43:11,291.01,97.15,1986.2173324061628,1.8873953498951515 +146877,2022-10-21 07:43:12,291.01,97.125,1985.7062111163,1.8869096588632688 +146878,2022-10-21 07:43:13,291.01,97.125,1985.7062111163,1.8869096588632688 +146879,2022-10-21 07:43:14,291.01,97.125,1985.7062111163,1.8869096588632688 +146880,2022-10-21 07:43:15,291.01,97.125,1985.7062111163,1.8869096588632688 +146881,2022-10-21 07:43:16,291.01,97.125,1985.7062111163,1.8869096588632688 +146882,2022-10-21 07:43:17,291.01,97.125,1985.7062111163,1.8869096588632688 +146883,2022-10-21 07:43:18,291.01,97.125,1985.7062111163,1.8869096588632688 +146884,2022-10-21 07:43:19,291.01,97.125,1985.7062111163,1.8869096588632688 +146885,2022-10-21 07:43:20,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146886,2022-10-21 07:43:21,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146887,2022-10-21 07:43:22,291.01,97.05,1984.172847246712,1.8854525857676216 +146888,2022-10-21 07:43:23,291.01,97.075,1984.6839685365749,1.8859382767995043 +146889,2022-10-21 07:43:24,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146890,2022-10-21 07:43:25,291.01,97.075,1984.6839685365749,1.8859382767995043 +146891,2022-10-21 07:43:26,291.01,97.125,1985.7062111163,1.8869096588632688 +146892,2022-10-21 07:43:27,291.01,97.125,1985.7062111163,1.8869096588632688 +146893,2022-10-21 07:43:28,291.01,97.15,1986.2173324061628,1.8873953498951515 +146894,2022-10-21 07:43:29,291.01,97.15,1986.2173324061628,1.8873953498951515 +146895,2022-10-21 07:43:30,291.01,97.125,1985.7062111163,1.8869096588632688 +146896,2022-10-21 07:43:31,291.01,97.15,1986.2173324061628,1.8873953498951515 +146897,2022-10-21 07:43:32,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146898,2022-10-21 07:43:33,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146899,2022-10-21 07:43:34,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146900,2022-10-21 07:43:35,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146901,2022-10-21 07:43:36,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146902,2022-10-21 07:43:37,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146903,2022-10-21 07:43:38,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146904,2022-10-21 07:43:39,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146905,2022-10-21 07:43:40,291.01,97.075,1984.6839685365749,1.8859382767995043 +146906,2022-10-21 07:43:41,291.01,97.075,1984.6839685365749,1.8859382767995043 +146907,2022-10-21 07:43:42,291.01,97.075,1984.6839685365749,1.8859382767995043 +146908,2022-10-21 07:43:43,291.01,97.075,1984.6839685365749,1.8859382767995043 +146909,2022-10-21 07:43:44,291.01,97.075,1984.6839685365749,1.8859382767995043 +146910,2022-10-21 07:43:45,291.01,97.075,1984.6839685365749,1.8859382767995043 +146911,2022-10-21 07:43:46,291.01,97.075,1984.6839685365749,1.8859382767995043 +146912,2022-10-21 07:43:47,291.01,97.075,1984.6839685365749,1.8859382767995043 +146913,2022-10-21 07:43:48,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146914,2022-10-21 07:43:49,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146915,2022-10-21 07:43:50,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146916,2022-10-21 07:43:51,291.01,97.075,1984.6839685365749,1.8859382767995043 +146917,2022-10-21 07:43:52,291.01,97.125,1985.7062111163,1.8869096588632688 +146918,2022-10-21 07:43:53,291.01,97.125,1985.7062111163,1.8869096588632688 +146919,2022-10-21 07:43:54,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146920,2022-10-21 07:43:55,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146921,2022-10-21 07:43:56,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146922,2022-10-21 07:43:57,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146923,2022-10-21 07:43:58,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146924,2022-10-21 07:43:59,291.01,97.10000000000001,1985.1950898264377,1.8864239678313868 +146925,2022-10-21 07:44:00,291.01,97.125,1985.7062111163,1.8869096588632688 +146926,2022-10-21 07:44:01,291.01,97.125,1985.7062111163,1.8869096588632688 +146927,2022-10-21 07:44:02,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146928,2022-10-21 07:44:03,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146929,2022-10-21 07:44:04,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146930,2022-10-21 07:44:05,291.01,97.15,1986.2173324061628,1.8873953498951515 +146931,2022-10-21 07:44:06,291.01,97.15,1986.2173324061628,1.8873953498951515 +146932,2022-10-21 07:44:07,291.01,97.15,1986.2173324061628,1.8873953498951515 +146933,2022-10-21 07:44:08,291.01,97.15,1986.2173324061628,1.8873953498951515 +146934,2022-10-21 07:44:09,291.01,97.15,1986.2173324061628,1.8873953498951515 +146935,2022-10-21 07:44:10,291.01,97.15,1986.2173324061628,1.8873953498951515 +146936,2022-10-21 07:44:11,291.01,97.15,1986.2173324061628,1.8873953498951515 +146937,2022-10-21 07:44:12,291.01,97.15,1986.2173324061628,1.8873953498951515 +146938,2022-10-21 07:44:13,291.01,97.15,1986.2173324061628,1.8873953498951515 +146939,2022-10-21 07:44:14,291.01,97.15,1986.2173324061628,1.8873953498951515 +146940,2022-10-21 07:44:15,291.01,97.15,1986.2173324061628,1.8873953498951515 +146941,2022-10-21 07:44:16,291.01,97.15,1986.2173324061628,1.8873953498951515 +146942,2022-10-21 07:44:17,291.01,97.15,1986.2173324061628,1.8873953498951515 +146943,2022-10-21 07:44:18,291.01,97.125,1985.7062111163,1.8869096588632688 +146944,2022-10-21 07:44:19,291.01,97.125,1985.7062111163,1.8869096588632688 +146945,2022-10-21 07:44:20,291.01,97.15,1986.2173324061628,1.8873953498951515 +146946,2022-10-21 07:44:21,291.01,97.15,1986.2173324061628,1.8873953498951515 +146947,2022-10-21 07:44:22,291.01,97.125,1985.7062111163,1.8869096588632688 +146948,2022-10-21 07:44:23,291.01,97.125,1985.7062111163,1.8869096588632688 +146949,2022-10-21 07:44:24,291.01,97.15,1986.2173324061628,1.8873953498951515 +146950,2022-10-21 07:44:25,291.01,97.15,1986.2173324061628,1.8873953498951515 +146951,2022-10-21 07:44:26,291.065,97.15,1993.108735863,1.8939438794173107 +146952,2022-10-21 07:44:27,291.01,97.15,1986.2173324061628,1.8873953498951515 +146953,2022-10-21 07:44:28,291.065,97.125,1992.5958411805852,1.893456503226004 +146954,2022-10-21 07:44:29,291.01,97.125,1985.7062111163,1.8869096588632688 +146955,2022-10-21 07:44:30,291.01,97.125,1985.7062111163,1.8869096588632688 +146956,2022-10-21 07:44:31,291.01,97.125,1985.7062111163,1.8869096588632688 +146957,2022-10-21 07:44:32,291.01,97.125,1985.7062111163,1.8869096588632688 +146958,2022-10-21 07:44:33,291.01,97.125,1985.7062111163,1.8869096588632688 +146959,2022-10-21 07:44:34,291.01,97.15,1986.2173324061628,1.8873953498951515 +146960,2022-10-21 07:44:35,291.01,97.15,1986.2173324061628,1.8873953498951515 +146961,2022-10-21 07:44:36,291.01,97.15,1986.2173324061628,1.8873953498951515 +146962,2022-10-21 07:44:37,291.01,97.15,1986.2173324061628,1.8873953498951515 +146963,2022-10-21 07:44:38,291.01,97.15,1986.2173324061628,1.8873953498951515 +146964,2022-10-21 07:44:39,291.01,97.15,1986.2173324061628,1.8873953498951515 +146965,2022-10-21 07:44:40,291.01,97.15,1986.2173324061628,1.8873953498951515 +146966,2022-10-21 07:44:41,291.01,97.15,1986.2173324061628,1.8873953498951515 +146967,2022-10-21 07:44:42,291.01,97.15,1986.2173324061628,1.8873953498951515 +146968,2022-10-21 07:44:43,291.01,97.15,1986.2173324061628,1.8873953498951515 +146969,2022-10-21 07:44:44,291.01,97.15,1986.2173324061628,1.8873953498951515 +146970,2022-10-21 07:44:45,291.01,97.15,1986.2173324061628,1.8873953498951515 +146971,2022-10-21 07:44:46,291.01,97.15,1986.2173324061628,1.8873953498951515 +146972,2022-10-21 07:44:47,291.01,97.15,1986.2173324061628,1.8873953498951515 +146973,2022-10-21 07:44:48,291.01,97.125,1985.7062111163,1.8869096588632688 +146974,2022-10-21 07:44:49,291.01,97.125,1985.7062111163,1.8869096588632688 +146975,2022-10-21 07:44:50,291.01,97.125,1985.7062111163,1.8869096588632688 +146976,2022-10-21 07:44:51,291.01,97.125,1985.7062111163,1.8869096588632688 +146977,2022-10-21 07:44:52,291.01,97.125,1985.7062111163,1.8869096588632688 +146978,2022-10-21 07:44:53,291.01,97.125,1985.7062111163,1.8869096588632688 +146979,2022-10-21 07:44:54,291.01,97.15,1986.2173324061628,1.8873953498951515 +146980,2022-10-21 07:44:55,291.01,97.15,1986.2173324061628,1.8873953498951515 +146981,2022-10-21 07:44:56,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146982,2022-10-21 07:44:57,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146983,2022-10-21 07:44:58,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146984,2022-10-21 07:44:59,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146985,2022-10-21 07:45:00,291.01,97.15,1986.2173324061628,1.8873953498951515 +146986,2022-10-21 07:45:01,291.01,97.15,1986.2173324061628,1.8873953498951515 +146987,2022-10-21 07:45:02,291.01,97.15,1986.2173324061628,1.8873953498951515 +146988,2022-10-21 07:45:03,291.01,97.15,1986.2173324061628,1.8873953498951515 +146989,2022-10-21 07:45:04,291.01,97.15,1986.2173324061628,1.8873953498951515 +146990,2022-10-21 07:45:05,291.065,97.15,1993.108735863,1.8939438794173107 +146991,2022-10-21 07:45:06,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +146992,2022-10-21 07:45:07,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146993,2022-10-21 07:45:08,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146994,2022-10-21 07:45:09,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +146995,2022-10-21 07:45:10,291.01,97.15,1986.2173324061628,1.8873953498951515 +146996,2022-10-21 07:45:11,291.01,97.15,1986.2173324061628,1.8873953498951515 +146997,2022-10-21 07:45:12,291.01,97.15,1986.2173324061628,1.8873953498951515 +146998,2022-10-21 07:45:13,291.01,97.15,1986.2173324061628,1.8873953498951515 +146999,2022-10-21 07:45:14,291.01,97.15,1986.2173324061628,1.8873953498951515 +147000,2022-10-21 07:45:15,291.01,97.15,1986.2173324061628,1.8873953498951515 +147001,2022-10-21 07:45:16,291.01,97.15,1986.2173324061628,1.8873953498951515 +147002,2022-10-21 07:45:17,291.01,97.15,1986.2173324061628,1.8873953498951515 +147003,2022-10-21 07:45:18,291.01,97.15,1986.2173324061628,1.8873953498951515 +147004,2022-10-21 07:45:19,291.065,97.15,1993.108735863,1.8939438794173107 +147005,2022-10-21 07:45:20,291.01,97.15,1986.2173324061628,1.8873953498951515 +147006,2022-10-21 07:45:21,291.065,97.15,1993.108735863,1.8939438794173107 +147007,2022-10-21 07:45:22,291.065,97.15,1993.108735863,1.8939438794173107 +147008,2022-10-21 07:45:23,291.01,97.15,1986.2173324061628,1.8873953498951515 +147009,2022-10-21 07:45:24,291.01,97.15,1986.2173324061628,1.8873953498951515 +147010,2022-10-21 07:45:25,291.01,97.15,1986.2173324061628,1.8873953498951515 +147011,2022-10-21 07:45:26,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147012,2022-10-21 07:45:27,291.01,97.15,1986.2173324061628,1.8873953498951515 +147013,2022-10-21 07:45:28,291.01,97.15,1986.2173324061628,1.8873953498951515 +147014,2022-10-21 07:45:29,291.01,97.15,1986.2173324061628,1.8873953498951515 +147015,2022-10-21 07:45:30,291.01,97.15,1986.2173324061628,1.8873953498951515 +147016,2022-10-21 07:45:31,291.01,97.15,1986.2173324061628,1.8873953498951515 +147017,2022-10-21 07:45:32,291.01,97.15,1986.2173324061628,1.8873953498951515 +147018,2022-10-21 07:45:33,291.01,97.15,1986.2173324061628,1.8873953498951515 +147019,2022-10-21 07:45:34,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147020,2022-10-21 07:45:35,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147021,2022-10-21 07:45:36,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147022,2022-10-21 07:45:37,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147023,2022-10-21 07:45:38,291.01,97.15,1986.2173324061628,1.8873953498951515 +147024,2022-10-21 07:45:39,291.01,97.15,1986.2173324061628,1.8873953498951515 +147025,2022-10-21 07:45:40,291.01,97.125,1985.7062111163,1.8869096588632688 +147026,2022-10-21 07:45:41,291.01,97.125,1985.7062111163,1.8869096588632688 +147027,2022-10-21 07:45:42,291.01,97.125,1985.7062111163,1.8869096588632688 +147028,2022-10-21 07:45:43,291.01,97.125,1985.7062111163,1.8869096588632688 +147029,2022-10-21 07:45:44,291.01,97.15,1986.2173324061628,1.8873953498951515 +147030,2022-10-21 07:45:45,291.01,97.125,1985.7062111163,1.8869096588632688 +147031,2022-10-21 07:45:46,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147032,2022-10-21 07:45:47,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147033,2022-10-21 07:45:48,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147034,2022-10-21 07:45:49,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147035,2022-10-21 07:45:50,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147036,2022-10-21 07:45:51,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147037,2022-10-21 07:45:52,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147038,2022-10-21 07:45:53,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147039,2022-10-21 07:45:54,291.01,97.15,1986.2173324061628,1.8873953498951515 +147040,2022-10-21 07:45:55,291.01,97.15,1986.2173324061628,1.8873953498951515 +147041,2022-10-21 07:45:56,291.01,97.15,1986.2173324061628,1.8873953498951515 +147042,2022-10-21 07:45:57,291.01,97.125,1985.7062111163,1.8869096588632688 +147043,2022-10-21 07:45:58,291.01,97.125,1985.7062111163,1.8869096588632688 +147044,2022-10-21 07:45:59,291.01,97.125,1985.7062111163,1.8869096588632688 +147045,2022-10-21 07:46:00,291.01,97.125,1985.7062111163,1.8869096588632688 +147046,2022-10-21 07:46:01,291.01,97.125,1985.7062111163,1.8869096588632688 +147047,2022-10-21 07:46:02,291.01,97.125,1985.7062111163,1.8869096588632688 +147048,2022-10-21 07:46:03,291.01,97.125,1985.7062111163,1.8869096588632688 +147049,2022-10-21 07:46:04,291.01,97.15,1986.2173324061628,1.8873953498951515 +147050,2022-10-21 07:46:05,291.01,97.15,1986.2173324061628,1.8873953498951515 +147051,2022-10-21 07:46:06,291.01,97.15,1986.2173324061628,1.8873953498951515 +147052,2022-10-21 07:46:07,291.01,97.15,1986.2173324061628,1.8873953498951515 +147053,2022-10-21 07:46:08,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147054,2022-10-21 07:46:09,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147055,2022-10-21 07:46:10,291.01,97.15,1986.2173324061628,1.8873953498951515 +147056,2022-10-21 07:46:11,291.01,97.15,1986.2173324061628,1.8873953498951515 +147057,2022-10-21 07:46:12,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147058,2022-10-21 07:46:13,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147059,2022-10-21 07:46:14,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147060,2022-10-21 07:46:15,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147061,2022-10-21 07:46:16,291.01,97.15,1986.2173324061628,1.8873953498951515 +147062,2022-10-21 07:46:17,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147063,2022-10-21 07:46:18,291.01,97.15,1986.2173324061628,1.8873953498951515 +147064,2022-10-21 07:46:19,291.01,97.15,1986.2173324061628,1.8873953498951515 +147065,2022-10-21 07:46:20,291.01,97.15,1986.2173324061628,1.8873953498951515 +147066,2022-10-21 07:46:21,291.065,97.15,1993.108735863,1.8939438794173107 +147067,2022-10-21 07:46:22,291.065,97.15,1993.108735863,1.8939438794173107 +147068,2022-10-21 07:46:23,291.01,97.15,1986.2173324061628,1.8873953498951515 +147069,2022-10-21 07:46:24,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147070,2022-10-21 07:46:25,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147071,2022-10-21 07:46:26,291.01,97.2,1987.239574985888,1.8883667319589164 +147072,2022-10-21 07:46:27,291.01,97.2,1987.239574985888,1.8883667319589164 +147073,2022-10-21 07:46:28,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +147074,2022-10-21 07:46:29,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +147075,2022-10-21 07:46:30,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147076,2022-10-21 07:46:31,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147077,2022-10-21 07:46:32,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147078,2022-10-21 07:46:33,291.065,97.15,1993.108735863,1.8939438794173107 +147079,2022-10-21 07:46:34,291.01,97.15,1986.2173324061628,1.8873953498951515 +147080,2022-10-21 07:46:35,291.01,97.15,1986.2173324061628,1.8873953498951515 +147081,2022-10-21 07:46:36,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147082,2022-10-21 07:46:37,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147083,2022-10-21 07:46:38,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +147084,2022-10-21 07:46:39,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147085,2022-10-21 07:46:40,291.01,97.2,1987.239574985888,1.8883667319589164 +147086,2022-10-21 07:46:41,291.065,97.2,1994.134525227829,1.8949186317999236 +147087,2022-10-21 07:46:42,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147088,2022-10-21 07:46:43,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147089,2022-10-21 07:46:44,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147090,2022-10-21 07:46:45,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147091,2022-10-21 07:46:46,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147092,2022-10-21 07:46:47,291.065,97.15,1993.108735863,1.8939438794173107 +147093,2022-10-21 07:46:48,291.065,97.15,1993.108735863,1.8939438794173107 +147094,2022-10-21 07:46:49,291.065,97.15,1993.108735863,1.8939438794173107 +147095,2022-10-21 07:46:50,291.065,97.15,1993.108735863,1.8939438794173107 +147096,2022-10-21 07:46:51,291.065,97.15,1993.108735863,1.8939438794173107 +147097,2022-10-21 07:46:52,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147098,2022-10-21 07:46:53,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147099,2022-10-21 07:46:54,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147100,2022-10-21 07:46:55,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147101,2022-10-21 07:46:56,291.065,97.2,1994.134525227829,1.8949186317999236 +147102,2022-10-21 07:46:57,291.065,97.2,1994.134525227829,1.8949186317999236 +147103,2022-10-21 07:46:58,291.065,97.15,1993.108735863,1.8939438794173107 +147104,2022-10-21 07:46:59,291.065,97.15,1993.108735863,1.8939438794173107 +147105,2022-10-21 07:47:00,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147106,2022-10-21 07:47:01,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147107,2022-10-21 07:47:02,291.065,97.15,1993.108735863,1.8939438794173107 +147108,2022-10-21 07:47:03,291.01,97.15,1986.2173324061628,1.8873953498951515 +147109,2022-10-21 07:47:04,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147110,2022-10-21 07:47:05,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147111,2022-10-21 07:47:06,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147112,2022-10-21 07:47:07,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147113,2022-10-21 07:47:08,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147114,2022-10-21 07:47:09,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147115,2022-10-21 07:47:10,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147116,2022-10-21 07:47:11,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147117,2022-10-21 07:47:12,291.065,97.2,1994.134525227829,1.8949186317999236 +147118,2022-10-21 07:47:13,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147119,2022-10-21 07:47:14,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147120,2022-10-21 07:47:15,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147121,2022-10-21 07:47:16,291.01,97.2,1987.239574985888,1.8883667319589164 +147122,2022-10-21 07:47:17,291.01,97.2,1987.239574985888,1.8883667319589164 +147123,2022-10-21 07:47:18,291.01,97.2,1987.239574985888,1.8883667319589164 +147124,2022-10-21 07:47:19,291.01,97.2,1987.239574985888,1.8883667319589164 +147125,2022-10-21 07:47:20,291.01,97.2,1987.239574985888,1.8883667319589164 +147126,2022-10-21 07:47:21,291.01,97.2,1987.239574985888,1.8883667319589164 +147127,2022-10-21 07:47:22,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147128,2022-10-21 07:47:23,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147129,2022-10-21 07:47:24,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147130,2022-10-21 07:47:25,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147131,2022-10-21 07:47:26,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147132,2022-10-21 07:47:27,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147133,2022-10-21 07:47:28,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147134,2022-10-21 07:47:29,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147135,2022-10-21 07:47:30,291.065,97.2,1994.134525227829,1.8949186317999236 +147136,2022-10-21 07:47:31,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147137,2022-10-21 07:47:32,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147138,2022-10-21 07:47:33,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147139,2022-10-21 07:47:34,291.065,97.2,1994.134525227829,1.8949186317999236 +147140,2022-10-21 07:47:35,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147141,2022-10-21 07:47:36,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147142,2022-10-21 07:47:37,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147143,2022-10-21 07:47:38,291.065,97.2,1994.134525227829,1.8949186317999236 +147144,2022-10-21 07:47:39,291.065,97.2,1994.134525227829,1.8949186317999236 +147145,2022-10-21 07:47:40,291.065,97.2,1994.134525227829,1.8949186317999236 +147146,2022-10-21 07:47:41,291.065,97.2,1994.134525227829,1.8949186317999236 +147147,2022-10-21 07:47:42,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147148,2022-10-21 07:47:43,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147149,2022-10-21 07:47:44,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147150,2022-10-21 07:47:45,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +147151,2022-10-21 07:47:46,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +147152,2022-10-21 07:47:47,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +147153,2022-10-21 07:47:48,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +147154,2022-10-21 07:47:49,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +147155,2022-10-21 07:47:50,291.01,97.2,1987.239574985888,1.8883667319589164 +147156,2022-10-21 07:47:51,291.01,97.2,1987.239574985888,1.8883667319589164 +147157,2022-10-21 07:47:52,291.01,97.2,1987.239574985888,1.8883667319589164 +147158,2022-10-21 07:47:53,291.01,97.2,1987.239574985888,1.8883667319589164 +147159,2022-10-21 07:47:54,291.01,97.2,1987.239574985888,1.8883667319589164 +147160,2022-10-21 07:47:55,291.01,97.2,1987.239574985888,1.8883667319589164 +147161,2022-10-21 07:47:56,291.065,97.2,1994.134525227829,1.8949186317999236 +147162,2022-10-21 07:47:57,291.065,97.2,1994.134525227829,1.8949186317999236 +147163,2022-10-21 07:47:58,291.065,97.2,1994.134525227829,1.8949186317999236 +147164,2022-10-21 07:47:59,291.065,97.2,1994.134525227829,1.8949186317999236 +147165,2022-10-21 07:48:00,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147166,2022-10-21 07:48:01,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147167,2022-10-21 07:48:02,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147168,2022-10-21 07:48:03,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147169,2022-10-21 07:48:04,291.065,97.2,1994.134525227829,1.8949186317999236 +147170,2022-10-21 07:48:05,291.065,97.2,1994.134525227829,1.8949186317999236 +147171,2022-10-21 07:48:06,291.01,97.2,1987.239574985888,1.8883667319589164 +147172,2022-10-21 07:48:07,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147173,2022-10-21 07:48:08,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147174,2022-10-21 07:48:09,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147175,2022-10-21 07:48:10,291.065,97.2,1994.134525227829,1.8949186317999236 +147176,2022-10-21 07:48:11,291.01,97.2,1987.239574985888,1.8883667319589164 +147177,2022-10-21 07:48:12,291.065,97.2,1994.134525227829,1.8949186317999236 +147178,2022-10-21 07:48:13,291.065,97.2,1994.134525227829,1.8949186317999236 +147179,2022-10-21 07:48:14,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147180,2022-10-21 07:48:15,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147181,2022-10-21 07:48:16,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147182,2022-10-21 07:48:17,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147183,2022-10-21 07:48:18,291.065,97.2,1994.134525227829,1.8949186317999236 +147184,2022-10-21 07:48:19,291.065,97.2,1994.134525227829,1.8949186317999236 +147185,2022-10-21 07:48:20,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147186,2022-10-21 07:48:21,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147187,2022-10-21 07:48:22,291.065,97.15,1993.108735863,1.8939438794173107 +147188,2022-10-21 07:48:23,291.065,97.15,1993.108735863,1.8939438794173107 +147189,2022-10-21 07:48:24,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147190,2022-10-21 07:48:25,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147191,2022-10-21 07:48:26,291.01,97.2,1987.239574985888,1.8883667319589164 +147192,2022-10-21 07:48:27,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147193,2022-10-21 07:48:28,291.01,97.2,1987.239574985888,1.8883667319589164 +147194,2022-10-21 07:48:29,291.01,97.2,1987.239574985888,1.8883667319589164 +147195,2022-10-21 07:48:30,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +147196,2022-10-21 07:48:31,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147197,2022-10-21 07:48:32,291.01,97.2,1987.239574985888,1.8883667319589164 +147198,2022-10-21 07:48:33,291.01,97.2,1987.239574985888,1.8883667319589164 +147199,2022-10-21 07:48:34,291.065,97.17499999999998,1993.621630545414,1.8944312556086167 +147200,2022-10-21 07:48:35,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147201,2022-10-21 07:48:36,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147202,2022-10-21 07:48:37,291.01,97.2,1987.239574985888,1.8883667319589164 +147203,2022-10-21 07:48:38,291.01,97.2,1987.239574985888,1.8883667319589164 +147204,2022-10-21 07:48:39,291.01,97.2,1987.239574985888,1.8883667319589164 +147205,2022-10-21 07:48:40,291.01,97.2,1987.239574985888,1.8883667319589164 +147206,2022-10-21 07:48:41,291.01,97.2,1987.239574985888,1.8883667319589164 +147207,2022-10-21 07:48:42,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147208,2022-10-21 07:48:43,291.01,97.17499999999998,1986.728453696025,1.8878810409270335 +147209,2022-10-21 07:48:44,291.01,97.2,1987.239574985888,1.8883667319589164 +147210,2022-10-21 07:48:45,291.01,97.2,1987.239574985888,1.8883667319589164 +147211,2022-10-21 07:48:46,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +147212,2022-10-21 07:48:47,291.01,97.22500000000001,1987.750696275751,1.888852422990799 +147213,2022-10-21 07:48:48,291.065,97.2,1994.134525227829,1.8949186317999236 +147214,2022-10-21 07:48:49,291.065,97.2,1994.134525227829,1.8949186317999236 +147215,2022-10-21 07:48:50,291.065,97.2,1994.134525227829,1.8949186317999236 +147216,2022-10-21 07:48:51,291.065,97.2,1994.134525227829,1.8949186317999236 +147217,2022-10-21 07:48:52,291.065,97.2,1994.134525227829,1.8949186317999236 +147218,2022-10-21 07:48:53,291.065,97.2,1994.134525227829,1.8949186317999236 +147219,2022-10-21 07:48:54,291.065,97.2,1994.134525227829,1.8949186317999236 +147220,2022-10-21 07:48:55,291.065,97.2,1994.134525227829,1.8949186317999236 +147221,2022-10-21 07:48:56,291.065,97.2,1994.134525227829,1.8949186317999236 +147222,2022-10-21 07:48:57,291.065,97.2,1994.134525227829,1.8949186317999236 +147223,2022-10-21 07:48:58,291.065,97.2,1994.134525227829,1.8949186317999236 +147224,2022-10-21 07:48:59,291.065,97.2,1994.134525227829,1.8949186317999236 +147225,2022-10-21 07:49:00,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147226,2022-10-21 07:49:01,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147227,2022-10-21 07:49:02,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147228,2022-10-21 07:49:03,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147229,2022-10-21 07:49:04,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147230,2022-10-21 07:49:05,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147231,2022-10-21 07:49:06,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147232,2022-10-21 07:49:07,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147233,2022-10-21 07:49:08,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147234,2022-10-21 07:49:09,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147235,2022-10-21 07:49:10,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147236,2022-10-21 07:49:11,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147237,2022-10-21 07:49:12,291.065,97.2,1994.134525227829,1.8949186317999236 +147238,2022-10-21 07:49:13,291.065,97.2,1994.134525227829,1.8949186317999236 +147239,2022-10-21 07:49:14,291.065,97.2,1994.134525227829,1.8949186317999236 +147240,2022-10-21 07:49:15,291.065,97.2,1994.134525227829,1.8949186317999236 +147241,2022-10-21 07:49:16,291.065,97.2,1994.134525227829,1.8949186317999236 +147242,2022-10-21 07:49:17,291.065,97.2,1994.134525227829,1.8949186317999236 +147243,2022-10-21 07:49:18,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147244,2022-10-21 07:49:19,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147245,2022-10-21 07:49:20,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147246,2022-10-21 07:49:21,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147247,2022-10-21 07:49:22,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147248,2022-10-21 07:49:23,291.065,97.2,1994.134525227829,1.8949186317999236 +147249,2022-10-21 07:49:24,291.065,97.2,1994.134525227829,1.8949186317999236 +147250,2022-10-21 07:49:25,291.065,97.2,1994.134525227829,1.8949186317999236 +147251,2022-10-21 07:49:26,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147252,2022-10-21 07:49:27,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147253,2022-10-21 07:49:28,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147254,2022-10-21 07:49:29,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147255,2022-10-21 07:49:30,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147256,2022-10-21 07:49:31,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147257,2022-10-21 07:49:32,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147258,2022-10-21 07:49:33,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147259,2022-10-21 07:49:34,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147260,2022-10-21 07:49:35,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147261,2022-10-21 07:49:36,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147262,2022-10-21 07:49:37,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147263,2022-10-21 07:49:38,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147264,2022-10-21 07:49:39,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147265,2022-10-21 07:49:40,291.065,97.2,1994.134525227829,1.8949186317999236 +147266,2022-10-21 07:49:41,291.065,97.2,1994.134525227829,1.8949186317999236 +147267,2022-10-21 07:49:42,291.065,97.2,1994.134525227829,1.8949186317999236 +147268,2022-10-21 07:49:43,291.065,97.2,1994.134525227829,1.8949186317999236 +147269,2022-10-21 07:49:44,291.065,97.2,1994.134525227829,1.8949186317999236 +147270,2022-10-21 07:49:45,291.065,97.2,1994.134525227829,1.8949186317999236 +147271,2022-10-21 07:49:46,291.065,97.2,1994.134525227829,1.8949186317999236 +147272,2022-10-21 07:49:47,291.065,97.2,1994.134525227829,1.8949186317999236 +147273,2022-10-21 07:49:48,291.065,97.2,1994.134525227829,1.8949186317999236 +147274,2022-10-21 07:49:49,291.065,97.2,1994.134525227829,1.8949186317999236 +147275,2022-10-21 07:49:50,291.065,97.2,1994.134525227829,1.8949186317999236 +147276,2022-10-21 07:49:51,291.065,97.2,1994.134525227829,1.8949186317999236 +147277,2022-10-21 07:49:52,291.065,97.2,1994.134525227829,1.8949186317999236 +147278,2022-10-21 07:49:53,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147279,2022-10-21 07:49:54,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147280,2022-10-21 07:49:55,291.065,97.2,1994.134525227829,1.8949186317999236 +147281,2022-10-21 07:49:56,291.065,97.2,1994.134525227829,1.8949186317999236 +147282,2022-10-21 07:49:57,291.065,97.2,1994.134525227829,1.8949186317999236 +147283,2022-10-21 07:49:58,291.065,97.2,1994.134525227829,1.8949186317999236 +147284,2022-10-21 07:49:59,291.065,97.2,1994.134525227829,1.8949186317999236 +147285,2022-10-21 07:50:00,291.065,97.2,1994.134525227829,1.8949186317999236 +147286,2022-10-21 07:50:01,291.065,97.2,1994.134525227829,1.8949186317999236 +147287,2022-10-21 07:50:02,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147288,2022-10-21 07:50:03,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147289,2022-10-21 07:50:04,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147290,2022-10-21 07:50:05,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147291,2022-10-21 07:50:06,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147292,2022-10-21 07:50:07,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147293,2022-10-21 07:50:08,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147294,2022-10-21 07:50:09,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147295,2022-10-21 07:50:10,291.065,97.2,1994.134525227829,1.8949186317999236 +147296,2022-10-21 07:50:11,291.065,97.2,1994.134525227829,1.8949186317999236 +147297,2022-10-21 07:50:12,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147298,2022-10-21 07:50:13,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147299,2022-10-21 07:50:14,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147300,2022-10-21 07:50:15,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147301,2022-10-21 07:50:16,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147302,2022-10-21 07:50:17,291.065,97.275,1995.6732092750726,1.8963807603738434 +147303,2022-10-21 07:50:18,291.065,97.275,1995.6732092750726,1.8963807603738434 +147304,2022-10-21 07:50:19,291.065,97.30000000000001,1996.1861039574874,1.89686813656515 +147305,2022-10-21 07:50:20,291.065,97.30000000000001,1996.1861039574874,1.89686813656515 +147306,2022-10-21 07:50:21,291.065,97.275,1995.6732092750726,1.8963807603738434 +147307,2022-10-21 07:50:22,291.065,97.275,1995.6732092750726,1.8963807603738434 +147308,2022-10-21 07:50:23,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147309,2022-10-21 07:50:24,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147310,2022-10-21 07:50:25,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147311,2022-10-21 07:50:26,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147312,2022-10-21 07:50:27,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147313,2022-10-21 07:50:28,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147314,2022-10-21 07:50:29,291.065,97.275,1995.6732092750726,1.8963807603738434 +147315,2022-10-21 07:50:30,291.065,97.275,1995.6732092750726,1.8963807603738434 +147316,2022-10-21 07:50:31,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147317,2022-10-21 07:50:32,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147318,2022-10-21 07:50:33,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147319,2022-10-21 07:50:34,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147320,2022-10-21 07:50:35,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147321,2022-10-21 07:50:36,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147322,2022-10-21 07:50:37,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147323,2022-10-21 07:50:38,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147324,2022-10-21 07:50:39,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147325,2022-10-21 07:50:40,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147326,2022-10-21 07:50:41,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147327,2022-10-21 07:50:42,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147328,2022-10-21 07:50:43,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147329,2022-10-21 07:50:44,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147330,2022-10-21 07:50:45,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147331,2022-10-21 07:50:46,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147332,2022-10-21 07:50:47,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147333,2022-10-21 07:50:48,291.065,97.22500000000001,1994.6474199102436,1.89540600799123 +147334,2022-10-21 07:50:49,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147335,2022-10-21 07:50:50,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147336,2022-10-21 07:50:51,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147337,2022-10-21 07:50:52,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147338,2022-10-21 07:50:53,291.065,97.275,1995.6732092750726,1.8963807603738434 +147339,2022-10-21 07:50:54,291.065,97.275,1995.6732092750726,1.8963807603738434 +147340,2022-10-21 07:50:55,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147341,2022-10-21 07:50:56,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147342,2022-10-21 07:50:57,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147343,2022-10-21 07:50:58,291.065,97.275,1995.6732092750726,1.8963807603738434 +147344,2022-10-21 07:50:59,291.065,97.275,1995.6732092750726,1.8963807603738434 +147345,2022-10-21 07:51:00,291.065,97.275,1995.6732092750726,1.8963807603738434 +147346,2022-10-21 07:51:01,291.065,97.275,1995.6732092750726,1.8963807603738434 +147347,2022-10-21 07:51:02,291.065,97.275,1995.6732092750726,1.8963807603738434 +147348,2022-10-21 07:51:03,291.065,97.275,1995.6732092750726,1.8963807603738434 +147349,2022-10-21 07:51:04,291.065,97.275,1995.6732092750726,1.8963807603738434 +147350,2022-10-21 07:51:05,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147351,2022-10-21 07:51:06,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147352,2022-10-21 07:51:07,291.01,97.275,1988.772938855476,1.889823805054564 +147353,2022-10-21 07:51:08,291.01,97.275,1988.772938855476,1.889823805054564 +147354,2022-10-21 07:51:09,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147355,2022-10-21 07:51:10,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147356,2022-10-21 07:51:11,291.01,97.275,1988.772938855476,1.889823805054564 +147357,2022-10-21 07:51:12,291.01,97.275,1988.772938855476,1.889823805054564 +147358,2022-10-21 07:51:13,291.065,97.275,1995.6732092750726,1.8963807603738434 +147359,2022-10-21 07:51:14,291.01,97.275,1988.772938855476,1.889823805054564 +147360,2022-10-21 07:51:15,291.01,97.24999999999999,1988.261817565613,1.889338114022681 +147361,2022-10-21 07:51:16,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147362,2022-10-21 07:51:17,291.01,97.275,1988.772938855476,1.889823805054564 +147363,2022-10-21 07:51:18,291.01,97.275,1988.772938855476,1.889823805054564 +147364,2022-10-21 07:51:19,291.01,97.24999999999999,1988.261817565613,1.889338114022681 +147365,2022-10-21 07:51:20,291.01,97.24999999999999,1988.261817565613,1.889338114022681 +147366,2022-10-21 07:51:21,291.01,97.275,1988.772938855476,1.889823805054564 +147367,2022-10-21 07:51:22,291.065,97.275,1995.6732092750726,1.8963807603738434 +147368,2022-10-21 07:51:23,291.065,97.275,1995.6732092750726,1.8963807603738434 +147369,2022-10-21 07:51:24,291.01,97.275,1988.772938855476,1.889823805054564 +147370,2022-10-21 07:51:25,291.01,97.24999999999999,1988.261817565613,1.889338114022681 +147371,2022-10-21 07:51:26,291.01,97.24999999999999,1988.261817565613,1.889338114022681 +147372,2022-10-21 07:51:27,291.065,97.275,1995.6732092750726,1.8963807603738434 +147373,2022-10-21 07:51:28,291.065,97.275,1995.6732092750726,1.8963807603738434 +147374,2022-10-21 07:51:29,291.01,97.275,1988.772938855476,1.889823805054564 +147375,2022-10-21 07:51:30,291.065,97.275,1995.6732092750726,1.8963807603738434 +147376,2022-10-21 07:51:31,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147377,2022-10-21 07:51:32,291.065,97.30000000000001,1996.1861039574874,1.89686813656515 +147378,2022-10-21 07:51:33,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147379,2022-10-21 07:51:34,291.01,97.24999999999999,1988.261817565613,1.889338114022681 +147380,2022-10-21 07:51:35,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147381,2022-10-21 07:51:36,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147382,2022-10-21 07:51:37,291.065,97.24999999999999,1995.1603145926576,1.8958933841825363 +147383,2022-10-21 07:51:38,291.01,97.24999999999999,1988.261817565613,1.889338114022681 +147384,2022-10-21 07:51:39,291.01,97.275,1988.772938855476,1.889823805054564 +147385,2022-10-21 07:51:40,291.065,97.30000000000001,1996.1861039574874,1.89686813656515 +147386,2022-10-21 07:51:41,291.065,97.275,1995.6732092750726,1.8963807603738434 +147387,2022-10-21 07:51:42,291.065,97.275,1995.6732092750726,1.8963807603738434 +147388,2022-10-21 07:51:43,291.065,97.275,1995.6732092750726,1.8963807603738434 +147389,2022-10-21 07:51:44,291.065,97.275,1995.6732092750726,1.8963807603738434 +147390,2022-10-21 07:51:45,291.01,97.24999999999999,1988.261817565613,1.889338114022681 +147391,2022-10-21 07:51:46,291.01,97.24999999999999,1988.261817565613,1.889338114022681 +147392,2022-10-21 07:51:47,291.01,97.24999999999999,1988.261817565613,1.889338114022681 +147393,2022-10-21 07:51:48,291.01,97.24999999999999,1988.261817565613,1.889338114022681 +147394,2022-10-21 07:51:49,291.01,97.275,1988.772938855476,1.889823805054564 +147395,2022-10-21 07:51:50,291.01,97.275,1988.772938855476,1.889823805054564 +147396,2022-10-21 07:51:51,291.01,97.275,1988.772938855476,1.889823805054564 +147397,2022-10-21 07:51:52,291.01,97.275,1988.772938855476,1.889823805054564 +147398,2022-10-21 07:51:53,291.065,97.30000000000001,1996.1861039574874,1.89686813656515 +147399,2022-10-21 07:51:54,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147400,2022-10-21 07:51:55,291.01,97.275,1988.772938855476,1.889823805054564 +147401,2022-10-21 07:51:56,291.01,97.275,1988.772938855476,1.889823805054564 +147402,2022-10-21 07:51:57,291.065,97.275,1995.6732092750726,1.8963807603738434 +147403,2022-10-21 07:51:58,291.065,97.275,1995.6732092750726,1.8963807603738434 +147404,2022-10-21 07:51:59,291.065,97.275,1995.6732092750726,1.8963807603738434 +147405,2022-10-21 07:52:00,291.01,97.275,1988.772938855476,1.889823805054564 +147406,2022-10-21 07:52:01,291.065,97.275,1995.6732092750726,1.8963807603738434 +147407,2022-10-21 07:52:02,291.065,97.275,1995.6732092750726,1.8963807603738434 +147408,2022-10-21 07:52:03,291.065,97.30000000000001,1996.1861039574874,1.89686813656515 +147409,2022-10-21 07:52:04,291.065,97.30000000000001,1996.1861039574874,1.89686813656515 +147410,2022-10-21 07:52:05,291.065,97.275,1995.6732092750726,1.8963807603738434 +147411,2022-10-21 07:52:06,291.065,97.275,1995.6732092750726,1.8963807603738434 +147412,2022-10-21 07:52:07,291.065,97.275,1995.6732092750726,1.8963807603738434 +147413,2022-10-21 07:52:08,291.065,97.275,1995.6732092750726,1.8963807603738434 +147414,2022-10-21 07:52:09,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147415,2022-10-21 07:52:10,291.065,97.30000000000001,1996.1861039574874,1.89686813656515 +147416,2022-10-21 07:52:11,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147417,2022-10-21 07:52:12,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147418,2022-10-21 07:52:13,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147419,2022-10-21 07:52:14,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147420,2022-10-21 07:52:15,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147421,2022-10-21 07:52:16,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147422,2022-10-21 07:52:17,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147423,2022-10-21 07:52:18,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147424,2022-10-21 07:52:19,291.01,97.275,1988.772938855476,1.889823805054564 +147425,2022-10-21 07:52:20,291.01,97.275,1988.772938855476,1.889823805054564 +147426,2022-10-21 07:52:21,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147427,2022-10-21 07:52:22,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147428,2022-10-21 07:52:23,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147429,2022-10-21 07:52:24,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147430,2022-10-21 07:52:25,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147431,2022-10-21 07:52:26,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147432,2022-10-21 07:52:27,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147433,2022-10-21 07:52:28,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147434,2022-10-21 07:52:29,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147435,2022-10-21 07:52:30,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147436,2022-10-21 07:52:31,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147437,2022-10-21 07:52:32,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147438,2022-10-21 07:52:33,291.065,97.30000000000001,1996.1861039574874,1.89686813656515 +147439,2022-10-21 07:52:34,291.065,97.30000000000001,1996.1861039574874,1.89686813656515 +147440,2022-10-21 07:52:35,291.065,97.32499999999999,1996.6989986399014,1.897355512756456 +147441,2022-10-21 07:52:36,291.065,97.32499999999999,1996.6989986399014,1.897355512756456 +147442,2022-10-21 07:52:37,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147443,2022-10-21 07:52:38,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147444,2022-10-21 07:52:39,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147445,2022-10-21 07:52:40,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147446,2022-10-21 07:52:41,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147447,2022-10-21 07:52:42,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147448,2022-10-21 07:52:43,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147449,2022-10-21 07:52:44,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147450,2022-10-21 07:52:45,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147451,2022-10-21 07:52:46,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147452,2022-10-21 07:52:47,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147453,2022-10-21 07:52:48,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147454,2022-10-21 07:52:49,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147455,2022-10-21 07:52:50,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147456,2022-10-21 07:52:51,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147457,2022-10-21 07:52:52,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147458,2022-10-21 07:52:53,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147459,2022-10-21 07:52:54,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147460,2022-10-21 07:52:55,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147461,2022-10-21 07:52:56,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147462,2022-10-21 07:52:57,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147463,2022-10-21 07:52:58,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147464,2022-10-21 07:52:59,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147465,2022-10-21 07:53:00,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147466,2022-10-21 07:53:01,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147467,2022-10-21 07:53:02,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147468,2022-10-21 07:53:03,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147469,2022-10-21 07:53:04,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147470,2022-10-21 07:53:05,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147471,2022-10-21 07:53:06,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147472,2022-10-21 07:53:07,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147473,2022-10-21 07:53:08,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147474,2022-10-21 07:53:09,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147475,2022-10-21 07:53:10,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147476,2022-10-21 07:53:11,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147477,2022-10-21 07:53:12,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147478,2022-10-21 07:53:13,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147479,2022-10-21 07:53:14,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147480,2022-10-21 07:53:15,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147481,2022-10-21 07:53:16,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147482,2022-10-21 07:53:17,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147483,2022-10-21 07:53:18,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147484,2022-10-21 07:53:19,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147485,2022-10-21 07:53:20,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147486,2022-10-21 07:53:21,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147487,2022-10-21 07:53:22,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147488,2022-10-21 07:53:23,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147489,2022-10-21 07:53:24,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147490,2022-10-21 07:53:25,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147491,2022-10-21 07:53:26,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147492,2022-10-21 07:53:27,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147493,2022-10-21 07:53:28,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147494,2022-10-21 07:53:29,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147495,2022-10-21 07:53:30,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147496,2022-10-21 07:53:31,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147497,2022-10-21 07:53:32,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147498,2022-10-21 07:53:33,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147499,2022-10-21 07:53:34,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147500,2022-10-21 07:53:35,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147501,2022-10-21 07:53:36,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147502,2022-10-21 07:53:37,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147503,2022-10-21 07:53:38,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147504,2022-10-21 07:53:39,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147505,2022-10-21 07:53:40,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147506,2022-10-21 07:53:41,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147507,2022-10-21 07:53:42,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147508,2022-10-21 07:53:43,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147509,2022-10-21 07:53:44,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147510,2022-10-21 07:53:45,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147511,2022-10-21 07:53:46,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147512,2022-10-21 07:53:47,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147513,2022-10-21 07:53:48,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147514,2022-10-21 07:53:49,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147515,2022-10-21 07:53:50,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147516,2022-10-21 07:53:51,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147517,2022-10-21 07:53:52,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147518,2022-10-21 07:53:53,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147519,2022-10-21 07:53:54,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147520,2022-10-21 07:53:55,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147521,2022-10-21 07:53:56,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147522,2022-10-21 07:53:57,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147523,2022-10-21 07:53:58,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147524,2022-10-21 07:53:59,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147525,2022-10-21 07:54:00,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147526,2022-10-21 07:54:01,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147527,2022-10-21 07:54:02,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147528,2022-10-21 07:54:03,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147529,2022-10-21 07:54:04,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147530,2022-10-21 07:54:05,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147531,2022-10-21 07:54:06,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147532,2022-10-21 07:54:07,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147533,2022-10-21 07:54:08,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147534,2022-10-21 07:54:09,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147535,2022-10-21 07:54:10,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147536,2022-10-21 07:54:11,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147537,2022-10-21 07:54:12,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147538,2022-10-21 07:54:13,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147539,2022-10-21 07:54:14,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147540,2022-10-21 07:54:15,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147541,2022-10-21 07:54:16,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147542,2022-10-21 07:54:17,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147543,2022-10-21 07:54:18,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147544,2022-10-21 07:54:19,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147545,2022-10-21 07:54:20,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147546,2022-10-21 07:54:21,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147547,2022-10-21 07:54:22,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147548,2022-10-21 07:54:23,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147549,2022-10-21 07:54:24,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147550,2022-10-21 07:54:25,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147551,2022-10-21 07:54:26,291.01,97.30000000000001,1989.2840601453388,1.8903094960864464 +147552,2022-10-21 07:54:27,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147553,2022-10-21 07:54:28,291.01,97.32499999999999,1989.795181435201,1.8907951871183282 +147554,2022-10-21 07:54:29,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147555,2022-10-21 07:54:30,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147556,2022-10-21 07:54:31,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147557,2022-10-21 07:54:32,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147558,2022-10-21 07:54:33,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147559,2022-10-21 07:54:34,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147560,2022-10-21 07:54:35,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147561,2022-10-21 07:54:36,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147562,2022-10-21 07:54:37,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147563,2022-10-21 07:54:38,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147564,2022-10-21 07:54:39,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147565,2022-10-21 07:54:40,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147566,2022-10-21 07:54:41,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147567,2022-10-21 07:54:42,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147568,2022-10-21 07:54:43,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147569,2022-10-21 07:54:44,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147570,2022-10-21 07:54:45,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147571,2022-10-21 07:54:46,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147572,2022-10-21 07:54:47,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147573,2022-10-21 07:54:48,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147574,2022-10-21 07:54:49,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147575,2022-10-21 07:54:50,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147576,2022-10-21 07:54:51,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147577,2022-10-21 07:54:52,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147578,2022-10-21 07:54:53,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147579,2022-10-21 07:54:54,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147580,2022-10-21 07:54:55,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147581,2022-10-21 07:54:56,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147582,2022-10-21 07:54:57,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147583,2022-10-21 07:54:58,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147584,2022-10-21 07:54:59,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147585,2022-10-21 07:55:00,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147586,2022-10-21 07:55:01,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147587,2022-10-21 07:55:02,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147588,2022-10-21 07:55:03,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147589,2022-10-21 07:55:04,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147590,2022-10-21 07:55:05,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147591,2022-10-21 07:55:06,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147592,2022-10-21 07:55:07,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147593,2022-10-21 07:55:08,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147594,2022-10-21 07:55:09,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147595,2022-10-21 07:55:10,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147596,2022-10-21 07:55:11,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147597,2022-10-21 07:55:12,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147598,2022-10-21 07:55:13,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147599,2022-10-21 07:55:14,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147600,2022-10-21 07:55:15,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147601,2022-10-21 07:55:16,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147602,2022-10-21 07:55:17,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147603,2022-10-21 07:55:18,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147604,2022-10-21 07:55:19,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147605,2022-10-21 07:55:20,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147606,2022-10-21 07:55:21,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147607,2022-10-21 07:55:22,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147608,2022-10-21 07:55:23,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147609,2022-10-21 07:55:24,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147610,2022-10-21 07:55:25,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147611,2022-10-21 07:55:26,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147612,2022-10-21 07:55:27,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147613,2022-10-21 07:55:28,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147614,2022-10-21 07:55:29,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147615,2022-10-21 07:55:30,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147616,2022-10-21 07:55:31,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147617,2022-10-21 07:55:32,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147618,2022-10-21 07:55:33,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147619,2022-10-21 07:55:34,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147620,2022-10-21 07:55:35,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147621,2022-10-21 07:55:36,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147622,2022-10-21 07:55:37,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147623,2022-10-21 07:55:38,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147624,2022-10-21 07:55:39,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147625,2022-10-21 07:55:40,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147626,2022-10-21 07:55:41,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147627,2022-10-21 07:55:42,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147628,2022-10-21 07:55:43,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147629,2022-10-21 07:55:44,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147630,2022-10-21 07:55:45,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147631,2022-10-21 07:55:46,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147632,2022-10-21 07:55:47,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147633,2022-10-21 07:55:48,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147634,2022-10-21 07:55:49,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147635,2022-10-21 07:55:50,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147636,2022-10-21 07:55:51,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147637,2022-10-21 07:55:52,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147638,2022-10-21 07:55:53,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147639,2022-10-21 07:55:54,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147640,2022-10-21 07:55:55,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147641,2022-10-21 07:55:56,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147642,2022-10-21 07:55:57,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147643,2022-10-21 07:55:58,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147644,2022-10-21 07:55:59,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147645,2022-10-21 07:56:00,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147646,2022-10-21 07:56:01,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147647,2022-10-21 07:56:02,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147648,2022-10-21 07:56:03,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147649,2022-10-21 07:56:04,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147650,2022-10-21 07:56:05,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147651,2022-10-21 07:56:06,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147652,2022-10-21 07:56:07,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147653,2022-10-21 07:56:08,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147654,2022-10-21 07:56:09,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147655,2022-10-21 07:56:10,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147656,2022-10-21 07:56:11,290.955,97.37499999999999,1983.9310503529337,1.8852228192030613 +147657,2022-10-21 07:56:12,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147658,2022-10-21 07:56:13,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147659,2022-10-21 07:56:14,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147660,2022-10-21 07:56:15,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147661,2022-10-21 07:56:16,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147662,2022-10-21 07:56:17,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147663,2022-10-21 07:56:18,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147664,2022-10-21 07:56:19,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147665,2022-10-21 07:56:20,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147666,2022-10-21 07:56:21,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147667,2022-10-21 07:56:22,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147668,2022-10-21 07:56:23,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147669,2022-10-21 07:56:24,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147670,2022-10-21 07:56:25,290.955,97.37499999999999,1983.9310503529337,1.8852228192030613 +147671,2022-10-21 07:56:26,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147672,2022-10-21 07:56:27,290.955,97.35000000000001,1983.4216970665789,1.8847388082096848 +147673,2022-10-21 07:56:28,290.955,97.35000000000001,1983.4216970665789,1.8847388082096848 +147674,2022-10-21 07:56:29,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147675,2022-10-21 07:56:30,290.955,97.35000000000001,1983.4216970665789,1.8847388082096848 +147676,2022-10-21 07:56:31,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147677,2022-10-21 07:56:32,290.955,97.35000000000001,1983.4216970665789,1.8847388082096848 +147678,2022-10-21 07:56:33,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147679,2022-10-21 07:56:34,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147680,2022-10-21 07:56:35,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147681,2022-10-21 07:56:36,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147682,2022-10-21 07:56:37,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147683,2022-10-21 07:56:38,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147684,2022-10-21 07:56:39,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147685,2022-10-21 07:56:40,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147686,2022-10-21 07:56:41,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147687,2022-10-21 07:56:42,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147688,2022-10-21 07:56:43,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147689,2022-10-21 07:56:44,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147690,2022-10-21 07:56:45,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147691,2022-10-21 07:56:46,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147692,2022-10-21 07:56:47,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147693,2022-10-21 07:56:48,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147694,2022-10-21 07:56:49,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147695,2022-10-21 07:56:50,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147696,2022-10-21 07:56:51,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147697,2022-10-21 07:56:52,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147698,2022-10-21 07:56:53,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147699,2022-10-21 07:56:54,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147700,2022-10-21 07:56:55,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147701,2022-10-21 07:56:56,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147702,2022-10-21 07:56:57,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147703,2022-10-21 07:56:58,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147704,2022-10-21 07:56:59,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147705,2022-10-21 07:57:00,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147706,2022-10-21 07:57:01,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147707,2022-10-21 07:57:02,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147708,2022-10-21 07:57:03,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147709,2022-10-21 07:57:04,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147710,2022-10-21 07:57:05,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147711,2022-10-21 07:57:06,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147712,2022-10-21 07:57:07,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147713,2022-10-21 07:57:08,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147714,2022-10-21 07:57:09,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147715,2022-10-21 07:57:10,290.955,97.35000000000001,1983.4216970665789,1.8847388082096848 +147716,2022-10-21 07:57:11,290.955,97.37499999999999,1983.9310503529337,1.8852228192030613 +147717,2022-10-21 07:57:12,290.955,97.37499999999999,1983.9310503529337,1.8852228192030613 +147718,2022-10-21 07:57:13,290.955,97.35000000000001,1983.4216970665789,1.8847388082096848 +147719,2022-10-21 07:57:14,290.955,97.35000000000001,1983.4216970665789,1.8847388082096848 +147720,2022-10-21 07:57:15,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147721,2022-10-21 07:57:16,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147722,2022-10-21 07:57:17,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147723,2022-10-21 07:57:18,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147724,2022-10-21 07:57:19,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147725,2022-10-21 07:57:20,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147726,2022-10-21 07:57:21,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147727,2022-10-21 07:57:22,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147728,2022-10-21 07:57:23,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147729,2022-10-21 07:57:24,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147730,2022-10-21 07:57:25,291.01,97.44999999999999,1992.3507878845141,1.8932236422777406 +147731,2022-10-21 07:57:26,291.01,97.44999999999999,1992.3507878845141,1.8932236422777406 +147732,2022-10-21 07:57:27,291.01,97.44999999999999,1992.3507878845141,1.8932236422777406 +147733,2022-10-21 07:57:28,291.01,97.44999999999999,1992.3507878845141,1.8932236422777406 +147734,2022-10-21 07:57:29,291.01,97.44999999999999,1992.3507878845141,1.8932236422777406 +147735,2022-10-21 07:57:30,291.01,97.44999999999999,1992.3507878845141,1.8932236422777406 +147736,2022-10-21 07:57:31,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147737,2022-10-21 07:57:32,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147738,2022-10-21 07:57:33,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147739,2022-10-21 07:57:34,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147740,2022-10-21 07:57:35,290.955,97.37499999999999,1983.9310503529337,1.8852228192030613 +147741,2022-10-21 07:57:36,290.955,97.37499999999999,1983.9310503529337,1.8852228192030613 +147742,2022-10-21 07:57:37,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147743,2022-10-21 07:57:38,291.01,97.35000000000001,1990.306302725064,1.891280878150211 +147744,2022-10-21 07:57:39,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147745,2022-10-21 07:57:40,291.01,97.37499999999999,1990.8174240149262,1.8917665691820933 +147746,2022-10-21 07:57:41,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147747,2022-10-21 07:57:42,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147748,2022-10-21 07:57:43,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147749,2022-10-21 07:57:44,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147750,2022-10-21 07:57:45,291.01,97.39999999999999,1991.3285453047888,1.8922522602139757 +147751,2022-10-21 07:57:46,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147752,2022-10-21 07:57:47,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147753,2022-10-21 07:57:48,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147754,2022-10-21 07:57:49,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147755,2022-10-21 07:57:50,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147756,2022-10-21 07:57:51,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147757,2022-10-21 07:57:52,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147758,2022-10-21 07:57:53,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147759,2022-10-21 07:57:54,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147760,2022-10-21 07:57:55,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147761,2022-10-21 07:57:56,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147762,2022-10-21 07:57:57,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147763,2022-10-21 07:57:58,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147764,2022-10-21 07:57:59,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147765,2022-10-21 07:58:00,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147766,2022-10-21 07:58:01,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147767,2022-10-21 07:58:02,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147768,2022-10-21 07:58:03,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147769,2022-10-21 07:58:04,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147770,2022-10-21 07:58:05,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147771,2022-10-21 07:58:06,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147772,2022-10-21 07:58:07,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147773,2022-10-21 07:58:08,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147774,2022-10-21 07:58:09,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147775,2022-10-21 07:58:10,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147776,2022-10-21 07:58:11,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147777,2022-10-21 07:58:12,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147778,2022-10-21 07:58:13,290.955,97.475,1985.968463498354,1.8871588631765692 +147779,2022-10-21 07:58:14,290.955,97.475,1985.968463498354,1.8871588631765692 +147780,2022-10-21 07:58:15,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147781,2022-10-21 07:58:16,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147782,2022-10-21 07:58:17,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147783,2022-10-21 07:58:18,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147784,2022-10-21 07:58:19,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147785,2022-10-21 07:58:20,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147786,2022-10-21 07:58:21,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147787,2022-10-21 07:58:22,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147788,2022-10-21 07:58:23,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147789,2022-10-21 07:58:24,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147790,2022-10-21 07:58:25,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147791,2022-10-21 07:58:26,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147792,2022-10-21 07:58:27,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147793,2022-10-21 07:58:28,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147794,2022-10-21 07:58:29,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147795,2022-10-21 07:58:30,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147796,2022-10-21 07:58:31,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147797,2022-10-21 07:58:32,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147798,2022-10-21 07:58:33,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147799,2022-10-21 07:58:34,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147800,2022-10-21 07:58:35,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147801,2022-10-21 07:58:36,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147802,2022-10-21 07:58:37,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147803,2022-10-21 07:58:38,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147804,2022-10-21 07:58:39,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147805,2022-10-21 07:58:40,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147806,2022-10-21 07:58:41,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147807,2022-10-21 07:58:42,291.01,97.42500000000001,1991.8396665946518,1.8927379512458586 +147808,2022-10-21 07:58:43,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147809,2022-10-21 07:58:44,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147810,2022-10-21 07:58:45,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147811,2022-10-21 07:58:46,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147812,2022-10-21 07:58:47,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147813,2022-10-21 07:58:48,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147814,2022-10-21 07:58:49,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147815,2022-10-21 07:58:50,290.955,97.39999999999999,1984.4404036392887,1.8857068301964384 +147816,2022-10-21 07:58:51,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147817,2022-10-21 07:58:52,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147818,2022-10-21 07:58:53,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147819,2022-10-21 07:58:54,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147820,2022-10-21 07:58:55,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147821,2022-10-21 07:58:56,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147822,2022-10-21 07:58:57,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147823,2022-10-21 07:58:58,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147824,2022-10-21 07:58:59,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147825,2022-10-21 07:59:00,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147826,2022-10-21 07:59:01,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147827,2022-10-21 07:59:02,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147828,2022-10-21 07:59:03,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147829,2022-10-21 07:59:04,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147830,2022-10-21 07:59:05,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147831,2022-10-21 07:59:06,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147832,2022-10-21 07:59:07,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147833,2022-10-21 07:59:08,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147834,2022-10-21 07:59:09,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147835,2022-10-21 07:59:10,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147836,2022-10-21 07:59:11,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147837,2022-10-21 07:59:12,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147838,2022-10-21 07:59:13,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147839,2022-10-21 07:59:14,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147840,2022-10-21 07:59:15,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147841,2022-10-21 07:59:16,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147842,2022-10-21 07:59:17,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147843,2022-10-21 07:59:18,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147844,2022-10-21 07:59:19,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147845,2022-10-21 07:59:20,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147846,2022-10-21 07:59:21,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147847,2022-10-21 07:59:22,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147848,2022-10-21 07:59:23,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147849,2022-10-21 07:59:24,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147850,2022-10-21 07:59:25,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147851,2022-10-21 07:59:26,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147852,2022-10-21 07:59:27,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147853,2022-10-21 07:59:28,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147854,2022-10-21 07:59:29,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147855,2022-10-21 07:59:30,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147856,2022-10-21 07:59:31,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147857,2022-10-21 07:59:32,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147858,2022-10-21 07:59:33,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147859,2022-10-21 07:59:34,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147860,2022-10-21 07:59:35,290.955,97.475,1985.968463498354,1.8871588631765692 +147861,2022-10-21 07:59:36,290.955,97.475,1985.968463498354,1.8871588631765692 +147862,2022-10-21 07:59:37,290.955,97.475,1985.968463498354,1.8871588631765692 +147863,2022-10-21 07:59:38,290.955,97.475,1985.968463498354,1.8871588631765692 +147864,2022-10-21 07:59:39,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147865,2022-10-21 07:59:40,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147866,2022-10-21 07:59:41,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147867,2022-10-21 07:59:42,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147868,2022-10-21 07:59:43,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147869,2022-10-21 07:59:44,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147870,2022-10-21 07:59:45,290.955,97.475,1985.968463498354,1.8871588631765692 +147871,2022-10-21 07:59:46,290.955,97.475,1985.968463498354,1.8871588631765692 +147872,2022-10-21 07:59:47,290.955,97.475,1985.968463498354,1.8871588631765692 +147873,2022-10-21 07:59:48,290.955,97.475,1985.968463498354,1.8871588631765692 +147874,2022-10-21 07:59:49,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147875,2022-10-21 07:59:50,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147876,2022-10-21 07:59:51,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147877,2022-10-21 07:59:52,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147878,2022-10-21 07:59:53,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147879,2022-10-21 07:59:54,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147880,2022-10-21 07:59:55,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147881,2022-10-21 07:59:56,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147882,2022-10-21 07:59:57,290.955,97.475,1985.968463498354,1.8871588631765692 +147883,2022-10-21 07:59:58,290.955,97.475,1985.968463498354,1.8871588631765692 +147884,2022-10-21 07:59:59,290.955,97.475,1985.968463498354,1.8871588631765692 +147885,2022-10-21 08:00:00,290.955,97.475,1985.968463498354,1.8871588631765692 +147886,2022-10-21 08:00:01,290.955,97.475,1985.968463498354,1.8871588631765692 +147887,2022-10-21 08:00:02,290.955,97.475,1985.968463498354,1.8871588631765692 +147888,2022-10-21 08:00:03,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +147889,2022-10-21 08:00:04,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +147890,2022-10-21 08:00:05,290.955,97.475,1985.968463498354,1.8871588631765692 +147891,2022-10-21 08:00:06,290.955,97.475,1985.968463498354,1.8871588631765692 +147892,2022-10-21 08:00:07,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147893,2022-10-21 08:00:08,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147894,2022-10-21 08:00:09,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147895,2022-10-21 08:00:10,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147896,2022-10-21 08:00:11,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147897,2022-10-21 08:00:12,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147898,2022-10-21 08:00:13,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147899,2022-10-21 08:00:14,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147900,2022-10-21 08:00:15,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147901,2022-10-21 08:00:16,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147902,2022-10-21 08:00:17,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147903,2022-10-21 08:00:18,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147904,2022-10-21 08:00:19,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147905,2022-10-21 08:00:20,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147906,2022-10-21 08:00:21,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147907,2022-10-21 08:00:22,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147908,2022-10-21 08:00:23,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147909,2022-10-21 08:00:24,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147910,2022-10-21 08:00:25,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147911,2022-10-21 08:00:26,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147912,2022-10-21 08:00:27,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147913,2022-10-21 08:00:28,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147914,2022-10-21 08:00:29,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147915,2022-10-21 08:00:30,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147916,2022-10-21 08:00:31,290.955,97.475,1985.968463498354,1.8871588631765692 +147917,2022-10-21 08:00:32,290.955,97.475,1985.968463498354,1.8871588631765692 +147918,2022-10-21 08:00:33,290.955,97.475,1985.968463498354,1.8871588631765692 +147919,2022-10-21 08:00:34,290.955,97.475,1985.968463498354,1.8871588631765692 +147920,2022-10-21 08:00:35,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +147921,2022-10-21 08:00:36,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +147922,2022-10-21 08:00:37,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147923,2022-10-21 08:00:38,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147924,2022-10-21 08:00:39,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147925,2022-10-21 08:00:40,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147926,2022-10-21 08:00:41,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147927,2022-10-21 08:00:42,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147928,2022-10-21 08:00:43,290.955,97.475,1985.968463498354,1.8871588631765692 +147929,2022-10-21 08:00:44,290.955,97.475,1985.968463498354,1.8871588631765692 +147930,2022-10-21 08:00:45,290.955,97.475,1985.968463498354,1.8871588631765692 +147931,2022-10-21 08:00:46,290.955,97.475,1985.968463498354,1.8871588631765692 +147932,2022-10-21 08:00:47,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147933,2022-10-21 08:00:48,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147934,2022-10-21 08:00:49,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147935,2022-10-21 08:00:50,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147936,2022-10-21 08:00:51,290.955,97.475,1985.968463498354,1.8871588631765692 +147937,2022-10-21 08:00:52,290.955,97.475,1985.968463498354,1.8871588631765692 +147938,2022-10-21 08:00:53,290.955,97.475,1985.968463498354,1.8871588631765692 +147939,2022-10-21 08:00:54,290.955,97.475,1985.968463498354,1.8871588631765692 +147940,2022-10-21 08:00:55,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147941,2022-10-21 08:00:56,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147942,2022-10-21 08:00:57,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147943,2022-10-21 08:00:58,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147944,2022-10-21 08:00:59,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147945,2022-10-21 08:01:00,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147946,2022-10-21 08:01:01,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147947,2022-10-21 08:01:02,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147948,2022-10-21 08:01:03,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147949,2022-10-21 08:01:04,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147950,2022-10-21 08:01:05,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +147951,2022-10-21 08:01:06,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +147952,2022-10-21 08:01:07,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +147953,2022-10-21 08:01:08,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +147954,2022-10-21 08:01:09,290.955,97.475,1985.968463498354,1.8871588631765692 +147955,2022-10-21 08:01:10,290.955,97.475,1985.968463498354,1.8871588631765692 +147956,2022-10-21 08:01:11,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147957,2022-10-21 08:01:12,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147958,2022-10-21 08:01:13,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147959,2022-10-21 08:01:14,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147960,2022-10-21 08:01:15,290.955,97.475,1985.968463498354,1.8871588631765692 +147961,2022-10-21 08:01:16,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147962,2022-10-21 08:01:17,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147963,2022-10-21 08:01:18,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147964,2022-10-21 08:01:19,290.955,97.475,1985.968463498354,1.8871588631765692 +147965,2022-10-21 08:01:20,290.955,97.475,1985.968463498354,1.8871588631765692 +147966,2022-10-21 08:01:21,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147967,2022-10-21 08:01:22,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147968,2022-10-21 08:01:23,290.955,97.475,1985.968463498354,1.8871588631765692 +147969,2022-10-21 08:01:24,290.955,97.475,1985.968463498354,1.8871588631765692 +147970,2022-10-21 08:01:25,290.955,97.475,1985.968463498354,1.8871588631765692 +147971,2022-10-21 08:01:26,290.955,97.475,1985.968463498354,1.8871588631765692 +147972,2022-10-21 08:01:27,290.955,97.475,1985.968463498354,1.8871588631765692 +147973,2022-10-21 08:01:28,290.955,97.475,1985.968463498354,1.8871588631765692 +147974,2022-10-21 08:01:29,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147975,2022-10-21 08:01:30,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147976,2022-10-21 08:01:31,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147977,2022-10-21 08:01:32,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147978,2022-10-21 08:01:33,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +147979,2022-10-21 08:01:34,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +147980,2022-10-21 08:01:35,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +147981,2022-10-21 08:01:36,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +147982,2022-10-21 08:01:37,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147983,2022-10-21 08:01:38,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +147984,2022-10-21 08:01:39,290.9,97.475,1979.0959752695214,1.880628307776776 +147985,2022-10-21 08:01:40,290.9,97.475,1979.0959752695214,1.880628307776776 +147986,2022-10-21 08:01:41,290.9,97.475,1979.0959752695214,1.880628307776776 +147987,2022-10-21 08:01:42,290.955,97.475,1985.968463498354,1.8871588631765692 +147988,2022-10-21 08:01:43,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +147989,2022-10-21 08:01:44,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +147990,2022-10-21 08:01:45,290.955,97.475,1985.968463498354,1.8871588631765692 +147991,2022-10-21 08:01:46,290.955,97.475,1985.968463498354,1.8871588631765692 +147992,2022-10-21 08:01:47,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +147993,2022-10-21 08:01:48,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +147994,2022-10-21 08:01:49,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +147995,2022-10-21 08:01:50,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +147996,2022-10-21 08:01:51,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +147997,2022-10-21 08:01:52,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +147998,2022-10-21 08:01:53,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +147999,2022-10-21 08:01:54,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +148000,2022-10-21 08:01:55,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +148001,2022-10-21 08:01:56,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +148002,2022-10-21 08:01:57,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +148003,2022-10-21 08:01:58,290.955,97.42500000000001,1984.9497569256441,1.8861908411898158 +148004,2022-10-21 08:01:59,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +148005,2022-10-21 08:02:00,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +148006,2022-10-21 08:02:01,290.9,97.475,1979.0959752695214,1.880628307776776 +148007,2022-10-21 08:02:02,290.955,97.475,1985.968463498354,1.8871588631765692 +148008,2022-10-21 08:02:03,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148009,2022-10-21 08:02:04,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148010,2022-10-21 08:02:05,290.955,97.475,1985.968463498354,1.8871588631765692 +148011,2022-10-21 08:02:06,290.9,97.475,1979.0959752695214,1.880628307776776 +148012,2022-10-21 08:02:07,290.9,97.475,1979.0959752695214,1.880628307776776 +148013,2022-10-21 08:02:08,290.955,97.475,1985.968463498354,1.8871588631765692 +148014,2022-10-21 08:02:09,290.955,97.475,1985.968463498354,1.8871588631765692 +148015,2022-10-21 08:02:10,290.9,97.475,1979.0959752695214,1.880628307776776 +148016,2022-10-21 08:02:11,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148017,2022-10-21 08:02:12,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148018,2022-10-21 08:02:13,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148019,2022-10-21 08:02:14,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +148020,2022-10-21 08:02:15,290.9,97.475,1979.0959752695214,1.880628307776776 +148021,2022-10-21 08:02:16,290.955,97.475,1985.968463498354,1.8871588631765692 +148022,2022-10-21 08:02:17,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148023,2022-10-21 08:02:18,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148024,2022-10-21 08:02:19,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148025,2022-10-21 08:02:20,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148026,2022-10-21 08:02:21,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148027,2022-10-21 08:02:22,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148028,2022-10-21 08:02:23,290.9,97.475,1979.0959752695214,1.880628307776776 +148029,2022-10-21 08:02:24,290.9,97.475,1979.0959752695214,1.880628307776776 +148030,2022-10-21 08:02:25,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148031,2022-10-21 08:02:26,290.9,97.475,1979.0959752695214,1.880628307776776 +148032,2022-10-21 08:02:27,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148033,2022-10-21 08:02:28,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148034,2022-10-21 08:02:29,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148035,2022-10-21 08:02:30,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148036,2022-10-21 08:02:31,290.9,97.475,1979.0959752695214,1.880628307776776 +148037,2022-10-21 08:02:32,290.9,97.475,1979.0959752695214,1.880628307776776 +148038,2022-10-21 08:02:33,290.9,97.475,1979.0959752695214,1.880628307776776 +148039,2022-10-21 08:02:34,290.955,97.475,1985.968463498354,1.8871588631765692 +148040,2022-10-21 08:02:35,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +148041,2022-10-21 08:02:36,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +148042,2022-10-21 08:02:37,290.9,97.475,1979.0959752695214,1.880628307776776 +148043,2022-10-21 08:02:38,290.9,97.475,1979.0959752695214,1.880628307776776 +148044,2022-10-21 08:02:39,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148045,2022-10-21 08:02:40,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148046,2022-10-21 08:02:41,290.9,97.475,1979.0959752695214,1.880628307776776 +148047,2022-10-21 08:02:42,290.9,97.475,1979.0959752695214,1.880628307776776 +148048,2022-10-21 08:02:43,290.9,97.475,1979.0959752695214,1.880628307776776 +148049,2022-10-21 08:02:44,290.9,97.475,1979.0959752695214,1.880628307776776 +148050,2022-10-21 08:02:45,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148051,2022-10-21 08:02:46,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148052,2022-10-21 08:02:47,290.9,97.475,1979.0959752695214,1.880628307776776 +148053,2022-10-21 08:02:48,290.9,97.475,1979.0959752695214,1.880628307776776 +148054,2022-10-21 08:02:49,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148055,2022-10-21 08:02:50,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148056,2022-10-21 08:02:51,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148057,2022-10-21 08:02:52,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148058,2022-10-21 08:02:53,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148059,2022-10-21 08:02:54,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148060,2022-10-21 08:02:55,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148061,2022-10-21 08:02:56,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148062,2022-10-21 08:02:57,290.955,97.475,1985.968463498354,1.8871588631765692 +148063,2022-10-21 08:02:58,290.9,97.475,1979.0959752695214,1.880628307776776 +148064,2022-10-21 08:02:59,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148065,2022-10-21 08:03:00,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148066,2022-10-21 08:03:01,290.9,97.475,1979.0959752695214,1.880628307776776 +148067,2022-10-21 08:03:02,290.9,97.475,1979.0959752695214,1.880628307776776 +148068,2022-10-21 08:03:03,290.9,97.475,1979.0959752695214,1.880628307776776 +148069,2022-10-21 08:03:04,290.955,97.475,1985.968463498354,1.8871588631765692 +148070,2022-10-21 08:03:05,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148071,2022-10-21 08:03:06,290.9,97.475,1979.0959752695214,1.880628307776776 +148072,2022-10-21 08:03:07,290.9,97.475,1979.0959752695214,1.880628307776776 +148073,2022-10-21 08:03:08,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148074,2022-10-21 08:03:09,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148075,2022-10-21 08:03:10,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148076,2022-10-21 08:03:11,290.9,97.475,1979.0959752695214,1.880628307776776 +148077,2022-10-21 08:03:12,290.9,97.475,1979.0959752695214,1.880628307776776 +148078,2022-10-21 08:03:13,290.9,97.475,1979.0959752695214,1.880628307776776 +148079,2022-10-21 08:03:14,290.9,97.475,1979.0959752695214,1.880628307776776 +148080,2022-10-21 08:03:15,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148081,2022-10-21 08:03:16,290.9,97.475,1979.0959752695214,1.880628307776776 +148082,2022-10-21 08:03:17,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148083,2022-10-21 08:03:18,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148084,2022-10-21 08:03:19,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148085,2022-10-21 08:03:20,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148086,2022-10-21 08:03:21,290.9,97.475,1979.0959752695214,1.880628307776776 +148087,2022-10-21 08:03:22,290.955,97.475,1985.968463498354,1.8871588631765692 +148088,2022-10-21 08:03:23,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148089,2022-10-21 08:03:24,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148090,2022-10-21 08:03:25,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148091,2022-10-21 08:03:26,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148092,2022-10-21 08:03:27,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148093,2022-10-21 08:03:28,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148094,2022-10-21 08:03:29,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148095,2022-10-21 08:03:30,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148096,2022-10-21 08:03:31,290.9,97.475,1979.0959752695214,1.880628307776776 +148097,2022-10-21 08:03:32,290.9,97.475,1979.0959752695214,1.880628307776776 +148098,2022-10-21 08:03:33,290.9,97.475,1979.0959752695214,1.880628307776776 +148099,2022-10-21 08:03:34,290.9,97.475,1979.0959752695214,1.880628307776776 +148100,2022-10-21 08:03:35,290.9,97.475,1979.0959752695214,1.880628307776776 +148101,2022-10-21 08:03:36,290.9,97.475,1979.0959752695214,1.880628307776776 +148102,2022-10-21 08:03:37,290.9,97.475,1979.0959752695214,1.880628307776776 +148103,2022-10-21 08:03:38,290.9,97.475,1979.0959752695214,1.880628307776776 +148104,2022-10-21 08:03:39,290.9,97.475,1979.0959752695214,1.880628307776776 +148105,2022-10-21 08:03:40,290.9,97.475,1979.0959752695214,1.880628307776776 +148106,2022-10-21 08:03:41,290.9,97.475,1979.0959752695214,1.880628307776776 +148107,2022-10-21 08:03:42,290.9,97.475,1979.0959752695214,1.880628307776776 +148108,2022-10-21 08:03:43,290.9,97.475,1979.0959752695214,1.880628307776776 +148109,2022-10-21 08:03:44,290.9,97.475,1979.0959752695214,1.880628307776776 +148110,2022-10-21 08:03:45,290.9,97.475,1979.0959752695214,1.880628307776776 +148111,2022-10-21 08:03:46,290.9,97.475,1979.0959752695214,1.880628307776776 +148112,2022-10-21 08:03:47,290.9,97.475,1979.0959752695214,1.880628307776776 +148113,2022-10-21 08:03:48,290.9,97.475,1979.0959752695214,1.880628307776776 +148114,2022-10-21 08:03:49,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148115,2022-10-21 08:03:50,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148116,2022-10-21 08:03:51,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148117,2022-10-21 08:03:52,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148118,2022-10-21 08:03:53,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148119,2022-10-21 08:03:54,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148120,2022-10-21 08:03:55,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148121,2022-10-21 08:03:56,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148122,2022-10-21 08:03:57,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148123,2022-10-21 08:03:58,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148124,2022-10-21 08:03:59,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148125,2022-10-21 08:04:00,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148126,2022-10-21 08:04:01,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148127,2022-10-21 08:04:02,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148128,2022-10-21 08:04:03,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148129,2022-10-21 08:04:04,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148130,2022-10-21 08:04:05,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148131,2022-10-21 08:04:06,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148132,2022-10-21 08:04:07,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148133,2022-10-21 08:04:08,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148134,2022-10-21 08:04:09,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148135,2022-10-21 08:04:10,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148136,2022-10-21 08:04:11,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148137,2022-10-21 08:04:12,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148138,2022-10-21 08:04:13,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148139,2022-10-21 08:04:14,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148140,2022-10-21 08:04:15,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148141,2022-10-21 08:04:16,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148142,2022-10-21 08:04:17,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148143,2022-10-21 08:04:18,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148144,2022-10-21 08:04:19,290.9,97.475,1979.0959752695214,1.880628307776776 +148145,2022-10-21 08:04:20,290.9,97.475,1979.0959752695214,1.880628307776776 +148146,2022-10-21 08:04:21,290.9,97.475,1979.0959752695214,1.880628307776776 +148147,2022-10-21 08:04:22,290.9,97.475,1979.0959752695214,1.880628307776776 +148148,2022-10-21 08:04:23,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148149,2022-10-21 08:04:24,290.9,97.475,1979.0959752695214,1.880628307776776 +148150,2022-10-21 08:04:25,290.9,97.475,1979.0959752695214,1.880628307776776 +148151,2022-10-21 08:04:26,290.9,97.475,1979.0959752695214,1.880628307776776 +148152,2022-10-21 08:04:27,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148153,2022-10-21 08:04:28,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148154,2022-10-21 08:04:29,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148155,2022-10-21 08:04:30,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148156,2022-10-21 08:04:31,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148157,2022-10-21 08:04:32,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148158,2022-10-21 08:04:33,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148159,2022-10-21 08:04:34,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148160,2022-10-21 08:04:35,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148161,2022-10-21 08:04:36,290.9,97.475,1979.0959752695214,1.880628307776776 +148162,2022-10-21 08:04:37,290.9,97.475,1979.0959752695214,1.880628307776776 +148163,2022-10-21 08:04:38,290.9,97.475,1979.0959752695214,1.880628307776776 +148164,2022-10-21 08:04:39,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148165,2022-10-21 08:04:40,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148166,2022-10-21 08:04:41,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148167,2022-10-21 08:04:42,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148168,2022-10-21 08:04:43,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148169,2022-10-21 08:04:44,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148170,2022-10-21 08:04:45,290.9,97.475,1979.0959752695214,1.880628307776776 +148171,2022-10-21 08:04:46,290.9,97.475,1979.0959752695214,1.880628307776776 +148172,2022-10-21 08:04:47,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148173,2022-10-21 08:04:48,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148174,2022-10-21 08:04:49,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148175,2022-10-21 08:04:50,290.9,97.475,1979.0959752695214,1.880628307776776 +148176,2022-10-21 08:04:51,290.9,97.475,1979.0959752695214,1.880628307776776 +148177,2022-10-21 08:04:52,290.9,97.475,1979.0959752695214,1.880628307776776 +148178,2022-10-21 08:04:53,290.9,97.475,1979.0959752695214,1.880628307776776 +148179,2022-10-21 08:04:54,290.9,97.475,1979.0959752695214,1.880628307776776 +148180,2022-10-21 08:04:55,290.9,97.475,1979.0959752695214,1.880628307776776 +148181,2022-10-21 08:04:56,290.9,97.475,1979.0959752695214,1.880628307776776 +148182,2022-10-21 08:04:57,290.9,97.475,1979.0959752695214,1.880628307776776 +148183,2022-10-21 08:04:58,290.9,97.475,1979.0959752695214,1.880628307776776 +148184,2022-10-21 08:04:59,290.9,97.475,1979.0959752695214,1.880628307776776 +148185,2022-10-21 08:05:00,290.9,97.475,1979.0959752695214,1.880628307776776 +148186,2022-10-21 08:05:01,290.9,97.475,1979.0959752695214,1.880628307776776 +148187,2022-10-21 08:05:02,290.9,97.475,1979.0959752695214,1.880628307776776 +148188,2022-10-21 08:05:03,290.9,97.475,1979.0959752695214,1.880628307776776 +148189,2022-10-21 08:05:04,290.9,97.475,1979.0959752695214,1.880628307776776 +148190,2022-10-21 08:05:05,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148191,2022-10-21 08:05:06,290.9,97.475,1979.0959752695214,1.880628307776776 +148192,2022-10-21 08:05:07,290.9,97.475,1979.0959752695214,1.880628307776776 +148193,2022-10-21 08:05:08,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148194,2022-10-21 08:05:09,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148195,2022-10-21 08:05:10,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148196,2022-10-21 08:05:11,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148197,2022-10-21 08:05:12,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148198,2022-10-21 08:05:13,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148199,2022-10-21 08:05:14,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148200,2022-10-21 08:05:15,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148201,2022-10-21 08:05:16,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148202,2022-10-21 08:05:17,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148203,2022-10-21 08:05:18,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148204,2022-10-21 08:05:19,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148205,2022-10-21 08:05:20,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148206,2022-10-21 08:05:21,290.9,97.475,1979.0959752695214,1.880628307776776 +148207,2022-10-21 08:05:22,290.9,97.475,1979.0959752695214,1.880628307776776 +148208,2022-10-21 08:05:23,290.9,97.475,1979.0959752695214,1.880628307776776 +148209,2022-10-21 08:05:24,290.9,97.475,1979.0959752695214,1.880628307776776 +148210,2022-10-21 08:05:25,290.9,97.475,1979.0959752695214,1.880628307776776 +148211,2022-10-21 08:05:26,290.9,97.475,1979.0959752695214,1.880628307776776 +148212,2022-10-21 08:05:27,290.9,97.475,1979.0959752695214,1.880628307776776 +148213,2022-10-21 08:05:28,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148214,2022-10-21 08:05:29,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148215,2022-10-21 08:05:30,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148216,2022-10-21 08:05:31,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148217,2022-10-21 08:05:32,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148218,2022-10-21 08:05:33,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148219,2022-10-21 08:05:34,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148220,2022-10-21 08:05:35,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148221,2022-10-21 08:05:36,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148222,2022-10-21 08:05:37,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148223,2022-10-21 08:05:38,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148224,2022-10-21 08:05:39,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148225,2022-10-21 08:05:40,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148226,2022-10-21 08:05:41,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148227,2022-10-21 08:05:42,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148228,2022-10-21 08:05:43,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148229,2022-10-21 08:05:44,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148230,2022-10-21 08:05:45,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148231,2022-10-21 08:05:46,290.9,97.55,1980.6187472433116,1.8820753159643449 +148232,2022-10-21 08:05:47,290.9,97.55,1980.6187472433116,1.8820753159643449 +148233,2022-10-21 08:05:48,290.9,97.55,1980.6187472433116,1.8820753159643449 +148234,2022-10-21 08:05:49,290.9,97.55,1980.6187472433116,1.8820753159643449 +148235,2022-10-21 08:05:50,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148236,2022-10-21 08:05:51,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148237,2022-10-21 08:05:52,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148238,2022-10-21 08:05:53,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148239,2022-10-21 08:05:54,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148240,2022-10-21 08:05:55,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148241,2022-10-21 08:05:56,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148242,2022-10-21 08:05:57,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148243,2022-10-21 08:05:58,290.9,97.55,1980.6187472433116,1.8820753159643449 +148244,2022-10-21 08:05:59,290.9,97.55,1980.6187472433116,1.8820753159643449 +148245,2022-10-21 08:06:00,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148246,2022-10-21 08:06:01,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148247,2022-10-21 08:06:02,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148248,2022-10-21 08:06:03,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148249,2022-10-21 08:06:04,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148250,2022-10-21 08:06:05,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148251,2022-10-21 08:06:06,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148252,2022-10-21 08:06:07,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148253,2022-10-21 08:06:08,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148254,2022-10-21 08:06:09,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148255,2022-10-21 08:06:10,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148256,2022-10-21 08:06:11,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148257,2022-10-21 08:06:12,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148258,2022-10-21 08:06:13,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148259,2022-10-21 08:06:14,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148260,2022-10-21 08:06:15,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148261,2022-10-21 08:06:16,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148262,2022-10-21 08:06:17,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148263,2022-10-21 08:06:18,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148264,2022-10-21 08:06:19,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148265,2022-10-21 08:06:20,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148266,2022-10-21 08:06:21,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148267,2022-10-21 08:06:22,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148268,2022-10-21 08:06:23,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148269,2022-10-21 08:06:24,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148270,2022-10-21 08:06:25,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148271,2022-10-21 08:06:26,290.9,97.55,1980.6187472433116,1.8820753159643449 +148272,2022-10-21 08:06:27,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148273,2022-10-21 08:06:28,290.9,97.55,1980.6187472433116,1.8820753159643449 +148274,2022-10-21 08:06:29,290.9,97.55,1980.6187472433116,1.8820753159643449 +148275,2022-10-21 08:06:30,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148276,2022-10-21 08:06:31,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148277,2022-10-21 08:06:32,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148278,2022-10-21 08:06:33,290.9,97.475,1979.0959752695214,1.880628307776776 +148279,2022-10-21 08:06:34,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148280,2022-10-21 08:06:35,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148281,2022-10-21 08:06:36,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148282,2022-10-21 08:06:37,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148283,2022-10-21 08:06:38,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148284,2022-10-21 08:06:39,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148285,2022-10-21 08:06:40,290.9,97.475,1979.0959752695214,1.880628307776776 +148286,2022-10-21 08:06:41,290.9,97.475,1979.0959752695214,1.880628307776776 +148287,2022-10-21 08:06:42,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148288,2022-10-21 08:06:43,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148289,2022-10-21 08:06:44,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148290,2022-10-21 08:06:45,290.9,97.55,1980.6187472433116,1.8820753159643449 +148291,2022-10-21 08:06:46,290.9,97.55,1980.6187472433116,1.8820753159643449 +148292,2022-10-21 08:06:47,290.9,97.55,1980.6187472433116,1.8820753159643449 +148293,2022-10-21 08:06:48,290.9,97.55,1980.6187472433116,1.8820753159643449 +148294,2022-10-21 08:06:49,290.9,97.55,1980.6187472433116,1.8820753159643449 +148295,2022-10-21 08:06:50,290.9,97.55,1980.6187472433116,1.8820753159643449 +148296,2022-10-21 08:06:51,290.9,97.55,1980.6187472433116,1.8820753159643449 +148297,2022-10-21 08:06:52,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148298,2022-10-21 08:06:53,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148299,2022-10-21 08:06:54,290.9,97.55,1980.6187472433116,1.8820753159643449 +148300,2022-10-21 08:06:55,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148301,2022-10-21 08:06:56,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148302,2022-10-21 08:06:57,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148303,2022-10-21 08:06:58,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148304,2022-10-21 08:06:59,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148305,2022-10-21 08:07:00,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148306,2022-10-21 08:07:01,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148307,2022-10-21 08:07:02,290.9,97.475,1979.0959752695214,1.880628307776776 +148308,2022-10-21 08:07:03,290.9,97.475,1979.0959752695214,1.880628307776776 +148309,2022-10-21 08:07:04,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148310,2022-10-21 08:07:05,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148311,2022-10-21 08:07:06,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148312,2022-10-21 08:07:07,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148313,2022-10-21 08:07:08,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148314,2022-10-21 08:07:09,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148315,2022-10-21 08:07:10,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148316,2022-10-21 08:07:11,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148317,2022-10-21 08:07:12,290.9,97.55,1980.6187472433116,1.8820753159643449 +148318,2022-10-21 08:07:13,290.9,97.55,1980.6187472433116,1.8820753159643449 +148319,2022-10-21 08:07:14,290.9,97.55,1980.6187472433116,1.8820753159643449 +148320,2022-10-21 08:07:15,290.9,97.55,1980.6187472433116,1.8820753159643449 +148321,2022-10-21 08:07:16,290.9,97.55,1980.6187472433116,1.8820753159643449 +148322,2022-10-21 08:07:17,290.9,97.55,1980.6187472433116,1.8820753159643449 +148323,2022-10-21 08:07:18,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148324,2022-10-21 08:07:19,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148325,2022-10-21 08:07:20,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148326,2022-10-21 08:07:21,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148327,2022-10-21 08:07:22,290.9,97.55,1980.6187472433116,1.8820753159643449 +148328,2022-10-21 08:07:23,290.9,97.55,1980.6187472433116,1.8820753159643449 +148329,2022-10-21 08:07:24,290.9,97.55,1980.6187472433116,1.8820753159643449 +148330,2022-10-21 08:07:25,290.9,97.55,1980.6187472433116,1.8820753159643449 +148331,2022-10-21 08:07:26,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148332,2022-10-21 08:07:27,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148333,2022-10-21 08:07:28,290.9,97.55,1980.6187472433116,1.8820753159643449 +148334,2022-10-21 08:07:29,290.9,97.55,1980.6187472433116,1.8820753159643449 +148335,2022-10-21 08:07:30,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148336,2022-10-21 08:07:31,290.9,97.55,1980.6187472433116,1.8820753159643449 +148337,2022-10-21 08:07:32,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148338,2022-10-21 08:07:33,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148339,2022-10-21 08:07:34,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148340,2022-10-21 08:07:35,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148341,2022-10-21 08:07:36,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148342,2022-10-21 08:07:37,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148343,2022-10-21 08:07:38,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148344,2022-10-21 08:07:39,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148345,2022-10-21 08:07:40,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148346,2022-10-21 08:07:41,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148347,2022-10-21 08:07:42,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148348,2022-10-21 08:07:43,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148349,2022-10-21 08:07:44,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148350,2022-10-21 08:07:45,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148351,2022-10-21 08:07:46,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148352,2022-10-21 08:07:47,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148353,2022-10-21 08:07:48,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148354,2022-10-21 08:07:49,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148355,2022-10-21 08:07:50,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148356,2022-10-21 08:07:51,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148357,2022-10-21 08:07:52,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148358,2022-10-21 08:07:53,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148359,2022-10-21 08:07:54,290.9,97.55,1980.6187472433116,1.8820753159643449 +148360,2022-10-21 08:07:55,290.9,97.55,1980.6187472433116,1.8820753159643449 +148361,2022-10-21 08:07:56,290.9,97.55,1980.6187472433116,1.8820753159643449 +148362,2022-10-21 08:07:57,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148363,2022-10-21 08:07:58,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148364,2022-10-21 08:07:59,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148365,2022-10-21 08:08:00,290.9,97.55,1980.6187472433116,1.8820753159643449 +148366,2022-10-21 08:08:01,290.9,97.55,1980.6187472433116,1.8820753159643449 +148367,2022-10-21 08:08:02,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148368,2022-10-21 08:08:03,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148369,2022-10-21 08:08:04,290.9,97.475,1979.0959752695214,1.880628307776776 +148370,2022-10-21 08:08:05,290.9,97.475,1979.0959752695214,1.880628307776776 +148371,2022-10-21 08:08:06,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148372,2022-10-21 08:08:07,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148373,2022-10-21 08:08:08,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148374,2022-10-21 08:08:09,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148375,2022-10-21 08:08:10,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148376,2022-10-21 08:08:11,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148377,2022-10-21 08:08:12,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148378,2022-10-21 08:08:13,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148379,2022-10-21 08:08:14,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148380,2022-10-21 08:08:15,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148381,2022-10-21 08:08:16,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148382,2022-10-21 08:08:17,290.9,97.55,1980.6187472433116,1.8820753159643449 +148383,2022-10-21 08:08:18,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148384,2022-10-21 08:08:19,290.9,97.55,1980.6187472433116,1.8820753159643449 +148385,2022-10-21 08:08:20,290.9,97.55,1980.6187472433116,1.8820753159643449 +148386,2022-10-21 08:08:21,290.9,97.55,1980.6187472433116,1.8820753159643449 +148387,2022-10-21 08:08:22,290.9,97.55,1980.6187472433116,1.8820753159643449 +148388,2022-10-21 08:08:23,290.9,97.55,1980.6187472433116,1.8820753159643449 +148389,2022-10-21 08:08:24,290.9,97.55,1980.6187472433116,1.8820753159643449 +148390,2022-10-21 08:08:25,290.9,97.55,1980.6187472433116,1.8820753159643449 +148391,2022-10-21 08:08:26,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148392,2022-10-21 08:08:27,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148393,2022-10-21 08:08:28,290.9,97.55,1980.6187472433116,1.8820753159643449 +148394,2022-10-21 08:08:29,290.9,97.55,1980.6187472433116,1.8820753159643449 +148395,2022-10-21 08:08:30,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148396,2022-10-21 08:08:31,290.9,97.55,1980.6187472433116,1.8820753159643449 +148397,2022-10-21 08:08:32,290.9,97.55,1980.6187472433116,1.8820753159643449 +148398,2022-10-21 08:08:33,290.9,97.55,1980.6187472433116,1.8820753159643449 +148399,2022-10-21 08:08:34,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148400,2022-10-21 08:08:35,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148401,2022-10-21 08:08:36,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148402,2022-10-21 08:08:37,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148403,2022-10-21 08:08:38,290.9,97.55,1980.6187472433116,1.8820753159643449 +148404,2022-10-21 08:08:39,290.9,97.55,1980.6187472433116,1.8820753159643449 +148405,2022-10-21 08:08:40,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148406,2022-10-21 08:08:41,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148407,2022-10-21 08:08:42,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148408,2022-10-21 08:08:43,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148409,2022-10-21 08:08:44,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148410,2022-10-21 08:08:45,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148411,2022-10-21 08:08:46,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148412,2022-10-21 08:08:47,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148413,2022-10-21 08:08:48,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148414,2022-10-21 08:08:49,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148415,2022-10-21 08:08:50,290.9,97.55,1980.6187472433116,1.8820753159643449 +148416,2022-10-21 08:08:51,290.9,97.55,1980.6187472433116,1.8820753159643449 +148417,2022-10-21 08:08:52,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148418,2022-10-21 08:08:53,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148419,2022-10-21 08:08:54,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148420,2022-10-21 08:08:55,290.9,97.55,1980.6187472433116,1.8820753159643449 +148421,2022-10-21 08:08:56,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148422,2022-10-21 08:08:57,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148423,2022-10-21 08:08:58,290.9,97.55,1980.6187472433116,1.8820753159643449 +148424,2022-10-21 08:08:59,290.9,97.55,1980.6187472433116,1.8820753159643449 +148425,2022-10-21 08:09:00,290.9,97.55,1980.6187472433116,1.8820753159643449 +148426,2022-10-21 08:09:01,290.9,97.55,1980.6187472433116,1.8820753159643449 +148427,2022-10-21 08:09:02,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148428,2022-10-21 08:09:03,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148429,2022-10-21 08:09:04,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148430,2022-10-21 08:09:05,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148431,2022-10-21 08:09:06,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148432,2022-10-21 08:09:07,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148433,2022-10-21 08:09:08,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148434,2022-10-21 08:09:09,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148435,2022-10-21 08:09:10,290.9,97.55,1980.6187472433116,1.8820753159643449 +148436,2022-10-21 08:09:11,290.9,97.55,1980.6187472433116,1.8820753159643449 +148437,2022-10-21 08:09:12,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148438,2022-10-21 08:09:13,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148439,2022-10-21 08:09:14,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148440,2022-10-21 08:09:15,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148441,2022-10-21 08:09:16,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148442,2022-10-21 08:09:17,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148443,2022-10-21 08:09:18,290.9,97.55,1980.6187472433116,1.8820753159643449 +148444,2022-10-21 08:09:19,290.9,97.55,1980.6187472433116,1.8820753159643449 +148445,2022-10-21 08:09:20,290.9,97.55,1980.6187472433116,1.8820753159643449 +148446,2022-10-21 08:09:21,290.9,97.55,1980.6187472433116,1.8820753159643449 +148447,2022-10-21 08:09:22,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148448,2022-10-21 08:09:23,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148449,2022-10-21 08:09:24,290.9,97.55,1980.6187472433116,1.8820753159643449 +148450,2022-10-21 08:09:25,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148451,2022-10-21 08:09:26,290.9,97.55,1980.6187472433116,1.8820753159643449 +148452,2022-10-21 08:09:27,290.9,97.55,1980.6187472433116,1.8820753159643449 +148453,2022-10-21 08:09:28,290.9,97.55,1980.6187472433116,1.8820753159643449 +148454,2022-10-21 08:09:29,290.9,97.55,1980.6187472433116,1.8820753159643449 +148455,2022-10-21 08:09:30,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148456,2022-10-21 08:09:31,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148457,2022-10-21 08:09:32,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148458,2022-10-21 08:09:33,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148459,2022-10-21 08:09:34,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148460,2022-10-21 08:09:35,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148461,2022-10-21 08:09:36,290.9,97.55,1980.6187472433116,1.8820753159643449 +148462,2022-10-21 08:09:37,290.9,97.55,1980.6187472433116,1.8820753159643449 +148463,2022-10-21 08:09:38,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148464,2022-10-21 08:09:39,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148465,2022-10-21 08:09:40,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148466,2022-10-21 08:09:41,290.9,97.55,1980.6187472433116,1.8820753159643449 +148467,2022-10-21 08:09:42,290.9,97.55,1980.6187472433116,1.8820753159643449 +148468,2022-10-21 08:09:43,290.9,97.55,1980.6187472433116,1.8820753159643449 +148469,2022-10-21 08:09:44,290.9,97.55,1980.6187472433116,1.8820753159643449 +148470,2022-10-21 08:09:45,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148471,2022-10-21 08:09:46,290.9,97.6,1981.633928559172,1.8830399880893909 +148472,2022-10-21 08:09:47,290.9,97.6,1981.633928559172,1.8830399880893909 +148473,2022-10-21 08:09:48,290.9,97.6,1981.633928559172,1.8830399880893909 +148474,2022-10-21 08:09:49,290.9,97.6,1981.633928559172,1.8830399880893909 +148475,2022-10-21 08:09:50,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148476,2022-10-21 08:09:51,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148477,2022-10-21 08:09:52,290.9,97.55,1980.6187472433116,1.8820753159643449 +148478,2022-10-21 08:09:53,290.9,97.55,1980.6187472433116,1.8820753159643449 +148479,2022-10-21 08:09:54,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148480,2022-10-21 08:09:55,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148481,2022-10-21 08:09:56,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148482,2022-10-21 08:09:57,290.9,97.55,1980.6187472433116,1.8820753159643449 +148483,2022-10-21 08:09:58,290.9,97.55,1980.6187472433116,1.8820753159643449 +148484,2022-10-21 08:09:59,290.9,97.55,1980.6187472433116,1.8820753159643449 +148485,2022-10-21 08:10:00,290.9,97.55,1980.6187472433116,1.8820753159643449 +148486,2022-10-21 08:10:01,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148487,2022-10-21 08:10:02,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148488,2022-10-21 08:10:03,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148489,2022-10-21 08:10:04,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148490,2022-10-21 08:10:05,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148491,2022-10-21 08:10:06,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148492,2022-10-21 08:10:07,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148493,2022-10-21 08:10:08,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148494,2022-10-21 08:10:09,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148495,2022-10-21 08:10:10,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148496,2022-10-21 08:10:11,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148497,2022-10-21 08:10:12,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148498,2022-10-21 08:10:13,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148499,2022-10-21 08:10:14,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148500,2022-10-21 08:10:15,290.9,97.55,1980.6187472433116,1.8820753159643449 +148501,2022-10-21 08:10:16,290.9,97.55,1980.6187472433116,1.8820753159643449 +148502,2022-10-21 08:10:17,290.9,97.55,1980.6187472433116,1.8820753159643449 +148503,2022-10-21 08:10:18,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148504,2022-10-21 08:10:19,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148505,2022-10-21 08:10:20,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148506,2022-10-21 08:10:21,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148507,2022-10-21 08:10:22,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148508,2022-10-21 08:10:23,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148509,2022-10-21 08:10:24,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148510,2022-10-21 08:10:25,290.9,97.55,1980.6187472433116,1.8820753159643449 +148511,2022-10-21 08:10:26,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148512,2022-10-21 08:10:27,290.9,97.55,1980.6187472433116,1.8820753159643449 +148513,2022-10-21 08:10:28,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148514,2022-10-21 08:10:29,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148515,2022-10-21 08:10:30,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148516,2022-10-21 08:10:31,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148517,2022-10-21 08:10:32,290.9,97.55,1980.6187472433116,1.8820753159643449 +148518,2022-10-21 08:10:33,290.9,97.55,1980.6187472433116,1.8820753159643449 +148519,2022-10-21 08:10:34,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148520,2022-10-21 08:10:35,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148521,2022-10-21 08:10:36,290.9,97.55,1980.6187472433116,1.8820753159643449 +148522,2022-10-21 08:10:37,290.9,97.55,1980.6187472433116,1.8820753159643449 +148523,2022-10-21 08:10:38,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148524,2022-10-21 08:10:39,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148525,2022-10-21 08:10:40,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148526,2022-10-21 08:10:41,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148527,2022-10-21 08:10:42,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148528,2022-10-21 08:10:43,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148529,2022-10-21 08:10:44,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148530,2022-10-21 08:10:45,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148531,2022-10-21 08:10:46,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148532,2022-10-21 08:10:47,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148533,2022-10-21 08:10:48,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148534,2022-10-21 08:10:49,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148535,2022-10-21 08:10:50,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148536,2022-10-21 08:10:51,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148537,2022-10-21 08:10:52,290.9,97.55,1980.6187472433116,1.8820753159643449 +148538,2022-10-21 08:10:53,290.9,97.55,1980.6187472433116,1.8820753159643449 +148539,2022-10-21 08:10:54,290.9,97.55,1980.6187472433116,1.8820753159643449 +148540,2022-10-21 08:10:55,290.9,97.55,1980.6187472433116,1.8820753159643449 +148541,2022-10-21 08:10:56,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148542,2022-10-21 08:10:57,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148543,2022-10-21 08:10:58,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148544,2022-10-21 08:10:59,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148545,2022-10-21 08:11:00,290.9,97.55,1980.6187472433116,1.8820753159643449 +148546,2022-10-21 08:11:01,290.9,97.55,1980.6187472433116,1.8820753159643449 +148547,2022-10-21 08:11:02,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148548,2022-10-21 08:11:03,290.9,97.55,1980.6187472433116,1.8820753159643449 +148549,2022-10-21 08:11:04,290.9,97.6,1981.633928559172,1.8830399880893909 +148550,2022-10-21 08:11:05,290.9,97.6,1981.633928559172,1.8830399880893909 +148551,2022-10-21 08:11:06,290.9,97.6,1981.633928559172,1.8830399880893909 +148552,2022-10-21 08:11:07,290.9,97.6,1981.633928559172,1.8830399880893909 +148553,2022-10-21 08:11:08,290.9,97.625,1982.141519217102,1.8835223241519135 +148554,2022-10-21 08:11:09,290.9,97.625,1982.141519217102,1.8835223241519135 +148555,2022-10-21 08:11:10,290.9,97.6,1981.633928559172,1.8830399880893909 +148556,2022-10-21 08:11:11,290.9,97.6,1981.633928559172,1.8830399880893909 +148557,2022-10-21 08:11:12,290.9,97.6,1981.633928559172,1.8830399880893909 +148558,2022-10-21 08:11:13,290.9,97.6,1981.633928559172,1.8830399880893909 +148559,2022-10-21 08:11:14,290.9,97.55,1980.6187472433116,1.8820753159643449 +148560,2022-10-21 08:11:15,290.9,97.55,1980.6187472433116,1.8820753159643449 +148561,2022-10-21 08:11:16,290.9,97.55,1980.6187472433116,1.8820753159643449 +148562,2022-10-21 08:11:17,290.9,97.55,1980.6187472433116,1.8820753159643449 +148563,2022-10-21 08:11:18,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148564,2022-10-21 08:11:19,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148565,2022-10-21 08:11:20,290.9,97.55,1980.6187472433116,1.8820753159643449 +148566,2022-10-21 08:11:21,290.9,97.55,1980.6187472433116,1.8820753159643449 +148567,2022-10-21 08:11:22,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148568,2022-10-21 08:11:23,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148569,2022-10-21 08:11:24,290.9,97.55,1980.6187472433116,1.8820753159643449 +148570,2022-10-21 08:11:25,290.9,97.55,1980.6187472433116,1.8820753159643449 +148571,2022-10-21 08:11:26,290.9,97.55,1980.6187472433116,1.8820753159643449 +148572,2022-10-21 08:11:27,290.9,97.55,1980.6187472433116,1.8820753159643449 +148573,2022-10-21 08:11:28,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148574,2022-10-21 08:11:29,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148575,2022-10-21 08:11:30,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148576,2022-10-21 08:11:31,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148577,2022-10-21 08:11:32,290.9,97.55,1980.6187472433116,1.8820753159643449 +148578,2022-10-21 08:11:33,290.9,97.55,1980.6187472433116,1.8820753159643449 +148579,2022-10-21 08:11:34,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148580,2022-10-21 08:11:35,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148581,2022-10-21 08:11:36,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148582,2022-10-21 08:11:37,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148583,2022-10-21 08:11:38,290.9,97.6,1981.633928559172,1.8830399880893909 +148584,2022-10-21 08:11:39,290.9,97.6,1981.633928559172,1.8830399880893909 +148585,2022-10-21 08:11:40,290.9,97.55,1980.6187472433116,1.8820753159643449 +148586,2022-10-21 08:11:41,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148587,2022-10-21 08:11:42,290.9,97.6,1981.633928559172,1.8830399880893909 +148588,2022-10-21 08:11:43,290.9,97.6,1981.633928559172,1.8830399880893909 +148589,2022-10-21 08:11:44,290.9,97.6,1981.633928559172,1.8830399880893909 +148590,2022-10-21 08:11:45,290.9,97.6,1981.633928559172,1.8830399880893909 +148591,2022-10-21 08:11:46,290.9,97.625,1982.141519217102,1.8835223241519135 +148592,2022-10-21 08:11:47,290.9,97.625,1982.141519217102,1.8835223241519135 +148593,2022-10-21 08:11:48,290.9,97.6,1981.633928559172,1.8830399880893909 +148594,2022-10-21 08:11:49,290.9,97.6,1981.633928559172,1.8830399880893909 +148595,2022-10-21 08:11:50,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148596,2022-10-21 08:11:51,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148597,2022-10-21 08:11:52,290.9,97.55,1980.6187472433116,1.8820753159643449 +148598,2022-10-21 08:11:53,290.9,97.55,1980.6187472433116,1.8820753159643449 +148599,2022-10-21 08:11:54,290.9,97.55,1980.6187472433116,1.8820753159643449 +148600,2022-10-21 08:11:55,290.9,97.55,1980.6187472433116,1.8820753159643449 +148601,2022-10-21 08:11:56,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148602,2022-10-21 08:11:57,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148603,2022-10-21 08:11:58,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148604,2022-10-21 08:11:59,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148605,2022-10-21 08:12:00,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148606,2022-10-21 08:12:01,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148607,2022-10-21 08:12:02,290.9,97.55,1980.6187472433116,1.8820753159643449 +148608,2022-10-21 08:12:03,290.9,97.55,1980.6187472433116,1.8820753159643449 +148609,2022-10-21 08:12:04,290.9,97.55,1980.6187472433116,1.8820753159643449 +148610,2022-10-21 08:12:05,290.9,97.55,1980.6187472433116,1.8820753159643449 +148611,2022-10-21 08:12:06,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148612,2022-10-21 08:12:07,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148613,2022-10-21 08:12:08,290.9,97.6,1981.633928559172,1.8830399880893909 +148614,2022-10-21 08:12:09,290.9,97.6,1981.633928559172,1.8830399880893909 +148615,2022-10-21 08:12:10,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148616,2022-10-21 08:12:11,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148617,2022-10-21 08:12:12,290.9,97.6,1981.633928559172,1.8830399880893909 +148618,2022-10-21 08:12:13,290.9,97.6,1981.633928559172,1.8830399880893909 +148619,2022-10-21 08:12:14,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148620,2022-10-21 08:12:15,290.9,97.55,1980.6187472433116,1.8820753159643449 +148621,2022-10-21 08:12:16,290.9,97.55,1980.6187472433116,1.8820753159643449 +148622,2022-10-21 08:12:17,290.9,97.55,1980.6187472433116,1.8820753159643449 +148623,2022-10-21 08:12:18,290.9,97.55,1980.6187472433116,1.8820753159643449 +148624,2022-10-21 08:12:19,290.9,97.55,1980.6187472433116,1.8820753159643449 +148625,2022-10-21 08:12:20,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148626,2022-10-21 08:12:21,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148627,2022-10-21 08:12:22,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148628,2022-10-21 08:12:23,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148629,2022-10-21 08:12:24,290.9,97.55,1980.6187472433116,1.8820753159643449 +148630,2022-10-21 08:12:25,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148631,2022-10-21 08:12:26,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148632,2022-10-21 08:12:27,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148633,2022-10-21 08:12:28,290.9,97.55,1980.6187472433116,1.8820753159643449 +148634,2022-10-21 08:12:29,290.9,97.55,1980.6187472433116,1.8820753159643449 +148635,2022-10-21 08:12:30,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148636,2022-10-21 08:12:31,290.9,97.57499999999999,1981.1263379012419,1.8825576520268676 +148637,2022-10-21 08:12:32,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148638,2022-10-21 08:12:33,290.9,97.55,1980.6187472433116,1.8820753159643449 +148639,2022-10-21 08:12:34,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148640,2022-10-21 08:12:35,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148641,2022-10-21 08:12:36,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148642,2022-10-21 08:12:37,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148643,2022-10-21 08:12:38,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148644,2022-10-21 08:12:39,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148645,2022-10-21 08:12:40,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148646,2022-10-21 08:12:41,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148647,2022-10-21 08:12:42,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148648,2022-10-21 08:12:43,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148649,2022-10-21 08:12:44,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148650,2022-10-21 08:12:45,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148651,2022-10-21 08:12:46,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148652,2022-10-21 08:12:47,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148653,2022-10-21 08:12:48,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148654,2022-10-21 08:12:49,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148655,2022-10-21 08:12:50,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148656,2022-10-21 08:12:51,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148657,2022-10-21 08:12:52,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148658,2022-10-21 08:12:53,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148659,2022-10-21 08:12:54,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148660,2022-10-21 08:12:55,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148661,2022-10-21 08:12:56,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148662,2022-10-21 08:12:57,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148663,2022-10-21 08:12:58,290.9,97.475,1979.0959752695214,1.880628307776776 +148664,2022-10-21 08:12:59,290.9,97.475,1979.0959752695214,1.880628307776776 +148665,2022-10-21 08:13:00,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148666,2022-10-21 08:13:01,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148667,2022-10-21 08:13:02,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148668,2022-10-21 08:13:03,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148669,2022-10-21 08:13:04,290.9,97.55,1980.6187472433116,1.8820753159643449 +148670,2022-10-21 08:13:05,290.9,97.55,1980.6187472433116,1.8820753159643449 +148671,2022-10-21 08:13:06,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148672,2022-10-21 08:13:07,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148673,2022-10-21 08:13:08,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148674,2022-10-21 08:13:09,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148675,2022-10-21 08:13:10,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148676,2022-10-21 08:13:11,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148677,2022-10-21 08:13:12,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148678,2022-10-21 08:13:13,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148679,2022-10-21 08:13:14,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148680,2022-10-21 08:13:15,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148681,2022-10-21 08:13:16,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148682,2022-10-21 08:13:17,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148683,2022-10-21 08:13:18,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148684,2022-10-21 08:13:19,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148685,2022-10-21 08:13:20,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148686,2022-10-21 08:13:21,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148687,2022-10-21 08:13:22,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148688,2022-10-21 08:13:23,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148689,2022-10-21 08:13:24,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148690,2022-10-21 08:13:25,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148691,2022-10-21 08:13:26,290.9,97.475,1979.0959752695214,1.880628307776776 +148692,2022-10-21 08:13:27,290.9,97.475,1979.0959752695214,1.880628307776776 +148693,2022-10-21 08:13:28,290.9,97.475,1979.0959752695214,1.880628307776776 +148694,2022-10-21 08:13:29,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148695,2022-10-21 08:13:30,290.9,97.475,1979.0959752695214,1.880628307776776 +148696,2022-10-21 08:13:31,290.9,97.475,1979.0959752695214,1.880628307776776 +148697,2022-10-21 08:13:32,290.9,97.475,1979.0959752695214,1.880628307776776 +148698,2022-10-21 08:13:33,290.9,97.475,1979.0959752695214,1.880628307776776 +148699,2022-10-21 08:13:34,290.9,97.475,1979.0959752695214,1.880628307776776 +148700,2022-10-21 08:13:35,290.9,97.475,1979.0959752695214,1.880628307776776 +148701,2022-10-21 08:13:36,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148702,2022-10-21 08:13:37,290.9,97.475,1979.0959752695214,1.880628307776776 +148703,2022-10-21 08:13:38,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148704,2022-10-21 08:13:39,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148705,2022-10-21 08:13:40,290.9,97.475,1979.0959752695214,1.880628307776776 +148706,2022-10-21 08:13:41,290.9,97.475,1979.0959752695214,1.880628307776776 +148707,2022-10-21 08:13:42,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148708,2022-10-21 08:13:43,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148709,2022-10-21 08:13:44,290.9,97.475,1979.0959752695214,1.880628307776776 +148710,2022-10-21 08:13:45,290.9,97.475,1979.0959752695214,1.880628307776776 +148711,2022-10-21 08:13:46,290.9,97.475,1979.0959752695214,1.880628307776776 +148712,2022-10-21 08:13:47,290.9,97.475,1979.0959752695214,1.880628307776776 +148713,2022-10-21 08:13:48,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148714,2022-10-21 08:13:49,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148715,2022-10-21 08:13:50,290.9,97.475,1979.0959752695214,1.880628307776776 +148716,2022-10-21 08:13:51,290.9,97.475,1979.0959752695214,1.880628307776776 +148717,2022-10-21 08:13:52,290.9,97.475,1979.0959752695214,1.880628307776776 +148718,2022-10-21 08:13:53,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148719,2022-10-21 08:13:54,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148720,2022-10-21 08:13:55,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148721,2022-10-21 08:13:56,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148722,2022-10-21 08:13:57,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148723,2022-10-21 08:13:58,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148724,2022-10-21 08:13:59,290.9,97.475,1979.0959752695214,1.880628307776776 +148725,2022-10-21 08:14:00,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148726,2022-10-21 08:14:01,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148727,2022-10-21 08:14:02,290.9,97.475,1979.0959752695214,1.880628307776776 +148728,2022-10-21 08:14:03,290.9,97.475,1979.0959752695214,1.880628307776776 +148729,2022-10-21 08:14:04,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148730,2022-10-21 08:14:05,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148731,2022-10-21 08:14:06,290.9,97.475,1979.0959752695214,1.880628307776776 +148732,2022-10-21 08:14:07,290.9,97.475,1979.0959752695214,1.880628307776776 +148733,2022-10-21 08:14:08,290.9,97.475,1979.0959752695214,1.880628307776776 +148734,2022-10-21 08:14:09,290.9,97.475,1979.0959752695214,1.880628307776776 +148735,2022-10-21 08:14:10,290.9,97.475,1979.0959752695214,1.880628307776776 +148736,2022-10-21 08:14:11,290.9,97.475,1979.0959752695214,1.880628307776776 +148737,2022-10-21 08:14:12,290.9,97.475,1979.0959752695214,1.880628307776776 +148738,2022-10-21 08:14:13,290.9,97.475,1979.0959752695214,1.880628307776776 +148739,2022-10-21 08:14:14,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148740,2022-10-21 08:14:15,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148741,2022-10-21 08:14:16,290.9,97.475,1979.0959752695214,1.880628307776776 +148742,2022-10-21 08:14:17,290.9,97.475,1979.0959752695214,1.880628307776776 +148743,2022-10-21 08:14:18,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148744,2022-10-21 08:14:19,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148745,2022-10-21 08:14:20,290.9,97.475,1979.0959752695214,1.880628307776776 +148746,2022-10-21 08:14:21,290.9,97.475,1979.0959752695214,1.880628307776776 +148747,2022-10-21 08:14:22,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148748,2022-10-21 08:14:23,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148749,2022-10-21 08:14:24,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148750,2022-10-21 08:14:25,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148751,2022-10-21 08:14:26,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148752,2022-10-21 08:14:27,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148753,2022-10-21 08:14:28,290.9,97.475,1979.0959752695214,1.880628307776776 +148754,2022-10-21 08:14:29,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148755,2022-10-21 08:14:30,290.9,97.475,1979.0959752695214,1.880628307776776 +148756,2022-10-21 08:14:31,290.9,97.475,1979.0959752695214,1.880628307776776 +148757,2022-10-21 08:14:32,290.9,97.475,1979.0959752695214,1.880628307776776 +148758,2022-10-21 08:14:33,290.9,97.475,1979.0959752695214,1.880628307776776 +148759,2022-10-21 08:14:34,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148760,2022-10-21 08:14:35,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148761,2022-10-21 08:14:36,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148762,2022-10-21 08:14:37,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148763,2022-10-21 08:14:38,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148764,2022-10-21 08:14:39,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148765,2022-10-21 08:14:40,290.9,97.475,1979.0959752695214,1.880628307776776 +148766,2022-10-21 08:14:41,290.9,97.475,1979.0959752695214,1.880628307776776 +148767,2022-10-21 08:14:42,290.9,97.475,1979.0959752695214,1.880628307776776 +148768,2022-10-21 08:14:43,290.9,97.475,1979.0959752695214,1.880628307776776 +148769,2022-10-21 08:14:44,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148770,2022-10-21 08:14:45,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148771,2022-10-21 08:14:46,290.9,97.475,1979.0959752695214,1.880628307776776 +148772,2022-10-21 08:14:47,290.9,97.475,1979.0959752695214,1.880628307776776 +148773,2022-10-21 08:14:48,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148774,2022-10-21 08:14:49,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148775,2022-10-21 08:14:50,290.9,97.39999999999999,1977.573203295731,1.8791812995892074 +148776,2022-10-21 08:14:51,290.9,97.39999999999999,1977.573203295731,1.8791812995892074 +148777,2022-10-21 08:14:52,290.9,97.39999999999999,1977.573203295731,1.8791812995892074 +148778,2022-10-21 08:14:53,290.9,97.39999999999999,1977.573203295731,1.8791812995892074 +148779,2022-10-21 08:14:54,290.9,97.39999999999999,1977.573203295731,1.8791812995892074 +148780,2022-10-21 08:14:55,290.9,97.39999999999999,1977.573203295731,1.8791812995892074 +148781,2022-10-21 08:14:56,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148782,2022-10-21 08:14:57,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148783,2022-10-21 08:14:58,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148784,2022-10-21 08:14:59,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148785,2022-10-21 08:15:00,290.9,97.475,1979.0959752695214,1.880628307776776 +148786,2022-10-21 08:15:01,290.9,97.475,1979.0959752695214,1.880628307776776 +148787,2022-10-21 08:15:02,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148788,2022-10-21 08:15:03,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148789,2022-10-21 08:15:04,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148790,2022-10-21 08:15:05,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148791,2022-10-21 08:15:06,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148792,2022-10-21 08:15:07,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148793,2022-10-21 08:15:08,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148794,2022-10-21 08:15:09,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148795,2022-10-21 08:15:10,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148796,2022-10-21 08:15:11,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148797,2022-10-21 08:15:12,290.9,97.475,1979.0959752695214,1.880628307776776 +148798,2022-10-21 08:15:13,290.9,97.475,1979.0959752695214,1.880628307776776 +148799,2022-10-21 08:15:14,290.9,97.475,1979.0959752695214,1.880628307776776 +148800,2022-10-21 08:15:15,290.9,97.475,1979.0959752695214,1.880628307776776 +148801,2022-10-21 08:15:16,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148802,2022-10-21 08:15:17,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148803,2022-10-21 08:15:18,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148804,2022-10-21 08:15:19,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148805,2022-10-21 08:15:20,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148806,2022-10-21 08:15:21,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148807,2022-10-21 08:15:22,290.9,97.475,1979.0959752695214,1.880628307776776 +148808,2022-10-21 08:15:23,290.9,97.475,1979.0959752695214,1.880628307776776 +148809,2022-10-21 08:15:24,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148810,2022-10-21 08:15:25,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148811,2022-10-21 08:15:26,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148812,2022-10-21 08:15:27,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148813,2022-10-21 08:15:28,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148814,2022-10-21 08:15:29,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148815,2022-10-21 08:15:30,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148816,2022-10-21 08:15:31,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148817,2022-10-21 08:15:32,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148818,2022-10-21 08:15:33,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148819,2022-10-21 08:15:34,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148820,2022-10-21 08:15:35,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148821,2022-10-21 08:15:36,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148822,2022-10-21 08:15:37,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148823,2022-10-21 08:15:38,290.9,97.475,1979.0959752695214,1.880628307776776 +148824,2022-10-21 08:15:39,290.9,97.475,1979.0959752695214,1.880628307776776 +148825,2022-10-21 08:15:40,290.9,97.475,1979.0959752695214,1.880628307776776 +148826,2022-10-21 08:15:41,290.9,97.475,1979.0959752695214,1.880628307776776 +148827,2022-10-21 08:15:42,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148828,2022-10-21 08:15:43,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148829,2022-10-21 08:15:44,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148830,2022-10-21 08:15:45,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148831,2022-10-21 08:15:46,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148832,2022-10-21 08:15:47,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148833,2022-10-21 08:15:48,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148834,2022-10-21 08:15:49,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148835,2022-10-21 08:15:50,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148836,2022-10-21 08:15:51,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148837,2022-10-21 08:15:52,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148838,2022-10-21 08:15:53,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148839,2022-10-21 08:15:54,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148840,2022-10-21 08:15:55,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148841,2022-10-21 08:15:56,290.9,97.475,1979.0959752695214,1.880628307776776 +148842,2022-10-21 08:15:57,290.9,97.475,1979.0959752695214,1.880628307776776 +148843,2022-10-21 08:15:58,290.9,97.475,1979.0959752695214,1.880628307776776 +148844,2022-10-21 08:15:59,290.9,97.475,1979.0959752695214,1.880628307776776 +148845,2022-10-21 08:16:00,290.9,97.475,1979.0959752695214,1.880628307776776 +148846,2022-10-21 08:16:01,290.9,97.475,1979.0959752695214,1.880628307776776 +148847,2022-10-21 08:16:02,290.9,97.475,1979.0959752695214,1.880628307776776 +148848,2022-10-21 08:16:03,290.9,97.475,1979.0959752695214,1.880628307776776 +148849,2022-10-21 08:16:04,290.9,97.475,1979.0959752695214,1.880628307776776 +148850,2022-10-21 08:16:05,290.9,97.475,1979.0959752695214,1.880628307776776 +148851,2022-10-21 08:16:06,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148852,2022-10-21 08:16:07,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148853,2022-10-21 08:16:08,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148854,2022-10-21 08:16:09,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148855,2022-10-21 08:16:10,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148856,2022-10-21 08:16:11,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148857,2022-10-21 08:16:12,290.9,97.475,1979.0959752695214,1.880628307776776 +148858,2022-10-21 08:16:13,290.9,97.475,1979.0959752695214,1.880628307776776 +148859,2022-10-21 08:16:14,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148860,2022-10-21 08:16:15,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148861,2022-10-21 08:16:16,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148862,2022-10-21 08:16:17,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148863,2022-10-21 08:16:18,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148864,2022-10-21 08:16:19,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148865,2022-10-21 08:16:20,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148866,2022-10-21 08:16:21,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148867,2022-10-21 08:16:22,290.9,97.475,1979.0959752695214,1.880628307776776 +148868,2022-10-21 08:16:23,290.9,97.475,1979.0959752695214,1.880628307776776 +148869,2022-10-21 08:16:24,290.9,97.475,1979.0959752695214,1.880628307776776 +148870,2022-10-21 08:16:25,290.9,97.475,1979.0959752695214,1.880628307776776 +148871,2022-10-21 08:16:26,290.9,97.475,1979.0959752695214,1.880628307776776 +148872,2022-10-21 08:16:27,290.9,97.475,1979.0959752695214,1.880628307776776 +148873,2022-10-21 08:16:28,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148874,2022-10-21 08:16:29,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148875,2022-10-21 08:16:30,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148876,2022-10-21 08:16:31,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148877,2022-10-21 08:16:32,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148878,2022-10-21 08:16:33,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148879,2022-10-21 08:16:34,290.9,97.475,1979.0959752695214,1.880628307776776 +148880,2022-10-21 08:16:35,290.9,97.475,1979.0959752695214,1.880628307776776 +148881,2022-10-21 08:16:36,290.9,97.475,1979.0959752695214,1.880628307776776 +148882,2022-10-21 08:16:37,290.9,97.475,1979.0959752695214,1.880628307776776 +148883,2022-10-21 08:16:38,290.9,97.475,1979.0959752695214,1.880628307776776 +148884,2022-10-21 08:16:39,290.9,97.475,1979.0959752695214,1.880628307776776 +148885,2022-10-21 08:16:40,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148886,2022-10-21 08:16:41,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148887,2022-10-21 08:16:42,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148888,2022-10-21 08:16:43,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148889,2022-10-21 08:16:44,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148890,2022-10-21 08:16:45,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148891,2022-10-21 08:16:46,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148892,2022-10-21 08:16:47,290.9,97.42500000000001,1978.0807939536614,1.8796636356517304 +148893,2022-10-21 08:16:48,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148894,2022-10-21 08:16:49,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148895,2022-10-21 08:16:50,290.9,97.475,1979.0959752695214,1.880628307776776 +148896,2022-10-21 08:16:51,290.9,97.475,1979.0959752695214,1.880628307776776 +148897,2022-10-21 08:16:52,290.9,97.475,1979.0959752695214,1.880628307776776 +148898,2022-10-21 08:16:53,290.9,97.475,1979.0959752695214,1.880628307776776 +148899,2022-10-21 08:16:54,290.9,97.475,1979.0959752695214,1.880628307776776 +148900,2022-10-21 08:16:55,290.9,97.475,1979.0959752695214,1.880628307776776 +148901,2022-10-21 08:16:56,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148902,2022-10-21 08:16:57,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148903,2022-10-21 08:16:58,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148904,2022-10-21 08:16:59,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148905,2022-10-21 08:17:00,290.9,97.475,1979.0959752695214,1.880628307776776 +148906,2022-10-21 08:17:01,290.9,97.475,1979.0959752695214,1.880628307776776 +148907,2022-10-21 08:17:02,290.9,97.475,1979.0959752695214,1.880628307776776 +148908,2022-10-21 08:17:03,290.9,97.475,1979.0959752695214,1.880628307776776 +148909,2022-10-21 08:17:04,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148910,2022-10-21 08:17:05,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148911,2022-10-21 08:17:06,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148912,2022-10-21 08:17:07,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148913,2022-10-21 08:17:08,290.9,97.475,1979.0959752695214,1.880628307776776 +148914,2022-10-21 08:17:09,290.9,97.475,1979.0959752695214,1.880628307776776 +148915,2022-10-21 08:17:10,290.9,97.475,1979.0959752695214,1.880628307776776 +148916,2022-10-21 08:17:11,290.9,97.475,1979.0959752695214,1.880628307776776 +148917,2022-10-21 08:17:12,290.9,97.475,1979.0959752695214,1.880628307776776 +148918,2022-10-21 08:17:13,290.9,97.475,1979.0959752695214,1.880628307776776 +148919,2022-10-21 08:17:14,290.9,97.475,1979.0959752695214,1.880628307776776 +148920,2022-10-21 08:17:15,290.9,97.475,1979.0959752695214,1.880628307776776 +148921,2022-10-21 08:17:16,290.9,97.475,1979.0959752695214,1.880628307776776 +148922,2022-10-21 08:17:17,290.9,97.475,1979.0959752695214,1.880628307776776 +148923,2022-10-21 08:17:18,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148924,2022-10-21 08:17:19,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148925,2022-10-21 08:17:20,290.9,97.475,1979.0959752695214,1.880628307776776 +148926,2022-10-21 08:17:21,290.9,97.475,1979.0959752695214,1.880628307776776 +148927,2022-10-21 08:17:22,290.9,97.475,1979.0959752695214,1.880628307776776 +148928,2022-10-21 08:17:23,290.9,97.475,1979.0959752695214,1.880628307776776 +148929,2022-10-21 08:17:24,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148930,2022-10-21 08:17:25,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148931,2022-10-21 08:17:26,290.9,97.475,1979.0959752695214,1.880628307776776 +148932,2022-10-21 08:17:27,290.9,97.475,1979.0959752695214,1.880628307776776 +148933,2022-10-21 08:17:28,290.9,97.475,1979.0959752695214,1.880628307776776 +148934,2022-10-21 08:17:29,290.9,97.475,1979.0959752695214,1.880628307776776 +148935,2022-10-21 08:17:30,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148936,2022-10-21 08:17:31,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148937,2022-10-21 08:17:32,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148938,2022-10-21 08:17:33,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148939,2022-10-21 08:17:34,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148940,2022-10-21 08:17:35,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148941,2022-10-21 08:17:36,290.9,97.475,1979.0959752695214,1.880628307776776 +148942,2022-10-21 08:17:37,290.9,97.475,1979.0959752695214,1.880628307776776 +148943,2022-10-21 08:17:38,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148944,2022-10-21 08:17:39,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148945,2022-10-21 08:17:40,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148946,2022-10-21 08:17:41,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148947,2022-10-21 08:17:42,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148948,2022-10-21 08:17:43,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148949,2022-10-21 08:17:44,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148950,2022-10-21 08:17:45,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148951,2022-10-21 08:17:46,290.9,97.475,1979.0959752695214,1.880628307776776 +148952,2022-10-21 08:17:47,290.9,97.475,1979.0959752695214,1.880628307776776 +148953,2022-10-21 08:17:48,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148954,2022-10-21 08:17:49,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148955,2022-10-21 08:17:50,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148956,2022-10-21 08:17:51,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148957,2022-10-21 08:17:52,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148958,2022-10-21 08:17:53,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148959,2022-10-21 08:17:54,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148960,2022-10-21 08:17:55,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148961,2022-10-21 08:17:56,290.955,97.475,1985.968463498354,1.8871588631765692 +148962,2022-10-21 08:17:57,290.955,97.475,1985.968463498354,1.8871588631765692 +148963,2022-10-21 08:17:58,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148964,2022-10-21 08:17:59,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148965,2022-10-21 08:18:00,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148966,2022-10-21 08:18:01,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148967,2022-10-21 08:18:02,290.9,97.475,1979.0959752695214,1.880628307776776 +148968,2022-10-21 08:18:03,290.9,97.475,1979.0959752695214,1.880628307776776 +148969,2022-10-21 08:18:04,290.9,97.475,1979.0959752695214,1.880628307776776 +148970,2022-10-21 08:18:05,290.955,97.475,1985.968463498354,1.8871588631765692 +148971,2022-10-21 08:18:06,290.9,97.44999999999999,1978.5883846115912,1.8801459717142532 +148972,2022-10-21 08:18:07,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +148973,2022-10-21 08:18:08,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148974,2022-10-21 08:18:09,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148975,2022-10-21 08:18:10,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148976,2022-10-21 08:18:11,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148977,2022-10-21 08:18:12,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148978,2022-10-21 08:18:13,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148979,2022-10-21 08:18:14,290.9,97.475,1979.0959752695214,1.880628307776776 +148980,2022-10-21 08:18:15,290.955,97.475,1985.968463498354,1.8871588631765692 +148981,2022-10-21 08:18:16,290.955,97.475,1985.968463498354,1.8871588631765692 +148982,2022-10-21 08:18:17,290.9,97.475,1979.0959752695214,1.880628307776776 +148983,2022-10-21 08:18:18,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148984,2022-10-21 08:18:19,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +148985,2022-10-21 08:18:20,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148986,2022-10-21 08:18:21,290.9,97.52499999999999,1980.1111565853817,1.8815929799018218 +148987,2022-10-21 08:18:22,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148988,2022-10-21 08:18:23,290.9,97.50000000000001,1979.6035659274519,1.8811106438392995 +148989,2022-10-21 08:18:24,290.9,97.475,1979.0959752695214,1.880628307776776 +148990,2022-10-21 08:18:25,290.9,97.475,1979.0959752695214,1.880628307776776 +148991,2022-10-21 08:18:26,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +148992,2022-10-21 08:18:27,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +148993,2022-10-21 08:18:28,290.955,97.475,1985.968463498354,1.8871588631765692 +148994,2022-10-21 08:18:29,290.955,97.475,1985.968463498354,1.8871588631765692 +148995,2022-10-21 08:18:30,290.955,97.475,1985.968463498354,1.8871588631765692 +148996,2022-10-21 08:18:31,290.955,97.475,1985.968463498354,1.8871588631765692 +148997,2022-10-21 08:18:32,290.955,97.475,1985.968463498354,1.8871588631765692 +148998,2022-10-21 08:18:33,290.955,97.475,1985.968463498354,1.8871588631765692 +148999,2022-10-21 08:18:34,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +149000,2022-10-21 08:18:35,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +149001,2022-10-21 08:18:36,290.955,97.475,1985.968463498354,1.8871588631765692 +149002,2022-10-21 08:18:37,290.955,97.475,1985.968463498354,1.8871588631765692 +149003,2022-10-21 08:18:38,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +149004,2022-10-21 08:18:39,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +149005,2022-10-21 08:18:40,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +149006,2022-10-21 08:18:41,290.955,97.475,1985.968463498354,1.8871588631765692 +149007,2022-10-21 08:18:42,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149008,2022-10-21 08:18:43,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149009,2022-10-21 08:18:44,290.955,97.55,1987.4965233574192,1.8886108961566999 +149010,2022-10-21 08:18:45,290.955,97.55,1987.4965233574192,1.8886108961566999 +149011,2022-10-21 08:18:46,290.955,97.55,1987.4965233574192,1.8886108961566999 +149012,2022-10-21 08:18:47,290.955,97.55,1987.4965233574192,1.8886108961566999 +149013,2022-10-21 08:18:48,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149014,2022-10-21 08:18:49,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149015,2022-10-21 08:18:50,290.955,97.475,1985.968463498354,1.8871588631765692 +149016,2022-10-21 08:18:51,290.955,97.475,1985.968463498354,1.8871588631765692 +149017,2022-10-21 08:18:52,290.955,97.475,1985.968463498354,1.8871588631765692 +149018,2022-10-21 08:18:53,290.955,97.475,1985.968463498354,1.8871588631765692 +149019,2022-10-21 08:18:54,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149020,2022-10-21 08:18:55,290.955,97.475,1985.968463498354,1.8871588631765692 +149021,2022-10-21 08:18:56,290.955,97.475,1985.968463498354,1.8871588631765692 +149022,2022-10-21 08:18:57,290.955,97.475,1985.968463498354,1.8871588631765692 +149023,2022-10-21 08:18:58,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149024,2022-10-21 08:18:59,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149025,2022-10-21 08:19:00,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149026,2022-10-21 08:19:01,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149027,2022-10-21 08:19:02,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149028,2022-10-21 08:19:03,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149029,2022-10-21 08:19:04,290.955,97.475,1985.968463498354,1.8871588631765692 +149030,2022-10-21 08:19:05,290.955,97.475,1985.968463498354,1.8871588631765692 +149031,2022-10-21 08:19:06,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149032,2022-10-21 08:19:07,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149033,2022-10-21 08:19:08,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149034,2022-10-21 08:19:09,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149035,2022-10-21 08:19:10,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149036,2022-10-21 08:19:11,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149037,2022-10-21 08:19:12,290.955,97.475,1985.968463498354,1.8871588631765692 +149038,2022-10-21 08:19:13,290.955,97.475,1985.968463498354,1.8871588631765692 +149039,2022-10-21 08:19:14,290.955,97.475,1985.968463498354,1.8871588631765692 +149040,2022-10-21 08:19:15,290.955,97.475,1985.968463498354,1.8871588631765692 +149041,2022-10-21 08:19:16,290.955,97.475,1985.968463498354,1.8871588631765692 +149042,2022-10-21 08:19:17,290.955,97.475,1985.968463498354,1.8871588631765692 +149043,2022-10-21 08:19:18,290.955,97.475,1985.968463498354,1.8871588631765692 +149044,2022-10-21 08:19:19,290.955,97.475,1985.968463498354,1.8871588631765692 +149045,2022-10-21 08:19:20,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149046,2022-10-21 08:19:21,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149047,2022-10-21 08:19:22,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149048,2022-10-21 08:19:23,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149049,2022-10-21 08:19:24,290.955,97.52499999999999,1986.9871700710642,1.888126885163323 +149050,2022-10-21 08:19:25,290.955,97.52499999999999,1986.9871700710642,1.888126885163323 +149051,2022-10-21 08:19:26,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149052,2022-10-21 08:19:27,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149053,2022-10-21 08:19:28,290.955,97.475,1985.968463498354,1.8871588631765692 +149054,2022-10-21 08:19:29,290.955,97.475,1985.968463498354,1.8871588631765692 +149055,2022-10-21 08:19:30,290.955,97.475,1985.968463498354,1.8871588631765692 +149056,2022-10-21 08:19:31,290.955,97.475,1985.968463498354,1.8871588631765692 +149057,2022-10-21 08:19:32,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149058,2022-10-21 08:19:33,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149059,2022-10-21 08:19:34,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149060,2022-10-21 08:19:35,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149061,2022-10-21 08:19:36,290.955,97.55,1987.4965233574192,1.8886108961566999 +149062,2022-10-21 08:19:37,290.955,97.55,1987.4965233574192,1.8886108961566999 +149063,2022-10-21 08:19:38,290.955,97.55,1987.4965233574192,1.8886108961566999 +149064,2022-10-21 08:19:39,290.955,97.52499999999999,1986.9871700710642,1.888126885163323 +149065,2022-10-21 08:19:40,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149066,2022-10-21 08:19:41,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149067,2022-10-21 08:19:42,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +149068,2022-10-21 08:19:43,290.955,97.44999999999999,1985.459110211999,1.8866748521831924 +149069,2022-10-21 08:19:44,291.01,97.44999999999999,1992.3507878845141,1.8932236422777406 +149070,2022-10-21 08:19:45,291.01,97.475,1992.8619091743767,1.8937093333096229 +149071,2022-10-21 08:19:46,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149072,2022-10-21 08:19:47,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149073,2022-10-21 08:19:48,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149074,2022-10-21 08:19:49,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149075,2022-10-21 08:19:50,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149076,2022-10-21 08:19:51,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149077,2022-10-21 08:19:52,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149078,2022-10-21 08:19:53,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149079,2022-10-21 08:19:54,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149080,2022-10-21 08:19:55,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149081,2022-10-21 08:19:56,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149082,2022-10-21 08:19:57,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149083,2022-10-21 08:19:58,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149084,2022-10-21 08:19:59,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149085,2022-10-21 08:20:00,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149086,2022-10-21 08:20:01,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149087,2022-10-21 08:20:02,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149088,2022-10-21 08:20:03,290.955,97.50000000000001,1986.4778167847094,1.8876428741699465 +149089,2022-10-21 08:20:04,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149090,2022-10-21 08:20:05,291.01,97.475,1992.8619091743767,1.8937093333096229 +149091,2022-10-21 08:20:06,291.01,97.475,1992.8619091743767,1.8937093333096229 +149092,2022-10-21 08:20:07,290.955,97.475,1985.968463498354,1.8871588631765692 +149093,2022-10-21 08:20:08,291.01,97.475,1992.8619091743767,1.8937093333096229 +149094,2022-10-21 08:20:09,291.01,97.475,1992.8619091743767,1.8937093333096229 +149095,2022-10-21 08:20:10,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149096,2022-10-21 08:20:11,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149097,2022-10-21 08:20:12,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149098,2022-10-21 08:20:13,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149099,2022-10-21 08:20:14,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149100,2022-10-21 08:20:15,291.01,97.55,1994.3952730439646,1.8951664064052705 +149101,2022-10-21 08:20:16,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149102,2022-10-21 08:20:17,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149103,2022-10-21 08:20:18,291.01,97.55,1994.3952730439646,1.8951664064052705 +149104,2022-10-21 08:20:19,291.01,97.55,1994.3952730439646,1.8951664064052705 +149105,2022-10-21 08:20:20,291.01,97.55,1994.3952730439646,1.8951664064052705 +149106,2022-10-21 08:20:21,291.01,97.55,1994.3952730439646,1.8951664064052705 +149107,2022-10-21 08:20:22,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149108,2022-10-21 08:20:23,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149109,2022-10-21 08:20:24,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149110,2022-10-21 08:20:25,291.01,97.55,1994.3952730439646,1.8951664064052705 +149111,2022-10-21 08:20:26,291.01,97.55,1994.3952730439646,1.8951664064052705 +149112,2022-10-21 08:20:27,291.01,97.55,1994.3952730439646,1.8951664064052705 +149113,2022-10-21 08:20:28,291.01,97.55,1994.3952730439646,1.8951664064052705 +149114,2022-10-21 08:20:29,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149115,2022-10-21 08:20:30,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149116,2022-10-21 08:20:31,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149117,2022-10-21 08:20:32,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149118,2022-10-21 08:20:33,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149119,2022-10-21 08:20:34,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149120,2022-10-21 08:20:35,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149121,2022-10-21 08:20:36,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149122,2022-10-21 08:20:37,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149123,2022-10-21 08:20:38,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149124,2022-10-21 08:20:39,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149125,2022-10-21 08:20:40,291.01,97.6,1995.41751562369,1.8961377884690354 +149126,2022-10-21 08:20:41,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149127,2022-10-21 08:20:42,291.01,97.55,1994.3952730439646,1.8951664064052705 +149128,2022-10-21 08:20:43,291.01,97.55,1994.3952730439646,1.8951664064052705 +149129,2022-10-21 08:20:44,291.01,97.55,1994.3952730439646,1.8951664064052705 +149130,2022-10-21 08:20:45,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149131,2022-10-21 08:20:46,291.01,97.50000000000001,1993.3730304642397,1.8941950243415058 +149132,2022-10-21 08:20:47,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149133,2022-10-21 08:20:48,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149134,2022-10-21 08:20:49,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149135,2022-10-21 08:20:50,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149136,2022-10-21 08:20:51,291.01,97.55,1994.3952730439646,1.8951664064052705 +149137,2022-10-21 08:20:52,291.01,97.55,1994.3952730439646,1.8951664064052705 +149138,2022-10-21 08:20:53,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149139,2022-10-21 08:20:54,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149140,2022-10-21 08:20:55,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149141,2022-10-21 08:20:56,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149142,2022-10-21 08:20:57,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149143,2022-10-21 08:20:58,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149144,2022-10-21 08:20:59,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149145,2022-10-21 08:21:00,291.01,97.55,1994.3952730439646,1.8951664064052705 +149146,2022-10-21 08:21:01,291.01,97.55,1994.3952730439646,1.8951664064052705 +149147,2022-10-21 08:21:02,291.01,97.55,1994.3952730439646,1.8951664064052705 +149148,2022-10-21 08:21:03,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149149,2022-10-21 08:21:04,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149150,2022-10-21 08:21:05,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149151,2022-10-21 08:21:06,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149152,2022-10-21 08:21:07,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149153,2022-10-21 08:21:08,291.01,97.55,1994.3952730439646,1.8951664064052705 +149154,2022-10-21 08:21:09,291.01,97.55,1994.3952730439646,1.8951664064052705 +149155,2022-10-21 08:21:10,291.01,97.55,1994.3952730439646,1.8951664064052705 +149156,2022-10-21 08:21:11,291.01,97.55,1994.3952730439646,1.8951664064052705 +149157,2022-10-21 08:21:12,291.01,97.55,1994.3952730439646,1.8951664064052705 +149158,2022-10-21 08:21:13,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149159,2022-10-21 08:21:14,291.01,97.6,1995.41751562369,1.8961377884690354 +149160,2022-10-21 08:21:15,291.01,97.6,1995.41751562369,1.8961377884690354 +149161,2022-10-21 08:21:16,291.01,97.6,1995.41751562369,1.8961377884690354 +149162,2022-10-21 08:21:17,291.01,97.6,1995.41751562369,1.8961377884690354 +149163,2022-10-21 08:21:18,291.01,97.6,1995.41751562369,1.8961377884690354 +149164,2022-10-21 08:21:19,291.01,97.6,1995.41751562369,1.8961377884690354 +149165,2022-10-21 08:21:20,291.01,97.6,1995.41751562369,1.8961377884690354 +149166,2022-10-21 08:21:21,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149167,2022-10-21 08:21:22,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149168,2022-10-21 08:21:23,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149169,2022-10-21 08:21:24,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149170,2022-10-21 08:21:25,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149171,2022-10-21 08:21:26,291.01,97.55,1994.3952730439646,1.8951664064052705 +149172,2022-10-21 08:21:27,291.01,97.55,1994.3952730439646,1.8951664064052705 +149173,2022-10-21 08:21:28,291.01,97.55,1994.3952730439646,1.8951664064052705 +149174,2022-10-21 08:21:29,291.01,97.55,1994.3952730439646,1.8951664064052705 +149175,2022-10-21 08:21:30,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149176,2022-10-21 08:21:31,291.01,97.55,1994.3952730439646,1.8951664064052705 +149177,2022-10-21 08:21:32,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149178,2022-10-21 08:21:33,291.01,97.55,1994.3952730439646,1.8951664064052705 +149179,2022-10-21 08:21:34,291.01,97.55,1994.3952730439646,1.8951664064052705 +149180,2022-10-21 08:21:35,291.01,97.55,1994.3952730439646,1.8951664064052705 +149181,2022-10-21 08:21:36,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149182,2022-10-21 08:21:37,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149183,2022-10-21 08:21:38,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149184,2022-10-21 08:21:39,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149185,2022-10-21 08:21:40,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149186,2022-10-21 08:21:41,291.01,97.55,1994.3952730439646,1.8951664064052705 +149187,2022-10-21 08:21:42,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149188,2022-10-21 08:21:43,291.01,97.55,1994.3952730439646,1.8951664064052705 +149189,2022-10-21 08:21:44,291.01,97.52499999999999,1993.884151754102,1.8946807153733878 +149190,2022-10-21 08:21:45,291.01,97.55,1994.3952730439646,1.8951664064052705 +149191,2022-10-21 08:21:46,291.01,97.55,1994.3952730439646,1.8951664064052705 +149192,2022-10-21 08:21:47,291.01,97.55,1994.3952730439646,1.8951664064052705 +149193,2022-10-21 08:21:48,291.01,97.55,1994.3952730439646,1.8951664064052705 +149194,2022-10-21 08:21:49,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149195,2022-10-21 08:21:50,291.01,97.6,1995.41751562369,1.8961377884690354 +149196,2022-10-21 08:21:51,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149197,2022-10-21 08:21:52,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149198,2022-10-21 08:21:53,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149199,2022-10-21 08:21:54,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149200,2022-10-21 08:21:55,291.01,97.55,1994.3952730439646,1.8951664064052705 +149201,2022-10-21 08:21:56,291.01,97.55,1994.3952730439646,1.8951664064052705 +149202,2022-10-21 08:21:57,291.01,97.55,1994.3952730439646,1.8951664064052705 +149203,2022-10-21 08:21:58,291.01,97.55,1994.3952730439646,1.8951664064052705 +149204,2022-10-21 08:21:59,291.01,97.55,1994.3952730439646,1.8951664064052705 +149205,2022-10-21 08:22:00,291.01,97.55,1994.3952730439646,1.8951664064052705 +149206,2022-10-21 08:22:01,291.01,97.55,1994.3952730439646,1.8951664064052705 +149207,2022-10-21 08:22:02,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149208,2022-10-21 08:22:03,291.01,97.55,1994.3952730439646,1.8951664064052705 +149209,2022-10-21 08:22:04,291.01,97.55,1994.3952730439646,1.8951664064052705 +149210,2022-10-21 08:22:05,291.01,97.55,1994.3952730439646,1.8951664064052705 +149211,2022-10-21 08:22:06,291.01,97.55,1994.3952730439646,1.8951664064052705 +149212,2022-10-21 08:22:07,291.01,97.55,1994.3952730439646,1.8951664064052705 +149213,2022-10-21 08:22:08,291.01,97.55,1994.3952730439646,1.8951664064052705 +149214,2022-10-21 08:22:09,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149215,2022-10-21 08:22:10,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149216,2022-10-21 08:22:11,291.01,97.6,1995.41751562369,1.8961377884690354 +149217,2022-10-21 08:22:12,291.01,97.6,1995.41751562369,1.8961377884690354 +149218,2022-10-21 08:22:13,291.01,97.6,1995.41751562369,1.8961377884690354 +149219,2022-10-21 08:22:14,291.01,97.6,1995.41751562369,1.8961377884690354 +149220,2022-10-21 08:22:15,291.01,97.6,1995.41751562369,1.8961377884690354 +149221,2022-10-21 08:22:16,291.01,97.6,1995.41751562369,1.8961377884690354 +149222,2022-10-21 08:22:17,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149223,2022-10-21 08:22:18,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149224,2022-10-21 08:22:19,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149225,2022-10-21 08:22:20,291.01,97.6,1995.41751562369,1.8961377884690354 +149226,2022-10-21 08:22:21,291.01,97.6,1995.41751562369,1.8961377884690354 +149227,2022-10-21 08:22:22,291.01,97.6,1995.41751562369,1.8961377884690354 +149228,2022-10-21 08:22:23,291.01,97.6,1995.41751562369,1.8961377884690354 +149229,2022-10-21 08:22:24,291.01,97.6,1995.41751562369,1.8961377884690354 +149230,2022-10-21 08:22:25,291.01,97.6,1995.41751562369,1.8961377884690354 +149231,2022-10-21 08:22:26,291.01,97.6,1995.41751562369,1.8961377884690354 +149232,2022-10-21 08:22:27,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149233,2022-10-21 08:22:28,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149234,2022-10-21 08:22:29,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149235,2022-10-21 08:22:30,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149236,2022-10-21 08:22:31,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149237,2022-10-21 08:22:32,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149238,2022-10-21 08:22:33,291.01,97.6,1995.41751562369,1.8961377884690354 +149239,2022-10-21 08:22:34,291.01,97.625,1995.9286369135525,1.8966234795009176 +149240,2022-10-21 08:22:35,291.01,97.625,1995.9286369135525,1.8966234795009176 +149241,2022-10-21 08:22:36,291.01,97.625,1995.9286369135525,1.8966234795009176 +149242,2022-10-21 08:22:37,291.01,97.625,1995.9286369135525,1.8966234795009176 +149243,2022-10-21 08:22:38,291.01,97.625,1995.9286369135525,1.8966234795009176 +149244,2022-10-21 08:22:39,291.01,97.625,1995.9286369135525,1.8966234795009176 +149245,2022-10-21 08:22:40,291.01,97.625,1995.9286369135525,1.8966234795009176 +149246,2022-10-21 08:22:41,291.01,97.6,1995.41751562369,1.8961377884690354 +149247,2022-10-21 08:22:42,291.01,97.6,1995.41751562369,1.8961377884690354 +149248,2022-10-21 08:22:43,291.01,97.6,1995.41751562369,1.8961377884690354 +149249,2022-10-21 08:22:44,291.01,97.6,1995.41751562369,1.8961377884690354 +149250,2022-10-21 08:22:45,291.01,97.6,1995.41751562369,1.8961377884690354 +149251,2022-10-21 08:22:46,291.01,97.6,1995.41751562369,1.8961377884690354 +149252,2022-10-21 08:22:47,291.01,97.6,1995.41751562369,1.8961377884690354 +149253,2022-10-21 08:22:48,291.01,97.6,1995.41751562369,1.8961377884690354 +149254,2022-10-21 08:22:49,291.01,97.6,1995.41751562369,1.8961377884690354 +149255,2022-10-21 08:22:50,291.01,97.6,1995.41751562369,1.8961377884690354 +149256,2022-10-21 08:22:51,291.01,97.625,1995.9286369135525,1.8966234795009176 +149257,2022-10-21 08:22:52,291.065,97.625,2002.8537348288764,1.9032040270521349 +149258,2022-10-21 08:22:53,291.01,97.625,1995.9286369135525,1.8966234795009176 +149259,2022-10-21 08:22:54,291.01,97.625,1995.9286369135525,1.8966234795009176 +149260,2022-10-21 08:22:55,291.01,97.625,1995.9286369135525,1.8966234795009176 +149261,2022-10-21 08:22:56,291.01,97.625,1995.9286369135525,1.8966234795009176 +149262,2022-10-21 08:22:57,291.01,97.625,1995.9286369135525,1.8966234795009176 +149263,2022-10-21 08:22:58,291.01,97.625,1995.9286369135525,1.8966234795009176 +149264,2022-10-21 08:22:59,291.01,97.625,1995.9286369135525,1.8966234795009176 +149265,2022-10-21 08:23:00,291.01,97.625,1995.9286369135525,1.8966234795009176 +149266,2022-10-21 08:23:01,291.01,97.625,1995.9286369135525,1.8966234795009176 +149267,2022-10-21 08:23:02,291.01,97.625,1995.9286369135525,1.8966234795009176 +149268,2022-10-21 08:23:03,291.01,97.625,1995.9286369135525,1.8966234795009176 +149269,2022-10-21 08:23:04,291.01,97.625,1995.9286369135525,1.8966234795009176 +149270,2022-10-21 08:23:05,291.01,97.625,1995.9286369135525,1.8966234795009176 +149271,2022-10-21 08:23:06,291.01,97.6,1995.41751562369,1.8961377884690354 +149272,2022-10-21 08:23:07,291.01,97.6,1995.41751562369,1.8961377884690354 +149273,2022-10-21 08:23:08,291.01,97.6,1995.41751562369,1.8961377884690354 +149274,2022-10-21 08:23:09,291.01,97.6,1995.41751562369,1.8961377884690354 +149275,2022-10-21 08:23:10,291.01,97.6,1995.41751562369,1.8961377884690354 +149276,2022-10-21 08:23:11,291.01,97.6,1995.41751562369,1.8961377884690354 +149277,2022-10-21 08:23:12,291.01,97.6,1995.41751562369,1.8961377884690354 +149278,2022-10-21 08:23:13,291.01,97.6,1995.41751562369,1.8961377884690354 +149279,2022-10-21 08:23:14,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149280,2022-10-21 08:23:15,291.01,97.57499999999999,1994.9063943338272,1.8956520974371527 +149281,2022-10-21 08:23:16,291.01,97.6,1995.41751562369,1.8961377884690354 +149282,2022-10-21 08:23:17,291.01,97.6,1995.41751562369,1.8961377884690354 +149283,2022-10-21 08:23:18,291.01,97.6,1995.41751562369,1.8961377884690354 +149284,2022-10-21 08:23:19,291.01,97.6,1995.41751562369,1.8961377884690354 +149285,2022-10-21 08:23:20,291.01,97.6,1995.41751562369,1.8961377884690354 +149286,2022-10-21 08:23:21,291.01,97.6,1995.41751562369,1.8961377884690354 +149287,2022-10-21 08:23:22,291.01,97.6,1995.41751562369,1.8961377884690354 +149288,2022-10-21 08:23:23,291.01,97.625,1995.9286369135525,1.8966234795009176 +149289,2022-10-21 08:23:24,291.065,97.625,2002.8537348288764,1.9032040270521349 +149290,2022-10-21 08:23:25,291.01,97.625,1995.9286369135525,1.8966234795009176 +149291,2022-10-21 08:23:26,291.01,97.625,1995.9286369135525,1.8966234795009176 +149292,2022-10-21 08:23:27,291.01,97.625,1995.9286369135525,1.8966234795009176 +149293,2022-10-21 08:23:28,291.01,97.625,1995.9286369135525,1.8966234795009176 +149294,2022-10-21 08:23:29,291.01,97.625,1995.9286369135525,1.8966234795009176 +149295,2022-10-21 08:23:30,291.01,97.625,1995.9286369135525,1.8966234795009176 +149296,2022-10-21 08:23:31,291.01,97.625,1995.9286369135525,1.8966234795009176 +149297,2022-10-21 08:23:32,291.01,97.625,1995.9286369135525,1.8966234795009176 +149298,2022-10-21 08:23:33,291.01,97.625,1995.9286369135525,1.8966234795009176 +149299,2022-10-21 08:23:34,291.01,97.625,1995.9286369135525,1.8966234795009176 +149300,2022-10-21 08:23:35,291.01,97.6,1995.41751562369,1.8961377884690354 +149301,2022-10-21 08:23:36,291.01,97.6,1995.41751562369,1.8961377884690354 +149302,2022-10-21 08:23:37,291.01,97.625,1995.9286369135525,1.8966234795009176 +149303,2022-10-21 08:23:38,291.01,97.625,1995.9286369135525,1.8966234795009176 +149304,2022-10-21 08:23:39,291.01,97.625,1995.9286369135525,1.8966234795009176 +149305,2022-10-21 08:23:40,291.01,97.625,1995.9286369135525,1.8966234795009176 +149306,2022-10-21 08:23:41,291.01,97.625,1995.9286369135525,1.8966234795009176 +149307,2022-10-21 08:23:42,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149308,2022-10-21 08:23:43,291.01,97.625,1995.9286369135525,1.8966234795009176 +149309,2022-10-21 08:23:44,291.01,97.625,1995.9286369135525,1.8966234795009176 +149310,2022-10-21 08:23:45,291.01,97.675,1996.9508794932779,1.8975948615646825 +149311,2022-10-21 08:23:46,291.01,97.675,1996.9508794932779,1.8975948615646825 +149312,2022-10-21 08:23:47,291.065,97.675,2003.8795241937057,1.9041787794347482 +149313,2022-10-21 08:23:48,291.01,97.675,1996.9508794932779,1.8975948615646825 +149314,2022-10-21 08:23:49,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149315,2022-10-21 08:23:50,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149316,2022-10-21 08:23:51,291.01,97.625,1995.9286369135525,1.8966234795009176 +149317,2022-10-21 08:23:52,291.01,97.625,1995.9286369135525,1.8966234795009176 +149318,2022-10-21 08:23:53,291.01,97.625,1995.9286369135525,1.8966234795009176 +149319,2022-10-21 08:23:54,291.01,97.625,1995.9286369135525,1.8966234795009176 +149320,2022-10-21 08:23:55,291.065,97.64999999999999,2003.366629511291,1.9036914032434418 +149321,2022-10-21 08:23:56,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149322,2022-10-21 08:23:57,291.01,97.625,1995.9286369135525,1.8966234795009176 +149323,2022-10-21 08:23:58,291.065,97.625,2002.8537348288764,1.9032040270521349 +149324,2022-10-21 08:23:59,291.01,97.625,1995.9286369135525,1.8966234795009176 +149325,2022-10-21 08:24:00,291.065,97.625,2002.8537348288764,1.9032040270521349 +149326,2022-10-21 08:24:01,291.01,97.625,1995.9286369135525,1.8966234795009176 +149327,2022-10-21 08:24:02,291.01,97.625,1995.9286369135525,1.8966234795009176 +149328,2022-10-21 08:24:03,291.01,97.625,1995.9286369135525,1.8966234795009176 +149329,2022-10-21 08:24:04,291.01,97.625,1995.9286369135525,1.8966234795009176 +149330,2022-10-21 08:24:05,291.01,97.625,1995.9286369135525,1.8966234795009176 +149331,2022-10-21 08:24:06,291.01,97.6,1995.41751562369,1.8961377884690354 +149332,2022-10-21 08:24:07,291.01,97.625,1995.9286369135525,1.8966234795009176 +149333,2022-10-21 08:24:08,291.01,97.625,1995.9286369135525,1.8966234795009176 +149334,2022-10-21 08:24:09,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149335,2022-10-21 08:24:10,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149336,2022-10-21 08:24:11,291.01,97.675,1996.9508794932779,1.8975948615646825 +149337,2022-10-21 08:24:12,291.01,97.675,1996.9508794932779,1.8975948615646825 +149338,2022-10-21 08:24:13,291.01,97.675,1996.9508794932779,1.8975948615646825 +149339,2022-10-21 08:24:14,291.01,97.675,1996.9508794932779,1.8975948615646825 +149340,2022-10-21 08:24:15,291.01,97.675,1996.9508794932779,1.8975948615646825 +149341,2022-10-21 08:24:16,291.01,97.675,1996.9508794932779,1.8975948615646825 +149342,2022-10-21 08:24:17,291.01,97.675,1996.9508794932779,1.8975948615646825 +149343,2022-10-21 08:24:18,291.065,97.675,2003.8795241937057,1.9041787794347482 +149344,2022-10-21 08:24:19,291.01,97.675,1996.9508794932779,1.8975948615646825 +149345,2022-10-21 08:24:20,291.01,97.675,1996.9508794932779,1.8975948615646825 +149346,2022-10-21 08:24:21,291.01,97.675,1996.9508794932779,1.8975948615646825 +149347,2022-10-21 08:24:22,291.01,97.675,1996.9508794932779,1.8975948615646825 +149348,2022-10-21 08:24:23,291.01,97.675,1996.9508794932779,1.8975948615646825 +149349,2022-10-21 08:24:24,291.01,97.675,1996.9508794932779,1.8975948615646825 +149350,2022-10-21 08:24:25,291.01,97.7,1997.4620007831406,1.8980805525965652 +149351,2022-10-21 08:24:26,291.01,97.7,1997.4620007831406,1.8980805525965652 +149352,2022-10-21 08:24:27,291.01,97.675,1996.9508794932779,1.8975948615646825 +149353,2022-10-21 08:24:28,291.01,97.675,1996.9508794932779,1.8975948615646825 +149354,2022-10-21 08:24:29,291.01,97.675,1996.9508794932779,1.8975948615646825 +149355,2022-10-21 08:24:30,291.065,97.675,2003.8795241937057,1.9041787794347482 +149356,2022-10-21 08:24:31,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149357,2022-10-21 08:24:32,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149358,2022-10-21 08:24:33,291.01,97.625,1995.9286369135525,1.8966234795009176 +149359,2022-10-21 08:24:34,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149360,2022-10-21 08:24:35,291.01,97.625,1995.9286369135525,1.8966234795009176 +149361,2022-10-21 08:24:36,291.01,97.625,1995.9286369135525,1.8966234795009176 +149362,2022-10-21 08:24:37,291.01,97.625,1995.9286369135525,1.8966234795009176 +149363,2022-10-21 08:24:38,291.01,97.625,1995.9286369135525,1.8966234795009176 +149364,2022-10-21 08:24:39,291.01,97.625,1995.9286369135525,1.8966234795009176 +149365,2022-10-21 08:24:40,291.01,97.625,1995.9286369135525,1.8966234795009176 +149366,2022-10-21 08:24:41,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149367,2022-10-21 08:24:42,291.01,97.675,1996.9508794932779,1.8975948615646825 +149368,2022-10-21 08:24:43,291.01,97.675,1996.9508794932779,1.8975948615646825 +149369,2022-10-21 08:24:44,291.01,97.675,1996.9508794932779,1.8975948615646825 +149370,2022-10-21 08:24:45,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149371,2022-10-21 08:24:46,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149372,2022-10-21 08:24:47,291.01,97.6,1995.41751562369,1.8961377884690354 +149373,2022-10-21 08:24:48,291.01,97.625,1995.9286369135525,1.8966234795009176 +149374,2022-10-21 08:24:49,291.01,97.625,1995.9286369135525,1.8966234795009176 +149375,2022-10-21 08:24:50,291.01,97.625,1995.9286369135525,1.8966234795009176 +149376,2022-10-21 08:24:51,291.01,97.675,1996.9508794932779,1.8975948615646825 +149377,2022-10-21 08:24:52,291.01,97.675,1996.9508794932779,1.8975948615646825 +149378,2022-10-21 08:24:53,291.01,97.675,1996.9508794932779,1.8975948615646825 +149379,2022-10-21 08:24:54,291.01,97.675,1996.9508794932779,1.8975948615646825 +149380,2022-10-21 08:24:55,291.01,97.675,1996.9508794932779,1.8975948615646825 +149381,2022-10-21 08:24:56,291.01,97.675,1996.9508794932779,1.8975948615646825 +149382,2022-10-21 08:24:57,291.01,97.625,1995.9286369135525,1.8966234795009176 +149383,2022-10-21 08:24:58,291.01,97.625,1995.9286369135525,1.8966234795009176 +149384,2022-10-21 08:24:59,291.01,97.625,1995.9286369135525,1.8966234795009176 +149385,2022-10-21 08:25:00,291.01,97.625,1995.9286369135525,1.8966234795009176 +149386,2022-10-21 08:25:01,291.01,97.6,1995.41751562369,1.8961377884690354 +149387,2022-10-21 08:25:02,291.01,97.6,1995.41751562369,1.8961377884690354 +149388,2022-10-21 08:25:03,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149389,2022-10-21 08:25:04,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149390,2022-10-21 08:25:05,291.01,97.675,1996.9508794932779,1.8975948615646825 +149391,2022-10-21 08:25:06,291.01,97.675,1996.9508794932779,1.8975948615646825 +149392,2022-10-21 08:25:07,291.01,97.7,1997.4620007831406,1.8980805525965652 +149393,2022-10-21 08:25:08,291.01,97.7,1997.4620007831406,1.8980805525965652 +149394,2022-10-21 08:25:09,291.01,97.7,1997.4620007831406,1.8980805525965652 +149395,2022-10-21 08:25:10,291.01,97.7,1997.4620007831406,1.8980805525965652 +149396,2022-10-21 08:25:11,291.01,97.7,1997.4620007831406,1.8980805525965652 +149397,2022-10-21 08:25:12,291.01,97.7,1997.4620007831406,1.8980805525965652 +149398,2022-10-21 08:25:13,291.01,97.675,1996.9508794932779,1.8975948615646825 +149399,2022-10-21 08:25:14,291.01,97.7,1997.4620007831406,1.8980805525965652 +149400,2022-10-21 08:25:15,291.01,97.7,1997.4620007831406,1.8980805525965652 +149401,2022-10-21 08:25:16,291.01,97.7,1997.4620007831406,1.8980805525965652 +149402,2022-10-21 08:25:17,291.01,97.7,1997.4620007831406,1.8980805525965652 +149403,2022-10-21 08:25:18,291.01,97.7,1997.4620007831406,1.8980805525965652 +149404,2022-10-21 08:25:19,291.01,97.675,1996.9508794932779,1.8975948615646825 +149405,2022-10-21 08:25:20,291.01,97.675,1996.9508794932779,1.8975948615646825 +149406,2022-10-21 08:25:21,291.01,97.675,1996.9508794932779,1.8975948615646825 +149407,2022-10-21 08:25:22,291.01,97.675,1996.9508794932779,1.8975948615646825 +149408,2022-10-21 08:25:23,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149409,2022-10-21 08:25:24,291.01,97.64999999999999,1996.439758203415,1.8971091705327998 +149410,2022-10-21 08:25:25,291.01,97.675,1996.9508794932779,1.8975948615646825 +149411,2022-10-21 08:25:26,291.01,97.675,1996.9508794932779,1.8975948615646825 +149412,2022-10-21 08:25:27,291.01,97.7,1997.4620007831406,1.8980805525965652 +149413,2022-10-21 08:25:28,291.01,97.7,1997.4620007831406,1.8980805525965652 +149414,2022-10-21 08:25:29,291.01,97.725,1997.9731220730032,1.8985662436284476 +149415,2022-10-21 08:25:30,291.01,97.725,1997.9731220730032,1.8985662436284476 +149416,2022-10-21 08:25:31,291.01,97.7,1997.4620007831406,1.8980805525965652 +149417,2022-10-21 08:25:32,291.01,97.7,1997.4620007831406,1.8980805525965652 +149418,2022-10-21 08:25:33,291.01,97.7,1997.4620007831406,1.8980805525965652 +149419,2022-10-21 08:25:34,291.01,97.7,1997.4620007831406,1.8980805525965652 +149420,2022-10-21 08:25:35,291.01,97.7,1997.4620007831406,1.8980805525965652 +149421,2022-10-21 08:25:36,291.01,97.7,1997.4620007831406,1.8980805525965652 +149422,2022-10-21 08:25:37,291.01,97.675,1996.9508794932779,1.8975948615646825 +149423,2022-10-21 08:25:38,291.01,97.675,1996.9508794932779,1.8975948615646825 +149424,2022-10-21 08:25:39,291.01,97.675,1996.9508794932779,1.8975948615646825 +149425,2022-10-21 08:25:40,291.01,97.675,1996.9508794932779,1.8975948615646825 +149426,2022-10-21 08:25:41,291.01,97.675,1996.9508794932779,1.8975948615646825 +149427,2022-10-21 08:25:42,291.01,97.675,1996.9508794932779,1.8975948615646825 +149428,2022-10-21 08:25:43,291.01,97.675,1996.9508794932779,1.8975948615646825 +149429,2022-10-21 08:25:44,291.01,97.675,1996.9508794932779,1.8975948615646825 +149430,2022-10-21 08:25:45,291.01,97.675,1996.9508794932779,1.8975948615646825 +149431,2022-10-21 08:25:46,291.01,97.675,1996.9508794932779,1.8975948615646825 +149432,2022-10-21 08:25:47,291.01,97.7,1997.4620007831406,1.8980805525965652 +149433,2022-10-21 08:25:48,291.01,97.7,1997.4620007831406,1.8980805525965652 +149434,2022-10-21 08:25:49,291.01,97.7,1997.4620007831406,1.8980805525965652 +149435,2022-10-21 08:25:50,291.01,97.7,1997.4620007831406,1.8980805525965652 +149436,2022-10-21 08:25:51,291.01,97.7,1997.4620007831406,1.8980805525965652 +149437,2022-10-21 08:25:52,291.01,97.7,1997.4620007831406,1.8980805525965652 +149438,2022-10-21 08:25:53,291.065,97.675,2003.8795241937057,1.9041787794347482 +149439,2022-10-21 08:25:54,291.065,97.675,2003.8795241937057,1.9041787794347482 +149440,2022-10-21 08:25:55,291.065,97.725,2004.9053135585348,1.9051535318173614 +149441,2022-10-21 08:25:56,291.065,97.725,2004.9053135585348,1.9051535318173614 +149442,2022-10-21 08:25:57,291.065,97.7,2004.3924188761202,1.904666155626055 +149443,2022-10-21 08:25:58,291.065,97.7,2004.3924188761202,1.904666155626055 +149444,2022-10-21 08:25:59,291.065,97.7,2004.3924188761202,1.904666155626055 +149445,2022-10-21 08:26:00,291.065,97.7,2004.3924188761202,1.904666155626055 +149446,2022-10-21 08:26:01,291.065,97.64999999999999,2003.366629511291,1.9036914032434418 +149447,2022-10-21 08:26:02,291.065,97.64999999999999,2003.366629511291,1.9036914032434418 +149448,2022-10-21 08:26:03,291.065,97.675,2003.8795241937057,1.9041787794347482 +149449,2022-10-21 08:26:04,291.065,97.675,2003.8795241937057,1.9041787794347482 +149450,2022-10-21 08:26:05,291.065,97.675,2003.8795241937057,1.9041787794347482 +149451,2022-10-21 08:26:06,291.065,97.675,2003.8795241937057,1.9041787794347482 +149452,2022-10-21 08:26:07,291.065,97.675,2003.8795241937057,1.9041787794347482 +149453,2022-10-21 08:26:08,291.065,97.675,2003.8795241937057,1.9041787794347482 +149454,2022-10-21 08:26:09,291.065,97.64999999999999,2003.366629511291,1.9036914032434418 +149455,2022-10-21 08:26:10,291.065,97.675,2003.8795241937057,1.9041787794347482 +149456,2022-10-21 08:26:11,291.065,97.64999999999999,2003.366629511291,1.9036914032434418 +149457,2022-10-21 08:26:12,291.065,97.64999999999999,2003.366629511291,1.9036914032434418 +149458,2022-10-21 08:26:13,291.01,97.675,1996.9508794932779,1.8975948615646825 +149459,2022-10-21 08:26:14,291.01,97.675,1996.9508794932779,1.8975948615646825 +149460,2022-10-21 08:26:15,291.01,97.7,1997.4620007831406,1.8980805525965652 +149461,2022-10-21 08:26:16,291.01,97.7,1997.4620007831406,1.8980805525965652 +149462,2022-10-21 08:26:17,291.01,97.725,1997.9731220730032,1.8985662436284476 +149463,2022-10-21 08:26:18,291.01,97.725,1997.9731220730032,1.8985662436284476 +149464,2022-10-21 08:26:19,291.01,97.7,1997.4620007831406,1.8980805525965652 +149465,2022-10-21 08:26:20,291.01,97.7,1997.4620007831406,1.8980805525965652 +149466,2022-10-21 08:26:21,291.01,97.675,1996.9508794932779,1.8975948615646825 +149467,2022-10-21 08:26:22,291.01,97.675,1996.9508794932779,1.8975948615646825 +149468,2022-10-21 08:26:23,291.01,97.675,1996.9508794932779,1.8975948615646825 +149469,2022-10-21 08:26:24,291.01,97.675,1996.9508794932779,1.8975948615646825 +149470,2022-10-21 08:26:25,291.065,97.675,2003.8795241937057,1.9041787794347482 +149471,2022-10-21 08:26:26,291.065,97.675,2003.8795241937057,1.9041787794347482 +149472,2022-10-21 08:26:27,291.065,97.7,2004.3924188761202,1.904666155626055 +149473,2022-10-21 08:26:28,291.065,97.7,2004.3924188761202,1.904666155626055 +149474,2022-10-21 08:26:29,291.065,97.7,2004.3924188761202,1.904666155626055 +149475,2022-10-21 08:26:30,291.065,97.7,2004.3924188761202,1.904666155626055 +149476,2022-10-21 08:26:31,291.065,97.725,2004.9053135585348,1.9051535318173614 +149477,2022-10-21 08:26:32,291.065,97.725,2004.9053135585348,1.9051535318173614 +149478,2022-10-21 08:26:33,291.065,97.7,2004.3924188761202,1.904666155626055 +149479,2022-10-21 08:26:34,291.065,97.7,2004.3924188761202,1.904666155626055 +149480,2022-10-21 08:26:35,291.065,97.675,2003.8795241937057,1.9041787794347482 +149481,2022-10-21 08:26:36,291.065,97.675,2003.8795241937057,1.9041787794347482 +149482,2022-10-21 08:26:37,291.065,97.675,2003.8795241937057,1.9041787794347482 +149483,2022-10-21 08:26:38,291.065,97.675,2003.8795241937057,1.9041787794347482 +149484,2022-10-21 08:26:39,291.065,97.675,2003.8795241937057,1.9041787794347482 +149485,2022-10-21 08:26:40,291.065,97.675,2003.8795241937057,1.9041787794347482 +149486,2022-10-21 08:26:41,291.065,97.7,2004.3924188761202,1.904666155626055 +149487,2022-10-21 08:26:42,291.065,97.7,2004.3924188761202,1.904666155626055 +149488,2022-10-21 08:26:43,291.065,97.725,2004.9053135585348,1.9051535318173614 +149489,2022-10-21 08:26:44,291.065,97.725,2004.9053135585348,1.9051535318173614 +149490,2022-10-21 08:26:45,291.065,97.7,2004.3924188761202,1.904666155626055 +149491,2022-10-21 08:26:46,291.065,97.7,2004.3924188761202,1.904666155626055 +149492,2022-10-21 08:26:47,291.065,97.725,2004.9053135585348,1.9051535318173614 +149493,2022-10-21 08:26:48,291.065,97.725,2004.9053135585348,1.9051535318173614 +149494,2022-10-21 08:26:49,291.01,97.675,1996.9508794932779,1.8975948615646825 +149495,2022-10-21 08:26:50,291.065,97.7,2004.3924188761202,1.904666155626055 +149496,2022-10-21 08:26:51,291.065,97.675,2003.8795241937057,1.9041787794347482 +149497,2022-10-21 08:26:52,291.065,97.675,2003.8795241937057,1.9041787794347482 +149498,2022-10-21 08:26:53,291.065,97.675,2003.8795241937057,1.9041787794347482 +149499,2022-10-21 08:26:54,291.065,97.675,2003.8795241937057,1.9041787794347482 +149500,2022-10-21 08:26:55,291.065,97.7,2004.3924188761202,1.904666155626055 +149501,2022-10-21 08:26:56,291.065,97.7,2004.3924188761202,1.904666155626055 +149502,2022-10-21 08:26:57,291.065,97.7,2004.3924188761202,1.904666155626055 +149503,2022-10-21 08:26:58,291.065,97.7,2004.3924188761202,1.904666155626055 +149504,2022-10-21 08:26:59,291.065,97.675,2003.8795241937057,1.9041787794347482 +149505,2022-10-21 08:27:00,291.065,97.7,2004.3924188761202,1.904666155626055 +149506,2022-10-21 08:27:01,291.065,97.675,2003.8795241937057,1.9041787794347482 +149507,2022-10-21 08:27:02,291.065,97.675,2003.8795241937057,1.9041787794347482 +149508,2022-10-21 08:27:03,291.065,97.675,2003.8795241937057,1.9041787794347482 +149509,2022-10-21 08:27:04,291.065,97.675,2003.8795241937057,1.9041787794347482 +149510,2022-10-21 08:27:05,291.065,97.675,2003.8795241937057,1.9041787794347482 +149511,2022-10-21 08:27:06,291.065,97.675,2003.8795241937057,1.9041787794347482 +149512,2022-10-21 08:27:07,291.065,97.675,2003.8795241937057,1.9041787794347482 +149513,2022-10-21 08:27:08,291.065,97.675,2003.8795241937057,1.9041787794347482 +149514,2022-10-21 08:27:09,291.065,97.675,2003.8795241937057,1.9041787794347482 +149515,2022-10-21 08:27:10,291.065,97.675,2003.8795241937057,1.9041787794347482 +149516,2022-10-21 08:27:11,291.065,97.7,2004.3924188761202,1.904666155626055 +149517,2022-10-21 08:27:12,291.065,97.7,2004.3924188761202,1.904666155626055 +149518,2022-10-21 08:27:13,291.065,97.725,2004.9053135585348,1.9051535318173614 +149519,2022-10-21 08:27:14,291.065,97.725,2004.9053135585348,1.9051535318173614 +149520,2022-10-21 08:27:15,291.065,97.7,2004.3924188761202,1.904666155626055 +149521,2022-10-21 08:27:16,291.065,97.7,2004.3924188761202,1.904666155626055 +149522,2022-10-21 08:27:17,291.065,97.675,2003.8795241937057,1.9041787794347482 +149523,2022-10-21 08:27:18,291.065,97.675,2003.8795241937057,1.9041787794347482 +149524,2022-10-21 08:27:19,291.065,97.7,2004.3924188761202,1.904666155626055 +149525,2022-10-21 08:27:20,291.065,97.7,2004.3924188761202,1.904666155626055 +149526,2022-10-21 08:27:21,291.065,97.7,2004.3924188761202,1.904666155626055 +149527,2022-10-21 08:27:22,291.065,97.7,2004.3924188761202,1.904666155626055 +149528,2022-10-21 08:27:23,291.065,97.7,2004.3924188761202,1.904666155626055 +149529,2022-10-21 08:27:24,291.065,97.7,2004.3924188761202,1.904666155626055 +149530,2022-10-21 08:27:25,291.065,97.675,2003.8795241937057,1.9041787794347482 +149531,2022-10-21 08:27:26,291.065,97.675,2003.8795241937057,1.9041787794347482 +149532,2022-10-21 08:27:27,291.065,97.675,2003.8795241937057,1.9041787794347482 +149533,2022-10-21 08:27:28,291.065,97.675,2003.8795241937057,1.9041787794347482 +149534,2022-10-21 08:27:29,291.065,97.64999999999999,2003.366629511291,1.9036914032434418 +149535,2022-10-21 08:27:30,291.065,97.64999999999999,2003.366629511291,1.9036914032434418 +149536,2022-10-21 08:27:31,291.065,97.64999999999999,2003.366629511291,1.9036914032434418 +149537,2022-10-21 08:27:32,291.065,97.64999999999999,2003.366629511291,1.9036914032434418 +149538,2022-10-21 08:27:33,291.065,97.7,2004.3924188761202,1.904666155626055 +149539,2022-10-21 08:27:34,291.065,97.7,2004.3924188761202,1.904666155626055 +149540,2022-10-21 08:27:35,291.065,97.725,2004.9053135585348,1.9051535318173614 +149541,2022-10-21 08:27:36,291.065,97.725,2004.9053135585348,1.9051535318173614 +149542,2022-10-21 08:27:37,291.065,97.725,2004.9053135585348,1.9051535318173614 +149543,2022-10-21 08:27:38,291.065,97.725,2004.9053135585348,1.9051535318173614 +149544,2022-10-21 08:27:39,291.065,97.7,2004.3924188761202,1.904666155626055 +149545,2022-10-21 08:27:40,291.065,97.7,2004.3924188761202,1.904666155626055 +149546,2022-10-21 08:27:41,291.065,97.7,2004.3924188761202,1.904666155626055 +149547,2022-10-21 08:27:42,291.065,97.7,2004.3924188761202,1.904666155626055 +149548,2022-10-21 08:27:43,291.065,97.7,2004.3924188761202,1.904666155626055 +149549,2022-10-21 08:27:44,291.065,97.7,2004.3924188761202,1.904666155626055 +149550,2022-10-21 08:27:45,291.065,97.7,2004.3924188761202,1.904666155626055 +149551,2022-10-21 08:27:46,291.065,97.7,2004.3924188761202,1.904666155626055 +149552,2022-10-21 08:27:47,291.065,97.725,2004.9053135585348,1.9051535318173614 +149553,2022-10-21 08:27:48,291.065,97.725,2004.9053135585348,1.9051535318173614 +149554,2022-10-21 08:27:49,291.065,97.725,2004.9053135585348,1.9051535318173614 +149555,2022-10-21 08:27:50,291.065,97.725,2004.9053135585348,1.9051535318173614 +149556,2022-10-21 08:27:51,291.065,97.7,2004.3924188761202,1.904666155626055 +149557,2022-10-21 08:27:52,291.065,97.7,2004.3924188761202,1.904666155626055 +149558,2022-10-21 08:27:53,291.065,97.7,2004.3924188761202,1.904666155626055 +149559,2022-10-21 08:27:54,291.065,97.7,2004.3924188761202,1.904666155626055 +149560,2022-10-21 08:27:55,291.065,97.725,2004.9053135585348,1.9051535318173614 +149561,2022-10-21 08:27:56,291.065,97.7,2004.3924188761202,1.904666155626055 +149562,2022-10-21 08:27:57,291.065,97.7,2004.3924188761202,1.904666155626055 +149563,2022-10-21 08:27:58,291.065,97.7,2004.3924188761202,1.904666155626055 +149564,2022-10-21 08:27:59,291.065,97.675,2003.8795241937057,1.9041787794347482 +149565,2022-10-21 08:28:00,291.065,97.675,2003.8795241937057,1.9041787794347482 +149566,2022-10-21 08:28:01,291.065,97.675,2003.8795241937057,1.9041787794347482 +149567,2022-10-21 08:28:02,291.065,97.675,2003.8795241937057,1.9041787794347482 +149568,2022-10-21 08:28:03,291.065,97.675,2003.8795241937057,1.9041787794347482 +149569,2022-10-21 08:28:04,291.065,97.675,2003.8795241937057,1.9041787794347482 +149570,2022-10-21 08:28:05,291.065,97.7,2004.3924188761202,1.904666155626055 +149571,2022-10-21 08:28:06,291.065,97.7,2004.3924188761202,1.904666155626055 +149572,2022-10-21 08:28:07,291.065,97.7,2004.3924188761202,1.904666155626055 +149573,2022-10-21 08:28:08,291.065,97.7,2004.3924188761202,1.904666155626055 +149574,2022-10-21 08:28:09,291.065,97.75,2005.4182082409495,1.9056409080086683 +149575,2022-10-21 08:28:10,291.065,97.75,2005.4182082409495,1.9056409080086683 +149576,2022-10-21 08:28:11,291.065,97.725,2004.9053135585348,1.9051535318173614 +149577,2022-10-21 08:28:12,291.065,97.725,2004.9053135585348,1.9051535318173614 +149578,2022-10-21 08:28:13,291.065,97.75,2005.4182082409495,1.9056409080086683 +149579,2022-10-21 08:28:14,291.065,97.75,2005.4182082409495,1.9056409080086683 +149580,2022-10-21 08:28:15,291.065,97.725,2004.9053135585348,1.9051535318173614 +149581,2022-10-21 08:28:16,291.065,97.725,2004.9053135585348,1.9051535318173614 +149582,2022-10-21 08:28:17,291.065,97.725,2004.9053135585348,1.9051535318173614 +149583,2022-10-21 08:28:18,291.065,97.725,2004.9053135585348,1.9051535318173614 +149584,2022-10-21 08:28:19,291.065,97.725,2004.9053135585348,1.9051535318173614 +149585,2022-10-21 08:28:20,291.065,97.725,2004.9053135585348,1.9051535318173614 +149586,2022-10-21 08:28:21,291.065,97.75,2005.4182082409495,1.9056409080086683 +149587,2022-10-21 08:28:22,291.065,97.75,2005.4182082409495,1.9056409080086683 +149588,2022-10-21 08:28:23,291.065,97.725,2004.9053135585348,1.9051535318173614 +149589,2022-10-21 08:28:24,291.065,97.725,2004.9053135585348,1.9051535318173614 +149590,2022-10-21 08:28:25,291.065,97.725,2004.9053135585348,1.9051535318173614 +149591,2022-10-21 08:28:26,291.065,97.725,2004.9053135585348,1.9051535318173614 +149592,2022-10-21 08:28:27,291.065,97.725,2004.9053135585348,1.9051535318173614 +149593,2022-10-21 08:28:28,291.065,97.725,2004.9053135585348,1.9051535318173614 +149594,2022-10-21 08:28:29,291.065,97.75,2005.4182082409495,1.9056409080086683 +149595,2022-10-21 08:28:30,291.065,97.75,2005.4182082409495,1.9056409080086683 +149596,2022-10-21 08:28:31,291.065,97.7,2004.3924188761202,1.904666155626055 +149597,2022-10-21 08:28:32,291.065,97.7,2004.3924188761202,1.904666155626055 +149598,2022-10-21 08:28:33,291.065,97.7,2004.3924188761202,1.904666155626055 +149599,2022-10-21 08:28:34,291.065,97.7,2004.3924188761202,1.904666155626055 +149600,2022-10-21 08:28:35,291.065,97.675,2003.8795241937057,1.9041787794347482 +149601,2022-10-21 08:28:36,291.065,97.675,2003.8795241937057,1.9041787794347482 +149602,2022-10-21 08:28:37,291.065,97.7,2004.3924188761202,1.904666155626055 +149603,2022-10-21 08:28:38,291.065,97.7,2004.3924188761202,1.904666155626055 +149604,2022-10-21 08:28:39,291.065,97.7,2004.3924188761202,1.904666155626055 +149605,2022-10-21 08:28:40,291.065,97.7,2004.3924188761202,1.904666155626055 +149606,2022-10-21 08:28:41,291.065,97.725,2004.9053135585348,1.9051535318173614 +149607,2022-10-21 08:28:42,291.065,97.725,2004.9053135585348,1.9051535318173614 +149608,2022-10-21 08:28:43,291.065,97.7,2004.3924188761202,1.904666155626055 +149609,2022-10-21 08:28:44,291.065,97.7,2004.3924188761202,1.904666155626055 +149610,2022-10-21 08:28:45,291.065,97.675,2003.8795241937057,1.9041787794347482 +149611,2022-10-21 08:28:46,291.065,97.675,2003.8795241937057,1.9041787794347482 +149612,2022-10-21 08:28:47,291.065,97.7,2004.3924188761202,1.904666155626055 +149613,2022-10-21 08:28:48,291.065,97.7,2004.3924188761202,1.904666155626055 +149614,2022-10-21 08:28:49,291.065,97.7,2004.3924188761202,1.904666155626055 +149615,2022-10-21 08:28:50,291.065,97.7,2004.3924188761202,1.904666155626055 +149616,2022-10-21 08:28:51,291.065,97.725,2004.9053135585348,1.9051535318173614 +149617,2022-10-21 08:28:52,291.065,97.725,2004.9053135585348,1.9051535318173614 +149618,2022-10-21 08:28:53,291.065,97.7,2004.3924188761202,1.904666155626055 +149619,2022-10-21 08:28:54,291.065,97.7,2004.3924188761202,1.904666155626055 +149620,2022-10-21 08:28:55,291.065,97.7,2004.3924188761202,1.904666155626055 +149621,2022-10-21 08:28:56,291.065,97.7,2004.3924188761202,1.904666155626055 +149622,2022-10-21 08:28:57,291.065,97.7,2004.3924188761202,1.904666155626055 +149623,2022-10-21 08:28:58,291.065,97.7,2004.3924188761202,1.904666155626055 +149624,2022-10-21 08:28:59,291.065,97.7,2004.3924188761202,1.904666155626055 +149625,2022-10-21 08:29:00,291.065,97.7,2004.3924188761202,1.904666155626055 +149626,2022-10-21 08:29:01,291.065,97.725,2004.9053135585348,1.9051535318173614 +149627,2022-10-21 08:29:02,291.065,97.725,2004.9053135585348,1.9051535318173614 +149628,2022-10-21 08:29:03,291.065,97.7,2004.3924188761202,1.904666155626055 +149629,2022-10-21 08:29:04,291.065,97.7,2004.3924188761202,1.904666155626055 +149630,2022-10-21 08:29:05,291.065,97.7,2004.3924188761202,1.904666155626055 +149631,2022-10-21 08:29:06,291.065,97.7,2004.3924188761202,1.904666155626055 +149632,2022-10-21 08:29:07,291.065,97.675,2003.8795241937057,1.9041787794347482 +149633,2022-10-21 08:29:08,291.065,97.675,2003.8795241937057,1.9041787794347482 +149634,2022-10-21 08:29:09,291.065,97.675,2003.8795241937057,1.9041787794347482 +149635,2022-10-21 08:29:10,291.065,97.675,2003.8795241937057,1.9041787794347482 +149636,2022-10-21 08:29:11,291.065,97.7,2004.3924188761202,1.904666155626055 +149637,2022-10-21 08:29:12,291.065,97.7,2004.3924188761202,1.904666155626055 +149638,2022-10-21 08:29:13,291.065,97.725,2004.9053135585348,1.9051535318173614 +149639,2022-10-21 08:29:14,291.065,97.75,2005.4182082409495,1.9056409080086683 +149640,2022-10-21 08:29:15,291.065,97.725,2004.9053135585348,1.9051535318173614 +149641,2022-10-21 08:29:16,291.065,97.725,2004.9053135585348,1.9051535318173614 +149642,2022-10-21 08:29:17,291.065,97.725,2004.9053135585348,1.9051535318173614 +149643,2022-10-21 08:29:18,291.065,97.725,2004.9053135585348,1.9051535318173614 +149644,2022-10-21 08:29:19,291.065,97.725,2004.9053135585348,1.9051535318173614 +149645,2022-10-21 08:29:20,291.065,97.7,2004.3924188761202,1.904666155626055 +149646,2022-10-21 08:29:21,291.065,97.725,2004.9053135585348,1.9051535318173614 +149647,2022-10-21 08:29:22,291.065,97.725,2004.9053135585348,1.9051535318173614 +149648,2022-10-21 08:29:23,291.065,97.725,2004.9053135585348,1.9051535318173614 +149649,2022-10-21 08:29:24,291.065,97.725,2004.9053135585348,1.9051535318173614 +149650,2022-10-21 08:29:25,291.065,97.75,2005.4182082409495,1.9056409080086683 +149651,2022-10-21 08:29:26,291.065,97.75,2005.4182082409495,1.9056409080086683 +149652,2022-10-21 08:29:27,291.065,97.725,2004.9053135585348,1.9051535318173614 +149653,2022-10-21 08:29:28,291.065,97.725,2004.9053135585348,1.9051535318173614 +149654,2022-10-21 08:29:29,291.065,97.75,2005.4182082409495,1.9056409080086683 +149655,2022-10-21 08:29:30,291.065,97.75,2005.4182082409495,1.9056409080086683 +149656,2022-10-21 08:29:31,291.065,97.725,2004.9053135585348,1.9051535318173614 +149657,2022-10-21 08:29:32,291.065,97.725,2004.9053135585348,1.9051535318173614 +149658,2022-10-21 08:29:33,291.065,97.75,2005.4182082409495,1.9056409080086683 +149659,2022-10-21 08:29:34,291.065,97.75,2005.4182082409495,1.9056409080086683 +149660,2022-10-21 08:29:35,291.065,97.725,2004.9053135585348,1.9051535318173614 +149661,2022-10-21 08:29:36,291.065,97.75,2005.4182082409495,1.9056409080086683 +149662,2022-10-21 08:29:37,291.065,97.75,2005.4182082409495,1.9056409080086683 +149663,2022-10-21 08:29:38,291.065,97.75,2005.4182082409495,1.9056409080086683 +149664,2022-10-21 08:29:39,291.065,97.725,2004.9053135585348,1.9051535318173614 +149665,2022-10-21 08:29:40,291.065,97.725,2004.9053135585348,1.9051535318173614 +149666,2022-10-21 08:29:41,291.065,97.725,2004.9053135585348,1.9051535318173614 +149667,2022-10-21 08:29:42,291.065,97.725,2004.9053135585348,1.9051535318173614 +149668,2022-10-21 08:29:43,291.065,97.7,2004.3924188761202,1.904666155626055 +149669,2022-10-21 08:29:44,291.065,97.7,2004.3924188761202,1.904666155626055 +149670,2022-10-21 08:29:45,291.065,97.675,2003.8795241937057,1.9041787794347482 +149671,2022-10-21 08:29:46,291.065,97.675,2003.8795241937057,1.9041787794347482 +149672,2022-10-21 08:29:47,291.065,97.675,2003.8795241937057,1.9041787794347482 +149673,2022-10-21 08:29:48,291.065,97.675,2003.8795241937057,1.9041787794347482 +149674,2022-10-21 08:29:49,291.065,97.675,2003.8795241937057,1.9041787794347482 +149675,2022-10-21 08:29:50,291.065,97.675,2003.8795241937057,1.9041787794347482 +149676,2022-10-21 08:29:51,291.065,97.7,2004.3924188761202,1.904666155626055 +149677,2022-10-21 08:29:52,291.065,97.7,2004.3924188761202,1.904666155626055 +149678,2022-10-21 08:29:53,291.065,97.7,2004.3924188761202,1.904666155626055 +149679,2022-10-21 08:29:54,291.065,97.7,2004.3924188761202,1.904666155626055 +149680,2022-10-21 08:29:55,291.065,97.75,2005.4182082409495,1.9056409080086683 +149681,2022-10-21 08:29:56,291.065,97.75,2005.4182082409495,1.9056409080086683 +149682,2022-10-21 08:29:57,291.065,97.75,2005.4182082409495,1.9056409080086683 +149683,2022-10-21 08:29:58,291.065,97.75,2005.4182082409495,1.9056409080086683 +149684,2022-10-21 08:29:59,291.065,97.725,2004.9053135585348,1.9051535318173614 +149685,2022-10-21 08:30:00,291.065,97.725,2004.9053135585348,1.9051535318173614 +149686,2022-10-21 08:30:01,291.065,97.7,2004.3924188761202,1.904666155626055 +149687,2022-10-21 08:30:02,291.065,97.675,2003.8795241937057,1.9041787794347482 +149688,2022-10-21 08:30:03,291.065,97.7,2004.3924188761202,1.904666155626055 +149689,2022-10-21 08:30:04,291.065,97.7,2004.3924188761202,1.904666155626055 +149690,2022-10-21 08:30:05,291.065,97.725,2004.9053135585348,1.9051535318173614 +149691,2022-10-21 08:30:06,291.065,97.725,2004.9053135585348,1.9051535318173614 +149692,2022-10-21 08:30:07,291.065,97.75,2005.4182082409495,1.9056409080086683 +149693,2022-10-21 08:30:08,291.065,97.75,2005.4182082409495,1.9056409080086683 +149694,2022-10-21 08:30:09,291.065,97.725,2004.9053135585348,1.9051535318173614 +149695,2022-10-21 08:30:10,291.065,97.725,2004.9053135585348,1.9051535318173614 +149696,2022-10-21 08:30:11,291.065,97.725,2004.9053135585348,1.9051535318173614 +149697,2022-10-21 08:30:12,291.065,97.725,2004.9053135585348,1.9051535318173614 +149698,2022-10-21 08:30:13,291.065,97.75,2005.4182082409495,1.9056409080086683 +149699,2022-10-21 08:30:14,291.065,97.75,2005.4182082409495,1.9056409080086683 +149700,2022-10-21 08:30:15,291.065,97.75,2005.4182082409495,1.9056409080086683 +149701,2022-10-21 08:30:16,291.065,97.75,2005.4182082409495,1.9056409080086683 +149702,2022-10-21 08:30:17,291.065,97.725,2004.9053135585348,1.9051535318173614 +149703,2022-10-21 08:30:18,291.065,97.725,2004.9053135585348,1.9051535318173614 +149704,2022-10-21 08:30:19,291.065,97.725,2004.9053135585348,1.9051535318173614 +149705,2022-10-21 08:30:20,291.065,97.725,2004.9053135585348,1.9051535318173614 +149706,2022-10-21 08:30:21,291.065,97.75,2005.4182082409495,1.9056409080086683 +149707,2022-10-21 08:30:22,291.065,97.75,2005.4182082409495,1.9056409080086683 +149708,2022-10-21 08:30:23,291.065,97.725,2004.9053135585348,1.9051535318173614 +149709,2022-10-21 08:30:24,291.065,97.725,2004.9053135585348,1.9051535318173614 +149710,2022-10-21 08:30:25,291.065,97.7,2004.3924188761202,1.904666155626055 +149711,2022-10-21 08:30:26,291.065,97.7,2004.3924188761202,1.904666155626055 +149712,2022-10-21 08:30:27,291.065,97.675,2003.8795241937057,1.9041787794347482 +149713,2022-10-21 08:30:28,291.065,97.675,2003.8795241937057,1.9041787794347482 +149714,2022-10-21 08:30:29,291.065,97.7,2004.3924188761202,1.904666155626055 +149715,2022-10-21 08:30:30,291.065,97.7,2004.3924188761202,1.904666155626055 +149716,2022-10-21 08:30:31,291.065,97.725,2004.9053135585348,1.9051535318173614 +149717,2022-10-21 08:30:32,291.065,97.725,2004.9053135585348,1.9051535318173614 +149718,2022-10-21 08:30:33,291.065,97.75,2005.4182082409495,1.9056409080086683 +149719,2022-10-21 08:30:34,291.065,97.75,2005.4182082409495,1.9056409080086683 +149720,2022-10-21 08:30:35,291.065,97.75,2005.4182082409495,1.9056409080086683 +149721,2022-10-21 08:30:36,291.065,97.75,2005.4182082409495,1.9056409080086683 +149722,2022-10-21 08:30:37,291.065,97.75,2005.4182082409495,1.9056409080086683 +149723,2022-10-21 08:30:38,291.065,97.75,2005.4182082409495,1.9056409080086683 +149724,2022-10-21 08:30:39,291.065,97.7,2004.3924188761202,1.904666155626055 +149725,2022-10-21 08:30:40,291.065,97.7,2004.3924188761202,1.904666155626055 +149726,2022-10-21 08:30:41,291.065,97.7,2004.3924188761202,1.904666155626055 +149727,2022-10-21 08:30:42,291.065,97.7,2004.3924188761202,1.904666155626055 +149728,2022-10-21 08:30:43,291.065,97.725,2004.9053135585348,1.9051535318173614 +149729,2022-10-21 08:30:44,291.065,97.725,2004.9053135585348,1.9051535318173614 +149730,2022-10-21 08:30:45,291.065,97.725,2004.9053135585348,1.9051535318173614 +149731,2022-10-21 08:30:46,291.065,97.75,2005.4182082409495,1.9056409080086683 +149732,2022-10-21 08:30:47,291.065,97.75,2005.4182082409495,1.9056409080086683 +149733,2022-10-21 08:30:48,291.065,97.725,2004.9053135585348,1.9051535318173614 +149734,2022-10-21 08:30:49,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149735,2022-10-21 08:30:50,291.065,97.725,2004.9053135585348,1.9051535318173614 +149736,2022-10-21 08:30:51,291.065,97.7,2004.3924188761202,1.904666155626055 +149737,2022-10-21 08:30:52,291.065,97.7,2004.3924188761202,1.904666155626055 +149738,2022-10-21 08:30:53,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149739,2022-10-21 08:30:54,291.065,97.725,2004.9053135585348,1.9051535318173614 +149740,2022-10-21 08:30:55,291.065,97.725,2004.9053135585348,1.9051535318173614 +149741,2022-10-21 08:30:56,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149742,2022-10-21 08:30:57,291.065,97.75,2005.4182082409495,1.9056409080086683 +149743,2022-10-21 08:30:58,291.065,97.75,2005.4182082409495,1.9056409080086683 +149744,2022-10-21 08:30:59,291.065,97.725,2004.9053135585348,1.9051535318173614 +149745,2022-10-21 08:31:00,291.065,97.75,2005.4182082409495,1.9056409080086683 +149746,2022-10-21 08:31:01,291.065,97.75,2005.4182082409495,1.9056409080086683 +149747,2022-10-21 08:31:02,291.065,97.75,2005.4182082409495,1.9056409080086683 +149748,2022-10-21 08:31:03,291.065,97.725,2004.9053135585348,1.9051535318173614 +149749,2022-10-21 08:31:04,291.065,97.725,2004.9053135585348,1.9051535318173614 +149750,2022-10-21 08:31:05,291.065,97.7,2004.3924188761202,1.904666155626055 +149751,2022-10-21 08:31:06,291.065,97.7,2004.3924188761202,1.904666155626055 +149752,2022-10-21 08:31:07,291.065,97.725,2004.9053135585348,1.9051535318173614 +149753,2022-10-21 08:31:08,291.065,97.7,2004.3924188761202,1.904666155626055 +149754,2022-10-21 08:31:09,291.065,97.725,2004.9053135585348,1.9051535318173614 +149755,2022-10-21 08:31:10,291.065,97.725,2004.9053135585348,1.9051535318173614 +149756,2022-10-21 08:31:11,291.065,97.725,2004.9053135585348,1.9051535318173614 +149757,2022-10-21 08:31:12,291.065,97.725,2004.9053135585348,1.9051535318173614 +149758,2022-10-21 08:31:13,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149759,2022-10-21 08:31:14,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149760,2022-10-21 08:31:15,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149761,2022-10-21 08:31:16,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149762,2022-10-21 08:31:17,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149763,2022-10-21 08:31:18,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149764,2022-10-21 08:31:19,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149765,2022-10-21 08:31:20,291.065,97.725,2004.9053135585348,1.9051535318173614 +149766,2022-10-21 08:31:21,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149767,2022-10-21 08:31:22,291.065,97.75,2005.4182082409495,1.9056409080086683 +149768,2022-10-21 08:31:23,291.065,97.75,2005.4182082409495,1.9056409080086683 +149769,2022-10-21 08:31:24,291.065,97.75,2005.4182082409495,1.9056409080086683 +149770,2022-10-21 08:31:25,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149771,2022-10-21 08:31:26,291.065,97.75,2005.4182082409495,1.9056409080086683 +149772,2022-10-21 08:31:27,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149773,2022-10-21 08:31:28,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149774,2022-10-21 08:31:29,291.065,97.7,2004.3924188761202,1.904666155626055 +149775,2022-10-21 08:31:30,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149776,2022-10-21 08:31:31,291.065,97.7,2004.3924188761202,1.904666155626055 +149777,2022-10-21 08:31:32,291.065,97.7,2004.3924188761202,1.904666155626055 +149778,2022-10-21 08:31:33,291.065,97.7,2004.3924188761202,1.904666155626055 +149779,2022-10-21 08:31:34,291.065,97.7,2004.3924188761202,1.904666155626055 +149780,2022-10-21 08:31:35,291.065,97.725,2004.9053135585348,1.9051535318173614 +149781,2022-10-21 08:31:36,291.065,97.725,2004.9053135585348,1.9051535318173614 +149782,2022-10-21 08:31:37,291.065,97.7,2004.3924188761202,1.904666155626055 +149783,2022-10-21 08:31:38,291.065,97.7,2004.3924188761202,1.904666155626055 +149784,2022-10-21 08:31:39,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149785,2022-10-21 08:31:40,291.065,97.725,2004.9053135585348,1.9051535318173614 +149786,2022-10-21 08:31:41,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149787,2022-10-21 08:31:42,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149788,2022-10-21 08:31:43,291.065,97.75,2005.4182082409495,1.9056409080086683 +149789,2022-10-21 08:31:44,291.065,97.75,2005.4182082409495,1.9056409080086683 +149790,2022-10-21 08:31:45,291.065,97.7,2004.3924188761202,1.904666155626055 +149791,2022-10-21 08:31:46,291.065,97.7,2004.3924188761202,1.904666155626055 +149792,2022-10-21 08:31:47,291.065,97.725,2004.9053135585348,1.9051535318173614 +149793,2022-10-21 08:31:48,291.065,97.725,2004.9053135585348,1.9051535318173614 +149794,2022-10-21 08:31:49,291.065,97.7,2004.3924188761202,1.904666155626055 +149795,2022-10-21 08:31:50,291.065,97.725,2004.9053135585348,1.9051535318173614 +149796,2022-10-21 08:31:51,291.065,97.725,2004.9053135585348,1.9051535318173614 +149797,2022-10-21 08:31:52,291.065,97.725,2004.9053135585348,1.9051535318173614 +149798,2022-10-21 08:31:53,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149799,2022-10-21 08:31:54,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149800,2022-10-21 08:31:55,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149801,2022-10-21 08:31:56,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149802,2022-10-21 08:31:57,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149803,2022-10-21 08:31:58,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149804,2022-10-21 08:31:59,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149805,2022-10-21 08:32:00,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149806,2022-10-21 08:32:01,291.065,97.75,2005.4182082409495,1.9056409080086683 +149807,2022-10-21 08:32:02,291.065,97.75,2005.4182082409495,1.9056409080086683 +149808,2022-10-21 08:32:03,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149809,2022-10-21 08:32:04,291.065,97.725,2004.9053135585348,1.9051535318173614 +149810,2022-10-21 08:32:05,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149811,2022-10-21 08:32:06,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149812,2022-10-21 08:32:07,291.065,97.725,2004.9053135585348,1.9051535318173614 +149813,2022-10-21 08:32:08,291.065,97.725,2004.9053135585348,1.9051535318173614 +149814,2022-10-21 08:32:09,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149815,2022-10-21 08:32:10,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149816,2022-10-21 08:32:11,291.065,97.725,2004.9053135585348,1.9051535318173614 +149817,2022-10-21 08:32:12,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149818,2022-10-21 08:32:13,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149819,2022-10-21 08:32:14,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149820,2022-10-21 08:32:15,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149821,2022-10-21 08:32:16,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149822,2022-10-21 08:32:17,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149823,2022-10-21 08:32:18,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149824,2022-10-21 08:32:19,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149825,2022-10-21 08:32:20,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149826,2022-10-21 08:32:21,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149827,2022-10-21 08:32:22,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149828,2022-10-21 08:32:23,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149829,2022-10-21 08:32:24,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149830,2022-10-21 08:32:25,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149831,2022-10-21 08:32:26,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149832,2022-10-21 08:32:27,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149833,2022-10-21 08:32:28,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149834,2022-10-21 08:32:29,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149835,2022-10-21 08:32:30,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149836,2022-10-21 08:32:31,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149837,2022-10-21 08:32:32,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149838,2022-10-21 08:32:33,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149839,2022-10-21 08:32:34,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149840,2022-10-21 08:32:35,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149841,2022-10-21 08:32:36,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149842,2022-10-21 08:32:37,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149843,2022-10-21 08:32:38,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149844,2022-10-21 08:32:39,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149845,2022-10-21 08:32:40,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149846,2022-10-21 08:32:41,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149847,2022-10-21 08:32:42,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149848,2022-10-21 08:32:43,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149849,2022-10-21 08:32:44,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149850,2022-10-21 08:32:45,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149851,2022-10-21 08:32:46,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149852,2022-10-21 08:32:47,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149853,2022-10-21 08:32:48,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149854,2022-10-21 08:32:49,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149855,2022-10-21 08:32:50,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149856,2022-10-21 08:32:51,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149857,2022-10-21 08:32:52,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149858,2022-10-21 08:32:53,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149859,2022-10-21 08:32:54,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149860,2022-10-21 08:32:55,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149861,2022-10-21 08:32:56,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149862,2022-10-21 08:32:57,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149863,2022-10-21 08:32:58,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149864,2022-10-21 08:32:59,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149865,2022-10-21 08:33:00,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149866,2022-10-21 08:33:01,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149867,2022-10-21 08:33:02,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149868,2022-10-21 08:33:03,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149869,2022-10-21 08:33:04,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149870,2022-10-21 08:33:05,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149871,2022-10-21 08:33:06,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149872,2022-10-21 08:33:07,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149873,2022-10-21 08:33:08,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149874,2022-10-21 08:33:09,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149875,2022-10-21 08:33:10,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149876,2022-10-21 08:33:11,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149877,2022-10-21 08:33:12,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149878,2022-10-21 08:33:13,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149879,2022-10-21 08:33:14,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149880,2022-10-21 08:33:15,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149881,2022-10-21 08:33:16,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149882,2022-10-21 08:33:17,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149883,2022-10-21 08:33:18,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149884,2022-10-21 08:33:19,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149885,2022-10-21 08:33:20,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149886,2022-10-21 08:33:21,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149887,2022-10-21 08:33:22,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149888,2022-10-21 08:33:23,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149889,2022-10-21 08:33:24,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149890,2022-10-21 08:33:25,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149891,2022-10-21 08:33:26,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149892,2022-10-21 08:33:27,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149893,2022-10-21 08:33:28,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149894,2022-10-21 08:33:29,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149895,2022-10-21 08:33:30,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149896,2022-10-21 08:33:31,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149897,2022-10-21 08:33:32,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149898,2022-10-21 08:33:33,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149899,2022-10-21 08:33:34,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149900,2022-10-21 08:33:35,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149901,2022-10-21 08:33:36,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149902,2022-10-21 08:33:37,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149903,2022-10-21 08:33:38,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149904,2022-10-21 08:33:39,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149905,2022-10-21 08:33:40,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149906,2022-10-21 08:33:41,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149907,2022-10-21 08:33:42,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149908,2022-10-21 08:33:43,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149909,2022-10-21 08:33:44,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149910,2022-10-21 08:33:45,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149911,2022-10-21 08:33:46,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149912,2022-10-21 08:33:47,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149913,2022-10-21 08:33:48,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149914,2022-10-21 08:33:49,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149915,2022-10-21 08:33:50,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149916,2022-10-21 08:33:51,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149917,2022-10-21 08:33:52,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149918,2022-10-21 08:33:53,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149919,2022-10-21 08:33:54,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149920,2022-10-21 08:33:55,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149921,2022-10-21 08:33:56,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149922,2022-10-21 08:33:57,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149923,2022-10-21 08:33:58,291.11999999999995,97.77499999999999,2012.8879724656022,1.912739022616974 +149924,2022-10-21 08:33:59,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149925,2022-10-21 08:34:00,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +149926,2022-10-21 08:34:01,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149927,2022-10-21 08:34:02,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149928,2022-10-21 08:34:03,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149929,2022-10-21 08:34:04,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149930,2022-10-21 08:34:05,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149931,2022-10-21 08:34:06,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149932,2022-10-21 08:34:07,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149933,2022-10-21 08:34:08,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149934,2022-10-21 08:34:09,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149935,2022-10-21 08:34:10,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149936,2022-10-21 08:34:11,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149937,2022-10-21 08:34:12,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149938,2022-10-21 08:34:13,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149939,2022-10-21 08:34:14,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149940,2022-10-21 08:34:15,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149941,2022-10-21 08:34:16,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149942,2022-10-21 08:34:17,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149943,2022-10-21 08:34:18,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149944,2022-10-21 08:34:19,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149945,2022-10-21 08:34:20,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149946,2022-10-21 08:34:21,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149947,2022-10-21 08:34:22,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149948,2022-10-21 08:34:23,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149949,2022-10-21 08:34:24,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149950,2022-10-21 08:34:25,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149951,2022-10-21 08:34:26,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149952,2022-10-21 08:34:27,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149953,2022-10-21 08:34:28,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149954,2022-10-21 08:34:29,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149955,2022-10-21 08:34:30,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149956,2022-10-21 08:34:31,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149957,2022-10-21 08:34:32,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149958,2022-10-21 08:34:33,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149959,2022-10-21 08:34:34,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149960,2022-10-21 08:34:35,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149961,2022-10-21 08:34:36,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149962,2022-10-21 08:34:37,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149963,2022-10-21 08:34:38,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149964,2022-10-21 08:34:39,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149965,2022-10-21 08:34:40,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149966,2022-10-21 08:34:41,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149967,2022-10-21 08:34:42,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149968,2022-10-21 08:34:43,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149969,2022-10-21 08:34:44,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149970,2022-10-21 08:34:45,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149971,2022-10-21 08:34:46,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149972,2022-10-21 08:34:47,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149973,2022-10-21 08:34:48,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149974,2022-10-21 08:34:49,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149975,2022-10-21 08:34:50,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149976,2022-10-21 08:34:51,291.11999999999995,97.675,2010.8292785535946,1.910782756677197 +149977,2022-10-21 08:34:52,291.11999999999995,97.675,2010.8292785535946,1.910782756677197 +149978,2022-10-21 08:34:53,291.11999999999995,97.675,2010.8292785535946,1.910782756677197 +149979,2022-10-21 08:34:54,291.11999999999995,97.675,2010.8292785535946,1.910782756677197 +149980,2022-10-21 08:34:55,291.11999999999995,97.675,2010.8292785535946,1.910782756677197 +149981,2022-10-21 08:34:56,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149982,2022-10-21 08:34:57,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +149983,2022-10-21 08:34:58,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149984,2022-10-21 08:34:59,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149985,2022-10-21 08:35:00,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149986,2022-10-21 08:35:01,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149987,2022-10-21 08:35:02,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149988,2022-10-21 08:35:03,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149989,2022-10-21 08:35:04,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149990,2022-10-21 08:35:05,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149991,2022-10-21 08:35:06,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149992,2022-10-21 08:35:07,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149993,2022-10-21 08:35:08,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149994,2022-10-21 08:35:09,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149995,2022-10-21 08:35:10,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149996,2022-10-21 08:35:11,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149997,2022-10-21 08:35:12,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149998,2022-10-21 08:35:13,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +149999,2022-10-21 08:35:14,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150000,2022-10-21 08:35:15,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150001,2022-10-21 08:35:16,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150002,2022-10-21 08:35:17,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150003,2022-10-21 08:35:18,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150004,2022-10-21 08:35:19,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +150005,2022-10-21 08:35:20,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150006,2022-10-21 08:35:21,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +150007,2022-10-21 08:35:22,291.11999999999995,97.75,2012.3732989876005,1.91224995613203 +150008,2022-10-21 08:35:23,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150009,2022-10-21 08:35:24,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150010,2022-10-21 08:35:25,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150011,2022-10-21 08:35:26,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150012,2022-10-21 08:35:27,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150013,2022-10-21 08:35:28,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150014,2022-10-21 08:35:29,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150015,2022-10-21 08:35:30,291.11999999999995,97.725,2011.8586255095984,1.9117608896470857 +150016,2022-10-21 08:35:31,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150017,2022-10-21 08:35:32,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +150018,2022-10-21 08:35:33,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +150019,2022-10-21 08:35:34,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +150020,2022-10-21 08:35:35,291.11999999999995,97.7,2011.3439520315965,1.9112718231621415 +150021,2022-10-21 08:35:36,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150022,2022-10-21 08:35:37,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150023,2022-10-21 08:35:38,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150024,2022-10-21 08:35:39,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150025,2022-10-21 08:35:40,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150026,2022-10-21 08:35:41,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150027,2022-10-21 08:35:42,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150028,2022-10-21 08:35:43,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150029,2022-10-21 08:35:44,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150030,2022-10-21 08:35:45,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150031,2022-10-21 08:35:46,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150032,2022-10-21 08:35:47,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150033,2022-10-21 08:35:48,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150034,2022-10-21 08:35:49,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150035,2022-10-21 08:35:50,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150036,2022-10-21 08:35:51,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150037,2022-10-21 08:35:52,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150038,2022-10-21 08:35:53,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150039,2022-10-21 08:35:54,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150040,2022-10-21 08:35:55,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150041,2022-10-21 08:35:56,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150042,2022-10-21 08:35:57,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150043,2022-10-21 08:35:58,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150044,2022-10-21 08:35:59,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150045,2022-10-21 08:36:00,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150046,2022-10-21 08:36:01,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150047,2022-10-21 08:36:02,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150048,2022-10-21 08:36:03,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150049,2022-10-21 08:36:04,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150050,2022-10-21 08:36:05,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150051,2022-10-21 08:36:06,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150052,2022-10-21 08:36:07,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150053,2022-10-21 08:36:08,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150054,2022-10-21 08:36:09,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150055,2022-10-21 08:36:10,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150056,2022-10-21 08:36:11,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150057,2022-10-21 08:36:12,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150058,2022-10-21 08:36:13,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150059,2022-10-21 08:36:14,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150060,2022-10-21 08:36:15,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150061,2022-10-21 08:36:16,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150062,2022-10-21 08:36:17,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150063,2022-10-21 08:36:18,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150064,2022-10-21 08:36:19,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150065,2022-10-21 08:36:20,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150066,2022-10-21 08:36:21,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150067,2022-10-21 08:36:22,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150068,2022-10-21 08:36:23,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150069,2022-10-21 08:36:24,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150070,2022-10-21 08:36:25,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150071,2022-10-21 08:36:26,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150072,2022-10-21 08:36:27,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150073,2022-10-21 08:36:28,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150074,2022-10-21 08:36:29,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150075,2022-10-21 08:36:30,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150076,2022-10-21 08:36:31,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150077,2022-10-21 08:36:32,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150078,2022-10-21 08:36:33,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150079,2022-10-21 08:36:34,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150080,2022-10-21 08:36:35,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150081,2022-10-21 08:36:36,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150082,2022-10-21 08:36:37,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150083,2022-10-21 08:36:38,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150084,2022-10-21 08:36:39,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150085,2022-10-21 08:36:40,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150086,2022-10-21 08:36:41,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150087,2022-10-21 08:36:42,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150088,2022-10-21 08:36:43,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150089,2022-10-21 08:36:44,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150090,2022-10-21 08:36:45,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150091,2022-10-21 08:36:46,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150092,2022-10-21 08:36:47,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150093,2022-10-21 08:36:48,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150094,2022-10-21 08:36:49,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150095,2022-10-21 08:36:50,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150096,2022-10-21 08:36:51,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150097,2022-10-21 08:36:52,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150098,2022-10-21 08:36:53,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150099,2022-10-21 08:36:54,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150100,2022-10-21 08:36:55,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150101,2022-10-21 08:36:56,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150102,2022-10-21 08:36:57,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150103,2022-10-21 08:36:58,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150104,2022-10-21 08:36:59,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150105,2022-10-21 08:37:00,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150106,2022-10-21 08:37:01,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150107,2022-10-21 08:37:02,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150108,2022-10-21 08:37:03,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150109,2022-10-21 08:37:04,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150110,2022-10-21 08:37:05,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150111,2022-10-21 08:37:06,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150112,2022-10-21 08:37:07,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150113,2022-10-21 08:37:08,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150114,2022-10-21 08:37:09,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150115,2022-10-21 08:37:10,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150116,2022-10-21 08:37:11,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150117,2022-10-21 08:37:12,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150118,2022-10-21 08:37:13,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150119,2022-10-21 08:37:14,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150120,2022-10-21 08:37:15,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150121,2022-10-21 08:37:16,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150122,2022-10-21 08:37:17,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150123,2022-10-21 08:37:18,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150124,2022-10-21 08:37:19,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150125,2022-10-21 08:37:20,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150126,2022-10-21 08:37:21,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150127,2022-10-21 08:37:22,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150128,2022-10-21 08:37:23,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150129,2022-10-21 08:37:24,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150130,2022-10-21 08:37:25,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150131,2022-10-21 08:37:26,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150132,2022-10-21 08:37:27,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150133,2022-10-21 08:37:28,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150134,2022-10-21 08:37:29,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150135,2022-10-21 08:37:30,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150136,2022-10-21 08:37:31,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150137,2022-10-21 08:37:32,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150138,2022-10-21 08:37:33,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150139,2022-10-21 08:37:34,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150140,2022-10-21 08:37:35,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150141,2022-10-21 08:37:36,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150142,2022-10-21 08:37:37,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150143,2022-10-21 08:37:38,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150144,2022-10-21 08:37:39,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150145,2022-10-21 08:37:40,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150146,2022-10-21 08:37:41,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150147,2022-10-21 08:37:42,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150148,2022-10-21 08:37:43,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150149,2022-10-21 08:37:44,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150150,2022-10-21 08:37:45,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150151,2022-10-21 08:37:46,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150152,2022-10-21 08:37:47,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150153,2022-10-21 08:37:48,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150154,2022-10-21 08:37:49,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150155,2022-10-21 08:37:50,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150156,2022-10-21 08:37:51,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150157,2022-10-21 08:37:52,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150158,2022-10-21 08:37:53,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150159,2022-10-21 08:37:54,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150160,2022-10-21 08:37:55,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150161,2022-10-21 08:37:56,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150162,2022-10-21 08:37:57,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150163,2022-10-21 08:37:58,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150164,2022-10-21 08:37:59,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150165,2022-10-21 08:38:00,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150166,2022-10-21 08:38:01,291.17499999999995,97.7,2018.316655041536,1.9178976072706797 +150167,2022-10-21 08:38:02,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150168,2022-10-21 08:38:03,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150169,2022-10-21 08:38:04,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150170,2022-10-21 08:38:05,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150171,2022-10-21 08:38:06,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150172,2022-10-21 08:38:07,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150173,2022-10-21 08:38:08,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150174,2022-10-21 08:38:09,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150175,2022-10-21 08:38:10,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150176,2022-10-21 08:38:11,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150177,2022-10-21 08:38:12,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150178,2022-10-21 08:38:13,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150179,2022-10-21 08:38:14,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150180,2022-10-21 08:38:15,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150181,2022-10-21 08:38:16,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150182,2022-10-21 08:38:17,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150183,2022-10-21 08:38:18,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150184,2022-10-21 08:38:19,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150185,2022-10-21 08:38:20,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150186,2022-10-21 08:38:21,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150187,2022-10-21 08:38:22,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150188,2022-10-21 08:38:23,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150189,2022-10-21 08:38:24,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150190,2022-10-21 08:38:25,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150191,2022-10-21 08:38:26,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150192,2022-10-21 08:38:27,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150193,2022-10-21 08:38:28,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150194,2022-10-21 08:38:29,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150195,2022-10-21 08:38:30,291.17499999999995,97.8,2020.3824858041169,1.9198606549751531 +150196,2022-10-21 08:38:31,291.17499999999995,97.825,2020.8989434947623,1.9203514169012716 +150197,2022-10-21 08:38:32,291.17499999999995,97.825,2020.8989434947623,1.9203514169012716 +150198,2022-10-21 08:38:33,291.17499999999995,97.825,2020.8989434947623,1.9203514169012716 +150199,2022-10-21 08:38:34,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150200,2022-10-21 08:38:35,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150201,2022-10-21 08:38:36,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150202,2022-10-21 08:38:37,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150203,2022-10-21 08:38:38,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150204,2022-10-21 08:38:39,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150205,2022-10-21 08:38:40,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150206,2022-10-21 08:38:41,291.17499999999995,97.77499999999999,2019.8660281134714,1.9193698930490344 +150207,2022-10-21 08:38:42,291.17499999999995,97.725,2018.833112732181,1.9183883691967978 +150208,2022-10-21 08:38:43,291.17499999999995,97.75,2019.3495704228264,1.9188791311229163 +150209,2022-10-21 08:38:44,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150210,2022-10-21 08:38:45,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150211,2022-10-21 08:38:46,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150212,2022-10-21 08:38:47,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150213,2022-10-21 08:38:48,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150214,2022-10-21 08:38:49,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150215,2022-10-21 08:38:50,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150216,2022-10-21 08:38:51,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150217,2022-10-21 08:38:52,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150218,2022-10-21 08:38:53,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150219,2022-10-21 08:38:54,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150220,2022-10-21 08:38:55,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150221,2022-10-21 08:38:56,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150222,2022-10-21 08:38:57,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150223,2022-10-21 08:38:58,291.22999999999996,97.725,2025.8288301472887,1.9250360226549716 +150224,2022-10-21 08:38:59,291.22999999999996,97.725,2025.8288301472887,1.9250360226549716 +150225,2022-10-21 08:39:00,291.22999999999996,97.7,2025.3105828128944,1.924543560126792 +150226,2022-10-21 08:39:01,291.22999999999996,97.7,2025.3105828128944,1.924543560126792 +150227,2022-10-21 08:39:02,291.22999999999996,97.725,2025.8288301472887,1.9250360226549716 +150228,2022-10-21 08:39:03,291.22999999999996,97.725,2025.8288301472887,1.9250360226549716 +150229,2022-10-21 08:39:04,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150230,2022-10-21 08:39:05,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150231,2022-10-21 08:39:06,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150232,2022-10-21 08:39:07,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150233,2022-10-21 08:39:08,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150234,2022-10-21 08:39:09,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150235,2022-10-21 08:39:10,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150236,2022-10-21 08:39:11,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150237,2022-10-21 08:39:12,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150238,2022-10-21 08:39:13,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150239,2022-10-21 08:39:14,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150240,2022-10-21 08:39:15,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150241,2022-10-21 08:39:16,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150242,2022-10-21 08:39:17,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150243,2022-10-21 08:39:18,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150244,2022-10-21 08:39:19,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150245,2022-10-21 08:39:20,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150246,2022-10-21 08:39:21,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150247,2022-10-21 08:39:22,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150248,2022-10-21 08:39:23,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150249,2022-10-21 08:39:24,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150250,2022-10-21 08:39:25,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150251,2022-10-21 08:39:26,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150252,2022-10-21 08:39:27,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150253,2022-10-21 08:39:28,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150254,2022-10-21 08:39:29,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150255,2022-10-21 08:39:30,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150256,2022-10-21 08:39:31,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150257,2022-10-21 08:39:32,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150258,2022-10-21 08:39:33,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150259,2022-10-21 08:39:34,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150260,2022-10-21 08:39:35,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150261,2022-10-21 08:39:36,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150262,2022-10-21 08:39:37,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150263,2022-10-21 08:39:38,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150264,2022-10-21 08:39:39,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150265,2022-10-21 08:39:40,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150266,2022-10-21 08:39:41,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150267,2022-10-21 08:39:42,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150268,2022-10-21 08:39:43,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150269,2022-10-21 08:39:44,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150270,2022-10-21 08:39:45,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150271,2022-10-21 08:39:46,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150272,2022-10-21 08:39:47,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150273,2022-10-21 08:39:48,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150274,2022-10-21 08:39:49,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150275,2022-10-21 08:39:50,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150276,2022-10-21 08:39:51,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150277,2022-10-21 08:39:52,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150278,2022-10-21 08:39:53,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150279,2022-10-21 08:39:54,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150280,2022-10-21 08:39:55,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150281,2022-10-21 08:39:56,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150282,2022-10-21 08:39:57,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150283,2022-10-21 08:39:58,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150284,2022-10-21 08:39:59,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150285,2022-10-21 08:40:00,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150286,2022-10-21 08:40:01,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150287,2022-10-21 08:40:02,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150288,2022-10-21 08:40:03,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150289,2022-10-21 08:40:04,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150290,2022-10-21 08:40:05,291.22999999999996,97.75,2026.347077481683,1.9255284851831513 +150291,2022-10-21 08:40:06,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150292,2022-10-21 08:40:07,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150293,2022-10-21 08:40:08,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150294,2022-10-21 08:40:09,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150295,2022-10-21 08:40:10,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150296,2022-10-21 08:40:11,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150297,2022-10-21 08:40:12,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150298,2022-10-21 08:40:13,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150299,2022-10-21 08:40:14,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150300,2022-10-21 08:40:15,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150301,2022-10-21 08:40:16,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150302,2022-10-21 08:40:17,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150303,2022-10-21 08:40:18,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150304,2022-10-21 08:40:19,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150305,2022-10-21 08:40:20,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150306,2022-10-21 08:40:21,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150307,2022-10-21 08:40:22,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150308,2022-10-21 08:40:23,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150309,2022-10-21 08:40:24,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150310,2022-10-21 08:40:25,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150311,2022-10-21 08:40:26,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150312,2022-10-21 08:40:27,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150313,2022-10-21 08:40:28,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150314,2022-10-21 08:40:29,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150315,2022-10-21 08:40:30,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150316,2022-10-21 08:40:31,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150317,2022-10-21 08:40:32,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150318,2022-10-21 08:40:33,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150319,2022-10-21 08:40:34,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150320,2022-10-21 08:40:35,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150321,2022-10-21 08:40:36,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150322,2022-10-21 08:40:37,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150323,2022-10-21 08:40:38,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150324,2022-10-21 08:40:39,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150325,2022-10-21 08:40:40,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150326,2022-10-21 08:40:41,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150327,2022-10-21 08:40:42,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150328,2022-10-21 08:40:43,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150329,2022-10-21 08:40:44,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150330,2022-10-21 08:40:45,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150331,2022-10-21 08:40:46,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150332,2022-10-21 08:40:47,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150333,2022-10-21 08:40:48,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150334,2022-10-21 08:40:49,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150335,2022-10-21 08:40:50,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150336,2022-10-21 08:40:51,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150337,2022-10-21 08:40:52,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150338,2022-10-21 08:40:53,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150339,2022-10-21 08:40:54,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150340,2022-10-21 08:40:55,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150341,2022-10-21 08:40:56,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150342,2022-10-21 08:40:57,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150343,2022-10-21 08:40:58,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150344,2022-10-21 08:40:59,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150345,2022-10-21 08:41:00,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150346,2022-10-21 08:41:01,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150347,2022-10-21 08:41:02,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150348,2022-10-21 08:41:03,291.22999999999996,97.77499999999999,2026.8653248160772,1.9260209477113313 +150349,2022-10-21 08:41:04,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150350,2022-10-21 08:41:05,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150351,2022-10-21 08:41:06,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150352,2022-10-21 08:41:07,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150353,2022-10-21 08:41:08,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150354,2022-10-21 08:41:09,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150355,2022-10-21 08:41:10,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150356,2022-10-21 08:41:11,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150357,2022-10-21 08:41:12,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150358,2022-10-21 08:41:13,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150359,2022-10-21 08:41:14,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150360,2022-10-21 08:41:15,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150361,2022-10-21 08:41:16,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150362,2022-10-21 08:41:17,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150363,2022-10-21 08:41:18,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150364,2022-10-21 08:41:19,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150365,2022-10-21 08:41:20,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150366,2022-10-21 08:41:21,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150367,2022-10-21 08:41:22,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150368,2022-10-21 08:41:23,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150369,2022-10-21 08:41:24,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150370,2022-10-21 08:41:25,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150371,2022-10-21 08:41:26,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150372,2022-10-21 08:41:27,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150373,2022-10-21 08:41:28,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150374,2022-10-21 08:41:29,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150375,2022-10-21 08:41:30,291.22999999999996,97.8,2027.3835721504715,1.926513410239511 +150376,2022-10-21 08:41:31,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150377,2022-10-21 08:41:32,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150378,2022-10-21 08:41:33,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150379,2022-10-21 08:41:34,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150380,2022-10-21 08:41:35,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150381,2022-10-21 08:41:36,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150382,2022-10-21 08:41:37,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150383,2022-10-21 08:41:38,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150384,2022-10-21 08:41:39,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150385,2022-10-21 08:41:40,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150386,2022-10-21 08:41:41,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150387,2022-10-21 08:41:42,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150388,2022-10-21 08:41:43,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150389,2022-10-21 08:41:44,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150390,2022-10-21 08:41:45,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150391,2022-10-21 08:41:46,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150392,2022-10-21 08:41:47,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150393,2022-10-21 08:41:48,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150394,2022-10-21 08:41:49,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150395,2022-10-21 08:41:50,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150396,2022-10-21 08:41:51,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150397,2022-10-21 08:41:52,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150398,2022-10-21 08:41:53,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150399,2022-10-21 08:41:54,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150400,2022-10-21 08:41:55,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150401,2022-10-21 08:41:56,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150402,2022-10-21 08:41:57,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150403,2022-10-21 08:41:58,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150404,2022-10-21 08:41:59,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150405,2022-10-21 08:42:00,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150406,2022-10-21 08:42:01,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150407,2022-10-21 08:42:02,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150408,2022-10-21 08:42:03,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150409,2022-10-21 08:42:04,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150410,2022-10-21 08:42:05,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150411,2022-10-21 08:42:06,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150412,2022-10-21 08:42:07,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150413,2022-10-21 08:42:08,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150414,2022-10-21 08:42:09,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150415,2022-10-21 08:42:10,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150416,2022-10-21 08:42:11,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150417,2022-10-21 08:42:12,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150418,2022-10-21 08:42:13,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150419,2022-10-21 08:42:14,291.28499999999997,97.85,2035.4460449077935,1.934174743842109 +150420,2022-10-21 08:42:15,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150421,2022-10-21 08:42:16,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150422,2022-10-21 08:42:17,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150423,2022-10-21 08:42:18,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150424,2022-10-21 08:42:19,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150425,2022-10-21 08:42:20,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150426,2022-10-21 08:42:21,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150427,2022-10-21 08:42:22,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150428,2022-10-21 08:42:23,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150429,2022-10-21 08:42:24,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150430,2022-10-21 08:42:25,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150431,2022-10-21 08:42:26,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150432,2022-10-21 08:42:27,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150433,2022-10-21 08:42:28,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150434,2022-10-21 08:42:29,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150435,2022-10-21 08:42:30,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150436,2022-10-21 08:42:31,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150437,2022-10-21 08:42:32,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150438,2022-10-21 08:42:33,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150439,2022-10-21 08:42:34,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150440,2022-10-21 08:42:35,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150441,2022-10-21 08:42:36,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150442,2022-10-21 08:42:37,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150443,2022-10-21 08:42:38,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150444,2022-10-21 08:42:39,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150445,2022-10-21 08:42:40,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150446,2022-10-21 08:42:41,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150447,2022-10-21 08:42:42,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150448,2022-10-21 08:42:43,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150449,2022-10-21 08:42:44,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150450,2022-10-21 08:42:45,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150451,2022-10-21 08:42:46,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150452,2022-10-21 08:42:47,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150453,2022-10-21 08:42:48,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150454,2022-10-21 08:42:49,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150455,2022-10-21 08:42:50,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150456,2022-10-21 08:42:51,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150457,2022-10-21 08:42:52,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150458,2022-10-21 08:42:53,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150459,2022-10-21 08:42:54,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150460,2022-10-21 08:42:55,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150461,2022-10-21 08:42:56,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150462,2022-10-21 08:42:57,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150463,2022-10-21 08:42:58,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150464,2022-10-21 08:42:59,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150465,2022-10-21 08:43:00,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150466,2022-10-21 08:43:01,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150467,2022-10-21 08:43:02,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150468,2022-10-21 08:43:03,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150469,2022-10-21 08:43:04,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150470,2022-10-21 08:43:05,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150471,2022-10-21 08:43:06,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150472,2022-10-21 08:43:07,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150473,2022-10-21 08:43:08,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150474,2022-10-21 08:43:09,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150475,2022-10-21 08:43:10,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150476,2022-10-21 08:43:11,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150477,2022-10-21 08:43:12,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150478,2022-10-21 08:43:13,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150479,2022-10-21 08:43:14,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150480,2022-10-21 08:43:15,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150481,2022-10-21 08:43:16,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150482,2022-10-21 08:43:17,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150483,2022-10-21 08:43:18,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150484,2022-10-21 08:43:19,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150485,2022-10-21 08:43:20,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150486,2022-10-21 08:43:21,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150487,2022-10-21 08:43:22,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150488,2022-10-21 08:43:23,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150489,2022-10-21 08:43:24,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150490,2022-10-21 08:43:25,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150491,2022-10-21 08:43:26,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150492,2022-10-21 08:43:27,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150493,2022-10-21 08:43:28,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150494,2022-10-21 08:43:29,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150495,2022-10-21 08:43:30,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150496,2022-10-21 08:43:31,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150497,2022-10-21 08:43:32,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150498,2022-10-21 08:43:33,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150499,2022-10-21 08:43:34,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150500,2022-10-21 08:43:35,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150501,2022-10-21 08:43:36,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150502,2022-10-21 08:43:37,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150503,2022-10-21 08:43:38,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150504,2022-10-21 08:43:39,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150505,2022-10-21 08:43:40,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150506,2022-10-21 08:43:41,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150507,2022-10-21 08:43:42,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150508,2022-10-21 08:43:43,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150509,2022-10-21 08:43:44,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150510,2022-10-21 08:43:45,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150511,2022-10-21 08:43:46,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150512,2022-10-21 08:43:47,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150513,2022-10-21 08:43:48,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150514,2022-10-21 08:43:49,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150515,2022-10-21 08:43:50,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150516,2022-10-21 08:43:51,291.22999999999996,97.825,2027.901819484866,1.927005872767691 +150517,2022-10-21 08:43:52,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150518,2022-10-21 08:43:53,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150519,2022-10-21 08:43:54,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150520,2022-10-21 08:43:55,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150521,2022-10-21 08:43:56,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150522,2022-10-21 08:43:57,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150523,2022-10-21 08:43:58,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150524,2022-10-21 08:43:59,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150525,2022-10-21 08:44:00,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150526,2022-10-21 08:44:01,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150527,2022-10-21 08:44:02,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150528,2022-10-21 08:44:03,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150529,2022-10-21 08:44:04,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150530,2022-10-21 08:44:05,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150531,2022-10-21 08:44:06,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150532,2022-10-21 08:44:07,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150533,2022-10-21 08:44:08,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150534,2022-10-21 08:44:09,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150535,2022-10-21 08:44:10,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150536,2022-10-21 08:44:11,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150537,2022-10-21 08:44:12,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150538,2022-10-21 08:44:13,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150539,2022-10-21 08:44:14,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150540,2022-10-21 08:44:15,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150541,2022-10-21 08:44:16,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150542,2022-10-21 08:44:17,291.22999999999996,97.85,2028.42006681926,1.9274983352958706 +150543,2022-10-21 08:44:18,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150544,2022-10-21 08:44:19,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150545,2022-10-21 08:44:20,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150546,2022-10-21 08:44:21,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150547,2022-10-21 08:44:22,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150548,2022-10-21 08:44:23,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150549,2022-10-21 08:44:24,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150550,2022-10-21 08:44:25,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150551,2022-10-21 08:44:26,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150552,2022-10-21 08:44:27,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150553,2022-10-21 08:44:28,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150554,2022-10-21 08:44:29,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150555,2022-10-21 08:44:30,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150556,2022-10-21 08:44:31,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150557,2022-10-21 08:44:32,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150558,2022-10-21 08:44:33,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150559,2022-10-21 08:44:34,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150560,2022-10-21 08:44:35,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150561,2022-10-21 08:44:36,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150562,2022-10-21 08:44:37,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150563,2022-10-21 08:44:38,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150564,2022-10-21 08:44:39,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150565,2022-10-21 08:44:40,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150566,2022-10-21 08:44:41,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150567,2022-10-21 08:44:42,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150568,2022-10-21 08:44:43,291.22999999999996,97.875,2028.9383141536546,1.9279907978240507 +150569,2022-10-21 08:44:44,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150570,2022-10-21 08:44:45,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150571,2022-10-21 08:44:46,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150572,2022-10-21 08:44:47,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150573,2022-10-21 08:44:48,291.22999999999996,97.975,2031.0113034912315,1.92996064793677 +150574,2022-10-21 08:44:49,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150575,2022-10-21 08:44:50,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150576,2022-10-21 08:44:51,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150577,2022-10-21 08:44:52,291.28499999999997,98.025,2039.0863418710933,1.9376339219736614 +150578,2022-10-21 08:44:53,291.22999999999996,98.025,2032.0477981600204,1.9309455729931297 +150579,2022-10-21 08:44:54,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150580,2022-10-21 08:44:55,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150581,2022-10-21 08:44:56,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150582,2022-10-21 08:44:57,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150583,2022-10-21 08:44:58,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150584,2022-10-21 08:44:59,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150585,2022-10-21 08:45:00,291.22999999999996,98.0,2031.529550825626,1.93045311046495 +150586,2022-10-21 08:45:01,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150587,2022-10-21 08:45:02,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150588,2022-10-21 08:45:03,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150589,2022-10-21 08:45:04,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150590,2022-10-21 08:45:05,291.22999999999996,97.975,2031.0113034912315,1.92996064793677 +150591,2022-10-21 08:45:06,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150592,2022-10-21 08:45:07,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150593,2022-10-21 08:45:08,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150594,2022-10-21 08:45:09,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150595,2022-10-21 08:45:10,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150596,2022-10-21 08:45:11,291.22999999999996,97.9,2029.4565614880491,1.9284832603522308 +150597,2022-10-21 08:45:12,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150598,2022-10-21 08:45:13,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150599,2022-10-21 08:45:14,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150600,2022-10-21 08:45:15,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150601,2022-10-21 08:45:16,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150602,2022-10-21 08:45:17,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150603,2022-10-21 08:45:18,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150604,2022-10-21 08:45:19,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150605,2022-10-21 08:45:20,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150606,2022-10-21 08:45:21,291.22999999999996,97.95,2030.4930561568376,1.9294681854085904 +150607,2022-10-21 08:45:22,291.22999999999996,97.95,2030.4930561568376,1.9294681854085904 +150608,2022-10-21 08:45:23,291.22999999999996,97.95,2030.4930561568376,1.9294681854085904 +150609,2022-10-21 08:45:24,291.22999999999996,97.95,2030.4930561568376,1.9294681854085904 +150610,2022-10-21 08:45:25,291.22999999999996,97.95,2030.4930561568376,1.9294681854085904 +150611,2022-10-21 08:45:26,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150612,2022-10-21 08:45:27,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150613,2022-10-21 08:45:28,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150614,2022-10-21 08:45:29,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150615,2022-10-21 08:45:30,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150616,2022-10-21 08:45:31,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150617,2022-10-21 08:45:32,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150618,2022-10-21 08:45:33,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150619,2022-10-21 08:45:34,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150620,2022-10-21 08:45:35,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150621,2022-10-21 08:45:36,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150622,2022-10-21 08:45:37,291.22999999999996,98.0,2031.529550825626,1.93045311046495 +150623,2022-10-21 08:45:38,291.22999999999996,97.975,2031.0113034912315,1.92996064793677 +150624,2022-10-21 08:45:39,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150625,2022-10-21 08:45:40,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150626,2022-10-21 08:45:41,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150627,2022-10-21 08:45:42,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150628,2022-10-21 08:45:43,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150629,2022-10-21 08:45:44,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150630,2022-10-21 08:45:45,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150631,2022-10-21 08:45:46,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150632,2022-10-21 08:45:47,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150633,2022-10-21 08:45:48,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150634,2022-10-21 08:45:49,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150635,2022-10-21 08:45:50,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150636,2022-10-21 08:45:51,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150637,2022-10-21 08:45:52,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150638,2022-10-21 08:45:53,291.22999999999996,97.925,2029.974808822443,1.9289757228804103 +150639,2022-10-21 08:45:54,291.22999999999996,97.95,2030.4930561568376,1.9294681854085904 +150640,2022-10-21 08:45:55,291.22999999999996,97.95,2030.4930561568376,1.9294681854085904 +150641,2022-10-21 08:45:56,291.22999999999996,98.0,2031.529550825626,1.93045311046495 +150642,2022-10-21 08:45:57,291.22999999999996,98.0,2031.529550825626,1.93045311046495 +150643,2022-10-21 08:45:58,291.22999999999996,98.0,2031.529550825626,1.93045311046495 +150644,2022-10-21 08:45:59,291.22999999999996,98.0,2031.529550825626,1.93045311046495 +150645,2022-10-21 08:46:00,291.22999999999996,98.0,2031.529550825626,1.93045311046495 +150646,2022-10-21 08:46:01,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150647,2022-10-21 08:46:02,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150648,2022-10-21 08:46:03,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150649,2022-10-21 08:46:04,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150650,2022-10-21 08:46:05,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150651,2022-10-21 08:46:06,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150652,2022-10-21 08:46:07,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150653,2022-10-21 08:46:08,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150654,2022-10-21 08:46:09,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150655,2022-10-21 08:46:10,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150656,2022-10-21 08:46:11,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150657,2022-10-21 08:46:12,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150658,2022-10-21 08:46:13,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150659,2022-10-21 08:46:14,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150660,2022-10-21 08:46:15,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150661,2022-10-21 08:46:16,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150662,2022-10-21 08:46:17,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150663,2022-10-21 08:46:18,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150664,2022-10-21 08:46:19,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150665,2022-10-21 08:46:20,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150666,2022-10-21 08:46:21,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150667,2022-10-21 08:46:22,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150668,2022-10-21 08:46:23,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150669,2022-10-21 08:46:24,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150670,2022-10-21 08:46:25,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150671,2022-10-21 08:46:26,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150672,2022-10-21 08:46:27,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150673,2022-10-21 08:46:28,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150674,2022-10-21 08:46:29,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150675,2022-10-21 08:46:30,291.34,97.95,2044.5807625594011,1.9428549740147878 +150676,2022-10-21 08:46:31,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150677,2022-10-21 08:46:32,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150678,2022-10-21 08:46:33,291.34,98.0,2045.6244485025145,1.9438467325518038 +150679,2022-10-21 08:46:34,291.34,97.975,2045.1026055309576,1.9433508532832955 +150680,2022-10-21 08:46:35,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150681,2022-10-21 08:46:36,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150682,2022-10-21 08:46:37,291.34,97.975,2045.1026055309576,1.9433508532832955 +150683,2022-10-21 08:46:38,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150684,2022-10-21 08:46:39,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150685,2022-10-21 08:46:40,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150686,2022-10-21 08:46:41,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150687,2022-10-21 08:46:42,291.28499999999997,97.925,2037.006172177779,1.9356572487556314 +150688,2022-10-21 08:46:43,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150689,2022-10-21 08:46:44,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150690,2022-10-21 08:46:45,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150691,2022-10-21 08:46:46,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150692,2022-10-21 08:46:47,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150693,2022-10-21 08:46:48,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150694,2022-10-21 08:46:49,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150695,2022-10-21 08:46:50,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150696,2022-10-21 08:46:51,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150697,2022-10-21 08:46:52,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150698,2022-10-21 08:46:53,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150699,2022-10-21 08:46:54,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150700,2022-10-21 08:46:55,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150701,2022-10-21 08:46:56,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150702,2022-10-21 08:46:57,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150703,2022-10-21 08:46:58,291.34,97.975,2045.1026055309576,1.9433508532832955 +150704,2022-10-21 08:46:59,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150705,2022-10-21 08:47:00,291.34,97.95,2044.5807625594011,1.9428549740147878 +150706,2022-10-21 08:47:01,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150707,2022-10-21 08:47:02,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150708,2022-10-21 08:47:03,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150709,2022-10-21 08:47:04,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150710,2022-10-21 08:47:05,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150711,2022-10-21 08:47:06,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150712,2022-10-21 08:47:07,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150713,2022-10-21 08:47:08,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150714,2022-10-21 08:47:09,291.28499999999997,97.95,2037.5262146011078,1.9361514170601388 +150715,2022-10-21 08:47:10,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150716,2022-10-21 08:47:11,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150717,2022-10-21 08:47:12,291.28499999999997,98.0,2038.5662994477648,1.937139753669154 +150718,2022-10-21 08:47:13,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150719,2022-10-21 08:47:14,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150720,2022-10-21 08:47:15,291.28499999999997,97.975,2038.046257024436,1.936645585364646 +150721,2022-10-21 08:47:16,291.34,98.0,2045.6244485025145,1.9438467325518038 +150722,2022-10-21 08:47:17,291.34,98.0,2045.6244485025145,1.9438467325518038 +150723,2022-10-21 08:47:18,291.34,97.95,2044.5807625594011,1.9428549740147878 +150724,2022-10-21 08:47:19,291.34,97.95,2044.5807625594011,1.9428549740147878 +150725,2022-10-21 08:47:20,291.34,97.925,2044.0589195878442,1.9423590947462797 +150726,2022-10-21 08:47:21,291.34,97.95,2044.5807625594011,1.9428549740147878 +150727,2022-10-21 08:47:22,291.34,97.925,2044.0589195878442,1.9423590947462797 +150728,2022-10-21 08:47:23,291.34,97.925,2044.0589195878442,1.9423590947462797 +150729,2022-10-21 08:47:24,291.34,97.975,2045.1026055309576,1.9433508532832955 +150730,2022-10-21 08:47:25,291.34,97.975,2045.1026055309576,1.9433508532832955 +150731,2022-10-21 08:47:26,291.34,97.975,2045.1026055309576,1.9433508532832955 +150732,2022-10-21 08:47:27,291.34,97.975,2045.1026055309576,1.9433508532832955 +150733,2022-10-21 08:47:28,291.34,97.975,2045.1026055309576,1.9433508532832955 +150734,2022-10-21 08:47:29,291.34,97.975,2045.1026055309576,1.9433508532832955 +150735,2022-10-21 08:47:30,291.34,97.975,2045.1026055309576,1.9433508532832955 +150736,2022-10-21 08:47:31,291.34,97.975,2045.1026055309576,1.9433508532832955 +150737,2022-10-21 08:47:32,291.34,97.975,2045.1026055309576,1.9433508532832955 +150738,2022-10-21 08:47:33,291.34,98.0,2045.6244485025145,1.9438467325518038 +150739,2022-10-21 08:47:34,291.34,97.95,2044.5807625594011,1.9428549740147878 +150740,2022-10-21 08:47:35,291.34,97.95,2044.5807625594011,1.9428549740147878 +150741,2022-10-21 08:47:36,291.34,97.95,2044.5807625594011,1.9428549740147878 +150742,2022-10-21 08:47:37,291.34,97.95,2044.5807625594011,1.9428549740147878 +150743,2022-10-21 08:47:38,291.34,97.975,2045.1026055309576,1.9433508532832955 +150744,2022-10-21 08:47:39,291.34,97.975,2045.1026055309576,1.9433508532832955 +150745,2022-10-21 08:47:40,291.34,97.975,2045.1026055309576,1.9433508532832955 +150746,2022-10-21 08:47:41,291.34,97.975,2045.1026055309576,1.9433508532832955 +150747,2022-10-21 08:47:42,291.34,97.975,2045.1026055309576,1.9433508532832955 +150748,2022-10-21 08:47:43,291.34,97.975,2045.1026055309576,1.9433508532832955 +150749,2022-10-21 08:47:44,291.34,97.95,2044.5807625594011,1.9428549740147878 +150750,2022-10-21 08:47:45,291.34,97.95,2044.5807625594011,1.9428549740147878 +150751,2022-10-21 08:47:46,291.34,97.975,2045.1026055309576,1.9433508532832955 +150752,2022-10-21 08:47:47,291.34,97.975,2045.1026055309576,1.9433508532832955 +150753,2022-10-21 08:47:48,291.34,98.0,2045.6244485025145,1.9438467325518038 +150754,2022-10-21 08:47:49,291.34,98.0,2045.6244485025145,1.9438467325518038 +150755,2022-10-21 08:47:50,291.34,98.0,2045.6244485025145,1.9438467325518038 +150756,2022-10-21 08:47:51,291.34,98.0,2045.6244485025145,1.9438467325518038 +150757,2022-10-21 08:47:52,291.34,98.0,2045.6244485025145,1.9438467325518038 +150758,2022-10-21 08:47:53,291.34,98.0,2045.6244485025145,1.9438467325518038 +150759,2022-10-21 08:47:54,291.34,98.0,2045.6244485025145,1.9438467325518038 +150760,2022-10-21 08:47:55,291.34,98.0,2045.6244485025145,1.9438467325518038 +150761,2022-10-21 08:47:56,291.34,97.975,2045.1026055309576,1.9433508532832955 +150762,2022-10-21 08:47:57,291.34,97.975,2045.1026055309576,1.9433508532832955 +150763,2022-10-21 08:47:58,291.34,97.975,2045.1026055309576,1.9433508532832955 +150764,2022-10-21 08:47:59,291.34,97.975,2045.1026055309576,1.9433508532832955 +150765,2022-10-21 08:48:00,291.34,98.0,2045.6244485025145,1.9438467325518038 +150766,2022-10-21 08:48:01,291.34,98.0,2045.6244485025145,1.9438467325518038 +150767,2022-10-21 08:48:02,291.34,98.0,2045.6244485025145,1.9438467325518038 +150768,2022-10-21 08:48:03,291.34,98.0,2045.6244485025145,1.9438467325518038 +150769,2022-10-21 08:48:04,291.34,98.0,2045.6244485025145,1.9438467325518038 +150770,2022-10-21 08:48:05,291.34,98.0,2045.6244485025145,1.9438467325518038 +150771,2022-10-21 08:48:06,291.34,98.0,2045.6244485025145,1.9438467325518038 +150772,2022-10-21 08:48:07,291.34,98.0,2045.6244485025145,1.9438467325518038 +150773,2022-10-21 08:48:08,291.34,98.0,2045.6244485025145,1.9438467325518038 +150774,2022-10-21 08:48:09,291.34,97.975,2045.1026055309576,1.9433508532832955 +150775,2022-10-21 08:48:10,291.34,97.975,2045.1026055309576,1.9433508532832955 +150776,2022-10-21 08:48:11,291.34,97.975,2045.1026055309576,1.9433508532832955 +150777,2022-10-21 08:48:12,291.34,97.95,2044.5807625594011,1.9428549740147878 +150778,2022-10-21 08:48:13,291.34,97.95,2044.5807625594011,1.9428549740147878 +150779,2022-10-21 08:48:14,291.34,97.95,2044.5807625594011,1.9428549740147878 +150780,2022-10-21 08:48:15,291.34,97.95,2044.5807625594011,1.9428549740147878 +150781,2022-10-21 08:48:16,291.34,97.925,2044.0589195878442,1.9423590947462797 +150782,2022-10-21 08:48:17,291.34,97.925,2044.0589195878442,1.9423590947462797 +150783,2022-10-21 08:48:18,291.34,97.975,2045.1026055309576,1.9433508532832955 +150784,2022-10-21 08:48:19,291.34,97.975,2045.1026055309576,1.9433508532832955 +150785,2022-10-21 08:48:20,291.34,97.925,2044.0589195878442,1.9423590947462797 +150786,2022-10-21 08:48:21,291.34,97.925,2044.0589195878442,1.9423590947462797 +150787,2022-10-21 08:48:22,291.34,97.925,2044.0589195878442,1.9423590947462797 +150788,2022-10-21 08:48:23,291.34,97.925,2044.0589195878442,1.9423590947462797 +150789,2022-10-21 08:48:24,291.34,97.925,2044.0589195878442,1.9423590947462797 +150790,2022-10-21 08:48:25,291.34,97.925,2044.0589195878442,1.9423590947462797 +150791,2022-10-21 08:48:26,291.34,97.975,2045.1026055309576,1.9433508532832955 +150792,2022-10-21 08:48:27,291.34,97.975,2045.1026055309576,1.9433508532832955 +150793,2022-10-21 08:48:28,291.34,98.0,2045.6244485025145,1.9438467325518038 +150794,2022-10-21 08:48:29,291.34,98.0,2045.6244485025145,1.9438467325518038 +150795,2022-10-21 08:48:30,291.34,97.975,2045.1026055309576,1.9433508532832955 +150796,2022-10-21 08:48:31,291.34,97.975,2045.1026055309576,1.9433508532832955 +150797,2022-10-21 08:48:32,291.34,98.0,2045.6244485025145,1.9438467325518038 +150798,2022-10-21 08:48:33,291.34,98.0,2045.6244485025145,1.9438467325518038 +150799,2022-10-21 08:48:34,291.34,97.975,2045.1026055309576,1.9433508532832955 +150800,2022-10-21 08:48:35,291.34,97.975,2045.1026055309576,1.9433508532832955 +150801,2022-10-21 08:48:36,291.34,97.975,2045.1026055309576,1.9433508532832955 +150802,2022-10-21 08:48:37,291.34,97.975,2045.1026055309576,1.9433508532832955 +150803,2022-10-21 08:48:38,291.34,97.975,2045.1026055309576,1.9433508532832955 +150804,2022-10-21 08:48:39,291.34,97.975,2045.1026055309576,1.9433508532832955 +150805,2022-10-21 08:48:40,291.34,97.975,2045.1026055309576,1.9433508532832955 +150806,2022-10-21 08:48:41,291.34,97.975,2045.1026055309576,1.9433508532832955 +150807,2022-10-21 08:48:42,291.34,97.975,2045.1026055309576,1.9433508532832955 +150808,2022-10-21 08:48:43,291.34,97.975,2045.1026055309576,1.9433508532832955 +150809,2022-10-21 08:48:44,291.34,97.975,2045.1026055309576,1.9433508532832955 +150810,2022-10-21 08:48:45,291.34,97.975,2045.1026055309576,1.9433508532832955 +150811,2022-10-21 08:48:46,291.34,97.975,2045.1026055309576,1.9433508532832955 +150812,2022-10-21 08:48:47,291.34,97.975,2045.1026055309576,1.9433508532832955 +150813,2022-10-21 08:48:48,291.34,97.975,2045.1026055309576,1.9433508532832955 +150814,2022-10-21 08:48:49,291.34,98.0,2045.6244485025145,1.9438467325518038 +150815,2022-10-21 08:48:50,291.34,97.975,2045.1026055309576,1.9433508532832955 +150816,2022-10-21 08:48:51,291.34,97.975,2045.1026055309576,1.9433508532832955 +150817,2022-10-21 08:48:52,291.34,98.0,2045.6244485025145,1.9438467325518038 +150818,2022-10-21 08:48:53,291.34,97.975,2045.1026055309576,1.9433508532832955 +150819,2022-10-21 08:48:54,291.34,97.975,2045.1026055309576,1.9433508532832955 +150820,2022-10-21 08:48:55,291.34,97.975,2045.1026055309576,1.9433508532832955 +150821,2022-10-21 08:48:56,291.395,97.925,2051.1331064329356,1.9490813134772682 +150822,2022-10-21 08:48:57,291.34,97.925,2044.0589195878442,1.9423590947462797 +150823,2022-10-21 08:48:58,291.34,97.925,2044.0589195878442,1.9423590947462797 +150824,2022-10-21 08:48:59,291.34,97.925,2044.0589195878442,1.9423590947462797 +150825,2022-10-21 08:49:00,291.34,97.925,2044.0589195878442,1.9423590947462797 +150826,2022-10-21 08:49:01,291.34,97.925,2044.0589195878442,1.9423590947462797 +150827,2022-10-21 08:49:02,291.34,97.95,2044.5807625594011,1.9428549740147878 +150828,2022-10-21 08:49:03,291.34,97.95,2044.5807625594011,1.9428549740147878 +150829,2022-10-21 08:49:04,291.34,97.975,2045.1026055309576,1.9433508532832955 +150830,2022-10-21 08:49:05,291.34,97.975,2045.1026055309576,1.9433508532832955 +150831,2022-10-21 08:49:06,291.34,97.975,2045.1026055309576,1.9433508532832955 +150832,2022-10-21 08:49:07,291.34,97.975,2045.1026055309576,1.9433508532832955 +150833,2022-10-21 08:49:08,291.34,97.975,2045.1026055309576,1.9433508532832955 +150834,2022-10-21 08:49:09,291.34,97.975,2045.1026055309576,1.9433508532832955 +150835,2022-10-21 08:49:10,291.34,97.975,2045.1026055309576,1.9433508532832955 +150836,2022-10-21 08:49:11,291.34,97.975,2045.1026055309576,1.9433508532832955 +150837,2022-10-21 08:49:12,291.34,97.95,2044.5807625594011,1.9428549740147878 +150838,2022-10-21 08:49:13,291.34,97.95,2044.5807625594011,1.9428549740147878 +150839,2022-10-21 08:49:14,291.34,97.95,2044.5807625594011,1.9428549740147878 +150840,2022-10-21 08:49:15,291.34,97.95,2044.5807625594011,1.9428549740147878 +150841,2022-10-21 08:49:16,291.34,97.975,2045.1026055309576,1.9433508532832955 +150842,2022-10-21 08:49:17,291.34,97.975,2045.1026055309576,1.9433508532832955 +150843,2022-10-21 08:49:18,291.34,97.95,2044.5807625594011,1.9428549740147878 +150844,2022-10-21 08:49:19,291.34,97.95,2044.5807625594011,1.9428549740147878 +150845,2022-10-21 08:49:20,291.34,97.95,2044.5807625594011,1.9428549740147878 +150846,2022-10-21 08:49:21,291.395,97.95,2051.6567554261533,1.9495789089108853 +150847,2022-10-21 08:49:22,291.395,97.925,2051.1331064329356,1.9490813134772682 +150848,2022-10-21 08:49:23,291.395,97.95,2051.6567554261533,1.9495789089108853 +150849,2022-10-21 08:49:24,291.395,97.975,2052.1804044193705,1.9500765043445019 +150850,2022-10-21 08:49:25,291.395,97.975,2052.1804044193705,1.9500765043445019 +150851,2022-10-21 08:49:26,291.395,97.95,2051.6567554261533,1.9495789089108853 +150852,2022-10-21 08:49:27,291.395,97.975,2052.1804044193705,1.9500765043445019 +150853,2022-10-21 08:49:28,291.395,97.975,2052.1804044193705,1.9500765043445019 +150854,2022-10-21 08:49:29,291.395,97.975,2052.1804044193705,1.9500765043445019 +150855,2022-10-21 08:49:30,291.395,97.95,2051.6567554261533,1.9495789089108853 +150856,2022-10-21 08:49:31,291.395,97.975,2052.1804044193705,1.9500765043445019 +150857,2022-10-21 08:49:32,291.395,97.975,2052.1804044193705,1.9500765043445019 +150858,2022-10-21 08:49:33,291.34,97.975,2045.1026055309576,1.9433508532832955 +150859,2022-10-21 08:49:34,291.395,97.975,2052.1804044193705,1.9500765043445019 +150860,2022-10-21 08:49:35,291.34,97.975,2045.1026055309576,1.9433508532832955 +150861,2022-10-21 08:49:36,291.34,97.975,2045.1026055309576,1.9433508532832955 +150862,2022-10-21 08:49:37,291.34,97.975,2045.1026055309576,1.9433508532832955 +150863,2022-10-21 08:49:38,291.34,97.95,2044.5807625594011,1.9428549740147878 +150864,2022-10-21 08:49:39,291.395,97.975,2052.1804044193705,1.9500765043445019 +150865,2022-10-21 08:49:40,291.395,97.975,2052.1804044193705,1.9500765043445019 +150866,2022-10-21 08:49:41,291.34,97.975,2045.1026055309576,1.9433508532832955 +150867,2022-10-21 08:49:42,291.395,97.975,2052.1804044193705,1.9500765043445019 +150868,2022-10-21 08:49:43,291.34,97.975,2045.1026055309576,1.9433508532832955 +150869,2022-10-21 08:49:44,291.395,98.0,2052.7040534125886,1.9505740997781191 +150870,2022-10-21 08:49:45,291.395,97.975,2052.1804044193705,1.9500765043445019 +150871,2022-10-21 08:49:46,291.34,97.975,2045.1026055309576,1.9433508532832955 +150872,2022-10-21 08:49:47,291.395,97.975,2052.1804044193705,1.9500765043445019 +150873,2022-10-21 08:49:48,291.395,97.975,2052.1804044193705,1.9500765043445019 +150874,2022-10-21 08:49:49,291.395,97.975,2052.1804044193705,1.9500765043445019 +150875,2022-10-21 08:49:50,291.34,97.975,2045.1026055309576,1.9433508532832955 +150876,2022-10-21 08:49:51,291.34,97.975,2045.1026055309576,1.9433508532832955 +150877,2022-10-21 08:49:52,291.34,97.975,2045.1026055309576,1.9433508532832955 +150878,2022-10-21 08:49:53,291.34,97.975,2045.1026055309576,1.9433508532832955 +150879,2022-10-21 08:49:54,291.395,97.975,2052.1804044193705,1.9500765043445019 +150880,2022-10-21 08:49:55,291.395,97.95,2051.6567554261533,1.9495789089108853 +150881,2022-10-21 08:49:56,291.34,97.95,2044.5807625594011,1.9428549740147878 +150882,2022-10-21 08:49:57,291.34,97.925,2044.0589195878442,1.9423590947462797 +150883,2022-10-21 08:49:58,291.34,97.925,2044.0589195878442,1.9423590947462797 +150884,2022-10-21 08:49:59,291.395,97.925,2051.1331064329356,1.9490813134772682 +150885,2022-10-21 08:50:00,291.34,97.925,2044.0589195878442,1.9423590947462797 +150886,2022-10-21 08:50:01,291.395,97.925,2051.1331064329356,1.9490813134772682 +150887,2022-10-21 08:50:02,291.395,97.925,2051.1331064329356,1.9490813134772682 +150888,2022-10-21 08:50:03,291.395,97.95,2051.6567554261533,1.9495789089108853 +150889,2022-10-21 08:50:04,291.395,97.95,2051.6567554261533,1.9495789089108853 +150890,2022-10-21 08:50:05,291.34,97.95,2044.5807625594011,1.9428549740147878 +150891,2022-10-21 08:50:06,291.34,97.95,2044.5807625594011,1.9428549740147878 +150892,2022-10-21 08:50:07,291.395,97.95,2051.6567554261533,1.9495789089108853 +150893,2022-10-21 08:50:08,291.395,97.975,2052.1804044193705,1.9500765043445019 +150894,2022-10-21 08:50:09,291.395,97.95,2051.6567554261533,1.9495789089108853 +150895,2022-10-21 08:50:10,291.395,97.95,2051.6567554261533,1.9495789089108853 +150896,2022-10-21 08:50:11,291.395,97.975,2052.1804044193705,1.9500765043445019 +150897,2022-10-21 08:50:12,291.395,97.975,2052.1804044193705,1.9500765043445019 +150898,2022-10-21 08:50:13,291.395,97.975,2052.1804044193705,1.9500765043445019 +150899,2022-10-21 08:50:14,291.395,97.975,2052.1804044193705,1.9500765043445019 +150900,2022-10-21 08:50:15,291.395,97.975,2052.1804044193705,1.9500765043445019 +150901,2022-10-21 08:50:16,291.395,97.975,2052.1804044193705,1.9500765043445019 +150902,2022-10-21 08:50:17,291.395,97.975,2052.1804044193705,1.9500765043445019 +150903,2022-10-21 08:50:18,291.395,97.95,2051.6567554261533,1.9495789089108853 +150904,2022-10-21 08:50:19,291.395,97.95,2051.6567554261533,1.9495789089108853 +150905,2022-10-21 08:50:20,291.395,97.925,2051.1331064329356,1.9490813134772682 +150906,2022-10-21 08:50:21,291.395,97.925,2051.1331064329356,1.9490813134772682 +150907,2022-10-21 08:50:22,291.395,97.9,2050.6094574397184,1.9485837180436516 +150908,2022-10-21 08:50:23,291.395,97.925,2051.1331064329356,1.9490813134772682 +150909,2022-10-21 08:50:24,291.395,97.9,2050.6094574397184,1.9485837180436516 +150910,2022-10-21 08:50:25,291.395,97.925,2051.1331064329356,1.9490813134772682 +150911,2022-10-21 08:50:26,291.395,97.925,2051.1331064329356,1.9490813134772682 +150912,2022-10-21 08:50:27,291.395,97.925,2051.1331064329356,1.9490813134772682 +150913,2022-10-21 08:50:28,291.395,97.925,2051.1331064329356,1.9490813134772682 +150914,2022-10-21 08:50:29,291.395,97.925,2051.1331064329356,1.9490813134772682 +150915,2022-10-21 08:50:30,291.395,97.925,2051.1331064329356,1.9490813134772682 +150916,2022-10-21 08:50:31,291.395,97.925,2051.1331064329356,1.9490813134772682 +150917,2022-10-21 08:50:32,291.395,97.925,2051.1331064329356,1.9490813134772682 +150918,2022-10-21 08:50:33,291.395,97.925,2051.1331064329356,1.9490813134772682 +150919,2022-10-21 08:50:34,291.34,97.95,2044.5807625594011,1.9428549740147878 +150920,2022-10-21 08:50:35,291.395,97.95,2051.6567554261533,1.9495789089108853 +150921,2022-10-21 08:50:36,291.395,97.95,2051.6567554261533,1.9495789089108853 +150922,2022-10-21 08:50:37,291.395,97.95,2051.6567554261533,1.9495789089108853 +150923,2022-10-21 08:50:38,291.395,97.95,2051.6567554261533,1.9495789089108853 +150924,2022-10-21 08:50:39,291.395,97.95,2051.6567554261533,1.9495789089108853 +150925,2022-10-21 08:50:40,291.395,97.975,2052.1804044193705,1.9500765043445019 +150926,2022-10-21 08:50:41,291.34,97.95,2044.5807625594011,1.9428549740147878 +150927,2022-10-21 08:50:42,291.34,97.925,2044.0589195878442,1.9423590947462797 +150928,2022-10-21 08:50:43,291.34,97.925,2044.0589195878442,1.9423590947462797 +150929,2022-10-21 08:50:44,291.34,97.925,2044.0589195878442,1.9423590947462797 +150930,2022-10-21 08:50:45,291.34,97.925,2044.0589195878442,1.9423590947462797 +150931,2022-10-21 08:50:46,291.34,97.925,2044.0589195878442,1.9423590947462797 +150932,2022-10-21 08:50:47,291.34,97.95,2044.5807625594011,1.9428549740147878 +150933,2022-10-21 08:50:48,291.34,97.95,2044.5807625594011,1.9428549740147878 +150934,2022-10-21 08:50:49,291.34,97.975,2045.1026055309576,1.9433508532832955 +150935,2022-10-21 08:50:50,291.34,97.975,2045.1026055309576,1.9433508532832955 +150936,2022-10-21 08:50:51,291.34,97.975,2045.1026055309576,1.9433508532832955 +150937,2022-10-21 08:50:52,291.34,97.975,2045.1026055309576,1.9433508532832955 +150938,2022-10-21 08:50:53,291.34,97.975,2045.1026055309576,1.9433508532832955 +150939,2022-10-21 08:50:54,291.34,98.0,2045.6244485025145,1.9438467325518038 +150940,2022-10-21 08:50:55,291.34,97.975,2045.1026055309576,1.9433508532832955 +150941,2022-10-21 08:50:56,291.395,97.975,2052.1804044193705,1.9500765043445019 +150942,2022-10-21 08:50:57,291.395,97.95,2051.6567554261533,1.9495789089108853 +150943,2022-10-21 08:50:58,291.395,97.95,2051.6567554261533,1.9495789089108853 +150944,2022-10-21 08:50:59,291.395,97.95,2051.6567554261533,1.9495789089108853 +150945,2022-10-21 08:51:00,291.395,97.95,2051.6567554261533,1.9495789089108853 +150946,2022-10-21 08:51:01,291.395,97.925,2051.1331064329356,1.9490813134772682 +150947,2022-10-21 08:51:02,291.395,97.925,2051.1331064329356,1.9490813134772682 +150948,2022-10-21 08:51:03,291.395,97.925,2051.1331064329356,1.9490813134772682 +150949,2022-10-21 08:51:04,291.395,97.925,2051.1331064329356,1.9490813134772682 +150950,2022-10-21 08:51:05,291.395,97.95,2051.6567554261533,1.9495789089108853 +150951,2022-10-21 08:51:06,291.395,97.95,2051.6567554261533,1.9495789089108853 +150952,2022-10-21 08:51:07,291.395,97.975,2052.1804044193705,1.9500765043445019 +150953,2022-10-21 08:51:08,291.395,97.975,2052.1804044193705,1.9500765043445019 +150954,2022-10-21 08:51:09,291.395,97.975,2052.1804044193705,1.9500765043445019 +150955,2022-10-21 08:51:10,291.395,97.975,2052.1804044193705,1.9500765043445019 +150956,2022-10-21 08:51:11,291.395,97.975,2052.1804044193705,1.9500765043445019 +150957,2022-10-21 08:51:12,291.395,97.975,2052.1804044193705,1.9500765043445019 +150958,2022-10-21 08:51:13,291.395,97.975,2052.1804044193705,1.9500765043445019 +150959,2022-10-21 08:51:14,291.395,97.975,2052.1804044193705,1.9500765043445019 +150960,2022-10-21 08:51:15,291.395,97.975,2052.1804044193705,1.9500765043445019 +150961,2022-10-21 08:51:16,291.395,97.975,2052.1804044193705,1.9500765043445019 +150962,2022-10-21 08:51:17,291.395,97.975,2052.1804044193705,1.9500765043445019 +150963,2022-10-21 08:51:18,291.395,97.975,2052.1804044193705,1.9500765043445019 +150964,2022-10-21 08:51:19,291.395,97.975,2052.1804044193705,1.9500765043445019 +150965,2022-10-21 08:51:20,291.395,97.975,2052.1804044193705,1.9500765043445019 +150966,2022-10-21 08:51:21,291.395,97.95,2051.6567554261533,1.9495789089108853 +150967,2022-10-21 08:51:22,291.395,97.95,2051.6567554261533,1.9495789089108853 +150968,2022-10-21 08:51:23,291.395,97.975,2052.1804044193705,1.9500765043445019 +150969,2022-10-21 08:51:24,291.395,97.975,2052.1804044193705,1.9500765043445019 +150970,2022-10-21 08:51:25,291.395,97.975,2052.1804044193705,1.9500765043445019 +150971,2022-10-21 08:51:26,291.395,98.0,2052.7040534125886,1.9505740997781191 +150972,2022-10-21 08:51:27,291.395,97.975,2052.1804044193705,1.9500765043445019 +150973,2022-10-21 08:51:28,291.395,98.0,2052.7040534125886,1.9505740997781191 +150974,2022-10-21 08:51:29,291.395,98.0,2052.7040534125886,1.9505740997781191 +150975,2022-10-21 08:51:30,291.395,98.0,2052.7040534125886,1.9505740997781191 +150976,2022-10-21 08:51:31,291.395,98.0,2052.7040534125886,1.9505740997781191 +150977,2022-10-21 08:51:32,291.395,98.0,2052.7040534125886,1.9505740997781191 +150978,2022-10-21 08:51:33,291.395,98.0,2052.7040534125886,1.9505740997781191 +150979,2022-10-21 08:51:34,291.395,98.0,2052.7040534125886,1.9505740997781191 +150980,2022-10-21 08:51:35,291.395,97.95,2051.6567554261533,1.9495789089108853 +150981,2022-10-21 08:51:36,291.395,97.95,2051.6567554261533,1.9495789089108853 +150982,2022-10-21 08:51:37,291.395,97.95,2051.6567554261533,1.9495789089108853 +150983,2022-10-21 08:51:38,291.395,97.95,2051.6567554261533,1.9495789089108853 +150984,2022-10-21 08:51:39,291.395,97.975,2052.1804044193705,1.9500765043445019 +150985,2022-10-21 08:51:40,291.395,97.975,2052.1804044193705,1.9500765043445019 +150986,2022-10-21 08:51:41,291.395,97.975,2052.1804044193705,1.9500765043445019 +150987,2022-10-21 08:51:42,291.395,98.0,2052.7040534125886,1.9505740997781191 +150988,2022-10-21 08:51:43,291.395,97.975,2052.1804044193705,1.9500765043445019 +150989,2022-10-21 08:51:44,291.395,97.975,2052.1804044193705,1.9500765043445019 +150990,2022-10-21 08:51:45,291.395,97.975,2052.1804044193705,1.9500765043445019 +150991,2022-10-21 08:51:46,291.395,97.975,2052.1804044193705,1.9500765043445019 +150992,2022-10-21 08:51:47,291.395,97.975,2052.1804044193705,1.9500765043445019 +150993,2022-10-21 08:51:48,291.395,97.975,2052.1804044193705,1.9500765043445019 +150994,2022-10-21 08:51:49,291.395,97.975,2052.1804044193705,1.9500765043445019 +150995,2022-10-21 08:51:50,291.395,97.975,2052.1804044193705,1.9500765043445019 +150996,2022-10-21 08:51:51,291.395,97.975,2052.1804044193705,1.9500765043445019 +150997,2022-10-21 08:51:52,291.395,97.975,2052.1804044193705,1.9500765043445019 +150998,2022-10-21 08:51:53,291.395,97.975,2052.1804044193705,1.9500765043445019 +150999,2022-10-21 08:51:54,291.395,97.975,2052.1804044193705,1.9500765043445019 +151000,2022-10-21 08:51:55,291.395,98.0,2052.7040534125886,1.9505740997781191 +151001,2022-10-21 08:51:56,291.395,98.0,2052.7040534125886,1.9505740997781191 +151002,2022-10-21 08:51:57,291.395,98.0,2052.7040534125886,1.9505740997781191 +151003,2022-10-21 08:51:58,291.395,98.0,2052.7040534125886,1.9505740997781191 +151004,2022-10-21 08:51:59,291.395,98.0,2052.7040534125886,1.9505740997781191 +151005,2022-10-21 08:52:00,291.395,98.0,2052.7040534125886,1.9505740997781191 +151006,2022-10-21 08:52:01,291.395,97.975,2052.1804044193705,1.9500765043445019 +151007,2022-10-21 08:52:02,291.395,97.975,2052.1804044193705,1.9500765043445019 +151008,2022-10-21 08:52:03,291.395,98.0,2052.7040534125886,1.9505740997781191 +151009,2022-10-21 08:52:04,291.395,98.0,2052.7040534125886,1.9505740997781191 +151010,2022-10-21 08:52:05,291.395,98.0,2052.7040534125886,1.9505740997781191 +151011,2022-10-21 08:52:06,291.395,98.0,2052.7040534125886,1.9505740997781191 +151012,2022-10-21 08:52:07,291.395,98.025,2053.227702405806,1.9510716952117364 +151013,2022-10-21 08:52:08,291.395,98.025,2053.227702405806,1.9510716952117364 +151014,2022-10-21 08:52:09,291.395,98.0,2052.7040534125886,1.9505740997781191 +151015,2022-10-21 08:52:10,291.395,98.0,2052.7040534125886,1.9505740997781191 +151016,2022-10-21 08:52:11,291.395,98.0,2052.7040534125886,1.9505740997781191 +151017,2022-10-21 08:52:12,291.395,98.0,2052.7040534125886,1.9505740997781191 +151018,2022-10-21 08:52:13,291.395,97.975,2052.1804044193705,1.9500765043445019 +151019,2022-10-21 08:52:14,291.395,97.975,2052.1804044193705,1.9500765043445019 +151020,2022-10-21 08:52:15,291.395,97.975,2052.1804044193705,1.9500765043445019 +151021,2022-10-21 08:52:16,291.395,97.975,2052.1804044193705,1.9500765043445019 +151022,2022-10-21 08:52:17,291.395,97.975,2052.1804044193705,1.9500765043445019 +151023,2022-10-21 08:52:18,291.395,97.975,2052.1804044193705,1.9500765043445019 +151024,2022-10-21 08:52:19,291.395,98.0,2052.7040534125886,1.9505740997781191 +151025,2022-10-21 08:52:20,291.395,98.0,2052.7040534125886,1.9505740997781191 +151026,2022-10-21 08:52:21,291.395,98.0,2052.7040534125886,1.9505740997781191 +151027,2022-10-21 08:52:22,291.395,98.0,2052.7040534125886,1.9505740997781191 +151028,2022-10-21 08:52:23,291.395,97.975,2052.1804044193705,1.9500765043445019 +151029,2022-10-21 08:52:24,291.395,98.0,2052.7040534125886,1.9505740997781191 +151030,2022-10-21 08:52:25,291.395,98.0,2052.7040534125886,1.9505740997781191 +151031,2022-10-21 08:52:26,291.395,98.025,2053.227702405806,1.9510716952117364 +151032,2022-10-21 08:52:27,291.395,98.025,2053.227702405806,1.9510716952117364 +151033,2022-10-21 08:52:28,291.395,98.025,2053.227702405806,1.9510716952117364 +151034,2022-10-21 08:52:29,291.395,98.025,2053.227702405806,1.9510716952117364 +151035,2022-10-21 08:52:30,291.395,98.025,2053.227702405806,1.9510716952117364 +151036,2022-10-21 08:52:31,291.395,98.0,2052.7040534125886,1.9505740997781191 +151037,2022-10-21 08:52:32,291.395,98.0,2052.7040534125886,1.9505740997781191 +151038,2022-10-21 08:52:33,291.395,98.0,2052.7040534125886,1.9505740997781191 +151039,2022-10-21 08:52:34,291.395,98.0,2052.7040534125886,1.9505740997781191 +151040,2022-10-21 08:52:35,291.395,98.0,2052.7040534125886,1.9505740997781191 +151041,2022-10-21 08:52:36,291.395,98.0,2052.7040534125886,1.9505740997781191 +151042,2022-10-21 08:52:37,291.395,98.0,2052.7040534125886,1.9505740997781191 +151043,2022-10-21 08:52:38,291.395,98.025,2053.227702405806,1.9510716952117364 +151044,2022-10-21 08:52:39,291.395,98.0,2052.7040534125886,1.9505740997781191 +151045,2022-10-21 08:52:40,291.395,98.0,2052.7040534125886,1.9505740997781191 +151046,2022-10-21 08:52:41,291.395,97.975,2052.1804044193705,1.9500765043445019 +151047,2022-10-21 08:52:42,291.395,97.975,2052.1804044193705,1.9500765043445019 +151048,2022-10-21 08:52:43,291.395,97.975,2052.1804044193705,1.9500765043445019 +151049,2022-10-21 08:52:44,291.395,97.975,2052.1804044193705,1.9500765043445019 +151050,2022-10-21 08:52:45,291.395,97.975,2052.1804044193705,1.9500765043445019 +151051,2022-10-21 08:52:46,291.395,97.975,2052.1804044193705,1.9500765043445019 +151052,2022-10-21 08:52:47,291.395,97.975,2052.1804044193705,1.9500765043445019 +151053,2022-10-21 08:52:48,291.395,97.975,2052.1804044193705,1.9500765043445019 +151054,2022-10-21 08:52:49,291.395,97.975,2052.1804044193705,1.9500765043445019 +151055,2022-10-21 08:52:50,291.395,97.975,2052.1804044193705,1.9500765043445019 +151056,2022-10-21 08:52:51,291.395,97.975,2052.1804044193705,1.9500765043445019 +151057,2022-10-21 08:52:52,291.395,97.975,2052.1804044193705,1.9500765043445019 +151058,2022-10-21 08:52:53,291.395,98.0,2052.7040534125886,1.9505740997781191 +151059,2022-10-21 08:52:54,291.395,98.0,2052.7040534125886,1.9505740997781191 +151060,2022-10-21 08:52:55,291.395,97.975,2052.1804044193705,1.9500765043445019 +151061,2022-10-21 08:52:56,291.395,97.975,2052.1804044193705,1.9500765043445019 +151062,2022-10-21 08:52:57,291.45,98.0,2059.805169716769,1.957321908123613 +151063,2022-10-21 08:52:58,291.45,98.0,2059.805169716769,1.957321908123613 +151064,2022-10-21 08:52:59,291.45,98.0,2059.805169716769,1.957321908123613 +151065,2022-10-21 08:53:00,291.45,98.0,2059.805169716769,1.957321908123613 +151066,2022-10-21 08:53:01,291.395,98.025,2053.227702405806,1.9510716952117364 +151067,2022-10-21 08:53:02,291.45,98.025,2060.3306302192477,1.95782122493691 +151068,2022-10-21 08:53:03,291.45,98.0,2059.805169716769,1.957321908123613 +151069,2022-10-21 08:53:04,291.45,98.0,2059.805169716769,1.957321908123613 +151070,2022-10-21 08:53:05,291.45,98.0,2059.805169716769,1.957321908123613 +151071,2022-10-21 08:53:06,291.45,98.0,2059.805169716769,1.957321908123613 +151072,2022-10-21 08:53:07,291.45,97.975,2059.27970921429,1.9568225913103159 +151073,2022-10-21 08:53:08,291.45,98.0,2059.805169716769,1.957321908123613 +151074,2022-10-21 08:53:09,291.45,97.975,2059.27970921429,1.9568225913103159 +151075,2022-10-21 08:53:10,291.45,97.975,2059.27970921429,1.9568225913103159 +151076,2022-10-21 08:53:11,291.45,98.0,2059.805169716769,1.957321908123613 +151077,2022-10-21 08:53:12,291.45,98.0,2059.805169716769,1.957321908123613 +151078,2022-10-21 08:53:13,291.45,98.0,2059.805169716769,1.957321908123613 +151079,2022-10-21 08:53:14,291.45,98.0,2059.805169716769,1.957321908123613 +151080,2022-10-21 08:53:15,291.45,98.0,2059.805169716769,1.957321908123613 +151081,2022-10-21 08:53:16,291.45,98.025,2060.3306302192477,1.95782122493691 +151082,2022-10-21 08:53:17,291.45,98.0,2059.805169716769,1.957321908123613 +151083,2022-10-21 08:53:18,291.395,98.0,2052.7040534125886,1.9505740997781191 +151084,2022-10-21 08:53:19,291.45,98.0,2059.805169716769,1.957321908123613 +151085,2022-10-21 08:53:20,291.45,98.0,2059.805169716769,1.957321908123613 +151086,2022-10-21 08:53:21,291.45,97.975,2059.27970921429,1.9568225913103159 +151087,2022-10-21 08:53:22,291.45,97.975,2059.27970921429,1.9568225913103159 +151088,2022-10-21 08:53:23,291.45,97.975,2059.27970921429,1.9568225913103159 +151089,2022-10-21 08:53:24,291.45,97.975,2059.27970921429,1.9568225913103159 +151090,2022-10-21 08:53:25,291.45,97.975,2059.27970921429,1.9568225913103159 +151091,2022-10-21 08:53:26,291.45,97.975,2059.27970921429,1.9568225913103159 +151092,2022-10-21 08:53:27,291.45,98.0,2059.805169716769,1.957321908123613 +151093,2022-10-21 08:53:28,291.45,98.0,2059.805169716769,1.957321908123613 +151094,2022-10-21 08:53:29,291.45,98.0,2059.805169716769,1.957321908123613 +151095,2022-10-21 08:53:30,291.45,98.0,2059.805169716769,1.957321908123613 +151096,2022-10-21 08:53:31,291.45,98.0,2059.805169716769,1.957321908123613 +151097,2022-10-21 08:53:32,291.45,98.0,2059.805169716769,1.957321908123613 +151098,2022-10-21 08:53:33,291.45,97.975,2059.27970921429,1.9568225913103159 +151099,2022-10-21 08:53:34,291.45,97.975,2059.27970921429,1.9568225913103159 +151100,2022-10-21 08:53:35,291.45,97.975,2059.27970921429,1.9568225913103159 +151101,2022-10-21 08:53:36,291.45,97.975,2059.27970921429,1.9568225913103159 +151102,2022-10-21 08:53:37,291.45,98.0,2059.805169716769,1.957321908123613 +151103,2022-10-21 08:53:38,291.45,98.0,2059.805169716769,1.957321908123613 +151104,2022-10-21 08:53:39,291.45,97.975,2059.27970921429,1.9568225913103159 +151105,2022-10-21 08:53:40,291.45,97.975,2059.27970921429,1.9568225913103159 +151106,2022-10-21 08:53:41,291.45,97.975,2059.27970921429,1.9568225913103159 +151107,2022-10-21 08:53:42,291.45,98.0,2059.805169716769,1.957321908123613 +151108,2022-10-21 08:53:43,291.45,98.0,2059.805169716769,1.957321908123613 +151109,2022-10-21 08:53:44,291.45,98.0,2059.805169716769,1.957321908123613 +151110,2022-10-21 08:53:45,291.45,98.025,2060.3306302192477,1.95782122493691 +151111,2022-10-21 08:53:46,291.45,98.025,2060.3306302192477,1.95782122493691 +151112,2022-10-21 08:53:47,291.45,98.025,2060.3306302192477,1.95782122493691 +151113,2022-10-21 08:53:48,291.45,98.025,2060.3306302192477,1.95782122493691 +151114,2022-10-21 08:53:49,291.45,98.0,2059.805169716769,1.957321908123613 +151115,2022-10-21 08:53:50,291.45,98.0,2059.805169716769,1.957321908123613 +151116,2022-10-21 08:53:51,291.45,98.0,2059.805169716769,1.957321908123613 +151117,2022-10-21 08:53:52,291.45,98.0,2059.805169716769,1.957321908123613 +151118,2022-10-21 08:53:53,291.45,97.975,2059.27970921429,1.9568225913103159 +151119,2022-10-21 08:53:54,291.45,97.975,2059.27970921429,1.9568225913103159 +151120,2022-10-21 08:53:55,291.45,98.0,2059.805169716769,1.957321908123613 +151121,2022-10-21 08:53:56,291.45,98.0,2059.805169716769,1.957321908123613 +151122,2022-10-21 08:53:57,291.45,98.025,2060.3306302192477,1.95782122493691 +151123,2022-10-21 08:53:58,291.45,98.025,2060.3306302192477,1.95782122493691 +151124,2022-10-21 08:53:59,291.45,98.025,2060.3306302192477,1.95782122493691 +151125,2022-10-21 08:54:00,291.45,98.025,2060.3306302192477,1.95782122493691 +151126,2022-10-21 08:54:01,291.45,98.025,2060.3306302192477,1.95782122493691 +151127,2022-10-21 08:54:02,291.45,98.025,2060.3306302192477,1.95782122493691 +151128,2022-10-21 08:54:03,291.45,98.025,2060.3306302192477,1.95782122493691 +151129,2022-10-21 08:54:04,291.45,98.025,2060.3306302192477,1.95782122493691 +151130,2022-10-21 08:54:05,291.45,98.05,2060.856090721726,1.9583205417502063 +151131,2022-10-21 08:54:06,291.45,98.05,2060.856090721726,1.9583205417502063 +151132,2022-10-21 08:54:07,291.45,98.05,2060.856090721726,1.9583205417502063 +151133,2022-10-21 08:54:08,291.45,98.05,2060.856090721726,1.9583205417502063 +151134,2022-10-21 08:54:09,291.45,98.0,2059.805169716769,1.957321908123613 +151135,2022-10-21 08:54:10,291.45,98.0,2059.805169716769,1.957321908123613 +151136,2022-10-21 08:54:11,291.45,97.975,2059.27970921429,1.9568225913103159 +151137,2022-10-21 08:54:12,291.45,97.975,2059.27970921429,1.9568225913103159 +151138,2022-10-21 08:54:13,291.45,97.975,2059.27970921429,1.9568225913103159 +151139,2022-10-21 08:54:14,291.45,97.975,2059.27970921429,1.9568225913103159 +151140,2022-10-21 08:54:15,291.45,98.025,2060.3306302192477,1.95782122493691 +151141,2022-10-21 08:54:16,291.45,98.025,2060.3306302192477,1.95782122493691 +151142,2022-10-21 08:54:17,291.45,98.05,2060.856090721726,1.9583205417502063 +151143,2022-10-21 08:54:18,291.45,98.05,2060.856090721726,1.9583205417502063 +151144,2022-10-21 08:54:19,291.45,98.025,2060.3306302192477,1.95782122493691 +151145,2022-10-21 08:54:20,291.45,98.025,2060.3306302192477,1.95782122493691 +151146,2022-10-21 08:54:21,291.45,98.025,2060.3306302192477,1.95782122493691 +151147,2022-10-21 08:54:22,291.45,98.025,2060.3306302192477,1.95782122493691 +151148,2022-10-21 08:54:23,291.45,98.0,2059.805169716769,1.957321908123613 +151149,2022-10-21 08:54:24,291.45,98.0,2059.805169716769,1.957321908123613 +151150,2022-10-21 08:54:25,291.45,98.025,2060.3306302192477,1.95782122493691 +151151,2022-10-21 08:54:26,291.45,98.025,2060.3306302192477,1.95782122493691 +151152,2022-10-21 08:54:27,291.45,98.025,2060.3306302192477,1.95782122493691 +151153,2022-10-21 08:54:28,291.45,98.025,2060.3306302192477,1.95782122493691 +151154,2022-10-21 08:54:29,291.45,98.0,2059.805169716769,1.957321908123613 +151155,2022-10-21 08:54:30,291.45,98.0,2059.805169716769,1.957321908123613 +151156,2022-10-21 08:54:31,291.45,98.025,2060.3306302192477,1.95782122493691 +151157,2022-10-21 08:54:32,291.45,98.025,2060.3306302192477,1.95782122493691 +151158,2022-10-21 08:54:33,291.45,98.025,2060.3306302192477,1.95782122493691 +151159,2022-10-21 08:54:34,291.45,98.025,2060.3306302192477,1.95782122493691 +151160,2022-10-21 08:54:35,291.45,98.025,2060.3306302192477,1.95782122493691 +151161,2022-10-21 08:54:36,291.45,98.025,2060.3306302192477,1.95782122493691 +151162,2022-10-21 08:54:37,291.45,98.025,2060.3306302192477,1.95782122493691 +151163,2022-10-21 08:54:38,291.45,98.025,2060.3306302192477,1.95782122493691 +151164,2022-10-21 08:54:39,291.45,98.0,2059.805169716769,1.957321908123613 +151165,2022-10-21 08:54:40,291.45,98.0,2059.805169716769,1.957321908123613 +151166,2022-10-21 08:54:41,291.45,98.0,2059.805169716769,1.957321908123613 +151167,2022-10-21 08:54:42,291.45,98.0,2059.805169716769,1.957321908123613 +151168,2022-10-21 08:54:43,291.45,97.975,2059.27970921429,1.9568225913103159 +151169,2022-10-21 08:54:44,291.45,97.975,2059.27970921429,1.9568225913103159 +151170,2022-10-21 08:54:45,291.45,98.025,2060.3306302192477,1.95782122493691 +151171,2022-10-21 08:54:46,291.45,98.025,2060.3306302192477,1.95782122493691 +151172,2022-10-21 08:54:47,291.45,98.05,2060.856090721726,1.9583205417502063 +151173,2022-10-21 08:54:48,291.45,98.05,2060.856090721726,1.9583205417502063 +151174,2022-10-21 08:54:49,291.45,98.025,2060.3306302192477,1.95782122493691 +151175,2022-10-21 08:54:50,291.45,98.025,2060.3306302192477,1.95782122493691 +151176,2022-10-21 08:54:51,291.45,98.05,2060.856090721726,1.9583205417502063 +151177,2022-10-21 08:54:52,291.45,98.05,2060.856090721726,1.9583205417502063 +151178,2022-10-21 08:54:53,291.45,98.025,2060.3306302192477,1.95782122493691 +151179,2022-10-21 08:54:54,291.45,98.025,2060.3306302192477,1.95782122493691 +151180,2022-10-21 08:54:55,291.45,98.025,2060.3306302192477,1.95782122493691 +151181,2022-10-21 08:54:56,291.45,98.025,2060.3306302192477,1.95782122493691 +151182,2022-10-21 08:54:57,291.45,98.0,2059.805169716769,1.957321908123613 +151183,2022-10-21 08:54:58,291.45,98.0,2059.805169716769,1.957321908123613 +151184,2022-10-21 08:54:59,291.45,98.0,2059.805169716769,1.957321908123613 +151185,2022-10-21 08:55:00,291.45,98.0,2059.805169716769,1.957321908123613 +151186,2022-10-21 08:55:01,291.45,98.0,2059.805169716769,1.957321908123613 +151187,2022-10-21 08:55:02,291.45,98.0,2059.805169716769,1.957321908123613 +151188,2022-10-21 08:55:03,291.45,98.025,2060.3306302192477,1.95782122493691 +151189,2022-10-21 08:55:04,291.45,98.025,2060.3306302192477,1.95782122493691 +151190,2022-10-21 08:55:05,291.45,98.025,2060.3306302192477,1.95782122493691 +151191,2022-10-21 08:55:06,291.505,98.05,2067.9824080971634,1.9650922973163425 +151192,2022-10-21 08:55:07,291.505,98.05,2067.9824080971634,1.9650922973163425 +151193,2022-10-21 08:55:08,291.45,98.05,2060.856090721726,1.9583205417502063 +151194,2022-10-21 08:55:09,291.45,98.05,2060.856090721726,1.9583205417502063 +151195,2022-10-21 08:55:10,291.45,98.05,2060.856090721726,1.9583205417502063 +151196,2022-10-21 08:55:11,291.505,98.0,2066.927853070087,1.964090210474264 +151197,2022-10-21 08:55:12,291.45,98.0,2059.805169716769,1.957321908123613 +151198,2022-10-21 08:55:13,291.505,98.0,2066.927853070087,1.964090210474264 +151199,2022-10-21 08:55:14,291.505,98.0,2066.927853070087,1.964090210474264 +151200,2022-10-21 08:55:15,291.45,98.0,2059.805169716769,1.957321908123613 +151201,2022-10-21 08:55:16,291.45,98.0,2059.805169716769,1.957321908123613 +151202,2022-10-21 08:55:17,291.505,98.05,2067.9824080971634,1.9650922973163425 +151203,2022-10-21 08:55:18,291.505,98.05,2067.9824080971634,1.9650922973163425 +151204,2022-10-21 08:55:19,291.45,98.075,2061.3815512242054,1.9588198585635037 +151205,2022-10-21 08:55:20,291.505,98.075,2068.509685610702,1.9655933407373822 +151206,2022-10-21 08:55:21,291.505,98.075,2068.509685610702,1.9655933407373822 +151207,2022-10-21 08:55:22,291.45,98.075,2061.3815512242054,1.9588198585635037 +151208,2022-10-21 08:55:23,291.505,98.05,2067.9824080971634,1.9650922973163425 +151209,2022-10-21 08:55:24,291.45,98.05,2060.856090721726,1.9583205417502063 +151210,2022-10-21 08:55:25,291.505,98.05,2067.9824080971634,1.9650922973163425 +151211,2022-10-21 08:55:26,291.505,98.05,2067.9824080971634,1.9650922973163425 +151212,2022-10-21 08:55:27,291.45,98.05,2060.856090721726,1.9583205417502063 +151213,2022-10-21 08:55:28,291.45,98.05,2060.856090721726,1.9583205417502063 +151214,2022-10-21 08:55:29,291.45,98.05,2060.856090721726,1.9583205417502063 +151215,2022-10-21 08:55:30,291.45,98.05,2060.856090721726,1.9583205417502063 +151216,2022-10-21 08:55:31,291.45,98.075,2061.3815512242054,1.9588198585635037 +151217,2022-10-21 08:55:32,291.505,98.05,2067.9824080971634,1.9650922973163425 +151218,2022-10-21 08:55:33,291.45,98.05,2060.856090721726,1.9583205417502063 +151219,2022-10-21 08:55:34,291.45,98.05,2060.856090721726,1.9583205417502063 +151220,2022-10-21 08:55:35,291.45,98.05,2060.856090721726,1.9583205417502063 +151221,2022-10-21 08:55:36,291.505,98.05,2067.9824080971634,1.9650922973163425 +151222,2022-10-21 08:55:37,291.45,98.05,2060.856090721726,1.9583205417502063 +151223,2022-10-21 08:55:38,291.45,98.05,2060.856090721726,1.9583205417502063 +151224,2022-10-21 08:55:39,291.45,98.05,2060.856090721726,1.9583205417502063 +151225,2022-10-21 08:55:40,291.45,98.05,2060.856090721726,1.9583205417502063 +151226,2022-10-21 08:55:41,291.45,98.05,2060.856090721726,1.9583205417502063 +151227,2022-10-21 08:55:42,291.45,98.05,2060.856090721726,1.9583205417502063 +151228,2022-10-21 08:55:43,291.45,98.05,2060.856090721726,1.9583205417502063 +151229,2022-10-21 08:55:44,291.45,98.05,2060.856090721726,1.9583205417502063 +151230,2022-10-21 08:55:45,291.505,98.075,2068.509685610702,1.9655933407373822 +151231,2022-10-21 08:55:46,291.505,98.075,2068.509685610702,1.9655933407373822 +151232,2022-10-21 08:55:47,291.45,98.05,2060.856090721726,1.9583205417502063 +151233,2022-10-21 08:55:48,291.505,98.05,2067.9824080971634,1.9650922973163425 +151234,2022-10-21 08:55:49,291.45,98.05,2060.856090721726,1.9583205417502063 +151235,2022-10-21 08:55:50,291.45,98.05,2060.856090721726,1.9583205417502063 +151236,2022-10-21 08:55:51,291.505,98.025,2067.4551305836253,1.9645912538953032 +151237,2022-10-21 08:55:52,291.505,98.025,2067.4551305836253,1.9645912538953032 +151238,2022-10-21 08:55:53,291.45,98.05,2060.856090721726,1.9583205417502063 +151239,2022-10-21 08:55:54,291.45,98.05,2060.856090721726,1.9583205417502063 +151240,2022-10-21 08:55:55,291.45,98.0,2059.805169716769,1.957321908123613 +151241,2022-10-21 08:55:56,291.45,98.0,2059.805169716769,1.957321908123613 +151242,2022-10-21 08:55:57,291.45,98.0,2059.805169716769,1.957321908123613 +151243,2022-10-21 08:55:58,291.45,98.0,2059.805169716769,1.957321908123613 +151244,2022-10-21 08:55:59,291.45,98.0,2059.805169716769,1.957321908123613 +151245,2022-10-21 08:56:00,291.45,98.0,2059.805169716769,1.957321908123613 +151246,2022-10-21 08:56:01,291.505,98.0,2066.927853070087,1.964090210474264 +151247,2022-10-21 08:56:02,291.45,98.025,2060.3306302192477,1.95782122493691 +151248,2022-10-21 08:56:03,291.505,98.05,2067.9824080971634,1.9650922973163425 +151249,2022-10-21 08:56:04,291.505,98.025,2067.4551305836253,1.9645912538953032 +151250,2022-10-21 08:56:05,291.505,98.05,2067.9824080971634,1.9650922973163425 +151251,2022-10-21 08:56:06,291.505,98.05,2067.9824080971634,1.9650922973163425 +151252,2022-10-21 08:56:07,291.505,98.05,2067.9824080971634,1.9650922973163425 +151253,2022-10-21 08:56:08,291.505,98.05,2067.9824080971634,1.9650922973163425 +151254,2022-10-21 08:56:09,291.505,98.05,2067.9824080971634,1.9650922973163425 +151255,2022-10-21 08:56:10,291.505,98.05,2067.9824080971634,1.9650922973163425 +151256,2022-10-21 08:56:11,291.45,98.05,2060.856090721726,1.9583205417502063 +151257,2022-10-21 08:56:12,291.45,98.05,2060.856090721726,1.9583205417502063 +151258,2022-10-21 08:56:13,291.45,98.05,2060.856090721726,1.9583205417502063 +151259,2022-10-21 08:56:14,291.45,98.05,2060.856090721726,1.9583205417502063 +151260,2022-10-21 08:56:15,291.45,98.05,2060.856090721726,1.9583205417502063 +151261,2022-10-21 08:56:16,291.45,98.05,2060.856090721726,1.9583205417502063 +151262,2022-10-21 08:56:17,291.45,98.05,2060.856090721726,1.9583205417502063 +151263,2022-10-21 08:56:18,291.45,98.05,2060.856090721726,1.9583205417502063 +151264,2022-10-21 08:56:19,291.45,98.05,2060.856090721726,1.9583205417502063 +151265,2022-10-21 08:56:20,291.45,98.05,2060.856090721726,1.9583205417502063 +151266,2022-10-21 08:56:21,291.45,98.05,2060.856090721726,1.9583205417502063 +151267,2022-10-21 08:56:22,291.45,98.05,2060.856090721726,1.9583205417502063 +151268,2022-10-21 08:56:23,291.45,98.05,2060.856090721726,1.9583205417502063 +151269,2022-10-21 08:56:24,291.45,98.05,2060.856090721726,1.9583205417502063 +151270,2022-10-21 08:56:25,291.45,98.05,2060.856090721726,1.9583205417502063 +151271,2022-10-21 08:56:26,291.45,98.05,2060.856090721726,1.9583205417502063 +151272,2022-10-21 08:56:27,291.45,98.05,2060.856090721726,1.9583205417502063 +151273,2022-10-21 08:56:28,291.45,98.05,2060.856090721726,1.9583205417502063 +151274,2022-10-21 08:56:29,291.45,98.05,2060.856090721726,1.9583205417502063 +151275,2022-10-21 08:56:30,291.45,98.05,2060.856090721726,1.9583205417502063 +151276,2022-10-21 08:56:31,291.45,98.025,2060.3306302192477,1.95782122493691 +151277,2022-10-21 08:56:32,291.45,98.025,2060.3306302192477,1.95782122493691 +151278,2022-10-21 08:56:33,291.45,98.025,2060.3306302192477,1.95782122493691 +151279,2022-10-21 08:56:34,291.505,98.025,2067.4551305836253,1.9645912538953032 +151280,2022-10-21 08:56:35,291.505,98.025,2067.4551305836253,1.9645912538953032 +151281,2022-10-21 08:56:36,291.45,98.025,2060.3306302192477,1.95782122493691 +151282,2022-10-21 08:56:37,291.45,98.025,2060.3306302192477,1.95782122493691 +151283,2022-10-21 08:56:38,291.45,98.025,2060.3306302192477,1.95782122493691 +151284,2022-10-21 08:56:39,291.45,98.05,2060.856090721726,1.9583205417502063 +151285,2022-10-21 08:56:40,291.505,98.025,2067.4551305836253,1.9645912538953032 +151286,2022-10-21 08:56:41,291.505,98.05,2067.9824080971634,1.9650922973163425 +151287,2022-10-21 08:56:42,291.45,98.05,2060.856090721726,1.9583205417502063 +151288,2022-10-21 08:56:43,291.505,98.025,2067.4551305836253,1.9645912538953032 +151289,2022-10-21 08:56:44,291.505,98.05,2067.9824080971634,1.9650922973163425 +151290,2022-10-21 08:56:45,291.505,98.025,2067.4551305836253,1.9645912538953032 +151291,2022-10-21 08:56:46,291.505,98.025,2067.4551305836253,1.9645912538953032 +151292,2022-10-21 08:56:47,291.505,98.05,2067.9824080971634,1.9650922973163425 +151293,2022-10-21 08:56:48,291.505,98.05,2067.9824080971634,1.9650922973163425 +151294,2022-10-21 08:56:49,291.505,98.05,2067.9824080971634,1.9650922973163425 +151295,2022-10-21 08:56:50,291.505,98.05,2067.9824080971634,1.9650922973163425 +151296,2022-10-21 08:56:51,291.505,98.075,2068.509685610702,1.9655933407373822 +151297,2022-10-21 08:56:52,291.505,98.075,2068.509685610702,1.9655933407373822 +151298,2022-10-21 08:56:53,291.505,98.05,2067.9824080971634,1.9650922973163425 +151299,2022-10-21 08:56:54,291.505,98.05,2067.9824080971634,1.9650922973163425 +151300,2022-10-21 08:56:55,291.505,98.05,2067.9824080971634,1.9650922973163425 +151301,2022-10-21 08:56:56,291.505,98.05,2067.9824080971634,1.9650922973163425 +151302,2022-10-21 08:56:57,291.505,98.05,2067.9824080971634,1.9650922973163425 +151303,2022-10-21 08:56:58,291.505,98.05,2067.9824080971634,1.9650922973163425 +151304,2022-10-21 08:56:59,291.505,98.075,2068.509685610702,1.9655933407373822 +151305,2022-10-21 08:57:00,291.505,98.05,2067.9824080971634,1.9650922973163425 +151306,2022-10-21 08:57:01,291.505,98.075,2068.509685610702,1.9655933407373822 +151307,2022-10-21 08:57:02,291.505,98.075,2068.509685610702,1.9655933407373822 +151308,2022-10-21 08:57:03,291.505,98.075,2068.509685610702,1.9655933407373822 +151309,2022-10-21 08:57:04,291.505,98.075,2068.509685610702,1.9655933407373822 +151310,2022-10-21 08:57:05,291.505,98.05,2067.9824080971634,1.9650922973163425 +151311,2022-10-21 08:57:06,291.505,98.05,2067.9824080971634,1.9650922973163425 +151312,2022-10-21 08:57:07,291.505,98.075,2068.509685610702,1.9655933407373822 +151313,2022-10-21 08:57:08,291.505,98.075,2068.509685610702,1.9655933407373822 +151314,2022-10-21 08:57:09,291.505,98.075,2068.509685610702,1.9655933407373822 +151315,2022-10-21 08:57:10,291.505,98.075,2068.509685610702,1.9655933407373822 +151316,2022-10-21 08:57:11,291.505,98.05,2067.9824080971634,1.9650922973163425 +151317,2022-10-21 08:57:12,291.505,98.05,2067.9824080971634,1.9650922973163425 +151318,2022-10-21 08:57:13,291.505,98.05,2067.9824080971634,1.9650922973163425 +151319,2022-10-21 08:57:14,291.505,98.05,2067.9824080971634,1.9650922973163425 +151320,2022-10-21 08:57:15,291.505,98.05,2067.9824080971634,1.9650922973163425 +151321,2022-10-21 08:57:16,291.505,98.05,2067.9824080971634,1.9650922973163425 +151322,2022-10-21 08:57:17,291.505,98.075,2068.509685610702,1.9655933407373822 +151323,2022-10-21 08:57:18,291.505,98.075,2068.509685610702,1.9655933407373822 +151324,2022-10-21 08:57:19,291.505,98.05,2067.9824080971634,1.9650922973163425 +151325,2022-10-21 08:57:20,291.505,98.05,2067.9824080971634,1.9650922973163425 +151326,2022-10-21 08:57:21,291.505,98.05,2067.9824080971634,1.9650922973163425 +151327,2022-10-21 08:57:22,291.505,98.05,2067.9824080971634,1.9650922973163425 +151328,2022-10-21 08:57:23,291.505,98.05,2067.9824080971634,1.9650922973163425 +151329,2022-10-21 08:57:24,291.505,98.05,2067.9824080971634,1.9650922973163425 +151330,2022-10-21 08:57:25,291.505,98.05,2067.9824080971634,1.9650922973163425 +151331,2022-10-21 08:57:26,291.505,98.05,2067.9824080971634,1.9650922973163425 +151332,2022-10-21 08:57:27,291.505,98.05,2067.9824080971634,1.9650922973163425 +151333,2022-10-21 08:57:28,291.505,98.05,2067.9824080971634,1.9650922973163425 +151334,2022-10-21 08:57:29,291.505,98.05,2067.9824080971634,1.9650922973163425 +151335,2022-10-21 08:57:30,291.505,98.05,2067.9824080971634,1.9650922973163425 +151336,2022-10-21 08:57:31,291.505,98.075,2068.509685610702,1.9655933407373822 +151337,2022-10-21 08:57:32,291.505,98.075,2068.509685610702,1.9655933407373822 +151338,2022-10-21 08:57:33,291.505,98.05,2067.9824080971634,1.9650922973163425 +151339,2022-10-21 08:57:34,291.505,98.075,2068.509685610702,1.9655933407373822 +151340,2022-10-21 08:57:35,291.505,98.075,2068.509685610702,1.9655933407373822 +151341,2022-10-21 08:57:36,291.505,98.075,2068.509685610702,1.9655933407373822 +151342,2022-10-21 08:57:37,291.505,98.075,2068.509685610702,1.9655933407373822 +151343,2022-10-21 08:57:38,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151344,2022-10-21 08:57:39,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151345,2022-10-21 08:57:40,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151346,2022-10-21 08:57:41,291.505,98.075,2068.509685610702,1.9655933407373822 +151347,2022-10-21 08:57:42,291.505,98.075,2068.509685610702,1.9655933407373822 +151348,2022-10-21 08:57:43,291.505,98.05,2067.9824080971634,1.9650922973163425 +151349,2022-10-21 08:57:44,291.505,98.05,2067.9824080971634,1.9650922973163425 +151350,2022-10-21 08:57:45,291.505,98.025,2067.4551305836253,1.9645912538953032 +151351,2022-10-21 08:57:46,291.505,98.025,2067.4551305836253,1.9645912538953032 +151352,2022-10-21 08:57:47,291.505,98.025,2067.4551305836253,1.9645912538953032 +151353,2022-10-21 08:57:48,291.505,98.025,2067.4551305836253,1.9645912538953032 +151354,2022-10-21 08:57:49,291.505,98.05,2067.9824080971634,1.9650922973163425 +151355,2022-10-21 08:57:50,291.505,98.05,2067.9824080971634,1.9650922973163425 +151356,2022-10-21 08:57:51,291.505,98.075,2068.509685610702,1.9655933407373822 +151357,2022-10-21 08:57:52,291.505,98.075,2068.509685610702,1.9655933407373822 +151358,2022-10-21 08:57:53,291.505,98.05,2067.9824080971634,1.9650922973163425 +151359,2022-10-21 08:57:54,291.505,98.05,2067.9824080971634,1.9650922973163425 +151360,2022-10-21 08:57:55,291.505,98.05,2067.9824080971634,1.9650922973163425 +151361,2022-10-21 08:57:56,291.505,98.05,2067.9824080971634,1.9650922973163425 +151362,2022-10-21 08:57:57,291.505,98.05,2067.9824080971634,1.9650922973163425 +151363,2022-10-21 08:57:58,291.505,98.05,2067.9824080971634,1.9650922973163425 +151364,2022-10-21 08:57:59,291.505,98.05,2067.9824080971634,1.9650922973163425 +151365,2022-10-21 08:58:00,291.505,98.05,2067.9824080971634,1.9650922973163425 +151366,2022-10-21 08:58:01,291.505,98.075,2068.509685610702,1.9655933407373822 +151367,2022-10-21 08:58:02,291.505,98.075,2068.509685610702,1.9655933407373822 +151368,2022-10-21 08:58:03,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151369,2022-10-21 08:58:04,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151370,2022-10-21 08:58:05,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151371,2022-10-21 08:58:06,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151372,2022-10-21 08:58:07,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151373,2022-10-21 08:58:08,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151374,2022-10-21 08:58:09,291.505,98.075,2068.509685610702,1.9655933407373822 +151375,2022-10-21 08:58:10,291.505,98.075,2068.509685610702,1.9655933407373822 +151376,2022-10-21 08:58:11,291.505,98.05,2067.9824080971634,1.9650922973163425 +151377,2022-10-21 08:58:12,291.505,98.05,2067.9824080971634,1.9650922973163425 +151378,2022-10-21 08:58:13,291.505,98.05,2067.9824080971634,1.9650922973163425 +151379,2022-10-21 08:58:14,291.505,98.05,2067.9824080971634,1.9650922973163425 +151380,2022-10-21 08:58:15,291.505,98.025,2067.4551305836253,1.9645912538953032 +151381,2022-10-21 08:58:16,291.505,98.025,2067.4551305836253,1.9645912538953032 +151382,2022-10-21 08:58:17,291.505,98.05,2067.9824080971634,1.9650922973163425 +151383,2022-10-21 08:58:18,291.505,98.025,2067.4551305836253,1.9645912538953032 +151384,2022-10-21 08:58:19,291.505,98.05,2067.9824080971634,1.9650922973163425 +151385,2022-10-21 08:58:20,291.505,98.05,2067.9824080971634,1.9650922973163425 +151386,2022-10-21 08:58:21,291.505,98.075,2068.509685610702,1.9655933407373822 +151387,2022-10-21 08:58:22,291.505,98.075,2068.509685610702,1.9655933407373822 +151388,2022-10-21 08:58:23,291.505,98.075,2068.509685610702,1.9655933407373822 +151389,2022-10-21 08:58:24,291.505,98.05,2067.9824080971634,1.9650922973163425 +151390,2022-10-21 08:58:25,291.505,98.05,2067.9824080971634,1.9650922973163425 +151391,2022-10-21 08:58:26,291.505,98.05,2067.9824080971634,1.9650922973163425 +151392,2022-10-21 08:58:27,291.505,98.075,2068.509685610702,1.9655933407373822 +151393,2022-10-21 08:58:28,291.505,98.075,2068.509685610702,1.9655933407373822 +151394,2022-10-21 08:58:29,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151395,2022-10-21 08:58:30,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151396,2022-10-21 08:58:31,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151397,2022-10-21 08:58:32,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151398,2022-10-21 08:58:33,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151399,2022-10-21 08:58:34,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151400,2022-10-21 08:58:35,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151401,2022-10-21 08:58:36,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151402,2022-10-21 08:58:37,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151403,2022-10-21 08:58:38,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151404,2022-10-21 08:58:39,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151405,2022-10-21 08:58:40,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151406,2022-10-21 08:58:41,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151407,2022-10-21 08:58:42,291.55999999999995,98.05,2075.1303593252323,1.9718846103673977 +151408,2022-10-21 08:58:43,291.55999999999995,98.05,2075.1303593252323,1.9718846103673977 +151409,2022-10-21 08:58:44,291.55999999999995,98.05,2075.1303593252323,1.9718846103673977 +151410,2022-10-21 08:58:45,291.55999999999995,98.025,2074.601259284609,1.971381835097034 +151411,2022-10-21 08:58:46,291.55999999999995,98.025,2074.601259284609,1.971381835097034 +151412,2022-10-21 08:58:47,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151413,2022-10-21 08:58:48,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151414,2022-10-21 08:58:49,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151415,2022-10-21 08:58:50,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151416,2022-10-21 08:58:51,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151417,2022-10-21 08:58:52,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151418,2022-10-21 08:58:53,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151419,2022-10-21 08:58:54,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151420,2022-10-21 08:58:55,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151421,2022-10-21 08:58:56,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151422,2022-10-21 08:58:57,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151423,2022-10-21 08:58:58,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151424,2022-10-21 08:58:59,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151425,2022-10-21 08:59:00,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151426,2022-10-21 08:59:01,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151427,2022-10-21 08:59:02,291.505,98.10000000000001,2069.03696312424,1.9660943841584213 +151428,2022-10-21 08:59:03,291.505,98.075,2068.509685610702,1.9655933407373822 +151429,2022-10-21 08:59:04,291.505,98.075,2068.509685610702,1.9655933407373822 +151430,2022-10-21 08:59:05,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151431,2022-10-21 08:59:06,291.55999999999995,98.05,2075.1303593252323,1.9718846103673977 +151432,2022-10-21 08:59:07,291.55999999999995,98.05,2075.1303593252323,1.9718846103673977 +151433,2022-10-21 08:59:08,291.505,98.05,2067.9824080971634,1.9650922973163425 +151434,2022-10-21 08:59:09,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151435,2022-10-21 08:59:10,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151436,2022-10-21 08:59:11,291.55999999999995,98.05,2075.1303593252323,1.9718846103673977 +151437,2022-10-21 08:59:12,291.55999999999995,98.05,2075.1303593252323,1.9718846103673977 +151438,2022-10-21 08:59:13,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151439,2022-10-21 08:59:14,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151440,2022-10-21 08:59:15,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151441,2022-10-21 08:59:16,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151442,2022-10-21 08:59:17,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151443,2022-10-21 08:59:18,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151444,2022-10-21 08:59:19,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151445,2022-10-21 08:59:20,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151446,2022-10-21 08:59:21,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151447,2022-10-21 08:59:22,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151448,2022-10-21 08:59:23,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151449,2022-10-21 08:59:24,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151450,2022-10-21 08:59:25,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151451,2022-10-21 08:59:26,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151452,2022-10-21 08:59:27,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151453,2022-10-21 08:59:28,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151454,2022-10-21 08:59:29,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151455,2022-10-21 08:59:30,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151456,2022-10-21 08:59:31,291.55999999999995,98.15,2077.2467594877266,1.973895711448854 +151457,2022-10-21 08:59:32,291.55999999999995,98.15,2077.2467594877266,1.973895711448854 +151458,2022-10-21 08:59:33,291.55999999999995,98.15,2077.2467594877266,1.973895711448854 +151459,2022-10-21 08:59:34,291.55999999999995,98.15,2077.2467594877266,1.973895711448854 +151460,2022-10-21 08:59:35,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151461,2022-10-21 08:59:36,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151462,2022-10-21 08:59:37,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151463,2022-10-21 08:59:38,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151464,2022-10-21 08:59:39,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151465,2022-10-21 08:59:40,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151466,2022-10-21 08:59:41,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151467,2022-10-21 08:59:42,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151468,2022-10-21 08:59:43,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151469,2022-10-21 08:59:44,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151470,2022-10-21 08:59:45,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151471,2022-10-21 08:59:46,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151472,2022-10-21 08:59:47,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151473,2022-10-21 08:59:48,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151474,2022-10-21 08:59:49,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151475,2022-10-21 08:59:50,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151476,2022-10-21 08:59:51,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151477,2022-10-21 08:59:52,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151478,2022-10-21 08:59:53,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151479,2022-10-21 08:59:54,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151480,2022-10-21 08:59:55,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151481,2022-10-21 08:59:56,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151482,2022-10-21 08:59:57,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151483,2022-10-21 08:59:58,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151484,2022-10-21 08:59:59,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151485,2022-10-21 09:00:00,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151486,2022-10-21 09:00:01,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151487,2022-10-21 09:00:02,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151488,2022-10-21 09:00:03,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151489,2022-10-21 09:00:04,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151490,2022-10-21 09:00:05,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151491,2022-10-21 09:00:06,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151492,2022-10-21 09:00:07,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151493,2022-10-21 09:00:08,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151494,2022-10-21 09:00:09,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151495,2022-10-21 09:00:10,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151496,2022-10-21 09:00:11,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151497,2022-10-21 09:00:12,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151498,2022-10-21 09:00:13,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151499,2022-10-21 09:00:14,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151500,2022-10-21 09:00:15,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151501,2022-10-21 09:00:16,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151502,2022-10-21 09:00:17,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151503,2022-10-21 09:00:18,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151504,2022-10-21 09:00:19,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151505,2022-10-21 09:00:20,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151506,2022-10-21 09:00:21,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151507,2022-10-21 09:00:22,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151508,2022-10-21 09:00:23,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151509,2022-10-21 09:00:24,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151510,2022-10-21 09:00:25,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151511,2022-10-21 09:00:26,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151512,2022-10-21 09:00:27,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151513,2022-10-21 09:00:28,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151514,2022-10-21 09:00:29,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151515,2022-10-21 09:00:30,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151516,2022-10-21 09:00:31,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151517,2022-10-21 09:00:32,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151518,2022-10-21 09:00:33,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151519,2022-10-21 09:00:34,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151520,2022-10-21 09:00:35,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151521,2022-10-21 09:00:36,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151522,2022-10-21 09:00:37,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151523,2022-10-21 09:00:38,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151524,2022-10-21 09:00:39,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151525,2022-10-21 09:00:40,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151526,2022-10-21 09:00:41,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151527,2022-10-21 09:00:42,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151528,2022-10-21 09:00:43,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151529,2022-10-21 09:00:44,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151530,2022-10-21 09:00:45,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151531,2022-10-21 09:00:46,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151532,2022-10-21 09:00:47,291.55999999999995,98.15,2077.2467594877266,1.973895711448854 +151533,2022-10-21 09:00:48,291.55999999999995,98.15,2077.2467594877266,1.973895711448854 +151534,2022-10-21 09:00:49,291.55999999999995,98.15,2077.2467594877266,1.973895711448854 +151535,2022-10-21 09:00:50,291.55999999999995,98.15,2077.2467594877266,1.973895711448854 +151536,2022-10-21 09:00:51,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151537,2022-10-21 09:00:52,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151538,2022-10-21 09:00:53,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151539,2022-10-21 09:00:54,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151540,2022-10-21 09:00:55,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151541,2022-10-21 09:00:56,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151542,2022-10-21 09:00:57,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151543,2022-10-21 09:00:58,291.55999999999995,98.075,2075.659459365856,1.9723873856377618 +151544,2022-10-21 09:00:59,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151545,2022-10-21 09:01:00,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151546,2022-10-21 09:01:01,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151547,2022-10-21 09:01:02,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151548,2022-10-21 09:01:03,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151549,2022-10-21 09:01:04,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151550,2022-10-21 09:01:05,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151551,2022-10-21 09:01:06,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151552,2022-10-21 09:01:07,291.615,98.125,2083.8927846164966,1.9802110711623506 +151553,2022-10-21 09:01:08,291.615,98.125,2083.8927846164966,1.9802110711623506 +151554,2022-10-21 09:01:09,291.615,98.125,2083.8927846164966,1.9802110711623506 +151555,2022-10-21 09:01:10,291.615,98.125,2083.8927846164966,1.9802110711623506 +151556,2022-10-21 09:01:11,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151557,2022-10-21 09:01:12,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151558,2022-10-21 09:01:13,291.615,98.125,2083.8927846164966,1.9802110711623506 +151559,2022-10-21 09:01:14,291.615,98.125,2083.8927846164966,1.9802110711623506 +151560,2022-10-21 09:01:15,291.615,98.125,2083.8927846164966,1.9802110711623506 +151561,2022-10-21 09:01:16,291.615,98.125,2083.8927846164966,1.9802110711623506 +151562,2022-10-21 09:01:17,291.615,98.125,2083.8927846164966,1.9802110711623506 +151563,2022-10-21 09:01:18,291.615,98.125,2083.8927846164966,1.9802110711623506 +151564,2022-10-21 09:01:19,291.615,98.125,2083.8927846164966,1.9802110711623506 +151565,2022-10-21 09:01:20,291.615,98.125,2083.8927846164966,1.9802110711623506 +151566,2022-10-21 09:01:21,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151567,2022-10-21 09:01:22,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151568,2022-10-21 09:01:23,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151569,2022-10-21 09:01:24,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151570,2022-10-21 09:01:25,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151571,2022-10-21 09:01:26,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151572,2022-10-21 09:01:27,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151573,2022-10-21 09:01:28,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151574,2022-10-21 09:01:29,291.615,98.15,2084.4237127144884,1.9807155835371695 +151575,2022-10-21 09:01:30,291.615,98.15,2084.4237127144884,1.9807155835371695 +151576,2022-10-21 09:01:31,291.615,98.125,2083.8927846164966,1.9802110711623506 +151577,2022-10-21 09:01:32,291.615,98.125,2083.8927846164966,1.9802110711623506 +151578,2022-10-21 09:01:33,291.615,98.15,2084.4237127144884,1.9807155835371695 +151579,2022-10-21 09:01:34,291.615,98.15,2084.4237127144884,1.9807155835371695 +151580,2022-10-21 09:01:35,291.615,98.125,2083.8927846164966,1.9802110711623506 +151581,2022-10-21 09:01:36,291.615,98.125,2083.8927846164966,1.9802110711623506 +151582,2022-10-21 09:01:37,291.615,98.15,2084.4237127144884,1.9807155835371695 +151583,2022-10-21 09:01:38,291.615,98.15,2084.4237127144884,1.9807155835371695 +151584,2022-10-21 09:01:39,291.615,98.15,2084.4237127144884,1.9807155835371695 +151585,2022-10-21 09:01:40,291.615,98.15,2084.4237127144884,1.9807155835371695 +151586,2022-10-21 09:01:41,291.615,98.15,2084.4237127144884,1.9807155835371695 +151587,2022-10-21 09:01:42,291.615,98.15,2084.4237127144884,1.9807155835371695 +151588,2022-10-21 09:01:43,291.615,98.125,2083.8927846164966,1.9802110711623506 +151589,2022-10-21 09:01:44,291.615,98.125,2083.8927846164966,1.9802110711623506 +151590,2022-10-21 09:01:45,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151591,2022-10-21 09:01:46,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151592,2022-10-21 09:01:47,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151593,2022-10-21 09:01:48,291.55999999999995,98.10000000000001,2076.1885594064797,1.972890160908126 +151594,2022-10-21 09:01:49,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151595,2022-10-21 09:01:50,291.615,98.075,2082.830928420514,1.9792020464127138 +151596,2022-10-21 09:01:51,291.615,98.075,2082.830928420514,1.9792020464127138 +151597,2022-10-21 09:01:52,291.615,98.075,2082.830928420514,1.9792020464127138 +151598,2022-10-21 09:01:53,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151599,2022-10-21 09:01:54,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151600,2022-10-21 09:01:55,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151601,2022-10-21 09:01:56,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151602,2022-10-21 09:01:57,291.615,98.15,2084.4237127144884,1.9807155835371695 +151603,2022-10-21 09:01:58,291.615,98.15,2084.4237127144884,1.9807155835371695 +151604,2022-10-21 09:01:59,291.615,98.125,2083.8927846164966,1.9802110711623506 +151605,2022-10-21 09:02:00,291.55999999999995,98.125,2076.717659447103,1.9733929361784897 +151606,2022-10-21 09:02:01,291.615,98.15,2084.4237127144884,1.9807155835371695 +151607,2022-10-21 09:02:02,291.615,98.15,2084.4237127144884,1.9807155835371695 +151608,2022-10-21 09:02:03,291.615,98.15,2084.4237127144884,1.9807155835371695 +151609,2022-10-21 09:02:04,291.615,98.15,2084.4237127144884,1.9807155835371695 +151610,2022-10-21 09:02:05,291.615,98.15,2084.4237127144884,1.9807155835371695 +151611,2022-10-21 09:02:06,291.615,98.15,2084.4237127144884,1.9807155835371695 +151612,2022-10-21 09:02:07,291.615,98.125,2083.8927846164966,1.9802110711623506 +151613,2022-10-21 09:02:08,291.615,98.125,2083.8927846164966,1.9802110711623506 +151614,2022-10-21 09:02:09,291.615,98.125,2083.8927846164966,1.9802110711623506 +151615,2022-10-21 09:02:10,291.615,98.125,2083.8927846164966,1.9802110711623506 +151616,2022-10-21 09:02:11,291.615,98.15,2084.4237127144884,1.9807155835371695 +151617,2022-10-21 09:02:12,291.615,98.15,2084.4237127144884,1.9807155835371695 +151618,2022-10-21 09:02:13,291.615,98.15,2084.4237127144884,1.9807155835371695 +151619,2022-10-21 09:02:14,291.615,98.15,2084.4237127144884,1.9807155835371695 +151620,2022-10-21 09:02:15,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151621,2022-10-21 09:02:16,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151622,2022-10-21 09:02:17,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151623,2022-10-21 09:02:18,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151624,2022-10-21 09:02:19,291.615,98.075,2082.830928420514,1.9792020464127138 +151625,2022-10-21 09:02:20,291.615,98.075,2082.830928420514,1.9792020464127138 +151626,2022-10-21 09:02:21,291.615,98.075,2082.830928420514,1.9792020464127138 +151627,2022-10-21 09:02:22,291.615,98.075,2082.830928420514,1.9792020464127138 +151628,2022-10-21 09:02:23,291.615,98.075,2082.830928420514,1.9792020464127138 +151629,2022-10-21 09:02:24,291.615,98.075,2082.830928420514,1.9792020464127138 +151630,2022-10-21 09:02:25,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151631,2022-10-21 09:02:26,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151632,2022-10-21 09:02:27,291.615,98.125,2083.8927846164966,1.9802110711623506 +151633,2022-10-21 09:02:28,291.615,98.125,2083.8927846164966,1.9802110711623506 +151634,2022-10-21 09:02:29,291.615,98.125,2083.8927846164966,1.9802110711623506 +151635,2022-10-21 09:02:30,291.615,98.125,2083.8927846164966,1.9802110711623506 +151636,2022-10-21 09:02:31,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151637,2022-10-21 09:02:32,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151638,2022-10-21 09:02:33,291.615,98.125,2083.8927846164966,1.9802110711623506 +151639,2022-10-21 09:02:34,291.615,98.125,2083.8927846164966,1.9802110711623506 +151640,2022-10-21 09:02:35,291.615,98.125,2083.8927846164966,1.9802110711623506 +151641,2022-10-21 09:02:36,291.615,98.125,2083.8927846164966,1.9802110711623506 +151642,2022-10-21 09:02:37,291.615,98.125,2083.8927846164966,1.9802110711623506 +151643,2022-10-21 09:02:38,291.615,98.125,2083.8927846164966,1.9802110711623506 +151644,2022-10-21 09:02:39,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151645,2022-10-21 09:02:40,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151646,2022-10-21 09:02:41,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151647,2022-10-21 09:02:42,291.615,98.10000000000001,2083.3618565185056,1.9797065587875327 +151648,2022-10-21 09:02:43,291.615,98.125,2083.8927846164966,1.9802110711623506 +151649,2022-10-21 09:02:44,291.615,98.125,2083.8927846164966,1.9802110711623506 +151650,2022-10-21 09:02:45,291.615,98.125,2083.8927846164966,1.9802110711623506 +151651,2022-10-21 09:02:46,291.615,98.125,2083.8927846164966,1.9802110711623506 +151652,2022-10-21 09:02:47,291.615,98.125,2083.8927846164966,1.9802110711623506 +151653,2022-10-21 09:02:48,291.615,98.125,2083.8927846164966,1.9802110711623506 +151654,2022-10-21 09:02:49,291.66999999999996,98.125,2091.089672222195,1.9870498858172696 +151655,2022-10-21 09:02:50,291.66999999999996,98.125,2091.089672222195,1.9870498858172696 +151656,2022-10-21 09:02:51,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151657,2022-10-21 09:02:52,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151658,2022-10-21 09:02:53,291.615,98.15,2084.4237127144884,1.9807155835371695 +151659,2022-10-21 09:02:54,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151660,2022-10-21 09:02:55,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151661,2022-10-21 09:02:56,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151662,2022-10-21 09:02:57,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151663,2022-10-21 09:02:58,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151664,2022-10-21 09:02:59,291.615,98.2,2085.485568910471,1.9817246082868059 +151665,2022-10-21 09:03:00,291.615,98.2,2085.485568910471,1.9817246082868059 +151666,2022-10-21 09:03:01,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151667,2022-10-21 09:03:02,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151668,2022-10-21 09:03:03,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151669,2022-10-21 09:03:04,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151670,2022-10-21 09:03:05,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151671,2022-10-21 09:03:06,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151672,2022-10-21 09:03:07,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151673,2022-10-21 09:03:08,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151674,2022-10-21 09:03:09,291.615,98.2,2085.485568910471,1.9817246082868059 +151675,2022-10-21 09:03:10,291.615,98.2,2085.485568910471,1.9817246082868059 +151676,2022-10-21 09:03:11,291.615,98.2,2085.485568910471,1.9817246082868059 +151677,2022-10-21 09:03:12,291.615,98.2,2085.485568910471,1.9817246082868059 +151678,2022-10-21 09:03:13,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151679,2022-10-21 09:03:14,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151680,2022-10-21 09:03:15,291.615,98.2,2085.485568910471,1.9817246082868059 +151681,2022-10-21 09:03:16,291.615,98.2,2085.485568910471,1.9817246082868059 +151682,2022-10-21 09:03:17,291.615,98.22500000000001,2086.016497008463,1.9822291206616247 +151683,2022-10-21 09:03:18,291.615,98.22500000000001,2086.016497008463,1.9822291206616247 +151684,2022-10-21 09:03:19,291.615,98.22500000000001,2086.016497008463,1.9822291206616247 +151685,2022-10-21 09:03:20,291.615,98.22500000000001,2086.016497008463,1.9822291206616247 +151686,2022-10-21 09:03:21,291.615,98.2,2085.485568910471,1.9817246082868059 +151687,2022-10-21 09:03:22,291.615,98.2,2085.485568910471,1.9817246082868059 +151688,2022-10-21 09:03:23,291.615,98.2,2085.485568910471,1.9817246082868059 +151689,2022-10-21 09:03:24,291.615,98.2,2085.485568910471,1.9817246082868059 +151690,2022-10-21 09:03:25,291.615,98.2,2085.485568910471,1.9817246082868059 +151691,2022-10-21 09:03:26,291.615,98.2,2085.485568910471,1.9817246082868059 +151692,2022-10-21 09:03:27,291.615,98.2,2085.485568910471,1.9817246082868059 +151693,2022-10-21 09:03:28,291.615,98.2,2085.485568910471,1.9817246082868059 +151694,2022-10-21 09:03:29,291.615,98.2,2085.485568910471,1.9817246082868059 +151695,2022-10-21 09:03:30,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151696,2022-10-21 09:03:31,291.615,98.2,2085.485568910471,1.9817246082868059 +151697,2022-10-21 09:03:32,291.615,98.2,2085.485568910471,1.9817246082868059 +151698,2022-10-21 09:03:33,291.615,98.2,2085.485568910471,1.9817246082868059 +151699,2022-10-21 09:03:34,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151700,2022-10-21 09:03:35,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151701,2022-10-21 09:03:36,291.615,98.2,2085.485568910471,1.9817246082868059 +151702,2022-10-21 09:03:37,291.615,98.2,2085.485568910471,1.9817246082868059 +151703,2022-10-21 09:03:38,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151704,2022-10-21 09:03:39,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151705,2022-10-21 09:03:40,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151706,2022-10-21 09:03:41,291.615,98.17499999999998,2084.9546408124793,1.9812200959119872 +151707,2022-10-21 09:03:42,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151708,2022-10-21 09:03:43,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151709,2022-10-21 09:03:44,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151710,2022-10-21 09:03:45,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151711,2022-10-21 09:03:46,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151712,2022-10-21 09:03:47,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151713,2022-10-21 09:03:48,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151714,2022-10-21 09:03:49,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151715,2022-10-21 09:03:50,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151716,2022-10-21 09:03:51,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151717,2022-10-21 09:03:52,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151718,2022-10-21 09:03:53,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151719,2022-10-21 09:03:54,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151720,2022-10-21 09:03:55,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151721,2022-10-21 09:03:56,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151722,2022-10-21 09:03:57,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151723,2022-10-21 09:03:58,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151724,2022-10-21 09:03:59,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151725,2022-10-21 09:04:00,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151726,2022-10-21 09:04:01,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151727,2022-10-21 09:04:02,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151728,2022-10-21 09:04:03,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151729,2022-10-21 09:04:04,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151730,2022-10-21 09:04:05,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151731,2022-10-21 09:04:06,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151732,2022-10-21 09:04:07,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151733,2022-10-21 09:04:08,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151734,2022-10-21 09:04:09,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151735,2022-10-21 09:04:10,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151736,2022-10-21 09:04:11,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151737,2022-10-21 09:04:12,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151738,2022-10-21 09:04:13,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151739,2022-10-21 09:04:14,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151740,2022-10-21 09:04:15,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151741,2022-10-21 09:04:16,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151742,2022-10-21 09:04:17,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151743,2022-10-21 09:04:18,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151744,2022-10-21 09:04:19,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151745,2022-10-21 09:04:20,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151746,2022-10-21 09:04:21,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151747,2022-10-21 09:04:22,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151748,2022-10-21 09:04:23,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151749,2022-10-21 09:04:24,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151750,2022-10-21 09:04:25,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151751,2022-10-21 09:04:26,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151752,2022-10-21 09:04:27,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151753,2022-10-21 09:04:28,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151754,2022-10-21 09:04:29,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151755,2022-10-21 09:04:30,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151756,2022-10-21 09:04:31,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151757,2022-10-21 09:04:32,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151758,2022-10-21 09:04:33,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151759,2022-10-21 09:04:34,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151760,2022-10-21 09:04:35,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151761,2022-10-21 09:04:36,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151762,2022-10-21 09:04:37,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151763,2022-10-21 09:04:38,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151764,2022-10-21 09:04:39,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151765,2022-10-21 09:04:40,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151766,2022-10-21 09:04:41,291.66999999999996,98.125,2091.089672222195,1.9870498858172696 +151767,2022-10-21 09:04:42,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151768,2022-10-21 09:04:43,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151769,2022-10-21 09:04:44,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151770,2022-10-21 09:04:45,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151771,2022-10-21 09:04:46,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151772,2022-10-21 09:04:47,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151773,2022-10-21 09:04:48,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151774,2022-10-21 09:04:49,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151775,2022-10-21 09:04:50,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151776,2022-10-21 09:04:51,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151777,2022-10-21 09:04:52,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151778,2022-10-21 09:04:53,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151779,2022-10-21 09:04:54,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151780,2022-10-21 09:04:55,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151781,2022-10-21 09:04:56,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151782,2022-10-21 09:04:57,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151783,2022-10-21 09:04:58,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151784,2022-10-21 09:04:59,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151785,2022-10-21 09:05:00,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151786,2022-10-21 09:05:01,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151787,2022-10-21 09:05:02,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151788,2022-10-21 09:05:03,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151789,2022-10-21 09:05:04,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151790,2022-10-21 09:05:05,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151791,2022-10-21 09:05:06,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151792,2022-10-21 09:05:07,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151793,2022-10-21 09:05:08,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151794,2022-10-21 09:05:09,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151795,2022-10-21 09:05:10,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151796,2022-10-21 09:05:11,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151797,2022-10-21 09:05:12,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151798,2022-10-21 09:05:13,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151799,2022-10-21 09:05:14,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151800,2022-10-21 09:05:15,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151801,2022-10-21 09:05:16,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151802,2022-10-21 09:05:17,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151803,2022-10-21 09:05:18,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151804,2022-10-21 09:05:19,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151805,2022-10-21 09:05:20,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151806,2022-10-21 09:05:21,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151807,2022-10-21 09:05:22,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151808,2022-10-21 09:05:23,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151809,2022-10-21 09:05:24,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151810,2022-10-21 09:05:25,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151811,2022-10-21 09:05:26,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151812,2022-10-21 09:05:27,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151813,2022-10-21 09:05:28,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151814,2022-10-21 09:05:29,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151815,2022-10-21 09:05:30,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151816,2022-10-21 09:05:31,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151817,2022-10-21 09:05:32,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151818,2022-10-21 09:05:33,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151819,2022-10-21 09:05:34,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151820,2022-10-21 09:05:35,291.72499999999997,98.22500000000001,2100.4467819006018,1.9959414431545972 +151821,2022-10-21 09:05:36,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151822,2022-10-21 09:05:37,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151823,2022-10-21 09:05:38,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151824,2022-10-21 09:05:39,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151825,2022-10-21 09:05:40,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151826,2022-10-21 09:05:41,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151827,2022-10-21 09:05:42,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151828,2022-10-21 09:05:43,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151829,2022-10-21 09:05:44,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151830,2022-10-21 09:05:45,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151831,2022-10-21 09:05:46,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151832,2022-10-21 09:05:47,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151833,2022-10-21 09:05:48,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151834,2022-10-21 09:05:49,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151835,2022-10-21 09:05:50,291.66999999999996,98.22500000000001,2093.220719021912,1.9890749048091851 +151836,2022-10-21 09:05:51,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151837,2022-10-21 09:05:52,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151838,2022-10-21 09:05:53,291.66999999999996,98.2,2092.6879573219826,1.988568650061206 +151839,2022-10-21 09:05:54,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151840,2022-10-21 09:05:55,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151841,2022-10-21 09:05:56,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151842,2022-10-21 09:05:57,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151843,2022-10-21 09:05:58,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151844,2022-10-21 09:05:59,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151845,2022-10-21 09:06:00,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151846,2022-10-21 09:06:01,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151847,2022-10-21 09:06:02,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151848,2022-10-21 09:06:03,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151849,2022-10-21 09:06:04,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151850,2022-10-21 09:06:05,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151851,2022-10-21 09:06:06,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151852,2022-10-21 09:06:07,291.72499999999997,98.22500000000001,2100.4467819006018,1.9959414431545972 +151853,2022-10-21 09:06:08,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151854,2022-10-21 09:06:09,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151855,2022-10-21 09:06:10,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151856,2022-10-21 09:06:11,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151857,2022-10-21 09:06:12,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151858,2022-10-21 09:06:13,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151859,2022-10-21 09:06:14,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151860,2022-10-21 09:06:15,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151861,2022-10-21 09:06:16,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151862,2022-10-21 09:06:17,291.66999999999996,98.17499999999998,2092.155195622053,1.9880623953132266 +151863,2022-10-21 09:06:18,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151864,2022-10-21 09:06:19,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151865,2022-10-21 09:06:20,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151866,2022-10-21 09:06:21,291.66999999999996,98.15,2091.6224339221244,1.9875561405652484 +151867,2022-10-21 09:06:22,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151868,2022-10-21 09:06:23,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151869,2022-10-21 09:06:24,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151870,2022-10-21 09:06:25,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151871,2022-10-21 09:06:26,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151872,2022-10-21 09:06:27,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151873,2022-10-21 09:06:28,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151874,2022-10-21 09:06:29,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151875,2022-10-21 09:06:30,291.72499999999997,98.125,2098.3083784575874,1.9939094335407976 +151876,2022-10-21 09:06:31,291.72499999999997,98.125,2098.3083784575874,1.9939094335407976 +151877,2022-10-21 09:06:32,291.72499999999997,98.125,2098.3083784575874,1.9939094335407976 +151878,2022-10-21 09:06:33,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151879,2022-10-21 09:06:34,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151880,2022-10-21 09:06:35,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151881,2022-10-21 09:06:36,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151882,2022-10-21 09:06:37,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151883,2022-10-21 09:06:38,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151884,2022-10-21 09:06:39,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151885,2022-10-21 09:06:40,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151886,2022-10-21 09:06:41,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151887,2022-10-21 09:06:42,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151888,2022-10-21 09:06:43,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151889,2022-10-21 09:06:44,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151890,2022-10-21 09:06:45,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151891,2022-10-21 09:06:46,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151892,2022-10-21 09:06:47,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151893,2022-10-21 09:06:48,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151894,2022-10-21 09:06:49,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151895,2022-10-21 09:06:50,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151896,2022-10-21 09:06:51,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151897,2022-10-21 09:06:52,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151898,2022-10-21 09:06:53,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151899,2022-10-21 09:06:54,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151900,2022-10-21 09:06:55,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151901,2022-10-21 09:06:56,291.78,98.15,2106.085405228124,2.0012995231967663 +151902,2022-10-21 09:06:57,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151903,2022-10-21 09:06:58,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151904,2022-10-21 09:06:59,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151905,2022-10-21 09:07:00,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151906,2022-10-21 09:07:01,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151907,2022-10-21 09:07:02,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151908,2022-10-21 09:07:03,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151909,2022-10-21 09:07:04,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151910,2022-10-21 09:07:05,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151911,2022-10-21 09:07:06,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151912,2022-10-21 09:07:07,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151913,2022-10-21 09:07:08,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151914,2022-10-21 09:07:09,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151915,2022-10-21 09:07:10,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151916,2022-10-21 09:07:11,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151917,2022-10-21 09:07:12,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151918,2022-10-21 09:07:13,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151919,2022-10-21 09:07:14,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151920,2022-10-21 09:07:15,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151921,2022-10-21 09:07:16,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151922,2022-10-21 09:07:17,291.72499999999997,98.15,2098.842979318341,1.9944174359442475 +151923,2022-10-21 09:07:18,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151924,2022-10-21 09:07:19,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151925,2022-10-21 09:07:20,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151926,2022-10-21 09:07:21,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151927,2022-10-21 09:07:22,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151928,2022-10-21 09:07:23,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151929,2022-10-21 09:07:24,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151930,2022-10-21 09:07:25,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151931,2022-10-21 09:07:26,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151932,2022-10-21 09:07:27,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151933,2022-10-21 09:07:28,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151934,2022-10-21 09:07:29,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151935,2022-10-21 09:07:30,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151936,2022-10-21 09:07:31,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151937,2022-10-21 09:07:32,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151938,2022-10-21 09:07:33,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151939,2022-10-21 09:07:34,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151940,2022-10-21 09:07:35,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151941,2022-10-21 09:07:36,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151942,2022-10-21 09:07:37,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151943,2022-10-21 09:07:38,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151944,2022-10-21 09:07:39,291.72499999999997,98.2,2099.912181039848,1.9954334407511471 +151945,2022-10-21 09:07:40,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151946,2022-10-21 09:07:41,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151947,2022-10-21 09:07:42,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151948,2022-10-21 09:07:43,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151949,2022-10-21 09:07:44,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151950,2022-10-21 09:07:45,291.72499999999997,98.17499999999998,2099.377580179094,1.9949254383476969 +151951,2022-10-21 09:07:46,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151952,2022-10-21 09:07:47,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151953,2022-10-21 09:07:48,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151954,2022-10-21 09:07:49,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151955,2022-10-21 09:07:50,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151956,2022-10-21 09:07:51,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151957,2022-10-21 09:07:52,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151958,2022-10-21 09:07:53,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151959,2022-10-21 09:07:54,291.78,98.15,2106.085405228124,2.0012995231967663 +151960,2022-10-21 09:07:55,291.78,98.15,2106.085405228124,2.0012995231967663 +151961,2022-10-21 09:07:56,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151962,2022-10-21 09:07:57,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151963,2022-10-21 09:07:58,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151964,2022-10-21 09:07:59,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151965,2022-10-21 09:08:00,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151966,2022-10-21 09:08:01,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151967,2022-10-21 09:08:02,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151968,2022-10-21 09:08:03,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151969,2022-10-21 09:08:04,291.78,98.15,2106.085405228124,2.0012995231967663 +151970,2022-10-21 09:08:05,291.78,98.15,2106.085405228124,2.0012995231967663 +151971,2022-10-21 09:08:06,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151972,2022-10-21 09:08:07,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151973,2022-10-21 09:08:08,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151974,2022-10-21 09:08:09,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151975,2022-10-21 09:08:10,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151976,2022-10-21 09:08:11,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151977,2022-10-21 09:08:12,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151978,2022-10-21 09:08:13,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151979,2022-10-21 09:08:14,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151980,2022-10-21 09:08:15,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151981,2022-10-21 09:08:16,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151982,2022-10-21 09:08:17,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151983,2022-10-21 09:08:18,291.78,98.2,2107.158296417746,2.0023190339064945 +151984,2022-10-21 09:08:19,291.78,98.2,2107.158296417746,2.0023190339064945 +151985,2022-10-21 09:08:20,291.78,98.2,2107.158296417746,2.0023190339064945 +151986,2022-10-21 09:08:21,291.78,98.2,2107.158296417746,2.0023190339064945 +151987,2022-10-21 09:08:22,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151988,2022-10-21 09:08:23,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151989,2022-10-21 09:08:24,291.78,98.15,2106.085405228124,2.0012995231967663 +151990,2022-10-21 09:08:25,291.78,98.15,2106.085405228124,2.0012995231967663 +151991,2022-10-21 09:08:26,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151992,2022-10-21 09:08:27,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151993,2022-10-21 09:08:28,291.78,98.2,2107.158296417746,2.0023190339064945 +151994,2022-10-21 09:08:29,291.78,98.2,2107.158296417746,2.0023190339064945 +151995,2022-10-21 09:08:30,291.78,98.2,2107.158296417746,2.0023190339064945 +151996,2022-10-21 09:08:31,291.78,98.2,2107.158296417746,2.0023190339064945 +151997,2022-10-21 09:08:32,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151998,2022-10-21 09:08:33,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +151999,2022-10-21 09:08:34,291.78,98.125,2105.5489596333127,2.000789767841902 +152000,2022-10-21 09:08:35,291.78,98.125,2105.5489596333127,2.000789767841902 +152001,2022-10-21 09:08:36,291.78,98.125,2105.5489596333127,2.000789767841902 +152002,2022-10-21 09:08:37,291.78,98.125,2105.5489596333127,2.000789767841902 +152003,2022-10-21 09:08:38,291.78,98.125,2105.5489596333127,2.000789767841902 +152004,2022-10-21 09:08:39,291.78,98.15,2106.085405228124,2.0012995231967663 +152005,2022-10-21 09:08:40,291.78,98.15,2106.085405228124,2.0012995231967663 +152006,2022-10-21 09:08:41,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152007,2022-10-21 09:08:42,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152008,2022-10-21 09:08:43,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152009,2022-10-21 09:08:44,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152010,2022-10-21 09:08:45,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152011,2022-10-21 09:08:46,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152012,2022-10-21 09:08:47,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152013,2022-10-21 09:08:48,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152014,2022-10-21 09:08:49,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152015,2022-10-21 09:08:50,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152016,2022-10-21 09:08:51,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152017,2022-10-21 09:08:52,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152018,2022-10-21 09:08:53,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152019,2022-10-21 09:08:54,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152020,2022-10-21 09:08:55,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152021,2022-10-21 09:08:56,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152022,2022-10-21 09:08:57,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152023,2022-10-21 09:08:58,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152024,2022-10-21 09:08:59,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152025,2022-10-21 09:09:00,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152026,2022-10-21 09:09:01,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152027,2022-10-21 09:09:02,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152028,2022-10-21 09:09:03,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152029,2022-10-21 09:09:04,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152030,2022-10-21 09:09:05,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152031,2022-10-21 09:09:06,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152032,2022-10-21 09:09:07,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152033,2022-10-21 09:09:08,291.78,98.15,2106.085405228124,2.0012995231967663 +152034,2022-10-21 09:09:09,291.78,98.15,2106.085405228124,2.0012995231967663 +152035,2022-10-21 09:09:10,291.78,98.125,2105.5489596333127,2.000789767841902 +152036,2022-10-21 09:09:11,291.78,98.125,2105.5489596333127,2.000789767841902 +152037,2022-10-21 09:09:12,291.78,98.125,2105.5489596333127,2.000789767841902 +152038,2022-10-21 09:09:13,291.78,98.125,2105.5489596333127,2.000789767841902 +152039,2022-10-21 09:09:14,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152040,2022-10-21 09:09:15,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152041,2022-10-21 09:09:16,291.78,98.2,2107.158296417746,2.0023190339064945 +152042,2022-10-21 09:09:17,291.78,98.2,2107.158296417746,2.0023190339064945 +152043,2022-10-21 09:09:18,291.78,98.2,2107.158296417746,2.0023190339064945 +152044,2022-10-21 09:09:19,291.78,98.2,2107.158296417746,2.0023190339064945 +152045,2022-10-21 09:09:20,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152046,2022-10-21 09:09:21,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152047,2022-10-21 09:09:22,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152048,2022-10-21 09:09:23,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152049,2022-10-21 09:09:24,291.78,98.2,2107.158296417746,2.0023190339064945 +152050,2022-10-21 09:09:25,291.78,98.2,2107.158296417746,2.0023190339064945 +152051,2022-10-21 09:09:26,291.78,98.2,2107.158296417746,2.0023190339064945 +152052,2022-10-21 09:09:27,291.78,98.2,2107.158296417746,2.0023190339064945 +152053,2022-10-21 09:09:28,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152054,2022-10-21 09:09:29,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152055,2022-10-21 09:09:30,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152056,2022-10-21 09:09:31,291.78,98.15,2106.085405228124,2.0012995231967663 +152057,2022-10-21 09:09:32,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152058,2022-10-21 09:09:33,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152059,2022-10-21 09:09:34,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152060,2022-10-21 09:09:35,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152061,2022-10-21 09:09:36,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152062,2022-10-21 09:09:37,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152063,2022-10-21 09:09:38,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152064,2022-10-21 09:09:39,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152065,2022-10-21 09:09:40,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152066,2022-10-21 09:09:41,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152067,2022-10-21 09:09:42,291.835,98.2,2114.4263599269143,2.0092254831888243 +152068,2022-10-21 09:09:43,291.835,98.2,2114.4263599269143,2.0092254831888243 +152069,2022-10-21 09:09:44,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152070,2022-10-21 09:09:45,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152071,2022-10-21 09:09:46,291.78,98.15,2106.085405228124,2.0012995231967663 +152072,2022-10-21 09:09:47,291.78,98.15,2106.085405228124,2.0012995231967663 +152073,2022-10-21 09:09:48,291.78,98.125,2105.5489596333127,2.000789767841902 +152074,2022-10-21 09:09:49,291.78,98.125,2105.5489596333127,2.000789767841902 +152075,2022-10-21 09:09:50,291.78,98.125,2105.5489596333127,2.000789767841902 +152076,2022-10-21 09:09:51,291.78,98.125,2105.5489596333127,2.000789767841902 +152077,2022-10-21 09:09:52,291.78,98.15,2106.085405228124,2.0012995231967663 +152078,2022-10-21 09:09:53,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152079,2022-10-21 09:09:54,291.78,98.15,2106.085405228124,2.0012995231967663 +152080,2022-10-21 09:09:55,291.835,98.15,2113.3497680939577,2.008202455957058 +152081,2022-10-21 09:09:56,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152082,2022-10-21 09:09:57,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152083,2022-10-21 09:09:58,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152084,2022-10-21 09:09:59,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152085,2022-10-21 09:10:00,291.835,98.2,2114.4263599269143,2.0092254831888243 +152086,2022-10-21 09:10:01,291.835,98.2,2114.4263599269143,2.0092254831888243 +152087,2022-10-21 09:10:02,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152088,2022-10-21 09:10:03,291.835,98.2,2114.4263599269143,2.0092254831888243 +152089,2022-10-21 09:10:04,291.78,98.2,2107.158296417746,2.0023190339064945 +152090,2022-10-21 09:10:05,291.835,98.2,2114.4263599269143,2.0092254831888243 +152091,2022-10-21 09:10:06,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152092,2022-10-21 09:10:07,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152093,2022-10-21 09:10:08,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152094,2022-10-21 09:10:09,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152095,2022-10-21 09:10:10,291.78,98.15,2106.085405228124,2.0012995231967663 +152096,2022-10-21 09:10:11,291.78,98.15,2106.085405228124,2.0012995231967663 +152097,2022-10-21 09:10:12,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152098,2022-10-21 09:10:13,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152099,2022-10-21 09:10:14,291.78,98.2,2107.158296417746,2.0023190339064945 +152100,2022-10-21 09:10:15,291.78,98.2,2107.158296417746,2.0023190339064945 +152101,2022-10-21 09:10:16,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152102,2022-10-21 09:10:17,291.78,98.17499999999998,2106.6218508229344,2.00180927855163 +152103,2022-10-21 09:10:18,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152104,2022-10-21 09:10:19,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152105,2022-10-21 09:10:20,291.835,98.15,2113.3497680939577,2.008202455957058 +152106,2022-10-21 09:10:21,291.835,98.15,2113.3497680939577,2.008202455957058 +152107,2022-10-21 09:10:22,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152108,2022-10-21 09:10:23,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152109,2022-10-21 09:10:24,291.835,98.2,2114.4263599269143,2.0092254831888243 +152110,2022-10-21 09:10:25,291.835,98.2,2114.4263599269143,2.0092254831888243 +152111,2022-10-21 09:10:26,291.835,98.22500000000001,2114.964655843393,2.0097369968047074 +152112,2022-10-21 09:10:27,291.835,98.22500000000001,2114.964655843393,2.0097369968047074 +152113,2022-10-21 09:10:28,291.835,98.25,2115.502951759871,2.0102485104205905 +152114,2022-10-21 09:10:29,291.835,98.25,2115.502951759871,2.0102485104205905 +152115,2022-10-21 09:10:30,291.835,98.2,2114.4263599269143,2.0092254831888243 +152116,2022-10-21 09:10:31,291.835,98.2,2114.4263599269143,2.0092254831888243 +152117,2022-10-21 09:10:32,291.835,98.22500000000001,2114.964655843393,2.0097369968047074 +152118,2022-10-21 09:10:33,291.835,98.2,2114.4263599269143,2.0092254831888243 +152119,2022-10-21 09:10:34,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152120,2022-10-21 09:10:35,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152121,2022-10-21 09:10:36,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152122,2022-10-21 09:10:37,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152123,2022-10-21 09:10:38,291.835,98.125,2112.811472177479,2.0076909423411746 +152124,2022-10-21 09:10:39,291.835,98.125,2112.811472177479,2.0076909423411746 +152125,2022-10-21 09:10:40,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152126,2022-10-21 09:10:41,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152127,2022-10-21 09:10:42,291.835,98.15,2113.3497680939577,2.008202455957058 +152128,2022-10-21 09:10:43,291.835,98.15,2113.3497680939577,2.008202455957058 +152129,2022-10-21 09:10:44,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152130,2022-10-21 09:10:45,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152131,2022-10-21 09:10:46,291.835,98.15,2113.3497680939577,2.008202455957058 +152132,2022-10-21 09:10:47,291.835,98.15,2113.3497680939577,2.008202455957058 +152133,2022-10-21 09:10:48,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152134,2022-10-21 09:10:49,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152135,2022-10-21 09:10:50,291.835,98.2,2114.4263599269143,2.0092254831888243 +152136,2022-10-21 09:10:51,291.835,98.2,2114.4263599269143,2.0092254831888243 +152137,2022-10-21 09:10:52,291.835,98.2,2114.4263599269143,2.0092254831888243 +152138,2022-10-21 09:10:53,291.835,98.2,2114.4263599269143,2.0092254831888243 +152139,2022-10-21 09:10:54,291.835,98.22500000000001,2114.964655843393,2.0097369968047074 +152140,2022-10-21 09:10:55,291.835,98.2,2114.4263599269143,2.0092254831888243 +152141,2022-10-21 09:10:56,291.835,98.2,2114.4263599269143,2.0092254831888243 +152142,2022-10-21 09:10:57,291.835,98.2,2114.4263599269143,2.0092254831888243 +152143,2022-10-21 09:10:58,291.835,98.2,2114.4263599269143,2.0092254831888243 +152144,2022-10-21 09:10:59,291.835,98.2,2114.4263599269143,2.0092254831888243 +152145,2022-10-21 09:11:00,291.835,98.22500000000001,2114.964655843393,2.0097369968047074 +152146,2022-10-21 09:11:01,291.835,98.22500000000001,2114.964655843393,2.0097369968047074 +152147,2022-10-21 09:11:02,291.835,98.25,2115.502951759871,2.0102485104205905 +152148,2022-10-21 09:11:03,291.835,98.25,2115.502951759871,2.0102485104205905 +152149,2022-10-21 09:11:04,291.835,98.25,2115.502951759871,2.0102485104205905 +152150,2022-10-21 09:11:05,291.835,98.25,2115.502951759871,2.0102485104205905 +152151,2022-10-21 09:11:06,291.835,98.25,2115.502951759871,2.0102485104205905 +152152,2022-10-21 09:11:07,291.835,98.25,2115.502951759871,2.0102485104205905 +152153,2022-10-21 09:11:08,291.835,98.2,2114.4263599269143,2.0092254831888243 +152154,2022-10-21 09:11:09,291.835,98.2,2114.4263599269143,2.0092254831888243 +152155,2022-10-21 09:11:10,291.835,98.2,2114.4263599269143,2.0092254831888243 +152156,2022-10-21 09:11:11,291.835,98.2,2114.4263599269143,2.0092254831888243 +152157,2022-10-21 09:11:12,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152158,2022-10-21 09:11:13,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152159,2022-10-21 09:11:14,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152160,2022-10-21 09:11:15,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152161,2022-10-21 09:11:16,291.835,98.125,2112.811472177479,2.0076909423411746 +152162,2022-10-21 09:11:17,291.835,98.125,2112.811472177479,2.0076909423411746 +152163,2022-10-21 09:11:18,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152164,2022-10-21 09:11:19,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152165,2022-10-21 09:11:20,291.835,98.2,2114.4263599269143,2.0092254831888243 +152166,2022-10-21 09:11:21,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152167,2022-10-21 09:11:22,291.835,98.2,2114.4263599269143,2.0092254831888243 +152168,2022-10-21 09:11:23,291.835,98.2,2114.4263599269143,2.0092254831888243 +152169,2022-10-21 09:11:24,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152170,2022-10-21 09:11:25,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152171,2022-10-21 09:11:26,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152172,2022-10-21 09:11:27,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152173,2022-10-21 09:11:28,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152174,2022-10-21 09:11:29,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152175,2022-10-21 09:11:30,291.835,98.15,2113.3497680939577,2.008202455957058 +152176,2022-10-21 09:11:31,291.835,98.15,2113.3497680939577,2.008202455957058 +152177,2022-10-21 09:11:32,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152178,2022-10-21 09:11:33,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152179,2022-10-21 09:11:34,291.835,98.15,2113.3497680939577,2.008202455957058 +152180,2022-10-21 09:11:35,291.835,98.15,2113.3497680939577,2.008202455957058 +152181,2022-10-21 09:11:36,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152182,2022-10-21 09:11:37,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152183,2022-10-21 09:11:38,291.835,98.15,2113.3497680939577,2.008202455957058 +152184,2022-10-21 09:11:39,291.835,98.15,2113.3497680939577,2.008202455957058 +152185,2022-10-21 09:11:40,291.835,98.15,2113.3497680939577,2.008202455957058 +152186,2022-10-21 09:11:41,291.835,98.15,2113.3497680939577,2.008202455957058 +152187,2022-10-21 09:11:42,291.835,98.15,2113.3497680939577,2.008202455957058 +152188,2022-10-21 09:11:43,291.835,98.15,2113.3497680939577,2.008202455957058 +152189,2022-10-21 09:11:44,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152190,2022-10-21 09:11:45,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152191,2022-10-21 09:11:46,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152192,2022-10-21 09:11:47,291.835,98.17499999999998,2113.8880640104353,2.0087139695729403 +152193,2022-10-21 09:11:48,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152194,2022-10-21 09:11:49,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152195,2022-10-21 09:11:50,291.89,98.15,2120.6361244759905,2.015126287971185 +152196,2022-10-21 09:11:51,291.89,98.15,2120.6361244759905,2.015126287971185 +152197,2022-10-21 09:11:52,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152198,2022-10-21 09:11:53,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152199,2022-10-21 09:11:54,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152200,2022-10-21 09:11:55,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152201,2022-10-21 09:11:56,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152202,2022-10-21 09:11:57,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152203,2022-10-21 09:11:58,291.835,98.2,2114.4263599269143,2.0092254831888243 +152204,2022-10-21 09:11:59,291.835,98.2,2114.4263599269143,2.0092254831888243 +152205,2022-10-21 09:12:00,291.89,98.15,2120.6361244759905,2.015126287971185 +152206,2022-10-21 09:12:01,291.89,98.15,2120.6361244759905,2.015126287971185 +152207,2022-10-21 09:12:02,291.89,98.15,2120.6361244759905,2.015126287971185 +152208,2022-10-21 09:12:03,291.835,98.15,2113.3497680939577,2.008202455957058 +152209,2022-10-21 09:12:04,291.89,98.15,2120.6361244759905,2.015126287971185 +152210,2022-10-21 09:12:05,291.835,98.15,2113.3497680939577,2.008202455957058 +152211,2022-10-21 09:12:06,291.89,98.15,2120.6361244759905,2.015126287971185 +152212,2022-10-21 09:12:07,291.89,98.15,2120.6361244759905,2.015126287971185 +152213,2022-10-21 09:12:08,291.89,98.15,2120.6361244759905,2.015126287971185 +152214,2022-10-21 09:12:09,291.835,98.15,2113.3497680939577,2.008202455957058 +152215,2022-10-21 09:12:10,291.835,98.15,2113.3497680939577,2.008202455957058 +152216,2022-10-21 09:12:11,291.835,98.15,2113.3497680939577,2.008202455957058 +152217,2022-10-21 09:12:12,291.835,98.15,2113.3497680939577,2.008202455957058 +152218,2022-10-21 09:12:13,291.835,98.15,2113.3497680939577,2.008202455957058 +152219,2022-10-21 09:12:14,291.89,98.15,2120.6361244759905,2.015126287971185 +152220,2022-10-21 09:12:15,291.89,98.15,2120.6361244759905,2.015126287971185 +152221,2022-10-21 09:12:16,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152222,2022-10-21 09:12:17,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152223,2022-10-21 09:12:18,291.89,98.15,2120.6361244759905,2.015126287971185 +152224,2022-10-21 09:12:19,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152225,2022-10-21 09:12:20,291.89,98.15,2120.6361244759905,2.015126287971185 +152226,2022-10-21 09:12:21,291.89,98.15,2120.6361244759905,2.015126287971185 +152227,2022-10-21 09:12:22,291.89,98.15,2120.6361244759905,2.015126287971185 +152228,2022-10-21 09:12:23,291.89,98.15,2120.6361244759905,2.015126287971185 +152229,2022-10-21 09:12:24,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152230,2022-10-21 09:12:25,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152231,2022-10-21 09:12:26,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152232,2022-10-21 09:12:27,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152233,2022-10-21 09:12:28,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152234,2022-10-21 09:12:29,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152235,2022-10-21 09:12:30,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152236,2022-10-21 09:12:31,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152237,2022-10-21 09:12:32,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152238,2022-10-21 09:12:33,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152239,2022-10-21 09:12:34,291.89,98.15,2120.6361244759905,2.015126287971185 +152240,2022-10-21 09:12:35,291.89,98.15,2120.6361244759905,2.015126287971185 +152241,2022-10-21 09:12:36,291.89,98.15,2120.6361244759905,2.015126287971185 +152242,2022-10-21 09:12:37,291.89,98.15,2120.6361244759905,2.015126287971185 +152243,2022-10-21 09:12:38,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152244,2022-10-21 09:12:39,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152245,2022-10-21 09:12:40,291.89,98.22500000000001,2122.256579996477,2.0166661195717746 +152246,2022-10-21 09:12:41,291.89,98.22500000000001,2122.256579996477,2.0166661195717746 +152247,2022-10-21 09:12:42,291.89,98.2,2121.7164281563146,2.016152842371578 +152248,2022-10-21 09:12:43,291.89,98.2,2121.7164281563146,2.016152842371578 +152249,2022-10-21 09:12:44,291.89,98.2,2121.7164281563146,2.016152842371578 +152250,2022-10-21 09:12:45,291.89,98.2,2121.7164281563146,2.016152842371578 +152251,2022-10-21 09:12:46,291.89,98.2,2121.7164281563146,2.016152842371578 +152252,2022-10-21 09:12:47,291.89,98.2,2121.7164281563146,2.016152842371578 +152253,2022-10-21 09:12:48,291.89,98.2,2121.7164281563146,2.016152842371578 +152254,2022-10-21 09:12:49,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152255,2022-10-21 09:12:50,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152256,2022-10-21 09:12:51,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152257,2022-10-21 09:12:52,291.89,98.15,2120.6361244759905,2.015126287971185 +152258,2022-10-21 09:12:53,291.89,98.15,2120.6361244759905,2.015126287971185 +152259,2022-10-21 09:12:54,291.89,98.2,2121.7164281563146,2.016152842371578 +152260,2022-10-21 09:12:55,291.89,98.2,2121.7164281563146,2.016152842371578 +152261,2022-10-21 09:12:56,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152262,2022-10-21 09:12:57,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152263,2022-10-21 09:12:58,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152264,2022-10-21 09:12:59,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152265,2022-10-21 09:13:00,291.89,98.15,2120.6361244759905,2.015126287971185 +152266,2022-10-21 09:13:01,291.89,98.15,2120.6361244759905,2.015126287971185 +152267,2022-10-21 09:13:02,291.89,98.15,2120.6361244759905,2.015126287971185 +152268,2022-10-21 09:13:03,291.89,98.15,2120.6361244759905,2.015126287971185 +152269,2022-10-21 09:13:04,291.89,98.125,2120.0959726358283,2.0146130107709883 +152270,2022-10-21 09:13:05,291.89,98.125,2120.0959726358283,2.0146130107709883 +152271,2022-10-21 09:13:06,291.89,98.15,2120.6361244759905,2.015126287971185 +152272,2022-10-21 09:13:07,291.89,98.15,2120.6361244759905,2.015126287971185 +152273,2022-10-21 09:13:08,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152274,2022-10-21 09:13:09,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152275,2022-10-21 09:13:10,291.89,98.2,2121.7164281563146,2.016152842371578 +152276,2022-10-21 09:13:11,291.89,98.2,2121.7164281563146,2.016152842371578 +152277,2022-10-21 09:13:12,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152278,2022-10-21 09:13:13,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152279,2022-10-21 09:13:14,291.89,98.15,2120.6361244759905,2.015126287971185 +152280,2022-10-21 09:13:15,291.89,98.15,2120.6361244759905,2.015126287971185 +152281,2022-10-21 09:13:16,291.89,98.15,2120.6361244759905,2.015126287971185 +152282,2022-10-21 09:13:17,291.89,98.15,2120.6361244759905,2.015126287971185 +152283,2022-10-21 09:13:18,291.89,98.125,2120.0959726358283,2.0146130107709883 +152284,2022-10-21 09:13:19,291.89,98.125,2120.0959726358283,2.0146130107709883 +152285,2022-10-21 09:13:20,291.89,98.125,2120.0959726358283,2.0146130107709883 +152286,2022-10-21 09:13:21,291.89,98.15,2120.6361244759905,2.015126287971185 +152287,2022-10-21 09:13:22,291.89,98.125,2120.0959726358283,2.0146130107709883 +152288,2022-10-21 09:13:23,291.89,98.125,2120.0959726358283,2.0146130107709883 +152289,2022-10-21 09:13:24,291.89,98.15,2120.6361244759905,2.015126287971185 +152290,2022-10-21 09:13:25,291.89,98.15,2120.6361244759905,2.015126287971185 +152291,2022-10-21 09:13:26,291.89,98.15,2120.6361244759905,2.015126287971185 +152292,2022-10-21 09:13:27,291.89,98.15,2120.6361244759905,2.015126287971185 +152293,2022-10-21 09:13:28,291.89,98.2,2121.7164281563146,2.016152842371578 +152294,2022-10-21 09:13:29,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152295,2022-10-21 09:13:30,291.89,98.2,2121.7164281563146,2.016152842371578 +152296,2022-10-21 09:13:31,291.89,98.2,2121.7164281563146,2.016152842371578 +152297,2022-10-21 09:13:32,291.89,98.2,2121.7164281563146,2.016152842371578 +152298,2022-10-21 09:13:33,291.89,98.2,2121.7164281563146,2.016152842371578 +152299,2022-10-21 09:13:34,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152300,2022-10-21 09:13:35,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152301,2022-10-21 09:13:36,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152302,2022-10-21 09:13:37,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152303,2022-10-21 09:13:38,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152304,2022-10-21 09:13:39,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152305,2022-10-21 09:13:40,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152306,2022-10-21 09:13:41,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152307,2022-10-21 09:13:42,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152308,2022-10-21 09:13:43,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152309,2022-10-21 09:13:44,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152310,2022-10-21 09:13:45,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152311,2022-10-21 09:13:46,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152312,2022-10-21 09:13:47,291.89,98.15,2120.6361244759905,2.015126287971185 +152313,2022-10-21 09:13:48,291.89,98.15,2120.6361244759905,2.015126287971185 +152314,2022-10-21 09:13:49,291.89,98.15,2120.6361244759905,2.015126287971185 +152315,2022-10-21 09:13:50,291.89,98.15,2120.6361244759905,2.015126287971185 +152316,2022-10-21 09:13:51,291.89,98.15,2120.6361244759905,2.015126287971185 +152317,2022-10-21 09:13:52,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152318,2022-10-21 09:13:53,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152319,2022-10-21 09:13:54,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152320,2022-10-21 09:13:55,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152321,2022-10-21 09:13:56,291.89,98.2,2121.7164281563146,2.016152842371578 +152322,2022-10-21 09:13:57,291.89,98.2,2121.7164281563146,2.016152842371578 +152323,2022-10-21 09:13:58,291.89,98.22500000000001,2122.256579996477,2.0166661195717746 +152324,2022-10-21 09:13:59,291.89,98.22500000000001,2122.256579996477,2.0166661195717746 +152325,2022-10-21 09:14:00,291.89,98.2,2121.7164281563146,2.016152842371578 +152326,2022-10-21 09:14:01,291.89,98.2,2121.7164281563146,2.016152842371578 +152327,2022-10-21 09:14:02,291.89,98.2,2121.7164281563146,2.016152842371578 +152328,2022-10-21 09:14:03,291.89,98.2,2121.7164281563146,2.016152842371578 +152329,2022-10-21 09:14:04,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152330,2022-10-21 09:14:05,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152331,2022-10-21 09:14:06,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152332,2022-10-21 09:14:07,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152333,2022-10-21 09:14:08,291.89,98.15,2120.6361244759905,2.015126287971185 +152334,2022-10-21 09:14:09,291.89,98.15,2120.6361244759905,2.015126287971185 +152335,2022-10-21 09:14:10,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152336,2022-10-21 09:14:11,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152337,2022-10-21 09:14:12,291.89,98.2,2121.7164281563146,2.016152842371578 +152338,2022-10-21 09:14:13,291.89,98.2,2121.7164281563146,2.016152842371578 +152339,2022-10-21 09:14:14,291.89,98.2,2121.7164281563146,2.016152842371578 +152340,2022-10-21 09:14:15,291.89,98.2,2121.7164281563146,2.016152842371578 +152341,2022-10-21 09:14:16,291.89,98.2,2121.7164281563146,2.016152842371578 +152342,2022-10-21 09:14:17,291.89,98.2,2121.7164281563146,2.016152842371578 +152343,2022-10-21 09:14:18,291.89,98.2,2121.7164281563146,2.016152842371578 +152344,2022-10-21 09:14:19,291.89,98.2,2121.7164281563146,2.016152842371578 +152345,2022-10-21 09:14:20,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152346,2022-10-21 09:14:21,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152347,2022-10-21 09:14:22,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152348,2022-10-21 09:14:23,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152349,2022-10-21 09:14:24,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152350,2022-10-21 09:14:25,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152351,2022-10-21 09:14:26,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152352,2022-10-21 09:14:27,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152353,2022-10-21 09:14:28,291.945,98.2,2129.0285578128132,2.0231011653402367 +152354,2022-10-21 09:14:29,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152355,2022-10-21 09:14:30,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152356,2022-10-21 09:14:31,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152357,2022-10-21 09:14:32,291.945,98.2,2129.0285578128132,2.0231011653402367 +152358,2022-10-21 09:14:33,291.89,98.2,2121.7164281563146,2.016152842371578 +152359,2022-10-21 09:14:34,291.89,98.22500000000001,2122.256579996477,2.0166661195717746 +152360,2022-10-21 09:14:35,291.89,98.22500000000001,2122.256579996477,2.0166661195717746 +152361,2022-10-21 09:14:36,291.89,98.22500000000001,2122.256579996477,2.0166661195717746 +152362,2022-10-21 09:14:37,291.89,98.22500000000001,2122.256579996477,2.0166661195717746 +152363,2022-10-21 09:14:38,291.89,98.2,2121.7164281563146,2.016152842371578 +152364,2022-10-21 09:14:39,291.89,98.2,2121.7164281563146,2.016152842371578 +152365,2022-10-21 09:14:40,291.89,98.2,2121.7164281563146,2.016152842371578 +152366,2022-10-21 09:14:41,291.945,98.2,2129.0285578128132,2.0231011653402367 +152367,2022-10-21 09:14:42,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152368,2022-10-21 09:14:43,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152369,2022-10-21 09:14:44,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152370,2022-10-21 09:14:45,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152371,2022-10-21 09:14:46,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152372,2022-10-21 09:14:47,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152373,2022-10-21 09:14:48,291.89,98.2,2121.7164281563146,2.016152842371578 +152374,2022-10-21 09:14:49,291.945,98.2,2129.0285578128132,2.0231011653402367 +152375,2022-10-21 09:14:50,291.945,98.2,2129.0285578128132,2.0231011653402367 +152376,2022-10-21 09:14:51,291.945,98.2,2129.0285578128132,2.0231011653402367 +152377,2022-10-21 09:14:52,291.945,98.2,2129.0285578128132,2.0231011653402367 +152378,2022-10-21 09:14:53,291.945,98.2,2129.0285578128132,2.0231011653402367 +152379,2022-10-21 09:14:54,291.945,98.15,2127.9445310522165,2.0220710730971923 +152380,2022-10-21 09:14:55,291.945,98.15,2127.9445310522165,2.0220710730971923 +152381,2022-10-21 09:14:56,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152382,2022-10-21 09:14:57,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152383,2022-10-21 09:14:58,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152384,2022-10-21 09:14:59,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152385,2022-10-21 09:15:00,291.945,98.2,2129.0285578128132,2.0231011653402367 +152386,2022-10-21 09:15:01,291.945,98.2,2129.0285578128132,2.0231011653402367 +152387,2022-10-21 09:15:02,291.945,98.2,2129.0285578128132,2.0231011653402367 +152388,2022-10-21 09:15:03,291.945,98.2,2129.0285578128132,2.0231011653402367 +152389,2022-10-21 09:15:04,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152390,2022-10-21 09:15:05,291.89,98.17499999999998,2121.176276316152,2.015639565171381 +152391,2022-10-21 09:15:06,291.945,98.15,2127.9445310522165,2.0220710730971923 +152392,2022-10-21 09:15:07,291.89,98.15,2120.6361244759905,2.015126287971185 +152393,2022-10-21 09:15:08,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152394,2022-10-21 09:15:09,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152395,2022-10-21 09:15:10,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152396,2022-10-21 09:15:11,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152397,2022-10-21 09:15:12,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152398,2022-10-21 09:15:13,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152399,2022-10-21 09:15:14,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152400,2022-10-21 09:15:15,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152401,2022-10-21 09:15:16,291.945,98.2,2129.0285578128132,2.0231011653402367 +152402,2022-10-21 09:15:17,291.945,98.2,2129.0285578128132,2.0231011653402367 +152403,2022-10-21 09:15:18,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152404,2022-10-21 09:15:19,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152405,2022-10-21 09:15:20,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152406,2022-10-21 09:15:21,291.945,98.2,2129.0285578128132,2.0231011653402367 +152407,2022-10-21 09:15:22,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152408,2022-10-21 09:15:23,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152409,2022-10-21 09:15:24,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152410,2022-10-21 09:15:25,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152411,2022-10-21 09:15:26,291.945,98.15,2127.9445310522165,2.0220710730971923 +152412,2022-10-21 09:15:27,291.945,98.15,2127.9445310522165,2.0220710730971923 +152413,2022-10-21 09:15:28,291.945,98.125,2127.402517671918,2.0215560269756696 +152414,2022-10-21 09:15:29,291.945,98.125,2127.402517671918,2.0215560269756696 +152415,2022-10-21 09:15:30,291.945,98.125,2127.402517671918,2.0215560269756696 +152416,2022-10-21 09:15:31,291.945,98.125,2127.402517671918,2.0215560269756696 +152417,2022-10-21 09:15:32,291.945,98.15,2127.9445310522165,2.0220710730971923 +152418,2022-10-21 09:15:33,291.945,98.15,2127.9445310522165,2.0220710730971923 +152419,2022-10-21 09:15:34,291.945,98.15,2127.9445310522165,2.0220710730971923 +152420,2022-10-21 09:15:35,291.945,98.15,2127.9445310522165,2.0220710730971923 +152421,2022-10-21 09:15:36,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152422,2022-10-21 09:15:37,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152423,2022-10-21 09:15:38,291.945,98.2,2129.0285578128132,2.0231011653402367 +152424,2022-10-21 09:15:39,291.945,98.2,2129.0285578128132,2.0231011653402367 +152425,2022-10-21 09:15:40,291.945,98.2,2129.0285578128132,2.0231011653402367 +152426,2022-10-21 09:15:41,291.945,98.2,2129.0285578128132,2.0231011653402367 +152427,2022-10-21 09:15:42,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152428,2022-10-21 09:15:43,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152429,2022-10-21 09:15:44,291.945,98.15,2127.9445310522165,2.0220710730971923 +152430,2022-10-21 09:15:45,291.945,98.15,2127.9445310522165,2.0220710730971923 +152431,2022-10-21 09:15:46,291.945,98.15,2127.9445310522165,2.0220710730971923 +152432,2022-10-21 09:15:47,291.945,98.15,2127.9445310522165,2.0220710730971923 +152433,2022-10-21 09:15:48,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152434,2022-10-21 09:15:49,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152435,2022-10-21 09:15:50,291.945,98.2,2129.0285578128132,2.0231011653402367 +152436,2022-10-21 09:15:51,291.945,98.2,2129.0285578128132,2.0231011653402367 +152437,2022-10-21 09:15:52,291.945,98.2,2129.0285578128132,2.0231011653402367 +152438,2022-10-21 09:15:53,291.945,98.2,2129.0285578128132,2.0231011653402367 +152439,2022-10-21 09:15:54,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152440,2022-10-21 09:15:55,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152441,2022-10-21 09:15:56,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152442,2022-10-21 09:15:57,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152443,2022-10-21 09:15:58,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152444,2022-10-21 09:15:59,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152445,2022-10-21 09:16:00,291.945,98.2,2129.0285578128132,2.0231011653402367 +152446,2022-10-21 09:16:01,291.945,98.2,2129.0285578128132,2.0231011653402367 +152447,2022-10-21 09:16:02,291.945,98.15,2127.9445310522165,2.0220710730971923 +152448,2022-10-21 09:16:03,291.945,98.15,2127.9445310522165,2.0220710730971923 +152449,2022-10-21 09:16:04,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152450,2022-10-21 09:16:05,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152451,2022-10-21 09:16:06,291.945,98.2,2129.0285578128132,2.0231011653402367 +152452,2022-10-21 09:16:07,291.945,98.2,2129.0285578128132,2.0231011653402367 +152453,2022-10-21 09:16:08,291.945,98.22500000000001,2129.5705711931123,2.0236162114617597 +152454,2022-10-21 09:16:09,291.945,98.22500000000001,2129.5705711931123,2.0236162114617597 +152455,2022-10-21 09:16:10,291.945,98.2,2129.0285578128132,2.0231011653402367 +152456,2022-10-21 09:16:11,291.945,98.2,2129.0285578128132,2.0231011653402367 +152457,2022-10-21 09:16:12,291.945,98.2,2129.0285578128132,2.0231011653402367 +152458,2022-10-21 09:16:13,291.945,98.2,2129.0285578128132,2.0231011653402367 +152459,2022-10-21 09:16:14,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152460,2022-10-21 09:16:15,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152461,2022-10-21 09:16:16,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152462,2022-10-21 09:16:17,291.945,98.17499999999998,2128.4865444325146,2.0225861192187145 +152463,2022-10-21 09:16:18,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152464,2022-10-21 09:16:19,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152465,2022-10-21 09:16:20,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152466,2022-10-21 09:16:21,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152467,2022-10-21 09:16:22,292.0,98.2,2136.362805721359,2.0300705060924886 +152468,2022-10-21 09:16:23,292.0,98.2,2136.362805721359,2.0300705060924886 +152469,2022-10-21 09:16:24,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152470,2022-10-21 09:16:25,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152471,2022-10-21 09:16:26,292.0,98.15,2135.2750446186496,2.029036865305273 +152472,2022-10-21 09:16:27,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152473,2022-10-21 09:16:28,292.0,98.15,2135.2750446186496,2.029036865305273 +152474,2022-10-21 09:16:29,292.0,98.15,2135.2750446186496,2.029036865305273 +152475,2022-10-21 09:16:30,292.0,98.15,2135.2750446186496,2.029036865305273 +152476,2022-10-21 09:16:31,292.0,98.15,2135.2750446186496,2.029036865305273 +152477,2022-10-21 09:16:32,292.0,98.15,2135.2750446186496,2.029036865305273 +152478,2022-10-21 09:16:33,292.0,98.15,2135.2750446186496,2.029036865305273 +152479,2022-10-21 09:16:34,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152480,2022-10-21 09:16:35,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152481,2022-10-21 09:16:36,292.0,98.2,2136.362805721359,2.0300705060924886 +152482,2022-10-21 09:16:37,292.0,98.2,2136.362805721359,2.0300705060924886 +152483,2022-10-21 09:16:38,292.0,98.2,2136.362805721359,2.0300705060924886 +152484,2022-10-21 09:16:39,292.0,98.2,2136.362805721359,2.0300705060924886 +152485,2022-10-21 09:16:40,292.0,98.2,2136.362805721359,2.0300705060924886 +152486,2022-10-21 09:16:41,292.0,98.2,2136.362805721359,2.0300705060924886 +152487,2022-10-21 09:16:42,292.0,98.2,2136.362805721359,2.0300705060924886 +152488,2022-10-21 09:16:43,292.0,98.2,2136.362805721359,2.0300705060924886 +152489,2022-10-21 09:16:44,292.0,98.2,2136.362805721359,2.0300705060924886 +152490,2022-10-21 09:16:45,292.0,98.2,2136.362805721359,2.0300705060924886 +152491,2022-10-21 09:16:46,292.0,98.22500000000001,2136.906686272714,2.030587326486097 +152492,2022-10-21 09:16:47,292.0,98.22500000000001,2136.906686272714,2.030587326486097 +152493,2022-10-21 09:16:48,292.0,98.22500000000001,2136.906686272714,2.030587326486097 +152494,2022-10-21 09:16:49,292.0,98.2,2136.362805721359,2.0300705060924886 +152495,2022-10-21 09:16:50,292.0,98.2,2136.362805721359,2.0300705060924886 +152496,2022-10-21 09:16:51,292.0,98.2,2136.362805721359,2.0300705060924886 +152497,2022-10-21 09:16:52,292.0,98.2,2136.362805721359,2.0300705060924886 +152498,2022-10-21 09:16:53,292.0,98.2,2136.362805721359,2.0300705060924886 +152499,2022-10-21 09:16:54,292.0,98.2,2136.362805721359,2.0300705060924886 +152500,2022-10-21 09:16:55,292.0,98.2,2136.362805721359,2.0300705060924886 +152501,2022-10-21 09:16:56,292.0,98.2,2136.362805721359,2.0300705060924886 +152502,2022-10-21 09:16:57,292.0,98.2,2136.362805721359,2.0300705060924886 +152503,2022-10-21 09:16:58,292.0,98.2,2136.362805721359,2.0300705060924886 +152504,2022-10-21 09:16:59,292.0,98.2,2136.362805721359,2.0300705060924886 +152505,2022-10-21 09:17:00,292.0,98.2,2136.362805721359,2.0300705060924886 +152506,2022-10-21 09:17:01,292.0,98.2,2136.362805721359,2.0300705060924886 +152507,2022-10-21 09:17:02,292.0,98.2,2136.362805721359,2.0300705060924886 +152508,2022-10-21 09:17:03,292.0,98.2,2136.362805721359,2.0300705060924886 +152509,2022-10-21 09:17:04,292.0,98.2,2136.362805721359,2.0300705060924886 +152510,2022-10-21 09:17:05,292.0,98.2,2136.362805721359,2.0300705060924886 +152511,2022-10-21 09:17:06,292.0,98.25,2137.4505668240686,2.0311041468797053 +152512,2022-10-21 09:17:07,292.0,98.25,2137.4505668240686,2.0311041468797053 +152513,2022-10-21 09:17:08,292.0,98.25,2137.4505668240686,2.0311041468797053 +152514,2022-10-21 09:17:09,292.0,98.25,2137.4505668240686,2.0311041468797053 +152515,2022-10-21 09:17:10,292.0,98.2,2136.362805721359,2.0300705060924886 +152516,2022-10-21 09:17:11,292.0,98.2,2136.362805721359,2.0300705060924886 +152517,2022-10-21 09:17:12,292.0,98.2,2136.362805721359,2.0300705060924886 +152518,2022-10-21 09:17:13,292.0,98.2,2136.362805721359,2.0300705060924886 +152519,2022-10-21 09:17:14,292.0,98.2,2136.362805721359,2.0300705060924886 +152520,2022-10-21 09:17:15,292.0,98.2,2136.362805721359,2.0300705060924886 +152521,2022-10-21 09:17:16,292.0,98.2,2136.362805721359,2.0300705060924886 +152522,2022-10-21 09:17:17,292.0,98.2,2136.362805721359,2.0300705060924886 +152523,2022-10-21 09:17:18,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152524,2022-10-21 09:17:19,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152525,2022-10-21 09:17:20,292.0,98.15,2135.2750446186496,2.029036865305273 +152526,2022-10-21 09:17:21,292.0,98.125,2134.731164067295,2.028520044911665 +152527,2022-10-21 09:17:22,292.0,98.15,2135.2750446186496,2.029036865305273 +152528,2022-10-21 09:17:23,292.0,98.15,2135.2750446186496,2.029036865305273 +152529,2022-10-21 09:17:24,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152530,2022-10-21 09:17:25,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152531,2022-10-21 09:17:26,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152532,2022-10-21 09:17:27,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152533,2022-10-21 09:17:28,292.0,98.2,2136.362805721359,2.0300705060924886 +152534,2022-10-21 09:17:29,292.0,98.2,2136.362805721359,2.0300705060924886 +152535,2022-10-21 09:17:30,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152536,2022-10-21 09:17:31,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152537,2022-10-21 09:17:32,292.0,98.2,2136.362805721359,2.0300705060924886 +152538,2022-10-21 09:17:33,292.0,98.2,2136.362805721359,2.0300705060924886 +152539,2022-10-21 09:17:34,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152540,2022-10-21 09:17:35,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152541,2022-10-21 09:17:36,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152542,2022-10-21 09:17:37,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152543,2022-10-21 09:17:38,292.0,98.2,2136.362805721359,2.0300705060924886 +152544,2022-10-21 09:17:39,292.0,98.2,2136.362805721359,2.0300705060924886 +152545,2022-10-21 09:17:40,292.0,98.2,2136.362805721359,2.0300705060924886 +152546,2022-10-21 09:17:41,292.0,98.2,2136.362805721359,2.0300705060924886 +152547,2022-10-21 09:17:42,292.0,98.22500000000001,2136.906686272714,2.030587326486097 +152548,2022-10-21 09:17:43,292.0,98.22500000000001,2136.906686272714,2.030587326486097 +152549,2022-10-21 09:17:44,292.0,98.22500000000001,2136.906686272714,2.030587326486097 +152550,2022-10-21 09:17:45,292.0,98.2,2136.362805721359,2.0300705060924886 +152551,2022-10-21 09:17:46,292.0,98.2,2136.362805721359,2.0300705060924886 +152552,2022-10-21 09:17:47,292.0,98.2,2136.362805721359,2.0300705060924886 +152553,2022-10-21 09:17:48,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152554,2022-10-21 09:17:49,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152555,2022-10-21 09:17:50,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152556,2022-10-21 09:17:51,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152557,2022-10-21 09:17:52,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152558,2022-10-21 09:17:53,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152559,2022-10-21 09:17:54,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152560,2022-10-21 09:17:55,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152561,2022-10-21 09:17:56,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152562,2022-10-21 09:17:57,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152563,2022-10-21 09:17:58,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152564,2022-10-21 09:17:59,292.0,98.17499999999998,2135.818925170004,2.0295536856988807 +152565,2022-10-21 09:18:00,292.0,98.15,2135.2750446186496,2.029036865305273 +152566,2022-10-21 09:18:01,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152567,2022-10-21 09:18:02,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152568,2022-10-21 09:18:03,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152569,2022-10-21 09:18:04,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152570,2022-10-21 09:18:05,292.055,98.2,2143.7192288251617,2.037060918738399 +152571,2022-10-21 09:18:06,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152572,2022-10-21 09:18:07,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152573,2022-10-21 09:18:08,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152574,2022-10-21 09:18:09,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152575,2022-10-21 09:18:10,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152576,2022-10-21 09:18:11,292.055,98.2,2143.7192288251617,2.037060918738399 +152577,2022-10-21 09:18:12,292.055,98.2,2143.7192288251617,2.037060918738399 +152578,2022-10-21 09:18:13,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152579,2022-10-21 09:18:14,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152580,2022-10-21 09:18:15,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152581,2022-10-21 09:18:16,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152582,2022-10-21 09:18:17,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152583,2022-10-21 09:18:18,292.055,98.2,2143.7192288251617,2.037060918738399 +152584,2022-10-21 09:18:19,292.055,98.2,2143.7192288251617,2.037060918738399 +152585,2022-10-21 09:18:20,292.055,98.2,2143.7192288251617,2.037060918738399 +152586,2022-10-21 09:18:21,292.055,98.2,2143.7192288251617,2.037060918738399 +152587,2022-10-21 09:18:22,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152588,2022-10-21 09:18:23,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152589,2022-10-21 09:18:24,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152590,2022-10-21 09:18:25,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152591,2022-10-21 09:18:26,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152592,2022-10-21 09:18:27,292.055,98.2,2143.7192288251617,2.037060918738399 +152593,2022-10-21 09:18:28,292.055,98.2,2143.7192288251617,2.037060918738399 +152594,2022-10-21 09:18:29,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152595,2022-10-21 09:18:30,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152596,2022-10-21 09:18:31,292.055,98.2,2143.7192288251617,2.037060918738399 +152597,2022-10-21 09:18:32,292.055,98.2,2143.7192288251617,2.037060918738399 +152598,2022-10-21 09:18:33,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152599,2022-10-21 09:18:34,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152600,2022-10-21 09:18:35,292.055,98.2,2143.7192288251617,2.037060918738399 +152601,2022-10-21 09:18:36,292.055,98.2,2143.7192288251617,2.037060918738399 +152602,2022-10-21 09:18:37,292.055,98.2,2143.7192288251617,2.037060918738399 +152603,2022-10-21 09:18:38,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152604,2022-10-21 09:18:39,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152605,2022-10-21 09:18:40,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152606,2022-10-21 09:18:41,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152607,2022-10-21 09:18:42,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152608,2022-10-21 09:18:43,292.055,98.2,2143.7192288251617,2.037060918738399 +152609,2022-10-21 09:18:44,292.055,98.2,2143.7192288251617,2.037060918738399 +152610,2022-10-21 09:18:45,292.055,98.2,2143.7192288251617,2.037060918738399 +152611,2022-10-21 09:18:46,292.055,98.2,2143.7192288251617,2.037060918738399 +152612,2022-10-21 09:18:47,292.055,98.2,2143.7192288251617,2.037060918738399 +152613,2022-10-21 09:18:48,292.055,98.2,2143.7192288251617,2.037060918738399 +152614,2022-10-21 09:18:49,292.055,98.2,2143.7192288251617,2.037060918738399 +152615,2022-10-21 09:18:50,292.055,98.2,2143.7192288251617,2.037060918738399 +152616,2022-10-21 09:18:51,292.055,98.2,2143.7192288251617,2.037060918738399 +152617,2022-10-21 09:18:52,292.055,98.2,2143.7192288251617,2.037060918738399 +152618,2022-10-21 09:18:53,292.055,98.2,2143.7192288251617,2.037060918738399 +152619,2022-10-21 09:18:54,292.055,98.2,2143.7192288251617,2.037060918738399 +152620,2022-10-21 09:18:55,292.055,98.2,2143.7192288251617,2.037060918738399 +152621,2022-10-21 09:18:56,292.055,98.2,2143.7192288251617,2.037060918738399 +152622,2022-10-21 09:18:57,292.055,98.2,2143.7192288251617,2.037060918738399 +152623,2022-10-21 09:18:58,292.055,98.2,2143.7192288251617,2.037060918738399 +152624,2022-10-21 09:18:59,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152625,2022-10-21 09:19:00,292.055,98.17499999999998,2143.173475457334,2.03654231870817 +152626,2022-10-21 09:19:01,292.055,98.2,2143.7192288251617,2.037060918738399 +152627,2022-10-21 09:19:02,292.055,98.2,2143.7192288251617,2.037060918738399 +152628,2022-10-21 09:19:03,292.055,98.2,2143.7192288251617,2.037060918738399 +152629,2022-10-21 09:19:04,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152630,2022-10-21 09:19:05,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152631,2022-10-21 09:19:06,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152632,2022-10-21 09:19:07,292.055,98.2,2143.7192288251617,2.037060918738399 +152633,2022-10-21 09:19:08,292.055,98.2,2143.7192288251617,2.037060918738399 +152634,2022-10-21 09:19:09,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152635,2022-10-21 09:19:10,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152636,2022-10-21 09:19:11,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152637,2022-10-21 09:19:12,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152638,2022-10-21 09:19:13,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152639,2022-10-21 09:19:14,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152640,2022-10-21 09:19:15,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152641,2022-10-21 09:19:16,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152642,2022-10-21 09:19:17,292.10999999999996,98.17499999999998,2150.550252341618,2.043552072455382 +152643,2022-10-21 09:19:18,292.10999999999996,98.17499999999998,2150.550252341618,2.043552072455382 +152644,2022-10-21 09:19:19,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152645,2022-10-21 09:19:20,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152646,2022-10-21 09:19:21,292.10999999999996,98.17499999999998,2150.550252341618,2.043552072455382 +152647,2022-10-21 09:19:22,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152648,2022-10-21 09:19:23,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152649,2022-10-21 09:19:24,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152650,2022-10-21 09:19:25,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152651,2022-10-21 09:19:26,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152652,2022-10-21 09:19:27,292.055,98.2,2143.7192288251617,2.037060918738399 +152653,2022-10-21 09:19:28,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152654,2022-10-21 09:19:29,292.055,98.22500000000001,2144.264982192989,2.037579518768628 +152655,2022-10-21 09:19:30,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152656,2022-10-21 09:19:31,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152657,2022-10-21 09:19:32,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152658,2022-10-21 09:19:33,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152659,2022-10-21 09:19:34,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152660,2022-10-21 09:19:35,292.10999999999996,98.25,2152.193147874347,2.045113227590948 +152661,2022-10-21 09:19:36,292.10999999999996,98.25,2152.193147874347,2.045113227590948 +152662,2022-10-21 09:19:37,292.10999999999996,98.25,2152.193147874347,2.045113227590948 +152663,2022-10-21 09:19:38,292.10999999999996,98.25,2152.193147874347,2.045113227590948 +152664,2022-10-21 09:19:39,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152665,2022-10-21 09:19:40,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152666,2022-10-21 09:19:41,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152667,2022-10-21 09:19:42,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152668,2022-10-21 09:19:43,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152669,2022-10-21 09:19:44,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152670,2022-10-21 09:19:45,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152671,2022-10-21 09:19:46,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152672,2022-10-21 09:19:47,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152673,2022-10-21 09:19:48,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152674,2022-10-21 09:19:49,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152675,2022-10-21 09:19:50,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152676,2022-10-21 09:19:51,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152677,2022-10-21 09:19:52,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152678,2022-10-21 09:19:53,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152679,2022-10-21 09:19:54,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152680,2022-10-21 09:19:55,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152681,2022-10-21 09:19:56,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152682,2022-10-21 09:19:57,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152683,2022-10-21 09:19:58,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152684,2022-10-21 09:19:59,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152685,2022-10-21 09:20:00,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152686,2022-10-21 09:20:01,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152687,2022-10-21 09:20:02,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152688,2022-10-21 09:20:03,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152689,2022-10-21 09:20:04,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152690,2022-10-21 09:20:05,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152691,2022-10-21 09:20:06,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152692,2022-10-21 09:20:07,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152693,2022-10-21 09:20:08,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152694,2022-10-21 09:20:09,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152695,2022-10-21 09:20:10,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152696,2022-10-21 09:20:11,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152697,2022-10-21 09:20:12,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152698,2022-10-21 09:20:13,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152699,2022-10-21 09:20:14,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152700,2022-10-21 09:20:15,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152701,2022-10-21 09:20:16,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152702,2022-10-21 09:20:17,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152703,2022-10-21 09:20:18,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152704,2022-10-21 09:20:19,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152705,2022-10-21 09:20:20,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152706,2022-10-21 09:20:21,292.10999999999996,98.25,2152.193147874347,2.045113227590948 +152707,2022-10-21 09:20:22,292.10999999999996,98.25,2152.193147874347,2.045113227590948 +152708,2022-10-21 09:20:23,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152709,2022-10-21 09:20:24,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152710,2022-10-21 09:20:25,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152711,2022-10-21 09:20:26,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152712,2022-10-21 09:20:27,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152713,2022-10-21 09:20:28,292.10999999999996,98.25,2152.193147874347,2.045113227590948 +152714,2022-10-21 09:20:29,292.10999999999996,98.25,2152.193147874347,2.045113227590948 +152715,2022-10-21 09:20:30,292.10999999999996,98.25,2152.193147874347,2.045113227590948 +152716,2022-10-21 09:20:31,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152717,2022-10-21 09:20:32,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152718,2022-10-21 09:20:33,292.10999999999996,98.25,2152.193147874347,2.045113227590948 +152719,2022-10-21 09:20:34,292.10999999999996,98.25,2152.193147874347,2.045113227590948 +152720,2022-10-21 09:20:35,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152721,2022-10-21 09:20:36,292.10999999999996,98.22500000000001,2151.6455160301043,2.0445928425457596 +152722,2022-10-21 09:20:37,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152723,2022-10-21 09:20:38,292.10999999999996,98.2,2151.097884185861,2.0440724575005706 +152724,2022-10-21 09:20:39,292.10999999999996,98.275,2152.7407797185897,2.0456336126361365 +152725,2022-10-21 09:20:40,292.10999999999996,98.275,2152.7407797185897,2.0456336126361365 +152726,2022-10-21 09:20:41,292.10999999999996,98.35000000000001,2154.3836752513184,2.0471947677717024 +152727,2022-10-21 09:20:42,292.10999999999996,98.35000000000001,2154.3836752513184,2.0471947677717024 +152728,2022-10-21 09:20:43,292.10999999999996,98.42500000000001,2156.0265707840467,2.048755922907268 +152729,2022-10-21 09:20:44,292.10999999999996,98.42500000000001,2156.0265707840467,2.048755922907268 +152730,2022-10-21 09:20:45,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152731,2022-10-21 09:20:46,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152732,2022-10-21 09:20:47,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152733,2022-10-21 09:20:48,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152734,2022-10-21 09:20:49,292.10999999999996,98.35000000000001,2154.3836752513184,2.0471947677717024 +152735,2022-10-21 09:20:50,292.10999999999996,98.35000000000001,2154.3836752513184,2.0471947677717024 +152736,2022-10-21 09:20:51,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152737,2022-10-21 09:20:52,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152738,2022-10-21 09:20:53,292.16499999999996,98.37499999999999,2162.3454409498495,2.054760404880587 +152739,2022-10-21 09:20:54,292.16499999999996,98.37499999999999,2162.3454409498495,2.054760404880587 +152740,2022-10-21 09:20:55,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152741,2022-10-21 09:20:56,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152742,2022-10-21 09:20:57,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152743,2022-10-21 09:20:58,292.16499999999996,98.37499999999999,2162.3454409498495,2.054760404880587 +152744,2022-10-21 09:20:59,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152745,2022-10-21 09:21:00,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152746,2022-10-21 09:21:01,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152747,2022-10-21 09:21:02,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152748,2022-10-21 09:21:03,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152749,2022-10-21 09:21:04,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152750,2022-10-21 09:21:05,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152751,2022-10-21 09:21:06,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152752,2022-10-21 09:21:07,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152753,2022-10-21 09:21:08,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152754,2022-10-21 09:21:09,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152755,2022-10-21 09:21:10,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152756,2022-10-21 09:21:11,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152757,2022-10-21 09:21:12,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152758,2022-10-21 09:21:13,292.10999999999996,98.42500000000001,2156.0265707840467,2.048755922907268 +152759,2022-10-21 09:21:14,292.10999999999996,98.42500000000001,2156.0265707840467,2.048755922907268 +152760,2022-10-21 09:21:15,292.10999999999996,98.42500000000001,2156.0265707840467,2.048755922907268 +152761,2022-10-21 09:21:16,292.10999999999996,98.42500000000001,2156.0265707840467,2.048755922907268 +152762,2022-10-21 09:21:17,292.10999999999996,98.42500000000001,2156.0265707840467,2.048755922907268 +152763,2022-10-21 09:21:18,292.10999999999996,98.42500000000001,2156.0265707840467,2.048755922907268 +152764,2022-10-21 09:21:19,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152765,2022-10-21 09:21:20,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152766,2022-10-21 09:21:21,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152767,2022-10-21 09:21:22,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152768,2022-10-21 09:21:23,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152769,2022-10-21 09:21:24,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152770,2022-10-21 09:21:25,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152771,2022-10-21 09:21:26,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152772,2022-10-21 09:21:27,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152773,2022-10-21 09:21:28,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152774,2022-10-21 09:21:29,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152775,2022-10-21 09:21:30,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152776,2022-10-21 09:21:31,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152777,2022-10-21 09:21:32,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152778,2022-10-21 09:21:33,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152779,2022-10-21 09:21:34,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152780,2022-10-21 09:21:35,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152781,2022-10-21 09:21:36,292.10999999999996,98.4,2155.478938939804,2.0482355378620793 +152782,2022-10-21 09:21:37,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152783,2022-10-21 09:21:38,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152784,2022-10-21 09:21:39,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152785,2022-10-21 09:21:40,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152786,2022-10-21 09:21:41,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152787,2022-10-21 09:21:42,292.10999999999996,98.37499999999999,2154.931307095561,2.0477151528168904 +152788,2022-10-21 09:21:43,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152789,2022-10-21 09:21:44,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152790,2022-10-21 09:21:45,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152791,2022-10-21 09:21:46,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152792,2022-10-21 09:21:47,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152793,2022-10-21 09:21:48,292.16499999999996,98.44999999999999,2163.9939889353263,2.0563269312375487 +152794,2022-10-21 09:21:49,292.16499999999996,98.44999999999999,2163.9939889353263,2.0563269312375487 +152795,2022-10-21 09:21:50,292.16499999999996,98.44999999999999,2163.9939889353263,2.0563269312375487 +152796,2022-10-21 09:21:51,292.16499999999996,98.44999999999999,2163.9939889353263,2.0563269312375487 +152797,2022-10-21 09:21:52,292.16499999999996,98.44999999999999,2163.9939889353263,2.0563269312375487 +152798,2022-10-21 09:21:53,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152799,2022-10-21 09:21:54,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152800,2022-10-21 09:21:55,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152801,2022-10-21 09:21:56,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152802,2022-10-21 09:21:57,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152803,2022-10-21 09:21:58,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152804,2022-10-21 09:21:59,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152805,2022-10-21 09:22:00,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152806,2022-10-21 09:22:01,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152807,2022-10-21 09:22:02,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152808,2022-10-21 09:22:03,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152809,2022-10-21 09:22:04,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152810,2022-10-21 09:22:05,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152811,2022-10-21 09:22:06,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152812,2022-10-21 09:22:07,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152813,2022-10-21 09:22:08,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152814,2022-10-21 09:22:09,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152815,2022-10-21 09:22:10,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152816,2022-10-21 09:22:11,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152817,2022-10-21 09:22:12,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152818,2022-10-21 09:22:13,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152819,2022-10-21 09:22:14,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152820,2022-10-21 09:22:15,292.16499999999996,98.37499999999999,2162.3454409498495,2.054760404880587 +152821,2022-10-21 09:22:16,292.16499999999996,98.37499999999999,2162.3454409498495,2.054760404880587 +152822,2022-10-21 09:22:17,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152823,2022-10-21 09:22:18,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152824,2022-10-21 09:22:19,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152825,2022-10-21 09:22:20,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152826,2022-10-21 09:22:21,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152827,2022-10-21 09:22:22,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152828,2022-10-21 09:22:23,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152829,2022-10-21 09:22:24,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152830,2022-10-21 09:22:25,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152831,2022-10-21 09:22:26,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152832,2022-10-21 09:22:27,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152833,2022-10-21 09:22:28,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152834,2022-10-21 09:22:29,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152835,2022-10-21 09:22:30,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152836,2022-10-21 09:22:31,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152837,2022-10-21 09:22:32,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152838,2022-10-21 09:22:33,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152839,2022-10-21 09:22:34,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152840,2022-10-21 09:22:35,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152841,2022-10-21 09:22:36,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152842,2022-10-21 09:22:37,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152843,2022-10-21 09:22:38,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152844,2022-10-21 09:22:39,292.16499999999996,98.37499999999999,2162.3454409498495,2.054760404880587 +152845,2022-10-21 09:22:40,292.16499999999996,98.37499999999999,2162.3454409498495,2.054760404880587 +152846,2022-10-21 09:22:41,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152847,2022-10-21 09:22:42,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152848,2022-10-21 09:22:43,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152849,2022-10-21 09:22:44,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152850,2022-10-21 09:22:45,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152851,2022-10-21 09:22:46,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152852,2022-10-21 09:22:47,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152853,2022-10-21 09:22:48,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152854,2022-10-21 09:22:49,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152855,2022-10-21 09:22:50,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152856,2022-10-21 09:22:51,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152857,2022-10-21 09:22:52,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152858,2022-10-21 09:22:53,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152859,2022-10-21 09:22:54,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152860,2022-10-21 09:22:55,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152861,2022-10-21 09:22:56,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152862,2022-10-21 09:22:57,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152863,2022-10-21 09:22:58,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152864,2022-10-21 09:22:59,292.16499999999996,98.44999999999999,2163.9939889353263,2.0563269312375487 +152865,2022-10-21 09:23:00,292.16499999999996,98.44999999999999,2163.9939889353263,2.0563269312375487 +152866,2022-10-21 09:23:01,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152867,2022-10-21 09:23:02,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152868,2022-10-21 09:23:03,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152869,2022-10-21 09:23:04,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152870,2022-10-21 09:23:05,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152871,2022-10-21 09:23:06,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152872,2022-10-21 09:23:07,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152873,2022-10-21 09:23:08,292.16499999999996,98.4,2162.8949569450087,2.055282580332908 +152874,2022-10-21 09:23:09,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152875,2022-10-21 09:23:10,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152876,2022-10-21 09:23:11,292.21999999999997,98.37499999999999,2169.781961363986,2.0618269296863283 +152877,2022-10-21 09:23:12,292.21999999999997,98.37499999999999,2169.781961363986,2.0618269296863283 +152878,2022-10-21 09:23:13,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152879,2022-10-21 09:23:14,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152880,2022-10-21 09:23:15,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152881,2022-10-21 09:23:16,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152882,2022-10-21 09:23:17,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152883,2022-10-21 09:23:18,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152884,2022-10-21 09:23:19,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152885,2022-10-21 09:23:20,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152886,2022-10-21 09:23:21,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152887,2022-10-21 09:23:22,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152888,2022-10-21 09:23:23,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152889,2022-10-21 09:23:24,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152890,2022-10-21 09:23:25,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152891,2022-10-21 09:23:26,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152892,2022-10-21 09:23:27,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152893,2022-10-21 09:23:28,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152894,2022-10-21 09:23:29,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152895,2022-10-21 09:23:30,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152896,2022-10-21 09:23:31,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152897,2022-10-21 09:23:32,292.16499999999996,98.42500000000001,2163.4444729401675,2.0558047557852284 +152898,2022-10-21 09:23:33,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152899,2022-10-21 09:23:34,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152900,2022-10-21 09:23:35,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152901,2022-10-21 09:23:36,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152902,2022-10-21 09:23:37,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152903,2022-10-21 09:23:38,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152904,2022-10-21 09:23:39,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152905,2022-10-21 09:23:40,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152906,2022-10-21 09:23:41,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152907,2022-10-21 09:23:42,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152908,2022-10-21 09:23:43,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152909,2022-10-21 09:23:44,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152910,2022-10-21 09:23:45,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152911,2022-10-21 09:23:46,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152912,2022-10-21 09:23:47,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152913,2022-10-21 09:23:48,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152914,2022-10-21 09:23:49,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152915,2022-10-21 09:23:50,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152916,2022-10-21 09:23:51,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152917,2022-10-21 09:23:52,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152918,2022-10-21 09:23:53,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152919,2022-10-21 09:23:54,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152920,2022-10-21 09:23:55,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152921,2022-10-21 09:23:56,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152922,2022-10-21 09:23:57,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152923,2022-10-21 09:23:58,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152924,2022-10-21 09:23:59,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152925,2022-10-21 09:24:00,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152926,2022-10-21 09:24:01,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152927,2022-10-21 09:24:02,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152928,2022-10-21 09:24:03,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152929,2022-10-21 09:24:04,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152930,2022-10-21 09:24:05,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152931,2022-10-21 09:24:06,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152932,2022-10-21 09:24:07,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152933,2022-10-21 09:24:08,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152934,2022-10-21 09:24:09,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152935,2022-10-21 09:24:10,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152936,2022-10-21 09:24:11,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152937,2022-10-21 09:24:12,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152938,2022-10-21 09:24:13,292.21999999999997,98.475,2171.9875847046355,2.0639228147482713 +152939,2022-10-21 09:24:14,292.21999999999997,98.475,2171.9875847046355,2.0639228147482713 +152940,2022-10-21 09:24:15,292.21999999999997,98.50000000000001,2172.5389905397983,2.0644467860137574 +152941,2022-10-21 09:24:16,292.21999999999997,98.50000000000001,2172.5389905397983,2.0644467860137574 +152942,2022-10-21 09:24:17,292.21999999999997,98.50000000000001,2172.5389905397983,2.0644467860137574 +152943,2022-10-21 09:24:18,292.21999999999997,98.50000000000001,2172.5389905397983,2.0644467860137574 +152944,2022-10-21 09:24:19,292.21999999999997,98.475,2171.9875847046355,2.0639228147482713 +152945,2022-10-21 09:24:20,292.21999999999997,98.475,2171.9875847046355,2.0639228147482713 +152946,2022-10-21 09:24:21,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152947,2022-10-21 09:24:22,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152948,2022-10-21 09:24:23,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152949,2022-10-21 09:24:24,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152950,2022-10-21 09:24:25,292.21999999999997,98.475,2171.9875847046355,2.0639228147482713 +152951,2022-10-21 09:24:26,292.21999999999997,98.475,2171.9875847046355,2.0639228147482713 +152952,2022-10-21 09:24:27,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152953,2022-10-21 09:24:28,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152954,2022-10-21 09:24:29,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152955,2022-10-21 09:24:30,292.21999999999997,98.42500000000001,2170.884773034311,2.0628748722173 +152956,2022-10-21 09:24:31,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152957,2022-10-21 09:24:32,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152958,2022-10-21 09:24:33,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +152959,2022-10-21 09:24:34,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +152960,2022-10-21 09:24:35,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +152961,2022-10-21 09:24:36,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +152962,2022-10-21 09:24:37,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +152963,2022-10-21 09:24:38,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +152964,2022-10-21 09:24:39,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +152965,2022-10-21 09:24:40,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +152966,2022-10-21 09:24:41,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +152967,2022-10-21 09:24:42,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +152968,2022-10-21 09:24:43,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +152969,2022-10-21 09:24:44,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +152970,2022-10-21 09:24:45,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +152971,2022-10-21 09:24:46,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +152972,2022-10-21 09:24:47,292.275,98.475,2179.454131373815,2.071017871886914 +152973,2022-10-21 09:24:48,292.275,98.475,2179.454131373815,2.071017871886914 +152974,2022-10-21 09:24:49,292.275,98.475,2179.454131373815,2.071017871886914 +152975,2022-10-21 09:24:50,292.275,98.475,2179.454131373815,2.071017871886914 +152976,2022-10-21 09:24:51,292.275,98.475,2179.454131373815,2.071017871886914 +152977,2022-10-21 09:24:52,292.275,98.475,2179.454131373815,2.071017871886914 +152978,2022-10-21 09:24:53,292.275,98.475,2179.454131373815,2.071017871886914 +152979,2022-10-21 09:24:54,292.275,98.475,2179.454131373815,2.071017871886914 +152980,2022-10-21 09:24:55,292.275,98.475,2179.454131373815,2.071017871886914 +152981,2022-10-21 09:24:56,292.275,98.475,2179.454131373815,2.071017871886914 +152982,2022-10-21 09:24:57,292.21999999999997,98.475,2171.9875847046355,2.0639228147482713 +152983,2022-10-21 09:24:58,292.21999999999997,98.475,2171.9875847046355,2.0639228147482713 +152984,2022-10-21 09:24:59,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152985,2022-10-21 09:25:00,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152986,2022-10-21 09:25:01,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152987,2022-10-21 09:25:02,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152988,2022-10-21 09:25:03,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152989,2022-10-21 09:25:04,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +152990,2022-10-21 09:25:05,292.275,98.475,2179.454131373815,2.071017871886914 +152991,2022-10-21 09:25:06,292.275,98.475,2179.454131373815,2.071017871886914 +152992,2022-10-21 09:25:07,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +152993,2022-10-21 09:25:08,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +152994,2022-10-21 09:25:09,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +152995,2022-10-21 09:25:10,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +152996,2022-10-21 09:25:11,292.275,98.4,2177.7942272372015,2.0694405543911896 +152997,2022-10-21 09:25:12,292.275,98.4,2177.7942272372015,2.0694405543911896 +152998,2022-10-21 09:25:13,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +152999,2022-10-21 09:25:14,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +153000,2022-10-21 09:25:15,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +153001,2022-10-21 09:25:16,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +153002,2022-10-21 09:25:17,292.21999999999997,98.4,2170.3333671991486,2.0623509009518144 +153003,2022-10-21 09:25:18,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153004,2022-10-21 09:25:19,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +153005,2022-10-21 09:25:20,292.21999999999997,98.44999999999999,2171.436178869473,2.0633988434827857 +153006,2022-10-21 09:25:21,292.275,98.475,2179.454131373815,2.071017871886914 +153007,2022-10-21 09:25:22,292.275,98.475,2179.454131373815,2.071017871886914 +153008,2022-10-21 09:25:23,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153009,2022-10-21 09:25:24,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153010,2022-10-21 09:25:25,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153011,2022-10-21 09:25:26,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153012,2022-10-21 09:25:27,292.275,98.4,2177.7942272372015,2.0694405543911896 +153013,2022-10-21 09:25:28,292.275,98.4,2177.7942272372015,2.0694405543911896 +153014,2022-10-21 09:25:29,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153015,2022-10-21 09:25:30,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153016,2022-10-21 09:25:31,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153017,2022-10-21 09:25:32,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153018,2022-10-21 09:25:33,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153019,2022-10-21 09:25:34,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153020,2022-10-21 09:25:35,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153021,2022-10-21 09:25:36,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153022,2022-10-21 09:25:37,292.275,98.4,2177.7942272372015,2.0694405543911896 +153023,2022-10-21 09:25:38,292.275,98.4,2177.7942272372015,2.0694405543911896 +153024,2022-10-21 09:25:39,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153025,2022-10-21 09:25:40,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153026,2022-10-21 09:25:41,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153027,2022-10-21 09:25:42,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153028,2022-10-21 09:25:43,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153029,2022-10-21 09:25:44,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153030,2022-10-21 09:25:45,292.275,98.475,2179.454131373815,2.071017871886914 +153031,2022-10-21 09:25:46,292.275,98.475,2179.454131373815,2.071017871886914 +153032,2022-10-21 09:25:47,292.275,98.475,2179.454131373815,2.071017871886914 +153033,2022-10-21 09:25:48,292.275,98.475,2179.454131373815,2.071017871886914 +153034,2022-10-21 09:25:49,292.275,98.475,2179.454131373815,2.071017871886914 +153035,2022-10-21 09:25:50,292.275,98.475,2179.454131373815,2.071017871886914 +153036,2022-10-21 09:25:51,292.275,98.475,2179.454131373815,2.071017871886914 +153037,2022-10-21 09:25:52,292.275,98.475,2179.454131373815,2.071017871886914 +153038,2022-10-21 09:25:53,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153039,2022-10-21 09:25:54,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153040,2022-10-21 09:25:55,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153041,2022-10-21 09:25:56,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153042,2022-10-21 09:25:57,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153043,2022-10-21 09:25:58,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153044,2022-10-21 09:25:59,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153045,2022-10-21 09:26:00,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153046,2022-10-21 09:26:01,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153047,2022-10-21 09:26:02,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153048,2022-10-21 09:26:03,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153049,2022-10-21 09:26:04,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153050,2022-10-21 09:26:05,292.275,98.475,2179.454131373815,2.071017871886914 +153051,2022-10-21 09:26:06,292.275,98.475,2179.454131373815,2.071017871886914 +153052,2022-10-21 09:26:07,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153053,2022-10-21 09:26:08,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153054,2022-10-21 09:26:09,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153055,2022-10-21 09:26:10,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153056,2022-10-21 09:26:11,292.275,98.475,2179.454131373815,2.071017871886914 +153057,2022-10-21 09:26:12,292.275,98.475,2179.454131373815,2.071017871886914 +153058,2022-10-21 09:26:13,292.275,98.475,2179.454131373815,2.071017871886914 +153059,2022-10-21 09:26:14,292.275,98.475,2179.454131373815,2.071017871886914 +153060,2022-10-21 09:26:15,292.275,98.475,2179.454131373815,2.071017871886914 +153061,2022-10-21 09:26:16,292.275,98.475,2179.454131373815,2.071017871886914 +153062,2022-10-21 09:26:17,292.275,98.475,2179.454131373815,2.071017871886914 +153063,2022-10-21 09:26:18,292.275,98.475,2179.454131373815,2.071017871886914 +153064,2022-10-21 09:26:19,292.275,98.475,2179.454131373815,2.071017871886914 +153065,2022-10-21 09:26:20,292.275,98.475,2179.454131373815,2.071017871886914 +153066,2022-10-21 09:26:21,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153067,2022-10-21 09:26:22,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153068,2022-10-21 09:26:23,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153069,2022-10-21 09:26:24,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153070,2022-10-21 09:26:25,292.275,98.4,2177.7942272372015,2.0694405543911896 +153071,2022-10-21 09:26:26,292.275,98.4,2177.7942272372015,2.0694405543911896 +153072,2022-10-21 09:26:27,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153073,2022-10-21 09:26:28,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153074,2022-10-21 09:26:29,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153075,2022-10-21 09:26:30,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153076,2022-10-21 09:26:31,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153077,2022-10-21 09:26:32,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153078,2022-10-21 09:26:33,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153079,2022-10-21 09:26:34,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153080,2022-10-21 09:26:35,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153081,2022-10-21 09:26:36,292.275,98.42500000000001,2178.347528616073,2.0699663268897646 +153082,2022-10-21 09:26:37,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153083,2022-10-21 09:26:38,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153084,2022-10-21 09:26:39,292.33,98.475,2186.9432026363424,2.078134332933402 +153085,2022-10-21 09:26:40,292.33,98.475,2186.9432026363424,2.078134332933402 +153086,2022-10-21 09:26:41,292.275,98.475,2179.454131373815,2.071017871886914 +153087,2022-10-21 09:26:42,292.275,98.475,2179.454131373815,2.071017871886914 +153088,2022-10-21 09:26:43,292.275,98.475,2179.454131373815,2.071017871886914 +153089,2022-10-21 09:26:44,292.275,98.475,2179.454131373815,2.071017871886914 +153090,2022-10-21 09:26:45,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153091,2022-10-21 09:26:46,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153092,2022-10-21 09:26:47,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153093,2022-10-21 09:26:48,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153094,2022-10-21 09:26:49,292.33,98.475,2186.9432026363424,2.078134332933402 +153095,2022-10-21 09:26:50,292.33,98.475,2186.9432026363424,2.078134332933402 +153096,2022-10-21 09:26:51,292.33,98.475,2186.9432026363424,2.078134332933402 +153097,2022-10-21 09:26:52,292.33,98.475,2186.9432026363424,2.078134332933402 +153098,2022-10-21 09:26:53,292.33,98.475,2186.9432026363424,2.078134332933402 +153099,2022-10-21 09:26:54,292.33,98.475,2186.9432026363424,2.078134332933402 +153100,2022-10-21 09:26:55,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153101,2022-10-21 09:26:56,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153102,2022-10-21 09:26:57,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153103,2022-10-21 09:26:58,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153104,2022-10-21 09:26:59,292.33,98.475,2186.9432026363424,2.078134332933402 +153105,2022-10-21 09:27:00,292.33,98.475,2186.9432026363424,2.078134332933402 +153106,2022-10-21 09:27:01,292.33,98.50000000000001,2187.498405277276,2.07866191209891 +153107,2022-10-21 09:27:02,292.33,98.50000000000001,2187.498405277276,2.07866191209891 +153108,2022-10-21 09:27:03,292.33,98.475,2186.9432026363424,2.078134332933402 +153109,2022-10-21 09:27:04,292.33,98.475,2186.9432026363424,2.078134332933402 +153110,2022-10-21 09:27:05,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153111,2022-10-21 09:27:06,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153112,2022-10-21 09:27:07,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153113,2022-10-21 09:27:08,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153114,2022-10-21 09:27:09,292.33,98.475,2186.9432026363424,2.078134332933402 +153115,2022-10-21 09:27:10,292.33,98.475,2186.9432026363424,2.078134332933402 +153116,2022-10-21 09:27:11,292.33,98.475,2186.9432026363424,2.078134332933402 +153117,2022-10-21 09:27:12,292.33,98.475,2186.9432026363424,2.078134332933402 +153118,2022-10-21 09:27:13,292.275,98.475,2179.454131373815,2.071017871886914 +153119,2022-10-21 09:27:14,292.275,98.475,2179.454131373815,2.071017871886914 +153120,2022-10-21 09:27:15,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153121,2022-10-21 09:27:16,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153122,2022-10-21 09:27:17,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153123,2022-10-21 09:27:18,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153124,2022-10-21 09:27:19,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153125,2022-10-21 09:27:20,292.275,98.44999999999999,2178.9008299949437,2.070492099388339 +153126,2022-10-21 09:27:21,292.33,98.475,2186.9432026363424,2.078134332933402 +153127,2022-10-21 09:27:22,292.33,98.475,2186.9432026363424,2.078134332933402 +153128,2022-10-21 09:27:23,292.33,98.42500000000001,2185.832797354476,2.077079174602388 +153129,2022-10-21 09:27:24,292.33,98.42500000000001,2185.832797354476,2.077079174602388 +153130,2022-10-21 09:27:25,292.33,98.42500000000001,2185.832797354476,2.077079174602388 +153131,2022-10-21 09:27:26,292.33,98.42500000000001,2185.832797354476,2.077079174602388 +153132,2022-10-21 09:27:27,292.33,98.4,2185.277594713543,2.0765515954368805 +153133,2022-10-21 09:27:28,292.33,98.4,2185.277594713543,2.0765515954368805 +153134,2022-10-21 09:27:29,292.33,98.42500000000001,2185.832797354476,2.077079174602388 +153135,2022-10-21 09:27:30,292.33,98.42500000000001,2185.832797354476,2.077079174602388 +153136,2022-10-21 09:27:31,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153137,2022-10-21 09:27:32,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153138,2022-10-21 09:27:33,292.33,98.42500000000001,2185.832797354476,2.077079174602388 +153139,2022-10-21 09:27:34,292.33,98.42500000000001,2185.832797354476,2.077079174602388 +153140,2022-10-21 09:27:35,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153141,2022-10-21 09:27:36,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153142,2022-10-21 09:27:37,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153143,2022-10-21 09:27:38,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153144,2022-10-21 09:27:39,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153145,2022-10-21 09:27:40,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153146,2022-10-21 09:27:41,292.33,98.475,2186.9432026363424,2.078134332933402 +153147,2022-10-21 09:27:42,292.33,98.475,2186.9432026363424,2.078134332933402 +153148,2022-10-21 09:27:43,292.33,98.475,2186.9432026363424,2.078134332933402 +153149,2022-10-21 09:27:44,292.33,98.475,2186.9432026363424,2.078134332933402 +153150,2022-10-21 09:27:45,292.33,98.52499999999999,2188.0536079182093,2.079189491264417 +153151,2022-10-21 09:27:46,292.33,98.52499999999999,2188.0536079182093,2.079189491264417 +153152,2022-10-21 09:27:47,292.33,98.50000000000001,2187.498405277276,2.07866191209891 +153153,2022-10-21 09:27:48,292.33,98.50000000000001,2187.498405277276,2.07866191209891 +153154,2022-10-21 09:27:49,292.33,98.50000000000001,2187.498405277276,2.07866191209891 +153155,2022-10-21 09:27:50,292.33,98.50000000000001,2187.498405277276,2.07866191209891 +153156,2022-10-21 09:27:51,292.33,98.475,2186.9432026363424,2.078134332933402 +153157,2022-10-21 09:27:52,292.33,98.475,2186.9432026363424,2.078134332933402 +153158,2022-10-21 09:27:53,292.33,98.475,2186.9432026363424,2.078134332933402 +153159,2022-10-21 09:27:54,292.33,98.475,2186.9432026363424,2.078134332933402 +153160,2022-10-21 09:27:55,292.33,98.475,2186.9432026363424,2.078134332933402 +153161,2022-10-21 09:27:56,292.33,98.475,2186.9432026363424,2.078134332933402 +153162,2022-10-21 09:27:57,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153163,2022-10-21 09:27:58,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153164,2022-10-21 09:27:59,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153165,2022-10-21 09:28:00,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153166,2022-10-21 09:28:01,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153167,2022-10-21 09:28:02,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153168,2022-10-21 09:28:03,292.33,98.475,2186.9432026363424,2.078134332933402 +153169,2022-10-21 09:28:04,292.33,98.475,2186.9432026363424,2.078134332933402 +153170,2022-10-21 09:28:05,292.33,98.475,2186.9432026363424,2.078134332933402 +153171,2022-10-21 09:28:06,292.33,98.475,2186.9432026363424,2.078134332933402 +153172,2022-10-21 09:28:07,292.33,98.475,2186.9432026363424,2.078134332933402 +153173,2022-10-21 09:28:08,292.33,98.475,2186.9432026363424,2.078134332933402 +153174,2022-10-21 09:28:09,292.33,98.475,2186.9432026363424,2.078134332933402 +153175,2022-10-21 09:28:10,292.33,98.475,2186.9432026363424,2.078134332933402 +153176,2022-10-21 09:28:11,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153177,2022-10-21 09:28:12,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153178,2022-10-21 09:28:13,292.33,98.475,2186.9432026363424,2.078134332933402 +153179,2022-10-21 09:28:14,292.33,98.475,2186.9432026363424,2.078134332933402 +153180,2022-10-21 09:28:15,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153181,2022-10-21 09:28:16,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153182,2022-10-21 09:28:17,292.33,98.475,2186.9432026363424,2.078134332933402 +153183,2022-10-21 09:28:18,292.33,98.475,2186.9432026363424,2.078134332933402 +153184,2022-10-21 09:28:19,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153185,2022-10-21 09:28:20,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153186,2022-10-21 09:28:21,292.33,98.475,2186.9432026363424,2.078134332933402 +153187,2022-10-21 09:28:22,292.33,98.475,2186.9432026363424,2.078134332933402 +153188,2022-10-21 09:28:23,292.33,98.475,2186.9432026363424,2.078134332933402 +153189,2022-10-21 09:28:24,292.33,98.475,2186.9432026363424,2.078134332933402 +153190,2022-10-21 09:28:25,292.33,98.475,2186.9432026363424,2.078134332933402 +153191,2022-10-21 09:28:26,292.33,98.475,2186.9432026363424,2.078134332933402 +153192,2022-10-21 09:28:27,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153193,2022-10-21 09:28:28,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153194,2022-10-21 09:28:29,292.33,98.475,2186.9432026363424,2.078134332933402 +153195,2022-10-21 09:28:30,292.33,98.475,2186.9432026363424,2.078134332933402 +153196,2022-10-21 09:28:31,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153197,2022-10-21 09:28:32,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153198,2022-10-21 09:28:33,292.33,98.475,2186.9432026363424,2.078134332933402 +153199,2022-10-21 09:28:34,292.33,98.475,2186.9432026363424,2.078134332933402 +153200,2022-10-21 09:28:35,292.33,98.42500000000001,2185.832797354476,2.077079174602388 +153201,2022-10-21 09:28:36,292.33,98.42500000000001,2185.832797354476,2.077079174602388 +153202,2022-10-21 09:28:37,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153203,2022-10-21 09:28:38,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153204,2022-10-21 09:28:39,292.33,98.475,2186.9432026363424,2.078134332933402 +153205,2022-10-21 09:28:40,292.33,98.475,2186.9432026363424,2.078134332933402 +153206,2022-10-21 09:28:41,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153207,2022-10-21 09:28:42,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153208,2022-10-21 09:28:43,292.33,98.42500000000001,2185.832797354476,2.077079174602388 +153209,2022-10-21 09:28:44,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153210,2022-10-21 09:28:45,292.385,98.4,2192.783527402125,2.083684078988363 +153211,2022-10-21 09:28:46,292.385,98.4,2192.783527402125,2.083684078988363 +153212,2022-10-21 09:28:47,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153213,2022-10-21 09:28:48,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153214,2022-10-21 09:28:49,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153215,2022-10-21 09:28:50,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153216,2022-10-21 09:28:51,292.385,98.475,2194.4548563102053,2.085272252829055 +153217,2022-10-21 09:28:52,292.385,98.475,2194.4548563102053,2.085272252829055 +153218,2022-10-21 09:28:53,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153219,2022-10-21 09:28:54,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153220,2022-10-21 09:28:55,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153221,2022-10-21 09:28:56,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153222,2022-10-21 09:28:57,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153223,2022-10-21 09:28:58,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153224,2022-10-21 09:28:59,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153225,2022-10-21 09:29:00,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153226,2022-10-21 09:29:01,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153227,2022-10-21 09:29:02,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153228,2022-10-21 09:29:03,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153229,2022-10-21 09:29:04,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153230,2022-10-21 09:29:05,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153231,2022-10-21 09:29:06,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153232,2022-10-21 09:29:07,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153233,2022-10-21 09:29:08,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153234,2022-10-21 09:29:09,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153235,2022-10-21 09:29:10,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153236,2022-10-21 09:29:11,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153237,2022-10-21 09:29:12,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153238,2022-10-21 09:29:13,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153239,2022-10-21 09:29:14,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153240,2022-10-21 09:29:15,292.385,98.475,2194.4548563102053,2.085272252829055 +153241,2022-10-21 09:29:16,292.385,98.475,2194.4548563102053,2.085272252829055 +153242,2022-10-21 09:29:17,292.385,98.475,2194.4548563102053,2.085272252829055 +153243,2022-10-21 09:29:18,292.385,98.475,2194.4548563102053,2.085272252829055 +153244,2022-10-21 09:29:19,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153245,2022-10-21 09:29:20,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153246,2022-10-21 09:29:21,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153247,2022-10-21 09:29:22,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153248,2022-10-21 09:29:23,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153249,2022-10-21 09:29:24,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153250,2022-10-21 09:29:25,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153251,2022-10-21 09:29:26,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153252,2022-10-21 09:29:27,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153253,2022-10-21 09:29:28,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153254,2022-10-21 09:29:29,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153255,2022-10-21 09:29:30,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153256,2022-10-21 09:29:31,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153257,2022-10-21 09:29:32,292.385,98.42500000000001,2193.3406370381517,2.0842134702685935 +153258,2022-10-21 09:29:33,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153259,2022-10-21 09:29:34,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153260,2022-10-21 09:29:35,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153261,2022-10-21 09:29:36,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153262,2022-10-21 09:29:37,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153263,2022-10-21 09:29:38,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153264,2022-10-21 09:29:39,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153265,2022-10-21 09:29:40,292.33,98.44999999999999,2186.3879999954092,2.077606753767895 +153266,2022-10-21 09:29:41,292.385,98.475,2194.4548563102053,2.085272252829055 +153267,2022-10-21 09:29:42,292.385,98.475,2194.4548563102053,2.085272252829055 +153268,2022-10-21 09:29:43,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153269,2022-10-21 09:29:44,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153270,2022-10-21 09:29:45,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153271,2022-10-21 09:29:46,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153272,2022-10-21 09:29:47,292.385,98.475,2194.4548563102053,2.085272252829055 +153273,2022-10-21 09:29:48,292.385,98.475,2194.4548563102053,2.085272252829055 +153274,2022-10-21 09:29:49,292.385,98.475,2194.4548563102053,2.085272252829055 +153275,2022-10-21 09:29:50,292.385,98.475,2194.4548563102053,2.085272252829055 +153276,2022-10-21 09:29:51,292.385,98.475,2194.4548563102053,2.085272252829055 +153277,2022-10-21 09:29:52,292.385,98.475,2194.4548563102053,2.085272252829055 +153278,2022-10-21 09:29:53,292.385,98.475,2194.4548563102053,2.085272252829055 +153279,2022-10-21 09:29:54,292.385,98.475,2194.4548563102053,2.085272252829055 +153280,2022-10-21 09:29:55,292.385,98.50000000000001,2195.0119659462325,2.085801644109286 +153281,2022-10-21 09:29:56,292.385,98.50000000000001,2195.0119659462325,2.085801644109286 +153282,2022-10-21 09:29:57,292.385,98.50000000000001,2195.0119659462325,2.085801644109286 +153283,2022-10-21 09:29:58,292.385,98.50000000000001,2195.0119659462325,2.085801644109286 +153284,2022-10-21 09:29:59,292.385,98.475,2194.4548563102053,2.085272252829055 +153285,2022-10-21 09:30:00,292.385,98.475,2194.4548563102053,2.085272252829055 +153286,2022-10-21 09:30:01,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153287,2022-10-21 09:30:02,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153288,2022-10-21 09:30:03,292.385,98.475,2194.4548563102053,2.085272252829055 +153289,2022-10-21 09:30:04,292.385,98.475,2194.4548563102053,2.085272252829055 +153290,2022-10-21 09:30:05,292.385,98.475,2194.4548563102053,2.085272252829055 +153291,2022-10-21 09:30:06,292.385,98.475,2194.4548563102053,2.085272252829055 +153292,2022-10-21 09:30:07,292.385,98.475,2194.4548563102053,2.085272252829055 +153293,2022-10-21 09:30:08,292.385,98.475,2194.4548563102053,2.085272252829055 +153294,2022-10-21 09:30:09,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153295,2022-10-21 09:30:10,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153296,2022-10-21 09:30:11,292.385,98.475,2194.4548563102053,2.085272252829055 +153297,2022-10-21 09:30:12,292.385,98.475,2194.4548563102053,2.085272252829055 +153298,2022-10-21 09:30:13,292.385,98.475,2194.4548563102053,2.085272252829055 +153299,2022-10-21 09:30:14,292.385,98.475,2194.4548563102053,2.085272252829055 +153300,2022-10-21 09:30:15,292.385,98.475,2194.4548563102053,2.085272252829055 +153301,2022-10-21 09:30:16,292.385,98.475,2194.4548563102053,2.085272252829055 +153302,2022-10-21 09:30:17,292.385,98.50000000000001,2195.0119659462325,2.085801644109286 +153303,2022-10-21 09:30:18,292.385,98.50000000000001,2195.0119659462325,2.085801644109286 +153304,2022-10-21 09:30:19,292.385,98.475,2194.4548563102053,2.085272252829055 +153305,2022-10-21 09:30:20,292.385,98.475,2194.4548563102053,2.085272252829055 +153306,2022-10-21 09:30:21,292.385,98.475,2194.4548563102053,2.085272252829055 +153307,2022-10-21 09:30:22,292.385,98.475,2194.4548563102053,2.085272252829055 +153308,2022-10-21 09:30:23,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153309,2022-10-21 09:30:24,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153310,2022-10-21 09:30:25,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153311,2022-10-21 09:30:26,292.385,98.44999999999999,2193.8977466741785,2.084742861548824 +153312,2022-10-21 09:30:27,292.43999999999994,98.44999999999999,2201.4301279543693,2.091900477772345 +153313,2022-10-21 09:30:28,292.43999999999994,98.44999999999999,2201.4301279543693,2.091900477772345 +153314,2022-10-21 09:30:29,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153315,2022-10-21 09:30:30,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153316,2022-10-21 09:30:31,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153317,2022-10-21 09:30:32,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153318,2022-10-21 09:30:33,292.43999999999994,98.44999999999999,2201.4301279543693,2.091900477772345 +153319,2022-10-21 09:30:34,292.43999999999994,98.44999999999999,2201.4301279543693,2.091900477772345 +153320,2022-10-21 09:30:35,292.43999999999994,98.44999999999999,2201.4301279543693,2.091900477772345 +153321,2022-10-21 09:30:36,292.43999999999994,98.44999999999999,2201.4301279543693,2.091900477772345 +153322,2022-10-21 09:30:37,292.43999999999994,98.44999999999999,2201.4301279543693,2.091900477772345 +153323,2022-10-21 09:30:38,292.43999999999994,98.44999999999999,2201.4301279543693,2.091900477772345 +153324,2022-10-21 09:30:39,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153325,2022-10-21 09:30:40,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153326,2022-10-21 09:30:41,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153327,2022-10-21 09:30:42,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153328,2022-10-21 09:30:43,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153329,2022-10-21 09:30:44,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153330,2022-10-21 09:30:45,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153331,2022-10-21 09:30:46,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153332,2022-10-21 09:30:47,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153333,2022-10-21 09:30:48,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153334,2022-10-21 09:30:49,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153335,2022-10-21 09:30:50,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153336,2022-10-21 09:30:51,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153337,2022-10-21 09:30:52,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153338,2022-10-21 09:30:53,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153339,2022-10-21 09:30:54,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153340,2022-10-21 09:30:55,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153341,2022-10-21 09:30:56,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153342,2022-10-21 09:30:57,292.43999999999994,98.50000000000001,2202.5481727120914,2.09296289548579 +153343,2022-10-21 09:30:58,292.43999999999994,98.50000000000001,2202.5481727120914,2.09296289548579 +153344,2022-10-21 09:30:59,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153345,2022-10-21 09:31:00,292.43999999999994,98.475,2201.98915033323,2.0924316866290673 +153346,2022-10-21 09:31:01,292.43999999999994,98.52499999999999,2203.1071950909522,2.093494104342512 +153347,2022-10-21 09:31:02,292.43999999999994,98.52499999999999,2203.1071950909522,2.093494104342512 +153348,2022-10-21 09:31:03,292.43999999999994,98.52499999999999,2203.1071950909522,2.093494104342512 +153349,2022-10-21 09:31:04,292.43999999999994,98.52499999999999,2203.1071950909522,2.093494104342512 +153350,2022-10-21 09:31:05,292.43999999999994,98.52499999999999,2203.1071950909522,2.093494104342512 +153351,2022-10-21 09:31:06,292.43999999999994,98.55000000000001,2203.6662174698135,2.094025313199235 +153352,2022-10-21 09:31:07,292.43999999999994,98.52499999999999,2203.1071950909522,2.093494104342512 +153353,2022-10-21 09:31:08,292.43999999999994,98.52499999999999,2203.1071950909522,2.093494104342512 +153354,2022-10-21 09:31:09,292.43999999999994,98.57499999999999,2204.225239848674,2.0945565220559565 +153355,2022-10-21 09:31:10,292.43999999999994,98.57499999999999,2204.225239848674,2.0945565220559565 +153356,2022-10-21 09:31:11,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153357,2022-10-21 09:31:12,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153358,2022-10-21 09:31:13,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153359,2022-10-21 09:31:14,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153360,2022-10-21 09:31:15,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153361,2022-10-21 09:31:16,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153362,2022-10-21 09:31:17,292.43999999999994,98.57499999999999,2204.225239848674,2.0945565220559565 +153363,2022-10-21 09:31:18,292.43999999999994,98.57499999999999,2204.225239848674,2.0945565220559565 +153364,2022-10-21 09:31:19,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153365,2022-10-21 09:31:20,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153366,2022-10-21 09:31:21,292.43999999999994,98.57499999999999,2204.225239848674,2.0945565220559565 +153367,2022-10-21 09:31:22,292.43999999999994,98.57499999999999,2204.225239848674,2.0945565220559565 +153368,2022-10-21 09:31:23,292.43999999999994,98.57499999999999,2204.225239848674,2.0945565220559565 +153369,2022-10-21 09:31:24,292.43999999999994,98.55000000000001,2203.6662174698135,2.094025313199235 +153370,2022-10-21 09:31:25,292.43999999999994,98.52499999999999,2203.1071950909522,2.093494104342512 +153371,2022-10-21 09:31:26,292.43999999999994,98.52499999999999,2203.1071950909522,2.093494104342512 +153372,2022-10-21 09:31:27,292.43999999999994,98.52499999999999,2203.1071950909522,2.093494104342512 +153373,2022-10-21 09:31:28,292.43999999999994,98.52499999999999,2203.1071950909522,2.093494104342512 +153374,2022-10-21 09:31:29,292.43999999999994,98.55000000000001,2203.6662174698135,2.094025313199235 +153375,2022-10-21 09:31:30,292.43999999999994,98.55000000000001,2203.6662174698135,2.094025313199235 +153376,2022-10-21 09:31:31,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153377,2022-10-21 09:31:32,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153378,2022-10-21 09:31:33,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153379,2022-10-21 09:31:34,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153380,2022-10-21 09:31:35,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153381,2022-10-21 09:31:36,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153382,2022-10-21 09:31:37,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153383,2022-10-21 09:31:38,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153384,2022-10-21 09:31:39,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153385,2022-10-21 09:31:40,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153386,2022-10-21 09:31:41,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153387,2022-10-21 09:31:42,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153388,2022-10-21 09:31:43,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153389,2022-10-21 09:31:44,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153390,2022-10-21 09:31:45,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153391,2022-10-21 09:31:46,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153392,2022-10-21 09:31:47,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153393,2022-10-21 09:31:48,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153394,2022-10-21 09:31:49,292.43999999999994,98.64999999999999,2205.902306985257,2.0961501486261236 +153395,2022-10-21 09:31:50,292.43999999999994,98.64999999999999,2205.902306985257,2.0961501486261236 +153396,2022-10-21 09:31:51,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153397,2022-10-21 09:31:52,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153398,2022-10-21 09:31:53,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153399,2022-10-21 09:31:54,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153400,2022-10-21 09:31:55,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153401,2022-10-21 09:31:56,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153402,2022-10-21 09:31:57,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153403,2022-10-21 09:31:58,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153404,2022-10-21 09:31:59,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153405,2022-10-21 09:32:00,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153406,2022-10-21 09:32:01,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153407,2022-10-21 09:32:02,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153408,2022-10-21 09:32:03,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153409,2022-10-21 09:32:04,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153410,2022-10-21 09:32:05,292.43999999999994,98.64999999999999,2205.902306985257,2.0961501486261236 +153411,2022-10-21 09:32:06,292.43999999999994,98.64999999999999,2205.902306985257,2.0961501486261236 +153412,2022-10-21 09:32:07,292.43999999999994,98.64999999999999,2205.902306985257,2.0961501486261236 +153413,2022-10-21 09:32:08,292.43999999999994,98.64999999999999,2205.902306985257,2.0961501486261236 +153414,2022-10-21 09:32:09,292.43999999999994,98.64999999999999,2205.902306985257,2.0961501486261236 +153415,2022-10-21 09:32:10,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153416,2022-10-21 09:32:11,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153417,2022-10-21 09:32:12,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153418,2022-10-21 09:32:13,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153419,2022-10-21 09:32:14,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153420,2022-10-21 09:32:15,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153421,2022-10-21 09:32:16,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153422,2022-10-21 09:32:17,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153423,2022-10-21 09:32:18,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153424,2022-10-21 09:32:19,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153425,2022-10-21 09:32:20,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +153426,2022-10-21 09:32:21,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +153427,2022-10-21 09:32:22,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +153428,2022-10-21 09:32:23,292.495,98.6,2212.350847184174,2.10227784904766 +153429,2022-10-21 09:32:24,292.495,98.6,2212.350847184174,2.10227784904766 +153430,2022-10-21 09:32:25,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153431,2022-10-21 09:32:26,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153432,2022-10-21 09:32:27,292.43999999999994,98.6,2204.7842622275352,2.095087730912679 +153433,2022-10-21 09:32:28,292.495,98.625,2212.9117880683484,2.102810880956648 +153434,2022-10-21 09:32:29,292.43999999999994,98.64999999999999,2205.902306985257,2.0961501486261236 +153435,2022-10-21 09:32:30,292.43999999999994,98.64999999999999,2205.902306985257,2.0961501486261236 +153436,2022-10-21 09:32:31,292.43999999999994,98.625,2205.343284606396,2.0956189397694014 +153437,2022-10-21 09:32:32,292.43999999999994,98.64999999999999,2205.902306985257,2.0961501486261236 +153438,2022-10-21 09:32:33,292.495,98.64999999999999,2213.4727289525226,2.1033439128656353 +153439,2022-10-21 09:32:34,292.495,98.625,2212.9117880683484,2.102810880956648 +153440,2022-10-21 09:32:35,292.495,98.625,2212.9117880683484,2.102810880956648 +153441,2022-10-21 09:32:36,292.495,98.625,2212.9117880683484,2.102810880956648 +153442,2022-10-21 09:32:37,292.495,98.625,2212.9117880683484,2.102810880956648 +153443,2022-10-21 09:32:38,292.495,98.625,2212.9117880683484,2.102810880956648 +153444,2022-10-21 09:32:39,292.495,98.625,2212.9117880683484,2.102810880956648 +153445,2022-10-21 09:32:40,292.495,98.6,2212.350847184174,2.10227784904766 +153446,2022-10-21 09:32:41,292.495,98.6,2212.350847184174,2.10227784904766 +153447,2022-10-21 09:32:42,292.495,98.6,2212.350847184174,2.10227784904766 +153448,2022-10-21 09:32:43,292.495,98.625,2212.9117880683484,2.102810880956648 +153449,2022-10-21 09:32:44,292.495,98.6,2212.350847184174,2.10227784904766 +153450,2022-10-21 09:32:45,292.495,98.6,2212.350847184174,2.10227784904766 +153451,2022-10-21 09:32:46,292.495,98.6,2212.350847184174,2.10227784904766 +153452,2022-10-21 09:32:47,292.495,98.6,2212.350847184174,2.10227784904766 +153453,2022-10-21 09:32:48,292.495,98.6,2212.350847184174,2.10227784904766 +153454,2022-10-21 09:32:49,292.495,98.625,2212.9117880683484,2.102810880956648 +153455,2022-10-21 09:32:50,292.495,98.625,2212.9117880683484,2.102810880956648 +153456,2022-10-21 09:32:51,292.495,98.64999999999999,2213.4727289525226,2.1033439128656353 +153457,2022-10-21 09:32:52,292.495,98.64999999999999,2213.4727289525226,2.1033439128656353 +153458,2022-10-21 09:32:53,292.495,98.64999999999999,2213.4727289525226,2.1033439128656353 +153459,2022-10-21 09:32:54,292.495,98.625,2212.9117880683484,2.102810880956648 +153460,2022-10-21 09:32:55,292.495,98.625,2212.9117880683484,2.102810880956648 +153461,2022-10-21 09:32:56,292.495,98.6,2212.350847184174,2.10227784904766 +153462,2022-10-21 09:32:57,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +153463,2022-10-21 09:32:58,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +153464,2022-10-21 09:32:59,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +153465,2022-10-21 09:33:00,292.495,98.6,2212.350847184174,2.10227784904766 +153466,2022-10-21 09:33:01,292.495,98.6,2212.350847184174,2.10227784904766 +153467,2022-10-21 09:33:02,292.495,98.6,2212.350847184174,2.10227784904766 +153468,2022-10-21 09:33:03,292.495,98.6,2212.350847184174,2.10227784904766 +153469,2022-10-21 09:33:04,292.495,98.625,2212.9117880683484,2.102810880956648 +153470,2022-10-21 09:33:05,292.495,98.625,2212.9117880683484,2.102810880956648 +153471,2022-10-21 09:33:06,292.495,98.625,2212.9117880683484,2.102810880956648 +153472,2022-10-21 09:33:07,292.495,98.625,2212.9117880683484,2.102810880956648 +153473,2022-10-21 09:33:08,292.495,98.625,2212.9117880683484,2.102810880956648 +153474,2022-10-21 09:33:09,292.495,98.6,2212.350847184174,2.10227784904766 +153475,2022-10-21 09:33:10,292.495,98.6,2212.350847184174,2.10227784904766 +153476,2022-10-21 09:33:11,292.495,98.6,2212.350847184174,2.10227784904766 +153477,2022-10-21 09:33:12,292.495,98.6,2212.350847184174,2.10227784904766 +153478,2022-10-21 09:33:13,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +153479,2022-10-21 09:33:14,292.495,98.6,2212.350847184174,2.10227784904766 +153480,2022-10-21 09:33:15,292.495,98.6,2212.350847184174,2.10227784904766 +153481,2022-10-21 09:33:16,292.495,98.6,2212.350847184174,2.10227784904766 +153482,2022-10-21 09:33:17,292.495,98.6,2212.350847184174,2.10227784904766 +153483,2022-10-21 09:33:18,292.495,98.6,2212.350847184174,2.10227784904766 +153484,2022-10-21 09:33:19,292.495,98.6,2212.350847184174,2.10227784904766 +153485,2022-10-21 09:33:20,292.495,98.625,2212.9117880683484,2.102810880956648 +153486,2022-10-21 09:33:21,292.495,98.625,2212.9117880683484,2.102810880956648 +153487,2022-10-21 09:33:22,292.495,98.625,2212.9117880683484,2.102810880956648 +153488,2022-10-21 09:33:23,292.495,98.625,2212.9117880683484,2.102810880956648 +153489,2022-10-21 09:33:24,292.495,98.625,2212.9117880683484,2.102810880956648 +153490,2022-10-21 09:33:25,292.495,98.625,2212.9117880683484,2.102810880956648 +153491,2022-10-21 09:33:26,292.495,98.625,2212.9117880683484,2.102810880956648 +153492,2022-10-21 09:33:27,292.495,98.625,2212.9117880683484,2.102810880956648 +153493,2022-10-21 09:33:28,292.495,98.625,2212.9117880683484,2.102810880956648 +153494,2022-10-21 09:33:29,292.495,98.6,2212.350847184174,2.10227784904766 +153495,2022-10-21 09:33:30,292.495,98.6,2212.350847184174,2.10227784904766 +153496,2022-10-21 09:33:31,292.495,98.6,2212.350847184174,2.10227784904766 +153497,2022-10-21 09:33:32,292.495,98.6,2212.350847184174,2.10227784904766 +153498,2022-10-21 09:33:33,292.495,98.6,2212.350847184174,2.10227784904766 +153499,2022-10-21 09:33:34,292.495,98.6,2212.350847184174,2.10227784904766 +153500,2022-10-21 09:33:35,292.495,98.6,2212.350847184174,2.10227784904766 +153501,2022-10-21 09:33:36,292.495,98.6,2212.350847184174,2.10227784904766 +153502,2022-10-21 09:33:37,292.495,98.625,2212.9117880683484,2.102810880956648 +153503,2022-10-21 09:33:38,292.495,98.625,2212.9117880683484,2.102810880956648 +153504,2022-10-21 09:33:39,292.495,98.625,2212.9117880683484,2.102810880956648 +153505,2022-10-21 09:33:40,292.495,98.625,2212.9117880683484,2.102810880956648 +153506,2022-10-21 09:33:41,292.495,98.625,2212.9117880683484,2.102810880956648 +153507,2022-10-21 09:33:42,292.495,98.6,2212.350847184174,2.10227784904766 +153508,2022-10-21 09:33:43,292.495,98.6,2212.350847184174,2.10227784904766 +153509,2022-10-21 09:33:44,292.495,98.6,2212.350847184174,2.10227784904766 +153510,2022-10-21 09:33:45,292.495,98.6,2212.350847184174,2.10227784904766 +153511,2022-10-21 09:33:46,292.495,98.625,2212.9117880683484,2.102810880956648 +153512,2022-10-21 09:33:47,292.495,98.625,2212.9117880683484,2.102810880956648 +153513,2022-10-21 09:33:48,292.495,98.64999999999999,2213.4727289525226,2.1033439128656353 +153514,2022-10-21 09:33:49,292.495,98.64999999999999,2213.4727289525226,2.1033439128656353 +153515,2022-10-21 09:33:50,292.495,98.64999999999999,2213.4727289525226,2.1033439128656353 +153516,2022-10-21 09:33:51,292.495,98.64999999999999,2213.4727289525226,2.1033439128656353 +153517,2022-10-21 09:33:52,292.495,98.625,2212.9117880683484,2.102810880956648 +153518,2022-10-21 09:33:53,292.495,98.625,2212.9117880683484,2.102810880956648 +153519,2022-10-21 09:33:54,292.495,98.625,2212.9117880683484,2.102810880956648 +153520,2022-10-21 09:33:55,292.495,98.625,2212.9117880683484,2.102810880956648 +153521,2022-10-21 09:33:56,292.495,98.625,2212.9117880683484,2.102810880956648 +153522,2022-10-21 09:33:57,292.495,98.625,2212.9117880683484,2.102810880956648 +153523,2022-10-21 09:33:58,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153524,2022-10-21 09:33:59,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153525,2022-10-21 09:34:00,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153526,2022-10-21 09:34:01,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153527,2022-10-21 09:34:02,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153528,2022-10-21 09:34:03,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153529,2022-10-21 09:34:04,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153530,2022-10-21 09:34:05,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153531,2022-10-21 09:34:06,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153532,2022-10-21 09:34:07,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153533,2022-10-21 09:34:08,292.495,98.6,2212.350847184174,2.10227784904766 +153534,2022-10-21 09:34:09,292.495,98.6,2212.350847184174,2.10227784904766 +153535,2022-10-21 09:34:10,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +153536,2022-10-21 09:34:11,292.495,98.57499999999999,2211.7899062999995,2.1017448171386723 +153537,2022-10-21 09:34:12,292.495,98.6,2212.350847184174,2.10227784904766 +153538,2022-10-21 09:34:13,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153539,2022-10-21 09:34:14,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153540,2022-10-21 09:34:15,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153541,2022-10-21 09:34:16,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153542,2022-10-21 09:34:17,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153543,2022-10-21 09:34:18,292.495,98.625,2212.9117880683484,2.102810880956648 +153544,2022-10-21 09:34:19,292.495,98.6,2212.350847184174,2.10227784904766 +153545,2022-10-21 09:34:20,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153546,2022-10-21 09:34:21,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153547,2022-10-21 09:34:22,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153548,2022-10-21 09:34:23,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153549,2022-10-21 09:34:24,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153550,2022-10-21 09:34:25,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153551,2022-10-21 09:34:26,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153552,2022-10-21 09:34:27,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153553,2022-10-21 09:34:28,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153554,2022-10-21 09:34:29,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153555,2022-10-21 09:34:30,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +153556,2022-10-21 09:34:31,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +153557,2022-10-21 09:34:32,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153558,2022-10-21 09:34:33,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153559,2022-10-21 09:34:34,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153560,2022-10-21 09:34:35,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153561,2022-10-21 09:34:36,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153562,2022-10-21 09:34:37,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153563,2022-10-21 09:34:38,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153564,2022-10-21 09:34:39,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153565,2022-10-21 09:34:40,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153566,2022-10-21 09:34:41,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153567,2022-10-21 09:34:42,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153568,2022-10-21 09:34:43,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153569,2022-10-21 09:34:44,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +153570,2022-10-21 09:34:45,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +153571,2022-10-21 09:34:46,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153572,2022-10-21 09:34:47,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153573,2022-10-21 09:34:48,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153574,2022-10-21 09:34:49,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153575,2022-10-21 09:34:50,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153576,2022-10-21 09:34:51,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +153577,2022-10-21 09:34:52,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +153578,2022-10-21 09:34:53,292.54999999999995,98.675,2221.6288131123565,2.111094200341969 +153579,2022-10-21 09:34:54,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153580,2022-10-21 09:34:55,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153581,2022-10-21 09:34:56,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153582,2022-10-21 09:34:57,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153583,2022-10-21 09:34:58,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153584,2022-10-21 09:34:59,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153585,2022-10-21 09:35:00,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153586,2022-10-21 09:35:01,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153587,2022-10-21 09:35:02,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153588,2022-10-21 09:35:03,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153589,2022-10-21 09:35:04,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153590,2022-10-21 09:35:05,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153591,2022-10-21 09:35:06,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153592,2022-10-21 09:35:07,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153593,2022-10-21 09:35:08,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153594,2022-10-21 09:35:09,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153595,2022-10-21 09:35:10,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153596,2022-10-21 09:35:11,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153597,2022-10-21 09:35:12,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153598,2022-10-21 09:35:13,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153599,2022-10-21 09:35:14,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153600,2022-10-21 09:35:15,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153601,2022-10-21 09:35:16,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153602,2022-10-21 09:35:17,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153603,2022-10-21 09:35:18,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153604,2022-10-21 09:35:19,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153605,2022-10-21 09:35:20,292.54999999999995,98.57499999999999,2219.377352445407,2.10895475853772 +153606,2022-10-21 09:35:21,292.54999999999995,98.57499999999999,2219.377352445407,2.10895475853772 +153607,2022-10-21 09:35:22,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153608,2022-10-21 09:35:23,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153609,2022-10-21 09:35:24,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153610,2022-10-21 09:35:25,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153611,2022-10-21 09:35:26,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153612,2022-10-21 09:35:27,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153613,2022-10-21 09:35:28,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153614,2022-10-21 09:35:29,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153615,2022-10-21 09:35:30,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153616,2022-10-21 09:35:31,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153617,2022-10-21 09:35:32,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153618,2022-10-21 09:35:33,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153619,2022-10-21 09:35:34,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153620,2022-10-21 09:35:35,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153621,2022-10-21 09:35:36,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153622,2022-10-21 09:35:37,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153623,2022-10-21 09:35:38,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153624,2022-10-21 09:35:39,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153625,2022-10-21 09:35:40,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153626,2022-10-21 09:35:41,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153627,2022-10-21 09:35:42,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153628,2022-10-21 09:35:43,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153629,2022-10-21 09:35:44,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153630,2022-10-21 09:35:45,292.54999999999995,98.64999999999999,2221.065947945619,2.1105593398909064 +153631,2022-10-21 09:35:46,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153632,2022-10-21 09:35:47,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153633,2022-10-21 09:35:48,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153634,2022-10-21 09:35:49,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153635,2022-10-21 09:35:50,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153636,2022-10-21 09:35:51,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153637,2022-10-21 09:35:52,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153638,2022-10-21 09:35:53,292.54999999999995,98.625,2220.5030827788814,2.110024479439844 +153639,2022-10-21 09:35:54,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153640,2022-10-21 09:35:55,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153641,2022-10-21 09:35:56,292.54999999999995,98.57499999999999,2219.377352445407,2.10895475853772 +153642,2022-10-21 09:35:57,292.54999999999995,98.57499999999999,2219.377352445407,2.10895475853772 +153643,2022-10-21 09:35:58,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153644,2022-10-21 09:35:59,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153645,2022-10-21 09:36:00,292.54999999999995,98.6,2219.9402176121444,2.1094896189887824 +153646,2022-10-21 09:36:01,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153647,2022-10-21 09:36:02,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153648,2022-10-21 09:36:03,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153649,2022-10-21 09:36:04,292.60499999999996,98.57499999999999,2226.987636642577,2.116186401707261 +153650,2022-10-21 09:36:05,292.60499999999996,98.57499999999999,2226.987636642577,2.116186401707261 +153651,2022-10-21 09:36:06,292.60499999999996,98.57499999999999,2226.987636642577,2.116186401707261 +153652,2022-10-21 09:36:07,292.60499999999996,98.57499999999999,2226.987636642577,2.116186401707261 +153653,2022-10-21 09:36:08,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153654,2022-10-21 09:36:09,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153655,2022-10-21 09:36:10,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153656,2022-10-21 09:36:11,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153657,2022-10-21 09:36:12,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153658,2022-10-21 09:36:13,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153659,2022-10-21 09:36:14,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153660,2022-10-21 09:36:15,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153661,2022-10-21 09:36:16,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153662,2022-10-21 09:36:17,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153663,2022-10-21 09:36:18,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153664,2022-10-21 09:36:19,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153665,2022-10-21 09:36:20,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153666,2022-10-21 09:36:21,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153667,2022-10-21 09:36:22,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153668,2022-10-21 09:36:23,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153669,2022-10-21 09:36:24,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153670,2022-10-21 09:36:25,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153671,2022-10-21 09:36:26,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153672,2022-10-21 09:36:27,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153673,2022-10-21 09:36:28,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153674,2022-10-21 09:36:29,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153675,2022-10-21 09:36:30,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153676,2022-10-21 09:36:31,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153677,2022-10-21 09:36:32,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153678,2022-10-21 09:36:33,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153679,2022-10-21 09:36:34,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153680,2022-10-21 09:36:35,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153681,2022-10-21 09:36:36,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153682,2022-10-21 09:36:37,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153683,2022-10-21 09:36:38,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153684,2022-10-21 09:36:39,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153685,2022-10-21 09:36:40,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153686,2022-10-21 09:36:41,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153687,2022-10-21 09:36:42,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153688,2022-10-21 09:36:43,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153689,2022-10-21 09:36:44,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153690,2022-10-21 09:36:45,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153691,2022-10-21 09:36:46,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153692,2022-10-21 09:36:47,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153693,2022-10-21 09:36:48,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153694,2022-10-21 09:36:49,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153695,2022-10-21 09:36:50,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153696,2022-10-21 09:36:51,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153697,2022-10-21 09:36:52,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153698,2022-10-21 09:36:53,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153699,2022-10-21 09:36:54,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153700,2022-10-21 09:36:55,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153701,2022-10-21 09:36:56,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153702,2022-10-21 09:36:57,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153703,2022-10-21 09:36:58,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153704,2022-10-21 09:36:59,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153705,2022-10-21 09:37:00,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153706,2022-10-21 09:37:01,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153707,2022-10-21 09:37:02,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153708,2022-10-21 09:37:03,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153709,2022-10-21 09:37:04,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153710,2022-10-21 09:37:05,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153711,2022-10-21 09:37:06,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153712,2022-10-21 09:37:07,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153713,2022-10-21 09:37:08,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153714,2022-10-21 09:37:09,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153715,2022-10-21 09:37:10,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153716,2022-10-21 09:37:11,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153717,2022-10-21 09:37:12,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153718,2022-10-21 09:37:13,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153719,2022-10-21 09:37:14,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153720,2022-10-21 09:37:15,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153721,2022-10-21 09:37:16,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153722,2022-10-21 09:37:17,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153723,2022-10-21 09:37:18,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153724,2022-10-21 09:37:19,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153725,2022-10-21 09:37:20,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153726,2022-10-21 09:37:21,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153727,2022-10-21 09:37:22,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153728,2022-10-21 09:37:23,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153729,2022-10-21 09:37:24,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153730,2022-10-21 09:37:25,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153731,2022-10-21 09:37:26,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153732,2022-10-21 09:37:27,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153733,2022-10-21 09:37:28,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153734,2022-10-21 09:37:29,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153735,2022-10-21 09:37:30,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153736,2022-10-21 09:37:31,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153737,2022-10-21 09:37:32,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153738,2022-10-21 09:37:33,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153739,2022-10-21 09:37:34,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153740,2022-10-21 09:37:35,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153741,2022-10-21 09:37:36,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153742,2022-10-21 09:37:37,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153743,2022-10-21 09:37:38,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153744,2022-10-21 09:37:39,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153745,2022-10-21 09:37:40,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153746,2022-10-21 09:37:41,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153747,2022-10-21 09:37:42,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153748,2022-10-21 09:37:43,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153749,2022-10-21 09:37:44,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153750,2022-10-21 09:37:45,292.60499999999996,98.675,2229.2468176079765,2.118333179695298 +153751,2022-10-21 09:37:46,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153752,2022-10-21 09:37:47,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153753,2022-10-21 09:37:48,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153754,2022-10-21 09:37:49,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153755,2022-10-21 09:37:50,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153756,2022-10-21 09:37:51,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153757,2022-10-21 09:37:52,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153758,2022-10-21 09:37:53,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153759,2022-10-21 09:37:54,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153760,2022-10-21 09:37:55,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153761,2022-10-21 09:37:56,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153762,2022-10-21 09:37:57,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153763,2022-10-21 09:37:58,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153764,2022-10-21 09:37:59,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153765,2022-10-21 09:38:00,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153766,2022-10-21 09:38:01,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153767,2022-10-21 09:38:02,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153768,2022-10-21 09:38:03,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153769,2022-10-21 09:38:04,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153770,2022-10-21 09:38:05,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153771,2022-10-21 09:38:06,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153772,2022-10-21 09:38:07,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153773,2022-10-21 09:38:08,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153774,2022-10-21 09:38:09,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153775,2022-10-21 09:38:10,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153776,2022-10-21 09:38:11,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153777,2022-10-21 09:38:12,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153778,2022-10-21 09:38:13,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153779,2022-10-21 09:38:14,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153780,2022-10-21 09:38:15,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153781,2022-10-21 09:38:16,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153782,2022-10-21 09:38:17,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153783,2022-10-21 09:38:18,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153784,2022-10-21 09:38:19,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153785,2022-10-21 09:38:20,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153786,2022-10-21 09:38:21,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153787,2022-10-21 09:38:22,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153788,2022-10-21 09:38:23,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153789,2022-10-21 09:38:24,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153790,2022-10-21 09:38:25,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153791,2022-10-21 09:38:26,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153792,2022-10-21 09:38:27,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153793,2022-10-21 09:38:28,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153794,2022-10-21 09:38:29,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153795,2022-10-21 09:38:30,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153796,2022-10-21 09:38:31,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153797,2022-10-21 09:38:32,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153798,2022-10-21 09:38:33,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153799,2022-10-21 09:38:34,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153800,2022-10-21 09:38:35,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153801,2022-10-21 09:38:36,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153802,2022-10-21 09:38:37,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153803,2022-10-21 09:38:38,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153804,2022-10-21 09:38:39,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153805,2022-10-21 09:38:40,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153806,2022-10-21 09:38:41,292.60499999999996,98.64999999999999,2228.6820223666264,2.117796485198289 +153807,2022-10-21 09:38:42,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153808,2022-10-21 09:38:43,292.60499999999996,98.625,2228.1172271252767,2.11725979070128 +153809,2022-10-21 09:38:44,292.60499999999996,98.6,2227.5524318839266,2.1167230962042702 +153810,2022-10-21 09:38:45,292.65999999999997,98.57499999999999,2234.6208173698487,2.1234398022161116 +153811,2022-10-21 09:38:46,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +153812,2022-10-21 09:38:47,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +153813,2022-10-21 09:38:48,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +153814,2022-10-21 09:38:49,292.65999999999997,98.6,2235.187548492692,2.123978336277034 +153815,2022-10-21 09:38:50,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153816,2022-10-21 09:38:51,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153817,2022-10-21 09:38:52,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153818,2022-10-21 09:38:53,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153819,2022-10-21 09:38:54,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153820,2022-10-21 09:38:55,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153821,2022-10-21 09:38:56,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153822,2022-10-21 09:38:57,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153823,2022-10-21 09:38:58,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153824,2022-10-21 09:38:59,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153825,2022-10-21 09:39:00,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153826,2022-10-21 09:39:01,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153827,2022-10-21 09:39:02,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153828,2022-10-21 09:39:03,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153829,2022-10-21 09:39:04,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153830,2022-10-21 09:39:05,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153831,2022-10-21 09:39:06,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153832,2022-10-21 09:39:07,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153833,2022-10-21 09:39:08,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153834,2022-10-21 09:39:09,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153835,2022-10-21 09:39:10,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153836,2022-10-21 09:39:11,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153837,2022-10-21 09:39:12,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153838,2022-10-21 09:39:13,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153839,2022-10-21 09:39:14,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153840,2022-10-21 09:39:15,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153841,2022-10-21 09:39:16,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153842,2022-10-21 09:39:17,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153843,2022-10-21 09:39:18,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153844,2022-10-21 09:39:19,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153845,2022-10-21 09:39:20,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153846,2022-10-21 09:39:21,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153847,2022-10-21 09:39:22,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153848,2022-10-21 09:39:23,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153849,2022-10-21 09:39:24,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153850,2022-10-21 09:39:25,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153851,2022-10-21 09:39:26,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153852,2022-10-21 09:39:27,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153853,2022-10-21 09:39:28,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153854,2022-10-21 09:39:29,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153855,2022-10-21 09:39:30,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153856,2022-10-21 09:39:31,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153857,2022-10-21 09:39:32,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153858,2022-10-21 09:39:33,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153859,2022-10-21 09:39:34,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153860,2022-10-21 09:39:35,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153861,2022-10-21 09:39:36,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153862,2022-10-21 09:39:37,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153863,2022-10-21 09:39:38,292.715,98.675,2244.5516445307553,2.1328765323756462 +153864,2022-10-21 09:39:39,292.715,98.675,2244.5516445307553,2.1328765323756462 +153865,2022-10-21 09:39:40,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153866,2022-10-21 09:39:41,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153867,2022-10-21 09:39:42,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153868,2022-10-21 09:39:43,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153869,2022-10-21 09:39:44,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153870,2022-10-21 09:39:45,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153871,2022-10-21 09:39:46,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153872,2022-10-21 09:39:47,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153873,2022-10-21 09:39:48,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153874,2022-10-21 09:39:49,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153875,2022-10-21 09:39:50,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153876,2022-10-21 09:39:51,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153877,2022-10-21 09:39:52,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153878,2022-10-21 09:39:53,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153879,2022-10-21 09:39:54,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153880,2022-10-21 09:39:55,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153881,2022-10-21 09:39:56,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153882,2022-10-21 09:39:57,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153883,2022-10-21 09:39:58,292.715,98.625,2243.414298878599,2.1317957740618 +153884,2022-10-21 09:39:59,292.715,98.625,2243.414298878599,2.1317957740618 +153885,2022-10-21 09:40:00,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153886,2022-10-21 09:40:01,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153887,2022-10-21 09:40:02,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153888,2022-10-21 09:40:03,292.65999999999997,98.625,2235.754279615535,2.1245168703379558 +153889,2022-10-21 09:40:04,292.715,98.625,2243.414298878599,2.1317957740618 +153890,2022-10-21 09:40:05,292.715,98.625,2243.414298878599,2.1317957740618 +153891,2022-10-21 09:40:06,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153892,2022-10-21 09:40:07,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153893,2022-10-21 09:40:08,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153894,2022-10-21 09:40:09,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153895,2022-10-21 09:40:10,292.715,98.675,2244.5516445307553,2.1328765323756462 +153896,2022-10-21 09:40:11,292.715,98.675,2244.5516445307553,2.1328765323756462 +153897,2022-10-21 09:40:12,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153898,2022-10-21 09:40:13,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153899,2022-10-21 09:40:14,292.715,98.675,2244.5516445307553,2.1328765323756462 +153900,2022-10-21 09:40:15,292.715,98.675,2244.5516445307553,2.1328765323756462 +153901,2022-10-21 09:40:16,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153902,2022-10-21 09:40:17,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153903,2022-10-21 09:40:18,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153904,2022-10-21 09:40:19,292.65999999999997,98.64999999999999,2236.321010738378,2.125055404398878 +153905,2022-10-21 09:40:20,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153906,2022-10-21 09:40:21,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153907,2022-10-21 09:40:22,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153908,2022-10-21 09:40:23,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153909,2022-10-21 09:40:24,292.65999999999997,98.675,2236.887741861221,2.125593938459801 +153910,2022-10-21 09:40:25,292.715,98.675,2244.5516445307553,2.1328765323756462 +153911,2022-10-21 09:40:26,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153912,2022-10-21 09:40:27,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153913,2022-10-21 09:40:28,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153914,2022-10-21 09:40:29,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153915,2022-10-21 09:40:30,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153916,2022-10-21 09:40:31,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153917,2022-10-21 09:40:32,292.715,98.675,2244.5516445307553,2.1328765323756462 +153918,2022-10-21 09:40:33,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153919,2022-10-21 09:40:34,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153920,2022-10-21 09:40:35,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153921,2022-10-21 09:40:36,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153922,2022-10-21 09:40:37,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153923,2022-10-21 09:40:38,292.715,98.675,2244.5516445307553,2.1328765323756462 +153924,2022-10-21 09:40:39,292.715,98.675,2244.5516445307553,2.1328765323756462 +153925,2022-10-21 09:40:40,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153926,2022-10-21 09:40:41,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153927,2022-10-21 09:40:42,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153928,2022-10-21 09:40:43,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153929,2022-10-21 09:40:44,292.715,98.675,2244.5516445307553,2.1328765323756462 +153930,2022-10-21 09:40:45,292.715,98.675,2244.5516445307553,2.1328765323756462 +153931,2022-10-21 09:40:46,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153932,2022-10-21 09:40:47,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153933,2022-10-21 09:40:48,292.715,98.675,2244.5516445307553,2.1328765323756462 +153934,2022-10-21 09:40:49,292.715,98.675,2244.5516445307553,2.1328765323756462 +153935,2022-10-21 09:40:50,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153936,2022-10-21 09:40:51,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153937,2022-10-21 09:40:52,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153938,2022-10-21 09:40:53,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153939,2022-10-21 09:40:54,292.715,98.675,2244.5516445307553,2.1328765323756462 +153940,2022-10-21 09:40:55,292.715,98.675,2244.5516445307553,2.1328765323756462 +153941,2022-10-21 09:40:56,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153942,2022-10-21 09:40:57,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153943,2022-10-21 09:40:58,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153944,2022-10-21 09:40:59,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153945,2022-10-21 09:41:00,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153946,2022-10-21 09:41:01,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153947,2022-10-21 09:41:02,292.715,98.675,2244.5516445307553,2.1328765323756462 +153948,2022-10-21 09:41:03,292.715,98.675,2244.5516445307553,2.1328765323756462 +153949,2022-10-21 09:41:04,292.715,98.675,2244.5516445307553,2.1328765323756462 +153950,2022-10-21 09:41:05,292.715,98.675,2244.5516445307553,2.1328765323756462 +153951,2022-10-21 09:41:06,292.715,98.675,2244.5516445307553,2.1328765323756462 +153952,2022-10-21 09:41:07,292.715,98.675,2244.5516445307553,2.1328765323756462 +153953,2022-10-21 09:41:08,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153954,2022-10-21 09:41:09,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153955,2022-10-21 09:41:10,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153956,2022-10-21 09:41:11,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153957,2022-10-21 09:41:12,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153958,2022-10-21 09:41:13,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153959,2022-10-21 09:41:14,292.715,98.675,2244.5516445307553,2.1328765323756462 +153960,2022-10-21 09:41:15,292.715,98.675,2244.5516445307553,2.1328765323756462 +153961,2022-10-21 09:41:16,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153962,2022-10-21 09:41:17,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153963,2022-10-21 09:41:18,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153964,2022-10-21 09:41:19,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153965,2022-10-21 09:41:20,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153966,2022-10-21 09:41:21,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153967,2022-10-21 09:41:22,292.715,98.675,2244.5516445307553,2.1328765323756462 +153968,2022-10-21 09:41:23,292.715,98.675,2244.5516445307553,2.1328765323756462 +153969,2022-10-21 09:41:24,292.715,98.675,2244.5516445307553,2.1328765323756462 +153970,2022-10-21 09:41:25,292.715,98.675,2244.5516445307553,2.1328765323756462 +153971,2022-10-21 09:41:26,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153972,2022-10-21 09:41:27,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153973,2022-10-21 09:41:28,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153974,2022-10-21 09:41:29,292.715,98.64999999999999,2243.982971704677,2.1323361532187226 +153975,2022-10-21 09:41:30,292.77,98.675,2252.238584396417,2.1401810172981484 +153976,2022-10-21 09:41:31,292.77,98.675,2252.238584396417,2.1401810172981484 +153977,2022-10-21 09:41:32,292.77,98.675,2252.238584396417,2.1401810172981484 +153978,2022-10-21 09:41:33,292.77,98.675,2252.238584396417,2.1401810172981484 +153979,2022-10-21 09:41:34,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +153980,2022-10-21 09:41:35,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +153981,2022-10-21 09:41:36,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +153982,2022-10-21 09:41:37,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +153983,2022-10-21 09:41:38,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +153984,2022-10-21 09:41:39,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +153985,2022-10-21 09:41:40,292.77,98.675,2252.238584396417,2.1401810172981484 +153986,2022-10-21 09:41:41,292.77,98.675,2252.238584396417,2.1401810172981484 +153987,2022-10-21 09:41:42,292.77,98.675,2252.238584396417,2.1401810172981484 +153988,2022-10-21 09:41:43,292.77,98.675,2252.238584396417,2.1401810172981484 +153989,2022-10-21 09:41:44,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +153990,2022-10-21 09:41:45,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +153991,2022-10-21 09:41:46,292.77,98.725,2253.379825128313,2.1412654768964754 +153992,2022-10-21 09:41:47,292.77,98.725,2253.379825128313,2.1412654768964754 +153993,2022-10-21 09:41:48,292.77,98.725,2253.379825128313,2.1412654768964754 +153994,2022-10-21 09:41:49,292.77,98.725,2253.379825128313,2.1412654768964754 +153995,2022-10-21 09:41:50,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +153996,2022-10-21 09:41:51,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +153997,2022-10-21 09:41:52,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +153998,2022-10-21 09:41:53,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +153999,2022-10-21 09:41:54,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +154000,2022-10-21 09:41:55,292.715,98.675,2244.5516445307553,2.1328765323756462 +154001,2022-10-21 09:41:56,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +154002,2022-10-21 09:41:57,292.715,98.70000000000002,2245.1203173568338,2.1334169115325694 +154003,2022-10-21 09:41:58,292.715,98.725,2245.6889901829118,2.1339572906894926 +154004,2022-10-21 09:41:59,292.715,98.725,2245.6889901829118,2.1339572906894926 +154005,2022-10-21 09:42:00,292.715,98.725,2245.6889901829118,2.1339572906894926 +154006,2022-10-21 09:42:01,292.77,98.725,2253.379825128313,2.1412654768964754 +154007,2022-10-21 09:42:02,292.77,98.725,2253.379825128313,2.1412654768964754 +154008,2022-10-21 09:42:03,292.77,98.725,2253.379825128313,2.1412654768964754 +154009,2022-10-21 09:42:04,292.77,98.725,2253.379825128313,2.1412654768964754 +154010,2022-10-21 09:42:05,292.77,98.725,2253.379825128313,2.1412654768964754 +154011,2022-10-21 09:42:06,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154012,2022-10-21 09:42:07,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154013,2022-10-21 09:42:08,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154014,2022-10-21 09:42:09,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154015,2022-10-21 09:42:10,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154016,2022-10-21 09:42:11,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154017,2022-10-21 09:42:12,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154018,2022-10-21 09:42:13,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154019,2022-10-21 09:42:14,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154020,2022-10-21 09:42:15,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154021,2022-10-21 09:42:16,292.77,98.675,2252.238584396417,2.1401810172981484 +154022,2022-10-21 09:42:17,292.77,98.675,2252.238584396417,2.1401810172981484 +154023,2022-10-21 09:42:18,292.77,98.675,2252.238584396417,2.1401810172981484 +154024,2022-10-21 09:42:19,292.77,98.675,2252.238584396417,2.1401810172981484 +154025,2022-10-21 09:42:20,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154026,2022-10-21 09:42:21,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154027,2022-10-21 09:42:22,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154028,2022-10-21 09:42:23,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154029,2022-10-21 09:42:24,292.77,98.675,2252.238584396417,2.1401810172981484 +154030,2022-10-21 09:42:25,292.77,98.675,2252.238584396417,2.1401810172981484 +154031,2022-10-21 09:42:26,292.77,98.675,2252.238584396417,2.1401810172981484 +154032,2022-10-21 09:42:27,292.77,98.675,2252.238584396417,2.1401810172981484 +154033,2022-10-21 09:42:28,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154034,2022-10-21 09:42:29,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154035,2022-10-21 09:42:30,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154036,2022-10-21 09:42:31,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154037,2022-10-21 09:42:32,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154038,2022-10-21 09:42:33,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154039,2022-10-21 09:42:34,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154040,2022-10-21 09:42:35,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154041,2022-10-21 09:42:36,292.77,98.725,2253.379825128313,2.1412654768964754 +154042,2022-10-21 09:42:37,292.77,98.725,2253.379825128313,2.1412654768964754 +154043,2022-10-21 09:42:38,292.77,98.725,2253.379825128313,2.1412654768964754 +154044,2022-10-21 09:42:39,292.77,98.725,2253.379825128313,2.1412654768964754 +154045,2022-10-21 09:42:40,292.77,98.725,2253.379825128313,2.1412654768964754 +154046,2022-10-21 09:42:41,292.77,98.725,2253.379825128313,2.1412654768964754 +154047,2022-10-21 09:42:42,292.77,98.725,2253.379825128313,2.1412654768964754 +154048,2022-10-21 09:42:43,292.77,98.725,2253.379825128313,2.1412654768964754 +154049,2022-10-21 09:42:44,292.77,98.75,2253.9504454942607,2.141807706695639 +154050,2022-10-21 09:42:45,292.77,98.75,2253.9504454942607,2.141807706695639 +154051,2022-10-21 09:42:46,292.77,98.725,2253.379825128313,2.1412654768964754 +154052,2022-10-21 09:42:47,292.77,98.725,2253.379825128313,2.1412654768964754 +154053,2022-10-21 09:42:48,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154054,2022-10-21 09:42:49,292.77,98.725,2253.379825128313,2.1412654768964754 +154055,2022-10-21 09:42:50,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154056,2022-10-21 09:42:51,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154057,2022-10-21 09:42:52,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154058,2022-10-21 09:42:53,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154059,2022-10-21 09:42:54,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154060,2022-10-21 09:42:55,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154061,2022-10-21 09:42:56,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154062,2022-10-21 09:42:57,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154063,2022-10-21 09:42:58,292.77,98.725,2253.379825128313,2.1412654768964754 +154064,2022-10-21 09:42:59,292.77,98.725,2253.379825128313,2.1412654768964754 +154065,2022-10-21 09:43:00,292.77,98.725,2253.379825128313,2.1412654768964754 +154066,2022-10-21 09:43:01,292.77,98.725,2253.379825128313,2.1412654768964754 +154067,2022-10-21 09:43:02,292.77,98.725,2253.379825128313,2.1412654768964754 +154068,2022-10-21 09:43:03,292.77,98.725,2253.379825128313,2.1412654768964754 +154069,2022-10-21 09:43:04,292.77,98.725,2253.379825128313,2.1412654768964754 +154070,2022-10-21 09:43:05,292.77,98.725,2253.379825128313,2.1412654768964754 +154071,2022-10-21 09:43:06,292.77,98.725,2253.379825128313,2.1412654768964754 +154072,2022-10-21 09:43:07,292.77,98.725,2253.379825128313,2.1412654768964754 +154073,2022-10-21 09:43:08,292.77,98.725,2253.379825128313,2.1412654768964754 +154074,2022-10-21 09:43:09,292.77,98.725,2253.379825128313,2.1412654768964754 +154075,2022-10-21 09:43:10,292.77,98.725,2253.379825128313,2.1412654768964754 +154076,2022-10-21 09:43:11,292.77,98.725,2253.379825128313,2.1412654768964754 +154077,2022-10-21 09:43:12,292.77,98.725,2253.379825128313,2.1412654768964754 +154078,2022-10-21 09:43:13,292.77,98.725,2253.379825128313,2.1412654768964754 +154079,2022-10-21 09:43:14,292.77,98.725,2253.379825128313,2.1412654768964754 +154080,2022-10-21 09:43:15,292.77,98.725,2253.379825128313,2.1412654768964754 +154081,2022-10-21 09:43:16,292.77,98.725,2253.379825128313,2.1412654768964754 +154082,2022-10-21 09:43:17,292.77,98.725,2253.379825128313,2.1412654768964754 +154083,2022-10-21 09:43:18,292.77,98.725,2253.379825128313,2.1412654768964754 +154084,2022-10-21 09:43:19,292.77,98.725,2253.379825128313,2.1412654768964754 +154085,2022-10-21 09:43:20,292.77,98.725,2253.379825128313,2.1412654768964754 +154086,2022-10-21 09:43:21,292.77,98.725,2253.379825128313,2.1412654768964754 +154087,2022-10-21 09:43:22,292.77,98.725,2253.379825128313,2.1412654768964754 +154088,2022-10-21 09:43:23,292.77,98.725,2253.379825128313,2.1412654768964754 +154089,2022-10-21 09:43:24,292.77,98.725,2253.379825128313,2.1412654768964754 +154090,2022-10-21 09:43:25,292.77,98.725,2253.379825128313,2.1412654768964754 +154091,2022-10-21 09:43:26,292.77,98.725,2253.379825128313,2.1412654768964754 +154092,2022-10-21 09:43:27,292.77,98.725,2253.379825128313,2.1412654768964754 +154093,2022-10-21 09:43:28,292.77,98.725,2253.379825128313,2.1412654768964754 +154094,2022-10-21 09:43:29,292.77,98.725,2253.379825128313,2.1412654768964754 +154095,2022-10-21 09:43:30,292.77,98.725,2253.379825128313,2.1412654768964754 +154096,2022-10-21 09:43:31,292.77,98.725,2253.379825128313,2.1412654768964754 +154097,2022-10-21 09:43:32,292.77,98.725,2253.379825128313,2.1412654768964754 +154098,2022-10-21 09:43:33,292.77,98.725,2253.379825128313,2.1412654768964754 +154099,2022-10-21 09:43:34,292.77,98.725,2253.379825128313,2.1412654768964754 +154100,2022-10-21 09:43:35,292.77,98.725,2253.379825128313,2.1412654768964754 +154101,2022-10-21 09:43:36,292.77,98.725,2253.379825128313,2.1412654768964754 +154102,2022-10-21 09:43:37,292.77,98.725,2253.379825128313,2.1412654768964754 +154103,2022-10-21 09:43:38,292.825,98.75,2261.6663416315273,2.149139707203412 +154104,2022-10-21 09:43:39,292.825,98.75,2261.6663416315273,2.149139707203412 +154105,2022-10-21 09:43:40,292.77,98.75,2253.9504454942607,2.141807706695639 +154106,2022-10-21 09:43:41,292.77,98.75,2253.9504454942607,2.141807706695639 +154107,2022-10-21 09:43:42,292.825,98.75,2261.6663416315273,2.149139707203412 +154108,2022-10-21 09:43:43,292.77,98.75,2253.9504454942607,2.141807706695639 +154109,2022-10-21 09:43:44,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154110,2022-10-21 09:43:45,292.825,98.70000000000002,2260.5211941167777,2.1480515351997655 +154111,2022-10-21 09:43:46,292.825,98.70000000000002,2260.5211941167777,2.1480515351997655 +154112,2022-10-21 09:43:47,292.825,98.70000000000002,2260.5211941167777,2.1480515351997655 +154113,2022-10-21 09:43:48,292.825,98.725,2261.093767874152,2.1485956212015886 +154114,2022-10-21 09:43:49,292.825,98.725,2261.093767874152,2.1485956212015886 +154115,2022-10-21 09:43:50,292.825,98.725,2261.093767874152,2.1485956212015886 +154116,2022-10-21 09:43:51,292.825,98.725,2261.093767874152,2.1485956212015886 +154117,2022-10-21 09:43:52,292.825,98.725,2261.093767874152,2.1485956212015886 +154118,2022-10-21 09:43:53,292.77,98.725,2253.379825128313,2.1412654768964754 +154119,2022-10-21 09:43:54,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154120,2022-10-21 09:43:55,292.77,98.70000000000002,2252.8092047623654,2.1407232470973123 +154121,2022-10-21 09:43:56,292.825,98.70000000000002,2260.5211941167777,2.1480515351997655 +154122,2022-10-21 09:43:57,292.825,98.70000000000002,2260.5211941167777,2.1480515351997655 +154123,2022-10-21 09:43:58,292.77,98.725,2253.379825128313,2.1412654768964754 +154124,2022-10-21 09:43:59,292.77,98.725,2253.379825128313,2.1412654768964754 +154125,2022-10-21 09:44:00,292.77,98.8,2255.0916862261565,2.142892166293966 +154126,2022-10-21 09:44:01,292.825,98.8,2262.8114891462774,2.1502278792070597 +154127,2022-10-21 09:44:02,292.825,98.85,2263.9566366610275,2.151316051210707 +154128,2022-10-21 09:44:03,292.825,98.85,2263.9566366610275,2.151316051210707 +154129,2022-10-21 09:44:04,292.825,98.875,2264.5292104184027,2.1518601372125308 +154130,2022-10-21 09:44:05,292.825,98.875,2264.5292104184027,2.1518601372125308 +154131,2022-10-21 09:44:06,292.825,98.875,2264.5292104184027,2.1518601372125308 +154132,2022-10-21 09:44:07,292.825,98.9,2265.101784175778,2.1524042232143543 +154133,2022-10-21 09:44:08,292.825,98.925,2265.6743579331524,2.1529483092161774 +154134,2022-10-21 09:44:09,292.825,98.925,2265.6743579331524,2.1529483092161774 +154135,2022-10-21 09:44:10,292.825,98.9,2265.101784175778,2.1524042232143543 +154136,2022-10-21 09:44:11,292.825,98.9,2265.101784175778,2.1524042232143543 +154137,2022-10-21 09:44:12,292.825,98.875,2264.5292104184027,2.1518601372125308 +154138,2022-10-21 09:44:13,292.825,98.875,2264.5292104184027,2.1518601372125308 +154139,2022-10-21 09:44:14,292.825,98.85,2263.9566366610275,2.151316051210707 +154140,2022-10-21 09:44:15,292.825,98.85,2263.9566366610275,2.151316051210707 +154141,2022-10-21 09:44:16,292.825,98.875,2264.5292104184027,2.1518601372125308 +154142,2022-10-21 09:44:17,292.825,98.875,2264.5292104184027,2.1518601372125308 +154143,2022-10-21 09:44:18,292.825,98.875,2264.5292104184027,2.1518601372125308 +154144,2022-10-21 09:44:19,292.825,98.85,2263.9566366610275,2.151316051210707 +154145,2022-10-21 09:44:20,292.825,98.875,2264.5292104184027,2.1518601372125308 +154146,2022-10-21 09:44:21,292.825,98.875,2264.5292104184027,2.1518601372125308 +154147,2022-10-21 09:44:22,292.825,98.85,2263.9566366610275,2.151316051210707 +154148,2022-10-21 09:44:23,292.825,98.85,2263.9566366610275,2.151316051210707 +154149,2022-10-21 09:44:24,292.825,98.85,2263.9566366610275,2.151316051210707 +154150,2022-10-21 09:44:25,292.825,98.85,2263.9566366610275,2.151316051210707 +154151,2022-10-21 09:44:26,292.825,98.875,2264.5292104184027,2.1518601372125308 +154152,2022-10-21 09:44:27,292.825,98.875,2264.5292104184027,2.1518601372125308 +154153,2022-10-21 09:44:28,292.825,98.9,2265.101784175778,2.1524042232143543 +154154,2022-10-21 09:44:29,292.825,98.9,2265.101784175778,2.1524042232143543 +154155,2022-10-21 09:44:30,292.825,98.9,2265.101784175778,2.1524042232143543 +154156,2022-10-21 09:44:31,292.825,98.9,2265.101784175778,2.1524042232143543 +154157,2022-10-21 09:44:32,292.825,98.85,2263.9566366610275,2.151316051210707 +154158,2022-10-21 09:44:33,292.825,98.85,2263.9566366610275,2.151316051210707 +154159,2022-10-21 09:44:34,292.825,98.85,2263.9566366610275,2.151316051210707 +154160,2022-10-21 09:44:35,292.825,98.85,2263.9566366610275,2.151316051210707 +154161,2022-10-21 09:44:36,292.825,98.85,2263.9566366610275,2.151316051210707 +154162,2022-10-21 09:44:37,292.825,98.85,2263.9566366610275,2.151316051210707 +154163,2022-10-21 09:44:38,292.825,98.875,2264.5292104184027,2.1518601372125308 +154164,2022-10-21 09:44:39,292.825,98.875,2264.5292104184027,2.1518601372125308 +154165,2022-10-21 09:44:40,292.825,98.875,2264.5292104184027,2.1518601372125308 +154166,2022-10-21 09:44:41,292.825,98.85,2263.9566366610275,2.151316051210707 +154167,2022-10-21 09:44:42,292.825,98.85,2263.9566366610275,2.151316051210707 +154168,2022-10-21 09:44:43,292.825,98.85,2263.9566366610275,2.151316051210707 +154169,2022-10-21 09:44:44,292.825,98.85,2263.9566366610275,2.151316051210707 +154170,2022-10-21 09:44:45,292.825,98.85,2263.9566366610275,2.151316051210707 +154171,2022-10-21 09:44:46,292.825,98.85,2263.9566366610275,2.151316051210707 +154172,2022-10-21 09:44:47,292.825,98.85,2263.9566366610275,2.151316051210707 +154173,2022-10-21 09:44:48,292.825,98.85,2263.9566366610275,2.151316051210707 +154174,2022-10-21 09:44:49,292.825,98.85,2263.9566366610275,2.151316051210707 +154175,2022-10-21 09:44:50,292.825,98.9,2265.101784175778,2.1524042232143543 +154176,2022-10-21 09:44:51,292.825,98.9,2265.101784175778,2.1524042232143543 +154177,2022-10-21 09:44:52,292.825,98.9,2265.101784175778,2.1524042232143543 +154178,2022-10-21 09:44:53,292.825,98.9,2265.101784175778,2.1524042232143543 +154179,2022-10-21 09:44:54,292.825,98.9,2265.101784175778,2.1524042232143543 +154180,2022-10-21 09:44:55,292.825,98.9,2265.101784175778,2.1524042232143543 +154181,2022-10-21 09:44:56,292.825,98.85,2263.9566366610275,2.151316051210707 +154182,2022-10-21 09:44:57,292.825,98.85,2263.9566366610275,2.151316051210707 +154183,2022-10-21 09:44:58,292.825,98.875,2264.5292104184027,2.1518601372125308 +154184,2022-10-21 09:44:59,292.825,98.875,2264.5292104184027,2.1518601372125308 +154185,2022-10-21 09:45:00,292.825,98.9,2265.101784175778,2.1524042232143543 +154186,2022-10-21 09:45:01,292.825,98.9,2265.101784175778,2.1524042232143543 +154187,2022-10-21 09:45:02,292.825,98.9,2265.101784175778,2.1524042232143543 +154188,2022-10-21 09:45:03,292.825,98.9,2265.101784175778,2.1524042232143543 +154189,2022-10-21 09:45:04,292.825,98.875,2264.5292104184027,2.1518601372125308 +154190,2022-10-21 09:45:05,292.825,98.875,2264.5292104184027,2.1518601372125308 +154191,2022-10-21 09:45:06,292.825,98.875,2264.5292104184027,2.1518601372125308 +154192,2022-10-21 09:45:07,292.825,98.85,2263.9566366610275,2.151316051210707 +154193,2022-10-21 09:45:08,292.825,98.85,2263.9566366610275,2.151316051210707 +154194,2022-10-21 09:45:09,292.825,98.85,2263.9566366610275,2.151316051210707 +154195,2022-10-21 09:45:10,292.825,98.85,2263.9566366610275,2.151316051210707 +154196,2022-10-21 09:45:11,292.825,98.875,2264.5292104184027,2.1518601372125308 +154197,2022-10-21 09:45:12,292.825,98.875,2264.5292104184027,2.1518601372125308 +154198,2022-10-21 09:45:13,292.825,98.875,2264.5292104184027,2.1518601372125308 +154199,2022-10-21 09:45:14,292.825,98.85,2263.9566366610275,2.151316051210707 +154200,2022-10-21 09:45:15,292.825,98.875,2264.5292104184027,2.1518601372125308 +154201,2022-10-21 09:45:16,292.825,98.875,2264.5292104184027,2.1518601372125308 +154202,2022-10-21 09:45:17,292.825,98.875,2264.5292104184027,2.1518601372125308 +154203,2022-10-21 09:45:18,292.825,98.85,2263.9566366610275,2.151316051210707 +154204,2022-10-21 09:45:19,292.825,98.85,2263.9566366610275,2.151316051210707 +154205,2022-10-21 09:45:20,292.825,98.875,2264.5292104184027,2.1518601372125308 +154206,2022-10-21 09:45:21,292.825,98.875,2264.5292104184027,2.1518601372125308 +154207,2022-10-21 09:45:22,292.825,98.85,2263.9566366610275,2.151316051210707 +154208,2022-10-21 09:45:23,292.825,98.85,2263.9566366610275,2.151316051210707 +154209,2022-10-21 09:45:24,292.825,98.825,2263.3840629036526,2.1507719652088837 +154210,2022-10-21 09:45:25,292.825,98.825,2263.3840629036526,2.1507719652088837 +154211,2022-10-21 09:45:26,292.825,98.825,2263.3840629036526,2.1507719652088837 +154212,2022-10-21 09:45:27,292.825,98.825,2263.3840629036526,2.1507719652088837 +154213,2022-10-21 09:45:28,292.825,98.825,2263.3840629036526,2.1507719652088837 +154214,2022-10-21 09:45:29,292.825,98.85,2263.9566366610275,2.151316051210707 +154215,2022-10-21 09:45:30,292.825,98.875,2264.5292104184027,2.1518601372125308 +154216,2022-10-21 09:45:31,292.825,98.875,2264.5292104184027,2.1518601372125308 +154217,2022-10-21 09:45:32,292.825,98.875,2264.5292104184027,2.1518601372125308 +154218,2022-10-21 09:45:33,292.825,98.875,2264.5292104184027,2.1518601372125308 +154219,2022-10-21 09:45:34,292.825,98.9,2265.101784175778,2.1524042232143543 +154220,2022-10-21 09:45:35,292.825,98.875,2264.5292104184027,2.1518601372125308 +154221,2022-10-21 09:45:36,292.825,98.85,2263.9566366610275,2.151316051210707 +154222,2022-10-21 09:45:37,292.825,98.85,2263.9566366610275,2.151316051210707 +154223,2022-10-21 09:45:38,292.825,98.85,2263.9566366610275,2.151316051210707 +154224,2022-10-21 09:45:39,292.825,98.85,2263.9566366610275,2.151316051210707 +154225,2022-10-21 09:45:40,292.825,98.85,2263.9566366610275,2.151316051210707 +154226,2022-10-21 09:45:41,292.825,98.875,2264.5292104184027,2.1518601372125308 +154227,2022-10-21 09:45:42,292.825,98.875,2264.5292104184027,2.1518601372125308 +154228,2022-10-21 09:45:43,292.825,98.875,2264.5292104184027,2.1518601372125308 +154229,2022-10-21 09:45:44,292.825,98.875,2264.5292104184027,2.1518601372125308 +154230,2022-10-21 09:45:45,292.825,98.875,2264.5292104184027,2.1518601372125308 +154231,2022-10-21 09:45:46,292.825,98.875,2264.5292104184027,2.1518601372125308 +154232,2022-10-21 09:45:47,292.825,98.875,2264.5292104184027,2.1518601372125308 +154233,2022-10-21 09:45:48,292.825,98.875,2264.5292104184027,2.1518601372125308 +154234,2022-10-21 09:45:49,292.825,98.875,2264.5292104184027,2.1518601372125308 +154235,2022-10-21 09:45:50,292.825,98.85,2263.9566366610275,2.151316051210707 +154236,2022-10-21 09:45:51,292.825,98.85,2263.9566366610275,2.151316051210707 +154237,2022-10-21 09:45:52,292.825,98.85,2263.9566366610275,2.151316051210707 +154238,2022-10-21 09:45:53,292.825,98.85,2263.9566366610275,2.151316051210707 +154239,2022-10-21 09:45:54,292.825,98.85,2263.9566366610275,2.151316051210707 +154240,2022-10-21 09:45:55,292.825,98.85,2263.9566366610275,2.151316051210707 +154241,2022-10-21 09:45:56,292.825,98.85,2263.9566366610275,2.151316051210707 +154242,2022-10-21 09:45:57,292.825,98.85,2263.9566366610275,2.151316051210707 +154243,2022-10-21 09:45:58,292.825,98.85,2263.9566366610275,2.151316051210707 +154244,2022-10-21 09:45:59,292.825,98.85,2263.9566366610275,2.151316051210707 +154245,2022-10-21 09:46:00,292.825,98.85,2263.9566366610275,2.151316051210707 +154246,2022-10-21 09:46:01,292.825,98.85,2263.9566366610275,2.151316051210707 +154247,2022-10-21 09:46:02,292.825,98.85,2263.9566366610275,2.151316051210707 +154248,2022-10-21 09:46:03,292.825,98.85,2263.9566366610275,2.151316051210707 +154249,2022-10-21 09:46:04,292.825,98.85,2263.9566366610275,2.151316051210707 +154250,2022-10-21 09:46:05,292.825,98.85,2263.9566366610275,2.151316051210707 +154251,2022-10-21 09:46:06,292.825,98.85,2263.9566366610275,2.151316051210707 +154252,2022-10-21 09:46:07,292.825,98.875,2264.5292104184027,2.1518601372125308 +154253,2022-10-21 09:46:08,292.825,98.875,2264.5292104184027,2.1518601372125308 +154254,2022-10-21 09:46:09,292.825,98.875,2264.5292104184027,2.1518601372125308 +154255,2022-10-21 09:46:10,292.825,98.875,2264.5292104184027,2.1518601372125308 +154256,2022-10-21 09:46:11,292.88,98.875,2272.2780755649487,2.159223466394055 +154257,2022-10-21 09:46:12,292.88,98.875,2272.2780755649487,2.159223466394055 +154258,2022-10-21 09:46:13,292.88,98.85,2271.7035425496347,2.1586775186149407 +154259,2022-10-21 09:46:14,292.88,98.85,2271.7035425496347,2.1586775186149407 +154260,2022-10-21 09:46:15,292.88,98.85,2271.7035425496347,2.1586775186149407 +154261,2022-10-21 09:46:16,292.88,98.85,2271.7035425496347,2.1586775186149407 +154262,2022-10-21 09:46:17,292.88,98.85,2271.7035425496347,2.1586775186149407 +154263,2022-10-21 09:46:18,292.825,98.85,2263.9566366610275,2.151316051210707 +154264,2022-10-21 09:46:19,292.825,98.875,2264.5292104184027,2.1518601372125308 +154265,2022-10-21 09:46:20,292.88,98.9,2272.8526085802623,2.1597694141731685 +154266,2022-10-21 09:46:21,292.825,98.9,2265.101784175778,2.1524042232143543 +154267,2022-10-21 09:46:22,292.88,98.9,2272.8526085802623,2.1597694141731685 +154268,2022-10-21 09:46:23,292.825,98.925,2265.6743579331524,2.1529483092161774 +154269,2022-10-21 09:46:24,292.88,98.925,2273.4271415955754,2.1603153619522817 +154270,2022-10-21 09:46:25,292.88,98.95,2274.001674610889,2.1608613097313953 +154271,2022-10-21 09:46:26,292.88,98.95,2274.001674610889,2.1608613097313953 +154272,2022-10-21 09:46:27,292.88,98.925,2273.4271415955754,2.1603153619522817 +154273,2022-10-21 09:46:28,292.88,98.925,2273.4271415955754,2.1603153619522817 +154274,2022-10-21 09:46:29,292.88,98.95,2274.001674610889,2.1608613097313953 +154275,2022-10-21 09:46:30,292.88,98.975,2274.576207626202,2.1614072575105086 +154276,2022-10-21 09:46:31,292.88,98.975,2274.576207626202,2.1614072575105086 +154277,2022-10-21 09:46:32,292.88,98.975,2274.576207626202,2.1614072575105086 +154278,2022-10-21 09:46:33,292.88,98.975,2274.576207626202,2.1614072575105086 +154279,2022-10-21 09:46:34,292.88,98.975,2274.576207626202,2.1614072575105086 +154280,2022-10-21 09:46:35,292.825,98.975,2266.8195054479024,2.154036481219825 +154281,2022-10-21 09:46:36,292.88,98.975,2274.576207626202,2.1614072575105086 +154282,2022-10-21 09:46:37,292.825,98.95,2266.2469316905276,2.1534923952180014 +154283,2022-10-21 09:46:38,292.825,98.95,2266.2469316905276,2.1534923952180014 +154284,2022-10-21 09:46:39,292.825,98.95,2266.2469316905276,2.1534923952180014 +154285,2022-10-21 09:46:40,292.88,98.95,2274.001674610889,2.1608613097313953 +154286,2022-10-21 09:46:41,292.825,98.95,2266.2469316905276,2.1534923952180014 +154287,2022-10-21 09:46:42,292.88,98.95,2274.001674610889,2.1608613097313953 +154288,2022-10-21 09:46:43,292.88,98.95,2274.001674610889,2.1608613097313953 +154289,2022-10-21 09:46:44,292.825,98.95,2266.2469316905276,2.1534923952180014 +154290,2022-10-21 09:46:45,292.88,98.95,2274.001674610889,2.1608613097313953 +154291,2022-10-21 09:46:46,292.88,98.95,2274.001674610889,2.1608613097313953 +154292,2022-10-21 09:46:47,292.88,98.925,2273.4271415955754,2.1603153619522817 +154293,2022-10-21 09:46:48,292.88,98.925,2273.4271415955754,2.1603153619522817 +154294,2022-10-21 09:46:49,292.88,98.925,2273.4271415955754,2.1603153619522817 +154295,2022-10-21 09:46:50,292.88,98.925,2273.4271415955754,2.1603153619522817 +154296,2022-10-21 09:46:51,292.88,98.95,2274.001674610889,2.1608613097313953 +154297,2022-10-21 09:46:52,292.88,98.975,2274.576207626202,2.1614072575105086 +154298,2022-10-21 09:46:53,292.88,98.975,2274.576207626202,2.1614072575105086 +154299,2022-10-21 09:46:54,292.88,98.95,2274.001674610889,2.1608613097313953 +154300,2022-10-21 09:46:55,292.88,98.95,2274.001674610889,2.1608613097313953 +154301,2022-10-21 09:46:56,292.88,98.95,2274.001674610889,2.1608613097313953 +154302,2022-10-21 09:46:57,292.88,98.925,2273.4271415955754,2.1603153619522817 +154303,2022-10-21 09:46:58,292.88,98.9,2272.8526085802623,2.1597694141731685 +154304,2022-10-21 09:46:59,292.88,98.925,2273.4271415955754,2.1603153619522817 +154305,2022-10-21 09:47:00,292.88,98.925,2273.4271415955754,2.1603153619522817 +154306,2022-10-21 09:47:01,292.88,98.95,2274.001674610889,2.1608613097313953 +154307,2022-10-21 09:47:02,292.88,98.95,2274.001674610889,2.1608613097313953 +154308,2022-10-21 09:47:03,292.88,98.95,2274.001674610889,2.1608613097313953 +154309,2022-10-21 09:47:04,292.88,98.95,2274.001674610889,2.1608613097313953 +154310,2022-10-21 09:47:05,292.88,98.925,2273.4271415955754,2.1603153619522817 +154311,2022-10-21 09:47:06,292.88,98.925,2273.4271415955754,2.1603153619522817 +154312,2022-10-21 09:47:07,292.88,98.9,2272.8526085802623,2.1597694141731685 +154313,2022-10-21 09:47:08,292.88,98.9,2272.8526085802623,2.1597694141731685 +154314,2022-10-21 09:47:09,292.88,98.9,2272.8526085802623,2.1597694141731685 +154315,2022-10-21 09:47:10,292.88,98.925,2273.4271415955754,2.1603153619522817 +154316,2022-10-21 09:47:11,292.88,98.925,2273.4271415955754,2.1603153619522817 +154317,2022-10-21 09:47:12,292.88,98.925,2273.4271415955754,2.1603153619522817 +154318,2022-10-21 09:47:13,292.88,98.925,2273.4271415955754,2.1603153619522817 +154319,2022-10-21 09:47:14,292.88,98.925,2273.4271415955754,2.1603153619522817 +154320,2022-10-21 09:47:15,292.88,98.95,2274.001674610889,2.1608613097313953 +154321,2022-10-21 09:47:16,292.88,98.95,2274.001674610889,2.1608613097313953 +154322,2022-10-21 09:47:17,292.88,98.95,2274.001674610889,2.1608613097313953 +154323,2022-10-21 09:47:18,292.88,98.95,2274.001674610889,2.1608613097313953 +154324,2022-10-21 09:47:19,292.935,98.95,2281.779696492209,2.1682523449875433 +154325,2022-10-21 09:47:20,292.88,98.95,2274.001674610889,2.1608613097313953 +154326,2022-10-21 09:47:21,292.935,98.925,2281.203198337461,2.167704529842271 +154327,2022-10-21 09:47:22,292.935,98.925,2281.203198337461,2.167704529842271 +154328,2022-10-21 09:47:23,292.935,98.925,2281.203198337461,2.167704529842271 +154329,2022-10-21 09:47:24,292.935,98.925,2281.203198337461,2.167704529842271 +154330,2022-10-21 09:47:25,292.935,98.925,2281.203198337461,2.167704529842271 +154331,2022-10-21 09:47:26,292.935,98.925,2281.203198337461,2.167704529842271 +154332,2022-10-21 09:47:27,292.935,98.925,2281.203198337461,2.167704529842271 +154333,2022-10-21 09:47:28,292.935,98.925,2281.203198337461,2.167704529842271 +154334,2022-10-21 09:47:29,292.935,98.925,2281.203198337461,2.167704529842271 +154335,2022-10-21 09:47:30,292.935,98.925,2281.203198337461,2.167704529842271 +154336,2022-10-21 09:47:31,292.935,98.925,2281.203198337461,2.167704529842271 +154337,2022-10-21 09:47:32,292.935,98.925,2281.203198337461,2.167704529842271 +154338,2022-10-21 09:47:33,292.935,98.925,2281.203198337461,2.167704529842271 +154339,2022-10-21 09:47:34,292.935,98.925,2281.203198337461,2.167704529842271 +154340,2022-10-21 09:47:35,292.935,98.925,2281.203198337461,2.167704529842271 +154341,2022-10-21 09:47:36,292.935,98.9,2280.626700182713,2.1671567146969988 +154342,2022-10-21 09:47:37,292.935,98.9,2280.626700182713,2.1671567146969988 +154343,2022-10-21 09:47:38,292.935,98.9,2280.626700182713,2.1671567146969988 +154344,2022-10-21 09:47:39,292.935,98.9,2280.626700182713,2.1671567146969988 +154345,2022-10-21 09:47:40,292.935,98.9,2280.626700182713,2.1671567146969988 +154346,2022-10-21 09:47:41,292.935,98.9,2280.626700182713,2.1671567146969988 +154347,2022-10-21 09:47:42,292.935,98.925,2281.203198337461,2.167704529842271 +154348,2022-10-21 09:47:43,292.935,98.925,2281.203198337461,2.167704529842271 +154349,2022-10-21 09:47:44,292.935,98.925,2281.203198337461,2.167704529842271 +154350,2022-10-21 09:47:45,292.935,98.925,2281.203198337461,2.167704529842271 +154351,2022-10-21 09:47:46,292.935,98.925,2281.203198337461,2.167704529842271 +154352,2022-10-21 09:47:47,292.935,98.925,2281.203198337461,2.167704529842271 +154353,2022-10-21 09:47:48,292.935,98.925,2281.203198337461,2.167704529842271 +154354,2022-10-21 09:47:49,292.935,98.925,2281.203198337461,2.167704529842271 +154355,2022-10-21 09:47:50,292.935,98.925,2281.203198337461,2.167704529842271 +154356,2022-10-21 09:47:51,292.935,98.925,2281.203198337461,2.167704529842271 +154357,2022-10-21 09:47:52,292.935,98.925,2281.203198337461,2.167704529842271 +154358,2022-10-21 09:47:53,292.935,98.9,2280.626700182713,2.1671567146969988 +154359,2022-10-21 09:47:54,292.935,98.9,2280.626700182713,2.1671567146969988 +154360,2022-10-21 09:47:55,292.935,98.9,2280.626700182713,2.1671567146969988 +154361,2022-10-21 09:47:56,292.935,98.9,2280.626700182713,2.1671567146969988 +154362,2022-10-21 09:47:57,292.935,98.925,2281.203198337461,2.167704529842271 +154363,2022-10-21 09:47:58,292.935,98.925,2281.203198337461,2.167704529842271 +154364,2022-10-21 09:47:59,292.935,98.925,2281.203198337461,2.167704529842271 +154365,2022-10-21 09:48:00,292.935,98.925,2281.203198337461,2.167704529842271 +154366,2022-10-21 09:48:01,292.935,98.925,2281.203198337461,2.167704529842271 +154367,2022-10-21 09:48:02,292.935,98.925,2281.203198337461,2.167704529842271 +154368,2022-10-21 09:48:03,292.935,98.9,2280.626700182713,2.1671567146969988 +154369,2022-10-21 09:48:04,292.935,98.9,2280.626700182713,2.1671567146969988 +154370,2022-10-21 09:48:05,292.935,98.925,2281.203198337461,2.167704529842271 +154371,2022-10-21 09:48:06,292.935,98.925,2281.203198337461,2.167704529842271 +154372,2022-10-21 09:48:07,292.935,98.925,2281.203198337461,2.167704529842271 +154373,2022-10-21 09:48:08,292.935,98.925,2281.203198337461,2.167704529842271 +154374,2022-10-21 09:48:09,292.935,98.925,2281.203198337461,2.167704529842271 +154375,2022-10-21 09:48:10,292.935,98.925,2281.203198337461,2.167704529842271 +154376,2022-10-21 09:48:11,292.935,98.925,2281.203198337461,2.167704529842271 +154377,2022-10-21 09:48:12,292.935,98.925,2281.203198337461,2.167704529842271 +154378,2022-10-21 09:48:13,292.935,98.925,2281.203198337461,2.167704529842271 +154379,2022-10-21 09:48:14,292.935,98.925,2281.203198337461,2.167704529842271 +154380,2022-10-21 09:48:15,292.935,98.925,2281.203198337461,2.167704529842271 +154381,2022-10-21 09:48:16,292.935,98.925,2281.203198337461,2.167704529842271 +154382,2022-10-21 09:48:17,292.935,98.925,2281.203198337461,2.167704529842271 +154383,2022-10-21 09:48:18,292.935,98.925,2281.203198337461,2.167704529842271 +154384,2022-10-21 09:48:19,292.935,98.925,2281.203198337461,2.167704529842271 +154385,2022-10-21 09:48:20,292.935,98.925,2281.203198337461,2.167704529842271 +154386,2022-10-21 09:48:21,292.935,98.925,2281.203198337461,2.167704529842271 +154387,2022-10-21 09:48:22,292.935,98.925,2281.203198337461,2.167704529842271 +154388,2022-10-21 09:48:23,292.935,98.925,2281.203198337461,2.167704529842271 +154389,2022-10-21 09:48:24,292.935,98.925,2281.203198337461,2.167704529842271 +154390,2022-10-21 09:48:25,292.935,98.925,2281.203198337461,2.167704529842271 +154391,2022-10-21 09:48:26,292.935,98.925,2281.203198337461,2.167704529842271 +154392,2022-10-21 09:48:27,292.935,98.925,2281.203198337461,2.167704529842271 +154393,2022-10-21 09:48:28,292.935,98.925,2281.203198337461,2.167704529842271 +154394,2022-10-21 09:48:29,292.935,98.925,2281.203198337461,2.167704529842271 +154395,2022-10-21 09:48:30,292.935,98.925,2281.203198337461,2.167704529842271 +154396,2022-10-21 09:48:31,292.935,98.9,2280.626700182713,2.1671567146969988 +154397,2022-10-21 09:48:32,292.935,98.9,2280.626700182713,2.1671567146969988 +154398,2022-10-21 09:48:33,292.935,98.9,2280.626700182713,2.1671567146969988 +154399,2022-10-21 09:48:34,292.935,98.9,2280.626700182713,2.1671567146969988 +154400,2022-10-21 09:48:35,292.935,98.9,2280.626700182713,2.1671567146969988 +154401,2022-10-21 09:48:36,292.935,98.9,2280.626700182713,2.1671567146969988 +154402,2022-10-21 09:48:37,292.935,98.925,2281.203198337461,2.167704529842271 +154403,2022-10-21 09:48:38,292.935,98.925,2281.203198337461,2.167704529842271 +154404,2022-10-21 09:48:39,292.935,98.925,2281.203198337461,2.167704529842271 +154405,2022-10-21 09:48:40,292.935,98.925,2281.203198337461,2.167704529842271 +154406,2022-10-21 09:48:41,292.935,98.9,2280.626700182713,2.1671567146969988 +154407,2022-10-21 09:48:42,292.935,98.9,2280.626700182713,2.1671567146969988 +154408,2022-10-21 09:48:43,292.935,98.925,2281.203198337461,2.167704529842271 +154409,2022-10-21 09:48:44,292.935,98.925,2281.203198337461,2.167704529842271 +154410,2022-10-21 09:48:45,292.935,98.925,2281.203198337461,2.167704529842271 +154411,2022-10-21 09:48:46,292.935,98.925,2281.203198337461,2.167704529842271 +154412,2022-10-21 09:48:47,292.935,98.95,2281.779696492209,2.1682523449875433 +154413,2022-10-21 09:48:48,292.935,98.95,2281.779696492209,2.1682523449875433 +154414,2022-10-21 09:48:49,292.935,98.95,2281.779696492209,2.1682523449875433 +154415,2022-10-21 09:48:50,292.935,98.95,2281.779696492209,2.1682523449875433 +154416,2022-10-21 09:48:51,292.935,98.925,2281.203198337461,2.167704529842271 +154417,2022-10-21 09:48:52,292.935,98.925,2281.203198337461,2.167704529842271 +154418,2022-10-21 09:48:53,292.935,98.925,2281.203198337461,2.167704529842271 +154419,2022-10-21 09:48:54,292.935,98.925,2281.203198337461,2.167704529842271 +154420,2022-10-21 09:48:55,292.935,98.925,2281.203198337461,2.167704529842271 +154421,2022-10-21 09:48:56,292.935,98.925,2281.203198337461,2.167704529842271 +154422,2022-10-21 09:48:57,292.935,98.925,2281.203198337461,2.167704529842271 +154423,2022-10-21 09:48:58,292.935,98.925,2281.203198337461,2.167704529842271 +154424,2022-10-21 09:48:59,292.935,98.925,2281.203198337461,2.167704529842271 +154425,2022-10-21 09:49:00,292.935,98.925,2281.203198337461,2.167704529842271 +154426,2022-10-21 09:49:01,292.935,98.925,2281.203198337461,2.167704529842271 +154427,2022-10-21 09:49:02,292.935,98.925,2281.203198337461,2.167704529842271 +154428,2022-10-21 09:49:03,292.935,98.95,2281.779696492209,2.1682523449875433 +154429,2022-10-21 09:49:04,292.935,98.95,2281.779696492209,2.1682523449875433 +154430,2022-10-21 09:49:05,292.935,98.95,2281.779696492209,2.1682523449875433 +154431,2022-10-21 09:49:06,292.935,98.95,2281.779696492209,2.1682523449875433 +154432,2022-10-21 09:49:07,292.935,98.95,2281.779696492209,2.1682523449875433 +154433,2022-10-21 09:49:08,292.935,98.975,2282.3561946469567,2.1688001601328155 +154434,2022-10-21 09:49:09,292.935,98.925,2281.203198337461,2.167704529842271 +154435,2022-10-21 09:49:10,292.935,98.925,2281.203198337461,2.167704529842271 +154436,2022-10-21 09:49:11,292.935,98.925,2281.203198337461,2.167704529842271 +154437,2022-10-21 09:49:12,292.935,98.925,2281.203198337461,2.167704529842271 +154438,2022-10-21 09:49:13,292.99,98.925,2289.0025875753126,2.1751158693464485 +154439,2022-10-21 09:49:14,292.99,98.925,2289.0025875753126,2.1751158693464485 +154440,2022-10-21 09:49:15,292.99,98.925,2289.0025875753126,2.1751158693464485 +154441,2022-10-21 09:49:16,292.99,98.925,2289.0025875753126,2.1751158693464485 +154442,2022-10-21 09:49:17,292.99,98.925,2289.0025875753126,2.1751158693464485 +154443,2022-10-21 09:49:18,292.99,98.925,2289.0025875753126,2.1751158693464485 +154444,2022-10-21 09:49:19,292.99,98.925,2289.0025875753126,2.1751158693464485 +154445,2022-10-21 09:49:20,292.99,98.925,2289.0025875753126,2.1751158693464485 +154446,2022-10-21 09:49:21,292.99,98.925,2289.0025875753126,2.1751158693464485 +154447,2022-10-21 09:49:22,292.99,98.925,2289.0025875753126,2.1751158693464485 +154448,2022-10-21 09:49:23,292.99,98.9,2288.424118384619,2.17456618123188 +154449,2022-10-21 09:49:24,292.99,98.9,2288.424118384619,2.17456618123188 +154450,2022-10-21 09:49:25,292.99,98.9,2288.424118384619,2.17456618123188 +154451,2022-10-21 09:49:26,292.99,98.9,2288.424118384619,2.17456618123188 +154452,2022-10-21 09:49:27,292.99,98.9,2288.424118384619,2.17456618123188 +154453,2022-10-21 09:49:28,292.99,98.9,2288.424118384619,2.17456618123188 +154454,2022-10-21 09:49:29,292.935,98.9,2280.626700182713,2.1671567146969988 +154455,2022-10-21 09:49:30,292.935,98.875,2280.050202027965,2.1666088995517265 +154456,2022-10-21 09:49:31,292.935,98.925,2281.203198337461,2.167704529842271 +154457,2022-10-21 09:49:32,292.935,98.925,2281.203198337461,2.167704529842271 +154458,2022-10-21 09:49:33,292.935,98.925,2281.203198337461,2.167704529842271 +154459,2022-10-21 09:49:34,292.99,98.925,2289.0025875753126,2.1751158693464485 +154460,2022-10-21 09:49:35,292.935,98.975,2282.3561946469567,2.1688001601328155 +154461,2022-10-21 09:49:36,292.935,98.975,2282.3561946469567,2.1688001601328155 +154462,2022-10-21 09:49:37,292.99,98.95,2289.5810567660064,2.175665557461017 +154463,2022-10-21 09:49:38,292.935,98.95,2281.779696492209,2.1682523449875433 +154464,2022-10-21 09:49:39,292.935,98.925,2281.203198337461,2.167704529842271 +154465,2022-10-21 09:49:40,292.935,98.925,2281.203198337461,2.167704529842271 +154466,2022-10-21 09:49:41,292.935,98.925,2281.203198337461,2.167704529842271 +154467,2022-10-21 09:49:42,292.935,98.925,2281.203198337461,2.167704529842271 +154468,2022-10-21 09:49:43,292.99,98.95,2289.5810567660064,2.175665557461017 +154469,2022-10-21 09:49:44,292.99,98.95,2289.5810567660064,2.175665557461017 +154470,2022-10-21 09:49:45,292.99,98.975,2290.1595259567,2.1762152455755843 +154471,2022-10-21 09:49:46,292.99,98.975,2290.1595259567,2.1762152455755843 +154472,2022-10-21 09:49:47,292.99,98.95,2289.5810567660064,2.175665557461017 +154473,2022-10-21 09:49:48,292.99,98.95,2289.5810567660064,2.175665557461017 +154474,2022-10-21 09:49:49,292.99,98.95,2289.5810567660064,2.175665557461017 +154475,2022-10-21 09:49:50,292.99,98.95,2289.5810567660064,2.175665557461017 +154476,2022-10-21 09:49:51,292.99,98.95,2289.5810567660064,2.175665557461017 +154477,2022-10-21 09:49:52,292.99,98.95,2289.5810567660064,2.175665557461017 +154478,2022-10-21 09:49:53,292.99,98.925,2289.0025875753126,2.1751158693464485 +154479,2022-10-21 09:49:54,292.99,98.925,2289.0025875753126,2.1751158693464485 +154480,2022-10-21 09:49:55,292.99,98.925,2289.0025875753126,2.1751158693464485 +154481,2022-10-21 09:49:56,292.99,98.925,2289.0025875753126,2.1751158693464485 +154482,2022-10-21 09:49:57,292.99,98.925,2289.0025875753126,2.1751158693464485 +154483,2022-10-21 09:49:58,292.99,98.925,2289.0025875753126,2.1751158693464485 +154484,2022-10-21 09:49:59,292.99,98.925,2289.0025875753126,2.1751158693464485 +154485,2022-10-21 09:50:00,292.99,98.925,2289.0025875753126,2.1751158693464485 +154486,2022-10-21 09:50:01,292.99,98.95,2289.5810567660064,2.175665557461017 +154487,2022-10-21 09:50:02,292.99,98.95,2289.5810567660064,2.175665557461017 +154488,2022-10-21 09:50:03,292.99,98.95,2289.5810567660064,2.175665557461017 +154489,2022-10-21 09:50:04,292.99,98.95,2289.5810567660064,2.175665557461017 +154490,2022-10-21 09:50:05,292.99,98.95,2289.5810567660064,2.175665557461017 +154491,2022-10-21 09:50:06,292.99,98.95,2289.5810567660064,2.175665557461017 +154492,2022-10-21 09:50:07,292.99,98.925,2289.0025875753126,2.1751158693464485 +154493,2022-10-21 09:50:08,292.99,98.925,2289.0025875753126,2.1751158693464485 +154494,2022-10-21 09:50:09,292.99,98.925,2289.0025875753126,2.1751158693464485 +154495,2022-10-21 09:50:10,292.99,98.925,2289.0025875753126,2.1751158693464485 +154496,2022-10-21 09:50:11,292.99,98.925,2289.0025875753126,2.1751158693464485 +154497,2022-10-21 09:50:12,292.99,98.925,2289.0025875753126,2.1751158693464485 +154498,2022-10-21 09:50:13,292.99,98.925,2289.0025875753126,2.1751158693464485 +154499,2022-10-21 09:50:14,292.99,98.925,2289.0025875753126,2.1751158693464485 +154500,2022-10-21 09:50:15,292.99,98.925,2289.0025875753126,2.1751158693464485 +154501,2022-10-21 09:50:16,292.99,98.925,2289.0025875753126,2.1751158693464485 +154502,2022-10-21 09:50:17,292.99,98.9,2288.424118384619,2.17456618123188 +154503,2022-10-21 09:50:18,292.99,98.9,2288.424118384619,2.17456618123188 +154504,2022-10-21 09:50:19,292.99,98.9,2288.424118384619,2.17456618123188 +154505,2022-10-21 09:50:20,292.99,98.925,2289.0025875753126,2.1751158693464485 +154506,2022-10-21 09:50:21,293.04499999999996,98.9,2296.2449227098186,2.181997870340111 +154507,2022-10-21 09:50:22,293.04499999999996,98.9,2296.2449227098186,2.181997870340111 +154508,2022-10-21 09:50:23,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154509,2022-10-21 09:50:24,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154510,2022-10-21 09:50:25,292.99,98.95,2289.5810567660064,2.175665557461017 +154511,2022-10-21 09:50:26,292.99,98.925,2289.0025875753126,2.1751158693464485 +154512,2022-10-21 09:50:27,292.99,98.95,2289.5810567660064,2.175665557461017 +154513,2022-10-21 09:50:28,292.99,98.95,2289.5810567660064,2.175665557461017 +154514,2022-10-21 09:50:29,292.99,98.925,2289.0025875753126,2.1751158693464485 +154515,2022-10-21 09:50:30,292.99,98.925,2289.0025875753126,2.1751158693464485 +154516,2022-10-21 09:50:31,292.99,98.925,2289.0025875753126,2.1751158693464485 +154517,2022-10-21 09:50:32,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154518,2022-10-21 09:50:33,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154519,2022-10-21 09:50:34,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154520,2022-10-21 09:50:35,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154521,2022-10-21 09:50:36,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154522,2022-10-21 09:50:37,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154523,2022-10-21 09:50:38,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154524,2022-10-21 09:50:39,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154525,2022-10-21 09:50:40,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154526,2022-10-21 09:50:41,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154527,2022-10-21 09:50:42,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154528,2022-10-21 09:50:43,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154529,2022-10-21 09:50:44,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154530,2022-10-21 09:50:45,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154531,2022-10-21 09:50:46,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154532,2022-10-21 09:50:47,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154533,2022-10-21 09:50:48,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154534,2022-10-21 09:50:49,292.99,98.925,2289.0025875753126,2.1751158693464485 +154535,2022-10-21 09:50:50,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154536,2022-10-21 09:50:51,292.99,98.975,2290.1595259567,2.1762152455755843 +154537,2022-10-21 09:50:52,292.99,98.975,2290.1595259567,2.1762152455755843 +154538,2022-10-21 09:50:53,292.99,98.95,2289.5810567660064,2.175665557461017 +154539,2022-10-21 09:50:54,292.99,98.95,2289.5810567660064,2.175665557461017 +154540,2022-10-21 09:50:55,292.99,98.95,2289.5810567660064,2.175665557461017 +154541,2022-10-21 09:50:56,292.99,98.975,2290.1595259567,2.1762152455755843 +154542,2022-10-21 09:50:57,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154543,2022-10-21 09:50:58,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154544,2022-10-21 09:50:59,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154545,2022-10-21 09:51:00,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154546,2022-10-21 09:51:01,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154547,2022-10-21 09:51:02,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154548,2022-10-21 09:51:03,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154549,2022-10-21 09:51:04,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154550,2022-10-21 09:51:05,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154551,2022-10-21 09:51:06,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154552,2022-10-21 09:51:07,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154553,2022-10-21 09:51:08,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154554,2022-10-21 09:51:09,293.04499999999996,99.0,2298.5667072626093,2.1842041371453083 +154555,2022-10-21 09:51:10,293.04499999999996,99.0,2298.5667072626093,2.1842041371453083 +154556,2022-10-21 09:51:11,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154557,2022-10-21 09:51:12,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154558,2022-10-21 09:51:13,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154559,2022-10-21 09:51:14,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154560,2022-10-21 09:51:15,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154561,2022-10-21 09:51:16,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154562,2022-10-21 09:51:17,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154563,2022-10-21 09:51:18,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154564,2022-10-21 09:51:19,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154565,2022-10-21 09:51:20,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154566,2022-10-21 09:51:21,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154567,2022-10-21 09:51:22,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154568,2022-10-21 09:51:23,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154569,2022-10-21 09:51:24,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154570,2022-10-21 09:51:25,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154571,2022-10-21 09:51:26,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154572,2022-10-21 09:51:27,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154573,2022-10-21 09:51:28,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154574,2022-10-21 09:51:29,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154575,2022-10-21 09:51:30,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154576,2022-10-21 09:51:31,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154577,2022-10-21 09:51:32,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154578,2022-10-21 09:51:33,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154579,2022-10-21 09:51:34,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154580,2022-10-21 09:51:35,293.04499999999996,99.0,2298.5667072626093,2.1842041371453083 +154581,2022-10-21 09:51:36,293.04499999999996,99.0,2298.5667072626093,2.1842041371453083 +154582,2022-10-21 09:51:37,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154583,2022-10-21 09:51:38,293.04499999999996,98.975,2297.986261124411,2.1836525704440084 +154584,2022-10-21 09:51:39,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154585,2022-10-21 09:51:40,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154586,2022-10-21 09:51:41,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154587,2022-10-21 09:51:42,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154588,2022-10-21 09:51:43,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154589,2022-10-21 09:51:44,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154590,2022-10-21 09:51:45,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154591,2022-10-21 09:51:46,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154592,2022-10-21 09:51:47,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154593,2022-10-21 09:51:48,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154594,2022-10-21 09:51:49,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154595,2022-10-21 09:51:50,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154596,2022-10-21 09:51:51,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154597,2022-10-21 09:51:52,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154598,2022-10-21 09:51:53,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154599,2022-10-21 09:51:54,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154600,2022-10-21 09:51:55,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154601,2022-10-21 09:51:56,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154602,2022-10-21 09:51:57,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154603,2022-10-21 09:51:58,293.04499999999996,98.925,2296.8253688480163,2.1825494370414105 +154604,2022-10-21 09:51:59,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154605,2022-10-21 09:52:00,293.04499999999996,98.95,2297.405814986214,2.1831010037427094 +154606,2022-10-21 09:52:01,293.09999999999997,98.925,2304.6716018170546,2.19000528962025 +154607,2022-10-21 09:52:02,293.09999999999997,98.925,2304.6716018170546,2.19000528962025 +154608,2022-10-21 09:52:03,293.09999999999997,98.925,2304.6716018170546,2.19000528962025 +154609,2022-10-21 09:52:04,293.09999999999997,98.925,2304.6716018170546,2.19000528962025 +154610,2022-10-21 09:52:05,293.09999999999997,98.925,2304.6716018170546,2.19000528962025 +154611,2022-10-21 09:52:06,293.09999999999997,98.925,2304.6716018170546,2.19000528962025 +154612,2022-10-21 09:52:07,293.09999999999997,98.95,2305.254030829392,2.1905587405400433 +154613,2022-10-21 09:52:08,293.09999999999997,98.95,2305.254030829392,2.1905587405400433 +154614,2022-10-21 09:52:09,293.04499999999996,99.025,2299.147153400807,2.1847557038466077 +154615,2022-10-21 09:52:10,293.04499999999996,99.025,2299.147153400807,2.1847557038466077 +154616,2022-10-21 09:52:11,293.04499999999996,99.10000000000001,2300.8884918154,2.1864104039505055 +154617,2022-10-21 09:52:12,293.04499999999996,99.10000000000001,2300.8884918154,2.1864104039505055 +154618,2022-10-21 09:52:13,293.04499999999996,99.22500000000001,2303.7907225063877,2.189168237457002 +154619,2022-10-21 09:52:14,293.04499999999996,99.22500000000001,2303.7907225063877,2.189168237457002 +154620,2022-10-21 09:52:15,293.04499999999996,99.22500000000001,2303.7907225063877,2.189168237457002 +154621,2022-10-21 09:52:16,293.04499999999996,99.22500000000001,2303.7907225063877,2.189168237457002 +154622,2022-10-21 09:52:17,293.04499999999996,99.22500000000001,2303.7907225063877,2.189168237457002 +154623,2022-10-21 09:52:18,293.04499999999996,99.22500000000001,2303.7907225063877,2.189168237457002 +154624,2022-10-21 09:52:19,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154625,2022-10-21 09:52:20,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154626,2022-10-21 09:52:21,293.04499999999996,99.175,2302.6298302299924,2.1880651040544032 +154627,2022-10-21 09:52:22,293.04499999999996,99.175,2302.6298302299924,2.1880651040544032 +154628,2022-10-21 09:52:23,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154629,2022-10-21 09:52:24,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154630,2022-10-21 09:52:25,293.04499999999996,99.22500000000001,2303.7907225063877,2.189168237457002 +154631,2022-10-21 09:52:26,293.04499999999996,99.22500000000001,2303.7907225063877,2.189168237457002 +154632,2022-10-21 09:52:27,293.04499999999996,99.22500000000001,2303.7907225063877,2.189168237457002 +154633,2022-10-21 09:52:28,293.04499999999996,99.22500000000001,2303.7907225063877,2.189168237457002 +154634,2022-10-21 09:52:29,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154635,2022-10-21 09:52:30,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154636,2022-10-21 09:52:31,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154637,2022-10-21 09:52:32,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154638,2022-10-21 09:52:33,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154639,2022-10-21 09:52:34,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154640,2022-10-21 09:52:35,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154641,2022-10-21 09:52:36,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154642,2022-10-21 09:52:37,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154643,2022-10-21 09:52:38,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154644,2022-10-21 09:52:39,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154645,2022-10-21 09:52:40,293.04499999999996,99.22500000000001,2303.7907225063877,2.189168237457002 +154646,2022-10-21 09:52:41,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154647,2022-10-21 09:52:42,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154648,2022-10-21 09:52:43,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154649,2022-10-21 09:52:44,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154650,2022-10-21 09:52:45,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154651,2022-10-21 09:52:46,293.04499999999996,99.2,2303.21027636819,2.1886166707557027 +154652,2022-10-21 09:52:47,293.09999999999997,99.175,2310.4958919404235,2.1955397988181784 +154653,2022-10-21 09:52:48,293.04499999999996,99.175,2302.6298302299924,2.1880651040544032 +154654,2022-10-21 09:52:49,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154655,2022-10-21 09:52:50,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154656,2022-10-21 09:52:51,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154657,2022-10-21 09:52:52,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154658,2022-10-21 09:52:53,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154659,2022-10-21 09:52:54,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154660,2022-10-21 09:52:55,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154661,2022-10-21 09:52:56,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154662,2022-10-21 09:52:57,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154663,2022-10-21 09:52:58,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154664,2022-10-21 09:52:59,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154665,2022-10-21 09:53:00,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154666,2022-10-21 09:53:01,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154667,2022-10-21 09:53:02,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154668,2022-10-21 09:53:03,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154669,2022-10-21 09:53:04,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154670,2022-10-21 09:53:05,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154671,2022-10-21 09:53:06,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154672,2022-10-21 09:53:07,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154673,2022-10-21 09:53:08,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154674,2022-10-21 09:53:09,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154675,2022-10-21 09:53:10,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154676,2022-10-21 09:53:11,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154677,2022-10-21 09:53:12,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154678,2022-10-21 09:53:13,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154679,2022-10-21 09:53:14,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154680,2022-10-21 09:53:15,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154681,2022-10-21 09:53:16,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154682,2022-10-21 09:53:17,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154683,2022-10-21 09:53:18,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154684,2022-10-21 09:53:19,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154685,2022-10-21 09:53:20,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154686,2022-10-21 09:53:21,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154687,2022-10-21 09:53:22,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154688,2022-10-21 09:53:23,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154689,2022-10-21 09:53:24,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154690,2022-10-21 09:53:25,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154691,2022-10-21 09:53:26,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154692,2022-10-21 09:53:27,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154693,2022-10-21 09:53:28,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154694,2022-10-21 09:53:29,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154695,2022-10-21 09:53:30,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154696,2022-10-21 09:53:31,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154697,2022-10-21 09:53:32,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154698,2022-10-21 09:53:33,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154699,2022-10-21 09:53:34,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154700,2022-10-21 09:53:35,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154701,2022-10-21 09:53:36,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154702,2022-10-21 09:53:37,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154703,2022-10-21 09:53:38,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154704,2022-10-21 09:53:39,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154705,2022-10-21 09:53:40,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154706,2022-10-21 09:53:41,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154707,2022-10-21 09:53:42,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154708,2022-10-21 09:53:43,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154709,2022-10-21 09:53:44,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154710,2022-10-21 09:53:45,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154711,2022-10-21 09:53:46,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154712,2022-10-21 09:53:47,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154713,2022-10-21 09:53:48,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154714,2022-10-21 09:53:49,293.09999999999997,99.275,2312.825607989771,2.19775360249735 +154715,2022-10-21 09:53:50,293.09999999999997,99.275,2312.825607989771,2.19775360249735 +154716,2022-10-21 09:53:51,293.09999999999997,99.275,2312.825607989771,2.19775360249735 +154717,2022-10-21 09:53:52,293.09999999999997,99.275,2312.825607989771,2.19775360249735 +154718,2022-10-21 09:53:53,293.09999999999997,99.275,2312.825607989771,2.19775360249735 +154719,2022-10-21 09:53:54,293.09999999999997,99.275,2312.825607989771,2.19775360249735 +154720,2022-10-21 09:53:55,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154721,2022-10-21 09:53:56,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154722,2022-10-21 09:53:57,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154723,2022-10-21 09:53:58,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154724,2022-10-21 09:53:59,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154725,2022-10-21 09:54:00,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154726,2022-10-21 09:54:01,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154727,2022-10-21 09:54:02,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154728,2022-10-21 09:54:03,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154729,2022-10-21 09:54:04,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154730,2022-10-21 09:54:05,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154731,2022-10-21 09:54:06,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154732,2022-10-21 09:54:07,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154733,2022-10-21 09:54:08,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154734,2022-10-21 09:54:09,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154735,2022-10-21 09:54:10,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154736,2022-10-21 09:54:11,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154737,2022-10-21 09:54:12,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154738,2022-10-21 09:54:13,293.09999999999997,99.275,2312.825607989771,2.19775360249735 +154739,2022-10-21 09:54:14,293.09999999999997,99.275,2312.825607989771,2.19775360249735 +154740,2022-10-21 09:54:15,293.09999999999997,99.275,2312.825607989771,2.19775360249735 +154741,2022-10-21 09:54:16,293.09999999999997,99.275,2312.825607989771,2.19775360249735 +154742,2022-10-21 09:54:17,293.155,99.25,2320.138778033502,2.2047029140899586 +154743,2022-10-21 09:54:18,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154744,2022-10-21 09:54:19,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154745,2022-10-21 09:54:20,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154746,2022-10-21 09:54:21,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154747,2022-10-21 09:54:22,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154748,2022-10-21 09:54:23,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154749,2022-10-21 09:54:24,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154750,2022-10-21 09:54:25,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154751,2022-10-21 09:54:26,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154752,2022-10-21 09:54:27,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154753,2022-10-21 09:54:28,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154754,2022-10-21 09:54:29,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154755,2022-10-21 09:54:30,293.09999999999997,99.22500000000001,2311.6607499650977,2.1966467006577646 +154756,2022-10-21 09:54:31,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154757,2022-10-21 09:54:32,293.09999999999997,99.2,2311.0783209527604,2.1960932497379715 +154758,2022-10-21 09:54:33,293.155,99.2,2318.969942377062,2.2035922325211477 +154759,2022-10-21 09:54:34,293.155,99.2,2318.969942377062,2.2035922325211477 +154760,2022-10-21 09:54:35,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154761,2022-10-21 09:54:36,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154762,2022-10-21 09:54:37,293.155,99.25,2320.138778033502,2.2047029140899586 +154763,2022-10-21 09:54:38,293.155,99.25,2320.138778033502,2.2047029140899586 +154764,2022-10-21 09:54:39,293.155,99.25,2320.138778033502,2.2047029140899586 +154765,2022-10-21 09:54:40,293.155,99.25,2320.138778033502,2.2047029140899586 +154766,2022-10-21 09:54:41,293.155,99.25,2320.138778033502,2.2047029140899586 +154767,2022-10-21 09:54:42,293.155,99.25,2320.138778033502,2.2047029140899586 +154768,2022-10-21 09:54:43,293.155,99.25,2320.138778033502,2.2047029140899586 +154769,2022-10-21 09:54:44,293.155,99.25,2320.138778033502,2.2047029140899586 +154770,2022-10-21 09:54:45,293.155,99.2,2318.969942377062,2.2035922325211477 +154771,2022-10-21 09:54:46,293.155,99.2,2318.969942377062,2.2035922325211477 +154772,2022-10-21 09:54:47,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154773,2022-10-21 09:54:48,293.155,99.2,2318.969942377062,2.2035922325211477 +154774,2022-10-21 09:54:49,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154775,2022-10-21 09:54:50,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154776,2022-10-21 09:54:51,293.155,99.25,2320.138778033502,2.2047029140899586 +154777,2022-10-21 09:54:52,293.155,99.25,2320.138778033502,2.2047029140899586 +154778,2022-10-21 09:54:53,293.155,99.25,2320.138778033502,2.2047029140899586 +154779,2022-10-21 09:54:54,293.155,99.25,2320.138778033502,2.2047029140899586 +154780,2022-10-21 09:54:55,293.155,99.25,2320.138778033502,2.2047029140899586 +154781,2022-10-21 09:54:56,293.155,99.25,2320.138778033502,2.2047029140899586 +154782,2022-10-21 09:54:57,293.155,99.25,2320.138778033502,2.2047029140899586 +154783,2022-10-21 09:54:58,293.155,99.25,2320.138778033502,2.2047029140899586 +154784,2022-10-21 09:54:59,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154785,2022-10-21 09:55:00,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154786,2022-10-21 09:55:01,293.155,99.2,2318.969942377062,2.2035922325211477 +154787,2022-10-21 09:55:02,293.155,99.2,2318.969942377062,2.2035922325211477 +154788,2022-10-21 09:55:03,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154789,2022-10-21 09:55:04,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154790,2022-10-21 09:55:05,293.155,99.25,2320.138778033502,2.2047029140899586 +154791,2022-10-21 09:55:06,293.155,99.25,2320.138778033502,2.2047029140899586 +154792,2022-10-21 09:55:07,293.09999999999997,99.25,2312.243178977434,2.1972001515775568 +154793,2022-10-21 09:55:08,293.155,99.25,2320.138778033502,2.2047029140899586 +154794,2022-10-21 09:55:09,293.155,99.25,2320.138778033502,2.2047029140899586 +154795,2022-10-21 09:55:10,293.155,99.275,2320.723195861722,2.205258254874364 +154796,2022-10-21 09:55:11,293.155,99.25,2320.138778033502,2.2047029140899586 +154797,2022-10-21 09:55:12,293.155,99.25,2320.138778033502,2.2047029140899586 +154798,2022-10-21 09:55:13,293.155,99.25,2320.138778033502,2.2047029140899586 +154799,2022-10-21 09:55:14,293.155,99.25,2320.138778033502,2.2047029140899586 +154800,2022-10-21 09:55:15,293.155,99.25,2320.138778033502,2.2047029140899586 +154801,2022-10-21 09:55:16,293.155,99.25,2320.138778033502,2.2047029140899586 +154802,2022-10-21 09:55:17,293.155,99.275,2320.723195861722,2.205258254874364 +154803,2022-10-21 09:55:18,293.155,99.275,2320.723195861722,2.205258254874364 +154804,2022-10-21 09:55:19,293.155,99.25,2320.138778033502,2.2047029140899586 +154805,2022-10-21 09:55:20,293.155,99.25,2320.138778033502,2.2047029140899586 +154806,2022-10-21 09:55:21,293.155,99.25,2320.138778033502,2.2047029140899586 +154807,2022-10-21 09:55:22,293.155,99.25,2320.138778033502,2.2047029140899586 +154808,2022-10-21 09:55:23,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154809,2022-10-21 09:55:24,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154810,2022-10-21 09:55:25,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154811,2022-10-21 09:55:26,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154812,2022-10-21 09:55:27,293.155,99.25,2320.138778033502,2.2047029140899586 +154813,2022-10-21 09:55:28,293.155,99.25,2320.138778033502,2.2047029140899586 +154814,2022-10-21 09:55:29,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154815,2022-10-21 09:55:30,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154816,2022-10-21 09:55:31,293.155,99.25,2320.138778033502,2.2047029140899586 +154817,2022-10-21 09:55:32,293.155,99.25,2320.138778033502,2.2047029140899586 +154818,2022-10-21 09:55:33,293.155,99.25,2320.138778033502,2.2047029140899586 +154819,2022-10-21 09:55:34,293.155,99.25,2320.138778033502,2.2047029140899586 +154820,2022-10-21 09:55:35,293.155,99.25,2320.138778033502,2.2047029140899586 +154821,2022-10-21 09:55:36,293.155,99.25,2320.138778033502,2.2047029140899586 +154822,2022-10-21 09:55:37,293.155,99.275,2320.723195861722,2.205258254874364 +154823,2022-10-21 09:55:38,293.155,99.275,2320.723195861722,2.205258254874364 +154824,2022-10-21 09:55:39,293.155,99.275,2320.723195861722,2.205258254874364 +154825,2022-10-21 09:55:40,293.155,99.275,2320.723195861722,2.205258254874364 +154826,2022-10-21 09:55:41,293.155,99.275,2320.723195861722,2.205258254874364 +154827,2022-10-21 09:55:42,293.155,99.275,2320.723195861722,2.205258254874364 +154828,2022-10-21 09:55:43,293.155,99.25,2320.138778033502,2.2047029140899586 +154829,2022-10-21 09:55:44,293.155,99.25,2320.138778033502,2.2047029140899586 +154830,2022-10-21 09:55:45,293.155,99.25,2320.138778033502,2.2047029140899586 +154831,2022-10-21 09:55:46,293.155,99.25,2320.138778033502,2.2047029140899586 +154832,2022-10-21 09:55:47,293.155,99.25,2320.138778033502,2.2047029140899586 +154833,2022-10-21 09:55:48,293.155,99.25,2320.138778033502,2.2047029140899586 +154834,2022-10-21 09:55:49,293.155,99.275,2320.723195861722,2.205258254874364 +154835,2022-10-21 09:55:50,293.155,99.275,2320.723195861722,2.205258254874364 +154836,2022-10-21 09:55:51,293.155,99.275,2320.723195861722,2.205258254874364 +154837,2022-10-21 09:55:52,293.155,99.275,2320.723195861722,2.205258254874364 +154838,2022-10-21 09:55:53,293.155,99.275,2320.723195861722,2.205258254874364 +154839,2022-10-21 09:55:54,293.155,99.275,2320.723195861722,2.205258254874364 +154840,2022-10-21 09:55:55,293.155,99.275,2320.723195861722,2.205258254874364 +154841,2022-10-21 09:55:56,293.155,99.275,2320.723195861722,2.205258254874364 +154842,2022-10-21 09:55:57,293.21,99.275,2328.6444385177497,2.2127853851185986 +154843,2022-10-21 09:55:58,293.21,99.275,2328.6444385177497,2.2127853851185986 +154844,2022-10-21 09:55:59,293.21,99.275,2328.6444385177497,2.2127853851185986 +154845,2022-10-21 09:56:00,293.21,99.275,2328.6444385177497,2.2127853851185986 +154846,2022-10-21 09:56:01,293.21,99.275,2328.6444385177497,2.2127853851185986 +154847,2022-10-21 09:56:02,293.21,99.275,2328.6444385177497,2.2127853851185986 +154848,2022-10-21 09:56:03,293.21,99.275,2328.6444385177497,2.2127853851185986 +154849,2022-10-21 09:56:04,293.21,99.275,2328.6444385177497,2.2127853851185986 +154850,2022-10-21 09:56:05,293.21,99.275,2328.6444385177497,2.2127853851185986 +154851,2022-10-21 09:56:06,293.21,99.275,2328.6444385177497,2.2127853851185986 +154852,2022-10-21 09:56:07,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154853,2022-10-21 09:56:08,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154854,2022-10-21 09:56:09,293.21,99.275,2328.6444385177497,2.2127853851185986 +154855,2022-10-21 09:56:10,293.21,99.275,2328.6444385177497,2.2127853851185986 +154856,2022-10-21 09:56:11,293.21,99.275,2328.6444385177497,2.2127853851185986 +154857,2022-10-21 09:56:12,293.155,99.275,2320.723195861722,2.205258254874364 +154858,2022-10-21 09:56:13,293.155,99.30000000000001,2321.3076136899426,2.20581359565877 +154859,2022-10-21 09:56:14,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154860,2022-10-21 09:56:15,293.21,99.275,2328.6444385177497,2.2127853851185986 +154861,2022-10-21 09:56:16,293.21,99.275,2328.6444385177497,2.2127853851185986 +154862,2022-10-21 09:56:17,293.21,99.275,2328.6444385177497,2.2127853851185986 +154863,2022-10-21 09:56:18,293.21,99.275,2328.6444385177497,2.2127853851185986 +154864,2022-10-21 09:56:19,293.21,99.25,2328.058025916763,2.2122281488090754 +154865,2022-10-21 09:56:20,293.155,99.25,2320.138778033502,2.2047029140899586 +154866,2022-10-21 09:56:21,293.155,99.22500000000001,2319.554360205282,2.204147573305553 +154867,2022-10-21 09:56:22,293.21,99.22500000000001,2327.4716133157767,2.2116709124995513 +154868,2022-10-21 09:56:23,293.21,99.25,2328.058025916763,2.2122281488090754 +154869,2022-10-21 09:56:24,293.21,99.25,2328.058025916763,2.2122281488090754 +154870,2022-10-21 09:56:25,293.21,99.275,2328.6444385177497,2.2127853851185986 +154871,2022-10-21 09:56:26,293.21,99.275,2328.6444385177497,2.2127853851185986 +154872,2022-10-21 09:56:27,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154873,2022-10-21 09:56:28,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154874,2022-10-21 09:56:29,293.21,99.275,2328.6444385177497,2.2127853851185986 +154875,2022-10-21 09:56:30,293.21,99.275,2328.6444385177497,2.2127853851185986 +154876,2022-10-21 09:56:31,293.21,99.25,2328.058025916763,2.2122281488090754 +154877,2022-10-21 09:56:32,293.21,99.25,2328.058025916763,2.2122281488090754 +154878,2022-10-21 09:56:33,293.21,99.22500000000001,2327.4716133157767,2.2116709124995513 +154879,2022-10-21 09:56:34,293.21,99.22500000000001,2327.4716133157767,2.2116709124995513 +154880,2022-10-21 09:56:35,293.21,99.25,2328.058025916763,2.2122281488090754 +154881,2022-10-21 09:56:36,293.21,99.25,2328.058025916763,2.2122281488090754 +154882,2022-10-21 09:56:37,293.21,99.25,2328.058025916763,2.2122281488090754 +154883,2022-10-21 09:56:38,293.21,99.25,2328.058025916763,2.2122281488090754 +154884,2022-10-21 09:56:39,293.21,99.25,2328.058025916763,2.2122281488090754 +154885,2022-10-21 09:56:40,293.21,99.25,2328.058025916763,2.2122281488090754 +154886,2022-10-21 09:56:41,293.21,99.22500000000001,2327.4716133157767,2.2116709124995513 +154887,2022-10-21 09:56:42,293.21,99.22500000000001,2327.4716133157767,2.2116709124995513 +154888,2022-10-21 09:56:43,293.21,99.25,2328.058025916763,2.2122281488090754 +154889,2022-10-21 09:56:44,293.21,99.25,2328.058025916763,2.2122281488090754 +154890,2022-10-21 09:56:45,293.21,99.25,2328.058025916763,2.2122281488090754 +154891,2022-10-21 09:56:46,293.21,99.25,2328.058025916763,2.2122281488090754 +154892,2022-10-21 09:56:47,293.21,99.275,2328.6444385177497,2.2127853851185986 +154893,2022-10-21 09:56:48,293.21,99.275,2328.6444385177497,2.2127853851185986 +154894,2022-10-21 09:56:49,293.21,99.275,2328.6444385177497,2.2127853851185986 +154895,2022-10-21 09:56:50,293.21,99.275,2328.6444385177497,2.2127853851185986 +154896,2022-10-21 09:56:51,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154897,2022-10-21 09:56:52,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154898,2022-10-21 09:56:53,293.21,99.275,2328.6444385177497,2.2127853851185986 +154899,2022-10-21 09:56:54,293.21,99.275,2328.6444385177497,2.2127853851185986 +154900,2022-10-21 09:56:55,293.21,99.275,2328.6444385177497,2.2127853851185986 +154901,2022-10-21 09:56:56,293.21,99.275,2328.6444385177497,2.2127853851185986 +154902,2022-10-21 09:56:57,293.21,99.25,2328.058025916763,2.2122281488090754 +154903,2022-10-21 09:56:58,293.21,99.25,2328.058025916763,2.2122281488090754 +154904,2022-10-21 09:56:59,293.21,99.25,2328.058025916763,2.2122281488090754 +154905,2022-10-21 09:57:00,293.21,99.25,2328.058025916763,2.2122281488090754 +154906,2022-10-21 09:57:01,293.21,99.275,2328.6444385177497,2.2127853851185986 +154907,2022-10-21 09:57:02,293.21,99.275,2328.6444385177497,2.2127853851185986 +154908,2022-10-21 09:57:03,293.21,99.25,2328.058025916763,2.2122281488090754 +154909,2022-10-21 09:57:04,293.21,99.25,2328.058025916763,2.2122281488090754 +154910,2022-10-21 09:57:05,293.21,99.22500000000001,2327.4716133157767,2.2116709124995513 +154911,2022-10-21 09:57:06,293.21,99.22500000000001,2327.4716133157767,2.2116709124995513 +154912,2022-10-21 09:57:07,293.21,99.2,2326.88520071479,2.211113676190027 +154913,2022-10-21 09:57:08,293.21,99.2,2326.88520071479,2.211113676190027 +154914,2022-10-21 09:57:09,293.21,99.22500000000001,2327.4716133157767,2.2116709124995513 +154915,2022-10-21 09:57:10,293.21,99.22500000000001,2327.4716133157767,2.2116709124995513 +154916,2022-10-21 09:57:11,293.21,99.22500000000001,2327.4716133157767,2.2116709124995513 +154917,2022-10-21 09:57:12,293.21,99.22500000000001,2327.4716133157767,2.2116709124995513 +154918,2022-10-21 09:57:13,293.21,99.275,2328.6444385177497,2.2127853851185986 +154919,2022-10-21 09:57:14,293.21,99.275,2328.6444385177497,2.2127853851185986 +154920,2022-10-21 09:57:15,293.21,99.275,2328.6444385177497,2.2127853851185986 +154921,2022-10-21 09:57:16,293.21,99.275,2328.6444385177497,2.2127853851185986 +154922,2022-10-21 09:57:17,293.21,99.325,2329.817263719723,2.2138998577376463 +154923,2022-10-21 09:57:18,293.21,99.325,2329.817263719723,2.2138998577376463 +154924,2022-10-21 09:57:19,293.21,99.325,2329.817263719723,2.2138998577376463 +154925,2022-10-21 09:57:20,293.21,99.325,2329.817263719723,2.2138998577376463 +154926,2022-10-21 09:57:21,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154927,2022-10-21 09:57:22,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154928,2022-10-21 09:57:23,293.21,99.325,2329.817263719723,2.2138998577376463 +154929,2022-10-21 09:57:24,293.21,99.325,2329.817263719723,2.2138998577376463 +154930,2022-10-21 09:57:25,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154931,2022-10-21 09:57:26,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154932,2022-10-21 09:57:27,293.21,99.35000000000001,2330.4036763207096,2.21445709404717 +154933,2022-10-21 09:57:28,293.21,99.35000000000001,2330.4036763207096,2.21445709404717 +154934,2022-10-21 09:57:29,293.21,99.35000000000001,2330.4036763207096,2.21445709404717 +154935,2022-10-21 09:57:30,293.21,99.35000000000001,2330.4036763207096,2.21445709404717 +154936,2022-10-21 09:57:31,293.21,99.37499999999999,2330.9900889216956,2.215014330356693 +154937,2022-10-21 09:57:32,293.21,99.37499999999999,2330.9900889216956,2.215014330356693 +154938,2022-10-21 09:57:33,293.21,99.325,2329.817263719723,2.2138998577376463 +154939,2022-10-21 09:57:34,293.21,99.325,2329.817263719723,2.2138998577376463 +154940,2022-10-21 09:57:35,293.21,99.325,2329.817263719723,2.2138998577376463 +154941,2022-10-21 09:57:36,293.21,99.325,2329.817263719723,2.2138998577376463 +154942,2022-10-21 09:57:37,293.21,99.325,2329.817263719723,2.2138998577376463 +154943,2022-10-21 09:57:38,293.21,99.325,2329.817263719723,2.2138998577376463 +154944,2022-10-21 09:57:39,293.21,99.325,2329.817263719723,2.2138998577376463 +154945,2022-10-21 09:57:40,293.21,99.325,2329.817263719723,2.2138998577376463 +154946,2022-10-21 09:57:41,293.21,99.325,2329.817263719723,2.2138998577376463 +154947,2022-10-21 09:57:42,293.21,99.325,2329.817263719723,2.2138998577376463 +154948,2022-10-21 09:57:43,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154949,2022-10-21 09:57:44,293.21,99.30000000000001,2329.2308511187366,2.2133426214281227 +154950,2022-10-21 09:57:45,293.265,99.325,2337.7662228921345,2.221453325494541 +154951,2022-10-21 09:57:46,293.265,99.325,2337.7662228921345,2.221453325494541 +154952,2022-10-21 09:57:47,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154953,2022-10-21 09:57:48,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154954,2022-10-21 09:57:49,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154955,2022-10-21 09:57:50,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154956,2022-10-21 09:57:51,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154957,2022-10-21 09:57:52,293.21,99.325,2329.817263719723,2.2138998577376463 +154958,2022-10-21 09:57:53,293.21,99.325,2329.817263719723,2.2138998577376463 +154959,2022-10-21 09:57:54,293.21,99.325,2329.817263719723,2.2138998577376463 +154960,2022-10-21 09:57:55,293.21,99.325,2329.817263719723,2.2138998577376463 +154961,2022-10-21 09:57:56,293.21,99.325,2329.817263719723,2.2138998577376463 +154962,2022-10-21 09:57:57,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154963,2022-10-21 09:57:58,293.265,99.325,2337.7662228921345,2.221453325494541 +154964,2022-10-21 09:57:59,293.265,99.325,2337.7662228921345,2.221453325494541 +154965,2022-10-21 09:58:00,293.265,99.325,2337.7662228921345,2.221453325494541 +154966,2022-10-21 09:58:01,293.265,99.325,2337.7662228921345,2.221453325494541 +154967,2022-10-21 09:58:02,293.265,99.325,2337.7662228921345,2.221453325494541 +154968,2022-10-21 09:58:03,293.265,99.325,2337.7662228921345,2.221453325494541 +154969,2022-10-21 09:58:04,293.265,99.325,2337.7662228921345,2.221453325494541 +154970,2022-10-21 09:58:05,293.265,99.325,2337.7662228921345,2.221453325494541 +154971,2022-10-21 09:58:06,293.265,99.325,2337.7662228921345,2.221453325494541 +154972,2022-10-21 09:58:07,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154973,2022-10-21 09:58:08,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154974,2022-10-21 09:58:09,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154975,2022-10-21 09:58:10,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154976,2022-10-21 09:58:11,293.265,99.325,2337.7662228921345,2.221453325494541 +154977,2022-10-21 09:58:12,293.265,99.325,2337.7662228921345,2.221453325494541 +154978,2022-10-21 09:58:13,293.265,99.325,2337.7662228921345,2.221453325494541 +154979,2022-10-21 09:58:14,293.265,99.325,2337.7662228921345,2.221453325494541 +154980,2022-10-21 09:58:15,293.265,99.325,2337.7662228921345,2.221453325494541 +154981,2022-10-21 09:58:16,293.265,99.325,2337.7662228921345,2.221453325494541 +154982,2022-10-21 09:58:17,293.265,99.325,2337.7662228921345,2.221453325494541 +154983,2022-10-21 09:58:18,293.265,99.325,2337.7662228921345,2.221453325494541 +154984,2022-10-21 09:58:19,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +154985,2022-10-21 09:58:20,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +154986,2022-10-21 09:58:21,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +154987,2022-10-21 09:58:22,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +154988,2022-10-21 09:58:23,293.265,99.325,2337.7662228921345,2.221453325494541 +154989,2022-10-21 09:58:24,293.265,99.325,2337.7662228921345,2.221453325494541 +154990,2022-10-21 09:58:25,293.21,99.325,2329.817263719723,2.2138998577376463 +154991,2022-10-21 09:58:26,293.21,99.325,2329.817263719723,2.2138998577376463 +154992,2022-10-21 09:58:27,293.21,99.325,2329.817263719723,2.2138998577376463 +154993,2022-10-21 09:58:28,293.21,99.325,2329.817263719723,2.2138998577376463 +154994,2022-10-21 09:58:29,293.21,99.325,2329.817263719723,2.2138998577376463 +154995,2022-10-21 09:58:30,293.21,99.325,2329.817263719723,2.2138998577376463 +154996,2022-10-21 09:58:31,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154997,2022-10-21 09:58:32,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +154998,2022-10-21 09:58:33,293.265,99.325,2337.7662228921345,2.221453325494541 +154999,2022-10-21 09:58:34,293.265,99.325,2337.7662228921345,2.221453325494541 +155000,2022-10-21 09:58:35,293.265,99.325,2337.7662228921345,2.221453325494541 +155001,2022-10-21 09:58:36,293.265,99.325,2337.7662228921345,2.221453325494541 +155002,2022-10-21 09:58:37,293.265,99.325,2337.7662228921345,2.221453325494541 +155003,2022-10-21 09:58:38,293.265,99.325,2337.7662228921345,2.221453325494541 +155004,2022-10-21 09:58:39,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155005,2022-10-21 09:58:40,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155006,2022-10-21 09:58:41,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155007,2022-10-21 09:58:42,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155008,2022-10-21 09:58:43,293.265,99.325,2337.7662228921345,2.221453325494541 +155009,2022-10-21 09:58:44,293.265,99.325,2337.7662228921345,2.221453325494541 +155010,2022-10-21 09:58:45,293.265,99.325,2337.7662228921345,2.221453325494541 +155011,2022-10-21 09:58:46,293.265,99.325,2337.7662228921345,2.221453325494541 +155012,2022-10-21 09:58:47,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155013,2022-10-21 09:58:48,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155014,2022-10-21 09:58:49,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155015,2022-10-21 09:58:50,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155016,2022-10-21 09:58:51,293.265,99.325,2337.7662228921345,2.221453325494541 +155017,2022-10-21 09:58:52,293.265,99.325,2337.7662228921345,2.221453325494541 +155018,2022-10-21 09:58:53,293.265,99.325,2337.7662228921345,2.221453325494541 +155019,2022-10-21 09:58:54,293.265,99.325,2337.7662228921345,2.221453325494541 +155020,2022-10-21 09:58:55,293.265,99.325,2337.7662228921345,2.221453325494541 +155021,2022-10-21 09:58:56,293.265,99.325,2337.7662228921345,2.221453325494541 +155022,2022-10-21 09:58:57,293.265,99.325,2337.7662228921345,2.221453325494541 +155023,2022-10-21 09:58:58,293.265,99.325,2337.7662228921345,2.221453325494541 +155024,2022-10-21 09:58:59,293.265,99.325,2337.7662228921345,2.221453325494541 +155025,2022-10-21 09:59:00,293.265,99.325,2337.7662228921345,2.221453325494541 +155026,2022-10-21 09:59:01,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155027,2022-10-21 09:59:02,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155028,2022-10-21 09:59:03,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155029,2022-10-21 09:59:04,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155030,2022-10-21 09:59:05,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155031,2022-10-21 09:59:06,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155032,2022-10-21 09:59:07,293.265,99.325,2337.7662228921345,2.221453325494541 +155033,2022-10-21 09:59:08,293.265,99.325,2337.7662228921345,2.221453325494541 +155034,2022-10-21 09:59:09,293.265,99.325,2337.7662228921345,2.221453325494541 +155035,2022-10-21 09:59:10,293.265,99.325,2337.7662228921345,2.221453325494541 +155036,2022-10-21 09:59:11,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155037,2022-10-21 09:59:12,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155038,2022-10-21 09:59:13,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155039,2022-10-21 09:59:14,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155040,2022-10-21 09:59:15,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155041,2022-10-21 09:59:16,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155042,2022-10-21 09:59:17,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155043,2022-10-21 09:59:18,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155044,2022-10-21 09:59:19,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155045,2022-10-21 09:59:20,293.265,99.325,2337.7662228921345,2.221453325494541 +155046,2022-10-21 09:59:21,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155047,2022-10-21 09:59:22,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155048,2022-10-21 09:59:23,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155049,2022-10-21 09:59:24,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155050,2022-10-21 09:59:25,293.265,99.275,2336.58939620052,2.2203350504754145 +155051,2022-10-21 09:59:26,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155052,2022-10-21 09:59:27,293.265,99.325,2337.7662228921345,2.221453325494541 +155053,2022-10-21 09:59:28,293.265,99.325,2337.7662228921345,2.221453325494541 +155054,2022-10-21 09:59:29,293.265,99.325,2337.7662228921345,2.221453325494541 +155055,2022-10-21 09:59:30,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155056,2022-10-21 09:59:31,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155057,2022-10-21 09:59:32,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155058,2022-10-21 09:59:33,293.265,99.325,2337.7662228921345,2.221453325494541 +155059,2022-10-21 09:59:34,293.265,99.325,2337.7662228921345,2.221453325494541 +155060,2022-10-21 09:59:35,293.265,99.325,2337.7662228921345,2.221453325494541 +155061,2022-10-21 09:59:36,293.265,99.325,2337.7662228921345,2.221453325494541 +155062,2022-10-21 09:59:37,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155063,2022-10-21 09:59:38,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155064,2022-10-21 09:59:39,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155065,2022-10-21 09:59:40,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155066,2022-10-21 09:59:41,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155067,2022-10-21 09:59:42,293.265,99.30000000000001,2337.1778095463274,2.220894187984978 +155068,2022-10-21 09:59:43,293.265,99.325,2337.7662228921345,2.221453325494541 +155069,2022-10-21 09:59:44,293.265,99.325,2337.7662228921345,2.221453325494541 +155070,2022-10-21 09:59:45,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155071,2022-10-21 09:59:46,293.265,99.325,2337.7662228921345,2.221453325494541 +155072,2022-10-21 09:59:47,293.265,99.325,2337.7662228921345,2.221453325494541 +155073,2022-10-21 09:59:48,293.265,99.325,2337.7662228921345,2.221453325494541 +155074,2022-10-21 09:59:49,293.265,99.325,2337.7662228921345,2.221453325494541 +155075,2022-10-21 09:59:50,293.265,99.325,2337.7662228921345,2.221453325494541 +155076,2022-10-21 09:59:51,293.265,99.325,2337.7662228921345,2.221453325494541 +155077,2022-10-21 09:59:52,293.265,99.325,2337.7662228921345,2.221453325494541 +155078,2022-10-21 09:59:53,293.32,99.325,2345.7389694322087,2.2290293971056974 +155079,2022-10-21 09:59:54,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155080,2022-10-21 09:59:55,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155081,2022-10-21 09:59:56,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155082,2022-10-21 09:59:57,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155083,2022-10-21 09:59:58,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155084,2022-10-21 09:59:59,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155085,2022-10-21 10:00:00,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155086,2022-10-21 10:00:01,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155087,2022-10-21 10:00:02,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155088,2022-10-21 10:00:03,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155089,2022-10-21 10:00:04,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155090,2022-10-21 10:00:05,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155091,2022-10-21 10:00:06,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155092,2022-10-21 10:00:07,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155093,2022-10-21 10:00:08,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155094,2022-10-21 10:00:09,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155095,2022-10-21 10:00:10,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155096,2022-10-21 10:00:11,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155097,2022-10-21 10:00:12,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155098,2022-10-21 10:00:13,293.265,99.37499999999999,2338.9430495837487,2.2225716005136675 +155099,2022-10-21 10:00:14,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155100,2022-10-21 10:00:15,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155101,2022-10-21 10:00:16,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155102,2022-10-21 10:00:17,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155103,2022-10-21 10:00:18,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155104,2022-10-21 10:00:19,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155105,2022-10-21 10:00:20,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155106,2022-10-21 10:00:21,293.265,99.35000000000001,2338.3546362379416,2.2220124630041043 +155107,2022-10-21 10:00:22,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155108,2022-10-21 10:00:23,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155109,2022-10-21 10:00:24,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155110,2022-10-21 10:00:25,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155111,2022-10-21 10:00:26,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155112,2022-10-21 10:00:27,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155113,2022-10-21 10:00:28,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155114,2022-10-21 10:00:29,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155115,2022-10-21 10:00:30,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155116,2022-10-21 10:00:31,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155117,2022-10-21 10:00:32,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155118,2022-10-21 10:00:33,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155119,2022-10-21 10:00:34,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155120,2022-10-21 10:00:35,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155121,2022-10-21 10:00:36,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155122,2022-10-21 10:00:37,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155123,2022-10-21 10:00:38,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155124,2022-10-21 10:00:39,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155125,2022-10-21 10:00:40,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155126,2022-10-21 10:00:41,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155127,2022-10-21 10:00:42,293.32,99.325,2345.7389694322087,2.2290293971056974 +155128,2022-10-21 10:00:43,293.32,99.325,2345.7389694322087,2.2290293971056974 +155129,2022-10-21 10:00:44,293.32,99.325,2345.7389694322087,2.2290293971056974 +155130,2022-10-21 10:00:45,293.32,99.325,2345.7389694322087,2.2290293971056974 +155131,2022-10-21 10:00:46,293.32,99.325,2345.7389694322087,2.2290293971056974 +155132,2022-10-21 10:00:47,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155133,2022-10-21 10:00:48,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155134,2022-10-21 10:00:49,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155135,2022-10-21 10:00:50,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155136,2022-10-21 10:00:51,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155137,2022-10-21 10:00:52,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155138,2022-10-21 10:00:53,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155139,2022-10-21 10:00:54,293.32,99.4,2347.51022966586,2.230712530302606 +155140,2022-10-21 10:00:55,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155141,2022-10-21 10:00:56,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155142,2022-10-21 10:00:57,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155143,2022-10-21 10:00:58,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155144,2022-10-21 10:00:59,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155145,2022-10-21 10:01:00,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155146,2022-10-21 10:01:01,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155147,2022-10-21 10:01:02,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155148,2022-10-21 10:01:03,293.32,99.325,2345.7389694322087,2.2290293971056974 +155149,2022-10-21 10:01:04,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155150,2022-10-21 10:01:05,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155151,2022-10-21 10:01:06,293.32,99.325,2345.7389694322087,2.2290293971056974 +155152,2022-10-21 10:01:07,293.32,99.325,2345.7389694322087,2.2290293971056974 +155153,2022-10-21 10:01:08,293.32,99.325,2345.7389694322087,2.2290293971056974 +155154,2022-10-21 10:01:09,293.32,99.325,2345.7389694322087,2.2290293971056974 +155155,2022-10-21 10:01:10,293.32,99.30000000000001,2345.148549354325,2.2284683527067277 +155156,2022-10-21 10:01:11,293.32,99.30000000000001,2345.148549354325,2.2284683527067277 +155157,2022-10-21 10:01:12,293.32,99.325,2345.7389694322087,2.2290293971056974 +155158,2022-10-21 10:01:13,293.32,99.325,2345.7389694322087,2.2290293971056974 +155159,2022-10-21 10:01:14,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155160,2022-10-21 10:01:15,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155161,2022-10-21 10:01:16,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155162,2022-10-21 10:01:17,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155163,2022-10-21 10:01:18,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155164,2022-10-21 10:01:19,293.32,99.325,2345.7389694322087,2.2290293971056974 +155165,2022-10-21 10:01:20,293.32,99.325,2345.7389694322087,2.2290293971056974 +155166,2022-10-21 10:01:21,293.32,99.325,2345.7389694322087,2.2290293971056974 +155167,2022-10-21 10:01:22,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155168,2022-10-21 10:01:23,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155169,2022-10-21 10:01:24,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155170,2022-10-21 10:01:25,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155171,2022-10-21 10:01:26,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155172,2022-10-21 10:01:27,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155173,2022-10-21 10:01:28,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155174,2022-10-21 10:01:29,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155175,2022-10-21 10:01:30,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155176,2022-10-21 10:01:31,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155177,2022-10-21 10:01:32,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155178,2022-10-21 10:01:33,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155179,2022-10-21 10:01:34,293.32,99.325,2345.7389694322087,2.2290293971056974 +155180,2022-10-21 10:01:35,293.32,99.30000000000001,2345.148549354325,2.2284683527067277 +155181,2022-10-21 10:01:36,293.32,99.325,2345.7389694322087,2.2290293971056974 +155182,2022-10-21 10:01:37,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155183,2022-10-21 10:01:38,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155184,2022-10-21 10:01:39,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155185,2022-10-21 10:01:40,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155186,2022-10-21 10:01:41,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155187,2022-10-21 10:01:42,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155188,2022-10-21 10:01:43,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155189,2022-10-21 10:01:44,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155190,2022-10-21 10:01:45,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155191,2022-10-21 10:01:46,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155192,2022-10-21 10:01:47,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155193,2022-10-21 10:01:48,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155194,2022-10-21 10:01:49,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155195,2022-10-21 10:01:50,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155196,2022-10-21 10:01:51,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155197,2022-10-21 10:01:52,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155198,2022-10-21 10:01:53,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155199,2022-10-21 10:01:54,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155200,2022-10-21 10:01:55,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155201,2022-10-21 10:01:56,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155202,2022-10-21 10:01:57,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155203,2022-10-21 10:01:58,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155204,2022-10-21 10:01:59,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155205,2022-10-21 10:02:00,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155206,2022-10-21 10:02:01,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155207,2022-10-21 10:02:02,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155208,2022-10-21 10:02:03,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155209,2022-10-21 10:02:04,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155210,2022-10-21 10:02:05,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155211,2022-10-21 10:02:06,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155212,2022-10-21 10:02:07,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155213,2022-10-21 10:02:08,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155214,2022-10-21 10:02:09,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155215,2022-10-21 10:02:10,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155216,2022-10-21 10:02:11,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155217,2022-10-21 10:02:12,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155218,2022-10-21 10:02:13,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155219,2022-10-21 10:02:14,293.375,99.4,2355.512862298089,2.2383170010574207 +155220,2022-10-21 10:02:15,293.375,99.4,2355.512862298089,2.2383170010574207 +155221,2022-10-21 10:02:16,293.375,99.4,2355.512862298089,2.2383170010574207 +155222,2022-10-21 10:02:17,293.32,99.37499999999999,2346.919809587976,2.230151485903636 +155223,2022-10-21 10:02:18,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155224,2022-10-21 10:02:19,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155225,2022-10-21 10:02:20,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155226,2022-10-21 10:02:21,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155227,2022-10-21 10:02:22,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155228,2022-10-21 10:02:23,293.32,99.35000000000001,2346.3293895100924,2.229590441504667 +155229,2022-10-21 10:02:24,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155230,2022-10-21 10:02:25,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155231,2022-10-21 10:02:26,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155232,2022-10-21 10:02:27,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155233,2022-10-21 10:02:28,293.375,99.4,2355.512862298089,2.2383170010574207 +155234,2022-10-21 10:02:29,293.375,99.4,2355.512862298089,2.2383170010574207 +155235,2022-10-21 10:02:30,293.375,99.4,2355.512862298089,2.2383170010574207 +155236,2022-10-21 10:02:31,293.375,99.4,2355.512862298089,2.2383170010574207 +155237,2022-10-21 10:02:32,293.375,99.4,2355.512862298089,2.2383170010574207 +155238,2022-10-21 10:02:33,293.375,99.4,2355.512862298089,2.2383170010574207 +155239,2022-10-21 10:02:34,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155240,2022-10-21 10:02:35,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155241,2022-10-21 10:02:36,293.375,99.325,2353.7355638607414,2.236628130080767 +155242,2022-10-21 10:02:37,293.375,99.325,2353.7355638607414,2.236628130080767 +155243,2022-10-21 10:02:38,293.375,99.30000000000001,2353.143131048292,2.2360651730885497 +155244,2022-10-21 10:02:39,293.375,99.30000000000001,2353.143131048292,2.2360651730885497 +155245,2022-10-21 10:02:40,293.375,99.325,2353.7355638607414,2.236628130080767 +155246,2022-10-21 10:02:41,293.375,99.325,2353.7355638607414,2.236628130080767 +155247,2022-10-21 10:02:42,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155248,2022-10-21 10:02:43,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155249,2022-10-21 10:02:44,293.375,99.4,2355.512862298089,2.2383170010574207 +155250,2022-10-21 10:02:45,293.375,99.4,2355.512862298089,2.2383170010574207 +155251,2022-10-21 10:02:46,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155252,2022-10-21 10:02:47,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155253,2022-10-21 10:02:48,293.375,99.4,2355.512862298089,2.2383170010574207 +155254,2022-10-21 10:02:49,293.375,99.4,2355.512862298089,2.2383170010574207 +155255,2022-10-21 10:02:50,293.375,99.4,2355.512862298089,2.2383170010574207 +155256,2022-10-21 10:02:51,293.375,99.4,2355.512862298089,2.2383170010574207 +155257,2022-10-21 10:02:52,293.375,99.4,2355.512862298089,2.2383170010574207 +155258,2022-10-21 10:02:53,293.375,99.4,2355.512862298089,2.2383170010574207 +155259,2022-10-21 10:02:54,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155260,2022-10-21 10:02:55,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155261,2022-10-21 10:02:56,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155262,2022-10-21 10:02:57,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155263,2022-10-21 10:02:58,293.375,99.4,2355.512862298089,2.2383170010574207 +155264,2022-10-21 10:02:59,293.375,99.4,2355.512862298089,2.2383170010574207 +155265,2022-10-21 10:03:00,293.375,99.4,2355.512862298089,2.2383170010574207 +155266,2022-10-21 10:03:01,293.375,99.4,2355.512862298089,2.2383170010574207 +155267,2022-10-21 10:03:02,293.375,99.4,2355.512862298089,2.2383170010574207 +155268,2022-10-21 10:03:03,293.375,99.4,2355.512862298089,2.2383170010574207 +155269,2022-10-21 10:03:04,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155270,2022-10-21 10:03:05,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155271,2022-10-21 10:03:06,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155272,2022-10-21 10:03:07,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155273,2022-10-21 10:03:08,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155274,2022-10-21 10:03:09,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155275,2022-10-21 10:03:10,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155276,2022-10-21 10:03:11,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155277,2022-10-21 10:03:12,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155278,2022-10-21 10:03:13,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155279,2022-10-21 10:03:14,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155280,2022-10-21 10:03:15,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155281,2022-10-21 10:03:16,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155282,2022-10-21 10:03:17,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155283,2022-10-21 10:03:18,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155284,2022-10-21 10:03:19,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155285,2022-10-21 10:03:20,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155286,2022-10-21 10:03:21,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155287,2022-10-21 10:03:22,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155288,2022-10-21 10:03:23,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155289,2022-10-21 10:03:24,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155290,2022-10-21 10:03:25,293.375,99.35000000000001,2354.3279966731907,2.237191087072985 +155291,2022-10-21 10:03:26,293.375,99.4,2355.512862298089,2.2383170010574207 +155292,2022-10-21 10:03:27,293.375,99.4,2355.512862298089,2.2383170010574207 +155293,2022-10-21 10:03:28,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155294,2022-10-21 10:03:29,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155295,2022-10-21 10:03:30,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155296,2022-10-21 10:03:31,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155297,2022-10-21 10:03:32,293.375,99.4,2355.512862298089,2.2383170010574207 +155298,2022-10-21 10:03:33,293.375,99.4,2355.512862298089,2.2383170010574207 +155299,2022-10-21 10:03:34,293.375,99.4,2355.512862298089,2.2383170010574207 +155300,2022-10-21 10:03:35,293.375,99.4,2355.512862298089,2.2383170010574207 +155301,2022-10-21 10:03:36,293.375,99.4,2355.512862298089,2.2383170010574207 +155302,2022-10-21 10:03:37,293.375,99.4,2355.512862298089,2.2383170010574207 +155303,2022-10-21 10:03:38,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155304,2022-10-21 10:03:39,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155305,2022-10-21 10:03:40,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155306,2022-10-21 10:03:41,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155307,2022-10-21 10:03:42,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155308,2022-10-21 10:03:43,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155309,2022-10-21 10:03:44,293.375,99.37499999999999,2354.9204294856395,2.2377540440652024 +155310,2022-10-21 10:03:45,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155311,2022-10-21 10:03:46,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155312,2022-10-21 10:03:47,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155313,2022-10-21 10:03:48,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155314,2022-10-21 10:03:49,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155315,2022-10-21 10:03:50,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155316,2022-10-21 10:03:51,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155317,2022-10-21 10:03:52,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155318,2022-10-21 10:03:53,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155319,2022-10-21 10:03:54,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155320,2022-10-21 10:03:55,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155321,2022-10-21 10:03:56,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155322,2022-10-21 10:03:57,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155323,2022-10-21 10:03:58,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155324,2022-10-21 10:03:59,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155325,2022-10-21 10:04:00,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155326,2022-10-21 10:04:01,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155327,2022-10-21 10:04:02,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155328,2022-10-21 10:04:03,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155329,2022-10-21 10:04:04,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155330,2022-10-21 10:04:05,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155331,2022-10-21 10:04:06,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155332,2022-10-21 10:04:07,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155333,2022-10-21 10:04:08,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155334,2022-10-21 10:04:09,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155335,2022-10-21 10:04:10,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155336,2022-10-21 10:04:11,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155337,2022-10-21 10:04:12,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155338,2022-10-21 10:04:13,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155339,2022-10-21 10:04:14,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155340,2022-10-21 10:04:15,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155341,2022-10-21 10:04:16,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155342,2022-10-21 10:04:17,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155343,2022-10-21 10:04:18,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155344,2022-10-21 10:04:19,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155345,2022-10-21 10:04:20,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155346,2022-10-21 10:04:21,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155347,2022-10-21 10:04:22,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155348,2022-10-21 10:04:23,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155349,2022-10-21 10:04:24,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155350,2022-10-21 10:04:25,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155351,2022-10-21 10:04:26,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155352,2022-10-21 10:04:27,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155353,2022-10-21 10:04:28,293.42999999999995,99.35000000000001,2362.350518387456,2.244814457351198 +155354,2022-10-21 10:04:29,293.42999999999995,99.35000000000001,2362.350518387456,2.244814457351198 +155355,2022-10-21 10:04:30,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155356,2022-10-21 10:04:31,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155357,2022-10-21 10:04:32,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155358,2022-10-21 10:04:33,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155359,2022-10-21 10:04:34,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155360,2022-10-21 10:04:35,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155361,2022-10-21 10:04:36,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155362,2022-10-21 10:04:37,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155363,2022-10-21 10:04:38,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155364,2022-10-21 10:04:39,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155365,2022-10-21 10:04:40,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155366,2022-10-21 10:04:41,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155367,2022-10-21 10:04:42,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155368,2022-10-21 10:04:43,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155369,2022-10-21 10:04:44,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155370,2022-10-21 10:04:45,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155371,2022-10-21 10:04:46,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155372,2022-10-21 10:04:47,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155373,2022-10-21 10:04:48,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155374,2022-10-21 10:04:49,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155375,2022-10-21 10:04:50,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155376,2022-10-21 10:04:51,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155377,2022-10-21 10:04:52,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155378,2022-10-21 10:04:53,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155379,2022-10-21 10:04:54,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155380,2022-10-21 10:04:55,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155381,2022-10-21 10:04:56,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155382,2022-10-21 10:04:57,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155383,2022-10-21 10:04:58,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155384,2022-10-21 10:04:59,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155385,2022-10-21 10:05:00,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155386,2022-10-21 10:05:01,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155387,2022-10-21 10:05:02,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155388,2022-10-21 10:05:03,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155389,2022-10-21 10:05:04,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155390,2022-10-21 10:05:05,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155391,2022-10-21 10:05:06,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155392,2022-10-21 10:05:07,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155393,2022-10-21 10:05:08,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155394,2022-10-21 10:05:09,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155395,2022-10-21 10:05:10,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155396,2022-10-21 10:05:11,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155397,2022-10-21 10:05:12,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155398,2022-10-21 10:05:13,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155399,2022-10-21 10:05:14,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155400,2022-10-21 10:05:15,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155401,2022-10-21 10:05:16,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155402,2022-10-21 10:05:17,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155403,2022-10-21 10:05:18,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155404,2022-10-21 10:05:19,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155405,2022-10-21 10:05:20,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155406,2022-10-21 10:05:21,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155407,2022-10-21 10:05:22,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155408,2022-10-21 10:05:23,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155409,2022-10-21 10:05:24,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155410,2022-10-21 10:05:25,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155411,2022-10-21 10:05:26,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155412,2022-10-21 10:05:27,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155413,2022-10-21 10:05:28,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155414,2022-10-21 10:05:29,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155415,2022-10-21 10:05:30,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155416,2022-10-21 10:05:31,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155417,2022-10-21 10:05:32,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155418,2022-10-21 10:05:33,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155419,2022-10-21 10:05:34,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155420,2022-10-21 10:05:35,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155421,2022-10-21 10:05:36,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155422,2022-10-21 10:05:37,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155423,2022-10-21 10:05:38,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155424,2022-10-21 10:05:39,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155425,2022-10-21 10:05:40,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155426,2022-10-21 10:05:41,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155427,2022-10-21 10:05:42,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155428,2022-10-21 10:05:43,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155429,2022-10-21 10:05:44,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155430,2022-10-21 10:05:45,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155431,2022-10-21 10:05:46,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155432,2022-10-21 10:05:47,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155433,2022-10-21 10:05:48,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155434,2022-10-21 10:05:49,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155435,2022-10-21 10:05:50,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155436,2022-10-21 10:05:51,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155437,2022-10-21 10:05:52,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155438,2022-10-21 10:05:53,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155439,2022-10-21 10:05:54,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155440,2022-10-21 10:05:55,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155441,2022-10-21 10:05:56,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155442,2022-10-21 10:05:57,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155443,2022-10-21 10:05:58,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155444,2022-10-21 10:05:59,293.42999999999995,99.47500000000001,2365.322776211295,2.247638833870261 +155445,2022-10-21 10:06:00,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155446,2022-10-21 10:06:01,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155447,2022-10-21 10:06:02,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155448,2022-10-21 10:06:03,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155449,2022-10-21 10:06:04,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155450,2022-10-21 10:06:05,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155451,2022-10-21 10:06:06,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155452,2022-10-21 10:06:07,293.42999999999995,99.37499999999999,2362.9449699522233,2.2453793326550104 +155453,2022-10-21 10:06:08,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155454,2022-10-21 10:06:09,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155455,2022-10-21 10:06:10,293.42999999999995,99.42500000000001,2364.1338730817592,2.246509083262636 +155456,2022-10-21 10:06:11,293.42999999999995,99.44999999999999,2364.7283246465267,2.247073958566448 +155457,2022-10-21 10:06:12,293.48499999999996,99.42500000000001,2372.186444487924,2.254161008144533 +155458,2022-10-21 10:06:13,293.48499999999996,99.42500000000001,2372.186444487924,2.254161008144533 +155459,2022-10-21 10:06:14,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155460,2022-10-21 10:06:15,293.42999999999995,99.4,2363.5394215169918,2.2459442079588237 +155461,2022-10-21 10:06:16,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155462,2022-10-21 10:06:17,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155463,2022-10-21 10:06:18,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155464,2022-10-21 10:06:19,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155465,2022-10-21 10:06:20,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155466,2022-10-21 10:06:21,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155467,2022-10-21 10:06:22,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155468,2022-10-21 10:06:23,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155469,2022-10-21 10:06:24,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155470,2022-10-21 10:06:25,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155471,2022-10-21 10:06:26,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155472,2022-10-21 10:06:27,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155473,2022-10-21 10:06:28,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155474,2022-10-21 10:06:29,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155475,2022-10-21 10:06:30,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155476,2022-10-21 10:06:31,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155477,2022-10-21 10:06:32,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155478,2022-10-21 10:06:33,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155479,2022-10-21 10:06:34,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155480,2022-10-21 10:06:35,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155481,2022-10-21 10:06:36,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155482,2022-10-21 10:06:37,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155483,2022-10-21 10:06:38,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155484,2022-10-21 10:06:39,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155485,2022-10-21 10:06:40,293.48499999999996,99.42500000000001,2372.186444487924,2.254161008144533 +155486,2022-10-21 10:06:41,293.48499999999996,99.42500000000001,2372.186444487924,2.254161008144533 +155487,2022-10-21 10:06:42,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155488,2022-10-21 10:06:43,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155489,2022-10-21 10:06:44,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155490,2022-10-21 10:06:45,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155491,2022-10-21 10:06:46,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155492,2022-10-21 10:06:47,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155493,2022-10-21 10:06:48,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155494,2022-10-21 10:06:49,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155495,2022-10-21 10:06:50,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155496,2022-10-21 10:06:51,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155497,2022-10-21 10:06:52,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155498,2022-10-21 10:06:53,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155499,2022-10-21 10:06:54,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155500,2022-10-21 10:06:55,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155501,2022-10-21 10:06:56,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155502,2022-10-21 10:06:57,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155503,2022-10-21 10:06:58,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155504,2022-10-21 10:06:59,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155505,2022-10-21 10:07:00,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155506,2022-10-21 10:07:01,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155507,2022-10-21 10:07:02,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155508,2022-10-21 10:07:03,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155509,2022-10-21 10:07:04,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155510,2022-10-21 10:07:05,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155511,2022-10-21 10:07:06,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155512,2022-10-21 10:07:07,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155513,2022-10-21 10:07:08,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155514,2022-10-21 10:07:09,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155515,2022-10-21 10:07:10,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155516,2022-10-21 10:07:11,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155517,2022-10-21 10:07:12,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155518,2022-10-21 10:07:13,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155519,2022-10-21 10:07:14,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155520,2022-10-21 10:07:15,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155521,2022-10-21 10:07:16,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155522,2022-10-21 10:07:17,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155523,2022-10-21 10:07:18,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155524,2022-10-21 10:07:19,293.48499999999996,99.4,2371.589968137788,2.2535942087962435 +155525,2022-10-21 10:07:20,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155526,2022-10-21 10:07:21,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155527,2022-10-21 10:07:22,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155528,2022-10-21 10:07:23,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155529,2022-10-21 10:07:24,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155530,2022-10-21 10:07:25,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155531,2022-10-21 10:07:26,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155532,2022-10-21 10:07:27,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155533,2022-10-21 10:07:28,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155534,2022-10-21 10:07:29,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155535,2022-10-21 10:07:30,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155536,2022-10-21 10:07:31,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155537,2022-10-21 10:07:32,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155538,2022-10-21 10:07:33,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155539,2022-10-21 10:07:34,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155540,2022-10-21 10:07:35,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155541,2022-10-21 10:07:36,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155542,2022-10-21 10:07:37,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155543,2022-10-21 10:07:38,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155544,2022-10-21 10:07:39,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155545,2022-10-21 10:07:40,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155546,2022-10-21 10:07:41,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155547,2022-10-21 10:07:42,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155548,2022-10-21 10:07:43,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155549,2022-10-21 10:07:44,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155550,2022-10-21 10:07:45,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155551,2022-10-21 10:07:46,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155552,2022-10-21 10:07:47,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155553,2022-10-21 10:07:48,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155554,2022-10-21 10:07:49,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155555,2022-10-21 10:07:50,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155556,2022-10-21 10:07:51,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155557,2022-10-21 10:07:52,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155558,2022-10-21 10:07:53,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155559,2022-10-21 10:07:54,293.53999999999996,99.42500000000001,2380.263070284183,2.2618357906177256 +155560,2022-10-21 10:07:55,293.53999999999996,99.42500000000001,2380.263070284183,2.2618357906177256 +155561,2022-10-21 10:07:56,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155562,2022-10-21 10:07:57,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155563,2022-10-21 10:07:58,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155564,2022-10-21 10:07:59,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155565,2022-10-21 10:08:00,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155566,2022-10-21 10:08:01,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155567,2022-10-21 10:08:02,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155568,2022-10-21 10:08:03,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155569,2022-10-21 10:08:04,293.48499999999996,99.37499999999999,2370.9934917876526,2.2530274094479545 +155570,2022-10-21 10:08:05,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155571,2022-10-21 10:08:06,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155572,2022-10-21 10:08:07,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155573,2022-10-21 10:08:08,293.48499999999996,99.35000000000001,2370.397015437518,2.252460610099666 +155574,2022-10-21 10:08:09,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155575,2022-10-21 10:08:10,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155576,2022-10-21 10:08:11,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155577,2022-10-21 10:08:12,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155578,2022-10-21 10:08:13,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155579,2022-10-21 10:08:14,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155580,2022-10-21 10:08:15,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155581,2022-10-21 10:08:16,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155582,2022-10-21 10:08:17,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155583,2022-10-21 10:08:18,293.53999999999996,99.325,2377.8690415486694,2.259560874056883 +155584,2022-10-21 10:08:19,293.53999999999996,99.325,2377.8690415486694,2.259560874056883 +155585,2022-10-21 10:08:20,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155586,2022-10-21 10:08:21,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155587,2022-10-21 10:08:22,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155588,2022-10-21 10:08:23,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155589,2022-10-21 10:08:24,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155590,2022-10-21 10:08:25,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155591,2022-10-21 10:08:26,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155592,2022-10-21 10:08:27,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155593,2022-10-21 10:08:28,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155594,2022-10-21 10:08:29,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155595,2022-10-21 10:08:30,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155596,2022-10-21 10:08:31,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155597,2022-10-21 10:08:32,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155598,2022-10-21 10:08:33,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155599,2022-10-21 10:08:34,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155600,2022-10-21 10:08:35,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155601,2022-10-21 10:08:36,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155602,2022-10-21 10:08:37,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155603,2022-10-21 10:08:38,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155604,2022-10-21 10:08:39,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155605,2022-10-21 10:08:40,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155606,2022-10-21 10:08:41,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155607,2022-10-21 10:08:42,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155608,2022-10-21 10:08:43,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155609,2022-10-21 10:08:44,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155610,2022-10-21 10:08:45,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155611,2022-10-21 10:08:46,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155612,2022-10-21 10:08:47,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155613,2022-10-21 10:08:48,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155614,2022-10-21 10:08:49,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155615,2022-10-21 10:08:50,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155616,2022-10-21 10:08:51,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155617,2022-10-21 10:08:52,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155618,2022-10-21 10:08:53,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155619,2022-10-21 10:08:54,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155620,2022-10-21 10:08:55,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155621,2022-10-21 10:08:56,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155622,2022-10-21 10:08:57,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155623,2022-10-21 10:08:58,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155624,2022-10-21 10:08:59,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155625,2022-10-21 10:09:00,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155626,2022-10-21 10:09:01,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155627,2022-10-21 10:09:02,293.53999999999996,99.42500000000001,2380.263070284183,2.2618357906177256 +155628,2022-10-21 10:09:03,293.53999999999996,99.42500000000001,2380.263070284183,2.2618357906177256 +155629,2022-10-21 10:09:04,293.53999999999996,99.44999999999999,2380.8615774680607,2.2624045197579354 +155630,2022-10-21 10:09:05,293.53999999999996,99.42500000000001,2380.263070284183,2.2618357906177256 +155631,2022-10-21 10:09:06,293.53999999999996,99.44999999999999,2380.8615774680607,2.2624045197579354 +155632,2022-10-21 10:09:07,293.53999999999996,99.44999999999999,2380.8615774680607,2.2624045197579354 +155633,2022-10-21 10:09:08,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155634,2022-10-21 10:09:09,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155635,2022-10-21 10:09:10,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155636,2022-10-21 10:09:11,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155637,2022-10-21 10:09:12,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155638,2022-10-21 10:09:13,293.59499999999997,99.37499999999999,2387.1627233878335,2.268392159334911 +155639,2022-10-21 10:09:14,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155640,2022-10-21 10:09:15,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155641,2022-10-21 10:09:16,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155642,2022-10-21 10:09:17,293.59499999999997,99.37499999999999,2387.1627233878335,2.268392159334911 +155643,2022-10-21 10:09:18,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155644,2022-10-21 10:09:19,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155645,2022-10-21 10:09:20,293.59499999999997,99.37499999999999,2387.1627233878335,2.268392159334911 +155646,2022-10-21 10:09:21,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155647,2022-10-21 10:09:22,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155648,2022-10-21 10:09:23,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155649,2022-10-21 10:09:24,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155650,2022-10-21 10:09:25,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155651,2022-10-21 10:09:26,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155652,2022-10-21 10:09:27,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155653,2022-10-21 10:09:28,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155654,2022-10-21 10:09:29,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155655,2022-10-21 10:09:30,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155656,2022-10-21 10:09:31,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155657,2022-10-21 10:09:32,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155658,2022-10-21 10:09:33,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155659,2022-10-21 10:09:34,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155660,2022-10-21 10:09:35,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155661,2022-10-21 10:09:36,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155662,2022-10-21 10:09:37,293.53999999999996,99.35000000000001,2378.4675487325476,2.260129603197093 +155663,2022-10-21 10:09:38,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155664,2022-10-21 10:09:39,293.53999999999996,99.37499999999999,2379.0660559164257,2.260698332337304 +155665,2022-10-21 10:09:40,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155666,2022-10-21 10:09:41,293.53999999999996,99.4,2379.6645631003043,2.2612670614775148 +155667,2022-10-21 10:09:42,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155668,2022-10-21 10:09:43,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155669,2022-10-21 10:09:44,293.59499999999997,99.37499999999999,2387.1627233878335,2.268392159334911 +155670,2022-10-21 10:09:45,293.59499999999997,99.37499999999999,2387.1627233878335,2.268392159334911 +155671,2022-10-21 10:09:46,293.59499999999997,99.37499999999999,2387.1627233878335,2.268392159334911 +155672,2022-10-21 10:09:47,293.59499999999997,99.37499999999999,2387.1627233878335,2.268392159334911 +155673,2022-10-21 10:09:48,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155674,2022-10-21 10:09:49,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155675,2022-10-21 10:09:50,293.59499999999997,99.42500000000001,2388.3638115505446,2.269533488723256 +155676,2022-10-21 10:09:51,293.59499999999997,99.42500000000001,2388.3638115505446,2.269533488723256 +155677,2022-10-21 10:09:52,293.59499999999997,99.44999999999999,2388.9643556318997,2.270104153417428 +155678,2022-10-21 10:09:53,293.59499999999997,99.42500000000001,2388.3638115505446,2.269533488723256 +155679,2022-10-21 10:09:54,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155680,2022-10-21 10:09:55,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155681,2022-10-21 10:09:56,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155682,2022-10-21 10:09:57,293.59499999999997,99.4,2387.7632674691895,2.2689628240290842 +155683,2022-10-21 10:09:58,293.59499999999997,99.50000000000001,2390.1654437946113,2.271245482805773 +155684,2022-10-21 10:09:59,293.59499999999997,99.50000000000001,2390.1654437946113,2.271245482805773 +155685,2022-10-21 10:10:00,293.59499999999997,99.6,2392.5676201200326,2.273528141582462 +155686,2022-10-21 10:10:01,293.59499999999997,99.6,2392.5676201200326,2.273528141582462 +155687,2022-10-21 10:10:02,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155688,2022-10-21 10:10:03,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155689,2022-10-21 10:10:04,293.53999999999996,99.70000000000002,2386.846649306845,2.2680918111600428 +155690,2022-10-21 10:10:05,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155691,2022-10-21 10:10:06,293.53999999999996,99.70000000000002,2386.846649306845,2.2680918111600428 +155692,2022-10-21 10:10:07,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155693,2022-10-21 10:10:08,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155694,2022-10-21 10:10:09,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155695,2022-10-21 10:10:10,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155696,2022-10-21 10:10:11,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155697,2022-10-21 10:10:12,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155698,2022-10-21 10:10:13,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155699,2022-10-21 10:10:14,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155700,2022-10-21 10:10:15,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155701,2022-10-21 10:10:16,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155702,2022-10-21 10:10:17,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155703,2022-10-21 10:10:18,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155704,2022-10-21 10:10:19,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155705,2022-10-21 10:10:20,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155706,2022-10-21 10:10:21,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155707,2022-10-21 10:10:22,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155708,2022-10-21 10:10:23,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155709,2022-10-21 10:10:24,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155710,2022-10-21 10:10:25,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155711,2022-10-21 10:10:26,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155712,2022-10-21 10:10:27,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155713,2022-10-21 10:10:28,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155714,2022-10-21 10:10:29,293.59499999999997,99.77499999999999,2396.7714286895202,2.277522794441668 +155715,2022-10-21 10:10:30,293.59499999999997,99.77499999999999,2396.7714286895202,2.277522794441668 +155716,2022-10-21 10:10:31,293.59499999999997,99.77499999999999,2396.7714286895202,2.277522794441668 +155717,2022-10-21 10:10:32,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155718,2022-10-21 10:10:33,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155719,2022-10-21 10:10:34,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155720,2022-10-21 10:10:35,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155721,2022-10-21 10:10:36,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155722,2022-10-21 10:10:37,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155723,2022-10-21 10:10:38,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155724,2022-10-21 10:10:39,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155725,2022-10-21 10:10:40,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155726,2022-10-21 10:10:41,293.65,99.75,2404.322361245479,2.2846980389433478 +155727,2022-10-21 10:10:42,293.65,99.725,2403.7197741875225,2.28412543291855 +155728,2022-10-21 10:10:43,293.65,99.725,2403.7197741875225,2.28412543291855 +155729,2022-10-21 10:10:44,293.65,99.75,2404.322361245479,2.2846980389433478 +155730,2022-10-21 10:10:45,293.65,99.75,2404.322361245479,2.2846980389433478 +155731,2022-10-21 10:10:46,293.65,99.75,2404.322361245479,2.2846980389433478 +155732,2022-10-21 10:10:47,293.65,99.75,2404.322361245479,2.2846980389433478 +155733,2022-10-21 10:10:48,293.65,99.77499999999999,2404.9249483034346,2.2852706449681452 +155734,2022-10-21 10:10:49,293.59499999999997,99.77499999999999,2396.7714286895202,2.277522794441668 +155735,2022-10-21 10:10:50,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155736,2022-10-21 10:10:51,293.59499999999997,99.77499999999999,2396.7714286895202,2.277522794441668 +155737,2022-10-21 10:10:52,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155738,2022-10-21 10:10:53,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155739,2022-10-21 10:10:54,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155740,2022-10-21 10:10:55,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155741,2022-10-21 10:10:56,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155742,2022-10-21 10:10:57,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155743,2022-10-21 10:10:58,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155744,2022-10-21 10:10:59,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155745,2022-10-21 10:11:00,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155746,2022-10-21 10:11:01,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155747,2022-10-21 10:11:02,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155748,2022-10-21 10:11:03,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155749,2022-10-21 10:11:04,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155750,2022-10-21 10:11:05,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155751,2022-10-21 10:11:06,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155752,2022-10-21 10:11:07,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155753,2022-10-21 10:11:08,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155754,2022-10-21 10:11:09,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155755,2022-10-21 10:11:10,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155756,2022-10-21 10:11:11,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155757,2022-10-21 10:11:12,293.59499999999997,99.77499999999999,2396.7714286895202,2.277522794441668 +155758,2022-10-21 10:11:13,293.59499999999997,99.77499999999999,2396.7714286895202,2.277522794441668 +155759,2022-10-21 10:11:14,293.59499999999997,99.8,2397.371972770876,2.27809345913584 +155760,2022-10-21 10:11:15,293.59499999999997,99.8,2397.371972770876,2.27809345913584 +155761,2022-10-21 10:11:16,293.59499999999997,99.8,2397.371972770876,2.27809345913584 +155762,2022-10-21 10:11:17,293.59499999999997,99.8,2397.371972770876,2.27809345913584 +155763,2022-10-21 10:11:18,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155764,2022-10-21 10:11:19,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155765,2022-10-21 10:11:20,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155766,2022-10-21 10:11:21,293.59499999999997,99.70000000000002,2394.969796445455,2.275810800359152 +155767,2022-10-21 10:11:22,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155768,2022-10-21 10:11:23,293.59499999999997,99.725,2395.5703405268096,2.2763814650533236 +155769,2022-10-21 10:11:24,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155770,2022-10-21 10:11:25,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155771,2022-10-21 10:11:26,293.59499999999997,99.77499999999999,2396.7714286895202,2.277522794441668 +155772,2022-10-21 10:11:27,293.59499999999997,99.75,2396.170884608165,2.276952129747496 +155773,2022-10-21 10:11:28,293.65,99.75,2404.322361245479,2.2846980389433478 +155774,2022-10-21 10:11:29,293.65,99.75,2404.322361245479,2.2846980389433478 +155775,2022-10-21 10:11:30,293.65,99.75,2404.322361245479,2.2846980389433478 +155776,2022-10-21 10:11:31,293.65,99.75,2404.322361245479,2.2846980389433478 +155777,2022-10-21 10:11:32,293.65,99.725,2403.7197741875225,2.28412543291855 +155778,2022-10-21 10:11:33,293.65,99.725,2403.7197741875225,2.28412543291855 +155779,2022-10-21 10:11:34,293.65,99.725,2403.7197741875225,2.28412543291855 +155780,2022-10-21 10:11:35,293.65,99.725,2403.7197741875225,2.28412543291855 +155781,2022-10-21 10:11:36,293.65,99.725,2403.7197741875225,2.28412543291855 +155782,2022-10-21 10:11:37,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155783,2022-10-21 10:11:38,293.65,99.75,2404.322361245479,2.2846980389433478 +155784,2022-10-21 10:11:39,293.65,99.75,2404.322361245479,2.2846980389433478 +155785,2022-10-21 10:11:40,293.65,99.75,2404.322361245479,2.2846980389433478 +155786,2022-10-21 10:11:41,293.65,99.75,2404.322361245479,2.2846980389433478 +155787,2022-10-21 10:11:42,293.65,99.77499999999999,2404.9249483034346,2.2852706449681452 +155788,2022-10-21 10:11:43,293.65,99.77499999999999,2404.9249483034346,2.2852706449681452 +155789,2022-10-21 10:11:44,293.65,99.75,2404.322361245479,2.2846980389433478 +155790,2022-10-21 10:11:45,293.65,99.75,2404.322361245479,2.2846980389433478 +155791,2022-10-21 10:11:46,293.65,99.75,2404.322361245479,2.2846980389433478 +155792,2022-10-21 10:11:47,293.65,99.75,2404.322361245479,2.2846980389433478 +155793,2022-10-21 10:11:48,293.65,99.75,2404.322361245479,2.2846980389433478 +155794,2022-10-21 10:11:49,293.65,99.75,2404.322361245479,2.2846980389433478 +155795,2022-10-21 10:11:50,293.65,99.725,2403.7197741875225,2.28412543291855 +155796,2022-10-21 10:11:51,293.65,99.725,2403.7197741875225,2.28412543291855 +155797,2022-10-21 10:11:52,293.65,99.725,2403.7197741875225,2.28412543291855 +155798,2022-10-21 10:11:53,293.65,99.725,2403.7197741875225,2.28412543291855 +155799,2022-10-21 10:11:54,293.65,99.725,2403.7197741875225,2.28412543291855 +155800,2022-10-21 10:11:55,293.65,99.725,2403.7197741875225,2.28412543291855 +155801,2022-10-21 10:11:56,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155802,2022-10-21 10:11:57,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155803,2022-10-21 10:11:58,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155804,2022-10-21 10:11:59,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155805,2022-10-21 10:12:00,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155806,2022-10-21 10:12:01,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155807,2022-10-21 10:12:02,293.65,99.75,2404.322361245479,2.2846980389433478 +155808,2022-10-21 10:12:03,293.65,99.75,2404.322361245479,2.2846980389433478 +155809,2022-10-21 10:12:04,293.65,99.77499999999999,2404.9249483034346,2.2852706449681452 +155810,2022-10-21 10:12:05,293.65,99.75,2404.322361245479,2.2846980389433478 +155811,2022-10-21 10:12:06,293.65,99.75,2404.322361245479,2.2846980389433478 +155812,2022-10-21 10:12:07,293.65,99.75,2404.322361245479,2.2846980389433478 +155813,2022-10-21 10:12:08,293.65,99.75,2404.322361245479,2.2846980389433478 +155814,2022-10-21 10:12:09,293.65,99.75,2404.322361245479,2.2846980389433478 +155815,2022-10-21 10:12:10,293.65,99.75,2404.322361245479,2.2846980389433478 +155816,2022-10-21 10:12:11,293.65,99.75,2404.322361245479,2.2846980389433478 +155817,2022-10-21 10:12:12,293.65,99.77499999999999,2404.9249483034346,2.2852706449681452 +155818,2022-10-21 10:12:13,293.65,99.77499999999999,2404.9249483034346,2.2852706449681452 +155819,2022-10-21 10:12:14,293.65,99.75,2404.322361245479,2.2846980389433478 +155820,2022-10-21 10:12:15,293.65,99.75,2404.322361245479,2.2846980389433478 +155821,2022-10-21 10:12:16,293.65,99.77499999999999,2404.9249483034346,2.2852706449681452 +155822,2022-10-21 10:12:17,293.65,99.75,2404.322361245479,2.2846980389433478 +155823,2022-10-21 10:12:18,293.65,99.75,2404.322361245479,2.2846980389433478 +155824,2022-10-21 10:12:19,293.65,99.75,2404.322361245479,2.2846980389433478 +155825,2022-10-21 10:12:20,293.65,99.75,2404.322361245479,2.2846980389433478 +155826,2022-10-21 10:12:21,293.65,99.725,2403.7197741875225,2.28412543291855 +155827,2022-10-21 10:12:22,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155828,2022-10-21 10:12:23,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155829,2022-10-21 10:12:24,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155830,2022-10-21 10:12:25,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155831,2022-10-21 10:12:26,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155832,2022-10-21 10:12:27,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155833,2022-10-21 10:12:28,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155834,2022-10-21 10:12:29,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155835,2022-10-21 10:12:30,293.65,99.70000000000002,2403.1171871295664,2.283552826893752 +155836,2022-10-21 10:12:31,293.65,99.725,2403.7197741875225,2.28412543291855 +155837,2022-10-21 10:12:32,293.65,99.75,2404.322361245479,2.2846980389433478 +155838,2022-10-21 10:12:33,293.65,99.75,2404.322361245479,2.2846980389433478 +155839,2022-10-21 10:12:34,293.65,99.75,2404.322361245479,2.2846980389433478 +155840,2022-10-21 10:12:35,293.65,99.75,2404.322361245479,2.2846980389433478 +155841,2022-10-21 10:12:36,293.705,99.75,2412.498155117272,2.2924670554973567 +155842,2022-10-21 10:12:37,293.705,99.75,2412.498155117272,2.2924670554973567 +155843,2022-10-21 10:12:38,293.65,99.77499999999999,2404.9249483034346,2.2852706449681452 +155844,2022-10-21 10:12:39,293.705,99.75,2412.498155117272,2.2924670554973567 +155845,2022-10-21 10:12:40,293.65,99.75,2404.322361245479,2.2846980389433478 +155846,2022-10-21 10:12:41,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155847,2022-10-21 10:12:42,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155848,2022-10-21 10:12:43,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155849,2022-10-21 10:12:44,293.705,99.75,2412.498155117272,2.2924670554973567 +155850,2022-10-21 10:12:45,293.705,99.75,2412.498155117272,2.2924670554973567 +155851,2022-10-21 10:12:46,293.705,99.75,2412.498155117272,2.2924670554973567 +155852,2022-10-21 10:12:47,293.705,99.75,2412.498155117272,2.2924670554973567 +155853,2022-10-21 10:12:48,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155854,2022-10-21 10:12:49,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155855,2022-10-21 10:12:50,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155856,2022-10-21 10:12:51,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155857,2022-10-21 10:12:52,293.705,99.75,2412.498155117272,2.2924670554973567 +155858,2022-10-21 10:12:53,293.705,99.75,2412.498155117272,2.2924670554973567 +155859,2022-10-21 10:12:54,293.705,99.75,2412.498155117272,2.2924670554973567 +155860,2022-10-21 10:12:55,293.705,99.75,2412.498155117272,2.2924670554973567 +155861,2022-10-21 10:12:56,293.705,99.75,2412.498155117272,2.2924670554973567 +155862,2022-10-21 10:12:57,293.705,99.75,2412.498155117272,2.2924670554973567 +155863,2022-10-21 10:12:58,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155864,2022-10-21 10:12:59,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155865,2022-10-21 10:13:00,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155866,2022-10-21 10:13:01,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155867,2022-10-21 10:13:02,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155868,2022-10-21 10:13:03,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155869,2022-10-21 10:13:04,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155870,2022-10-21 10:13:05,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155871,2022-10-21 10:13:06,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155872,2022-10-21 10:13:07,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155873,2022-10-21 10:13:08,293.705,99.8,2413.707427375476,2.2936161617908395 +155874,2022-10-21 10:13:09,293.705,99.8,2413.707427375476,2.2936161617908395 +155875,2022-10-21 10:13:10,293.705,99.825,2414.3120635045784,2.2941907149375806 +155876,2022-10-21 10:13:11,293.705,99.825,2414.3120635045784,2.2941907149375806 +155877,2022-10-21 10:13:12,293.705,99.825,2414.3120635045784,2.2941907149375806 +155878,2022-10-21 10:13:13,293.705,99.8,2413.707427375476,2.2936161617908395 +155879,2022-10-21 10:13:14,293.705,99.8,2413.707427375476,2.2936161617908395 +155880,2022-10-21 10:13:15,293.705,99.8,2413.707427375476,2.2936161617908395 +155881,2022-10-21 10:13:16,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155882,2022-10-21 10:13:17,293.705,99.8,2413.707427375476,2.2936161617908395 +155883,2022-10-21 10:13:18,293.705,99.8,2413.707427375476,2.2936161617908395 +155884,2022-10-21 10:13:19,293.705,99.8,2413.707427375476,2.2936161617908395 +155885,2022-10-21 10:13:20,293.705,99.8,2413.707427375476,2.2936161617908395 +155886,2022-10-21 10:13:21,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155887,2022-10-21 10:13:22,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155888,2022-10-21 10:13:23,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155889,2022-10-21 10:13:24,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155890,2022-10-21 10:13:25,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155891,2022-10-21 10:13:26,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155892,2022-10-21 10:13:27,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155893,2022-10-21 10:13:28,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155894,2022-10-21 10:13:29,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155895,2022-10-21 10:13:30,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155896,2022-10-21 10:13:31,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155897,2022-10-21 10:13:32,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155898,2022-10-21 10:13:33,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155899,2022-10-21 10:13:34,293.705,99.8,2413.707427375476,2.2936161617908395 +155900,2022-10-21 10:13:35,293.705,99.8,2413.707427375476,2.2936161617908395 +155901,2022-10-21 10:13:36,293.705,99.825,2414.3120635045784,2.2941907149375806 +155902,2022-10-21 10:13:37,293.705,99.825,2414.3120635045784,2.2941907149375806 +155903,2022-10-21 10:13:38,293.705,99.825,2414.3120635045784,2.2941907149375806 +155904,2022-10-21 10:13:39,293.705,99.8,2413.707427375476,2.2936161617908395 +155905,2022-10-21 10:13:40,293.705,99.8,2413.707427375476,2.2936161617908395 +155906,2022-10-21 10:13:41,293.705,99.8,2413.707427375476,2.2936161617908395 +155907,2022-10-21 10:13:42,293.705,99.8,2413.707427375476,2.2936161617908395 +155908,2022-10-21 10:13:43,293.705,99.8,2413.707427375476,2.2936161617908395 +155909,2022-10-21 10:13:44,293.705,99.825,2414.3120635045784,2.2941907149375806 +155910,2022-10-21 10:13:45,293.705,99.825,2414.3120635045784,2.2941907149375806 +155911,2022-10-21 10:13:46,293.705,99.85,2414.91669963368,2.2947652680843214 +155912,2022-10-21 10:13:47,293.705,99.85,2414.91669963368,2.2947652680843214 +155913,2022-10-21 10:13:48,293.705,99.875,2415.521335762782,2.295339821231063 +155914,2022-10-21 10:13:49,293.705,99.825,2414.3120635045784,2.2941907149375806 +155915,2022-10-21 10:13:50,293.705,99.825,2414.3120635045784,2.2941907149375806 +155916,2022-10-21 10:13:51,293.705,99.825,2414.3120635045784,2.2941907149375806 +155917,2022-10-21 10:13:52,293.705,99.825,2414.3120635045784,2.2941907149375806 +155918,2022-10-21 10:13:53,293.705,99.825,2414.3120635045784,2.2941907149375806 +155919,2022-10-21 10:13:54,293.705,99.825,2414.3120635045784,2.2941907149375806 +155920,2022-10-21 10:13:55,293.705,99.825,2414.3120635045784,2.2941907149375806 +155921,2022-10-21 10:13:56,293.705,99.825,2414.3120635045784,2.2941907149375806 +155922,2022-10-21 10:13:57,293.705,99.8,2413.707427375476,2.2936161617908395 +155923,2022-10-21 10:13:58,293.705,99.8,2413.707427375476,2.2936161617908395 +155924,2022-10-21 10:13:59,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155925,2022-10-21 10:14:00,293.76,99.77499999999999,2421.305019190329,2.300835744073098 +155926,2022-10-21 10:14:01,293.705,99.75,2412.498155117272,2.2924670554973567 +155927,2022-10-21 10:14:02,293.705,99.75,2412.498155117272,2.2924670554973567 +155928,2022-10-21 10:14:03,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155929,2022-10-21 10:14:04,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155930,2022-10-21 10:14:05,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155931,2022-10-21 10:14:06,293.705,99.77499999999999,2413.1027912463737,2.293041608644098 +155932,2022-10-21 10:14:07,293.705,99.8,2413.707427375476,2.2936161617908395 +155933,2022-10-21 10:14:08,293.705,99.8,2413.707427375476,2.2936161617908395 +155934,2022-10-21 10:14:09,293.705,99.8,2413.707427375476,2.2936161617908395 +155935,2022-10-21 10:14:10,293.705,99.8,2413.707427375476,2.2936161617908395 +155936,2022-10-21 10:14:11,293.705,99.825,2414.3120635045784,2.2941907149375806 +155937,2022-10-21 10:14:12,293.705,99.825,2414.3120635045784,2.2941907149375806 +155938,2022-10-21 10:14:13,293.705,99.825,2414.3120635045784,2.2941907149375806 +155939,2022-10-21 10:14:14,293.705,99.825,2414.3120635045784,2.2941907149375806 +155940,2022-10-21 10:14:15,293.705,99.825,2414.3120635045784,2.2941907149375806 +155941,2022-10-21 10:14:16,293.705,99.825,2414.3120635045784,2.2941907149375806 +155942,2022-10-21 10:14:17,293.705,99.825,2414.3120635045784,2.2941907149375806 +155943,2022-10-21 10:14:18,293.705,99.825,2414.3120635045784,2.2941907149375806 +155944,2022-10-21 10:14:19,293.705,99.825,2414.3120635045784,2.2941907149375806 +155945,2022-10-21 10:14:20,293.705,99.8,2413.707427375476,2.2936161617908395 +155946,2022-10-21 10:14:21,293.705,99.825,2414.3120635045784,2.2941907149375806 +155947,2022-10-21 10:14:22,293.705,99.825,2414.3120635045784,2.2941907149375806 +155948,2022-10-21 10:14:23,293.705,99.8,2413.707427375476,2.2936161617908395 +155949,2022-10-21 10:14:24,293.705,99.8,2413.707427375476,2.2936161617908395 +155950,2022-10-21 10:14:25,293.705,99.8,2413.707427375476,2.2936161617908395 +155951,2022-10-21 10:14:26,293.705,99.8,2413.707427375476,2.2936161617908395 +155952,2022-10-21 10:14:27,293.705,99.8,2413.707427375476,2.2936161617908395 +155953,2022-10-21 10:14:28,293.705,99.8,2413.707427375476,2.2936161617908395 +155954,2022-10-21 10:14:29,293.705,99.8,2413.707427375476,2.2936161617908395 +155955,2022-10-21 10:14:30,293.705,99.8,2413.707427375476,2.2936161617908395 +155956,2022-10-21 10:14:31,293.705,99.8,2413.707427375476,2.2936161617908395 +155957,2022-10-21 10:14:32,293.705,99.8,2413.707427375476,2.2936161617908395 +155958,2022-10-21 10:14:33,293.705,99.8,2413.707427375476,2.2936161617908395 +155959,2022-10-21 10:14:34,293.705,99.8,2413.707427375476,2.2936161617908395 +155960,2022-10-21 10:14:35,293.705,99.825,2414.3120635045784,2.2941907149375806 +155961,2022-10-21 10:14:36,293.705,99.825,2414.3120635045784,2.2941907149375806 +155962,2022-10-21 10:14:37,293.705,99.8,2413.707427375476,2.2936161617908395 +155963,2022-10-21 10:14:38,293.705,99.8,2413.707427375476,2.2936161617908395 +155964,2022-10-21 10:14:39,293.705,99.8,2413.707427375476,2.2936161617908395 +155965,2022-10-21 10:14:40,293.705,99.8,2413.707427375476,2.2936161617908395 +155966,2022-10-21 10:14:41,293.705,99.825,2414.3120635045784,2.2941907149375806 +155967,2022-10-21 10:14:42,293.705,99.825,2414.3120635045784,2.2941907149375806 +155968,2022-10-21 10:14:43,293.705,99.85,2414.91669963368,2.2947652680843214 +155969,2022-10-21 10:14:44,293.705,99.825,2414.3120635045784,2.2941907149375806 +155970,2022-10-21 10:14:45,293.705,99.85,2414.91669963368,2.2947652680843214 +155971,2022-10-21 10:14:46,293.705,99.85,2414.91669963368,2.2947652680843214 +155972,2022-10-21 10:14:47,293.705,99.85,2414.91669963368,2.2947652680843214 +155973,2022-10-21 10:14:48,293.705,99.825,2414.3120635045784,2.2941907149375806 +155974,2022-10-21 10:14:49,293.705,99.825,2414.3120635045784,2.2941907149375806 +155975,2022-10-21 10:14:50,293.705,99.825,2414.3120635045784,2.2941907149375806 +155976,2022-10-21 10:14:51,293.705,99.8,2413.707427375476,2.2936161617908395 +155977,2022-10-21 10:14:52,293.705,99.8,2413.707427375476,2.2936161617908395 +155978,2022-10-21 10:14:53,293.76,99.77499999999999,2421.305019190329,2.300835744073098 +155979,2022-10-21 10:14:54,293.76,99.77499999999999,2421.305019190329,2.300835744073098 +155980,2022-10-21 10:14:55,293.76,99.77499999999999,2421.305019190329,2.300835744073098 +155981,2022-10-21 10:14:56,293.76,99.77499999999999,2421.305019190329,2.300835744073098 +155982,2022-10-21 10:14:57,293.76,99.8,2421.911710500575,2.3014122501477847 +155983,2022-10-21 10:14:58,293.76,99.8,2421.911710500575,2.3014122501477847 +155984,2022-10-21 10:14:59,293.76,99.85,2423.125093121066,2.3025652622971573 +155985,2022-10-21 10:15:00,293.76,99.875,2423.731784431312,2.303141768371844 +155986,2022-10-21 10:15:01,293.76,99.925,2424.945167051803,2.304294780521216 +155987,2022-10-21 10:15:02,293.76,99.925,2424.945167051803,2.304294780521216 +155988,2022-10-21 10:15:03,293.76,99.975,2426.158549672294,2.3054477926705887 +155989,2022-10-21 10:15:04,293.76,99.975,2426.158549672294,2.3054477926705887 +155990,2022-10-21 10:15:05,293.76,99.975,2426.158549672294,2.3054477926705887 +155991,2022-10-21 10:15:06,293.76,99.975,2426.158549672294,2.3054477926705887 +155992,2022-10-21 10:15:07,293.76,99.975,2426.158549672294,2.3054477926705887 +155993,2022-10-21 10:15:08,293.705,99.975,2417.93988027919,2.297638033818027 +155994,2022-10-21 10:15:09,293.705,100.0,2418.5445164082926,2.2982125869647687 +155995,2022-10-21 10:15:10,293.705,100.0,2418.5445164082926,2.2982125869647687 +155996,2022-10-21 10:15:11,293.705,100.0,2418.5445164082926,2.2982125869647687 +155997,2022-10-21 10:15:12,293.76,100.025,2426.76524098254,2.3060242987452755 +155998,2022-10-21 10:15:13,293.76,100.0,2426.76524098254,2.3060242987452755 +155999,2022-10-21 10:15:14,293.76,100.0,2426.76524098254,2.3060242987452755 +156000,2022-10-21 10:15:15,293.76,100.0,2426.76524098254,2.3060242987452755 +156001,2022-10-21 10:15:16,293.76,100.0,2426.76524098254,2.3060242987452755 +156002,2022-10-21 10:15:17,293.76,100.0,2426.76524098254,2.3060242987452755 +156003,2022-10-21 10:15:18,293.76,100.0,2426.76524098254,2.3060242987452755 +156004,2022-10-21 10:15:19,293.76,99.975,2426.158549672294,2.3054477926705887 +156005,2022-10-21 10:15:20,293.76,99.975,2426.158549672294,2.3054477926705887 +156006,2022-10-21 10:15:21,293.76,99.975,2426.158549672294,2.3054477926705887 +156007,2022-10-21 10:15:22,293.76,99.975,2426.158549672294,2.3054477926705887 +156008,2022-10-21 10:15:23,293.76,99.975,2426.158549672294,2.3054477926705887 +156009,2022-10-21 10:15:24,293.76,99.975,2426.158549672294,2.3054477926705887 +156010,2022-10-21 10:15:25,293.76,100.0,2426.76524098254,2.3060242987452755 +156011,2022-10-21 10:15:26,293.76,100.0,2426.76524098254,2.3060242987452755 +156012,2022-10-21 10:15:27,293.76,100.025,2426.76524098254,2.3060242987452755 +156013,2022-10-21 10:15:28,293.76,100.025,2426.76524098254,2.3060242987452755 +156014,2022-10-21 10:15:29,293.76,100.05,2426.76524098254,2.3060242987452755 +156015,2022-10-21 10:15:30,293.76,100.05,2426.76524098254,2.3060242987452755 +156016,2022-10-21 10:15:31,293.76,100.05,2426.76524098254,2.3060242987452755 +156017,2022-10-21 10:15:32,293.76,100.05,2426.76524098254,2.3060242987452755 +156018,2022-10-21 10:15:33,293.76,100.025,2426.76524098254,2.3060242987452755 +156019,2022-10-21 10:15:34,293.76,100.025,2426.76524098254,2.3060242987452755 +156020,2022-10-21 10:15:35,293.76,100.0,2426.76524098254,2.3060242987452755 +156021,2022-10-21 10:15:36,293.76,100.0,2426.76524098254,2.3060242987452755 +156022,2022-10-21 10:15:37,293.76,100.025,2426.76524098254,2.3060242987452755 +156023,2022-10-21 10:15:38,293.76,100.025,2426.76524098254,2.3060242987452755 +156024,2022-10-21 10:15:39,293.76,100.05,2426.76524098254,2.3060242987452755 +156025,2022-10-21 10:15:40,293.76,100.05,2426.76524098254,2.3060242987452755 +156026,2022-10-21 10:15:41,293.76,100.025,2426.76524098254,2.3060242987452755 +156027,2022-10-21 10:15:42,293.76,100.025,2426.76524098254,2.3060242987452755 +156028,2022-10-21 10:15:43,293.76,100.025,2426.76524098254,2.3060242987452755 +156029,2022-10-21 10:15:44,293.76,100.025,2426.76524098254,2.3060242987452755 +156030,2022-10-21 10:15:45,293.76,100.0,2426.76524098254,2.3060242987452755 +156031,2022-10-21 10:15:46,293.76,100.0,2426.76524098254,2.3060242987452755 +156032,2022-10-21 10:15:47,293.76,100.0,2426.76524098254,2.3060242987452755 +156033,2022-10-21 10:15:48,293.705,100.0,2418.5445164082926,2.2982125869647687 +156034,2022-10-21 10:15:49,293.705,99.975,2417.93988027919,2.297638033818027 +156035,2022-10-21 10:15:50,293.76,99.975,2426.158549672294,2.3054477926705887 +156036,2022-10-21 10:15:51,293.76,99.975,2426.158549672294,2.3054477926705887 +156037,2022-10-21 10:15:52,293.705,99.975,2417.93988027919,2.297638033818027 +156038,2022-10-21 10:15:53,293.76,100.0,2426.76524098254,2.3060242987452755 +156039,2022-10-21 10:15:54,293.76,100.0,2426.76524098254,2.3060242987452755 +156040,2022-10-21 10:15:55,293.76,100.025,2426.76524098254,2.3060242987452755 +156041,2022-10-21 10:15:56,293.76,100.025,2426.76524098254,2.3060242987452755 +156042,2022-10-21 10:15:57,293.76,100.0,2426.76524098254,2.3060242987452755 +156043,2022-10-21 10:15:58,293.76,100.0,2426.76524098254,2.3060242987452755 +156044,2022-10-21 10:15:59,293.76,100.0,2426.76524098254,2.3060242987452755 +156045,2022-10-21 10:16:00,293.76,100.0,2426.76524098254,2.3060242987452755 +156046,2022-10-21 10:16:01,293.76,99.975,2426.158549672294,2.3054477926705887 +156047,2022-10-21 10:16:02,293.76,99.975,2426.158549672294,2.3054477926705887 +156048,2022-10-21 10:16:03,293.76,99.975,2426.158549672294,2.3054477926705887 +156049,2022-10-21 10:16:04,293.76,99.975,2426.158549672294,2.3054477926705887 +156050,2022-10-21 10:16:05,293.76,99.975,2426.158549672294,2.3054477926705887 +156051,2022-10-21 10:16:06,293.76,99.975,2426.158549672294,2.3054477926705887 +156052,2022-10-21 10:16:07,293.76,99.975,2426.158549672294,2.3054477926705887 +156053,2022-10-21 10:16:08,293.76,99.975,2426.158549672294,2.3054477926705887 +156054,2022-10-21 10:16:09,293.76,99.975,2426.158549672294,2.3054477926705887 +156055,2022-10-21 10:16:10,293.76,99.975,2426.158549672294,2.3054477926705887 +156056,2022-10-21 10:16:11,293.76,99.975,2426.158549672294,2.3054477926705887 +156057,2022-10-21 10:16:12,293.76,99.975,2426.158549672294,2.3054477926705887 +156058,2022-10-21 10:16:13,293.76,99.975,2426.158549672294,2.3054477926705887 +156059,2022-10-21 10:16:14,293.76,99.975,2426.158549672294,2.3054477926705887 +156060,2022-10-21 10:16:15,293.76,99.975,2426.158549672294,2.3054477926705887 +156061,2022-10-21 10:16:16,293.76,99.975,2426.158549672294,2.3054477926705887 +156062,2022-10-21 10:16:17,293.76,99.975,2426.158549672294,2.3054477926705887 +156063,2022-10-21 10:16:18,293.76,99.975,2426.158549672294,2.3054477926705887 +156064,2022-10-21 10:16:19,293.76,100.0,2426.76524098254,2.3060242987452755 +156065,2022-10-21 10:16:20,293.76,100.0,2426.76524098254,2.3060242987452755 +156066,2022-10-21 10:16:21,293.76,100.025,2426.76524098254,2.3060242987452755 +156067,2022-10-21 10:16:22,293.76,100.025,2426.76524098254,2.3060242987452755 +156068,2022-10-21 10:16:23,293.76,100.025,2426.76524098254,2.3060242987452755 +156069,2022-10-21 10:16:24,293.76,100.025,2426.76524098254,2.3060242987452755 +156070,2022-10-21 10:16:25,293.76,100.0,2426.76524098254,2.3060242987452755 +156071,2022-10-21 10:16:26,293.76,100.0,2426.76524098254,2.3060242987452755 +156072,2022-10-21 10:16:27,293.76,100.0,2426.76524098254,2.3060242987452755 +156073,2022-10-21 10:16:28,293.76,100.0,2426.76524098254,2.3060242987452755 +156074,2022-10-21 10:16:29,293.76,100.025,2426.76524098254,2.3060242987452755 +156075,2022-10-21 10:16:30,293.76,100.025,2426.76524098254,2.3060242987452755 +156076,2022-10-21 10:16:31,293.76,100.025,2426.76524098254,2.3060242987452755 +156077,2022-10-21 10:16:32,293.76,100.025,2426.76524098254,2.3060242987452755 +156078,2022-10-21 10:16:33,293.815,100.025,2435.0104674851623,2.3138592933886004 +156079,2022-10-21 10:16:34,293.815,100.025,2435.0104674851623,2.3138592933886004 +156080,2022-10-21 10:16:35,293.76,99.975,2426.158549672294,2.3054477926705887 +156081,2022-10-21 10:16:36,293.76,99.975,2426.158549672294,2.3054477926705887 +156082,2022-10-21 10:16:37,293.76,100.025,2426.76524098254,2.3060242987452755 +156083,2022-10-21 10:16:38,293.76,100.025,2426.76524098254,2.3060242987452755 +156084,2022-10-21 10:16:39,293.815,100.05,2435.0104674851623,2.3138592933886004 +156085,2022-10-21 10:16:40,293.815,100.05,2435.0104674851623,2.3138592933886004 +156086,2022-10-21 10:16:41,293.76,100.05,2426.76524098254,2.3060242987452755 +156087,2022-10-21 10:16:42,293.76,100.05,2426.76524098254,2.3060242987452755 +156088,2022-10-21 10:16:43,293.76,100.025,2426.76524098254,2.3060242987452755 +156089,2022-10-21 10:16:44,293.76,100.025,2426.76524098254,2.3060242987452755 +156090,2022-10-21 10:16:45,293.76,100.0,2426.76524098254,2.3060242987452755 +156091,2022-10-21 10:16:46,293.76,100.0,2426.76524098254,2.3060242987452755 +156092,2022-10-21 10:16:47,293.76,99.975,2426.158549672294,2.3054477926705887 +156093,2022-10-21 10:16:48,293.76,99.975,2426.158549672294,2.3054477926705887 +156094,2022-10-21 10:16:49,293.76,99.975,2426.158549672294,2.3054477926705887 +156095,2022-10-21 10:16:50,293.76,99.975,2426.158549672294,2.3054477926705887 +156096,2022-10-21 10:16:51,293.76,99.975,2426.158549672294,2.3054477926705887 +156097,2022-10-21 10:16:52,293.76,99.975,2426.158549672294,2.3054477926705887 +156098,2022-10-21 10:16:53,293.76,100.0,2426.76524098254,2.3060242987452755 +156099,2022-10-21 10:16:54,293.76,100.0,2426.76524098254,2.3060242987452755 +156100,2022-10-21 10:16:55,293.76,100.0,2426.76524098254,2.3060242987452755 +156101,2022-10-21 10:16:56,293.76,100.0,2426.76524098254,2.3060242987452755 +156102,2022-10-21 10:16:57,293.76,100.025,2426.76524098254,2.3060242987452755 +156103,2022-10-21 10:16:58,293.76,100.025,2426.76524098254,2.3060242987452755 +156104,2022-10-21 10:16:59,293.76,100.025,2426.76524098254,2.3060242987452755 +156105,2022-10-21 10:17:00,293.76,100.025,2426.76524098254,2.3060242987452755 +156106,2022-10-21 10:17:01,293.76,100.025,2426.76524098254,2.3060242987452755 +156107,2022-10-21 10:17:02,293.76,100.025,2426.76524098254,2.3060242987452755 +156108,2022-10-21 10:17:03,293.76,100.025,2426.76524098254,2.3060242987452755 +156109,2022-10-21 10:17:04,293.76,100.025,2426.76524098254,2.3060242987452755 +156110,2022-10-21 10:17:05,293.76,100.05,2426.76524098254,2.3060242987452755 +156111,2022-10-21 10:17:06,293.76,100.05,2426.76524098254,2.3060242987452755 +156112,2022-10-21 10:17:07,293.76,100.025,2426.76524098254,2.3060242987452755 +156113,2022-10-21 10:17:08,293.815,100.025,2435.0104674851623,2.3138592933886004 +156114,2022-10-21 10:17:09,293.76,100.0,2426.76524098254,2.3060242987452755 +156115,2022-10-21 10:17:10,293.76,100.0,2426.76524098254,2.3060242987452755 +156116,2022-10-21 10:17:11,293.76,100.0,2426.76524098254,2.3060242987452755 +156117,2022-10-21 10:17:12,293.76,100.0,2426.76524098254,2.3060242987452755 +156118,2022-10-21 10:17:13,293.76,99.975,2426.158549672294,2.3054477926705887 +156119,2022-10-21 10:17:14,293.76,99.975,2426.158549672294,2.3054477926705887 +156120,2022-10-21 10:17:15,293.815,99.975,2434.4017148682906,2.3132808285652526 +156121,2022-10-21 10:17:16,293.815,99.975,2434.4017148682906,2.3132808285652526 +156122,2022-10-21 10:17:17,293.815,100.0,2435.0104674851623,2.3138592933886004 +156123,2022-10-21 10:17:18,293.815,100.0,2435.0104674851623,2.3138592933886004 +156124,2022-10-21 10:17:19,293.815,99.975,2434.4017148682906,2.3132808285652526 +156125,2022-10-21 10:17:20,293.815,99.975,2434.4017148682906,2.3132808285652526 +156126,2022-10-21 10:17:21,293.815,99.975,2434.4017148682906,2.3132808285652526 +156127,2022-10-21 10:17:22,293.815,99.975,2434.4017148682906,2.3132808285652526 +156128,2022-10-21 10:17:23,293.815,99.975,2434.4017148682906,2.3132808285652526 +156129,2022-10-21 10:17:24,293.815,99.975,2434.4017148682906,2.3132808285652526 +156130,2022-10-21 10:17:25,293.815,100.0,2435.0104674851623,2.3138592933886004 +156131,2022-10-21 10:17:26,293.815,100.0,2435.0104674851623,2.3138592933886004 +156132,2022-10-21 10:17:27,293.815,100.025,2435.0104674851623,2.3138592933886004 +156133,2022-10-21 10:17:28,293.815,100.025,2435.0104674851623,2.3138592933886004 +156134,2022-10-21 10:17:29,293.815,100.05,2435.0104674851623,2.3138592933886004 +156135,2022-10-21 10:17:30,293.815,100.05,2435.0104674851623,2.3138592933886004 +156136,2022-10-21 10:17:31,293.815,100.025,2435.0104674851623,2.3138592933886004 +156137,2022-10-21 10:17:32,293.815,100.0,2435.0104674851623,2.3138592933886004 +156138,2022-10-21 10:17:33,293.815,100.025,2435.0104674851623,2.3138592933886004 +156139,2022-10-21 10:17:34,293.815,100.025,2435.0104674851623,2.3138592933886004 +156140,2022-10-21 10:17:35,293.815,100.0,2435.0104674851623,2.3138592933886004 +156141,2022-10-21 10:17:36,293.815,100.0,2435.0104674851623,2.3138592933886004 +156142,2022-10-21 10:17:37,293.815,100.025,2435.0104674851623,2.3138592933886004 +156143,2022-10-21 10:17:38,293.815,100.025,2435.0104674851623,2.3138592933886004 +156144,2022-10-21 10:17:39,293.815,100.025,2435.0104674851623,2.3138592933886004 +156145,2022-10-21 10:17:40,293.815,100.025,2435.0104674851623,2.3138592933886004 +156146,2022-10-21 10:17:41,293.815,100.05,2435.0104674851623,2.3138592933886004 +156147,2022-10-21 10:17:42,293.815,100.05,2435.0104674851623,2.3138592933886004 +156148,2022-10-21 10:17:43,293.815,100.025,2435.0104674851623,2.3138592933886004 +156149,2022-10-21 10:17:44,293.815,100.025,2435.0104674851623,2.3138592933886004 +156150,2022-10-21 10:17:45,293.815,99.975,2434.4017148682906,2.3132808285652526 +156151,2022-10-21 10:17:46,293.815,99.975,2434.4017148682906,2.3132808285652526 +156152,2022-10-21 10:17:47,293.815,100.0,2435.0104674851623,2.3138592933886004 +156153,2022-10-21 10:17:48,293.815,100.0,2435.0104674851623,2.3138592933886004 +156154,2022-10-21 10:17:49,293.815,99.975,2434.4017148682906,2.3132808285652526 +156155,2022-10-21 10:17:50,293.815,99.975,2434.4017148682906,2.3132808285652526 +156156,2022-10-21 10:17:51,293.815,100.0,2435.0104674851623,2.3138592933886004 +156157,2022-10-21 10:17:52,293.815,100.0,2435.0104674851623,2.3138592933886004 +156158,2022-10-21 10:17:53,293.815,100.0,2435.0104674851623,2.3138592933886004 +156159,2022-10-21 10:17:54,293.815,99.975,2434.4017148682906,2.3132808285652526 +156160,2022-10-21 10:17:55,293.815,99.975,2434.4017148682906,2.3132808285652526 +156161,2022-10-21 10:17:56,293.815,99.975,2434.4017148682906,2.3132808285652526 +156162,2022-10-21 10:17:57,293.815,99.975,2434.4017148682906,2.3132808285652526 +156163,2022-10-21 10:17:58,293.815,99.975,2434.4017148682906,2.3132808285652526 +156164,2022-10-21 10:17:59,293.815,100.0,2435.0104674851623,2.3138592933886004 +156165,2022-10-21 10:18:00,293.815,100.0,2435.0104674851623,2.3138592933886004 +156166,2022-10-21 10:18:01,293.815,100.0,2435.0104674851623,2.3138592933886004 +156167,2022-10-21 10:18:02,293.815,100.0,2435.0104674851623,2.3138592933886004 +156168,2022-10-21 10:18:03,293.815,99.975,2434.4017148682906,2.3132808285652526 +156169,2022-10-21 10:18:04,293.815,99.975,2434.4017148682906,2.3132808285652526 +156170,2022-10-21 10:18:05,293.815,99.975,2434.4017148682906,2.3132808285652526 +156171,2022-10-21 10:18:06,293.815,99.975,2434.4017148682906,2.3132808285652526 +156172,2022-10-21 10:18:07,293.87,99.95,2442.0586178510453,2.3205567710557666 +156173,2022-10-21 10:18:08,293.815,99.95,2433.79296225142,2.3127023637419057 +156174,2022-10-21 10:18:09,293.815,99.95,2433.79296225142,2.3127023637419057 +156175,2022-10-21 10:18:10,293.815,99.95,2433.79296225142,2.3127023637419057 +156176,2022-10-21 10:18:11,293.815,99.95,2433.79296225142,2.3127023637419057 +156177,2022-10-21 10:18:12,293.815,99.95,2433.79296225142,2.3127023637419057 +156178,2022-10-21 10:18:13,293.815,99.975,2434.4017148682906,2.3132808285652526 +156179,2022-10-21 10:18:14,293.815,99.975,2434.4017148682906,2.3132808285652526 +156180,2022-10-21 10:18:15,293.815,99.975,2434.4017148682906,2.3132808285652526 +156181,2022-10-21 10:18:16,293.815,99.975,2434.4017148682906,2.3132808285652526 +156182,2022-10-21 10:18:17,293.815,100.0,2435.0104674851623,2.3138592933886004 +156183,2022-10-21 10:18:18,293.815,100.0,2435.0104674851623,2.3138592933886004 +156184,2022-10-21 10:18:19,293.815,100.0,2435.0104674851623,2.3138592933886004 +156185,2022-10-21 10:18:20,293.815,100.0,2435.0104674851623,2.3138592933886004 +156186,2022-10-21 10:18:21,293.815,100.0,2435.0104674851623,2.3138592933886004 +156187,2022-10-21 10:18:22,293.815,100.0,2435.0104674851623,2.3138592933886004 +156188,2022-10-21 10:18:23,293.815,100.0,2435.0104674851623,2.3138592933886004 +156189,2022-10-21 10:18:24,293.815,100.0,2435.0104674851623,2.3138592933886004 +156190,2022-10-21 10:18:25,293.815,100.0,2435.0104674851623,2.3138592933886004 +156191,2022-10-21 10:18:26,293.815,100.0,2435.0104674851623,2.3138592933886004 +156192,2022-10-21 10:18:27,293.815,99.975,2434.4017148682906,2.3132808285652526 +156193,2022-10-21 10:18:28,293.815,99.975,2434.4017148682906,2.3132808285652526 +156194,2022-10-21 10:18:29,293.87,99.975,2442.6694379155397,2.321137200463234 +156195,2022-10-21 10:18:30,293.87,99.975,2442.6694379155397,2.321137200463234 +156196,2022-10-21 10:18:31,293.87,99.975,2442.6694379155397,2.321137200463234 +156197,2022-10-21 10:18:32,293.87,99.975,2442.6694379155397,2.321137200463234 +156198,2022-10-21 10:18:33,293.815,99.975,2434.4017148682906,2.3132808285652526 +156199,2022-10-21 10:18:34,293.815,99.975,2434.4017148682906,2.3132808285652526 +156200,2022-10-21 10:18:35,293.815,99.975,2434.4017148682906,2.3132808285652526 +156201,2022-10-21 10:18:36,293.815,99.975,2434.4017148682906,2.3132808285652526 +156202,2022-10-21 10:18:37,293.815,99.975,2434.4017148682906,2.3132808285652526 +156203,2022-10-21 10:18:38,293.815,99.975,2434.4017148682906,2.3132808285652526 +156204,2022-10-21 10:18:39,293.815,99.95,2433.79296225142,2.3127023637419057 +156205,2022-10-21 10:18:40,293.815,99.95,2433.79296225142,2.3127023637419057 +156206,2022-10-21 10:18:41,293.87,99.95,2442.0586178510453,2.3205567710557666 +156207,2022-10-21 10:18:42,293.87,99.95,2442.0586178510453,2.3205567710557666 +156208,2022-10-21 10:18:43,293.87,99.925,2441.44779778655,2.3199763416482986 +156209,2022-10-21 10:18:44,293.87,99.925,2441.44779778655,2.3199763416482986 +156210,2022-10-21 10:18:45,293.87,99.95,2442.0586178510453,2.3205567710557666 +156211,2022-10-21 10:18:46,293.87,99.95,2442.0586178510453,2.3205567710557666 +156212,2022-10-21 10:18:47,293.87,99.975,2442.6694379155397,2.321137200463234 +156213,2022-10-21 10:18:48,293.87,99.975,2442.6694379155397,2.321137200463234 +156214,2022-10-21 10:18:49,293.87,100.0,2443.280257980035,2.321717629870702 +156215,2022-10-21 10:18:50,293.87,100.0,2443.280257980035,2.321717629870702 +156216,2022-10-21 10:18:51,293.87,100.025,2443.280257980035,2.321717629870702 +156217,2022-10-21 10:18:52,293.87,100.025,2443.280257980035,2.321717629870702 +156218,2022-10-21 10:18:53,293.87,100.0,2443.280257980035,2.321717629870702 +156219,2022-10-21 10:18:54,293.87,100.0,2443.280257980035,2.321717629870702 +156220,2022-10-21 10:18:55,293.87,100.0,2443.280257980035,2.321717629870702 +156221,2022-10-21 10:18:56,293.87,100.0,2443.280257980035,2.321717629870702 +156222,2022-10-21 10:18:57,293.87,99.975,2442.6694379155397,2.321137200463234 +156223,2022-10-21 10:18:58,293.87,99.975,2442.6694379155397,2.321137200463234 +156224,2022-10-21 10:18:59,293.87,99.975,2442.6694379155397,2.321137200463234 +156225,2022-10-21 10:19:00,293.87,99.975,2442.6694379155397,2.321137200463234 +156226,2022-10-21 10:19:01,293.87,99.975,2442.6694379155397,2.321137200463234 +156227,2022-10-21 10:19:02,293.87,99.975,2442.6694379155397,2.321137200463234 +156228,2022-10-21 10:19:03,293.87,99.975,2442.6694379155397,2.321137200463234 +156229,2022-10-21 10:19:04,293.87,99.975,2442.6694379155397,2.321137200463234 +156230,2022-10-21 10:19:05,293.87,99.975,2442.6694379155397,2.321137200463234 +156231,2022-10-21 10:19:06,293.87,99.975,2442.6694379155397,2.321137200463234 +156232,2022-10-21 10:19:07,293.87,99.975,2442.6694379155397,2.321137200463234 +156233,2022-10-21 10:19:08,293.87,99.975,2442.6694379155397,2.321137200463234 +156234,2022-10-21 10:19:09,293.87,99.975,2442.6694379155397,2.321137200463234 +156235,2022-10-21 10:19:10,293.87,100.0,2443.280257980035,2.321717629870702 +156236,2022-10-21 10:19:11,293.87,99.975,2442.6694379155397,2.321137200463234 +156237,2022-10-21 10:19:12,293.87,99.975,2442.6694379155397,2.321137200463234 +156238,2022-10-21 10:19:13,293.87,99.975,2442.6694379155397,2.321137200463234 +156239,2022-10-21 10:19:14,293.87,99.975,2442.6694379155397,2.321137200463234 +156240,2022-10-21 10:19:15,293.87,99.975,2442.6694379155397,2.321137200463234 +156241,2022-10-21 10:19:16,293.87,99.975,2442.6694379155397,2.321137200463234 +156242,2022-10-21 10:19:17,293.87,100.0,2443.280257980035,2.321717629870702 +156243,2022-10-21 10:19:18,293.87,100.0,2443.280257980035,2.321717629870702 +156244,2022-10-21 10:19:19,293.87,100.0,2443.280257980035,2.321717629870702 +156245,2022-10-21 10:19:20,293.87,100.0,2443.280257980035,2.321717629870702 +156246,2022-10-21 10:19:21,293.87,100.05,2443.280257980035,2.321717629870702 +156247,2022-10-21 10:19:22,293.87,100.05,2443.280257980035,2.321717629870702 +156248,2022-10-21 10:19:23,293.87,100.025,2443.280257980035,2.321717629870702 +156249,2022-10-21 10:19:24,293.87,100.025,2443.280257980035,2.321717629870702 +156250,2022-10-21 10:19:25,293.87,100.0,2443.280257980035,2.321717629870702 +156251,2022-10-21 10:19:26,293.87,100.0,2443.280257980035,2.321717629870702 +156252,2022-10-21 10:19:27,293.87,100.0,2443.280257980035,2.321717629870702 +156253,2022-10-21 10:19:28,293.87,100.0,2443.280257980035,2.321717629870702 +156254,2022-10-21 10:19:29,293.87,100.025,2443.280257980035,2.321717629870702 +156255,2022-10-21 10:19:30,293.87,100.025,2443.280257980035,2.321717629870702 +156256,2022-10-21 10:19:31,293.87,100.025,2443.280257980035,2.321717629870702 +156257,2022-10-21 10:19:32,293.87,100.05,2443.280257980035,2.321717629870702 +156258,2022-10-21 10:19:33,293.87,100.025,2443.280257980035,2.321717629870702 +156259,2022-10-21 10:19:34,293.87,100.025,2443.280257980035,2.321717629870702 +156260,2022-10-21 10:19:35,293.87,100.025,2443.280257980035,2.321717629870702 +156261,2022-10-21 10:19:36,293.87,100.05,2443.280257980035,2.321717629870702 +156262,2022-10-21 10:19:37,293.87,100.025,2443.280257980035,2.321717629870702 +156263,2022-10-21 10:19:38,293.87,100.025,2443.280257980035,2.321717629870702 +156264,2022-10-21 10:19:39,293.87,100.025,2443.280257980035,2.321717629870702 +156265,2022-10-21 10:19:40,293.87,100.025,2443.280257980035,2.321717629870702 +156266,2022-10-21 10:19:41,293.87,100.025,2443.280257980035,2.321717629870702 +156267,2022-10-21 10:19:42,293.87,100.025,2443.280257980035,2.321717629870702 +156268,2022-10-21 10:19:43,293.87,100.025,2443.280257980035,2.321717629870702 +156269,2022-10-21 10:19:44,293.87,100.025,2443.280257980035,2.321717629870702 +156270,2022-10-21 10:19:45,293.87,100.0,2443.280257980035,2.321717629870702 +156271,2022-10-21 10:19:46,293.87,100.0,2443.280257980035,2.321717629870702 +156272,2022-10-21 10:19:47,293.87,100.025,2443.280257980035,2.321717629870702 +156273,2022-10-21 10:19:48,293.87,100.025,2443.280257980035,2.321717629870702 +156274,2022-10-21 10:19:49,293.87,100.0,2443.280257980035,2.321717629870702 +156275,2022-10-21 10:19:50,293.87,100.0,2443.280257980035,2.321717629870702 +156276,2022-10-21 10:19:51,293.87,100.025,2443.280257980035,2.321717629870702 +156277,2022-10-21 10:19:52,293.87,100.025,2443.280257980035,2.321717629870702 +156278,2022-10-21 10:19:53,293.87,100.025,2443.280257980035,2.321717629870702 +156279,2022-10-21 10:19:54,293.87,100.025,2443.280257980035,2.321717629870702 +156280,2022-10-21 10:19:55,293.87,100.05,2443.280257980035,2.321717629870702 +156281,2022-10-21 10:19:56,293.87,100.05,2443.280257980035,2.321717629870702 +156282,2022-10-21 10:19:57,293.87,100.025,2443.280257980035,2.321717629870702 +156283,2022-10-21 10:19:58,293.87,100.025,2443.280257980035,2.321717629870702 +156284,2022-10-21 10:19:59,293.87,100.025,2443.280257980035,2.321717629870702 +156285,2022-10-21 10:20:00,293.87,100.025,2443.280257980035,2.321717629870702 +156286,2022-10-21 10:20:01,293.87,100.025,2443.280257980035,2.321717629870702 +156287,2022-10-21 10:20:02,293.87,100.025,2443.280257980035,2.321717629870702 +156288,2022-10-21 10:20:03,293.87,100.05,2443.280257980035,2.321717629870702 +156289,2022-10-21 10:20:04,293.87,100.05,2443.280257980035,2.321717629870702 +156290,2022-10-21 10:20:05,293.87,100.025,2443.280257980035,2.321717629870702 +156291,2022-10-21 10:20:06,293.87,100.025,2443.280257980035,2.321717629870702 +156292,2022-10-21 10:20:07,293.87,100.025,2443.280257980035,2.321717629870702 +156293,2022-10-21 10:20:08,293.87,100.025,2443.280257980035,2.321717629870702 +156294,2022-10-21 10:20:09,293.87,100.025,2443.280257980035,2.321717629870702 +156295,2022-10-21 10:20:10,293.87,100.025,2443.280257980035,2.321717629870702 +156296,2022-10-21 10:20:11,293.87,100.025,2443.280257980035,2.321717629870702 +156297,2022-10-21 10:20:12,293.87,100.025,2443.280257980035,2.321717629870702 +156298,2022-10-21 10:20:13,293.87,100.025,2443.280257980035,2.321717629870702 +156299,2022-10-21 10:20:14,293.87,100.025,2443.280257980035,2.321717629870702 +156300,2022-10-21 10:20:15,293.87,100.025,2443.280257980035,2.321717629870702 +156301,2022-10-21 10:20:16,293.87,100.025,2443.280257980035,2.321717629870702 +156302,2022-10-21 10:20:17,293.87,100.05,2443.280257980035,2.321717629870702 +156303,2022-10-21 10:20:18,293.87,100.05,2443.280257980035,2.321717629870702 +156304,2022-10-21 10:20:19,293.87,100.025,2443.280257980035,2.321717629870702 +156305,2022-10-21 10:20:20,293.87,100.025,2443.280257980035,2.321717629870702 +156306,2022-10-21 10:20:21,293.87,100.025,2443.280257980035,2.321717629870702 +156307,2022-10-21 10:20:22,293.87,100.025,2443.280257980035,2.321717629870702 +156308,2022-10-21 10:20:23,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156309,2022-10-21 10:20:24,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156310,2022-10-21 10:20:25,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156311,2022-10-21 10:20:26,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156312,2022-10-21 10:20:27,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156313,2022-10-21 10:20:28,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156314,2022-10-21 10:20:29,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156315,2022-10-21 10:20:30,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156316,2022-10-21 10:20:31,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156317,2022-10-21 10:20:32,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156318,2022-10-21 10:20:33,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156319,2022-10-21 10:20:34,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156320,2022-10-21 10:20:35,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156321,2022-10-21 10:20:36,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156322,2022-10-21 10:20:37,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156323,2022-10-21 10:20:38,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156324,2022-10-21 10:20:39,293.92499999999995,100.0,2451.574674657709,2.3295993672879103 +156325,2022-10-21 10:20:40,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156326,2022-10-21 10:20:41,293.92499999999995,100.0,2451.574674657709,2.3295993672879103 +156327,2022-10-21 10:20:42,293.92499999999995,100.0,2451.574674657709,2.3295993672879103 +156328,2022-10-21 10:20:43,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156329,2022-10-21 10:20:44,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156330,2022-10-21 10:20:45,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156331,2022-10-21 10:20:46,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156332,2022-10-21 10:20:47,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156333,2022-10-21 10:20:48,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156334,2022-10-21 10:20:49,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156335,2022-10-21 10:20:50,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156336,2022-10-21 10:20:51,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156337,2022-10-21 10:20:52,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156338,2022-10-21 10:20:53,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156339,2022-10-21 10:20:54,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156340,2022-10-21 10:20:55,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156341,2022-10-21 10:20:56,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156342,2022-10-21 10:20:57,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156343,2022-10-21 10:20:58,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156344,2022-10-21 10:20:59,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156345,2022-10-21 10:21:00,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156346,2022-10-21 10:21:01,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156347,2022-10-21 10:21:02,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156348,2022-10-21 10:21:03,293.92499999999995,100.075,2451.574674657709,2.3295993672879103 +156349,2022-10-21 10:21:04,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156350,2022-10-21 10:21:05,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156351,2022-10-21 10:21:06,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156352,2022-10-21 10:21:07,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156353,2022-10-21 10:21:08,293.92499999999995,100.075,2451.574674657709,2.3295993672879103 +156354,2022-10-21 10:21:09,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156355,2022-10-21 10:21:10,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156356,2022-10-21 10:21:11,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156357,2022-10-21 10:21:12,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156358,2022-10-21 10:21:13,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156359,2022-10-21 10:21:14,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156360,2022-10-21 10:21:15,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156361,2022-10-21 10:21:16,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156362,2022-10-21 10:21:17,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156363,2022-10-21 10:21:18,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156364,2022-10-21 10:21:19,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156365,2022-10-21 10:21:20,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156366,2022-10-21 10:21:21,293.92499999999995,100.075,2451.574674657709,2.3295993672879103 +156367,2022-10-21 10:21:22,293.92499999999995,100.075,2451.574674657709,2.3295993672879103 +156368,2022-10-21 10:21:23,293.92499999999995,100.075,2451.574674657709,2.3295993672879103 +156369,2022-10-21 10:21:24,293.92499999999995,100.075,2451.574674657709,2.3295993672879103 +156370,2022-10-21 10:21:25,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156371,2022-10-21 10:21:26,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156372,2022-10-21 10:21:27,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156373,2022-10-21 10:21:28,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156374,2022-10-21 10:21:29,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156375,2022-10-21 10:21:30,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156376,2022-10-21 10:21:31,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156377,2022-10-21 10:21:32,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156378,2022-10-21 10:21:33,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156379,2022-10-21 10:21:34,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156380,2022-10-21 10:21:35,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156381,2022-10-21 10:21:36,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156382,2022-10-21 10:21:37,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156383,2022-10-21 10:21:38,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156384,2022-10-21 10:21:39,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156385,2022-10-21 10:21:40,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156386,2022-10-21 10:21:41,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156387,2022-10-21 10:21:42,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156388,2022-10-21 10:21:43,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156389,2022-10-21 10:21:44,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156390,2022-10-21 10:21:45,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156391,2022-10-21 10:21:46,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156392,2022-10-21 10:21:47,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156393,2022-10-21 10:21:48,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156394,2022-10-21 10:21:49,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156395,2022-10-21 10:21:50,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156396,2022-10-21 10:21:51,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156397,2022-10-21 10:21:52,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156398,2022-10-21 10:21:53,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156399,2022-10-21 10:21:54,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156400,2022-10-21 10:21:55,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156401,2022-10-21 10:21:56,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156402,2022-10-21 10:21:57,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156403,2022-10-21 10:21:58,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156404,2022-10-21 10:21:59,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156405,2022-10-21 10:22:00,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156406,2022-10-21 10:22:01,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156407,2022-10-21 10:22:02,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156408,2022-10-21 10:22:03,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156409,2022-10-21 10:22:04,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156410,2022-10-21 10:22:05,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156411,2022-10-21 10:22:06,293.92499999999995,100.025,2451.574674657709,2.3295993672879103 +156412,2022-10-21 10:22:07,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156413,2022-10-21 10:22:08,293.92499999999995,100.05,2451.574674657709,2.3295993672879103 +156414,2022-10-21 10:22:09,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156415,2022-10-21 10:22:10,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156416,2022-10-21 10:22:11,293.97999999999996,100.1,2459.8937798356296,2.337504564857139 +156417,2022-10-21 10:22:12,293.97999999999996,100.1,2459.8937798356296,2.337504564857139 +156418,2022-10-21 10:22:13,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156419,2022-10-21 10:22:14,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156420,2022-10-21 10:22:15,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156421,2022-10-21 10:22:16,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156422,2022-10-21 10:22:17,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156423,2022-10-21 10:22:18,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156424,2022-10-21 10:22:19,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156425,2022-10-21 10:22:20,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156426,2022-10-21 10:22:21,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156427,2022-10-21 10:22:22,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156428,2022-10-21 10:22:23,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156429,2022-10-21 10:22:24,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156430,2022-10-21 10:22:25,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156431,2022-10-21 10:22:26,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156432,2022-10-21 10:22:27,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156433,2022-10-21 10:22:28,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156434,2022-10-21 10:22:29,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156435,2022-10-21 10:22:30,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156436,2022-10-21 10:22:31,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156437,2022-10-21 10:22:32,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156438,2022-10-21 10:22:33,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156439,2022-10-21 10:22:34,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156440,2022-10-21 10:22:35,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156441,2022-10-21 10:22:36,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156442,2022-10-21 10:22:37,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156443,2022-10-21 10:22:38,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156444,2022-10-21 10:22:39,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156445,2022-10-21 10:22:40,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156446,2022-10-21 10:22:41,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156447,2022-10-21 10:22:42,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156448,2022-10-21 10:22:43,293.97999999999996,100.1,2459.8937798356296,2.337504564857139 +156449,2022-10-21 10:22:44,293.97999999999996,100.1,2459.8937798356296,2.337504564857139 +156450,2022-10-21 10:22:45,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156451,2022-10-21 10:22:46,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156452,2022-10-21 10:22:47,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156453,2022-10-21 10:22:48,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156454,2022-10-21 10:22:49,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156455,2022-10-21 10:22:50,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156456,2022-10-21 10:22:51,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156457,2022-10-21 10:22:52,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156458,2022-10-21 10:22:53,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156459,2022-10-21 10:22:54,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156460,2022-10-21 10:22:55,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156461,2022-10-21 10:22:56,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156462,2022-10-21 10:22:57,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156463,2022-10-21 10:22:58,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156464,2022-10-21 10:22:59,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156465,2022-10-21 10:23:00,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156466,2022-10-21 10:23:01,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156467,2022-10-21 10:23:02,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156468,2022-10-21 10:23:03,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156469,2022-10-21 10:23:04,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156470,2022-10-21 10:23:05,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156471,2022-10-21 10:23:06,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156472,2022-10-21 10:23:07,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156473,2022-10-21 10:23:08,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156474,2022-10-21 10:23:09,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156475,2022-10-21 10:23:10,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156476,2022-10-21 10:23:11,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156477,2022-10-21 10:23:12,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156478,2022-10-21 10:23:13,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156479,2022-10-21 10:23:14,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156480,2022-10-21 10:23:15,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156481,2022-10-21 10:23:16,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156482,2022-10-21 10:23:17,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156483,2022-10-21 10:23:18,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156484,2022-10-21 10:23:19,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156485,2022-10-21 10:23:20,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156486,2022-10-21 10:23:21,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156487,2022-10-21 10:23:22,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156488,2022-10-21 10:23:23,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156489,2022-10-21 10:23:24,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156490,2022-10-21 10:23:25,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156491,2022-10-21 10:23:26,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156492,2022-10-21 10:23:27,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156493,2022-10-21 10:23:28,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156494,2022-10-21 10:23:29,293.97999999999996,100.125,2459.8937798356296,2.337504564857139 +156495,2022-10-21 10:23:30,293.97999999999996,100.1,2459.8937798356296,2.337504564857139 +156496,2022-10-21 10:23:31,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156497,2022-10-21 10:23:32,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156498,2022-10-21 10:23:33,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156499,2022-10-21 10:23:34,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156500,2022-10-21 10:23:35,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156501,2022-10-21 10:23:36,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156502,2022-10-21 10:23:37,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156503,2022-10-21 10:23:38,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156504,2022-10-21 10:23:39,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156505,2022-10-21 10:23:40,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156506,2022-10-21 10:23:41,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156507,2022-10-21 10:23:42,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156508,2022-10-21 10:23:43,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156509,2022-10-21 10:23:44,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156510,2022-10-21 10:23:45,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156511,2022-10-21 10:23:46,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156512,2022-10-21 10:23:47,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156513,2022-10-21 10:23:48,293.97999999999996,100.075,2459.8937798356296,2.337504564857139 +156514,2022-10-21 10:23:49,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156515,2022-10-21 10:23:50,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156516,2022-10-21 10:23:51,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156517,2022-10-21 10:23:52,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156518,2022-10-21 10:23:53,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156519,2022-10-21 10:23:54,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156520,2022-10-21 10:23:55,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156521,2022-10-21 10:23:56,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156522,2022-10-21 10:23:57,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156523,2022-10-21 10:23:58,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156524,2022-10-21 10:23:59,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156525,2022-10-21 10:24:00,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156526,2022-10-21 10:24:01,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156527,2022-10-21 10:24:02,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156528,2022-10-21 10:24:03,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156529,2022-10-21 10:24:04,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156530,2022-10-21 10:24:05,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156531,2022-10-21 10:24:06,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156532,2022-10-21 10:24:07,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156533,2022-10-21 10:24:08,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156534,2022-10-21 10:24:09,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156535,2022-10-21 10:24:10,293.97999999999996,100.025,2459.8937798356296,2.337504564857139 +156536,2022-10-21 10:24:11,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156537,2022-10-21 10:24:12,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156538,2022-10-21 10:24:13,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156539,2022-10-21 10:24:14,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156540,2022-10-21 10:24:15,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156541,2022-10-21 10:24:16,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156542,2022-10-21 10:24:17,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156543,2022-10-21 10:24:18,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156544,2022-10-21 10:24:19,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156545,2022-10-21 10:24:20,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156546,2022-10-21 10:24:21,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156547,2022-10-21 10:24:22,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156548,2022-10-21 10:24:23,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156549,2022-10-21 10:24:24,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156550,2022-10-21 10:24:25,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156551,2022-10-21 10:24:26,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156552,2022-10-21 10:24:27,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156553,2022-10-21 10:24:28,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156554,2022-10-21 10:24:29,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156555,2022-10-21 10:24:30,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156556,2022-10-21 10:24:31,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156557,2022-10-21 10:24:32,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156558,2022-10-21 10:24:33,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156559,2022-10-21 10:24:34,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156560,2022-10-21 10:24:35,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156561,2022-10-21 10:24:36,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156562,2022-10-21 10:24:37,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156563,2022-10-21 10:24:38,294.03499999999997,100.075,2468.237635958276,2.3454332819160113 +156564,2022-10-21 10:24:39,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156565,2022-10-21 10:24:40,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156566,2022-10-21 10:24:41,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156567,2022-10-21 10:24:42,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156568,2022-10-21 10:24:43,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156569,2022-10-21 10:24:44,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156570,2022-10-21 10:24:45,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156571,2022-10-21 10:24:46,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156572,2022-10-21 10:24:47,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156573,2022-10-21 10:24:48,293.97999999999996,100.05,2459.8937798356296,2.337504564857139 +156574,2022-10-21 10:24:49,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156575,2022-10-21 10:24:50,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156576,2022-10-21 10:24:51,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156577,2022-10-21 10:24:52,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156578,2022-10-21 10:24:53,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156579,2022-10-21 10:24:54,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156580,2022-10-21 10:24:55,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156581,2022-10-21 10:24:56,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156582,2022-10-21 10:24:57,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156583,2022-10-21 10:24:58,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156584,2022-10-21 10:24:59,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156585,2022-10-21 10:25:00,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156586,2022-10-21 10:25:01,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156587,2022-10-21 10:25:02,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156588,2022-10-21 10:25:03,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156589,2022-10-21 10:25:04,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156590,2022-10-21 10:25:05,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156591,2022-10-21 10:25:06,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156592,2022-10-21 10:25:07,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156593,2022-10-21 10:25:08,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156594,2022-10-21 10:25:09,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156595,2022-10-21 10:25:10,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156596,2022-10-21 10:25:11,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156597,2022-10-21 10:25:12,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156598,2022-10-21 10:25:13,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156599,2022-10-21 10:25:14,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156600,2022-10-21 10:25:15,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156601,2022-10-21 10:25:16,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156602,2022-10-21 10:25:17,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156603,2022-10-21 10:25:18,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156604,2022-10-21 10:25:19,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156605,2022-10-21 10:25:20,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156606,2022-10-21 10:25:21,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156607,2022-10-21 10:25:22,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156608,2022-10-21 10:25:23,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156609,2022-10-21 10:25:24,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156610,2022-10-21 10:25:25,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156611,2022-10-21 10:25:26,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156612,2022-10-21 10:25:27,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156613,2022-10-21 10:25:28,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156614,2022-10-21 10:25:29,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156615,2022-10-21 10:25:30,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156616,2022-10-21 10:25:31,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156617,2022-10-21 10:25:32,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156618,2022-10-21 10:25:33,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156619,2022-10-21 10:25:34,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156620,2022-10-21 10:25:35,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156621,2022-10-21 10:25:36,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156622,2022-10-21 10:25:37,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156623,2022-10-21 10:25:38,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156624,2022-10-21 10:25:39,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156625,2022-10-21 10:25:40,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156626,2022-10-21 10:25:41,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156627,2022-10-21 10:25:42,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156628,2022-10-21 10:25:43,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156629,2022-10-21 10:25:44,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156630,2022-10-21 10:25:45,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156631,2022-10-21 10:25:46,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156632,2022-10-21 10:25:47,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156633,2022-10-21 10:25:48,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156634,2022-10-21 10:25:49,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156635,2022-10-21 10:25:50,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156636,2022-10-21 10:25:51,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156637,2022-10-21 10:25:52,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156638,2022-10-21 10:25:53,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156639,2022-10-21 10:25:54,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156640,2022-10-21 10:25:55,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156641,2022-10-21 10:25:56,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156642,2022-10-21 10:25:57,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156643,2022-10-21 10:25:58,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156644,2022-10-21 10:25:59,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156645,2022-10-21 10:26:00,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156646,2022-10-21 10:26:01,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156647,2022-10-21 10:26:02,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156648,2022-10-21 10:26:03,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156649,2022-10-21 10:26:04,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156650,2022-10-21 10:26:05,294.03499999999997,100.05,2468.237635958276,2.3454332819160113 +156651,2022-10-21 10:26:06,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156652,2022-10-21 10:26:07,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156653,2022-10-21 10:26:08,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156654,2022-10-21 10:26:09,294.03499999999997,99.975,2467.620576549286,2.344846923595532 +156655,2022-10-21 10:26:10,294.03499999999997,99.975,2467.620576549286,2.344846923595532 +156656,2022-10-21 10:26:11,294.03499999999997,99.975,2467.620576549286,2.344846923595532 +156657,2022-10-21 10:26:12,294.03499999999997,99.975,2467.620576549286,2.344846923595532 +156658,2022-10-21 10:26:13,294.03499999999997,99.95,2467.003517140297,2.3442605652750537 +156659,2022-10-21 10:26:14,294.03499999999997,99.975,2467.620576549286,2.344846923595532 +156660,2022-10-21 10:26:15,294.03499999999997,99.975,2467.620576549286,2.344846923595532 +156661,2022-10-21 10:26:16,294.03499999999997,99.975,2467.620576549286,2.344846923595532 +156662,2022-10-21 10:26:17,294.03499999999997,99.975,2467.620576549286,2.344846923595532 +156663,2022-10-21 10:26:18,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156664,2022-10-21 10:26:19,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156665,2022-10-21 10:26:20,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156666,2022-10-21 10:26:21,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156667,2022-10-21 10:26:22,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156668,2022-10-21 10:26:23,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156669,2022-10-21 10:26:24,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156670,2022-10-21 10:26:25,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156671,2022-10-21 10:26:26,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156672,2022-10-21 10:26:27,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156673,2022-10-21 10:26:28,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156674,2022-10-21 10:26:29,294.03499999999997,100.0,2468.237635958276,2.3454332819160113 +156675,2022-10-21 10:26:30,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156676,2022-10-21 10:26:31,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156677,2022-10-21 10:26:32,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156678,2022-10-21 10:26:33,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156679,2022-10-21 10:26:34,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156680,2022-10-21 10:26:35,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156681,2022-10-21 10:26:36,294.09,100.025,2476.606305597376,2.353385577923071 +156682,2022-10-21 10:26:37,294.09,100.025,2476.606305597376,2.353385577923071 +156683,2022-10-21 10:26:38,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156684,2022-10-21 10:26:39,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156685,2022-10-21 10:26:40,294.03499999999997,100.025,2468.237635958276,2.3454332819160113 +156686,2022-10-21 10:26:41,294.09,100.025,2476.606305597376,2.353385577923071 +156687,2022-10-21 10:26:42,294.09,100.025,2476.606305597376,2.353385577923071 +156688,2022-10-21 10:26:43,294.09,100.025,2476.606305597376,2.353385577923071 +156689,2022-10-21 10:26:44,294.09,100.025,2476.606305597376,2.353385577923071 +156690,2022-10-21 10:26:45,294.09,100.025,2476.606305597376,2.353385577923071 +156691,2022-10-21 10:26:46,294.09,100.025,2476.606305597376,2.353385577923071 +156692,2022-10-21 10:26:47,294.09,100.025,2476.606305597376,2.353385577923071 +156693,2022-10-21 10:26:48,294.09,100.0,2476.606305597376,2.353385577923071 +156694,2022-10-21 10:26:49,294.09,100.0,2476.606305597376,2.353385577923071 +156695,2022-10-21 10:26:50,294.09,100.0,2476.606305597376,2.353385577923071 +156696,2022-10-21 10:26:51,294.09,100.0,2476.606305597376,2.353385577923071 +156697,2022-10-21 10:26:52,294.09,100.0,2476.606305597376,2.353385577923071 +156698,2022-10-21 10:26:53,294.09,100.0,2476.606305597376,2.353385577923071 +156699,2022-10-21 10:26:54,294.09,100.025,2476.606305597376,2.353385577923071 +156700,2022-10-21 10:26:55,294.09,100.025,2476.606305597376,2.353385577923071 +156701,2022-10-21 10:26:56,294.09,100.025,2476.606305597376,2.353385577923071 +156702,2022-10-21 10:26:57,294.09,100.025,2476.606305597376,2.353385577923071 +156703,2022-10-21 10:26:58,294.09,100.025,2476.606305597376,2.353385577923071 +156704,2022-10-21 10:26:59,294.09,100.025,2476.606305597376,2.353385577923071 +156705,2022-10-21 10:27:00,294.09,100.0,2476.606305597376,2.353385577923071 +156706,2022-10-21 10:27:01,294.09,99.975,2475.9871540209765,2.35279723152859 +156707,2022-10-21 10:27:02,294.09,99.975,2475.9871540209765,2.35279723152859 +156708,2022-10-21 10:27:03,294.09,99.975,2475.9871540209765,2.35279723152859 +156709,2022-10-21 10:27:04,294.09,99.975,2475.9871540209765,2.35279723152859 +156710,2022-10-21 10:27:05,294.09,99.975,2475.9871540209765,2.35279723152859 +156711,2022-10-21 10:27:06,294.09,99.975,2475.9871540209765,2.35279723152859 +156712,2022-10-21 10:27:07,294.09,100.0,2476.606305597376,2.353385577923071 +156713,2022-10-21 10:27:08,294.09,100.0,2476.606305597376,2.353385577923071 +156714,2022-10-21 10:27:09,294.09,100.025,2476.606305597376,2.353385577923071 +156715,2022-10-21 10:27:10,294.09,100.0,2476.606305597376,2.353385577923071 +156716,2022-10-21 10:27:11,294.09,100.0,2476.606305597376,2.353385577923071 +156717,2022-10-21 10:27:12,294.09,100.0,2476.606305597376,2.353385577923071 +156718,2022-10-21 10:27:13,294.09,100.0,2476.606305597376,2.353385577923071 +156719,2022-10-21 10:27:14,294.09,100.0,2476.606305597376,2.353385577923071 +156720,2022-10-21 10:27:15,294.09,100.0,2476.606305597376,2.353385577923071 +156721,2022-10-21 10:27:16,294.09,99.975,2475.9871540209765,2.35279723152859 +156722,2022-10-21 10:27:17,294.09,99.975,2475.9871540209765,2.35279723152859 +156723,2022-10-21 10:27:18,294.09,99.95,2475.3680024445775,2.3522088851341096 +156724,2022-10-21 10:27:19,294.09,99.95,2475.3680024445775,2.3522088851341096 +156725,2022-10-21 10:27:20,294.09,99.95,2475.3680024445775,2.3522088851341096 +156726,2022-10-21 10:27:21,294.09,99.95,2475.3680024445775,2.3522088851341096 +156727,2022-10-21 10:27:22,294.09,99.95,2475.3680024445775,2.3522088851341096 +156728,2022-10-21 10:27:23,294.09,99.95,2475.3680024445775,2.3522088851341096 +156729,2022-10-21 10:27:24,294.09,99.975,2475.9871540209765,2.35279723152859 +156730,2022-10-21 10:27:25,294.09,99.975,2475.9871540209765,2.35279723152859 +156731,2022-10-21 10:27:26,294.09,99.975,2475.9871540209765,2.35279723152859 +156732,2022-10-21 10:27:27,294.09,99.975,2475.9871540209765,2.35279723152859 +156733,2022-10-21 10:27:28,294.09,99.975,2475.9871540209765,2.35279723152859 +156734,2022-10-21 10:27:29,294.09,99.975,2475.9871540209765,2.35279723152859 +156735,2022-10-21 10:27:30,294.09,100.0,2476.606305597376,2.353385577923071 +156736,2022-10-21 10:27:31,294.09,100.0,2476.606305597376,2.353385577923071 +156737,2022-10-21 10:27:32,294.09,100.0,2476.606305597376,2.353385577923071 +156738,2022-10-21 10:27:33,294.09,100.0,2476.606305597376,2.353385577923071 +156739,2022-10-21 10:27:34,294.09,100.0,2476.606305597376,2.353385577923071 +156740,2022-10-21 10:27:35,294.09,100.0,2476.606305597376,2.353385577923071 +156741,2022-10-21 10:27:36,294.09,100.0,2476.606305597376,2.353385577923071 +156742,2022-10-21 10:27:37,294.09,100.0,2476.606305597376,2.353385577923071 +156743,2022-10-21 10:27:38,294.09,100.0,2476.606305597376,2.353385577923071 +156744,2022-10-21 10:27:39,294.09,100.0,2476.606305597376,2.353385577923071 +156745,2022-10-21 10:27:40,294.09,100.025,2476.606305597376,2.353385577923071 +156746,2022-10-21 10:27:41,294.09,100.025,2476.606305597376,2.353385577923071 +156747,2022-10-21 10:27:42,294.09,100.025,2476.606305597376,2.353385577923071 +156748,2022-10-21 10:27:43,294.09,100.025,2476.606305597376,2.353385577923071 +156749,2022-10-21 10:27:44,294.09,100.0,2476.606305597376,2.353385577923071 +156750,2022-10-21 10:27:45,294.09,100.0,2476.606305597376,2.353385577923071 +156751,2022-10-21 10:27:46,294.09,99.975,2475.9871540209765,2.35279723152859 +156752,2022-10-21 10:27:47,294.09,99.975,2475.9871540209765,2.35279723152859 +156753,2022-10-21 10:27:48,294.09,99.95,2475.3680024445775,2.3522088851341096 +156754,2022-10-21 10:27:49,294.09,99.95,2475.3680024445775,2.3522088851341096 +156755,2022-10-21 10:27:50,294.145,99.975,2484.3786014892244,2.360771172079836 +156756,2022-10-21 10:27:51,294.145,99.975,2484.3786014892244,2.360771172079836 +156757,2022-10-21 10:27:52,294.145,99.975,2484.3786014892244,2.360771172079836 +156758,2022-10-21 10:27:53,294.145,100.0,2484.9998514520876,2.3613615124579503 +156759,2022-10-21 10:27:54,294.145,100.0,2484.9998514520876,2.3613615124579503 +156760,2022-10-21 10:27:55,294.145,100.0,2484.9998514520876,2.3613615124579503 +156761,2022-10-21 10:27:56,294.145,100.0,2484.9998514520876,2.3613615124579503 +156762,2022-10-21 10:27:57,294.145,100.0,2484.9998514520876,2.3613615124579503 +156763,2022-10-21 10:27:58,294.145,99.975,2484.3786014892244,2.360771172079836 +156764,2022-10-21 10:27:59,294.145,99.975,2484.3786014892244,2.360771172079836 +156765,2022-10-21 10:28:00,294.145,99.975,2484.3786014892244,2.360771172079836 +156766,2022-10-21 10:28:01,294.09,99.975,2475.9871540209765,2.35279723152859 +156767,2022-10-21 10:28:02,294.09,100.0,2476.606305597376,2.353385577923071 +156768,2022-10-21 10:28:03,294.145,100.0,2484.9998514520876,2.3613615124579503 +156769,2022-10-21 10:28:04,294.09,100.0,2476.606305597376,2.353385577923071 +156770,2022-10-21 10:28:05,294.09,100.0,2476.606305597376,2.353385577923071 +156771,2022-10-21 10:28:06,294.09,99.975,2475.9871540209765,2.35279723152859 +156772,2022-10-21 10:28:07,294.09,99.975,2475.9871540209765,2.35279723152859 +156773,2022-10-21 10:28:08,294.09,99.95,2475.3680024445775,2.3522088851341096 +156774,2022-10-21 10:28:09,294.145,99.95,2483.7573515263616,2.3601808317017214 +156775,2022-10-21 10:28:10,294.145,99.975,2484.3786014892244,2.360771172079836 +156776,2022-10-21 10:28:11,294.145,99.975,2484.3786014892244,2.360771172079836 +156777,2022-10-21 10:28:12,294.145,100.0,2484.9998514520876,2.3613615124579503 +156778,2022-10-21 10:28:13,294.145,100.0,2484.9998514520876,2.3613615124579503 +156779,2022-10-21 10:28:14,294.145,99.975,2484.3786014892244,2.360771172079836 +156780,2022-10-21 10:28:15,294.145,99.975,2484.3786014892244,2.360771172079836 +156781,2022-10-21 10:28:16,294.145,99.95,2483.7573515263616,2.3601808317017214 +156782,2022-10-21 10:28:17,294.145,99.95,2483.7573515263616,2.3601808317017214 +156783,2022-10-21 10:28:18,294.145,99.925,2483.1361015634984,2.359590491323607 +156784,2022-10-21 10:28:19,294.145,99.925,2483.1361015634984,2.359590491323607 +156785,2022-10-21 10:28:20,294.145,99.975,2484.3786014892244,2.360771172079836 +156786,2022-10-21 10:28:21,294.145,99.975,2484.3786014892244,2.360771172079836 +156787,2022-10-21 10:28:22,294.145,100.0,2484.9998514520876,2.3613615124579503 +156788,2022-10-21 10:28:23,294.145,100.0,2484.9998514520876,2.3613615124579503 +156789,2022-10-21 10:28:24,294.145,100.025,2484.9998514520876,2.3613615124579503 +156790,2022-10-21 10:28:25,294.145,100.025,2484.9998514520876,2.3613615124579503 +156791,2022-10-21 10:28:26,294.145,100.0,2484.9998514520876,2.3613615124579503 +156792,2022-10-21 10:28:27,294.145,100.025,2484.9998514520876,2.3613615124579503 +156793,2022-10-21 10:28:28,294.145,100.025,2484.9998514520876,2.3613615124579503 +156794,2022-10-21 10:28:29,294.145,100.025,2484.9998514520876,2.3613615124579503 +156795,2022-10-21 10:28:30,294.145,99.975,2484.3786014892244,2.360771172079836 +156796,2022-10-21 10:28:31,294.145,99.975,2484.3786014892244,2.360771172079836 +156797,2022-10-21 10:28:32,294.145,99.975,2484.3786014892244,2.360771172079836 +156798,2022-10-21 10:28:33,294.145,99.975,2484.3786014892244,2.360771172079836 +156799,2022-10-21 10:28:34,294.145,99.95,2483.7573515263616,2.3601808317017214 +156800,2022-10-21 10:28:35,294.145,99.95,2483.7573515263616,2.3601808317017214 +156801,2022-10-21 10:28:36,294.145,99.975,2484.3786014892244,2.360771172079836 +156802,2022-10-21 10:28:37,294.145,99.975,2484.3786014892244,2.360771172079836 +156803,2022-10-21 10:28:38,294.145,99.975,2484.3786014892244,2.360771172079836 +156804,2022-10-21 10:28:39,294.145,99.975,2484.3786014892244,2.360771172079836 +156805,2022-10-21 10:28:40,294.145,100.0,2484.9998514520876,2.3613615124579503 +156806,2022-10-21 10:28:41,294.145,100.0,2484.9998514520876,2.3613615124579503 +156807,2022-10-21 10:28:42,294.145,100.0,2484.9998514520876,2.3613615124579503 +156808,2022-10-21 10:28:43,294.145,100.025,2484.9998514520876,2.3613615124579503 +156809,2022-10-21 10:28:44,294.145,99.975,2484.3786014892244,2.360771172079836 +156810,2022-10-21 10:28:45,294.145,99.975,2484.3786014892244,2.360771172079836 +156811,2022-10-21 10:28:46,294.145,99.975,2484.3786014892244,2.360771172079836 +156812,2022-10-21 10:28:47,294.145,99.975,2484.3786014892244,2.360771172079836 +156813,2022-10-21 10:28:48,294.145,100.0,2484.9998514520876,2.3613615124579503 +156814,2022-10-21 10:28:49,294.145,100.025,2484.9998514520876,2.3613615124579503 +156815,2022-10-21 10:28:50,294.145,100.0,2484.9998514520876,2.3613615124579503 +156816,2022-10-21 10:28:51,294.145,100.0,2484.9998514520876,2.3613615124579503 +156817,2022-10-21 10:28:52,294.145,99.975,2484.3786014892244,2.360771172079836 +156818,2022-10-21 10:28:53,294.145,99.975,2484.3786014892244,2.360771172079836 +156819,2022-10-21 10:28:54,294.145,99.975,2484.3786014892244,2.360771172079836 +156820,2022-10-21 10:28:55,294.145,99.975,2484.3786014892244,2.360771172079836 +156821,2022-10-21 10:28:56,294.145,99.975,2484.3786014892244,2.360771172079836 +156822,2022-10-21 10:28:57,294.145,100.0,2484.9998514520876,2.3613615124579503 +156823,2022-10-21 10:28:58,294.145,100.0,2484.9998514520876,2.3613615124579503 +156824,2022-10-21 10:28:59,294.145,99.975,2484.3786014892244,2.360771172079836 +156825,2022-10-21 10:29:00,294.145,99.95,2483.7573515263616,2.3601808317017214 +156826,2022-10-21 10:29:01,294.145,99.95,2483.7573515263616,2.3601808317017214 +156827,2022-10-21 10:29:02,294.145,99.925,2483.1361015634984,2.359590491323607 +156828,2022-10-21 10:29:03,294.145,99.925,2483.1361015634984,2.359590491323607 +156829,2022-10-21 10:29:04,294.145,99.925,2483.1361015634984,2.359590491323607 +156830,2022-10-21 10:29:05,294.145,99.925,2483.1361015634984,2.359590491323607 +156831,2022-10-21 10:29:06,294.145,99.975,2484.3786014892244,2.360771172079836 +156832,2022-10-21 10:29:07,294.145,99.975,2484.3786014892244,2.360771172079836 +156833,2022-10-21 10:29:08,294.145,99.975,2484.3786014892244,2.360771172079836 +156834,2022-10-21 10:29:09,294.145,99.975,2484.3786014892244,2.360771172079836 +156835,2022-10-21 10:29:10,294.145,100.0,2484.9998514520876,2.3613615124579503 +156836,2022-10-21 10:29:11,294.145,100.0,2484.9998514520876,2.3613615124579503 +156837,2022-10-21 10:29:12,294.145,100.0,2484.9998514520876,2.3613615124579503 +156838,2022-10-21 10:29:13,294.145,100.0,2484.9998514520876,2.3613615124579503 +156839,2022-10-21 10:29:14,294.145,100.0,2484.9998514520876,2.3613615124579503 +156840,2022-10-21 10:29:15,294.145,100.0,2484.9998514520876,2.3613615124579503 +156841,2022-10-21 10:29:16,294.145,99.975,2484.3786014892244,2.360771172079836 +156842,2022-10-21 10:29:17,294.145,99.975,2484.3786014892244,2.360771172079836 +156843,2022-10-21 10:29:18,294.145,99.95,2483.7573515263616,2.3601808317017214 +156844,2022-10-21 10:29:19,294.145,99.95,2483.7573515263616,2.3601808317017214 +156845,2022-10-21 10:29:20,294.145,99.95,2483.7573515263616,2.3601808317017214 +156846,2022-10-21 10:29:21,294.145,99.95,2483.7573515263616,2.3601808317017214 +156847,2022-10-21 10:29:22,294.145,99.95,2483.7573515263616,2.3601808317017214 +156848,2022-10-21 10:29:23,294.145,99.95,2483.7573515263616,2.3601808317017214 +156849,2022-10-21 10:29:24,294.145,99.975,2484.3786014892244,2.360771172079836 +156850,2022-10-21 10:29:25,294.145,99.975,2484.3786014892244,2.360771172079836 +156851,2022-10-21 10:29:26,294.145,99.95,2483.7573515263616,2.3601808317017214 +156852,2022-10-21 10:29:27,294.145,99.925,2483.1361015634984,2.359590491323607 +156853,2022-10-21 10:29:28,294.145,99.95,2483.7573515263616,2.3601808317017214 +156854,2022-10-21 10:29:29,294.145,99.95,2483.7573515263616,2.3601808317017214 +156855,2022-10-21 10:29:30,294.145,99.95,2483.7573515263616,2.3601808317017214 +156856,2022-10-21 10:29:31,294.145,99.925,2483.1361015634984,2.359590491323607 +156857,2022-10-21 10:29:32,294.145,99.925,2483.1361015634984,2.359590491323607 +156858,2022-10-21 10:29:33,294.145,99.925,2483.1361015634984,2.359590491323607 +156859,2022-10-21 10:29:34,294.145,99.9,2482.5148516006357,2.3590001509454925 +156860,2022-10-21 10:29:35,294.145,99.9,2482.5148516006357,2.3590001509454925 +156861,2022-10-21 10:29:36,294.145,99.925,2483.1361015634984,2.359590491323607 +156862,2022-10-21 10:29:37,294.145,99.925,2483.1361015634984,2.359590491323607 +156863,2022-10-21 10:29:38,294.145,99.925,2483.1361015634984,2.359590491323607 +156864,2022-10-21 10:29:39,294.145,99.925,2483.1361015634984,2.359590491323607 +156865,2022-10-21 10:29:40,294.145,99.975,2484.3786014892244,2.360771172079836 +156866,2022-10-21 10:29:41,294.145,99.975,2484.3786014892244,2.360771172079836 +156867,2022-10-21 10:29:42,294.145,100.0,2484.9998514520876,2.3613615124579503 +156868,2022-10-21 10:29:43,294.145,100.0,2484.9998514520876,2.3613615124579503 +156869,2022-10-21 10:29:44,294.145,100.05,2484.9998514520876,2.3613615124579503 +156870,2022-10-21 10:29:45,294.145,100.05,2484.9998514520876,2.3613615124579503 +156871,2022-10-21 10:29:46,294.145,100.025,2484.9998514520876,2.3613615124579503 +156872,2022-10-21 10:29:47,294.145,100.025,2484.9998514520876,2.3613615124579503 +156873,2022-10-21 10:29:48,294.145,100.0,2484.9998514520876,2.3613615124579503 +156874,2022-10-21 10:29:49,294.145,100.0,2484.9998514520876,2.3613615124579503 +156875,2022-10-21 10:29:50,294.145,100.0,2484.9998514520876,2.3613615124579503 +156876,2022-10-21 10:29:51,294.145,100.0,2484.9998514520876,2.3613615124579503 +156877,2022-10-21 10:29:52,294.145,100.0,2484.9998514520876,2.3613615124579503 +156878,2022-10-21 10:29:53,294.145,99.975,2484.3786014892244,2.360771172079836 +156879,2022-10-21 10:29:54,294.145,99.975,2484.3786014892244,2.360771172079836 +156880,2022-10-21 10:29:55,294.145,99.975,2484.3786014892244,2.360771172079836 +156881,2022-10-21 10:29:56,294.145,99.95,2483.7573515263616,2.3601808317017214 +156882,2022-10-21 10:29:57,294.145,99.95,2483.7573515263616,2.3601808317017214 +156883,2022-10-21 10:29:58,294.145,99.925,2483.1361015634984,2.359590491323607 +156884,2022-10-21 10:29:59,294.145,99.925,2483.1361015634984,2.359590491323607 +156885,2022-10-21 10:30:00,294.145,99.925,2483.1361015634984,2.359590491323607 +156886,2022-10-21 10:30:01,294.145,99.925,2483.1361015634984,2.359590491323607 +156887,2022-10-21 10:30:02,294.145,99.925,2483.1361015634984,2.359590491323607 +156888,2022-10-21 10:30:03,294.145,99.925,2483.1361015634984,2.359590491323607 +156889,2022-10-21 10:30:04,294.2,99.95,2492.1716271810105,2.3681764646489385 +156890,2022-10-21 10:30:05,294.2,99.975,2492.794981765098,2.368768804935244 +156891,2022-10-21 10:30:06,294.2,100.0,2493.418336349185,2.3693611452215495 +156892,2022-10-21 10:30:07,294.2,100.0,2493.418336349185,2.3693611452215495 +156893,2022-10-21 10:30:08,294.2,100.0,2493.418336349185,2.3693611452215495 +156894,2022-10-21 10:30:09,294.2,100.0,2493.418336349185,2.3693611452215495 +156895,2022-10-21 10:30:10,294.2,99.975,2492.794981765098,2.368768804935244 +156896,2022-10-21 10:30:11,294.2,99.975,2492.794981765098,2.368768804935244 +156897,2022-10-21 10:30:12,294.2,99.975,2492.794981765098,2.368768804935244 +156898,2022-10-21 10:30:13,294.2,99.975,2492.794981765098,2.368768804935244 +156899,2022-10-21 10:30:14,294.2,99.975,2492.794981765098,2.368768804935244 +156900,2022-10-21 10:30:15,294.2,99.975,2492.794981765098,2.368768804935244 +156901,2022-10-21 10:30:16,294.2,99.975,2492.794981765098,2.368768804935244 +156902,2022-10-21 10:30:17,294.2,99.975,2492.794981765098,2.368768804935244 +156903,2022-10-21 10:30:18,294.2,99.975,2492.794981765098,2.368768804935244 +156904,2022-10-21 10:30:19,294.2,99.975,2492.794981765098,2.368768804935244 +156905,2022-10-21 10:30:20,294.2,99.975,2492.794981765098,2.368768804935244 +156906,2022-10-21 10:30:21,294.2,99.95,2492.1716271810105,2.3681764646489385 +156907,2022-10-21 10:30:22,294.2,99.95,2492.1716271810105,2.3681764646489385 +156908,2022-10-21 10:30:23,294.2,99.95,2492.1716271810105,2.3681764646489385 +156909,2022-10-21 10:30:24,294.2,99.95,2492.1716271810105,2.3681764646489385 +156910,2022-10-21 10:30:25,294.145,99.95,2483.7573515263616,2.3601808317017214 +156911,2022-10-21 10:30:26,294.145,99.95,2483.7573515263616,2.3601808317017214 +156912,2022-10-21 10:30:27,294.145,99.95,2483.7573515263616,2.3601808317017214 +156913,2022-10-21 10:30:28,294.145,99.95,2483.7573515263616,2.3601808317017214 +156914,2022-10-21 10:30:29,294.145,99.95,2483.7573515263616,2.3601808317017214 +156915,2022-10-21 10:30:30,294.2,99.925,2491.548272596923,2.367584124362633 +156916,2022-10-21 10:30:31,294.145,99.925,2483.1361015634984,2.359590491323607 +156917,2022-10-21 10:30:32,294.145,99.925,2483.1361015634984,2.359590491323607 +156918,2022-10-21 10:30:33,294.145,99.925,2483.1361015634984,2.359590491323607 +156919,2022-10-21 10:30:34,294.145,99.95,2483.7573515263616,2.3601808317017214 +156920,2022-10-21 10:30:35,294.2,99.95,2492.1716271810105,2.3681764646489385 +156921,2022-10-21 10:30:36,294.145,99.95,2483.7573515263616,2.3601808317017214 +156922,2022-10-21 10:30:37,294.2,99.95,2492.1716271810105,2.3681764646489385 +156923,2022-10-21 10:30:38,294.145,99.925,2483.1361015634984,2.359590491323607 +156924,2022-10-21 10:30:39,294.145,99.925,2483.1361015634984,2.359590491323607 +156925,2022-10-21 10:30:40,294.145,99.925,2483.1361015634984,2.359590491323607 +156926,2022-10-21 10:30:41,294.2,99.925,2491.548272596923,2.367584124362633 +156927,2022-10-21 10:30:42,294.2,99.925,2491.548272596923,2.367584124362633 +156928,2022-10-21 10:30:43,294.2,99.95,2492.1716271810105,2.3681764646489385 +156929,2022-10-21 10:30:44,294.2,99.95,2492.1716271810105,2.3681764646489385 +156930,2022-10-21 10:30:45,294.2,99.95,2492.1716271810105,2.3681764646489385 +156931,2022-10-21 10:30:46,294.2,99.975,2492.794981765098,2.368768804935244 +156932,2022-10-21 10:30:47,294.2,99.975,2492.794981765098,2.368768804935244 +156933,2022-10-21 10:30:48,294.2,100.0,2493.418336349185,2.3693611452215495 +156934,2022-10-21 10:30:49,294.145,99.975,2484.3786014892244,2.360771172079836 +156935,2022-10-21 10:30:50,294.2,100.0,2493.418336349185,2.3693611452215495 +156936,2022-10-21 10:30:51,294.2,100.0,2493.418336349185,2.3693611452215495 +156937,2022-10-21 10:30:52,294.2,99.975,2492.794981765098,2.368768804935244 +156938,2022-10-21 10:30:53,294.2,99.975,2492.794981765098,2.368768804935244 +156939,2022-10-21 10:30:54,294.2,99.975,2492.794981765098,2.368768804935244 +156940,2022-10-21 10:30:55,294.2,99.975,2492.794981765098,2.368768804935244 +156941,2022-10-21 10:30:56,294.2,99.95,2492.1716271810105,2.3681764646489385 +156942,2022-10-21 10:30:57,294.2,99.95,2492.1716271810105,2.3681764646489385 +156943,2022-10-21 10:30:58,294.2,99.95,2492.1716271810105,2.3681764646489385 +156944,2022-10-21 10:30:59,294.2,99.95,2492.1716271810105,2.3681764646489385 +156945,2022-10-21 10:31:00,294.2,99.95,2492.1716271810105,2.3681764646489385 +156946,2022-10-21 10:31:01,294.2,99.95,2492.1716271810105,2.3681764646489385 +156947,2022-10-21 10:31:02,294.2,99.975,2492.794981765098,2.368768804935244 +156948,2022-10-21 10:31:03,294.2,99.975,2492.794981765098,2.368768804935244 +156949,2022-10-21 10:31:04,294.2,99.975,2492.794981765098,2.368768804935244 +156950,2022-10-21 10:31:05,294.2,99.975,2492.794981765098,2.368768804935244 +156951,2022-10-21 10:31:06,294.2,99.975,2492.794981765098,2.368768804935244 +156952,2022-10-21 10:31:07,294.2,99.975,2492.794981765098,2.368768804935244 +156953,2022-10-21 10:31:08,294.2,100.0,2493.418336349185,2.3693611452215495 +156954,2022-10-21 10:31:09,294.2,100.0,2493.418336349185,2.3693611452215495 +156955,2022-10-21 10:31:10,294.2,100.0,2493.418336349185,2.3693611452215495 +156956,2022-10-21 10:31:11,294.2,100.0,2493.418336349185,2.3693611452215495 +156957,2022-10-21 10:31:12,294.2,100.0,2493.418336349185,2.3693611452215495 +156958,2022-10-21 10:31:13,294.2,100.0,2493.418336349185,2.3693611452215495 +156959,2022-10-21 10:31:14,294.2,99.975,2492.794981765098,2.368768804935244 +156960,2022-10-21 10:31:15,294.2,99.975,2492.794981765098,2.368768804935244 +156961,2022-10-21 10:31:16,294.2,99.975,2492.794981765098,2.368768804935244 +156962,2022-10-21 10:31:17,294.2,99.975,2492.794981765098,2.368768804935244 +156963,2022-10-21 10:31:18,294.2,99.95,2492.1716271810105,2.3681764646489385 +156964,2022-10-21 10:31:19,294.2,99.95,2492.1716271810105,2.3681764646489385 +156965,2022-10-21 10:31:20,294.2,100.0,2493.418336349185,2.3693611452215495 +156966,2022-10-21 10:31:21,294.2,100.0,2493.418336349185,2.3693611452215495 +156967,2022-10-21 10:31:22,294.2,99.95,2492.1716271810105,2.3681764646489385 +156968,2022-10-21 10:31:23,294.2,99.975,2492.794981765098,2.368768804935244 +156969,2022-10-21 10:31:24,294.2,99.95,2492.1716271810105,2.3681764646489385 +156970,2022-10-21 10:31:25,294.2,99.95,2492.1716271810105,2.3681764646489385 +156971,2022-10-21 10:31:26,294.2,99.95,2492.1716271810105,2.3681764646489385 +156972,2022-10-21 10:31:27,294.2,99.95,2492.1716271810105,2.3681764646489385 +156973,2022-10-21 10:31:28,294.2,99.975,2492.794981765098,2.368768804935244 +156974,2022-10-21 10:31:29,294.2,99.975,2492.794981765098,2.368768804935244 +156975,2022-10-21 10:31:30,294.2,99.975,2492.794981765098,2.368768804935244 +156976,2022-10-21 10:31:31,294.2,99.975,2492.794981765098,2.368768804935244 +156977,2022-10-21 10:31:32,294.2,99.925,2491.548272596923,2.367584124362633 +156978,2022-10-21 10:31:33,294.2,99.95,2492.1716271810105,2.3681764646489385 +156979,2022-10-21 10:31:34,294.2,99.95,2492.1716271810105,2.3681764646489385 +156980,2022-10-21 10:31:35,294.2,99.95,2492.1716271810105,2.3681764646489385 +156981,2022-10-21 10:31:36,294.2,99.975,2492.794981765098,2.368768804935244 +156982,2022-10-21 10:31:37,294.2,99.95,2492.1716271810105,2.3681764646489385 +156983,2022-10-21 10:31:38,294.2,99.975,2492.794981765098,2.368768804935244 +156984,2022-10-21 10:31:39,294.2,99.975,2492.794981765098,2.368768804935244 +156985,2022-10-21 10:31:40,294.2,99.975,2492.794981765098,2.368768804935244 +156986,2022-10-21 10:31:41,294.2,99.975,2492.794981765098,2.368768804935244 +156987,2022-10-21 10:31:42,294.2,99.95,2492.1716271810105,2.3681764646489385 +156988,2022-10-21 10:31:43,294.2,99.95,2492.1716271810105,2.3681764646489385 +156989,2022-10-21 10:31:44,294.2,99.925,2491.548272596923,2.367584124362633 +156990,2022-10-21 10:31:45,294.2,99.95,2492.1716271810105,2.3681764646489385 +156991,2022-10-21 10:31:46,294.2,99.925,2491.548272596923,2.367584124362633 +156992,2022-10-21 10:31:47,294.2,99.925,2491.548272596923,2.367584124362633 +156993,2022-10-21 10:31:48,294.2,99.95,2492.1716271810105,2.3681764646489385 +156994,2022-10-21 10:31:49,294.2,99.95,2492.1716271810105,2.3681764646489385 +156995,2022-10-21 10:31:50,294.2,99.925,2491.548272596923,2.367584124362633 +156996,2022-10-21 10:31:51,294.2,99.95,2492.1716271810105,2.3681764646489385 +156997,2022-10-21 10:31:52,294.2,99.95,2492.1716271810105,2.3681764646489385 +156998,2022-10-21 10:31:53,294.2,99.95,2492.1716271810105,2.3681764646489385 +156999,2022-10-21 10:31:54,294.2,99.95,2492.1716271810105,2.3681764646489385 +157000,2022-10-21 10:31:55,294.2,99.95,2492.1716271810105,2.3681764646489385 +157001,2022-10-21 10:31:56,294.2,99.975,2492.794981765098,2.368768804935244 +157002,2022-10-21 10:31:57,294.2,99.975,2492.794981765098,2.368768804935244 +157003,2022-10-21 10:31:58,294.2,99.975,2492.794981765098,2.368768804935244 +157004,2022-10-21 10:31:59,294.2,99.975,2492.794981765098,2.368768804935244 +157005,2022-10-21 10:32:00,294.2,99.975,2492.794981765098,2.368768804935244 +157006,2022-10-21 10:32:01,294.2,100.0,2493.418336349185,2.3693611452215495 +157007,2022-10-21 10:32:02,294.2,99.975,2492.794981765098,2.368768804935244 +157008,2022-10-21 10:32:03,294.2,99.975,2492.794981765098,2.368768804935244 +157009,2022-10-21 10:32:04,294.2,99.975,2492.794981765098,2.368768804935244 +157010,2022-10-21 10:32:05,294.255,99.975,2501.2363577874385,2.3767901899022057 +157011,2022-10-21 10:32:06,294.2,99.95,2492.1716271810105,2.3681764646489385 +157012,2022-10-21 10:32:07,294.2,99.95,2492.1716271810105,2.3681764646489385 +157013,2022-10-21 10:32:08,294.2,99.975,2492.794981765098,2.368768804935244 +157014,2022-10-21 10:32:09,294.2,99.975,2492.794981765098,2.368768804935244 +157015,2022-10-21 10:32:10,294.2,99.95,2492.1716271810105,2.3681764646489385 +157016,2022-10-21 10:32:11,294.2,99.975,2492.794981765098,2.368768804935244 +157017,2022-10-21 10:32:12,294.2,99.95,2492.1716271810105,2.3681764646489385 +157018,2022-10-21 10:32:13,294.2,99.95,2492.1716271810105,2.3681764646489385 +157019,2022-10-21 10:32:14,294.2,99.925,2491.548272596923,2.367584124362633 +157020,2022-10-21 10:32:15,294.2,99.925,2491.548272596923,2.367584124362633 +157021,2022-10-21 10:32:16,294.2,99.925,2491.548272596923,2.367584124362633 +157022,2022-10-21 10:32:17,294.2,99.925,2491.548272596923,2.367584124362633 +157023,2022-10-21 10:32:18,294.2,99.925,2491.548272596923,2.367584124362633 +157024,2022-10-21 10:32:19,294.2,99.925,2491.548272596923,2.367584124362633 +157025,2022-10-21 10:32:20,294.2,99.95,2492.1716271810105,2.3681764646489385 +157026,2022-10-21 10:32:21,294.2,99.95,2492.1716271810105,2.3681764646489385 +157027,2022-10-21 10:32:22,294.2,99.975,2492.794981765098,2.368768804935244 +157028,2022-10-21 10:32:23,294.2,99.975,2492.794981765098,2.368768804935244 +157029,2022-10-21 10:32:24,294.255,100.0,2501.8618232432495,2.3773845360362156 +157030,2022-10-21 10:32:25,294.255,100.0,2501.8618232432495,2.3773845360362156 +157031,2022-10-21 10:32:26,294.255,99.975,2501.2363577874385,2.3767901899022057 +157032,2022-10-21 10:32:27,294.255,99.975,2501.2363577874385,2.3767901899022057 +157033,2022-10-21 10:32:28,294.255,99.975,2501.2363577874385,2.3767901899022057 +157034,2022-10-21 10:32:29,294.255,99.975,2501.2363577874385,2.3767901899022057 +157035,2022-10-21 10:32:30,294.255,99.975,2501.2363577874385,2.3767901899022057 +157036,2022-10-21 10:32:31,294.255,99.975,2501.2363577874385,2.3767901899022057 +157037,2022-10-21 10:32:32,294.255,99.975,2501.2363577874385,2.3767901899022057 +157038,2022-10-21 10:32:33,294.255,99.975,2501.2363577874385,2.3767901899022057 +157039,2022-10-21 10:32:34,294.255,99.95,2500.610892331628,2.376195843768197 +157040,2022-10-21 10:32:35,294.255,99.95,2500.610892331628,2.376195843768197 +157041,2022-10-21 10:32:36,294.255,99.975,2501.2363577874385,2.3767901899022057 +157042,2022-10-21 10:32:37,294.255,99.975,2501.2363577874385,2.3767901899022057 +157043,2022-10-21 10:32:38,294.255,100.0,2501.8618232432495,2.3773845360362156 +157044,2022-10-21 10:32:39,294.255,100.0,2501.8618232432495,2.3773845360362156 +157045,2022-10-21 10:32:40,294.255,100.025,2501.8618232432495,2.3773845360362156 +157046,2022-10-21 10:32:41,294.255,100.0,2501.8618232432495,2.3773845360362156 +157047,2022-10-21 10:32:42,294.255,100.0,2501.8618232432495,2.3773845360362156 +157048,2022-10-21 10:32:43,294.255,100.0,2501.8618232432495,2.3773845360362156 +157049,2022-10-21 10:32:44,294.255,99.975,2501.2363577874385,2.3767901899022057 +157050,2022-10-21 10:32:45,294.255,99.975,2501.2363577874385,2.3767901899022057 +157051,2022-10-21 10:32:46,294.255,99.95,2500.610892331628,2.376195843768197 +157052,2022-10-21 10:32:47,294.255,99.95,2500.610892331628,2.376195843768197 +157053,2022-10-21 10:32:48,294.255,99.95,2500.610892331628,2.376195843768197 +157054,2022-10-21 10:32:49,294.255,99.95,2500.610892331628,2.376195843768197 +157055,2022-10-21 10:32:50,294.255,99.95,2500.610892331628,2.376195843768197 +157056,2022-10-21 10:32:51,294.255,99.975,2501.2363577874385,2.3767901899022057 +157057,2022-10-21 10:32:52,294.255,99.95,2500.610892331628,2.376195843768197 +157058,2022-10-21 10:32:53,294.255,99.95,2500.610892331628,2.376195843768197 +157059,2022-10-21 10:32:54,294.255,99.925,2499.985426875817,2.3756014976341886 +157060,2022-10-21 10:32:55,294.255,99.925,2499.985426875817,2.3756014976341886 +157061,2022-10-21 10:32:56,294.255,99.95,2500.610892331628,2.376195843768197 +157062,2022-10-21 10:32:57,294.255,99.95,2500.610892331628,2.376195843768197 +157063,2022-10-21 10:32:58,294.255,100.0,2501.8618232432495,2.3773845360362156 +157064,2022-10-21 10:32:59,294.255,100.0,2501.8618232432495,2.3773845360362156 +157065,2022-10-21 10:33:00,294.255,100.0,2501.8618232432495,2.3773845360362156 +157066,2022-10-21 10:33:01,294.255,100.0,2501.8618232432495,2.3773845360362156 +157067,2022-10-21 10:33:02,294.255,100.0,2501.8618232432495,2.3773845360362156 +157068,2022-10-21 10:33:03,294.255,100.0,2501.8618232432495,2.3773845360362156 +157069,2022-10-21 10:33:04,294.255,99.975,2501.2363577874385,2.3767901899022057 +157070,2022-10-21 10:33:05,294.255,99.975,2501.2363577874385,2.3767901899022057 +157071,2022-10-21 10:33:06,294.255,100.0,2501.8618232432495,2.3773845360362156 +157072,2022-10-21 10:33:07,294.255,100.0,2501.8618232432495,2.3773845360362156 +157073,2022-10-21 10:33:08,294.255,100.0,2501.8618232432495,2.3773845360362156 +157074,2022-10-21 10:33:09,294.255,100.025,2501.8618232432495,2.3773845360362156 +157075,2022-10-21 10:33:10,294.255,100.0,2501.8618232432495,2.3773845360362156 +157076,2022-10-21 10:33:11,294.255,100.025,2501.8618232432495,2.3773845360362156 +157077,2022-10-21 10:33:12,294.255,100.0,2501.8618232432495,2.3773845360362156 +157078,2022-10-21 10:33:13,294.255,100.0,2501.8618232432495,2.3773845360362156 +157079,2022-10-21 10:33:14,294.255,100.0,2501.8618232432495,2.3773845360362156 +157080,2022-10-21 10:33:15,294.255,100.0,2501.8618232432495,2.3773845360362156 +157081,2022-10-21 10:33:16,294.255,99.975,2501.2363577874385,2.3767901899022057 +157082,2022-10-21 10:33:17,294.255,99.975,2501.2363577874385,2.3767901899022057 +157083,2022-10-21 10:33:18,294.255,99.975,2501.2363577874385,2.3767901899022057 +157084,2022-10-21 10:33:19,294.255,99.975,2501.2363577874385,2.3767901899022057 +157085,2022-10-21 10:33:20,294.255,99.975,2501.2363577874385,2.3767901899022057 +157086,2022-10-21 10:33:21,294.255,99.975,2501.2363577874385,2.3767901899022057 +157087,2022-10-21 10:33:22,294.255,100.0,2501.8618232432495,2.3773845360362156 +157088,2022-10-21 10:33:23,294.255,100.0,2501.8618232432495,2.3773845360362156 +157089,2022-10-21 10:33:24,294.255,99.975,2501.2363577874385,2.3767901899022057 +157090,2022-10-21 10:33:25,294.255,99.975,2501.2363577874385,2.3767901899022057 +157091,2022-10-21 10:33:26,294.255,99.975,2501.2363577874385,2.3767901899022057 +157092,2022-10-21 10:33:27,294.255,99.975,2501.2363577874385,2.3767901899022057 +157093,2022-10-21 10:33:28,294.255,99.975,2501.2363577874385,2.3767901899022057 +157094,2022-10-21 10:33:29,294.255,99.95,2500.610892331628,2.376195843768197 +157095,2022-10-21 10:33:30,294.255,100.0,2501.8618232432495,2.3773845360362156 +157096,2022-10-21 10:33:31,294.255,100.0,2501.8618232432495,2.3773845360362156 +157097,2022-10-21 10:33:32,294.255,100.0,2501.8618232432495,2.3773845360362156 +157098,2022-10-21 10:33:33,294.255,100.0,2501.8618232432495,2.3773845360362156 +157099,2022-10-21 10:33:34,294.255,100.0,2501.8618232432495,2.3773845360362156 +157100,2022-10-21 10:33:35,294.255,100.0,2501.8618232432495,2.3773845360362156 +157101,2022-10-21 10:33:36,294.255,100.0,2501.8618232432495,2.3773845360362156 +157102,2022-10-21 10:33:37,294.255,100.0,2501.8618232432495,2.3773845360362156 +157103,2022-10-21 10:33:38,294.255,100.0,2501.8618232432495,2.3773845360362156 +157104,2022-10-21 10:33:39,294.255,99.975,2501.2363577874385,2.3767901899022057 +157105,2022-10-21 10:33:40,294.255,99.95,2500.610892331628,2.376195843768197 +157106,2022-10-21 10:33:41,294.255,99.975,2501.2363577874385,2.3767901899022057 +157107,2022-10-21 10:33:42,294.31,99.9,2507.8200448416314,2.3830463131010684 +157108,2022-10-21 10:33:43,294.31,99.9,2507.8200448416314,2.3830463131010684 +157109,2022-10-21 10:33:44,294.31,99.9,2507.8200448416314,2.3830463131010684 +157110,2022-10-21 10:33:45,294.31,99.9,2507.8200448416314,2.3830463131010684 +157111,2022-10-21 10:33:46,294.31,99.95,2509.0752100292398,2.384239028973491 +157112,2022-10-21 10:33:47,294.31,99.95,2509.0752100292398,2.384239028973491 +157113,2022-10-21 10:33:48,294.31,99.975,2509.7027926230435,2.3848353869097023 +157114,2022-10-21 10:33:49,294.31,99.975,2509.7027926230435,2.3848353869097023 +157115,2022-10-21 10:33:50,294.31,99.975,2509.7027926230435,2.3848353869097023 +157116,2022-10-21 10:33:51,294.31,99.975,2509.7027926230435,2.3848353869097023 +157117,2022-10-21 10:33:52,294.31,99.975,2509.7027926230435,2.3848353869097023 +157118,2022-10-21 10:33:53,294.31,99.975,2509.7027926230435,2.3848353869097023 +157119,2022-10-21 10:33:54,294.31,99.975,2509.7027926230435,2.3848353869097023 +157120,2022-10-21 10:33:55,294.31,99.975,2509.7027926230435,2.3848353869097023 +157121,2022-10-21 10:33:56,294.31,99.95,2509.0752100292398,2.384239028973491 +157122,2022-10-21 10:33:57,294.31,99.95,2509.0752100292398,2.384239028973491 +157123,2022-10-21 10:33:58,294.31,99.975,2509.7027926230435,2.3848353869097023 +157124,2022-10-21 10:33:59,294.31,99.975,2509.7027926230435,2.3848353869097023 +157125,2022-10-21 10:34:00,294.31,99.95,2509.0752100292398,2.384239028973491 +157126,2022-10-21 10:34:01,294.31,99.975,2509.7027926230435,2.3848353869097023 +157127,2022-10-21 10:34:02,294.31,99.975,2509.7027926230435,2.3848353869097023 +157128,2022-10-21 10:34:03,294.31,99.975,2509.7027926230435,2.3848353869097023 +157129,2022-10-21 10:34:04,294.31,99.95,2509.0752100292398,2.384239028973491 +157130,2022-10-21 10:34:05,294.31,99.95,2509.0752100292398,2.384239028973491 +157131,2022-10-21 10:34:06,294.31,99.975,2509.7027926230435,2.3848353869097023 +157132,2022-10-21 10:34:07,294.31,99.975,2509.7027926230435,2.3848353869097023 +157133,2022-10-21 10:34:08,294.31,99.975,2509.7027926230435,2.3848353869097023 +157134,2022-10-21 10:34:09,294.31,99.975,2509.7027926230435,2.3848353869097023 +157135,2022-10-21 10:34:10,294.31,100.0,2510.330375216848,2.385431744845914 +157136,2022-10-21 10:34:11,294.31,100.0,2510.330375216848,2.385431744845914 +157137,2022-10-21 10:34:12,294.31,99.975,2509.7027926230435,2.3848353869097023 +157138,2022-10-21 10:34:13,294.31,99.975,2509.7027926230435,2.3848353869097023 +157139,2022-10-21 10:34:14,294.31,99.975,2509.7027926230435,2.3848353869097023 +157140,2022-10-21 10:34:15,294.31,99.975,2509.7027926230435,2.3848353869097023 +157141,2022-10-21 10:34:16,294.31,99.95,2509.0752100292398,2.384239028973491 +157142,2022-10-21 10:34:17,294.31,99.95,2509.0752100292398,2.384239028973491 +157143,2022-10-21 10:34:18,294.31,99.975,2509.7027926230435,2.3848353869097023 +157144,2022-10-21 10:34:19,294.31,99.975,2509.7027926230435,2.3848353869097023 +157145,2022-10-21 10:34:20,294.31,99.975,2509.7027926230435,2.3848353869097023 +157146,2022-10-21 10:34:21,294.31,99.975,2509.7027926230435,2.3848353869097023 +157147,2022-10-21 10:34:22,294.31,100.0,2510.330375216848,2.385431744845914 +157148,2022-10-21 10:34:23,294.31,100.0,2510.330375216848,2.385431744845914 +157149,2022-10-21 10:34:24,294.31,100.0,2510.330375216848,2.385431744845914 +157150,2022-10-21 10:34:25,294.31,100.0,2510.330375216848,2.385431744845914 +157151,2022-10-21 10:34:26,294.31,99.975,2509.7027926230435,2.3848353869097023 +157152,2022-10-21 10:34:27,294.31,99.975,2509.7027926230435,2.3848353869097023 +157153,2022-10-21 10:34:28,294.31,99.975,2509.7027926230435,2.3848353869097023 +157154,2022-10-21 10:34:29,294.31,99.975,2509.7027926230435,2.3848353869097023 +157155,2022-10-21 10:34:30,294.31,100.0,2510.330375216848,2.385431744845914 +157156,2022-10-21 10:34:31,294.31,100.0,2510.330375216848,2.385431744845914 +157157,2022-10-21 10:34:32,294.31,100.05,2510.330375216848,2.385431744845914 +157158,2022-10-21 10:34:33,294.31,100.025,2510.330375216848,2.385431744845914 +157159,2022-10-21 10:34:34,294.31,100.0,2510.330375216848,2.385431744845914 +157160,2022-10-21 10:34:35,294.31,100.0,2510.330375216848,2.385431744845914 +157161,2022-10-21 10:34:36,294.31,99.975,2509.7027926230435,2.3848353869097023 +157162,2022-10-21 10:34:37,294.31,99.975,2509.7027926230435,2.3848353869097023 +157163,2022-10-21 10:34:38,294.31,99.975,2509.7027926230435,2.3848353869097023 +157164,2022-10-21 10:34:39,294.31,99.975,2509.7027926230435,2.3848353869097023 +157165,2022-10-21 10:34:40,294.31,99.975,2509.7027926230435,2.3848353869097023 +157166,2022-10-21 10:34:41,294.31,99.975,2509.7027926230435,2.3848353869097023 +157167,2022-10-21 10:34:42,294.31,99.975,2509.7027926230435,2.3848353869097023 +157168,2022-10-21 10:34:43,294.31,99.975,2509.7027926230435,2.3848353869097023 +157169,2022-10-21 10:34:44,294.31,99.975,2509.7027926230435,2.3848353869097023 +157170,2022-10-21 10:34:45,294.31,99.975,2509.7027926230435,2.3848353869097023 +157171,2022-10-21 10:34:46,294.31,99.95,2509.0752100292398,2.384239028973491 +157172,2022-10-21 10:34:47,294.31,99.95,2509.0752100292398,2.384239028973491 +157173,2022-10-21 10:34:48,294.31,99.975,2509.7027926230435,2.3848353869097023 +157174,2022-10-21 10:34:49,294.31,99.975,2509.7027926230435,2.3848353869097023 +157175,2022-10-21 10:34:50,294.31,99.975,2509.7027926230435,2.3848353869097023 +157176,2022-10-21 10:34:51,294.31,99.975,2509.7027926230435,2.3848353869097023 +157177,2022-10-21 10:34:52,294.31,99.975,2509.7027926230435,2.3848353869097023 +157178,2022-10-21 10:34:53,294.31,99.975,2509.7027926230435,2.3848353869097023 +157179,2022-10-21 10:34:54,294.31,100.0,2510.330375216848,2.385431744845914 +157180,2022-10-21 10:34:55,294.31,100.0,2510.330375216848,2.385431744845914 +157181,2022-10-21 10:34:56,294.31,100.05,2510.330375216848,2.385431744845914 +157182,2022-10-21 10:34:57,294.31,100.05,2510.330375216848,2.385431744845914 +157183,2022-10-21 10:34:58,294.31,100.05,2510.330375216848,2.385431744845914 +157184,2022-10-21 10:34:59,294.31,100.05,2510.330375216848,2.385431744845914 +157185,2022-10-21 10:35:00,294.31,100.05,2510.330375216848,2.385431744845914 +157186,2022-10-21 10:35:01,294.31,100.05,2510.330375216848,2.385431744845914 +157187,2022-10-21 10:35:02,294.31,100.075,2510.330375216848,2.385431744845914 +157188,2022-10-21 10:35:03,294.31,100.075,2510.330375216848,2.385431744845914 +157189,2022-10-21 10:35:04,294.31,100.075,2510.330375216848,2.385431744845914 +157190,2022-10-21 10:35:05,294.31,100.075,2510.330375216848,2.385431744845914 +157191,2022-10-21 10:35:06,294.31,100.05,2510.330375216848,2.385431744845914 +157192,2022-10-21 10:35:07,294.31,100.05,2510.330375216848,2.385431744845914 +157193,2022-10-21 10:35:08,294.31,100.05,2510.330375216848,2.385431744845914 +157194,2022-10-21 10:35:09,294.31,100.05,2510.330375216848,2.385431744845914 +157195,2022-10-21 10:35:10,294.31,100.025,2510.330375216848,2.385431744845914 +157196,2022-10-21 10:35:11,294.31,100.025,2510.330375216848,2.385431744845914 +157197,2022-10-21 10:35:12,294.31,100.05,2510.330375216848,2.385431744845914 +157198,2022-10-21 10:35:13,294.31,100.05,2510.330375216848,2.385431744845914 +157199,2022-10-21 10:35:14,294.31,100.025,2510.330375216848,2.385431744845914 +157200,2022-10-21 10:35:15,294.31,100.025,2510.330375216848,2.385431744845914 +157201,2022-10-21 10:35:16,294.31,100.025,2510.330375216848,2.385431744845914 +157202,2022-10-21 10:35:17,294.31,100.025,2510.330375216848,2.385431744845914 +157203,2022-10-21 10:35:18,294.31,100.025,2510.330375216848,2.385431744845914 +157204,2022-10-21 10:35:19,294.31,100.025,2510.330375216848,2.385431744845914 +157205,2022-10-21 10:35:20,294.31,100.025,2510.330375216848,2.385431744845914 +157206,2022-10-21 10:35:21,294.31,100.025,2510.330375216848,2.385431744845914 +157207,2022-10-21 10:35:22,294.31,100.05,2510.330375216848,2.385431744845914 +157208,2022-10-21 10:35:23,294.31,100.05,2510.330375216848,2.385431744845914 +157209,2022-10-21 10:35:24,294.31,100.075,2510.330375216848,2.385431744845914 +157210,2022-10-21 10:35:25,294.31,100.075,2510.330375216848,2.385431744845914 +157211,2022-10-21 10:35:26,294.31,100.075,2510.330375216848,2.385431744845914 +157212,2022-10-21 10:35:27,294.31,100.075,2510.330375216848,2.385431744845914 +157213,2022-10-21 10:35:28,294.31,100.075,2510.330375216848,2.385431744845914 +157214,2022-10-21 10:35:29,294.31,100.075,2510.330375216848,2.385431744845914 +157215,2022-10-21 10:35:30,294.31,100.05,2510.330375216848,2.385431744845914 +157216,2022-10-21 10:35:31,294.31,100.05,2510.330375216848,2.385431744845914 +157217,2022-10-21 10:35:32,294.31,100.075,2510.330375216848,2.385431744845914 +157218,2022-10-21 10:35:33,294.31,100.075,2510.330375216848,2.385431744845914 +157219,2022-10-21 10:35:34,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157220,2022-10-21 10:35:35,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157221,2022-10-21 10:35:36,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157222,2022-10-21 10:35:37,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157223,2022-10-21 10:35:38,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157224,2022-10-21 10:35:39,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157225,2022-10-21 10:35:40,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157226,2022-10-21 10:35:41,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157227,2022-10-21 10:35:42,294.36499999999995,100.0,2518.8240554807207,2.3935028317164075 +157228,2022-10-21 10:35:43,294.36499999999995,100.0,2518.8240554807207,2.3935028317164075 +157229,2022-10-21 10:35:44,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157230,2022-10-21 10:35:45,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157231,2022-10-21 10:35:46,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157232,2022-10-21 10:35:47,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157233,2022-10-21 10:35:48,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157234,2022-10-21 10:35:49,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157235,2022-10-21 10:35:50,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157236,2022-10-21 10:35:51,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157237,2022-10-21 10:35:52,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157238,2022-10-21 10:35:53,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157239,2022-10-21 10:35:54,294.36499999999995,100.0,2518.8240554807207,2.3935028317164075 +157240,2022-10-21 10:35:55,294.36499999999995,100.0,2518.8240554807207,2.3935028317164075 +157241,2022-10-21 10:35:56,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157242,2022-10-21 10:35:57,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157243,2022-10-21 10:35:58,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157244,2022-10-21 10:35:59,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157245,2022-10-21 10:36:00,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157246,2022-10-21 10:36:01,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157247,2022-10-21 10:36:02,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157248,2022-10-21 10:36:03,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157249,2022-10-21 10:36:04,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157250,2022-10-21 10:36:05,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157251,2022-10-21 10:36:06,294.36499999999995,100.0,2518.8240554807207,2.3935028317164075 +157252,2022-10-21 10:36:07,294.36499999999995,100.0,2518.8240554807207,2.3935028317164075 +157253,2022-10-21 10:36:08,294.36499999999995,100.0,2518.8240554807207,2.3935028317164075 +157254,2022-10-21 10:36:09,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157255,2022-10-21 10:36:10,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157256,2022-10-21 10:36:11,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157257,2022-10-21 10:36:12,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157258,2022-10-21 10:36:13,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157259,2022-10-21 10:36:14,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157260,2022-10-21 10:36:15,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157261,2022-10-21 10:36:16,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157262,2022-10-21 10:36:17,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157263,2022-10-21 10:36:18,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157264,2022-10-21 10:36:19,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157265,2022-10-21 10:36:20,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157266,2022-10-21 10:36:21,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157267,2022-10-21 10:36:22,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157268,2022-10-21 10:36:23,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157269,2022-10-21 10:36:24,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157270,2022-10-21 10:36:25,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157271,2022-10-21 10:36:26,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157272,2022-10-21 10:36:27,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157273,2022-10-21 10:36:28,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157274,2022-10-21 10:36:29,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157275,2022-10-21 10:36:30,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157276,2022-10-21 10:36:31,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157277,2022-10-21 10:36:32,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157278,2022-10-21 10:36:33,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157279,2022-10-21 10:36:34,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157280,2022-10-21 10:36:35,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157281,2022-10-21 10:36:36,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157282,2022-10-21 10:36:37,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157283,2022-10-21 10:36:38,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157284,2022-10-21 10:36:39,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157285,2022-10-21 10:36:40,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157286,2022-10-21 10:36:41,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157287,2022-10-21 10:36:42,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157288,2022-10-21 10:36:43,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157289,2022-10-21 10:36:44,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157290,2022-10-21 10:36:45,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157291,2022-10-21 10:36:46,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157292,2022-10-21 10:36:47,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157293,2022-10-21 10:36:48,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157294,2022-10-21 10:36:49,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157295,2022-10-21 10:36:50,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157296,2022-10-21 10:36:51,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157297,2022-10-21 10:36:52,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157298,2022-10-21 10:36:53,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157299,2022-10-21 10:36:54,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157300,2022-10-21 10:36:55,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157301,2022-10-21 10:36:56,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157302,2022-10-21 10:36:57,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157303,2022-10-21 10:36:58,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157304,2022-10-21 10:36:59,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157305,2022-10-21 10:37:00,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157306,2022-10-21 10:37:01,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157307,2022-10-21 10:37:02,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157308,2022-10-21 10:37:03,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157309,2022-10-21 10:37:04,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157310,2022-10-21 10:37:05,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157311,2022-10-21 10:37:06,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157312,2022-10-21 10:37:07,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157313,2022-10-21 10:37:08,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157314,2022-10-21 10:37:09,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157315,2022-10-21 10:37:10,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157316,2022-10-21 10:37:11,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157317,2022-10-21 10:37:12,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157318,2022-10-21 10:37:13,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157319,2022-10-21 10:37:14,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157320,2022-10-21 10:37:15,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157321,2022-10-21 10:37:16,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157322,2022-10-21 10:37:17,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157323,2022-10-21 10:37:18,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157324,2022-10-21 10:37:19,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157325,2022-10-21 10:37:20,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157326,2022-10-21 10:37:21,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157327,2022-10-21 10:37:22,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157328,2022-10-21 10:37:23,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157329,2022-10-21 10:37:24,294.36499999999995,100.0,2518.8240554807207,2.3935028317164075 +157330,2022-10-21 10:37:25,294.36499999999995,100.0,2518.8240554807207,2.3935028317164075 +157331,2022-10-21 10:37:26,294.36499999999995,99.975,2518.1943494668503,2.3929044560084782 +157332,2022-10-21 10:37:27,294.36499999999995,100.0,2518.8240554807207,2.3935028317164075 +157333,2022-10-21 10:37:28,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157334,2022-10-21 10:37:29,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157335,2022-10-21 10:37:30,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157336,2022-10-21 10:37:31,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157337,2022-10-21 10:37:32,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157338,2022-10-21 10:37:33,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157339,2022-10-21 10:37:34,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157340,2022-10-21 10:37:35,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157341,2022-10-21 10:37:36,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157342,2022-10-21 10:37:37,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157343,2022-10-21 10:37:38,294.36499999999995,100.025,2518.8240554807207,2.3935028317164075 +157344,2022-10-21 10:37:39,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157345,2022-10-21 10:37:40,294.36499999999995,100.05,2518.8240554807207,2.3935028317164075 +157346,2022-10-21 10:37:41,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157347,2022-10-21 10:37:42,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157348,2022-10-21 10:37:43,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157349,2022-10-21 10:37:44,294.36499999999995,100.075,2518.8240554807207,2.3935028317164075 +157350,2022-10-21 10:37:45,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157351,2022-10-21 10:37:46,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157352,2022-10-21 10:37:47,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157353,2022-10-21 10:37:48,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157354,2022-10-21 10:37:49,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157355,2022-10-21 10:37:50,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157356,2022-10-21 10:37:51,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157357,2022-10-21 10:37:52,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157358,2022-10-21 10:37:53,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157359,2022-10-21 10:37:54,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157360,2022-10-21 10:37:55,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157361,2022-10-21 10:37:56,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157362,2022-10-21 10:37:57,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157363,2022-10-21 10:37:58,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157364,2022-10-21 10:37:59,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157365,2022-10-21 10:38:00,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157366,2022-10-21 10:38:01,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157367,2022-10-21 10:38:02,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157368,2022-10-21 10:38:03,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157369,2022-10-21 10:38:04,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157370,2022-10-21 10:38:05,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157371,2022-10-21 10:38:06,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157372,2022-10-21 10:38:07,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157373,2022-10-21 10:38:08,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157374,2022-10-21 10:38:09,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157375,2022-10-21 10:38:10,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157376,2022-10-21 10:38:11,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157377,2022-10-21 10:38:12,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157378,2022-10-21 10:38:13,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157379,2022-10-21 10:38:14,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157380,2022-10-21 10:38:15,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157381,2022-10-21 10:38:16,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157382,2022-10-21 10:38:17,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157383,2022-10-21 10:38:18,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157384,2022-10-21 10:38:19,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157385,2022-10-21 10:38:20,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157386,2022-10-21 10:38:21,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157387,2022-10-21 10:38:22,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157388,2022-10-21 10:38:23,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157389,2022-10-21 10:38:24,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157390,2022-10-21 10:38:25,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157391,2022-10-21 10:38:26,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157392,2022-10-21 10:38:27,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157393,2022-10-21 10:38:28,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157394,2022-10-21 10:38:29,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157395,2022-10-21 10:38:30,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157396,2022-10-21 10:38:31,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157397,2022-10-21 10:38:32,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157398,2022-10-21 10:38:33,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157399,2022-10-21 10:38:34,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157400,2022-10-21 10:38:35,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157401,2022-10-21 10:38:36,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157402,2022-10-21 10:38:37,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157403,2022-10-21 10:38:38,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157404,2022-10-21 10:38:39,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157405,2022-10-21 10:38:40,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157406,2022-10-21 10:38:41,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157407,2022-10-21 10:38:42,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157408,2022-10-21 10:38:43,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157409,2022-10-21 10:38:44,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157410,2022-10-21 10:38:45,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157411,2022-10-21 10:38:46,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157412,2022-10-21 10:38:47,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157413,2022-10-21 10:38:48,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157414,2022-10-21 10:38:49,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157415,2022-10-21 10:38:50,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157416,2022-10-21 10:38:51,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157417,2022-10-21 10:38:52,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157418,2022-10-21 10:38:53,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157419,2022-10-21 10:38:54,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157420,2022-10-21 10:38:55,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157421,2022-10-21 10:38:56,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157422,2022-10-21 10:38:57,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157423,2022-10-21 10:38:58,294.41999999999996,100.1,2527.342927373997,2.4015978568354583 +157424,2022-10-21 10:38:59,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157425,2022-10-21 10:39:00,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157426,2022-10-21 10:39:01,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157427,2022-10-21 10:39:02,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157428,2022-10-21 10:39:03,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157429,2022-10-21 10:39:04,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157430,2022-10-21 10:39:05,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157431,2022-10-21 10:39:06,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157432,2022-10-21 10:39:07,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157433,2022-10-21 10:39:08,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157434,2022-10-21 10:39:09,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157435,2022-10-21 10:39:10,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157436,2022-10-21 10:39:11,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157437,2022-10-21 10:39:12,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157438,2022-10-21 10:39:13,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157439,2022-10-21 10:39:14,294.41999999999996,100.1,2527.342927373997,2.4015978568354583 +157440,2022-10-21 10:39:15,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157441,2022-10-21 10:39:16,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157442,2022-10-21 10:39:17,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157443,2022-10-21 10:39:18,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157444,2022-10-21 10:39:19,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157445,2022-10-21 10:39:20,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157446,2022-10-21 10:39:21,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157447,2022-10-21 10:39:22,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157448,2022-10-21 10:39:23,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157449,2022-10-21 10:39:24,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157450,2022-10-21 10:39:25,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157451,2022-10-21 10:39:26,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157452,2022-10-21 10:39:27,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157453,2022-10-21 10:39:28,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157454,2022-10-21 10:39:29,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157455,2022-10-21 10:39:30,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157456,2022-10-21 10:39:31,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157457,2022-10-21 10:39:32,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157458,2022-10-21 10:39:33,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157459,2022-10-21 10:39:34,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157460,2022-10-21 10:39:35,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157461,2022-10-21 10:39:36,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157462,2022-10-21 10:39:37,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157463,2022-10-21 10:39:38,294.41999999999996,100.075,2527.342927373997,2.4015978568354583 +157464,2022-10-21 10:39:39,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157465,2022-10-21 10:39:40,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157466,2022-10-21 10:39:41,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157467,2022-10-21 10:39:42,294.41999999999996,100.025,2527.342927373997,2.4015978568354583 +157468,2022-10-21 10:39:43,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157469,2022-10-21 10:39:44,294.41999999999996,100.05,2527.342927373997,2.4015978568354583 +157470,2022-10-21 10:39:45,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157471,2022-10-21 10:39:46,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157472,2022-10-21 10:39:47,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157473,2022-10-21 10:39:48,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157474,2022-10-21 10:39:49,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157475,2022-10-21 10:39:50,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157476,2022-10-21 10:39:51,294.47499999999997,100.0,2535.8870543643357,2.4097168805129647 +157477,2022-10-21 10:39:52,294.47499999999997,100.0,2535.8870543643357,2.4097168805129647 +157478,2022-10-21 10:39:53,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157479,2022-10-21 10:39:54,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157480,2022-10-21 10:39:55,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157481,2022-10-21 10:39:56,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157482,2022-10-21 10:39:57,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157483,2022-10-21 10:39:58,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157484,2022-10-21 10:39:59,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157485,2022-10-21 10:40:00,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157486,2022-10-21 10:40:01,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157487,2022-10-21 10:40:02,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157488,2022-10-21 10:40:03,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157489,2022-10-21 10:40:04,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157490,2022-10-21 10:40:05,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157491,2022-10-21 10:40:06,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157492,2022-10-21 10:40:07,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157493,2022-10-21 10:40:08,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157494,2022-10-21 10:40:09,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157495,2022-10-21 10:40:10,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157496,2022-10-21 10:40:11,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157497,2022-10-21 10:40:12,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157498,2022-10-21 10:40:13,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157499,2022-10-21 10:40:14,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157500,2022-10-21 10:40:15,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157501,2022-10-21 10:40:16,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157502,2022-10-21 10:40:17,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157503,2022-10-21 10:40:18,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157504,2022-10-21 10:40:19,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157505,2022-10-21 10:40:20,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157506,2022-10-21 10:40:21,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157507,2022-10-21 10:40:22,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157508,2022-10-21 10:40:23,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157509,2022-10-21 10:40:24,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157510,2022-10-21 10:40:25,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157511,2022-10-21 10:40:26,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157512,2022-10-21 10:40:27,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157513,2022-10-21 10:40:28,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157514,2022-10-21 10:40:29,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157515,2022-10-21 10:40:30,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157516,2022-10-21 10:40:31,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157517,2022-10-21 10:40:32,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157518,2022-10-21 10:40:33,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157519,2022-10-21 10:40:34,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157520,2022-10-21 10:40:35,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157521,2022-10-21 10:40:36,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157522,2022-10-21 10:40:37,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157523,2022-10-21 10:40:38,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157524,2022-10-21 10:40:39,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157525,2022-10-21 10:40:40,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157526,2022-10-21 10:40:41,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157527,2022-10-21 10:40:42,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157528,2022-10-21 10:40:43,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157529,2022-10-21 10:40:44,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157530,2022-10-21 10:40:45,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157531,2022-10-21 10:40:46,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157532,2022-10-21 10:40:47,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157533,2022-10-21 10:40:48,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157534,2022-10-21 10:40:49,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157535,2022-10-21 10:40:50,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157536,2022-10-21 10:40:51,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157537,2022-10-21 10:40:52,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157538,2022-10-21 10:40:53,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157539,2022-10-21 10:40:54,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157540,2022-10-21 10:40:55,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157541,2022-10-21 10:40:56,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157542,2022-10-21 10:40:57,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157543,2022-10-21 10:40:58,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157544,2022-10-21 10:40:59,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157545,2022-10-21 10:41:00,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157546,2022-10-21 10:41:01,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157547,2022-10-21 10:41:02,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157548,2022-10-21 10:41:03,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157549,2022-10-21 10:41:04,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157550,2022-10-21 10:41:05,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157551,2022-10-21 10:41:06,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157552,2022-10-21 10:41:07,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157553,2022-10-21 10:41:08,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157554,2022-10-21 10:41:09,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157555,2022-10-21 10:41:10,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157556,2022-10-21 10:41:11,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157557,2022-10-21 10:41:12,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157558,2022-10-21 10:41:13,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157559,2022-10-21 10:41:14,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157560,2022-10-21 10:41:15,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157561,2022-10-21 10:41:16,294.47499999999997,100.05,2535.8870543643357,2.4097168805129647 +157562,2022-10-21 10:41:17,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157563,2022-10-21 10:41:18,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157564,2022-10-21 10:41:19,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157565,2022-10-21 10:41:20,294.47499999999997,100.025,2535.8870543643357,2.4097168805129647 +157566,2022-10-21 10:41:21,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157567,2022-10-21 10:41:22,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157568,2022-10-21 10:41:23,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157569,2022-10-21 10:41:24,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157570,2022-10-21 10:41:25,294.47499999999997,100.125,2535.8870543643357,2.4097168805129647 +157571,2022-10-21 10:41:26,294.47499999999997,100.125,2535.8870543643357,2.4097168805129647 +157572,2022-10-21 10:41:27,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157573,2022-10-21 10:41:28,294.47499999999997,100.1,2535.8870543643357,2.4097168805129647 +157574,2022-10-21 10:41:29,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157575,2022-10-21 10:41:30,294.47499999999997,100.075,2535.8870543643357,2.4097168805129647 +157576,2022-10-21 10:41:31,294.53,100.05,2544.4565000481416,2.417859963181164 +157577,2022-10-21 10:41:32,294.53,100.05,2544.4565000481416,2.417859963181164 +157578,2022-10-21 10:41:33,294.53,100.075,2544.4565000481416,2.417859963181164 +157579,2022-10-21 10:41:34,294.53,100.075,2544.4565000481416,2.417859963181164 +157580,2022-10-21 10:41:35,294.53,100.075,2544.4565000481416,2.417859963181164 +157581,2022-10-21 10:41:36,294.53,100.075,2544.4565000481416,2.417859963181164 +157582,2022-10-21 10:41:37,294.53,100.075,2544.4565000481416,2.417859963181164 +157583,2022-10-21 10:41:38,294.53,100.075,2544.4565000481416,2.417859963181164 +157584,2022-10-21 10:41:39,294.53,100.075,2544.4565000481416,2.417859963181164 +157585,2022-10-21 10:41:40,294.53,100.075,2544.4565000481416,2.417859963181164 +157586,2022-10-21 10:41:41,294.53,100.05,2544.4565000481416,2.417859963181164 +157587,2022-10-21 10:41:42,294.53,100.05,2544.4565000481416,2.417859963181164 +157588,2022-10-21 10:41:43,294.53,100.05,2544.4565000481416,2.417859963181164 +157589,2022-10-21 10:41:44,294.53,100.05,2544.4565000481416,2.417859963181164 +157590,2022-10-21 10:41:45,294.53,100.075,2544.4565000481416,2.417859963181164 +157591,2022-10-21 10:41:46,294.53,100.075,2544.4565000481416,2.417859963181164 +157592,2022-10-21 10:41:47,294.53,100.05,2544.4565000481416,2.417859963181164 +157593,2022-10-21 10:41:48,294.53,100.075,2544.4565000481416,2.417859963181164 +157594,2022-10-21 10:41:49,294.53,100.075,2544.4565000481416,2.417859963181164 +157595,2022-10-21 10:41:50,294.53,100.075,2544.4565000481416,2.417859963181164 +157596,2022-10-21 10:41:51,294.53,100.075,2544.4565000481416,2.417859963181164 +157597,2022-10-21 10:41:52,294.53,100.075,2544.4565000481416,2.417859963181164 +157598,2022-10-21 10:41:53,294.53,100.075,2544.4565000481416,2.417859963181164 +157599,2022-10-21 10:41:54,294.53,100.075,2544.4565000481416,2.417859963181164 +157600,2022-10-21 10:41:55,294.53,100.075,2544.4565000481416,2.417859963181164 +157601,2022-10-21 10:41:56,294.53,100.075,2544.4565000481416,2.417859963181164 +157602,2022-10-21 10:41:57,294.53,100.05,2544.4565000481416,2.417859963181164 +157603,2022-10-21 10:41:58,294.53,100.05,2544.4565000481416,2.417859963181164 +157604,2022-10-21 10:41:59,294.53,100.05,2544.4565000481416,2.417859963181164 +157605,2022-10-21 10:42:00,294.53,100.025,2544.4565000481416,2.417859963181164 +157606,2022-10-21 10:42:01,294.53,100.075,2544.4565000481416,2.417859963181164 +157607,2022-10-21 10:42:02,294.53,100.075,2544.4565000481416,2.417859963181164 +157608,2022-10-21 10:42:03,294.53,100.075,2544.4565000481416,2.417859963181164 +157609,2022-10-21 10:42:04,294.53,100.075,2544.4565000481416,2.417859963181164 +157610,2022-10-21 10:42:05,294.53,100.075,2544.4565000481416,2.417859963181164 +157611,2022-10-21 10:42:06,294.53,100.075,2544.4565000481416,2.417859963181164 +157612,2022-10-21 10:42:07,294.53,100.05,2544.4565000481416,2.417859963181164 +157613,2022-10-21 10:42:08,294.53,100.05,2544.4565000481416,2.417859963181164 +157614,2022-10-21 10:42:09,294.53,100.075,2544.4565000481416,2.417859963181164 +157615,2022-10-21 10:42:10,294.53,100.075,2544.4565000481416,2.417859963181164 +157616,2022-10-21 10:42:11,294.53,100.1,2544.4565000481416,2.417859963181164 +157617,2022-10-21 10:42:12,294.53,100.075,2544.4565000481416,2.417859963181164 +157618,2022-10-21 10:42:13,294.53,100.075,2544.4565000481416,2.417859963181164 +157619,2022-10-21 10:42:14,294.53,100.075,2544.4565000481416,2.417859963181164 +157620,2022-10-21 10:42:15,294.53,100.1,2544.4565000481416,2.417859963181164 +157621,2022-10-21 10:42:16,294.53,100.1,2544.4565000481416,2.417859963181164 +157622,2022-10-21 10:42:17,294.53,100.125,2544.4565000481416,2.417859963181164 +157623,2022-10-21 10:42:18,294.53,100.1,2544.4565000481416,2.417859963181164 +157624,2022-10-21 10:42:19,294.53,100.1,2544.4565000481416,2.417859963181164 +157625,2022-10-21 10:42:20,294.53,100.1,2544.4565000481416,2.417859963181164 +157626,2022-10-21 10:42:21,294.53,100.075,2544.4565000481416,2.417859963181164 +157627,2022-10-21 10:42:22,294.53,100.075,2544.4565000481416,2.417859963181164 +157628,2022-10-21 10:42:23,294.53,100.075,2544.4565000481416,2.417859963181164 +157629,2022-10-21 10:42:24,294.53,100.075,2544.4565000481416,2.417859963181164 +157630,2022-10-21 10:42:25,294.53,100.075,2544.4565000481416,2.417859963181164 +157631,2022-10-21 10:42:26,294.53,100.075,2544.4565000481416,2.417859963181164 +157632,2022-10-21 10:42:27,294.53,100.075,2544.4565000481416,2.417859963181164 +157633,2022-10-21 10:42:28,294.53,100.075,2544.4565000481416,2.417859963181164 +157634,2022-10-21 10:42:29,294.53,100.075,2544.4565000481416,2.417859963181164 +157635,2022-10-21 10:42:30,294.53,100.075,2544.4565000481416,2.417859963181164 +157636,2022-10-21 10:42:31,294.53,100.075,2544.4565000481416,2.417859963181164 +157637,2022-10-21 10:42:32,294.53,100.075,2544.4565000481416,2.417859963181164 +157638,2022-10-21 10:42:33,294.53,100.075,2544.4565000481416,2.417859963181164 +157639,2022-10-21 10:42:34,294.53,100.05,2544.4565000481416,2.417859963181164 +157640,2022-10-21 10:42:35,294.53,100.1,2544.4565000481416,2.417859963181164 +157641,2022-10-21 10:42:36,294.53,100.1,2544.4565000481416,2.417859963181164 +157642,2022-10-21 10:42:37,294.53,100.075,2544.4565000481416,2.417859963181164 +157643,2022-10-21 10:42:38,294.53,100.075,2544.4565000481416,2.417859963181164 +157644,2022-10-21 10:42:39,294.53,100.1,2544.4565000481416,2.417859963181164 +157645,2022-10-21 10:42:40,294.53,100.1,2544.4565000481416,2.417859963181164 +157646,2022-10-21 10:42:41,294.53,100.075,2544.4565000481416,2.417859963181164 +157647,2022-10-21 10:42:42,294.53,100.075,2544.4565000481416,2.417859963181164 +157648,2022-10-21 10:42:43,294.53,100.075,2544.4565000481416,2.417859963181164 +157649,2022-10-21 10:42:44,294.53,100.075,2544.4565000481416,2.417859963181164 +157650,2022-10-21 10:42:45,294.53,100.075,2544.4565000481416,2.417859963181164 +157651,2022-10-21 10:42:46,294.53,100.075,2544.4565000481416,2.417859963181164 +157652,2022-10-21 10:42:47,294.53,100.05,2544.4565000481416,2.417859963181164 +157653,2022-10-21 10:42:48,294.53,100.05,2544.4565000481416,2.417859963181164 +157654,2022-10-21 10:42:49,294.585,100.075,2553.051328150751,2.426027165394812 +157655,2022-10-21 10:42:50,294.585,100.075,2553.051328150751,2.426027165394812 +157656,2022-10-21 10:42:51,294.585,100.1,2553.051328150751,2.426027165394812 +157657,2022-10-21 10:42:52,294.585,100.1,2553.051328150751,2.426027165394812 +157658,2022-10-21 10:42:53,294.585,100.125,2553.051328150751,2.426027165394812 +157659,2022-10-21 10:42:54,294.585,100.125,2553.051328150751,2.426027165394812 +157660,2022-10-21 10:42:55,294.53,100.1,2544.4565000481416,2.417859963181164 +157661,2022-10-21 10:42:56,294.53,100.1,2544.4565000481416,2.417859963181164 +157662,2022-10-21 10:42:57,294.53,100.05,2544.4565000481416,2.417859963181164 +157663,2022-10-21 10:42:58,294.585,100.05,2553.051328150751,2.426027165394812 +157664,2022-10-21 10:42:59,294.585,100.05,2553.051328150751,2.426027165394812 +157665,2022-10-21 10:43:00,294.585,100.05,2553.051328150751,2.426027165394812 +157666,2022-10-21 10:43:01,294.585,100.075,2553.051328150751,2.426027165394812 +157667,2022-10-21 10:43:02,294.585,100.075,2553.051328150751,2.426027165394812 +157668,2022-10-21 10:43:03,294.585,100.075,2553.051328150751,2.426027165394812 +157669,2022-10-21 10:43:04,294.585,100.075,2553.051328150751,2.426027165394812 +157670,2022-10-21 10:43:05,294.585,100.05,2553.051328150751,2.426027165394812 +157671,2022-10-21 10:43:06,294.53,100.05,2544.4565000481416,2.417859963181164 +157672,2022-10-21 10:43:07,294.585,100.05,2553.051328150751,2.426027165394812 +157673,2022-10-21 10:43:08,294.585,100.05,2553.051328150751,2.426027165394812 +157674,2022-10-21 10:43:09,294.585,100.05,2553.051328150751,2.426027165394812 +157675,2022-10-21 10:43:10,294.53,100.05,2544.4565000481416,2.417859963181164 +157676,2022-10-21 10:43:11,294.585,100.025,2553.051328150751,2.426027165394812 +157677,2022-10-21 10:43:12,294.53,100.025,2544.4565000481416,2.417859963181164 +157678,2022-10-21 10:43:13,294.585,100.025,2553.051328150751,2.426027165394812 +157679,2022-10-21 10:43:14,294.53,100.025,2544.4565000481416,2.417859963181164 +157680,2022-10-21 10:43:15,294.585,100.075,2553.051328150751,2.426027165394812 +157681,2022-10-21 10:43:16,294.585,100.075,2553.051328150751,2.426027165394812 +157682,2022-10-21 10:43:17,294.53,100.1,2544.4565000481416,2.417859963181164 +157683,2022-10-21 10:43:18,294.53,100.1,2544.4565000481416,2.417859963181164 +157684,2022-10-21 10:43:19,294.585,100.125,2553.051328150751,2.426027165394812 +157685,2022-10-21 10:43:20,294.53,100.125,2544.4565000481416,2.417859963181164 +157686,2022-10-21 10:43:21,294.53,100.1,2544.4565000481416,2.417859963181164 +157687,2022-10-21 10:43:22,294.53,100.1,2544.4565000481416,2.417859963181164 +157688,2022-10-21 10:43:23,294.53,100.1,2544.4565000481416,2.417859963181164 +157689,2022-10-21 10:43:24,294.53,100.1,2544.4565000481416,2.417859963181164 +157690,2022-10-21 10:43:25,294.53,100.075,2544.4565000481416,2.417859963181164 +157691,2022-10-21 10:43:26,294.53,100.1,2544.4565000481416,2.417859963181164 +157692,2022-10-21 10:43:27,294.585,100.075,2553.051328150751,2.426027165394812 +157693,2022-10-21 10:43:28,294.585,100.1,2553.051328150751,2.426027165394812 +157694,2022-10-21 10:43:29,294.585,100.075,2553.051328150751,2.426027165394812 +157695,2022-10-21 10:43:30,294.585,100.075,2553.051328150751,2.426027165394812 +157696,2022-10-21 10:43:31,294.585,100.075,2553.051328150751,2.426027165394812 +157697,2022-10-21 10:43:32,294.585,100.075,2553.051328150751,2.426027165394812 +157698,2022-10-21 10:43:33,294.585,100.075,2553.051328150751,2.426027165394812 +157699,2022-10-21 10:43:34,294.585,100.075,2553.051328150751,2.426027165394812 +157700,2022-10-21 10:43:35,294.585,100.075,2553.051328150751,2.426027165394812 +157701,2022-10-21 10:43:36,294.585,100.075,2553.051328150751,2.426027165394812 +157702,2022-10-21 10:43:37,294.585,100.075,2553.051328150751,2.426027165394812 +157703,2022-10-21 10:43:38,294.585,100.075,2553.051328150751,2.426027165394812 +157704,2022-10-21 10:43:39,294.585,100.1,2553.051328150751,2.426027165394812 +157705,2022-10-21 10:43:40,294.585,100.1,2553.051328150751,2.426027165394812 +157706,2022-10-21 10:43:41,294.585,100.1,2553.051328150751,2.426027165394812 +157707,2022-10-21 10:43:42,294.585,100.1,2553.051328150751,2.426027165394812 +157708,2022-10-21 10:43:43,294.585,100.1,2553.051328150751,2.426027165394812 +157709,2022-10-21 10:43:44,294.585,100.1,2553.051328150751,2.426027165394812 +157710,2022-10-21 10:43:45,294.585,100.1,2553.051328150751,2.426027165394812 +157711,2022-10-21 10:43:46,294.585,100.1,2553.051328150751,2.426027165394812 +157712,2022-10-21 10:43:47,294.585,100.1,2553.051328150751,2.426027165394812 +157713,2022-10-21 10:43:48,294.585,100.1,2553.051328150751,2.426027165394812 +157714,2022-10-21 10:43:49,294.585,100.125,2553.051328150751,2.426027165394812 +157715,2022-10-21 10:43:50,294.585,100.125,2553.051328150751,2.426027165394812 +157716,2022-10-21 10:43:51,294.585,100.1,2553.051328150751,2.426027165394812 +157717,2022-10-21 10:43:52,294.585,100.1,2553.051328150751,2.426027165394812 +157718,2022-10-21 10:43:53,294.64,100.1,2561.671602526616,2.434218547831354 +157719,2022-10-21 10:43:54,294.64,100.1,2561.671602526616,2.434218547831354 +157720,2022-10-21 10:43:55,294.64,100.075,2561.671602526616,2.434218547831354 +157721,2022-10-21 10:43:56,294.64,100.075,2561.671602526616,2.434218547831354 +157722,2022-10-21 10:43:57,294.64,100.125,2561.671602526616,2.434218547831354 +157723,2022-10-21 10:43:58,294.64,100.125,2561.671602526616,2.434218547831354 +157724,2022-10-21 10:43:59,294.64,100.125,2561.671602526616,2.434218547831354 +157725,2022-10-21 10:44:00,294.64,100.125,2561.671602526616,2.434218547831354 +157726,2022-10-21 10:44:01,294.64,100.15,2561.671602526616,2.434218547831354 +157727,2022-10-21 10:44:02,294.64,100.15,2561.671602526616,2.434218547831354 +157728,2022-10-21 10:44:03,294.64,100.125,2561.671602526616,2.434218547831354 +157729,2022-10-21 10:44:04,294.64,100.125,2561.671602526616,2.434218547831354 +157730,2022-10-21 10:44:05,294.64,100.15,2561.671602526616,2.434218547831354 +157731,2022-10-21 10:44:06,294.64,100.15,2561.671602526616,2.434218547831354 +157732,2022-10-21 10:44:07,294.64,100.15,2561.671602526616,2.434218547831354 +157733,2022-10-21 10:44:08,294.64,100.15,2561.671602526616,2.434218547831354 +157734,2022-10-21 10:44:09,294.585,100.15,2553.051328150751,2.426027165394812 +157735,2022-10-21 10:44:10,294.585,100.15,2553.051328150751,2.426027165394812 +157736,2022-10-21 10:44:11,294.585,100.125,2553.051328150751,2.426027165394812 +157737,2022-10-21 10:44:12,294.585,100.125,2553.051328150751,2.426027165394812 +157738,2022-10-21 10:44:13,294.64,100.1,2561.671602526616,2.434218547831354 +157739,2022-10-21 10:44:14,294.585,100.1,2553.051328150751,2.426027165394812 +157740,2022-10-21 10:44:15,294.585,100.1,2553.051328150751,2.426027165394812 +157741,2022-10-21 10:44:16,294.585,100.1,2553.051328150751,2.426027165394812 +157742,2022-10-21 10:44:17,294.585,100.125,2553.051328150751,2.426027165394812 +157743,2022-10-21 10:44:18,294.585,100.125,2553.051328150751,2.426027165394812 +157744,2022-10-21 10:44:19,294.585,100.125,2553.051328150751,2.426027165394812 +157745,2022-10-21 10:44:20,294.585,100.125,2553.051328150751,2.426027165394812 +157746,2022-10-21 10:44:21,294.585,100.125,2553.051328150751,2.426027165394812 +157747,2022-10-21 10:44:22,294.585,100.125,2553.051328150751,2.426027165394812 +157748,2022-10-21 10:44:23,294.585,100.1,2553.051328150751,2.426027165394812 +157749,2022-10-21 10:44:24,294.585,100.1,2553.051328150751,2.426027165394812 +157750,2022-10-21 10:44:25,294.585,100.1,2553.051328150751,2.426027165394812 +157751,2022-10-21 10:44:26,294.585,100.125,2553.051328150751,2.426027165394812 +157752,2022-10-21 10:44:27,294.64,100.15,2561.671602526616,2.434218547831354 +157753,2022-10-21 10:44:28,294.64,100.15,2561.671602526616,2.434218547831354 +157754,2022-10-21 10:44:29,294.64,100.15,2561.671602526616,2.434218547831354 +157755,2022-10-21 10:44:30,294.64,100.15,2561.671602526616,2.434218547831354 +157756,2022-10-21 10:44:31,294.585,100.125,2553.051328150751,2.426027165394812 +157757,2022-10-21 10:44:32,294.585,100.125,2553.051328150751,2.426027165394812 +157758,2022-10-21 10:44:33,294.64,100.1,2561.671602526616,2.434218547831354 +157759,2022-10-21 10:44:34,294.64,100.1,2561.671602526616,2.434218547831354 +157760,2022-10-21 10:44:35,294.64,100.125,2561.671602526616,2.434218547831354 +157761,2022-10-21 10:44:36,294.64,100.125,2561.671602526616,2.434218547831354 +157762,2022-10-21 10:44:37,294.64,100.125,2561.671602526616,2.434218547831354 +157763,2022-10-21 10:44:38,294.64,100.125,2561.671602526616,2.434218547831354 +157764,2022-10-21 10:44:39,294.64,100.125,2561.671602526616,2.434218547831354 +157765,2022-10-21 10:44:40,294.64,100.125,2561.671602526616,2.434218547831354 +157766,2022-10-21 10:44:41,294.64,100.125,2561.671602526616,2.434218547831354 +157767,2022-10-21 10:44:42,294.64,100.125,2561.671602526616,2.434218547831354 +157768,2022-10-21 10:44:43,294.64,100.15,2561.671602526616,2.434218547831354 +157769,2022-10-21 10:44:44,294.64,100.15,2561.671602526616,2.434218547831354 +157770,2022-10-21 10:44:45,294.64,100.125,2561.671602526616,2.434218547831354 +157771,2022-10-21 10:44:46,294.64,100.125,2561.671602526616,2.434218547831354 +157772,2022-10-21 10:44:47,294.64,100.125,2561.671602526616,2.434218547831354 +157773,2022-10-21 10:44:48,294.64,100.125,2561.671602526616,2.434218547831354 +157774,2022-10-21 10:44:49,294.64,100.1,2561.671602526616,2.434218547831354 +157775,2022-10-21 10:44:50,294.64,100.1,2561.671602526616,2.434218547831354 +157776,2022-10-21 10:44:51,294.64,100.1,2561.671602526616,2.434218547831354 +157777,2022-10-21 10:44:52,294.64,100.1,2561.671602526616,2.434218547831354 +157778,2022-10-21 10:44:53,294.64,100.1,2561.671602526616,2.434218547831354 +157779,2022-10-21 10:44:54,294.64,100.1,2561.671602526616,2.434218547831354 +157780,2022-10-21 10:44:55,294.64,100.125,2561.671602526616,2.434218547831354 +157781,2022-10-21 10:44:56,294.64,100.125,2561.671602526616,2.434218547831354 +157782,2022-10-21 10:44:57,294.64,100.125,2561.671602526616,2.434218547831354 +157783,2022-10-21 10:44:58,294.64,100.125,2561.671602526616,2.434218547831354 +157784,2022-10-21 10:44:59,294.64,100.125,2561.671602526616,2.434218547831354 +157785,2022-10-21 10:45:00,294.64,100.125,2561.671602526616,2.434218547831354 +157786,2022-10-21 10:45:01,294.64,100.1,2561.671602526616,2.434218547831354 +157787,2022-10-21 10:45:02,294.64,100.1,2561.671602526616,2.434218547831354 +157788,2022-10-21 10:45:03,294.64,100.1,2561.671602526616,2.434218547831354 +157789,2022-10-21 10:45:04,294.64,100.1,2561.671602526616,2.434218547831354 +157790,2022-10-21 10:45:05,294.64,100.075,2561.671602526616,2.434218547831354 +157791,2022-10-21 10:45:06,294.64,100.075,2561.671602526616,2.434218547831354 +157792,2022-10-21 10:45:07,294.64,100.1,2561.671602526616,2.434218547831354 +157793,2022-10-21 10:45:08,294.64,100.1,2561.671602526616,2.434218547831354 +157794,2022-10-21 10:45:09,294.64,100.1,2561.671602526616,2.434218547831354 +157795,2022-10-21 10:45:10,294.64,100.1,2561.671602526616,2.434218547831354 +157796,2022-10-21 10:45:11,294.64,100.125,2561.671602526616,2.434218547831354 +157797,2022-10-21 10:45:12,294.64,100.125,2561.671602526616,2.434218547831354 +157798,2022-10-21 10:45:13,294.64,100.15,2561.671602526616,2.434218547831354 +157799,2022-10-21 10:45:14,294.64,100.15,2561.671602526616,2.434218547831354 +157800,2022-10-21 10:45:15,294.64,100.15,2561.671602526616,2.434218547831354 +157801,2022-10-21 10:45:16,294.64,100.15,2561.671602526616,2.434218547831354 +157802,2022-10-21 10:45:17,294.64,100.15,2561.671602526616,2.434218547831354 +157803,2022-10-21 10:45:18,294.64,100.15,2561.671602526616,2.434218547831354 +157804,2022-10-21 10:45:19,294.64,100.1,2561.671602526616,2.434218547831354 +157805,2022-10-21 10:45:20,294.64,100.1,2561.671602526616,2.434218547831354 +157806,2022-10-21 10:45:21,294.64,100.125,2561.671602526616,2.434218547831354 +157807,2022-10-21 10:45:22,294.64,100.125,2561.671602526616,2.434218547831354 +157808,2022-10-21 10:45:23,294.64,100.125,2561.671602526616,2.434218547831354 +157809,2022-10-21 10:45:24,294.64,100.125,2561.671602526616,2.434218547831354 +157810,2022-10-21 10:45:25,294.64,100.15,2561.671602526616,2.434218547831354 +157811,2022-10-21 10:45:26,294.64,100.15,2561.671602526616,2.434218547831354 +157812,2022-10-21 10:45:27,294.64,100.15,2561.671602526616,2.434218547831354 +157813,2022-10-21 10:45:28,294.64,100.15,2561.671602526616,2.434218547831354 +157814,2022-10-21 10:45:29,294.64,100.15,2561.671602526616,2.434218547831354 +157815,2022-10-21 10:45:30,294.64,100.15,2561.671602526616,2.434218547831354 +157816,2022-10-21 10:45:31,294.64,100.125,2561.671602526616,2.434218547831354 +157817,2022-10-21 10:45:32,294.64,100.125,2561.671602526616,2.434218547831354 +157818,2022-10-21 10:45:33,294.64,100.125,2561.671602526616,2.434218547831354 +157819,2022-10-21 10:45:34,294.64,100.125,2561.671602526616,2.434218547831354 +157820,2022-10-21 10:45:35,294.64,100.15,2561.671602526616,2.434218547831354 +157821,2022-10-21 10:45:36,294.64,100.15,2561.671602526616,2.434218547831354 +157822,2022-10-21 10:45:37,294.64,100.15,2561.671602526616,2.434218547831354 +157823,2022-10-21 10:45:38,294.64,100.15,2561.671602526616,2.434218547831354 +157824,2022-10-21 10:45:39,294.64,100.15,2561.671602526616,2.434218547831354 +157825,2022-10-21 10:45:40,294.64,100.15,2561.671602526616,2.434218547831354 +157826,2022-10-21 10:45:41,294.64,100.1,2561.671602526616,2.434218547831354 +157827,2022-10-21 10:45:42,294.64,100.1,2561.671602526616,2.434218547831354 +157828,2022-10-21 10:45:43,294.64,100.1,2561.671602526616,2.434218547831354 +157829,2022-10-21 10:45:44,294.64,100.1,2561.671602526616,2.434218547831354 +157830,2022-10-21 10:45:45,294.64,100.125,2561.671602526616,2.434218547831354 +157831,2022-10-21 10:45:46,294.64,100.125,2561.671602526616,2.434218547831354 +157832,2022-10-21 10:45:47,294.64,100.125,2561.671602526616,2.434218547831354 +157833,2022-10-21 10:45:48,294.64,100.125,2561.671602526616,2.434218547831354 +157834,2022-10-21 10:45:49,294.64,100.125,2561.671602526616,2.434218547831354 +157835,2022-10-21 10:45:50,294.64,100.125,2561.671602526616,2.434218547831354 +157836,2022-10-21 10:45:51,294.64,100.1,2561.671602526616,2.434218547831354 +157837,2022-10-21 10:45:52,294.64,100.1,2561.671602526616,2.434218547831354 +157838,2022-10-21 10:45:53,294.64,100.125,2561.671602526616,2.434218547831354 +157839,2022-10-21 10:45:54,294.64,100.125,2561.671602526616,2.434218547831354 +157840,2022-10-21 10:45:55,294.64,100.15,2561.671602526616,2.434218547831354 +157841,2022-10-21 10:45:56,294.64,100.15,2561.671602526616,2.434218547831354 +157842,2022-10-21 10:45:57,294.64,100.15,2561.671602526616,2.434218547831354 +157843,2022-10-21 10:45:58,294.64,100.15,2561.671602526616,2.434218547831354 +157844,2022-10-21 10:45:59,294.64,100.15,2561.671602526616,2.434218547831354 +157845,2022-10-21 10:46:00,294.64,100.15,2561.671602526616,2.434218547831354 +157846,2022-10-21 10:46:01,294.64,100.1,2561.671602526616,2.434218547831354 +157847,2022-10-21 10:46:02,294.64,100.125,2561.671602526616,2.434218547831354 +157848,2022-10-21 10:46:03,294.64,100.125,2561.671602526616,2.434218547831354 +157849,2022-10-21 10:46:04,294.64,100.125,2561.671602526616,2.434218547831354 +157850,2022-10-21 10:46:05,294.64,100.15,2561.671602526616,2.434218547831354 +157851,2022-10-21 10:46:06,294.64,100.15,2561.671602526616,2.434218547831354 +157852,2022-10-21 10:46:07,294.64,100.15,2561.671602526616,2.434218547831354 +157853,2022-10-21 10:46:08,294.64,100.15,2561.671602526616,2.434218547831354 +157854,2022-10-21 10:46:09,294.64,100.125,2561.671602526616,2.434218547831354 +157855,2022-10-21 10:46:10,294.64,100.15,2561.671602526616,2.434218547831354 +157856,2022-10-21 10:46:11,294.64,100.15,2561.671602526616,2.434218547831354 +157857,2022-10-21 10:46:12,294.64,100.15,2561.671602526616,2.434218547831354 +157858,2022-10-21 10:46:13,294.64,100.125,2561.671602526616,2.434218547831354 +157859,2022-10-21 10:46:14,294.64,100.125,2561.671602526616,2.434218547831354 +157860,2022-10-21 10:46:15,294.64,100.1,2561.671602526616,2.434218547831354 +157861,2022-10-21 10:46:16,294.64,100.1,2561.671602526616,2.434218547831354 +157862,2022-10-21 10:46:17,294.64,100.1,2561.671602526616,2.434218547831354 +157863,2022-10-21 10:46:18,294.64,100.1,2561.671602526616,2.434218547831354 +157864,2022-10-21 10:46:19,294.64,100.125,2561.671602526616,2.434218547831354 +157865,2022-10-21 10:46:20,294.64,100.125,2561.671602526616,2.434218547831354 +157866,2022-10-21 10:46:21,294.64,100.125,2561.671602526616,2.434218547831354 +157867,2022-10-21 10:46:22,294.64,100.125,2561.671602526616,2.434218547831354 +157868,2022-10-21 10:46:23,294.64,100.15,2561.671602526616,2.434218547831354 +157869,2022-10-21 10:46:24,294.64,100.15,2561.671602526616,2.434218547831354 +157870,2022-10-21 10:46:25,294.64,100.125,2561.671602526616,2.434218547831354 +157871,2022-10-21 10:46:26,294.64,100.125,2561.671602526616,2.434218547831354 +157872,2022-10-21 10:46:27,294.64,100.125,2561.671602526616,2.434218547831354 +157873,2022-10-21 10:46:28,294.64,100.125,2561.671602526616,2.434218547831354 +157874,2022-10-21 10:46:29,294.64,100.1,2561.671602526616,2.434218547831354 +157875,2022-10-21 10:46:30,294.695,100.1,2570.317387159492,2.4424341712911075 +157876,2022-10-21 10:46:31,294.64,100.125,2561.671602526616,2.434218547831354 +157877,2022-10-21 10:46:32,294.64,100.1,2561.671602526616,2.434218547831354 +157878,2022-10-21 10:46:33,294.64,100.1,2561.671602526616,2.434218547831354 +157879,2022-10-21 10:46:34,294.64,100.1,2561.671602526616,2.434218547831354 +157880,2022-10-21 10:46:35,294.64,100.1,2561.671602526616,2.434218547831354 +157881,2022-10-21 10:46:36,294.64,100.1,2561.671602526616,2.434218547831354 +157882,2022-10-21 10:46:37,294.695,100.1,2570.317387159492,2.4424341712911075 +157883,2022-10-21 10:46:38,294.64,100.1,2561.671602526616,2.434218547831354 +157884,2022-10-21 10:46:39,294.64,100.125,2561.671602526616,2.434218547831354 +157885,2022-10-21 10:46:40,294.64,100.125,2561.671602526616,2.434218547831354 +157886,2022-10-21 10:46:41,294.64,100.125,2561.671602526616,2.434218547831354 +157887,2022-10-21 10:46:42,294.64,100.125,2561.671602526616,2.434218547831354 +157888,2022-10-21 10:46:43,294.64,100.1,2561.671602526616,2.434218547831354 +157889,2022-10-21 10:46:44,294.64,100.125,2561.671602526616,2.434218547831354 +157890,2022-10-21 10:46:45,294.64,100.1,2561.671602526616,2.434218547831354 +157891,2022-10-21 10:46:46,294.695,100.1,2570.317387159492,2.4424341712911075 +157892,2022-10-21 10:46:47,294.64,100.15,2561.671602526616,2.434218547831354 +157893,2022-10-21 10:46:48,294.64,100.15,2561.671602526616,2.434218547831354 +157894,2022-10-21 10:46:49,294.64,100.15,2561.671602526616,2.434218547831354 +157895,2022-10-21 10:46:50,294.64,100.15,2561.671602526616,2.434218547831354 +157896,2022-10-21 10:46:51,294.64,100.15,2561.671602526616,2.434218547831354 +157897,2022-10-21 10:46:52,294.64,100.15,2561.671602526616,2.434218547831354 +157898,2022-10-21 10:46:53,294.695,100.125,2570.317387159492,2.4424341712911075 +157899,2022-10-21 10:46:54,294.695,100.125,2570.317387159492,2.4424341712911075 +157900,2022-10-21 10:46:55,294.695,100.125,2570.317387159492,2.4424341712911075 +157901,2022-10-21 10:46:56,294.695,100.125,2570.317387159492,2.4424341712911075 +157902,2022-10-21 10:46:57,294.695,100.125,2570.317387159492,2.4424341712911075 +157903,2022-10-21 10:46:58,294.695,100.125,2570.317387159492,2.4424341712911075 +157904,2022-10-21 10:46:59,294.695,100.125,2570.317387159492,2.4424341712911075 +157905,2022-10-21 10:47:00,294.695,100.125,2570.317387159492,2.4424341712911075 +157906,2022-10-21 10:47:01,294.695,100.125,2570.317387159492,2.4424341712911075 +157907,2022-10-21 10:47:02,294.695,100.125,2570.317387159492,2.4424341712911075 +157908,2022-10-21 10:47:03,294.695,100.1,2570.317387159492,2.4424341712911075 +157909,2022-10-21 10:47:04,294.695,100.1,2570.317387159492,2.4424341712911075 +157910,2022-10-21 10:47:05,294.695,100.125,2570.317387159492,2.4424341712911075 +157911,2022-10-21 10:47:06,294.695,100.125,2570.317387159492,2.4424341712911075 +157912,2022-10-21 10:47:07,294.695,100.125,2570.317387159492,2.4424341712911075 +157913,2022-10-21 10:47:08,294.695,100.125,2570.317387159492,2.4424341712911075 +157914,2022-10-21 10:47:09,294.695,100.125,2570.317387159492,2.4424341712911075 +157915,2022-10-21 10:47:10,294.695,100.125,2570.317387159492,2.4424341712911075 +157916,2022-10-21 10:47:11,294.695,100.125,2570.317387159492,2.4424341712911075 +157917,2022-10-21 10:47:12,294.695,100.125,2570.317387159492,2.4424341712911075 +157918,2022-10-21 10:47:13,294.695,100.15,2570.317387159492,2.4424341712911075 +157919,2022-10-21 10:47:14,294.695,100.15,2570.317387159492,2.4424341712911075 +157920,2022-10-21 10:47:15,294.695,100.15,2570.317387159492,2.4424341712911075 +157921,2022-10-21 10:47:16,294.695,100.15,2570.317387159492,2.4424341712911075 +157922,2022-10-21 10:47:17,294.695,100.15,2570.317387159492,2.4424341712911075 +157923,2022-10-21 10:47:18,294.695,100.15,2570.317387159492,2.4424341712911075 +157924,2022-10-21 10:47:19,294.695,100.15,2570.317387159492,2.4424341712911075 +157925,2022-10-21 10:47:20,294.695,100.15,2570.317387159492,2.4424341712911075 +157926,2022-10-21 10:47:21,294.695,100.15,2570.317387159492,2.4424341712911075 +157927,2022-10-21 10:47:22,294.695,100.15,2570.317387159492,2.4424341712911075 +157928,2022-10-21 10:47:23,294.695,100.15,2570.317387159492,2.4424341712911075 +157929,2022-10-21 10:47:24,294.695,100.15,2570.317387159492,2.4424341712911075 +157930,2022-10-21 10:47:25,294.695,100.125,2570.317387159492,2.4424341712911075 +157931,2022-10-21 10:47:26,294.695,100.15,2570.317387159492,2.4424341712911075 +157932,2022-10-21 10:47:27,294.695,100.15,2570.317387159492,2.4424341712911075 +157933,2022-10-21 10:47:28,294.695,100.15,2570.317387159492,2.4424341712911075 +157934,2022-10-21 10:47:29,294.695,100.15,2570.317387159492,2.4424341712911075 +157935,2022-10-21 10:47:30,294.695,100.15,2570.317387159492,2.4424341712911075 +157936,2022-10-21 10:47:31,294.695,100.15,2570.317387159492,2.4424341712911075 +157937,2022-10-21 10:47:32,294.695,100.15,2570.317387159492,2.4424341712911075 +157938,2022-10-21 10:47:33,294.695,100.15,2570.317387159492,2.4424341712911075 +157939,2022-10-21 10:47:34,294.695,100.15,2570.317387159492,2.4424341712911075 +157940,2022-10-21 10:47:35,294.695,100.15,2570.317387159492,2.4424341712911075 +157941,2022-10-21 10:47:36,294.695,100.15,2570.317387159492,2.4424341712911075 +157942,2022-10-21 10:47:37,294.695,100.15,2570.317387159492,2.4424341712911075 +157943,2022-10-21 10:47:38,294.695,100.15,2570.317387159492,2.4424341712911075 +157944,2022-10-21 10:47:39,294.695,100.15,2570.317387159492,2.4424341712911075 +157945,2022-10-21 10:47:40,294.695,100.15,2570.317387159492,2.4424341712911075 +157946,2022-10-21 10:47:41,294.695,100.125,2570.317387159492,2.4424341712911075 +157947,2022-10-21 10:47:42,294.695,100.125,2570.317387159492,2.4424341712911075 +157948,2022-10-21 10:47:43,294.695,100.15,2570.317387159492,2.4424341712911075 +157949,2022-10-21 10:47:44,294.695,100.15,2570.317387159492,2.4424341712911075 +157950,2022-10-21 10:47:45,294.695,100.125,2570.317387159492,2.4424341712911075 +157951,2022-10-21 10:47:46,294.695,100.125,2570.317387159492,2.4424341712911075 +157952,2022-10-21 10:47:47,294.695,100.15,2570.317387159492,2.4424341712911075 +157953,2022-10-21 10:47:48,294.695,100.15,2570.317387159492,2.4424341712911075 +157954,2022-10-21 10:47:49,294.695,100.125,2570.317387159492,2.4424341712911075 +157955,2022-10-21 10:47:50,294.695,100.125,2570.317387159492,2.4424341712911075 +157956,2022-10-21 10:47:51,294.695,100.15,2570.317387159492,2.4424341712911075 +157957,2022-10-21 10:47:52,294.695,100.15,2570.317387159492,2.4424341712911075 +157958,2022-10-21 10:47:53,294.695,100.125,2570.317387159492,2.4424341712911075 +157959,2022-10-21 10:47:54,294.695,100.125,2570.317387159492,2.4424341712911075 +157960,2022-10-21 10:47:55,294.695,100.15,2570.317387159492,2.4424341712911075 +157961,2022-10-21 10:47:56,294.695,100.15,2570.317387159492,2.4424341712911075 +157962,2022-10-21 10:47:57,294.695,100.15,2570.317387159492,2.4424341712911075 +157963,2022-10-21 10:47:58,294.695,100.15,2570.317387159492,2.4424341712911075 +157964,2022-10-21 10:47:59,294.695,100.15,2570.317387159492,2.4424341712911075 +157965,2022-10-21 10:48:00,294.695,100.15,2570.317387159492,2.4424341712911075 +157966,2022-10-21 10:48:01,294.695,100.1,2570.317387159492,2.4424341712911075 +157967,2022-10-21 10:48:02,294.695,100.1,2570.317387159492,2.4424341712911075 +157968,2022-10-21 10:48:03,294.695,100.125,2570.317387159492,2.4424341712911075 +157969,2022-10-21 10:48:04,294.695,100.15,2570.317387159492,2.4424341712911075 +157970,2022-10-21 10:48:05,294.695,100.1,2570.317387159492,2.4424341712911075 +157971,2022-10-21 10:48:06,294.695,100.1,2570.317387159492,2.4424341712911075 +157972,2022-10-21 10:48:07,294.695,100.1,2570.317387159492,2.4424341712911075 +157973,2022-10-21 10:48:08,294.695,100.1,2570.317387159492,2.4424341712911075 +157974,2022-10-21 10:48:09,294.695,100.1,2570.317387159492,2.4424341712911075 +157975,2022-10-21 10:48:10,294.695,100.1,2570.317387159492,2.4424341712911075 +157976,2022-10-21 10:48:11,294.695,100.1,2570.317387159492,2.4424341712911075 +157977,2022-10-21 10:48:12,294.695,100.1,2570.317387159492,2.4424341712911075 +157978,2022-10-21 10:48:13,294.695,100.1,2570.317387159492,2.4424341712911075 +157979,2022-10-21 10:48:14,294.695,100.1,2570.317387159492,2.4424341712911075 +157980,2022-10-21 10:48:15,294.695,100.1,2570.317387159492,2.4424341712911075 +157981,2022-10-21 10:48:16,294.695,100.1,2570.317387159492,2.4424341712911075 +157982,2022-10-21 10:48:17,294.695,100.15,2570.317387159492,2.4424341712911075 +157983,2022-10-21 10:48:18,294.695,100.15,2570.317387159492,2.4424341712911075 +157984,2022-10-21 10:48:19,294.695,100.125,2570.317387159492,2.4424341712911075 +157985,2022-10-21 10:48:20,294.695,100.125,2570.317387159492,2.4424341712911075 +157986,2022-10-21 10:48:21,294.695,100.15,2570.317387159492,2.4424341712911075 +157987,2022-10-21 10:48:22,294.695,100.125,2570.317387159492,2.4424341712911075 +157988,2022-10-21 10:48:23,294.695,100.125,2570.317387159492,2.4424341712911075 +157989,2022-10-21 10:48:24,294.695,100.15,2570.317387159492,2.4424341712911075 +157990,2022-10-21 10:48:25,294.695,100.15,2570.317387159492,2.4424341712911075 +157991,2022-10-21 10:48:26,294.695,100.15,2570.317387159492,2.4424341712911075 +157992,2022-10-21 10:48:27,294.75,100.15,2578.9887461626276,2.450674096697439 +157993,2022-10-21 10:48:28,294.75,100.15,2578.9887461626276,2.450674096697439 +157994,2022-10-21 10:48:29,294.695,100.15,2570.317387159492,2.4424341712911075 +157995,2022-10-21 10:48:30,294.695,100.15,2570.317387159492,2.4424341712911075 +157996,2022-10-21 10:48:31,294.695,100.15,2570.317387159492,2.4424341712911075 +157997,2022-10-21 10:48:32,294.695,100.15,2570.317387159492,2.4424341712911075 +157998,2022-10-21 10:48:33,294.75,100.15,2578.9887461626276,2.450674096697439 +157999,2022-10-21 10:48:34,294.75,100.15,2578.9887461626276,2.450674096697439 +158000,2022-10-21 10:48:35,294.75,100.15,2578.9887461626276,2.450674096697439 +158001,2022-10-21 10:48:36,294.75,100.15,2578.9887461626276,2.450674096697439 +158002,2022-10-21 10:48:37,294.75,100.15,2578.9887461626276,2.450674096697439 +158003,2022-10-21 10:48:38,294.75,100.15,2578.9887461626276,2.450674096697439 +158004,2022-10-21 10:48:39,294.75,100.125,2578.9887461626276,2.450674096697439 +158005,2022-10-21 10:48:40,294.75,100.125,2578.9887461626276,2.450674096697439 +158006,2022-10-21 10:48:41,294.695,100.15,2570.317387159492,2.4424341712911075 +158007,2022-10-21 10:48:42,294.695,100.15,2570.317387159492,2.4424341712911075 +158008,2022-10-21 10:48:43,294.695,100.15,2570.317387159492,2.4424341712911075 +158009,2022-10-21 10:48:44,294.695,100.15,2570.317387159492,2.4424341712911075 +158010,2022-10-21 10:48:45,294.695,100.15,2570.317387159492,2.4424341712911075 +158011,2022-10-21 10:48:46,294.695,100.15,2570.317387159492,2.4424341712911075 +158012,2022-10-21 10:48:47,294.695,100.15,2570.317387159492,2.4424341712911075 +158013,2022-10-21 10:48:48,294.695,100.15,2570.317387159492,2.4424341712911075 +158014,2022-10-21 10:48:49,294.695,100.15,2570.317387159492,2.4424341712911075 +158015,2022-10-21 10:48:50,294.75,100.15,2578.9887461626276,2.450674096697439 +158016,2022-10-21 10:48:51,294.695,100.15,2570.317387159492,2.4424341712911075 +158017,2022-10-21 10:48:52,294.75,100.15,2578.9887461626276,2.450674096697439 +158018,2022-10-21 10:48:53,294.695,100.15,2570.317387159492,2.4424341712911075 +158019,2022-10-21 10:48:54,294.695,100.15,2570.317387159492,2.4424341712911075 +158020,2022-10-21 10:48:55,294.695,100.15,2570.317387159492,2.4424341712911075 +158021,2022-10-21 10:48:56,294.75,100.15,2578.9887461626276,2.450674096697439 +158022,2022-10-21 10:48:57,294.75,100.15,2578.9887461626276,2.450674096697439 +158023,2022-10-21 10:48:58,294.75,100.15,2578.9887461626276,2.450674096697439 +158024,2022-10-21 10:48:59,294.75,100.15,2578.9887461626276,2.450674096697439 +158025,2022-10-21 10:49:00,294.75,100.15,2578.9887461626276,2.450674096697439 +158026,2022-10-21 10:49:01,294.75,100.15,2578.9887461626276,2.450674096697439 +158027,2022-10-21 10:49:02,294.75,100.15,2578.9887461626276,2.450674096697439 +158028,2022-10-21 10:49:03,294.75,100.15,2578.9887461626276,2.450674096697439 +158029,2022-10-21 10:49:04,294.75,100.15,2578.9887461626276,2.450674096697439 +158030,2022-10-21 10:49:05,294.75,100.15,2578.9887461626276,2.450674096697439 +158031,2022-10-21 10:49:06,294.75,100.15,2578.9887461626276,2.450674096697439 +158032,2022-10-21 10:49:07,294.75,100.15,2578.9887461626276,2.450674096697439 +158033,2022-10-21 10:49:08,294.75,100.15,2578.9887461626276,2.450674096697439 +158034,2022-10-21 10:49:09,294.75,100.15,2578.9887461626276,2.450674096697439 +158035,2022-10-21 10:49:10,294.75,100.15,2578.9887461626276,2.450674096697439 +158036,2022-10-21 10:49:11,294.75,100.15,2578.9887461626276,2.450674096697439 +158037,2022-10-21 10:49:12,294.75,100.15,2578.9887461626276,2.450674096697439 +158038,2022-10-21 10:49:13,294.75,100.15,2578.9887461626276,2.450674096697439 +158039,2022-10-21 10:49:14,294.75,100.15,2578.9887461626276,2.450674096697439 +158040,2022-10-21 10:49:15,294.75,100.15,2578.9887461626276,2.450674096697439 +158041,2022-10-21 10:49:16,294.75,100.15,2578.9887461626276,2.450674096697439 +158042,2022-10-21 10:49:17,294.75,100.15,2578.9887461626276,2.450674096697439 +158043,2022-10-21 10:49:18,294.75,100.15,2578.9887461626276,2.450674096697439 +158044,2022-10-21 10:49:19,294.75,100.15,2578.9887461626276,2.450674096697439 +158045,2022-10-21 10:49:20,294.75,100.15,2578.9887461626276,2.450674096697439 +158046,2022-10-21 10:49:21,294.75,100.15,2578.9887461626276,2.450674096697439 +158047,2022-10-21 10:49:22,294.75,100.15,2578.9887461626276,2.450674096697439 +158048,2022-10-21 10:49:23,294.75,100.15,2578.9887461626276,2.450674096697439 +158049,2022-10-21 10:49:24,294.75,100.15,2578.9887461626276,2.450674096697439 +158050,2022-10-21 10:49:25,294.75,100.15,2578.9887461626276,2.450674096697439 +158051,2022-10-21 10:49:26,294.75,100.15,2578.9887461626276,2.450674096697439 +158052,2022-10-21 10:49:27,294.75,100.15,2578.9887461626276,2.450674096697439 +158053,2022-10-21 10:49:28,294.75,100.15,2578.9887461626276,2.450674096697439 +158054,2022-10-21 10:49:29,294.75,100.15,2578.9887461626276,2.450674096697439 +158055,2022-10-21 10:49:30,294.75,100.15,2578.9887461626276,2.450674096697439 +158056,2022-10-21 10:49:31,294.75,100.15,2578.9887461626276,2.450674096697439 +158057,2022-10-21 10:49:32,294.75,100.15,2578.9887461626276,2.450674096697439 +158058,2022-10-21 10:49:33,294.75,100.15,2578.9887461626276,2.450674096697439 +158059,2022-10-21 10:49:34,294.75,100.15,2578.9887461626276,2.450674096697439 +158060,2022-10-21 10:49:35,294.75,100.15,2578.9887461626276,2.450674096697439 +158061,2022-10-21 10:49:36,294.75,100.15,2578.9887461626276,2.450674096697439 +158062,2022-10-21 10:49:37,294.75,100.15,2578.9887461626276,2.450674096697439 +158063,2022-10-21 10:49:38,294.75,100.15,2578.9887461626276,2.450674096697439 +158064,2022-10-21 10:49:39,294.75,100.15,2578.9887461626276,2.450674096697439 +158065,2022-10-21 10:49:40,294.75,100.15,2578.9887461626276,2.450674096697439 +158066,2022-10-21 10:49:41,294.75,100.15,2578.9887461626276,2.450674096697439 +158067,2022-10-21 10:49:42,294.75,100.15,2578.9887461626276,2.450674096697439 +158068,2022-10-21 10:49:43,294.75,100.15,2578.9887461626276,2.450674096697439 +158069,2022-10-21 10:49:44,294.75,100.15,2578.9887461626276,2.450674096697439 +158070,2022-10-21 10:49:45,294.75,100.15,2578.9887461626276,2.450674096697439 +158071,2022-10-21 10:49:46,294.75,100.15,2578.9887461626276,2.450674096697439 +158072,2022-10-21 10:49:47,294.75,100.15,2578.9887461626276,2.450674096697439 +158073,2022-10-21 10:49:48,294.75,100.125,2578.9887461626276,2.450674096697439 +158074,2022-10-21 10:49:49,294.75,100.15,2578.9887461626276,2.450674096697439 +158075,2022-10-21 10:49:50,294.75,100.15,2578.9887461626276,2.450674096697439 +158076,2022-10-21 10:49:51,294.75,100.15,2578.9887461626276,2.450674096697439 +158077,2022-10-21 10:49:52,294.75,100.15,2578.9887461626276,2.450674096697439 +158078,2022-10-21 10:49:53,294.75,100.15,2578.9887461626276,2.450674096697439 +158079,2022-10-21 10:49:54,294.75,100.15,2578.9887461626276,2.450674096697439 +158080,2022-10-21 10:49:55,294.75,100.15,2578.9887461626276,2.450674096697439 +158081,2022-10-21 10:49:56,294.75,100.15,2578.9887461626276,2.450674096697439 +158082,2022-10-21 10:49:57,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158083,2022-10-21 10:49:58,294.75,100.15,2578.9887461626276,2.450674096697439 +158084,2022-10-21 10:49:59,294.75,100.15,2578.9887461626276,2.450674096697439 +158085,2022-10-21 10:50:00,294.75,100.15,2578.9887461626276,2.450674096697439 +158086,2022-10-21 10:50:01,294.75,100.15,2578.9887461626276,2.450674096697439 +158087,2022-10-21 10:50:02,294.75,100.125,2578.9887461626276,2.450674096697439 +158088,2022-10-21 10:50:03,294.75,100.15,2578.9887461626276,2.450674096697439 +158089,2022-10-21 10:50:04,294.75,100.15,2578.9887461626276,2.450674096697439 +158090,2022-10-21 10:50:05,294.75,100.15,2578.9887461626276,2.450674096697439 +158091,2022-10-21 10:50:06,294.75,100.15,2578.9887461626276,2.450674096697439 +158092,2022-10-21 10:50:07,294.75,100.15,2578.9887461626276,2.450674096697439 +158093,2022-10-21 10:50:08,294.75,100.15,2578.9887461626276,2.450674096697439 +158094,2022-10-21 10:50:09,294.75,100.15,2578.9887461626276,2.450674096697439 +158095,2022-10-21 10:50:10,294.75,100.15,2578.9887461626276,2.450674096697439 +158096,2022-10-21 10:50:11,294.75,100.15,2578.9887461626276,2.450674096697439 +158097,2022-10-21 10:50:12,294.75,100.15,2578.9887461626276,2.450674096697439 +158098,2022-10-21 10:50:13,294.75,100.15,2578.9887461626276,2.450674096697439 +158099,2022-10-21 10:50:14,294.75,100.15,2578.9887461626276,2.450674096697439 +158100,2022-10-21 10:50:15,294.75,100.15,2578.9887461626276,2.450674096697439 +158101,2022-10-21 10:50:16,294.75,100.15,2578.9887461626276,2.450674096697439 +158102,2022-10-21 10:50:17,294.75,100.15,2578.9887461626276,2.450674096697439 +158103,2022-10-21 10:50:18,294.75,100.15,2578.9887461626276,2.450674096697439 +158104,2022-10-21 10:50:19,294.75,100.15,2578.9887461626276,2.450674096697439 +158105,2022-10-21 10:50:20,294.75,100.15,2578.9887461626276,2.450674096697439 +158106,2022-10-21 10:50:21,294.75,100.15,2578.9887461626276,2.450674096697439 +158107,2022-10-21 10:50:22,294.75,100.15,2578.9887461626276,2.450674096697439 +158108,2022-10-21 10:50:23,294.75,100.15,2578.9887461626276,2.450674096697439 +158109,2022-10-21 10:50:24,294.75,100.15,2578.9887461626276,2.450674096697439 +158110,2022-10-21 10:50:25,294.75,100.15,2578.9887461626276,2.450674096697439 +158111,2022-10-21 10:50:26,294.75,100.15,2578.9887461626276,2.450674096697439 +158112,2022-10-21 10:50:27,294.75,100.15,2578.9887461626276,2.450674096697439 +158113,2022-10-21 10:50:28,294.75,100.15,2578.9887461626276,2.450674096697439 +158114,2022-10-21 10:50:29,294.75,100.15,2578.9887461626276,2.450674096697439 +158115,2022-10-21 10:50:30,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158116,2022-10-21 10:50:31,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158117,2022-10-21 10:50:32,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158118,2022-10-21 10:50:33,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158119,2022-10-21 10:50:34,294.80499999999995,100.125,2587.685743778945,2.4589383850969373 +158120,2022-10-21 10:50:35,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158121,2022-10-21 10:50:36,294.75,100.15,2578.9887461626276,2.450674096697439 +158122,2022-10-21 10:50:37,294.75,100.15,2578.9887461626276,2.450674096697439 +158123,2022-10-21 10:50:38,294.75,100.15,2578.9887461626276,2.450674096697439 +158124,2022-10-21 10:50:39,294.75,100.15,2578.9887461626276,2.450674096697439 +158125,2022-10-21 10:50:40,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158126,2022-10-21 10:50:41,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158127,2022-10-21 10:50:42,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158128,2022-10-21 10:50:43,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158129,2022-10-21 10:50:44,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158130,2022-10-21 10:50:45,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158131,2022-10-21 10:50:46,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158132,2022-10-21 10:50:47,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158133,2022-10-21 10:50:48,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158134,2022-10-21 10:50:49,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158135,2022-10-21 10:50:50,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158136,2022-10-21 10:50:51,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158137,2022-10-21 10:50:52,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158138,2022-10-21 10:50:53,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158139,2022-10-21 10:50:54,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158140,2022-10-21 10:50:55,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158141,2022-10-21 10:50:56,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158142,2022-10-21 10:50:57,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158143,2022-10-21 10:50:58,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158144,2022-10-21 10:50:59,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158145,2022-10-21 10:51:00,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158146,2022-10-21 10:51:01,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158147,2022-10-21 10:51:02,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158148,2022-10-21 10:51:03,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158149,2022-10-21 10:51:04,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158150,2022-10-21 10:51:05,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158151,2022-10-21 10:51:06,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158152,2022-10-21 10:51:07,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158153,2022-10-21 10:51:08,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158154,2022-10-21 10:51:09,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158155,2022-10-21 10:51:10,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158156,2022-10-21 10:51:11,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158157,2022-10-21 10:51:12,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158158,2022-10-21 10:51:13,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158159,2022-10-21 10:51:14,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158160,2022-10-21 10:51:15,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158161,2022-10-21 10:51:16,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158162,2022-10-21 10:51:17,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158163,2022-10-21 10:51:18,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158164,2022-10-21 10:51:19,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158165,2022-10-21 10:51:20,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158166,2022-10-21 10:51:21,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158167,2022-10-21 10:51:22,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158168,2022-10-21 10:51:23,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158169,2022-10-21 10:51:24,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158170,2022-10-21 10:51:25,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158171,2022-10-21 10:51:26,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158172,2022-10-21 10:51:27,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158173,2022-10-21 10:51:28,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158174,2022-10-21 10:51:29,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158175,2022-10-21 10:51:30,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158176,2022-10-21 10:51:31,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158177,2022-10-21 10:51:32,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158178,2022-10-21 10:51:33,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158179,2022-10-21 10:51:34,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158180,2022-10-21 10:51:35,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158181,2022-10-21 10:51:36,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158182,2022-10-21 10:51:37,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158183,2022-10-21 10:51:38,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158184,2022-10-21 10:51:39,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158185,2022-10-21 10:51:40,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158186,2022-10-21 10:51:41,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158187,2022-10-21 10:51:42,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158188,2022-10-21 10:51:43,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158189,2022-10-21 10:51:44,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158190,2022-10-21 10:51:45,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158191,2022-10-21 10:51:46,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158192,2022-10-21 10:51:47,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158193,2022-10-21 10:51:48,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158194,2022-10-21 10:51:49,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158195,2022-10-21 10:51:50,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158196,2022-10-21 10:51:51,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158197,2022-10-21 10:51:52,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158198,2022-10-21 10:51:53,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158199,2022-10-21 10:51:54,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158200,2022-10-21 10:51:55,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158201,2022-10-21 10:51:56,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158202,2022-10-21 10:51:57,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158203,2022-10-21 10:51:58,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158204,2022-10-21 10:51:59,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158205,2022-10-21 10:52:00,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158206,2022-10-21 10:52:01,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158207,2022-10-21 10:52:02,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158208,2022-10-21 10:52:03,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158209,2022-10-21 10:52:04,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158210,2022-10-21 10:52:05,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158211,2022-10-21 10:52:06,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158212,2022-10-21 10:52:07,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158213,2022-10-21 10:52:08,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158214,2022-10-21 10:52:09,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158215,2022-10-21 10:52:10,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158216,2022-10-21 10:52:11,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158217,2022-10-21 10:52:12,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158218,2022-10-21 10:52:13,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158219,2022-10-21 10:52:14,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158220,2022-10-21 10:52:15,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158221,2022-10-21 10:52:16,294.80499999999995,100.15,2587.685743778945,2.4589383850969373 +158222,2022-10-21 10:52:17,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158223,2022-10-21 10:52:18,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158224,2022-10-21 10:52:19,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158225,2022-10-21 10:52:20,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158226,2022-10-21 10:52:21,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158227,2022-10-21 10:52:22,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158228,2022-10-21 10:52:23,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158229,2022-10-21 10:52:24,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158230,2022-10-21 10:52:25,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158231,2022-10-21 10:52:26,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158232,2022-10-21 10:52:27,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158233,2022-10-21 10:52:28,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158234,2022-10-21 10:52:29,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158235,2022-10-21 10:52:30,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158236,2022-10-21 10:52:31,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158237,2022-10-21 10:52:32,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158238,2022-10-21 10:52:33,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158239,2022-10-21 10:52:34,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158240,2022-10-21 10:52:35,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158241,2022-10-21 10:52:36,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158242,2022-10-21 10:52:37,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158243,2022-10-21 10:52:38,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158244,2022-10-21 10:52:39,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158245,2022-10-21 10:52:40,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158246,2022-10-21 10:52:41,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158247,2022-10-21 10:52:42,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158248,2022-10-21 10:52:43,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158249,2022-10-21 10:52:44,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158250,2022-10-21 10:52:45,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158251,2022-10-21 10:52:46,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158252,2022-10-21 10:52:47,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158253,2022-10-21 10:52:48,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158254,2022-10-21 10:52:49,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158255,2022-10-21 10:52:50,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158256,2022-10-21 10:52:51,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158257,2022-10-21 10:52:52,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158258,2022-10-21 10:52:53,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158259,2022-10-21 10:52:54,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158260,2022-10-21 10:52:55,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158261,2022-10-21 10:52:56,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158262,2022-10-21 10:52:57,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158263,2022-10-21 10:52:58,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158264,2022-10-21 10:52:59,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158265,2022-10-21 10:53:00,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158266,2022-10-21 10:53:01,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158267,2022-10-21 10:53:02,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158268,2022-10-21 10:53:03,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158269,2022-10-21 10:53:04,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158270,2022-10-21 10:53:05,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158271,2022-10-21 10:53:06,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158272,2022-10-21 10:53:07,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158273,2022-10-21 10:53:08,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158274,2022-10-21 10:53:09,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158275,2022-10-21 10:53:10,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158276,2022-10-21 10:53:11,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158277,2022-10-21 10:53:12,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158278,2022-10-21 10:53:13,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158279,2022-10-21 10:53:14,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158280,2022-10-21 10:53:15,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158281,2022-10-21 10:53:16,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158282,2022-10-21 10:53:17,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158283,2022-10-21 10:53:18,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158284,2022-10-21 10:53:19,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158285,2022-10-21 10:53:20,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158286,2022-10-21 10:53:21,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158287,2022-10-21 10:53:22,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158288,2022-10-21 10:53:23,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158289,2022-10-21 10:53:24,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158290,2022-10-21 10:53:25,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158291,2022-10-21 10:53:26,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158292,2022-10-21 10:53:27,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158293,2022-10-21 10:53:28,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158294,2022-10-21 10:53:29,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158295,2022-10-21 10:53:30,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158296,2022-10-21 10:53:31,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158297,2022-10-21 10:53:32,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158298,2022-10-21 10:53:33,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158299,2022-10-21 10:53:34,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158300,2022-10-21 10:53:35,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158301,2022-10-21 10:53:36,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158302,2022-10-21 10:53:37,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158303,2022-10-21 10:53:38,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158304,2022-10-21 10:53:39,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158305,2022-10-21 10:53:40,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158306,2022-10-21 10:53:41,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158307,2022-10-21 10:53:42,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158308,2022-10-21 10:53:43,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158309,2022-10-21 10:53:44,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158310,2022-10-21 10:53:45,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158311,2022-10-21 10:53:46,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158312,2022-10-21 10:53:47,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158313,2022-10-21 10:53:48,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158314,2022-10-21 10:53:49,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158315,2022-10-21 10:53:50,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158316,2022-10-21 10:53:51,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158317,2022-10-21 10:53:52,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158318,2022-10-21 10:53:53,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158319,2022-10-21 10:53:54,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158320,2022-10-21 10:53:55,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158321,2022-10-21 10:53:56,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158322,2022-10-21 10:53:57,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158323,2022-10-21 10:53:58,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158324,2022-10-21 10:53:59,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158325,2022-10-21 10:54:00,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158326,2022-10-21 10:54:01,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158327,2022-10-21 10:54:02,294.85999999999996,100.125,2596.4084443812612,2.4672270976596233 +158328,2022-10-21 10:54:03,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158329,2022-10-21 10:54:04,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158330,2022-10-21 10:54:05,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158331,2022-10-21 10:54:06,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158332,2022-10-21 10:54:07,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158333,2022-10-21 10:54:08,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158334,2022-10-21 10:54:09,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158335,2022-10-21 10:54:10,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158336,2022-10-21 10:54:11,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158337,2022-10-21 10:54:12,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158338,2022-10-21 10:54:13,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158339,2022-10-21 10:54:14,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158340,2022-10-21 10:54:15,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158341,2022-10-21 10:54:16,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158342,2022-10-21 10:54:17,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158343,2022-10-21 10:54:18,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158344,2022-10-21 10:54:19,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158345,2022-10-21 10:54:20,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158346,2022-10-21 10:54:21,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158347,2022-10-21 10:54:22,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158348,2022-10-21 10:54:23,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158349,2022-10-21 10:54:24,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158350,2022-10-21 10:54:25,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158351,2022-10-21 10:54:26,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158352,2022-10-21 10:54:27,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158353,2022-10-21 10:54:28,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158354,2022-10-21 10:54:29,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158355,2022-10-21 10:54:30,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158356,2022-10-21 10:54:31,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158357,2022-10-21 10:54:32,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158358,2022-10-21 10:54:33,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158359,2022-10-21 10:54:34,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158360,2022-10-21 10:54:35,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158361,2022-10-21 10:54:36,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158362,2022-10-21 10:54:37,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158363,2022-10-21 10:54:38,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158364,2022-10-21 10:54:39,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158365,2022-10-21 10:54:40,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158366,2022-10-21 10:54:41,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158367,2022-10-21 10:54:42,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158368,2022-10-21 10:54:43,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158369,2022-10-21 10:54:44,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158370,2022-10-21 10:54:45,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158371,2022-10-21 10:54:46,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158372,2022-10-21 10:54:47,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158373,2022-10-21 10:54:48,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158374,2022-10-21 10:54:49,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158375,2022-10-21 10:54:50,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158376,2022-10-21 10:54:51,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158377,2022-10-21 10:54:52,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158378,2022-10-21 10:54:53,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158379,2022-10-21 10:54:54,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158380,2022-10-21 10:54:55,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158381,2022-10-21 10:54:56,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158382,2022-10-21 10:54:57,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158383,2022-10-21 10:54:58,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158384,2022-10-21 10:54:59,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158385,2022-10-21 10:55:00,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158386,2022-10-21 10:55:01,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158387,2022-10-21 10:55:02,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158388,2022-10-21 10:55:03,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158389,2022-10-21 10:55:04,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158390,2022-10-21 10:55:05,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158391,2022-10-21 10:55:06,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158392,2022-10-21 10:55:07,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158393,2022-10-21 10:55:08,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158394,2022-10-21 10:55:09,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158395,2022-10-21 10:55:10,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158396,2022-10-21 10:55:11,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158397,2022-10-21 10:55:12,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158398,2022-10-21 10:55:13,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158399,2022-10-21 10:55:14,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158400,2022-10-21 10:55:15,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158401,2022-10-21 10:55:16,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158402,2022-10-21 10:55:17,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158403,2022-10-21 10:55:18,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158404,2022-10-21 10:55:19,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158405,2022-10-21 10:55:20,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158406,2022-10-21 10:55:21,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158407,2022-10-21 10:55:22,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158408,2022-10-21 10:55:23,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158409,2022-10-21 10:55:24,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158410,2022-10-21 10:55:25,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158411,2022-10-21 10:55:26,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158412,2022-10-21 10:55:27,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158413,2022-10-21 10:55:28,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158414,2022-10-21 10:55:29,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158415,2022-10-21 10:55:30,294.91499999999996,100.125,2605.1569124724247,2.4755402956790795 +158416,2022-10-21 10:55:31,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158417,2022-10-21 10:55:32,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158418,2022-10-21 10:55:33,294.85999999999996,100.15,2596.4084443812612,2.4672270976596233 +158419,2022-10-21 10:55:34,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158420,2022-10-21 10:55:35,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158421,2022-10-21 10:55:36,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158422,2022-10-21 10:55:37,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158423,2022-10-21 10:55:38,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158424,2022-10-21 10:55:39,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158425,2022-10-21 10:55:40,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158426,2022-10-21 10:55:41,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158427,2022-10-21 10:55:42,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158428,2022-10-21 10:55:43,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158429,2022-10-21 10:55:44,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158430,2022-10-21 10:55:45,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158431,2022-10-21 10:55:46,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158432,2022-10-21 10:55:47,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158433,2022-10-21 10:55:48,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158434,2022-10-21 10:55:49,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158435,2022-10-21 10:55:50,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158436,2022-10-21 10:55:51,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158437,2022-10-21 10:55:52,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158438,2022-10-21 10:55:53,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158439,2022-10-21 10:55:54,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158440,2022-10-21 10:55:55,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158441,2022-10-21 10:55:56,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158442,2022-10-21 10:55:57,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158443,2022-10-21 10:55:58,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158444,2022-10-21 10:55:59,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158445,2022-10-21 10:56:00,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158446,2022-10-21 10:56:01,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158447,2022-10-21 10:56:02,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158448,2022-10-21 10:56:03,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158449,2022-10-21 10:56:04,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158450,2022-10-21 10:56:05,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158451,2022-10-21 10:56:06,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158452,2022-10-21 10:56:07,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158453,2022-10-21 10:56:08,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158454,2022-10-21 10:56:09,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158455,2022-10-21 10:56:10,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158456,2022-10-21 10:56:11,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158457,2022-10-21 10:56:12,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158458,2022-10-21 10:56:13,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158459,2022-10-21 10:56:14,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158460,2022-10-21 10:56:15,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158461,2022-10-21 10:56:16,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158462,2022-10-21 10:56:17,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158463,2022-10-21 10:56:18,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158464,2022-10-21 10:56:19,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158465,2022-10-21 10:56:20,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158466,2022-10-21 10:56:21,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158467,2022-10-21 10:56:22,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158468,2022-10-21 10:56:23,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158469,2022-10-21 10:56:24,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158470,2022-10-21 10:56:25,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158471,2022-10-21 10:56:26,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158472,2022-10-21 10:56:27,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158473,2022-10-21 10:56:28,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158474,2022-10-21 10:56:29,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158475,2022-10-21 10:56:30,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158476,2022-10-21 10:56:31,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158477,2022-10-21 10:56:32,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158478,2022-10-21 10:56:33,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158479,2022-10-21 10:56:34,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158480,2022-10-21 10:56:35,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158481,2022-10-21 10:56:36,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158482,2022-10-21 10:56:37,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158483,2022-10-21 10:56:38,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158484,2022-10-21 10:56:39,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158485,2022-10-21 10:56:40,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158486,2022-10-21 10:56:41,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158487,2022-10-21 10:56:42,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158488,2022-10-21 10:56:43,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158489,2022-10-21 10:56:44,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158490,2022-10-21 10:56:45,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158491,2022-10-21 10:56:46,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158492,2022-10-21 10:56:47,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158493,2022-10-21 10:56:48,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158494,2022-10-21 10:56:49,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158495,2022-10-21 10:56:50,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158496,2022-10-21 10:56:51,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158497,2022-10-21 10:56:52,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158498,2022-10-21 10:56:53,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158499,2022-10-21 10:56:54,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158500,2022-10-21 10:56:55,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158501,2022-10-21 10:56:56,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158502,2022-10-21 10:56:57,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158503,2022-10-21 10:56:58,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158504,2022-10-21 10:56:59,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158505,2022-10-21 10:57:00,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158506,2022-10-21 10:57:01,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158507,2022-10-21 10:57:02,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158508,2022-10-21 10:57:03,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158509,2022-10-21 10:57:04,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158510,2022-10-21 10:57:05,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158511,2022-10-21 10:57:06,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158512,2022-10-21 10:57:07,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158513,2022-10-21 10:57:08,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158514,2022-10-21 10:57:09,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158515,2022-10-21 10:57:10,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158516,2022-10-21 10:57:11,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158517,2022-10-21 10:57:12,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158518,2022-10-21 10:57:13,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158519,2022-10-21 10:57:14,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158520,2022-10-21 10:57:15,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158521,2022-10-21 10:57:16,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158522,2022-10-21 10:57:17,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158523,2022-10-21 10:57:18,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158524,2022-10-21 10:57:19,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158525,2022-10-21 10:57:20,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158526,2022-10-21 10:57:21,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158527,2022-10-21 10:57:22,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158528,2022-10-21 10:57:23,294.91499999999996,100.125,2605.1569124724247,2.4755402956790795 +158529,2022-10-21 10:57:24,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158530,2022-10-21 10:57:25,294.91499999999996,100.125,2605.1569124724247,2.4755402956790795 +158531,2022-10-21 10:57:26,294.91499999999996,100.125,2605.1569124724247,2.4755402956790795 +158532,2022-10-21 10:57:27,294.91499999999996,100.125,2605.1569124724247,2.4755402956790795 +158533,2022-10-21 10:57:28,294.91499999999996,100.125,2605.1569124724247,2.4755402956790795 +158534,2022-10-21 10:57:29,294.91499999999996,100.125,2605.1569124724247,2.4755402956790795 +158535,2022-10-21 10:57:30,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158536,2022-10-21 10:57:31,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158537,2022-10-21 10:57:32,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158538,2022-10-21 10:57:33,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158539,2022-10-21 10:57:34,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158540,2022-10-21 10:57:35,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158541,2022-10-21 10:57:36,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158542,2022-10-21 10:57:37,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158543,2022-10-21 10:57:38,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158544,2022-10-21 10:57:39,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158545,2022-10-21 10:57:40,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158546,2022-10-21 10:57:41,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158547,2022-10-21 10:57:42,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158548,2022-10-21 10:57:43,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158549,2022-10-21 10:57:44,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158550,2022-10-21 10:57:45,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158551,2022-10-21 10:57:46,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158552,2022-10-21 10:57:47,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158553,2022-10-21 10:57:48,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158554,2022-10-21 10:57:49,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158555,2022-10-21 10:57:50,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158556,2022-10-21 10:57:51,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158557,2022-10-21 10:57:52,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158558,2022-10-21 10:57:53,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158559,2022-10-21 10:57:54,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158560,2022-10-21 10:57:55,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158561,2022-10-21 10:57:56,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158562,2022-10-21 10:57:57,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158563,2022-10-21 10:57:58,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158564,2022-10-21 10:57:59,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158565,2022-10-21 10:58:00,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158566,2022-10-21 10:58:01,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158567,2022-10-21 10:58:02,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158568,2022-10-21 10:58:03,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158569,2022-10-21 10:58:04,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158570,2022-10-21 10:58:05,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158571,2022-10-21 10:58:06,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158572,2022-10-21 10:58:07,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158573,2022-10-21 10:58:08,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158574,2022-10-21 10:58:09,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158575,2022-10-21 10:58:10,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158576,2022-10-21 10:58:11,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158577,2022-10-21 10:58:12,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158578,2022-10-21 10:58:13,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158579,2022-10-21 10:58:14,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158580,2022-10-21 10:58:15,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158581,2022-10-21 10:58:16,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158582,2022-10-21 10:58:17,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158583,2022-10-21 10:58:18,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158584,2022-10-21 10:58:19,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158585,2022-10-21 10:58:20,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158586,2022-10-21 10:58:21,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158587,2022-10-21 10:58:22,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158588,2022-10-21 10:58:23,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158589,2022-10-21 10:58:24,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158590,2022-10-21 10:58:25,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158591,2022-10-21 10:58:26,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158592,2022-10-21 10:58:27,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158593,2022-10-21 10:58:28,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158594,2022-10-21 10:58:29,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158595,2022-10-21 10:58:30,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158596,2022-10-21 10:58:31,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158597,2022-10-21 10:58:32,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158598,2022-10-21 10:58:33,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158599,2022-10-21 10:58:34,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158600,2022-10-21 10:58:35,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158601,2022-10-21 10:58:36,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158602,2022-10-21 10:58:37,294.91499999999996,100.15,2605.1569124724247,2.4755402956790795 +158603,2022-10-21 10:58:38,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158604,2022-10-21 10:58:39,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158605,2022-10-21 10:58:40,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158606,2022-10-21 10:58:41,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158607,2022-10-21 10:58:42,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158608,2022-10-21 10:58:43,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158609,2022-10-21 10:58:44,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158610,2022-10-21 10:58:45,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158611,2022-10-21 10:58:46,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158612,2022-10-21 10:58:47,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158613,2022-10-21 10:58:48,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158614,2022-10-21 10:58:49,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158615,2022-10-21 10:58:50,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158616,2022-10-21 10:58:51,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158617,2022-10-21 10:58:52,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158618,2022-10-21 10:58:53,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158619,2022-10-21 10:58:54,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158620,2022-10-21 10:58:55,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158621,2022-10-21 10:58:56,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158622,2022-10-21 10:58:57,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158623,2022-10-21 10:58:58,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158624,2022-10-21 10:58:59,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158625,2022-10-21 10:59:00,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158626,2022-10-21 10:59:01,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158627,2022-10-21 10:59:02,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158628,2022-10-21 10:59:03,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158629,2022-10-21 10:59:04,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158630,2022-10-21 10:59:05,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158631,2022-10-21 10:59:06,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158632,2022-10-21 10:59:07,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158633,2022-10-21 10:59:08,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158634,2022-10-21 10:59:09,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158635,2022-10-21 10:59:10,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158636,2022-10-21 10:59:11,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158637,2022-10-21 10:59:12,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158638,2022-10-21 10:59:13,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158639,2022-10-21 10:59:14,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158640,2022-10-21 10:59:15,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158641,2022-10-21 10:59:16,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158642,2022-10-21 10:59:17,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158643,2022-10-21 10:59:18,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158644,2022-10-21 10:59:19,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158645,2022-10-21 10:59:20,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158646,2022-10-21 10:59:21,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158647,2022-10-21 10:59:22,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158648,2022-10-21 10:59:23,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158649,2022-10-21 10:59:24,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158650,2022-10-21 10:59:25,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158651,2022-10-21 10:59:26,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158652,2022-10-21 10:59:27,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158653,2022-10-21 10:59:28,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158654,2022-10-21 10:59:29,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158655,2022-10-21 10:59:30,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158656,2022-10-21 10:59:31,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158657,2022-10-21 10:59:32,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158658,2022-10-21 10:59:33,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158659,2022-10-21 10:59:34,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158660,2022-10-21 10:59:35,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158661,2022-10-21 10:59:36,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158662,2022-10-21 10:59:37,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158663,2022-10-21 10:59:38,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158664,2022-10-21 10:59:39,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158665,2022-10-21 10:59:40,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158666,2022-10-21 10:59:41,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158667,2022-10-21 10:59:42,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158668,2022-10-21 10:59:43,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158669,2022-10-21 10:59:44,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158670,2022-10-21 10:59:45,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158671,2022-10-21 10:59:46,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158672,2022-10-21 10:59:47,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158673,2022-10-21 10:59:48,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158674,2022-10-21 10:59:49,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158675,2022-10-21 10:59:50,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158676,2022-10-21 10:59:51,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158677,2022-10-21 10:59:52,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158678,2022-10-21 10:59:53,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158679,2022-10-21 10:59:54,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158680,2022-10-21 10:59:55,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158681,2022-10-21 10:59:56,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158682,2022-10-21 10:59:57,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158683,2022-10-21 10:59:58,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158684,2022-10-21 10:59:59,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158685,2022-10-21 11:00:00,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158686,2022-10-21 11:00:01,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158687,2022-10-21 11:00:02,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158688,2022-10-21 11:00:03,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158689,2022-10-21 11:00:04,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158690,2022-10-21 11:00:05,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158691,2022-10-21 11:00:06,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158692,2022-10-21 11:00:07,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158693,2022-10-21 11:00:08,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158694,2022-10-21 11:00:09,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158695,2022-10-21 11:00:10,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158696,2022-10-21 11:00:11,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158697,2022-10-21 11:00:12,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158698,2022-10-21 11:00:13,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158699,2022-10-21 11:00:14,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158700,2022-10-21 11:00:15,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158701,2022-10-21 11:00:16,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158702,2022-10-21 11:00:17,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158703,2022-10-21 11:00:18,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158704,2022-10-21 11:00:19,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158705,2022-10-21 11:00:20,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158706,2022-10-21 11:00:21,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158707,2022-10-21 11:00:22,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158708,2022-10-21 11:00:23,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158709,2022-10-21 11:00:24,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158710,2022-10-21 11:00:25,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158711,2022-10-21 11:00:26,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158712,2022-10-21 11:00:27,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158713,2022-10-21 11:00:28,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158714,2022-10-21 11:00:29,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158715,2022-10-21 11:00:30,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158716,2022-10-21 11:00:31,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158717,2022-10-21 11:00:32,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158718,2022-10-21 11:00:33,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158719,2022-10-21 11:00:34,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158720,2022-10-21 11:00:35,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158721,2022-10-21 11:00:36,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158722,2022-10-21 11:00:37,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158723,2022-10-21 11:00:38,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158724,2022-10-21 11:00:39,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158725,2022-10-21 11:00:40,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158726,2022-10-21 11:00:41,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158727,2022-10-21 11:00:42,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158728,2022-10-21 11:00:43,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158729,2022-10-21 11:00:44,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158730,2022-10-21 11:00:45,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158731,2022-10-21 11:00:46,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158732,2022-10-21 11:00:47,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158733,2022-10-21 11:00:48,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158734,2022-10-21 11:00:49,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158735,2022-10-21 11:00:50,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158736,2022-10-21 11:00:51,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158737,2022-10-21 11:00:52,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158738,2022-10-21 11:00:53,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158739,2022-10-21 11:00:54,295.025,100.15,2622.73140978415,2.492240393881682 +158740,2022-10-21 11:00:55,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158741,2022-10-21 11:00:56,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158742,2022-10-21 11:00:57,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158743,2022-10-21 11:00:58,295.025,100.15,2622.73140978415,2.492240393881682 +158744,2022-10-21 11:00:59,295.025,100.15,2622.73140978415,2.492240393881682 +158745,2022-10-21 11:01:00,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158746,2022-10-21 11:01:01,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158747,2022-10-21 11:01:02,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158748,2022-10-21 11:01:03,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158749,2022-10-21 11:01:04,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158750,2022-10-21 11:01:05,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158751,2022-10-21 11:01:06,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158752,2022-10-21 11:01:07,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158753,2022-10-21 11:01:08,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158754,2022-10-21 11:01:09,295.025,100.15,2622.73140978415,2.492240393881682 +158755,2022-10-21 11:01:10,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158756,2022-10-21 11:01:11,295.025,100.15,2622.73140978415,2.492240393881682 +158757,2022-10-21 11:01:12,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158758,2022-10-21 11:01:13,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158759,2022-10-21 11:01:14,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158760,2022-10-21 11:01:15,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158761,2022-10-21 11:01:16,295.025,100.15,2622.73140978415,2.492240393881682 +158762,2022-10-21 11:01:17,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158763,2022-10-21 11:01:18,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158764,2022-10-21 11:01:19,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158765,2022-10-21 11:01:20,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158766,2022-10-21 11:01:21,295.025,100.15,2622.73140978415,2.492240393881682 +158767,2022-10-21 11:01:22,295.025,100.15,2622.73140978415,2.492240393881682 +158768,2022-10-21 11:01:23,295.025,100.15,2622.73140978415,2.492240393881682 +158769,2022-10-21 11:01:24,295.025,100.15,2622.73140978415,2.492240393881682 +158770,2022-10-21 11:01:25,295.025,100.15,2622.73140978415,2.492240393881682 +158771,2022-10-21 11:01:26,295.025,100.15,2622.73140978415,2.492240393881682 +158772,2022-10-21 11:01:27,295.025,100.15,2622.73140978415,2.492240393881682 +158773,2022-10-21 11:01:28,295.025,100.15,2622.73140978415,2.492240393881682 +158774,2022-10-21 11:01:29,295.025,100.15,2622.73140978415,2.492240393881682 +158775,2022-10-21 11:01:30,295.025,100.15,2622.73140978415,2.492240393881682 +158776,2022-10-21 11:01:31,295.025,100.15,2622.73140978415,2.492240393881682 +158777,2022-10-21 11:01:32,295.025,100.15,2622.73140978415,2.492240393881682 +158778,2022-10-21 11:01:33,295.025,100.15,2622.73140978415,2.492240393881682 +158779,2022-10-21 11:01:34,295.025,100.15,2622.73140978415,2.492240393881682 +158780,2022-10-21 11:01:35,295.025,100.15,2622.73140978415,2.492240393881682 +158781,2022-10-21 11:01:36,295.025,100.15,2622.73140978415,2.492240393881682 +158782,2022-10-21 11:01:37,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158783,2022-10-21 11:01:38,295.025,100.125,2622.73140978415,2.492240393881682 +158784,2022-10-21 11:01:39,295.025,100.15,2622.73140978415,2.492240393881682 +158785,2022-10-21 11:01:40,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158786,2022-10-21 11:01:41,294.96999999999997,100.125,2613.931212685541,2.4838780405726646 +158787,2022-10-21 11:01:42,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158788,2022-10-21 11:01:43,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158789,2022-10-21 11:01:44,294.96999999999997,100.15,2613.931212685541,2.4838780405726646 +158790,2022-10-21 11:01:45,295.025,100.15,2622.73140978415,2.492240393881682 +158791,2022-10-21 11:01:46,295.025,100.15,2622.73140978415,2.492240393881682 +158792,2022-10-21 11:01:47,295.025,100.15,2622.73140978415,2.492240393881682 +158793,2022-10-21 11:01:48,295.025,100.15,2622.73140978415,2.492240393881682 +158794,2022-10-21 11:01:49,295.025,100.15,2622.73140978415,2.492240393881682 +158795,2022-10-21 11:01:50,295.025,100.15,2622.73140978415,2.492240393881682 +158796,2022-10-21 11:01:51,295.025,100.15,2622.73140978415,2.492240393881682 +158797,2022-10-21 11:01:52,295.025,100.15,2622.73140978415,2.492240393881682 +158798,2022-10-21 11:01:53,295.025,100.15,2622.73140978415,2.492240393881682 +158799,2022-10-21 11:01:54,295.025,100.15,2622.73140978415,2.492240393881682 +158800,2022-10-21 11:01:55,295.025,100.15,2622.73140978415,2.492240393881682 +158801,2022-10-21 11:01:56,295.025,100.15,2622.73140978415,2.492240393881682 +158802,2022-10-21 11:01:57,295.025,100.15,2622.73140978415,2.492240393881682 +158803,2022-10-21 11:01:58,295.025,100.15,2622.73140978415,2.492240393881682 +158804,2022-10-21 11:01:59,295.025,100.15,2622.73140978415,2.492240393881682 +158805,2022-10-21 11:02:00,295.025,100.15,2622.73140978415,2.492240393881682 +158806,2022-10-21 11:02:01,295.025,100.15,2622.73140978415,2.492240393881682 +158807,2022-10-21 11:02:02,295.025,100.15,2622.73140978415,2.492240393881682 +158808,2022-10-21 11:02:03,295.025,100.15,2622.73140978415,2.492240393881682 +158809,2022-10-21 11:02:04,295.025,100.15,2622.73140978415,2.492240393881682 +158810,2022-10-21 11:02:05,295.025,100.15,2622.73140978415,2.492240393881682 +158811,2022-10-21 11:02:06,295.025,100.15,2622.73140978415,2.492240393881682 +158812,2022-10-21 11:02:07,295.025,100.15,2622.73140978415,2.492240393881682 +158813,2022-10-21 11:02:08,295.025,100.15,2622.73140978415,2.492240393881682 +158814,2022-10-21 11:02:09,295.025,100.15,2622.73140978415,2.492240393881682 +158815,2022-10-21 11:02:10,295.025,100.15,2622.73140978415,2.492240393881682 +158816,2022-10-21 11:02:11,295.025,100.15,2622.73140978415,2.492240393881682 +158817,2022-10-21 11:02:12,295.025,100.15,2622.73140978415,2.492240393881682 +158818,2022-10-21 11:02:13,295.025,100.15,2622.73140978415,2.492240393881682 +158819,2022-10-21 11:02:14,295.025,100.15,2622.73140978415,2.492240393881682 +158820,2022-10-21 11:02:15,295.025,100.15,2622.73140978415,2.492240393881682 +158821,2022-10-21 11:02:16,295.025,100.15,2622.73140978415,2.492240393881682 +158822,2022-10-21 11:02:17,295.025,100.15,2622.73140978415,2.492240393881682 +158823,2022-10-21 11:02:18,295.025,100.15,2622.73140978415,2.492240393881682 +158824,2022-10-21 11:02:19,295.025,100.15,2622.73140978415,2.492240393881682 +158825,2022-10-21 11:02:20,295.025,100.15,2622.73140978415,2.492240393881682 +158826,2022-10-21 11:02:21,295.025,100.15,2622.73140978415,2.492240393881682 +158827,2022-10-21 11:02:22,295.025,100.15,2622.73140978415,2.492240393881682 +158828,2022-10-21 11:02:23,295.025,100.15,2622.73140978415,2.492240393881682 +158829,2022-10-21 11:02:24,295.025,100.15,2622.73140978415,2.492240393881682 +158830,2022-10-21 11:02:25,295.025,100.125,2622.73140978415,2.492240393881682 +158831,2022-10-21 11:02:26,295.025,100.15,2622.73140978415,2.492240393881682 +158832,2022-10-21 11:02:27,295.025,100.15,2622.73140978415,2.492240393881682 +158833,2022-10-21 11:02:28,295.025,100.15,2622.73140978415,2.492240393881682 +158834,2022-10-21 11:02:29,295.025,100.15,2622.73140978415,2.492240393881682 +158835,2022-10-21 11:02:30,295.025,100.15,2622.73140978415,2.492240393881682 +158836,2022-10-21 11:02:31,295.025,100.15,2622.73140978415,2.492240393881682 +158837,2022-10-21 11:02:32,295.025,100.15,2622.73140978415,2.492240393881682 +158838,2022-10-21 11:02:33,295.025,100.15,2622.73140978415,2.492240393881682 +158839,2022-10-21 11:02:34,295.025,100.15,2622.73140978415,2.492240393881682 +158840,2022-10-21 11:02:35,295.025,100.15,2622.73140978415,2.492240393881682 +158841,2022-10-21 11:02:36,295.025,100.15,2622.73140978415,2.492240393881682 +158842,2022-10-21 11:02:37,295.025,100.15,2622.73140978415,2.492240393881682 +158843,2022-10-21 11:02:38,295.025,100.15,2622.73140978415,2.492240393881682 +158844,2022-10-21 11:02:39,295.025,100.15,2622.73140978415,2.492240393881682 +158845,2022-10-21 11:02:40,295.025,100.15,2622.73140978415,2.492240393881682 +158846,2022-10-21 11:02:41,295.025,100.15,2622.73140978415,2.492240393881682 +158847,2022-10-21 11:02:42,295.025,100.15,2622.73140978415,2.492240393881682 +158848,2022-10-21 11:02:43,295.025,100.15,2622.73140978415,2.492240393881682 +158849,2022-10-21 11:02:44,295.025,100.15,2622.73140978415,2.492240393881682 +158850,2022-10-21 11:02:45,295.025,100.15,2622.73140978415,2.492240393881682 +158851,2022-10-21 11:02:46,295.025,100.15,2622.73140978415,2.492240393881682 +158852,2022-10-21 11:02:47,295.025,100.15,2622.73140978415,2.492240393881682 +158853,2022-10-21 11:02:48,295.025,100.15,2622.73140978415,2.492240393881682 +158854,2022-10-21 11:02:49,295.025,100.15,2622.73140978415,2.492240393881682 +158855,2022-10-21 11:02:50,295.025,100.125,2622.73140978415,2.492240393881682 +158856,2022-10-21 11:02:51,295.025,100.15,2622.73140978415,2.492240393881682 +158857,2022-10-21 11:02:52,295.025,100.15,2622.73140978415,2.492240393881682 +158858,2022-10-21 11:02:53,295.025,100.125,2622.73140978415,2.492240393881682 +158859,2022-10-21 11:02:54,295.025,100.15,2622.73140978415,2.492240393881682 +158860,2022-10-21 11:02:55,295.025,100.125,2622.73140978415,2.492240393881682 +158861,2022-10-21 11:02:56,295.025,100.15,2622.73140978415,2.492240393881682 +158862,2022-10-21 11:02:57,295.025,100.15,2622.73140978415,2.492240393881682 +158863,2022-10-21 11:02:58,295.025,100.15,2622.73140978415,2.492240393881682 +158864,2022-10-21 11:02:59,295.025,100.15,2622.73140978415,2.492240393881682 +158865,2022-10-21 11:03:00,295.025,100.15,2622.73140978415,2.492240393881682 +158866,2022-10-21 11:03:01,295.025,100.15,2622.73140978415,2.492240393881682 +158867,2022-10-21 11:03:02,295.025,100.15,2622.73140978415,2.492240393881682 +158868,2022-10-21 11:03:03,295.025,100.15,2622.73140978415,2.492240393881682 +158869,2022-10-21 11:03:04,295.025,100.15,2622.73140978415,2.492240393881682 +158870,2022-10-21 11:03:05,295.025,100.15,2622.73140978415,2.492240393881682 +158871,2022-10-21 11:03:06,295.025,100.15,2622.73140978415,2.492240393881682 +158872,2022-10-21 11:03:07,295.025,100.15,2622.73140978415,2.492240393881682 +158873,2022-10-21 11:03:08,295.025,100.15,2622.73140978415,2.492240393881682 +158874,2022-10-21 11:03:09,295.025,100.15,2622.73140978415,2.492240393881682 +158875,2022-10-21 11:03:10,295.025,100.15,2622.73140978415,2.492240393881682 +158876,2022-10-21 11:03:11,295.08,100.15,2631.557568662416,2.5006274172715623 +158877,2022-10-21 11:03:12,295.08,100.15,2631.557568662416,2.5006274172715623 +158878,2022-10-21 11:03:13,295.08,100.15,2631.557568662416,2.5006274172715623 +158879,2022-10-21 11:03:14,295.025,100.15,2622.73140978415,2.492240393881682 +158880,2022-10-21 11:03:15,295.08,100.15,2631.557568662416,2.5006274172715623 +158881,2022-10-21 11:03:16,295.08,100.15,2631.557568662416,2.5006274172715623 +158882,2022-10-21 11:03:17,295.08,100.15,2631.557568662416,2.5006274172715623 +158883,2022-10-21 11:03:18,295.08,100.15,2631.557568662416,2.5006274172715623 +158884,2022-10-21 11:03:19,295.08,100.15,2631.557568662416,2.5006274172715623 +158885,2022-10-21 11:03:20,295.08,100.15,2631.557568662416,2.5006274172715623 +158886,2022-10-21 11:03:21,295.08,100.15,2631.557568662416,2.5006274172715623 +158887,2022-10-21 11:03:22,295.08,100.15,2631.557568662416,2.5006274172715623 +158888,2022-10-21 11:03:23,295.08,100.15,2631.557568662416,2.5006274172715623 +158889,2022-10-21 11:03:24,295.08,100.15,2631.557568662416,2.5006274172715623 +158890,2022-10-21 11:03:25,295.08,100.15,2631.557568662416,2.5006274172715623 +158891,2022-10-21 11:03:26,295.025,100.15,2622.73140978415,2.492240393881682 +158892,2022-10-21 11:03:27,295.025,100.15,2622.73140978415,2.492240393881682 +158893,2022-10-21 11:03:28,295.025,100.15,2622.73140978415,2.492240393881682 +158894,2022-10-21 11:03:29,295.08,100.15,2631.557568662416,2.5006274172715623 +158895,2022-10-21 11:03:30,295.08,100.15,2631.557568662416,2.5006274172715623 +158896,2022-10-21 11:03:31,295.08,100.15,2631.557568662416,2.5006274172715623 +158897,2022-10-21 11:03:32,295.08,100.15,2631.557568662416,2.5006274172715623 +158898,2022-10-21 11:03:33,295.08,100.15,2631.557568662416,2.5006274172715623 +158899,2022-10-21 11:03:34,295.08,100.15,2631.557568662416,2.5006274172715623 +158900,2022-10-21 11:03:35,295.08,100.15,2631.557568662416,2.5006274172715623 +158901,2022-10-21 11:03:36,295.08,100.15,2631.557568662416,2.5006274172715623 +158902,2022-10-21 11:03:37,295.025,100.15,2622.73140978415,2.492240393881682 +158903,2022-10-21 11:03:38,295.025,100.15,2622.73140978415,2.492240393881682 +158904,2022-10-21 11:03:39,295.025,100.15,2622.73140978415,2.492240393881682 +158905,2022-10-21 11:03:40,295.025,100.15,2622.73140978415,2.492240393881682 +158906,2022-10-21 11:03:41,295.025,100.15,2622.73140978415,2.492240393881682 +158907,2022-10-21 11:03:42,295.025,100.15,2622.73140978415,2.492240393881682 +158908,2022-10-21 11:03:43,295.08,100.15,2631.557568662416,2.5006274172715623 +158909,2022-10-21 11:03:44,295.08,100.15,2631.557568662416,2.5006274172715623 +158910,2022-10-21 11:03:45,295.08,100.15,2631.557568662416,2.5006274172715623 +158911,2022-10-21 11:03:46,295.08,100.15,2631.557568662416,2.5006274172715623 +158912,2022-10-21 11:03:47,295.08,100.15,2631.557568662416,2.5006274172715623 +158913,2022-10-21 11:03:48,295.08,100.15,2631.557568662416,2.5006274172715623 +158914,2022-10-21 11:03:49,295.08,100.15,2631.557568662416,2.5006274172715623 +158915,2022-10-21 11:03:50,295.08,100.15,2631.557568662416,2.5006274172715623 +158916,2022-10-21 11:03:51,295.08,100.15,2631.557568662416,2.5006274172715623 +158917,2022-10-21 11:03:52,295.08,100.15,2631.557568662416,2.5006274172715623 +158918,2022-10-21 11:03:53,295.08,100.15,2631.557568662416,2.5006274172715623 +158919,2022-10-21 11:03:54,295.08,100.15,2631.557568662416,2.5006274172715623 +158920,2022-10-21 11:03:55,295.08,100.15,2631.557568662416,2.5006274172715623 +158921,2022-10-21 11:03:56,295.08,100.15,2631.557568662416,2.5006274172715623 +158922,2022-10-21 11:03:57,295.08,100.15,2631.557568662416,2.5006274172715623 +158923,2022-10-21 11:03:58,295.08,100.15,2631.557568662416,2.5006274172715623 +158924,2022-10-21 11:03:59,295.08,100.15,2631.557568662416,2.5006274172715623 +158925,2022-10-21 11:04:00,295.08,100.15,2631.557568662416,2.5006274172715623 +158926,2022-10-21 11:04:01,295.08,100.15,2631.557568662416,2.5006274172715623 +158927,2022-10-21 11:04:02,295.08,100.15,2631.557568662416,2.5006274172715623 +158928,2022-10-21 11:04:03,295.08,100.15,2631.557568662416,2.5006274172715623 +158929,2022-10-21 11:04:04,295.08,100.15,2631.557568662416,2.5006274172715623 +158930,2022-10-21 11:04:05,295.08,100.15,2631.557568662416,2.5006274172715623 +158931,2022-10-21 11:04:06,295.08,100.125,2631.557568662416,2.5006274172715623 +158932,2022-10-21 11:04:07,295.08,100.15,2631.557568662416,2.5006274172715623 +158933,2022-10-21 11:04:08,295.08,100.15,2631.557568662416,2.5006274172715623 +158934,2022-10-21 11:04:09,295.08,100.15,2631.557568662416,2.5006274172715623 +158935,2022-10-21 11:04:10,295.08,100.15,2631.557568662416,2.5006274172715623 +158936,2022-10-21 11:04:11,295.08,100.15,2631.557568662416,2.5006274172715623 +158937,2022-10-21 11:04:12,295.08,100.15,2631.557568662416,2.5006274172715623 +158938,2022-10-21 11:04:13,295.08,100.15,2631.557568662416,2.5006274172715623 +158939,2022-10-21 11:04:14,295.08,100.15,2631.557568662416,2.5006274172715623 +158940,2022-10-21 11:04:15,295.08,100.125,2631.557568662416,2.5006274172715623 +158941,2022-10-21 11:04:16,295.08,100.15,2631.557568662416,2.5006274172715623 +158942,2022-10-21 11:04:17,295.08,100.15,2631.557568662416,2.5006274172715623 +158943,2022-10-21 11:04:18,295.08,100.15,2631.557568662416,2.5006274172715623 +158944,2022-10-21 11:04:19,295.08,100.15,2631.557568662416,2.5006274172715623 +158945,2022-10-21 11:04:20,295.08,100.15,2631.557568662416,2.5006274172715623 +158946,2022-10-21 11:04:21,295.08,100.15,2631.557568662416,2.5006274172715623 +158947,2022-10-21 11:04:22,295.08,100.15,2631.557568662416,2.5006274172715623 +158948,2022-10-21 11:04:23,295.08,100.15,2631.557568662416,2.5006274172715623 +158949,2022-10-21 11:04:24,295.08,100.15,2631.557568662416,2.5006274172715623 +158950,2022-10-21 11:04:25,295.08,100.15,2631.557568662416,2.5006274172715623 +158951,2022-10-21 11:04:26,295.08,100.15,2631.557568662416,2.5006274172715623 +158952,2022-10-21 11:04:27,295.08,100.15,2631.557568662416,2.5006274172715623 +158953,2022-10-21 11:04:28,295.08,100.15,2631.557568662416,2.5006274172715623 +158954,2022-10-21 11:04:29,295.08,100.15,2631.557568662416,2.5006274172715623 +158955,2022-10-21 11:04:30,295.08,100.15,2631.557568662416,2.5006274172715623 +158956,2022-10-21 11:04:31,295.08,100.15,2631.557568662416,2.5006274172715623 +158957,2022-10-21 11:04:32,295.08,100.15,2631.557568662416,2.5006274172715623 +158958,2022-10-21 11:04:33,295.08,100.15,2631.557568662416,2.5006274172715623 +158959,2022-10-21 11:04:34,295.08,100.15,2631.557568662416,2.5006274172715623 +158960,2022-10-21 11:04:35,295.08,100.15,2631.557568662416,2.5006274172715623 +158961,2022-10-21 11:04:36,295.08,100.15,2631.557568662416,2.5006274172715623 +158962,2022-10-21 11:04:37,295.08,100.15,2631.557568662416,2.5006274172715623 +158963,2022-10-21 11:04:38,295.08,100.15,2631.557568662416,2.5006274172715623 +158964,2022-10-21 11:04:39,295.08,100.15,2631.557568662416,2.5006274172715623 +158965,2022-10-21 11:04:40,295.08,100.15,2631.557568662416,2.5006274172715623 +158966,2022-10-21 11:04:41,295.08,100.15,2631.557568662416,2.5006274172715623 +158967,2022-10-21 11:04:42,295.08,100.15,2631.557568662416,2.5006274172715623 +158968,2022-10-21 11:04:43,295.08,100.15,2631.557568662416,2.5006274172715623 +158969,2022-10-21 11:04:44,295.08,100.15,2631.557568662416,2.5006274172715623 +158970,2022-10-21 11:04:45,295.08,100.15,2631.557568662416,2.5006274172715623 +158971,2022-10-21 11:04:46,295.08,100.15,2631.557568662416,2.5006274172715623 +158972,2022-10-21 11:04:47,295.08,100.15,2631.557568662416,2.5006274172715623 +158973,2022-10-21 11:04:48,295.08,100.15,2631.557568662416,2.5006274172715623 +158974,2022-10-21 11:04:49,295.08,100.15,2631.557568662416,2.5006274172715623 +158975,2022-10-21 11:04:50,295.08,100.15,2631.557568662416,2.5006274172715623 +158976,2022-10-21 11:04:51,295.08,100.15,2631.557568662416,2.5006274172715623 +158977,2022-10-21 11:04:52,295.08,100.15,2631.557568662416,2.5006274172715623 +158978,2022-10-21 11:04:53,295.08,100.15,2631.557568662416,2.5006274172715623 +158979,2022-10-21 11:04:54,295.08,100.15,2631.557568662416,2.5006274172715623 +158980,2022-10-21 11:04:55,295.08,100.15,2631.557568662416,2.5006274172715623 +158981,2022-10-21 11:04:56,295.08,100.15,2631.557568662416,2.5006274172715623 +158982,2022-10-21 11:04:57,295.08,100.15,2631.557568662416,2.5006274172715623 +158983,2022-10-21 11:04:58,295.08,100.15,2631.557568662416,2.5006274172715623 +158984,2022-10-21 11:04:59,295.08,100.15,2631.557568662416,2.5006274172715623 +158985,2022-10-21 11:05:00,295.08,100.15,2631.557568662416,2.5006274172715623 +158986,2022-10-21 11:05:01,295.08,100.15,2631.557568662416,2.5006274172715623 +158987,2022-10-21 11:05:02,295.08,100.15,2631.557568662416,2.5006274172715623 +158988,2022-10-21 11:05:03,295.08,100.15,2631.557568662416,2.5006274172715623 +158989,2022-10-21 11:05:04,295.08,100.15,2631.557568662416,2.5006274172715623 +158990,2022-10-21 11:05:05,295.08,100.15,2631.557568662416,2.5006274172715623 +158991,2022-10-21 11:05:06,295.08,100.15,2631.557568662416,2.5006274172715623 +158992,2022-10-21 11:05:07,295.08,100.15,2631.557568662416,2.5006274172715623 +158993,2022-10-21 11:05:08,295.08,100.15,2631.557568662416,2.5006274172715623 +158994,2022-10-21 11:05:09,295.08,100.15,2631.557568662416,2.5006274172715623 +158995,2022-10-21 11:05:10,295.08,100.15,2631.557568662416,2.5006274172715623 +158996,2022-10-21 11:05:11,295.08,100.15,2631.557568662416,2.5006274172715623 +158997,2022-10-21 11:05:12,295.08,100.15,2631.557568662416,2.5006274172715623 +158998,2022-10-21 11:05:13,295.08,100.15,2631.557568662416,2.5006274172715623 +158999,2022-10-21 11:05:14,295.08,100.15,2631.557568662416,2.5006274172715623 +159000,2022-10-21 11:05:15,295.08,100.15,2631.557568662416,2.5006274172715623 +159001,2022-10-21 11:05:16,295.08,100.15,2631.557568662416,2.5006274172715623 +159002,2022-10-21 11:05:17,295.08,100.15,2631.557568662416,2.5006274172715623 +159003,2022-10-21 11:05:18,295.08,100.15,2631.557568662416,2.5006274172715623 +159004,2022-10-21 11:05:19,295.08,100.15,2631.557568662416,2.5006274172715623 +159005,2022-10-21 11:05:20,295.08,100.15,2631.557568662416,2.5006274172715623 +159006,2022-10-21 11:05:21,295.08,100.15,2631.557568662416,2.5006274172715623 +159007,2022-10-21 11:05:22,295.08,100.15,2631.557568662416,2.5006274172715623 +159008,2022-10-21 11:05:23,295.08,100.15,2631.557568662416,2.5006274172715623 +159009,2022-10-21 11:05:24,295.08,100.15,2631.557568662416,2.5006274172715623 +159010,2022-10-21 11:05:25,295.08,100.15,2631.557568662416,2.5006274172715623 +159011,2022-10-21 11:05:26,295.08,100.15,2631.557568662416,2.5006274172715623 +159012,2022-10-21 11:05:27,295.08,100.15,2631.557568662416,2.5006274172715623 +159013,2022-10-21 11:05:28,295.08,100.15,2631.557568662416,2.5006274172715623 +159014,2022-10-21 11:05:29,295.08,100.15,2631.557568662416,2.5006274172715623 +159015,2022-10-21 11:05:30,295.08,100.15,2631.557568662416,2.5006274172715623 +159016,2022-10-21 11:05:31,295.08,100.15,2631.557568662416,2.5006274172715623 +159017,2022-10-21 11:05:32,295.08,100.15,2631.557568662416,2.5006274172715623 +159018,2022-10-21 11:05:33,295.08,100.15,2631.557568662416,2.5006274172715623 +159019,2022-10-21 11:05:34,295.08,100.15,2631.557568662416,2.5006274172715623 +159020,2022-10-21 11:05:35,295.08,100.15,2631.557568662416,2.5006274172715623 +159021,2022-10-21 11:05:36,295.08,100.15,2631.557568662416,2.5006274172715623 +159022,2022-10-21 11:05:37,295.08,100.15,2631.557568662416,2.5006274172715623 +159023,2022-10-21 11:05:38,295.08,100.15,2631.557568662416,2.5006274172715623 +159024,2022-10-21 11:05:39,295.08,100.15,2631.557568662416,2.5006274172715623 +159025,2022-10-21 11:05:40,295.08,100.15,2631.557568662416,2.5006274172715623 +159026,2022-10-21 11:05:41,295.08,100.15,2631.557568662416,2.5006274172715623 +159027,2022-10-21 11:05:42,295.08,100.15,2631.557568662416,2.5006274172715623 +159028,2022-10-21 11:05:43,295.08,100.15,2631.557568662416,2.5006274172715623 +159029,2022-10-21 11:05:44,295.08,100.15,2631.557568662416,2.5006274172715623 +159030,2022-10-21 11:05:45,295.08,100.15,2631.557568662416,2.5006274172715623 +159031,2022-10-21 11:05:46,295.08,100.15,2631.557568662416,2.5006274172715623 +159032,2022-10-21 11:05:47,295.08,100.15,2631.557568662416,2.5006274172715623 +159033,2022-10-21 11:05:48,295.08,100.15,2631.557568662416,2.5006274172715623 +159034,2022-10-21 11:05:49,295.08,100.15,2631.557568662416,2.5006274172715623 +159035,2022-10-21 11:05:50,295.08,100.15,2631.557568662416,2.5006274172715623 +159036,2022-10-21 11:05:51,295.08,100.15,2631.557568662416,2.5006274172715623 +159037,2022-10-21 11:05:52,295.08,100.15,2631.557568662416,2.5006274172715623 +159038,2022-10-21 11:05:53,295.08,100.15,2631.557568662416,2.5006274172715623 +159039,2022-10-21 11:05:54,295.08,100.15,2631.557568662416,2.5006274172715623 +159040,2022-10-21 11:05:55,295.08,100.15,2631.557568662416,2.5006274172715623 +159041,2022-10-21 11:05:56,295.08,100.15,2631.557568662416,2.5006274172715623 +159042,2022-10-21 11:05:57,295.08,100.15,2631.557568662416,2.5006274172715623 +159043,2022-10-21 11:05:58,295.08,100.15,2631.557568662416,2.5006274172715623 +159044,2022-10-21 11:05:59,295.08,100.15,2631.557568662416,2.5006274172715623 +159045,2022-10-21 11:06:00,295.08,100.15,2631.557568662416,2.5006274172715623 +159046,2022-10-21 11:06:01,295.08,100.15,2631.557568662416,2.5006274172715623 +159047,2022-10-21 11:06:02,295.08,100.15,2631.557568662416,2.5006274172715623 +159048,2022-10-21 11:06:03,295.08,100.15,2631.557568662416,2.5006274172715623 +159049,2022-10-21 11:06:04,295.08,100.15,2631.557568662416,2.5006274172715623 +159050,2022-10-21 11:06:05,295.135,100.15,2640.40975434532,2.5090391725320407 +159051,2022-10-21 11:06:06,295.135,100.15,2640.40975434532,2.5090391725320407 +159052,2022-10-21 11:06:07,295.135,100.15,2640.40975434532,2.5090391725320407 +159053,2022-10-21 11:06:08,295.135,100.15,2640.40975434532,2.5090391725320407 +159054,2022-10-21 11:06:09,295.08,100.15,2631.557568662416,2.5006274172715623 +159055,2022-10-21 11:06:10,295.08,100.15,2631.557568662416,2.5006274172715623 +159056,2022-10-21 11:06:11,295.08,100.15,2631.557568662416,2.5006274172715623 +159057,2022-10-21 11:06:12,295.08,100.15,2631.557568662416,2.5006274172715623 +159058,2022-10-21 11:06:13,295.08,100.15,2631.557568662416,2.5006274172715623 +159059,2022-10-21 11:06:14,295.08,100.15,2631.557568662416,2.5006274172715623 +159060,2022-10-21 11:06:15,295.08,100.15,2631.557568662416,2.5006274172715623 +159061,2022-10-21 11:06:16,295.08,100.15,2631.557568662416,2.5006274172715623 +159062,2022-10-21 11:06:17,295.08,100.15,2631.557568662416,2.5006274172715623 +159063,2022-10-21 11:06:18,295.08,100.15,2631.557568662416,2.5006274172715623 +159064,2022-10-21 11:06:19,295.08,100.15,2631.557568662416,2.5006274172715623 +159065,2022-10-21 11:06:20,295.08,100.15,2631.557568662416,2.5006274172715623 +159066,2022-10-21 11:06:21,295.08,100.15,2631.557568662416,2.5006274172715623 +159067,2022-10-21 11:06:22,295.08,100.15,2631.557568662416,2.5006274172715623 +159068,2022-10-21 11:06:23,295.08,100.15,2631.557568662416,2.5006274172715623 +159069,2022-10-21 11:06:24,295.08,100.15,2631.557568662416,2.5006274172715623 +159070,2022-10-21 11:06:25,295.08,100.15,2631.557568662416,2.5006274172715623 +159071,2022-10-21 11:06:26,295.08,100.15,2631.557568662416,2.5006274172715623 +159072,2022-10-21 11:06:27,295.08,100.15,2631.557568662416,2.5006274172715623 +159073,2022-10-21 11:06:28,295.08,100.15,2631.557568662416,2.5006274172715623 +159074,2022-10-21 11:06:29,295.08,100.15,2631.557568662416,2.5006274172715623 +159075,2022-10-21 11:06:30,295.08,100.15,2631.557568662416,2.5006274172715623 +159076,2022-10-21 11:06:31,295.135,100.15,2640.40975434532,2.5090391725320407 +159077,2022-10-21 11:06:32,295.135,100.15,2640.40975434532,2.5090391725320407 +159078,2022-10-21 11:06:33,295.08,100.15,2631.557568662416,2.5006274172715623 +159079,2022-10-21 11:06:34,295.135,100.15,2640.40975434532,2.5090391725320407 +159080,2022-10-21 11:06:35,295.08,100.15,2631.557568662416,2.5006274172715623 +159081,2022-10-21 11:06:36,295.08,100.15,2631.557568662416,2.5006274172715623 +159082,2022-10-21 11:06:37,295.08,100.15,2631.557568662416,2.5006274172715623 +159083,2022-10-21 11:06:38,295.08,100.15,2631.557568662416,2.5006274172715623 +159084,2022-10-21 11:06:39,295.08,100.15,2631.557568662416,2.5006274172715623 +159085,2022-10-21 11:06:40,295.08,100.15,2631.557568662416,2.5006274172715623 +159086,2022-10-21 11:06:41,295.08,100.15,2631.557568662416,2.5006274172715623 +159087,2022-10-21 11:06:42,295.08,100.15,2631.557568662416,2.5006274172715623 +159088,2022-10-21 11:06:43,295.08,100.15,2631.557568662416,2.5006274172715623 +159089,2022-10-21 11:06:44,295.08,100.15,2631.557568662416,2.5006274172715623 +159090,2022-10-21 11:06:45,295.08,100.15,2631.557568662416,2.5006274172715623 +159091,2022-10-21 11:06:46,295.135,100.15,2640.40975434532,2.5090391725320407 +159092,2022-10-21 11:06:47,295.08,100.15,2631.557568662416,2.5006274172715623 +159093,2022-10-21 11:06:48,295.08,100.15,2631.557568662416,2.5006274172715623 +159094,2022-10-21 11:06:49,295.08,100.15,2631.557568662416,2.5006274172715623 +159095,2022-10-21 11:06:50,295.08,100.15,2631.557568662416,2.5006274172715623 +159096,2022-10-21 11:06:51,295.08,100.15,2631.557568662416,2.5006274172715623 +159097,2022-10-21 11:06:52,295.08,100.15,2631.557568662416,2.5006274172715623 +159098,2022-10-21 11:06:53,295.08,100.15,2631.557568662416,2.5006274172715623 +159099,2022-10-21 11:06:54,295.08,100.15,2631.557568662416,2.5006274172715623 +159100,2022-10-21 11:06:55,295.08,100.15,2631.557568662416,2.5006274172715623 +159101,2022-10-21 11:06:56,295.08,100.15,2631.557568662416,2.5006274172715623 +159102,2022-10-21 11:06:57,295.08,100.15,2631.557568662416,2.5006274172715623 +159103,2022-10-21 11:06:58,295.08,100.15,2631.557568662416,2.5006274172715623 +159104,2022-10-21 11:06:59,295.08,100.15,2631.557568662416,2.5006274172715623 +159105,2022-10-21 11:07:00,295.08,100.15,2631.557568662416,2.5006274172715623 +159106,2022-10-21 11:07:01,295.08,100.15,2631.557568662416,2.5006274172715623 +159107,2022-10-21 11:07:02,295.08,100.15,2631.557568662416,2.5006274172715623 +159108,2022-10-21 11:07:03,295.08,100.15,2631.557568662416,2.5006274172715623 +159109,2022-10-21 11:07:04,295.08,100.15,2631.557568662416,2.5006274172715623 +159110,2022-10-21 11:07:05,295.08,100.15,2631.557568662416,2.5006274172715623 +159111,2022-10-21 11:07:06,295.08,100.15,2631.557568662416,2.5006274172715623 +159112,2022-10-21 11:07:07,295.08,100.15,2631.557568662416,2.5006274172715623 +159113,2022-10-21 11:07:08,295.08,100.15,2631.557568662416,2.5006274172715623 +159114,2022-10-21 11:07:09,295.08,100.15,2631.557568662416,2.5006274172715623 +159115,2022-10-21 11:07:10,295.08,100.15,2631.557568662416,2.5006274172715623 +159116,2022-10-21 11:07:11,295.08,100.15,2631.557568662416,2.5006274172715623 +159117,2022-10-21 11:07:12,295.08,100.15,2631.557568662416,2.5006274172715623 +159118,2022-10-21 11:07:13,295.08,100.15,2631.557568662416,2.5006274172715623 +159119,2022-10-21 11:07:14,295.08,100.15,2631.557568662416,2.5006274172715623 +159120,2022-10-21 11:07:15,295.08,100.15,2631.557568662416,2.5006274172715623 +159121,2022-10-21 11:07:16,295.08,100.15,2631.557568662416,2.5006274172715623 +159122,2022-10-21 11:07:17,295.08,100.15,2631.557568662416,2.5006274172715623 +159123,2022-10-21 11:07:18,295.08,100.15,2631.557568662416,2.5006274172715623 +159124,2022-10-21 11:07:19,295.08,100.15,2631.557568662416,2.5006274172715623 +159125,2022-10-21 11:07:20,295.08,100.15,2631.557568662416,2.5006274172715623 +159126,2022-10-21 11:07:21,295.08,100.15,2631.557568662416,2.5006274172715623 +159127,2022-10-21 11:07:22,295.08,100.15,2631.557568662416,2.5006274172715623 +159128,2022-10-21 11:07:23,295.08,100.15,2631.557568662416,2.5006274172715623 +159129,2022-10-21 11:07:24,295.08,100.15,2631.557568662416,2.5006274172715623 +159130,2022-10-21 11:07:25,295.08,100.15,2631.557568662416,2.5006274172715623 +159131,2022-10-21 11:07:26,295.08,100.15,2631.557568662416,2.5006274172715623 +159132,2022-10-21 11:07:27,295.08,100.15,2631.557568662416,2.5006274172715623 +159133,2022-10-21 11:07:28,295.08,100.15,2631.557568662416,2.5006274172715623 +159134,2022-10-21 11:07:29,295.08,100.125,2631.557568662416,2.5006274172715623 +159135,2022-10-21 11:07:30,295.08,100.15,2631.557568662416,2.5006274172715623 +159136,2022-10-21 11:07:31,295.08,100.15,2631.557568662416,2.5006274172715623 +159137,2022-10-21 11:07:32,295.08,100.15,2631.557568662416,2.5006274172715623 +159138,2022-10-21 11:07:33,295.08,100.15,2631.557568662416,2.5006274172715623 +159139,2022-10-21 11:07:34,295.08,100.15,2631.557568662416,2.5006274172715623 +159140,2022-10-21 11:07:35,295.08,100.15,2631.557568662416,2.5006274172715623 +159141,2022-10-21 11:07:36,295.08,100.15,2631.557568662416,2.5006274172715623 +159142,2022-10-21 11:07:37,295.08,100.15,2631.557568662416,2.5006274172715623 +159143,2022-10-21 11:07:38,295.08,100.15,2631.557568662416,2.5006274172715623 +159144,2022-10-21 11:07:39,295.08,100.15,2631.557568662416,2.5006274172715623 +159145,2022-10-21 11:07:40,295.08,100.15,2631.557568662416,2.5006274172715623 +159146,2022-10-21 11:07:41,295.08,100.15,2631.557568662416,2.5006274172715623 +159147,2022-10-21 11:07:42,295.08,100.15,2631.557568662416,2.5006274172715623 +159148,2022-10-21 11:07:43,295.08,100.15,2631.557568662416,2.5006274172715623 +159149,2022-10-21 11:07:44,295.135,100.15,2640.40975434532,2.5090391725320407 +159150,2022-10-21 11:07:45,295.08,100.15,2631.557568662416,2.5006274172715623 +159151,2022-10-21 11:07:46,295.08,100.15,2631.557568662416,2.5006274172715623 +159152,2022-10-21 11:07:47,295.08,100.15,2631.557568662416,2.5006274172715623 +159153,2022-10-21 11:07:48,295.08,100.15,2631.557568662416,2.5006274172715623 +159154,2022-10-21 11:07:49,295.08,100.15,2631.557568662416,2.5006274172715623 +159155,2022-10-21 11:07:50,295.08,100.15,2631.557568662416,2.5006274172715623 +159156,2022-10-21 11:07:51,295.08,100.15,2631.557568662416,2.5006274172715623 +159157,2022-10-21 11:07:52,295.135,100.15,2640.40975434532,2.5090391725320407 +159158,2022-10-21 11:07:53,295.135,100.15,2640.40975434532,2.5090391725320407 +159159,2022-10-21 11:07:54,295.08,100.15,2631.557568662416,2.5006274172715623 +159160,2022-10-21 11:07:55,295.08,100.15,2631.557568662416,2.5006274172715623 +159161,2022-10-21 11:07:56,295.135,100.15,2640.40975434532,2.5090391725320407 +159162,2022-10-21 11:07:57,295.135,100.15,2640.40975434532,2.5090391725320407 +159163,2022-10-21 11:07:58,295.135,100.15,2640.40975434532,2.5090391725320407 +159164,2022-10-21 11:07:59,295.135,100.15,2640.40975434532,2.5090391725320407 +159165,2022-10-21 11:08:00,295.08,100.15,2631.557568662416,2.5006274172715623 +159166,2022-10-21 11:08:01,295.08,100.15,2631.557568662416,2.5006274172715623 +159167,2022-10-21 11:08:02,295.08,100.15,2631.557568662416,2.5006274172715623 +159168,2022-10-21 11:08:03,295.08,100.15,2631.557568662416,2.5006274172715623 +159169,2022-10-21 11:08:04,295.135,100.15,2640.40975434532,2.5090391725320407 +159170,2022-10-21 11:08:05,295.08,100.15,2631.557568662416,2.5006274172715623 +159171,2022-10-21 11:08:06,295.08,100.15,2631.557568662416,2.5006274172715623 +159172,2022-10-21 11:08:07,295.08,100.15,2631.557568662416,2.5006274172715623 +159173,2022-10-21 11:08:08,295.08,100.15,2631.557568662416,2.5006274172715623 +159174,2022-10-21 11:08:09,295.135,100.15,2640.40975434532,2.5090391725320407 +159175,2022-10-21 11:08:10,295.135,100.15,2640.40975434532,2.5090391725320407 +159176,2022-10-21 11:08:11,295.135,100.15,2640.40975434532,2.5090391725320407 +159177,2022-10-21 11:08:12,295.135,100.15,2640.40975434532,2.5090391725320407 +159178,2022-10-21 11:08:13,295.135,100.15,2640.40975434532,2.5090391725320407 +159179,2022-10-21 11:08:14,295.135,100.15,2640.40975434532,2.5090391725320407 +159180,2022-10-21 11:08:15,295.135,100.15,2640.40975434532,2.5090391725320407 +159181,2022-10-21 11:08:16,295.135,100.15,2640.40975434532,2.5090391725320407 +159182,2022-10-21 11:08:17,295.135,100.15,2640.40975434532,2.5090391725320407 +159183,2022-10-21 11:08:18,295.135,100.15,2640.40975434532,2.5090391725320407 +159184,2022-10-21 11:08:19,295.135,100.15,2640.40975434532,2.5090391725320407 +159185,2022-10-21 11:08:20,295.135,100.15,2640.40975434532,2.5090391725320407 +159186,2022-10-21 11:08:21,295.135,100.15,2640.40975434532,2.5090391725320407 +159187,2022-10-21 11:08:22,295.135,100.15,2640.40975434532,2.5090391725320407 +159188,2022-10-21 11:08:23,295.135,100.15,2640.40975434532,2.5090391725320407 +159189,2022-10-21 11:08:24,295.135,100.15,2640.40975434532,2.5090391725320407 +159190,2022-10-21 11:08:25,295.135,100.15,2640.40975434532,2.5090391725320407 +159191,2022-10-21 11:08:26,295.135,100.15,2640.40975434532,2.5090391725320407 +159192,2022-10-21 11:08:27,295.135,100.15,2640.40975434532,2.5090391725320407 +159193,2022-10-21 11:08:28,295.135,100.15,2640.40975434532,2.5090391725320407 +159194,2022-10-21 11:08:29,295.135,100.15,2640.40975434532,2.5090391725320407 +159195,2022-10-21 11:08:30,295.135,100.15,2640.40975434532,2.5090391725320407 +159196,2022-10-21 11:08:31,295.135,100.15,2640.40975434532,2.5090391725320407 +159197,2022-10-21 11:08:32,295.135,100.15,2640.40975434532,2.5090391725320407 +159198,2022-10-21 11:08:33,295.135,100.15,2640.40975434532,2.5090391725320407 +159199,2022-10-21 11:08:34,295.135,100.15,2640.40975434532,2.5090391725320407 +159200,2022-10-21 11:08:35,295.135,100.15,2640.40975434532,2.5090391725320407 +159201,2022-10-21 11:08:36,295.135,100.15,2640.40975434532,2.5090391725320407 +159202,2022-10-21 11:08:37,295.135,100.15,2640.40975434532,2.5090391725320407 +159203,2022-10-21 11:08:38,295.135,100.15,2640.40975434532,2.5090391725320407 +159204,2022-10-21 11:08:39,295.135,100.15,2640.40975434532,2.5090391725320407 +159205,2022-10-21 11:08:40,295.135,100.15,2640.40975434532,2.5090391725320407 +159206,2022-10-21 11:08:41,295.135,100.15,2640.40975434532,2.5090391725320407 +159207,2022-10-21 11:08:42,295.135,100.15,2640.40975434532,2.5090391725320407 +159208,2022-10-21 11:08:43,295.135,100.15,2640.40975434532,2.5090391725320407 +159209,2022-10-21 11:08:44,295.135,100.15,2640.40975434532,2.5090391725320407 +159210,2022-10-21 11:08:45,295.135,100.15,2640.40975434532,2.5090391725320407 +159211,2022-10-21 11:08:46,295.135,100.15,2640.40975434532,2.5090391725320407 +159212,2022-10-21 11:08:47,295.135,100.15,2640.40975434532,2.5090391725320407 +159213,2022-10-21 11:08:48,295.135,100.15,2640.40975434532,2.5090391725320407 +159214,2022-10-21 11:08:49,295.135,100.15,2640.40975434532,2.5090391725320407 +159215,2022-10-21 11:08:50,295.135,100.15,2640.40975434532,2.5090391725320407 +159216,2022-10-21 11:08:51,295.135,100.15,2640.40975434532,2.5090391725320407 +159217,2022-10-21 11:08:52,295.135,100.15,2640.40975434532,2.5090391725320407 +159218,2022-10-21 11:08:53,295.135,100.15,2640.40975434532,2.5090391725320407 +159219,2022-10-21 11:08:54,295.135,100.15,2640.40975434532,2.5090391725320407 +159220,2022-10-21 11:08:55,295.135,100.15,2640.40975434532,2.5090391725320407 +159221,2022-10-21 11:08:56,295.135,100.15,2640.40975434532,2.5090391725320407 +159222,2022-10-21 11:08:57,295.135,100.15,2640.40975434532,2.5090391725320407 +159223,2022-10-21 11:08:58,295.135,100.15,2640.40975434532,2.5090391725320407 +159224,2022-10-21 11:08:59,295.135,100.15,2640.40975434532,2.5090391725320407 +159225,2022-10-21 11:09:00,295.135,100.15,2640.40975434532,2.5090391725320407 +159226,2022-10-21 11:09:01,295.135,100.15,2640.40975434532,2.5090391725320407 +159227,2022-10-21 11:09:02,295.135,100.15,2640.40975434532,2.5090391725320407 +159228,2022-10-21 11:09:03,295.135,100.15,2640.40975434532,2.5090391725320407 +159229,2022-10-21 11:09:04,295.135,100.15,2640.40975434532,2.5090391725320407 +159230,2022-10-21 11:09:05,295.135,100.15,2640.40975434532,2.5090391725320407 +159231,2022-10-21 11:09:06,295.135,100.15,2640.40975434532,2.5090391725320407 +159232,2022-10-21 11:09:07,295.135,100.15,2640.40975434532,2.5090391725320407 +159233,2022-10-21 11:09:08,295.135,100.15,2640.40975434532,2.5090391725320407 +159234,2022-10-21 11:09:09,295.135,100.15,2640.40975434532,2.5090391725320407 +159235,2022-10-21 11:09:10,295.135,100.15,2640.40975434532,2.5090391725320407 +159236,2022-10-21 11:09:11,295.135,100.15,2640.40975434532,2.5090391725320407 +159237,2022-10-21 11:09:12,295.135,100.15,2640.40975434532,2.5090391725320407 +159238,2022-10-21 11:09:13,295.135,100.15,2640.40975434532,2.5090391725320407 +159239,2022-10-21 11:09:14,295.135,100.15,2640.40975434532,2.5090391725320407 +159240,2022-10-21 11:09:15,295.135,100.15,2640.40975434532,2.5090391725320407 +159241,2022-10-21 11:09:16,295.135,100.15,2640.40975434532,2.5090391725320407 +159242,2022-10-21 11:09:17,295.135,100.15,2640.40975434532,2.5090391725320407 +159243,2022-10-21 11:09:18,295.135,100.15,2640.40975434532,2.5090391725320407 +159244,2022-10-21 11:09:19,295.135,100.15,2640.40975434532,2.5090391725320407 +159245,2022-10-21 11:09:20,295.135,100.15,2640.40975434532,2.5090391725320407 +159246,2022-10-21 11:09:21,295.135,100.15,2640.40975434532,2.5090391725320407 +159247,2022-10-21 11:09:22,295.135,100.15,2640.40975434532,2.5090391725320407 +159248,2022-10-21 11:09:23,295.135,100.15,2640.40975434532,2.5090391725320407 +159249,2022-10-21 11:09:24,295.135,100.15,2640.40975434532,2.5090391725320407 +159250,2022-10-21 11:09:25,295.135,100.15,2640.40975434532,2.5090391725320407 +159251,2022-10-21 11:09:26,295.135,100.15,2640.40975434532,2.5090391725320407 +159252,2022-10-21 11:09:27,295.135,100.15,2640.40975434532,2.5090391725320407 +159253,2022-10-21 11:09:28,295.135,100.15,2640.40975434532,2.5090391725320407 +159254,2022-10-21 11:09:29,295.135,100.15,2640.40975434532,2.5090391725320407 +159255,2022-10-21 11:09:30,295.135,100.15,2640.40975434532,2.5090391725320407 +159256,2022-10-21 11:09:31,295.135,100.15,2640.40975434532,2.5090391725320407 +159257,2022-10-21 11:09:32,295.135,100.15,2640.40975434532,2.5090391725320407 +159258,2022-10-21 11:09:33,295.135,100.15,2640.40975434532,2.5090391725320407 +159259,2022-10-21 11:09:34,295.135,100.15,2640.40975434532,2.5090391725320407 +159260,2022-10-21 11:09:35,295.135,100.15,2640.40975434532,2.5090391725320407 +159261,2022-10-21 11:09:36,295.135,100.15,2640.40975434532,2.5090391725320407 +159262,2022-10-21 11:09:37,295.135,100.15,2640.40975434532,2.5090391725320407 +159263,2022-10-21 11:09:38,295.135,100.15,2640.40975434532,2.5090391725320407 +159264,2022-10-21 11:09:39,295.135,100.15,2640.40975434532,2.5090391725320407 +159265,2022-10-21 11:09:40,295.135,100.15,2640.40975434532,2.5090391725320407 +159266,2022-10-21 11:09:41,295.135,100.15,2640.40975434532,2.5090391725320407 +159267,2022-10-21 11:09:42,295.135,100.15,2640.40975434532,2.5090391725320407 +159268,2022-10-21 11:09:43,295.135,100.15,2640.40975434532,2.5090391725320407 +159269,2022-10-21 11:09:44,295.135,100.15,2640.40975434532,2.5090391725320407 +159270,2022-10-21 11:09:45,295.135,100.15,2640.40975434532,2.5090391725320407 +159271,2022-10-21 11:09:46,295.135,100.125,2640.40975434532,2.5090391725320407 +159272,2022-10-21 11:09:47,295.135,100.15,2640.40975434532,2.5090391725320407 +159273,2022-10-21 11:09:48,295.135,100.15,2640.40975434532,2.5090391725320407 +159274,2022-10-21 11:09:49,295.135,100.125,2640.40975434532,2.5090391725320407 +159275,2022-10-21 11:09:50,295.135,100.125,2640.40975434532,2.5090391725320407 +159276,2022-10-21 11:09:51,295.135,100.125,2640.40975434532,2.5090391725320407 +159277,2022-10-21 11:09:52,295.135,100.15,2640.40975434532,2.5090391725320407 +159278,2022-10-21 11:09:53,295.135,100.15,2640.40975434532,2.5090391725320407 +159279,2022-10-21 11:09:54,295.135,100.15,2640.40975434532,2.5090391725320407 +159280,2022-10-21 11:09:55,295.135,100.15,2640.40975434532,2.5090391725320407 +159281,2022-10-21 11:09:56,295.135,100.15,2640.40975434532,2.5090391725320407 +159282,2022-10-21 11:09:57,295.135,100.15,2640.40975434532,2.5090391725320407 +159283,2022-10-21 11:09:58,295.135,100.15,2640.40975434532,2.5090391725320407 +159284,2022-10-21 11:09:59,295.19,100.15,2649.2880319888427,2.517475721577337 +159285,2022-10-21 11:10:00,295.19,100.15,2649.2880319888427,2.517475721577337 +159286,2022-10-21 11:10:01,295.135,100.15,2640.40975434532,2.5090391725320407 +159287,2022-10-21 11:10:02,295.135,100.15,2640.40975434532,2.5090391725320407 +159288,2022-10-21 11:10:03,295.19,100.15,2649.2880319888427,2.517475721577337 +159289,2022-10-21 11:10:04,295.135,100.15,2640.40975434532,2.5090391725320407 +159290,2022-10-21 11:10:05,295.19,100.15,2649.2880319888427,2.517475721577337 +159291,2022-10-21 11:10:06,295.135,100.15,2640.40975434532,2.5090391725320407 +159292,2022-10-21 11:10:07,295.135,100.15,2640.40975434532,2.5090391725320407 +159293,2022-10-21 11:10:08,295.135,100.15,2640.40975434532,2.5090391725320407 +159294,2022-10-21 11:10:09,295.19,100.15,2649.2880319888427,2.517475721577337 +159295,2022-10-21 11:10:10,295.19,100.15,2649.2880319888427,2.517475721577337 +159296,2022-10-21 11:10:11,295.19,100.15,2649.2880319888427,2.517475721577337 +159297,2022-10-21 11:10:12,295.19,100.15,2649.2880319888427,2.517475721577337 +159298,2022-10-21 11:10:13,295.19,100.15,2649.2880319888427,2.517475721577337 +159299,2022-10-21 11:10:14,295.135,100.15,2640.40975434532,2.5090391725320407 +159300,2022-10-21 11:10:15,295.19,100.15,2649.2880319888427,2.517475721577337 +159301,2022-10-21 11:10:16,295.19,100.15,2649.2880319888427,2.517475721577337 +159302,2022-10-21 11:10:17,295.135,100.125,2640.40975434532,2.5090391725320407 +159303,2022-10-21 11:10:18,295.135,100.125,2640.40975434532,2.5090391725320407 +159304,2022-10-21 11:10:19,295.135,100.125,2640.40975434532,2.5090391725320407 +159305,2022-10-21 11:10:20,295.135,100.125,2640.40975434532,2.5090391725320407 +159306,2022-10-21 11:10:21,295.135,100.125,2640.40975434532,2.5090391725320407 +159307,2022-10-21 11:10:22,295.135,100.125,2640.40975434532,2.5090391725320407 +159308,2022-10-21 11:10:23,295.135,100.125,2640.40975434532,2.5090391725320407 +159309,2022-10-21 11:10:24,295.135,100.125,2640.40975434532,2.5090391725320407 +159310,2022-10-21 11:10:25,295.19,100.15,2649.2880319888427,2.517475721577337 +159311,2022-10-21 11:10:26,295.19,100.15,2649.2880319888427,2.517475721577337 +159312,2022-10-21 11:10:27,295.19,100.15,2649.2880319888427,2.517475721577337 +159313,2022-10-21 11:10:28,295.19,100.15,2649.2880319888427,2.517475721577337 +159314,2022-10-21 11:10:29,295.19,100.15,2649.2880319888427,2.517475721577337 +159315,2022-10-21 11:10:30,295.19,100.15,2649.2880319888427,2.517475721577337 +159316,2022-10-21 11:10:31,295.19,100.15,2649.2880319888427,2.517475721577337 +159317,2022-10-21 11:10:32,295.19,100.15,2649.2880319888427,2.517475721577337 +159318,2022-10-21 11:10:33,295.19,100.125,2649.2880319888427,2.517475721577337 +159319,2022-10-21 11:10:34,295.19,100.125,2649.2880319888427,2.517475721577337 +159320,2022-10-21 11:10:35,295.19,100.125,2649.2880319888427,2.517475721577337 +159321,2022-10-21 11:10:36,295.19,100.125,2649.2880319888427,2.517475721577337 +159322,2022-10-21 11:10:37,295.19,100.125,2649.2880319888427,2.517475721577337 +159323,2022-10-21 11:10:38,295.19,100.125,2649.2880319888427,2.517475721577337 +159324,2022-10-21 11:10:39,295.19,100.125,2649.2880319888427,2.517475721577337 +159325,2022-10-21 11:10:40,295.19,100.15,2649.2880319888427,2.517475721577337 +159326,2022-10-21 11:10:41,295.19,100.125,2649.2880319888427,2.517475721577337 +159327,2022-10-21 11:10:42,295.19,100.15,2649.2880319888427,2.517475721577337 +159328,2022-10-21 11:10:43,295.19,100.15,2649.2880319888427,2.517475721577337 +159329,2022-10-21 11:10:44,295.19,100.15,2649.2880319888427,2.517475721577337 +159330,2022-10-21 11:10:45,295.19,100.15,2649.2880319888427,2.517475721577337 +159331,2022-10-21 11:10:46,295.19,100.15,2649.2880319888427,2.517475721577337 +159332,2022-10-21 11:10:47,295.19,100.15,2649.2880319888427,2.517475721577337 +159333,2022-10-21 11:10:48,295.19,100.15,2649.2880319888427,2.517475721577337 +159334,2022-10-21 11:10:49,295.19,100.15,2649.2880319888427,2.517475721577337 +159335,2022-10-21 11:10:50,295.19,100.15,2649.2880319888427,2.517475721577337 +159336,2022-10-21 11:10:51,295.19,100.15,2649.2880319888427,2.517475721577337 +159337,2022-10-21 11:10:52,295.19,100.15,2649.2880319888427,2.517475721577337 +159338,2022-10-21 11:10:53,295.19,100.15,2649.2880319888427,2.517475721577337 +159339,2022-10-21 11:10:54,295.19,100.15,2649.2880319888427,2.517475721577337 +159340,2022-10-21 11:10:55,295.19,100.15,2649.2880319888427,2.517475721577337 +159341,2022-10-21 11:10:56,295.19,100.15,2649.2880319888427,2.517475721577337 +159342,2022-10-21 11:10:57,295.19,100.15,2649.2880319888427,2.517475721577337 +159343,2022-10-21 11:10:58,295.19,100.15,2649.2880319888427,2.517475721577337 +159344,2022-10-21 11:10:59,295.19,100.15,2649.2880319888427,2.517475721577337 +159345,2022-10-21 11:11:00,295.19,100.15,2649.2880319888427,2.517475721577337 +159346,2022-10-21 11:11:01,295.19,100.15,2649.2880319888427,2.517475721577337 +159347,2022-10-21 11:11:02,295.19,100.15,2649.2880319888427,2.517475721577337 +159348,2022-10-21 11:11:03,295.19,100.15,2649.2880319888427,2.517475721577337 +159349,2022-10-21 11:11:04,295.19,100.15,2649.2880319888427,2.517475721577337 +159350,2022-10-21 11:11:05,295.19,100.15,2649.2880319888427,2.517475721577337 +159351,2022-10-21 11:11:06,295.19,100.15,2649.2880319888427,2.517475721577337 +159352,2022-10-21 11:11:07,295.19,100.15,2649.2880319888427,2.517475721577337 +159353,2022-10-21 11:11:08,295.19,100.15,2649.2880319888427,2.517475721577337 +159354,2022-10-21 11:11:09,295.19,100.15,2649.2880319888427,2.517475721577337 +159355,2022-10-21 11:11:10,295.19,100.15,2649.2880319888427,2.517475721577337 +159356,2022-10-21 11:11:11,295.19,100.15,2649.2880319888427,2.517475721577337 +159357,2022-10-21 11:11:12,295.19,100.15,2649.2880319888427,2.517475721577337 +159358,2022-10-21 11:11:13,295.19,100.15,2649.2880319888427,2.517475721577337 +159359,2022-10-21 11:11:14,295.19,100.15,2649.2880319888427,2.517475721577337 +159360,2022-10-21 11:11:15,295.19,100.15,2649.2880319888427,2.517475721577337 +159361,2022-10-21 11:11:16,295.19,100.15,2649.2880319888427,2.517475721577337 +159362,2022-10-21 11:11:17,295.19,100.15,2649.2880319888427,2.517475721577337 +159363,2022-10-21 11:11:18,295.19,100.15,2649.2880319888427,2.517475721577337 +159364,2022-10-21 11:11:19,295.19,100.15,2649.2880319888427,2.517475721577337 +159365,2022-10-21 11:11:20,295.19,100.15,2649.2880319888427,2.517475721577337 +159366,2022-10-21 11:11:21,295.19,100.15,2649.2880319888427,2.517475721577337 +159367,2022-10-21 11:11:22,295.19,100.15,2649.2880319888427,2.517475721577337 +159368,2022-10-21 11:11:23,295.19,100.15,2649.2880319888427,2.517475721577337 +159369,2022-10-21 11:11:24,295.19,100.15,2649.2880319888427,2.517475721577337 +159370,2022-10-21 11:11:25,295.19,100.15,2649.2880319888427,2.517475721577337 +159371,2022-10-21 11:11:26,295.19,100.15,2649.2880319888427,2.517475721577337 +159372,2022-10-21 11:11:27,295.19,100.15,2649.2880319888427,2.517475721577337 +159373,2022-10-21 11:11:28,295.19,100.15,2649.2880319888427,2.517475721577337 +159374,2022-10-21 11:11:29,295.245,100.15,2658.1924668801594,2.525937126446338 +159375,2022-10-21 11:11:30,295.245,100.15,2658.1924668801594,2.525937126446338 +159376,2022-10-21 11:11:31,295.245,100.15,2658.1924668801594,2.525937126446338 +159377,2022-10-21 11:11:32,295.245,100.15,2658.1924668801594,2.525937126446338 +159378,2022-10-21 11:11:33,295.245,100.15,2658.1924668801594,2.525937126446338 +159379,2022-10-21 11:11:34,295.245,100.15,2658.1924668801594,2.525937126446338 +159380,2022-10-21 11:11:35,295.245,100.15,2658.1924668801594,2.525937126446338 +159381,2022-10-21 11:11:36,295.245,100.15,2658.1924668801594,2.525937126446338 +159382,2022-10-21 11:11:37,295.245,100.15,2658.1924668801594,2.525937126446338 +159383,2022-10-21 11:11:38,295.245,100.15,2658.1924668801594,2.525937126446338 +159384,2022-10-21 11:11:39,295.245,100.15,2658.1924668801594,2.525937126446338 +159385,2022-10-21 11:11:40,295.245,100.15,2658.1924668801594,2.525937126446338 +159386,2022-10-21 11:11:41,295.245,100.15,2658.1924668801594,2.525937126446338 +159387,2022-10-21 11:11:42,295.245,100.15,2658.1924668801594,2.525937126446338 +159388,2022-10-21 11:11:43,295.245,100.15,2658.1924668801594,2.525937126446338 +159389,2022-10-21 11:11:44,295.245,100.15,2658.1924668801594,2.525937126446338 +159390,2022-10-21 11:11:45,295.19,100.15,2649.2880319888427,2.517475721577337 +159391,2022-10-21 11:11:46,295.19,100.15,2649.2880319888427,2.517475721577337 +159392,2022-10-21 11:11:47,295.19,100.15,2649.2880319888427,2.517475721577337 +159393,2022-10-21 11:11:48,295.19,100.15,2649.2880319888427,2.517475721577337 +159394,2022-10-21 11:11:49,295.19,100.15,2649.2880319888427,2.517475721577337 +159395,2022-10-21 11:11:50,295.19,100.15,2649.2880319888427,2.517475721577337 +159396,2022-10-21 11:11:51,295.245,100.15,2658.1924668801594,2.525937126446338 +159397,2022-10-21 11:11:52,295.245,100.15,2658.1924668801594,2.525937126446338 +159398,2022-10-21 11:11:53,295.245,100.15,2658.1924668801594,2.525937126446338 +159399,2022-10-21 11:11:54,295.245,100.15,2658.1924668801594,2.525937126446338 +159400,2022-10-21 11:11:55,295.19,100.15,2649.2880319888427,2.517475721577337 +159401,2022-10-21 11:11:56,295.19,100.15,2649.2880319888427,2.517475721577337 +159402,2022-10-21 11:11:57,295.19,100.15,2649.2880319888427,2.517475721577337 +159403,2022-10-21 11:11:58,295.19,100.15,2649.2880319888427,2.517475721577337 +159404,2022-10-21 11:11:59,295.245,100.15,2658.1924668801594,2.525937126446338 +159405,2022-10-21 11:12:00,295.245,100.15,2658.1924668801594,2.525937126446338 +159406,2022-10-21 11:12:01,295.19,100.15,2649.2880319888427,2.517475721577337 +159407,2022-10-21 11:12:02,295.19,100.15,2649.2880319888427,2.517475721577337 +159408,2022-10-21 11:12:03,295.245,100.15,2658.1924668801594,2.525937126446338 +159409,2022-10-21 11:12:04,295.245,100.15,2658.1924668801594,2.525937126446338 +159410,2022-10-21 11:12:05,295.245,100.15,2658.1924668801594,2.525937126446338 +159411,2022-10-21 11:12:06,295.245,100.15,2658.1924668801594,2.525937126446338 +159412,2022-10-21 11:12:07,295.245,100.15,2658.1924668801594,2.525937126446338 +159413,2022-10-21 11:12:08,295.245,100.15,2658.1924668801594,2.525937126446338 +159414,2022-10-21 11:12:09,295.245,100.15,2658.1924668801594,2.525937126446338 +159415,2022-10-21 11:12:10,295.245,100.15,2658.1924668801594,2.525937126446338 +159416,2022-10-21 11:12:11,295.245,100.15,2658.1924668801594,2.525937126446338 +159417,2022-10-21 11:12:12,295.245,100.15,2658.1924668801594,2.525937126446338 +159418,2022-10-21 11:12:13,295.245,100.15,2658.1924668801594,2.525937126446338 +159419,2022-10-21 11:12:14,295.245,100.15,2658.1924668801594,2.525937126446338 +159420,2022-10-21 11:12:15,295.245,100.15,2658.1924668801594,2.525937126446338 +159421,2022-10-21 11:12:16,295.245,100.15,2658.1924668801594,2.525937126446338 +159422,2022-10-21 11:12:17,295.245,100.15,2658.1924668801594,2.525937126446338 +159423,2022-10-21 11:12:18,295.245,100.15,2658.1924668801594,2.525937126446338 +159424,2022-10-21 11:12:19,295.245,100.15,2658.1924668801594,2.525937126446338 +159425,2022-10-21 11:12:20,295.245,100.15,2658.1924668801594,2.525937126446338 +159426,2022-10-21 11:12:21,295.245,100.15,2658.1924668801594,2.525937126446338 +159427,2022-10-21 11:12:22,295.245,100.15,2658.1924668801594,2.525937126446338 +159428,2022-10-21 11:12:23,295.245,100.15,2658.1924668801594,2.525937126446338 +159429,2022-10-21 11:12:24,295.245,100.15,2658.1924668801594,2.525937126446338 +159430,2022-10-21 11:12:25,295.245,100.15,2658.1924668801594,2.525937126446338 +159431,2022-10-21 11:12:26,295.245,100.15,2658.1924668801594,2.525937126446338 +159432,2022-10-21 11:12:27,295.245,100.15,2658.1924668801594,2.525937126446338 +159433,2022-10-21 11:12:28,295.245,100.15,2658.1924668801594,2.525937126446338 +159434,2022-10-21 11:12:29,295.245,100.15,2658.1924668801594,2.525937126446338 +159435,2022-10-21 11:12:30,295.245,100.15,2658.1924668801594,2.525937126446338 +159436,2022-10-21 11:12:31,295.245,100.15,2658.1924668801594,2.525937126446338 +159437,2022-10-21 11:12:32,295.245,100.15,2658.1924668801594,2.525937126446338 +159438,2022-10-21 11:12:33,295.245,100.15,2658.1924668801594,2.525937126446338 +159439,2022-10-21 11:12:34,295.245,100.15,2658.1924668801594,2.525937126446338 +159440,2022-10-21 11:12:35,295.245,100.15,2658.1924668801594,2.525937126446338 +159441,2022-10-21 11:12:36,295.245,100.15,2658.1924668801594,2.525937126446338 +159442,2022-10-21 11:12:37,295.245,100.15,2658.1924668801594,2.525937126446338 +159443,2022-10-21 11:12:38,295.245,100.15,2658.1924668801594,2.525937126446338 +159444,2022-10-21 11:12:39,295.245,100.15,2658.1924668801594,2.525937126446338 +159445,2022-10-21 11:12:40,295.245,100.15,2658.1924668801594,2.525937126446338 +159446,2022-10-21 11:12:41,295.245,100.15,2658.1924668801594,2.525937126446338 +159447,2022-10-21 11:12:42,295.245,100.15,2658.1924668801594,2.525937126446338 +159448,2022-10-21 11:12:43,295.245,100.15,2658.1924668801594,2.525937126446338 +159449,2022-10-21 11:12:44,295.245,100.15,2658.1924668801594,2.525937126446338 +159450,2022-10-21 11:12:45,295.245,100.15,2658.1924668801594,2.525937126446338 +159451,2022-10-21 11:12:46,295.245,100.15,2658.1924668801594,2.525937126446338 +159452,2022-10-21 11:12:47,295.245,100.15,2658.1924668801594,2.525937126446338 +159453,2022-10-21 11:12:48,295.245,100.15,2658.1924668801594,2.525937126446338 +159454,2022-10-21 11:12:49,295.245,100.15,2658.1924668801594,2.525937126446338 +159455,2022-10-21 11:12:50,295.245,100.15,2658.1924668801594,2.525937126446338 +159456,2022-10-21 11:12:51,295.245,100.15,2658.1924668801594,2.525937126446338 +159457,2022-10-21 11:12:52,295.245,100.15,2658.1924668801594,2.525937126446338 +159458,2022-10-21 11:12:53,295.245,100.15,2658.1924668801594,2.525937126446338 +159459,2022-10-21 11:12:54,295.245,100.15,2658.1924668801594,2.525937126446338 +159460,2022-10-21 11:12:55,295.245,100.15,2658.1924668801594,2.525937126446338 +159461,2022-10-21 11:12:56,295.245,100.15,2658.1924668801594,2.525937126446338 +159462,2022-10-21 11:12:57,295.245,100.15,2658.1924668801594,2.525937126446338 +159463,2022-10-21 11:12:58,295.245,100.15,2658.1924668801594,2.525937126446338 +159464,2022-10-21 11:12:59,295.245,100.15,2658.1924668801594,2.525937126446338 +159465,2022-10-21 11:13:00,295.245,100.15,2658.1924668801594,2.525937126446338 +159466,2022-10-21 11:13:01,295.245,100.15,2658.1924668801594,2.525937126446338 +159467,2022-10-21 11:13:02,295.245,100.15,2658.1924668801594,2.525937126446338 +159468,2022-10-21 11:13:03,295.245,100.15,2658.1924668801594,2.525937126446338 +159469,2022-10-21 11:13:04,295.245,100.15,2658.1924668801594,2.525937126446338 +159470,2022-10-21 11:13:05,295.245,100.15,2658.1924668801594,2.525937126446338 +159471,2022-10-21 11:13:06,295.245,100.15,2658.1924668801594,2.525937126446338 +159472,2022-10-21 11:13:07,295.245,100.15,2658.1924668801594,2.525937126446338 +159473,2022-10-21 11:13:08,295.245,100.15,2658.1924668801594,2.525937126446338 +159474,2022-10-21 11:13:09,295.245,100.15,2658.1924668801594,2.525937126446338 +159475,2022-10-21 11:13:10,295.245,100.15,2658.1924668801594,2.525937126446338 +159476,2022-10-21 11:13:11,295.245,100.15,2658.1924668801594,2.525937126446338 +159477,2022-10-21 11:13:12,295.245,100.15,2658.1924668801594,2.525937126446338 +159478,2022-10-21 11:13:13,295.245,100.15,2658.1924668801594,2.525937126446338 +159479,2022-10-21 11:13:14,295.245,100.15,2658.1924668801594,2.525937126446338 +159480,2022-10-21 11:13:15,295.245,100.15,2658.1924668801594,2.525937126446338 +159481,2022-10-21 11:13:16,295.245,100.15,2658.1924668801594,2.525937126446338 +159482,2022-10-21 11:13:17,295.245,100.15,2658.1924668801594,2.525937126446338 +159483,2022-10-21 11:13:18,295.245,100.15,2658.1924668801594,2.525937126446338 +159484,2022-10-21 11:13:19,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159485,2022-10-21 11:13:20,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159486,2022-10-21 11:13:21,295.245,100.15,2658.1924668801594,2.525937126446338 +159487,2022-10-21 11:13:22,295.245,100.15,2658.1924668801594,2.525937126446338 +159488,2022-10-21 11:13:23,295.245,100.15,2658.1924668801594,2.525937126446338 +159489,2022-10-21 11:13:24,295.245,100.15,2658.1924668801594,2.525937126446338 +159490,2022-10-21 11:13:25,295.245,100.15,2658.1924668801594,2.525937126446338 +159491,2022-10-21 11:13:26,295.245,100.15,2658.1924668801594,2.525937126446338 +159492,2022-10-21 11:13:27,295.245,100.125,2658.1924668801594,2.525937126446338 +159493,2022-10-21 11:13:28,295.245,100.15,2658.1924668801594,2.525937126446338 +159494,2022-10-21 11:13:29,295.245,100.15,2658.1924668801594,2.525937126446338 +159495,2022-10-21 11:13:30,295.245,100.15,2658.1924668801594,2.525937126446338 +159496,2022-10-21 11:13:31,295.245,100.15,2658.1924668801594,2.525937126446338 +159497,2022-10-21 11:13:32,295.245,100.15,2658.1924668801594,2.525937126446338 +159498,2022-10-21 11:13:33,295.245,100.15,2658.1924668801594,2.525937126446338 +159499,2022-10-21 11:13:34,295.245,100.15,2658.1924668801594,2.525937126446338 +159500,2022-10-21 11:13:35,295.245,100.15,2658.1924668801594,2.525937126446338 +159501,2022-10-21 11:13:36,295.245,100.15,2658.1924668801594,2.525937126446338 +159502,2022-10-21 11:13:37,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159503,2022-10-21 11:13:38,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159504,2022-10-21 11:13:39,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159505,2022-10-21 11:13:40,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159506,2022-10-21 11:13:41,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159507,2022-10-21 11:13:42,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159508,2022-10-21 11:13:43,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159509,2022-10-21 11:13:44,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159510,2022-10-21 11:13:45,295.245,100.15,2658.1924668801594,2.525937126446338 +159511,2022-10-21 11:13:46,295.245,100.15,2658.1924668801594,2.525937126446338 +159512,2022-10-21 11:13:47,295.245,100.15,2658.1924668801594,2.525937126446338 +159513,2022-10-21 11:13:48,295.245,100.15,2658.1924668801594,2.525937126446338 +159514,2022-10-21 11:13:49,295.245,100.15,2658.1924668801594,2.525937126446338 +159515,2022-10-21 11:13:50,295.245,100.15,2658.1924668801594,2.525937126446338 +159516,2022-10-21 11:13:51,295.245,100.15,2658.1924668801594,2.525937126446338 +159517,2022-10-21 11:13:52,295.245,100.15,2658.1924668801594,2.525937126446338 +159518,2022-10-21 11:13:53,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159519,2022-10-21 11:13:54,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159520,2022-10-21 11:13:55,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159521,2022-10-21 11:13:56,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159522,2022-10-21 11:13:57,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159523,2022-10-21 11:13:58,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159524,2022-10-21 11:13:59,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159525,2022-10-21 11:14:00,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159526,2022-10-21 11:14:01,295.245,100.15,2658.1924668801594,2.525937126446338 +159527,2022-10-21 11:14:02,295.245,100.15,2658.1924668801594,2.525937126446338 +159528,2022-10-21 11:14:03,295.245,100.15,2658.1924668801594,2.525937126446338 +159529,2022-10-21 11:14:04,295.245,100.15,2658.1924668801594,2.525937126446338 +159530,2022-10-21 11:14:05,295.245,100.125,2658.1924668801594,2.525937126446338 +159531,2022-10-21 11:14:06,295.245,100.15,2658.1924668801594,2.525937126446338 +159532,2022-10-21 11:14:07,295.245,100.15,2658.1924668801594,2.525937126446338 +159533,2022-10-21 11:14:08,295.245,100.15,2658.1924668801594,2.525937126446338 +159534,2022-10-21 11:14:09,295.245,100.15,2658.1924668801594,2.525937126446338 +159535,2022-10-21 11:14:10,295.245,100.15,2658.1924668801594,2.525937126446338 +159536,2022-10-21 11:14:11,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159537,2022-10-21 11:14:12,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159538,2022-10-21 11:14:13,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159539,2022-10-21 11:14:14,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159540,2022-10-21 11:14:15,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159541,2022-10-21 11:14:16,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159542,2022-10-21 11:14:17,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159543,2022-10-21 11:14:18,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159544,2022-10-21 11:14:19,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159545,2022-10-21 11:14:20,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159546,2022-10-21 11:14:21,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159547,2022-10-21 11:14:22,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159548,2022-10-21 11:14:23,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159549,2022-10-21 11:14:24,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159550,2022-10-21 11:14:25,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159551,2022-10-21 11:14:26,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159552,2022-10-21 11:14:27,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159553,2022-10-21 11:14:28,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159554,2022-10-21 11:14:29,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159555,2022-10-21 11:14:30,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159556,2022-10-21 11:14:31,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159557,2022-10-21 11:14:32,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159558,2022-10-21 11:14:33,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159559,2022-10-21 11:14:34,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159560,2022-10-21 11:14:35,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159561,2022-10-21 11:14:36,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159562,2022-10-21 11:14:37,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159563,2022-10-21 11:14:38,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159564,2022-10-21 11:14:39,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159565,2022-10-21 11:14:40,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159566,2022-10-21 11:14:41,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159567,2022-10-21 11:14:42,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159568,2022-10-21 11:14:43,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159569,2022-10-21 11:14:44,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159570,2022-10-21 11:14:45,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159571,2022-10-21 11:14:46,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159572,2022-10-21 11:14:47,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159573,2022-10-21 11:14:48,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159574,2022-10-21 11:14:49,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159575,2022-10-21 11:14:50,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159576,2022-10-21 11:14:51,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159577,2022-10-21 11:14:52,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159578,2022-10-21 11:14:53,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159579,2022-10-21 11:14:54,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159580,2022-10-21 11:14:55,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159581,2022-10-21 11:14:56,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159582,2022-10-21 11:14:57,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159583,2022-10-21 11:14:58,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159584,2022-10-21 11:14:59,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159585,2022-10-21 11:15:00,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159586,2022-10-21 11:15:01,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159587,2022-10-21 11:15:02,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159588,2022-10-21 11:15:03,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159589,2022-10-21 11:15:04,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159590,2022-10-21 11:15:05,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159591,2022-10-21 11:15:06,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159592,2022-10-21 11:15:07,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159593,2022-10-21 11:15:08,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159594,2022-10-21 11:15:09,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159595,2022-10-21 11:15:10,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159596,2022-10-21 11:15:11,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159597,2022-10-21 11:15:12,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159598,2022-10-21 11:15:13,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159599,2022-10-21 11:15:14,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159600,2022-10-21 11:15:15,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159601,2022-10-21 11:15:16,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159602,2022-10-21 11:15:17,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159603,2022-10-21 11:15:18,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159604,2022-10-21 11:15:19,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159605,2022-10-21 11:15:20,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159606,2022-10-21 11:15:21,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159607,2022-10-21 11:15:22,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159608,2022-10-21 11:15:23,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159609,2022-10-21 11:15:24,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159610,2022-10-21 11:15:25,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159611,2022-10-21 11:15:26,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159612,2022-10-21 11:15:27,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159613,2022-10-21 11:15:28,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159614,2022-10-21 11:15:29,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159615,2022-10-21 11:15:30,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159616,2022-10-21 11:15:31,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159617,2022-10-21 11:15:32,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159618,2022-10-21 11:15:33,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159619,2022-10-21 11:15:34,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159620,2022-10-21 11:15:35,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159621,2022-10-21 11:15:36,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159622,2022-10-21 11:15:37,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159623,2022-10-21 11:15:38,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159624,2022-10-21 11:15:39,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159625,2022-10-21 11:15:40,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159626,2022-10-21 11:15:41,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159627,2022-10-21 11:15:42,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159628,2022-10-21 11:15:43,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159629,2022-10-21 11:15:44,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159630,2022-10-21 11:15:45,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159631,2022-10-21 11:15:46,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159632,2022-10-21 11:15:47,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159633,2022-10-21 11:15:48,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159634,2022-10-21 11:15:49,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159635,2022-10-21 11:15:50,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159636,2022-10-21 11:15:51,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159637,2022-10-21 11:15:52,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159638,2022-10-21 11:15:53,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159639,2022-10-21 11:15:54,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159640,2022-10-21 11:15:55,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159641,2022-10-21 11:15:56,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159642,2022-10-21 11:15:57,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159643,2022-10-21 11:15:58,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159644,2022-10-21 11:15:59,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159645,2022-10-21 11:16:00,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159646,2022-10-21 11:16:01,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159647,2022-10-21 11:16:02,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159648,2022-10-21 11:16:03,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159649,2022-10-21 11:16:04,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159650,2022-10-21 11:16:05,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159651,2022-10-21 11:16:06,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159652,2022-10-21 11:16:07,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159653,2022-10-21 11:16:08,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159654,2022-10-21 11:16:09,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159655,2022-10-21 11:16:10,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159656,2022-10-21 11:16:11,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159657,2022-10-21 11:16:12,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159658,2022-10-21 11:16:13,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159659,2022-10-21 11:16:14,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159660,2022-10-21 11:16:15,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159661,2022-10-21 11:16:16,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159662,2022-10-21 11:16:17,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159663,2022-10-21 11:16:18,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159664,2022-10-21 11:16:19,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159665,2022-10-21 11:16:20,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159666,2022-10-21 11:16:21,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159667,2022-10-21 11:16:22,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159668,2022-10-21 11:16:23,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159669,2022-10-21 11:16:24,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159670,2022-10-21 11:16:25,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159671,2022-10-21 11:16:26,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159672,2022-10-21 11:16:27,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159673,2022-10-21 11:16:28,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159674,2022-10-21 11:16:29,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159675,2022-10-21 11:16:30,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159676,2022-10-21 11:16:31,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159677,2022-10-21 11:16:32,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159678,2022-10-21 11:16:33,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159679,2022-10-21 11:16:34,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159680,2022-10-21 11:16:35,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159681,2022-10-21 11:16:36,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159682,2022-10-21 11:16:37,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159683,2022-10-21 11:16:38,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159684,2022-10-21 11:16:39,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159685,2022-10-21 11:16:40,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159686,2022-10-21 11:16:41,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159687,2022-10-21 11:16:42,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159688,2022-10-21 11:16:43,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159689,2022-10-21 11:16:44,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159690,2022-10-21 11:16:45,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159691,2022-10-21 11:16:46,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159692,2022-10-21 11:16:47,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159693,2022-10-21 11:16:48,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159694,2022-10-21 11:16:49,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159695,2022-10-21 11:16:50,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159696,2022-10-21 11:16:51,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159697,2022-10-21 11:16:52,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159698,2022-10-21 11:16:53,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159699,2022-10-21 11:16:54,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159700,2022-10-21 11:16:55,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159701,2022-10-21 11:16:56,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159702,2022-10-21 11:16:57,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159703,2022-10-21 11:16:58,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159704,2022-10-21 11:16:59,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159705,2022-10-21 11:17:00,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159706,2022-10-21 11:17:01,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159707,2022-10-21 11:17:02,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159708,2022-10-21 11:17:03,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159709,2022-10-21 11:17:04,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159710,2022-10-21 11:17:05,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159711,2022-10-21 11:17:06,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159712,2022-10-21 11:17:07,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159713,2022-10-21 11:17:08,295.29999999999995,100.125,2667.1231244378187,2.5344234493027664 +159714,2022-10-21 11:17:09,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159715,2022-10-21 11:17:10,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159716,2022-10-21 11:17:11,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159717,2022-10-21 11:17:12,295.29999999999995,100.15,2667.1231244378187,2.5344234493027664 +159718,2022-10-21 11:17:13,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159719,2022-10-21 11:17:14,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159720,2022-10-21 11:17:15,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159721,2022-10-21 11:17:16,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159722,2022-10-21 11:17:17,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159723,2022-10-21 11:17:18,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159724,2022-10-21 11:17:19,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159725,2022-10-21 11:17:20,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159726,2022-10-21 11:17:21,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159727,2022-10-21 11:17:22,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159728,2022-10-21 11:17:23,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159729,2022-10-21 11:17:24,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159730,2022-10-21 11:17:25,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159731,2022-10-21 11:17:26,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159732,2022-10-21 11:17:27,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159733,2022-10-21 11:17:28,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159734,2022-10-21 11:17:29,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159735,2022-10-21 11:17:30,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159736,2022-10-21 11:17:31,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159737,2022-10-21 11:17:32,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159738,2022-10-21 11:17:33,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159739,2022-10-21 11:17:34,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159740,2022-10-21 11:17:35,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159741,2022-10-21 11:17:36,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159742,2022-10-21 11:17:37,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159743,2022-10-21 11:17:38,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159744,2022-10-21 11:17:39,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159745,2022-10-21 11:17:40,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159746,2022-10-21 11:17:41,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159747,2022-10-21 11:17:42,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159748,2022-10-21 11:17:43,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159749,2022-10-21 11:17:44,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159750,2022-10-21 11:17:45,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159751,2022-10-21 11:17:46,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159752,2022-10-21 11:17:47,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159753,2022-10-21 11:17:48,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159754,2022-10-21 11:17:49,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159755,2022-10-21 11:17:50,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159756,2022-10-21 11:17:51,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159757,2022-10-21 11:17:52,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159758,2022-10-21 11:17:53,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159759,2022-10-21 11:17:54,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159760,2022-10-21 11:17:55,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159761,2022-10-21 11:17:56,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159762,2022-10-21 11:17:57,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159763,2022-10-21 11:17:58,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159764,2022-10-21 11:17:59,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159765,2022-10-21 11:18:00,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159766,2022-10-21 11:18:01,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159767,2022-10-21 11:18:02,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159768,2022-10-21 11:18:03,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159769,2022-10-21 11:18:04,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159770,2022-10-21 11:18:05,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159771,2022-10-21 11:18:06,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159772,2022-10-21 11:18:07,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159773,2022-10-21 11:18:08,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159774,2022-10-21 11:18:09,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159775,2022-10-21 11:18:10,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159776,2022-10-21 11:18:11,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159777,2022-10-21 11:18:12,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159778,2022-10-21 11:18:13,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159779,2022-10-21 11:18:14,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159780,2022-10-21 11:18:15,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159781,2022-10-21 11:18:16,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159782,2022-10-21 11:18:17,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159783,2022-10-21 11:18:18,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159784,2022-10-21 11:18:19,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159785,2022-10-21 11:18:20,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159786,2022-10-21 11:18:21,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159787,2022-10-21 11:18:22,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159788,2022-10-21 11:18:23,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159789,2022-10-21 11:18:24,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159790,2022-10-21 11:18:25,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159791,2022-10-21 11:18:26,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159792,2022-10-21 11:18:27,295.35499999999996,100.15,2676.0800702119664,2.542934752435395 +159793,2022-10-21 11:18:28,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159794,2022-10-21 11:18:29,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159795,2022-10-21 11:18:30,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159796,2022-10-21 11:18:31,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159797,2022-10-21 11:18:32,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159798,2022-10-21 11:18:33,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159799,2022-10-21 11:18:34,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159800,2022-10-21 11:18:35,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159801,2022-10-21 11:18:36,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159802,2022-10-21 11:18:37,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159803,2022-10-21 11:18:38,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159804,2022-10-21 11:18:39,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159805,2022-10-21 11:18:40,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159806,2022-10-21 11:18:41,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159807,2022-10-21 11:18:42,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159808,2022-10-21 11:18:43,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159809,2022-10-21 11:18:44,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159810,2022-10-21 11:18:45,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159811,2022-10-21 11:18:46,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159812,2022-10-21 11:18:47,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159813,2022-10-21 11:18:48,295.35499999999996,100.125,2676.0800702119664,2.542934752435395 +159814,2022-10-21 11:18:49,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159815,2022-10-21 11:18:50,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159816,2022-10-21 11:18:51,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159817,2022-10-21 11:18:52,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159818,2022-10-21 11:18:53,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159819,2022-10-21 11:18:54,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159820,2022-10-21 11:18:55,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159821,2022-10-21 11:18:56,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159822,2022-10-21 11:18:57,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159823,2022-10-21 11:18:58,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159824,2022-10-21 11:18:59,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159825,2022-10-21 11:19:00,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159826,2022-10-21 11:19:01,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159827,2022-10-21 11:19:02,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159828,2022-10-21 11:19:03,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159829,2022-10-21 11:19:04,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159830,2022-10-21 11:19:05,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159831,2022-10-21 11:19:06,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159832,2022-10-21 11:19:07,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159833,2022-10-21 11:19:08,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159834,2022-10-21 11:19:09,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159835,2022-10-21 11:19:10,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159836,2022-10-21 11:19:11,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159837,2022-10-21 11:19:12,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159838,2022-10-21 11:19:13,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159839,2022-10-21 11:19:14,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159840,2022-10-21 11:19:15,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159841,2022-10-21 11:19:16,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159842,2022-10-21 11:19:17,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159843,2022-10-21 11:19:18,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159844,2022-10-21 11:19:19,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159845,2022-10-21 11:19:20,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159846,2022-10-21 11:19:21,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159847,2022-10-21 11:19:22,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159848,2022-10-21 11:19:23,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159849,2022-10-21 11:19:24,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159850,2022-10-21 11:19:25,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159851,2022-10-21 11:19:26,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159852,2022-10-21 11:19:27,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159853,2022-10-21 11:19:28,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159854,2022-10-21 11:19:29,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159855,2022-10-21 11:19:30,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159856,2022-10-21 11:19:31,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159857,2022-10-21 11:19:32,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159858,2022-10-21 11:19:33,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159859,2022-10-21 11:19:34,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159860,2022-10-21 11:19:35,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159861,2022-10-21 11:19:36,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159862,2022-10-21 11:19:37,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159863,2022-10-21 11:19:38,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159864,2022-10-21 11:19:39,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159865,2022-10-21 11:19:40,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159866,2022-10-21 11:19:41,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159867,2022-10-21 11:19:42,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159868,2022-10-21 11:19:43,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159869,2022-10-21 11:19:44,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159870,2022-10-21 11:19:45,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159871,2022-10-21 11:19:46,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159872,2022-10-21 11:19:47,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159873,2022-10-21 11:19:48,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159874,2022-10-21 11:19:49,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159875,2022-10-21 11:19:50,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159876,2022-10-21 11:19:51,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159877,2022-10-21 11:19:52,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159878,2022-10-21 11:19:53,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159879,2022-10-21 11:19:54,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159880,2022-10-21 11:19:55,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159881,2022-10-21 11:19:56,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159882,2022-10-21 11:19:57,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159883,2022-10-21 11:19:58,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159884,2022-10-21 11:19:59,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159885,2022-10-21 11:20:00,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159886,2022-10-21 11:20:01,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159887,2022-10-21 11:20:02,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159888,2022-10-21 11:20:03,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159889,2022-10-21 11:20:04,295.40999999999997,100.125,2685.0633698844836,2.551471098258177 +159890,2022-10-21 11:20:05,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159891,2022-10-21 11:20:06,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159892,2022-10-21 11:20:07,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159893,2022-10-21 11:20:08,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159894,2022-10-21 11:20:09,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159895,2022-10-21 11:20:10,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159896,2022-10-21 11:20:11,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159897,2022-10-21 11:20:12,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159898,2022-10-21 11:20:13,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159899,2022-10-21 11:20:14,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159900,2022-10-21 11:20:15,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159901,2022-10-21 11:20:16,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159902,2022-10-21 11:20:17,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159903,2022-10-21 11:20:18,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159904,2022-10-21 11:20:19,295.40999999999997,100.15,2685.0633698844836,2.551471098258177 +159905,2022-10-21 11:20:20,295.465,100.15,2694.0730892692122,2.560032549310463 +159906,2022-10-21 11:20:21,295.465,100.15,2694.0730892692122,2.560032549310463 +159907,2022-10-21 11:20:22,295.465,100.125,2694.0730892692122,2.560032549310463 +159908,2022-10-21 11:20:23,295.465,100.15,2694.0730892692122,2.560032549310463 +159909,2022-10-21 11:20:24,295.465,100.15,2694.0730892692122,2.560032549310463 +159910,2022-10-21 11:20:25,295.465,100.15,2694.0730892692122,2.560032549310463 +159911,2022-10-21 11:20:26,295.465,100.15,2694.0730892692122,2.560032549310463 +159912,2022-10-21 11:20:27,295.465,100.15,2694.0730892692122,2.560032549310463 +159913,2022-10-21 11:20:28,295.465,100.15,2694.0730892692122,2.560032549310463 +159914,2022-10-21 11:20:29,295.465,100.15,2694.0730892692122,2.560032549310463 +159915,2022-10-21 11:20:30,295.465,100.125,2694.0730892692122,2.560032549310463 +159916,2022-10-21 11:20:31,295.465,100.15,2694.0730892692122,2.560032549310463 +159917,2022-10-21 11:20:32,295.465,100.15,2694.0730892692122,2.560032549310463 +159918,2022-10-21 11:20:33,295.465,100.15,2694.0730892692122,2.560032549310463 +159919,2022-10-21 11:20:34,295.465,100.15,2694.0730892692122,2.560032549310463 +159920,2022-10-21 11:20:35,295.465,100.15,2694.0730892692122,2.560032549310463 +159921,2022-10-21 11:20:36,295.465,100.15,2694.0730892692122,2.560032549310463 +159922,2022-10-21 11:20:37,295.465,100.15,2694.0730892692122,2.560032549310463 +159923,2022-10-21 11:20:38,295.465,100.15,2694.0730892692122,2.560032549310463 +159924,2022-10-21 11:20:39,295.465,100.15,2694.0730892692122,2.560032549310463 +159925,2022-10-21 11:20:40,295.465,100.15,2694.0730892692122,2.560032549310463 +159926,2022-10-21 11:20:41,295.465,100.15,2694.0730892692122,2.560032549310463 +159927,2022-10-21 11:20:42,295.465,100.15,2694.0730892692122,2.560032549310463 +159928,2022-10-21 11:20:43,295.465,100.15,2694.0730892692122,2.560032549310463 +159929,2022-10-21 11:20:44,295.465,100.15,2694.0730892692122,2.560032549310463 +159930,2022-10-21 11:20:45,295.465,100.15,2694.0730892692122,2.560032549310463 +159931,2022-10-21 11:20:46,295.465,100.15,2694.0730892692122,2.560032549310463 +159932,2022-10-21 11:20:47,295.465,100.15,2694.0730892692122,2.560032549310463 +159933,2022-10-21 11:20:48,295.465,100.15,2694.0730892692122,2.560032549310463 +159934,2022-10-21 11:20:49,295.465,100.125,2694.0730892692122,2.560032549310463 +159935,2022-10-21 11:20:50,295.465,100.125,2694.0730892692122,2.560032549310463 +159936,2022-10-21 11:20:51,295.465,100.15,2694.0730892692122,2.560032549310463 +159937,2022-10-21 11:20:52,295.465,100.15,2694.0730892692122,2.560032549310463 +159938,2022-10-21 11:20:53,295.465,100.15,2694.0730892692122,2.560032549310463 +159939,2022-10-21 11:20:54,295.465,100.15,2694.0730892692122,2.560032549310463 +159940,2022-10-21 11:20:55,295.465,100.15,2694.0730892692122,2.560032549310463 +159941,2022-10-21 11:20:56,295.465,100.15,2694.0730892692122,2.560032549310463 +159942,2022-10-21 11:20:57,295.465,100.15,2694.0730892692122,2.560032549310463 +159943,2022-10-21 11:20:58,295.465,100.15,2694.0730892692122,2.560032549310463 +159944,2022-10-21 11:20:59,295.465,100.15,2694.0730892692122,2.560032549310463 +159945,2022-10-21 11:21:00,295.465,100.15,2694.0730892692122,2.560032549310463 +159946,2022-10-21 11:21:01,295.465,100.15,2694.0730892692122,2.560032549310463 +159947,2022-10-21 11:21:02,295.465,100.15,2694.0730892692122,2.560032549310463 +159948,2022-10-21 11:21:03,295.465,100.15,2694.0730892692122,2.560032549310463 +159949,2022-10-21 11:21:04,295.465,100.15,2694.0730892692122,2.560032549310463 +159950,2022-10-21 11:21:05,295.465,100.15,2694.0730892692122,2.560032549310463 +159951,2022-10-21 11:21:06,295.465,100.15,2694.0730892692122,2.560032549310463 +159952,2022-10-21 11:21:07,295.465,100.15,2694.0730892692122,2.560032549310463 +159953,2022-10-21 11:21:08,295.465,100.15,2694.0730892692122,2.560032549310463 +159954,2022-10-21 11:21:09,295.465,100.15,2694.0730892692122,2.560032549310463 +159955,2022-10-21 11:21:10,295.465,100.15,2694.0730892692122,2.560032549310463 +159956,2022-10-21 11:21:11,295.465,100.15,2694.0730892692122,2.560032549310463 +159957,2022-10-21 11:21:12,295.465,100.15,2694.0730892692122,2.560032549310463 +159958,2022-10-21 11:21:13,295.465,100.15,2694.0730892692122,2.560032549310463 +159959,2022-10-21 11:21:14,295.465,100.15,2694.0730892692122,2.560032549310463 +159960,2022-10-21 11:21:15,295.465,100.125,2694.0730892692122,2.560032549310463 +159961,2022-10-21 11:21:16,295.465,100.125,2694.0730892692122,2.560032549310463 +159962,2022-10-21 11:21:17,295.465,100.125,2694.0730892692122,2.560032549310463 +159963,2022-10-21 11:21:18,295.465,100.15,2694.0730892692122,2.560032549310463 +159964,2022-10-21 11:21:19,295.465,100.125,2694.0730892692122,2.560032549310463 +159965,2022-10-21 11:21:20,295.465,100.125,2694.0730892692122,2.560032549310463 +159966,2022-10-21 11:21:21,295.465,100.15,2694.0730892692122,2.560032549310463 +159967,2022-10-21 11:21:22,295.465,100.15,2694.0730892692122,2.560032549310463 +159968,2022-10-21 11:21:23,295.465,100.15,2694.0730892692122,2.560032549310463 +159969,2022-10-21 11:21:24,295.465,100.15,2694.0730892692122,2.560032549310463 +159970,2022-10-21 11:21:25,295.465,100.15,2694.0730892692122,2.560032549310463 +159971,2022-10-21 11:21:26,295.465,100.15,2694.0730892692122,2.560032549310463 +159972,2022-10-21 11:21:27,295.465,100.15,2694.0730892692122,2.560032549310463 +159973,2022-10-21 11:21:28,295.465,100.15,2694.0730892692122,2.560032549310463 +159974,2022-10-21 11:21:29,295.465,100.125,2694.0730892692122,2.560032549310463 +159975,2022-10-21 11:21:30,295.465,100.125,2694.0730892692122,2.560032549310463 +159976,2022-10-21 11:21:31,295.52,100.15,2703.109294312136,2.5686191682571686 +159977,2022-10-21 11:21:32,295.465,100.15,2694.0730892692122,2.560032549310463 +159978,2022-10-21 11:21:33,295.52,100.15,2703.109294312136,2.5686191682571686 +159979,2022-10-21 11:21:34,295.465,100.15,2694.0730892692122,2.560032549310463 +159980,2022-10-21 11:21:35,295.465,100.15,2694.0730892692122,2.560032549310463 +159981,2022-10-21 11:21:36,295.465,100.15,2694.0730892692122,2.560032549310463 +159982,2022-10-21 11:21:37,295.52,100.15,2703.109294312136,2.5686191682571686 +159983,2022-10-21 11:21:38,295.52,100.15,2703.109294312136,2.5686191682571686 +159984,2022-10-21 11:21:39,295.465,100.15,2694.0730892692122,2.560032549310463 +159985,2022-10-21 11:21:40,295.52,100.15,2703.109294312136,2.5686191682571686 +159986,2022-10-21 11:21:41,295.465,100.15,2694.0730892692122,2.560032549310463 +159987,2022-10-21 11:21:42,295.465,100.15,2694.0730892692122,2.560032549310463 +159988,2022-10-21 11:21:43,295.52,100.15,2703.109294312136,2.5686191682571686 +159989,2022-10-21 11:21:44,295.52,100.15,2703.109294312136,2.5686191682571686 +159990,2022-10-21 11:21:45,295.52,100.15,2703.109294312136,2.5686191682571686 +159991,2022-10-21 11:21:46,295.52,100.15,2703.109294312136,2.5686191682571686 +159992,2022-10-21 11:21:47,295.52,100.15,2703.109294312136,2.5686191682571686 +159993,2022-10-21 11:21:48,295.52,100.15,2703.109294312136,2.5686191682571686 +159994,2022-10-21 11:21:49,295.52,100.15,2703.109294312136,2.5686191682571686 +159995,2022-10-21 11:21:50,295.52,100.15,2703.109294312136,2.5686191682571686 +159996,2022-10-21 11:21:51,295.52,100.15,2703.109294312136,2.5686191682571686 +159997,2022-10-21 11:21:52,295.52,100.15,2703.109294312136,2.5686191682571686 +159998,2022-10-21 11:21:53,295.52,100.15,2703.109294312136,2.5686191682571686 +159999,2022-10-21 11:21:54,295.52,100.125,2703.109294312136,2.5686191682571686 +160000,2022-10-21 11:21:55,295.52,100.15,2703.109294312136,2.5686191682571686 +160001,2022-10-21 11:21:56,295.52,100.15,2703.109294312136,2.5686191682571686 +160002,2022-10-21 11:21:57,295.52,100.15,2703.109294312136,2.5686191682571686 +160003,2022-10-21 11:21:58,295.52,100.15,2703.109294312136,2.5686191682571686 +160004,2022-10-21 11:21:59,295.52,100.15,2703.109294312136,2.5686191682571686 +160005,2022-10-21 11:22:00,295.52,100.15,2703.109294312136,2.5686191682571686 +160006,2022-10-21 11:22:01,295.52,100.15,2703.109294312136,2.5686191682571686 +160007,2022-10-21 11:22:02,295.52,100.15,2703.109294312136,2.5686191682571686 +160008,2022-10-21 11:22:03,295.52,100.15,2703.109294312136,2.5686191682571686 +160009,2022-10-21 11:22:04,295.52,100.15,2703.109294312136,2.5686191682571686 +160010,2022-10-21 11:22:05,295.52,100.15,2703.109294312136,2.5686191682571686 +160011,2022-10-21 11:22:06,295.52,100.15,2703.109294312136,2.5686191682571686 +160012,2022-10-21 11:22:07,295.52,100.15,2703.109294312136,2.5686191682571686 +160013,2022-10-21 11:22:08,295.52,100.15,2703.109294312136,2.5686191682571686 +160014,2022-10-21 11:22:09,295.52,100.15,2703.109294312136,2.5686191682571686 +160015,2022-10-21 11:22:10,295.52,100.15,2703.109294312136,2.5686191682571686 +160016,2022-10-21 11:22:11,295.52,100.15,2703.109294312136,2.5686191682571686 +160017,2022-10-21 11:22:12,295.52,100.15,2703.109294312136,2.5686191682571686 +160018,2022-10-21 11:22:13,295.52,100.15,2703.109294312136,2.5686191682571686 +160019,2022-10-21 11:22:14,295.52,100.15,2703.109294312136,2.5686191682571686 +160020,2022-10-21 11:22:15,295.52,100.15,2703.109294312136,2.5686191682571686 +160021,2022-10-21 11:22:16,295.52,100.15,2703.109294312136,2.5686191682571686 +160022,2022-10-21 11:22:17,295.52,100.125,2703.109294312136,2.5686191682571686 +160023,2022-10-21 11:22:18,295.52,100.125,2703.109294312136,2.5686191682571686 +160024,2022-10-21 11:22:19,295.52,100.125,2703.109294312136,2.5686191682571686 +160025,2022-10-21 11:22:20,295.52,100.125,2703.109294312136,2.5686191682571686 +160026,2022-10-21 11:22:21,295.52,100.125,2703.109294312136,2.5686191682571686 +160027,2022-10-21 11:22:22,295.52,100.125,2703.109294312136,2.5686191682571686 +160028,2022-10-21 11:22:23,295.52,100.125,2703.109294312136,2.5686191682571686 +160029,2022-10-21 11:22:24,295.52,100.125,2703.109294312136,2.5686191682571686 +160030,2022-10-21 11:22:25,295.52,100.15,2703.109294312136,2.5686191682571686 +160031,2022-10-21 11:22:26,295.52,100.15,2703.109294312136,2.5686191682571686 +160032,2022-10-21 11:22:27,295.52,100.15,2703.109294312136,2.5686191682571686 +160033,2022-10-21 11:22:28,295.52,100.15,2703.109294312136,2.5686191682571686 +160034,2022-10-21 11:22:29,295.52,100.15,2703.109294312136,2.5686191682571686 +160035,2022-10-21 11:22:30,295.52,100.15,2703.109294312136,2.5686191682571686 +160036,2022-10-21 11:22:31,295.52,100.15,2703.109294312136,2.5686191682571686 +160037,2022-10-21 11:22:32,295.52,100.15,2703.109294312136,2.5686191682571686 +160038,2022-10-21 11:22:33,295.52,100.15,2703.109294312136,2.5686191682571686 +160039,2022-10-21 11:22:34,295.52,100.15,2703.109294312136,2.5686191682571686 +160040,2022-10-21 11:22:35,295.52,100.15,2703.109294312136,2.5686191682571686 +160041,2022-10-21 11:22:36,295.52,100.15,2703.109294312136,2.5686191682571686 +160042,2022-10-21 11:22:37,295.52,100.15,2703.109294312136,2.5686191682571686 +160043,2022-10-21 11:22:38,295.52,100.15,2703.109294312136,2.5686191682571686 +160044,2022-10-21 11:22:39,295.52,100.15,2703.109294312136,2.5686191682571686 +160045,2022-10-21 11:22:40,295.52,100.15,2703.109294312136,2.5686191682571686 +160046,2022-10-21 11:22:41,295.575,100.15,2712.172051091569,2.5772310178889564 +160047,2022-10-21 11:22:42,295.52,100.15,2703.109294312136,2.5686191682571686 +160048,2022-10-21 11:22:43,295.52,100.15,2703.109294312136,2.5686191682571686 +160049,2022-10-21 11:22:44,295.52,100.15,2703.109294312136,2.5686191682571686 +160050,2022-10-21 11:22:45,295.52,100.15,2703.109294312136,2.5686191682571686 +160051,2022-10-21 11:22:46,295.52,100.15,2703.109294312136,2.5686191682571686 +160052,2022-10-21 11:22:47,295.52,100.15,2703.109294312136,2.5686191682571686 +160053,2022-10-21 11:22:48,295.52,100.15,2703.109294312136,2.5686191682571686 +160054,2022-10-21 11:22:49,295.52,100.125,2703.109294312136,2.5686191682571686 +160055,2022-10-21 11:22:50,295.52,100.125,2703.109294312136,2.5686191682571686 +160056,2022-10-21 11:22:51,295.52,100.125,2703.109294312136,2.5686191682571686 +160057,2022-10-21 11:22:52,295.52,100.125,2703.109294312136,2.5686191682571686 +160058,2022-10-21 11:22:53,295.52,100.125,2703.109294312136,2.5686191682571686 +160059,2022-10-21 11:22:54,295.52,100.125,2703.109294312136,2.5686191682571686 +160060,2022-10-21 11:22:55,295.52,100.125,2703.109294312136,2.5686191682571686 +160061,2022-10-21 11:22:56,295.52,100.125,2703.109294312136,2.5686191682571686 +160062,2022-10-21 11:22:57,295.52,100.15,2703.109294312136,2.5686191682571686 +160063,2022-10-21 11:22:58,295.52,100.125,2703.109294312136,2.5686191682571686 +160064,2022-10-21 11:22:59,295.52,100.15,2703.109294312136,2.5686191682571686 +160065,2022-10-21 11:23:00,295.52,100.15,2703.109294312136,2.5686191682571686 +160066,2022-10-21 11:23:01,295.52,100.125,2703.109294312136,2.5686191682571686 +160067,2022-10-21 11:23:02,295.52,100.15,2703.109294312136,2.5686191682571686 +160068,2022-10-21 11:23:03,295.52,100.15,2703.109294312136,2.5686191682571686 +160069,2022-10-21 11:23:04,295.52,100.15,2703.109294312136,2.5686191682571686 +160070,2022-10-21 11:23:05,295.575,100.15,2712.172051091569,2.5772310178889564 +160071,2022-10-21 11:23:06,295.575,100.15,2712.172051091569,2.5772310178889564 +160072,2022-10-21 11:23:07,295.575,100.15,2712.172051091569,2.5772310178889564 +160073,2022-10-21 11:23:08,295.575,100.15,2712.172051091569,2.5772310178889564 +160074,2022-10-21 11:23:09,295.575,100.15,2712.172051091569,2.5772310178889564 +160075,2022-10-21 11:23:10,295.575,100.15,2712.172051091569,2.5772310178889564 +160076,2022-10-21 11:23:11,295.575,100.15,2712.172051091569,2.5772310178889564 +160077,2022-10-21 11:23:12,295.575,100.15,2712.172051091569,2.5772310178889564 +160078,2022-10-21 11:23:13,295.52,100.125,2703.109294312136,2.5686191682571686 +160079,2022-10-21 11:23:14,295.575,100.125,2712.172051091569,2.5772310178889564 +160080,2022-10-21 11:23:15,295.575,100.125,2712.172051091569,2.5772310178889564 +160081,2022-10-21 11:23:16,295.575,100.125,2712.172051091569,2.5772310178889564 +160082,2022-10-21 11:23:17,295.575,100.125,2712.172051091569,2.5772310178889564 +160083,2022-10-21 11:23:18,295.575,100.15,2712.172051091569,2.5772310178889564 +160084,2022-10-21 11:23:19,295.575,100.15,2712.172051091569,2.5772310178889564 +160085,2022-10-21 11:23:20,295.575,100.125,2712.172051091569,2.5772310178889564 +160086,2022-10-21 11:23:21,295.575,100.15,2712.172051091569,2.5772310178889564 +160087,2022-10-21 11:23:22,295.575,100.15,2712.172051091569,2.5772310178889564 +160088,2022-10-21 11:23:23,295.575,100.15,2712.172051091569,2.5772310178889564 +160089,2022-10-21 11:23:24,295.575,100.15,2712.172051091569,2.5772310178889564 +160090,2022-10-21 11:23:25,295.575,100.15,2712.172051091569,2.5772310178889564 +160091,2022-10-21 11:23:26,295.575,100.15,2712.172051091569,2.5772310178889564 +160092,2022-10-21 11:23:27,295.575,100.125,2712.172051091569,2.5772310178889564 +160093,2022-10-21 11:23:28,295.575,100.15,2712.172051091569,2.5772310178889564 +160094,2022-10-21 11:23:29,295.575,100.15,2712.172051091569,2.5772310178889564 +160095,2022-10-21 11:23:30,295.575,100.125,2712.172051091569,2.5772310178889564 +160096,2022-10-21 11:23:31,295.575,100.15,2712.172051091569,2.5772310178889564 +160097,2022-10-21 11:23:32,295.575,100.15,2712.172051091569,2.5772310178889564 +160098,2022-10-21 11:23:33,295.575,100.15,2712.172051091569,2.5772310178889564 +160099,2022-10-21 11:23:34,295.575,100.15,2712.172051091569,2.5772310178889564 +160100,2022-10-21 11:23:35,295.575,100.15,2712.172051091569,2.5772310178889564 +160101,2022-10-21 11:23:36,295.575,100.15,2712.172051091569,2.5772310178889564 +160102,2022-10-21 11:23:37,295.575,100.125,2712.172051091569,2.5772310178889564 +160103,2022-10-21 11:23:38,295.575,100.125,2712.172051091569,2.5772310178889564 +160104,2022-10-21 11:23:39,295.575,100.125,2712.172051091569,2.5772310178889564 +160105,2022-10-21 11:23:40,295.575,100.125,2712.172051091569,2.5772310178889564 +160106,2022-10-21 11:23:41,295.575,100.125,2712.172051091569,2.5772310178889564 +160107,2022-10-21 11:23:42,295.575,100.15,2712.172051091569,2.5772310178889564 +160108,2022-10-21 11:23:43,295.575,100.15,2712.172051091569,2.5772310178889564 +160109,2022-10-21 11:23:44,295.575,100.15,2712.172051091569,2.5772310178889564 +160110,2022-10-21 11:23:45,295.575,100.125,2712.172051091569,2.5772310178889564 +160111,2022-10-21 11:23:46,295.575,100.125,2712.172051091569,2.5772310178889564 +160112,2022-10-21 11:23:47,295.575,100.125,2712.172051091569,2.5772310178889564 +160113,2022-10-21 11:23:48,295.575,100.125,2712.172051091569,2.5772310178889564 +160114,2022-10-21 11:23:49,295.575,100.15,2712.172051091569,2.5772310178889564 +160115,2022-10-21 11:23:50,295.575,100.125,2712.172051091569,2.5772310178889564 +160116,2022-10-21 11:23:51,295.575,100.15,2712.172051091569,2.5772310178889564 +160117,2022-10-21 11:23:52,295.575,100.15,2712.172051091569,2.5772310178889564 +160118,2022-10-21 11:23:53,295.575,100.15,2712.172051091569,2.5772310178889564 +160119,2022-10-21 11:23:54,295.575,100.15,2712.172051091569,2.5772310178889564 +160120,2022-10-21 11:23:55,295.575,100.125,2712.172051091569,2.5772310178889564 +160121,2022-10-21 11:23:56,295.575,100.15,2712.172051091569,2.5772310178889564 +160122,2022-10-21 11:23:57,295.575,100.15,2712.172051091569,2.5772310178889564 +160123,2022-10-21 11:23:58,295.575,100.15,2712.172051091569,2.5772310178889564 +160124,2022-10-21 11:23:59,295.575,100.15,2712.172051091569,2.5772310178889564 +160125,2022-10-21 11:24:00,295.575,100.15,2712.172051091569,2.5772310178889564 +160126,2022-10-21 11:24:01,295.575,100.15,2712.172051091569,2.5772310178889564 +160127,2022-10-21 11:24:02,295.63,100.15,2721.2614258183476,2.585868161122418 +160128,2022-10-21 11:24:03,295.575,100.15,2712.172051091569,2.5772310178889564 +160129,2022-10-21 11:24:04,295.575,100.15,2712.172051091569,2.5772310178889564 +160130,2022-10-21 11:24:05,295.575,100.15,2712.172051091569,2.5772310178889564 +160131,2022-10-21 11:24:06,295.63,100.15,2721.2614258183476,2.585868161122418 +160132,2022-10-21 11:24:07,295.63,100.15,2721.2614258183476,2.585868161122418 +160133,2022-10-21 11:24:08,295.63,100.15,2721.2614258183476,2.585868161122418 +160134,2022-10-21 11:24:09,295.63,100.15,2721.2614258183476,2.585868161122418 +160135,2022-10-21 11:24:10,295.63,100.15,2721.2614258183476,2.585868161122418 +160136,2022-10-21 11:24:11,295.63,100.15,2721.2614258183476,2.585868161122418 +160137,2022-10-21 11:24:12,295.63,100.15,2721.2614258183476,2.585868161122418 +160138,2022-10-21 11:24:13,295.63,100.15,2721.2614258183476,2.585868161122418 +160139,2022-10-21 11:24:14,295.63,100.15,2721.2614258183476,2.585868161122418 +160140,2022-10-21 11:24:15,295.63,100.15,2721.2614258183476,2.585868161122418 +160141,2022-10-21 11:24:16,295.575,100.15,2712.172051091569,2.5772310178889564 +160142,2022-10-21 11:24:17,295.63,100.15,2721.2614258183476,2.585868161122418 +160143,2022-10-21 11:24:18,295.63,100.15,2721.2614258183476,2.585868161122418 +160144,2022-10-21 11:24:19,295.63,100.15,2721.2614258183476,2.585868161122418 +160145,2022-10-21 11:24:20,295.575,100.15,2712.172051091569,2.5772310178889564 +160146,2022-10-21 11:24:21,295.63,100.15,2721.2614258183476,2.585868161122418 +160147,2022-10-21 11:24:22,295.63,100.15,2721.2614258183476,2.585868161122418 +160148,2022-10-21 11:24:23,295.63,100.15,2721.2614258183476,2.585868161122418 +160149,2022-10-21 11:24:24,295.63,100.15,2721.2614258183476,2.585868161122418 +160150,2022-10-21 11:24:25,295.63,100.15,2721.2614258183476,2.585868161122418 +160151,2022-10-21 11:24:26,295.575,100.125,2712.172051091569,2.5772310178889564 +160152,2022-10-21 11:24:27,295.63,100.125,2721.2614258183476,2.585868161122418 +160153,2022-10-21 11:24:28,295.575,100.15,2712.172051091569,2.5772310178889564 +160154,2022-10-21 11:24:29,295.575,100.15,2712.172051091569,2.5772310178889564 +160155,2022-10-21 11:24:30,295.63,100.15,2721.2614258183476,2.585868161122418 +160156,2022-10-21 11:24:31,295.575,100.15,2712.172051091569,2.5772310178889564 +160157,2022-10-21 11:24:32,295.63,100.15,2721.2614258183476,2.585868161122418 +160158,2022-10-21 11:24:33,295.575,100.15,2712.172051091569,2.5772310178889564 +160159,2022-10-21 11:24:34,295.63,100.15,2721.2614258183476,2.585868161122418 +160160,2022-10-21 11:24:35,295.63,100.15,2721.2614258183476,2.585868161122418 +160161,2022-10-21 11:24:36,295.63,100.15,2721.2614258183476,2.585868161122418 +160162,2022-10-21 11:24:37,295.575,100.125,2712.172051091569,2.5772310178889564 +160163,2022-10-21 11:24:38,295.63,100.15,2721.2614258183476,2.585868161122418 +160164,2022-10-21 11:24:39,295.63,100.15,2721.2614258183476,2.585868161122418 +160165,2022-10-21 11:24:40,295.63,100.15,2721.2614258183476,2.585868161122418 +160166,2022-10-21 11:24:41,295.63,100.15,2721.2614258183476,2.585868161122418 +160167,2022-10-21 11:24:42,295.63,100.15,2721.2614258183476,2.585868161122418 +160168,2022-10-21 11:24:43,295.63,100.15,2721.2614258183476,2.585868161122418 +160169,2022-10-21 11:24:44,295.63,100.15,2721.2614258183476,2.585868161122418 +160170,2022-10-21 11:24:45,295.63,100.15,2721.2614258183476,2.585868161122418 +160171,2022-10-21 11:24:46,295.63,100.15,2721.2614258183476,2.585868161122418 +160172,2022-10-21 11:24:47,295.63,100.125,2721.2614258183476,2.585868161122418 +160173,2022-10-21 11:24:48,295.63,100.15,2721.2614258183476,2.585868161122418 +160174,2022-10-21 11:24:49,295.63,100.15,2721.2614258183476,2.585868161122418 +160175,2022-10-21 11:24:50,295.63,100.15,2721.2614258183476,2.585868161122418 +160176,2022-10-21 11:24:51,295.63,100.15,2721.2614258183476,2.585868161122418 +160177,2022-10-21 11:24:52,295.63,100.15,2721.2614258183476,2.585868161122418 +160178,2022-10-21 11:24:53,295.63,100.15,2721.2614258183476,2.585868161122418 +160179,2022-10-21 11:24:54,295.63,100.15,2721.2614258183476,2.585868161122418 +160180,2022-10-21 11:24:55,295.63,100.15,2721.2614258183476,2.585868161122418 +160181,2022-10-21 11:24:56,295.63,100.15,2721.2614258183476,2.585868161122418 +160182,2022-10-21 11:24:57,295.63,100.15,2721.2614258183476,2.585868161122418 +160183,2022-10-21 11:24:58,295.63,100.15,2721.2614258183476,2.585868161122418 +160184,2022-10-21 11:24:59,295.63,100.15,2721.2614258183476,2.585868161122418 +160185,2022-10-21 11:25:00,295.63,100.125,2721.2614258183476,2.585868161122418 +160186,2022-10-21 11:25:01,295.63,100.15,2721.2614258183476,2.585868161122418 +160187,2022-10-21 11:25:02,295.63,100.15,2721.2614258183476,2.585868161122418 +160188,2022-10-21 11:25:03,295.63,100.15,2721.2614258183476,2.585868161122418 +160189,2022-10-21 11:25:04,295.63,100.15,2721.2614258183476,2.585868161122418 +160190,2022-10-21 11:25:05,295.63,100.15,2721.2614258183476,2.585868161122418 +160191,2022-10-21 11:25:06,295.63,100.125,2721.2614258183476,2.585868161122418 +160192,2022-10-21 11:25:07,295.63,100.15,2721.2614258183476,2.585868161122418 +160193,2022-10-21 11:25:08,295.63,100.15,2721.2614258183476,2.585868161122418 +160194,2022-10-21 11:25:09,295.63,100.15,2721.2614258183476,2.585868161122418 +160195,2022-10-21 11:25:10,295.63,100.15,2721.2614258183476,2.585868161122418 +160196,2022-10-21 11:25:11,295.63,100.15,2721.2614258183476,2.585868161122418 +160197,2022-10-21 11:25:12,295.63,100.15,2721.2614258183476,2.585868161122418 +160198,2022-10-21 11:25:13,295.63,100.15,2721.2614258183476,2.585868161122418 +160199,2022-10-21 11:25:14,295.63,100.15,2721.2614258183476,2.585868161122418 +160200,2022-10-21 11:25:15,295.63,100.15,2721.2614258183476,2.585868161122418 +160201,2022-10-21 11:25:16,295.63,100.15,2721.2614258183476,2.585868161122418 +160202,2022-10-21 11:25:17,295.63,100.15,2721.2614258183476,2.585868161122418 +160203,2022-10-21 11:25:18,295.63,100.15,2721.2614258183476,2.585868161122418 +160204,2022-10-21 11:25:19,295.63,100.15,2721.2614258183476,2.585868161122418 +160205,2022-10-21 11:25:20,295.63,100.15,2721.2614258183476,2.585868161122418 +160206,2022-10-21 11:25:21,295.63,100.125,2721.2614258183476,2.585868161122418 +160207,2022-10-21 11:25:22,295.63,100.125,2721.2614258183476,2.585868161122418 +160208,2022-10-21 11:25:23,295.63,100.15,2721.2614258183476,2.585868161122418 +160209,2022-10-21 11:25:24,295.63,100.15,2721.2614258183476,2.585868161122418 +160210,2022-10-21 11:25:25,295.63,100.15,2721.2614258183476,2.585868161122418 +160211,2022-10-21 11:25:26,295.63,100.15,2721.2614258183476,2.585868161122418 +160212,2022-10-21 11:25:27,295.63,100.15,2721.2614258183476,2.585868161122418 +160213,2022-10-21 11:25:28,295.63,100.15,2721.2614258183476,2.585868161122418 +160214,2022-10-21 11:25:29,295.63,100.15,2721.2614258183476,2.585868161122418 +160215,2022-10-21 11:25:30,295.63,100.15,2721.2614258183476,2.585868161122418 +160216,2022-10-21 11:25:31,295.63,100.15,2721.2614258183476,2.585868161122418 +160217,2022-10-21 11:25:32,295.685,100.15,2730.377484836022,2.594530661000256 +160218,2022-10-21 11:25:33,295.63,100.15,2721.2614258183476,2.585868161122418 +160219,2022-10-21 11:25:34,295.685,100.15,2730.377484836022,2.594530661000256 +160220,2022-10-21 11:25:35,295.685,100.15,2730.377484836022,2.594530661000256 +160221,2022-10-21 11:25:36,295.685,100.15,2730.377484836022,2.594530661000256 +160222,2022-10-21 11:25:37,295.685,100.15,2730.377484836022,2.594530661000256 +160223,2022-10-21 11:25:38,295.685,100.125,2730.377484836022,2.594530661000256 +160224,2022-10-21 11:25:39,295.685,100.15,2730.377484836022,2.594530661000256 +160225,2022-10-21 11:25:40,295.685,100.15,2730.377484836022,2.594530661000256 +160226,2022-10-21 11:25:41,295.685,100.15,2730.377484836022,2.594530661000256 +160227,2022-10-21 11:25:42,295.685,100.15,2730.377484836022,2.594530661000256 +160228,2022-10-21 11:25:43,295.685,100.15,2730.377484836022,2.594530661000256 +160229,2022-10-21 11:25:44,295.685,100.15,2730.377484836022,2.594530661000256 +160230,2022-10-21 11:25:45,295.685,100.15,2730.377484836022,2.594530661000256 +160231,2022-10-21 11:25:46,295.685,100.15,2730.377484836022,2.594530661000256 +160232,2022-10-21 11:25:47,295.63,100.15,2721.2614258183476,2.585868161122418 +160233,2022-10-21 11:25:48,295.685,100.15,2730.377484836022,2.594530661000256 +160234,2022-10-21 11:25:49,295.685,100.15,2730.377484836022,2.594530661000256 +160235,2022-10-21 11:25:50,295.685,100.15,2730.377484836022,2.594530661000256 +160236,2022-10-21 11:25:51,295.685,100.15,2730.377484836022,2.594530661000256 +160237,2022-10-21 11:25:52,295.685,100.15,2730.377484836022,2.594530661000256 +160238,2022-10-21 11:25:53,295.685,100.15,2730.377484836022,2.594530661000256 +160239,2022-10-21 11:25:54,295.685,100.15,2730.377484836022,2.594530661000256 +160240,2022-10-21 11:25:55,295.685,100.15,2730.377484836022,2.594530661000256 +160241,2022-10-21 11:25:56,295.685,100.15,2730.377484836022,2.594530661000256 +160242,2022-10-21 11:25:57,295.685,100.15,2730.377484836022,2.594530661000256 +160243,2022-10-21 11:25:58,295.63,100.15,2721.2614258183476,2.585868161122418 +160244,2022-10-21 11:25:59,295.685,100.15,2730.377484836022,2.594530661000256 +160245,2022-10-21 11:26:00,295.63,100.15,2721.2614258183476,2.585868161122418 +160246,2022-10-21 11:26:01,295.63,100.125,2721.2614258183476,2.585868161122418 +160247,2022-10-21 11:26:02,295.685,100.125,2730.377484836022,2.594530661000256 +160248,2022-10-21 11:26:03,295.685,100.125,2730.377484836022,2.594530661000256 +160249,2022-10-21 11:26:04,295.685,100.125,2730.377484836022,2.594530661000256 +160250,2022-10-21 11:26:05,295.685,100.125,2730.377484836022,2.594530661000256 +160251,2022-10-21 11:26:06,295.685,100.15,2730.377484836022,2.594530661000256 +160252,2022-10-21 11:26:07,295.685,100.125,2730.377484836022,2.594530661000256 +160253,2022-10-21 11:26:08,295.685,100.15,2730.377484836022,2.594530661000256 +160254,2022-10-21 11:26:09,295.685,100.15,2730.377484836022,2.594530661000256 +160255,2022-10-21 11:26:10,295.685,100.15,2730.377484836022,2.594530661000256 +160256,2022-10-21 11:26:11,295.685,100.15,2730.377484836022,2.594530661000256 +160257,2022-10-21 11:26:12,295.685,100.15,2730.377484836022,2.594530661000256 +160258,2022-10-21 11:26:13,295.685,100.15,2730.377484836022,2.594530661000256 +160259,2022-10-21 11:26:14,295.685,100.15,2730.377484836022,2.594530661000256 +160260,2022-10-21 11:26:15,295.685,100.15,2730.377484836022,2.594530661000256 +160261,2022-10-21 11:26:16,295.685,100.15,2730.377484836022,2.594530661000256 +160262,2022-10-21 11:26:17,295.685,100.15,2730.377484836022,2.594530661000256 +160263,2022-10-21 11:26:18,295.685,100.15,2730.377484836022,2.594530661000256 +160264,2022-10-21 11:26:19,295.685,100.15,2730.377484836022,2.594530661000256 +160265,2022-10-21 11:26:20,295.685,100.15,2730.377484836022,2.594530661000256 +160266,2022-10-21 11:26:21,295.685,100.15,2730.377484836022,2.594530661000256 +160267,2022-10-21 11:26:22,295.685,100.15,2730.377484836022,2.594530661000256 +160268,2022-10-21 11:26:23,295.685,100.15,2730.377484836022,2.594530661000256 +160269,2022-10-21 11:26:24,295.685,100.15,2730.377484836022,2.594530661000256 +160270,2022-10-21 11:26:25,295.685,100.15,2730.377484836022,2.594530661000256 +160271,2022-10-21 11:26:26,295.685,100.15,2730.377484836022,2.594530661000256 +160272,2022-10-21 11:26:27,295.685,100.15,2730.377484836022,2.594530661000256 +160273,2022-10-21 11:26:28,295.685,100.15,2730.377484836022,2.594530661000256 +160274,2022-10-21 11:26:29,295.685,100.15,2730.377484836022,2.594530661000256 +160275,2022-10-21 11:26:30,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160276,2022-10-21 11:26:31,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160277,2022-10-21 11:26:32,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160278,2022-10-21 11:26:33,295.685,100.15,2730.377484836022,2.594530661000256 +160279,2022-10-21 11:26:34,295.685,100.15,2730.377484836022,2.594530661000256 +160280,2022-10-21 11:26:35,295.685,100.15,2730.377484836022,2.594530661000256 +160281,2022-10-21 11:26:36,295.685,100.15,2730.377484836022,2.594530661000256 +160282,2022-10-21 11:26:37,295.685,100.15,2730.377484836022,2.594530661000256 +160283,2022-10-21 11:26:38,295.685,100.15,2730.377484836022,2.594530661000256 +160284,2022-10-21 11:26:39,295.685,100.15,2730.377484836022,2.594530661000256 +160285,2022-10-21 11:26:40,295.685,100.15,2730.377484836022,2.594530661000256 +160286,2022-10-21 11:26:41,295.685,100.15,2730.377484836022,2.594530661000256 +160287,2022-10-21 11:26:42,295.685,100.15,2730.377484836022,2.594530661000256 +160288,2022-10-21 11:26:43,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160289,2022-10-21 11:26:44,295.685,100.15,2730.377484836022,2.594530661000256 +160290,2022-10-21 11:26:45,295.685,100.15,2730.377484836022,2.594530661000256 +160291,2022-10-21 11:26:46,295.685,100.15,2730.377484836022,2.594530661000256 +160292,2022-10-21 11:26:47,295.685,100.15,2730.377484836022,2.594530661000256 +160293,2022-10-21 11:26:48,295.685,100.15,2730.377484836022,2.594530661000256 +160294,2022-10-21 11:26:49,295.685,100.15,2730.377484836022,2.594530661000256 +160295,2022-10-21 11:26:50,295.685,100.125,2730.377484836022,2.594530661000256 +160296,2022-10-21 11:26:51,295.685,100.15,2730.377484836022,2.594530661000256 +160297,2022-10-21 11:26:52,295.685,100.15,2730.377484836022,2.594530661000256 +160298,2022-10-21 11:26:53,295.685,100.15,2730.377484836022,2.594530661000256 +160299,2022-10-21 11:26:54,295.685,100.15,2730.377484836022,2.594530661000256 +160300,2022-10-21 11:26:55,295.685,100.15,2730.377484836022,2.594530661000256 +160301,2022-10-21 11:26:56,295.685,100.15,2730.377484836022,2.594530661000256 +160302,2022-10-21 11:26:57,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160303,2022-10-21 11:26:58,295.685,100.15,2730.377484836022,2.594530661000256 +160304,2022-10-21 11:26:59,295.685,100.15,2730.377484836022,2.594530661000256 +160305,2022-10-21 11:27:00,295.685,100.15,2730.377484836022,2.594530661000256 +160306,2022-10-21 11:27:01,295.685,100.15,2730.377484836022,2.594530661000256 +160307,2022-10-21 11:27:02,295.685,100.15,2730.377484836022,2.594530661000256 +160308,2022-10-21 11:27:03,295.685,100.15,2730.377484836022,2.594530661000256 +160309,2022-10-21 11:27:04,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160310,2022-10-21 11:27:05,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160311,2022-10-21 11:27:06,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160312,2022-10-21 11:27:07,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160313,2022-10-21 11:27:08,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160314,2022-10-21 11:27:09,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160315,2022-10-21 11:27:10,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160316,2022-10-21 11:27:11,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160317,2022-10-21 11:27:12,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160318,2022-10-21 11:27:13,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160319,2022-10-21 11:27:14,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160320,2022-10-21 11:27:15,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160321,2022-10-21 11:27:16,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160322,2022-10-21 11:27:17,295.73999999999995,100.125,2739.5202946210343,2.603218580691453 +160323,2022-10-21 11:27:18,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160324,2022-10-21 11:27:19,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160325,2022-10-21 11:27:20,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160326,2022-10-21 11:27:21,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160327,2022-10-21 11:27:22,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160328,2022-10-21 11:27:23,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160329,2022-10-21 11:27:24,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160330,2022-10-21 11:27:25,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160331,2022-10-21 11:27:26,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160332,2022-10-21 11:27:27,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160333,2022-10-21 11:27:28,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160334,2022-10-21 11:27:29,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160335,2022-10-21 11:27:30,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160336,2022-10-21 11:27:31,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160337,2022-10-21 11:27:32,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160338,2022-10-21 11:27:33,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160339,2022-10-21 11:27:34,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160340,2022-10-21 11:27:35,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160341,2022-10-21 11:27:36,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160342,2022-10-21 11:27:37,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160343,2022-10-21 11:27:38,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160344,2022-10-21 11:27:39,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160345,2022-10-21 11:27:40,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160346,2022-10-21 11:27:41,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160347,2022-10-21 11:27:42,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160348,2022-10-21 11:27:43,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160349,2022-10-21 11:27:44,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160350,2022-10-21 11:27:45,295.73999999999995,100.125,2739.5202946210343,2.603218580691453 +160351,2022-10-21 11:27:46,295.73999999999995,100.125,2739.5202946210343,2.603218580691453 +160352,2022-10-21 11:27:47,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160353,2022-10-21 11:27:48,295.73999999999995,100.125,2739.5202946210343,2.603218580691453 +160354,2022-10-21 11:27:49,295.73999999999995,100.125,2739.5202946210343,2.603218580691453 +160355,2022-10-21 11:27:50,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160356,2022-10-21 11:27:51,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160357,2022-10-21 11:27:52,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160358,2022-10-21 11:27:53,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160359,2022-10-21 11:27:54,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160360,2022-10-21 11:27:55,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160361,2022-10-21 11:27:56,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160362,2022-10-21 11:27:57,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160363,2022-10-21 11:27:58,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160364,2022-10-21 11:27:59,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160365,2022-10-21 11:28:00,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160366,2022-10-21 11:28:01,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160367,2022-10-21 11:28:02,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160368,2022-10-21 11:28:03,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160369,2022-10-21 11:28:04,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160370,2022-10-21 11:28:05,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160371,2022-10-21 11:28:06,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160372,2022-10-21 11:28:07,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160373,2022-10-21 11:28:08,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160374,2022-10-21 11:28:09,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160375,2022-10-21 11:28:10,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160376,2022-10-21 11:28:11,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160377,2022-10-21 11:28:12,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160378,2022-10-21 11:28:13,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160379,2022-10-21 11:28:14,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160380,2022-10-21 11:28:15,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160381,2022-10-21 11:28:16,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160382,2022-10-21 11:28:17,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160383,2022-10-21 11:28:18,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160384,2022-10-21 11:28:19,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160385,2022-10-21 11:28:20,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160386,2022-10-21 11:28:21,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160387,2022-10-21 11:28:22,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160388,2022-10-21 11:28:23,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160389,2022-10-21 11:28:24,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160390,2022-10-21 11:28:25,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160391,2022-10-21 11:28:26,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160392,2022-10-21 11:28:27,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160393,2022-10-21 11:28:28,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160394,2022-10-21 11:28:29,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160395,2022-10-21 11:28:30,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160396,2022-10-21 11:28:31,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160397,2022-10-21 11:28:32,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160398,2022-10-21 11:28:33,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160399,2022-10-21 11:28:34,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160400,2022-10-21 11:28:35,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160401,2022-10-21 11:28:36,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160402,2022-10-21 11:28:37,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160403,2022-10-21 11:28:38,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160404,2022-10-21 11:28:39,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160405,2022-10-21 11:28:40,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160406,2022-10-21 11:28:41,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160407,2022-10-21 11:28:42,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160408,2022-10-21 11:28:43,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160409,2022-10-21 11:28:44,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160410,2022-10-21 11:28:45,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160411,2022-10-21 11:28:46,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160412,2022-10-21 11:28:47,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160413,2022-10-21 11:28:48,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160414,2022-10-21 11:28:49,295.73999999999995,100.15,2739.5202946210343,2.603218580691453 +160415,2022-10-21 11:28:50,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160416,2022-10-21 11:28:51,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160417,2022-10-21 11:28:52,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160418,2022-10-21 11:28:53,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160419,2022-10-21 11:28:54,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160420,2022-10-21 11:28:55,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160421,2022-10-21 11:28:56,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160422,2022-10-21 11:28:57,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160423,2022-10-21 11:28:58,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160424,2022-10-21 11:28:59,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160425,2022-10-21 11:29:00,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160426,2022-10-21 11:29:01,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160427,2022-10-21 11:29:02,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160428,2022-10-21 11:29:03,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160429,2022-10-21 11:29:04,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160430,2022-10-21 11:29:05,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160431,2022-10-21 11:29:06,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160432,2022-10-21 11:29:07,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160433,2022-10-21 11:29:08,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160434,2022-10-21 11:29:09,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160435,2022-10-21 11:29:10,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160436,2022-10-21 11:29:11,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160437,2022-10-21 11:29:12,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160438,2022-10-21 11:29:13,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160439,2022-10-21 11:29:14,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160440,2022-10-21 11:29:15,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160441,2022-10-21 11:29:16,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160442,2022-10-21 11:29:17,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160443,2022-10-21 11:29:18,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160444,2022-10-21 11:29:19,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160445,2022-10-21 11:29:20,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160446,2022-10-21 11:29:21,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160447,2022-10-21 11:29:22,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160448,2022-10-21 11:29:23,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160449,2022-10-21 11:29:24,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160450,2022-10-21 11:29:25,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160451,2022-10-21 11:29:26,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160452,2022-10-21 11:29:27,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160453,2022-10-21 11:29:28,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160454,2022-10-21 11:29:29,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160455,2022-10-21 11:29:30,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160456,2022-10-21 11:29:31,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160457,2022-10-21 11:29:32,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160458,2022-10-21 11:29:33,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160459,2022-10-21 11:29:34,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160460,2022-10-21 11:29:35,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160461,2022-10-21 11:29:36,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160462,2022-10-21 11:29:37,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160463,2022-10-21 11:29:38,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160464,2022-10-21 11:29:39,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160465,2022-10-21 11:29:40,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160466,2022-10-21 11:29:41,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160467,2022-10-21 11:29:42,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160468,2022-10-21 11:29:43,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160469,2022-10-21 11:29:44,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160470,2022-10-21 11:29:45,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160471,2022-10-21 11:29:46,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160472,2022-10-21 11:29:47,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160473,2022-10-21 11:29:48,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160474,2022-10-21 11:29:49,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160475,2022-10-21 11:29:50,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160476,2022-10-21 11:29:51,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160477,2022-10-21 11:29:52,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160478,2022-10-21 11:29:53,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160479,2022-10-21 11:29:54,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160480,2022-10-21 11:29:55,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160481,2022-10-21 11:29:56,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160482,2022-10-21 11:29:57,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160483,2022-10-21 11:29:58,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160484,2022-10-21 11:29:59,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160485,2022-10-21 11:30:00,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160486,2022-10-21 11:30:01,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160487,2022-10-21 11:30:02,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160488,2022-10-21 11:30:03,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160489,2022-10-21 11:30:04,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160490,2022-10-21 11:30:05,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160491,2022-10-21 11:30:06,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160492,2022-10-21 11:30:07,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160493,2022-10-21 11:30:08,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160494,2022-10-21 11:30:09,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160495,2022-10-21 11:30:10,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160496,2022-10-21 11:30:11,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160497,2022-10-21 11:30:12,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160498,2022-10-21 11:30:13,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160499,2022-10-21 11:30:14,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160500,2022-10-21 11:30:15,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160501,2022-10-21 11:30:16,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160502,2022-10-21 11:30:17,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160503,2022-10-21 11:30:18,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160504,2022-10-21 11:30:19,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160505,2022-10-21 11:30:20,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160506,2022-10-21 11:30:21,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160507,2022-10-21 11:30:22,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160508,2022-10-21 11:30:23,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160509,2022-10-21 11:30:24,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160510,2022-10-21 11:30:25,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160511,2022-10-21 11:30:26,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160512,2022-10-21 11:30:27,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160513,2022-10-21 11:30:28,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160514,2022-10-21 11:30:29,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160515,2022-10-21 11:30:30,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160516,2022-10-21 11:30:31,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160517,2022-10-21 11:30:32,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160518,2022-10-21 11:30:33,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160519,2022-10-21 11:30:34,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160520,2022-10-21 11:30:35,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160521,2022-10-21 11:30:36,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160522,2022-10-21 11:30:37,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160523,2022-10-21 11:30:38,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160524,2022-10-21 11:30:39,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160525,2022-10-21 11:30:40,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160526,2022-10-21 11:30:41,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160527,2022-10-21 11:30:42,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160528,2022-10-21 11:30:43,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160529,2022-10-21 11:30:44,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160530,2022-10-21 11:30:45,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160531,2022-10-21 11:30:46,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160532,2022-10-21 11:30:47,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160533,2022-10-21 11:30:48,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160534,2022-10-21 11:30:49,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160535,2022-10-21 11:30:50,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160536,2022-10-21 11:30:51,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160537,2022-10-21 11:30:52,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160538,2022-10-21 11:30:53,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160539,2022-10-21 11:30:54,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160540,2022-10-21 11:30:55,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160541,2022-10-21 11:30:56,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160542,2022-10-21 11:30:57,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160543,2022-10-21 11:30:58,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160544,2022-10-21 11:30:59,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160545,2022-10-21 11:31:00,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160546,2022-10-21 11:31:01,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160547,2022-10-21 11:31:02,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160548,2022-10-21 11:31:03,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160549,2022-10-21 11:31:04,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160550,2022-10-21 11:31:05,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160551,2022-10-21 11:31:06,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160552,2022-10-21 11:31:07,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160553,2022-10-21 11:31:08,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160554,2022-10-21 11:31:09,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160555,2022-10-21 11:31:10,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160556,2022-10-21 11:31:11,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160557,2022-10-21 11:31:12,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160558,2022-10-21 11:31:13,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160559,2022-10-21 11:31:14,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160560,2022-10-21 11:31:15,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160561,2022-10-21 11:31:16,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160562,2022-10-21 11:31:17,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160563,2022-10-21 11:31:18,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160564,2022-10-21 11:31:19,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160565,2022-10-21 11:31:20,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160566,2022-10-21 11:31:21,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160567,2022-10-21 11:31:22,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160568,2022-10-21 11:31:23,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160569,2022-10-21 11:31:24,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160570,2022-10-21 11:31:25,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160571,2022-10-21 11:31:26,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160572,2022-10-21 11:31:27,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160573,2022-10-21 11:31:28,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160574,2022-10-21 11:31:29,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160575,2022-10-21 11:31:30,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160576,2022-10-21 11:31:31,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160577,2022-10-21 11:31:32,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160578,2022-10-21 11:31:33,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160579,2022-10-21 11:31:34,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160580,2022-10-21 11:31:35,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160581,2022-10-21 11:31:36,295.79499999999996,100.15,2748.6899217829496,2.611931983491491 +160582,2022-10-21 11:31:37,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160583,2022-10-21 11:31:38,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160584,2022-10-21 11:31:39,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160585,2022-10-21 11:31:40,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160586,2022-10-21 11:31:41,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160587,2022-10-21 11:31:42,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160588,2022-10-21 11:31:43,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160589,2022-10-21 11:31:44,295.79499999999996,100.125,2748.6899217829496,2.611931983491491 +160590,2022-10-21 11:31:45,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160591,2022-10-21 11:31:46,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160592,2022-10-21 11:31:47,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160593,2022-10-21 11:31:48,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160594,2022-10-21 11:31:49,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160595,2022-10-21 11:31:50,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160596,2022-10-21 11:31:51,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160597,2022-10-21 11:31:52,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160598,2022-10-21 11:31:53,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160599,2022-10-21 11:31:54,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160600,2022-10-21 11:31:55,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160601,2022-10-21 11:31:56,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160602,2022-10-21 11:31:57,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160603,2022-10-21 11:31:58,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160604,2022-10-21 11:31:59,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160605,2022-10-21 11:32:00,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160606,2022-10-21 11:32:01,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160607,2022-10-21 11:32:02,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160608,2022-10-21 11:32:03,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160609,2022-10-21 11:32:04,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160610,2022-10-21 11:32:05,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160611,2022-10-21 11:32:06,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160612,2022-10-21 11:32:07,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160613,2022-10-21 11:32:08,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160614,2022-10-21 11:32:09,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160615,2022-10-21 11:32:10,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160616,2022-10-21 11:32:11,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160617,2022-10-21 11:32:12,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160618,2022-10-21 11:32:13,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160619,2022-10-21 11:32:14,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160620,2022-10-21 11:32:15,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160621,2022-10-21 11:32:16,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160622,2022-10-21 11:32:17,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160623,2022-10-21 11:32:18,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160624,2022-10-21 11:32:19,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160625,2022-10-21 11:32:20,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160626,2022-10-21 11:32:21,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160627,2022-10-21 11:32:22,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160628,2022-10-21 11:32:23,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160629,2022-10-21 11:32:24,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160630,2022-10-21 11:32:25,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160631,2022-10-21 11:32:26,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160632,2022-10-21 11:32:27,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160633,2022-10-21 11:32:28,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160634,2022-10-21 11:32:29,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160635,2022-10-21 11:32:30,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160636,2022-10-21 11:32:31,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160637,2022-10-21 11:32:32,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160638,2022-10-21 11:32:33,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160639,2022-10-21 11:32:34,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160640,2022-10-21 11:32:35,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160641,2022-10-21 11:32:36,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160642,2022-10-21 11:32:37,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160643,2022-10-21 11:32:38,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160644,2022-10-21 11:32:39,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160645,2022-10-21 11:32:40,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160646,2022-10-21 11:32:41,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160647,2022-10-21 11:32:42,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160648,2022-10-21 11:32:43,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160649,2022-10-21 11:32:44,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160650,2022-10-21 11:32:45,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160651,2022-10-21 11:32:46,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160652,2022-10-21 11:32:47,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160653,2022-10-21 11:32:48,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160654,2022-10-21 11:32:49,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160655,2022-10-21 11:32:50,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160656,2022-10-21 11:32:51,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160657,2022-10-21 11:32:52,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160658,2022-10-21 11:32:53,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160659,2022-10-21 11:32:54,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160660,2022-10-21 11:32:55,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160661,2022-10-21 11:32:56,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160662,2022-10-21 11:32:57,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160663,2022-10-21 11:32:58,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160664,2022-10-21 11:32:59,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160665,2022-10-21 11:33:00,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160666,2022-10-21 11:33:01,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160667,2022-10-21 11:33:02,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160668,2022-10-21 11:33:03,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160669,2022-10-21 11:33:04,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160670,2022-10-21 11:33:05,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160671,2022-10-21 11:33:06,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160672,2022-10-21 11:33:07,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160673,2022-10-21 11:33:08,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160674,2022-10-21 11:33:09,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160675,2022-10-21 11:33:10,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160676,2022-10-21 11:33:11,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160677,2022-10-21 11:33:12,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160678,2022-10-21 11:33:13,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160679,2022-10-21 11:33:14,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160680,2022-10-21 11:33:15,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160681,2022-10-21 11:33:16,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160682,2022-10-21 11:33:17,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160683,2022-10-21 11:33:18,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160684,2022-10-21 11:33:19,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160685,2022-10-21 11:33:20,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160686,2022-10-21 11:33:21,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160687,2022-10-21 11:33:22,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160688,2022-10-21 11:33:23,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160689,2022-10-21 11:33:24,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160690,2022-10-21 11:33:25,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160691,2022-10-21 11:33:26,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160692,2022-10-21 11:33:27,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160693,2022-10-21 11:33:28,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160694,2022-10-21 11:33:29,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160695,2022-10-21 11:33:30,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160696,2022-10-21 11:33:31,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160697,2022-10-21 11:33:32,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160698,2022-10-21 11:33:33,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160699,2022-10-21 11:33:34,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160700,2022-10-21 11:33:35,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160701,2022-10-21 11:33:36,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160702,2022-10-21 11:33:37,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160703,2022-10-21 11:33:38,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160704,2022-10-21 11:33:39,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160705,2022-10-21 11:33:40,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160706,2022-10-21 11:33:41,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160707,2022-10-21 11:33:42,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160708,2022-10-21 11:33:43,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160709,2022-10-21 11:33:44,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160710,2022-10-21 11:33:45,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160711,2022-10-21 11:33:46,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160712,2022-10-21 11:33:47,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160713,2022-10-21 11:33:48,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160714,2022-10-21 11:33:49,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160715,2022-10-21 11:33:50,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160716,2022-10-21 11:33:51,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160717,2022-10-21 11:33:52,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160718,2022-10-21 11:33:53,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160719,2022-10-21 11:33:54,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160720,2022-10-21 11:33:55,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160721,2022-10-21 11:33:56,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160722,2022-10-21 11:33:57,295.905,100.15,2767.1098953422547,2.6294354922333607 +160723,2022-10-21 11:33:58,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160724,2022-10-21 11:33:59,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160725,2022-10-21 11:34:00,295.905,100.15,2767.1098953422547,2.6294354922333607 +160726,2022-10-21 11:34:01,295.905,100.125,2767.1098953422547,2.6294354922333607 +160727,2022-10-21 11:34:02,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160728,2022-10-21 11:34:03,295.905,100.15,2767.1098953422547,2.6294354922333607 +160729,2022-10-21 11:34:04,295.905,100.15,2767.1098953422547,2.6294354922333607 +160730,2022-10-21 11:34:05,295.905,100.125,2767.1098953422547,2.6294354922333607 +160731,2022-10-21 11:34:06,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160732,2022-10-21 11:34:07,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160733,2022-10-21 11:34:08,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160734,2022-10-21 11:34:09,295.905,100.15,2767.1098953422547,2.6294354922333607 +160735,2022-10-21 11:34:10,295.905,100.15,2767.1098953422547,2.6294354922333607 +160736,2022-10-21 11:34:11,295.905,100.15,2767.1098953422547,2.6294354922333607 +160737,2022-10-21 11:34:12,295.905,100.15,2767.1098953422547,2.6294354922333607 +160738,2022-10-21 11:34:13,295.905,100.15,2767.1098953422547,2.6294354922333607 +160739,2022-10-21 11:34:14,295.905,100.15,2767.1098953422547,2.6294354922333607 +160740,2022-10-21 11:34:15,295.905,100.15,2767.1098953422547,2.6294354922333607 +160741,2022-10-21 11:34:16,295.905,100.15,2767.1098953422547,2.6294354922333607 +160742,2022-10-21 11:34:17,295.905,100.15,2767.1098953422547,2.6294354922333607 +160743,2022-10-21 11:34:18,295.905,100.15,2767.1098953422547,2.6294354922333607 +160744,2022-10-21 11:34:19,295.905,100.15,2767.1098953422547,2.6294354922333607 +160745,2022-10-21 11:34:20,295.905,100.15,2767.1098953422547,2.6294354922333607 +160746,2022-10-21 11:34:21,295.905,100.15,2767.1098953422547,2.6294354922333607 +160747,2022-10-21 11:34:22,295.905,100.15,2767.1098953422547,2.6294354922333607 +160748,2022-10-21 11:34:23,295.905,100.15,2767.1098953422547,2.6294354922333607 +160749,2022-10-21 11:34:24,295.905,100.15,2767.1098953422547,2.6294354922333607 +160750,2022-10-21 11:34:25,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160751,2022-10-21 11:34:26,295.905,100.15,2767.1098953422547,2.6294354922333607 +160752,2022-10-21 11:34:27,295.905,100.125,2767.1098953422547,2.6294354922333607 +160753,2022-10-21 11:34:28,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160754,2022-10-21 11:34:29,295.905,100.15,2767.1098953422547,2.6294354922333607 +160755,2022-10-21 11:34:30,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160756,2022-10-21 11:34:31,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160757,2022-10-21 11:34:32,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160758,2022-10-21 11:34:33,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160759,2022-10-21 11:34:34,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160760,2022-10-21 11:34:35,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160761,2022-10-21 11:34:36,295.905,100.15,2767.1098953422547,2.6294354922333607 +160762,2022-10-21 11:34:37,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160763,2022-10-21 11:34:38,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160764,2022-10-21 11:34:39,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160765,2022-10-21 11:34:40,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160766,2022-10-21 11:34:41,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160767,2022-10-21 11:34:42,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160768,2022-10-21 11:34:43,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160769,2022-10-21 11:34:44,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160770,2022-10-21 11:34:45,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160771,2022-10-21 11:34:46,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160772,2022-10-21 11:34:47,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160773,2022-10-21 11:34:48,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160774,2022-10-21 11:34:49,295.905,100.125,2767.1098953422547,2.6294354922333607 +160775,2022-10-21 11:34:50,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160776,2022-10-21 11:34:51,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160777,2022-10-21 11:34:52,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160778,2022-10-21 11:34:53,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160779,2022-10-21 11:34:54,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160780,2022-10-21 11:34:55,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160781,2022-10-21 11:34:56,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160782,2022-10-21 11:34:57,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160783,2022-10-21 11:34:58,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160784,2022-10-21 11:34:59,295.84999999999997,100.125,2757.8864330645874,2.6206709328224758 +160785,2022-10-21 11:35:00,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160786,2022-10-21 11:35:01,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160787,2022-10-21 11:35:02,295.84999999999997,100.15,2757.8864330645874,2.6206709328224758 +160788,2022-10-21 11:35:03,295.905,100.15,2767.1098953422547,2.6294354922333607 +160789,2022-10-21 11:35:04,295.905,100.15,2767.1098953422547,2.6294354922333607 +160790,2022-10-21 11:35:05,295.905,100.15,2767.1098953422547,2.6294354922333607 +160791,2022-10-21 11:35:06,295.905,100.15,2767.1098953422547,2.6294354922333607 +160792,2022-10-21 11:35:07,295.905,100.15,2767.1098953422547,2.6294354922333607 +160793,2022-10-21 11:35:08,295.905,100.15,2767.1098953422547,2.6294354922333607 +160794,2022-10-21 11:35:09,295.905,100.15,2767.1098953422547,2.6294354922333607 +160795,2022-10-21 11:35:10,295.905,100.15,2767.1098953422547,2.6294354922333607 +160796,2022-10-21 11:35:11,295.905,100.15,2767.1098953422547,2.6294354922333607 +160797,2022-10-21 11:35:12,295.905,100.15,2767.1098953422547,2.6294354922333607 +160798,2022-10-21 11:35:13,295.905,100.15,2767.1098953422547,2.6294354922333607 +160799,2022-10-21 11:35:14,295.905,100.15,2767.1098953422547,2.6294354922333607 +160800,2022-10-21 11:35:15,295.905,100.15,2767.1098953422547,2.6294354922333607 +160801,2022-10-21 11:35:16,295.905,100.15,2767.1098953422547,2.6294354922333607 +160802,2022-10-21 11:35:17,295.905,100.15,2767.1098953422547,2.6294354922333607 +160803,2022-10-21 11:35:18,295.905,100.15,2767.1098953422547,2.6294354922333607 +160804,2022-10-21 11:35:19,295.905,100.15,2767.1098953422547,2.6294354922333607 +160805,2022-10-21 11:35:20,295.905,100.15,2767.1098953422547,2.6294354922333607 +160806,2022-10-21 11:35:21,295.905,100.15,2767.1098953422547,2.6294354922333607 +160807,2022-10-21 11:35:22,295.905,100.15,2767.1098953422547,2.6294354922333607 +160808,2022-10-21 11:35:23,295.905,100.15,2767.1098953422547,2.6294354922333607 +160809,2022-10-21 11:35:24,295.905,100.15,2767.1098953422547,2.6294354922333607 +160810,2022-10-21 11:35:25,295.905,100.15,2767.1098953422547,2.6294354922333607 +160811,2022-10-21 11:35:26,295.905,100.15,2767.1098953422547,2.6294354922333607 +160812,2022-10-21 11:35:27,295.905,100.15,2767.1098953422547,2.6294354922333607 +160813,2022-10-21 11:35:28,295.905,100.15,2767.1098953422547,2.6294354922333607 +160814,2022-10-21 11:35:29,295.905,100.15,2767.1098953422547,2.6294354922333607 +160815,2022-10-21 11:35:30,295.905,100.15,2767.1098953422547,2.6294354922333607 +160816,2022-10-21 11:35:31,295.905,100.15,2767.1098953422547,2.6294354922333607 +160817,2022-10-21 11:35:32,295.905,100.15,2767.1098953422547,2.6294354922333607 +160818,2022-10-21 11:35:33,295.905,100.15,2767.1098953422547,2.6294354922333607 +160819,2022-10-21 11:35:34,295.905,100.125,2767.1098953422547,2.6294354922333607 +160820,2022-10-21 11:35:35,295.905,100.15,2767.1098953422547,2.6294354922333607 +160821,2022-10-21 11:35:36,295.905,100.125,2767.1098953422547,2.6294354922333607 +160822,2022-10-21 11:35:37,295.905,100.125,2767.1098953422547,2.6294354922333607 +160823,2022-10-21 11:35:38,295.905,100.15,2767.1098953422547,2.6294354922333607 +160824,2022-10-21 11:35:39,295.905,100.15,2767.1098953422547,2.6294354922333607 +160825,2022-10-21 11:35:40,295.905,100.15,2767.1098953422547,2.6294354922333607 +160826,2022-10-21 11:35:41,295.905,100.15,2767.1098953422547,2.6294354922333607 +160827,2022-10-21 11:35:42,295.905,100.15,2767.1098953422547,2.6294354922333607 +160828,2022-10-21 11:35:43,295.905,100.15,2767.1098953422547,2.6294354922333607 +160829,2022-10-21 11:35:44,295.905,100.15,2767.1098953422547,2.6294354922333607 +160830,2022-10-21 11:35:45,295.905,100.15,2767.1098953422547,2.6294354922333607 +160831,2022-10-21 11:35:46,295.905,100.15,2767.1098953422547,2.6294354922333607 +160832,2022-10-21 11:35:47,295.905,100.15,2767.1098953422547,2.6294354922333607 +160833,2022-10-21 11:35:48,295.905,100.15,2767.1098953422547,2.6294354922333607 +160834,2022-10-21 11:35:49,295.905,100.15,2767.1098953422547,2.6294354922333607 +160835,2022-10-21 11:35:50,295.905,100.15,2767.1098953422547,2.6294354922333607 +160836,2022-10-21 11:35:51,295.905,100.15,2767.1098953422547,2.6294354922333607 +160837,2022-10-21 11:35:52,295.905,100.15,2767.1098953422547,2.6294354922333607 +160838,2022-10-21 11:35:53,295.905,100.125,2767.1098953422547,2.6294354922333607 +160839,2022-10-21 11:35:54,295.905,100.15,2767.1098953422547,2.6294354922333607 +160840,2022-10-21 11:35:55,295.905,100.125,2767.1098953422547,2.6294354922333607 +160841,2022-10-21 11:35:56,295.905,100.15,2767.1098953422547,2.6294354922333607 +160842,2022-10-21 11:35:57,295.905,100.15,2767.1098953422547,2.6294354922333607 +160843,2022-10-21 11:35:58,295.905,100.15,2767.1098953422547,2.6294354922333607 +160844,2022-10-21 11:35:59,295.905,100.15,2767.1098953422547,2.6294354922333607 +160845,2022-10-21 11:36:00,295.905,100.15,2767.1098953422547,2.6294354922333607 +160846,2022-10-21 11:36:01,295.905,100.15,2767.1098953422547,2.6294354922333607 +160847,2022-10-21 11:36:02,295.905,100.15,2767.1098953422547,2.6294354922333607 +160848,2022-10-21 11:36:03,295.905,100.15,2767.1098953422547,2.6294354922333607 +160849,2022-10-21 11:36:04,295.905,100.15,2767.1098953422547,2.6294354922333607 +160850,2022-10-21 11:36:05,295.905,100.15,2767.1098953422547,2.6294354922333607 +160851,2022-10-21 11:36:06,295.905,100.15,2767.1098953422547,2.6294354922333607 +160852,2022-10-21 11:36:07,295.905,100.15,2767.1098953422547,2.6294354922333607 +160853,2022-10-21 11:36:08,295.905,100.15,2767.1098953422547,2.6294354922333607 +160854,2022-10-21 11:36:09,295.905,100.15,2767.1098953422547,2.6294354922333607 +160855,2022-10-21 11:36:10,295.905,100.15,2767.1098953422547,2.6294354922333607 +160856,2022-10-21 11:36:11,295.905,100.15,2767.1098953422547,2.6294354922333607 +160857,2022-10-21 11:36:12,295.905,100.125,2767.1098953422547,2.6294354922333607 +160858,2022-10-21 11:36:13,295.905,100.15,2767.1098953422547,2.6294354922333607 +160859,2022-10-21 11:36:14,295.905,100.15,2767.1098953422547,2.6294354922333607 +160860,2022-10-21 11:36:15,295.905,100.125,2767.1098953422547,2.6294354922333607 +160861,2022-10-21 11:36:16,295.905,100.15,2767.1098953422547,2.6294354922333607 +160862,2022-10-21 11:36:17,295.905,100.125,2767.1098953422547,2.6294354922333607 +160863,2022-10-21 11:36:18,295.905,100.125,2767.1098953422547,2.6294354922333607 +160864,2022-10-21 11:36:19,295.905,100.125,2767.1098953422547,2.6294354922333607 +160865,2022-10-21 11:36:20,295.905,100.125,2767.1098953422547,2.6294354922333607 +160866,2022-10-21 11:36:21,295.905,100.15,2767.1098953422547,2.6294354922333607 +160867,2022-10-21 11:36:22,295.905,100.125,2767.1098953422547,2.6294354922333607 +160868,2022-10-21 11:36:23,295.905,100.15,2767.1098953422547,2.6294354922333607 +160869,2022-10-21 11:36:24,295.905,100.15,2767.1098953422547,2.6294354922333607 +160870,2022-10-21 11:36:25,295.905,100.125,2767.1098953422547,2.6294354922333607 +160871,2022-10-21 11:36:26,295.905,100.125,2767.1098953422547,2.6294354922333607 +160872,2022-10-21 11:36:27,295.905,100.125,2767.1098953422547,2.6294354922333607 +160873,2022-10-21 11:36:28,295.905,100.15,2767.1098953422547,2.6294354922333607 +160874,2022-10-21 11:36:29,295.905,100.15,2767.1098953422547,2.6294354922333607 +160875,2022-10-21 11:36:30,295.905,100.15,2767.1098953422547,2.6294354922333607 +160876,2022-10-21 11:36:31,295.905,100.15,2767.1098953422547,2.6294354922333607 +160877,2022-10-21 11:36:32,295.905,100.15,2767.1098953422547,2.6294354922333607 +160878,2022-10-21 11:36:33,295.905,100.15,2767.1098953422547,2.6294354922333607 +160879,2022-10-21 11:36:34,295.905,100.15,2767.1098953422547,2.6294354922333607 +160880,2022-10-21 11:36:35,295.905,100.15,2767.1098953422547,2.6294354922333607 +160881,2022-10-21 11:36:36,295.905,100.15,2767.1098953422547,2.6294354922333607 +160882,2022-10-21 11:36:37,295.905,100.15,2767.1098953422547,2.6294354922333607 +160883,2022-10-21 11:36:38,295.905,100.15,2767.1098953422547,2.6294354922333607 +160884,2022-10-21 11:36:39,295.905,100.15,2767.1098953422547,2.6294354922333607 +160885,2022-10-21 11:36:40,295.905,100.15,2767.1098953422547,2.6294354922333607 +160886,2022-10-21 11:36:41,295.905,100.15,2767.1098953422547,2.6294354922333607 +160887,2022-10-21 11:36:42,295.905,100.15,2767.1098953422547,2.6294354922333607 +160888,2022-10-21 11:36:43,295.905,100.15,2767.1098953422547,2.6294354922333607 +160889,2022-10-21 11:36:44,295.905,100.15,2767.1098953422547,2.6294354922333607 +160890,2022-10-21 11:36:45,295.905,100.15,2767.1098953422547,2.6294354922333607 +160891,2022-10-21 11:36:46,295.905,100.15,2767.1098953422547,2.6294354922333607 +160892,2022-10-21 11:36:47,295.905,100.15,2767.1098953422547,2.6294354922333607 +160893,2022-10-21 11:36:48,295.905,100.15,2767.1098953422547,2.6294354922333607 +160894,2022-10-21 11:36:49,295.905,100.15,2767.1098953422547,2.6294354922333607 +160895,2022-10-21 11:36:50,295.905,100.15,2767.1098953422547,2.6294354922333607 +160896,2022-10-21 11:36:51,295.905,100.15,2767.1098953422547,2.6294354922333607 +160897,2022-10-21 11:36:52,295.905,100.15,2767.1098953422547,2.6294354922333607 +160898,2022-10-21 11:36:53,295.905,100.15,2767.1098953422547,2.6294354922333607 +160899,2022-10-21 11:36:54,295.905,100.15,2767.1098953422547,2.6294354922333607 +160900,2022-10-21 11:36:55,295.905,100.15,2767.1098953422547,2.6294354922333607 +160901,2022-10-21 11:36:56,295.905,100.15,2767.1098953422547,2.6294354922333607 +160902,2022-10-21 11:36:57,295.96,100.15,2776.3603756259245,2.6382257254001127 +160903,2022-10-21 11:36:58,295.96,100.15,2776.3603756259245,2.6382257254001127 +160904,2022-10-21 11:36:59,295.96,100.15,2776.3603756259245,2.6382257254001127 +160905,2022-10-21 11:37:00,295.96,100.15,2776.3603756259245,2.6382257254001127 +160906,2022-10-21 11:37:01,295.905,100.15,2767.1098953422547,2.6294354922333607 +160907,2022-10-21 11:37:02,295.96,100.15,2776.3603756259245,2.6382257254001127 +160908,2022-10-21 11:37:03,295.96,100.15,2776.3603756259245,2.6382257254001127 +160909,2022-10-21 11:37:04,295.905,100.15,2767.1098953422547,2.6294354922333607 +160910,2022-10-21 11:37:05,295.905,100.15,2767.1098953422547,2.6294354922333607 +160911,2022-10-21 11:37:06,295.905,100.15,2767.1098953422547,2.6294354922333607 +160912,2022-10-21 11:37:07,295.905,100.125,2767.1098953422547,2.6294354922333607 +160913,2022-10-21 11:37:08,295.905,100.125,2767.1098953422547,2.6294354922333607 +160914,2022-10-21 11:37:09,295.905,100.15,2767.1098953422547,2.6294354922333607 +160915,2022-10-21 11:37:10,295.905,100.15,2767.1098953422547,2.6294354922333607 +160916,2022-10-21 11:37:11,295.905,100.15,2767.1098953422547,2.6294354922333607 +160917,2022-10-21 11:37:12,295.905,100.15,2767.1098953422547,2.6294354922333607 +160918,2022-10-21 11:37:13,295.96,100.125,2776.3603756259245,2.6382257254001127 +160919,2022-10-21 11:37:14,295.96,100.125,2776.3603756259245,2.6382257254001127 +160920,2022-10-21 11:37:15,295.96,100.125,2776.3603756259245,2.6382257254001127 +160921,2022-10-21 11:37:16,295.96,100.15,2776.3603756259245,2.6382257254001127 +160922,2022-10-21 11:37:17,295.905,100.125,2767.1098953422547,2.6294354922333607 +160923,2022-10-21 11:37:18,295.905,100.125,2767.1098953422547,2.6294354922333607 +160924,2022-10-21 11:37:19,295.96,100.125,2776.3603756259245,2.6382257254001127 +160925,2022-10-21 11:37:20,295.96,100.125,2776.3603756259245,2.6382257254001127 +160926,2022-10-21 11:37:21,295.96,100.125,2776.3603756259245,2.6382257254001127 +160927,2022-10-21 11:37:22,295.96,100.125,2776.3603756259245,2.6382257254001127 +160928,2022-10-21 11:37:23,295.905,100.125,2767.1098953422547,2.6294354922333607 +160929,2022-10-21 11:37:24,295.905,100.125,2767.1098953422547,2.6294354922333607 +160930,2022-10-21 11:37:25,295.96,100.15,2776.3603756259245,2.6382257254001127 +160931,2022-10-21 11:37:26,295.96,100.15,2776.3603756259245,2.6382257254001127 +160932,2022-10-21 11:37:27,295.96,100.15,2776.3603756259245,2.6382257254001127 +160933,2022-10-21 11:37:28,295.96,100.15,2776.3603756259245,2.6382257254001127 +160934,2022-10-21 11:37:29,295.905,100.125,2767.1098953422547,2.6294354922333607 +160935,2022-10-21 11:37:30,295.905,100.125,2767.1098953422547,2.6294354922333607 +160936,2022-10-21 11:37:31,295.905,100.15,2767.1098953422547,2.6294354922333607 +160937,2022-10-21 11:37:32,295.905,100.15,2767.1098953422547,2.6294354922333607 +160938,2022-10-21 11:37:33,295.96,100.15,2776.3603756259245,2.6382257254001127 +160939,2022-10-21 11:37:34,295.96,100.15,2776.3603756259245,2.6382257254001127 +160940,2022-10-21 11:37:35,295.96,100.125,2776.3603756259245,2.6382257254001127 +160941,2022-10-21 11:37:36,295.96,100.125,2776.3603756259245,2.6382257254001127 +160942,2022-10-21 11:37:37,295.96,100.125,2776.3603756259245,2.6382257254001127 +160943,2022-10-21 11:37:38,295.96,100.125,2776.3603756259245,2.6382257254001127 +160944,2022-10-21 11:37:39,295.96,100.15,2776.3603756259245,2.6382257254001127 +160945,2022-10-21 11:37:40,295.96,100.15,2776.3603756259245,2.6382257254001127 +160946,2022-10-21 11:37:41,295.96,100.15,2776.3603756259245,2.6382257254001127 +160947,2022-10-21 11:37:42,295.96,100.15,2776.3603756259245,2.6382257254001127 +160948,2022-10-21 11:37:43,295.96,100.15,2776.3603756259245,2.6382257254001127 +160949,2022-10-21 11:37:44,295.96,100.15,2776.3603756259245,2.6382257254001127 +160950,2022-10-21 11:37:45,295.96,100.15,2776.3603756259245,2.6382257254001127 +160951,2022-10-21 11:37:46,295.96,100.15,2776.3603756259245,2.6382257254001127 +160952,2022-10-21 11:37:47,295.96,100.15,2776.3603756259245,2.6382257254001127 +160953,2022-10-21 11:37:48,295.96,100.15,2776.3603756259245,2.6382257254001127 +160954,2022-10-21 11:37:49,295.96,100.15,2776.3603756259245,2.6382257254001127 +160955,2022-10-21 11:37:50,295.96,100.15,2776.3603756259245,2.6382257254001127 +160956,2022-10-21 11:37:51,295.96,100.15,2776.3603756259245,2.6382257254001127 +160957,2022-10-21 11:37:52,295.96,100.15,2776.3603756259245,2.6382257254001127 +160958,2022-10-21 11:37:53,295.96,100.15,2776.3603756259245,2.6382257254001127 +160959,2022-10-21 11:37:54,295.96,100.125,2776.3603756259245,2.6382257254001127 +160960,2022-10-21 11:37:55,295.96,100.15,2776.3603756259245,2.6382257254001127 +160961,2022-10-21 11:37:56,295.96,100.15,2776.3603756259245,2.6382257254001127 +160962,2022-10-21 11:37:57,295.96,100.125,2776.3603756259245,2.6382257254001127 +160963,2022-10-21 11:37:58,295.96,100.15,2776.3603756259245,2.6382257254001127 +160964,2022-10-21 11:37:59,295.96,100.15,2776.3603756259245,2.6382257254001127 +160965,2022-10-21 11:38:00,295.96,100.15,2776.3603756259245,2.6382257254001127 +160966,2022-10-21 11:38:01,295.96,100.125,2776.3603756259245,2.6382257254001127 +160967,2022-10-21 11:38:02,295.96,100.125,2776.3603756259245,2.6382257254001127 +160968,2022-10-21 11:38:03,295.96,100.125,2776.3603756259245,2.6382257254001127 +160969,2022-10-21 11:38:04,295.96,100.15,2776.3603756259245,2.6382257254001127 +160970,2022-10-21 11:38:05,295.96,100.125,2776.3603756259245,2.6382257254001127 +160971,2022-10-21 11:38:06,295.96,100.125,2776.3603756259245,2.6382257254001127 +160972,2022-10-21 11:38:07,295.96,100.125,2776.3603756259245,2.6382257254001127 +160973,2022-10-21 11:38:08,295.96,100.125,2776.3603756259245,2.6382257254001127 +160974,2022-10-21 11:38:09,295.96,100.125,2776.3603756259245,2.6382257254001127 +160975,2022-10-21 11:38:10,295.96,100.15,2776.3603756259245,2.6382257254001127 +160976,2022-10-21 11:38:11,295.96,100.15,2776.3603756259245,2.6382257254001127 +160977,2022-10-21 11:38:12,295.96,100.15,2776.3603756259245,2.6382257254001127 +160978,2022-10-21 11:38:13,295.96,100.15,2776.3603756259245,2.6382257254001127 +160979,2022-10-21 11:38:14,295.96,100.15,2776.3603756259245,2.6382257254001127 +160980,2022-10-21 11:38:15,295.96,100.125,2776.3603756259245,2.6382257254001127 +160981,2022-10-21 11:38:16,295.96,100.125,2776.3603756259245,2.6382257254001127 +160982,2022-10-21 11:38:17,295.96,100.15,2776.3603756259245,2.6382257254001127 +160983,2022-10-21 11:38:18,295.96,100.15,2776.3603756259245,2.6382257254001127 +160984,2022-10-21 11:38:19,295.96,100.15,2776.3603756259245,2.6382257254001127 +160985,2022-10-21 11:38:20,295.96,100.15,2776.3603756259245,2.6382257254001127 +160986,2022-10-21 11:38:21,295.96,100.15,2776.3603756259245,2.6382257254001127 +160987,2022-10-21 11:38:22,295.96,100.15,2776.3603756259245,2.6382257254001127 +160988,2022-10-21 11:38:23,295.96,100.15,2776.3603756259245,2.6382257254001127 +160989,2022-10-21 11:38:24,295.96,100.15,2776.3603756259245,2.6382257254001127 +160990,2022-10-21 11:38:25,295.96,100.15,2776.3603756259245,2.6382257254001127 +160991,2022-10-21 11:38:26,295.96,100.15,2776.3603756259245,2.6382257254001127 +160992,2022-10-21 11:38:27,295.96,100.15,2776.3603756259245,2.6382257254001127 +160993,2022-10-21 11:38:28,295.96,100.15,2776.3603756259245,2.6382257254001127 +160994,2022-10-21 11:38:29,295.96,100.15,2776.3603756259245,2.6382257254001127 +160995,2022-10-21 11:38:30,295.96,100.15,2776.3603756259245,2.6382257254001127 +160996,2022-10-21 11:38:31,295.96,100.15,2776.3603756259245,2.6382257254001127 +160997,2022-10-21 11:38:32,295.96,100.15,2776.3603756259245,2.6382257254001127 +160998,2022-10-21 11:38:33,295.96,100.15,2776.3603756259245,2.6382257254001127 +160999,2022-10-21 11:38:34,295.96,100.15,2776.3603756259245,2.6382257254001127 +161000,2022-10-21 11:38:35,295.96,100.15,2776.3603756259245,2.6382257254001127 +161001,2022-10-21 11:38:36,295.96,100.15,2776.3603756259245,2.6382257254001127 +161002,2022-10-21 11:38:37,295.96,100.15,2776.3603756259245,2.6382257254001127 +161003,2022-10-21 11:38:38,295.96,100.15,2776.3603756259245,2.6382257254001127 +161004,2022-10-21 11:38:39,295.96,100.15,2776.3603756259245,2.6382257254001127 +161005,2022-10-21 11:38:40,295.96,100.15,2776.3603756259245,2.6382257254001127 +161006,2022-10-21 11:38:41,295.96,100.15,2776.3603756259245,2.6382257254001127 +161007,2022-10-21 11:38:42,295.96,100.15,2776.3603756259245,2.6382257254001127 +161008,2022-10-21 11:38:43,295.96,100.15,2776.3603756259245,2.6382257254001127 +161009,2022-10-21 11:38:44,295.96,100.15,2776.3603756259245,2.6382257254001127 +161010,2022-10-21 11:38:45,295.96,100.15,2776.3603756259245,2.6382257254001127 +161011,2022-10-21 11:38:46,295.96,100.15,2776.3603756259245,2.6382257254001127 +161012,2022-10-21 11:38:47,295.96,100.15,2776.3603756259245,2.6382257254001127 +161013,2022-10-21 11:38:48,295.96,100.15,2776.3603756259245,2.6382257254001127 +161014,2022-10-21 11:38:49,295.96,100.15,2776.3603756259245,2.6382257254001127 +161015,2022-10-21 11:38:50,295.96,100.15,2776.3603756259245,2.6382257254001127 +161016,2022-10-21 11:38:51,295.96,100.15,2776.3603756259245,2.6382257254001127 +161017,2022-10-21 11:38:52,295.96,100.15,2776.3603756259245,2.6382257254001127 +161018,2022-10-21 11:38:53,295.96,100.15,2776.3603756259245,2.6382257254001127 +161019,2022-10-21 11:38:54,295.96,100.15,2776.3603756259245,2.6382257254001127 +161020,2022-10-21 11:38:55,295.96,100.15,2776.3603756259245,2.6382257254001127 +161021,2022-10-21 11:38:56,295.96,100.15,2776.3603756259245,2.6382257254001127 +161022,2022-10-21 11:38:57,295.96,100.15,2776.3603756259245,2.6382257254001127 +161023,2022-10-21 11:38:58,295.96,100.15,2776.3603756259245,2.6382257254001127 +161024,2022-10-21 11:38:59,296.015,100.15,2785.637941059426,2.6470416961258976 +161025,2022-10-21 11:39:00,296.015,100.15,2785.637941059426,2.6470416961258976 +161026,2022-10-21 11:39:01,296.015,100.15,2785.637941059426,2.6470416961258976 +161027,2022-10-21 11:39:02,296.015,100.15,2785.637941059426,2.6470416961258976 +161028,2022-10-21 11:39:03,296.015,100.15,2785.637941059426,2.6470416961258976 +161029,2022-10-21 11:39:04,296.015,100.15,2785.637941059426,2.6470416961258976 +161030,2022-10-21 11:39:05,295.96,100.125,2776.3603756259245,2.6382257254001127 +161031,2022-10-21 11:39:06,295.96,100.125,2776.3603756259245,2.6382257254001127 +161032,2022-10-21 11:39:07,295.96,100.125,2776.3603756259245,2.6382257254001127 +161033,2022-10-21 11:39:08,295.96,100.15,2776.3603756259245,2.6382257254001127 +161034,2022-10-21 11:39:09,296.015,100.15,2785.637941059426,2.6470416961258976 +161035,2022-10-21 11:39:10,295.96,100.15,2776.3603756259245,2.6382257254001127 +161036,2022-10-21 11:39:11,295.96,100.125,2776.3603756259245,2.6382257254001127 +161037,2022-10-21 11:39:12,295.96,100.125,2776.3603756259245,2.6382257254001127 +161038,2022-10-21 11:39:13,296.015,100.15,2785.637941059426,2.6470416961258976 +161039,2022-10-21 11:39:14,296.015,100.15,2785.637941059426,2.6470416961258976 +161040,2022-10-21 11:39:15,296.015,100.15,2785.637941059426,2.6470416961258976 +161041,2022-10-21 11:39:16,296.015,100.15,2785.637941059426,2.6470416961258976 +161042,2022-10-21 11:39:17,296.015,100.15,2785.637941059426,2.6470416961258976 +161043,2022-10-21 11:39:18,296.015,100.15,2785.637941059426,2.6470416961258976 +161044,2022-10-21 11:39:19,296.015,100.15,2785.637941059426,2.6470416961258976 +161045,2022-10-21 11:39:20,296.015,100.15,2785.637941059426,2.6470416961258976 +161046,2022-10-21 11:39:21,296.015,100.15,2785.637941059426,2.6470416961258976 +161047,2022-10-21 11:39:22,295.96,100.15,2776.3603756259245,2.6382257254001127 +161048,2022-10-21 11:39:23,295.96,100.15,2776.3603756259245,2.6382257254001127 +161049,2022-10-21 11:39:24,295.96,100.15,2776.3603756259245,2.6382257254001127 +161050,2022-10-21 11:39:25,295.96,100.125,2776.3603756259245,2.6382257254001127 +161051,2022-10-21 11:39:26,295.96,100.15,2776.3603756259245,2.6382257254001127 +161052,2022-10-21 11:39:27,295.96,100.15,2776.3603756259245,2.6382257254001127 +161053,2022-10-21 11:39:28,295.96,100.15,2776.3603756259245,2.6382257254001127 +161054,2022-10-21 11:39:29,295.96,100.125,2776.3603756259245,2.6382257254001127 +161055,2022-10-21 11:39:30,295.96,100.125,2776.3603756259245,2.6382257254001127 +161056,2022-10-21 11:39:31,295.96,100.125,2776.3603756259245,2.6382257254001127 +161057,2022-10-21 11:39:32,295.96,100.125,2776.3603756259245,2.6382257254001127 +161058,2022-10-21 11:39:33,295.96,100.125,2776.3603756259245,2.6382257254001127 +161059,2022-10-21 11:39:34,295.96,100.125,2776.3603756259245,2.6382257254001127 +161060,2022-10-21 11:39:35,295.96,100.125,2776.3603756259245,2.6382257254001127 +161061,2022-10-21 11:39:36,295.96,100.125,2776.3603756259245,2.6382257254001127 +161062,2022-10-21 11:39:37,295.96,100.15,2776.3603756259245,2.6382257254001127 +161063,2022-10-21 11:39:38,295.96,100.15,2776.3603756259245,2.6382257254001127 +161064,2022-10-21 11:39:39,295.96,100.15,2776.3603756259245,2.6382257254001127 +161065,2022-10-21 11:39:40,295.96,100.15,2776.3603756259245,2.6382257254001127 +161066,2022-10-21 11:39:41,295.96,100.125,2776.3603756259245,2.6382257254001127 +161067,2022-10-21 11:39:42,295.96,100.15,2776.3603756259245,2.6382257254001127 +161068,2022-10-21 11:39:43,295.96,100.15,2776.3603756259245,2.6382257254001127 +161069,2022-10-21 11:39:44,296.015,100.15,2785.637941059426,2.6470416961258976 +161070,2022-10-21 11:39:45,295.96,100.15,2776.3603756259245,2.6382257254001127 +161071,2022-10-21 11:39:46,295.96,100.15,2776.3603756259245,2.6382257254001127 +161072,2022-10-21 11:39:47,295.96,100.15,2776.3603756259245,2.6382257254001127 +161073,2022-10-21 11:39:48,295.96,100.15,2776.3603756259245,2.6382257254001127 +161074,2022-10-21 11:39:49,295.96,100.15,2776.3603756259245,2.6382257254001127 +161075,2022-10-21 11:39:50,295.96,100.15,2776.3603756259245,2.6382257254001127 +161076,2022-10-21 11:39:51,296.015,100.15,2785.637941059426,2.6470416961258976 +161077,2022-10-21 11:39:52,296.015,100.15,2785.637941059426,2.6470416961258976 +161078,2022-10-21 11:39:53,295.96,100.15,2776.3603756259245,2.6382257254001127 +161079,2022-10-21 11:39:54,295.96,100.15,2776.3603756259245,2.6382257254001127 +161080,2022-10-21 11:39:55,295.96,100.15,2776.3603756259245,2.6382257254001127 +161081,2022-10-21 11:39:56,295.96,100.15,2776.3603756259245,2.6382257254001127 +161082,2022-10-21 11:39:57,295.96,100.125,2776.3603756259245,2.6382257254001127 +161083,2022-10-21 11:39:58,295.96,100.15,2776.3603756259245,2.6382257254001127 +161084,2022-10-21 11:39:59,295.96,100.15,2776.3603756259245,2.6382257254001127 +161085,2022-10-21 11:40:00,295.96,100.15,2776.3603756259245,2.6382257254001127 +161086,2022-10-21 11:40:01,295.96,100.125,2776.3603756259245,2.6382257254001127 +161087,2022-10-21 11:40:02,295.96,100.125,2776.3603756259245,2.6382257254001127 +161088,2022-10-21 11:40:03,295.96,100.125,2776.3603756259245,2.6382257254001127 +161089,2022-10-21 11:40:04,295.96,100.15,2776.3603756259245,2.6382257254001127 +161090,2022-10-21 11:40:05,295.96,100.125,2776.3603756259245,2.6382257254001127 +161091,2022-10-21 11:40:06,295.96,100.15,2776.3603756259245,2.6382257254001127 +161092,2022-10-21 11:40:07,295.96,100.15,2776.3603756259245,2.6382257254001127 +161093,2022-10-21 11:40:08,295.96,100.15,2776.3603756259245,2.6382257254001127 +161094,2022-10-21 11:40:09,295.96,100.15,2776.3603756259245,2.6382257254001127 +161095,2022-10-21 11:40:10,295.96,100.125,2776.3603756259245,2.6382257254001127 +161096,2022-10-21 11:40:11,295.96,100.15,2776.3603756259245,2.6382257254001127 +161097,2022-10-21 11:40:12,295.96,100.15,2776.3603756259245,2.6382257254001127 +161098,2022-10-21 11:40:13,295.96,100.15,2776.3603756259245,2.6382257254001127 +161099,2022-10-21 11:40:14,295.96,100.15,2776.3603756259245,2.6382257254001127 +161100,2022-10-21 11:40:15,295.96,100.15,2776.3603756259245,2.6382257254001127 +161101,2022-10-21 11:40:16,295.96,100.15,2776.3603756259245,2.6382257254001127 +161102,2022-10-21 11:40:17,295.96,100.15,2776.3603756259245,2.6382257254001127 +161103,2022-10-21 11:40:18,295.96,100.15,2776.3603756259245,2.6382257254001127 +161104,2022-10-21 11:40:19,295.96,100.15,2776.3603756259245,2.6382257254001127 +161105,2022-10-21 11:40:20,295.96,100.15,2776.3603756259245,2.6382257254001127 +161106,2022-10-21 11:40:21,295.96,100.15,2776.3603756259245,2.6382257254001127 +161107,2022-10-21 11:40:22,295.96,100.15,2776.3603756259245,2.6382257254001127 +161108,2022-10-21 11:40:23,295.96,100.15,2776.3603756259245,2.6382257254001127 +161109,2022-10-21 11:40:24,295.96,100.15,2776.3603756259245,2.6382257254001127 +161110,2022-10-21 11:40:25,295.96,100.15,2776.3603756259245,2.6382257254001127 +161111,2022-10-21 11:40:26,295.96,100.15,2776.3603756259245,2.6382257254001127 +161112,2022-10-21 11:40:27,295.96,100.15,2776.3603756259245,2.6382257254001127 +161113,2022-10-21 11:40:28,295.96,100.15,2776.3603756259245,2.6382257254001127 +161114,2022-10-21 11:40:29,295.96,100.15,2776.3603756259245,2.6382257254001127 +161115,2022-10-21 11:40:30,295.96,100.15,2776.3603756259245,2.6382257254001127 +161116,2022-10-21 11:40:31,295.96,100.15,2776.3603756259245,2.6382257254001127 +161117,2022-10-21 11:40:32,295.96,100.15,2776.3603756259245,2.6382257254001127 +161118,2022-10-21 11:40:33,295.96,100.15,2776.3603756259245,2.6382257254001127 +161119,2022-10-21 11:40:34,295.96,100.125,2776.3603756259245,2.6382257254001127 +161120,2022-10-21 11:40:35,295.96,100.15,2776.3603756259245,2.6382257254001127 +161121,2022-10-21 11:40:36,295.96,100.15,2776.3603756259245,2.6382257254001127 +161122,2022-10-21 11:40:37,295.96,100.15,2776.3603756259245,2.6382257254001127 +161123,2022-10-21 11:40:38,295.96,100.15,2776.3603756259245,2.6382257254001127 +161124,2022-10-21 11:40:39,295.96,100.15,2776.3603756259245,2.6382257254001127 +161125,2022-10-21 11:40:40,295.96,100.15,2776.3603756259245,2.6382257254001127 +161126,2022-10-21 11:40:41,296.015,100.15,2785.637941059426,2.6470416961258976 +161127,2022-10-21 11:40:42,296.015,100.15,2785.637941059426,2.6470416961258976 +161128,2022-10-21 11:40:43,296.015,100.15,2785.637941059426,2.6470416961258976 +161129,2022-10-21 11:40:44,296.015,100.15,2785.637941059426,2.6470416961258976 +161130,2022-10-21 11:40:45,296.015,100.125,2785.637941059426,2.6470416961258976 +161131,2022-10-21 11:40:46,296.015,100.15,2785.637941059426,2.6470416961258976 +161132,2022-10-21 11:40:47,296.015,100.15,2785.637941059426,2.6470416961258976 +161133,2022-10-21 11:40:48,296.015,100.15,2785.637941059426,2.6470416961258976 +161134,2022-10-21 11:40:49,296.015,100.15,2785.637941059426,2.6470416961258976 +161135,2022-10-21 11:40:50,296.015,100.15,2785.637941059426,2.6470416961258976 +161136,2022-10-21 11:40:51,296.015,100.15,2785.637941059426,2.6470416961258976 +161137,2022-10-21 11:40:52,296.015,100.15,2785.637941059426,2.6470416961258976 +161138,2022-10-21 11:40:53,296.015,100.15,2785.637941059426,2.6470416961258976 +161139,2022-10-21 11:40:54,296.015,100.15,2785.637941059426,2.6470416961258976 +161140,2022-10-21 11:40:55,296.015,100.15,2785.637941059426,2.6470416961258976 +161141,2022-10-21 11:40:56,296.015,100.15,2785.637941059426,2.6470416961258976 +161142,2022-10-21 11:40:57,296.015,100.125,2785.637941059426,2.6470416961258976 +161143,2022-10-21 11:40:58,296.015,100.125,2785.637941059426,2.6470416961258976 +161144,2022-10-21 11:40:59,296.015,100.125,2785.637941059426,2.6470416961258976 +161145,2022-10-21 11:41:00,296.015,100.125,2785.637941059426,2.6470416961258976 +161146,2022-10-21 11:41:01,296.015,100.15,2785.637941059426,2.6470416961258976 +161147,2022-10-21 11:41:02,296.015,100.15,2785.637941059426,2.6470416961258976 +161148,2022-10-21 11:41:03,296.015,100.15,2785.637941059426,2.6470416961258976 +161149,2022-10-21 11:41:04,296.015,100.125,2785.637941059426,2.6470416961258976 +161150,2022-10-21 11:41:05,296.015,100.125,2785.637941059426,2.6470416961258976 +161151,2022-10-21 11:41:06,296.015,100.15,2785.637941059426,2.6470416961258976 +161152,2022-10-21 11:41:07,296.015,100.125,2785.637941059426,2.6470416961258976 +161153,2022-10-21 11:41:08,296.015,100.15,2785.637941059426,2.6470416961258976 +161154,2022-10-21 11:41:09,296.015,100.15,2785.637941059426,2.6470416961258976 +161155,2022-10-21 11:41:10,296.015,100.125,2785.637941059426,2.6470416961258976 +161156,2022-10-21 11:41:11,296.015,100.15,2785.637941059426,2.6470416961258976 +161157,2022-10-21 11:41:12,296.015,100.15,2785.637941059426,2.6470416961258976 +161158,2022-10-21 11:41:13,296.015,100.15,2785.637941059426,2.6470416961258976 +161159,2022-10-21 11:41:14,296.015,100.15,2785.637941059426,2.6470416961258976 +161160,2022-10-21 11:41:15,296.015,100.15,2785.637941059426,2.6470416961258976 +161161,2022-10-21 11:41:16,296.015,100.15,2785.637941059426,2.6470416961258976 +161162,2022-10-21 11:41:17,296.015,100.15,2785.637941059426,2.6470416961258976 +161163,2022-10-21 11:41:18,296.015,100.15,2785.637941059426,2.6470416961258976 +161164,2022-10-21 11:41:19,296.015,100.15,2785.637941059426,2.6470416961258976 +161165,2022-10-21 11:41:20,296.015,100.15,2785.637941059426,2.6470416961258976 +161166,2022-10-21 11:41:21,296.015,100.15,2785.637941059426,2.6470416961258976 +161167,2022-10-21 11:41:22,296.015,100.15,2785.637941059426,2.6470416961258976 +161168,2022-10-21 11:41:23,296.015,100.15,2785.637941059426,2.6470416961258976 +161169,2022-10-21 11:41:24,296.015,100.15,2785.637941059426,2.6470416961258976 +161170,2022-10-21 11:41:25,296.015,100.15,2785.637941059426,2.6470416961258976 +161171,2022-10-21 11:41:26,296.015,100.15,2785.637941059426,2.6470416961258976 +161172,2022-10-21 11:41:27,296.015,100.15,2785.637941059426,2.6470416961258976 +161173,2022-10-21 11:41:28,296.015,100.15,2785.637941059426,2.6470416961258976 +161174,2022-10-21 11:41:29,296.015,100.15,2785.637941059426,2.6470416961258976 +161175,2022-10-21 11:41:30,296.015,100.15,2785.637941059426,2.6470416961258976 +161176,2022-10-21 11:41:31,296.015,100.15,2785.637941059426,2.6470416961258976 +161177,2022-10-21 11:41:32,296.015,100.15,2785.637941059426,2.6470416961258976 +161178,2022-10-21 11:41:33,296.015,100.15,2785.637941059426,2.6470416961258976 +161179,2022-10-21 11:41:34,296.015,100.15,2785.637941059426,2.6470416961258976 +161180,2022-10-21 11:41:35,296.015,100.15,2785.637941059426,2.6470416961258976 +161181,2022-10-21 11:41:36,296.015,100.15,2785.637941059426,2.6470416961258976 +161182,2022-10-21 11:41:37,296.015,100.125,2785.637941059426,2.6470416961258976 +161183,2022-10-21 11:41:38,296.015,100.15,2785.637941059426,2.6470416961258976 +161184,2022-10-21 11:41:39,296.015,100.125,2785.637941059426,2.6470416961258976 +161185,2022-10-21 11:41:40,296.015,100.15,2785.637941059426,2.6470416961258976 +161186,2022-10-21 11:41:41,296.015,100.15,2785.637941059426,2.6470416961258976 +161187,2022-10-21 11:41:42,296.015,100.125,2785.637941059426,2.6470416961258976 +161188,2022-10-21 11:41:43,296.015,100.15,2785.637941059426,2.6470416961258976 +161189,2022-10-21 11:41:44,296.015,100.15,2785.637941059426,2.6470416961258976 +161190,2022-10-21 11:41:45,296.015,100.125,2785.637941059426,2.6470416961258976 +161191,2022-10-21 11:41:46,296.015,100.125,2785.637941059426,2.6470416961258976 +161192,2022-10-21 11:41:47,296.015,100.125,2785.637941059426,2.6470416961258976 +161193,2022-10-21 11:41:48,296.015,100.125,2785.637941059426,2.6470416961258976 +161194,2022-10-21 11:41:49,296.015,100.15,2785.637941059426,2.6470416961258976 +161195,2022-10-21 11:41:50,296.015,100.15,2785.637941059426,2.6470416961258976 +161196,2022-10-21 11:41:51,296.015,100.15,2785.637941059426,2.6470416961258976 +161197,2022-10-21 11:41:52,296.015,100.15,2785.637941059426,2.6470416961258976 +161198,2022-10-21 11:41:53,296.015,100.15,2785.637941059426,2.6470416961258976 +161199,2022-10-21 11:41:54,296.015,100.15,2785.637941059426,2.6470416961258976 +161200,2022-10-21 11:41:55,296.015,100.15,2785.637941059426,2.6470416961258976 +161201,2022-10-21 11:41:56,296.015,100.15,2785.637941059426,2.6470416961258976 +161202,2022-10-21 11:41:57,296.015,100.15,2785.637941059426,2.6470416961258976 +161203,2022-10-21 11:41:58,296.015,100.15,2785.637941059426,2.6470416961258976 +161204,2022-10-21 11:41:59,296.015,100.15,2785.637941059426,2.6470416961258976 +161205,2022-10-21 11:42:00,296.015,100.15,2785.637941059426,2.6470416961258976 +161206,2022-10-21 11:42:01,296.015,100.15,2785.637941059426,2.6470416961258976 +161207,2022-10-21 11:42:02,296.015,100.15,2785.637941059426,2.6470416961258976 +161208,2022-10-21 11:42:03,296.015,100.15,2785.637941059426,2.6470416961258976 +161209,2022-10-21 11:42:04,296.015,100.15,2785.637941059426,2.6470416961258976 +161210,2022-10-21 11:42:05,296.015,100.15,2785.637941059426,2.6470416961258976 +161211,2022-10-21 11:42:06,296.015,100.15,2785.637941059426,2.6470416961258976 +161212,2022-10-21 11:42:07,296.015,100.15,2785.637941059426,2.6470416961258976 +161213,2022-10-21 11:42:08,296.015,100.15,2785.637941059426,2.6470416961258976 +161214,2022-10-21 11:42:09,296.015,100.125,2785.637941059426,2.6470416961258976 +161215,2022-10-21 11:42:10,296.015,100.125,2785.637941059426,2.6470416961258976 +161216,2022-10-21 11:42:11,296.015,100.125,2785.637941059426,2.6470416961258976 +161217,2022-10-21 11:42:12,296.015,100.125,2785.637941059426,2.6470416961258976 +161218,2022-10-21 11:42:13,296.015,100.125,2785.637941059426,2.6470416961258976 +161219,2022-10-21 11:42:14,296.015,100.125,2785.637941059426,2.6470416961258976 +161220,2022-10-21 11:42:15,296.015,100.125,2785.637941059426,2.6470416961258976 +161221,2022-10-21 11:42:16,296.015,100.125,2785.637941059426,2.6470416961258976 +161222,2022-10-21 11:42:17,296.015,100.15,2785.637941059426,2.6470416961258976 +161223,2022-10-21 11:42:18,296.015,100.15,2785.637941059426,2.6470416961258976 +161224,2022-10-21 11:42:19,296.015,100.15,2785.637941059426,2.6470416961258976 +161225,2022-10-21 11:42:20,296.015,100.15,2785.637941059426,2.6470416961258976 +161226,2022-10-21 11:42:21,296.015,100.15,2785.637941059426,2.6470416961258976 +161227,2022-10-21 11:42:22,296.015,100.15,2785.637941059426,2.6470416961258976 +161228,2022-10-21 11:42:23,296.015,100.15,2785.637941059426,2.6470416961258976 +161229,2022-10-21 11:42:24,296.015,100.15,2785.637941059426,2.6470416961258976 +161230,2022-10-21 11:42:25,296.015,100.15,2785.637941059426,2.6470416961258976 +161231,2022-10-21 11:42:26,296.015,100.15,2785.637941059426,2.6470416961258976 +161232,2022-10-21 11:42:27,296.015,100.15,2785.637941059426,2.6470416961258976 +161233,2022-10-21 11:42:28,296.015,100.15,2785.637941059426,2.6470416961258976 +161234,2022-10-21 11:42:29,296.015,100.125,2785.637941059426,2.6470416961258976 +161235,2022-10-21 11:42:30,296.015,100.15,2785.637941059426,2.6470416961258976 +161236,2022-10-21 11:42:31,296.015,100.125,2785.637941059426,2.6470416961258976 +161237,2022-10-21 11:42:32,296.015,100.15,2785.637941059426,2.6470416961258976 +161238,2022-10-21 11:42:33,296.015,100.15,2785.637941059426,2.6470416961258976 +161239,2022-10-21 11:42:34,296.015,100.125,2785.637941059426,2.6470416961258976 +161240,2022-10-21 11:42:35,296.015,100.15,2785.637941059426,2.6470416961258976 +161241,2022-10-21 11:42:36,296.015,100.15,2785.637941059426,2.6470416961258976 +161242,2022-10-21 11:42:37,296.015,100.125,2785.637941059426,2.6470416961258976 +161243,2022-10-21 11:42:38,296.015,100.125,2785.637941059426,2.6470416961258976 +161244,2022-10-21 11:42:39,296.015,100.15,2785.637941059426,2.6470416961258976 +161245,2022-10-21 11:42:40,296.015,100.15,2785.637941059426,2.6470416961258976 +161246,2022-10-21 11:42:41,296.015,100.15,2785.637941059426,2.6470416961258976 +161247,2022-10-21 11:42:42,296.015,100.15,2785.637941059426,2.6470416961258976 +161248,2022-10-21 11:42:43,296.015,100.15,2785.637941059426,2.6470416961258976 +161249,2022-10-21 11:42:44,296.015,100.15,2785.637941059426,2.6470416961258976 +161250,2022-10-21 11:42:45,296.015,100.15,2785.637941059426,2.6470416961258976 +161251,2022-10-21 11:42:46,296.015,100.15,2785.637941059426,2.6470416961258976 +161252,2022-10-21 11:42:47,296.015,100.15,2785.637941059426,2.6470416961258976 +161253,2022-10-21 11:42:48,296.015,100.15,2785.637941059426,2.6470416961258976 +161254,2022-10-21 11:42:49,296.015,100.15,2785.637941059426,2.6470416961258976 +161255,2022-10-21 11:42:50,296.015,100.15,2785.637941059426,2.6470416961258976 +161256,2022-10-21 11:42:51,296.015,100.15,2785.637941059426,2.6470416961258976 +161257,2022-10-21 11:42:52,296.015,100.15,2785.637941059426,2.6470416961258976 +161258,2022-10-21 11:42:53,296.015,100.15,2785.637941059426,2.6470416961258976 +161259,2022-10-21 11:42:54,296.015,100.15,2785.637941059426,2.6470416961258976 +161260,2022-10-21 11:42:55,296.015,100.15,2785.637941059426,2.6470416961258976 +161261,2022-10-21 11:42:56,296.015,100.15,2785.637941059426,2.6470416961258976 +161262,2022-10-21 11:42:57,296.015,100.15,2785.637941059426,2.6470416961258976 +161263,2022-10-21 11:42:58,296.015,100.15,2785.637941059426,2.6470416961258976 +161264,2022-10-21 11:42:59,296.015,100.15,2785.637941059426,2.6470416961258976 +161265,2022-10-21 11:43:00,296.015,100.15,2785.637941059426,2.6470416961258976 +161266,2022-10-21 11:43:01,296.015,100.15,2785.637941059426,2.6470416961258976 +161267,2022-10-21 11:43:02,296.015,100.15,2785.637941059426,2.6470416961258976 +161268,2022-10-21 11:43:03,296.015,100.15,2785.637941059426,2.6470416961258976 +161269,2022-10-21 11:43:04,296.015,100.125,2785.637941059426,2.6470416961258976 +161270,2022-10-21 11:43:05,296.015,100.125,2785.637941059426,2.6470416961258976 +161271,2022-10-21 11:43:06,296.07,100.125,2794.9426589206373,2.655883468341258 +161272,2022-10-21 11:43:07,296.015,100.125,2785.637941059426,2.6470416961258976 +161273,2022-10-21 11:43:08,296.07,100.15,2794.9426589206373,2.655883468341258 +161274,2022-10-21 11:43:09,296.07,100.15,2794.9426589206373,2.655883468341258 +161275,2022-10-21 11:43:10,296.015,100.15,2785.637941059426,2.6470416961258976 +161276,2022-10-21 11:43:11,296.015,100.15,2785.637941059426,2.6470416961258976 +161277,2022-10-21 11:43:12,296.07,100.15,2794.9426589206373,2.655883468341258 +161278,2022-10-21 11:43:13,296.015,100.15,2785.637941059426,2.6470416961258976 +161279,2022-10-21 11:43:14,296.015,100.125,2785.637941059426,2.6470416961258976 +161280,2022-10-21 11:43:15,296.015,100.125,2785.637941059426,2.6470416961258976 +161281,2022-10-21 11:43:16,296.015,100.125,2785.637941059426,2.6470416961258976 +161282,2022-10-21 11:43:17,296.015,100.15,2785.637941059426,2.6470416961258976 +161283,2022-10-21 11:43:18,296.07,100.15,2794.9426589206373,2.655883468341258 +161284,2022-10-21 11:43:19,296.015,100.15,2785.637941059426,2.6470416961258976 +161285,2022-10-21 11:43:20,296.07,100.15,2794.9426589206373,2.655883468341258 +161286,2022-10-21 11:43:21,296.015,100.125,2785.637941059426,2.6470416961258976 +161287,2022-10-21 11:43:22,296.07,100.125,2794.9426589206373,2.655883468341258 +161288,2022-10-21 11:43:23,296.07,100.125,2794.9426589206373,2.655883468341258 +161289,2022-10-21 11:43:24,296.07,100.125,2794.9426589206373,2.655883468341258 +161290,2022-10-21 11:43:25,296.07,100.125,2794.9426589206373,2.655883468341258 +161291,2022-10-21 11:43:26,296.07,100.125,2794.9426589206373,2.655883468341258 +161292,2022-10-21 11:43:27,296.07,100.125,2794.9426589206373,2.655883468341258 +161293,2022-10-21 11:43:28,296.07,100.125,2794.9426589206373,2.655883468341258 +161294,2022-10-21 11:43:29,296.07,100.15,2794.9426589206373,2.655883468341258 +161295,2022-10-21 11:43:30,296.07,100.125,2794.9426589206373,2.655883468341258 +161296,2022-10-21 11:43:31,296.07,100.15,2794.9426589206373,2.655883468341258 +161297,2022-10-21 11:43:32,296.07,100.15,2794.9426589206373,2.655883468341258 +161298,2022-10-21 11:43:33,296.07,100.15,2794.9426589206373,2.655883468341258 +161299,2022-10-21 11:43:34,296.07,100.15,2794.9426589206373,2.655883468341258 +161300,2022-10-21 11:43:35,296.07,100.125,2794.9426589206373,2.655883468341258 +161301,2022-10-21 11:43:36,296.07,100.125,2794.9426589206373,2.655883468341258 +161302,2022-10-21 11:43:37,296.07,100.15,2794.9426589206373,2.655883468341258 +161303,2022-10-21 11:43:38,296.07,100.15,2794.9426589206373,2.655883468341258 +161304,2022-10-21 11:43:39,296.07,100.15,2794.9426589206373,2.655883468341258 +161305,2022-10-21 11:43:40,296.07,100.15,2794.9426589206373,2.655883468341258 +161306,2022-10-21 11:43:41,296.07,100.15,2794.9426589206373,2.655883468341258 +161307,2022-10-21 11:43:42,296.07,100.15,2794.9426589206373,2.655883468341258 +161308,2022-10-21 11:43:43,296.07,100.15,2794.9426589206373,2.655883468341258 +161309,2022-10-21 11:43:44,296.07,100.15,2794.9426589206373,2.655883468341258 +161310,2022-10-21 11:43:45,296.07,100.125,2794.9426589206373,2.655883468341258 +161311,2022-10-21 11:43:46,296.07,100.125,2794.9426589206373,2.655883468341258 +161312,2022-10-21 11:43:47,296.07,100.125,2794.9426589206373,2.655883468341258 +161313,2022-10-21 11:43:48,296.07,100.15,2794.9426589206373,2.655883468341258 +161314,2022-10-21 11:43:49,296.07,100.15,2794.9426589206373,2.655883468341258 +161315,2022-10-21 11:43:50,296.07,100.125,2794.9426589206373,2.655883468341258 +161316,2022-10-21 11:43:51,296.07,100.125,2794.9426589206373,2.655883468341258 +161317,2022-10-21 11:43:52,296.07,100.125,2794.9426589206373,2.655883468341258 +161318,2022-10-21 11:43:53,296.07,100.125,2794.9426589206373,2.655883468341258 +161319,2022-10-21 11:43:54,296.07,100.125,2794.9426589206373,2.655883468341258 +161320,2022-10-21 11:43:55,296.07,100.15,2794.9426589206373,2.655883468341258 +161321,2022-10-21 11:43:56,296.07,100.125,2794.9426589206373,2.655883468341258 +161322,2022-10-21 11:43:57,296.07,100.125,2794.9426589206373,2.655883468341258 +161323,2022-10-21 11:43:58,296.07,100.15,2794.9426589206373,2.655883468341258 +161324,2022-10-21 11:43:59,296.07,100.15,2794.9426589206373,2.655883468341258 +161325,2022-10-21 11:44:00,296.07,100.15,2794.9426589206373,2.655883468341258 +161326,2022-10-21 11:44:01,296.07,100.125,2794.9426589206373,2.655883468341258 +161327,2022-10-21 11:44:02,296.07,100.125,2794.9426589206373,2.655883468341258 +161328,2022-10-21 11:44:03,296.07,100.125,2794.9426589206373,2.655883468341258 +161329,2022-10-21 11:44:04,296.07,100.125,2794.9426589206373,2.655883468341258 +161330,2022-10-21 11:44:05,296.07,100.125,2794.9426589206373,2.655883468341258 +161331,2022-10-21 11:44:06,296.07,100.125,2794.9426589206373,2.655883468341258 +161332,2022-10-21 11:44:07,296.07,100.15,2794.9426589206373,2.655883468341258 +161333,2022-10-21 11:44:08,296.07,100.15,2794.9426589206373,2.655883468341258 +161334,2022-10-21 11:44:09,296.07,100.15,2794.9426589206373,2.655883468341258 +161335,2022-10-21 11:44:10,296.07,100.15,2794.9426589206373,2.655883468341258 +161336,2022-10-21 11:44:11,296.07,100.15,2794.9426589206373,2.655883468341258 +161337,2022-10-21 11:44:12,296.07,100.15,2794.9426589206373,2.655883468341258 +161338,2022-10-21 11:44:13,296.07,100.15,2794.9426589206373,2.655883468341258 +161339,2022-10-21 11:44:14,296.07,100.15,2794.9426589206373,2.655883468341258 +161340,2022-10-21 11:44:15,296.07,100.15,2794.9426589206373,2.655883468341258 +161341,2022-10-21 11:44:16,296.07,100.15,2794.9426589206373,2.655883468341258 +161342,2022-10-21 11:44:17,296.07,100.15,2794.9426589206373,2.655883468341258 +161343,2022-10-21 11:44:18,296.07,100.125,2794.9426589206373,2.655883468341258 +161344,2022-10-21 11:44:19,296.07,100.15,2794.9426589206373,2.655883468341258 +161345,2022-10-21 11:44:20,296.07,100.15,2794.9426589206373,2.655883468341258 +161346,2022-10-21 11:44:21,296.07,100.15,2794.9426589206373,2.655883468341258 +161347,2022-10-21 11:44:22,296.07,100.15,2794.9426589206373,2.655883468341258 +161348,2022-10-21 11:44:23,296.07,100.15,2794.9426589206373,2.655883468341258 +161349,2022-10-21 11:44:24,296.07,100.15,2794.9426589206373,2.655883468341258 +161350,2022-10-21 11:44:25,296.07,100.15,2794.9426589206373,2.655883468341258 +161351,2022-10-21 11:44:26,296.07,100.15,2794.9426589206373,2.655883468341258 +161352,2022-10-21 11:44:27,296.07,100.15,2794.9426589206373,2.655883468341258 +161353,2022-10-21 11:44:28,296.07,100.15,2794.9426589206373,2.655883468341258 +161354,2022-10-21 11:44:29,296.07,100.15,2794.9426589206373,2.655883468341258 +161355,2022-10-21 11:44:30,296.07,100.125,2794.9426589206373,2.655883468341258 +161356,2022-10-21 11:44:31,296.07,100.15,2794.9426589206373,2.655883468341258 +161357,2022-10-21 11:44:32,296.07,100.125,2794.9426589206373,2.655883468341258 +161358,2022-10-21 11:44:33,296.07,100.15,2794.9426589206373,2.655883468341258 +161359,2022-10-21 11:44:34,296.07,100.15,2794.9426589206373,2.655883468341258 +161360,2022-10-21 11:44:35,296.07,100.15,2794.9426589206373,2.655883468341258 +161361,2022-10-21 11:44:36,296.07,100.15,2794.9426589206373,2.655883468341258 +161362,2022-10-21 11:44:37,296.07,100.15,2794.9426589206373,2.655883468341258 +161363,2022-10-21 11:44:38,296.07,100.15,2794.9426589206373,2.655883468341258 +161364,2022-10-21 11:44:39,296.07,100.15,2794.9426589206373,2.655883468341258 +161365,2022-10-21 11:44:40,296.07,100.15,2794.9426589206373,2.655883468341258 +161366,2022-10-21 11:44:41,296.07,100.15,2794.9426589206373,2.655883468341258 +161367,2022-10-21 11:44:42,296.07,100.15,2794.9426589206373,2.655883468341258 +161368,2022-10-21 11:44:43,296.07,100.15,2794.9426589206373,2.655883468341258 +161369,2022-10-21 11:44:44,296.07,100.15,2794.9426589206373,2.655883468341258 +161370,2022-10-21 11:44:45,296.07,100.15,2794.9426589206373,2.655883468341258 +161371,2022-10-21 11:44:46,296.07,100.15,2794.9426589206373,2.655883468341258 +161372,2022-10-21 11:44:47,296.07,100.15,2794.9426589206373,2.655883468341258 +161373,2022-10-21 11:44:48,296.07,100.15,2794.9426589206373,2.655883468341258 +161374,2022-10-21 11:44:49,296.07,100.15,2794.9426589206373,2.655883468341258 +161375,2022-10-21 11:44:50,296.07,100.15,2794.9426589206373,2.655883468341258 +161376,2022-10-21 11:44:51,296.07,100.15,2794.9426589206373,2.655883468341258 +161377,2022-10-21 11:44:52,296.07,100.15,2794.9426589206373,2.655883468341258 +161378,2022-10-21 11:44:53,296.07,100.15,2794.9426589206373,2.655883468341258 +161379,2022-10-21 11:44:54,296.07,100.15,2794.9426589206373,2.655883468341258 +161380,2022-10-21 11:44:55,296.07,100.15,2794.9426589206373,2.655883468341258 +161381,2022-10-21 11:44:56,296.07,100.15,2794.9426589206373,2.655883468341258 +161382,2022-10-21 11:44:57,296.07,100.15,2794.9426589206373,2.655883468341258 +161383,2022-10-21 11:44:58,296.07,100.15,2794.9426589206373,2.655883468341258 +161384,2022-10-21 11:44:59,296.07,100.15,2794.9426589206373,2.655883468341258 +161385,2022-10-21 11:45:00,296.07,100.15,2794.9426589206373,2.655883468341258 +161386,2022-10-21 11:45:01,296.07,100.15,2794.9426589206373,2.655883468341258 +161387,2022-10-21 11:45:02,296.07,100.15,2794.9426589206373,2.655883468341258 +161388,2022-10-21 11:45:03,296.07,100.15,2794.9426589206373,2.655883468341258 +161389,2022-10-21 11:45:04,296.07,100.15,2794.9426589206373,2.655883468341258 +161390,2022-10-21 11:45:05,296.07,100.15,2794.9426589206373,2.655883468341258 +161391,2022-10-21 11:45:06,296.07,100.15,2794.9426589206373,2.655883468341258 +161392,2022-10-21 11:45:07,296.07,100.15,2794.9426589206373,2.655883468341258 +161393,2022-10-21 11:45:08,296.07,100.15,2794.9426589206373,2.655883468341258 +161394,2022-10-21 11:45:09,296.07,100.15,2794.9426589206373,2.655883468341258 +161395,2022-10-21 11:45:10,296.125,100.15,2804.2745966216803,2.6647511061043034 +161396,2022-10-21 11:45:11,296.125,100.15,2804.2745966216803,2.6647511061043034 +161397,2022-10-21 11:45:12,296.125,100.15,2804.2745966216803,2.6647511061043034 +161398,2022-10-21 11:45:13,296.125,100.125,2804.2745966216803,2.6647511061043034 +161399,2022-10-21 11:45:14,296.125,100.15,2804.2745966216803,2.6647511061043034 +161400,2022-10-21 11:45:15,296.125,100.15,2804.2745966216803,2.6647511061043034 +161401,2022-10-21 11:45:16,296.125,100.125,2804.2745966216803,2.6647511061043034 +161402,2022-10-21 11:45:17,296.07,100.15,2794.9426589206373,2.655883468341258 +161403,2022-10-21 11:45:18,296.07,100.125,2794.9426589206373,2.655883468341258 +161404,2022-10-21 11:45:19,296.07,100.125,2794.9426589206373,2.655883468341258 +161405,2022-10-21 11:45:20,296.07,100.125,2794.9426589206373,2.655883468341258 +161406,2022-10-21 11:45:21,296.07,100.125,2794.9426589206373,2.655883468341258 +161407,2022-10-21 11:45:22,296.07,100.125,2794.9426589206373,2.655883468341258 +161408,2022-10-21 11:45:23,296.125,100.15,2804.2745966216803,2.6647511061043034 +161409,2022-10-21 11:45:24,296.125,100.125,2804.2745966216803,2.6647511061043034 +161410,2022-10-21 11:45:25,296.07,100.125,2794.9426589206373,2.655883468341258 +161411,2022-10-21 11:45:26,296.07,100.15,2794.9426589206373,2.655883468341258 +161412,2022-10-21 11:45:27,296.07,100.125,2794.9426589206373,2.655883468341258 +161413,2022-10-21 11:45:28,296.07,100.125,2794.9426589206373,2.655883468341258 +161414,2022-10-21 11:45:29,296.125,100.15,2804.2745966216803,2.6647511061043034 +161415,2022-10-21 11:45:30,296.07,100.125,2794.9426589206373,2.655883468341258 +161416,2022-10-21 11:45:31,296.07,100.15,2794.9426589206373,2.655883468341258 +161417,2022-10-21 11:45:32,296.07,100.125,2794.9426589206373,2.655883468341258 +161418,2022-10-21 11:45:33,296.07,100.15,2794.9426589206373,2.655883468341258 +161419,2022-10-21 11:45:34,296.07,100.15,2794.9426589206373,2.655883468341258 +161420,2022-10-21 11:45:35,296.07,100.125,2794.9426589206373,2.655883468341258 +161421,2022-10-21 11:45:36,296.125,100.125,2804.2745966216803,2.6647511061043034 +161422,2022-10-21 11:45:37,296.07,100.15,2794.9426589206373,2.655883468341258 +161423,2022-10-21 11:45:38,296.125,100.125,2804.2745966216803,2.6647511061043034 +161424,2022-10-21 11:45:39,296.125,100.125,2804.2745966216803,2.6647511061043034 +161425,2022-10-21 11:45:40,296.125,100.125,2804.2745966216803,2.6647511061043034 +161426,2022-10-21 11:45:41,296.07,100.125,2794.9426589206373,2.655883468341258 +161427,2022-10-21 11:45:42,296.125,100.15,2804.2745966216803,2.6647511061043034 +161428,2022-10-21 11:45:43,296.125,100.125,2804.2745966216803,2.6647511061043034 +161429,2022-10-21 11:45:44,296.125,100.15,2804.2745966216803,2.6647511061043034 +161430,2022-10-21 11:45:45,296.125,100.15,2804.2745966216803,2.6647511061043034 +161431,2022-10-21 11:45:46,296.125,100.15,2804.2745966216803,2.6647511061043034 +161432,2022-10-21 11:45:47,296.125,100.15,2804.2745966216803,2.6647511061043034 +161433,2022-10-21 11:45:48,296.125,100.15,2804.2745966216803,2.6647511061043034 +161434,2022-10-21 11:45:49,296.125,100.15,2804.2745966216803,2.6647511061043034 +161435,2022-10-21 11:45:50,296.125,100.15,2804.2745966216803,2.6647511061043034 +161436,2022-10-21 11:45:51,296.125,100.15,2804.2745966216803,2.6647511061043034 +161437,2022-10-21 11:45:52,296.125,100.15,2804.2745966216803,2.6647511061043034 +161438,2022-10-21 11:45:53,296.125,100.15,2804.2745966216803,2.6647511061043034 +161439,2022-10-21 11:45:54,296.125,100.15,2804.2745966216803,2.6647511061043034 +161440,2022-10-21 11:45:55,296.125,100.15,2804.2745966216803,2.6647511061043034 +161441,2022-10-21 11:45:56,296.125,100.15,2804.2745966216803,2.6647511061043034 +161442,2022-10-21 11:45:57,296.125,100.15,2804.2745966216803,2.6647511061043034 +161443,2022-10-21 11:45:58,296.125,100.15,2804.2745966216803,2.6647511061043034 +161444,2022-10-21 11:45:59,296.07,100.15,2794.9426589206373,2.655883468341258 +161445,2022-10-21 11:46:00,296.125,100.15,2804.2745966216803,2.6647511061043034 +161446,2022-10-21 11:46:01,296.125,100.125,2804.2745966216803,2.6647511061043034 +161447,2022-10-21 11:46:02,296.125,100.125,2804.2745966216803,2.6647511061043034 +161448,2022-10-21 11:46:03,296.125,100.125,2804.2745966216803,2.6647511061043034 +161449,2022-10-21 11:46:04,296.125,100.125,2804.2745966216803,2.6647511061043034 +161450,2022-10-21 11:46:05,296.125,100.125,2804.2745966216803,2.6647511061043034 +161451,2022-10-21 11:46:06,296.125,100.125,2804.2745966216803,2.6647511061043034 +161452,2022-10-21 11:46:07,296.125,100.125,2804.2745966216803,2.6647511061043034 +161453,2022-10-21 11:46:08,296.125,100.125,2804.2745966216803,2.6647511061043034 +161454,2022-10-21 11:46:09,296.125,100.15,2804.2745966216803,2.6647511061043034 +161455,2022-10-21 11:46:10,296.125,100.15,2804.2745966216803,2.6647511061043034 +161456,2022-10-21 11:46:11,296.125,100.15,2804.2745966216803,2.6647511061043034 +161457,2022-10-21 11:46:12,296.125,100.15,2804.2745966216803,2.6647511061043034 +161458,2022-10-21 11:46:13,296.125,100.15,2804.2745966216803,2.6647511061043034 +161459,2022-10-21 11:46:14,296.125,100.15,2804.2745966216803,2.6647511061043034 +161460,2022-10-21 11:46:15,296.125,100.15,2804.2745966216803,2.6647511061043034 +161461,2022-10-21 11:46:16,296.125,100.15,2804.2745966216803,2.6647511061043034 +161462,2022-10-21 11:46:17,296.125,100.125,2804.2745966216803,2.6647511061043034 +161463,2022-10-21 11:46:18,296.125,100.125,2804.2745966216803,2.6647511061043034 +161464,2022-10-21 11:46:19,296.125,100.125,2804.2745966216803,2.6647511061043034 +161465,2022-10-21 11:46:20,296.125,100.125,2804.2745966216803,2.6647511061043034 +161466,2022-10-21 11:46:21,296.125,100.125,2804.2745966216803,2.6647511061043034 +161467,2022-10-21 11:46:22,296.125,100.15,2804.2745966216803,2.6647511061043034 +161468,2022-10-21 11:46:23,296.125,100.125,2804.2745966216803,2.6647511061043034 +161469,2022-10-21 11:46:24,296.125,100.15,2804.2745966216803,2.6647511061043034 +161470,2022-10-21 11:46:25,296.125,100.125,2804.2745966216803,2.6647511061043034 +161471,2022-10-21 11:46:26,296.125,100.15,2804.2745966216803,2.6647511061043034 +161472,2022-10-21 11:46:27,296.125,100.15,2804.2745966216803,2.6647511061043034 +161473,2022-10-21 11:46:28,296.125,100.15,2804.2745966216803,2.6647511061043034 +161474,2022-10-21 11:46:29,296.125,100.15,2804.2745966216803,2.6647511061043034 +161475,2022-10-21 11:46:30,296.125,100.15,2804.2745966216803,2.6647511061043034 +161476,2022-10-21 11:46:31,296.125,100.15,2804.2745966216803,2.6647511061043034 +161477,2022-10-21 11:46:32,296.125,100.15,2804.2745966216803,2.6647511061043034 +161478,2022-10-21 11:46:33,296.125,100.15,2804.2745966216803,2.6647511061043034 +161479,2022-10-21 11:46:34,296.125,100.125,2804.2745966216803,2.6647511061043034 +161480,2022-10-21 11:46:35,296.125,100.15,2804.2745966216803,2.6647511061043034 +161481,2022-10-21 11:46:36,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161482,2022-10-21 11:46:37,296.125,100.15,2804.2745966216803,2.6647511061043034 +161483,2022-10-21 11:46:38,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161484,2022-10-21 11:46:39,296.125,100.15,2804.2745966216803,2.6647511061043034 +161485,2022-10-21 11:46:40,296.125,100.15,2804.2745966216803,2.6647511061043034 +161486,2022-10-21 11:46:41,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161487,2022-10-21 11:46:42,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161488,2022-10-21 11:46:43,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161489,2022-10-21 11:46:44,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161490,2022-10-21 11:46:45,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161491,2022-10-21 11:46:46,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161492,2022-10-21 11:46:47,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161493,2022-10-21 11:46:48,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161494,2022-10-21 11:46:49,296.125,100.15,2804.2745966216803,2.6647511061043034 +161495,2022-10-21 11:46:50,296.125,100.15,2804.2745966216803,2.6647511061043034 +161496,2022-10-21 11:46:51,296.125,100.15,2804.2745966216803,2.6647511061043034 +161497,2022-10-21 11:46:52,296.125,100.15,2804.2745966216803,2.6647511061043034 +161498,2022-10-21 11:46:53,296.125,100.15,2804.2745966216803,2.6647511061043034 +161499,2022-10-21 11:46:54,296.125,100.15,2804.2745966216803,2.6647511061043034 +161500,2022-10-21 11:46:55,296.125,100.125,2804.2745966216803,2.6647511061043034 +161501,2022-10-21 11:46:56,296.125,100.15,2804.2745966216803,2.6647511061043034 +161502,2022-10-21 11:46:57,296.125,100.125,2804.2745966216803,2.6647511061043034 +161503,2022-10-21 11:46:58,296.125,100.125,2804.2745966216803,2.6647511061043034 +161504,2022-10-21 11:46:59,296.125,100.125,2804.2745966216803,2.6647511061043034 +161505,2022-10-21 11:47:00,296.125,100.125,2804.2745966216803,2.6647511061043034 +161506,2022-10-21 11:47:01,296.125,100.125,2804.2745966216803,2.6647511061043034 +161507,2022-10-21 11:47:02,296.125,100.125,2804.2745966216803,2.6647511061043034 +161508,2022-10-21 11:47:03,296.125,100.125,2804.2745966216803,2.6647511061043034 +161509,2022-10-21 11:47:04,296.125,100.125,2804.2745966216803,2.6647511061043034 +161510,2022-10-21 11:47:05,296.125,100.125,2804.2745966216803,2.6647511061043034 +161511,2022-10-21 11:47:06,296.125,100.125,2804.2745966216803,2.6647511061043034 +161512,2022-10-21 11:47:07,296.125,100.125,2804.2745966216803,2.6647511061043034 +161513,2022-10-21 11:47:08,296.125,100.125,2804.2745966216803,2.6647511061043034 +161514,2022-10-21 11:47:09,296.125,100.125,2804.2745966216803,2.6647511061043034 +161515,2022-10-21 11:47:10,296.125,100.125,2804.2745966216803,2.6647511061043034 +161516,2022-10-21 11:47:11,296.125,100.125,2804.2745966216803,2.6647511061043034 +161517,2022-10-21 11:47:12,296.125,100.125,2804.2745966216803,2.6647511061043034 +161518,2022-10-21 11:47:13,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161519,2022-10-21 11:47:14,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161520,2022-10-21 11:47:15,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161521,2022-10-21 11:47:16,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161522,2022-10-21 11:47:17,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161523,2022-10-21 11:47:18,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161524,2022-10-21 11:47:19,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161525,2022-10-21 11:47:20,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161526,2022-10-21 11:47:21,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161527,2022-10-21 11:47:22,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161528,2022-10-21 11:47:23,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161529,2022-10-21 11:47:24,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161530,2022-10-21 11:47:25,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161531,2022-10-21 11:47:26,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161532,2022-10-21 11:47:27,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161533,2022-10-21 11:47:28,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161534,2022-10-21 11:47:29,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161535,2022-10-21 11:47:30,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161536,2022-10-21 11:47:31,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161537,2022-10-21 11:47:32,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161538,2022-10-21 11:47:33,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161539,2022-10-21 11:47:34,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161540,2022-10-21 11:47:35,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161541,2022-10-21 11:47:36,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161542,2022-10-21 11:47:37,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161543,2022-10-21 11:47:38,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161544,2022-10-21 11:47:39,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161545,2022-10-21 11:47:40,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161546,2022-10-21 11:47:41,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161547,2022-10-21 11:47:42,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161548,2022-10-21 11:47:43,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161549,2022-10-21 11:47:44,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161550,2022-10-21 11:47:45,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161551,2022-10-21 11:47:46,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161552,2022-10-21 11:47:47,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161553,2022-10-21 11:47:48,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161554,2022-10-21 11:47:49,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161555,2022-10-21 11:47:50,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161556,2022-10-21 11:47:51,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161557,2022-10-21 11:47:52,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161558,2022-10-21 11:47:53,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161559,2022-10-21 11:47:54,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161560,2022-10-21 11:47:55,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161561,2022-10-21 11:47:56,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161562,2022-10-21 11:47:57,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161563,2022-10-21 11:47:58,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161564,2022-10-21 11:47:59,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161565,2022-10-21 11:48:00,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161566,2022-10-21 11:48:01,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161567,2022-10-21 11:48:02,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161568,2022-10-21 11:48:03,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161569,2022-10-21 11:48:04,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161570,2022-10-21 11:48:05,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161571,2022-10-21 11:48:06,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161572,2022-10-21 11:48:07,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161573,2022-10-21 11:48:08,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161574,2022-10-21 11:48:09,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161575,2022-10-21 11:48:10,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161576,2022-10-21 11:48:11,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161577,2022-10-21 11:48:12,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161578,2022-10-21 11:48:13,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161579,2022-10-21 11:48:14,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161580,2022-10-21 11:48:15,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161581,2022-10-21 11:48:16,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161582,2022-10-21 11:48:17,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161583,2022-10-21 11:48:18,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161584,2022-10-21 11:48:19,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161585,2022-10-21 11:48:20,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161586,2022-10-21 11:48:21,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161587,2022-10-21 11:48:22,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161588,2022-10-21 11:48:23,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161589,2022-10-21 11:48:24,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161590,2022-10-21 11:48:25,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161591,2022-10-21 11:48:26,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161592,2022-10-21 11:48:27,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161593,2022-10-21 11:48:28,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161594,2022-10-21 11:48:29,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161595,2022-10-21 11:48:30,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161596,2022-10-21 11:48:31,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161597,2022-10-21 11:48:32,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161598,2022-10-21 11:48:33,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161599,2022-10-21 11:48:34,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161600,2022-10-21 11:48:35,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161601,2022-10-21 11:48:36,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161602,2022-10-21 11:48:37,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161603,2022-10-21 11:48:38,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161604,2022-10-21 11:48:39,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161605,2022-10-21 11:48:40,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161606,2022-10-21 11:48:41,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161607,2022-10-21 11:48:42,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161608,2022-10-21 11:48:43,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161609,2022-10-21 11:48:44,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161610,2022-10-21 11:48:45,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161611,2022-10-21 11:48:46,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161612,2022-10-21 11:48:47,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161613,2022-10-21 11:48:48,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161614,2022-10-21 11:48:49,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161615,2022-10-21 11:48:50,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161616,2022-10-21 11:48:51,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161617,2022-10-21 11:48:52,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161618,2022-10-21 11:48:53,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161619,2022-10-21 11:48:54,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161620,2022-10-21 11:48:55,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161621,2022-10-21 11:48:56,296.17999999999995,100.125,2813.6338217090965,2.6736446736008737 +161622,2022-10-21 11:48:57,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161623,2022-10-21 11:48:58,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161624,2022-10-21 11:48:59,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161625,2022-10-21 11:49:00,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161626,2022-10-21 11:49:01,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161627,2022-10-21 11:49:02,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161628,2022-10-21 11:49:03,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161629,2022-10-21 11:49:04,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161630,2022-10-21 11:49:05,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161631,2022-10-21 11:49:06,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161632,2022-10-21 11:49:07,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161633,2022-10-21 11:49:08,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161634,2022-10-21 11:49:09,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161635,2022-10-21 11:49:10,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161636,2022-10-21 11:49:11,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161637,2022-10-21 11:49:12,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161638,2022-10-21 11:49:13,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161639,2022-10-21 11:49:14,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161640,2022-10-21 11:49:15,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161641,2022-10-21 11:49:16,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161642,2022-10-21 11:49:17,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161643,2022-10-21 11:49:18,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161644,2022-10-21 11:49:19,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161645,2022-10-21 11:49:20,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161646,2022-10-21 11:49:21,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161647,2022-10-21 11:49:22,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161648,2022-10-21 11:49:23,296.17999999999995,100.15,2813.6338217090965,2.6736446736008737 +161649,2022-10-21 11:49:24,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161650,2022-10-21 11:49:25,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161651,2022-10-21 11:49:26,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161652,2022-10-21 11:49:27,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161653,2022-10-21 11:49:28,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161654,2022-10-21 11:49:29,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161655,2022-10-21 11:49:30,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161656,2022-10-21 11:49:31,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161657,2022-10-21 11:49:32,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161658,2022-10-21 11:49:33,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161659,2022-10-21 11:49:34,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161660,2022-10-21 11:49:35,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161661,2022-10-21 11:49:36,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161662,2022-10-21 11:49:37,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161663,2022-10-21 11:49:38,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161664,2022-10-21 11:49:39,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161665,2022-10-21 11:49:40,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161666,2022-10-21 11:49:41,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161667,2022-10-21 11:49:42,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161668,2022-10-21 11:49:43,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161669,2022-10-21 11:49:44,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161670,2022-10-21 11:49:45,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161671,2022-10-21 11:49:46,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161672,2022-10-21 11:49:47,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161673,2022-10-21 11:49:48,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161674,2022-10-21 11:49:49,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161675,2022-10-21 11:49:50,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161676,2022-10-21 11:49:51,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161677,2022-10-21 11:49:52,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161678,2022-10-21 11:49:53,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161679,2022-10-21 11:49:54,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161680,2022-10-21 11:49:55,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161681,2022-10-21 11:49:56,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161682,2022-10-21 11:49:57,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161683,2022-10-21 11:49:58,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161684,2022-10-21 11:49:59,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161685,2022-10-21 11:50:00,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161686,2022-10-21 11:50:01,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161687,2022-10-21 11:50:02,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161688,2022-10-21 11:50:03,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161689,2022-10-21 11:50:04,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161690,2022-10-21 11:50:05,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161691,2022-10-21 11:50:06,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161692,2022-10-21 11:50:07,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161693,2022-10-21 11:50:08,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161694,2022-10-21 11:50:09,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161695,2022-10-21 11:50:10,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161696,2022-10-21 11:50:11,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161697,2022-10-21 11:50:12,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161698,2022-10-21 11:50:13,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161699,2022-10-21 11:50:14,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161700,2022-10-21 11:50:15,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161701,2022-10-21 11:50:16,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161702,2022-10-21 11:50:17,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161703,2022-10-21 11:50:18,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161704,2022-10-21 11:50:19,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161705,2022-10-21 11:50:20,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161706,2022-10-21 11:50:21,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161707,2022-10-21 11:50:22,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161708,2022-10-21 11:50:23,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161709,2022-10-21 11:50:24,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161710,2022-10-21 11:50:25,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161711,2022-10-21 11:50:26,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161712,2022-10-21 11:50:27,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161713,2022-10-21 11:50:28,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161714,2022-10-21 11:50:29,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161715,2022-10-21 11:50:30,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161716,2022-10-21 11:50:31,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161717,2022-10-21 11:50:32,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161718,2022-10-21 11:50:33,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161719,2022-10-21 11:50:34,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161720,2022-10-21 11:50:35,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161721,2022-10-21 11:50:36,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161722,2022-10-21 11:50:37,296.23499999999996,100.125,2823.0204018640816,2.682564235144763 +161723,2022-10-21 11:50:38,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161724,2022-10-21 11:50:39,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161725,2022-10-21 11:50:40,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161726,2022-10-21 11:50:41,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161727,2022-10-21 11:50:42,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161728,2022-10-21 11:50:43,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161729,2022-10-21 11:50:44,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161730,2022-10-21 11:50:45,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161731,2022-10-21 11:50:46,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161732,2022-10-21 11:50:47,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161733,2022-10-21 11:50:48,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161734,2022-10-21 11:50:49,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161735,2022-10-21 11:50:50,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161736,2022-10-21 11:50:51,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161737,2022-10-21 11:50:52,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161738,2022-10-21 11:50:53,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161739,2022-10-21 11:50:54,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161740,2022-10-21 11:50:55,296.23499999999996,100.15,2823.0204018640816,2.682564235144763 +161741,2022-10-21 11:50:56,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161742,2022-10-21 11:50:57,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161743,2022-10-21 11:50:58,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161744,2022-10-21 11:50:59,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161745,2022-10-21 11:51:00,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161746,2022-10-21 11:51:01,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161747,2022-10-21 11:51:02,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161748,2022-10-21 11:51:03,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161749,2022-10-21 11:51:04,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161750,2022-10-21 11:51:05,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161751,2022-10-21 11:51:06,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161752,2022-10-21 11:51:07,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161753,2022-10-21 11:51:08,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161754,2022-10-21 11:51:09,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161755,2022-10-21 11:51:10,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161756,2022-10-21 11:51:11,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161757,2022-10-21 11:51:12,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161758,2022-10-21 11:51:13,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161759,2022-10-21 11:51:14,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161760,2022-10-21 11:51:15,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161761,2022-10-21 11:51:16,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161762,2022-10-21 11:51:17,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161763,2022-10-21 11:51:18,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161764,2022-10-21 11:51:19,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161765,2022-10-21 11:51:20,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161766,2022-10-21 11:51:21,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161767,2022-10-21 11:51:22,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161768,2022-10-21 11:51:23,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161769,2022-10-21 11:51:24,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161770,2022-10-21 11:51:25,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161771,2022-10-21 11:51:26,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161772,2022-10-21 11:51:27,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161773,2022-10-21 11:51:28,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161774,2022-10-21 11:51:29,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161775,2022-10-21 11:51:30,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161776,2022-10-21 11:51:31,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161777,2022-10-21 11:51:32,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161778,2022-10-21 11:51:33,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161779,2022-10-21 11:51:34,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161780,2022-10-21 11:51:35,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161781,2022-10-21 11:51:36,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161782,2022-10-21 11:51:37,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161783,2022-10-21 11:51:38,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161784,2022-10-21 11:51:39,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161785,2022-10-21 11:51:40,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161786,2022-10-21 11:51:41,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161787,2022-10-21 11:51:42,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161788,2022-10-21 11:51:43,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161789,2022-10-21 11:51:44,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161790,2022-10-21 11:51:45,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161791,2022-10-21 11:51:46,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161792,2022-10-21 11:51:47,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161793,2022-10-21 11:51:48,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161794,2022-10-21 11:51:49,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161795,2022-10-21 11:51:50,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161796,2022-10-21 11:51:51,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161797,2022-10-21 11:51:52,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161798,2022-10-21 11:51:53,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161799,2022-10-21 11:51:54,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161800,2022-10-21 11:51:55,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161801,2022-10-21 11:51:56,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161802,2022-10-21 11:51:57,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161803,2022-10-21 11:51:58,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161804,2022-10-21 11:51:59,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161805,2022-10-21 11:52:00,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161806,2022-10-21 11:52:01,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161807,2022-10-21 11:52:02,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161808,2022-10-21 11:52:03,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161809,2022-10-21 11:52:04,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161810,2022-10-21 11:52:05,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161811,2022-10-21 11:52:06,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161812,2022-10-21 11:52:07,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161813,2022-10-21 11:52:08,296.28999999999996,100.125,2832.4344049026154,2.691509855177845 +161814,2022-10-21 11:52:09,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161815,2022-10-21 11:52:10,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161816,2022-10-21 11:52:11,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161817,2022-10-21 11:52:12,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161818,2022-10-21 11:52:13,296.28999999999996,100.15,2832.4344049026154,2.691509855177845 +161819,2022-10-21 11:52:14,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161820,2022-10-21 11:52:15,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161821,2022-10-21 11:52:16,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161822,2022-10-21 11:52:17,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161823,2022-10-21 11:52:18,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161824,2022-10-21 11:52:19,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161825,2022-10-21 11:52:20,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161826,2022-10-21 11:52:21,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161827,2022-10-21 11:52:22,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161828,2022-10-21 11:52:23,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161829,2022-10-21 11:52:24,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161830,2022-10-21 11:52:25,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161831,2022-10-21 11:52:26,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161832,2022-10-21 11:52:27,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161833,2022-10-21 11:52:28,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161834,2022-10-21 11:52:29,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161835,2022-10-21 11:52:30,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161836,2022-10-21 11:52:31,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161837,2022-10-21 11:52:32,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161838,2022-10-21 11:52:33,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161839,2022-10-21 11:52:34,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161840,2022-10-21 11:52:35,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161841,2022-10-21 11:52:36,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161842,2022-10-21 11:52:37,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161843,2022-10-21 11:52:38,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161844,2022-10-21 11:52:39,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161845,2022-10-21 11:52:40,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161846,2022-10-21 11:52:41,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161847,2022-10-21 11:52:42,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161848,2022-10-21 11:52:43,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161849,2022-10-21 11:52:44,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161850,2022-10-21 11:52:45,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161851,2022-10-21 11:52:46,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161852,2022-10-21 11:52:47,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161853,2022-10-21 11:52:48,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161854,2022-10-21 11:52:49,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161855,2022-10-21 11:52:50,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161856,2022-10-21 11:52:51,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161857,2022-10-21 11:52:52,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161858,2022-10-21 11:52:53,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161859,2022-10-21 11:52:54,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161860,2022-10-21 11:52:55,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161861,2022-10-21 11:52:56,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161862,2022-10-21 11:52:57,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161863,2022-10-21 11:52:58,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161864,2022-10-21 11:52:59,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161865,2022-10-21 11:53:00,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161866,2022-10-21 11:53:01,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161867,2022-10-21 11:53:02,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161868,2022-10-21 11:53:03,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161869,2022-10-21 11:53:04,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161870,2022-10-21 11:53:05,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161871,2022-10-21 11:53:06,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161872,2022-10-21 11:53:07,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161873,2022-10-21 11:53:08,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161874,2022-10-21 11:53:09,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161875,2022-10-21 11:53:10,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161876,2022-10-21 11:53:11,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161877,2022-10-21 11:53:12,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161878,2022-10-21 11:53:13,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161879,2022-10-21 11:53:14,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161880,2022-10-21 11:53:15,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161881,2022-10-21 11:53:16,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161882,2022-10-21 11:53:17,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161883,2022-10-21 11:53:18,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161884,2022-10-21 11:53:19,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161885,2022-10-21 11:53:20,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161886,2022-10-21 11:53:21,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161887,2022-10-21 11:53:22,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161888,2022-10-21 11:53:23,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161889,2022-10-21 11:53:24,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161890,2022-10-21 11:53:25,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161891,2022-10-21 11:53:26,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161892,2022-10-21 11:53:27,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161893,2022-10-21 11:53:28,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161894,2022-10-21 11:53:29,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161895,2022-10-21 11:53:30,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161896,2022-10-21 11:53:31,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161897,2022-10-21 11:53:32,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161898,2022-10-21 11:53:33,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161899,2022-10-21 11:53:34,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161900,2022-10-21 11:53:35,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161901,2022-10-21 11:53:36,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161902,2022-10-21 11:53:37,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161903,2022-10-21 11:53:38,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161904,2022-10-21 11:53:39,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161905,2022-10-21 11:53:40,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161906,2022-10-21 11:53:41,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161907,2022-10-21 11:53:42,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161908,2022-10-21 11:53:43,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161909,2022-10-21 11:53:44,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161910,2022-10-21 11:53:45,296.4,100.15,2851.344951569535,2.709479529120767 +161911,2022-10-21 11:53:46,296.4,100.15,2851.344951569535,2.709479529120767 +161912,2022-10-21 11:53:47,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161913,2022-10-21 11:53:48,296.4,100.15,2851.344951569535,2.709479529120767 +161914,2022-10-21 11:53:49,296.4,100.15,2851.344951569535,2.709479529120767 +161915,2022-10-21 11:53:50,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161916,2022-10-21 11:53:51,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161917,2022-10-21 11:53:52,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161918,2022-10-21 11:53:53,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161919,2022-10-21 11:53:54,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161920,2022-10-21 11:53:55,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161921,2022-10-21 11:53:56,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161922,2022-10-21 11:53:57,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161923,2022-10-21 11:53:58,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161924,2022-10-21 11:53:59,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161925,2022-10-21 11:54:00,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161926,2022-10-21 11:54:01,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161927,2022-10-21 11:54:02,296.34499999999997,100.125,2841.8758987757005,2.7004815982702977 +161928,2022-10-21 11:54:03,296.34499999999997,100.15,2841.8758987757005,2.7004815982702977 +161929,2022-10-21 11:54:04,296.4,100.125,2851.344951569535,2.709479529120767 +161930,2022-10-21 11:54:05,296.4,100.125,2851.344951569535,2.709479529120767 +161931,2022-10-21 11:54:06,296.4,100.125,2851.344951569535,2.709479529120767 +161932,2022-10-21 11:54:07,296.4,100.125,2851.344951569535,2.709479529120767 +161933,2022-10-21 11:54:08,296.4,100.125,2851.344951569535,2.709479529120767 +161934,2022-10-21 11:54:09,296.4,100.125,2851.344951569535,2.709479529120767 +161935,2022-10-21 11:54:10,296.4,100.125,2851.344951569535,2.709479529120767 +161936,2022-10-21 11:54:11,296.4,100.15,2851.344951569535,2.709479529120767 +161937,2022-10-21 11:54:12,296.4,100.125,2851.344951569535,2.709479529120767 +161938,2022-10-21 11:54:13,296.4,100.15,2851.344951569535,2.709479529120767 +161939,2022-10-21 11:54:14,296.4,100.125,2851.344951569535,2.709479529120767 +161940,2022-10-21 11:54:15,296.4,100.125,2851.344951569535,2.709479529120767 +161941,2022-10-21 11:54:16,296.4,100.125,2851.344951569535,2.709479529120767 +161942,2022-10-21 11:54:17,296.4,100.15,2851.344951569535,2.709479529120767 +161943,2022-10-21 11:54:18,296.4,100.15,2851.344951569535,2.709479529120767 +161944,2022-10-21 11:54:19,296.4,100.15,2851.344951569535,2.709479529120767 +161945,2022-10-21 11:54:20,296.4,100.15,2851.344951569535,2.709479529120767 +161946,2022-10-21 11:54:21,296.4,100.15,2851.344951569535,2.709479529120767 +161947,2022-10-21 11:54:22,296.4,100.15,2851.344951569535,2.709479529120767 +161948,2022-10-21 11:54:23,296.4,100.15,2851.344951569535,2.709479529120767 +161949,2022-10-21 11:54:24,296.4,100.15,2851.344951569535,2.709479529120767 +161950,2022-10-21 11:54:25,296.4,100.15,2851.344951569535,2.709479529120767 +161951,2022-10-21 11:54:26,296.4,100.15,2851.344951569535,2.709479529120767 +161952,2022-10-21 11:54:27,296.4,100.15,2851.344951569535,2.709479529120767 +161953,2022-10-21 11:54:28,296.4,100.15,2851.344951569535,2.709479529120767 +161954,2022-10-21 11:54:29,296.4,100.15,2851.344951569535,2.709479529120767 +161955,2022-10-21 11:54:30,296.4,100.15,2851.344951569535,2.709479529120767 +161956,2022-10-21 11:54:31,296.4,100.15,2851.344951569535,2.709479529120767 +161957,2022-10-21 11:54:32,296.4,100.15,2851.344951569535,2.709479529120767 +161958,2022-10-21 11:54:33,296.4,100.15,2851.344951569535,2.709479529120767 +161959,2022-10-21 11:54:34,296.4,100.15,2851.344951569535,2.709479529120767 +161960,2022-10-21 11:54:35,296.4,100.15,2851.344951569535,2.709479529120767 +161961,2022-10-21 11:54:36,296.4,100.15,2851.344951569535,2.709479529120767 +161962,2022-10-21 11:54:37,296.4,100.15,2851.344951569535,2.709479529120767 +161963,2022-10-21 11:54:38,296.4,100.15,2851.344951569535,2.709479529120767 +161964,2022-10-21 11:54:39,296.4,100.15,2851.344951569535,2.709479529120767 +161965,2022-10-21 11:54:40,296.4,100.15,2851.344951569535,2.709479529120767 +161966,2022-10-21 11:54:41,296.4,100.125,2851.344951569535,2.709479529120767 +161967,2022-10-21 11:54:42,296.4,100.125,2851.344951569535,2.709479529120767 +161968,2022-10-21 11:54:43,296.4,100.125,2851.344951569535,2.709479529120767 +161969,2022-10-21 11:54:44,296.4,100.125,2851.344951569535,2.709479529120767 +161970,2022-10-21 11:54:45,296.4,100.125,2851.344951569535,2.709479529120767 +161971,2022-10-21 11:54:46,296.4,100.125,2851.344951569535,2.709479529120767 +161972,2022-10-21 11:54:47,296.4,100.125,2851.344951569535,2.709479529120767 +161973,2022-10-21 11:54:48,296.4,100.125,2851.344951569535,2.709479529120767 +161974,2022-10-21 11:54:49,296.4,100.125,2851.344951569535,2.709479529120767 +161975,2022-10-21 11:54:50,296.4,100.125,2851.344951569535,2.709479529120767 +161976,2022-10-21 11:54:51,296.4,100.15,2851.344951569535,2.709479529120767 +161977,2022-10-21 11:54:52,296.4,100.15,2851.344951569535,2.709479529120767 +161978,2022-10-21 11:54:53,296.4,100.15,2851.344951569535,2.709479529120767 +161979,2022-10-21 11:54:54,296.4,100.15,2851.344951569535,2.709479529120767 +161980,2022-10-21 11:54:55,296.4,100.15,2851.344951569535,2.709479529120767 +161981,2022-10-21 11:54:56,296.4,100.15,2851.344951569535,2.709479529120767 +161982,2022-10-21 11:54:57,296.4,100.15,2851.344951569535,2.709479529120767 +161983,2022-10-21 11:54:58,296.4,100.125,2851.344951569535,2.709479529120767 +161984,2022-10-21 11:54:59,296.4,100.125,2851.344951569535,2.709479529120767 +161985,2022-10-21 11:55:00,296.4,100.15,2851.344951569535,2.709479529120767 +161986,2022-10-21 11:55:01,296.4,100.15,2851.344951569535,2.709479529120767 +161987,2022-10-21 11:55:02,296.4,100.15,2851.344951569535,2.709479529120767 +161988,2022-10-21 11:55:03,296.4,100.15,2851.344951569535,2.709479529120767 +161989,2022-10-21 11:55:04,296.4,100.15,2851.344951569535,2.709479529120767 +161990,2022-10-21 11:55:05,296.4,100.15,2851.344951569535,2.709479529120767 +161991,2022-10-21 11:55:06,296.4,100.15,2851.344951569535,2.709479529120767 +161992,2022-10-21 11:55:07,296.4,100.125,2851.344951569535,2.709479529120767 +161993,2022-10-21 11:55:08,296.4,100.15,2851.344951569535,2.709479529120767 +161994,2022-10-21 11:55:09,296.4,100.125,2851.344951569535,2.709479529120767 +161995,2022-10-21 11:55:10,296.4,100.15,2851.344951569535,2.709479529120767 +161996,2022-10-21 11:55:11,296.4,100.15,2851.344951569535,2.709479529120767 +161997,2022-10-21 11:55:12,296.4,100.15,2851.344951569535,2.709479529120767 +161998,2022-10-21 11:55:13,296.4,100.125,2851.344951569535,2.709479529120767 +161999,2022-10-21 11:55:14,296.4,100.15,2851.344951569535,2.709479529120767 +162000,2022-10-21 11:55:15,296.4,100.15,2851.344951569535,2.709479529120767 +162001,2022-10-21 11:55:16,296.4,100.15,2851.344951569535,2.709479529120767 +162002,2022-10-21 11:55:17,296.4,100.125,2851.344951569535,2.709479529120767 +162003,2022-10-21 11:55:18,296.4,100.15,2851.344951569535,2.709479529120767 +162004,2022-10-21 11:55:19,296.455,100.15,2860.841631505711,2.7185037125565588 +162005,2022-10-21 11:55:20,296.4,100.15,2851.344951569535,2.709479529120767 +162006,2022-10-21 11:55:21,296.4,100.15,2851.344951569535,2.709479529120767 +162007,2022-10-21 11:55:22,296.4,100.125,2851.344951569535,2.709479529120767 +162008,2022-10-21 11:55:23,296.4,100.125,2851.344951569535,2.709479529120767 +162009,2022-10-21 11:55:24,296.4,100.125,2851.344951569535,2.709479529120767 +162010,2022-10-21 11:55:25,296.4,100.125,2851.344951569535,2.709479529120767 +162011,2022-10-21 11:55:26,296.455,100.125,2860.841631505711,2.7185037125565588 +162012,2022-10-21 11:55:27,296.4,100.125,2851.344951569535,2.709479529120767 +162013,2022-10-21 11:55:28,296.455,100.15,2860.841631505711,2.7185037125565588 +162014,2022-10-21 11:55:29,296.455,100.15,2860.841631505711,2.7185037125565588 +162015,2022-10-21 11:55:30,296.455,100.15,2860.841631505711,2.7185037125565588 +162016,2022-10-21 11:55:31,296.455,100.15,2860.841631505711,2.7185037125565588 +162017,2022-10-21 11:55:32,296.455,100.15,2860.841631505711,2.7185037125565588 +162018,2022-10-21 11:55:33,296.455,100.15,2860.841631505711,2.7185037125565588 +162019,2022-10-21 11:55:34,296.455,100.15,2860.841631505711,2.7185037125565588 +162020,2022-10-21 11:55:35,296.455,100.125,2860.841631505711,2.7185037125565588 +162021,2022-10-21 11:55:36,296.4,100.15,2851.344951569535,2.709479529120767 +162022,2022-10-21 11:55:37,296.455,100.125,2860.841631505711,2.7185037125565588 +162023,2022-10-21 11:55:38,296.455,100.125,2860.841631505711,2.7185037125565588 +162024,2022-10-21 11:55:39,296.455,100.15,2860.841631505711,2.7185037125565588 +162025,2022-10-21 11:55:40,296.455,100.125,2860.841631505711,2.7185037125565588 +162026,2022-10-21 11:55:41,296.455,100.15,2860.841631505711,2.7185037125565588 +162027,2022-10-21 11:55:42,296.4,100.15,2851.344951569535,2.709479529120767 +162028,2022-10-21 11:55:43,296.4,100.15,2851.344951569535,2.709479529120767 +162029,2022-10-21 11:55:44,296.455,100.15,2860.841631505711,2.7185037125565588 +162030,2022-10-21 11:55:45,296.455,100.15,2860.841631505711,2.7185037125565588 +162031,2022-10-21 11:55:46,296.455,100.15,2860.841631505711,2.7185037125565588 +162032,2022-10-21 11:55:47,296.455,100.15,2860.841631505711,2.7185037125565588 +162033,2022-10-21 11:55:48,296.455,100.15,2860.841631505711,2.7185037125565588 +162034,2022-10-21 11:55:49,296.455,100.15,2860.841631505711,2.7185037125565588 +162035,2022-10-21 11:55:50,296.455,100.15,2860.841631505711,2.7185037125565588 +162036,2022-10-21 11:55:51,296.455,100.15,2860.841631505711,2.7185037125565588 +162037,2022-10-21 11:55:52,296.455,100.15,2860.841631505711,2.7185037125565588 +162038,2022-10-21 11:55:53,296.4,100.125,2851.344951569535,2.709479529120767 +162039,2022-10-21 11:55:54,296.4,100.125,2851.344951569535,2.709479529120767 +162040,2022-10-21 11:55:55,296.4,100.125,2851.344951569535,2.709479529120767 +162041,2022-10-21 11:55:56,296.4,100.125,2851.344951569535,2.709479529120767 +162042,2022-10-21 11:55:57,296.4,100.125,2851.344951569535,2.709479529120767 +162043,2022-10-21 11:55:58,296.4,100.125,2851.344951569535,2.709479529120767 +162044,2022-10-21 11:55:59,296.4,100.125,2851.344951569535,2.709479529120767 +162045,2022-10-21 11:56:00,296.4,100.125,2851.344951569535,2.709479529120767 +162046,2022-10-21 11:56:01,296.455,100.125,2860.841631505711,2.7185037125565588 +162047,2022-10-21 11:56:02,296.455,100.15,2860.841631505711,2.7185037125565588 +162048,2022-10-21 11:56:03,296.455,100.125,2860.841631505711,2.7185037125565588 +162049,2022-10-21 11:56:04,296.455,100.125,2860.841631505711,2.7185037125565588 +162050,2022-10-21 11:56:05,296.4,100.125,2851.344951569535,2.709479529120767 +162051,2022-10-21 11:56:06,296.455,100.125,2860.841631505711,2.7185037125565588 +162052,2022-10-21 11:56:07,296.455,100.125,2860.841631505711,2.7185037125565588 +162053,2022-10-21 11:56:08,296.455,100.15,2860.841631505711,2.7185037125565588 +162054,2022-10-21 11:56:09,296.455,100.15,2860.841631505711,2.7185037125565588 +162055,2022-10-21 11:56:10,296.455,100.15,2860.841631505711,2.7185037125565588 +162056,2022-10-21 11:56:11,296.455,100.125,2860.841631505711,2.7185037125565588 +162057,2022-10-21 11:56:12,296.455,100.125,2860.841631505711,2.7185037125565588 +162058,2022-10-21 11:56:13,296.4,100.15,2851.344951569535,2.709479529120767 +162059,2022-10-21 11:56:14,296.4,100.15,2851.344951569535,2.709479529120767 +162060,2022-10-21 11:56:15,296.455,100.15,2860.841631505711,2.7185037125565588 +162061,2022-10-21 11:56:16,296.4,100.125,2851.344951569535,2.709479529120767 +162062,2022-10-21 11:56:17,296.455,100.15,2860.841631505711,2.7185037125565588 +162063,2022-10-21 11:56:18,296.455,100.15,2860.841631505711,2.7185037125565588 +162064,2022-10-21 11:56:19,296.455,100.15,2860.841631505711,2.7185037125565588 +162065,2022-10-21 11:56:20,296.455,100.15,2860.841631505711,2.7185037125565588 +162066,2022-10-21 11:56:21,296.455,100.15,2860.841631505711,2.7185037125565588 +162067,2022-10-21 11:56:22,296.4,100.15,2851.344951569535,2.709479529120767 +162068,2022-10-21 11:56:23,296.455,100.15,2860.841631505711,2.7185037125565588 +162069,2022-10-21 11:56:24,296.455,100.15,2860.841631505711,2.7185037125565588 +162070,2022-10-21 11:56:25,296.455,100.15,2860.841631505711,2.7185037125565588 +162071,2022-10-21 11:56:26,296.455,100.15,2860.841631505711,2.7185037125565588 +162072,2022-10-21 11:56:27,296.455,100.15,2860.841631505711,2.7185037125565588 +162073,2022-10-21 11:56:28,296.455,100.15,2860.841631505711,2.7185037125565588 +162074,2022-10-21 11:56:29,296.455,100.15,2860.841631505711,2.7185037125565588 +162075,2022-10-21 11:56:30,296.455,100.15,2860.841631505711,2.7185037125565588 +162076,2022-10-21 11:56:31,296.455,100.15,2860.841631505711,2.7185037125565588 +162077,2022-10-21 11:56:32,296.455,100.15,2860.841631505711,2.7185037125565588 +162078,2022-10-21 11:56:33,296.455,100.125,2860.841631505711,2.7185037125565588 +162079,2022-10-21 11:56:34,296.455,100.125,2860.841631505711,2.7185037125565588 +162080,2022-10-21 11:56:35,296.455,100.15,2860.841631505711,2.7185037125565588 +162081,2022-10-21 11:56:36,296.455,100.15,2860.841631505711,2.7185037125565588 +162082,2022-10-21 11:56:37,296.455,100.15,2860.841631505711,2.7185037125565588 +162083,2022-10-21 11:56:38,296.455,100.15,2860.841631505711,2.7185037125565588 +162084,2022-10-21 11:56:39,296.455,100.15,2860.841631505711,2.7185037125565588 +162085,2022-10-21 11:56:40,296.455,100.15,2860.841631505711,2.7185037125565588 +162086,2022-10-21 11:56:41,296.455,100.15,2860.841631505711,2.7185037125565588 +162087,2022-10-21 11:56:42,296.455,100.15,2860.841631505711,2.7185037125565588 +162088,2022-10-21 11:56:43,296.455,100.15,2860.841631505711,2.7185037125565588 +162089,2022-10-21 11:56:44,296.455,100.15,2860.841631505711,2.7185037125565588 +162090,2022-10-21 11:56:45,296.455,100.15,2860.841631505711,2.7185037125565588 +162091,2022-10-21 11:56:46,296.455,100.15,2860.841631505711,2.7185037125565588 +162092,2022-10-21 11:56:47,296.455,100.15,2860.841631505711,2.7185037125565588 +162093,2022-10-21 11:56:48,296.455,100.15,2860.841631505711,2.7185037125565588 +162094,2022-10-21 11:56:49,296.4,100.125,2851.344951569535,2.709479529120767 +162095,2022-10-21 11:56:50,296.4,100.125,2851.344951569535,2.709479529120767 +162096,2022-10-21 11:56:51,296.4,100.125,2851.344951569535,2.709479529120767 +162097,2022-10-21 11:56:52,296.4,100.125,2851.344951569535,2.709479529120767 +162098,2022-10-21 11:56:53,296.4,100.125,2851.344951569535,2.709479529120767 +162099,2022-10-21 11:56:54,296.4,100.125,2851.344951569535,2.709479529120767 +162100,2022-10-21 11:56:55,296.455,100.125,2860.841631505711,2.7185037125565588 +162101,2022-10-21 11:56:56,296.455,100.125,2860.841631505711,2.7185037125565588 +162102,2022-10-21 11:56:57,296.455,100.15,2860.841631505711,2.7185037125565588 +162103,2022-10-21 11:56:58,296.455,100.125,2860.841631505711,2.7185037125565588 +162104,2022-10-21 11:56:59,296.455,100.15,2860.841631505711,2.7185037125565588 +162105,2022-10-21 11:57:00,296.4,100.15,2851.344951569535,2.709479529120767 +162106,2022-10-21 11:57:01,296.455,100.15,2860.841631505711,2.7185037125565588 +162107,2022-10-21 11:57:02,296.455,100.15,2860.841631505711,2.7185037125565588 +162108,2022-10-21 11:57:03,296.455,100.125,2860.841631505711,2.7185037125565588 +162109,2022-10-21 11:57:04,296.455,100.15,2860.841631505711,2.7185037125565588 +162110,2022-10-21 11:57:05,296.455,100.15,2860.841631505711,2.7185037125565588 +162111,2022-10-21 11:57:06,296.455,100.15,2860.841631505711,2.7185037125565588 +162112,2022-10-21 11:57:07,296.455,100.15,2860.841631505711,2.7185037125565588 +162113,2022-10-21 11:57:08,296.455,100.125,2860.841631505711,2.7185037125565588 +162114,2022-10-21 11:57:09,296.455,100.15,2860.841631505711,2.7185037125565588 +162115,2022-10-21 11:57:10,296.455,100.15,2860.841631505711,2.7185037125565588 +162116,2022-10-21 11:57:11,296.455,100.15,2860.841631505711,2.7185037125565588 +162117,2022-10-21 11:57:12,296.455,100.15,2860.841631505711,2.7185037125565588 +162118,2022-10-21 11:57:13,296.455,100.15,2860.841631505711,2.7185037125565588 +162119,2022-10-21 11:57:14,296.455,100.125,2860.841631505711,2.7185037125565588 +162120,2022-10-21 11:57:15,296.455,100.15,2860.841631505711,2.7185037125565588 +162121,2022-10-21 11:57:16,296.455,100.15,2860.841631505711,2.7185037125565588 +162122,2022-10-21 11:57:17,296.455,100.15,2860.841631505711,2.7185037125565588 +162123,2022-10-21 11:57:18,296.455,100.15,2860.841631505711,2.7185037125565588 +162124,2022-10-21 11:57:19,296.455,100.125,2860.841631505711,2.7185037125565588 +162125,2022-10-21 11:57:20,296.455,100.125,2860.841631505711,2.7185037125565588 +162126,2022-10-21 11:57:21,296.455,100.15,2860.841631505711,2.7185037125565588 +162127,2022-10-21 11:57:22,296.455,100.15,2860.841631505711,2.7185037125565588 +162128,2022-10-21 11:57:23,296.455,100.15,2860.841631505711,2.7185037125565588 +162129,2022-10-21 11:57:24,296.455,100.15,2860.841631505711,2.7185037125565588 +162130,2022-10-21 11:57:25,296.455,100.125,2860.841631505711,2.7185037125565588 +162131,2022-10-21 11:57:26,296.455,100.125,2860.841631505711,2.7185037125565588 +162132,2022-10-21 11:57:27,296.455,100.125,2860.841631505711,2.7185037125565588 +162133,2022-10-21 11:57:28,296.455,100.125,2860.841631505711,2.7185037125565588 +162134,2022-10-21 11:57:29,296.455,100.15,2860.841631505711,2.7185037125565588 +162135,2022-10-21 11:57:30,296.455,100.15,2860.841631505711,2.7185037125565588 +162136,2022-10-21 11:57:31,296.455,100.15,2860.841631505711,2.7185037125565588 +162137,2022-10-21 11:57:32,296.455,100.15,2860.841631505711,2.7185037125565588 +162138,2022-10-21 11:57:33,296.455,100.15,2860.841631505711,2.7185037125565588 +162139,2022-10-21 11:57:34,296.455,100.15,2860.841631505711,2.7185037125565588 +162140,2022-10-21 11:57:35,296.455,100.15,2860.841631505711,2.7185037125565588 +162141,2022-10-21 11:57:36,296.455,100.15,2860.841631505711,2.7185037125565588 +162142,2022-10-21 11:57:37,296.455,100.15,2860.841631505711,2.7185037125565588 +162143,2022-10-21 11:57:38,296.455,100.15,2860.841631505711,2.7185037125565588 +162144,2022-10-21 11:57:39,296.455,100.15,2860.841631505711,2.7185037125565588 +162145,2022-10-21 11:57:40,296.455,100.15,2860.841631505711,2.7185037125565588 +162146,2022-10-21 11:57:41,296.455,100.15,2860.841631505711,2.7185037125565588 +162147,2022-10-21 11:57:42,296.455,100.15,2860.841631505711,2.7185037125565588 +162148,2022-10-21 11:57:43,296.455,100.15,2860.841631505711,2.7185037125565588 +162149,2022-10-21 11:57:44,296.455,100.15,2860.841631505711,2.7185037125565588 +162150,2022-10-21 11:57:45,296.455,100.125,2860.841631505711,2.7185037125565588 +162151,2022-10-21 11:57:46,296.455,100.125,2860.841631505711,2.7185037125565588 +162152,2022-10-21 11:57:47,296.455,100.15,2860.841631505711,2.7185037125565588 +162153,2022-10-21 11:57:48,296.455,100.125,2860.841631505711,2.7185037125565588 +162154,2022-10-21 11:57:49,296.455,100.125,2860.841631505711,2.7185037125565588 +162155,2022-10-21 11:57:50,296.455,100.125,2860.841631505711,2.7185037125565588 +162156,2022-10-21 11:57:51,296.455,100.125,2860.841631505711,2.7185037125565588 +162157,2022-10-21 11:57:52,296.455,100.125,2860.841631505711,2.7185037125565588 +162158,2022-10-21 11:57:53,296.455,100.15,2860.841631505711,2.7185037125565588 +162159,2022-10-21 11:57:54,296.455,100.15,2860.841631505711,2.7185037125565588 +162160,2022-10-21 11:57:55,296.455,100.15,2860.841631505711,2.7185037125565588 +162161,2022-10-21 11:57:56,296.455,100.15,2860.841631505711,2.7185037125565588 +162162,2022-10-21 11:57:57,296.455,100.15,2860.841631505711,2.7185037125565588 +162163,2022-10-21 11:57:58,296.455,100.15,2860.841631505711,2.7185037125565588 +162164,2022-10-21 11:57:59,296.455,100.15,2860.841631505711,2.7185037125565588 +162165,2022-10-21 11:58:00,296.455,100.15,2860.841631505711,2.7185037125565588 +162166,2022-10-21 11:58:01,296.455,100.15,2860.841631505711,2.7185037125565588 +162167,2022-10-21 11:58:02,296.455,100.125,2860.841631505711,2.7185037125565588 +162168,2022-10-21 11:58:03,296.455,100.15,2860.841631505711,2.7185037125565588 +162169,2022-10-21 11:58:04,296.455,100.15,2860.841631505711,2.7185037125565588 +162170,2022-10-21 11:58:05,296.455,100.15,2860.841631505711,2.7185037125565588 +162171,2022-10-21 11:58:06,296.455,100.15,2860.841631505711,2.7185037125565588 +162172,2022-10-21 11:58:07,296.455,100.15,2860.841631505711,2.7185037125565588 +162173,2022-10-21 11:58:08,296.455,100.15,2860.841631505711,2.7185037125565588 +162174,2022-10-21 11:58:09,296.455,100.15,2860.841631505711,2.7185037125565588 +162175,2022-10-21 11:58:10,296.455,100.15,2860.841631505711,2.7185037125565588 +162176,2022-10-21 11:58:11,296.455,100.15,2860.841631505711,2.7185037125565588 +162177,2022-10-21 11:58:12,296.455,100.15,2860.841631505711,2.7185037125565588 +162178,2022-10-21 11:58:13,296.455,100.15,2860.841631505711,2.7185037125565588 +162179,2022-10-21 11:58:14,296.455,100.15,2860.841631505711,2.7185037125565588 +162180,2022-10-21 11:58:15,296.455,100.15,2860.841631505711,2.7185037125565588 +162181,2022-10-21 11:58:16,296.455,100.15,2860.841631505711,2.7185037125565588 +162182,2022-10-21 11:58:17,296.455,100.15,2860.841631505711,2.7185037125565588 +162183,2022-10-21 11:58:18,296.455,100.15,2860.841631505711,2.7185037125565588 +162184,2022-10-21 11:58:19,296.455,100.15,2860.841631505711,2.7185037125565588 +162185,2022-10-21 11:58:20,296.455,100.15,2860.841631505711,2.7185037125565588 +162186,2022-10-21 11:58:21,296.455,100.15,2860.841631505711,2.7185037125565588 +162187,2022-10-21 11:58:22,296.455,100.15,2860.841631505711,2.7185037125565588 +162188,2022-10-21 11:58:23,296.455,100.15,2860.841631505711,2.7185037125565588 +162189,2022-10-21 11:58:24,296.455,100.15,2860.841631505711,2.7185037125565588 +162190,2022-10-21 11:58:25,296.455,100.15,2860.841631505711,2.7185037125565588 +162191,2022-10-21 11:58:26,296.455,100.15,2860.841631505711,2.7185037125565588 +162192,2022-10-21 11:58:27,296.455,100.15,2860.841631505711,2.7185037125565588 +162193,2022-10-21 11:58:28,296.455,100.15,2860.841631505711,2.7185037125565588 +162194,2022-10-21 11:58:29,296.455,100.15,2860.841631505711,2.7185037125565588 +162195,2022-10-21 11:58:30,296.455,100.15,2860.841631505711,2.7185037125565588 +162196,2022-10-21 11:58:31,296.455,100.15,2860.841631505711,2.7185037125565588 +162197,2022-10-21 11:58:32,296.455,100.15,2860.841631505711,2.7185037125565588 +162198,2022-10-21 11:58:33,296.455,100.15,2860.841631505711,2.7185037125565588 +162199,2022-10-21 11:58:34,296.455,100.125,2860.841631505711,2.7185037125565588 +162200,2022-10-21 11:58:35,296.455,100.125,2860.841631505711,2.7185037125565588 +162201,2022-10-21 11:58:36,296.455,100.125,2860.841631505711,2.7185037125565588 +162202,2022-10-21 11:58:37,296.455,100.125,2860.841631505711,2.7185037125565588 +162203,2022-10-21 11:58:38,296.455,100.125,2860.841631505711,2.7185037125565588 +162204,2022-10-21 11:58:39,296.455,100.125,2860.841631505711,2.7185037125565588 +162205,2022-10-21 11:58:40,296.455,100.125,2860.841631505711,2.7185037125565588 +162206,2022-10-21 11:58:41,296.455,100.125,2860.841631505711,2.7185037125565588 +162207,2022-10-21 11:58:42,296.455,100.125,2860.841631505711,2.7185037125565588 +162208,2022-10-21 11:58:43,296.455,100.15,2860.841631505711,2.7185037125565588 +162209,2022-10-21 11:58:44,296.455,100.125,2860.841631505711,2.7185037125565588 +162210,2022-10-21 11:58:45,296.455,100.125,2860.841631505711,2.7185037125565588 +162211,2022-10-21 11:58:46,296.455,100.15,2860.841631505711,2.7185037125565588 +162212,2022-10-21 11:58:47,296.455,100.15,2860.841631505711,2.7185037125565588 +162213,2022-10-21 11:58:48,296.455,100.15,2860.841631505711,2.7185037125565588 +162214,2022-10-21 11:58:49,296.455,100.15,2860.841631505711,2.7185037125565588 +162215,2022-10-21 11:58:50,296.455,100.15,2860.841631505711,2.7185037125565588 +162216,2022-10-21 11:58:51,296.455,100.15,2860.841631505711,2.7185037125565588 +162217,2022-10-21 11:58:52,296.455,100.15,2860.841631505711,2.7185037125565588 +162218,2022-10-21 11:58:53,296.51,100.15,2870.3660069414022,2.727554213533812 +162219,2022-10-21 11:58:54,296.455,100.15,2860.841631505711,2.7185037125565588 +162220,2022-10-21 11:58:55,296.455,100.15,2860.841631505711,2.7185037125565588 +162221,2022-10-21 11:58:56,296.455,100.15,2860.841631505711,2.7185037125565588 +162222,2022-10-21 11:58:57,296.455,100.15,2860.841631505711,2.7185037125565588 +162223,2022-10-21 11:58:58,296.455,100.125,2860.841631505711,2.7185037125565588 +162224,2022-10-21 11:58:59,296.455,100.15,2860.841631505711,2.7185037125565588 +162225,2022-10-21 11:59:00,296.455,100.15,2860.841631505711,2.7185037125565588 +162226,2022-10-21 11:59:01,296.455,100.125,2860.841631505711,2.7185037125565588 +162227,2022-10-21 11:59:02,296.455,100.125,2860.841631505711,2.7185037125565588 +162228,2022-10-21 11:59:03,296.455,100.125,2860.841631505711,2.7185037125565588 +162229,2022-10-21 11:59:04,296.455,100.125,2860.841631505711,2.7185037125565588 +162230,2022-10-21 11:59:05,296.455,100.125,2860.841631505711,2.7185037125565588 +162231,2022-10-21 11:59:06,296.51,100.125,2870.3660069414022,2.727554213533812 +162232,2022-10-21 11:59:07,296.51,100.15,2870.3660069414022,2.727554213533812 +162233,2022-10-21 11:59:08,296.51,100.125,2870.3660069414022,2.727554213533812 +162234,2022-10-21 11:59:09,296.455,100.15,2860.841631505711,2.7185037125565588 +162235,2022-10-21 11:59:10,296.455,100.125,2860.841631505711,2.7185037125565588 +162236,2022-10-21 11:59:11,296.51,100.125,2870.3660069414022,2.727554213533812 +162237,2022-10-21 11:59:12,296.51,100.125,2870.3660069414022,2.727554213533812 +162238,2022-10-21 11:59:13,296.51,100.125,2870.3660069414022,2.727554213533812 +162239,2022-10-21 11:59:14,296.51,100.15,2870.3660069414022,2.727554213533812 +162240,2022-10-21 11:59:15,296.51,100.125,2870.3660069414022,2.727554213533812 +162241,2022-10-21 11:59:16,296.51,100.15,2870.3660069414022,2.727554213533812 +162242,2022-10-21 11:59:17,296.51,100.125,2870.3660069414022,2.727554213533812 +162243,2022-10-21 11:59:18,296.51,100.15,2870.3660069414022,2.727554213533812 +162244,2022-10-21 11:59:19,296.51,100.15,2870.3660069414022,2.727554213533812 +162245,2022-10-21 11:59:20,296.51,100.15,2870.3660069414022,2.727554213533812 +162246,2022-10-21 11:59:21,296.455,100.15,2860.841631505711,2.7185037125565588 +162247,2022-10-21 11:59:22,296.51,100.15,2870.3660069414022,2.727554213533812 +162248,2022-10-21 11:59:23,296.455,100.15,2860.841631505711,2.7185037125565588 +162249,2022-10-21 11:59:24,296.455,100.15,2860.841631505711,2.7185037125565588 +162250,2022-10-21 11:59:25,296.51,100.15,2870.3660069414022,2.727554213533812 +162251,2022-10-21 11:59:26,296.51,100.125,2870.3660069414022,2.727554213533812 +162252,2022-10-21 11:59:27,296.51,100.15,2870.3660069414022,2.727554213533812 +162253,2022-10-21 11:59:28,296.51,100.125,2870.3660069414022,2.727554213533812 +162254,2022-10-21 11:59:29,296.51,100.125,2870.3660069414022,2.727554213533812 +162255,2022-10-21 11:59:30,296.51,100.125,2870.3660069414022,2.727554213533812 +162256,2022-10-21 11:59:31,296.51,100.15,2870.3660069414022,2.727554213533812 +162257,2022-10-21 11:59:32,296.51,100.15,2870.3660069414022,2.727554213533812 +162258,2022-10-21 11:59:33,296.51,100.125,2870.3660069414022,2.727554213533812 +162259,2022-10-21 11:59:34,296.51,100.15,2870.3660069414022,2.727554213533812 +162260,2022-10-21 11:59:35,296.51,100.15,2870.3660069414022,2.727554213533812 +162261,2022-10-21 11:59:36,296.51,100.15,2870.3660069414022,2.727554213533812 +162262,2022-10-21 11:59:37,296.51,100.15,2870.3660069414022,2.727554213533812 +162263,2022-10-21 11:59:38,296.51,100.15,2870.3660069414022,2.727554213533812 +162264,2022-10-21 11:59:39,296.51,100.15,2870.3660069414022,2.727554213533812 +162265,2022-10-21 11:59:40,296.51,100.15,2870.3660069414022,2.727554213533812 +162266,2022-10-21 11:59:41,296.51,100.15,2870.3660069414022,2.727554213533812 +162267,2022-10-21 11:59:42,296.51,100.15,2870.3660069414022,2.727554213533812 +162268,2022-10-21 11:59:43,296.51,100.15,2870.3660069414022,2.727554213533812 +162269,2022-10-21 11:59:44,296.51,100.15,2870.3660069414022,2.727554213533812 +162270,2022-10-21 11:59:45,296.51,100.15,2870.3660069414022,2.727554213533812 +162271,2022-10-21 11:59:46,296.51,100.15,2870.3660069414022,2.727554213533812 +162272,2022-10-21 11:59:47,296.51,100.15,2870.3660069414022,2.727554213533812 +162273,2022-10-21 11:59:48,296.51,100.15,2870.3660069414022,2.727554213533812 +162274,2022-10-21 11:59:49,296.51,100.15,2870.3660069414022,2.727554213533812 +162275,2022-10-21 11:59:50,296.51,100.15,2870.3660069414022,2.727554213533812 +162276,2022-10-21 11:59:51,296.51,100.15,2870.3660069414022,2.727554213533812 +162277,2022-10-21 11:59:52,296.51,100.15,2870.3660069414022,2.727554213533812 +162278,2022-10-21 11:59:53,296.51,100.15,2870.3660069414022,2.727554213533812 +162279,2022-10-21 11:59:54,296.51,100.15,2870.3660069414022,2.727554213533812 +162280,2022-10-21 11:59:55,296.51,100.15,2870.3660069414022,2.727554213533812 +162281,2022-10-21 11:59:56,296.51,100.15,2870.3660069414022,2.727554213533812 +162282,2022-10-21 11:59:57,296.51,100.15,2870.3660069414022,2.727554213533812 +162283,2022-10-21 11:59:58,296.51,100.15,2870.3660069414022,2.727554213533812 +162284,2022-10-21 11:59:59,296.51,100.15,2870.3660069414022,2.727554213533812 +162285,2022-10-21 12:00:00,296.51,100.15,2870.3660069414022,2.727554213533812 +162286,2022-10-21 12:00:01,296.51,100.15,2870.3660069414022,2.727554213533812 +162287,2022-10-21 12:00:02,296.51,100.15,2870.3660069414022,2.727554213533812 +162288,2022-10-21 12:00:03,296.51,100.15,2870.3660069414022,2.727554213533812 +162289,2022-10-21 12:00:04,296.51,100.15,2870.3660069414022,2.727554213533812 +162290,2022-10-21 12:00:05,296.51,100.125,2870.3660069414022,2.727554213533812 +162291,2022-10-21 12:00:06,296.51,100.15,2870.3660069414022,2.727554213533812 +162292,2022-10-21 12:00:07,296.51,100.15,2870.3660069414022,2.727554213533812 +162293,2022-10-21 12:00:08,296.51,100.15,2870.3660069414022,2.727554213533812 +162294,2022-10-21 12:00:09,296.51,100.125,2870.3660069414022,2.727554213533812 +162295,2022-10-21 12:00:10,296.51,100.15,2870.3660069414022,2.727554213533812 +162296,2022-10-21 12:00:11,296.51,100.125,2870.3660069414022,2.727554213533812 +162297,2022-10-21 12:00:12,296.51,100.15,2870.3660069414022,2.727554213533812 +162298,2022-10-21 12:00:13,296.51,100.125,2870.3660069414022,2.727554213533812 +162299,2022-10-21 12:00:14,296.51,100.15,2870.3660069414022,2.727554213533812 +162300,2022-10-21 12:00:15,296.51,100.15,2870.3660069414022,2.727554213533812 +162301,2022-10-21 12:00:16,296.51,100.15,2870.3660069414022,2.727554213533812 +162302,2022-10-21 12:00:17,296.51,100.125,2870.3660069414022,2.727554213533812 +162303,2022-10-21 12:00:18,296.51,100.125,2870.3660069414022,2.727554213533812 +162304,2022-10-21 12:00:19,296.51,100.15,2870.3660069414022,2.727554213533812 +162305,2022-10-21 12:00:20,296.51,100.15,2870.3660069414022,2.727554213533812 +162306,2022-10-21 12:00:21,296.51,100.15,2870.3660069414022,2.727554213533812 +162307,2022-10-21 12:00:22,296.51,100.15,2870.3660069414022,2.727554213533812 +162308,2022-10-21 12:00:23,296.51,100.15,2870.3660069414022,2.727554213533812 +162309,2022-10-21 12:00:24,296.565,100.15,2879.9181463695636,2.736631097137693 +162310,2022-10-21 12:00:25,296.51,100.15,2870.3660069414022,2.727554213533812 +162311,2022-10-21 12:00:26,296.51,100.15,2870.3660069414022,2.727554213533812 +162312,2022-10-21 12:00:27,296.51,100.125,2870.3660069414022,2.727554213533812 +162313,2022-10-21 12:00:28,296.51,100.15,2870.3660069414022,2.727554213533812 +162314,2022-10-21 12:00:29,296.51,100.15,2870.3660069414022,2.727554213533812 +162315,2022-10-21 12:00:30,296.51,100.15,2870.3660069414022,2.727554213533812 +162316,2022-10-21 12:00:31,296.51,100.15,2870.3660069414022,2.727554213533812 +162317,2022-10-21 12:00:32,296.51,100.15,2870.3660069414022,2.727554213533812 +162318,2022-10-21 12:00:33,296.51,100.15,2870.3660069414022,2.727554213533812 +162319,2022-10-21 12:00:34,296.51,100.15,2870.3660069414022,2.727554213533812 +162320,2022-10-21 12:00:35,296.51,100.15,2870.3660069414022,2.727554213533812 +162321,2022-10-21 12:00:36,296.51,100.15,2870.3660069414022,2.727554213533812 +162322,2022-10-21 12:00:37,296.51,100.15,2870.3660069414022,2.727554213533812 +162323,2022-10-21 12:00:38,296.51,100.15,2870.3660069414022,2.727554213533812 +162324,2022-10-21 12:00:39,296.51,100.15,2870.3660069414022,2.727554213533812 +162325,2022-10-21 12:00:40,296.51,100.15,2870.3660069414022,2.727554213533812 +162326,2022-10-21 12:00:41,296.565,100.15,2879.9181463695636,2.736631097137693 +162327,2022-10-21 12:00:42,296.51,100.15,2870.3660069414022,2.727554213533812 +162328,2022-10-21 12:00:43,296.51,100.15,2870.3660069414022,2.727554213533812 +162329,2022-10-21 12:00:44,296.51,100.15,2870.3660069414022,2.727554213533812 +162330,2022-10-21 12:00:45,296.51,100.15,2870.3660069414022,2.727554213533812 +162331,2022-10-21 12:00:46,296.51,100.15,2870.3660069414022,2.727554213533812 +162332,2022-10-21 12:00:47,296.51,100.15,2870.3660069414022,2.727554213533812 +162333,2022-10-21 12:00:48,296.51,100.15,2870.3660069414022,2.727554213533812 +162334,2022-10-21 12:00:49,296.51,100.15,2870.3660069414022,2.727554213533812 +162335,2022-10-21 12:00:50,296.51,100.15,2870.3660069414022,2.727554213533812 +162336,2022-10-21 12:00:51,296.51,100.15,2870.3660069414022,2.727554213533812 +162337,2022-10-21 12:00:52,296.51,100.15,2870.3660069414022,2.727554213533812 +162338,2022-10-21 12:00:53,296.51,100.15,2870.3660069414022,2.727554213533812 +162339,2022-10-21 12:00:54,296.51,100.15,2870.3660069414022,2.727554213533812 +162340,2022-10-21 12:00:55,296.51,100.15,2870.3660069414022,2.727554213533812 +162341,2022-10-21 12:00:56,296.51,100.15,2870.3660069414022,2.727554213533812 +162342,2022-10-21 12:00:57,296.565,100.15,2879.9181463695636,2.736631097137693 +162343,2022-10-21 12:00:58,296.565,100.15,2879.9181463695636,2.736631097137693 +162344,2022-10-21 12:00:59,296.51,100.15,2870.3660069414022,2.727554213533812 +162345,2022-10-21 12:01:00,296.51,100.15,2870.3660069414022,2.727554213533812 +162346,2022-10-21 12:01:01,296.51,100.15,2870.3660069414022,2.727554213533812 +162347,2022-10-21 12:01:02,296.51,100.15,2870.3660069414022,2.727554213533812 +162348,2022-10-21 12:01:03,296.565,100.15,2879.9181463695636,2.736631097137693 +162349,2022-10-21 12:01:04,296.565,100.15,2879.9181463695636,2.736631097137693 +162350,2022-10-21 12:01:05,296.565,100.125,2879.9181463695636,2.736631097137693 +162351,2022-10-21 12:01:06,296.565,100.125,2879.9181463695636,2.736631097137693 +162352,2022-10-21 12:01:07,296.565,100.125,2879.9181463695636,2.736631097137693 +162353,2022-10-21 12:01:08,296.565,100.15,2879.9181463695636,2.736631097137693 +162354,2022-10-21 12:01:09,296.565,100.15,2879.9181463695636,2.736631097137693 +162355,2022-10-21 12:01:10,296.565,100.15,2879.9181463695636,2.736631097137693 +162356,2022-10-21 12:01:11,296.565,100.15,2879.9181463695636,2.736631097137693 +162357,2022-10-21 12:01:12,296.565,100.15,2879.9181463695636,2.736631097137693 +162358,2022-10-21 12:01:13,296.565,100.15,2879.9181463695636,2.736631097137693 +162359,2022-10-21 12:01:14,296.565,100.15,2879.9181463695636,2.736631097137693 +162360,2022-10-21 12:01:15,296.565,100.15,2879.9181463695636,2.736631097137693 +162361,2022-10-21 12:01:16,296.565,100.15,2879.9181463695636,2.736631097137693 +162362,2022-10-21 12:01:17,296.565,100.15,2879.9181463695636,2.736631097137693 +162363,2022-10-21 12:01:18,296.565,100.15,2879.9181463695636,2.736631097137693 +162364,2022-10-21 12:01:19,296.565,100.15,2879.9181463695636,2.736631097137693 +162365,2022-10-21 12:01:20,296.565,100.15,2879.9181463695636,2.736631097137693 +162366,2022-10-21 12:01:21,296.565,100.15,2879.9181463695636,2.736631097137693 +162367,2022-10-21 12:01:22,296.565,100.15,2879.9181463695636,2.736631097137693 +162368,2022-10-21 12:01:23,296.565,100.15,2879.9181463695636,2.736631097137693 +162369,2022-10-21 12:01:24,296.565,100.15,2879.9181463695636,2.736631097137693 +162370,2022-10-21 12:01:25,296.565,100.15,2879.9181463695636,2.736631097137693 +162371,2022-10-21 12:01:26,296.565,100.15,2879.9181463695636,2.736631097137693 +162372,2022-10-21 12:01:27,296.565,100.15,2879.9181463695636,2.736631097137693 +162373,2022-10-21 12:01:28,296.565,100.15,2879.9181463695636,2.736631097137693 +162374,2022-10-21 12:01:29,296.565,100.125,2879.9181463695636,2.736631097137693 +162375,2022-10-21 12:01:30,296.565,100.15,2879.9181463695636,2.736631097137693 +162376,2022-10-21 12:01:31,296.565,100.15,2879.9181463695636,2.736631097137693 +162377,2022-10-21 12:01:32,296.565,100.15,2879.9181463695636,2.736631097137693 +162378,2022-10-21 12:01:33,296.565,100.15,2879.9181463695636,2.736631097137693 +162379,2022-10-21 12:01:34,296.565,100.125,2879.9181463695636,2.736631097137693 +162380,2022-10-21 12:01:35,296.565,100.15,2879.9181463695636,2.736631097137693 +162381,2022-10-21 12:01:36,296.51,100.125,2870.3660069414022,2.727554213533812 +162382,2022-10-21 12:01:37,296.565,100.15,2879.9181463695636,2.736631097137693 +162383,2022-10-21 12:01:38,296.565,100.15,2879.9181463695636,2.736631097137693 +162384,2022-10-21 12:01:39,296.565,100.15,2879.9181463695636,2.736631097137693 +162385,2022-10-21 12:01:40,296.565,100.15,2879.9181463695636,2.736631097137693 +162386,2022-10-21 12:01:41,296.565,100.15,2879.9181463695636,2.736631097137693 +162387,2022-10-21 12:01:42,296.565,100.15,2879.9181463695636,2.736631097137693 +162388,2022-10-21 12:01:43,296.565,100.15,2879.9181463695636,2.736631097137693 +162389,2022-10-21 12:01:44,296.565,100.15,2879.9181463695636,2.736631097137693 +162390,2022-10-21 12:01:45,296.565,100.125,2879.9181463695636,2.736631097137693 +162391,2022-10-21 12:01:46,296.565,100.15,2879.9181463695636,2.736631097137693 +162392,2022-10-21 12:01:47,296.51,100.15,2870.3660069414022,2.727554213533812 +162393,2022-10-21 12:01:48,296.565,100.15,2879.9181463695636,2.736631097137693 +162394,2022-10-21 12:01:49,296.565,100.15,2879.9181463695636,2.736631097137693 +162395,2022-10-21 12:01:50,296.565,100.125,2879.9181463695636,2.736631097137693 +162396,2022-10-21 12:01:51,296.565,100.15,2879.9181463695636,2.736631097137693 +162397,2022-10-21 12:01:52,296.565,100.15,2879.9181463695636,2.736631097137693 +162398,2022-10-21 12:01:53,296.565,100.15,2879.9181463695636,2.736631097137693 +162399,2022-10-21 12:01:54,296.565,100.15,2879.9181463695636,2.736631097137693 +162400,2022-10-21 12:01:55,296.565,100.15,2879.9181463695636,2.736631097137693 +162401,2022-10-21 12:01:56,296.565,100.15,2879.9181463695636,2.736631097137693 +162402,2022-10-21 12:01:57,296.565,100.15,2879.9181463695636,2.736631097137693 +162403,2022-10-21 12:01:58,296.565,100.15,2879.9181463695636,2.736631097137693 +162404,2022-10-21 12:01:59,296.565,100.15,2879.9181463695636,2.736631097137693 +162405,2022-10-21 12:02:00,296.565,100.15,2879.9181463695636,2.736631097137693 +162406,2022-10-21 12:02:01,296.565,100.125,2879.9181463695636,2.736631097137693 +162407,2022-10-21 12:02:02,296.565,100.125,2879.9181463695636,2.736631097137693 +162408,2022-10-21 12:02:03,296.565,100.125,2879.9181463695636,2.736631097137693 +162409,2022-10-21 12:02:04,296.565,100.125,2879.9181463695636,2.736631097137693 +162410,2022-10-21 12:02:05,296.565,100.125,2879.9181463695636,2.736631097137693 +162411,2022-10-21 12:02:06,296.565,100.125,2879.9181463695636,2.736631097137693 +162412,2022-10-21 12:02:07,296.565,100.125,2879.9181463695636,2.736631097137693 +162413,2022-10-21 12:02:08,296.565,100.125,2879.9181463695636,2.736631097137693 +162414,2022-10-21 12:02:09,296.565,100.15,2879.9181463695636,2.736631097137693 +162415,2022-10-21 12:02:10,296.565,100.15,2879.9181463695636,2.736631097137693 +162416,2022-10-21 12:02:11,296.565,100.15,2879.9181463695636,2.736631097137693 +162417,2022-10-21 12:02:12,296.565,100.15,2879.9181463695636,2.736631097137693 +162418,2022-10-21 12:02:13,296.565,100.15,2879.9181463695636,2.736631097137693 +162419,2022-10-21 12:02:14,296.565,100.15,2879.9181463695636,2.736631097137693 +162420,2022-10-21 12:02:15,296.565,100.15,2879.9181463695636,2.736631097137693 +162421,2022-10-21 12:02:16,296.565,100.15,2879.9181463695636,2.736631097137693 +162422,2022-10-21 12:02:17,296.565,100.15,2879.9181463695636,2.736631097137693 +162423,2022-10-21 12:02:18,296.565,100.15,2879.9181463695636,2.736631097137693 +162424,2022-10-21 12:02:19,296.565,100.15,2879.9181463695636,2.736631097137693 +162425,2022-10-21 12:02:20,296.565,100.15,2879.9181463695636,2.736631097137693 +162426,2022-10-21 12:02:21,296.565,100.15,2879.9181463695636,2.736631097137693 +162427,2022-10-21 12:02:22,296.565,100.15,2879.9181463695636,2.736631097137693 +162428,2022-10-21 12:02:23,296.565,100.15,2879.9181463695636,2.736631097137693 +162429,2022-10-21 12:02:24,296.565,100.15,2879.9181463695636,2.736631097137693 +162430,2022-10-21 12:02:25,296.565,100.15,2879.9181463695636,2.736631097137693 +162431,2022-10-21 12:02:26,296.565,100.15,2879.9181463695636,2.736631097137693 +162432,2022-10-21 12:02:27,296.565,100.15,2879.9181463695636,2.736631097137693 +162433,2022-10-21 12:02:28,296.565,100.15,2879.9181463695636,2.736631097137693 +162434,2022-10-21 12:02:29,296.565,100.15,2879.9181463695636,2.736631097137693 +162435,2022-10-21 12:02:30,296.565,100.15,2879.9181463695636,2.736631097137693 +162436,2022-10-21 12:02:31,296.565,100.15,2879.9181463695636,2.736631097137693 +162437,2022-10-21 12:02:32,296.565,100.15,2879.9181463695636,2.736631097137693 +162438,2022-10-21 12:02:33,296.565,100.15,2879.9181463695636,2.736631097137693 +162439,2022-10-21 12:02:34,296.565,100.15,2879.9181463695636,2.736631097137693 +162440,2022-10-21 12:02:35,296.565,100.15,2879.9181463695636,2.736631097137693 +162441,2022-10-21 12:02:36,296.565,100.125,2879.9181463695636,2.736631097137693 +162442,2022-10-21 12:02:37,296.565,100.125,2879.9181463695636,2.736631097137693 +162443,2022-10-21 12:02:38,296.565,100.15,2879.9181463695636,2.736631097137693 +162444,2022-10-21 12:02:39,296.565,100.15,2879.9181463695636,2.736631097137693 +162445,2022-10-21 12:02:40,296.565,100.15,2879.9181463695636,2.736631097137693 +162446,2022-10-21 12:02:41,296.565,100.125,2879.9181463695636,2.736631097137693 +162447,2022-10-21 12:02:42,296.565,100.125,2879.9181463695636,2.736631097137693 +162448,2022-10-21 12:02:43,296.565,100.125,2879.9181463695636,2.736631097137693 +162449,2022-10-21 12:02:44,296.565,100.125,2879.9181463695636,2.736631097137693 +162450,2022-10-21 12:02:45,296.565,100.125,2879.9181463695636,2.736631097137693 +162451,2022-10-21 12:02:46,296.565,100.125,2879.9181463695636,2.736631097137693 +162452,2022-10-21 12:02:47,296.565,100.125,2879.9181463695636,2.736631097137693 +162453,2022-10-21 12:02:48,296.565,100.125,2879.9181463695636,2.736631097137693 +162454,2022-10-21 12:02:49,296.565,100.125,2879.9181463695636,2.736631097137693 +162455,2022-10-21 12:02:50,296.565,100.125,2879.9181463695636,2.736631097137693 +162456,2022-10-21 12:02:51,296.565,100.125,2879.9181463695636,2.736631097137693 +162457,2022-10-21 12:02:52,296.565,100.125,2879.9181463695636,2.736631097137693 +162458,2022-10-21 12:02:53,296.565,100.15,2879.9181463695636,2.736631097137693 +162459,2022-10-21 12:02:54,296.565,100.15,2879.9181463695636,2.736631097137693 +162460,2022-10-21 12:02:55,296.62,100.15,2889.498118419118,2.745734428582571 +162461,2022-10-21 12:02:56,296.62,100.15,2889.498118419118,2.745734428582571 +162462,2022-10-21 12:02:57,296.565,100.15,2879.9181463695636,2.736631097137693 +162463,2022-10-21 12:02:58,296.565,100.15,2879.9181463695636,2.736631097137693 +162464,2022-10-21 12:02:59,296.565,100.15,2879.9181463695636,2.736631097137693 +162465,2022-10-21 12:03:00,296.565,100.15,2879.9181463695636,2.736631097137693 +162466,2022-10-21 12:03:01,296.62,100.125,2889.498118419118,2.745734428582571 +162467,2022-10-21 12:03:02,296.62,100.15,2889.498118419118,2.745734428582571 +162468,2022-10-21 12:03:03,296.62,100.15,2889.498118419118,2.745734428582571 +162469,2022-10-21 12:03:04,296.565,100.125,2879.9181463695636,2.736631097137693 +162470,2022-10-21 12:03:05,296.62,100.15,2889.498118419118,2.745734428582571 +162471,2022-10-21 12:03:06,296.62,100.15,2889.498118419118,2.745734428582571 +162472,2022-10-21 12:03:07,296.62,100.15,2889.498118419118,2.745734428582571 +162473,2022-10-21 12:03:08,296.62,100.15,2889.498118419118,2.745734428582571 +162474,2022-10-21 12:03:09,296.62,100.15,2889.498118419118,2.745734428582571 +162475,2022-10-21 12:03:10,296.62,100.15,2889.498118419118,2.745734428582571 +162476,2022-10-21 12:03:11,296.62,100.15,2889.498118419118,2.745734428582571 +162477,2022-10-21 12:03:12,296.62,100.15,2889.498118419118,2.745734428582571 +162478,2022-10-21 12:03:13,296.62,100.15,2889.498118419118,2.745734428582571 +162479,2022-10-21 12:03:14,296.62,100.15,2889.498118419118,2.745734428582571 +162480,2022-10-21 12:03:15,296.62,100.15,2889.498118419118,2.745734428582571 +162481,2022-10-21 12:03:16,296.62,100.15,2889.498118419118,2.745734428582571 +162482,2022-10-21 12:03:17,296.62,100.15,2889.498118419118,2.745734428582571 +162483,2022-10-21 12:03:18,296.62,100.15,2889.498118419118,2.745734428582571 +162484,2022-10-21 12:03:19,296.62,100.15,2889.498118419118,2.745734428582571 +162485,2022-10-21 12:03:20,296.62,100.15,2889.498118419118,2.745734428582571 +162486,2022-10-21 12:03:21,296.62,100.15,2889.498118419118,2.745734428582571 +162487,2022-10-21 12:03:22,296.62,100.15,2889.498118419118,2.745734428582571 +162488,2022-10-21 12:03:23,296.62,100.15,2889.498118419118,2.745734428582571 +162489,2022-10-21 12:03:24,296.62,100.15,2889.498118419118,2.745734428582571 +162490,2022-10-21 12:03:25,296.62,100.15,2889.498118419118,2.745734428582571 +162491,2022-10-21 12:03:26,296.62,100.15,2889.498118419118,2.745734428582571 +162492,2022-10-21 12:03:27,296.62,100.15,2889.498118419118,2.745734428582571 +162493,2022-10-21 12:03:28,296.62,100.15,2889.498118419118,2.745734428582571 +162494,2022-10-21 12:03:29,296.62,100.15,2889.498118419118,2.745734428582571 +162495,2022-10-21 12:03:30,296.565,100.15,2879.9181463695636,2.736631097137693 +162496,2022-10-21 12:03:31,296.62,100.15,2889.498118419118,2.745734428582571 +162497,2022-10-21 12:03:32,296.62,100.15,2889.498118419118,2.745734428582571 +162498,2022-10-21 12:03:33,296.62,100.15,2889.498118419118,2.745734428582571 +162499,2022-10-21 12:03:34,296.565,100.15,2879.9181463695636,2.736631097137693 +162500,2022-10-21 12:03:35,296.62,100.15,2889.498118419118,2.745734428582571 +162501,2022-10-21 12:03:36,296.565,100.15,2879.9181463695636,2.736631097137693 +162502,2022-10-21 12:03:37,296.62,100.15,2889.498118419118,2.745734428582571 +162503,2022-10-21 12:03:38,296.62,100.15,2889.498118419118,2.745734428582571 +162504,2022-10-21 12:03:39,296.62,100.15,2889.498118419118,2.745734428582571 +162505,2022-10-21 12:03:40,296.62,100.15,2889.498118419118,2.745734428582571 +162506,2022-10-21 12:03:41,296.62,100.15,2889.498118419118,2.745734428582571 +162507,2022-10-21 12:03:42,296.62,100.15,2889.498118419118,2.745734428582571 +162508,2022-10-21 12:03:43,296.62,100.15,2889.498118419118,2.745734428582571 +162509,2022-10-21 12:03:44,296.62,100.15,2889.498118419118,2.745734428582571 +162510,2022-10-21 12:03:45,296.62,100.125,2889.498118419118,2.745734428582571 +162511,2022-10-21 12:03:46,296.62,100.15,2889.498118419118,2.745734428582571 +162512,2022-10-21 12:03:47,296.62,100.125,2889.498118419118,2.745734428582571 +162513,2022-10-21 12:03:48,296.62,100.15,2889.498118419118,2.745734428582571 +162514,2022-10-21 12:03:49,296.62,100.125,2889.498118419118,2.745734428582571 +162515,2022-10-21 12:03:50,296.62,100.15,2889.498118419118,2.745734428582571 +162516,2022-10-21 12:03:51,296.62,100.15,2889.498118419118,2.745734428582571 +162517,2022-10-21 12:03:52,296.62,100.15,2889.498118419118,2.745734428582571 +162518,2022-10-21 12:03:53,296.62,100.15,2889.498118419118,2.745734428582571 +162519,2022-10-21 12:03:54,296.62,100.15,2889.498118419118,2.745734428582571 +162520,2022-10-21 12:03:55,296.62,100.15,2889.498118419118,2.745734428582571 +162521,2022-10-21 12:03:56,296.62,100.15,2889.498118419118,2.745734428582571 +162522,2022-10-21 12:03:57,296.62,100.15,2889.498118419118,2.745734428582571 +162523,2022-10-21 12:03:58,296.62,100.15,2889.498118419118,2.745734428582571 +162524,2022-10-21 12:03:59,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162525,2022-10-21 12:04:00,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162526,2022-10-21 12:04:01,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162527,2022-10-21 12:04:02,296.62,100.15,2889.498118419118,2.745734428582571 +162528,2022-10-21 12:04:03,296.62,100.15,2889.498118419118,2.745734428582571 +162529,2022-10-21 12:04:04,296.62,100.15,2889.498118419118,2.745734428582571 +162530,2022-10-21 12:04:05,296.62,100.15,2889.498118419118,2.745734428582571 +162531,2022-10-21 12:04:06,296.62,100.15,2889.498118419118,2.745734428582571 +162532,2022-10-21 12:04:07,296.62,100.15,2889.498118419118,2.745734428582571 +162533,2022-10-21 12:04:08,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162534,2022-10-21 12:04:09,296.62,100.15,2889.498118419118,2.745734428582571 +162535,2022-10-21 12:04:10,296.62,100.15,2889.498118419118,2.745734428582571 +162536,2022-10-21 12:04:11,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162537,2022-10-21 12:04:12,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162538,2022-10-21 12:04:13,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162539,2022-10-21 12:04:14,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162540,2022-10-21 12:04:15,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162541,2022-10-21 12:04:16,296.62,100.15,2889.498118419118,2.745734428582571 +162542,2022-10-21 12:04:17,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162543,2022-10-21 12:04:18,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162544,2022-10-21 12:04:19,296.62,100.125,2889.498118419118,2.745734428582571 +162545,2022-10-21 12:04:20,296.62,100.125,2889.498118419118,2.745734428582571 +162546,2022-10-21 12:04:21,296.62,100.125,2889.498118419118,2.745734428582571 +162547,2022-10-21 12:04:22,296.62,100.125,2889.498118419118,2.745734428582571 +162548,2022-10-21 12:04:23,296.62,100.15,2889.498118419118,2.745734428582571 +162549,2022-10-21 12:04:24,296.62,100.15,2889.498118419118,2.745734428582571 +162550,2022-10-21 12:04:25,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162551,2022-10-21 12:04:26,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162552,2022-10-21 12:04:27,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162553,2022-10-21 12:04:28,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162554,2022-10-21 12:04:29,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162555,2022-10-21 12:04:30,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162556,2022-10-21 12:04:31,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162557,2022-10-21 12:04:32,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162558,2022-10-21 12:04:33,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162559,2022-10-21 12:04:34,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162560,2022-10-21 12:04:35,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162561,2022-10-21 12:04:36,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162562,2022-10-21 12:04:37,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162563,2022-10-21 12:04:38,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162564,2022-10-21 12:04:39,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162565,2022-10-21 12:04:40,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162566,2022-10-21 12:04:41,296.62,100.15,2889.498118419118,2.745734428582571 +162567,2022-10-21 12:04:42,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162568,2022-10-21 12:04:43,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162569,2022-10-21 12:04:44,296.62,100.15,2889.498118419118,2.745734428582571 +162570,2022-10-21 12:04:45,296.62,100.15,2889.498118419118,2.745734428582571 +162571,2022-10-21 12:04:46,296.62,100.15,2889.498118419118,2.745734428582571 +162572,2022-10-21 12:04:47,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162573,2022-10-21 12:04:48,296.62,100.15,2889.498118419118,2.745734428582571 +162574,2022-10-21 12:04:49,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162575,2022-10-21 12:04:50,296.62,100.15,2889.498118419118,2.745734428582571 +162576,2022-10-21 12:04:51,296.62,100.15,2889.498118419118,2.745734428582571 +162577,2022-10-21 12:04:52,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162578,2022-10-21 12:04:53,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162579,2022-10-21 12:04:54,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162580,2022-10-21 12:04:55,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162581,2022-10-21 12:04:56,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162582,2022-10-21 12:04:57,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162583,2022-10-21 12:04:58,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162584,2022-10-21 12:04:59,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162585,2022-10-21 12:05:00,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162586,2022-10-21 12:05:01,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162587,2022-10-21 12:05:02,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162588,2022-10-21 12:05:03,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162589,2022-10-21 12:05:04,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162590,2022-10-21 12:05:05,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162591,2022-10-21 12:05:06,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162592,2022-10-21 12:05:07,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162593,2022-10-21 12:05:08,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162594,2022-10-21 12:05:09,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162595,2022-10-21 12:05:10,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162596,2022-10-21 12:05:11,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162597,2022-10-21 12:05:12,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162598,2022-10-21 12:05:13,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162599,2022-10-21 12:05:14,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162600,2022-10-21 12:05:15,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162601,2022-10-21 12:05:16,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162602,2022-10-21 12:05:17,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162603,2022-10-21 12:05:18,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162604,2022-10-21 12:05:19,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162605,2022-10-21 12:05:20,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162606,2022-10-21 12:05:21,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162607,2022-10-21 12:05:22,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162608,2022-10-21 12:05:23,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162609,2022-10-21 12:05:24,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162610,2022-10-21 12:05:25,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162611,2022-10-21 12:05:26,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162612,2022-10-21 12:05:27,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162613,2022-10-21 12:05:28,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162614,2022-10-21 12:05:29,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162615,2022-10-21 12:05:30,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162616,2022-10-21 12:05:31,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162617,2022-10-21 12:05:32,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162618,2022-10-21 12:05:33,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162619,2022-10-21 12:05:34,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162620,2022-10-21 12:05:35,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162621,2022-10-21 12:05:36,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162622,2022-10-21 12:05:37,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162623,2022-10-21 12:05:38,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162624,2022-10-21 12:05:39,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162625,2022-10-21 12:05:40,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162626,2022-10-21 12:05:41,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162627,2022-10-21 12:05:42,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162628,2022-10-21 12:05:43,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162629,2022-10-21 12:05:44,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162630,2022-10-21 12:05:45,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162631,2022-10-21 12:05:46,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162632,2022-10-21 12:05:47,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162633,2022-10-21 12:05:48,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162634,2022-10-21 12:05:49,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162635,2022-10-21 12:05:50,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162636,2022-10-21 12:05:51,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162637,2022-10-21 12:05:52,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162638,2022-10-21 12:05:53,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162639,2022-10-21 12:05:54,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162640,2022-10-21 12:05:55,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162641,2022-10-21 12:05:56,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162642,2022-10-21 12:05:57,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162643,2022-10-21 12:05:58,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162644,2022-10-21 12:05:59,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162645,2022-10-21 12:06:00,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162646,2022-10-21 12:06:01,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162647,2022-10-21 12:06:02,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162648,2022-10-21 12:06:03,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162649,2022-10-21 12:06:04,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162650,2022-10-21 12:06:05,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162651,2022-10-21 12:06:06,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162652,2022-10-21 12:06:07,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162653,2022-10-21 12:06:08,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162654,2022-10-21 12:06:09,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162655,2022-10-21 12:06:10,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162656,2022-10-21 12:06:11,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162657,2022-10-21 12:06:12,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162658,2022-10-21 12:06:13,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162659,2022-10-21 12:06:14,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162660,2022-10-21 12:06:15,296.67499999999995,100.125,2899.1059918551405,2.754864273212192 +162661,2022-10-21 12:06:16,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162662,2022-10-21 12:06:17,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162663,2022-10-21 12:06:18,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162664,2022-10-21 12:06:19,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162665,2022-10-21 12:06:20,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162666,2022-10-21 12:06:21,296.67499999999995,100.15,2899.1059918551405,2.754864273212192 +162667,2022-10-21 12:06:22,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162668,2022-10-21 12:06:23,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162669,2022-10-21 12:06:24,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162670,2022-10-21 12:06:25,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162671,2022-10-21 12:06:26,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162672,2022-10-21 12:06:27,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162673,2022-10-21 12:06:28,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162674,2022-10-21 12:06:29,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162675,2022-10-21 12:06:30,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162676,2022-10-21 12:06:31,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162677,2022-10-21 12:06:32,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162678,2022-10-21 12:06:33,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162679,2022-10-21 12:06:34,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162680,2022-10-21 12:06:35,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162681,2022-10-21 12:06:36,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162682,2022-10-21 12:06:37,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162683,2022-10-21 12:06:38,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162684,2022-10-21 12:06:39,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162685,2022-10-21 12:06:40,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162686,2022-10-21 12:06:41,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162687,2022-10-21 12:06:42,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162688,2022-10-21 12:06:43,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162689,2022-10-21 12:06:44,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162690,2022-10-21 12:06:45,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162691,2022-10-21 12:06:46,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162692,2022-10-21 12:06:47,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162693,2022-10-21 12:06:48,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162694,2022-10-21 12:06:49,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162695,2022-10-21 12:06:50,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162696,2022-10-21 12:06:51,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162697,2022-10-21 12:06:52,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162698,2022-10-21 12:06:53,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162699,2022-10-21 12:06:54,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162700,2022-10-21 12:06:55,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162701,2022-10-21 12:06:56,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162702,2022-10-21 12:06:57,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162703,2022-10-21 12:06:58,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162704,2022-10-21 12:06:59,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162705,2022-10-21 12:07:00,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162706,2022-10-21 12:07:01,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162707,2022-10-21 12:07:02,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162708,2022-10-21 12:07:03,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162709,2022-10-21 12:07:04,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162710,2022-10-21 12:07:05,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162711,2022-10-21 12:07:06,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162712,2022-10-21 12:07:07,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162713,2022-10-21 12:07:08,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162714,2022-10-21 12:07:09,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162715,2022-10-21 12:07:10,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162716,2022-10-21 12:07:11,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162717,2022-10-21 12:07:12,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162718,2022-10-21 12:07:13,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162719,2022-10-21 12:07:14,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162720,2022-10-21 12:07:15,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162721,2022-10-21 12:07:16,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162722,2022-10-21 12:07:17,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162723,2022-10-21 12:07:18,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162724,2022-10-21 12:07:19,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162725,2022-10-21 12:07:20,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162726,2022-10-21 12:07:21,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162727,2022-10-21 12:07:22,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162728,2022-10-21 12:07:23,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162729,2022-10-21 12:07:24,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162730,2022-10-21 12:07:25,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162731,2022-10-21 12:07:26,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162732,2022-10-21 12:07:27,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162733,2022-10-21 12:07:28,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162734,2022-10-21 12:07:29,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162735,2022-10-21 12:07:30,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162736,2022-10-21 12:07:31,296.72999999999996,100.125,2908.741835579089,2.7640206964999026 +162737,2022-10-21 12:07:32,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162738,2022-10-21 12:07:33,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162739,2022-10-21 12:07:34,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162740,2022-10-21 12:07:35,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162741,2022-10-21 12:07:36,296.72999999999996,100.15,2908.741835579089,2.7640206964999026 +162742,2022-10-21 12:07:37,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162743,2022-10-21 12:07:38,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162744,2022-10-21 12:07:39,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162745,2022-10-21 12:07:40,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162746,2022-10-21 12:07:41,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162747,2022-10-21 12:07:42,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162748,2022-10-21 12:07:43,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162749,2022-10-21 12:07:44,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162750,2022-10-21 12:07:45,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162751,2022-10-21 12:07:46,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162752,2022-10-21 12:07:47,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162753,2022-10-21 12:07:48,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162754,2022-10-21 12:07:49,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162755,2022-10-21 12:07:50,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162756,2022-10-21 12:07:51,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162757,2022-10-21 12:07:52,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162758,2022-10-21 12:07:53,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162759,2022-10-21 12:07:54,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162760,2022-10-21 12:07:55,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162761,2022-10-21 12:07:56,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162762,2022-10-21 12:07:57,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162763,2022-10-21 12:07:58,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162764,2022-10-21 12:07:59,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162765,2022-10-21 12:08:00,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162766,2022-10-21 12:08:01,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162767,2022-10-21 12:08:02,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162768,2022-10-21 12:08:03,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162769,2022-10-21 12:08:04,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162770,2022-10-21 12:08:05,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162771,2022-10-21 12:08:06,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162772,2022-10-21 12:08:07,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162773,2022-10-21 12:08:08,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162774,2022-10-21 12:08:09,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162775,2022-10-21 12:08:10,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162776,2022-10-21 12:08:11,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162777,2022-10-21 12:08:12,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162778,2022-10-21 12:08:13,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162779,2022-10-21 12:08:14,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162780,2022-10-21 12:08:15,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162781,2022-10-21 12:08:16,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162782,2022-10-21 12:08:17,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162783,2022-10-21 12:08:18,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162784,2022-10-21 12:08:19,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162785,2022-10-21 12:08:20,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162786,2022-10-21 12:08:21,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162787,2022-10-21 12:08:22,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162788,2022-10-21 12:08:23,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162789,2022-10-21 12:08:24,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162790,2022-10-21 12:08:25,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162791,2022-10-21 12:08:26,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162792,2022-10-21 12:08:27,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162793,2022-10-21 12:08:28,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162794,2022-10-21 12:08:29,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162795,2022-10-21 12:08:30,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162796,2022-10-21 12:08:31,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162797,2022-10-21 12:08:32,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162798,2022-10-21 12:08:33,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162799,2022-10-21 12:08:34,296.84,100.125,2928.0977101794383,2.7824135415918323 +162800,2022-10-21 12:08:35,296.84,100.15,2928.0977101794383,2.7824135415918323 +162801,2022-10-21 12:08:36,296.84,100.15,2928.0977101794383,2.7824135415918323 +162802,2022-10-21 12:08:37,296.84,100.125,2928.0977101794383,2.7824135415918323 +162803,2022-10-21 12:08:38,296.84,100.15,2928.0977101794383,2.7824135415918323 +162804,2022-10-21 12:08:39,296.84,100.15,2928.0977101794383,2.7824135415918323 +162805,2022-10-21 12:08:40,296.84,100.15,2928.0977101794383,2.7824135415918323 +162806,2022-10-21 12:08:41,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162807,2022-10-21 12:08:42,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162808,2022-10-21 12:08:43,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162809,2022-10-21 12:08:44,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162810,2022-10-21 12:08:45,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162811,2022-10-21 12:08:46,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162812,2022-10-21 12:08:47,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162813,2022-10-21 12:08:48,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162814,2022-10-21 12:08:49,296.84,100.15,2928.0977101794383,2.7824135415918323 +162815,2022-10-21 12:08:50,296.84,100.125,2928.0977101794383,2.7824135415918323 +162816,2022-10-21 12:08:51,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162817,2022-10-21 12:08:52,296.84,100.15,2928.0977101794383,2.7824135415918323 +162818,2022-10-21 12:08:53,296.84,100.15,2928.0977101794383,2.7824135415918323 +162819,2022-10-21 12:08:54,296.84,100.15,2928.0977101794383,2.7824135415918323 +162820,2022-10-21 12:08:55,296.84,100.125,2928.0977101794383,2.7824135415918323 +162821,2022-10-21 12:08:56,296.84,100.125,2928.0977101794383,2.7824135415918323 +162822,2022-10-21 12:08:57,296.84,100.15,2928.0977101794383,2.7824135415918323 +162823,2022-10-21 12:08:58,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162824,2022-10-21 12:08:59,296.78499999999997,100.15,2918.4057186289456,2.7732037640487763 +162825,2022-10-21 12:09:00,296.78499999999997,100.125,2918.4057186289456,2.7732037640487763 +162826,2022-10-21 12:09:01,296.84,100.15,2928.0977101794383,2.7824135415918323 +162827,2022-10-21 12:09:02,296.84,100.15,2928.0977101794383,2.7824135415918323 +162828,2022-10-21 12:09:03,296.84,100.15,2928.0977101794383,2.7824135415918323 +162829,2022-10-21 12:09:04,296.84,100.15,2928.0977101794383,2.7824135415918323 +162830,2022-10-21 12:09:05,296.84,100.15,2928.0977101794383,2.7824135415918323 +162831,2022-10-21 12:09:06,296.84,100.15,2928.0977101794383,2.7824135415918323 +162832,2022-10-21 12:09:07,296.84,100.15,2928.0977101794383,2.7824135415918323 +162833,2022-10-21 12:09:08,296.84,100.15,2928.0977101794383,2.7824135415918323 +162834,2022-10-21 12:09:09,296.84,100.15,2928.0977101794383,2.7824135415918323 +162835,2022-10-21 12:09:10,296.84,100.15,2928.0977101794383,2.7824135415918323 +162836,2022-10-21 12:09:11,296.84,100.15,2928.0977101794383,2.7824135415918323 +162837,2022-10-21 12:09:12,296.84,100.15,2928.0977101794383,2.7824135415918323 +162838,2022-10-21 12:09:13,296.84,100.15,2928.0977101794383,2.7824135415918323 +162839,2022-10-21 12:09:14,296.84,100.15,2928.0977101794383,2.7824135415918323 +162840,2022-10-21 12:09:15,296.84,100.125,2928.0977101794383,2.7824135415918323 +162841,2022-10-21 12:09:16,296.84,100.15,2928.0977101794383,2.7824135415918323 +162842,2022-10-21 12:09:17,296.84,100.15,2928.0977101794383,2.7824135415918323 +162843,2022-10-21 12:09:18,296.84,100.15,2928.0977101794383,2.7824135415918323 +162844,2022-10-21 12:09:19,296.84,100.15,2928.0977101794383,2.7824135415918323 +162845,2022-10-21 12:09:20,296.84,100.15,2928.0977101794383,2.7824135415918323 +162846,2022-10-21 12:09:21,296.84,100.15,2928.0977101794383,2.7824135415918323 +162847,2022-10-21 12:09:22,296.84,100.15,2928.0977101794383,2.7824135415918323 +162848,2022-10-21 12:09:23,296.84,100.15,2928.0977101794383,2.7824135415918323 +162849,2022-10-21 12:09:24,296.84,100.15,2928.0977101794383,2.7824135415918323 +162850,2022-10-21 12:09:25,296.84,100.15,2928.0977101794383,2.7824135415918323 +162851,2022-10-21 12:09:26,296.84,100.15,2928.0977101794383,2.7824135415918323 +162852,2022-10-21 12:09:27,296.84,100.15,2928.0977101794383,2.7824135415918323 +162853,2022-10-21 12:09:28,296.84,100.15,2928.0977101794383,2.7824135415918323 +162854,2022-10-21 12:09:29,296.84,100.15,2928.0977101794383,2.7824135415918323 +162855,2022-10-21 12:09:30,296.84,100.15,2928.0977101794383,2.7824135415918323 +162856,2022-10-21 12:09:31,296.895,100.15,2937.8178795422327,2.791650094992213 +162857,2022-10-21 12:09:32,296.895,100.15,2937.8178795422327,2.791650094992213 +162858,2022-10-21 12:09:33,296.895,100.15,2937.8178795422327,2.791650094992213 +162859,2022-10-21 12:09:34,296.84,100.15,2928.0977101794383,2.7824135415918323 +162860,2022-10-21 12:09:35,296.84,100.15,2928.0977101794383,2.7824135415918323 +162861,2022-10-21 12:09:36,296.84,100.15,2928.0977101794383,2.7824135415918323 +162862,2022-10-21 12:09:37,296.84,100.15,2928.0977101794383,2.7824135415918323 +162863,2022-10-21 12:09:38,296.84,100.15,2928.0977101794383,2.7824135415918323 +162864,2022-10-21 12:09:39,296.84,100.15,2928.0977101794383,2.7824135415918323 +162865,2022-10-21 12:09:40,296.895,100.15,2937.8178795422327,2.791650094992213 +162866,2022-10-21 12:09:41,296.895,100.15,2937.8178795422327,2.791650094992213 +162867,2022-10-21 12:09:42,296.895,100.15,2937.8178795422327,2.791650094992213 +162868,2022-10-21 12:09:43,296.895,100.15,2937.8178795422327,2.791650094992213 +162869,2022-10-21 12:09:44,296.895,100.15,2937.8178795422327,2.791650094992213 +162870,2022-10-21 12:09:45,296.895,100.15,2937.8178795422327,2.791650094992213 +162871,2022-10-21 12:09:46,296.895,100.15,2937.8178795422327,2.791650094992213 +162872,2022-10-21 12:09:47,296.895,100.15,2937.8178795422327,2.791650094992213 +162873,2022-10-21 12:09:48,296.895,100.125,2937.8178795422327,2.791650094992213 +162874,2022-10-21 12:09:49,296.895,100.15,2937.8178795422327,2.791650094992213 +162875,2022-10-21 12:09:50,296.895,100.15,2937.8178795422327,2.791650094992213 +162876,2022-10-21 12:09:51,296.895,100.15,2937.8178795422327,2.791650094992213 +162877,2022-10-21 12:09:52,296.895,100.15,2937.8178795422327,2.791650094992213 +162878,2022-10-21 12:09:53,296.895,100.125,2937.8178795422327,2.791650094992213 +162879,2022-10-21 12:09:54,296.895,100.125,2937.8178795422327,2.791650094992213 +162880,2022-10-21 12:09:55,296.895,100.15,2937.8178795422327,2.791650094992213 +162881,2022-10-21 12:09:56,296.895,100.125,2937.8178795422327,2.791650094992213 +162882,2022-10-21 12:09:57,296.84,100.125,2928.0977101794383,2.7824135415918323 +162883,2022-10-21 12:09:58,296.895,100.15,2937.8178795422327,2.791650094992213 +162884,2022-10-21 12:09:59,296.895,100.15,2937.8178795422327,2.791650094992213 +162885,2022-10-21 12:10:00,296.895,100.125,2937.8178795422327,2.791650094992213 +162886,2022-10-21 12:10:01,296.895,100.15,2937.8178795422327,2.791650094992213 +162887,2022-10-21 12:10:02,296.895,100.15,2937.8178795422327,2.791650094992213 +162888,2022-10-21 12:10:03,296.895,100.15,2937.8178795422327,2.791650094992213 +162889,2022-10-21 12:10:04,296.895,100.15,2937.8178795422327,2.791650094992213 +162890,2022-10-21 12:10:05,296.895,100.15,2937.8178795422327,2.791650094992213 +162891,2022-10-21 12:10:06,296.895,100.15,2937.8178795422327,2.791650094992213 +162892,2022-10-21 12:10:07,296.895,100.15,2937.8178795422327,2.791650094992213 +162893,2022-10-21 12:10:08,296.895,100.15,2937.8178795422327,2.791650094992213 +162894,2022-10-21 12:10:09,296.895,100.15,2937.8178795422327,2.791650094992213 +162895,2022-10-21 12:10:10,296.895,100.125,2937.8178795422327,2.791650094992213 +162896,2022-10-21 12:10:11,296.895,100.15,2937.8178795422327,2.791650094992213 +162897,2022-10-21 12:10:12,296.895,100.15,2937.8178795422327,2.791650094992213 +162898,2022-10-21 12:10:13,296.895,100.15,2937.8178795422327,2.791650094992213 +162899,2022-10-21 12:10:14,296.895,100.15,2937.8178795422327,2.791650094992213 +162900,2022-10-21 12:10:15,296.895,100.125,2937.8178795422327,2.791650094992213 +162901,2022-10-21 12:10:16,296.895,100.15,2937.8178795422327,2.791650094992213 +162902,2022-10-21 12:10:17,296.895,100.125,2937.8178795422327,2.791650094992213 +162903,2022-10-21 12:10:18,296.895,100.15,2937.8178795422327,2.791650094992213 +162904,2022-10-21 12:10:19,296.84,100.125,2928.0977101794383,2.7824135415918323 +162905,2022-10-21 12:10:20,296.895,100.15,2937.8178795422327,2.791650094992213 +162906,2022-10-21 12:10:21,296.895,100.15,2937.8178795422327,2.791650094992213 +162907,2022-10-21 12:10:22,296.895,100.15,2937.8178795422327,2.791650094992213 +162908,2022-10-21 12:10:23,296.895,100.125,2937.8178795422327,2.791650094992213 +162909,2022-10-21 12:10:24,296.895,100.15,2937.8178795422327,2.791650094992213 +162910,2022-10-21 12:10:25,296.895,100.15,2937.8178795422327,2.791650094992213 +162911,2022-10-21 12:10:26,296.895,100.15,2937.8178795422327,2.791650094992213 +162912,2022-10-21 12:10:27,296.895,100.15,2937.8178795422327,2.791650094992213 +162913,2022-10-21 12:10:28,296.895,100.15,2937.8178795422327,2.791650094992213 +162914,2022-10-21 12:10:29,296.895,100.15,2937.8178795422327,2.791650094992213 +162915,2022-10-21 12:10:30,296.895,100.15,2937.8178795422327,2.791650094992213 +162916,2022-10-21 12:10:31,296.895,100.15,2937.8178795422327,2.791650094992213 +162917,2022-10-21 12:10:32,296.895,100.15,2937.8178795422327,2.791650094992213 +162918,2022-10-21 12:10:33,296.895,100.15,2937.8178795422327,2.791650094992213 +162919,2022-10-21 12:10:34,296.895,100.15,2937.8178795422327,2.791650094992213 +162920,2022-10-21 12:10:35,296.895,100.15,2937.8178795422327,2.791650094992213 +162921,2022-10-21 12:10:36,296.895,100.15,2937.8178795422327,2.791650094992213 +162922,2022-10-21 12:10:37,296.895,100.15,2937.8178795422327,2.791650094992213 +162923,2022-10-21 12:10:38,296.895,100.15,2937.8178795422327,2.791650094992213 +162924,2022-10-21 12:10:39,296.895,100.15,2937.8178795422327,2.791650094992213 +162925,2022-10-21 12:10:40,296.895,100.15,2937.8178795422327,2.791650094992213 +162926,2022-10-21 12:10:41,296.895,100.15,2937.8178795422327,2.791650094992213 +162927,2022-10-21 12:10:42,296.895,100.125,2937.8178795422327,2.791650094992213 +162928,2022-10-21 12:10:43,296.895,100.15,2937.8178795422327,2.791650094992213 +162929,2022-10-21 12:10:44,296.895,100.15,2937.8178795422327,2.791650094992213 +162930,2022-10-21 12:10:45,296.895,100.125,2937.8178795422327,2.791650094992213 +162931,2022-10-21 12:10:46,296.895,100.125,2937.8178795422327,2.791650094992213 +162932,2022-10-21 12:10:47,296.895,100.15,2937.8178795422327,2.791650094992213 +162933,2022-10-21 12:10:48,296.895,100.15,2937.8178795422327,2.791650094992213 +162934,2022-10-21 12:10:49,296.895,100.15,2937.8178795422327,2.791650094992213 +162935,2022-10-21 12:10:50,296.895,100.15,2937.8178795422327,2.791650094992213 +162936,2022-10-21 12:10:51,296.895,100.15,2937.8178795422327,2.791650094992213 +162937,2022-10-21 12:10:52,296.895,100.15,2937.8178795422327,2.791650094992213 +162938,2022-10-21 12:10:53,296.895,100.15,2937.8178795422327,2.791650094992213 +162939,2022-10-21 12:10:54,296.895,100.15,2937.8178795422327,2.791650094992213 +162940,2022-10-21 12:10:55,296.895,100.15,2937.8178795422327,2.791650094992213 +162941,2022-10-21 12:10:56,296.895,100.15,2937.8178795422327,2.791650094992213 +162942,2022-10-21 12:10:57,296.895,100.125,2937.8178795422327,2.791650094992213 +162943,2022-10-21 12:10:58,296.895,100.125,2937.8178795422327,2.791650094992213 +162944,2022-10-21 12:10:59,296.895,100.125,2937.8178795422327,2.791650094992213 +162945,2022-10-21 12:11:00,296.895,100.125,2937.8178795422327,2.791650094992213 +162946,2022-10-21 12:11:01,296.895,100.125,2937.8178795422327,2.791650094992213 +162947,2022-10-21 12:11:02,296.895,100.125,2937.8178795422327,2.791650094992213 +162948,2022-10-21 12:11:03,296.895,100.125,2937.8178795422327,2.791650094992213 +162949,2022-10-21 12:11:04,296.895,100.125,2937.8178795422327,2.791650094992213 +162950,2022-10-21 12:11:05,296.895,100.125,2937.8178795422327,2.791650094992213 +162951,2022-10-21 12:11:06,296.895,100.15,2937.8178795422327,2.791650094992213 +162952,2022-10-21 12:11:07,296.895,100.15,2937.8178795422327,2.791650094992213 +162953,2022-10-21 12:11:08,296.895,100.15,2937.8178795422327,2.791650094992213 +162954,2022-10-21 12:11:09,296.895,100.15,2937.8178795422327,2.791650094992213 +162955,2022-10-21 12:11:10,296.895,100.15,2937.8178795422327,2.791650094992213 +162956,2022-10-21 12:11:11,296.895,100.15,2937.8178795422327,2.791650094992213 +162957,2022-10-21 12:11:12,296.895,100.125,2937.8178795422327,2.791650094992213 +162958,2022-10-21 12:11:13,296.895,100.125,2937.8178795422327,2.791650094992213 +162959,2022-10-21 12:11:14,296.895,100.125,2937.8178795422327,2.791650094992213 +162960,2022-10-21 12:11:15,296.895,100.125,2937.8178795422327,2.791650094992213 +162961,2022-10-21 12:11:16,296.895,100.125,2937.8178795422327,2.791650094992213 +162962,2022-10-21 12:11:17,296.895,100.125,2937.8178795422327,2.791650094992213 +162963,2022-10-21 12:11:18,296.895,100.125,2937.8178795422327,2.791650094992213 +162964,2022-10-21 12:11:19,296.895,100.125,2937.8178795422327,2.791650094992213 +162965,2022-10-21 12:11:20,296.895,100.125,2937.8178795422327,2.791650094992213 +162966,2022-10-21 12:11:21,296.895,100.125,2937.8178795422327,2.791650094992213 +162967,2022-10-21 12:11:22,296.895,100.15,2937.8178795422327,2.791650094992213 +162968,2022-10-21 12:11:23,296.95,100.15,2947.5662961661196,2.800913490243364 +162969,2022-10-21 12:11:24,296.95,100.15,2947.5662961661196,2.800913490243364 +162970,2022-10-21 12:11:25,296.95,100.15,2947.5662961661196,2.800913490243364 +162971,2022-10-21 12:11:26,296.895,100.15,2937.8178795422327,2.791650094992213 +162972,2022-10-21 12:11:27,296.95,100.125,2947.5662961661196,2.800913490243364 +162973,2022-10-21 12:11:28,296.95,100.15,2947.5662961661196,2.800913490243364 +162974,2022-10-21 12:11:29,296.895,100.15,2937.8178795422327,2.791650094992213 +162975,2022-10-21 12:11:30,296.895,100.15,2937.8178795422327,2.791650094992213 +162976,2022-10-21 12:11:31,296.95,100.15,2947.5662961661196,2.800913490243364 +162977,2022-10-21 12:11:32,296.895,100.15,2937.8178795422327,2.791650094992213 +162978,2022-10-21 12:11:33,296.895,100.125,2937.8178795422327,2.791650094992213 +162979,2022-10-21 12:11:34,296.895,100.125,2937.8178795422327,2.791650094992213 +162980,2022-10-21 12:11:35,296.895,100.125,2937.8178795422327,2.791650094992213 +162981,2022-10-21 12:11:36,296.895,100.125,2937.8178795422327,2.791650094992213 +162982,2022-10-21 12:11:37,296.895,100.125,2937.8178795422327,2.791650094992213 +162983,2022-10-21 12:11:38,296.895,100.125,2937.8178795422327,2.791650094992213 +162984,2022-10-21 12:11:39,296.895,100.125,2937.8178795422327,2.791650094992213 +162985,2022-10-21 12:11:40,296.895,100.125,2937.8178795422327,2.791650094992213 +162986,2022-10-21 12:11:41,296.895,100.125,2937.8178795422327,2.791650094992213 +162987,2022-10-21 12:11:42,296.895,100.125,2937.8178795422327,2.791650094992213 +162988,2022-10-21 12:11:43,296.895,100.125,2937.8178795422327,2.791650094992213 +162989,2022-10-21 12:11:44,296.895,100.125,2937.8178795422327,2.791650094992213 +162990,2022-10-21 12:11:45,296.895,100.125,2937.8178795422327,2.791650094992213 +162991,2022-10-21 12:11:46,296.895,100.125,2937.8178795422327,2.791650094992213 +162992,2022-10-21 12:11:47,296.895,100.125,2937.8178795422327,2.791650094992213 +162993,2022-10-21 12:11:48,296.895,100.125,2937.8178795422327,2.791650094992213 +162994,2022-10-21 12:11:49,296.95,100.125,2947.5662961661196,2.800913490243364 +162995,2022-10-21 12:11:50,296.895,100.125,2937.8178795422327,2.791650094992213 +162996,2022-10-21 12:11:51,296.895,100.125,2937.8178795422327,2.791650094992213 +162997,2022-10-21 12:11:52,296.895,100.15,2937.8178795422327,2.791650094992213 +162998,2022-10-21 12:11:53,296.95,100.15,2947.5662961661196,2.800913490243364 +162999,2022-10-21 12:11:54,296.95,100.15,2947.5662961661196,2.800913490243364 +163000,2022-10-21 12:11:55,296.95,100.15,2947.5662961661196,2.800913490243364 +163001,2022-10-21 12:11:56,296.95,100.15,2947.5662961661196,2.800913490243364 +163002,2022-10-21 12:11:57,296.95,100.15,2947.5662961661196,2.800913490243364 +163003,2022-10-21 12:11:58,296.95,100.15,2947.5662961661196,2.800913490243364 +163004,2022-10-21 12:11:59,296.95,100.15,2947.5662961661196,2.800913490243364 +163005,2022-10-21 12:12:00,296.95,100.15,2947.5662961661196,2.800913490243364 +163006,2022-10-21 12:12:01,296.95,100.15,2947.5662961661196,2.800913490243364 +163007,2022-10-21 12:12:02,296.95,100.15,2947.5662961661196,2.800913490243364 +163008,2022-10-21 12:12:03,296.95,100.15,2947.5662961661196,2.800913490243364 +163009,2022-10-21 12:12:04,296.95,100.15,2947.5662961661196,2.800913490243364 +163010,2022-10-21 12:12:05,296.95,100.15,2947.5662961661196,2.800913490243364 +163011,2022-10-21 12:12:06,296.95,100.15,2947.5662961661196,2.800913490243364 +163012,2022-10-21 12:12:07,296.95,100.15,2947.5662961661196,2.800913490243364 +163013,2022-10-21 12:12:08,296.95,100.15,2947.5662961661196,2.800913490243364 +163014,2022-10-21 12:12:09,296.95,100.15,2947.5662961661196,2.800913490243364 +163015,2022-10-21 12:12:10,296.95,100.15,2947.5662961661196,2.800913490243364 +163016,2022-10-21 12:12:11,296.95,100.15,2947.5662961661196,2.800913490243364 +163017,2022-10-21 12:12:12,296.95,100.15,2947.5662961661196,2.800913490243364 +163018,2022-10-21 12:12:13,296.95,100.15,2947.5662961661196,2.800913490243364 +163019,2022-10-21 12:12:14,296.95,100.15,2947.5662961661196,2.800913490243364 +163020,2022-10-21 12:12:15,296.95,100.15,2947.5662961661196,2.800913490243364 +163021,2022-10-21 12:12:16,296.95,100.15,2947.5662961661196,2.800913490243364 +163022,2022-10-21 12:12:17,296.95,100.15,2947.5662961661196,2.800913490243364 +163023,2022-10-21 12:12:18,296.95,100.15,2947.5662961661196,2.800913490243364 +163024,2022-10-21 12:12:19,296.95,100.15,2947.5662961661196,2.800913490243364 +163025,2022-10-21 12:12:20,296.95,100.15,2947.5662961661196,2.800913490243364 +163026,2022-10-21 12:12:21,296.95,100.15,2947.5662961661196,2.800913490243364 +163027,2022-10-21 12:12:22,296.95,100.15,2947.5662961661196,2.800913490243364 +163028,2022-10-21 12:12:23,296.95,100.15,2947.5662961661196,2.800913490243364 +163029,2022-10-21 12:12:24,296.95,100.15,2947.5662961661196,2.800913490243364 +163030,2022-10-21 12:12:25,296.95,100.15,2947.5662961661196,2.800913490243364 +163031,2022-10-21 12:12:26,296.95,100.125,2947.5662961661196,2.800913490243364 +163032,2022-10-21 12:12:27,296.95,100.125,2947.5662961661196,2.800913490243364 +163033,2022-10-21 12:12:28,296.95,100.15,2947.5662961661196,2.800913490243364 +163034,2022-10-21 12:12:29,296.95,100.15,2947.5662961661196,2.800913490243364 +163035,2022-10-21 12:12:30,296.95,100.125,2947.5662961661196,2.800913490243364 +163036,2022-10-21 12:12:31,296.95,100.15,2947.5662961661196,2.800913490243364 +163037,2022-10-21 12:12:32,296.95,100.15,2947.5662961661196,2.800913490243364 +163038,2022-10-21 12:12:33,296.95,100.15,2947.5662961661196,2.800913490243364 +163039,2022-10-21 12:12:34,296.95,100.15,2947.5662961661196,2.800913490243364 +163040,2022-10-21 12:12:35,296.95,100.15,2947.5662961661196,2.800913490243364 +163041,2022-10-21 12:12:36,296.95,100.15,2947.5662961661196,2.800913490243364 +163042,2022-10-21 12:12:37,296.95,100.15,2947.5662961661196,2.800913490243364 +163043,2022-10-21 12:12:38,296.95,100.15,2947.5662961661196,2.800913490243364 +163044,2022-10-21 12:12:39,296.95,100.15,2947.5662961661196,2.800913490243364 +163045,2022-10-21 12:12:40,296.95,100.15,2947.5662961661196,2.800913490243364 +163046,2022-10-21 12:12:41,296.95,100.125,2947.5662961661196,2.800913490243364 +163047,2022-10-21 12:12:42,296.95,100.125,2947.5662961661196,2.800913490243364 +163048,2022-10-21 12:12:43,296.95,100.15,2947.5662961661196,2.800913490243364 +163049,2022-10-21 12:12:44,296.95,100.15,2947.5662961661196,2.800913490243364 +163050,2022-10-21 12:12:45,296.95,100.125,2947.5662961661196,2.800913490243364 +163051,2022-10-21 12:12:46,296.95,100.15,2947.5662961661196,2.800913490243364 +163052,2022-10-21 12:12:47,296.95,100.125,2947.5662961661196,2.800913490243364 +163053,2022-10-21 12:12:48,296.95,100.15,2947.5662961661196,2.800913490243364 +163054,2022-10-21 12:12:49,296.95,100.15,2947.5662961661196,2.800913490243364 +163055,2022-10-21 12:12:50,296.95,100.15,2947.5662961661196,2.800913490243364 +163056,2022-10-21 12:12:51,296.95,100.15,2947.5662961661196,2.800913490243364 +163057,2022-10-21 12:12:52,297.005,100.15,2957.3430296372167,2.8102037934692246 +163058,2022-10-21 12:12:53,297.005,100.15,2957.3430296372167,2.8102037934692246 +163059,2022-10-21 12:12:54,297.005,100.15,2957.3430296372167,2.8102037934692246 +163060,2022-10-21 12:12:55,297.005,100.15,2957.3430296372167,2.8102037934692246 +163061,2022-10-21 12:12:56,297.005,100.15,2957.3430296372167,2.8102037934692246 +163062,2022-10-21 12:12:57,297.005,100.15,2957.3430296372167,2.8102037934692246 +163063,2022-10-21 12:12:58,297.005,100.15,2957.3430296372167,2.8102037934692246 +163064,2022-10-21 12:12:59,297.005,100.15,2957.3430296372167,2.8102037934692246 +163065,2022-10-21 12:13:00,297.005,100.15,2957.3430296372167,2.8102037934692246 +163066,2022-10-21 12:13:01,297.005,100.15,2957.3430296372167,2.8102037934692246 +163067,2022-10-21 12:13:02,297.005,100.15,2957.3430296372167,2.8102037934692246 +163068,2022-10-21 12:13:03,297.005,100.15,2957.3430296372167,2.8102037934692246 +163069,2022-10-21 12:13:04,297.005,100.15,2957.3430296372167,2.8102037934692246 +163070,2022-10-21 12:13:05,297.005,100.15,2957.3430296372167,2.8102037934692246 +163071,2022-10-21 12:13:06,297.005,100.15,2957.3430296372167,2.8102037934692246 +163072,2022-10-21 12:13:07,297.005,100.15,2957.3430296372167,2.8102037934692246 +163073,2022-10-21 12:13:08,297.005,100.15,2957.3430296372167,2.8102037934692246 +163074,2022-10-21 12:13:09,297.005,100.15,2957.3430296372167,2.8102037934692246 +163075,2022-10-21 12:13:10,297.005,100.15,2957.3430296372167,2.8102037934692246 +163076,2022-10-21 12:13:11,297.005,100.15,2957.3430296372167,2.8102037934692246 +163077,2022-10-21 12:13:12,297.005,100.125,2957.3430296372167,2.8102037934692246 +163078,2022-10-21 12:13:13,296.95,100.125,2947.5662961661196,2.800913490243364 +163079,2022-10-21 12:13:14,297.005,100.125,2957.3430296372167,2.8102037934692246 +163080,2022-10-21 12:13:15,297.005,100.125,2957.3430296372167,2.8102037934692246 +163081,2022-10-21 12:13:16,297.005,100.125,2957.3430296372167,2.8102037934692246 +163082,2022-10-21 12:13:17,297.005,100.125,2957.3430296372167,2.8102037934692246 +163083,2022-10-21 12:13:18,297.005,100.125,2957.3430296372167,2.8102037934692246 +163084,2022-10-21 12:13:19,297.005,100.125,2957.3430296372167,2.8102037934692246 +163085,2022-10-21 12:13:20,297.005,100.125,2957.3430296372167,2.8102037934692246 +163086,2022-10-21 12:13:21,297.005,100.15,2957.3430296372167,2.8102037934692246 +163087,2022-10-21 12:13:22,297.005,100.15,2957.3430296372167,2.8102037934692246 +163088,2022-10-21 12:13:23,297.005,100.15,2957.3430296372167,2.8102037934692246 +163089,2022-10-21 12:13:24,297.005,100.15,2957.3430296372167,2.8102037934692246 +163090,2022-10-21 12:13:25,297.005,100.125,2957.3430296372167,2.8102037934692246 +163091,2022-10-21 12:13:26,297.005,100.125,2957.3430296372167,2.8102037934692246 +163092,2022-10-21 12:13:27,297.005,100.125,2957.3430296372167,2.8102037934692246 +163093,2022-10-21 12:13:28,297.005,100.125,2957.3430296372167,2.8102037934692246 +163094,2022-10-21 12:13:29,297.005,100.15,2957.3430296372167,2.8102037934692246 +163095,2022-10-21 12:13:30,297.005,100.15,2957.3430296372167,2.8102037934692246 +163096,2022-10-21 12:13:31,297.005,100.15,2957.3430296372167,2.8102037934692246 +163097,2022-10-21 12:13:32,297.005,100.15,2957.3430296372167,2.8102037934692246 +163098,2022-10-21 12:13:33,297.005,100.15,2957.3430296372167,2.8102037934692246 +163099,2022-10-21 12:13:34,297.005,100.15,2957.3430296372167,2.8102037934692246 +163100,2022-10-21 12:13:35,297.005,100.15,2957.3430296372167,2.8102037934692246 +163101,2022-10-21 12:13:36,297.005,100.15,2957.3430296372167,2.8102037934692246 +163102,2022-10-21 12:13:37,297.005,100.15,2957.3430296372167,2.8102037934692246 +163103,2022-10-21 12:13:38,297.005,100.15,2957.3430296372167,2.8102037934692246 +163104,2022-10-21 12:13:39,297.005,100.15,2957.3430296372167,2.8102037934692246 +163105,2022-10-21 12:13:40,297.005,100.15,2957.3430296372167,2.8102037934692246 +163106,2022-10-21 12:13:41,297.005,100.15,2957.3430296372167,2.8102037934692246 +163107,2022-10-21 12:13:42,297.005,100.15,2957.3430296372167,2.8102037934692246 +163108,2022-10-21 12:13:43,297.005,100.15,2957.3430296372167,2.8102037934692246 +163109,2022-10-21 12:13:44,297.005,100.15,2957.3430296372167,2.8102037934692246 +163110,2022-10-21 12:13:45,297.005,100.15,2957.3430296372167,2.8102037934692246 +163111,2022-10-21 12:13:46,297.005,100.15,2957.3430296372167,2.8102037934692246 +163112,2022-10-21 12:13:47,297.005,100.15,2957.3430296372167,2.8102037934692246 +163113,2022-10-21 12:13:48,297.005,100.15,2957.3430296372167,2.8102037934692246 +163114,2022-10-21 12:13:49,297.005,100.15,2957.3430296372167,2.8102037934692246 +163115,2022-10-21 12:13:50,297.005,100.15,2957.3430296372167,2.8102037934692246 +163116,2022-10-21 12:13:51,297.005,100.15,2957.3430296372167,2.8102037934692246 +163117,2022-10-21 12:13:52,297.005,100.15,2957.3430296372167,2.8102037934692246 +163118,2022-10-21 12:13:53,297.005,100.15,2957.3430296372167,2.8102037934692246 +163119,2022-10-21 12:13:54,297.005,100.15,2957.3430296372167,2.8102037934692246 +163120,2022-10-21 12:13:55,297.005,100.125,2957.3430296372167,2.8102037934692246 +163121,2022-10-21 12:13:56,297.005,100.15,2957.3430296372167,2.8102037934692246 +163122,2022-10-21 12:13:57,297.005,100.125,2957.3430296372167,2.8102037934692246 +163123,2022-10-21 12:13:58,297.005,100.125,2957.3430296372167,2.8102037934692246 +163124,2022-10-21 12:13:59,297.005,100.15,2957.3430296372167,2.8102037934692246 +163125,2022-10-21 12:14:00,297.005,100.15,2957.3430296372167,2.8102037934692246 +163126,2022-10-21 12:14:01,297.005,100.15,2957.3430296372167,2.8102037934692246 +163127,2022-10-21 12:14:02,297.005,100.15,2957.3430296372167,2.8102037934692246 +163128,2022-10-21 12:14:03,297.005,100.15,2957.3430296372167,2.8102037934692246 +163129,2022-10-21 12:14:04,297.005,100.15,2957.3430296372167,2.8102037934692246 +163130,2022-10-21 12:14:05,297.005,100.15,2957.3430296372167,2.8102037934692246 +163131,2022-10-21 12:14:06,297.005,100.15,2957.3430296372167,2.8102037934692246 +163132,2022-10-21 12:14:07,297.005,100.125,2957.3430296372167,2.8102037934692246 +163133,2022-10-21 12:14:08,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163134,2022-10-21 12:14:09,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163135,2022-10-21 12:14:10,297.005,100.125,2957.3430296372167,2.8102037934692246 +163136,2022-10-21 12:14:11,297.005,100.125,2957.3430296372167,2.8102037934692246 +163137,2022-10-21 12:14:12,297.005,100.15,2957.3430296372167,2.8102037934692246 +163138,2022-10-21 12:14:13,297.005,100.15,2957.3430296372167,2.8102037934692246 +163139,2022-10-21 12:14:14,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163140,2022-10-21 12:14:15,297.05999999999995,100.125,2967.1481496791416,2.8195210709243925 +163141,2022-10-21 12:14:16,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163142,2022-10-21 12:14:17,297.005,100.125,2957.3430296372167,2.8102037934692246 +163143,2022-10-21 12:14:18,297.05999999999995,100.125,2967.1481496791416,2.8195210709243925 +163144,2022-10-21 12:14:19,297.05999999999995,100.125,2967.1481496791416,2.8195210709243925 +163145,2022-10-21 12:14:20,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163146,2022-10-21 12:14:21,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163147,2022-10-21 12:14:22,297.05999999999995,100.125,2967.1481496791416,2.8195210709243925 +163148,2022-10-21 12:14:23,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163149,2022-10-21 12:14:24,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163150,2022-10-21 12:14:25,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163151,2022-10-21 12:14:26,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163152,2022-10-21 12:14:27,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163153,2022-10-21 12:14:28,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163154,2022-10-21 12:14:29,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163155,2022-10-21 12:14:30,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163156,2022-10-21 12:14:31,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163157,2022-10-21 12:14:32,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163158,2022-10-21 12:14:33,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163159,2022-10-21 12:14:34,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163160,2022-10-21 12:14:35,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163161,2022-10-21 12:14:36,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163162,2022-10-21 12:14:37,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163163,2022-10-21 12:14:38,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163164,2022-10-21 12:14:39,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163165,2022-10-21 12:14:40,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163166,2022-10-21 12:14:41,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163167,2022-10-21 12:14:42,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163168,2022-10-21 12:14:43,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163169,2022-10-21 12:14:44,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163170,2022-10-21 12:14:45,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163171,2022-10-21 12:14:46,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163172,2022-10-21 12:14:47,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163173,2022-10-21 12:14:48,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163174,2022-10-21 12:14:49,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163175,2022-10-21 12:14:50,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163176,2022-10-21 12:14:51,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163177,2022-10-21 12:14:52,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163178,2022-10-21 12:14:53,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163179,2022-10-21 12:14:54,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163180,2022-10-21 12:14:55,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163181,2022-10-21 12:14:56,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163182,2022-10-21 12:14:57,297.05999999999995,100.125,2967.1481496791416,2.8195210709243925 +163183,2022-10-21 12:14:58,297.05999999999995,100.125,2967.1481496791416,2.8195210709243925 +163184,2022-10-21 12:14:59,297.05999999999995,100.125,2967.1481496791416,2.8195210709243925 +163185,2022-10-21 12:15:00,297.05999999999995,100.125,2967.1481496791416,2.8195210709243925 +163186,2022-10-21 12:15:01,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163187,2022-10-21 12:15:02,297.05999999999995,100.125,2967.1481496791416,2.8195210709243925 +163188,2022-10-21 12:15:03,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163189,2022-10-21 12:15:04,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163190,2022-10-21 12:15:05,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163191,2022-10-21 12:15:06,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163192,2022-10-21 12:15:07,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163193,2022-10-21 12:15:08,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163194,2022-10-21 12:15:09,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163195,2022-10-21 12:15:10,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163196,2022-10-21 12:15:11,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163197,2022-10-21 12:15:12,297.05999999999995,100.125,2967.1481496791416,2.8195210709243925 +163198,2022-10-21 12:15:13,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163199,2022-10-21 12:15:14,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163200,2022-10-21 12:15:15,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163201,2022-10-21 12:15:16,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163202,2022-10-21 12:15:17,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163203,2022-10-21 12:15:18,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163204,2022-10-21 12:15:19,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163205,2022-10-21 12:15:20,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163206,2022-10-21 12:15:21,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163207,2022-10-21 12:15:22,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163208,2022-10-21 12:15:23,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163209,2022-10-21 12:15:24,297.05999999999995,100.125,2967.1481496791416,2.8195210709243925 +163210,2022-10-21 12:15:25,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163211,2022-10-21 12:15:26,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163212,2022-10-21 12:15:27,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163213,2022-10-21 12:15:28,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163214,2022-10-21 12:15:29,297.05999999999995,100.15,2967.1481496791416,2.8195210709243925 +163215,2022-10-21 12:15:30,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163216,2022-10-21 12:15:31,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163217,2022-10-21 12:15:32,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163218,2022-10-21 12:15:33,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163219,2022-10-21 12:15:34,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163220,2022-10-21 12:15:35,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163221,2022-10-21 12:15:36,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163222,2022-10-21 12:15:37,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163223,2022-10-21 12:15:38,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163224,2022-10-21 12:15:39,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163225,2022-10-21 12:15:40,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163226,2022-10-21 12:15:41,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163227,2022-10-21 12:15:42,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163228,2022-10-21 12:15:43,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163229,2022-10-21 12:15:44,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163230,2022-10-21 12:15:45,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163231,2022-10-21 12:15:46,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163232,2022-10-21 12:15:47,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163233,2022-10-21 12:15:48,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163234,2022-10-21 12:15:49,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163235,2022-10-21 12:15:50,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163236,2022-10-21 12:15:51,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163237,2022-10-21 12:15:52,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163238,2022-10-21 12:15:53,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163239,2022-10-21 12:15:54,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163240,2022-10-21 12:15:55,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163241,2022-10-21 12:15:56,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163242,2022-10-21 12:15:57,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163243,2022-10-21 12:15:58,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163244,2022-10-21 12:15:59,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163245,2022-10-21 12:16:00,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163246,2022-10-21 12:16:01,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163247,2022-10-21 12:16:02,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163248,2022-10-21 12:16:03,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163249,2022-10-21 12:16:04,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163250,2022-10-21 12:16:05,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163251,2022-10-21 12:16:06,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163252,2022-10-21 12:16:07,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163253,2022-10-21 12:16:08,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163254,2022-10-21 12:16:09,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163255,2022-10-21 12:16:10,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163256,2022-10-21 12:16:11,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163257,2022-10-21 12:16:12,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163258,2022-10-21 12:16:13,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163259,2022-10-21 12:16:14,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163260,2022-10-21 12:16:15,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163261,2022-10-21 12:16:16,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163262,2022-10-21 12:16:17,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163263,2022-10-21 12:16:18,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163264,2022-10-21 12:16:19,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163265,2022-10-21 12:16:20,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163266,2022-10-21 12:16:21,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163267,2022-10-21 12:16:22,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163268,2022-10-21 12:16:23,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163269,2022-10-21 12:16:24,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163270,2022-10-21 12:16:25,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163271,2022-10-21 12:16:26,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163272,2022-10-21 12:16:27,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163273,2022-10-21 12:16:28,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163274,2022-10-21 12:16:29,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163275,2022-10-21 12:16:30,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163276,2022-10-21 12:16:31,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163277,2022-10-21 12:16:32,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163278,2022-10-21 12:16:33,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163279,2022-10-21 12:16:34,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163280,2022-10-21 12:16:35,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163281,2022-10-21 12:16:36,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163282,2022-10-21 12:16:37,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163283,2022-10-21 12:16:38,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163284,2022-10-21 12:16:39,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163285,2022-10-21 12:16:40,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163286,2022-10-21 12:16:41,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163287,2022-10-21 12:16:42,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163288,2022-10-21 12:16:43,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163289,2022-10-21 12:16:44,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163290,2022-10-21 12:16:45,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163291,2022-10-21 12:16:46,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163292,2022-10-21 12:16:47,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163293,2022-10-21 12:16:48,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163294,2022-10-21 12:16:49,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163295,2022-10-21 12:16:50,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163296,2022-10-21 12:16:51,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163297,2022-10-21 12:16:52,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163298,2022-10-21 12:16:53,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163299,2022-10-21 12:16:54,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163300,2022-10-21 12:16:55,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163301,2022-10-21 12:16:56,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163302,2022-10-21 12:16:57,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163303,2022-10-21 12:16:58,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163304,2022-10-21 12:16:59,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163305,2022-10-21 12:17:00,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163306,2022-10-21 12:17:01,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163307,2022-10-21 12:17:02,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163308,2022-10-21 12:17:03,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163309,2022-10-21 12:17:04,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163310,2022-10-21 12:17:05,297.11499999999995,100.15,2976.981726153253,2.828865388994356 +163311,2022-10-21 12:17:06,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163312,2022-10-21 12:17:07,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163313,2022-10-21 12:17:08,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163314,2022-10-21 12:17:09,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163315,2022-10-21 12:17:10,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163316,2022-10-21 12:17:11,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163317,2022-10-21 12:17:12,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163318,2022-10-21 12:17:13,297.11499999999995,100.125,2976.981726153253,2.828865388994356 +163319,2022-10-21 12:17:14,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163320,2022-10-21 12:17:15,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163321,2022-10-21 12:17:16,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163322,2022-10-21 12:17:17,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163323,2022-10-21 12:17:18,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163324,2022-10-21 12:17:19,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163325,2022-10-21 12:17:20,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163326,2022-10-21 12:17:21,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163327,2022-10-21 12:17:22,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163328,2022-10-21 12:17:23,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163329,2022-10-21 12:17:24,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163330,2022-10-21 12:17:25,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163331,2022-10-21 12:17:26,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163332,2022-10-21 12:17:27,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163333,2022-10-21 12:17:28,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163334,2022-10-21 12:17:29,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163335,2022-10-21 12:17:30,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163336,2022-10-21 12:17:31,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163337,2022-10-21 12:17:32,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163338,2022-10-21 12:17:33,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163339,2022-10-21 12:17:34,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163340,2022-10-21 12:17:35,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163341,2022-10-21 12:17:36,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163342,2022-10-21 12:17:37,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163343,2022-10-21 12:17:38,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163344,2022-10-21 12:17:39,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163345,2022-10-21 12:17:40,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163346,2022-10-21 12:17:41,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163347,2022-10-21 12:17:42,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163348,2022-10-21 12:17:43,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163349,2022-10-21 12:17:44,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163350,2022-10-21 12:17:45,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163351,2022-10-21 12:17:46,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163352,2022-10-21 12:17:47,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163353,2022-10-21 12:17:48,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163354,2022-10-21 12:17:49,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163355,2022-10-21 12:17:50,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163356,2022-10-21 12:17:51,297.16999999999996,100.125,2986.8438290587833,2.838236814195613 +163357,2022-10-21 12:17:52,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163358,2022-10-21 12:17:53,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163359,2022-10-21 12:17:54,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163360,2022-10-21 12:17:55,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163361,2022-10-21 12:17:56,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163362,2022-10-21 12:17:57,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163363,2022-10-21 12:17:58,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163364,2022-10-21 12:17:59,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163365,2022-10-21 12:18:00,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163366,2022-10-21 12:18:01,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163367,2022-10-21 12:18:02,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163368,2022-10-21 12:18:03,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163369,2022-10-21 12:18:04,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163370,2022-10-21 12:18:05,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163371,2022-10-21 12:18:06,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163372,2022-10-21 12:18:07,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163373,2022-10-21 12:18:08,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163374,2022-10-21 12:18:09,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163375,2022-10-21 12:18:10,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163376,2022-10-21 12:18:11,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163377,2022-10-21 12:18:12,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163378,2022-10-21 12:18:13,297.16999999999996,100.15,2986.8438290587833,2.838236814195613 +163379,2022-10-21 12:18:14,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163380,2022-10-21 12:18:15,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163381,2022-10-21 12:18:16,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163382,2022-10-21 12:18:17,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163383,2022-10-21 12:18:18,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163384,2022-10-21 12:18:19,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163385,2022-10-21 12:18:20,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163386,2022-10-21 12:18:21,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163387,2022-10-21 12:18:22,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163388,2022-10-21 12:18:23,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163389,2022-10-21 12:18:24,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163390,2022-10-21 12:18:25,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163391,2022-10-21 12:18:26,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163392,2022-10-21 12:18:27,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163393,2022-10-21 12:18:28,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163394,2022-10-21 12:18:29,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163395,2022-10-21 12:18:30,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163396,2022-10-21 12:18:31,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163397,2022-10-21 12:18:32,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163398,2022-10-21 12:18:33,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163399,2022-10-21 12:18:34,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163400,2022-10-21 12:18:35,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163401,2022-10-21 12:18:36,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163402,2022-10-21 12:18:37,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163403,2022-10-21 12:18:38,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163404,2022-10-21 12:18:39,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163405,2022-10-21 12:18:40,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163406,2022-10-21 12:18:41,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163407,2022-10-21 12:18:42,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163408,2022-10-21 12:18:43,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163409,2022-10-21 12:18:44,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163410,2022-10-21 12:18:45,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163411,2022-10-21 12:18:46,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163412,2022-10-21 12:18:47,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163413,2022-10-21 12:18:48,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163414,2022-10-21 12:18:49,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163415,2022-10-21 12:18:50,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163416,2022-10-21 12:18:51,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163417,2022-10-21 12:18:52,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163418,2022-10-21 12:18:53,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163419,2022-10-21 12:18:54,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163420,2022-10-21 12:18:55,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163421,2022-10-21 12:18:56,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163422,2022-10-21 12:18:57,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163423,2022-10-21 12:18:58,297.28,100.125,3006.6538948517464,2.8570612527143626 +163424,2022-10-21 12:18:59,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163425,2022-10-21 12:19:00,297.28,100.15,3006.6538948517464,2.8570612527143626 +163426,2022-10-21 12:19:01,297.28,100.15,3006.6538948517464,2.8570612527143626 +163427,2022-10-21 12:19:02,297.28,100.15,3006.6538948517464,2.8570612527143626 +163428,2022-10-21 12:19:03,297.28,100.125,3006.6538948517464,2.8570612527143626 +163429,2022-10-21 12:19:04,297.28,100.15,3006.6538948517464,2.8570612527143626 +163430,2022-10-21 12:19:05,297.28,100.125,3006.6538948517464,2.8570612527143626 +163431,2022-10-21 12:19:06,297.28,100.125,3006.6538948517464,2.8570612527143626 +163432,2022-10-21 12:19:07,297.28,100.125,3006.6538948517464,2.8570612527143626 +163433,2022-10-21 12:19:08,297.28,100.15,3006.6538948517464,2.8570612527143626 +163434,2022-10-21 12:19:09,297.28,100.15,3006.6538948517464,2.8570612527143626 +163435,2022-10-21 12:19:10,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163436,2022-10-21 12:19:11,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163437,2022-10-21 12:19:12,297.28,100.15,3006.6538948517464,2.8570612527143626 +163438,2022-10-21 12:19:13,297.28,100.15,3006.6538948517464,2.8570612527143626 +163439,2022-10-21 12:19:14,297.28,100.15,3006.6538948517464,2.8570612527143626 +163440,2022-10-21 12:19:15,297.28,100.15,3006.6538948517464,2.8570612527143626 +163441,2022-10-21 12:19:16,297.28,100.15,3006.6538948517464,2.8570612527143626 +163442,2022-10-21 12:19:17,297.28,100.15,3006.6538948517464,2.8570612527143626 +163443,2022-10-21 12:19:18,297.28,100.15,3006.6538948517464,2.8570612527143626 +163444,2022-10-21 12:19:19,297.28,100.15,3006.6538948517464,2.8570612527143626 +163445,2022-10-21 12:19:20,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163446,2022-10-21 12:19:21,297.22499999999997,100.125,2996.7345285330716,2.847635413175901 +163447,2022-10-21 12:19:22,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163448,2022-10-21 12:19:23,297.28,100.15,3006.6538948517464,2.8570612527143626 +163449,2022-10-21 12:19:24,297.28,100.15,3006.6538948517464,2.8570612527143626 +163450,2022-10-21 12:19:25,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163451,2022-10-21 12:19:26,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163452,2022-10-21 12:19:27,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163453,2022-10-21 12:19:28,297.22499999999997,100.15,2996.7345285330716,2.847635413175901 +163454,2022-10-21 12:19:29,297.28,100.15,3006.6538948517464,2.8570612527143626 +163455,2022-10-21 12:19:30,297.28,100.15,3006.6538948517464,2.8570612527143626 +163456,2022-10-21 12:19:31,297.28,100.15,3006.6538948517464,2.8570612527143626 +163457,2022-10-21 12:19:32,297.28,100.15,3006.6538948517464,2.8570612527143626 +163458,2022-10-21 12:19:33,297.28,100.15,3006.6538948517464,2.8570612527143626 +163459,2022-10-21 12:19:34,297.28,100.15,3006.6538948517464,2.8570612527143626 +163460,2022-10-21 12:19:35,297.28,100.15,3006.6538948517464,2.8570612527143626 +163461,2022-10-21 12:19:36,297.28,100.15,3006.6538948517464,2.8570612527143626 +163462,2022-10-21 12:19:37,297.28,100.125,3006.6538948517464,2.8570612527143626 +163463,2022-10-21 12:19:38,297.28,100.125,3006.6538948517464,2.8570612527143626 +163464,2022-10-21 12:19:39,297.28,100.125,3006.6538948517464,2.8570612527143626 +163465,2022-10-21 12:19:40,297.28,100.125,3006.6538948517464,2.8570612527143626 +163466,2022-10-21 12:19:41,297.28,100.15,3006.6538948517464,2.8570612527143626 +163467,2022-10-21 12:19:42,297.28,100.15,3006.6538948517464,2.8570612527143626 +163468,2022-10-21 12:19:43,297.28,100.15,3006.6538948517464,2.8570612527143626 +163469,2022-10-21 12:19:44,297.28,100.15,3006.6538948517464,2.8570612527143626 +163470,2022-10-21 12:19:45,297.28,100.15,3006.6538948517464,2.8570612527143626 +163471,2022-10-21 12:19:46,297.28,100.15,3006.6538948517464,2.8570612527143626 +163472,2022-10-21 12:19:47,297.28,100.15,3006.6538948517464,2.8570612527143626 +163473,2022-10-21 12:19:48,297.28,100.15,3006.6538948517464,2.8570612527143626 +163474,2022-10-21 12:19:49,297.28,100.15,3006.6538948517464,2.8570612527143626 +163475,2022-10-21 12:19:50,297.28,100.15,3006.6538948517464,2.8570612527143626 +163476,2022-10-21 12:19:51,297.28,100.15,3006.6538948517464,2.8570612527143626 +163477,2022-10-21 12:19:52,297.28,100.15,3006.6538948517464,2.8570612527143626 +163478,2022-10-21 12:19:53,297.28,100.15,3006.6538948517464,2.8570612527143626 +163479,2022-10-21 12:19:54,297.28,100.15,3006.6538948517464,2.8570612527143626 +163480,2022-10-21 12:19:55,297.28,100.15,3006.6538948517464,2.8570612527143626 +163481,2022-10-21 12:19:56,297.28,100.15,3006.6538948517464,2.8570612527143626 +163482,2022-10-21 12:19:57,297.28,100.15,3006.6538948517464,2.8570612527143626 +163483,2022-10-21 12:19:58,297.28,100.15,3006.6538948517464,2.8570612527143626 +163484,2022-10-21 12:19:59,297.28,100.15,3006.6538948517464,2.8570612527143626 +163485,2022-10-21 12:20:00,297.28,100.15,3006.6538948517464,2.8570612527143626 +163486,2022-10-21 12:20:01,297.28,100.125,3006.6538948517464,2.8570612527143626 +163487,2022-10-21 12:20:02,297.28,100.125,3006.6538948517464,2.8570612527143626 +163488,2022-10-21 12:20:03,297.28,100.125,3006.6538948517464,2.8570612527143626 +163489,2022-10-21 12:20:04,297.28,100.15,3006.6538948517464,2.8570612527143626 +163490,2022-10-21 12:20:05,297.28,100.125,3006.6538948517464,2.8570612527143626 +163491,2022-10-21 12:20:06,297.28,100.15,3006.6538948517464,2.8570612527143626 +163492,2022-10-21 12:20:07,297.28,100.125,3006.6538948517464,2.8570612527143626 +163493,2022-10-21 12:20:08,297.28,100.125,3006.6538948517464,2.8570612527143626 +163494,2022-10-21 12:20:09,297.28,100.125,3006.6538948517464,2.8570612527143626 +163495,2022-10-21 12:20:10,297.28,100.125,3006.6538948517464,2.8570612527143626 +163496,2022-10-21 12:20:11,297.28,100.125,3006.6538948517464,2.8570612527143626 +163497,2022-10-21 12:20:12,297.28,100.15,3006.6538948517464,2.8570612527143626 +163498,2022-10-21 12:20:13,297.28,100.125,3006.6538948517464,2.8570612527143626 +163499,2022-10-21 12:20:14,297.28,100.15,3006.6538948517464,2.8570612527143626 +163500,2022-10-21 12:20:15,297.28,100.125,3006.6538948517464,2.8570612527143626 +163501,2022-10-21 12:20:16,297.28,100.15,3006.6538948517464,2.8570612527143626 +163502,2022-10-21 12:20:17,297.28,100.125,3006.6538948517464,2.8570612527143626 +163503,2022-10-21 12:20:18,297.28,100.125,3006.6538948517464,2.8570612527143626 +163504,2022-10-21 12:20:19,297.28,100.15,3006.6538948517464,2.8570612527143626 +163505,2022-10-21 12:20:20,297.28,100.15,3006.6538948517464,2.8570612527143626 +163506,2022-10-21 12:20:21,297.28,100.15,3006.6538948517464,2.8570612527143626 +163507,2022-10-21 12:20:22,297.335,100.15,3016.6019984289223,2.866514399721741 +163508,2022-10-21 12:20:23,297.335,100.15,3016.6019984289223,2.866514399721741 +163509,2022-10-21 12:20:24,297.335,100.15,3016.6019984289223,2.866514399721741 +163510,2022-10-21 12:20:25,297.335,100.15,3016.6019984289223,2.866514399721741 +163511,2022-10-21 12:20:26,297.335,100.15,3016.6019984289223,2.866514399721741 +163512,2022-10-21 12:20:27,297.335,100.15,3016.6019984289223,2.866514399721741 +163513,2022-10-21 12:20:28,297.335,100.15,3016.6019984289223,2.866514399721741 +163514,2022-10-21 12:20:29,297.335,100.15,3016.6019984289223,2.866514399721741 +163515,2022-10-21 12:20:30,297.335,100.15,3016.6019984289223,2.866514399721741 +163516,2022-10-21 12:20:31,297.335,100.15,3016.6019984289223,2.866514399721741 +163517,2022-10-21 12:20:32,297.335,100.15,3016.6019984289223,2.866514399721741 +163518,2022-10-21 12:20:33,297.335,100.15,3016.6019984289223,2.866514399721741 +163519,2022-10-21 12:20:34,297.335,100.15,3016.6019984289223,2.866514399721741 +163520,2022-10-21 12:20:35,297.335,100.15,3016.6019984289223,2.866514399721741 +163521,2022-10-21 12:20:36,297.335,100.15,3016.6019984289223,2.866514399721741 +163522,2022-10-21 12:20:37,297.335,100.15,3016.6019984289223,2.866514399721741 +163523,2022-10-21 12:20:38,297.335,100.15,3016.6019984289223,2.866514399721741 +163524,2022-10-21 12:20:39,297.335,100.15,3016.6019984289223,2.866514399721741 +163525,2022-10-21 12:20:40,297.335,100.15,3016.6019984289223,2.866514399721741 +163526,2022-10-21 12:20:41,297.335,100.15,3016.6019984289223,2.866514399721741 +163527,2022-10-21 12:20:42,297.335,100.15,3016.6019984289223,2.866514399721741 +163528,2022-10-21 12:20:43,297.335,100.15,3016.6019984289223,2.866514399721741 +163529,2022-10-21 12:20:44,297.335,100.15,3016.6019984289223,2.866514399721741 +163530,2022-10-21 12:20:45,297.335,100.15,3016.6019984289223,2.866514399721741 +163531,2022-10-21 12:20:46,297.335,100.15,3016.6019984289223,2.866514399721741 +163532,2022-10-21 12:20:47,297.335,100.15,3016.6019984289223,2.866514399721741 +163533,2022-10-21 12:20:48,297.335,100.15,3016.6019984289223,2.866514399721741 +163534,2022-10-21 12:20:49,297.28,100.125,3006.6538948517464,2.8570612527143626 +163535,2022-10-21 12:20:50,297.335,100.125,3016.6019984289223,2.866514399721741 +163536,2022-10-21 12:20:51,297.335,100.125,3016.6019984289223,2.866514399721741 +163537,2022-10-21 12:20:52,297.335,100.125,3016.6019984289223,2.866514399721741 +163538,2022-10-21 12:20:53,297.335,100.15,3016.6019984289223,2.866514399721741 +163539,2022-10-21 12:20:54,297.335,100.15,3016.6019984289223,2.866514399721741 +163540,2022-10-21 12:20:55,297.335,100.15,3016.6019984289223,2.866514399721741 +163541,2022-10-21 12:20:56,297.335,100.15,3016.6019984289223,2.866514399721741 +163542,2022-10-21 12:20:57,297.335,100.125,3016.6019984289223,2.866514399721741 +163543,2022-10-21 12:20:58,297.335,100.15,3016.6019984289223,2.866514399721741 +163544,2022-10-21 12:20:59,297.335,100.15,3016.6019984289223,2.866514399721741 +163545,2022-10-21 12:21:00,297.335,100.15,3016.6019984289223,2.866514399721741 +163546,2022-10-21 12:21:01,297.335,100.15,3016.6019984289223,2.866514399721741 +163547,2022-10-21 12:21:02,297.335,100.15,3016.6019984289223,2.866514399721741 +163548,2022-10-21 12:21:03,297.335,100.15,3016.6019984289223,2.866514399721741 +163549,2022-10-21 12:21:04,297.335,100.15,3016.6019984289223,2.866514399721741 +163550,2022-10-21 12:21:05,297.335,100.15,3016.6019984289223,2.866514399721741 +163551,2022-10-21 12:21:06,297.335,100.15,3016.6019984289223,2.866514399721741 +163552,2022-10-21 12:21:07,297.335,100.15,3016.6019984289223,2.866514399721741 +163553,2022-10-21 12:21:08,297.335,100.15,3016.6019984289223,2.866514399721741 +163554,2022-10-21 12:21:09,297.335,100.15,3016.6019984289223,2.866514399721741 +163555,2022-10-21 12:21:10,297.335,100.15,3016.6019984289223,2.866514399721741 +163556,2022-10-21 12:21:11,297.335,100.15,3016.6019984289223,2.866514399721741 +163557,2022-10-21 12:21:12,297.335,100.15,3016.6019984289223,2.866514399721741 +163558,2022-10-21 12:21:13,297.335,100.15,3016.6019984289223,2.866514399721741 +163559,2022-10-21 12:21:14,297.335,100.15,3016.6019984289223,2.866514399721741 +163560,2022-10-21 12:21:15,297.335,100.125,3016.6019984289223,2.866514399721741 +163561,2022-10-21 12:21:16,297.335,100.15,3016.6019984289223,2.866514399721741 +163562,2022-10-21 12:21:17,297.335,100.125,3016.6019984289223,2.866514399721741 +163563,2022-10-21 12:21:18,297.335,100.125,3016.6019984289223,2.866514399721741 +163564,2022-10-21 12:21:19,297.335,100.15,3016.6019984289223,2.866514399721741 +163565,2022-10-21 12:21:20,297.335,100.125,3016.6019984289223,2.866514399721741 +163566,2022-10-21 12:21:21,297.335,100.15,3016.6019984289223,2.866514399721741 +163567,2022-10-21 12:21:22,297.335,100.125,3016.6019984289223,2.866514399721741 +163568,2022-10-21 12:21:23,297.335,100.125,3016.6019984289223,2.866514399721741 +163569,2022-10-21 12:21:24,297.335,100.15,3016.6019984289223,2.866514399721741 +163570,2022-10-21 12:21:25,297.335,100.125,3016.6019984289223,2.866514399721741 +163571,2022-10-21 12:21:26,297.335,100.15,3016.6019984289223,2.866514399721741 +163572,2022-10-21 12:21:27,297.335,100.125,3016.6019984289223,2.866514399721741 +163573,2022-10-21 12:21:28,297.335,100.125,3016.6019984289223,2.866514399721741 +163574,2022-10-21 12:21:29,297.335,100.125,3016.6019984289223,2.866514399721741 +163575,2022-10-21 12:21:30,297.335,100.125,3016.6019984289223,2.866514399721741 +163576,2022-10-21 12:21:31,297.335,100.125,3016.6019984289223,2.866514399721741 +163577,2022-10-21 12:21:32,297.335,100.125,3016.6019984289223,2.866514399721741 +163578,2022-10-21 12:21:33,297.335,100.125,3016.6019984289223,2.866514399721741 +163579,2022-10-21 12:21:34,297.335,100.125,3016.6019984289223,2.866514399721741 +163580,2022-10-21 12:21:35,297.335,100.125,3016.6019984289223,2.866514399721741 +163581,2022-10-21 12:21:36,297.335,100.125,3016.6019984289223,2.866514399721741 +163582,2022-10-21 12:21:37,297.335,100.125,3016.6019984289223,2.866514399721741 +163583,2022-10-21 12:21:38,297.335,100.125,3016.6019984289223,2.866514399721741 +163584,2022-10-21 12:21:39,297.335,100.125,3016.6019984289223,2.866514399721741 +163585,2022-10-21 12:21:40,297.335,100.125,3016.6019984289223,2.866514399721741 +163586,2022-10-21 12:21:41,297.335,100.125,3016.6019984289223,2.866514399721741 +163587,2022-10-21 12:21:42,297.335,100.125,3016.6019984289223,2.866514399721741 +163588,2022-10-21 12:21:43,297.335,100.15,3016.6019984289223,2.866514399721741 +163589,2022-10-21 12:21:44,297.335,100.125,3016.6019984289223,2.866514399721741 +163590,2022-10-21 12:21:45,297.335,100.125,3016.6019984289223,2.866514399721741 +163591,2022-10-21 12:21:46,297.335,100.125,3016.6019984289223,2.866514399721741 +163592,2022-10-21 12:21:47,297.335,100.125,3016.6019984289223,2.866514399721741 +163593,2022-10-21 12:21:48,297.335,100.125,3016.6019984289223,2.866514399721741 +163594,2022-10-21 12:21:49,297.335,100.125,3016.6019984289223,2.866514399721741 +163595,2022-10-21 12:21:50,297.335,100.125,3016.6019984289223,2.866514399721741 +163596,2022-10-21 12:21:51,297.335,100.125,3016.6019984289223,2.866514399721741 +163597,2022-10-21 12:21:52,297.39,100.125,3026.5789098173964,2.8759949212405567 +163598,2022-10-21 12:21:53,297.39,100.15,3026.5789098173964,2.8759949212405567 +163599,2022-10-21 12:21:54,297.39,100.15,3026.5789098173964,2.8759949212405567 +163600,2022-10-21 12:21:55,297.39,100.15,3026.5789098173964,2.8759949212405567 +163601,2022-10-21 12:21:56,297.39,100.15,3026.5789098173964,2.8759949212405567 +163602,2022-10-21 12:21:57,297.39,100.15,3026.5789098173964,2.8759949212405567 +163603,2022-10-21 12:21:58,297.39,100.15,3026.5789098173964,2.8759949212405567 +163604,2022-10-21 12:21:59,297.39,100.15,3026.5789098173964,2.8759949212405567 +163605,2022-10-21 12:22:00,297.39,100.15,3026.5789098173964,2.8759949212405567 +163606,2022-10-21 12:22:01,297.39,100.125,3026.5789098173964,2.8759949212405567 +163607,2022-10-21 12:22:02,297.39,100.15,3026.5789098173964,2.8759949212405567 +163608,2022-10-21 12:22:03,297.39,100.15,3026.5789098173964,2.8759949212405567 +163609,2022-10-21 12:22:04,297.39,100.15,3026.5789098173964,2.8759949212405567 +163610,2022-10-21 12:22:05,297.39,100.125,3026.5789098173964,2.8759949212405567 +163611,2022-10-21 12:22:06,297.39,100.125,3026.5789098173964,2.8759949212405567 +163612,2022-10-21 12:22:07,297.39,100.125,3026.5789098173964,2.8759949212405567 +163613,2022-10-21 12:22:08,297.335,100.125,3016.6019984289223,2.866514399721741 +163614,2022-10-21 12:22:09,297.39,100.15,3026.5789098173964,2.8759949212405567 +163615,2022-10-21 12:22:10,297.39,100.125,3026.5789098173964,2.8759949212405567 +163616,2022-10-21 12:22:11,297.39,100.15,3026.5789098173964,2.8759949212405567 +163617,2022-10-21 12:22:12,297.39,100.15,3026.5789098173964,2.8759949212405567 +163618,2022-10-21 12:22:13,297.39,100.125,3026.5789098173964,2.8759949212405567 +163619,2022-10-21 12:22:14,297.39,100.125,3026.5789098173964,2.8759949212405567 +163620,2022-10-21 12:22:15,297.39,100.125,3026.5789098173964,2.8759949212405567 +163621,2022-10-21 12:22:16,297.39,100.125,3026.5789098173964,2.8759949212405567 +163622,2022-10-21 12:22:17,297.39,100.125,3026.5789098173964,2.8759949212405567 +163623,2022-10-21 12:22:18,297.39,100.125,3026.5789098173964,2.8759949212405567 +163624,2022-10-21 12:22:19,297.39,100.15,3026.5789098173964,2.8759949212405567 +163625,2022-10-21 12:22:20,297.39,100.125,3026.5789098173964,2.8759949212405567 +163626,2022-10-21 12:22:21,297.39,100.15,3026.5789098173964,2.8759949212405567 +163627,2022-10-21 12:22:22,297.39,100.15,3026.5789098173964,2.8759949212405567 +163628,2022-10-21 12:22:23,297.39,100.125,3026.5789098173964,2.8759949212405567 +163629,2022-10-21 12:22:24,297.39,100.15,3026.5789098173964,2.8759949212405567 +163630,2022-10-21 12:22:25,297.39,100.15,3026.5789098173964,2.8759949212405567 +163631,2022-10-21 12:22:26,297.39,100.15,3026.5789098173964,2.8759949212405567 +163632,2022-10-21 12:22:27,297.39,100.15,3026.5789098173964,2.8759949212405567 +163633,2022-10-21 12:22:28,297.39,100.15,3026.5789098173964,2.8759949212405567 +163634,2022-10-21 12:22:29,297.39,100.15,3026.5789098173964,2.8759949212405567 +163635,2022-10-21 12:22:30,297.39,100.15,3026.5789098173964,2.8759949212405567 +163636,2022-10-21 12:22:31,297.39,100.15,3026.5789098173964,2.8759949212405567 +163637,2022-10-21 12:22:32,297.39,100.15,3026.5789098173964,2.8759949212405567 +163638,2022-10-21 12:22:33,297.39,100.15,3026.5789098173964,2.8759949212405567 +163639,2022-10-21 12:22:34,297.39,100.15,3026.5789098173964,2.8759949212405567 +163640,2022-10-21 12:22:35,297.39,100.15,3026.5789098173964,2.8759949212405567 +163641,2022-10-21 12:22:36,297.39,100.15,3026.5789098173964,2.8759949212405567 +163642,2022-10-21 12:22:37,297.39,100.15,3026.5789098173964,2.8759949212405567 +163643,2022-10-21 12:22:38,297.39,100.15,3026.5789098173964,2.8759949212405567 +163644,2022-10-21 12:22:39,297.39,100.15,3026.5789098173964,2.8759949212405567 +163645,2022-10-21 12:22:40,297.39,100.15,3026.5789098173964,2.8759949212405567 +163646,2022-10-21 12:22:41,297.39,100.125,3026.5789098173964,2.8759949212405567 +163647,2022-10-21 12:22:42,297.39,100.15,3026.5789098173964,2.8759949212405567 +163648,2022-10-21 12:22:43,297.39,100.125,3026.5789098173964,2.8759949212405567 +163649,2022-10-21 12:22:44,297.39,100.125,3026.5789098173964,2.8759949212405567 +163650,2022-10-21 12:22:45,297.39,100.125,3026.5789098173964,2.8759949212405567 +163651,2022-10-21 12:22:46,297.39,100.125,3026.5789098173964,2.8759949212405567 +163652,2022-10-21 12:22:47,297.39,100.125,3026.5789098173964,2.8759949212405567 +163653,2022-10-21 12:22:48,297.39,100.125,3026.5789098173964,2.8759949212405567 +163654,2022-10-21 12:22:49,297.39,100.15,3026.5789098173964,2.8759949212405567 +163655,2022-10-21 12:22:50,297.39,100.15,3026.5789098173964,2.8759949212405567 +163656,2022-10-21 12:22:51,297.39,100.15,3026.5789098173964,2.8759949212405567 +163657,2022-10-21 12:22:52,297.39,100.15,3026.5789098173964,2.8759949212405567 +163658,2022-10-21 12:22:53,297.39,100.15,3026.5789098173964,2.8759949212405567 +163659,2022-10-21 12:22:54,297.39,100.15,3026.5789098173964,2.8759949212405567 +163660,2022-10-21 12:22:55,297.39,100.15,3026.5789098173964,2.8759949212405567 +163661,2022-10-21 12:22:56,297.39,100.15,3026.5789098173964,2.8759949212405567 +163662,2022-10-21 12:22:57,297.39,100.125,3026.5789098173964,2.8759949212405567 +163663,2022-10-21 12:22:58,297.39,100.125,3026.5789098173964,2.8759949212405567 +163664,2022-10-21 12:22:59,297.445,100.125,3036.5846997088365,2.8855028844452955 +163665,2022-10-21 12:23:00,297.39,100.125,3026.5789098173964,2.8759949212405567 +163666,2022-10-21 12:23:01,297.39,100.15,3026.5789098173964,2.8759949212405567 +163667,2022-10-21 12:23:02,297.39,100.125,3026.5789098173964,2.8759949212405567 +163668,2022-10-21 12:23:03,297.39,100.125,3026.5789098173964,2.8759949212405567 +163669,2022-10-21 12:23:04,297.39,100.125,3026.5789098173964,2.8759949212405567 +163670,2022-10-21 12:23:05,297.445,100.15,3036.5846997088365,2.8855028844452955 +163671,2022-10-21 12:23:06,297.445,100.15,3036.5846997088365,2.8855028844452955 +163672,2022-10-21 12:23:07,297.445,100.15,3036.5846997088365,2.8855028844452955 +163673,2022-10-21 12:23:08,297.445,100.15,3036.5846997088365,2.8855028844452955 +163674,2022-10-21 12:23:09,297.445,100.15,3036.5846997088365,2.8855028844452955 +163675,2022-10-21 12:23:10,297.445,100.15,3036.5846997088365,2.8855028844452955 +163676,2022-10-21 12:23:11,297.445,100.15,3036.5846997088365,2.8855028844452955 +163677,2022-10-21 12:23:12,297.445,100.15,3036.5846997088365,2.8855028844452955 +163678,2022-10-21 12:23:13,297.39,100.125,3026.5789098173964,2.8759949212405567 +163679,2022-10-21 12:23:14,297.39,100.125,3026.5789098173964,2.8759949212405567 +163680,2022-10-21 12:23:15,297.445,100.125,3036.5846997088365,2.8855028844452955 +163681,2022-10-21 12:23:16,297.39,100.125,3026.5789098173964,2.8759949212405567 +163682,2022-10-21 12:23:17,297.39,100.125,3026.5789098173964,2.8759949212405567 +163683,2022-10-21 12:23:18,297.39,100.15,3026.5789098173964,2.8759949212405567 +163684,2022-10-21 12:23:19,297.39,100.15,3026.5789098173964,2.8759949212405567 +163685,2022-10-21 12:23:20,297.39,100.15,3026.5789098173964,2.8759949212405567 +163686,2022-10-21 12:23:21,297.445,100.15,3036.5846997088365,2.8855028844452955 +163687,2022-10-21 12:23:22,297.39,100.125,3026.5789098173964,2.8759949212405567 +163688,2022-10-21 12:23:23,297.39,100.15,3026.5789098173964,2.8759949212405567 +163689,2022-10-21 12:23:24,297.39,100.15,3026.5789098173964,2.8759949212405567 +163690,2022-10-21 12:23:25,297.39,100.125,3026.5789098173964,2.8759949212405567 +163691,2022-10-21 12:23:26,297.39,100.125,3026.5789098173964,2.8759949212405567 +163692,2022-10-21 12:23:27,297.39,100.125,3026.5789098173964,2.8759949212405567 +163693,2022-10-21 12:23:28,297.39,100.125,3026.5789098173964,2.8759949212405567 +163694,2022-10-21 12:23:29,297.39,100.125,3026.5789098173964,2.8759949212405567 +163695,2022-10-21 12:23:30,297.39,100.125,3026.5789098173964,2.8759949212405567 +163696,2022-10-21 12:23:31,297.39,100.125,3026.5789098173964,2.8759949212405567 +163697,2022-10-21 12:23:32,297.39,100.125,3026.5789098173964,2.8759949212405567 +163698,2022-10-21 12:23:33,297.39,100.125,3026.5789098173964,2.8759949212405567 +163699,2022-10-21 12:23:34,297.39,100.125,3026.5789098173964,2.8759949212405567 +163700,2022-10-21 12:23:35,297.445,100.125,3036.5846997088365,2.8855028844452955 +163701,2022-10-21 12:23:36,297.445,100.125,3036.5846997088365,2.8855028844452955 +163702,2022-10-21 12:23:37,297.445,100.15,3036.5846997088365,2.8855028844452955 +163703,2022-10-21 12:23:38,297.445,100.125,3036.5846997088365,2.8855028844452955 +163704,2022-10-21 12:23:39,297.445,100.125,3036.5846997088365,2.8855028844452955 +163705,2022-10-21 12:23:40,297.445,100.125,3036.5846997088365,2.8855028844452955 +163706,2022-10-21 12:23:41,297.445,100.15,3036.5846997088365,2.8855028844452955 +163707,2022-10-21 12:23:42,297.445,100.125,3036.5846997088365,2.8855028844452955 +163708,2022-10-21 12:23:43,297.445,100.15,3036.5846997088365,2.8855028844452955 +163709,2022-10-21 12:23:44,297.445,100.15,3036.5846997088365,2.8855028844452955 +163710,2022-10-21 12:23:45,297.445,100.125,3036.5846997088365,2.8855028844452955 +163711,2022-10-21 12:23:46,297.445,100.15,3036.5846997088365,2.8855028844452955 +163712,2022-10-21 12:23:47,297.445,100.125,3036.5846997088365,2.8855028844452955 +163713,2022-10-21 12:23:48,297.445,100.15,3036.5846997088365,2.8855028844452955 +163714,2022-10-21 12:23:49,297.445,100.125,3036.5846997088365,2.8855028844452955 +163715,2022-10-21 12:23:50,297.445,100.125,3036.5846997088365,2.8855028844452955 +163716,2022-10-21 12:23:51,297.445,100.125,3036.5846997088365,2.8855028844452955 +163717,2022-10-21 12:23:52,297.445,100.125,3036.5846997088365,2.8855028844452955 +163718,2022-10-21 12:23:53,297.445,100.15,3036.5846997088365,2.8855028844452955 +163719,2022-10-21 12:23:54,297.445,100.15,3036.5846997088365,2.8855028844452955 +163720,2022-10-21 12:23:55,297.445,100.15,3036.5846997088365,2.8855028844452955 +163721,2022-10-21 12:23:56,297.445,100.15,3036.5846997088365,2.8855028844452955 +163722,2022-10-21 12:23:57,297.445,100.15,3036.5846997088365,2.8855028844452955 +163723,2022-10-21 12:23:58,297.445,100.15,3036.5846997088365,2.8855028844452955 +163724,2022-10-21 12:23:59,297.445,100.15,3036.5846997088365,2.8855028844452955 +163725,2022-10-21 12:24:00,297.445,100.15,3036.5846997088365,2.8855028844452955 +163726,2022-10-21 12:24:01,297.445,100.15,3036.5846997088365,2.8855028844452955 +163727,2022-10-21 12:24:02,297.445,100.15,3036.5846997088365,2.8855028844452955 +163728,2022-10-21 12:24:03,297.445,100.15,3036.5846997088365,2.8855028844452955 +163729,2022-10-21 12:24:04,297.445,100.15,3036.5846997088365,2.8855028844452955 +163730,2022-10-21 12:24:05,297.445,100.15,3036.5846997088365,2.8855028844452955 +163731,2022-10-21 12:24:06,297.445,100.15,3036.5846997088365,2.8855028844452955 +163732,2022-10-21 12:24:07,297.445,100.15,3036.5846997088365,2.8855028844452955 +163733,2022-10-21 12:24:08,297.445,100.15,3036.5846997088365,2.8855028844452955 +163734,2022-10-21 12:24:09,297.445,100.125,3036.5846997088365,2.8855028844452955 +163735,2022-10-21 12:24:10,297.445,100.125,3036.5846997088365,2.8855028844452955 +163736,2022-10-21 12:24:11,297.445,100.125,3036.5846997088365,2.8855028844452955 +163737,2022-10-21 12:24:12,297.445,100.15,3036.5846997088365,2.8855028844452955 +163738,2022-10-21 12:24:13,297.445,100.15,3036.5846997088365,2.8855028844452955 +163739,2022-10-21 12:24:14,297.445,100.125,3036.5846997088365,2.8855028844452955 +163740,2022-10-21 12:24:15,297.445,100.15,3036.5846997088365,2.8855028844452955 +163741,2022-10-21 12:24:16,297.445,100.15,3036.5846997088365,2.8855028844452955 +163742,2022-10-21 12:24:17,297.445,100.15,3036.5846997088365,2.8855028844452955 +163743,2022-10-21 12:24:18,297.445,100.15,3036.5846997088365,2.8855028844452955 +163744,2022-10-21 12:24:19,297.445,100.125,3036.5846997088365,2.8855028844452955 +163745,2022-10-21 12:24:20,297.445,100.125,3036.5846997088365,2.8855028844452955 +163746,2022-10-21 12:24:21,297.445,100.15,3036.5846997088365,2.8855028844452955 +163747,2022-10-21 12:24:22,297.445,100.15,3036.5846997088365,2.8855028844452955 +163748,2022-10-21 12:24:23,297.445,100.15,3036.5846997088365,2.8855028844452955 +163749,2022-10-21 12:24:24,297.445,100.125,3036.5846997088365,2.8855028844452955 +163750,2022-10-21 12:24:25,297.445,100.125,3036.5846997088365,2.8855028844452955 +163751,2022-10-21 12:24:26,297.445,100.125,3036.5846997088365,2.8855028844452955 +163752,2022-10-21 12:24:27,297.445,100.125,3036.5846997088365,2.8855028844452955 +163753,2022-10-21 12:24:28,297.445,100.125,3036.5846997088365,2.8855028844452955 +163754,2022-10-21 12:24:29,297.445,100.125,3036.5846997088365,2.8855028844452955 +163755,2022-10-21 12:24:30,297.445,100.125,3036.5846997088365,2.8855028844452955 +163756,2022-10-21 12:24:31,297.445,100.125,3036.5846997088365,2.8855028844452955 +163757,2022-10-21 12:24:32,297.445,100.125,3036.5846997088365,2.8855028844452955 +163758,2022-10-21 12:24:33,297.5,100.125,3046.619438933981,2.8950383566425923 +163759,2022-10-21 12:24:34,297.5,100.125,3046.619438933981,2.8950383566425923 +163760,2022-10-21 12:24:35,297.5,100.125,3046.619438933981,2.8950383566425923 +163761,2022-10-21 12:24:36,297.5,100.125,3046.619438933981,2.8950383566425923 +163762,2022-10-21 12:24:37,297.5,100.125,3046.619438933981,2.8950383566425923 +163763,2022-10-21 12:24:38,297.5,100.125,3046.619438933981,2.8950383566425923 +163764,2022-10-21 12:24:39,297.445,100.125,3036.5846997088365,2.8855028844452955 +163765,2022-10-21 12:24:40,297.5,100.125,3046.619438933981,2.8950383566425923 +163766,2022-10-21 12:24:41,297.5,100.15,3046.619438933981,2.8950383566425923 +163767,2022-10-21 12:24:42,297.5,100.15,3046.619438933981,2.8950383566425923 +163768,2022-10-21 12:24:43,297.5,100.15,3046.619438933981,2.8950383566425923 +163769,2022-10-21 12:24:44,297.5,100.15,3046.619438933981,2.8950383566425923 +163770,2022-10-21 12:24:45,297.5,100.15,3046.619438933981,2.8950383566425923 +163771,2022-10-21 12:24:46,297.5,100.15,3046.619438933981,2.8950383566425923 +163772,2022-10-21 12:24:47,297.5,100.15,3046.619438933981,2.8950383566425923 +163773,2022-10-21 12:24:48,297.5,100.15,3046.619438933981,2.8950383566425923 +163774,2022-10-21 12:24:49,297.5,100.15,3046.619438933981,2.8950383566425923 +163775,2022-10-21 12:24:50,297.5,100.15,3046.619438933981,2.8950383566425923 +163776,2022-10-21 12:24:51,297.5,100.15,3046.619438933981,2.8950383566425923 +163777,2022-10-21 12:24:52,297.5,100.15,3046.619438933981,2.8950383566425923 +163778,2022-10-21 12:24:53,297.5,100.15,3046.619438933981,2.8950383566425923 +163779,2022-10-21 12:24:54,297.5,100.15,3046.619438933981,2.8950383566425923 +163780,2022-10-21 12:24:55,297.5,100.15,3046.619438933981,2.8950383566425923 +163781,2022-10-21 12:24:56,297.5,100.15,3046.619438933981,2.8950383566425923 +163782,2022-10-21 12:24:57,297.5,100.125,3046.619438933981,2.8950383566425923 +163783,2022-10-21 12:24:58,297.5,100.125,3046.619438933981,2.8950383566425923 +163784,2022-10-21 12:24:59,297.5,100.125,3046.619438933981,2.8950383566425923 +163785,2022-10-21 12:25:00,297.5,100.15,3046.619438933981,2.8950383566425923 +163786,2022-10-21 12:25:01,297.5,100.125,3046.619438933981,2.8950383566425923 +163787,2022-10-21 12:25:02,297.5,100.125,3046.619438933981,2.8950383566425923 +163788,2022-10-21 12:25:03,297.5,100.125,3046.619438933981,2.8950383566425923 +163789,2022-10-21 12:25:04,297.5,100.125,3046.619438933981,2.8950383566425923 +163790,2022-10-21 12:25:05,297.5,100.125,3046.619438933981,2.8950383566425923 +163791,2022-10-21 12:25:06,297.5,100.125,3046.619438933981,2.8950383566425923 +163792,2022-10-21 12:25:07,297.5,100.125,3046.619438933981,2.8950383566425923 +163793,2022-10-21 12:25:08,297.5,100.125,3046.619438933981,2.8950383566425923 +163794,2022-10-21 12:25:09,297.5,100.125,3046.619438933981,2.8950383566425923 +163795,2022-10-21 12:25:10,297.5,100.125,3046.619438933981,2.8950383566425923 +163796,2022-10-21 12:25:11,297.5,100.125,3046.619438933981,2.8950383566425923 +163797,2022-10-21 12:25:12,297.5,100.125,3046.619438933981,2.8950383566425923 +163798,2022-10-21 12:25:13,297.5,100.15,3046.619438933981,2.8950383566425923 +163799,2022-10-21 12:25:14,297.5,100.15,3046.619438933981,2.8950383566425923 +163800,2022-10-21 12:25:15,297.5,100.15,3046.619438933981,2.8950383566425923 +163801,2022-10-21 12:25:16,297.5,100.15,3046.619438933981,2.8950383566425923 +163802,2022-10-21 12:25:17,297.5,100.15,3046.619438933981,2.8950383566425923 +163803,2022-10-21 12:25:18,297.5,100.15,3046.619438933981,2.8950383566425923 +163804,2022-10-21 12:25:19,297.5,100.15,3046.619438933981,2.8950383566425923 +163805,2022-10-21 12:25:20,297.5,100.15,3046.619438933981,2.8950383566425923 +163806,2022-10-21 12:25:21,297.5,100.15,3046.619438933981,2.8950383566425923 +163807,2022-10-21 12:25:22,297.5,100.125,3046.619438933981,2.8950383566425923 +163808,2022-10-21 12:25:23,297.5,100.125,3046.619438933981,2.8950383566425923 +163809,2022-10-21 12:25:24,297.5,100.15,3046.619438933981,2.8950383566425923 +163810,2022-10-21 12:25:25,297.5,100.125,3046.619438933981,2.8950383566425923 +163811,2022-10-21 12:25:26,297.5,100.15,3046.619438933981,2.8950383566425923 +163812,2022-10-21 12:25:27,297.5,100.125,3046.619438933981,2.8950383566425923 +163813,2022-10-21 12:25:28,297.5,100.15,3046.619438933981,2.8950383566425923 +163814,2022-10-21 12:25:29,297.5,100.125,3046.619438933981,2.8950383566425923 +163815,2022-10-21 12:25:30,297.5,100.125,3046.619438933981,2.8950383566425923 +163816,2022-10-21 12:25:31,297.5,100.125,3046.619438933981,2.8950383566425923 +163817,2022-10-21 12:25:32,297.5,100.125,3046.619438933981,2.8950383566425923 +163818,2022-10-21 12:25:33,297.5,100.125,3046.619438933981,2.8950383566425923 +163819,2022-10-21 12:25:34,297.5,100.125,3046.619438933981,2.8950383566425923 +163820,2022-10-21 12:25:35,297.5,100.125,3046.619438933981,2.8950383566425923 +163821,2022-10-21 12:25:36,297.5,100.125,3046.619438933981,2.8950383566425923 +163822,2022-10-21 12:25:37,297.5,100.125,3046.619438933981,2.8950383566425923 +163823,2022-10-21 12:25:38,297.5,100.125,3046.619438933981,2.8950383566425923 +163824,2022-10-21 12:25:39,297.5,100.125,3046.619438933981,2.8950383566425923 +163825,2022-10-21 12:25:40,297.5,100.125,3046.619438933981,2.8950383566425923 +163826,2022-10-21 12:25:41,297.5,100.125,3046.619438933981,2.8950383566425923 +163827,2022-10-21 12:25:42,297.5,100.125,3046.619438933981,2.8950383566425923 +163828,2022-10-21 12:25:43,297.5,100.125,3046.619438933981,2.8950383566425923 +163829,2022-10-21 12:25:44,297.5,100.125,3046.619438933981,2.8950383566425923 +163830,2022-10-21 12:25:45,297.5,100.125,3046.619438933981,2.8950383566425923 +163831,2022-10-21 12:25:46,297.5,100.125,3046.619438933981,2.8950383566425923 +163832,2022-10-21 12:25:47,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163833,2022-10-21 12:25:48,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163834,2022-10-21 12:25:49,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163835,2022-10-21 12:25:50,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163836,2022-10-21 12:25:51,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163837,2022-10-21 12:25:52,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163838,2022-10-21 12:25:53,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163839,2022-10-21 12:25:54,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163840,2022-10-21 12:25:55,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163841,2022-10-21 12:25:56,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163842,2022-10-21 12:25:57,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163843,2022-10-21 12:25:58,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163844,2022-10-21 12:25:59,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163845,2022-10-21 12:26:00,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163846,2022-10-21 12:26:01,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163847,2022-10-21 12:26:02,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163848,2022-10-21 12:26:03,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163849,2022-10-21 12:26:04,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163850,2022-10-21 12:26:05,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163851,2022-10-21 12:26:06,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163852,2022-10-21 12:26:07,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163853,2022-10-21 12:26:08,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163854,2022-10-21 12:26:09,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163855,2022-10-21 12:26:10,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163856,2022-10-21 12:26:11,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163857,2022-10-21 12:26:12,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163858,2022-10-21 12:26:13,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163859,2022-10-21 12:26:14,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163860,2022-10-21 12:26:15,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163861,2022-10-21 12:26:16,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163862,2022-10-21 12:26:17,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163863,2022-10-21 12:26:18,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163864,2022-10-21 12:26:19,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163865,2022-10-21 12:26:20,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163866,2022-10-21 12:26:21,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163867,2022-10-21 12:26:22,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163868,2022-10-21 12:26:23,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163869,2022-10-21 12:26:24,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163870,2022-10-21 12:26:25,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163871,2022-10-21 12:26:26,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163872,2022-10-21 12:26:27,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163873,2022-10-21 12:26:28,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163874,2022-10-21 12:26:29,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163875,2022-10-21 12:26:30,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163876,2022-10-21 12:26:31,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163877,2022-10-21 12:26:32,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163878,2022-10-21 12:26:33,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163879,2022-10-21 12:26:34,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163880,2022-10-21 12:26:35,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163881,2022-10-21 12:26:36,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163882,2022-10-21 12:26:37,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163883,2022-10-21 12:26:38,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163884,2022-10-21 12:26:39,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163885,2022-10-21 12:26:40,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163886,2022-10-21 12:26:41,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163887,2022-10-21 12:26:42,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163888,2022-10-21 12:26:43,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163889,2022-10-21 12:26:44,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163890,2022-10-21 12:26:45,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163891,2022-10-21 12:26:46,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163892,2022-10-21 12:26:47,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163893,2022-10-21 12:26:48,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163894,2022-10-21 12:26:49,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163895,2022-10-21 12:26:50,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163896,2022-10-21 12:26:51,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163897,2022-10-21 12:26:52,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163898,2022-10-21 12:26:53,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163899,2022-10-21 12:26:54,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163900,2022-10-21 12:26:55,297.61,100.15,3066.7760494048484,2.9141920979032614 +163901,2022-10-21 12:26:56,297.61,100.15,3066.7760494048484,2.9141920979032614 +163902,2022-10-21 12:26:57,297.61,100.125,3066.7760494048484,2.9141920979032614 +163903,2022-10-21 12:26:58,297.61,100.125,3066.7760494048484,2.9141920979032614 +163904,2022-10-21 12:26:59,297.61,100.15,3066.7760494048484,2.9141920979032614 +163905,2022-10-21 12:27:00,297.61,100.15,3066.7760494048484,2.9141920979032614 +163906,2022-10-21 12:27:01,297.61,100.15,3066.7760494048484,2.9141920979032614 +163907,2022-10-21 12:27:02,297.61,100.15,3066.7760494048484,2.9141920979032614 +163908,2022-10-21 12:27:03,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163909,2022-10-21 12:27:04,297.61,100.15,3066.7760494048484,2.9141920979032614 +163910,2022-10-21 12:27:05,297.61,100.125,3066.7760494048484,2.9141920979032614 +163911,2022-10-21 12:27:06,297.61,100.125,3066.7760494048484,2.9141920979032614 +163912,2022-10-21 12:27:07,297.61,100.125,3066.7760494048484,2.9141920979032614 +163913,2022-10-21 12:27:08,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163914,2022-10-21 12:27:09,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163915,2022-10-21 12:27:10,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163916,2022-10-21 12:27:11,297.55499999999995,100.15,3056.6831984628207,2.904601405271407 +163917,2022-10-21 12:27:12,297.61,100.125,3066.7760494048484,2.9141920979032614 +163918,2022-10-21 12:27:13,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163919,2022-10-21 12:27:14,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163920,2022-10-21 12:27:15,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163921,2022-10-21 12:27:16,297.61,100.125,3066.7760494048484,2.9141920979032614 +163922,2022-10-21 12:27:17,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163923,2022-10-21 12:27:18,297.61,100.15,3066.7760494048484,2.9141920979032614 +163924,2022-10-21 12:27:19,297.61,100.125,3066.7760494048484,2.9141920979032614 +163925,2022-10-21 12:27:20,297.61,100.125,3066.7760494048484,2.9141920979032614 +163926,2022-10-21 12:27:21,297.61,100.125,3066.7760494048484,2.9141920979032614 +163927,2022-10-21 12:27:22,297.61,100.125,3066.7760494048484,2.9141920979032614 +163928,2022-10-21 12:27:23,297.61,100.15,3066.7760494048484,2.9141920979032614 +163929,2022-10-21 12:27:24,297.61,100.125,3066.7760494048484,2.9141920979032614 +163930,2022-10-21 12:27:25,297.61,100.125,3066.7760494048484,2.9141920979032614 +163931,2022-10-21 12:27:26,297.61,100.125,3066.7760494048484,2.9141920979032614 +163932,2022-10-21 12:27:27,297.55499999999995,100.125,3056.6831984628207,2.904601405271407 +163933,2022-10-21 12:27:28,297.61,100.125,3066.7760494048484,2.9141920979032614 +163934,2022-10-21 12:27:29,297.61,100.15,3066.7760494048484,2.9141920979032614 +163935,2022-10-21 12:27:30,297.61,100.125,3066.7760494048484,2.9141920979032614 +163936,2022-10-21 12:27:31,297.61,100.15,3066.7760494048484,2.9141920979032614 +163937,2022-10-21 12:27:32,297.61,100.15,3066.7760494048484,2.9141920979032614 +163938,2022-10-21 12:27:33,297.61,100.15,3066.7760494048484,2.9141920979032614 +163939,2022-10-21 12:27:34,297.61,100.15,3066.7760494048484,2.9141920979032614 +163940,2022-10-21 12:27:35,297.61,100.15,3066.7760494048484,2.9141920979032614 +163941,2022-10-21 12:27:36,297.61,100.125,3066.7760494048484,2.9141920979032614 +163942,2022-10-21 12:27:37,297.61,100.125,3066.7760494048484,2.9141920979032614 +163943,2022-10-21 12:27:38,297.61,100.125,3066.7760494048484,2.9141920979032614 +163944,2022-10-21 12:27:39,297.61,100.125,3066.7760494048484,2.9141920979032614 +163945,2022-10-21 12:27:40,297.61,100.125,3066.7760494048484,2.9141920979032614 +163946,2022-10-21 12:27:41,297.61,100.15,3066.7760494048484,2.9141920979032614 +163947,2022-10-21 12:27:42,297.61,100.125,3066.7760494048484,2.9141920979032614 +163948,2022-10-21 12:27:43,297.61,100.125,3066.7760494048484,2.9141920979032614 +163949,2022-10-21 12:27:44,297.61,100.125,3066.7760494048484,2.9141920979032614 +163950,2022-10-21 12:27:45,297.61,100.125,3066.7760494048484,2.9141920979032614 +163951,2022-10-21 12:27:46,297.61,100.125,3066.7760494048484,2.9141920979032614 +163952,2022-10-21 12:27:47,297.61,100.125,3066.7760494048484,2.9141920979032614 +163953,2022-10-21 12:27:48,297.61,100.125,3066.7760494048484,2.9141920979032614 +163954,2022-10-21 12:27:49,297.61,100.125,3066.7760494048484,2.9141920979032614 +163955,2022-10-21 12:27:50,297.61,100.125,3066.7760494048484,2.9141920979032614 +163956,2022-10-21 12:27:51,297.61,100.125,3066.7760494048484,2.9141920979032614 +163957,2022-10-21 12:27:52,297.61,100.125,3066.7760494048484,2.9141920979032614 +163958,2022-10-21 12:27:53,297.61,100.125,3066.7760494048484,2.9141920979032614 +163959,2022-10-21 12:27:54,297.61,100.125,3066.7760494048484,2.9141920979032614 +163960,2022-10-21 12:27:55,297.61,100.125,3066.7760494048484,2.9141920979032614 +163961,2022-10-21 12:27:56,297.61,100.125,3066.7760494048484,2.9141920979032614 +163962,2022-10-21 12:27:57,297.61,100.125,3066.7760494048484,2.9141920979032614 +163963,2022-10-21 12:27:58,297.61,100.125,3066.7760494048484,2.9141920979032614 +163964,2022-10-21 12:27:59,297.61,100.125,3066.7760494048484,2.9141920979032614 +163965,2022-10-21 12:28:00,297.61,100.125,3066.7760494048484,2.9141920979032614 +163966,2022-10-21 12:28:01,297.61,100.125,3066.7760494048484,2.9141920979032614 +163967,2022-10-21 12:28:02,297.61,100.125,3066.7760494048484,2.9141920979032614 +163968,2022-10-21 12:28:03,297.61,100.125,3066.7760494048484,2.9141920979032614 +163969,2022-10-21 12:28:04,297.61,100.125,3066.7760494048484,2.9141920979032614 +163970,2022-10-21 12:28:05,297.61,100.125,3066.7760494048484,2.9141920979032614 +163971,2022-10-21 12:28:06,297.61,100.125,3066.7760494048484,2.9141920979032614 +163972,2022-10-21 12:28:07,297.61,100.15,3066.7760494048484,2.9141920979032614 +163973,2022-10-21 12:28:08,297.61,100.125,3066.7760494048484,2.9141920979032614 +163974,2022-10-21 12:28:09,297.61,100.125,3066.7760494048484,2.9141920979032614 +163975,2022-10-21 12:28:10,297.61,100.125,3066.7760494048484,2.9141920979032614 +163976,2022-10-21 12:28:11,297.61,100.125,3066.7760494048484,2.9141920979032614 +163977,2022-10-21 12:28:12,297.61,100.125,3066.7760494048484,2.9141920979032614 +163978,2022-10-21 12:28:13,297.61,100.125,3066.7760494048484,2.9141920979032614 +163979,2022-10-21 12:28:14,297.61,100.125,3066.7760494048484,2.9141920979032614 +163980,2022-10-21 12:28:15,297.61,100.125,3066.7760494048484,2.9141920979032614 +163981,2022-10-21 12:28:16,297.61,100.125,3066.7760494048484,2.9141920979032614 +163982,2022-10-21 12:28:17,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +163983,2022-10-21 12:28:18,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +163984,2022-10-21 12:28:19,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +163985,2022-10-21 12:28:20,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +163986,2022-10-21 12:28:21,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +163987,2022-10-21 12:28:22,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +163988,2022-10-21 12:28:23,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +163989,2022-10-21 12:28:24,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +163990,2022-10-21 12:28:25,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +163991,2022-10-21 12:28:26,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +163992,2022-10-21 12:28:27,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +163993,2022-10-21 12:28:28,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +163994,2022-10-21 12:28:29,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +163995,2022-10-21 12:28:30,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +163996,2022-10-21 12:28:31,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +163997,2022-10-21 12:28:32,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +163998,2022-10-21 12:28:33,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +163999,2022-10-21 12:28:34,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164000,2022-10-21 12:28:35,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164001,2022-10-21 12:28:36,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164002,2022-10-21 12:28:37,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164003,2022-10-21 12:28:38,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164004,2022-10-21 12:28:39,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164005,2022-10-21 12:28:40,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164006,2022-10-21 12:28:41,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164007,2022-10-21 12:28:42,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164008,2022-10-21 12:28:43,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164009,2022-10-21 12:28:44,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164010,2022-10-21 12:28:45,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164011,2022-10-21 12:28:46,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164012,2022-10-21 12:28:47,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164013,2022-10-21 12:28:48,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164014,2022-10-21 12:28:49,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164015,2022-10-21 12:28:50,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164016,2022-10-21 12:28:51,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164017,2022-10-21 12:28:52,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164018,2022-10-21 12:28:53,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164019,2022-10-21 12:28:54,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164020,2022-10-21 12:28:55,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164021,2022-10-21 12:28:56,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164022,2022-10-21 12:28:57,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164023,2022-10-21 12:28:58,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164024,2022-10-21 12:28:59,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164025,2022-10-21 12:29:00,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164026,2022-10-21 12:29:01,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164027,2022-10-21 12:29:02,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164028,2022-10-21 12:29:03,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164029,2022-10-21 12:29:04,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164030,2022-10-21 12:29:05,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164031,2022-10-21 12:29:06,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164032,2022-10-21 12:29:07,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164033,2022-10-21 12:29:08,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164034,2022-10-21 12:29:09,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164035,2022-10-21 12:29:10,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164036,2022-10-21 12:29:11,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164037,2022-10-21 12:29:12,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164038,2022-10-21 12:29:13,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164039,2022-10-21 12:29:14,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164040,2022-10-21 12:29:15,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164041,2022-10-21 12:29:16,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164042,2022-10-21 12:29:17,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164043,2022-10-21 12:29:18,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164044,2022-10-21 12:29:19,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164045,2022-10-21 12:29:20,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164046,2022-10-21 12:29:21,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164047,2022-10-21 12:29:22,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164048,2022-10-21 12:29:23,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164049,2022-10-21 12:29:24,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164050,2022-10-21 12:29:25,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164051,2022-10-21 12:29:26,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164052,2022-10-21 12:29:27,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164053,2022-10-21 12:29:28,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164054,2022-10-21 12:29:29,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164055,2022-10-21 12:29:30,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164056,2022-10-21 12:29:31,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164057,2022-10-21 12:29:32,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164058,2022-10-21 12:29:33,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164059,2022-10-21 12:29:34,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164060,2022-10-21 12:29:35,297.66499999999996,100.15,3076.8980630091373,2.9238105022423104 +164061,2022-10-21 12:29:36,297.66499999999996,100.125,3076.8980630091373,2.9238105022423104 +164062,2022-10-21 12:29:37,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164063,2022-10-21 12:29:38,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164064,2022-10-21 12:29:39,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164065,2022-10-21 12:29:40,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164066,2022-10-21 12:29:41,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164067,2022-10-21 12:29:42,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164068,2022-10-21 12:29:43,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164069,2022-10-21 12:29:44,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164070,2022-10-21 12:29:45,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164071,2022-10-21 12:29:46,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164072,2022-10-21 12:29:47,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164073,2022-10-21 12:29:48,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164074,2022-10-21 12:29:49,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164075,2022-10-21 12:29:50,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164076,2022-10-21 12:29:51,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164077,2022-10-21 12:29:52,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164078,2022-10-21 12:29:53,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164079,2022-10-21 12:29:54,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164080,2022-10-21 12:29:55,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164081,2022-10-21 12:29:56,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164082,2022-10-21 12:29:57,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164083,2022-10-21 12:29:58,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164084,2022-10-21 12:29:59,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164085,2022-10-21 12:30:00,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164086,2022-10-21 12:30:01,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164087,2022-10-21 12:30:02,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164088,2022-10-21 12:30:03,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164089,2022-10-21 12:30:04,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164090,2022-10-21 12:30:05,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164091,2022-10-21 12:30:06,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164092,2022-10-21 12:30:07,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164093,2022-10-21 12:30:08,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164094,2022-10-21 12:30:09,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164095,2022-10-21 12:30:10,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164096,2022-10-21 12:30:11,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164097,2022-10-21 12:30:12,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164098,2022-10-21 12:30:13,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164099,2022-10-21 12:30:14,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164100,2022-10-21 12:30:15,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164101,2022-10-21 12:30:16,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164102,2022-10-21 12:30:17,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164103,2022-10-21 12:30:18,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164104,2022-10-21 12:30:19,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164105,2022-10-21 12:30:20,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164106,2022-10-21 12:30:21,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164107,2022-10-21 12:30:22,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164108,2022-10-21 12:30:23,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164109,2022-10-21 12:30:24,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164110,2022-10-21 12:30:25,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164111,2022-10-21 12:30:26,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164112,2022-10-21 12:30:27,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164113,2022-10-21 12:30:28,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164114,2022-10-21 12:30:29,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164115,2022-10-21 12:30:30,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164116,2022-10-21 12:30:31,297.71999999999997,100.15,3087.04931066468,2.9334566861256697 +164117,2022-10-21 12:30:32,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164118,2022-10-21 12:30:33,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164119,2022-10-21 12:30:34,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164120,2022-10-21 12:30:35,297.775,100.125,3097.229863900475,2.9431307175234935 +164121,2022-10-21 12:30:36,297.775,100.15,3097.229863900475,2.9431307175234935 +164122,2022-10-21 12:30:37,297.775,100.15,3097.229863900475,2.9431307175234935 +164123,2022-10-21 12:30:38,297.775,100.15,3097.229863900475,2.9431307175234935 +164124,2022-10-21 12:30:39,297.775,100.15,3097.229863900475,2.9431307175234935 +164125,2022-10-21 12:30:40,297.775,100.15,3097.229863900475,2.9431307175234935 +164126,2022-10-21 12:30:41,297.775,100.15,3097.229863900475,2.9431307175234935 +164127,2022-10-21 12:30:42,297.775,100.125,3097.229863900475,2.9431307175234935 +164128,2022-10-21 12:30:43,297.775,100.15,3097.229863900475,2.9431307175234935 +164129,2022-10-21 12:30:44,297.71999999999997,100.125,3087.04931066468,2.9334566861256697 +164130,2022-10-21 12:30:45,297.775,100.125,3097.229863900475,2.9431307175234935 +164131,2022-10-21 12:30:46,297.775,100.15,3097.229863900475,2.9431307175234935 +164132,2022-10-21 12:30:47,297.775,100.125,3097.229863900475,2.9431307175234935 +164133,2022-10-21 12:30:48,297.775,100.15,3097.229863900475,2.9431307175234935 +164134,2022-10-21 12:30:49,297.775,100.15,3097.229863900475,2.9431307175234935 +164135,2022-10-21 12:30:50,297.775,100.15,3097.229863900475,2.9431307175234935 +164136,2022-10-21 12:30:51,297.775,100.15,3097.229863900475,2.9431307175234935 +164137,2022-10-21 12:30:52,297.775,100.15,3097.229863900475,2.9431307175234935 +164138,2022-10-21 12:30:53,297.775,100.15,3097.229863900475,2.9431307175234935 +164139,2022-10-21 12:30:54,297.775,100.15,3097.229863900475,2.9431307175234935 +164140,2022-10-21 12:30:55,297.775,100.15,3097.229863900475,2.9431307175234935 +164141,2022-10-21 12:30:56,297.775,100.15,3097.229863900475,2.9431307175234935 +164142,2022-10-21 12:30:57,297.775,100.15,3097.229863900475,2.9431307175234935 +164143,2022-10-21 12:30:58,297.775,100.15,3097.229863900475,2.9431307175234935 +164144,2022-10-21 12:30:59,297.775,100.15,3097.229863900475,2.9431307175234935 +164145,2022-10-21 12:31:00,297.775,100.15,3097.229863900475,2.9431307175234935 +164146,2022-10-21 12:31:01,297.775,100.15,3097.229863900475,2.9431307175234935 +164147,2022-10-21 12:31:02,297.775,100.15,3097.229863900475,2.9431307175234935 +164148,2022-10-21 12:31:03,297.775,100.15,3097.229863900475,2.9431307175234935 +164149,2022-10-21 12:31:04,297.775,100.15,3097.229863900475,2.9431307175234935 +164150,2022-10-21 12:31:05,297.775,100.125,3097.229863900475,2.9431307175234935 +164151,2022-10-21 12:31:06,297.775,100.125,3097.229863900475,2.9431307175234935 +164152,2022-10-21 12:31:07,297.775,100.125,3097.229863900475,2.9431307175234935 +164153,2022-10-21 12:31:08,297.775,100.15,3097.229863900475,2.9431307175234935 +164154,2022-10-21 12:31:09,297.775,100.15,3097.229863900475,2.9431307175234935 +164155,2022-10-21 12:31:10,297.775,100.125,3097.229863900475,2.9431307175234935 +164156,2022-10-21 12:31:11,297.775,100.15,3097.229863900475,2.9431307175234935 +164157,2022-10-21 12:31:12,297.775,100.125,3097.229863900475,2.9431307175234935 +164158,2022-10-21 12:31:13,297.775,100.125,3097.229863900475,2.9431307175234935 +164159,2022-10-21 12:31:14,297.775,100.125,3097.229863900475,2.9431307175234935 +164160,2022-10-21 12:31:15,297.775,100.125,3097.229863900475,2.9431307175234935 +164161,2022-10-21 12:31:16,297.775,100.125,3097.229863900475,2.9431307175234935 +164162,2022-10-21 12:31:17,297.775,100.15,3097.229863900475,2.9431307175234935 +164163,2022-10-21 12:31:18,297.775,100.15,3097.229863900475,2.9431307175234935 +164164,2022-10-21 12:31:19,297.775,100.125,3097.229863900475,2.9431307175234935 +164165,2022-10-21 12:31:20,297.775,100.15,3097.229863900475,2.9431307175234935 +164166,2022-10-21 12:31:21,297.775,100.125,3097.229863900475,2.9431307175234935 +164167,2022-10-21 12:31:22,297.775,100.125,3097.229863900475,2.9431307175234935 +164168,2022-10-21 12:31:23,297.775,100.15,3097.229863900475,2.9431307175234935 +164169,2022-10-21 12:31:24,297.775,100.15,3097.229863900475,2.9431307175234935 +164170,2022-10-21 12:31:25,297.775,100.125,3097.229863900475,2.9431307175234935 +164171,2022-10-21 12:31:26,297.775,100.125,3097.229863900475,2.9431307175234935 +164172,2022-10-21 12:31:27,297.775,100.125,3097.229863900475,2.9431307175234935 +164173,2022-10-21 12:31:28,297.775,100.125,3097.229863900475,2.9431307175234935 +164174,2022-10-21 12:31:29,297.775,100.15,3097.229863900475,2.9431307175234935 +164175,2022-10-21 12:31:30,297.775,100.15,3097.229863900475,2.9431307175234935 +164176,2022-10-21 12:31:31,297.775,100.15,3097.229863900475,2.9431307175234935 +164177,2022-10-21 12:31:32,297.775,100.15,3097.229863900475,2.9431307175234935 +164178,2022-10-21 12:31:33,297.775,100.15,3097.229863900475,2.9431307175234935 +164179,2022-10-21 12:31:34,297.775,100.15,3097.229863900475,2.9431307175234935 +164180,2022-10-21 12:31:35,297.775,100.15,3097.229863900475,2.9431307175234935 +164181,2022-10-21 12:31:36,297.775,100.15,3097.229863900475,2.9431307175234935 +164182,2022-10-21 12:31:37,297.775,100.125,3097.229863900475,2.9431307175234935 +164183,2022-10-21 12:31:38,297.775,100.125,3097.229863900475,2.9431307175234935 +164184,2022-10-21 12:31:39,297.775,100.125,3097.229863900475,2.9431307175234935 +164185,2022-10-21 12:31:40,297.775,100.15,3097.229863900475,2.9431307175234935 +164186,2022-10-21 12:31:41,297.775,100.125,3097.229863900475,2.9431307175234935 +164187,2022-10-21 12:31:42,297.775,100.125,3097.229863900475,2.9431307175234935 +164188,2022-10-21 12:31:43,297.775,100.15,3097.229863900475,2.9431307175234935 +164189,2022-10-21 12:31:44,297.775,100.15,3097.229863900475,2.9431307175234935 +164190,2022-10-21 12:31:45,297.775,100.125,3097.229863900475,2.9431307175234935 +164191,2022-10-21 12:31:46,297.775,100.125,3097.229863900475,2.9431307175234935 +164192,2022-10-21 12:31:47,297.775,100.125,3097.229863900475,2.9431307175234935 +164193,2022-10-21 12:31:48,297.775,100.15,3097.229863900475,2.9431307175234935 +164194,2022-10-21 12:31:49,297.775,100.125,3097.229863900475,2.9431307175234935 +164195,2022-10-21 12:31:50,297.775,100.15,3097.229863900475,2.9431307175234935 +164196,2022-10-21 12:31:51,297.775,100.125,3097.229863900475,2.9431307175234935 +164197,2022-10-21 12:31:52,297.775,100.125,3097.229863900475,2.9431307175234935 +164198,2022-10-21 12:31:53,297.775,100.125,3097.229863900475,2.9431307175234935 +164199,2022-10-21 12:31:54,297.775,100.125,3097.229863900475,2.9431307175234935 +164200,2022-10-21 12:31:55,297.775,100.125,3097.229863900475,2.9431307175234935 +164201,2022-10-21 12:31:56,297.775,100.125,3097.229863900475,2.9431307175234935 +164202,2022-10-21 12:31:57,297.775,100.125,3097.229863900475,2.9431307175234935 +164203,2022-10-21 12:31:58,297.775,100.15,3097.229863900475,2.9431307175234935 +164204,2022-10-21 12:31:59,297.775,100.15,3097.229863900475,2.9431307175234935 +164205,2022-10-21 12:32:00,297.775,100.15,3097.229863900475,2.9431307175234935 +164206,2022-10-21 12:32:01,297.775,100.125,3097.229863900475,2.9431307175234935 +164207,2022-10-21 12:32:02,297.775,100.125,3097.229863900475,2.9431307175234935 +164208,2022-10-21 12:32:03,297.775,100.125,3097.229863900475,2.9431307175234935 +164209,2022-10-21 12:32:04,297.775,100.125,3097.229863900475,2.9431307175234935 +164210,2022-10-21 12:32:05,297.775,100.125,3097.229863900475,2.9431307175234935 +164211,2022-10-21 12:32:06,297.775,100.125,3097.229863900475,2.9431307175234935 +164212,2022-10-21 12:32:07,297.775,100.125,3097.229863900475,2.9431307175234935 +164213,2022-10-21 12:32:08,297.775,100.125,3097.229863900475,2.9431307175234935 +164214,2022-10-21 12:32:09,297.775,100.125,3097.229863900475,2.9431307175234935 +164215,2022-10-21 12:32:10,297.775,100.125,3097.229863900475,2.9431307175234935 +164216,2022-10-21 12:32:11,297.775,100.125,3097.229863900475,2.9431307175234935 +164217,2022-10-21 12:32:12,297.775,100.125,3097.229863900475,2.9431307175234935 +164218,2022-10-21 12:32:13,297.775,100.125,3097.229863900475,2.9431307175234935 +164219,2022-10-21 12:32:14,297.775,100.125,3097.229863900475,2.9431307175234935 +164220,2022-10-21 12:32:15,297.775,100.125,3097.229863900475,2.9431307175234935 +164221,2022-10-21 12:32:16,297.775,100.125,3097.229863900475,2.9431307175234935 +164222,2022-10-21 12:32:17,297.775,100.125,3097.229863900475,2.9431307175234935 +164223,2022-10-21 12:32:18,297.775,100.125,3097.229863900475,2.9431307175234935 +164224,2022-10-21 12:32:19,297.775,100.125,3097.229863900475,2.9431307175234935 +164225,2022-10-21 12:32:20,297.83,100.125,3107.4397943857684,2.9528326645392067 +164226,2022-10-21 12:32:21,297.83,100.125,3107.4397943857684,2.9528326645392067 +164227,2022-10-21 12:32:22,297.83,100.125,3107.4397943857684,2.9528326645392067 +164228,2022-10-21 12:32:23,297.83,100.125,3107.4397943857684,2.9528326645392067 +164229,2022-10-21 12:32:24,297.775,100.125,3097.229863900475,2.9431307175234935 +164230,2022-10-21 12:32:25,297.775,100.125,3097.229863900475,2.9431307175234935 +164231,2022-10-21 12:32:26,297.775,100.125,3097.229863900475,2.9431307175234935 +164232,2022-10-21 12:32:27,297.83,100.125,3107.4397943857684,2.9528326645392067 +164233,2022-10-21 12:32:28,297.83,100.125,3107.4397943857684,2.9528326645392067 +164234,2022-10-21 12:32:29,297.83,100.125,3107.4397943857684,2.9528326645392067 +164235,2022-10-21 12:32:30,297.83,100.125,3107.4397943857684,2.9528326645392067 +164236,2022-10-21 12:32:31,297.83,100.125,3107.4397943857684,2.9528326645392067 +164237,2022-10-21 12:32:32,297.83,100.125,3107.4397943857684,2.9528326645392067 +164238,2022-10-21 12:32:33,297.83,100.15,3107.4397943857684,2.9528326645392067 +164239,2022-10-21 12:32:34,297.83,100.15,3107.4397943857684,2.9528326645392067 +164240,2022-10-21 12:32:35,297.83,100.15,3107.4397943857684,2.9528326645392067 +164241,2022-10-21 12:32:36,297.83,100.15,3107.4397943857684,2.9528326645392067 +164242,2022-10-21 12:32:37,297.83,100.15,3107.4397943857684,2.9528326645392067 +164243,2022-10-21 12:32:38,297.83,100.15,3107.4397943857684,2.9528326645392067 +164244,2022-10-21 12:32:39,297.83,100.15,3107.4397943857684,2.9528326645392067 +164245,2022-10-21 12:32:40,297.83,100.15,3107.4397943857684,2.9528326645392067 +164246,2022-10-21 12:32:41,297.83,100.15,3107.4397943857684,2.9528326645392067 +164247,2022-10-21 12:32:42,297.83,100.15,3107.4397943857684,2.9528326645392067 +164248,2022-10-21 12:32:43,297.83,100.15,3107.4397943857684,2.9528326645392067 +164249,2022-10-21 12:32:44,297.83,100.15,3107.4397943857684,2.9528326645392067 +164250,2022-10-21 12:32:45,297.83,100.15,3107.4397943857684,2.9528326645392067 +164251,2022-10-21 12:32:46,297.83,100.15,3107.4397943857684,2.9528326645392067 +164252,2022-10-21 12:32:47,297.83,100.15,3107.4397943857684,2.9528326645392067 +164253,2022-10-21 12:32:48,297.83,100.125,3107.4397943857684,2.9528326645392067 +164254,2022-10-21 12:32:49,297.83,100.125,3107.4397943857684,2.9528326645392067 +164255,2022-10-21 12:32:50,297.83,100.15,3107.4397943857684,2.9528326645392067 +164256,2022-10-21 12:32:51,297.83,100.15,3107.4397943857684,2.9528326645392067 +164257,2022-10-21 12:32:52,297.83,100.15,3107.4397943857684,2.9528326645392067 +164258,2022-10-21 12:32:53,297.83,100.15,3107.4397943857684,2.9528326645392067 +164259,2022-10-21 12:32:54,297.83,100.15,3107.4397943857684,2.9528326645392067 +164260,2022-10-21 12:32:55,297.83,100.15,3107.4397943857684,2.9528326645392067 +164261,2022-10-21 12:32:56,297.83,100.15,3107.4397943857684,2.9528326645392067 +164262,2022-10-21 12:32:57,297.83,100.15,3107.4397943857684,2.9528326645392067 +164263,2022-10-21 12:32:58,297.83,100.15,3107.4397943857684,2.9528326645392067 +164264,2022-10-21 12:32:59,297.83,100.15,3107.4397943857684,2.9528326645392067 +164265,2022-10-21 12:33:00,297.83,100.15,3107.4397943857684,2.9528326645392067 +164266,2022-10-21 12:33:01,297.83,100.15,3107.4397943857684,2.9528326645392067 +164267,2022-10-21 12:33:02,297.83,100.125,3107.4397943857684,2.9528326645392067 +164268,2022-10-21 12:33:03,297.83,100.15,3107.4397943857684,2.9528326645392067 +164269,2022-10-21 12:33:04,297.83,100.15,3107.4397943857684,2.9528326645392067 +164270,2022-10-21 12:33:05,297.83,100.125,3107.4397943857684,2.9528326645392067 +164271,2022-10-21 12:33:06,297.83,100.125,3107.4397943857684,2.9528326645392067 +164272,2022-10-21 12:33:07,297.83,100.125,3107.4397943857684,2.9528326645392067 +164273,2022-10-21 12:33:08,297.83,100.125,3107.4397943857684,2.9528326645392067 +164274,2022-10-21 12:33:09,297.83,100.125,3107.4397943857684,2.9528326645392067 +164275,2022-10-21 12:33:10,297.83,100.125,3107.4397943857684,2.9528326645392067 +164276,2022-10-21 12:33:11,297.83,100.125,3107.4397943857684,2.9528326645392067 +164277,2022-10-21 12:33:12,297.83,100.125,3107.4397943857684,2.9528326645392067 +164278,2022-10-21 12:33:13,297.83,100.15,3107.4397943857684,2.9528326645392067 +164279,2022-10-21 12:33:14,297.83,100.15,3107.4397943857684,2.9528326645392067 +164280,2022-10-21 12:33:15,297.83,100.125,3107.4397943857684,2.9528326645392067 +164281,2022-10-21 12:33:16,297.83,100.15,3107.4397943857684,2.9528326645392067 +164282,2022-10-21 12:33:17,297.83,100.125,3107.4397943857684,2.9528326645392067 +164283,2022-10-21 12:33:18,297.83,100.125,3107.4397943857684,2.9528326645392067 +164284,2022-10-21 12:33:19,297.83,100.15,3107.4397943857684,2.9528326645392067 +164285,2022-10-21 12:33:20,297.83,100.15,3107.4397943857684,2.9528326645392067 +164286,2022-10-21 12:33:21,297.83,100.15,3107.4397943857684,2.9528326645392067 +164287,2022-10-21 12:33:22,297.83,100.15,3107.4397943857684,2.9528326645392067 +164288,2022-10-21 12:33:23,297.83,100.15,3107.4397943857684,2.9528326645392067 +164289,2022-10-21 12:33:24,297.83,100.15,3107.4397943857684,2.9528326645392067 +164290,2022-10-21 12:33:25,297.83,100.15,3107.4397943857684,2.9528326645392067 +164291,2022-10-21 12:33:26,297.83,100.15,3107.4397943857684,2.9528326645392067 +164292,2022-10-21 12:33:27,297.83,100.15,3107.4397943857684,2.9528326645392067 +164293,2022-10-21 12:33:28,297.83,100.15,3107.4397943857684,2.9528326645392067 +164294,2022-10-21 12:33:29,297.83,100.125,3107.4397943857684,2.9528326645392067 +164295,2022-10-21 12:33:30,297.83,100.125,3107.4397943857684,2.9528326645392067 +164296,2022-10-21 12:33:31,297.83,100.125,3107.4397943857684,2.9528326645392067 +164297,2022-10-21 12:33:32,297.83,100.125,3107.4397943857684,2.9528326645392067 +164298,2022-10-21 12:33:33,297.83,100.125,3107.4397943857684,2.9528326645392067 +164299,2022-10-21 12:33:34,297.83,100.125,3107.4397943857684,2.9528326645392067 +164300,2022-10-21 12:33:35,297.83,100.125,3107.4397943857684,2.9528326645392067 +164301,2022-10-21 12:33:36,297.83,100.125,3107.4397943857684,2.9528326645392067 +164302,2022-10-21 12:33:37,297.83,100.125,3107.4397943857684,2.9528326645392067 +164303,2022-10-21 12:33:38,297.83,100.125,3107.4397943857684,2.9528326645392067 +164304,2022-10-21 12:33:39,297.83,100.125,3107.4397943857684,2.9528326645392067 +164305,2022-10-21 12:33:40,297.83,100.125,3107.4397943857684,2.9528326645392067 +164306,2022-10-21 12:33:41,297.83,100.125,3107.4397943857684,2.9528326645392067 +164307,2022-10-21 12:33:42,297.83,100.125,3107.4397943857684,2.9528326645392067 +164308,2022-10-21 12:33:43,297.83,100.125,3107.4397943857684,2.9528326645392067 +164309,2022-10-21 12:33:44,297.83,100.125,3107.4397943857684,2.9528326645392067 +164310,2022-10-21 12:33:45,297.885,100.15,3117.679173930242,2.9625625954096817 +164311,2022-10-21 12:33:46,297.885,100.15,3117.679173930242,2.9625625954096817 +164312,2022-10-21 12:33:47,297.885,100.15,3117.679173930242,2.9625625954096817 +164313,2022-10-21 12:33:48,297.885,100.15,3117.679173930242,2.9625625954096817 +164314,2022-10-21 12:33:49,297.885,100.15,3117.679173930242,2.9625625954096817 +164315,2022-10-21 12:33:50,297.885,100.15,3117.679173930242,2.9625625954096817 +164316,2022-10-21 12:33:51,297.885,100.15,3117.679173930242,2.9625625954096817 +164317,2022-10-21 12:33:52,297.885,100.15,3117.679173930242,2.9625625954096817 +164318,2022-10-21 12:33:53,297.885,100.125,3117.679173930242,2.9625625954096817 +164319,2022-10-21 12:33:54,297.83,100.125,3107.4397943857684,2.9528326645392067 +164320,2022-10-21 12:33:55,297.885,100.125,3117.679173930242,2.9625625954096817 +164321,2022-10-21 12:33:56,297.83,100.125,3107.4397943857684,2.9528326645392067 +164322,2022-10-21 12:33:57,297.885,100.125,3117.679173930242,2.9625625954096817 +164323,2022-10-21 12:33:58,297.885,100.125,3117.679173930242,2.9625625954096817 +164324,2022-10-21 12:33:59,297.885,100.125,3117.679173930242,2.9625625954096817 +164325,2022-10-21 12:34:00,297.885,100.15,3117.679173930242,2.9625625954096817 +164326,2022-10-21 12:34:01,297.885,100.15,3117.679173930242,2.9625625954096817 +164327,2022-10-21 12:34:02,297.885,100.15,3117.679173930242,2.9625625954096817 +164328,2022-10-21 12:34:03,297.885,100.15,3117.679173930242,2.9625625954096817 +164329,2022-10-21 12:34:04,297.885,100.15,3117.679173930242,2.9625625954096817 +164330,2022-10-21 12:34:05,297.885,100.15,3117.679173930242,2.9625625954096817 +164331,2022-10-21 12:34:06,297.885,100.15,3117.679173930242,2.9625625954096817 +164332,2022-10-21 12:34:07,297.885,100.15,3117.679173930242,2.9625625954096817 +164333,2022-10-21 12:34:08,297.885,100.15,3117.679173930242,2.9625625954096817 +164334,2022-10-21 12:34:09,297.83,100.125,3107.4397943857684,2.9528326645392067 +164335,2022-10-21 12:34:10,297.885,100.125,3117.679173930242,2.9625625954096817 +164336,2022-10-21 12:34:11,297.885,100.125,3117.679173930242,2.9625625954096817 +164337,2022-10-21 12:34:12,297.885,100.15,3117.679173930242,2.9625625954096817 +164338,2022-10-21 12:34:13,297.885,100.125,3117.679173930242,2.9625625954096817 +164339,2022-10-21 12:34:14,297.885,100.15,3117.679173930242,2.9625625954096817 +164340,2022-10-21 12:34:15,297.885,100.125,3117.679173930242,2.9625625954096817 +164341,2022-10-21 12:34:16,297.83,100.15,3107.4397943857684,2.9528326645392067 +164342,2022-10-21 12:34:17,297.885,100.125,3117.679173930242,2.9625625954096817 +164343,2022-10-21 12:34:18,297.83,100.125,3107.4397943857684,2.9528326645392067 +164344,2022-10-21 12:34:19,297.885,100.15,3117.679173930242,2.9625625954096817 +164345,2022-10-21 12:34:20,297.885,100.125,3117.679173930242,2.9625625954096817 +164346,2022-10-21 12:34:21,297.885,100.125,3117.679173930242,2.9625625954096817 +164347,2022-10-21 12:34:22,297.885,100.125,3117.679173930242,2.9625625954096817 +164348,2022-10-21 12:34:23,297.885,100.15,3117.679173930242,2.9625625954096817 +164349,2022-10-21 12:34:24,297.885,100.15,3117.679173930242,2.9625625954096817 +164350,2022-10-21 12:34:25,297.885,100.125,3117.679173930242,2.9625625954096817 +164351,2022-10-21 12:34:26,297.885,100.125,3117.679173930242,2.9625625954096817 +164352,2022-10-21 12:34:27,297.885,100.15,3117.679173930242,2.9625625954096817 +164353,2022-10-21 12:34:28,297.885,100.15,3117.679173930242,2.9625625954096817 +164354,2022-10-21 12:34:29,297.885,100.15,3117.679173930242,2.9625625954096817 +164355,2022-10-21 12:34:30,297.885,100.15,3117.679173930242,2.9625625954096817 +164356,2022-10-21 12:34:31,297.885,100.125,3117.679173930242,2.9625625954096817 +164357,2022-10-21 12:34:32,297.885,100.125,3117.679173930242,2.9625625954096817 +164358,2022-10-21 12:34:33,297.885,100.15,3117.679173930242,2.9625625954096817 +164359,2022-10-21 12:34:34,297.885,100.15,3117.679173930242,2.9625625954096817 +164360,2022-10-21 12:34:35,297.885,100.15,3117.679173930242,2.9625625954096817 +164361,2022-10-21 12:34:36,297.885,100.15,3117.679173930242,2.9625625954096817 +164362,2022-10-21 12:34:37,297.885,100.15,3117.679173930242,2.9625625954096817 +164363,2022-10-21 12:34:38,297.885,100.15,3117.679173930242,2.9625625954096817 +164364,2022-10-21 12:34:39,297.885,100.15,3117.679173930242,2.9625625954096817 +164365,2022-10-21 12:34:40,297.885,100.15,3117.679173930242,2.9625625954096817 +164366,2022-10-21 12:34:41,297.885,100.125,3117.679173930242,2.9625625954096817 +164367,2022-10-21 12:34:42,297.885,100.125,3117.679173930242,2.9625625954096817 +164368,2022-10-21 12:34:43,297.885,100.125,3117.679173930242,2.9625625954096817 +164369,2022-10-21 12:34:44,297.885,100.125,3117.679173930242,2.9625625954096817 +164370,2022-10-21 12:34:45,297.885,100.125,3117.679173930242,2.9625625954096817 +164371,2022-10-21 12:34:46,297.885,100.125,3117.679173930242,2.9625625954096817 +164372,2022-10-21 12:34:47,297.885,100.125,3117.679173930242,2.9625625954096817 +164373,2022-10-21 12:34:48,297.885,100.125,3117.679173930242,2.9625625954096817 +164374,2022-10-21 12:34:49,297.885,100.125,3117.679173930242,2.9625625954096817 +164375,2022-10-21 12:34:50,297.885,100.125,3117.679173930242,2.9625625954096817 +164376,2022-10-21 12:34:51,297.885,100.15,3117.679173930242,2.9625625954096817 +164377,2022-10-21 12:34:52,297.885,100.15,3117.679173930242,2.9625625954096817 +164378,2022-10-21 12:34:53,297.885,100.125,3117.679173930242,2.9625625954096817 +164379,2022-10-21 12:34:54,297.885,100.15,3117.679173930242,2.9625625954096817 +164380,2022-10-21 12:34:55,297.885,100.125,3117.679173930242,2.9625625954096817 +164381,2022-10-21 12:34:56,297.885,100.15,3117.679173930242,2.9625625954096817 +164382,2022-10-21 12:34:57,297.885,100.125,3117.679173930242,2.9625625954096817 +164383,2022-10-21 12:34:58,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164384,2022-10-21 12:34:59,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164385,2022-10-21 12:35:00,297.885,100.125,3117.679173930242,2.9625625954096817 +164386,2022-10-21 12:35:01,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164387,2022-10-21 12:35:02,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164388,2022-10-21 12:35:03,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164389,2022-10-21 12:35:04,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164390,2022-10-21 12:35:05,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164391,2022-10-21 12:35:06,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164392,2022-10-21 12:35:07,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164393,2022-10-21 12:35:08,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164394,2022-10-21 12:35:09,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164395,2022-10-21 12:35:10,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164396,2022-10-21 12:35:11,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164397,2022-10-21 12:35:12,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164398,2022-10-21 12:35:13,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164399,2022-10-21 12:35:14,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164400,2022-10-21 12:35:15,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164401,2022-10-21 12:35:16,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164402,2022-10-21 12:35:17,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164403,2022-10-21 12:35:18,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164404,2022-10-21 12:35:19,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164405,2022-10-21 12:35:20,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164406,2022-10-21 12:35:21,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164407,2022-10-21 12:35:22,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164408,2022-10-21 12:35:23,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164409,2022-10-21 12:35:24,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164410,2022-10-21 12:35:25,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164411,2022-10-21 12:35:26,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164412,2022-10-21 12:35:27,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164413,2022-10-21 12:35:28,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164414,2022-10-21 12:35:29,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164415,2022-10-21 12:35:30,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164416,2022-10-21 12:35:31,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164417,2022-10-21 12:35:32,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164418,2022-10-21 12:35:33,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164419,2022-10-21 12:35:34,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164420,2022-10-21 12:35:35,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164421,2022-10-21 12:35:36,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164422,2022-10-21 12:35:37,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164423,2022-10-21 12:35:38,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164424,2022-10-21 12:35:39,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164425,2022-10-21 12:35:40,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164426,2022-10-21 12:35:41,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164427,2022-10-21 12:35:42,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164428,2022-10-21 12:35:43,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164429,2022-10-21 12:35:44,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164430,2022-10-21 12:35:45,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164431,2022-10-21 12:35:46,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164432,2022-10-21 12:35:47,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164433,2022-10-21 12:35:48,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164434,2022-10-21 12:35:49,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164435,2022-10-21 12:35:50,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164436,2022-10-21 12:35:51,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164437,2022-10-21 12:35:52,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164438,2022-10-21 12:35:53,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164439,2022-10-21 12:35:54,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164440,2022-10-21 12:35:55,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164441,2022-10-21 12:35:56,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164442,2022-10-21 12:35:57,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164443,2022-10-21 12:35:58,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164444,2022-10-21 12:35:59,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164445,2022-10-21 12:36:00,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164446,2022-10-21 12:36:01,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164447,2022-10-21 12:36:02,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164448,2022-10-21 12:36:03,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164449,2022-10-21 12:36:04,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164450,2022-10-21 12:36:05,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164451,2022-10-21 12:36:06,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164452,2022-10-21 12:36:07,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164453,2022-10-21 12:36:08,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164454,2022-10-21 12:36:09,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164455,2022-10-21 12:36:10,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164456,2022-10-21 12:36:11,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164457,2022-10-21 12:36:12,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164458,2022-10-21 12:36:13,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164459,2022-10-21 12:36:14,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164460,2022-10-21 12:36:15,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164461,2022-10-21 12:36:16,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164462,2022-10-21 12:36:17,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164463,2022-10-21 12:36:18,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164464,2022-10-21 12:36:19,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164465,2022-10-21 12:36:20,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164466,2022-10-21 12:36:21,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164467,2022-10-21 12:36:22,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164468,2022-10-21 12:36:23,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164469,2022-10-21 12:36:24,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164470,2022-10-21 12:36:25,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164471,2022-10-21 12:36:26,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164472,2022-10-21 12:36:27,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164473,2022-10-21 12:36:28,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164474,2022-10-21 12:36:29,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164475,2022-10-21 12:36:30,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164476,2022-10-21 12:36:31,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164477,2022-10-21 12:36:32,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164478,2022-10-21 12:36:33,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164479,2022-10-21 12:36:34,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164480,2022-10-21 12:36:35,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164481,2022-10-21 12:36:36,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164482,2022-10-21 12:36:37,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164483,2022-10-21 12:36:38,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164484,2022-10-21 12:36:39,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164485,2022-10-21 12:36:40,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164486,2022-10-21 12:36:41,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164487,2022-10-21 12:36:42,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164488,2022-10-21 12:36:43,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164489,2022-10-21 12:36:44,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164490,2022-10-21 12:36:45,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164491,2022-10-21 12:36:46,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164492,2022-10-21 12:36:47,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164493,2022-10-21 12:36:48,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164494,2022-10-21 12:36:49,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164495,2022-10-21 12:36:50,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164496,2022-10-21 12:36:51,297.93999999999994,100.15,3127.948074484198,2.972320578505415 +164497,2022-10-21 12:36:52,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164498,2022-10-21 12:36:53,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164499,2022-10-21 12:36:54,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164500,2022-10-21 12:36:55,297.93999999999994,100.125,3127.948074484198,2.972320578505415 +164501,2022-10-21 12:36:56,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164502,2022-10-21 12:36:57,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164503,2022-10-21 12:36:58,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164504,2022-10-21 12:36:59,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164505,2022-10-21 12:37:00,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164506,2022-10-21 12:37:01,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164507,2022-10-21 12:37:02,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164508,2022-10-21 12:37:03,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164509,2022-10-21 12:37:04,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164510,2022-10-21 12:37:05,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164511,2022-10-21 12:37:06,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164512,2022-10-21 12:37:07,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164513,2022-10-21 12:37:08,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164514,2022-10-21 12:37:09,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164515,2022-10-21 12:37:10,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164516,2022-10-21 12:37:11,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164517,2022-10-21 12:37:12,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164518,2022-10-21 12:37:13,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164519,2022-10-21 12:37:14,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164520,2022-10-21 12:37:15,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164521,2022-10-21 12:37:16,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164522,2022-10-21 12:37:17,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164523,2022-10-21 12:37:18,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164524,2022-10-21 12:37:19,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164525,2022-10-21 12:37:20,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164526,2022-10-21 12:37:21,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164527,2022-10-21 12:37:22,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164528,2022-10-21 12:37:23,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164529,2022-10-21 12:37:24,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164530,2022-10-21 12:37:25,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164531,2022-10-21 12:37:26,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164532,2022-10-21 12:37:27,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164533,2022-10-21 12:37:28,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164534,2022-10-21 12:37:29,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164535,2022-10-21 12:37:30,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164536,2022-10-21 12:37:31,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164537,2022-10-21 12:37:32,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164538,2022-10-21 12:37:33,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164539,2022-10-21 12:37:34,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164540,2022-10-21 12:37:35,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164541,2022-10-21 12:37:36,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164542,2022-10-21 12:37:37,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164543,2022-10-21 12:37:38,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164544,2022-10-21 12:37:39,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164545,2022-10-21 12:37:40,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164546,2022-10-21 12:37:41,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164547,2022-10-21 12:37:42,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164548,2022-10-21 12:37:43,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164549,2022-10-21 12:37:44,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164550,2022-10-21 12:37:45,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164551,2022-10-21 12:37:46,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164552,2022-10-21 12:37:47,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164553,2022-10-21 12:37:48,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164554,2022-10-21 12:37:49,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164555,2022-10-21 12:37:50,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164556,2022-10-21 12:37:51,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164557,2022-10-21 12:37:52,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164558,2022-10-21 12:37:53,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164559,2022-10-21 12:37:54,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164560,2022-10-21 12:37:55,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164561,2022-10-21 12:37:56,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164562,2022-10-21 12:37:57,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164563,2022-10-21 12:37:58,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164564,2022-10-21 12:37:59,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164565,2022-10-21 12:38:00,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164566,2022-10-21 12:38:01,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164567,2022-10-21 12:38:02,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164568,2022-10-21 12:38:03,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164569,2022-10-21 12:38:04,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164570,2022-10-21 12:38:05,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164571,2022-10-21 12:38:06,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164572,2022-10-21 12:38:07,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164573,2022-10-21 12:38:08,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164574,2022-10-21 12:38:09,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164575,2022-10-21 12:38:10,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164576,2022-10-21 12:38:11,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164577,2022-10-21 12:38:12,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164578,2022-10-21 12:38:13,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164579,2022-10-21 12:38:14,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164580,2022-10-21 12:38:15,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164581,2022-10-21 12:38:16,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164582,2022-10-21 12:38:17,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164583,2022-10-21 12:38:18,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164584,2022-10-21 12:38:19,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164585,2022-10-21 12:38:20,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164586,2022-10-21 12:38:21,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164587,2022-10-21 12:38:22,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164588,2022-10-21 12:38:23,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164589,2022-10-21 12:38:24,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164590,2022-10-21 12:38:25,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164591,2022-10-21 12:38:26,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164592,2022-10-21 12:38:27,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164593,2022-10-21 12:38:28,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164594,2022-10-21 12:38:29,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164595,2022-10-21 12:38:30,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164596,2022-10-21 12:38:31,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164597,2022-10-21 12:38:32,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164598,2022-10-21 12:38:33,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164599,2022-10-21 12:38:34,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164600,2022-10-21 12:38:35,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164601,2022-10-21 12:38:36,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164602,2022-10-21 12:38:37,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164603,2022-10-21 12:38:38,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164604,2022-10-21 12:38:39,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164605,2022-10-21 12:38:40,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164606,2022-10-21 12:38:41,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164607,2022-10-21 12:38:42,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164608,2022-10-21 12:38:43,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164609,2022-10-21 12:38:44,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164610,2022-10-21 12:38:45,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164611,2022-10-21 12:38:46,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164612,2022-10-21 12:38:47,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164613,2022-10-21 12:38:48,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164614,2022-10-21 12:38:49,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164615,2022-10-21 12:38:50,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164616,2022-10-21 12:38:51,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164617,2022-10-21 12:38:52,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164618,2022-10-21 12:38:53,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164619,2022-10-21 12:38:54,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164620,2022-10-21 12:38:55,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164621,2022-10-21 12:38:56,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164622,2022-10-21 12:38:57,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164623,2022-10-21 12:38:58,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164624,2022-10-21 12:38:59,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164625,2022-10-21 12:39:00,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164626,2022-10-21 12:39:01,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164627,2022-10-21 12:39:02,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164628,2022-10-21 12:39:03,297.99499999999995,100.125,3138.2465681387966,2.982106682330754 +164629,2022-10-21 12:39:04,297.99499999999995,100.15,3138.2465681387966,2.982106682330754 +164630,2022-10-21 12:39:05,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164631,2022-10-21 12:39:06,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164632,2022-10-21 12:39:07,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164633,2022-10-21 12:39:08,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164634,2022-10-21 12:39:09,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164635,2022-10-21 12:39:10,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164636,2022-10-21 12:39:11,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164637,2022-10-21 12:39:12,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164638,2022-10-21 12:39:13,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164639,2022-10-21 12:39:14,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164640,2022-10-21 12:39:15,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164641,2022-10-21 12:39:16,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164642,2022-10-21 12:39:17,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164643,2022-10-21 12:39:18,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164644,2022-10-21 12:39:19,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164645,2022-10-21 12:39:20,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164646,2022-10-21 12:39:21,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164647,2022-10-21 12:39:22,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164648,2022-10-21 12:39:23,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164649,2022-10-21 12:39:24,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164650,2022-10-21 12:39:25,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164651,2022-10-21 12:39:26,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164652,2022-10-21 12:39:27,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164653,2022-10-21 12:39:28,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164654,2022-10-21 12:39:29,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164655,2022-10-21 12:39:30,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164656,2022-10-21 12:39:31,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164657,2022-10-21 12:39:32,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164658,2022-10-21 12:39:33,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164659,2022-10-21 12:39:34,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164660,2022-10-21 12:39:35,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164661,2022-10-21 12:39:36,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164662,2022-10-21 12:39:37,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164663,2022-10-21 12:39:38,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164664,2022-10-21 12:39:39,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164665,2022-10-21 12:39:40,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164666,2022-10-21 12:39:41,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164667,2022-10-21 12:39:42,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164668,2022-10-21 12:39:43,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164669,2022-10-21 12:39:44,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164670,2022-10-21 12:39:45,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164671,2022-10-21 12:39:46,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164672,2022-10-21 12:39:47,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164673,2022-10-21 12:39:48,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164674,2022-10-21 12:39:49,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164675,2022-10-21 12:39:50,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164676,2022-10-21 12:39:51,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164677,2022-10-21 12:39:52,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164678,2022-10-21 12:39:53,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164679,2022-10-21 12:39:54,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164680,2022-10-21 12:39:55,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164681,2022-10-21 12:39:56,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164682,2022-10-21 12:39:57,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164683,2022-10-21 12:39:58,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164684,2022-10-21 12:39:59,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164685,2022-10-21 12:40:00,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164686,2022-10-21 12:40:01,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164687,2022-10-21 12:40:02,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164688,2022-10-21 12:40:03,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164689,2022-10-21 12:40:04,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164690,2022-10-21 12:40:05,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164691,2022-10-21 12:40:06,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164692,2022-10-21 12:40:07,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164693,2022-10-21 12:40:08,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164694,2022-10-21 12:40:09,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164695,2022-10-21 12:40:10,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164696,2022-10-21 12:40:11,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164697,2022-10-21 12:40:12,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164698,2022-10-21 12:40:13,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164699,2022-10-21 12:40:14,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164700,2022-10-21 12:40:15,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164701,2022-10-21 12:40:16,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164702,2022-10-21 12:40:17,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164703,2022-10-21 12:40:18,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164704,2022-10-21 12:40:19,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164705,2022-10-21 12:40:20,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164706,2022-10-21 12:40:21,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164707,2022-10-21 12:40:22,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164708,2022-10-21 12:40:23,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164709,2022-10-21 12:40:24,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164710,2022-10-21 12:40:25,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164711,2022-10-21 12:40:26,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164712,2022-10-21 12:40:27,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164713,2022-10-21 12:40:28,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164714,2022-10-21 12:40:29,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164715,2022-10-21 12:40:30,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164716,2022-10-21 12:40:31,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164717,2022-10-21 12:40:32,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164718,2022-10-21 12:40:33,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164719,2022-10-21 12:40:34,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164720,2022-10-21 12:40:35,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164721,2022-10-21 12:40:36,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164722,2022-10-21 12:40:37,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164723,2022-10-21 12:40:38,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164724,2022-10-21 12:40:39,298.04999999999995,100.15,3148.5747271261894,2.991920975524021 +164725,2022-10-21 12:40:40,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164726,2022-10-21 12:40:41,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164727,2022-10-21 12:40:42,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164728,2022-10-21 12:40:43,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164729,2022-10-21 12:40:44,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164730,2022-10-21 12:40:45,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164731,2022-10-21 12:40:46,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164732,2022-10-21 12:40:47,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164733,2022-10-21 12:40:48,298.04999999999995,100.125,3148.5747271261894,2.991920975524021 +164734,2022-10-21 12:40:49,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164735,2022-10-21 12:40:50,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164736,2022-10-21 12:40:51,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164737,2022-10-21 12:40:52,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164738,2022-10-21 12:40:53,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164739,2022-10-21 12:40:54,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164740,2022-10-21 12:40:55,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164741,2022-10-21 12:40:56,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164742,2022-10-21 12:40:57,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164743,2022-10-21 12:40:58,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164744,2022-10-21 12:40:59,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164745,2022-10-21 12:41:00,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164746,2022-10-21 12:41:01,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164747,2022-10-21 12:41:02,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164748,2022-10-21 12:41:03,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164749,2022-10-21 12:41:04,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164750,2022-10-21 12:41:05,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164751,2022-10-21 12:41:06,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164752,2022-10-21 12:41:07,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164753,2022-10-21 12:41:08,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164754,2022-10-21 12:41:09,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164755,2022-10-21 12:41:10,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164756,2022-10-21 12:41:11,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164757,2022-10-21 12:41:12,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164758,2022-10-21 12:41:13,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164759,2022-10-21 12:41:14,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164760,2022-10-21 12:41:15,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164761,2022-10-21 12:41:16,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164762,2022-10-21 12:41:17,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164763,2022-10-21 12:41:18,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164764,2022-10-21 12:41:19,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164765,2022-10-21 12:41:20,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164766,2022-10-21 12:41:21,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164767,2022-10-21 12:41:22,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164768,2022-10-21 12:41:23,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164769,2022-10-21 12:41:24,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164770,2022-10-21 12:41:25,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164771,2022-10-21 12:41:26,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164772,2022-10-21 12:41:27,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164773,2022-10-21 12:41:28,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164774,2022-10-21 12:41:29,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164775,2022-10-21 12:41:30,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164776,2022-10-21 12:41:31,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164777,2022-10-21 12:41:32,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164778,2022-10-21 12:41:33,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164779,2022-10-21 12:41:34,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164780,2022-10-21 12:41:35,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164781,2022-10-21 12:41:36,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164782,2022-10-21 12:41:37,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164783,2022-10-21 12:41:38,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164784,2022-10-21 12:41:39,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164785,2022-10-21 12:41:40,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164786,2022-10-21 12:41:41,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164787,2022-10-21 12:41:42,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164788,2022-10-21 12:41:43,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164789,2022-10-21 12:41:44,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164790,2022-10-21 12:41:45,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164791,2022-10-21 12:41:46,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164792,2022-10-21 12:41:47,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164793,2022-10-21 12:41:48,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164794,2022-10-21 12:41:49,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164795,2022-10-21 12:41:50,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164796,2022-10-21 12:41:51,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164797,2022-10-21 12:41:52,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164798,2022-10-21 12:41:53,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164799,2022-10-21 12:41:54,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164800,2022-10-21 12:41:55,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164801,2022-10-21 12:41:56,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164802,2022-10-21 12:41:57,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164803,2022-10-21 12:41:58,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164804,2022-10-21 12:41:59,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164805,2022-10-21 12:42:00,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164806,2022-10-21 12:42:01,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164807,2022-10-21 12:42:02,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164808,2022-10-21 12:42:03,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164809,2022-10-21 12:42:04,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164810,2022-10-21 12:42:05,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164811,2022-10-21 12:42:06,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164812,2022-10-21 12:42:07,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164813,2022-10-21 12:42:08,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164814,2022-10-21 12:42:09,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164815,2022-10-21 12:42:10,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164816,2022-10-21 12:42:11,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164817,2022-10-21 12:42:12,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164818,2022-10-21 12:42:13,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164819,2022-10-21 12:42:14,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164820,2022-10-21 12:42:15,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164821,2022-10-21 12:42:16,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164822,2022-10-21 12:42:17,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164823,2022-10-21 12:42:18,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164824,2022-10-21 12:42:19,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164825,2022-10-21 12:42:20,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164826,2022-10-21 12:42:21,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164827,2022-10-21 12:42:22,298.10499999999996,100.15,3158.932623819754,3.001763526857739 +164828,2022-10-21 12:42:23,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164829,2022-10-21 12:42:24,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164830,2022-10-21 12:42:25,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164831,2022-10-21 12:42:26,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164832,2022-10-21 12:42:27,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164833,2022-10-21 12:42:28,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164834,2022-10-21 12:42:29,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164835,2022-10-21 12:42:30,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164836,2022-10-21 12:42:31,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164837,2022-10-21 12:42:32,298.10499999999996,100.125,3158.932623819754,3.001763526857739 +164838,2022-10-21 12:42:33,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164839,2022-10-21 12:42:34,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164840,2022-10-21 12:42:35,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164841,2022-10-21 12:42:36,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164842,2022-10-21 12:42:37,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164843,2022-10-21 12:42:38,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164844,2022-10-21 12:42:39,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164845,2022-10-21 12:42:40,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164846,2022-10-21 12:42:41,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164847,2022-10-21 12:42:42,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164848,2022-10-21 12:42:43,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164849,2022-10-21 12:42:44,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164850,2022-10-21 12:42:45,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164851,2022-10-21 12:42:46,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164852,2022-10-21 12:42:47,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164853,2022-10-21 12:42:48,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164854,2022-10-21 12:42:49,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164855,2022-10-21 12:42:50,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164856,2022-10-21 12:42:51,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164857,2022-10-21 12:42:52,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164858,2022-10-21 12:42:53,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164859,2022-10-21 12:42:54,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164860,2022-10-21 12:42:55,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164861,2022-10-21 12:42:56,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164862,2022-10-21 12:42:57,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164863,2022-10-21 12:42:58,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164864,2022-10-21 12:42:59,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164865,2022-10-21 12:43:00,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164866,2022-10-21 12:43:01,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164867,2022-10-21 12:43:02,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164868,2022-10-21 12:43:03,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164869,2022-10-21 12:43:04,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164870,2022-10-21 12:43:05,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164871,2022-10-21 12:43:06,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164872,2022-10-21 12:43:07,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164873,2022-10-21 12:43:08,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164874,2022-10-21 12:43:09,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164875,2022-10-21 12:43:10,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164876,2022-10-21 12:43:11,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164877,2022-10-21 12:43:12,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164878,2022-10-21 12:43:13,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164879,2022-10-21 12:43:14,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164880,2022-10-21 12:43:15,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164881,2022-10-21 12:43:16,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164882,2022-10-21 12:43:17,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164883,2022-10-21 12:43:18,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164884,2022-10-21 12:43:19,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164885,2022-10-21 12:43:20,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164886,2022-10-21 12:43:21,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164887,2022-10-21 12:43:22,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164888,2022-10-21 12:43:23,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164889,2022-10-21 12:43:24,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164890,2022-10-21 12:43:25,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164891,2022-10-21 12:43:26,298.215,100.15,3179.7379205261955,3.021533679708715 +164892,2022-10-21 12:43:27,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164893,2022-10-21 12:43:28,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164894,2022-10-21 12:43:29,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164895,2022-10-21 12:43:30,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164896,2022-10-21 12:43:31,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164897,2022-10-21 12:43:32,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164898,2022-10-21 12:43:33,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164899,2022-10-21 12:43:34,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164900,2022-10-21 12:43:35,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164901,2022-10-21 12:43:36,298.15999999999997,100.125,3169.3203307342883,3.011634405238815 +164902,2022-10-21 12:43:37,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164903,2022-10-21 12:43:38,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164904,2022-10-21 12:43:39,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164905,2022-10-21 12:43:40,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164906,2022-10-21 12:43:41,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164907,2022-10-21 12:43:42,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164908,2022-10-21 12:43:43,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164909,2022-10-21 12:43:44,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164910,2022-10-21 12:43:45,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164911,2022-10-21 12:43:46,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164912,2022-10-21 12:43:47,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164913,2022-10-21 12:43:48,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164914,2022-10-21 12:43:49,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164915,2022-10-21 12:43:50,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164916,2022-10-21 12:43:51,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164917,2022-10-21 12:43:52,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164918,2022-10-21 12:43:53,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164919,2022-10-21 12:43:54,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164920,2022-10-21 12:43:55,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164921,2022-10-21 12:43:56,298.15999999999997,100.15,3169.3203307342883,3.011634405238815 +164922,2022-10-21 12:43:57,298.215,100.15,3179.7379205261955,3.021533679708715 +164923,2022-10-21 12:43:58,298.215,100.15,3179.7379205261955,3.021533679708715 +164924,2022-10-21 12:43:59,298.215,100.15,3179.7379205261955,3.021533679708715 +164925,2022-10-21 12:44:00,298.215,100.15,3179.7379205261955,3.021533679708715 +164926,2022-10-21 12:44:01,298.215,100.125,3179.7379205261955,3.021533679708715 +164927,2022-10-21 12:44:02,298.215,100.125,3179.7379205261955,3.021533679708715 +164928,2022-10-21 12:44:03,298.215,100.15,3179.7379205261955,3.021533679708715 +164929,2022-10-21 12:44:04,298.215,100.125,3179.7379205261955,3.021533679708715 +164930,2022-10-21 12:44:05,298.215,100.125,3179.7379205261955,3.021533679708715 +164931,2022-10-21 12:44:06,298.215,100.125,3179.7379205261955,3.021533679708715 +164932,2022-10-21 12:44:07,298.215,100.125,3179.7379205261955,3.021533679708715 +164933,2022-10-21 12:44:08,298.215,100.15,3179.7379205261955,3.021533679708715 +164934,2022-10-21 12:44:09,298.215,100.125,3179.7379205261955,3.021533679708715 +164935,2022-10-21 12:44:10,298.215,100.125,3179.7379205261955,3.021533679708715 +164936,2022-10-21 12:44:11,298.215,100.125,3179.7379205261955,3.021533679708715 +164937,2022-10-21 12:44:12,298.215,100.125,3179.7379205261955,3.021533679708715 +164938,2022-10-21 12:44:13,298.215,100.125,3179.7379205261955,3.021533679708715 +164939,2022-10-21 12:44:14,298.215,100.125,3179.7379205261955,3.021533679708715 +164940,2022-10-21 12:44:15,298.215,100.125,3179.7379205261955,3.021533679708715 +164941,2022-10-21 12:44:16,298.215,100.125,3179.7379205261955,3.021533679708715 +164942,2022-10-21 12:44:17,298.215,100.15,3179.7379205261955,3.021533679708715 +164943,2022-10-21 12:44:18,298.215,100.15,3179.7379205261955,3.021533679708715 +164944,2022-10-21 12:44:19,298.215,100.15,3179.7379205261955,3.021533679708715 +164945,2022-10-21 12:44:20,298.215,100.15,3179.7379205261955,3.021533679708715 +164946,2022-10-21 12:44:21,298.215,100.15,3179.7379205261955,3.021533679708715 +164947,2022-10-21 12:44:22,298.215,100.15,3179.7379205261955,3.021533679708715 +164948,2022-10-21 12:44:23,298.215,100.15,3179.7379205261955,3.021533679708715 +164949,2022-10-21 12:44:24,298.215,100.15,3179.7379205261955,3.021533679708715 +164950,2022-10-21 12:44:25,298.215,100.15,3179.7379205261955,3.021533679708715 +164951,2022-10-21 12:44:26,298.215,100.15,3179.7379205261955,3.021533679708715 +164952,2022-10-21 12:44:27,298.215,100.15,3179.7379205261955,3.021533679708715 +164953,2022-10-21 12:44:28,298.215,100.15,3179.7379205261955,3.021533679708715 +164954,2022-10-21 12:44:29,298.215,100.15,3179.7379205261955,3.021533679708715 +164955,2022-10-21 12:44:30,298.215,100.15,3179.7379205261955,3.021533679708715 +164956,2022-10-21 12:44:31,298.215,100.15,3179.7379205261955,3.021533679708715 +164957,2022-10-21 12:44:32,298.215,100.15,3179.7379205261955,3.021533679708715 +164958,2022-10-21 12:44:33,298.215,100.125,3179.7379205261955,3.021533679708715 +164959,2022-10-21 12:44:34,298.215,100.125,3179.7379205261955,3.021533679708715 +164960,2022-10-21 12:44:35,298.215,100.125,3179.7379205261955,3.021533679708715 +164961,2022-10-21 12:44:36,298.215,100.125,3179.7379205261955,3.021533679708715 +164962,2022-10-21 12:44:37,298.215,100.125,3179.7379205261955,3.021533679708715 +164963,2022-10-21 12:44:38,298.215,100.125,3179.7379205261955,3.021533679708715 +164964,2022-10-21 12:44:39,298.215,100.15,3179.7379205261955,3.021533679708715 +164965,2022-10-21 12:44:40,298.215,100.125,3179.7379205261955,3.021533679708715 +164966,2022-10-21 12:44:41,298.215,100.15,3179.7379205261955,3.021533679708715 +164967,2022-10-21 12:44:42,298.215,100.15,3179.7379205261955,3.021533679708715 +164968,2022-10-21 12:44:43,298.215,100.15,3179.7379205261955,3.021533679708715 +164969,2022-10-21 12:44:44,298.215,100.125,3179.7379205261955,3.021533679708715 +164970,2022-10-21 12:44:45,298.215,100.125,3179.7379205261955,3.021533679708715 +164971,2022-10-21 12:44:46,298.215,100.15,3179.7379205261955,3.021533679708715 +164972,2022-10-21 12:44:47,298.215,100.125,3179.7379205261955,3.021533679708715 +164973,2022-10-21 12:44:48,298.215,100.15,3179.7379205261955,3.021533679708715 +164974,2022-10-21 12:44:49,298.215,100.15,3179.7379205261955,3.021533679708715 +164975,2022-10-21 12:44:50,298.215,100.15,3179.7379205261955,3.021533679708715 +164976,2022-10-21 12:44:51,298.215,100.15,3179.7379205261955,3.021533679708715 +164977,2022-10-21 12:44:52,298.215,100.15,3179.7379205261955,3.021533679708715 +164978,2022-10-21 12:44:53,298.215,100.15,3179.7379205261955,3.021533679708715 +164979,2022-10-21 12:44:54,298.215,100.15,3179.7379205261955,3.021533679708715 +164980,2022-10-21 12:44:55,298.215,100.15,3179.7379205261955,3.021533679708715 +164981,2022-10-21 12:44:56,298.215,100.15,3179.7379205261955,3.021533679708715 +164982,2022-10-21 12:44:57,298.215,100.15,3179.7379205261955,3.021533679708715 +164983,2022-10-21 12:44:58,298.215,100.15,3179.7379205261955,3.021533679708715 +164984,2022-10-21 12:44:59,298.215,100.15,3179.7379205261955,3.021533679708715 +164985,2022-10-21 12:45:00,298.215,100.15,3179.7379205261955,3.021533679708715 +164986,2022-10-21 12:45:01,298.215,100.15,3179.7379205261955,3.021533679708715 +164987,2022-10-21 12:45:02,298.27,100.15,3190.1854659936885,3.031461419443659 +164988,2022-10-21 12:45:03,298.215,100.15,3179.7379205261955,3.021533679708715 +164989,2022-10-21 12:45:04,298.215,100.15,3179.7379205261955,3.021533679708715 +164990,2022-10-21 12:45:05,298.215,100.15,3179.7379205261955,3.021533679708715 +164991,2022-10-21 12:45:06,298.215,100.15,3179.7379205261955,3.021533679708715 +164992,2022-10-21 12:45:07,298.27,100.15,3190.1854659936885,3.031461419443659 +164993,2022-10-21 12:45:08,298.215,100.15,3179.7379205261955,3.021533679708715 +164994,2022-10-21 12:45:09,298.215,100.15,3179.7379205261955,3.021533679708715 +164995,2022-10-21 12:45:10,298.27,100.15,3190.1854659936885,3.031461419443659 +164996,2022-10-21 12:45:11,298.27,100.15,3190.1854659936885,3.031461419443659 +164997,2022-10-21 12:45:12,298.215,100.15,3179.7379205261955,3.021533679708715 +164998,2022-10-21 12:45:13,298.27,100.15,3190.1854659936885,3.031461419443659 +164999,2022-10-21 12:45:14,298.215,100.15,3179.7379205261955,3.021533679708715 +165000,2022-10-21 12:45:15,298.27,100.15,3190.1854659936885,3.031461419443659 +165001,2022-10-21 12:45:16,298.215,100.15,3179.7379205261955,3.021533679708715 +165002,2022-10-21 12:45:17,298.215,100.15,3179.7379205261955,3.021533679708715 +165003,2022-10-21 12:45:18,298.215,100.15,3179.7379205261955,3.021533679708715 +165004,2022-10-21 12:45:19,298.27,100.15,3190.1854659936885,3.031461419443659 +165005,2022-10-21 12:45:20,298.215,100.15,3179.7379205261955,3.021533679708715 +165006,2022-10-21 12:45:21,298.215,100.15,3179.7379205261955,3.021533679708715 +165007,2022-10-21 12:45:22,298.215,100.15,3179.7379205261955,3.021533679708715 +165008,2022-10-21 12:45:23,298.27,100.15,3190.1854659936885,3.031461419443659 +165009,2022-10-21 12:45:24,298.215,100.15,3179.7379205261955,3.021533679708715 +165010,2022-10-21 12:45:25,298.27,100.15,3190.1854659936885,3.031461419443659 +165011,2022-10-21 12:45:26,298.27,100.15,3190.1854659936885,3.031461419443659 +165012,2022-10-21 12:45:27,298.215,100.15,3179.7379205261955,3.021533679708715 +165013,2022-10-21 12:45:28,298.215,100.15,3179.7379205261955,3.021533679708715 +165014,2022-10-21 12:45:29,298.215,100.125,3179.7379205261955,3.021533679708715 +165015,2022-10-21 12:45:30,298.215,100.125,3179.7379205261955,3.021533679708715 +165016,2022-10-21 12:45:31,298.215,100.15,3179.7379205261955,3.021533679708715 +165017,2022-10-21 12:45:32,298.215,100.15,3179.7379205261955,3.021533679708715 +165018,2022-10-21 12:45:33,298.215,100.125,3179.7379205261955,3.021533679708715 +165019,2022-10-21 12:45:34,298.215,100.15,3179.7379205261955,3.021533679708715 +165020,2022-10-21 12:45:35,298.215,100.125,3179.7379205261955,3.021533679708715 +165021,2022-10-21 12:45:36,298.215,100.15,3179.7379205261955,3.021533679708715 +165022,2022-10-21 12:45:37,298.215,100.125,3179.7379205261955,3.021533679708715 +165023,2022-10-21 12:45:38,298.215,100.125,3179.7379205261955,3.021533679708715 +165024,2022-10-21 12:45:39,298.215,100.125,3179.7379205261955,3.021533679708715 +165025,2022-10-21 12:45:40,298.215,100.125,3179.7379205261955,3.021533679708715 +165026,2022-10-21 12:45:41,298.215,100.125,3179.7379205261955,3.021533679708715 +165027,2022-10-21 12:45:42,298.215,100.15,3179.7379205261955,3.021533679708715 +165028,2022-10-21 12:45:43,298.215,100.125,3179.7379205261955,3.021533679708715 +165029,2022-10-21 12:45:44,298.215,100.125,3179.7379205261955,3.021533679708715 +165030,2022-10-21 12:45:45,298.215,100.125,3179.7379205261955,3.021533679708715 +165031,2022-10-21 12:45:46,298.215,100.125,3179.7379205261955,3.021533679708715 +165032,2022-10-21 12:45:47,298.215,100.15,3179.7379205261955,3.021533679708715 +165033,2022-10-21 12:45:48,298.215,100.125,3179.7379205261955,3.021533679708715 +165034,2022-10-21 12:45:49,298.215,100.15,3179.7379205261955,3.021533679708715 +165035,2022-10-21 12:45:50,298.215,100.125,3179.7379205261955,3.021533679708715 +165036,2022-10-21 12:45:51,298.215,100.125,3179.7379205261955,3.021533679708715 +165037,2022-10-21 12:45:52,298.215,100.15,3179.7379205261955,3.021533679708715 +165038,2022-10-21 12:45:53,298.215,100.125,3179.7379205261955,3.021533679708715 +165039,2022-10-21 12:45:54,298.215,100.125,3179.7379205261955,3.021533679708715 +165040,2022-10-21 12:45:55,298.27,100.15,3190.1854659936885,3.031461419443659 +165041,2022-10-21 12:45:56,298.27,100.15,3190.1854659936885,3.031461419443659 +165042,2022-10-21 12:45:57,298.27,100.125,3190.1854659936885,3.031461419443659 +165043,2022-10-21 12:45:58,298.27,100.125,3190.1854659936885,3.031461419443659 +165044,2022-10-21 12:45:59,298.27,100.125,3190.1854659936885,3.031461419443659 +165045,2022-10-21 12:46:00,298.27,100.125,3190.1854659936885,3.031461419443659 +165046,2022-10-21 12:46:01,298.215,100.125,3179.7379205261955,3.021533679708715 +165047,2022-10-21 12:46:02,298.27,100.125,3190.1854659936885,3.031461419443659 +165048,2022-10-21 12:46:03,298.27,100.15,3190.1854659936885,3.031461419443659 +165049,2022-10-21 12:46:04,298.27,100.125,3190.1854659936885,3.031461419443659 +165050,2022-10-21 12:46:05,298.27,100.125,3190.1854659936885,3.031461419443659 +165051,2022-10-21 12:46:06,298.27,100.15,3190.1854659936885,3.031461419443659 +165052,2022-10-21 12:46:07,298.27,100.125,3190.1854659936885,3.031461419443659 +165053,2022-10-21 12:46:08,298.27,100.125,3190.1854659936885,3.031461419443659 +165054,2022-10-21 12:46:09,298.27,100.15,3190.1854659936885,3.031461419443659 +165055,2022-10-21 12:46:10,298.27,100.15,3190.1854659936885,3.031461419443659 +165056,2022-10-21 12:46:11,298.27,100.15,3190.1854659936885,3.031461419443659 +165057,2022-10-21 12:46:12,298.27,100.15,3190.1854659936885,3.031461419443659 +165058,2022-10-21 12:46:13,298.27,100.15,3190.1854659936885,3.031461419443659 +165059,2022-10-21 12:46:14,298.27,100.15,3190.1854659936885,3.031461419443659 +165060,2022-10-21 12:46:15,298.27,100.15,3190.1854659936885,3.031461419443659 +165061,2022-10-21 12:46:16,298.27,100.15,3190.1854659936885,3.031461419443659 +165062,2022-10-21 12:46:17,298.27,100.15,3190.1854659936885,3.031461419443659 +165063,2022-10-21 12:46:18,298.27,100.15,3190.1854659936885,3.031461419443659 +165064,2022-10-21 12:46:19,298.27,100.15,3190.1854659936885,3.031461419443659 +165065,2022-10-21 12:46:20,298.27,100.15,3190.1854659936885,3.031461419443659 +165066,2022-10-21 12:46:21,298.27,100.15,3190.1854659936885,3.031461419443659 +165067,2022-10-21 12:46:22,298.27,100.15,3190.1854659936885,3.031461419443659 +165068,2022-10-21 12:46:23,298.27,100.15,3190.1854659936885,3.031461419443659 +165069,2022-10-21 12:46:24,298.27,100.15,3190.1854659936885,3.031461419443659 +165070,2022-10-21 12:46:25,298.27,100.125,3190.1854659936885,3.031461419443659 +165071,2022-10-21 12:46:26,298.27,100.125,3190.1854659936885,3.031461419443659 +165072,2022-10-21 12:46:27,298.27,100.125,3190.1854659936885,3.031461419443659 +165073,2022-10-21 12:46:28,298.27,100.15,3190.1854659936885,3.031461419443659 +165074,2022-10-21 12:46:29,298.27,100.15,3190.1854659936885,3.031461419443659 +165075,2022-10-21 12:46:30,298.27,100.125,3190.1854659936885,3.031461419443659 +165076,2022-10-21 12:46:31,298.27,100.125,3190.1854659936885,3.031461419443659 +165077,2022-10-21 12:46:32,298.27,100.125,3190.1854659936885,3.031461419443659 +165078,2022-10-21 12:46:33,298.27,100.15,3190.1854659936885,3.031461419443659 +165079,2022-10-21 12:46:34,298.27,100.15,3190.1854659936885,3.031461419443659 +165080,2022-10-21 12:46:35,298.27,100.15,3190.1854659936885,3.031461419443659 +165081,2022-10-21 12:46:36,298.27,100.15,3190.1854659936885,3.031461419443659 +165082,2022-10-21 12:46:37,298.27,100.15,3190.1854659936885,3.031461419443659 +165083,2022-10-21 12:46:38,298.27,100.15,3190.1854659936885,3.031461419443659 +165084,2022-10-21 12:46:39,298.27,100.15,3190.1854659936885,3.031461419443659 +165085,2022-10-21 12:46:40,298.27,100.15,3190.1854659936885,3.031461419443659 +165086,2022-10-21 12:46:41,298.27,100.15,3190.1854659936885,3.031461419443659 +165087,2022-10-21 12:46:42,298.27,100.15,3190.1854659936885,3.031461419443659 +165088,2022-10-21 12:46:43,298.27,100.15,3190.1854659936885,3.031461419443659 +165089,2022-10-21 12:46:44,298.27,100.15,3190.1854659936885,3.031461419443659 +165090,2022-10-21 12:46:45,298.27,100.15,3190.1854659936885,3.031461419443659 +165091,2022-10-21 12:46:46,298.27,100.15,3190.1854659936885,3.031461419443659 +165092,2022-10-21 12:46:47,298.27,100.15,3190.1854659936885,3.031461419443659 +165093,2022-10-21 12:46:48,298.27,100.15,3190.1854659936885,3.031461419443659 +165094,2022-10-21 12:46:49,298.27,100.125,3190.1854659936885,3.031461419443659 +165095,2022-10-21 12:46:50,298.27,100.15,3190.1854659936885,3.031461419443659 +165096,2022-10-21 12:46:51,298.27,100.15,3190.1854659936885,3.031461419443659 +165097,2022-10-21 12:46:52,298.27,100.15,3190.1854659936885,3.031461419443659 +165098,2022-10-21 12:46:53,298.27,100.15,3190.1854659936885,3.031461419443659 +165099,2022-10-21 12:46:54,298.27,100.15,3190.1854659936885,3.031461419443659 +165100,2022-10-21 12:46:55,298.27,100.15,3190.1854659936885,3.031461419443659 +165101,2022-10-21 12:46:56,298.27,100.15,3190.1854659936885,3.031461419443659 +165102,2022-10-21 12:46:57,298.27,100.125,3190.1854659936885,3.031461419443659 +165103,2022-10-21 12:46:58,298.27,100.125,3190.1854659936885,3.031461419443659 +165104,2022-10-21 12:46:59,298.27,100.125,3190.1854659936885,3.031461419443659 +165105,2022-10-21 12:47:00,298.27,100.125,3190.1854659936885,3.031461419443659 +165106,2022-10-21 12:47:01,298.27,100.125,3190.1854659936885,3.031461419443659 +165107,2022-10-21 12:47:02,298.27,100.125,3190.1854659936885,3.031461419443659 +165108,2022-10-21 12:47:03,298.27,100.125,3190.1854659936885,3.031461419443659 +165109,2022-10-21 12:47:04,298.27,100.125,3190.1854659936885,3.031461419443659 +165110,2022-10-21 12:47:05,298.27,100.125,3190.1854659936885,3.031461419443659 +165111,2022-10-21 12:47:06,298.27,100.125,3190.1854659936885,3.031461419443659 +165112,2022-10-21 12:47:07,298.27,100.125,3190.1854659936885,3.031461419443659 +165113,2022-10-21 12:47:08,298.27,100.125,3190.1854659936885,3.031461419443659 +165114,2022-10-21 12:47:09,298.27,100.125,3190.1854659936885,3.031461419443659 +165115,2022-10-21 12:47:10,298.27,100.125,3190.1854659936885,3.031461419443659 +165116,2022-10-21 12:47:11,298.27,100.125,3190.1854659936885,3.031461419443659 +165117,2022-10-21 12:47:12,298.27,100.125,3190.1854659936885,3.031461419443659 +165118,2022-10-21 12:47:13,298.27,100.15,3190.1854659936885,3.031461419443659 +165119,2022-10-21 12:47:14,298.27,100.15,3190.1854659936885,3.031461419443659 +165120,2022-10-21 12:47:15,298.27,100.15,3190.1854659936885,3.031461419443659 +165121,2022-10-21 12:47:16,298.27,100.15,3190.1854659936885,3.031461419443659 +165122,2022-10-21 12:47:17,298.27,100.15,3190.1854659936885,3.031461419443659 +165123,2022-10-21 12:47:18,298.27,100.15,3190.1854659936885,3.031461419443659 +165124,2022-10-21 12:47:19,298.27,100.15,3190.1854659936885,3.031461419443659 +165125,2022-10-21 12:47:20,298.27,100.15,3190.1854659936885,3.031461419443659 +165126,2022-10-21 12:47:21,298.27,100.125,3190.1854659936885,3.031461419443659 +165127,2022-10-21 12:47:22,298.27,100.125,3190.1854659936885,3.031461419443659 +165128,2022-10-21 12:47:23,298.27,100.125,3190.1854659936885,3.031461419443659 +165129,2022-10-21 12:47:24,298.27,100.125,3190.1854659936885,3.031461419443659 +165130,2022-10-21 12:47:25,298.27,100.125,3190.1854659936885,3.031461419443659 +165131,2022-10-21 12:47:26,298.27,100.125,3190.1854659936885,3.031461419443659 +165132,2022-10-21 12:47:27,298.27,100.125,3190.1854659936885,3.031461419443659 +165133,2022-10-21 12:47:28,298.27,100.125,3190.1854659936885,3.031461419443659 +165134,2022-10-21 12:47:29,298.27,100.125,3190.1854659936885,3.031461419443659 +165135,2022-10-21 12:47:30,298.27,100.125,3190.1854659936885,3.031461419443659 +165136,2022-10-21 12:47:31,298.27,100.125,3190.1854659936885,3.031461419443659 +165137,2022-10-21 12:47:32,298.27,100.125,3190.1854659936885,3.031461419443659 +165138,2022-10-21 12:47:33,298.27,100.125,3190.1854659936885,3.031461419443659 +165139,2022-10-21 12:47:34,298.27,100.125,3190.1854659936885,3.031461419443659 +165140,2022-10-21 12:47:35,298.27,100.125,3190.1854659936885,3.031461419443659 +165141,2022-10-21 12:47:36,298.27,100.125,3190.1854659936885,3.031461419443659 +165142,2022-10-21 12:47:37,298.27,100.15,3190.1854659936885,3.031461419443659 +165143,2022-10-21 12:47:38,298.27,100.125,3190.1854659936885,3.031461419443659 +165144,2022-10-21 12:47:39,298.27,100.15,3190.1854659936885,3.031461419443659 +165145,2022-10-21 12:47:40,298.325,100.15,3200.6630400769845,3.0414176937548083 +165146,2022-10-21 12:47:41,298.27,100.15,3190.1854659936885,3.031461419443659 +165147,2022-10-21 12:47:42,298.325,100.15,3200.6630400769845,3.0414176937548083 +165148,2022-10-21 12:47:43,298.27,100.15,3190.1854659936885,3.031461419443659 +165149,2022-10-21 12:47:44,298.27,100.15,3190.1854659936885,3.031461419443659 +165150,2022-10-21 12:47:45,298.325,100.15,3200.6630400769845,3.0414176937548083 +165151,2022-10-21 12:47:46,298.27,100.15,3190.1854659936885,3.031461419443659 +165152,2022-10-21 12:47:47,298.27,100.15,3190.1854659936885,3.031461419443659 +165153,2022-10-21 12:47:48,298.27,100.15,3190.1854659936885,3.031461419443659 +165154,2022-10-21 12:47:49,298.27,100.15,3190.1854659936885,3.031461419443659 +165155,2022-10-21 12:47:50,298.325,100.15,3200.6630400769845,3.0414176937548083 +165156,2022-10-21 12:47:51,298.27,100.15,3190.1854659936885,3.031461419443659 +165157,2022-10-21 12:47:52,298.27,100.15,3190.1854659936885,3.031461419443659 +165158,2022-10-21 12:47:53,298.27,100.15,3190.1854659936885,3.031461419443659 +165159,2022-10-21 12:47:54,298.27,100.15,3190.1854659936885,3.031461419443659 +165160,2022-10-21 12:47:55,298.27,100.15,3190.1854659936885,3.031461419443659 +165161,2022-10-21 12:47:56,298.27,100.15,3190.1854659936885,3.031461419443659 +165162,2022-10-21 12:47:57,298.27,100.15,3190.1854659936885,3.031461419443659 +165163,2022-10-21 12:47:58,298.27,100.15,3190.1854659936885,3.031461419443659 +165164,2022-10-21 12:47:59,298.325,100.15,3200.6630400769845,3.0414176937548083 +165165,2022-10-21 12:48:00,298.325,100.15,3200.6630400769845,3.0414176937548083 +165166,2022-10-21 12:48:01,298.325,100.15,3200.6630400769845,3.0414176937548083 +165167,2022-10-21 12:48:02,298.325,100.15,3200.6630400769845,3.0414176937548083 +165168,2022-10-21 12:48:03,298.325,100.15,3200.6630400769845,3.0414176937548083 +165169,2022-10-21 12:48:04,298.27,100.15,3190.1854659936885,3.031461419443659 +165170,2022-10-21 12:48:05,298.325,100.15,3200.6630400769845,3.0414176937548083 +165171,2022-10-21 12:48:06,298.325,100.15,3200.6630400769845,3.0414176937548083 +165172,2022-10-21 12:48:07,298.325,100.15,3200.6630400769845,3.0414176937548083 +165173,2022-10-21 12:48:08,298.325,100.15,3200.6630400769845,3.0414176937548083 +165174,2022-10-21 12:48:09,298.325,100.15,3200.6630400769845,3.0414176937548083 +165175,2022-10-21 12:48:10,298.325,100.15,3200.6630400769845,3.0414176937548083 +165176,2022-10-21 12:48:11,298.325,100.15,3200.6630400769845,3.0414176937548083 +165177,2022-10-21 12:48:12,298.325,100.15,3200.6630400769845,3.0414176937548083 +165178,2022-10-21 12:48:13,298.325,100.15,3200.6630400769845,3.0414176937548083 +165179,2022-10-21 12:48:14,298.325,100.15,3200.6630400769845,3.0414176937548083 +165180,2022-10-21 12:48:15,298.325,100.15,3200.6630400769845,3.0414176937548083 +165181,2022-10-21 12:48:16,298.325,100.15,3200.6630400769845,3.0414176937548083 +165182,2022-10-21 12:48:17,298.325,100.125,3200.6630400769845,3.0414176937548083 +165183,2022-10-21 12:48:18,298.325,100.125,3200.6630400769845,3.0414176937548083 +165184,2022-10-21 12:48:19,298.325,100.15,3200.6630400769845,3.0414176937548083 +165185,2022-10-21 12:48:20,298.325,100.125,3200.6630400769845,3.0414176937548083 +165186,2022-10-21 12:48:21,298.325,100.15,3200.6630400769845,3.0414176937548083 +165187,2022-10-21 12:48:22,298.325,100.125,3200.6630400769845,3.0414176937548083 +165188,2022-10-21 12:48:23,298.325,100.125,3200.6630400769845,3.0414176937548083 +165189,2022-10-21 12:48:24,298.325,100.15,3200.6630400769845,3.0414176937548083 +165190,2022-10-21 12:48:25,298.325,100.15,3200.6630400769845,3.0414176937548083 +165191,2022-10-21 12:48:26,298.325,100.15,3200.6630400769845,3.0414176937548083 +165192,2022-10-21 12:48:27,298.325,100.15,3200.6630400769845,3.0414176937548083 +165193,2022-10-21 12:48:28,298.325,100.15,3200.6630400769845,3.0414176937548083 +165194,2022-10-21 12:48:29,298.325,100.15,3200.6630400769845,3.0414176937548083 +165195,2022-10-21 12:48:30,298.325,100.15,3200.6630400769845,3.0414176937548083 +165196,2022-10-21 12:48:31,298.325,100.15,3200.6630400769845,3.0414176937548083 +165197,2022-10-21 12:48:32,298.325,100.15,3200.6630400769845,3.0414176937548083 +165198,2022-10-21 12:48:33,298.325,100.125,3200.6630400769845,3.0414176937548083 +165199,2022-10-21 12:48:34,298.325,100.125,3200.6630400769845,3.0414176937548083 +165200,2022-10-21 12:48:35,298.325,100.125,3200.6630400769845,3.0414176937548083 +165201,2022-10-21 12:48:36,298.325,100.15,3200.6630400769845,3.0414176937548083 +165202,2022-10-21 12:48:37,298.325,100.15,3200.6630400769845,3.0414176937548083 +165203,2022-10-21 12:48:38,298.325,100.125,3200.6630400769845,3.0414176937548083 +165204,2022-10-21 12:48:39,298.325,100.125,3200.6630400769845,3.0414176937548083 +165205,2022-10-21 12:48:40,298.325,100.125,3200.6630400769845,3.0414176937548083 +165206,2022-10-21 12:48:41,298.325,100.125,3200.6630400769845,3.0414176937548083 +165207,2022-10-21 12:48:42,298.325,100.125,3200.6630400769845,3.0414176937548083 +165208,2022-10-21 12:48:43,298.325,100.15,3200.6630400769845,3.0414176937548083 +165209,2022-10-21 12:48:44,298.325,100.125,3200.6630400769845,3.0414176937548083 +165210,2022-10-21 12:48:45,298.325,100.125,3200.6630400769845,3.0414176937548083 +165211,2022-10-21 12:48:46,298.325,100.125,3200.6630400769845,3.0414176937548083 +165212,2022-10-21 12:48:47,298.325,100.125,3200.6630400769845,3.0414176937548083 +165213,2022-10-21 12:48:48,298.325,100.125,3200.6630400769845,3.0414176937548083 +165214,2022-10-21 12:48:49,298.325,100.125,3200.6630400769845,3.0414176937548083 +165215,2022-10-21 12:48:50,298.325,100.125,3200.6630400769845,3.0414176937548083 +165216,2022-10-21 12:48:51,298.325,100.125,3200.6630400769845,3.0414176937548083 +165217,2022-10-21 12:48:52,298.325,100.125,3200.6630400769845,3.0414176937548083 +165218,2022-10-21 12:48:53,298.325,100.125,3200.6630400769845,3.0414176937548083 +165219,2022-10-21 12:48:54,298.325,100.125,3200.6630400769845,3.0414176937548083 +165220,2022-10-21 12:48:55,298.325,100.125,3200.6630400769845,3.0414176937548083 +165221,2022-10-21 12:48:56,298.325,100.125,3200.6630400769845,3.0414176937548083 +165222,2022-10-21 12:48:57,298.325,100.15,3200.6630400769845,3.0414176937548083 +165223,2022-10-21 12:48:58,298.325,100.15,3200.6630400769845,3.0414176937548083 +165224,2022-10-21 12:48:59,298.325,100.15,3200.6630400769845,3.0414176937548083 +165225,2022-10-21 12:49:00,298.325,100.15,3200.6630400769845,3.0414176937548083 +165226,2022-10-21 12:49:01,298.325,100.15,3200.6630400769845,3.0414176937548083 +165227,2022-10-21 12:49:02,298.325,100.15,3200.6630400769845,3.0414176937548083 +165228,2022-10-21 12:49:03,298.325,100.15,3200.6630400769845,3.0414176937548083 +165229,2022-10-21 12:49:04,298.325,100.15,3200.6630400769845,3.0414176937548083 +165230,2022-10-21 12:49:05,298.325,100.15,3200.6630400769845,3.0414176937548083 +165231,2022-10-21 12:49:06,298.325,100.15,3200.6630400769845,3.0414176937548083 +165232,2022-10-21 12:49:07,298.325,100.15,3200.6630400769845,3.0414176937548083 +165233,2022-10-21 12:49:08,298.325,100.15,3200.6630400769845,3.0414176937548083 +165234,2022-10-21 12:49:09,298.325,100.15,3200.6630400769845,3.0414176937548083 +165235,2022-10-21 12:49:10,298.325,100.15,3200.6630400769845,3.0414176937548083 +165236,2022-10-21 12:49:11,298.325,100.15,3200.6630400769845,3.0414176937548083 +165237,2022-10-21 12:49:12,298.325,100.15,3200.6630400769845,3.0414176937548083 +165238,2022-10-21 12:49:13,298.38,100.15,3211.1707158584986,3.051402572088445 +165239,2022-10-21 12:49:14,298.325,100.15,3200.6630400769845,3.0414176937548083 +165240,2022-10-21 12:49:15,298.325,100.15,3200.6630400769845,3.0414176937548083 +165241,2022-10-21 12:49:16,298.325,100.15,3200.6630400769845,3.0414176937548083 +165242,2022-10-21 12:49:17,298.38,100.15,3211.1707158584986,3.051402572088445 +165243,2022-10-21 12:49:18,298.38,100.15,3211.1707158584986,3.051402572088445 +165244,2022-10-21 12:49:19,298.38,100.15,3211.1707158584986,3.051402572088445 +165245,2022-10-21 12:49:20,298.38,100.15,3211.1707158584986,3.051402572088445 +165246,2022-10-21 12:49:21,298.38,100.125,3211.1707158584986,3.051402572088445 +165247,2022-10-21 12:49:22,298.38,100.125,3211.1707158584986,3.051402572088445 +165248,2022-10-21 12:49:23,298.38,100.15,3211.1707158584986,3.051402572088445 +165249,2022-10-21 12:49:24,298.38,100.125,3211.1707158584986,3.051402572088445 +165250,2022-10-21 12:49:25,298.38,100.125,3211.1707158584986,3.051402572088445 +165251,2022-10-21 12:49:26,298.38,100.125,3211.1707158584986,3.051402572088445 +165252,2022-10-21 12:49:27,298.38,100.125,3211.1707158584986,3.051402572088445 +165253,2022-10-21 12:49:28,298.38,100.125,3211.1707158584986,3.051402572088445 +165254,2022-10-21 12:49:29,298.38,100.125,3211.1707158584986,3.051402572088445 +165255,2022-10-21 12:49:30,298.38,100.125,3211.1707158584986,3.051402572088445 +165256,2022-10-21 12:49:31,298.38,100.15,3211.1707158584986,3.051402572088445 +165257,2022-10-21 12:49:32,298.38,100.125,3211.1707158584986,3.051402572088445 +165258,2022-10-21 12:49:33,298.38,100.125,3211.1707158584986,3.051402572088445 +165259,2022-10-21 12:49:34,298.38,100.125,3211.1707158584986,3.051402572088445 +165260,2022-10-21 12:49:35,298.38,100.125,3211.1707158584986,3.051402572088445 +165261,2022-10-21 12:49:36,298.325,100.15,3200.6630400769845,3.0414176937548083 +165262,2022-10-21 12:49:37,298.38,100.125,3211.1707158584986,3.051402572088445 +165263,2022-10-21 12:49:38,298.38,100.125,3211.1707158584986,3.051402572088445 +165264,2022-10-21 12:49:39,298.38,100.125,3211.1707158584986,3.051402572088445 +165265,2022-10-21 12:49:40,298.38,100.15,3211.1707158584986,3.051402572088445 +165266,2022-10-21 12:49:41,298.38,100.15,3211.1707158584986,3.051402572088445 +165267,2022-10-21 12:49:42,298.38,100.125,3211.1707158584986,3.051402572088445 +165268,2022-10-21 12:49:43,298.38,100.125,3211.1707158584986,3.051402572088445 +165269,2022-10-21 12:49:44,298.38,100.15,3211.1707158584986,3.051402572088445 +165270,2022-10-21 12:49:45,298.38,100.15,3211.1707158584986,3.051402572088445 +165271,2022-10-21 12:49:46,298.38,100.15,3211.1707158584986,3.051402572088445 +165272,2022-10-21 12:49:47,298.38,100.15,3211.1707158584986,3.051402572088445 +165273,2022-10-21 12:49:48,298.38,100.15,3211.1707158584986,3.051402572088445 +165274,2022-10-21 12:49:49,298.38,100.15,3211.1707158584986,3.051402572088445 +165275,2022-10-21 12:49:50,298.38,100.15,3211.1707158584986,3.051402572088445 +165276,2022-10-21 12:49:51,298.38,100.15,3211.1707158584986,3.051402572088445 +165277,2022-10-21 12:49:52,298.38,100.15,3211.1707158584986,3.051402572088445 +165278,2022-10-21 12:49:53,298.38,100.15,3211.1707158584986,3.051402572088445 +165279,2022-10-21 12:49:54,298.38,100.15,3211.1707158584986,3.051402572088445 +165280,2022-10-21 12:49:55,298.38,100.15,3211.1707158584986,3.051402572088445 +165281,2022-10-21 12:49:56,298.38,100.125,3211.1707158584986,3.051402572088445 +165282,2022-10-21 12:49:57,298.38,100.15,3211.1707158584986,3.051402572088445 +165283,2022-10-21 12:49:58,298.38,100.15,3211.1707158584986,3.051402572088445 +165284,2022-10-21 12:49:59,298.38,100.15,3211.1707158584986,3.051402572088445 +165285,2022-10-21 12:50:00,298.38,100.15,3211.1707158584986,3.051402572088445 +165286,2022-10-21 12:50:01,298.38,100.15,3211.1707158584986,3.051402572088445 +165287,2022-10-21 12:50:02,298.38,100.15,3211.1707158584986,3.051402572088445 +165288,2022-10-21 12:50:03,298.38,100.15,3211.1707158584986,3.051402572088445 +165289,2022-10-21 12:50:04,298.38,100.15,3211.1707158584986,3.051402572088445 +165290,2022-10-21 12:50:05,298.38,100.15,3211.1707158584986,3.051402572088445 +165291,2022-10-21 12:50:06,298.38,100.15,3211.1707158584986,3.051402572088445 +165292,2022-10-21 12:50:07,298.38,100.15,3211.1707158584986,3.051402572088445 +165293,2022-10-21 12:50:08,298.38,100.15,3211.1707158584986,3.051402572088445 +165294,2022-10-21 12:50:09,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165295,2022-10-21 12:50:10,298.38,100.15,3211.1707158584986,3.051402572088445 +165296,2022-10-21 12:50:11,298.38,100.15,3211.1707158584986,3.051402572088445 +165297,2022-10-21 12:50:12,298.38,100.15,3211.1707158584986,3.051402572088445 +165298,2022-10-21 12:50:13,298.38,100.15,3211.1707158584986,3.051402572088445 +165299,2022-10-21 12:50:14,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165300,2022-10-21 12:50:15,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165301,2022-10-21 12:50:16,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165302,2022-10-21 12:50:17,298.38,100.125,3211.1707158584986,3.051402572088445 +165303,2022-10-21 12:50:18,298.38,100.125,3211.1707158584986,3.051402572088445 +165304,2022-10-21 12:50:19,298.38,100.125,3211.1707158584986,3.051402572088445 +165305,2022-10-21 12:50:20,298.38,100.125,3211.1707158584986,3.051402572088445 +165306,2022-10-21 12:50:21,298.38,100.125,3211.1707158584986,3.051402572088445 +165307,2022-10-21 12:50:22,298.38,100.125,3211.1707158584986,3.051402572088445 +165308,2022-10-21 12:50:23,298.38,100.125,3211.1707158584986,3.051402572088445 +165309,2022-10-21 12:50:24,298.38,100.125,3211.1707158584986,3.051402572088445 +165310,2022-10-21 12:50:25,298.38,100.125,3211.1707158584986,3.051402572088445 +165311,2022-10-21 12:50:26,298.38,100.15,3211.1707158584986,3.051402572088445 +165312,2022-10-21 12:50:27,298.38,100.125,3211.1707158584986,3.051402572088445 +165313,2022-10-21 12:50:28,298.38,100.15,3211.1707158584986,3.051402572088445 +165314,2022-10-21 12:50:29,298.38,100.125,3211.1707158584986,3.051402572088445 +165315,2022-10-21 12:50:30,298.38,100.125,3211.1707158584986,3.051402572088445 +165316,2022-10-21 12:50:31,298.38,100.125,3211.1707158584986,3.051402572088445 +165317,2022-10-21 12:50:32,298.38,100.125,3211.1707158584986,3.051402572088445 +165318,2022-10-21 12:50:33,298.38,100.125,3211.1707158584986,3.051402572088445 +165319,2022-10-21 12:50:34,298.38,100.125,3211.1707158584986,3.051402572088445 +165320,2022-10-21 12:50:35,298.38,100.125,3211.1707158584986,3.051402572088445 +165321,2022-10-21 12:50:36,298.38,100.15,3211.1707158584986,3.051402572088445 +165322,2022-10-21 12:50:37,298.38,100.125,3211.1707158584986,3.051402572088445 +165323,2022-10-21 12:50:38,298.38,100.15,3211.1707158584986,3.051402572088445 +165324,2022-10-21 12:50:39,298.38,100.15,3211.1707158584986,3.051402572088445 +165325,2022-10-21 12:50:40,298.38,100.125,3211.1707158584986,3.051402572088445 +165326,2022-10-21 12:50:41,298.38,100.125,3211.1707158584986,3.051402572088445 +165327,2022-10-21 12:50:42,298.38,100.125,3211.1707158584986,3.051402572088445 +165328,2022-10-21 12:50:43,298.38,100.125,3211.1707158584986,3.051402572088445 +165329,2022-10-21 12:50:44,298.38,100.125,3211.1707158584986,3.051402572088445 +165330,2022-10-21 12:50:45,298.38,100.125,3211.1707158584986,3.051402572088445 +165331,2022-10-21 12:50:46,298.38,100.125,3211.1707158584986,3.051402572088445 +165332,2022-10-21 12:50:47,298.38,100.125,3211.1707158584986,3.051402572088445 +165333,2022-10-21 12:50:48,298.38,100.125,3211.1707158584986,3.051402572088445 +165334,2022-10-21 12:50:49,298.38,100.125,3211.1707158584986,3.051402572088445 +165335,2022-10-21 12:50:50,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165336,2022-10-21 12:50:51,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165337,2022-10-21 12:50:52,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165338,2022-10-21 12:50:53,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165339,2022-10-21 12:50:54,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165340,2022-10-21 12:50:55,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165341,2022-10-21 12:50:56,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165342,2022-10-21 12:50:57,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165343,2022-10-21 12:50:58,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165344,2022-10-21 12:50:59,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165345,2022-10-21 12:51:00,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165346,2022-10-21 12:51:01,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165347,2022-10-21 12:51:02,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165348,2022-10-21 12:51:03,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165349,2022-10-21 12:51:04,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165350,2022-10-21 12:51:05,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165351,2022-10-21 12:51:06,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165352,2022-10-21 12:51:07,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165353,2022-10-21 12:51:08,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165354,2022-10-21 12:51:09,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165355,2022-10-21 12:51:10,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165356,2022-10-21 12:51:11,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165357,2022-10-21 12:51:12,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165358,2022-10-21 12:51:13,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165359,2022-10-21 12:51:14,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165360,2022-10-21 12:51:15,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165361,2022-10-21 12:51:16,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165362,2022-10-21 12:51:17,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165363,2022-10-21 12:51:18,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165364,2022-10-21 12:51:19,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165365,2022-10-21 12:51:20,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165366,2022-10-21 12:51:21,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165367,2022-10-21 12:51:22,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165368,2022-10-21 12:51:23,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165369,2022-10-21 12:51:24,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165370,2022-10-21 12:51:25,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165371,2022-10-21 12:51:26,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165372,2022-10-21 12:51:27,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165373,2022-10-21 12:51:28,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165374,2022-10-21 12:51:29,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165375,2022-10-21 12:51:30,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165376,2022-10-21 12:51:31,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165377,2022-10-21 12:51:32,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165378,2022-10-21 12:51:33,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165379,2022-10-21 12:51:34,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165380,2022-10-21 12:51:35,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165381,2022-10-21 12:51:36,298.43499999999995,100.15,3221.7085665630366,3.0614161240261573 +165382,2022-10-21 12:51:37,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165383,2022-10-21 12:51:38,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165384,2022-10-21 12:51:39,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165385,2022-10-21 12:51:40,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165386,2022-10-21 12:51:41,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165387,2022-10-21 12:51:42,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165388,2022-10-21 12:51:43,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165389,2022-10-21 12:51:44,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165390,2022-10-21 12:51:45,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165391,2022-10-21 12:51:46,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165392,2022-10-21 12:51:47,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165393,2022-10-21 12:51:48,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165394,2022-10-21 12:51:49,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165395,2022-10-21 12:51:50,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165396,2022-10-21 12:51:51,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165397,2022-10-21 12:51:52,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165398,2022-10-21 12:51:53,298.49,100.15,3232.2766655580367,3.071458419285072 +165399,2022-10-21 12:51:54,298.49,100.15,3232.2766655580367,3.071458419285072 +165400,2022-10-21 12:51:55,298.49,100.15,3232.2766655580367,3.071458419285072 +165401,2022-10-21 12:51:56,298.49,100.15,3232.2766655580367,3.071458419285072 +165402,2022-10-21 12:51:57,298.49,100.15,3232.2766655580367,3.071458419285072 +165403,2022-10-21 12:51:58,298.49,100.15,3232.2766655580367,3.071458419285072 +165404,2022-10-21 12:51:59,298.49,100.125,3232.2766655580367,3.071458419285072 +165405,2022-10-21 12:52:00,298.49,100.125,3232.2766655580367,3.071458419285072 +165406,2022-10-21 12:52:01,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165407,2022-10-21 12:52:02,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165408,2022-10-21 12:52:03,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165409,2022-10-21 12:52:04,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165410,2022-10-21 12:52:05,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165411,2022-10-21 12:52:06,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165412,2022-10-21 12:52:07,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165413,2022-10-21 12:52:08,298.43499999999995,100.125,3221.7085665630366,3.0614161240261573 +165414,2022-10-21 12:52:09,298.49,100.15,3232.2766655580367,3.071458419285072 +165415,2022-10-21 12:52:10,298.49,100.15,3232.2766655580367,3.071458419285072 +165416,2022-10-21 12:52:11,298.49,100.15,3232.2766655580367,3.071458419285072 +165417,2022-10-21 12:52:12,298.49,100.15,3232.2766655580367,3.071458419285072 +165418,2022-10-21 12:52:13,298.49,100.15,3232.2766655580367,3.071458419285072 +165419,2022-10-21 12:52:14,298.49,100.15,3232.2766655580367,3.071458419285072 +165420,2022-10-21 12:52:15,298.49,100.15,3232.2766655580367,3.071458419285072 +165421,2022-10-21 12:52:16,298.49,100.15,3232.2766655580367,3.071458419285072 +165422,2022-10-21 12:52:17,298.49,100.15,3232.2766655580367,3.071458419285072 +165423,2022-10-21 12:52:18,298.49,100.15,3232.2766655580367,3.071458419285072 +165424,2022-10-21 12:52:19,298.49,100.15,3232.2766655580367,3.071458419285072 +165425,2022-10-21 12:52:20,298.49,100.15,3232.2766655580367,3.071458419285072 +165426,2022-10-21 12:52:21,298.49,100.15,3232.2766655580367,3.071458419285072 +165427,2022-10-21 12:52:22,298.49,100.15,3232.2766655580367,3.071458419285072 +165428,2022-10-21 12:52:23,298.49,100.15,3232.2766655580367,3.071458419285072 +165429,2022-10-21 12:52:24,298.49,100.15,3232.2766655580367,3.071458419285072 +165430,2022-10-21 12:52:25,298.49,100.125,3232.2766655580367,3.071458419285072 +165431,2022-10-21 12:52:26,298.49,100.125,3232.2766655580367,3.071458419285072 +165432,2022-10-21 12:52:27,298.49,100.15,3232.2766655580367,3.071458419285072 +165433,2022-10-21 12:52:28,298.49,100.125,3232.2766655580367,3.071458419285072 +165434,2022-10-21 12:52:29,298.49,100.125,3232.2766655580367,3.071458419285072 +165435,2022-10-21 12:52:30,298.49,100.125,3232.2766655580367,3.071458419285072 +165436,2022-10-21 12:52:31,298.49,100.125,3232.2766655580367,3.071458419285072 +165437,2022-10-21 12:52:32,298.49,100.125,3232.2766655580367,3.071458419285072 +165438,2022-10-21 12:52:33,298.49,100.125,3232.2766655580367,3.071458419285072 +165439,2022-10-21 12:52:34,298.49,100.125,3232.2766655580367,3.071458419285072 +165440,2022-10-21 12:52:35,298.49,100.125,3232.2766655580367,3.071458419285072 +165441,2022-10-21 12:52:36,298.49,100.125,3232.2766655580367,3.071458419285072 +165442,2022-10-21 12:52:37,298.49,100.125,3232.2766655580367,3.071458419285072 +165443,2022-10-21 12:52:38,298.49,100.15,3232.2766655580367,3.071458419285072 +165444,2022-10-21 12:52:39,298.49,100.125,3232.2766655580367,3.071458419285072 +165445,2022-10-21 12:52:40,298.49,100.125,3232.2766655580367,3.071458419285072 +165446,2022-10-21 12:52:41,298.49,100.15,3232.2766655580367,3.071458419285072 +165447,2022-10-21 12:52:42,298.49,100.15,3232.2766655580367,3.071458419285072 +165448,2022-10-21 12:52:43,298.49,100.15,3232.2766655580367,3.071458419285072 +165449,2022-10-21 12:52:44,298.49,100.15,3232.2766655580367,3.071458419285072 +165450,2022-10-21 12:52:45,298.49,100.15,3232.2766655580367,3.071458419285072 +165451,2022-10-21 12:52:46,298.49,100.15,3232.2766655580367,3.071458419285072 +165452,2022-10-21 12:52:47,298.49,100.15,3232.2766655580367,3.071458419285072 +165453,2022-10-21 12:52:48,298.49,100.15,3232.2766655580367,3.071458419285072 +165454,2022-10-21 12:52:49,298.49,100.125,3232.2766655580367,3.071458419285072 +165455,2022-10-21 12:52:50,298.49,100.125,3232.2766655580367,3.071458419285072 +165456,2022-10-21 12:52:51,298.49,100.125,3232.2766655580367,3.071458419285072 +165457,2022-10-21 12:52:52,298.49,100.125,3232.2766655580367,3.071458419285072 +165458,2022-10-21 12:52:53,298.49,100.125,3232.2766655580367,3.071458419285072 +165459,2022-10-21 12:52:54,298.49,100.125,3232.2766655580367,3.071458419285072 +165460,2022-10-21 12:52:55,298.49,100.125,3232.2766655580367,3.071458419285072 +165461,2022-10-21 12:52:56,298.49,100.125,3232.2766655580367,3.071458419285072 +165462,2022-10-21 12:52:57,298.49,100.15,3232.2766655580367,3.071458419285072 +165463,2022-10-21 12:52:58,298.49,100.15,3232.2766655580367,3.071458419285072 +165464,2022-10-21 12:52:59,298.49,100.15,3232.2766655580367,3.071458419285072 +165465,2022-10-21 12:53:00,298.49,100.15,3232.2766655580367,3.071458419285072 +165466,2022-10-21 12:53:01,298.49,100.15,3232.2766655580367,3.071458419285072 +165467,2022-10-21 12:53:02,298.49,100.15,3232.2766655580367,3.071458419285072 +165468,2022-10-21 12:53:03,298.49,100.15,3232.2766655580367,3.071458419285072 +165469,2022-10-21 12:53:04,298.49,100.15,3232.2766655580367,3.071458419285072 +165470,2022-10-21 12:53:05,298.49,100.15,3232.2766655580367,3.071458419285072 +165471,2022-10-21 12:53:06,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165472,2022-10-21 12:53:07,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165473,2022-10-21 12:53:08,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165474,2022-10-21 12:53:09,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165475,2022-10-21 12:53:10,298.49,100.15,3232.2766655580367,3.071458419285072 +165476,2022-10-21 12:53:11,298.49,100.15,3232.2766655580367,3.071458419285072 +165477,2022-10-21 12:53:12,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165478,2022-10-21 12:53:13,298.49,100.125,3232.2766655580367,3.071458419285072 +165479,2022-10-21 12:53:14,298.49,100.125,3232.2766655580367,3.071458419285072 +165480,2022-10-21 12:53:15,298.49,100.125,3232.2766655580367,3.071458419285072 +165481,2022-10-21 12:53:16,298.49,100.125,3232.2766655580367,3.071458419285072 +165482,2022-10-21 12:53:17,298.49,100.125,3232.2766655580367,3.071458419285072 +165483,2022-10-21 12:53:18,298.49,100.125,3232.2766655580367,3.071458419285072 +165484,2022-10-21 12:53:19,298.49,100.125,3232.2766655580367,3.071458419285072 +165485,2022-10-21 12:53:20,298.49,100.125,3232.2766655580367,3.071458419285072 +165486,2022-10-21 12:53:21,298.49,100.125,3232.2766655580367,3.071458419285072 +165487,2022-10-21 12:53:22,298.49,100.125,3232.2766655580367,3.071458419285072 +165488,2022-10-21 12:53:23,298.49,100.125,3232.2766655580367,3.071458419285072 +165489,2022-10-21 12:53:24,298.49,100.125,3232.2766655580367,3.071458419285072 +165490,2022-10-21 12:53:25,298.49,100.125,3232.2766655580367,3.071458419285072 +165491,2022-10-21 12:53:26,298.49,100.125,3232.2766655580367,3.071458419285072 +165492,2022-10-21 12:53:27,298.49,100.125,3232.2766655580367,3.071458419285072 +165493,2022-10-21 12:53:28,298.49,100.125,3232.2766655580367,3.071458419285072 +165494,2022-10-21 12:53:29,298.49,100.125,3232.2766655580367,3.071458419285072 +165495,2022-10-21 12:53:30,298.49,100.125,3232.2766655580367,3.071458419285072 +165496,2022-10-21 12:53:31,298.49,100.125,3232.2766655580367,3.071458419285072 +165497,2022-10-21 12:53:32,298.49,100.125,3232.2766655580367,3.071458419285072 +165498,2022-10-21 12:53:33,298.49,100.125,3232.2766655580367,3.071458419285072 +165499,2022-10-21 12:53:34,298.49,100.125,3232.2766655580367,3.071458419285072 +165500,2022-10-21 12:53:35,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165501,2022-10-21 12:53:36,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165502,2022-10-21 12:53:37,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165503,2022-10-21 12:53:38,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165504,2022-10-21 12:53:39,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165505,2022-10-21 12:53:40,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165506,2022-10-21 12:53:41,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165507,2022-10-21 12:53:42,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165508,2022-10-21 12:53:43,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165509,2022-10-21 12:53:44,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165510,2022-10-21 12:53:45,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165511,2022-10-21 12:53:46,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165512,2022-10-21 12:53:47,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165513,2022-10-21 12:53:48,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165514,2022-10-21 12:53:49,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165515,2022-10-21 12:53:50,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165516,2022-10-21 12:53:51,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165517,2022-10-21 12:53:52,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165518,2022-10-21 12:53:53,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165519,2022-10-21 12:53:54,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165520,2022-10-21 12:53:55,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165521,2022-10-21 12:53:56,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165522,2022-10-21 12:53:57,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165523,2022-10-21 12:53:58,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165524,2022-10-21 12:53:59,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165525,2022-10-21 12:54:00,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165526,2022-10-21 12:54:01,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165527,2022-10-21 12:54:02,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165528,2022-10-21 12:54:03,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165529,2022-10-21 12:54:04,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165530,2022-10-21 12:54:05,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165531,2022-10-21 12:54:06,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165532,2022-10-21 12:54:07,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165533,2022-10-21 12:54:08,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165534,2022-10-21 12:54:09,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165535,2022-10-21 12:54:10,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165536,2022-10-21 12:54:11,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165537,2022-10-21 12:54:12,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165538,2022-10-21 12:54:13,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165539,2022-10-21 12:54:14,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165540,2022-10-21 12:54:15,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165541,2022-10-21 12:54:16,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165542,2022-10-21 12:54:17,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165543,2022-10-21 12:54:18,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165544,2022-10-21 12:54:19,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165545,2022-10-21 12:54:20,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165546,2022-10-21 12:54:21,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165547,2022-10-21 12:54:22,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165548,2022-10-21 12:54:23,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165549,2022-10-21 12:54:24,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165550,2022-10-21 12:54:25,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165551,2022-10-21 12:54:26,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165552,2022-10-21 12:54:27,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165553,2022-10-21 12:54:28,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165554,2022-10-21 12:54:29,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165555,2022-10-21 12:54:30,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165556,2022-10-21 12:54:31,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165557,2022-10-21 12:54:32,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165558,2022-10-21 12:54:33,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165559,2022-10-21 12:54:34,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165560,2022-10-21 12:54:35,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165561,2022-10-21 12:54:36,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165562,2022-10-21 12:54:37,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165563,2022-10-21 12:54:38,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165564,2022-10-21 12:54:39,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165565,2022-10-21 12:54:40,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165566,2022-10-21 12:54:41,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165567,2022-10-21 12:54:42,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165568,2022-10-21 12:54:43,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165569,2022-10-21 12:54:44,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165570,2022-10-21 12:54:45,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165571,2022-10-21 12:54:46,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165572,2022-10-21 12:54:47,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165573,2022-10-21 12:54:48,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165574,2022-10-21 12:54:49,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165575,2022-10-21 12:54:50,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165576,2022-10-21 12:54:51,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165577,2022-10-21 12:54:52,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165578,2022-10-21 12:54:53,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165579,2022-10-21 12:54:54,298.54499999999996,100.15,3242.875086353655,3.0815295277179287 +165580,2022-10-21 12:54:55,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165581,2022-10-21 12:54:56,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165582,2022-10-21 12:54:57,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165583,2022-10-21 12:54:58,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165584,2022-10-21 12:54:59,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165585,2022-10-21 12:55:00,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165586,2022-10-21 12:55:01,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165587,2022-10-21 12:55:02,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165588,2022-10-21 12:55:03,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165589,2022-10-21 12:55:04,298.54499999999996,100.125,3242.875086353655,3.0815295277179287 +165590,2022-10-21 12:55:05,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165591,2022-10-21 12:55:06,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165592,2022-10-21 12:55:07,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165593,2022-10-21 12:55:08,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165594,2022-10-21 12:55:09,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165595,2022-10-21 12:55:10,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165596,2022-10-21 12:55:11,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165597,2022-10-21 12:55:12,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165598,2022-10-21 12:55:13,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165599,2022-10-21 12:55:14,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165600,2022-10-21 12:55:15,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165601,2022-10-21 12:55:16,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165602,2022-10-21 12:55:17,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165603,2022-10-21 12:55:18,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165604,2022-10-21 12:55:19,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165605,2022-10-21 12:55:20,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165606,2022-10-21 12:55:21,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165607,2022-10-21 12:55:22,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165608,2022-10-21 12:55:23,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165609,2022-10-21 12:55:24,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165610,2022-10-21 12:55:25,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165611,2022-10-21 12:55:26,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165612,2022-10-21 12:55:27,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165613,2022-10-21 12:55:28,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165614,2022-10-21 12:55:29,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165615,2022-10-21 12:55:30,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165616,2022-10-21 12:55:31,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165617,2022-10-21 12:55:32,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165618,2022-10-21 12:55:33,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165619,2022-10-21 12:55:34,298.59999999999997,100.15,3253.503902603113,3.0916295193134173 +165620,2022-10-21 12:55:35,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165621,2022-10-21 12:55:36,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165622,2022-10-21 12:55:37,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165623,2022-10-21 12:55:38,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165624,2022-10-21 12:55:39,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165625,2022-10-21 12:55:40,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165626,2022-10-21 12:55:41,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165627,2022-10-21 12:55:42,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165628,2022-10-21 12:55:43,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165629,2022-10-21 12:55:44,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165630,2022-10-21 12:55:45,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165631,2022-10-21 12:55:46,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165632,2022-10-21 12:55:47,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165633,2022-10-21 12:55:48,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165634,2022-10-21 12:55:49,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165635,2022-10-21 12:55:50,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165636,2022-10-21 12:55:51,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165637,2022-10-21 12:55:52,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165638,2022-10-21 12:55:53,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165639,2022-10-21 12:55:54,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165640,2022-10-21 12:55:55,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165641,2022-10-21 12:55:56,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165642,2022-10-21 12:55:57,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165643,2022-10-21 12:55:58,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165644,2022-10-21 12:55:59,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165645,2022-10-21 12:56:00,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165646,2022-10-21 12:56:01,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165647,2022-10-21 12:56:02,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165648,2022-10-21 12:56:03,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165649,2022-10-21 12:56:04,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165650,2022-10-21 12:56:05,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165651,2022-10-21 12:56:06,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165652,2022-10-21 12:56:07,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165653,2022-10-21 12:56:08,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165654,2022-10-21 12:56:09,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165655,2022-10-21 12:56:10,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165656,2022-10-21 12:56:11,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165657,2022-10-21 12:56:12,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165658,2022-10-21 12:56:13,298.59999999999997,100.125,3253.503902603113,3.0916295193134173 +165659,2022-10-21 12:56:14,298.655,100.125,3264.1631881027715,3.1017584641962457 +165660,2022-10-21 12:56:15,298.655,100.125,3264.1631881027715,3.1017584641962457 +165661,2022-10-21 12:56:16,298.655,100.125,3264.1631881027715,3.1017584641962457 +165662,2022-10-21 12:56:17,298.655,100.15,3264.1631881027715,3.1017584641962457 +165663,2022-10-21 12:56:18,298.655,100.15,3264.1631881027715,3.1017584641962457 +165664,2022-10-21 12:56:19,298.655,100.15,3264.1631881027715,3.1017584641962457 +165665,2022-10-21 12:56:20,298.655,100.15,3264.1631881027715,3.1017584641962457 +165666,2022-10-21 12:56:21,298.655,100.15,3264.1631881027715,3.1017584641962457 +165667,2022-10-21 12:56:22,298.655,100.15,3264.1631881027715,3.1017584641962457 +165668,2022-10-21 12:56:23,298.655,100.15,3264.1631881027715,3.1017584641962457 +165669,2022-10-21 12:56:24,298.655,100.15,3264.1631881027715,3.1017584641962457 +165670,2022-10-21 12:56:25,298.655,100.15,3264.1631881027715,3.1017584641962457 +165671,2022-10-21 12:56:26,298.655,100.15,3264.1631881027715,3.1017584641962457 +165672,2022-10-21 12:56:27,298.655,100.125,3264.1631881027715,3.1017584641962457 +165673,2022-10-21 12:56:28,298.655,100.125,3264.1631881027715,3.1017584641962457 +165674,2022-10-21 12:56:29,298.655,100.15,3264.1631881027715,3.1017584641962457 +165675,2022-10-21 12:56:30,298.655,100.15,3264.1631881027715,3.1017584641962457 +165676,2022-10-21 12:56:31,298.655,100.125,3264.1631881027715,3.1017584641962457 +165677,2022-10-21 12:56:32,298.655,100.125,3264.1631881027715,3.1017584641962457 +165678,2022-10-21 12:56:33,298.655,100.125,3264.1631881027715,3.1017584641962457 +165679,2022-10-21 12:56:34,298.655,100.125,3264.1631881027715,3.1017584641962457 +165680,2022-10-21 12:56:35,298.655,100.125,3264.1631881027715,3.1017584641962457 +165681,2022-10-21 12:56:36,298.655,100.125,3264.1631881027715,3.1017584641962457 +165682,2022-10-21 12:56:37,298.655,100.125,3264.1631881027715,3.1017584641962457 +165683,2022-10-21 12:56:38,298.655,100.125,3264.1631881027715,3.1017584641962457 +165684,2022-10-21 12:56:39,298.655,100.125,3264.1631881027715,3.1017584641962457 +165685,2022-10-21 12:56:40,298.655,100.125,3264.1631881027715,3.1017584641962457 +165686,2022-10-21 12:56:41,298.655,100.15,3264.1631881027715,3.1017584641962457 +165687,2022-10-21 12:56:42,298.71,100.15,3274.853016792387,3.111916432627381 +165688,2022-10-21 12:56:43,298.71,100.15,3274.853016792387,3.111916432627381 +165689,2022-10-21 12:56:44,298.71,100.15,3274.853016792387,3.111916432627381 +165690,2022-10-21 12:56:45,298.655,100.15,3264.1631881027715,3.1017584641962457 +165691,2022-10-21 12:56:46,298.71,100.15,3274.853016792387,3.111916432627381 +165692,2022-10-21 12:56:47,298.71,100.15,3274.853016792387,3.111916432627381 +165693,2022-10-21 12:56:48,298.655,100.15,3264.1631881027715,3.1017584641962457 +165694,2022-10-21 12:56:49,298.655,100.15,3264.1631881027715,3.1017584641962457 +165695,2022-10-21 12:56:50,298.655,100.15,3264.1631881027715,3.1017584641962457 +165696,2022-10-21 12:56:51,298.71,100.15,3274.853016792387,3.111916432627381 +165697,2022-10-21 12:56:52,298.71,100.15,3274.853016792387,3.111916432627381 +165698,2022-10-21 12:56:53,298.655,100.15,3264.1631881027715,3.1017584641962457 +165699,2022-10-21 12:56:54,298.655,100.15,3264.1631881027715,3.1017584641962457 +165700,2022-10-21 12:56:55,298.655,100.125,3264.1631881027715,3.1017584641962457 +165701,2022-10-21 12:56:56,298.655,100.125,3264.1631881027715,3.1017584641962457 +165702,2022-10-21 12:56:57,298.655,100.125,3264.1631881027715,3.1017584641962457 +165703,2022-10-21 12:56:58,298.655,100.125,3264.1631881027715,3.1017584641962457 +165704,2022-10-21 12:56:59,298.655,100.125,3264.1631881027715,3.1017584641962457 +165705,2022-10-21 12:57:00,298.655,100.125,3264.1631881027715,3.1017584641962457 +165706,2022-10-21 12:57:01,298.655,100.125,3264.1631881027715,3.1017584641962457 +165707,2022-10-21 12:57:02,298.655,100.125,3264.1631881027715,3.1017584641962457 +165708,2022-10-21 12:57:03,298.655,100.125,3264.1631881027715,3.1017584641962457 +165709,2022-10-21 12:57:04,298.655,100.125,3264.1631881027715,3.1017584641962457 +165710,2022-10-21 12:57:05,298.655,100.125,3264.1631881027715,3.1017584641962457 +165711,2022-10-21 12:57:06,298.71,100.125,3274.853016792387,3.111916432627381 +165712,2022-10-21 12:57:07,298.71,100.125,3274.853016792387,3.111916432627381 +165713,2022-10-21 12:57:08,298.71,100.125,3274.853016792387,3.111916432627381 +165714,2022-10-21 12:57:09,298.71,100.125,3274.853016792387,3.111916432627381 +165715,2022-10-21 12:57:10,298.71,100.125,3274.853016792387,3.111916432627381 +165716,2022-10-21 12:57:11,298.71,100.125,3274.853016792387,3.111916432627381 +165717,2022-10-21 12:57:12,298.71,100.125,3274.853016792387,3.111916432627381 +165718,2022-10-21 12:57:13,298.71,100.125,3274.853016792387,3.111916432627381 +165719,2022-10-21 12:57:14,298.71,100.125,3274.853016792387,3.111916432627381 +165720,2022-10-21 12:57:15,298.71,100.125,3274.853016792387,3.111916432627381 +165721,2022-10-21 12:57:16,298.71,100.15,3274.853016792387,3.111916432627381 +165722,2022-10-21 12:57:17,298.71,100.125,3274.853016792387,3.111916432627381 +165723,2022-10-21 12:57:18,298.71,100.125,3274.853016792387,3.111916432627381 +165724,2022-10-21 12:57:19,298.71,100.125,3274.853016792387,3.111916432627381 +165725,2022-10-21 12:57:20,298.71,100.125,3274.853016792387,3.111916432627381 +165726,2022-10-21 12:57:21,298.71,100.15,3274.853016792387,3.111916432627381 +165727,2022-10-21 12:57:22,298.71,100.15,3274.853016792387,3.111916432627381 +165728,2022-10-21 12:57:23,298.71,100.15,3274.853016792387,3.111916432627381 +165729,2022-10-21 12:57:24,298.71,100.15,3274.853016792387,3.111916432627381 +165730,2022-10-21 12:57:25,298.71,100.15,3274.853016792387,3.111916432627381 +165731,2022-10-21 12:57:26,298.71,100.15,3274.853016792387,3.111916432627381 +165732,2022-10-21 12:57:27,298.71,100.15,3274.853016792387,3.111916432627381 +165733,2022-10-21 12:57:28,298.71,100.15,3274.853016792387,3.111916432627381 +165734,2022-10-21 12:57:29,298.71,100.15,3274.853016792387,3.111916432627381 +165735,2022-10-21 12:57:30,298.71,100.15,3274.853016792387,3.111916432627381 +165736,2022-10-21 12:57:31,298.71,100.15,3274.853016792387,3.111916432627381 +165737,2022-10-21 12:57:32,298.71,100.15,3274.853016792387,3.111916432627381 +165738,2022-10-21 12:57:33,298.71,100.15,3274.853016792387,3.111916432627381 +165739,2022-10-21 12:57:34,298.71,100.15,3274.853016792387,3.111916432627381 +165740,2022-10-21 12:57:35,298.71,100.15,3274.853016792387,3.111916432627381 +165741,2022-10-21 12:57:36,298.71,100.15,3274.853016792387,3.111916432627381 +165742,2022-10-21 12:57:37,298.71,100.15,3274.853016792387,3.111916432627381 +165743,2022-10-21 12:57:38,298.71,100.15,3274.853016792387,3.111916432627381 +165744,2022-10-21 12:57:39,298.71,100.15,3274.853016792387,3.111916432627381 +165745,2022-10-21 12:57:40,298.71,100.15,3274.853016792387,3.111916432627381 +165746,2022-10-21 12:57:41,298.71,100.15,3274.853016792387,3.111916432627381 +165747,2022-10-21 12:57:42,298.71,100.15,3274.853016792387,3.111916432627381 +165748,2022-10-21 12:57:43,298.71,100.15,3274.853016792387,3.111916432627381 +165749,2022-10-21 12:57:44,298.71,100.15,3274.853016792387,3.111916432627381 +165750,2022-10-21 12:57:45,298.71,100.15,3274.853016792387,3.111916432627381 +165751,2022-10-21 12:57:46,298.71,100.15,3274.853016792387,3.111916432627381 +165752,2022-10-21 12:57:47,298.71,100.15,3274.853016792387,3.111916432627381 +165753,2022-10-21 12:57:48,298.71,100.15,3274.853016792387,3.111916432627381 +165754,2022-10-21 12:57:49,298.71,100.15,3274.853016792387,3.111916432627381 +165755,2022-10-21 12:57:50,298.71,100.15,3274.853016792387,3.111916432627381 +165756,2022-10-21 12:57:51,298.71,100.15,3274.853016792387,3.111916432627381 +165757,2022-10-21 12:57:52,298.71,100.15,3274.853016792387,3.111916432627381 +165758,2022-10-21 12:57:53,298.71,100.125,3274.853016792387,3.111916432627381 +165759,2022-10-21 12:57:54,298.71,100.125,3274.853016792387,3.111916432627381 +165760,2022-10-21 12:57:55,298.71,100.125,3274.853016792387,3.111916432627381 +165761,2022-10-21 12:57:56,298.71,100.125,3274.853016792387,3.111916432627381 +165762,2022-10-21 12:57:57,298.71,100.125,3274.853016792387,3.111916432627381 +165763,2022-10-21 12:57:58,298.71,100.125,3274.853016792387,3.111916432627381 +165764,2022-10-21 12:57:59,298.71,100.125,3274.853016792387,3.111916432627381 +165765,2022-10-21 12:58:00,298.71,100.125,3274.853016792387,3.111916432627381 +165766,2022-10-21 12:58:01,298.71,100.15,3274.853016792387,3.111916432627381 +165767,2022-10-21 12:58:02,298.71,100.15,3274.853016792387,3.111916432627381 +165768,2022-10-21 12:58:03,298.71,100.15,3274.853016792387,3.111916432627381 +165769,2022-10-21 12:58:04,298.71,100.15,3274.853016792387,3.111916432627381 +165770,2022-10-21 12:58:05,298.71,100.15,3274.853016792387,3.111916432627381 +165771,2022-10-21 12:58:06,298.71,100.15,3274.853016792387,3.111916432627381 +165772,2022-10-21 12:58:07,298.71,100.15,3274.853016792387,3.111916432627381 +165773,2022-10-21 12:58:08,298.71,100.15,3274.853016792387,3.111916432627381 +165774,2022-10-21 12:58:09,298.71,100.125,3274.853016792387,3.111916432627381 +165775,2022-10-21 12:58:10,298.71,100.125,3274.853016792387,3.111916432627381 +165776,2022-10-21 12:58:11,298.71,100.125,3274.853016792387,3.111916432627381 +165777,2022-10-21 12:58:12,298.71,100.125,3274.853016792387,3.111916432627381 +165778,2022-10-21 12:58:13,298.71,100.15,3274.853016792387,3.111916432627381 +165779,2022-10-21 12:58:14,298.71,100.15,3274.853016792387,3.111916432627381 +165780,2022-10-21 12:58:15,298.71,100.125,3274.853016792387,3.111916432627381 +165781,2022-10-21 12:58:16,298.71,100.125,3274.853016792387,3.111916432627381 +165782,2022-10-21 12:58:17,298.71,100.15,3274.853016792387,3.111916432627381 +165783,2022-10-21 12:58:18,298.71,100.15,3274.853016792387,3.111916432627381 +165784,2022-10-21 12:58:19,298.71,100.15,3274.853016792387,3.111916432627381 +165785,2022-10-21 12:58:20,298.765,100.15,3285.5734627552947,3.1221034950042275 +165786,2022-10-21 12:58:21,298.765,100.15,3285.5734627552947,3.1221034950042275 +165787,2022-10-21 12:58:22,298.765,100.15,3285.5734627552947,3.1221034950042275 +165788,2022-10-21 12:58:23,298.765,100.15,3285.5734627552947,3.1221034950042275 +165789,2022-10-21 12:58:24,298.765,100.15,3285.5734627552947,3.1221034950042275 +165790,2022-10-21 12:58:25,298.765,100.15,3285.5734627552947,3.1221034950042275 +165791,2022-10-21 12:58:26,298.765,100.15,3285.5734627552947,3.1221034950042275 +165792,2022-10-21 12:58:27,298.765,100.15,3285.5734627552947,3.1221034950042275 +165793,2022-10-21 12:58:28,298.765,100.15,3285.5734627552947,3.1221034950042275 +165794,2022-10-21 12:58:29,298.765,100.15,3285.5734627552947,3.1221034950042275 +165795,2022-10-21 12:58:30,298.765,100.15,3285.5734627552947,3.1221034950042275 +165796,2022-10-21 12:58:31,298.765,100.15,3285.5734627552947,3.1221034950042275 +165797,2022-10-21 12:58:32,298.71,100.15,3274.853016792387,3.111916432627381 +165798,2022-10-21 12:58:33,298.71,100.15,3274.853016792387,3.111916432627381 +165799,2022-10-21 12:58:34,298.765,100.15,3285.5734627552947,3.1221034950042275 +165800,2022-10-21 12:58:35,298.765,100.15,3285.5734627552947,3.1221034950042275 +165801,2022-10-21 12:58:36,298.71,100.15,3274.853016792387,3.111916432627381 +165802,2022-10-21 12:58:37,298.765,100.15,3285.5734627552947,3.1221034950042275 +165803,2022-10-21 12:58:38,298.765,100.15,3285.5734627552947,3.1221034950042275 +165804,2022-10-21 12:58:39,298.765,100.15,3285.5734627552947,3.1221034950042275 +165805,2022-10-21 12:58:40,298.765,100.15,3285.5734627552947,3.1221034950042275 +165806,2022-10-21 12:58:41,298.71,100.125,3274.853016792387,3.111916432627381 +165807,2022-10-21 12:58:42,298.71,100.125,3274.853016792387,3.111916432627381 +165808,2022-10-21 12:58:43,298.71,100.125,3274.853016792387,3.111916432627381 +165809,2022-10-21 12:58:44,298.71,100.125,3274.853016792387,3.111916432627381 +165810,2022-10-21 12:58:45,298.71,100.125,3274.853016792387,3.111916432627381 +165811,2022-10-21 12:58:46,298.71,100.125,3274.853016792387,3.111916432627381 +165812,2022-10-21 12:58:47,298.71,100.125,3274.853016792387,3.111916432627381 +165813,2022-10-21 12:58:48,298.71,100.125,3274.853016792387,3.111916432627381 +165814,2022-10-21 12:58:49,298.765,100.15,3285.5734627552947,3.1221034950042275 +165815,2022-10-21 12:58:50,298.765,100.15,3285.5734627552947,3.1221034950042275 +165816,2022-10-21 12:58:51,298.765,100.15,3285.5734627552947,3.1221034950042275 +165817,2022-10-21 12:58:52,298.765,100.15,3285.5734627552947,3.1221034950042275 +165818,2022-10-21 12:58:53,298.765,100.15,3285.5734627552947,3.1221034950042275 +165819,2022-10-21 12:58:54,298.765,100.15,3285.5734627552947,3.1221034950042275 +165820,2022-10-21 12:58:55,298.765,100.15,3285.5734627552947,3.1221034950042275 +165821,2022-10-21 12:58:56,298.765,100.15,3285.5734627552947,3.1221034950042275 +165822,2022-10-21 12:58:57,298.71,100.125,3274.853016792387,3.111916432627381 +165823,2022-10-21 12:58:58,298.765,100.125,3285.5734627552947,3.1221034950042275 +165824,2022-10-21 12:58:59,298.765,100.15,3285.5734627552947,3.1221034950042275 +165825,2022-10-21 12:59:00,298.71,100.15,3274.853016792387,3.111916432627381 +165826,2022-10-21 12:59:01,298.71,100.15,3274.853016792387,3.111916432627381 +165827,2022-10-21 12:59:02,298.71,100.15,3274.853016792387,3.111916432627381 +165828,2022-10-21 12:59:03,298.71,100.15,3274.853016792387,3.111916432627381 +165829,2022-10-21 12:59:04,298.765,100.125,3285.5734627552947,3.1221034950042275 +165830,2022-10-21 12:59:05,298.765,100.125,3285.5734627552947,3.1221034950042275 +165831,2022-10-21 12:59:06,298.765,100.15,3285.5734627552947,3.1221034950042275 +165832,2022-10-21 12:59:07,298.765,100.125,3285.5734627552947,3.1221034950042275 +165833,2022-10-21 12:59:08,298.765,100.125,3285.5734627552947,3.1221034950042275 +165834,2022-10-21 12:59:09,298.765,100.125,3285.5734627552947,3.1221034950042275 +165835,2022-10-21 12:59:10,298.765,100.15,3285.5734627552947,3.1221034950042275 +165836,2022-10-21 12:59:11,298.765,100.125,3285.5734627552947,3.1221034950042275 +165837,2022-10-21 12:59:12,298.765,100.125,3285.5734627552947,3.1221034950042275 +165838,2022-10-21 12:59:13,298.765,100.125,3285.5734627552947,3.1221034950042275 +165839,2022-10-21 12:59:14,298.765,100.125,3285.5734627552947,3.1221034950042275 +165840,2022-10-21 12:59:15,298.765,100.15,3285.5734627552947,3.1221034950042275 +165841,2022-10-21 12:59:16,298.765,100.125,3285.5734627552947,3.1221034950042275 +165842,2022-10-21 12:59:17,298.765,100.125,3285.5734627552947,3.1221034950042275 +165843,2022-10-21 12:59:18,298.765,100.125,3285.5734627552947,3.1221034950042275 +165844,2022-10-21 12:59:19,298.765,100.125,3285.5734627552947,3.1221034950042275 +165845,2022-10-21 12:59:20,298.765,100.15,3285.5734627552947,3.1221034950042275 +165846,2022-10-21 12:59:21,298.765,100.15,3285.5734627552947,3.1221034950042275 +165847,2022-10-21 12:59:22,298.765,100.125,3285.5734627552947,3.1221034950042275 +165848,2022-10-21 12:59:23,298.765,100.15,3285.5734627552947,3.1221034950042275 +165849,2022-10-21 12:59:24,298.765,100.15,3285.5734627552947,3.1221034950042275 +165850,2022-10-21 12:59:25,298.765,100.125,3285.5734627552947,3.1221034950042275 +165851,2022-10-21 12:59:26,298.765,100.125,3285.5734627552947,3.1221034950042275 +165852,2022-10-21 12:59:27,298.765,100.125,3285.5734627552947,3.1221034950042275 +165853,2022-10-21 12:59:28,298.765,100.125,3285.5734627552947,3.1221034950042275 +165854,2022-10-21 12:59:29,298.765,100.125,3285.5734627552947,3.1221034950042275 +165855,2022-10-21 12:59:30,298.765,100.125,3285.5734627552947,3.1221034950042275 +165856,2022-10-21 12:59:31,298.765,100.125,3285.5734627552947,3.1221034950042275 +165857,2022-10-21 12:59:32,298.765,100.15,3285.5734627552947,3.1221034950042275 +165858,2022-10-21 12:59:33,298.765,100.125,3285.5734627552947,3.1221034950042275 +165859,2022-10-21 12:59:34,298.765,100.125,3285.5734627552947,3.1221034950042275 +165860,2022-10-21 12:59:35,298.765,100.15,3285.5734627552947,3.1221034950042275 +165861,2022-10-21 12:59:36,298.765,100.125,3285.5734627552947,3.1221034950042275 +165862,2022-10-21 12:59:37,298.765,100.15,3285.5734627552947,3.1221034950042275 +165863,2022-10-21 12:59:38,298.765,100.15,3285.5734627552947,3.1221034950042275 +165864,2022-10-21 12:59:39,298.765,100.15,3285.5734627552947,3.1221034950042275 +165865,2022-10-21 12:59:40,298.765,100.15,3285.5734627552947,3.1221034950042275 +165866,2022-10-21 12:59:41,298.765,100.15,3285.5734627552947,3.1221034950042275 +165867,2022-10-21 12:59:42,298.765,100.15,3285.5734627552947,3.1221034950042275 +165868,2022-10-21 12:59:43,298.765,100.15,3285.5734627552947,3.1221034950042275 +165869,2022-10-21 12:59:44,298.82,100.15,3296.32460021861,3.1323197218608136 +165870,2022-10-21 12:59:45,298.765,100.15,3285.5734627552947,3.1221034950042275 +165871,2022-10-21 12:59:46,298.765,100.15,3285.5734627552947,3.1221034950042275 +165872,2022-10-21 12:59:47,298.765,100.15,3285.5734627552947,3.1221034950042275 +165873,2022-10-21 12:59:48,298.765,100.15,3285.5734627552947,3.1221034950042275 +165874,2022-10-21 12:59:49,298.765,100.125,3285.5734627552947,3.1221034950042275 +165875,2022-10-21 12:59:50,298.765,100.125,3285.5734627552947,3.1221034950042275 +165876,2022-10-21 12:59:51,298.765,100.125,3285.5734627552947,3.1221034950042275 +165877,2022-10-21 12:59:52,298.765,100.125,3285.5734627552947,3.1221034950042275 +165878,2022-10-21 12:59:53,298.765,100.15,3285.5734627552947,3.1221034950042275 +165879,2022-10-21 12:59:54,298.765,100.15,3285.5734627552947,3.1221034950042275 +165880,2022-10-21 12:59:55,298.82,100.15,3296.32460021861,3.1323197218608136 +165881,2022-10-21 12:59:56,298.82,100.15,3296.32460021861,3.1323197218608136 +165882,2022-10-21 12:59:57,298.82,100.15,3296.32460021861,3.1323197218608136 +165883,2022-10-21 12:59:58,298.82,100.15,3296.32460021861,3.1323197218608136 +165884,2022-10-21 12:59:59,298.82,100.15,3296.32460021861,3.1323197218608136 +165885,2022-10-21 13:00:00,298.82,100.15,3296.32460021861,3.1323197218608136 +165886,2022-10-21 13:00:01,298.82,100.15,3296.32460021861,3.1323197218608136 +165887,2022-10-21 13:00:02,298.82,100.15,3296.32460021861,3.1323197218608136 +165888,2022-10-21 13:00:03,298.82,100.15,3296.32460021861,3.1323197218608136 +165889,2022-10-21 13:00:04,298.82,100.15,3296.32460021861,3.1323197218608136 +165890,2022-10-21 13:00:05,298.82,100.15,3296.32460021861,3.1323197218608136 +165891,2022-10-21 13:00:06,298.82,100.15,3296.32460021861,3.1323197218608136 +165892,2022-10-21 13:00:07,298.82,100.15,3296.32460021861,3.1323197218608136 +165893,2022-10-21 13:00:08,298.82,100.15,3296.32460021861,3.1323197218608136 +165894,2022-10-21 13:00:09,298.82,100.125,3296.32460021861,3.1323197218608136 +165895,2022-10-21 13:00:10,298.82,100.125,3296.32460021861,3.1323197218608136 +165896,2022-10-21 13:00:11,298.82,100.125,3296.32460021861,3.1323197218608136 +165897,2022-10-21 13:00:12,298.82,100.125,3296.32460021861,3.1323197218608136 +165898,2022-10-21 13:00:13,298.82,100.125,3296.32460021861,3.1323197218608136 +165899,2022-10-21 13:00:14,298.82,100.125,3296.32460021861,3.1323197218608136 +165900,2022-10-21 13:00:15,298.82,100.125,3296.32460021861,3.1323197218608136 +165901,2022-10-21 13:00:16,298.82,100.125,3296.32460021861,3.1323197218608136 +165902,2022-10-21 13:00:17,298.82,100.125,3296.32460021861,3.1323197218608136 +165903,2022-10-21 13:00:18,298.82,100.125,3296.32460021861,3.1323197218608136 +165904,2022-10-21 13:00:19,298.82,100.125,3296.32460021861,3.1323197218608136 +165905,2022-10-21 13:00:20,298.82,100.125,3296.32460021861,3.1323197218608136 +165906,2022-10-21 13:00:21,298.82,100.15,3296.32460021861,3.1323197218608136 +165907,2022-10-21 13:00:22,298.82,100.125,3296.32460021861,3.1323197218608136 +165908,2022-10-21 13:00:23,298.82,100.125,3296.32460021861,3.1323197218608136 +165909,2022-10-21 13:00:24,298.82,100.125,3296.32460021861,3.1323197218608136 +165910,2022-10-21 13:00:25,298.82,100.125,3296.32460021861,3.1323197218608136 +165911,2022-10-21 13:00:26,298.82,100.15,3296.32460021861,3.1323197218608136 +165912,2022-10-21 13:00:27,298.82,100.15,3296.32460021861,3.1323197218608136 +165913,2022-10-21 13:00:28,298.82,100.15,3296.32460021861,3.1323197218608136 +165914,2022-10-21 13:00:29,298.82,100.15,3296.32460021861,3.1323197218608136 +165915,2022-10-21 13:00:30,298.82,100.15,3296.32460021861,3.1323197218608136 +165916,2022-10-21 13:00:31,298.82,100.15,3296.32460021861,3.1323197218608136 +165917,2022-10-21 13:00:32,298.82,100.15,3296.32460021861,3.1323197218608136 +165918,2022-10-21 13:00:33,298.82,100.125,3296.32460021861,3.1323197218608136 +165919,2022-10-21 13:00:34,298.82,100.125,3296.32460021861,3.1323197218608136 +165920,2022-10-21 13:00:35,298.82,100.125,3296.32460021861,3.1323197218608136 +165921,2022-10-21 13:00:36,298.82,100.125,3296.32460021861,3.1323197218608136 +165922,2022-10-21 13:00:37,298.82,100.125,3296.32460021861,3.1323197218608136 +165923,2022-10-21 13:00:38,298.82,100.15,3296.32460021861,3.1323197218608136 +165924,2022-10-21 13:00:39,298.82,100.125,3296.32460021861,3.1323197218608136 +165925,2022-10-21 13:00:40,298.82,100.125,3296.32460021861,3.1323197218608136 +165926,2022-10-21 13:00:41,298.82,100.125,3296.32460021861,3.1323197218608136 +165927,2022-10-21 13:00:42,298.82,100.125,3296.32460021861,3.1323197218608136 +165928,2022-10-21 13:00:43,298.82,100.125,3296.32460021861,3.1323197218608136 +165929,2022-10-21 13:00:44,298.82,100.125,3296.32460021861,3.1323197218608136 +165930,2022-10-21 13:00:45,298.82,100.125,3296.32460021861,3.1323197218608136 +165931,2022-10-21 13:00:46,298.82,100.125,3296.32460021861,3.1323197218608136 +165932,2022-10-21 13:00:47,298.82,100.125,3296.32460021861,3.1323197218608136 +165933,2022-10-21 13:00:48,298.82,100.125,3296.32460021861,3.1323197218608136 +165934,2022-10-21 13:00:49,298.82,100.15,3296.32460021861,3.1323197218608136 +165935,2022-10-21 13:00:50,298.82,100.15,3296.32460021861,3.1323197218608136 +165936,2022-10-21 13:00:51,298.82,100.15,3296.32460021861,3.1323197218608136 +165937,2022-10-21 13:00:52,298.82,100.15,3296.32460021861,3.1323197218608136 +165938,2022-10-21 13:00:53,298.82,100.15,3296.32460021861,3.1323197218608136 +165939,2022-10-21 13:00:54,298.82,100.15,3296.32460021861,3.1323197218608136 +165940,2022-10-21 13:00:55,298.82,100.15,3296.32460021861,3.1323197218608136 +165941,2022-10-21 13:00:56,298.82,100.15,3296.32460021861,3.1323197218608136 +165942,2022-10-21 13:00:57,298.82,100.125,3296.32460021861,3.1323197218608136 +165943,2022-10-21 13:00:58,298.82,100.125,3296.32460021861,3.1323197218608136 +165944,2022-10-21 13:00:59,298.82,100.125,3296.32460021861,3.1323197218608136 +165945,2022-10-21 13:01:00,298.82,100.15,3296.32460021861,3.1323197218608136 +165946,2022-10-21 13:01:01,298.82,100.15,3296.32460021861,3.1323197218608136 +165947,2022-10-21 13:01:02,298.82,100.125,3296.32460021861,3.1323197218608136 +165948,2022-10-21 13:01:03,298.82,100.125,3296.32460021861,3.1323197218608136 +165949,2022-10-21 13:01:04,298.82,100.125,3296.32460021861,3.1323197218608136 +165950,2022-10-21 13:01:05,298.82,100.125,3296.32460021861,3.1323197218608136 +165951,2022-10-21 13:01:06,298.82,100.125,3296.32460021861,3.1323197218608136 +165952,2022-10-21 13:01:07,298.82,100.15,3296.32460021861,3.1323197218608136 +165953,2022-10-21 13:01:08,298.82,100.15,3296.32460021861,3.1323197218608136 +165954,2022-10-21 13:01:09,298.82,100.15,3296.32460021861,3.1323197218608136 +165955,2022-10-21 13:01:10,298.82,100.15,3296.32460021861,3.1323197218608136 +165956,2022-10-21 13:01:11,298.82,100.15,3296.32460021861,3.1323197218608136 +165957,2022-10-21 13:01:12,298.82,100.15,3296.32460021861,3.1323197218608136 +165958,2022-10-21 13:01:13,298.82,100.15,3296.32460021861,3.1323197218608136 +165959,2022-10-21 13:01:14,298.875,100.15,3307.1065035534225,3.1425651838679807 +165960,2022-10-21 13:01:15,298.82,100.125,3296.32460021861,3.1323197218608136 +165961,2022-10-21 13:01:16,298.82,100.125,3296.32460021861,3.1323197218608136 +165962,2022-10-21 13:01:17,298.82,100.125,3296.32460021861,3.1323197218608136 +165963,2022-10-21 13:01:18,298.82,100.125,3296.32460021861,3.1323197218608136 +165964,2022-10-21 13:01:19,298.82,100.125,3296.32460021861,3.1323197218608136 +165965,2022-10-21 13:01:20,298.82,100.125,3296.32460021861,3.1323197218608136 +165966,2022-10-21 13:01:21,298.82,100.125,3296.32460021861,3.1323197218608136 +165967,2022-10-21 13:01:22,298.82,100.125,3296.32460021861,3.1323197218608136 +165968,2022-10-21 13:01:23,298.82,100.125,3296.32460021861,3.1323197218608136 +165969,2022-10-21 13:01:24,298.82,100.125,3296.32460021861,3.1323197218608136 +165970,2022-10-21 13:01:25,298.82,100.125,3296.32460021861,3.1323197218608136 +165971,2022-10-21 13:01:26,298.82,100.125,3296.32460021861,3.1323197218608136 +165972,2022-10-21 13:01:27,298.82,100.125,3296.32460021861,3.1323197218608136 +165973,2022-10-21 13:01:28,298.82,100.125,3296.32460021861,3.1323197218608136 +165974,2022-10-21 13:01:29,298.875,100.15,3307.1065035534225,3.1425651838679807 +165975,2022-10-21 13:01:30,298.875,100.15,3307.1065035534225,3.1425651838679807 +165976,2022-10-21 13:01:31,298.875,100.15,3307.1065035534225,3.1425651838679807 +165977,2022-10-21 13:01:32,298.875,100.15,3307.1065035534225,3.1425651838679807 +165978,2022-10-21 13:01:33,298.875,100.15,3307.1065035534225,3.1425651838679807 +165979,2022-10-21 13:01:34,298.82,100.15,3296.32460021861,3.1323197218608136 +165980,2022-10-21 13:01:35,298.82,100.15,3296.32460021861,3.1323197218608136 +165981,2022-10-21 13:01:36,298.875,100.15,3307.1065035534225,3.1425651838679807 +165982,2022-10-21 13:01:37,298.82,100.125,3296.32460021861,3.1323197218608136 +165983,2022-10-21 13:01:38,298.82,100.125,3296.32460021861,3.1323197218608136 +165984,2022-10-21 13:01:39,298.82,100.125,3296.32460021861,3.1323197218608136 +165985,2022-10-21 13:01:40,298.82,100.125,3296.32460021861,3.1323197218608136 +165986,2022-10-21 13:01:41,298.82,100.125,3296.32460021861,3.1323197218608136 +165987,2022-10-21 13:01:42,298.82,100.125,3296.32460021861,3.1323197218608136 +165988,2022-10-21 13:01:43,298.82,100.125,3296.32460021861,3.1323197218608136 +165989,2022-10-21 13:01:44,298.82,100.125,3296.32460021861,3.1323197218608136 +165990,2022-10-21 13:01:45,298.82,100.15,3296.32460021861,3.1323197218608136 +165991,2022-10-21 13:01:46,298.82,100.125,3296.32460021861,3.1323197218608136 +165992,2022-10-21 13:01:47,298.82,100.125,3296.32460021861,3.1323197218608136 +165993,2022-10-21 13:01:48,298.82,100.125,3296.32460021861,3.1323197218608136 +165994,2022-10-21 13:01:49,298.82,100.15,3296.32460021861,3.1323197218608136 +165995,2022-10-21 13:01:50,298.82,100.15,3296.32460021861,3.1323197218608136 +165996,2022-10-21 13:01:51,298.82,100.15,3296.32460021861,3.1323197218608136 +165997,2022-10-21 13:01:52,298.82,100.15,3296.32460021861,3.1323197218608136 +165998,2022-10-21 13:01:53,298.82,100.15,3296.32460021861,3.1323197218608136 +165999,2022-10-21 13:01:54,298.82,100.125,3296.32460021861,3.1323197218608136 +166000,2022-10-21 13:01:55,298.82,100.125,3296.32460021861,3.1323197218608136 +166001,2022-10-21 13:01:56,298.82,100.125,3296.32460021861,3.1323197218608136 +166002,2022-10-21 13:01:57,298.82,100.125,3296.32460021861,3.1323197218608136 +166003,2022-10-21 13:01:58,298.82,100.125,3296.32460021861,3.1323197218608136 +166004,2022-10-21 13:01:59,298.82,100.125,3296.32460021861,3.1323197218608136 +166005,2022-10-21 13:02:00,298.82,100.125,3296.32460021861,3.1323197218608136 +166006,2022-10-21 13:02:01,298.875,100.15,3307.1065035534225,3.1425651838679807 +166007,2022-10-21 13:02:02,298.875,100.15,3307.1065035534225,3.1425651838679807 +166008,2022-10-21 13:02:03,298.875,100.15,3307.1065035534225,3.1425651838679807 +166009,2022-10-21 13:02:04,298.875,100.15,3307.1065035534225,3.1425651838679807 +166010,2022-10-21 13:02:05,298.875,100.15,3307.1065035534225,3.1425651838679807 +166011,2022-10-21 13:02:06,298.875,100.15,3307.1065035534225,3.1425651838679807 +166012,2022-10-21 13:02:07,298.875,100.15,3307.1065035534225,3.1425651838679807 +166013,2022-10-21 13:02:08,298.875,100.15,3307.1065035534225,3.1425651838679807 +166014,2022-10-21 13:02:09,298.875,100.15,3307.1065035534225,3.1425651838679807 +166015,2022-10-21 13:02:10,298.875,100.15,3307.1065035534225,3.1425651838679807 +166016,2022-10-21 13:02:11,298.875,100.15,3307.1065035534225,3.1425651838679807 +166017,2022-10-21 13:02:12,298.875,100.15,3307.1065035534225,3.1425651838679807 +166018,2022-10-21 13:02:13,298.875,100.15,3307.1065035534225,3.1425651838679807 +166019,2022-10-21 13:02:14,298.875,100.15,3307.1065035534225,3.1425651838679807 +166020,2022-10-21 13:02:15,298.875,100.15,3307.1065035534225,3.1425651838679807 +166021,2022-10-21 13:02:16,298.875,100.15,3307.1065035534225,3.1425651838679807 +166022,2022-10-21 13:02:17,298.875,100.15,3307.1065035534225,3.1425651838679807 +166023,2022-10-21 13:02:18,298.875,100.15,3307.1065035534225,3.1425651838679807 +166024,2022-10-21 13:02:19,298.875,100.15,3307.1065035534225,3.1425651838679807 +166025,2022-10-21 13:02:20,298.875,100.15,3307.1065035534225,3.1425651838679807 +166026,2022-10-21 13:02:21,298.875,100.15,3307.1065035534225,3.1425651838679807 +166027,2022-10-21 13:02:22,298.875,100.15,3307.1065035534225,3.1425651838679807 +166028,2022-10-21 13:02:23,298.875,100.15,3307.1065035534225,3.1425651838679807 +166029,2022-10-21 13:02:24,298.875,100.15,3307.1065035534225,3.1425651838679807 +166030,2022-10-21 13:02:25,298.875,100.15,3307.1065035534225,3.1425651838679807 +166031,2022-10-21 13:02:26,298.875,100.15,3307.1065035534225,3.1425651838679807 +166032,2022-10-21 13:02:27,298.875,100.15,3307.1065035534225,3.1425651838679807 +166033,2022-10-21 13:02:28,298.875,100.15,3307.1065035534225,3.1425651838679807 +166034,2022-10-21 13:02:29,298.875,100.15,3307.1065035534225,3.1425651838679807 +166035,2022-10-21 13:02:30,298.875,100.15,3307.1065035534225,3.1425651838679807 +166036,2022-10-21 13:02:31,298.875,100.15,3307.1065035534225,3.1425651838679807 +166037,2022-10-21 13:02:32,298.875,100.15,3307.1065035534225,3.1425651838679807 +166038,2022-10-21 13:02:33,298.875,100.125,3307.1065035534225,3.1425651838679807 +166039,2022-10-21 13:02:34,298.875,100.125,3307.1065035534225,3.1425651838679807 +166040,2022-10-21 13:02:35,298.875,100.125,3307.1065035534225,3.1425651838679807 +166041,2022-10-21 13:02:36,298.875,100.15,3307.1065035534225,3.1425651838679807 +166042,2022-10-21 13:02:37,298.875,100.125,3307.1065035534225,3.1425651838679807 +166043,2022-10-21 13:02:38,298.875,100.15,3307.1065035534225,3.1425651838679807 +166044,2022-10-21 13:02:39,298.875,100.125,3307.1065035534225,3.1425651838679807 +166045,2022-10-21 13:02:40,298.875,100.125,3307.1065035534225,3.1425651838679807 +166046,2022-10-21 13:02:41,298.875,100.125,3307.1065035534225,3.1425651838679807 +166047,2022-10-21 13:02:42,298.875,100.125,3307.1065035534225,3.1425651838679807 +166048,2022-10-21 13:02:43,298.875,100.125,3307.1065035534225,3.1425651838679807 +166049,2022-10-21 13:02:44,298.875,100.125,3307.1065035534225,3.1425651838679807 +166050,2022-10-21 13:02:45,298.875,100.125,3307.1065035534225,3.1425651838679807 +166051,2022-10-21 13:02:46,298.875,100.125,3307.1065035534225,3.1425651838679807 +166052,2022-10-21 13:02:47,298.875,100.125,3307.1065035534225,3.1425651838679807 +166053,2022-10-21 13:02:48,298.875,100.125,3307.1065035534225,3.1425651838679807 +166054,2022-10-21 13:02:49,298.875,100.125,3307.1065035534225,3.1425651838679807 +166055,2022-10-21 13:02:50,298.875,100.125,3307.1065035534225,3.1425651838679807 +166056,2022-10-21 13:02:51,298.875,100.125,3307.1065035534225,3.1425651838679807 +166057,2022-10-21 13:02:52,298.875,100.125,3307.1065035534225,3.1425651838679807 +166058,2022-10-21 13:02:53,298.875,100.125,3307.1065035534225,3.1425651838679807 +166059,2022-10-21 13:02:54,298.875,100.125,3307.1065035534225,3.1425651838679807 +166060,2022-10-21 13:02:55,298.93,100.125,3317.9192472749946,3.152839951833569 +166061,2022-10-21 13:02:56,298.875,100.125,3307.1065035534225,3.1425651838679807 +166062,2022-10-21 13:02:57,298.93,100.125,3317.9192472749946,3.152839951833569 +166063,2022-10-21 13:02:58,298.875,100.125,3307.1065035534225,3.1425651838679807 +166064,2022-10-21 13:02:59,298.875,100.125,3307.1065035534225,3.1425651838679807 +166065,2022-10-21 13:03:00,298.93,100.125,3317.9192472749946,3.152839951833569 +166066,2022-10-21 13:03:01,298.93,100.125,3317.9192472749946,3.152839951833569 +166067,2022-10-21 13:03:02,298.875,100.125,3307.1065035534225,3.1425651838679807 +166068,2022-10-21 13:03:03,298.875,100.125,3307.1065035534225,3.1425651838679807 +166069,2022-10-21 13:03:04,298.875,100.125,3307.1065035534225,3.1425651838679807 +166070,2022-10-21 13:03:05,298.93,100.15,3317.9192472749946,3.152839951833569 +166071,2022-10-21 13:03:06,298.93,100.15,3317.9192472749946,3.152839951833569 +166072,2022-10-21 13:03:07,298.93,100.15,3317.9192472749946,3.152839951833569 +166073,2022-10-21 13:03:08,298.93,100.15,3317.9192472749946,3.152839951833569 +166074,2022-10-21 13:03:09,298.93,100.15,3317.9192472749946,3.152839951833569 +166075,2022-10-21 13:03:10,298.93,100.15,3317.9192472749946,3.152839951833569 +166076,2022-10-21 13:03:11,298.93,100.15,3317.9192472749946,3.152839951833569 +166077,2022-10-21 13:03:12,298.93,100.15,3317.9192472749946,3.152839951833569 +166078,2022-10-21 13:03:13,298.875,100.125,3307.1065035534225,3.1425651838679807 +166079,2022-10-21 13:03:14,298.93,100.125,3317.9192472749946,3.152839951833569 +166080,2022-10-21 13:03:15,298.875,100.125,3307.1065035534225,3.1425651838679807 +166081,2022-10-21 13:03:16,298.93,100.125,3317.9192472749946,3.152839951833569 +166082,2022-10-21 13:03:17,298.875,100.15,3307.1065035534225,3.1425651838679807 +166083,2022-10-21 13:03:18,298.875,100.125,3307.1065035534225,3.1425651838679807 +166084,2022-10-21 13:03:19,298.875,100.15,3307.1065035534225,3.1425651838679807 +166085,2022-10-21 13:03:20,298.875,100.125,3307.1065035534225,3.1425651838679807 +166086,2022-10-21 13:03:21,298.875,100.15,3307.1065035534225,3.1425651838679807 +166087,2022-10-21 13:03:22,298.875,100.125,3307.1065035534225,3.1425651838679807 +166088,2022-10-21 13:03:23,298.875,100.15,3307.1065035534225,3.1425651838679807 +166089,2022-10-21 13:03:24,298.875,100.125,3307.1065035534225,3.1425651838679807 +166090,2022-10-21 13:03:25,298.875,100.15,3307.1065035534225,3.1425651838679807 +166091,2022-10-21 13:03:26,298.875,100.15,3307.1065035534225,3.1425651838679807 +166092,2022-10-21 13:03:27,298.875,100.125,3307.1065035534225,3.1425651838679807 +166093,2022-10-21 13:03:28,298.875,100.125,3307.1065035534225,3.1425651838679807 +166094,2022-10-21 13:03:29,298.875,100.125,3307.1065035534225,3.1425651838679807 +166095,2022-10-21 13:03:30,298.875,100.125,3307.1065035534225,3.1425651838679807 +166096,2022-10-21 13:03:31,298.875,100.15,3307.1065035534225,3.1425651838679807 +166097,2022-10-21 13:03:32,298.875,100.125,3307.1065035534225,3.1425651838679807 +166098,2022-10-21 13:03:33,298.875,100.15,3307.1065035534225,3.1425651838679807 +166099,2022-10-21 13:03:34,298.875,100.15,3307.1065035534225,3.1425651838679807 +166100,2022-10-21 13:03:35,298.875,100.125,3307.1065035534225,3.1425651838679807 +166101,2022-10-21 13:03:36,298.875,100.125,3307.1065035534225,3.1425651838679807 +166102,2022-10-21 13:03:37,298.93,100.15,3317.9192472749946,3.152839951833569 +166103,2022-10-21 13:03:38,298.875,100.15,3307.1065035534225,3.1425651838679807 +166104,2022-10-21 13:03:39,298.93,100.15,3317.9192472749946,3.152839951833569 +166105,2022-10-21 13:03:40,298.93,100.15,3317.9192472749946,3.152839951833569 +166106,2022-10-21 13:03:41,298.93,100.15,3317.9192472749946,3.152839951833569 +166107,2022-10-21 13:03:42,298.93,100.15,3317.9192472749946,3.152839951833569 +166108,2022-10-21 13:03:43,298.93,100.15,3317.9192472749946,3.152839951833569 +166109,2022-10-21 13:03:44,298.93,100.125,3317.9192472749946,3.152839951833569 +166110,2022-10-21 13:03:45,298.93,100.125,3317.9192472749946,3.152839951833569 +166111,2022-10-21 13:03:46,298.93,100.125,3317.9192472749946,3.152839951833569 +166112,2022-10-21 13:03:47,298.93,100.125,3317.9192472749946,3.152839951833569 +166113,2022-10-21 13:03:48,298.93,100.125,3317.9192472749946,3.152839951833569 +166114,2022-10-21 13:03:49,298.93,100.125,3317.9192472749946,3.152839951833569 +166115,2022-10-21 13:03:50,298.93,100.125,3317.9192472749946,3.152839951833569 +166116,2022-10-21 13:03:51,298.93,100.125,3317.9192472749946,3.152839951833569 +166117,2022-10-21 13:03:52,298.93,100.125,3317.9192472749946,3.152839951833569 +166118,2022-10-21 13:03:53,298.93,100.125,3317.9192472749946,3.152839951833569 +166119,2022-10-21 13:03:54,298.93,100.125,3317.9192472749946,3.152839951833569 +166120,2022-10-21 13:03:55,298.93,100.125,3317.9192472749946,3.152839951833569 +166121,2022-10-21 13:03:56,298.93,100.125,3317.9192472749946,3.152839951833569 +166122,2022-10-21 13:03:57,298.93,100.125,3317.9192472749946,3.152839951833569 +166123,2022-10-21 13:03:58,298.93,100.125,3317.9192472749946,3.152839951833569 +166124,2022-10-21 13:03:59,298.93,100.15,3317.9192472749946,3.152839951833569 +166125,2022-10-21 13:04:00,298.93,100.15,3317.9192472749946,3.152839951833569 +166126,2022-10-21 13:04:01,298.93,100.15,3317.9192472749946,3.152839951833569 +166127,2022-10-21 13:04:02,298.93,100.15,3317.9192472749946,3.152839951833569 +166128,2022-10-21 13:04:03,298.93,100.15,3317.9192472749946,3.152839951833569 +166129,2022-10-21 13:04:04,298.93,100.15,3317.9192472749946,3.152839951833569 +166130,2022-10-21 13:04:05,298.93,100.15,3317.9192472749946,3.152839951833569 +166131,2022-10-21 13:04:06,298.93,100.15,3317.9192472749946,3.152839951833569 +166132,2022-10-21 13:04:07,298.93,100.15,3317.9192472749946,3.152839951833569 +166133,2022-10-21 13:04:08,298.93,100.15,3317.9192472749946,3.152839951833569 +166134,2022-10-21 13:04:09,298.93,100.15,3317.9192472749946,3.152839951833569 +166135,2022-10-21 13:04:10,298.93,100.15,3317.9192472749946,3.152839951833569 +166136,2022-10-21 13:04:11,298.985,100.15,3328.7629060429626,3.1631440967026094 +166137,2022-10-21 13:04:12,298.985,100.15,3328.7629060429626,3.1631440967026094 +166138,2022-10-21 13:04:13,298.93,100.15,3317.9192472749946,3.152839951833569 +166139,2022-10-21 13:04:14,298.93,100.15,3317.9192472749946,3.152839951833569 +166140,2022-10-21 13:04:15,298.93,100.125,3317.9192472749946,3.152839951833569 +166141,2022-10-21 13:04:16,298.985,100.15,3328.7629060429626,3.1631440967026094 +166142,2022-10-21 13:04:17,298.93,100.125,3317.9192472749946,3.152839951833569 +166143,2022-10-21 13:04:18,298.93,100.125,3317.9192472749946,3.152839951833569 +166144,2022-10-21 13:04:19,298.93,100.125,3317.9192472749946,3.152839951833569 +166145,2022-10-21 13:04:20,298.93,100.125,3317.9192472749946,3.152839951833569 +166146,2022-10-21 13:04:21,298.93,100.125,3317.9192472749946,3.152839951833569 +166147,2022-10-21 13:04:22,298.93,100.125,3317.9192472749946,3.152839951833569 +166148,2022-10-21 13:04:23,298.93,100.125,3317.9192472749946,3.152839951833569 +166149,2022-10-21 13:04:24,298.93,100.125,3317.9192472749946,3.152839951833569 +166150,2022-10-21 13:04:25,298.985,100.15,3328.7629060429626,3.1631440967026094 +166151,2022-10-21 13:04:26,298.93,100.15,3317.9192472749946,3.152839951833569 +166152,2022-10-21 13:04:27,298.985,100.15,3328.7629060429626,3.1631440967026094 +166153,2022-10-21 13:04:28,298.93,100.15,3317.9192472749946,3.152839951833569 +166154,2022-10-21 13:04:29,298.985,100.15,3328.7629060429626,3.1631440967026094 +166155,2022-10-21 13:04:30,298.985,100.15,3328.7629060429626,3.1631440967026094 +166156,2022-10-21 13:04:31,298.985,100.15,3328.7629060429626,3.1631440967026094 +166157,2022-10-21 13:04:32,298.985,100.15,3328.7629060429626,3.1631440967026094 +166158,2022-10-21 13:04:33,298.93,100.125,3317.9192472749946,3.152839951833569 +166159,2022-10-21 13:04:34,298.93,100.125,3317.9192472749946,3.152839951833569 +166160,2022-10-21 13:04:35,298.93,100.125,3317.9192472749946,3.152839951833569 +166161,2022-10-21 13:04:36,298.93,100.125,3317.9192472749946,3.152839951833569 +166162,2022-10-21 13:04:37,298.93,100.15,3317.9192472749946,3.152839951833569 +166163,2022-10-21 13:04:38,298.93,100.15,3317.9192472749946,3.152839951833569 +166164,2022-10-21 13:04:39,298.93,100.125,3317.9192472749946,3.152839951833569 +166165,2022-10-21 13:04:40,298.93,100.125,3317.9192472749946,3.152839951833569 +166166,2022-10-21 13:04:41,298.93,100.125,3317.9192472749946,3.152839951833569 +166167,2022-10-21 13:04:42,298.93,100.125,3317.9192472749946,3.152839951833569 +166168,2022-10-21 13:04:43,298.93,100.125,3317.9192472749946,3.152839951833569 +166169,2022-10-21 13:04:44,298.93,100.125,3317.9192472749946,3.152839951833569 +166170,2022-10-21 13:04:45,298.985,100.125,3328.7629060429626,3.1631440967026094 +166171,2022-10-21 13:04:46,298.985,100.15,3328.7629060429626,3.1631440967026094 +166172,2022-10-21 13:04:47,298.985,100.125,3328.7629060429626,3.1631440967026094 +166173,2022-10-21 13:04:48,298.985,100.125,3328.7629060429626,3.1631440967026094 +166174,2022-10-21 13:04:49,298.985,100.125,3328.7629060429626,3.1631440967026094 +166175,2022-10-21 13:04:50,298.985,100.15,3328.7629060429626,3.1631440967026094 +166176,2022-10-21 13:04:51,298.985,100.15,3328.7629060429626,3.1631440967026094 +166177,2022-10-21 13:04:52,298.985,100.15,3328.7629060429626,3.1631440967026094 +166178,2022-10-21 13:04:53,298.985,100.125,3328.7629060429626,3.1631440967026094 +166179,2022-10-21 13:04:54,298.985,100.15,3328.7629060429626,3.1631440967026094 +166180,2022-10-21 13:04:55,298.985,100.15,3328.7629060429626,3.1631440967026094 +166181,2022-10-21 13:04:56,298.985,100.125,3328.7629060429626,3.1631440967026094 +166182,2022-10-21 13:04:57,298.985,100.125,3328.7629060429626,3.1631440967026094 +166183,2022-10-21 13:04:58,298.985,100.125,3328.7629060429626,3.1631440967026094 +166184,2022-10-21 13:04:59,298.985,100.125,3328.7629060429626,3.1631440967026094 +166185,2022-10-21 13:05:00,298.985,100.125,3328.7629060429626,3.1631440967026094 +166186,2022-10-21 13:05:01,298.985,100.125,3328.7629060429626,3.1631440967026094 +166187,2022-10-21 13:05:02,298.985,100.125,3328.7629060429626,3.1631440967026094 +166188,2022-10-21 13:05:03,298.985,100.125,3328.7629060429626,3.1631440967026094 +166189,2022-10-21 13:05:04,298.985,100.125,3328.7629060429626,3.1631440967026094 +166190,2022-10-21 13:05:05,298.985,100.15,3328.7629060429626,3.1631440967026094 +166191,2022-10-21 13:05:06,298.985,100.15,3328.7629060429626,3.1631440967026094 +166192,2022-10-21 13:05:07,298.985,100.15,3328.7629060429626,3.1631440967026094 +166193,2022-10-21 13:05:08,298.985,100.15,3328.7629060429626,3.1631440967026094 +166194,2022-10-21 13:05:09,298.985,100.15,3328.7629060429626,3.1631440967026094 +166195,2022-10-21 13:05:10,298.985,100.15,3328.7629060429626,3.1631440967026094 +166196,2022-10-21 13:05:11,298.985,100.15,3328.7629060429626,3.1631440967026094 +166197,2022-10-21 13:05:12,298.985,100.15,3328.7629060429626,3.1631440967026094 +166198,2022-10-21 13:05:13,298.985,100.125,3328.7629060429626,3.1631440967026094 +166199,2022-10-21 13:05:14,298.985,100.125,3328.7629060429626,3.1631440967026094 +166200,2022-10-21 13:05:15,298.985,100.125,3328.7629060429626,3.1631440967026094 +166201,2022-10-21 13:05:16,298.985,100.125,3328.7629060429626,3.1631440967026094 +166202,2022-10-21 13:05:17,298.985,100.15,3328.7629060429626,3.1631440967026094 +166203,2022-10-21 13:05:18,298.985,100.125,3328.7629060429626,3.1631440967026094 +166204,2022-10-21 13:05:19,298.985,100.125,3328.7629060429626,3.1631440967026094 +166205,2022-10-21 13:05:20,298.985,100.125,3328.7629060429626,3.1631440967026094 +166206,2022-10-21 13:05:21,298.985,100.15,3328.7629060429626,3.1631440967026094 +166207,2022-10-21 13:05:22,298.985,100.125,3328.7629060429626,3.1631440967026094 +166208,2022-10-21 13:05:23,298.985,100.15,3328.7629060429626,3.1631440967026094 +166209,2022-10-21 13:05:24,298.985,100.15,3328.7629060429626,3.1631440967026094 +166210,2022-10-21 13:05:25,298.985,100.15,3328.7629060429626,3.1631440967026094 +166211,2022-10-21 13:05:26,298.985,100.15,3328.7629060429626,3.1631440967026094 +166212,2022-10-21 13:05:27,298.985,100.15,3328.7629060429626,3.1631440967026094 +166213,2022-10-21 13:05:28,298.985,100.15,3328.7629060429626,3.1631440967026094 +166214,2022-10-21 13:05:29,298.985,100.15,3328.7629060429626,3.1631440967026094 +166215,2022-10-21 13:05:30,298.985,100.15,3328.7629060429626,3.1631440967026094 +166216,2022-10-21 13:05:31,298.985,100.15,3328.7629060429626,3.1631440967026094 +166217,2022-10-21 13:05:32,298.985,100.15,3328.7629060429626,3.1631440967026094 +166218,2022-10-21 13:05:33,298.985,100.15,3328.7629060429626,3.1631440967026094 +166219,2022-10-21 13:05:34,298.985,100.15,3328.7629060429626,3.1631440967026094 +166220,2022-10-21 13:05:35,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166221,2022-10-21 13:05:36,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166222,2022-10-21 13:05:37,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166223,2022-10-21 13:05:38,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166224,2022-10-21 13:05:39,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166225,2022-10-21 13:05:40,298.985,100.15,3328.7629060429626,3.1631440967026094 +166226,2022-10-21 13:05:41,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166227,2022-10-21 13:05:42,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166228,2022-10-21 13:05:43,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166229,2022-10-21 13:05:44,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166230,2022-10-21 13:05:45,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166231,2022-10-21 13:05:46,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166232,2022-10-21 13:05:47,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166233,2022-10-21 13:05:48,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166234,2022-10-21 13:05:49,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166235,2022-10-21 13:05:50,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166236,2022-10-21 13:05:51,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166237,2022-10-21 13:05:52,298.985,100.15,3328.7629060429626,3.1631440967026094 +166238,2022-10-21 13:05:53,298.985,100.125,3328.7629060429626,3.1631440967026094 +166239,2022-10-21 13:05:54,298.985,100.15,3328.7629060429626,3.1631440967026094 +166240,2022-10-21 13:05:55,298.985,100.125,3328.7629060429626,3.1631440967026094 +166241,2022-10-21 13:05:56,298.985,100.125,3328.7629060429626,3.1631440967026094 +166242,2022-10-21 13:05:57,298.985,100.125,3328.7629060429626,3.1631440967026094 +166243,2022-10-21 13:05:58,298.985,100.125,3328.7629060429626,3.1631440967026094 +166244,2022-10-21 13:05:59,298.985,100.125,3328.7629060429626,3.1631440967026094 +166245,2022-10-21 13:06:00,298.985,100.125,3328.7629060429626,3.1631440967026094 +166246,2022-10-21 13:06:01,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166247,2022-10-21 13:06:02,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166248,2022-10-21 13:06:03,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166249,2022-10-21 13:06:04,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166250,2022-10-21 13:06:05,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166251,2022-10-21 13:06:06,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166252,2022-10-21 13:06:07,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166253,2022-10-21 13:06:08,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166254,2022-10-21 13:06:09,298.985,100.125,3328.7629060429626,3.1631440967026094 +166255,2022-10-21 13:06:10,298.985,100.125,3328.7629060429626,3.1631440967026094 +166256,2022-10-21 13:06:11,298.985,100.125,3328.7629060429626,3.1631440967026094 +166257,2022-10-21 13:06:12,298.985,100.125,3328.7629060429626,3.1631440967026094 +166258,2022-10-21 13:06:13,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166259,2022-10-21 13:06:14,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166260,2022-10-21 13:06:15,298.985,100.125,3328.7629060429626,3.1631440967026094 +166261,2022-10-21 13:06:16,298.985,100.125,3328.7629060429626,3.1631440967026094 +166262,2022-10-21 13:06:17,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166263,2022-10-21 13:06:18,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166264,2022-10-21 13:06:19,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166265,2022-10-21 13:06:20,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166266,2022-10-21 13:06:21,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166267,2022-10-21 13:06:22,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166268,2022-10-21 13:06:23,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166269,2022-10-21 13:06:24,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166270,2022-10-21 13:06:25,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166271,2022-10-21 13:06:26,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166272,2022-10-21 13:06:27,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166273,2022-10-21 13:06:28,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166274,2022-10-21 13:06:29,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166275,2022-10-21 13:06:30,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166276,2022-10-21 13:06:31,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166277,2022-10-21 13:06:32,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166278,2022-10-21 13:06:33,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166279,2022-10-21 13:06:34,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166280,2022-10-21 13:06:35,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166281,2022-10-21 13:06:36,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166282,2022-10-21 13:06:37,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166283,2022-10-21 13:06:38,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166284,2022-10-21 13:06:39,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166285,2022-10-21 13:06:40,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166286,2022-10-21 13:06:41,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166287,2022-10-21 13:06:42,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166288,2022-10-21 13:06:43,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166289,2022-10-21 13:06:44,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166290,2022-10-21 13:06:45,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166291,2022-10-21 13:06:46,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166292,2022-10-21 13:06:47,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166293,2022-10-21 13:06:48,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166294,2022-10-21 13:06:49,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166295,2022-10-21 13:06:50,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166296,2022-10-21 13:06:51,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166297,2022-10-21 13:06:52,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166298,2022-10-21 13:06:53,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166299,2022-10-21 13:06:54,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166300,2022-10-21 13:06:55,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166301,2022-10-21 13:06:56,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166302,2022-10-21 13:06:57,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166303,2022-10-21 13:06:58,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166304,2022-10-21 13:06:59,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166305,2022-10-21 13:07:00,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166306,2022-10-21 13:07:01,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166307,2022-10-21 13:07:02,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166308,2022-10-21 13:07:03,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166309,2022-10-21 13:07:04,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166310,2022-10-21 13:07:05,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166311,2022-10-21 13:07:06,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166312,2022-10-21 13:07:07,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166313,2022-10-21 13:07:08,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166314,2022-10-21 13:07:09,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166315,2022-10-21 13:07:10,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166316,2022-10-21 13:07:11,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166317,2022-10-21 13:07:12,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166318,2022-10-21 13:07:13,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166319,2022-10-21 13:07:14,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166320,2022-10-21 13:07:15,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166321,2022-10-21 13:07:16,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166322,2022-10-21 13:07:17,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166323,2022-10-21 13:07:18,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166324,2022-10-21 13:07:19,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166325,2022-10-21 13:07:20,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166326,2022-10-21 13:07:21,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166327,2022-10-21 13:07:22,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166328,2022-10-21 13:07:23,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166329,2022-10-21 13:07:24,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166330,2022-10-21 13:07:25,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166331,2022-10-21 13:07:26,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166332,2022-10-21 13:07:27,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166333,2022-10-21 13:07:28,299.03999999999996,100.125,3339.63755466152,3.1734776895574983 +166334,2022-10-21 13:07:29,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166335,2022-10-21 13:07:30,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166336,2022-10-21 13:07:31,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166337,2022-10-21 13:07:32,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166338,2022-10-21 13:07:33,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166339,2022-10-21 13:07:34,299.03999999999996,100.15,3339.63755466152,3.1734776895574983 +166340,2022-10-21 13:07:35,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166341,2022-10-21 13:07:36,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166342,2022-10-21 13:07:37,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166343,2022-10-21 13:07:38,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166344,2022-10-21 13:07:39,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166345,2022-10-21 13:07:40,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166346,2022-10-21 13:07:41,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166347,2022-10-21 13:07:42,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166348,2022-10-21 13:07:43,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166349,2022-10-21 13:07:44,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166350,2022-10-21 13:07:45,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166351,2022-10-21 13:07:46,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166352,2022-10-21 13:07:47,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166353,2022-10-21 13:07:48,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166354,2022-10-21 13:07:49,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166355,2022-10-21 13:07:50,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166356,2022-10-21 13:07:51,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166357,2022-10-21 13:07:52,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166358,2022-10-21 13:07:53,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166359,2022-10-21 13:07:54,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166360,2022-10-21 13:07:55,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166361,2022-10-21 13:07:56,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166362,2022-10-21 13:07:57,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166363,2022-10-21 13:07:58,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166364,2022-10-21 13:07:59,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166365,2022-10-21 13:08:00,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166366,2022-10-21 13:08:01,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166367,2022-10-21 13:08:02,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166368,2022-10-21 13:08:03,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166369,2022-10-21 13:08:04,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166370,2022-10-21 13:08:05,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166371,2022-10-21 13:08:06,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166372,2022-10-21 13:08:07,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166373,2022-10-21 13:08:08,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166374,2022-10-21 13:08:09,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166375,2022-10-21 13:08:10,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166376,2022-10-21 13:08:11,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166377,2022-10-21 13:08:12,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166378,2022-10-21 13:08:13,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166379,2022-10-21 13:08:14,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166380,2022-10-21 13:08:15,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166381,2022-10-21 13:08:16,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166382,2022-10-21 13:08:17,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166383,2022-10-21 13:08:18,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166384,2022-10-21 13:08:19,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166385,2022-10-21 13:08:20,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166386,2022-10-21 13:08:21,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166387,2022-10-21 13:08:22,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166388,2022-10-21 13:08:23,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166389,2022-10-21 13:08:24,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166390,2022-10-21 13:08:25,299.15,100.15,3361.4801213913165,3.1942335042425163 +166391,2022-10-21 13:08:26,299.15,100.15,3361.4801213913165,3.1942335042425163 +166392,2022-10-21 13:08:27,299.15,100.15,3361.4801213913165,3.1942335042425163 +166393,2022-10-21 13:08:28,299.15,100.15,3361.4801213913165,3.1942335042425163 +166394,2022-10-21 13:08:29,299.15,100.15,3361.4801213913165,3.1942335042425163 +166395,2022-10-21 13:08:30,299.15,100.15,3361.4801213913165,3.1942335042425163 +166396,2022-10-21 13:08:31,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166397,2022-10-21 13:08:32,299.15,100.15,3361.4801213913165,3.1942335042425163 +166398,2022-10-21 13:08:33,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166399,2022-10-21 13:08:34,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166400,2022-10-21 13:08:35,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166401,2022-10-21 13:08:36,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166402,2022-10-21 13:08:37,299.15,100.125,3361.4801213913165,3.1942335042425163 +166403,2022-10-21 13:08:38,299.15,100.125,3361.4801213913165,3.1942335042425163 +166404,2022-10-21 13:08:39,299.15,100.15,3361.4801213913165,3.1942335042425163 +166405,2022-10-21 13:08:40,299.15,100.125,3361.4801213913165,3.1942335042425163 +166406,2022-10-21 13:08:41,299.15,100.15,3361.4801213913165,3.1942335042425163 +166407,2022-10-21 13:08:42,299.15,100.15,3361.4801213913165,3.1942335042425163 +166408,2022-10-21 13:08:43,299.15,100.15,3361.4801213913165,3.1942335042425163 +166409,2022-10-21 13:08:44,299.15,100.15,3361.4801213913165,3.1942335042425163 +166410,2022-10-21 13:08:45,299.15,100.15,3361.4801213913165,3.1942335042425163 +166411,2022-10-21 13:08:46,299.15,100.15,3361.4801213913165,3.1942335042425163 +166412,2022-10-21 13:08:47,299.15,100.15,3361.4801213913165,3.1942335042425163 +166413,2022-10-21 13:08:48,299.15,100.15,3361.4801213913165,3.1942335042425163 +166414,2022-10-21 13:08:49,299.15,100.15,3361.4801213913165,3.1942335042425163 +166415,2022-10-21 13:08:50,299.15,100.15,3361.4801213913165,3.1942335042425163 +166416,2022-10-21 13:08:51,299.15,100.15,3361.4801213913165,3.1942335042425163 +166417,2022-10-21 13:08:52,299.15,100.15,3361.4801213913165,3.1942335042425163 +166418,2022-10-21 13:08:53,299.15,100.15,3361.4801213913165,3.1942335042425163 +166419,2022-10-21 13:08:54,299.15,100.125,3361.4801213913165,3.1942335042425163 +166420,2022-10-21 13:08:55,299.09499999999997,100.125,3350.5432680796616,3.1838408016182287 +166421,2022-10-21 13:08:56,299.09499999999997,100.15,3350.5432680796616,3.1838408016182287 +166422,2022-10-21 13:08:57,299.15,100.15,3361.4801213913165,3.1942335042425163 +166423,2022-10-21 13:08:58,299.15,100.15,3361.4801213913165,3.1942335042425163 +166424,2022-10-21 13:08:59,299.15,100.15,3361.4801213913165,3.1942335042425163 +166425,2022-10-21 13:09:00,299.15,100.15,3361.4801213913165,3.1942335042425163 +166426,2022-10-21 13:09:01,299.15,100.15,3361.4801213913165,3.1942335042425163 +166427,2022-10-21 13:09:02,299.15,100.15,3361.4801213913165,3.1942335042425163 +166428,2022-10-21 13:09:03,299.15,100.15,3361.4801213913165,3.1942335042425163 +166429,2022-10-21 13:09:04,299.15,100.15,3361.4801213913165,3.1942335042425163 +166430,2022-10-21 13:09:05,299.15,100.125,3361.4801213913165,3.1942335042425163 +166431,2022-10-21 13:09:06,299.15,100.125,3361.4801213913165,3.1942335042425163 +166432,2022-10-21 13:09:07,299.15,100.125,3361.4801213913165,3.1942335042425163 +166433,2022-10-21 13:09:08,299.15,100.125,3361.4801213913165,3.1942335042425163 +166434,2022-10-21 13:09:09,299.15,100.125,3361.4801213913165,3.1942335042425163 +166435,2022-10-21 13:09:10,299.15,100.125,3361.4801213913165,3.1942335042425163 +166436,2022-10-21 13:09:11,299.15,100.15,3361.4801213913165,3.1942335042425163 +166437,2022-10-21 13:09:12,299.15,100.125,3361.4801213913165,3.1942335042425163 +166438,2022-10-21 13:09:13,299.15,100.15,3361.4801213913165,3.1942335042425163 +166439,2022-10-21 13:09:14,299.15,100.15,3361.4801213913165,3.1942335042425163 +166440,2022-10-21 13:09:15,299.15,100.15,3361.4801213913165,3.1942335042425163 +166441,2022-10-21 13:09:16,299.15,100.15,3361.4801213913165,3.1942335042425163 +166442,2022-10-21 13:09:17,299.15,100.15,3361.4801213913165,3.1942335042425163 +166443,2022-10-21 13:09:18,299.15,100.15,3361.4801213913165,3.1942335042425163 +166444,2022-10-21 13:09:19,299.15,100.15,3361.4801213913165,3.1942335042425163 +166445,2022-10-21 13:09:20,299.15,100.15,3361.4801213913165,3.1942335042425163 +166446,2022-10-21 13:09:21,299.15,100.125,3361.4801213913165,3.1942335042425163 +166447,2022-10-21 13:09:22,299.15,100.125,3361.4801213913165,3.1942335042425163 +166448,2022-10-21 13:09:23,299.15,100.125,3361.4801213913165,3.1942335042425163 +166449,2022-10-21 13:09:24,299.15,100.125,3361.4801213913165,3.1942335042425163 +166450,2022-10-21 13:09:25,299.15,100.125,3361.4801213913165,3.1942335042425163 +166451,2022-10-21 13:09:26,299.15,100.125,3361.4801213913165,3.1942335042425163 +166452,2022-10-21 13:09:27,299.15,100.125,3361.4801213913165,3.1942335042425163 +166453,2022-10-21 13:09:28,299.15,100.15,3361.4801213913165,3.1942335042425163 +166454,2022-10-21 13:09:29,299.15,100.125,3361.4801213913165,3.1942335042425163 +166455,2022-10-21 13:09:30,299.15,100.125,3361.4801213913165,3.1942335042425163 +166456,2022-10-21 13:09:31,299.15,100.125,3361.4801213913165,3.1942335042425163 +166457,2022-10-21 13:09:32,299.15,100.15,3361.4801213913165,3.1942335042425163 +166458,2022-10-21 13:09:33,299.15,100.125,3361.4801213913165,3.1942335042425163 +166459,2022-10-21 13:09:34,299.15,100.125,3361.4801213913165,3.1942335042425163 +166460,2022-10-21 13:09:35,299.15,100.125,3361.4801213913165,3.1942335042425163 +166461,2022-10-21 13:09:36,299.15,100.125,3361.4801213913165,3.1942335042425163 +166462,2022-10-21 13:09:37,299.15,100.125,3361.4801213913165,3.1942335042425163 +166463,2022-10-21 13:09:38,299.15,100.15,3361.4801213913165,3.1942335042425163 +166464,2022-10-21 13:09:39,299.15,100.125,3361.4801213913165,3.1942335042425163 +166465,2022-10-21 13:09:40,299.15,100.15,3361.4801213913165,3.1942335042425163 +166466,2022-10-21 13:09:41,299.15,100.125,3361.4801213913165,3.1942335042425163 +166467,2022-10-21 13:09:42,299.15,100.15,3361.4801213913165,3.1942335042425163 +166468,2022-10-21 13:09:43,299.15,100.15,3361.4801213913165,3.1942335042425163 +166469,2022-10-21 13:09:44,299.15,100.125,3361.4801213913165,3.1942335042425163 +166470,2022-10-21 13:09:45,299.15,100.125,3361.4801213913165,3.1942335042425163 +166471,2022-10-21 13:09:46,299.15,100.15,3361.4801213913165,3.1942335042425163 +166472,2022-10-21 13:09:47,299.15,100.125,3361.4801213913165,3.1942335042425163 +166473,2022-10-21 13:09:48,299.15,100.125,3361.4801213913165,3.1942335042425163 +166474,2022-10-21 13:09:49,299.15,100.125,3361.4801213913165,3.1942335042425163 +166475,2022-10-21 13:09:50,299.15,100.15,3361.4801213913165,3.1942335042425163 +166476,2022-10-21 13:09:51,299.15,100.125,3361.4801213913165,3.1942335042425163 +166477,2022-10-21 13:09:52,299.15,100.15,3361.4801213913165,3.1942335042425163 +166478,2022-10-21 13:09:53,299.15,100.125,3361.4801213913165,3.1942335042425163 +166479,2022-10-21 13:09:54,299.15,100.125,3361.4801213913165,3.1942335042425163 +166480,2022-10-21 13:09:55,299.15,100.15,3361.4801213913165,3.1942335042425163 +166481,2022-10-21 13:09:56,299.15,100.15,3361.4801213913165,3.1942335042425163 +166482,2022-10-21 13:09:57,299.15,100.125,3361.4801213913165,3.1942335042425163 +166483,2022-10-21 13:09:58,299.15,100.125,3361.4801213913165,3.1942335042425163 +166484,2022-10-21 13:09:59,299.205,100.15,3372.448189835586,3.204655868926027 +166485,2022-10-21 13:10:00,299.15,100.125,3361.4801213913165,3.1942335042425163 +166486,2022-10-21 13:10:01,299.205,100.15,3372.448189835586,3.204655868926027 +166487,2022-10-21 13:10:02,299.205,100.15,3372.448189835586,3.204655868926027 +166488,2022-10-21 13:10:03,299.205,100.15,3372.448189835586,3.204655868926027 +166489,2022-10-21 13:10:04,299.205,100.15,3372.448189835586,3.204655868926027 +166490,2022-10-21 13:10:05,299.205,100.15,3372.448189835586,3.204655868926027 +166491,2022-10-21 13:10:06,299.205,100.15,3372.448189835586,3.204655868926027 +166492,2022-10-21 13:10:07,299.205,100.15,3372.448189835586,3.204655868926027 +166493,2022-10-21 13:10:08,299.205,100.15,3372.448189835586,3.204655868926027 +166494,2022-10-21 13:10:09,299.205,100.15,3372.448189835586,3.204655868926027 +166495,2022-10-21 13:10:10,299.205,100.15,3372.448189835586,3.204655868926027 +166496,2022-10-21 13:10:11,299.205,100.15,3372.448189835586,3.204655868926027 +166497,2022-10-21 13:10:12,299.205,100.15,3372.448189835586,3.204655868926027 +166498,2022-10-21 13:10:13,299.205,100.15,3372.448189835586,3.204655868926027 +166499,2022-10-21 13:10:14,299.15,100.15,3361.4801213913165,3.1942335042425163 +166500,2022-10-21 13:10:15,299.205,100.15,3372.448189835586,3.204655868926027 +166501,2022-10-21 13:10:16,299.205,100.15,3372.448189835586,3.204655868926027 +166502,2022-10-21 13:10:17,299.15,100.125,3361.4801213913165,3.1942335042425163 +166503,2022-10-21 13:10:18,299.15,100.125,3361.4801213913165,3.1942335042425163 +166504,2022-10-21 13:10:19,299.15,100.125,3361.4801213913165,3.1942335042425163 +166505,2022-10-21 13:10:20,299.15,100.125,3361.4801213913165,3.1942335042425163 +166506,2022-10-21 13:10:21,299.15,100.125,3361.4801213913165,3.1942335042425163 +166507,2022-10-21 13:10:22,299.205,100.15,3372.448189835586,3.204655868926027 +166508,2022-10-21 13:10:23,299.15,100.15,3361.4801213913165,3.1942335042425163 +166509,2022-10-21 13:10:24,299.205,100.125,3372.448189835586,3.204655868926027 +166510,2022-10-21 13:10:25,299.15,100.125,3361.4801213913165,3.1942335042425163 +166511,2022-10-21 13:10:26,299.15,100.125,3361.4801213913165,3.1942335042425163 +166512,2022-10-21 13:10:27,299.205,100.125,3372.448189835586,3.204655868926027 +166513,2022-10-21 13:10:28,299.205,100.125,3372.448189835586,3.204655868926027 +166514,2022-10-21 13:10:29,299.205,100.125,3372.448189835586,3.204655868926027 +166515,2022-10-21 13:10:30,299.205,100.125,3372.448189835586,3.204655868926027 +166516,2022-10-21 13:10:31,299.205,100.125,3372.448189835586,3.204655868926027 +166517,2022-10-21 13:10:32,299.205,100.125,3372.448189835586,3.204655868926027 +166518,2022-10-21 13:10:33,299.205,100.125,3372.448189835586,3.204655868926027 +166519,2022-10-21 13:10:34,299.205,100.125,3372.448189835586,3.204655868926027 +166520,2022-10-21 13:10:35,299.205,100.125,3372.448189835586,3.204655868926027 +166521,2022-10-21 13:10:36,299.205,100.125,3372.448189835586,3.204655868926027 +166522,2022-10-21 13:10:37,299.205,100.125,3372.448189835586,3.204655868926027 +166523,2022-10-21 13:10:38,299.205,100.125,3372.448189835586,3.204655868926027 +166524,2022-10-21 13:10:39,299.205,100.125,3372.448189835586,3.204655868926027 +166525,2022-10-21 13:10:40,299.205,100.125,3372.448189835586,3.204655868926027 +166526,2022-10-21 13:10:41,299.205,100.125,3372.448189835586,3.204655868926027 +166527,2022-10-21 13:10:42,299.205,100.125,3372.448189835586,3.204655868926027 +166528,2022-10-21 13:10:43,299.205,100.125,3372.448189835586,3.204655868926027 +166529,2022-10-21 13:10:44,299.205,100.125,3372.448189835586,3.204655868926027 +166530,2022-10-21 13:10:45,299.205,100.125,3372.448189835586,3.204655868926027 +166531,2022-10-21 13:10:46,299.205,100.15,3372.448189835586,3.204655868926027 +166532,2022-10-21 13:10:47,299.205,100.125,3372.448189835586,3.204655868926027 +166533,2022-10-21 13:10:48,299.205,100.125,3372.448189835586,3.204655868926027 +166534,2022-10-21 13:10:49,299.205,100.125,3372.448189835586,3.204655868926027 +166535,2022-10-21 13:10:50,299.205,100.125,3372.448189835586,3.204655868926027 +166536,2022-10-21 13:10:51,299.205,100.15,3372.448189835586,3.204655868926027 +166537,2022-10-21 13:10:52,299.205,100.125,3372.448189835586,3.204655868926027 +166538,2022-10-21 13:10:53,299.205,100.125,3372.448189835586,3.204655868926027 +166539,2022-10-21 13:10:54,299.205,100.15,3372.448189835586,3.204655868926027 +166540,2022-10-21 13:10:55,299.205,100.125,3372.448189835586,3.204655868926027 +166541,2022-10-21 13:10:56,299.205,100.125,3372.448189835586,3.204655868926027 +166542,2022-10-21 13:10:57,299.205,100.125,3372.448189835586,3.204655868926027 +166543,2022-10-21 13:10:58,299.205,100.125,3372.448189835586,3.204655868926027 +166544,2022-10-21 13:10:59,299.205,100.125,3372.448189835586,3.204655868926027 +166545,2022-10-21 13:11:00,299.205,100.15,3372.448189835586,3.204655868926027 +166546,2022-10-21 13:11:01,299.205,100.15,3372.448189835586,3.204655868926027 +166547,2022-10-21 13:11:02,299.205,100.125,3372.448189835586,3.204655868926027 +166548,2022-10-21 13:11:03,299.205,100.15,3372.448189835586,3.204655868926027 +166549,2022-10-21 13:11:04,299.205,100.125,3372.448189835586,3.204655868926027 +166550,2022-10-21 13:11:05,299.205,100.125,3372.448189835586,3.204655868926027 +166551,2022-10-21 13:11:06,299.205,100.125,3372.448189835586,3.204655868926027 +166552,2022-10-21 13:11:07,299.205,100.125,3372.448189835586,3.204655868926027 +166553,2022-10-21 13:11:08,299.205,100.15,3372.448189835586,3.204655868926027 +166554,2022-10-21 13:11:09,299.205,100.125,3372.448189835586,3.204655868926027 +166555,2022-10-21 13:11:10,299.205,100.125,3372.448189835586,3.204655868926027 +166556,2022-10-21 13:11:11,299.205,100.125,3372.448189835586,3.204655868926027 +166557,2022-10-21 13:11:12,299.205,100.125,3372.448189835586,3.204655868926027 +166558,2022-10-21 13:11:13,299.205,100.125,3372.448189835586,3.204655868926027 +166559,2022-10-21 13:11:14,299.205,100.125,3372.448189835586,3.204655868926027 +166560,2022-10-21 13:11:15,299.26,100.125,3383.4475487969407,3.2151079673025618 +166561,2022-10-21 13:11:16,299.26,100.125,3383.4475487969407,3.2151079673025618 +166562,2022-10-21 13:11:17,299.205,100.125,3372.448189835586,3.204655868926027 +166563,2022-10-21 13:11:18,299.205,100.125,3372.448189835586,3.204655868926027 +166564,2022-10-21 13:11:19,299.205,100.125,3372.448189835586,3.204655868926027 +166565,2022-10-21 13:11:20,299.205,100.125,3372.448189835586,3.204655868926027 +166566,2022-10-21 13:11:21,299.26,100.125,3383.4475487969407,3.2151079673025618 +166567,2022-10-21 13:11:22,299.26,100.125,3383.4475487969407,3.2151079673025618 +166568,2022-10-21 13:11:23,299.26,100.125,3383.4475487969407,3.2151079673025618 +166569,2022-10-21 13:11:24,299.26,100.125,3383.4475487969407,3.2151079673025618 +166570,2022-10-21 13:11:25,299.26,100.125,3383.4475487969407,3.2151079673025618 +166571,2022-10-21 13:11:26,299.26,100.125,3383.4475487969407,3.2151079673025618 +166572,2022-10-21 13:11:27,299.26,100.125,3383.4475487969407,3.2151079673025618 +166573,2022-10-21 13:11:28,299.26,100.125,3383.4475487969407,3.2151079673025618 +166574,2022-10-21 13:11:29,299.26,100.15,3383.4475487969407,3.2151079673025618 +166575,2022-10-21 13:11:30,299.26,100.15,3383.4475487969407,3.2151079673025618 +166576,2022-10-21 13:11:31,299.26,100.15,3383.4475487969407,3.2151079673025618 +166577,2022-10-21 13:11:32,299.26,100.15,3383.4475487969407,3.2151079673025618 +166578,2022-10-21 13:11:33,299.26,100.15,3383.4475487969407,3.2151079673025618 +166579,2022-10-21 13:11:34,299.26,100.15,3383.4475487969407,3.2151079673025618 +166580,2022-10-21 13:11:35,299.26,100.15,3383.4475487969407,3.2151079673025618 +166581,2022-10-21 13:11:36,299.26,100.15,3383.4475487969407,3.2151079673025618 +166582,2022-10-21 13:11:37,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166583,2022-10-21 13:11:38,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166584,2022-10-21 13:11:39,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166585,2022-10-21 13:11:40,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166586,2022-10-21 13:11:41,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166587,2022-10-21 13:11:42,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166588,2022-10-21 13:11:43,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166589,2022-10-21 13:11:44,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166590,2022-10-21 13:11:45,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166591,2022-10-21 13:11:46,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166592,2022-10-21 13:11:47,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166593,2022-10-21 13:11:48,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166594,2022-10-21 13:11:49,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166595,2022-10-21 13:11:50,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166596,2022-10-21 13:11:51,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166597,2022-10-21 13:11:52,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166598,2022-10-21 13:11:53,299.26,100.125,3383.4475487969407,3.2151079673025618 +166599,2022-10-21 13:11:54,299.26,100.125,3383.4475487969407,3.2151079673025618 +166600,2022-10-21 13:11:55,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166601,2022-10-21 13:11:56,299.26,100.125,3383.4475487969407,3.2151079673025618 +166602,2022-10-21 13:11:57,299.26,100.125,3383.4475487969407,3.2151079673025618 +166603,2022-10-21 13:11:58,299.26,100.125,3383.4475487969407,3.2151079673025618 +166604,2022-10-21 13:11:59,299.26,100.125,3383.4475487969407,3.2151079673025618 +166605,2022-10-21 13:12:00,299.26,100.15,3383.4475487969407,3.2151079673025618 +166606,2022-10-21 13:12:01,299.26,100.125,3383.4475487969407,3.2151079673025618 +166607,2022-10-21 13:12:02,299.26,100.125,3383.4475487969407,3.2151079673025618 +166608,2022-10-21 13:12:03,299.26,100.125,3383.4475487969407,3.2151079673025618 +166609,2022-10-21 13:12:04,299.26,100.125,3383.4475487969407,3.2151079673025618 +166610,2022-10-21 13:12:05,299.26,100.125,3383.4475487969407,3.2151079673025618 +166611,2022-10-21 13:12:06,299.26,100.125,3383.4475487969407,3.2151079673025618 +166612,2022-10-21 13:12:07,299.26,100.125,3383.4475487969407,3.2151079673025618 +166613,2022-10-21 13:12:08,299.26,100.15,3383.4475487969407,3.2151079673025618 +166614,2022-10-21 13:12:09,299.26,100.15,3383.4475487969407,3.2151079673025618 +166615,2022-10-21 13:12:10,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166616,2022-10-21 13:12:11,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166617,2022-10-21 13:12:12,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166618,2022-10-21 13:12:13,299.26,100.15,3383.4475487969407,3.2151079673025618 +166619,2022-10-21 13:12:14,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166620,2022-10-21 13:12:15,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166621,2022-10-21 13:12:16,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166622,2022-10-21 13:12:17,299.26,100.125,3383.4475487969407,3.2151079673025618 +166623,2022-10-21 13:12:18,299.26,100.125,3383.4475487969407,3.2151079673025618 +166624,2022-10-21 13:12:19,299.26,100.125,3383.4475487969407,3.2151079673025618 +166625,2022-10-21 13:12:20,299.26,100.125,3383.4475487969407,3.2151079673025618 +166626,2022-10-21 13:12:21,299.26,100.125,3383.4475487969407,3.2151079673025618 +166627,2022-10-21 13:12:22,299.26,100.125,3383.4475487969407,3.2151079673025618 +166628,2022-10-21 13:12:23,299.26,100.15,3383.4475487969407,3.2151079673025618 +166629,2022-10-21 13:12:24,299.26,100.125,3383.4475487969407,3.2151079673025618 +166630,2022-10-21 13:12:25,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166631,2022-10-21 13:12:26,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166632,2022-10-21 13:12:27,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166633,2022-10-21 13:12:28,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166634,2022-10-21 13:12:29,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166635,2022-10-21 13:12:30,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166636,2022-10-21 13:12:31,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166637,2022-10-21 13:12:32,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166638,2022-10-21 13:12:33,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166639,2022-10-21 13:12:34,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166640,2022-10-21 13:12:35,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166641,2022-10-21 13:12:36,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166642,2022-10-21 13:12:37,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166643,2022-10-21 13:12:38,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166644,2022-10-21 13:12:39,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166645,2022-10-21 13:12:40,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166646,2022-10-21 13:12:41,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166647,2022-10-21 13:12:42,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166648,2022-10-21 13:12:43,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166649,2022-10-21 13:12:44,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166650,2022-10-21 13:12:45,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166651,2022-10-21 13:12:46,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166652,2022-10-21 13:12:47,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166653,2022-10-21 13:12:48,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166654,2022-10-21 13:12:49,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166655,2022-10-21 13:12:50,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166656,2022-10-21 13:12:51,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166657,2022-10-21 13:12:52,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166658,2022-10-21 13:12:53,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166659,2022-10-21 13:12:54,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166660,2022-10-21 13:12:55,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166661,2022-10-21 13:12:56,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166662,2022-10-21 13:12:57,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166663,2022-10-21 13:12:58,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166664,2022-10-21 13:12:59,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166665,2022-10-21 13:13:00,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166666,2022-10-21 13:13:01,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166667,2022-10-21 13:13:02,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166668,2022-10-21 13:13:03,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166669,2022-10-21 13:13:04,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166670,2022-10-21 13:13:05,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166671,2022-10-21 13:13:06,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166672,2022-10-21 13:13:07,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166673,2022-10-21 13:13:08,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166674,2022-10-21 13:13:09,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166675,2022-10-21 13:13:10,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166676,2022-10-21 13:13:11,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166677,2022-10-21 13:13:12,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166678,2022-10-21 13:13:13,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166679,2022-10-21 13:13:14,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166680,2022-10-21 13:13:15,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166681,2022-10-21 13:13:16,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166682,2022-10-21 13:13:17,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166683,2022-10-21 13:13:18,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166684,2022-10-21 13:13:19,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166685,2022-10-21 13:13:20,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166686,2022-10-21 13:13:21,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166687,2022-10-21 13:13:22,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166688,2022-10-21 13:13:23,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166689,2022-10-21 13:13:24,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166690,2022-10-21 13:13:25,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166691,2022-10-21 13:13:26,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166692,2022-10-21 13:13:27,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166693,2022-10-21 13:13:28,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166694,2022-10-21 13:13:29,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166695,2022-10-21 13:13:30,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166696,2022-10-21 13:13:31,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166697,2022-10-21 13:13:32,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166698,2022-10-21 13:13:33,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166699,2022-10-21 13:13:34,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166700,2022-10-21 13:13:35,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166701,2022-10-21 13:13:36,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166702,2022-10-21 13:13:37,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166703,2022-10-21 13:13:38,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166704,2022-10-21 13:13:39,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166705,2022-10-21 13:13:40,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166706,2022-10-21 13:13:41,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166707,2022-10-21 13:13:42,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166708,2022-10-21 13:13:43,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166709,2022-10-21 13:13:44,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166710,2022-10-21 13:13:45,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166711,2022-10-21 13:13:46,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166712,2022-10-21 13:13:47,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166713,2022-10-21 13:13:48,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166714,2022-10-21 13:13:49,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166715,2022-10-21 13:13:50,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166716,2022-10-21 13:13:51,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166717,2022-10-21 13:13:52,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +166718,2022-10-21 13:13:53,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166719,2022-10-21 13:13:54,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166720,2022-10-21 13:13:55,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166721,2022-10-21 13:13:56,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +166722,2022-10-21 13:13:57,299.37,100.15,3405.5404405367794,3.2361016523616857 +166723,2022-10-21 13:13:58,299.37,100.15,3405.5404405367794,3.2361016523616857 +166724,2022-10-21 13:13:59,299.37,100.15,3405.5404405367794,3.2361016523616857 +166725,2022-10-21 13:14:00,299.37,100.15,3405.5404405367794,3.2361016523616857 +166726,2022-10-21 13:14:01,299.37,100.15,3405.5404405367794,3.2361016523616857 +166727,2022-10-21 13:14:02,299.37,100.15,3405.5404405367794,3.2361016523616857 +166728,2022-10-21 13:14:03,299.37,100.15,3405.5404405367794,3.2361016523616857 +166729,2022-10-21 13:14:04,299.37,100.15,3405.5404405367794,3.2361016523616857 +166730,2022-10-21 13:14:05,299.37,100.15,3405.5404405367794,3.2361016523616857 +166731,2022-10-21 13:14:06,299.37,100.15,3405.5404405367794,3.2361016523616857 +166732,2022-10-21 13:14:07,299.37,100.15,3405.5404405367794,3.2361016523616857 +166733,2022-10-21 13:14:08,299.37,100.15,3405.5404405367794,3.2361016523616857 +166734,2022-10-21 13:14:09,299.37,100.125,3405.5404405367794,3.2361016523616857 +166735,2022-10-21 13:14:10,299.37,100.125,3405.5404405367794,3.2361016523616857 +166736,2022-10-21 13:14:11,299.37,100.125,3405.5404405367794,3.2361016523616857 +166737,2022-10-21 13:14:12,299.37,100.125,3405.5404405367794,3.2361016523616857 +166738,2022-10-21 13:14:13,299.37,100.125,3405.5404405367794,3.2361016523616857 +166739,2022-10-21 13:14:14,299.37,100.125,3405.5404405367794,3.2361016523616857 +166740,2022-10-21 13:14:15,299.37,100.125,3405.5404405367794,3.2361016523616857 +166741,2022-10-21 13:14:16,299.37,100.15,3405.5404405367794,3.2361016523616857 +166742,2022-10-21 13:14:17,299.37,100.15,3405.5404405367794,3.2361016523616857 +166743,2022-10-21 13:14:18,299.37,100.15,3405.5404405367794,3.2361016523616857 +166744,2022-10-21 13:14:19,299.37,100.15,3405.5404405367794,3.2361016523616857 +166745,2022-10-21 13:14:20,299.37,100.15,3405.5404405367794,3.2361016523616857 +166746,2022-10-21 13:14:21,299.37,100.15,3405.5404405367794,3.2361016523616857 +166747,2022-10-21 13:14:22,299.37,100.15,3405.5404405367794,3.2361016523616857 +166748,2022-10-21 13:14:23,299.37,100.15,3405.5404405367794,3.2361016523616857 +166749,2022-10-21 13:14:24,299.37,100.15,3405.5404405367794,3.2361016523616857 +166750,2022-10-21 13:14:25,299.37,100.125,3405.5404405367794,3.2361016523616857 +166751,2022-10-21 13:14:26,299.37,100.125,3405.5404405367794,3.2361016523616857 +166752,2022-10-21 13:14:27,299.37,100.125,3405.5404405367794,3.2361016523616857 +166753,2022-10-21 13:14:28,299.37,100.125,3405.5404405367794,3.2361016523616857 +166754,2022-10-21 13:14:29,299.37,100.125,3405.5404405367794,3.2361016523616857 +166755,2022-10-21 13:14:30,299.37,100.125,3405.5404405367794,3.2361016523616857 +166756,2022-10-21 13:14:31,299.37,100.125,3405.5404405367794,3.2361016523616857 +166757,2022-10-21 13:14:32,299.37,100.125,3405.5404405367794,3.2361016523616857 +166758,2022-10-21 13:14:33,299.37,100.125,3405.5404405367794,3.2361016523616857 +166759,2022-10-21 13:14:34,299.37,100.125,3405.5404405367794,3.2361016523616857 +166760,2022-10-21 13:14:35,299.37,100.125,3405.5404405367794,3.2361016523616857 +166761,2022-10-21 13:14:36,299.37,100.125,3405.5404405367794,3.2361016523616857 +166762,2022-10-21 13:14:37,299.37,100.125,3405.5404405367794,3.2361016523616857 +166763,2022-10-21 13:14:38,299.37,100.125,3405.5404405367794,3.2361016523616857 +166764,2022-10-21 13:14:39,299.37,100.15,3405.5404405367794,3.2361016523616857 +166765,2022-10-21 13:14:40,299.37,100.125,3405.5404405367794,3.2361016523616857 +166766,2022-10-21 13:14:41,299.37,100.125,3405.5404405367794,3.2361016523616857 +166767,2022-10-21 13:14:42,299.37,100.125,3405.5404405367794,3.2361016523616857 +166768,2022-10-21 13:14:43,299.37,100.125,3405.5404405367794,3.2361016523616857 +166769,2022-10-21 13:14:44,299.37,100.125,3405.5404405367794,3.2361016523616857 +166770,2022-10-21 13:14:45,299.37,100.125,3405.5404405367794,3.2361016523616857 +166771,2022-10-21 13:14:46,299.37,100.125,3405.5404405367794,3.2361016523616857 +166772,2022-10-21 13:14:47,299.37,100.15,3405.5404405367794,3.2361016523616857 +166773,2022-10-21 13:14:48,299.37,100.15,3405.5404405367794,3.2361016523616857 +166774,2022-10-21 13:14:49,299.37,100.125,3405.5404405367794,3.2361016523616857 +166775,2022-10-21 13:14:50,299.37,100.15,3405.5404405367794,3.2361016523616857 +166776,2022-10-21 13:14:51,299.37,100.15,3405.5404405367794,3.2361016523616857 +166777,2022-10-21 13:14:52,299.37,100.125,3405.5404405367794,3.2361016523616857 +166778,2022-10-21 13:14:53,299.37,100.125,3405.5404405367794,3.2361016523616857 +166779,2022-10-21 13:14:54,299.37,100.15,3405.5404405367794,3.2361016523616857 +166780,2022-10-21 13:14:55,299.37,100.125,3405.5404405367794,3.2361016523616857 +166781,2022-10-21 13:14:56,299.37,100.125,3405.5404405367794,3.2361016523616857 +166782,2022-10-21 13:14:57,299.37,100.125,3405.5404405367794,3.2361016523616857 +166783,2022-10-21 13:14:58,299.37,100.125,3405.5404405367794,3.2361016523616857 +166784,2022-10-21 13:14:59,299.37,100.125,3405.5404405367794,3.2361016523616857 +166785,2022-10-21 13:15:00,299.37,100.125,3405.5404405367794,3.2361016523616857 +166786,2022-10-21 13:15:01,299.37,100.125,3405.5404405367794,3.2361016523616857 +166787,2022-10-21 13:15:02,299.37,100.125,3405.5404405367794,3.2361016523616857 +166788,2022-10-21 13:15:03,299.37,100.125,3405.5404405367794,3.2361016523616857 +166789,2022-10-21 13:15:04,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166790,2022-10-21 13:15:05,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166791,2022-10-21 13:15:06,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166792,2022-10-21 13:15:07,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166793,2022-10-21 13:15:08,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166794,2022-10-21 13:15:09,299.37,100.125,3405.5404405367794,3.2361016523616857 +166795,2022-10-21 13:15:10,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166796,2022-10-21 13:15:11,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166797,2022-10-21 13:15:12,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166798,2022-10-21 13:15:13,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166799,2022-10-21 13:15:14,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166800,2022-10-21 13:15:15,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166801,2022-10-21 13:15:16,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166802,2022-10-21 13:15:17,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166803,2022-10-21 13:15:18,299.37,100.15,3405.5404405367794,3.2361016523616857 +166804,2022-10-21 13:15:19,299.37,100.15,3405.5404405367794,3.2361016523616857 +166805,2022-10-21 13:15:20,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166806,2022-10-21 13:15:21,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166807,2022-10-21 13:15:22,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166808,2022-10-21 13:15:23,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166809,2022-10-21 13:15:24,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166810,2022-10-21 13:15:25,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166811,2022-10-21 13:15:26,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166812,2022-10-21 13:15:27,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166813,2022-10-21 13:15:28,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166814,2022-10-21 13:15:29,299.37,100.125,3405.5404405367794,3.2361016523616857 +166815,2022-10-21 13:15:30,299.37,100.125,3405.5404405367794,3.2361016523616857 +166816,2022-10-21 13:15:31,299.37,100.125,3405.5404405367794,3.2361016523616857 +166817,2022-10-21 13:15:32,299.37,100.125,3405.5404405367794,3.2361016523616857 +166818,2022-10-21 13:15:33,299.37,100.125,3405.5404405367794,3.2361016523616857 +166819,2022-10-21 13:15:34,299.37,100.125,3405.5404405367794,3.2361016523616857 +166820,2022-10-21 13:15:35,299.37,100.125,3405.5404405367794,3.2361016523616857 +166821,2022-10-21 13:15:36,299.37,100.125,3405.5404405367794,3.2361016523616857 +166822,2022-10-21 13:15:37,299.37,100.125,3405.5404405367794,3.2361016523616857 +166823,2022-10-21 13:15:38,299.37,100.125,3405.5404405367794,3.2361016523616857 +166824,2022-10-21 13:15:39,299.37,100.15,3405.5404405367794,3.2361016523616857 +166825,2022-10-21 13:15:40,299.37,100.15,3405.5404405367794,3.2361016523616857 +166826,2022-10-21 13:15:41,299.37,100.125,3405.5404405367794,3.2361016523616857 +166827,2022-10-21 13:15:42,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166828,2022-10-21 13:15:43,299.37,100.125,3405.5404405367794,3.2361016523616857 +166829,2022-10-21 13:15:44,299.37,100.125,3405.5404405367794,3.2361016523616857 +166830,2022-10-21 13:15:45,299.37,100.125,3405.5404405367794,3.2361016523616857 +166831,2022-10-21 13:15:46,299.37,100.125,3405.5404405367794,3.2361016523616857 +166832,2022-10-21 13:15:47,299.37,100.15,3405.5404405367794,3.2361016523616857 +166833,2022-10-21 13:15:48,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166834,2022-10-21 13:15:49,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166835,2022-10-21 13:15:50,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166836,2022-10-21 13:15:51,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166837,2022-10-21 13:15:52,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166838,2022-10-21 13:15:53,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166839,2022-10-21 13:15:54,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166840,2022-10-21 13:15:55,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166841,2022-10-21 13:15:56,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166842,2022-10-21 13:15:57,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166843,2022-10-21 13:15:58,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166844,2022-10-21 13:15:59,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166845,2022-10-21 13:16:00,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166846,2022-10-21 13:16:01,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166847,2022-10-21 13:16:02,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166848,2022-10-21 13:16:03,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166849,2022-10-21 13:16:04,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166850,2022-10-21 13:16:05,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166851,2022-10-21 13:16:06,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166852,2022-10-21 13:16:07,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166853,2022-10-21 13:16:08,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166854,2022-10-21 13:16:09,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166855,2022-10-21 13:16:10,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166856,2022-10-21 13:16:11,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166857,2022-10-21 13:16:12,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166858,2022-10-21 13:16:13,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166859,2022-10-21 13:16:14,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +166860,2022-10-21 13:16:15,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166861,2022-10-21 13:16:16,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166862,2022-10-21 13:16:17,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166863,2022-10-21 13:16:18,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166864,2022-10-21 13:16:19,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166865,2022-10-21 13:16:20,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166866,2022-10-21 13:16:21,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166867,2022-10-21 13:16:22,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166868,2022-10-21 13:16:23,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166869,2022-10-21 13:16:24,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +166870,2022-10-21 13:16:25,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166871,2022-10-21 13:16:26,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166872,2022-10-21 13:16:27,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166873,2022-10-21 13:16:28,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166874,2022-10-21 13:16:29,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166875,2022-10-21 13:16:30,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166876,2022-10-21 13:16:31,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166877,2022-10-21 13:16:32,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166878,2022-10-21 13:16:33,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166879,2022-10-21 13:16:34,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166880,2022-10-21 13:16:35,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166881,2022-10-21 13:16:36,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166882,2022-10-21 13:16:37,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166883,2022-10-21 13:16:38,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166884,2022-10-21 13:16:39,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166885,2022-10-21 13:16:40,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166886,2022-10-21 13:16:41,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166887,2022-10-21 13:16:42,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166888,2022-10-21 13:16:43,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166889,2022-10-21 13:16:44,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166890,2022-10-21 13:16:45,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166891,2022-10-21 13:16:46,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166892,2022-10-21 13:16:47,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166893,2022-10-21 13:16:48,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166894,2022-10-21 13:16:49,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166895,2022-10-21 13:16:50,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166896,2022-10-21 13:16:51,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166897,2022-10-21 13:16:52,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166898,2022-10-21 13:16:53,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166899,2022-10-21 13:16:54,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166900,2022-10-21 13:16:55,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166901,2022-10-21 13:16:56,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166902,2022-10-21 13:16:57,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166903,2022-10-21 13:16:58,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166904,2022-10-21 13:16:59,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166905,2022-10-21 13:17:00,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166906,2022-10-21 13:17:01,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166907,2022-10-21 13:17:02,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166908,2022-10-21 13:17:03,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166909,2022-10-21 13:17:04,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166910,2022-10-21 13:17:05,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166911,2022-10-21 13:17:06,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166912,2022-10-21 13:17:07,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166913,2022-10-21 13:17:08,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166914,2022-10-21 13:17:09,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166915,2022-10-21 13:17:10,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166916,2022-10-21 13:17:11,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166917,2022-10-21 13:17:12,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166918,2022-10-21 13:17:13,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166919,2022-10-21 13:17:14,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166920,2022-10-21 13:17:15,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166921,2022-10-21 13:17:16,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166922,2022-10-21 13:17:17,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166923,2022-10-21 13:17:18,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166924,2022-10-21 13:17:19,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166925,2022-10-21 13:17:20,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166926,2022-10-21 13:17:21,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166927,2022-10-21 13:17:22,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166928,2022-10-21 13:17:23,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166929,2022-10-21 13:17:24,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166930,2022-10-21 13:17:25,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166931,2022-10-21 13:17:26,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166932,2022-10-21 13:17:27,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166933,2022-10-21 13:17:28,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166934,2022-10-21 13:17:29,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166935,2022-10-21 13:17:30,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166936,2022-10-21 13:17:31,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166937,2022-10-21 13:17:32,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166938,2022-10-21 13:17:33,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166939,2022-10-21 13:17:34,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166940,2022-10-21 13:17:35,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166941,2022-10-21 13:17:36,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166942,2022-10-21 13:17:37,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166943,2022-10-21 13:17:38,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166944,2022-10-21 13:17:39,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166945,2022-10-21 13:17:40,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166946,2022-10-21 13:17:41,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166947,2022-10-21 13:17:42,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166948,2022-10-21 13:17:43,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166949,2022-10-21 13:17:44,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166950,2022-10-21 13:17:45,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166951,2022-10-21 13:17:46,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166952,2022-10-21 13:17:47,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166953,2022-10-21 13:17:48,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166954,2022-10-21 13:17:49,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166955,2022-10-21 13:17:50,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166956,2022-10-21 13:17:51,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166957,2022-10-21 13:17:52,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166958,2022-10-21 13:17:53,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166959,2022-10-21 13:17:54,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166960,2022-10-21 13:17:55,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166961,2022-10-21 13:17:56,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166962,2022-10-21 13:17:57,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166963,2022-10-21 13:17:58,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166964,2022-10-21 13:17:59,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166965,2022-10-21 13:18:00,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166966,2022-10-21 13:18:01,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166967,2022-10-21 13:18:02,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166968,2022-10-21 13:18:03,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166969,2022-10-21 13:18:04,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166970,2022-10-21 13:18:05,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166971,2022-10-21 13:18:06,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166972,2022-10-21 13:18:07,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166973,2022-10-21 13:18:08,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166974,2022-10-21 13:18:09,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166975,2022-10-21 13:18:10,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +166976,2022-10-21 13:18:11,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166977,2022-10-21 13:18:12,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166978,2022-10-21 13:18:13,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +166979,2022-10-21 13:18:14,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166980,2022-10-21 13:18:15,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166981,2022-10-21 13:18:16,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166982,2022-10-21 13:18:17,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166983,2022-10-21 13:18:18,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166984,2022-10-21 13:18:19,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166985,2022-10-21 13:18:20,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166986,2022-10-21 13:18:21,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166987,2022-10-21 13:18:22,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166988,2022-10-21 13:18:23,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166989,2022-10-21 13:18:24,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166990,2022-10-21 13:18:25,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166991,2022-10-21 13:18:26,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166992,2022-10-21 13:18:27,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166993,2022-10-21 13:18:28,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166994,2022-10-21 13:18:29,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166995,2022-10-21 13:18:30,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166996,2022-10-21 13:18:31,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166997,2022-10-21 13:18:32,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +166998,2022-10-21 13:18:33,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +166999,2022-10-21 13:18:34,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167000,2022-10-21 13:18:35,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167001,2022-10-21 13:18:36,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167002,2022-10-21 13:18:37,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167003,2022-10-21 13:18:38,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167004,2022-10-21 13:18:39,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167005,2022-10-21 13:18:40,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167006,2022-10-21 13:18:41,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167007,2022-10-21 13:18:42,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167008,2022-10-21 13:18:43,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167009,2022-10-21 13:18:44,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167010,2022-10-21 13:18:45,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167011,2022-10-21 13:18:46,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167012,2022-10-21 13:18:47,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167013,2022-10-21 13:18:48,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167014,2022-10-21 13:18:49,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167015,2022-10-21 13:18:50,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167016,2022-10-21 13:18:51,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167017,2022-10-21 13:18:52,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167018,2022-10-21 13:18:53,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167019,2022-10-21 13:18:54,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167020,2022-10-21 13:18:55,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167021,2022-10-21 13:18:56,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167022,2022-10-21 13:18:57,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167023,2022-10-21 13:18:58,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167024,2022-10-21 13:18:59,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167025,2022-10-21 13:19:00,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167026,2022-10-21 13:19:01,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167027,2022-10-21 13:19:02,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167028,2022-10-21 13:19:03,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167029,2022-10-21 13:19:04,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167030,2022-10-21 13:19:05,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167031,2022-10-21 13:19:06,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167032,2022-10-21 13:19:07,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167033,2022-10-21 13:19:08,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167034,2022-10-21 13:19:09,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167035,2022-10-21 13:19:10,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167036,2022-10-21 13:19:11,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167037,2022-10-21 13:19:12,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167038,2022-10-21 13:19:13,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167039,2022-10-21 13:19:14,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167040,2022-10-21 13:19:15,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167041,2022-10-21 13:19:16,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167042,2022-10-21 13:19:17,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167043,2022-10-21 13:19:18,299.59,100.15,3450.1050433198725,3.278448994060109 +167044,2022-10-21 13:19:19,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167045,2022-10-21 13:19:20,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167046,2022-10-21 13:19:21,299.59,100.15,3450.1050433198725,3.278448994060109 +167047,2022-10-21 13:19:22,299.59,100.15,3450.1050433198725,3.278448994060109 +167048,2022-10-21 13:19:23,299.59,100.15,3450.1050433198725,3.278448994060109 +167049,2022-10-21 13:19:24,299.59,100.15,3450.1050433198725,3.278448994060109 +167050,2022-10-21 13:19:25,299.59,100.15,3450.1050433198725,3.278448994060109 +167051,2022-10-21 13:19:26,299.59,100.15,3450.1050433198725,3.278448994060109 +167052,2022-10-21 13:19:27,299.59,100.15,3450.1050433198725,3.278448994060109 +167053,2022-10-21 13:19:28,299.59,100.15,3450.1050433198725,3.278448994060109 +167054,2022-10-21 13:19:29,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167055,2022-10-21 13:19:30,299.59,100.125,3450.1050433198725,3.278448994060109 +167056,2022-10-21 13:19:31,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167057,2022-10-21 13:19:32,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167058,2022-10-21 13:19:33,299.59,100.125,3450.1050433198725,3.278448994060109 +167059,2022-10-21 13:19:34,299.59,100.125,3450.1050433198725,3.278448994060109 +167060,2022-10-21 13:19:35,299.59,100.125,3450.1050433198725,3.278448994060109 +167061,2022-10-21 13:19:36,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167062,2022-10-21 13:19:37,299.59,100.125,3450.1050433198725,3.278448994060109 +167063,2022-10-21 13:19:38,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167064,2022-10-21 13:19:39,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167065,2022-10-21 13:19:40,299.59,100.125,3450.1050433198725,3.278448994060109 +167066,2022-10-21 13:19:41,299.59,100.125,3450.1050433198725,3.278448994060109 +167067,2022-10-21 13:19:42,299.59,100.125,3450.1050433198725,3.278448994060109 +167068,2022-10-21 13:19:43,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167069,2022-10-21 13:19:44,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167070,2022-10-21 13:19:45,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167071,2022-10-21 13:19:46,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167072,2022-10-21 13:19:47,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167073,2022-10-21 13:19:48,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167074,2022-10-21 13:19:49,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167075,2022-10-21 13:19:50,299.59,100.15,3450.1050433198725,3.278448994060109 +167076,2022-10-21 13:19:51,299.59,100.15,3450.1050433198725,3.278448994060109 +167077,2022-10-21 13:19:52,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167078,2022-10-21 13:19:53,299.59,100.15,3450.1050433198725,3.278448994060109 +167079,2022-10-21 13:19:54,299.59,100.15,3450.1050433198725,3.278448994060109 +167080,2022-10-21 13:19:55,299.59,100.15,3450.1050433198725,3.278448994060109 +167081,2022-10-21 13:19:56,299.59,100.15,3450.1050433198725,3.278448994060109 +167082,2022-10-21 13:19:57,299.59,100.15,3450.1050433198725,3.278448994060109 +167083,2022-10-21 13:19:58,299.59,100.15,3450.1050433198725,3.278448994060109 +167084,2022-10-21 13:19:59,299.59,100.15,3450.1050433198725,3.278448994060109 +167085,2022-10-21 13:20:00,299.59,100.15,3450.1050433198725,3.278448994060109 +167086,2022-10-21 13:20:01,299.59,100.15,3450.1050433198725,3.278448994060109 +167087,2022-10-21 13:20:02,299.59,100.125,3450.1050433198725,3.278448994060109 +167088,2022-10-21 13:20:03,299.59,100.125,3450.1050433198725,3.278448994060109 +167089,2022-10-21 13:20:04,299.59,100.125,3450.1050433198725,3.278448994060109 +167090,2022-10-21 13:20:05,299.59,100.125,3450.1050433198725,3.278448994060109 +167091,2022-10-21 13:20:06,299.59,100.125,3450.1050433198725,3.278448994060109 +167092,2022-10-21 13:20:07,299.59,100.125,3450.1050433198725,3.278448994060109 +167093,2022-10-21 13:20:08,299.59,100.125,3450.1050433198725,3.278448994060109 +167094,2022-10-21 13:20:09,299.59,100.15,3450.1050433198725,3.278448994060109 +167095,2022-10-21 13:20:10,299.59,100.15,3450.1050433198725,3.278448994060109 +167096,2022-10-21 13:20:11,299.59,100.15,3450.1050433198725,3.278448994060109 +167097,2022-10-21 13:20:12,299.59,100.15,3450.1050433198725,3.278448994060109 +167098,2022-10-21 13:20:13,299.59,100.15,3450.1050433198725,3.278448994060109 +167099,2022-10-21 13:20:14,299.59,100.15,3450.1050433198725,3.278448994060109 +167100,2022-10-21 13:20:15,299.59,100.15,3450.1050433198725,3.278448994060109 +167101,2022-10-21 13:20:16,299.59,100.15,3450.1050433198725,3.278448994060109 +167102,2022-10-21 13:20:17,299.59,100.125,3450.1050433198725,3.278448994060109 +167103,2022-10-21 13:20:18,299.59,100.125,3450.1050433198725,3.278448994060109 +167104,2022-10-21 13:20:19,299.59,100.125,3450.1050433198725,3.278448994060109 +167105,2022-10-21 13:20:20,299.59,100.125,3450.1050433198725,3.278448994060109 +167106,2022-10-21 13:20:21,299.59,100.125,3450.1050433198725,3.278448994060109 +167107,2022-10-21 13:20:22,299.59,100.125,3450.1050433198725,3.278448994060109 +167108,2022-10-21 13:20:23,299.59,100.125,3450.1050433198725,3.278448994060109 +167109,2022-10-21 13:20:24,299.59,100.125,3450.1050433198725,3.278448994060109 +167110,2022-10-21 13:20:25,299.59,100.125,3450.1050433198725,3.278448994060109 +167111,2022-10-21 13:20:26,299.59,100.125,3450.1050433198725,3.278448994060109 +167112,2022-10-21 13:20:27,299.59,100.125,3450.1050433198725,3.278448994060109 +167113,2022-10-21 13:20:28,299.59,100.125,3450.1050433198725,3.278448994060109 +167114,2022-10-21 13:20:29,299.59,100.125,3450.1050433198725,3.278448994060109 +167115,2022-10-21 13:20:30,299.59,100.125,3450.1050433198725,3.278448994060109 +167116,2022-10-21 13:20:31,299.59,100.125,3450.1050433198725,3.278448994060109 +167117,2022-10-21 13:20:32,299.59,100.15,3450.1050433198725,3.278448994060109 +167118,2022-10-21 13:20:33,299.59,100.125,3450.1050433198725,3.278448994060109 +167119,2022-10-21 13:20:34,299.59,100.125,3450.1050433198725,3.278448994060109 +167120,2022-10-21 13:20:35,299.59,100.125,3450.1050433198725,3.278448994060109 +167121,2022-10-21 13:20:36,299.59,100.125,3450.1050433198725,3.278448994060109 +167122,2022-10-21 13:20:37,299.59,100.125,3450.1050433198725,3.278448994060109 +167123,2022-10-21 13:20:38,299.59,100.125,3450.1050433198725,3.278448994060109 +167124,2022-10-21 13:20:39,299.59,100.125,3450.1050433198725,3.278448994060109 +167125,2022-10-21 13:20:40,299.59,100.125,3450.1050433198725,3.278448994060109 +167126,2022-10-21 13:20:41,299.59,100.125,3450.1050433198725,3.278448994060109 +167127,2022-10-21 13:20:42,299.59,100.125,3450.1050433198725,3.278448994060109 +167128,2022-10-21 13:20:43,299.59,100.125,3450.1050433198725,3.278448994060109 +167129,2022-10-21 13:20:44,299.59,100.125,3450.1050433198725,3.278448994060109 +167130,2022-10-21 13:20:45,299.59,100.125,3450.1050433198725,3.278448994060109 +167131,2022-10-21 13:20:46,299.59,100.125,3450.1050433198725,3.278448994060109 +167132,2022-10-21 13:20:47,299.59,100.125,3450.1050433198725,3.278448994060109 +167133,2022-10-21 13:20:48,299.59,100.125,3450.1050433198725,3.278448994060109 +167134,2022-10-21 13:20:49,299.59,100.125,3450.1050433198725,3.278448994060109 +167135,2022-10-21 13:20:50,299.59,100.125,3450.1050433198725,3.278448994060109 +167136,2022-10-21 13:20:51,299.59,100.125,3450.1050433198725,3.278448994060109 +167137,2022-10-21 13:20:52,299.59,100.125,3450.1050433198725,3.278448994060109 +167138,2022-10-21 13:20:53,299.59,100.125,3450.1050433198725,3.278448994060109 +167139,2022-10-21 13:20:54,299.59,100.125,3450.1050433198725,3.278448994060109 +167140,2022-10-21 13:20:55,299.59,100.125,3450.1050433198725,3.278448994060109 +167141,2022-10-21 13:20:56,299.59,100.125,3450.1050433198725,3.278448994060109 +167142,2022-10-21 13:20:57,299.59,100.15,3450.1050433198725,3.278448994060109 +167143,2022-10-21 13:20:58,299.59,100.15,3450.1050433198725,3.278448994060109 +167144,2022-10-21 13:20:59,299.59,100.15,3450.1050433198725,3.278448994060109 +167145,2022-10-21 13:21:00,299.59,100.15,3450.1050433198725,3.278448994060109 +167146,2022-10-21 13:21:01,299.59,100.15,3450.1050433198725,3.278448994060109 +167147,2022-10-21 13:21:02,299.645,100.15,3461.325558918184,3.2891112456768665 +167148,2022-10-21 13:21:03,299.645,100.15,3461.325558918184,3.2891112456768665 +167149,2022-10-21 13:21:04,299.645,100.15,3461.325558918184,3.2891112456768665 +167150,2022-10-21 13:21:05,299.59,100.125,3450.1050433198725,3.278448994060109 +167151,2022-10-21 13:21:06,299.59,100.15,3450.1050433198725,3.278448994060109 +167152,2022-10-21 13:21:07,299.59,100.15,3450.1050433198725,3.278448994060109 +167153,2022-10-21 13:21:08,299.59,100.125,3450.1050433198725,3.278448994060109 +167154,2022-10-21 13:21:09,299.59,100.125,3450.1050433198725,3.278448994060109 +167155,2022-10-21 13:21:10,299.59,100.125,3450.1050433198725,3.278448994060109 +167156,2022-10-21 13:21:11,299.59,100.125,3450.1050433198725,3.278448994060109 +167157,2022-10-21 13:21:12,299.59,100.125,3450.1050433198725,3.278448994060109 +167158,2022-10-21 13:21:13,299.59,100.125,3450.1050433198725,3.278448994060109 +167159,2022-10-21 13:21:14,299.59,100.15,3450.1050433198725,3.278448994060109 +167160,2022-10-21 13:21:15,299.59,100.15,3450.1050433198725,3.278448994060109 +167161,2022-10-21 13:21:16,299.59,100.125,3450.1050433198725,3.278448994060109 +167162,2022-10-21 13:21:17,299.645,100.15,3461.325558918184,3.2891112456768665 +167163,2022-10-21 13:21:18,299.59,100.15,3450.1050433198725,3.278448994060109 +167164,2022-10-21 13:21:19,299.59,100.125,3450.1050433198725,3.278448994060109 +167165,2022-10-21 13:21:20,299.59,100.125,3450.1050433198725,3.278448994060109 +167166,2022-10-21 13:21:21,299.59,100.125,3450.1050433198725,3.278448994060109 +167167,2022-10-21 13:21:22,299.59,100.125,3450.1050433198725,3.278448994060109 +167168,2022-10-21 13:21:23,299.59,100.125,3450.1050433198725,3.278448994060109 +167169,2022-10-21 13:21:24,299.59,100.125,3450.1050433198725,3.278448994060109 +167170,2022-10-21 13:21:25,299.59,100.125,3450.1050433198725,3.278448994060109 +167171,2022-10-21 13:21:26,299.59,100.125,3450.1050433198725,3.278448994060109 +167172,2022-10-21 13:21:27,299.59,100.125,3450.1050433198725,3.278448994060109 +167173,2022-10-21 13:21:28,299.59,100.125,3450.1050433198725,3.278448994060109 +167174,2022-10-21 13:21:29,299.59,100.125,3450.1050433198725,3.278448994060109 +167175,2022-10-21 13:21:30,299.59,100.125,3450.1050433198725,3.278448994060109 +167176,2022-10-21 13:21:31,299.59,100.125,3450.1050433198725,3.278448994060109 +167177,2022-10-21 13:21:32,299.59,100.125,3450.1050433198725,3.278448994060109 +167178,2022-10-21 13:21:33,299.59,100.125,3450.1050433198725,3.278448994060109 +167179,2022-10-21 13:21:34,299.59,100.125,3450.1050433198725,3.278448994060109 +167180,2022-10-21 13:21:35,299.59,100.125,3450.1050433198725,3.278448994060109 +167181,2022-10-21 13:21:36,299.59,100.125,3450.1050433198725,3.278448994060109 +167182,2022-10-21 13:21:37,299.645,100.15,3461.325558918184,3.2891112456768665 +167183,2022-10-21 13:21:38,299.645,100.15,3461.325558918184,3.2891112456768665 +167184,2022-10-21 13:21:39,299.645,100.125,3461.325558918184,3.2891112456768665 +167185,2022-10-21 13:21:40,299.645,100.15,3461.325558918184,3.2891112456768665 +167186,2022-10-21 13:21:41,299.645,100.15,3461.325558918184,3.2891112456768665 +167187,2022-10-21 13:21:42,299.645,100.15,3461.325558918184,3.2891112456768665 +167188,2022-10-21 13:21:43,299.645,100.15,3461.325558918184,3.2891112456768665 +167189,2022-10-21 13:21:44,299.645,100.15,3461.325558918184,3.2891112456768665 +167190,2022-10-21 13:21:45,299.645,100.15,3461.325558918184,3.2891112456768665 +167191,2022-10-21 13:21:46,299.645,100.15,3461.325558918184,3.2891112456768665 +167192,2022-10-21 13:21:47,299.645,100.15,3461.325558918184,3.2891112456768665 +167193,2022-10-21 13:21:48,299.645,100.15,3461.325558918184,3.2891112456768665 +167194,2022-10-21 13:21:49,299.645,100.15,3461.325558918184,3.2891112456768665 +167195,2022-10-21 13:21:50,299.645,100.15,3461.325558918184,3.2891112456768665 +167196,2022-10-21 13:21:51,299.645,100.15,3461.325558918184,3.2891112456768665 +167197,2022-10-21 13:21:52,299.645,100.15,3461.325558918184,3.2891112456768665 +167198,2022-10-21 13:21:53,299.645,100.15,3461.325558918184,3.2891112456768665 +167199,2022-10-21 13:21:54,299.645,100.15,3461.325558918184,3.2891112456768665 +167200,2022-10-21 13:21:55,299.645,100.15,3461.325558918184,3.2891112456768665 +167201,2022-10-21 13:21:56,299.645,100.15,3461.325558918184,3.2891112456768665 +167202,2022-10-21 13:21:57,299.645,100.15,3461.325558918184,3.2891112456768665 +167203,2022-10-21 13:21:58,299.645,100.15,3461.325558918184,3.2891112456768665 +167204,2022-10-21 13:21:59,299.645,100.15,3461.325558918184,3.2891112456768665 +167205,2022-10-21 13:22:00,299.645,100.15,3461.325558918184,3.2891112456768665 +167206,2022-10-21 13:22:01,299.59,100.125,3450.1050433198725,3.278448994060109 +167207,2022-10-21 13:22:02,299.59,100.125,3450.1050433198725,3.278448994060109 +167208,2022-10-21 13:22:03,299.59,100.125,3450.1050433198725,3.278448994060109 +167209,2022-10-21 13:22:04,299.59,100.125,3450.1050433198725,3.278448994060109 +167210,2022-10-21 13:22:05,299.645,100.125,3461.325558918184,3.2891112456768665 +167211,2022-10-21 13:22:06,299.59,100.125,3450.1050433198725,3.278448994060109 +167212,2022-10-21 13:22:07,299.59,100.125,3450.1050433198725,3.278448994060109 +167213,2022-10-21 13:22:08,299.59,100.125,3450.1050433198725,3.278448994060109 +167214,2022-10-21 13:22:09,299.59,100.125,3450.1050433198725,3.278448994060109 +167215,2022-10-21 13:22:10,299.59,100.125,3450.1050433198725,3.278448994060109 +167216,2022-10-21 13:22:11,299.59,100.125,3450.1050433198725,3.278448994060109 +167217,2022-10-21 13:22:12,299.59,100.125,3450.1050433198725,3.278448994060109 +167218,2022-10-21 13:22:13,299.59,100.15,3450.1050433198725,3.278448994060109 +167219,2022-10-21 13:22:14,299.59,100.125,3450.1050433198725,3.278448994060109 +167220,2022-10-21 13:22:15,299.59,100.125,3450.1050433198725,3.278448994060109 +167221,2022-10-21 13:22:16,299.59,100.125,3450.1050433198725,3.278448994060109 +167222,2022-10-21 13:22:17,299.59,100.125,3450.1050433198725,3.278448994060109 +167223,2022-10-21 13:22:18,299.59,100.125,3450.1050433198725,3.278448994060109 +167224,2022-10-21 13:22:19,299.59,100.125,3450.1050433198725,3.278448994060109 +167225,2022-10-21 13:22:20,299.59,100.125,3450.1050433198725,3.278448994060109 +167226,2022-10-21 13:22:21,299.59,100.125,3450.1050433198725,3.278448994060109 +167227,2022-10-21 13:22:22,299.59,100.125,3450.1050433198725,3.278448994060109 +167228,2022-10-21 13:22:23,299.59,100.125,3450.1050433198725,3.278448994060109 +167229,2022-10-21 13:22:24,299.59,100.125,3450.1050433198725,3.278448994060109 +167230,2022-10-21 13:22:25,299.59,100.125,3450.1050433198725,3.278448994060109 +167231,2022-10-21 13:22:26,299.59,100.125,3450.1050433198725,3.278448994060109 +167232,2022-10-21 13:22:27,299.59,100.125,3450.1050433198725,3.278448994060109 +167233,2022-10-21 13:22:28,299.59,100.125,3450.1050433198725,3.278448994060109 +167234,2022-10-21 13:22:29,299.59,100.125,3450.1050433198725,3.278448994060109 +167235,2022-10-21 13:22:30,299.59,100.125,3450.1050433198725,3.278448994060109 +167236,2022-10-21 13:22:31,299.59,100.125,3450.1050433198725,3.278448994060109 +167237,2022-10-21 13:22:32,299.59,100.125,3450.1050433198725,3.278448994060109 +167238,2022-10-21 13:22:33,299.59,100.125,3450.1050433198725,3.278448994060109 +167239,2022-10-21 13:22:34,299.59,100.125,3450.1050433198725,3.278448994060109 +167240,2022-10-21 13:22:35,299.59,100.125,3450.1050433198725,3.278448994060109 +167241,2022-10-21 13:22:36,299.59,100.125,3450.1050433198725,3.278448994060109 +167242,2022-10-21 13:22:37,299.59,100.125,3450.1050433198725,3.278448994060109 +167243,2022-10-21 13:22:38,299.59,100.125,3450.1050433198725,3.278448994060109 +167244,2022-10-21 13:22:39,299.59,100.125,3450.1050433198725,3.278448994060109 +167245,2022-10-21 13:22:40,299.59,100.125,3450.1050433198725,3.278448994060109 +167246,2022-10-21 13:22:41,299.59,100.125,3450.1050433198725,3.278448994060109 +167247,2022-10-21 13:22:42,299.59,100.125,3450.1050433198725,3.278448994060109 +167248,2022-10-21 13:22:43,299.59,100.125,3450.1050433198725,3.278448994060109 +167249,2022-10-21 13:22:44,299.59,100.125,3450.1050433198725,3.278448994060109 +167250,2022-10-21 13:22:45,299.59,100.125,3450.1050433198725,3.278448994060109 +167251,2022-10-21 13:22:46,299.59,100.125,3450.1050433198725,3.278448994060109 +167252,2022-10-21 13:22:47,299.645,100.125,3461.325558918184,3.2891112456768665 +167253,2022-10-21 13:22:48,299.59,100.125,3450.1050433198725,3.278448994060109 +167254,2022-10-21 13:22:49,299.645,100.125,3461.325558918184,3.2891112456768665 +167255,2022-10-21 13:22:50,299.645,100.125,3461.325558918184,3.2891112456768665 +167256,2022-10-21 13:22:51,299.59,100.125,3450.1050433198725,3.278448994060109 +167257,2022-10-21 13:22:52,299.645,100.125,3461.325558918184,3.2891112456768665 +167258,2022-10-21 13:22:53,299.645,100.15,3461.325558918184,3.2891112456768665 +167259,2022-10-21 13:22:54,299.645,100.15,3461.325558918184,3.2891112456768665 +167260,2022-10-21 13:22:55,299.645,100.15,3461.325558918184,3.2891112456768665 +167261,2022-10-21 13:22:56,299.645,100.15,3461.325558918184,3.2891112456768665 +167262,2022-10-21 13:22:57,299.645,100.125,3461.325558918184,3.2891112456768665 +167263,2022-10-21 13:22:58,299.645,100.125,3461.325558918184,3.2891112456768665 +167264,2022-10-21 13:22:59,299.645,100.125,3461.325558918184,3.2891112456768665 +167265,2022-10-21 13:23:00,299.645,100.15,3461.325558918184,3.2891112456768665 +167266,2022-10-21 13:23:01,299.59,100.15,3450.1050433198725,3.278448994060109 +167267,2022-10-21 13:23:02,299.645,100.15,3461.325558918184,3.2891112456768665 +167268,2022-10-21 13:23:03,299.645,100.125,3461.325558918184,3.2891112456768665 +167269,2022-10-21 13:23:04,299.59,100.125,3450.1050433198725,3.278448994060109 +167270,2022-10-21 13:23:05,299.59,100.125,3450.1050433198725,3.278448994060109 +167271,2022-10-21 13:23:06,299.645,100.125,3461.325558918184,3.2891112456768665 +167272,2022-10-21 13:23:07,299.59,100.125,3450.1050433198725,3.278448994060109 +167273,2022-10-21 13:23:08,299.59,100.15,3450.1050433198725,3.278448994060109 +167274,2022-10-21 13:23:09,299.59,100.15,3450.1050433198725,3.278448994060109 +167275,2022-10-21 13:23:10,299.59,100.15,3450.1050433198725,3.278448994060109 +167276,2022-10-21 13:23:11,299.59,100.15,3450.1050433198725,3.278448994060109 +167277,2022-10-21 13:23:12,299.59,100.15,3450.1050433198725,3.278448994060109 +167278,2022-10-21 13:23:13,299.59,100.15,3450.1050433198725,3.278448994060109 +167279,2022-10-21 13:23:14,299.59,100.15,3450.1050433198725,3.278448994060109 +167280,2022-10-21 13:23:15,299.59,100.15,3450.1050433198725,3.278448994060109 +167281,2022-10-21 13:23:16,299.59,100.15,3450.1050433198725,3.278448994060109 +167282,2022-10-21 13:23:17,299.59,100.15,3450.1050433198725,3.278448994060109 +167283,2022-10-21 13:23:18,299.59,100.15,3450.1050433198725,3.278448994060109 +167284,2022-10-21 13:23:19,299.59,100.15,3450.1050433198725,3.278448994060109 +167285,2022-10-21 13:23:20,299.645,100.15,3461.325558918184,3.2891112456768665 +167286,2022-10-21 13:23:21,299.645,100.15,3461.325558918184,3.2891112456768665 +167287,2022-10-21 13:23:22,299.645,100.15,3461.325558918184,3.2891112456768665 +167288,2022-10-21 13:23:23,299.645,100.15,3461.325558918184,3.2891112456768665 +167289,2022-10-21 13:23:24,299.645,100.15,3461.325558918184,3.2891112456768665 +167290,2022-10-21 13:23:25,299.645,100.15,3461.325558918184,3.2891112456768665 +167291,2022-10-21 13:23:26,299.645,100.15,3461.325558918184,3.2891112456768665 +167292,2022-10-21 13:23:27,299.645,100.15,3461.325558918184,3.2891112456768665 +167293,2022-10-21 13:23:28,299.645,100.15,3461.325558918184,3.2891112456768665 +167294,2022-10-21 13:23:29,299.645,100.15,3461.325558918184,3.2891112456768665 +167295,2022-10-21 13:23:30,299.59,100.15,3450.1050433198725,3.278448994060109 +167296,2022-10-21 13:23:31,299.645,100.15,3461.325558918184,3.2891112456768665 +167297,2022-10-21 13:23:32,299.59,100.125,3450.1050433198725,3.278448994060109 +167298,2022-10-21 13:23:33,299.645,100.15,3461.325558918184,3.2891112456768665 +167299,2022-10-21 13:23:34,299.645,100.125,3461.325558918184,3.2891112456768665 +167300,2022-10-21 13:23:35,299.645,100.125,3461.325558918184,3.2891112456768665 +167301,2022-10-21 13:23:36,299.645,100.125,3461.325558918184,3.2891112456768665 +167302,2022-10-21 13:23:37,299.645,100.125,3461.325558918184,3.2891112456768665 +167303,2022-10-21 13:23:38,299.59,100.125,3450.1050433198725,3.278448994060109 +167304,2022-10-21 13:23:39,299.59,100.15,3450.1050433198725,3.278448994060109 +167305,2022-10-21 13:23:40,299.59,100.125,3450.1050433198725,3.278448994060109 +167306,2022-10-21 13:23:41,299.59,100.125,3450.1050433198725,3.278448994060109 +167307,2022-10-21 13:23:42,299.59,100.15,3450.1050433198725,3.278448994060109 +167308,2022-10-21 13:23:43,299.59,100.125,3450.1050433198725,3.278448994060109 +167309,2022-10-21 13:23:44,299.59,100.15,3450.1050433198725,3.278448994060109 +167310,2022-10-21 13:23:45,299.59,100.125,3450.1050433198725,3.278448994060109 +167311,2022-10-21 13:23:46,299.59,100.125,3450.1050433198725,3.278448994060109 +167312,2022-10-21 13:23:47,299.59,100.125,3450.1050433198725,3.278448994060109 +167313,2022-10-21 13:23:48,299.59,100.125,3450.1050433198725,3.278448994060109 +167314,2022-10-21 13:23:49,299.59,100.125,3450.1050433198725,3.278448994060109 +167315,2022-10-21 13:23:50,299.59,100.125,3450.1050433198725,3.278448994060109 +167316,2022-10-21 13:23:51,299.59,100.125,3450.1050433198725,3.278448994060109 +167317,2022-10-21 13:23:52,299.59,100.125,3450.1050433198725,3.278448994060109 +167318,2022-10-21 13:23:53,299.59,100.15,3450.1050433198725,3.278448994060109 +167319,2022-10-21 13:23:54,299.59,100.15,3450.1050433198725,3.278448994060109 +167320,2022-10-21 13:23:55,299.59,100.15,3450.1050433198725,3.278448994060109 +167321,2022-10-21 13:23:56,299.59,100.15,3450.1050433198725,3.278448994060109 +167322,2022-10-21 13:23:57,299.59,100.15,3450.1050433198725,3.278448994060109 +167323,2022-10-21 13:23:58,299.59,100.15,3450.1050433198725,3.278448994060109 +167324,2022-10-21 13:23:59,299.59,100.15,3450.1050433198725,3.278448994060109 +167325,2022-10-21 13:24:00,299.59,100.15,3450.1050433198725,3.278448994060109 +167326,2022-10-21 13:24:01,299.59,100.125,3450.1050433198725,3.278448994060109 +167327,2022-10-21 13:24:02,299.59,100.15,3450.1050433198725,3.278448994060109 +167328,2022-10-21 13:24:03,299.59,100.15,3450.1050433198725,3.278448994060109 +167329,2022-10-21 13:24:04,299.59,100.15,3450.1050433198725,3.278448994060109 +167330,2022-10-21 13:24:05,299.59,100.125,3450.1050433198725,3.278448994060109 +167331,2022-10-21 13:24:06,299.59,100.125,3450.1050433198725,3.278448994060109 +167332,2022-10-21 13:24:07,299.59,100.125,3450.1050433198725,3.278448994060109 +167333,2022-10-21 13:24:08,299.59,100.125,3450.1050433198725,3.278448994060109 +167334,2022-10-21 13:24:09,299.59,100.125,3450.1050433198725,3.278448994060109 +167335,2022-10-21 13:24:10,299.59,100.125,3450.1050433198725,3.278448994060109 +167336,2022-10-21 13:24:11,299.59,100.125,3450.1050433198725,3.278448994060109 +167337,2022-10-21 13:24:12,299.59,100.125,3450.1050433198725,3.278448994060109 +167338,2022-10-21 13:24:13,299.59,100.15,3450.1050433198725,3.278448994060109 +167339,2022-10-21 13:24:14,299.59,100.15,3450.1050433198725,3.278448994060109 +167340,2022-10-21 13:24:15,299.59,100.125,3450.1050433198725,3.278448994060109 +167341,2022-10-21 13:24:16,299.59,100.125,3450.1050433198725,3.278448994060109 +167342,2022-10-21 13:24:17,299.59,100.125,3450.1050433198725,3.278448994060109 +167343,2022-10-21 13:24:18,299.59,100.125,3450.1050433198725,3.278448994060109 +167344,2022-10-21 13:24:19,299.59,100.125,3450.1050433198725,3.278448994060109 +167345,2022-10-21 13:24:20,299.59,100.125,3450.1050433198725,3.278448994060109 +167346,2022-10-21 13:24:21,299.59,100.125,3450.1050433198725,3.278448994060109 +167347,2022-10-21 13:24:22,299.59,100.125,3450.1050433198725,3.278448994060109 +167348,2022-10-21 13:24:23,299.59,100.125,3450.1050433198725,3.278448994060109 +167349,2022-10-21 13:24:24,299.59,100.15,3450.1050433198725,3.278448994060109 +167350,2022-10-21 13:24:25,299.59,100.15,3450.1050433198725,3.278448994060109 +167351,2022-10-21 13:24:26,299.59,100.15,3450.1050433198725,3.278448994060109 +167352,2022-10-21 13:24:27,299.59,100.15,3450.1050433198725,3.278448994060109 +167353,2022-10-21 13:24:28,299.59,100.15,3450.1050433198725,3.278448994060109 +167354,2022-10-21 13:24:29,299.59,100.15,3450.1050433198725,3.278448994060109 +167355,2022-10-21 13:24:30,299.59,100.15,3450.1050433198725,3.278448994060109 +167356,2022-10-21 13:24:31,299.59,100.15,3450.1050433198725,3.278448994060109 +167357,2022-10-21 13:24:32,299.59,100.15,3450.1050433198725,3.278448994060109 +167358,2022-10-21 13:24:33,299.59,100.15,3450.1050433198725,3.278448994060109 +167359,2022-10-21 13:24:34,299.59,100.15,3450.1050433198725,3.278448994060109 +167360,2022-10-21 13:24:35,299.59,100.15,3450.1050433198725,3.278448994060109 +167361,2022-10-21 13:24:36,299.59,100.125,3450.1050433198725,3.278448994060109 +167362,2022-10-21 13:24:37,299.59,100.15,3450.1050433198725,3.278448994060109 +167363,2022-10-21 13:24:38,299.59,100.15,3450.1050433198725,3.278448994060109 +167364,2022-10-21 13:24:39,299.59,100.15,3450.1050433198725,3.278448994060109 +167365,2022-10-21 13:24:40,299.59,100.125,3450.1050433198725,3.278448994060109 +167366,2022-10-21 13:24:41,299.59,100.125,3450.1050433198725,3.278448994060109 +167367,2022-10-21 13:24:42,299.59,100.125,3450.1050433198725,3.278448994060109 +167368,2022-10-21 13:24:43,299.59,100.125,3450.1050433198725,3.278448994060109 +167369,2022-10-21 13:24:44,299.59,100.125,3450.1050433198725,3.278448994060109 +167370,2022-10-21 13:24:45,299.59,100.125,3450.1050433198725,3.278448994060109 +167371,2022-10-21 13:24:46,299.59,100.125,3450.1050433198725,3.278448994060109 +167372,2022-10-21 13:24:47,299.59,100.125,3450.1050433198725,3.278448994060109 +167373,2022-10-21 13:24:48,299.59,100.125,3450.1050433198725,3.278448994060109 +167374,2022-10-21 13:24:49,299.59,100.125,3450.1050433198725,3.278448994060109 +167375,2022-10-21 13:24:50,299.59,100.15,3450.1050433198725,3.278448994060109 +167376,2022-10-21 13:24:51,299.59,100.125,3450.1050433198725,3.278448994060109 +167377,2022-10-21 13:24:52,299.59,100.125,3450.1050433198725,3.278448994060109 +167378,2022-10-21 13:24:53,299.59,100.125,3450.1050433198725,3.278448994060109 +167379,2022-10-21 13:24:54,299.59,100.125,3450.1050433198725,3.278448994060109 +167380,2022-10-21 13:24:55,299.59,100.125,3450.1050433198725,3.278448994060109 +167381,2022-10-21 13:24:56,299.59,100.15,3450.1050433198725,3.278448994060109 +167382,2022-10-21 13:24:57,299.59,100.125,3450.1050433198725,3.278448994060109 +167383,2022-10-21 13:24:58,299.59,100.125,3450.1050433198725,3.278448994060109 +167384,2022-10-21 13:24:59,299.59,100.125,3450.1050433198725,3.278448994060109 +167385,2022-10-21 13:25:00,299.59,100.125,3450.1050433198725,3.278448994060109 +167386,2022-10-21 13:25:01,299.59,100.125,3450.1050433198725,3.278448994060109 +167387,2022-10-21 13:25:02,299.59,100.125,3450.1050433198725,3.278448994060109 +167388,2022-10-21 13:25:03,299.59,100.125,3450.1050433198725,3.278448994060109 +167389,2022-10-21 13:25:04,299.59,100.125,3450.1050433198725,3.278448994060109 +167390,2022-10-21 13:25:05,299.59,100.125,3450.1050433198725,3.278448994060109 +167391,2022-10-21 13:25:06,299.59,100.125,3450.1050433198725,3.278448994060109 +167392,2022-10-21 13:25:07,299.59,100.125,3450.1050433198725,3.278448994060109 +167393,2022-10-21 13:25:08,299.59,100.125,3450.1050433198725,3.278448994060109 +167394,2022-10-21 13:25:09,299.59,100.125,3450.1050433198725,3.278448994060109 +167395,2022-10-21 13:25:10,299.59,100.125,3450.1050433198725,3.278448994060109 +167396,2022-10-21 13:25:11,299.59,100.125,3450.1050433198725,3.278448994060109 +167397,2022-10-21 13:25:12,299.59,100.125,3450.1050433198725,3.278448994060109 +167398,2022-10-21 13:25:13,299.59,100.15,3450.1050433198725,3.278448994060109 +167399,2022-10-21 13:25:14,299.645,100.15,3461.325558918184,3.2891112456768665 +167400,2022-10-21 13:25:15,299.645,100.15,3461.325558918184,3.2891112456768665 +167401,2022-10-21 13:25:16,299.645,100.15,3461.325558918184,3.2891112456768665 +167402,2022-10-21 13:25:17,299.59,100.15,3450.1050433198725,3.278448994060109 +167403,2022-10-21 13:25:18,299.59,100.15,3450.1050433198725,3.278448994060109 +167404,2022-10-21 13:25:19,299.59,100.15,3450.1050433198725,3.278448994060109 +167405,2022-10-21 13:25:20,299.59,100.15,3450.1050433198725,3.278448994060109 +167406,2022-10-21 13:25:21,299.59,100.15,3450.1050433198725,3.278448994060109 +167407,2022-10-21 13:25:22,299.59,100.125,3450.1050433198725,3.278448994060109 +167408,2022-10-21 13:25:23,299.59,100.15,3450.1050433198725,3.278448994060109 +167409,2022-10-21 13:25:24,299.59,100.15,3450.1050433198725,3.278448994060109 +167410,2022-10-21 13:25:25,299.59,100.15,3450.1050433198725,3.278448994060109 +167411,2022-10-21 13:25:26,299.59,100.15,3450.1050433198725,3.278448994060109 +167412,2022-10-21 13:25:27,299.59,100.15,3450.1050433198725,3.278448994060109 +167413,2022-10-21 13:25:28,299.59,100.15,3450.1050433198725,3.278448994060109 +167414,2022-10-21 13:25:29,299.59,100.15,3450.1050433198725,3.278448994060109 +167415,2022-10-21 13:25:30,299.59,100.15,3450.1050433198725,3.278448994060109 +167416,2022-10-21 13:25:31,299.59,100.15,3450.1050433198725,3.278448994060109 +167417,2022-10-21 13:25:32,299.59,100.15,3450.1050433198725,3.278448994060109 +167418,2022-10-21 13:25:33,299.59,100.15,3450.1050433198725,3.278448994060109 +167419,2022-10-21 13:25:34,299.59,100.15,3450.1050433198725,3.278448994060109 +167420,2022-10-21 13:25:35,299.59,100.15,3450.1050433198725,3.278448994060109 +167421,2022-10-21 13:25:36,299.59,100.15,3450.1050433198725,3.278448994060109 +167422,2022-10-21 13:25:37,299.59,100.15,3450.1050433198725,3.278448994060109 +167423,2022-10-21 13:25:38,299.59,100.15,3450.1050433198725,3.278448994060109 +167424,2022-10-21 13:25:39,299.59,100.15,3450.1050433198725,3.278448994060109 +167425,2022-10-21 13:25:40,299.59,100.125,3450.1050433198725,3.278448994060109 +167426,2022-10-21 13:25:41,299.59,100.15,3450.1050433198725,3.278448994060109 +167427,2022-10-21 13:25:42,299.59,100.15,3450.1050433198725,3.278448994060109 +167428,2022-10-21 13:25:43,299.59,100.125,3450.1050433198725,3.278448994060109 +167429,2022-10-21 13:25:44,299.59,100.15,3450.1050433198725,3.278448994060109 +167430,2022-10-21 13:25:45,299.59,100.125,3450.1050433198725,3.278448994060109 +167431,2022-10-21 13:25:46,299.59,100.15,3450.1050433198725,3.278448994060109 +167432,2022-10-21 13:25:47,299.59,100.125,3450.1050433198725,3.278448994060109 +167433,2022-10-21 13:25:48,299.59,100.125,3450.1050433198725,3.278448994060109 +167434,2022-10-21 13:25:49,299.59,100.125,3450.1050433198725,3.278448994060109 +167435,2022-10-21 13:25:50,299.59,100.125,3450.1050433198725,3.278448994060109 +167436,2022-10-21 13:25:51,299.59,100.125,3450.1050433198725,3.278448994060109 +167437,2022-10-21 13:25:52,299.59,100.125,3450.1050433198725,3.278448994060109 +167438,2022-10-21 13:25:53,299.59,100.125,3450.1050433198725,3.278448994060109 +167439,2022-10-21 13:25:54,299.59,100.125,3450.1050433198725,3.278448994060109 +167440,2022-10-21 13:25:55,299.59,100.125,3450.1050433198725,3.278448994060109 +167441,2022-10-21 13:25:56,299.59,100.125,3450.1050433198725,3.278448994060109 +167442,2022-10-21 13:25:57,299.59,100.125,3450.1050433198725,3.278448994060109 +167443,2022-10-21 13:25:58,299.59,100.125,3450.1050433198725,3.278448994060109 +167444,2022-10-21 13:25:59,299.59,100.125,3450.1050433198725,3.278448994060109 +167445,2022-10-21 13:26:00,299.59,100.125,3450.1050433198725,3.278448994060109 +167446,2022-10-21 13:26:01,299.59,100.15,3450.1050433198725,3.278448994060109 +167447,2022-10-21 13:26:02,299.59,100.15,3450.1050433198725,3.278448994060109 +167448,2022-10-21 13:26:03,299.59,100.15,3450.1050433198725,3.278448994060109 +167449,2022-10-21 13:26:04,299.59,100.15,3450.1050433198725,3.278448994060109 +167450,2022-10-21 13:26:05,299.59,100.15,3450.1050433198725,3.278448994060109 +167451,2022-10-21 13:26:06,299.59,100.15,3450.1050433198725,3.278448994060109 +167452,2022-10-21 13:26:07,299.59,100.15,3450.1050433198725,3.278448994060109 +167453,2022-10-21 13:26:08,299.59,100.15,3450.1050433198725,3.278448994060109 +167454,2022-10-21 13:26:09,299.59,100.125,3450.1050433198725,3.278448994060109 +167455,2022-10-21 13:26:10,299.59,100.125,3450.1050433198725,3.278448994060109 +167456,2022-10-21 13:26:11,299.59,100.125,3450.1050433198725,3.278448994060109 +167457,2022-10-21 13:26:12,299.59,100.125,3450.1050433198725,3.278448994060109 +167458,2022-10-21 13:26:13,299.59,100.125,3450.1050433198725,3.278448994060109 +167459,2022-10-21 13:26:14,299.59,100.125,3450.1050433198725,3.278448994060109 +167460,2022-10-21 13:26:15,299.59,100.125,3450.1050433198725,3.278448994060109 +167461,2022-10-21 13:26:16,299.59,100.125,3450.1050433198725,3.278448994060109 +167462,2022-10-21 13:26:17,299.59,100.125,3450.1050433198725,3.278448994060109 +167463,2022-10-21 13:26:18,299.59,100.125,3450.1050433198725,3.278448994060109 +167464,2022-10-21 13:26:19,299.59,100.125,3450.1050433198725,3.278448994060109 +167465,2022-10-21 13:26:20,299.59,100.125,3450.1050433198725,3.278448994060109 +167466,2022-10-21 13:26:21,299.59,100.125,3450.1050433198725,3.278448994060109 +167467,2022-10-21 13:26:22,299.59,100.125,3450.1050433198725,3.278448994060109 +167468,2022-10-21 13:26:23,299.59,100.125,3450.1050433198725,3.278448994060109 +167469,2022-10-21 13:26:24,299.59,100.125,3450.1050433198725,3.278448994060109 +167470,2022-10-21 13:26:25,299.59,100.125,3450.1050433198725,3.278448994060109 +167471,2022-10-21 13:26:26,299.59,100.125,3450.1050433198725,3.278448994060109 +167472,2022-10-21 13:26:27,299.59,100.125,3450.1050433198725,3.278448994060109 +167473,2022-10-21 13:26:28,299.59,100.125,3450.1050433198725,3.278448994060109 +167474,2022-10-21 13:26:29,299.59,100.125,3450.1050433198725,3.278448994060109 +167475,2022-10-21 13:26:30,299.59,100.125,3450.1050433198725,3.278448994060109 +167476,2022-10-21 13:26:31,299.59,100.125,3450.1050433198725,3.278448994060109 +167477,2022-10-21 13:26:32,299.59,100.125,3450.1050433198725,3.278448994060109 +167478,2022-10-21 13:26:33,299.59,100.125,3450.1050433198725,3.278448994060109 +167479,2022-10-21 13:26:34,299.59,100.125,3450.1050433198725,3.278448994060109 +167480,2022-10-21 13:26:35,299.59,100.125,3450.1050433198725,3.278448994060109 +167481,2022-10-21 13:26:36,299.59,100.125,3450.1050433198725,3.278448994060109 +167482,2022-10-21 13:26:37,299.59,100.125,3450.1050433198725,3.278448994060109 +167483,2022-10-21 13:26:38,299.59,100.125,3450.1050433198725,3.278448994060109 +167484,2022-10-21 13:26:39,299.59,100.125,3450.1050433198725,3.278448994060109 +167485,2022-10-21 13:26:40,299.59,100.125,3450.1050433198725,3.278448994060109 +167486,2022-10-21 13:26:41,299.59,100.125,3450.1050433198725,3.278448994060109 +167487,2022-10-21 13:26:42,299.59,100.125,3450.1050433198725,3.278448994060109 +167488,2022-10-21 13:26:43,299.59,100.125,3450.1050433198725,3.278448994060109 +167489,2022-10-21 13:26:44,299.59,100.125,3450.1050433198725,3.278448994060109 +167490,2022-10-21 13:26:45,299.59,100.125,3450.1050433198725,3.278448994060109 +167491,2022-10-21 13:26:46,299.59,100.125,3450.1050433198725,3.278448994060109 +167492,2022-10-21 13:26:47,299.59,100.125,3450.1050433198725,3.278448994060109 +167493,2022-10-21 13:26:48,299.59,100.125,3450.1050433198725,3.278448994060109 +167494,2022-10-21 13:26:49,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167495,2022-10-21 13:26:50,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167496,2022-10-21 13:26:51,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167497,2022-10-21 13:26:52,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167498,2022-10-21 13:26:53,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167499,2022-10-21 13:26:54,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167500,2022-10-21 13:26:55,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167501,2022-10-21 13:26:56,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167502,2022-10-21 13:26:57,299.59,100.125,3450.1050433198725,3.278448994060109 +167503,2022-10-21 13:26:58,299.59,100.125,3450.1050433198725,3.278448994060109 +167504,2022-10-21 13:26:59,299.59,100.125,3450.1050433198725,3.278448994060109 +167505,2022-10-21 13:27:00,299.59,100.125,3450.1050433198725,3.278448994060109 +167506,2022-10-21 13:27:01,299.59,100.125,3450.1050433198725,3.278448994060109 +167507,2022-10-21 13:27:02,299.59,100.125,3450.1050433198725,3.278448994060109 +167508,2022-10-21 13:27:03,299.59,100.125,3450.1050433198725,3.278448994060109 +167509,2022-10-21 13:27:04,299.59,100.125,3450.1050433198725,3.278448994060109 +167510,2022-10-21 13:27:05,299.59,100.125,3450.1050433198725,3.278448994060109 +167511,2022-10-21 13:27:06,299.59,100.125,3450.1050433198725,3.278448994060109 +167512,2022-10-21 13:27:07,299.59,100.125,3450.1050433198725,3.278448994060109 +167513,2022-10-21 13:27:08,299.59,100.125,3450.1050433198725,3.278448994060109 +167514,2022-10-21 13:27:09,299.59,100.125,3450.1050433198725,3.278448994060109 +167515,2022-10-21 13:27:10,299.59,100.125,3450.1050433198725,3.278448994060109 +167516,2022-10-21 13:27:11,299.59,100.125,3450.1050433198725,3.278448994060109 +167517,2022-10-21 13:27:12,299.59,100.125,3450.1050433198725,3.278448994060109 +167518,2022-10-21 13:27:13,299.59,100.125,3450.1050433198725,3.278448994060109 +167519,2022-10-21 13:27:14,299.59,100.125,3450.1050433198725,3.278448994060109 +167520,2022-10-21 13:27:15,299.59,100.125,3450.1050433198725,3.278448994060109 +167521,2022-10-21 13:27:16,299.59,100.125,3450.1050433198725,3.278448994060109 +167522,2022-10-21 13:27:17,299.59,100.125,3450.1050433198725,3.278448994060109 +167523,2022-10-21 13:27:18,299.59,100.125,3450.1050433198725,3.278448994060109 +167524,2022-10-21 13:27:19,299.59,100.125,3450.1050433198725,3.278448994060109 +167525,2022-10-21 13:27:20,299.59,100.125,3450.1050433198725,3.278448994060109 +167526,2022-10-21 13:27:21,299.59,100.125,3450.1050433198725,3.278448994060109 +167527,2022-10-21 13:27:22,299.59,100.125,3450.1050433198725,3.278448994060109 +167528,2022-10-21 13:27:23,299.59,100.125,3450.1050433198725,3.278448994060109 +167529,2022-10-21 13:27:24,299.59,100.125,3450.1050433198725,3.278448994060109 +167530,2022-10-21 13:27:25,299.59,100.125,3450.1050433198725,3.278448994060109 +167531,2022-10-21 13:27:26,299.59,100.125,3450.1050433198725,3.278448994060109 +167532,2022-10-21 13:27:27,299.59,100.125,3450.1050433198725,3.278448994060109 +167533,2022-10-21 13:27:28,299.59,100.125,3450.1050433198725,3.278448994060109 +167534,2022-10-21 13:27:29,299.59,100.125,3450.1050433198725,3.278448994060109 +167535,2022-10-21 13:27:30,299.59,100.15,3450.1050433198725,3.278448994060109 +167536,2022-10-21 13:27:31,299.59,100.125,3450.1050433198725,3.278448994060109 +167537,2022-10-21 13:27:32,299.59,100.15,3450.1050433198725,3.278448994060109 +167538,2022-10-21 13:27:33,299.59,100.15,3450.1050433198725,3.278448994060109 +167539,2022-10-21 13:27:34,299.59,100.15,3450.1050433198725,3.278448994060109 +167540,2022-10-21 13:27:35,299.59,100.15,3450.1050433198725,3.278448994060109 +167541,2022-10-21 13:27:36,299.59,100.15,3450.1050433198725,3.278448994060109 +167542,2022-10-21 13:27:37,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167543,2022-10-21 13:27:38,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167544,2022-10-21 13:27:39,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167545,2022-10-21 13:27:40,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167546,2022-10-21 13:27:41,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167547,2022-10-21 13:27:42,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167548,2022-10-21 13:27:43,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167549,2022-10-21 13:27:44,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167550,2022-10-21 13:27:45,299.59,100.15,3450.1050433198725,3.278448994060109 +167551,2022-10-21 13:27:46,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167552,2022-10-21 13:27:47,299.59,100.15,3450.1050433198725,3.278448994060109 +167553,2022-10-21 13:27:48,299.59,100.15,3450.1050433198725,3.278448994060109 +167554,2022-10-21 13:27:49,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167555,2022-10-21 13:27:50,299.59,100.15,3450.1050433198725,3.278448994060109 +167556,2022-10-21 13:27:51,299.59,100.15,3450.1050433198725,3.278448994060109 +167557,2022-10-21 13:27:52,299.59,100.15,3450.1050433198725,3.278448994060109 +167558,2022-10-21 13:27:53,299.59,100.15,3450.1050433198725,3.278448994060109 +167559,2022-10-21 13:27:54,299.59,100.15,3450.1050433198725,3.278448994060109 +167560,2022-10-21 13:27:55,299.59,100.15,3450.1050433198725,3.278448994060109 +167561,2022-10-21 13:27:56,299.59,100.15,3450.1050433198725,3.278448994060109 +167562,2022-10-21 13:27:57,299.59,100.15,3450.1050433198725,3.278448994060109 +167563,2022-10-21 13:27:58,299.59,100.15,3450.1050433198725,3.278448994060109 +167564,2022-10-21 13:27:59,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167565,2022-10-21 13:28:00,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167566,2022-10-21 13:28:01,299.59,100.15,3450.1050433198725,3.278448994060109 +167567,2022-10-21 13:28:02,299.59,100.15,3450.1050433198725,3.278448994060109 +167568,2022-10-21 13:28:03,299.59,100.15,3450.1050433198725,3.278448994060109 +167569,2022-10-21 13:28:04,299.59,100.15,3450.1050433198725,3.278448994060109 +167570,2022-10-21 13:28:05,299.59,100.15,3450.1050433198725,3.278448994060109 +167571,2022-10-21 13:28:06,299.59,100.15,3450.1050433198725,3.278448994060109 +167572,2022-10-21 13:28:07,299.59,100.15,3450.1050433198725,3.278448994060109 +167573,2022-10-21 13:28:08,299.59,100.15,3450.1050433198725,3.278448994060109 +167574,2022-10-21 13:28:09,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167575,2022-10-21 13:28:10,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167576,2022-10-21 13:28:11,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167577,2022-10-21 13:28:12,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167578,2022-10-21 13:28:13,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167579,2022-10-21 13:28:14,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167580,2022-10-21 13:28:15,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167581,2022-10-21 13:28:16,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167582,2022-10-21 13:28:17,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167583,2022-10-21 13:28:18,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167584,2022-10-21 13:28:19,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167585,2022-10-21 13:28:20,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167586,2022-10-21 13:28:21,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167587,2022-10-21 13:28:22,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167588,2022-10-21 13:28:23,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167589,2022-10-21 13:28:24,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167590,2022-10-21 13:28:25,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167591,2022-10-21 13:28:26,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167592,2022-10-21 13:28:27,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167593,2022-10-21 13:28:28,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167594,2022-10-21 13:28:29,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167595,2022-10-21 13:28:30,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167596,2022-10-21 13:28:31,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167597,2022-10-21 13:28:32,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167598,2022-10-21 13:28:33,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167599,2022-10-21 13:28:34,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167600,2022-10-21 13:28:35,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167601,2022-10-21 13:28:36,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167602,2022-10-21 13:28:37,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167603,2022-10-21 13:28:38,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167604,2022-10-21 13:28:39,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167605,2022-10-21 13:28:40,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167606,2022-10-21 13:28:41,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167607,2022-10-21 13:28:42,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167608,2022-10-21 13:28:43,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167609,2022-10-21 13:28:44,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167610,2022-10-21 13:28:45,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167611,2022-10-21 13:28:46,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167612,2022-10-21 13:28:47,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167613,2022-10-21 13:28:48,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167614,2022-10-21 13:28:49,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167615,2022-10-21 13:28:50,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167616,2022-10-21 13:28:51,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167617,2022-10-21 13:28:52,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167618,2022-10-21 13:28:53,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167619,2022-10-21 13:28:54,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167620,2022-10-21 13:28:55,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167621,2022-10-21 13:28:56,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167622,2022-10-21 13:28:57,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167623,2022-10-21 13:28:58,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167624,2022-10-21 13:28:59,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167625,2022-10-21 13:29:00,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167626,2022-10-21 13:29:01,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167627,2022-10-21 13:29:02,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167628,2022-10-21 13:29:03,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167629,2022-10-21 13:29:04,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167630,2022-10-21 13:29:05,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167631,2022-10-21 13:29:06,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167632,2022-10-21 13:29:07,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167633,2022-10-21 13:29:08,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167634,2022-10-21 13:29:09,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167635,2022-10-21 13:29:10,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167636,2022-10-21 13:29:11,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167637,2022-10-21 13:29:12,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167638,2022-10-21 13:29:13,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167639,2022-10-21 13:29:14,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167640,2022-10-21 13:29:15,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167641,2022-10-21 13:29:16,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167642,2022-10-21 13:29:17,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167643,2022-10-21 13:29:18,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167644,2022-10-21 13:29:19,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167645,2022-10-21 13:29:20,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167646,2022-10-21 13:29:21,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167647,2022-10-21 13:29:22,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167648,2022-10-21 13:29:23,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167649,2022-10-21 13:29:24,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167650,2022-10-21 13:29:25,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167651,2022-10-21 13:29:26,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167652,2022-10-21 13:29:27,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167653,2022-10-21 13:29:28,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167654,2022-10-21 13:29:29,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167655,2022-10-21 13:29:30,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167656,2022-10-21 13:29:31,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167657,2022-10-21 13:29:32,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167658,2022-10-21 13:29:33,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167659,2022-10-21 13:29:34,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167660,2022-10-21 13:29:35,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167661,2022-10-21 13:29:36,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167662,2022-10-21 13:29:37,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167663,2022-10-21 13:29:38,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167664,2022-10-21 13:29:39,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167665,2022-10-21 13:29:40,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167666,2022-10-21 13:29:41,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167667,2022-10-21 13:29:42,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167668,2022-10-21 13:29:43,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167669,2022-10-21 13:29:44,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167670,2022-10-21 13:29:45,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167671,2022-10-21 13:29:46,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167672,2022-10-21 13:29:47,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167673,2022-10-21 13:29:48,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167674,2022-10-21 13:29:49,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167675,2022-10-21 13:29:50,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167676,2022-10-21 13:29:51,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167677,2022-10-21 13:29:52,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167678,2022-10-21 13:29:53,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167679,2022-10-21 13:29:54,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167680,2022-10-21 13:29:55,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167681,2022-10-21 13:29:56,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167682,2022-10-21 13:29:57,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167683,2022-10-21 13:29:58,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167684,2022-10-21 13:29:59,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167685,2022-10-21 13:30:00,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167686,2022-10-21 13:30:01,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167687,2022-10-21 13:30:02,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167688,2022-10-21 13:30:03,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167689,2022-10-21 13:30:04,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167690,2022-10-21 13:30:05,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167691,2022-10-21 13:30:06,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167692,2022-10-21 13:30:07,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167693,2022-10-21 13:30:08,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167694,2022-10-21 13:30:09,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167695,2022-10-21 13:30:10,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167696,2022-10-21 13:30:11,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167697,2022-10-21 13:30:12,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167698,2022-10-21 13:30:13,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167699,2022-10-21 13:30:14,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167700,2022-10-21 13:30:15,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167701,2022-10-21 13:30:16,299.53499999999997,100.125,3438.916350016799,3.2678169814565123 +167702,2022-10-21 13:30:17,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167703,2022-10-21 13:30:18,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167704,2022-10-21 13:30:19,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167705,2022-10-21 13:30:20,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167706,2022-10-21 13:30:21,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167707,2022-10-21 13:30:22,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167708,2022-10-21 13:30:23,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167709,2022-10-21 13:30:24,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167710,2022-10-21 13:30:25,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167711,2022-10-21 13:30:26,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167712,2022-10-21 13:30:27,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167713,2022-10-21 13:30:28,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167714,2022-10-21 13:30:29,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167715,2022-10-21 13:30:30,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167716,2022-10-21 13:30:31,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167717,2022-10-21 13:30:32,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167718,2022-10-21 13:30:33,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167719,2022-10-21 13:30:34,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167720,2022-10-21 13:30:35,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167721,2022-10-21 13:30:36,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167722,2022-10-21 13:30:37,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167723,2022-10-21 13:30:38,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167724,2022-10-21 13:30:39,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167725,2022-10-21 13:30:40,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167726,2022-10-21 13:30:41,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167727,2022-10-21 13:30:42,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167728,2022-10-21 13:30:43,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167729,2022-10-21 13:30:44,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167730,2022-10-21 13:30:45,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167731,2022-10-21 13:30:46,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167732,2022-10-21 13:30:47,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167733,2022-10-21 13:30:48,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167734,2022-10-21 13:30:49,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167735,2022-10-21 13:30:50,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167736,2022-10-21 13:30:51,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167737,2022-10-21 13:30:52,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167738,2022-10-21 13:30:53,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167739,2022-10-21 13:30:54,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167740,2022-10-21 13:30:55,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167741,2022-10-21 13:30:56,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167742,2022-10-21 13:30:57,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167743,2022-10-21 13:30:58,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167744,2022-10-21 13:30:59,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167745,2022-10-21 13:31:00,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167746,2022-10-21 13:31:01,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167747,2022-10-21 13:31:02,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167748,2022-10-21 13:31:03,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167749,2022-10-21 13:31:04,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167750,2022-10-21 13:31:05,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167751,2022-10-21 13:31:06,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167752,2022-10-21 13:31:07,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167753,2022-10-21 13:31:08,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167754,2022-10-21 13:31:09,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167755,2022-10-21 13:31:10,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167756,2022-10-21 13:31:11,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167757,2022-10-21 13:31:12,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167758,2022-10-21 13:31:13,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167759,2022-10-21 13:31:14,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167760,2022-10-21 13:31:15,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167761,2022-10-21 13:31:16,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167762,2022-10-21 13:31:17,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167763,2022-10-21 13:31:18,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167764,2022-10-21 13:31:19,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167765,2022-10-21 13:31:20,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167766,2022-10-21 13:31:21,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167767,2022-10-21 13:31:22,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167768,2022-10-21 13:31:23,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167769,2022-10-21 13:31:24,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167770,2022-10-21 13:31:25,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167771,2022-10-21 13:31:26,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167772,2022-10-21 13:31:27,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167773,2022-10-21 13:31:28,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167774,2022-10-21 13:31:29,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167775,2022-10-21 13:31:30,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167776,2022-10-21 13:31:31,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167777,2022-10-21 13:31:32,299.53499999999997,100.15,3438.916350016799,3.2678169814565123 +167778,2022-10-21 13:31:33,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167779,2022-10-21 13:31:34,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167780,2022-10-21 13:31:35,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167781,2022-10-21 13:31:36,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167782,2022-10-21 13:31:37,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167783,2022-10-21 13:31:38,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167784,2022-10-21 13:31:39,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167785,2022-10-21 13:31:40,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167786,2022-10-21 13:31:41,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167787,2022-10-21 13:31:42,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167788,2022-10-21 13:31:43,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167789,2022-10-21 13:31:44,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167790,2022-10-21 13:31:45,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167791,2022-10-21 13:31:46,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167792,2022-10-21 13:31:47,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167793,2022-10-21 13:31:48,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167794,2022-10-21 13:31:49,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167795,2022-10-21 13:31:50,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167796,2022-10-21 13:31:51,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167797,2022-10-21 13:31:52,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167798,2022-10-21 13:31:53,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167799,2022-10-21 13:31:54,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167800,2022-10-21 13:31:55,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167801,2022-10-21 13:31:56,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167802,2022-10-21 13:31:57,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167803,2022-10-21 13:31:58,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167804,2022-10-21 13:31:59,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167805,2022-10-21 13:32:00,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167806,2022-10-21 13:32:01,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167807,2022-10-21 13:32:02,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167808,2022-10-21 13:32:03,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167809,2022-10-21 13:32:04,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167810,2022-10-21 13:32:05,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167811,2022-10-21 13:32:06,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167812,2022-10-21 13:32:07,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167813,2022-10-21 13:32:08,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167814,2022-10-21 13:32:09,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167815,2022-10-21 13:32:10,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167816,2022-10-21 13:32:11,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167817,2022-10-21 13:32:12,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167818,2022-10-21 13:32:13,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167819,2022-10-21 13:32:14,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167820,2022-10-21 13:32:15,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167821,2022-10-21 13:32:16,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167822,2022-10-21 13:32:17,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167823,2022-10-21 13:32:18,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167824,2022-10-21 13:32:19,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167825,2022-10-21 13:32:20,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167826,2022-10-21 13:32:21,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167827,2022-10-21 13:32:22,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167828,2022-10-21 13:32:23,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167829,2022-10-21 13:32:24,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167830,2022-10-21 13:32:25,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167831,2022-10-21 13:32:26,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167832,2022-10-21 13:32:27,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167833,2022-10-21 13:32:28,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167834,2022-10-21 13:32:29,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167835,2022-10-21 13:32:30,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167836,2022-10-21 13:32:31,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167837,2022-10-21 13:32:32,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167838,2022-10-21 13:32:33,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167839,2022-10-21 13:32:34,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167840,2022-10-21 13:32:35,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167841,2022-10-21 13:32:36,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167842,2022-10-21 13:32:37,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167843,2022-10-21 13:32:38,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167844,2022-10-21 13:32:39,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167845,2022-10-21 13:32:40,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167846,2022-10-21 13:32:41,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167847,2022-10-21 13:32:42,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167848,2022-10-21 13:32:43,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167849,2022-10-21 13:32:44,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167850,2022-10-21 13:32:45,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167851,2022-10-21 13:32:46,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167852,2022-10-21 13:32:47,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167853,2022-10-21 13:32:48,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167854,2022-10-21 13:32:49,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167855,2022-10-21 13:32:50,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167856,2022-10-21 13:32:51,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167857,2022-10-21 13:32:52,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167858,2022-10-21 13:32:53,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167859,2022-10-21 13:32:54,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167860,2022-10-21 13:32:55,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167861,2022-10-21 13:32:56,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167862,2022-10-21 13:32:57,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167863,2022-10-21 13:32:58,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167864,2022-10-21 13:32:59,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167865,2022-10-21 13:33:00,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167866,2022-10-21 13:33:01,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167867,2022-10-21 13:33:02,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167868,2022-10-21 13:33:03,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167869,2022-10-21 13:33:04,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167870,2022-10-21 13:33:05,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167871,2022-10-21 13:33:06,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167872,2022-10-21 13:33:07,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167873,2022-10-21 13:33:08,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167874,2022-10-21 13:33:09,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167875,2022-10-21 13:33:10,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167876,2022-10-21 13:33:11,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167877,2022-10-21 13:33:12,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167878,2022-10-21 13:33:13,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167879,2022-10-21 13:33:14,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167880,2022-10-21 13:33:15,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167881,2022-10-21 13:33:16,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167882,2022-10-21 13:33:17,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167883,2022-10-21 13:33:18,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167884,2022-10-21 13:33:19,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167885,2022-10-21 13:33:20,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167886,2022-10-21 13:33:21,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167887,2022-10-21 13:33:22,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167888,2022-10-21 13:33:23,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167889,2022-10-21 13:33:24,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167890,2022-10-21 13:33:25,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167891,2022-10-21 13:33:26,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167892,2022-10-21 13:33:27,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167893,2022-10-21 13:33:28,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167894,2022-10-21 13:33:29,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167895,2022-10-21 13:33:30,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167896,2022-10-21 13:33:31,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167897,2022-10-21 13:33:32,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167898,2022-10-21 13:33:33,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167899,2022-10-21 13:33:34,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167900,2022-10-21 13:33:35,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167901,2022-10-21 13:33:36,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167902,2022-10-21 13:33:37,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167903,2022-10-21 13:33:38,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167904,2022-10-21 13:33:39,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167905,2022-10-21 13:33:40,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167906,2022-10-21 13:33:41,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167907,2022-10-21 13:33:42,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167908,2022-10-21 13:33:43,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167909,2022-10-21 13:33:44,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167910,2022-10-21 13:33:45,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167911,2022-10-21 13:33:46,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167912,2022-10-21 13:33:47,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167913,2022-10-21 13:33:48,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167914,2022-10-21 13:33:49,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167915,2022-10-21 13:33:50,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167916,2022-10-21 13:33:51,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167917,2022-10-21 13:33:52,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167918,2022-10-21 13:33:53,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167919,2022-10-21 13:33:54,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167920,2022-10-21 13:33:55,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167921,2022-10-21 13:33:56,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167922,2022-10-21 13:33:57,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167923,2022-10-21 13:33:58,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167924,2022-10-21 13:33:59,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167925,2022-10-21 13:34:00,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167926,2022-10-21 13:34:01,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167927,2022-10-21 13:34:02,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167928,2022-10-21 13:34:03,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167929,2022-10-21 13:34:04,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167930,2022-10-21 13:34:05,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167931,2022-10-21 13:34:06,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167932,2022-10-21 13:34:07,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167933,2022-10-21 13:34:08,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167934,2022-10-21 13:34:09,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167935,2022-10-21 13:34:10,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167936,2022-10-21 13:34:11,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167937,2022-10-21 13:34:12,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167938,2022-10-21 13:34:13,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167939,2022-10-21 13:34:14,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167940,2022-10-21 13:34:15,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167941,2022-10-21 13:34:16,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167942,2022-10-21 13:34:17,299.47999999999996,100.125,3427.7594026013803,3.2572151352600662 +167943,2022-10-21 13:34:18,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167944,2022-10-21 13:34:19,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167945,2022-10-21 13:34:20,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167946,2022-10-21 13:34:21,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167947,2022-10-21 13:34:22,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167948,2022-10-21 13:34:23,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167949,2022-10-21 13:34:24,299.47999999999996,100.15,3427.7594026013803,3.2572151352600662 +167950,2022-10-21 13:34:25,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167951,2022-10-21 13:34:26,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167952,2022-10-21 13:34:27,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167953,2022-10-21 13:34:28,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167954,2022-10-21 13:34:29,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167955,2022-10-21 13:34:30,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167956,2022-10-21 13:34:31,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167957,2022-10-21 13:34:32,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167958,2022-10-21 13:34:33,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167959,2022-10-21 13:34:34,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167960,2022-10-21 13:34:35,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167961,2022-10-21 13:34:36,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167962,2022-10-21 13:34:37,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167963,2022-10-21 13:34:38,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167964,2022-10-21 13:34:39,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167965,2022-10-21 13:34:40,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167966,2022-10-21 13:34:41,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167967,2022-10-21 13:34:42,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167968,2022-10-21 13:34:43,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167969,2022-10-21 13:34:44,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167970,2022-10-21 13:34:45,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167971,2022-10-21 13:34:46,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167972,2022-10-21 13:34:47,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167973,2022-10-21 13:34:48,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167974,2022-10-21 13:34:49,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167975,2022-10-21 13:34:50,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167976,2022-10-21 13:34:51,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167977,2022-10-21 13:34:52,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167978,2022-10-21 13:34:53,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167979,2022-10-21 13:34:54,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167980,2022-10-21 13:34:55,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167981,2022-10-21 13:34:56,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167982,2022-10-21 13:34:57,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167983,2022-10-21 13:34:58,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167984,2022-10-21 13:34:59,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167985,2022-10-21 13:35:00,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167986,2022-10-21 13:35:01,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167987,2022-10-21 13:35:02,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167988,2022-10-21 13:35:03,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167989,2022-10-21 13:35:04,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167990,2022-10-21 13:35:05,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167991,2022-10-21 13:35:06,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167992,2022-10-21 13:35:07,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167993,2022-10-21 13:35:08,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167994,2022-10-21 13:35:09,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167995,2022-10-21 13:35:10,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167996,2022-10-21 13:35:11,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167997,2022-10-21 13:35:12,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167998,2022-10-21 13:35:13,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +167999,2022-10-21 13:35:14,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168000,2022-10-21 13:35:15,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168001,2022-10-21 13:35:16,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168002,2022-10-21 13:35:17,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168003,2022-10-21 13:35:18,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168004,2022-10-21 13:35:19,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168005,2022-10-21 13:35:20,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168006,2022-10-21 13:35:21,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168007,2022-10-21 13:35:22,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168008,2022-10-21 13:35:23,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168009,2022-10-21 13:35:24,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168010,2022-10-21 13:35:25,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168011,2022-10-21 13:35:26,299.37,100.125,3405.5404405367794,3.2361016523616857 +168012,2022-10-21 13:35:27,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168013,2022-10-21 13:35:28,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168014,2022-10-21 13:35:29,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168015,2022-10-21 13:35:30,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168016,2022-10-21 13:35:31,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168017,2022-10-21 13:35:32,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168018,2022-10-21 13:35:33,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168019,2022-10-21 13:35:34,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168020,2022-10-21 13:35:35,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168021,2022-10-21 13:35:36,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168022,2022-10-21 13:35:37,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168023,2022-10-21 13:35:38,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168024,2022-10-21 13:35:39,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168025,2022-10-21 13:35:40,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168026,2022-10-21 13:35:41,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168027,2022-10-21 13:35:42,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168028,2022-10-21 13:35:43,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168029,2022-10-21 13:35:44,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168030,2022-10-21 13:35:45,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168031,2022-10-21 13:35:46,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168032,2022-10-21 13:35:47,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168033,2022-10-21 13:35:48,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168034,2022-10-21 13:35:49,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168035,2022-10-21 13:35:50,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168036,2022-10-21 13:35:51,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168037,2022-10-21 13:35:52,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168038,2022-10-21 13:35:53,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168039,2022-10-21 13:35:54,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168040,2022-10-21 13:35:55,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168041,2022-10-21 13:35:56,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168042,2022-10-21 13:35:57,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168043,2022-10-21 13:35:58,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168044,2022-10-21 13:35:59,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168045,2022-10-21 13:36:00,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168046,2022-10-21 13:36:01,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168047,2022-10-21 13:36:02,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168048,2022-10-21 13:36:03,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168049,2022-10-21 13:36:04,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168050,2022-10-21 13:36:05,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168051,2022-10-21 13:36:06,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168052,2022-10-21 13:36:07,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168053,2022-10-21 13:36:08,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168054,2022-10-21 13:36:09,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168055,2022-10-21 13:36:10,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168056,2022-10-21 13:36:11,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168057,2022-10-21 13:36:12,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168058,2022-10-21 13:36:13,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168059,2022-10-21 13:36:14,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168060,2022-10-21 13:36:15,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168061,2022-10-21 13:36:16,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168062,2022-10-21 13:36:17,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168063,2022-10-21 13:36:18,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168064,2022-10-21 13:36:19,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168065,2022-10-21 13:36:20,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168066,2022-10-21 13:36:21,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +168067,2022-10-21 13:36:22,299.37,100.15,3405.5404405367794,3.2361016523616857 +168068,2022-10-21 13:36:23,299.37,100.15,3405.5404405367794,3.2361016523616857 +168069,2022-10-21 13:36:24,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +168070,2022-10-21 13:36:25,299.37,100.125,3405.5404405367794,3.2361016523616857 +168071,2022-10-21 13:36:26,299.37,100.125,3405.5404405367794,3.2361016523616857 +168072,2022-10-21 13:36:27,299.37,100.125,3405.5404405367794,3.2361016523616857 +168073,2022-10-21 13:36:28,299.37,100.125,3405.5404405367794,3.2361016523616857 +168074,2022-10-21 13:36:29,299.37,100.125,3405.5404405367794,3.2361016523616857 +168075,2022-10-21 13:36:30,299.37,100.125,3405.5404405367794,3.2361016523616857 +168076,2022-10-21 13:36:31,299.37,100.125,3405.5404405367794,3.2361016523616857 +168077,2022-10-21 13:36:32,299.37,100.125,3405.5404405367794,3.2361016523616857 +168078,2022-10-21 13:36:33,299.37,100.125,3405.5404405367794,3.2361016523616857 +168079,2022-10-21 13:36:34,299.37,100.125,3405.5404405367794,3.2361016523616857 +168080,2022-10-21 13:36:35,299.37,100.125,3405.5404405367794,3.2361016523616857 +168081,2022-10-21 13:36:36,299.37,100.125,3405.5404405367794,3.2361016523616857 +168082,2022-10-21 13:36:37,299.37,100.125,3405.5404405367794,3.2361016523616857 +168083,2022-10-21 13:36:38,299.37,100.125,3405.5404405367794,3.2361016523616857 +168084,2022-10-21 13:36:39,299.37,100.125,3405.5404405367794,3.2361016523616857 +168085,2022-10-21 13:36:40,299.37,100.125,3405.5404405367794,3.2361016523616857 +168086,2022-10-21 13:36:41,299.37,100.125,3405.5404405367794,3.2361016523616857 +168087,2022-10-21 13:36:42,299.37,100.125,3405.5404405367794,3.2361016523616857 +168088,2022-10-21 13:36:43,299.37,100.125,3405.5404405367794,3.2361016523616857 +168089,2022-10-21 13:36:44,299.37,100.125,3405.5404405367794,3.2361016523616857 +168090,2022-10-21 13:36:45,299.37,100.125,3405.5404405367794,3.2361016523616857 +168091,2022-10-21 13:36:46,299.37,100.125,3405.5404405367794,3.2361016523616857 +168092,2022-10-21 13:36:47,299.37,100.125,3405.5404405367794,3.2361016523616857 +168093,2022-10-21 13:36:48,299.37,100.125,3405.5404405367794,3.2361016523616857 +168094,2022-10-21 13:36:49,299.37,100.125,3405.5404405367794,3.2361016523616857 +168095,2022-10-21 13:36:50,299.37,100.125,3405.5404405367794,3.2361016523616857 +168096,2022-10-21 13:36:51,299.37,100.125,3405.5404405367794,3.2361016523616857 +168097,2022-10-21 13:36:52,299.37,100.125,3405.5404405367794,3.2361016523616857 +168098,2022-10-21 13:36:53,299.37,100.125,3405.5404405367794,3.2361016523616857 +168099,2022-10-21 13:36:54,299.37,100.125,3405.5404405367794,3.2361016523616857 +168100,2022-10-21 13:36:55,299.37,100.125,3405.5404405367794,3.2361016523616857 +168101,2022-10-21 13:36:56,299.37,100.125,3405.5404405367794,3.2361016523616857 +168102,2022-10-21 13:36:57,299.37,100.125,3405.5404405367794,3.2361016523616857 +168103,2022-10-21 13:36:58,299.37,100.125,3405.5404405367794,3.2361016523616857 +168104,2022-10-21 13:36:59,299.37,100.125,3405.5404405367794,3.2361016523616857 +168105,2022-10-21 13:37:00,299.37,100.125,3405.5404405367794,3.2361016523616857 +168106,2022-10-21 13:37:01,299.37,100.125,3405.5404405367794,3.2361016523616857 +168107,2022-10-21 13:37:02,299.37,100.125,3405.5404405367794,3.2361016523616857 +168108,2022-10-21 13:37:03,299.37,100.125,3405.5404405367794,3.2361016523616857 +168109,2022-10-21 13:37:04,299.37,100.125,3405.5404405367794,3.2361016523616857 +168110,2022-10-21 13:37:05,299.37,100.125,3405.5404405367794,3.2361016523616857 +168111,2022-10-21 13:37:06,299.37,100.125,3405.5404405367794,3.2361016523616857 +168112,2022-10-21 13:37:07,299.37,100.125,3405.5404405367794,3.2361016523616857 +168113,2022-10-21 13:37:08,299.37,100.125,3405.5404405367794,3.2361016523616857 +168114,2022-10-21 13:37:09,299.37,100.125,3405.5404405367794,3.2361016523616857 +168115,2022-10-21 13:37:10,299.37,100.125,3405.5404405367794,3.2361016523616857 +168116,2022-10-21 13:37:11,299.37,100.125,3405.5404405367794,3.2361016523616857 +168117,2022-10-21 13:37:12,299.37,100.125,3405.5404405367794,3.2361016523616857 +168118,2022-10-21 13:37:13,299.37,100.125,3405.5404405367794,3.2361016523616857 +168119,2022-10-21 13:37:14,299.37,100.125,3405.5404405367794,3.2361016523616857 +168120,2022-10-21 13:37:15,299.37,100.125,3405.5404405367794,3.2361016523616857 +168121,2022-10-21 13:37:16,299.37,100.125,3405.5404405367794,3.2361016523616857 +168122,2022-10-21 13:37:17,299.37,100.125,3405.5404405367794,3.2361016523616857 +168123,2022-10-21 13:37:18,299.37,100.125,3405.5404405367794,3.2361016523616857 +168124,2022-10-21 13:37:19,299.37,100.125,3405.5404405367794,3.2361016523616857 +168125,2022-10-21 13:37:20,299.37,100.125,3405.5404405367794,3.2361016523616857 +168126,2022-10-21 13:37:21,299.37,100.125,3405.5404405367794,3.2361016523616857 +168127,2022-10-21 13:37:22,299.37,100.125,3405.5404405367794,3.2361016523616857 +168128,2022-10-21 13:37:23,299.37,100.125,3405.5404405367794,3.2361016523616857 +168129,2022-10-21 13:37:24,299.37,100.125,3405.5404405367794,3.2361016523616857 +168130,2022-10-21 13:37:25,299.37,100.125,3405.5404405367794,3.2361016523616857 +168131,2022-10-21 13:37:26,299.37,100.125,3405.5404405367794,3.2361016523616857 +168132,2022-10-21 13:37:27,299.37,100.125,3405.5404405367794,3.2361016523616857 +168133,2022-10-21 13:37:28,299.37,100.125,3405.5404405367794,3.2361016523616857 +168134,2022-10-21 13:37:29,299.37,100.125,3405.5404405367794,3.2361016523616857 +168135,2022-10-21 13:37:30,299.37,100.125,3405.5404405367794,3.2361016523616857 +168136,2022-10-21 13:37:31,299.37,100.125,3405.5404405367794,3.2361016523616857 +168137,2022-10-21 13:37:32,299.37,100.125,3405.5404405367794,3.2361016523616857 +168138,2022-10-21 13:37:33,299.37,100.125,3405.5404405367794,3.2361016523616857 +168139,2022-10-21 13:37:34,299.37,100.125,3405.5404405367794,3.2361016523616857 +168140,2022-10-21 13:37:35,299.37,100.125,3405.5404405367794,3.2361016523616857 +168141,2022-10-21 13:37:36,299.37,100.125,3405.5404405367794,3.2361016523616857 +168142,2022-10-21 13:37:37,299.37,100.125,3405.5404405367794,3.2361016523616857 +168143,2022-10-21 13:37:38,299.37,100.125,3405.5404405367794,3.2361016523616857 +168144,2022-10-21 13:37:39,299.37,100.125,3405.5404405367794,3.2361016523616857 +168145,2022-10-21 13:37:40,299.37,100.125,3405.5404405367794,3.2361016523616857 +168146,2022-10-21 13:37:41,299.37,100.125,3405.5404405367794,3.2361016523616857 +168147,2022-10-21 13:37:42,299.37,100.125,3405.5404405367794,3.2361016523616857 +168148,2022-10-21 13:37:43,299.37,100.125,3405.5404405367794,3.2361016523616857 +168149,2022-10-21 13:37:44,299.37,100.125,3405.5404405367794,3.2361016523616857 +168150,2022-10-21 13:37:45,299.37,100.125,3405.5404405367794,3.2361016523616857 +168151,2022-10-21 13:37:46,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168152,2022-10-21 13:37:47,299.37,100.125,3405.5404405367794,3.2361016523616857 +168153,2022-10-21 13:37:48,299.42499999999995,100.125,3416.634124812792,3.246643383004216 +168154,2022-10-21 13:37:49,299.37,100.125,3405.5404405367794,3.2361016523616857 +168155,2022-10-21 13:37:50,299.37,100.125,3405.5404405367794,3.2361016523616857 +168156,2022-10-21 13:37:51,299.42499999999995,100.15,3416.634124812792,3.246643383004216 +168157,2022-10-21 13:37:52,299.37,100.15,3405.5404405367794,3.2361016523616857 +168158,2022-10-21 13:37:53,299.37,100.125,3405.5404405367794,3.2361016523616857 +168159,2022-10-21 13:37:54,299.37,100.125,3405.5404405367794,3.2361016523616857 +168160,2022-10-21 13:37:55,299.37,100.125,3405.5404405367794,3.2361016523616857 +168161,2022-10-21 13:37:56,299.37,100.125,3405.5404405367794,3.2361016523616857 +168162,2022-10-21 13:37:57,299.37,100.125,3405.5404405367794,3.2361016523616857 +168163,2022-10-21 13:37:58,299.37,100.125,3405.5404405367794,3.2361016523616857 +168164,2022-10-21 13:37:59,299.37,100.125,3405.5404405367794,3.2361016523616857 +168165,2022-10-21 13:38:00,299.37,100.125,3405.5404405367794,3.2361016523616857 +168166,2022-10-21 13:38:01,299.37,100.125,3405.5404405367794,3.2361016523616857 +168167,2022-10-21 13:38:02,299.37,100.125,3405.5404405367794,3.2361016523616857 +168168,2022-10-21 13:38:03,299.37,100.125,3405.5404405367794,3.2361016523616857 +168169,2022-10-21 13:38:04,299.37,100.125,3405.5404405367794,3.2361016523616857 +168170,2022-10-21 13:38:05,299.37,100.125,3405.5404405367794,3.2361016523616857 +168171,2022-10-21 13:38:06,299.37,100.125,3405.5404405367794,3.2361016523616857 +168172,2022-10-21 13:38:07,299.37,100.125,3405.5404405367794,3.2361016523616857 +168173,2022-10-21 13:38:08,299.37,100.125,3405.5404405367794,3.2361016523616857 +168174,2022-10-21 13:38:09,299.37,100.125,3405.5404405367794,3.2361016523616857 +168175,2022-10-21 13:38:10,299.37,100.125,3405.5404405367794,3.2361016523616857 +168176,2022-10-21 13:38:11,299.37,100.125,3405.5404405367794,3.2361016523616857 +168177,2022-10-21 13:38:12,299.37,100.125,3405.5404405367794,3.2361016523616857 +168178,2022-10-21 13:38:13,299.37,100.125,3405.5404405367794,3.2361016523616857 +168179,2022-10-21 13:38:14,299.37,100.125,3405.5404405367794,3.2361016523616857 +168180,2022-10-21 13:38:15,299.37,100.125,3405.5404405367794,3.2361016523616857 +168181,2022-10-21 13:38:16,299.37,100.125,3405.5404405367794,3.2361016523616857 +168182,2022-10-21 13:38:17,299.37,100.125,3405.5404405367794,3.2361016523616857 +168183,2022-10-21 13:38:18,299.37,100.125,3405.5404405367794,3.2361016523616857 +168184,2022-10-21 13:38:19,299.37,100.125,3405.5404405367794,3.2361016523616857 +168185,2022-10-21 13:38:20,299.37,100.125,3405.5404405367794,3.2361016523616857 +168186,2022-10-21 13:38:21,299.37,100.125,3405.5404405367794,3.2361016523616857 +168187,2022-10-21 13:38:22,299.37,100.125,3405.5404405367794,3.2361016523616857 +168188,2022-10-21 13:38:23,299.37,100.125,3405.5404405367794,3.2361016523616857 +168189,2022-10-21 13:38:24,299.37,100.125,3405.5404405367794,3.2361016523616857 +168190,2022-10-21 13:38:25,299.37,100.125,3405.5404405367794,3.2361016523616857 +168191,2022-10-21 13:38:26,299.37,100.125,3405.5404405367794,3.2361016523616857 +168192,2022-10-21 13:38:27,299.37,100.125,3405.5404405367794,3.2361016523616857 +168193,2022-10-21 13:38:28,299.37,100.125,3405.5404405367794,3.2361016523616857 +168194,2022-10-21 13:38:29,299.37,100.125,3405.5404405367794,3.2361016523616857 +168195,2022-10-21 13:38:30,299.37,100.125,3405.5404405367794,3.2361016523616857 +168196,2022-10-21 13:38:31,299.37,100.125,3405.5404405367794,3.2361016523616857 +168197,2022-10-21 13:38:32,299.37,100.125,3405.5404405367794,3.2361016523616857 +168198,2022-10-21 13:38:33,299.37,100.125,3405.5404405367794,3.2361016523616857 +168199,2022-10-21 13:38:34,299.37,100.125,3405.5404405367794,3.2361016523616857 +168200,2022-10-21 13:38:35,299.37,100.125,3405.5404405367794,3.2361016523616857 +168201,2022-10-21 13:38:36,299.37,100.125,3405.5404405367794,3.2361016523616857 +168202,2022-10-21 13:38:37,299.37,100.125,3405.5404405367794,3.2361016523616857 +168203,2022-10-21 13:38:38,299.37,100.125,3405.5404405367794,3.2361016523616857 +168204,2022-10-21 13:38:39,299.37,100.125,3405.5404405367794,3.2361016523616857 +168205,2022-10-21 13:38:40,299.37,100.125,3405.5404405367794,3.2361016523616857 +168206,2022-10-21 13:38:41,299.37,100.125,3405.5404405367794,3.2361016523616857 +168207,2022-10-21 13:38:42,299.37,100.125,3405.5404405367794,3.2361016523616857 +168208,2022-10-21 13:38:43,299.37,100.125,3405.5404405367794,3.2361016523616857 +168209,2022-10-21 13:38:44,299.37,100.125,3405.5404405367794,3.2361016523616857 +168210,2022-10-21 13:38:45,299.37,100.125,3405.5404405367794,3.2361016523616857 +168211,2022-10-21 13:38:46,299.37,100.125,3405.5404405367794,3.2361016523616857 +168212,2022-10-21 13:38:47,299.37,100.125,3405.5404405367794,3.2361016523616857 +168213,2022-10-21 13:38:48,299.37,100.125,3405.5404405367794,3.2361016523616857 +168214,2022-10-21 13:38:49,299.37,100.125,3405.5404405367794,3.2361016523616857 +168215,2022-10-21 13:38:50,299.37,100.125,3405.5404405367794,3.2361016523616857 +168216,2022-10-21 13:38:51,299.37,100.125,3405.5404405367794,3.2361016523616857 +168217,2022-10-21 13:38:52,299.37,100.125,3405.5404405367794,3.2361016523616857 +168218,2022-10-21 13:38:53,299.37,100.125,3405.5404405367794,3.2361016523616857 +168219,2022-10-21 13:38:54,299.37,100.125,3405.5404405367794,3.2361016523616857 +168220,2022-10-21 13:38:55,299.37,100.125,3405.5404405367794,3.2361016523616857 +168221,2022-10-21 13:38:56,299.37,100.125,3405.5404405367794,3.2361016523616857 +168222,2022-10-21 13:38:57,299.37,100.125,3405.5404405367794,3.2361016523616857 +168223,2022-10-21 13:38:58,299.37,100.125,3405.5404405367794,3.2361016523616857 +168224,2022-10-21 13:38:59,299.37,100.125,3405.5404405367794,3.2361016523616857 +168225,2022-10-21 13:39:00,299.37,100.125,3405.5404405367794,3.2361016523616857 +168226,2022-10-21 13:39:01,299.37,100.125,3405.5404405367794,3.2361016523616857 +168227,2022-10-21 13:39:02,299.37,100.125,3405.5404405367794,3.2361016523616857 +168228,2022-10-21 13:39:03,299.37,100.125,3405.5404405367794,3.2361016523616857 +168229,2022-10-21 13:39:04,299.37,100.125,3405.5404405367794,3.2361016523616857 +168230,2022-10-21 13:39:05,299.37,100.125,3405.5404405367794,3.2361016523616857 +168231,2022-10-21 13:39:06,299.37,100.125,3405.5404405367794,3.2361016523616857 +168232,2022-10-21 13:39:07,299.37,100.15,3405.5404405367794,3.2361016523616857 +168233,2022-10-21 13:39:08,299.37,100.125,3405.5404405367794,3.2361016523616857 +168234,2022-10-21 13:39:09,299.37,100.125,3405.5404405367794,3.2361016523616857 +168235,2022-10-21 13:39:10,299.37,100.125,3405.5404405367794,3.2361016523616857 +168236,2022-10-21 13:39:11,299.37,100.125,3405.5404405367794,3.2361016523616857 +168237,2022-10-21 13:39:12,299.37,100.125,3405.5404405367794,3.2361016523616857 +168238,2022-10-21 13:39:13,299.37,100.125,3405.5404405367794,3.2361016523616857 +168239,2022-10-21 13:39:14,299.37,100.125,3405.5404405367794,3.2361016523616857 +168240,2022-10-21 13:39:15,299.37,100.125,3405.5404405367794,3.2361016523616857 +168241,2022-10-21 13:39:16,299.37,100.125,3405.5404405367794,3.2361016523616857 +168242,2022-10-21 13:39:17,299.37,100.125,3405.5404405367794,3.2361016523616857 +168243,2022-10-21 13:39:18,299.37,100.125,3405.5404405367794,3.2361016523616857 +168244,2022-10-21 13:39:19,299.37,100.125,3405.5404405367794,3.2361016523616857 +168245,2022-10-21 13:39:20,299.37,100.125,3405.5404405367794,3.2361016523616857 +168246,2022-10-21 13:39:21,299.37,100.125,3405.5404405367794,3.2361016523616857 +168247,2022-10-21 13:39:22,299.37,100.125,3405.5404405367794,3.2361016523616857 +168248,2022-10-21 13:39:23,299.37,100.125,3405.5404405367794,3.2361016523616857 +168249,2022-10-21 13:39:24,299.37,100.125,3405.5404405367794,3.2361016523616857 +168250,2022-10-21 13:39:25,299.37,100.125,3405.5404405367794,3.2361016523616857 +168251,2022-10-21 13:39:26,299.37,100.125,3405.5404405367794,3.2361016523616857 +168252,2022-10-21 13:39:27,299.37,100.125,3405.5404405367794,3.2361016523616857 +168253,2022-10-21 13:39:28,299.37,100.125,3405.5404405367794,3.2361016523616857 +168254,2022-10-21 13:39:29,299.37,100.125,3405.5404405367794,3.2361016523616857 +168255,2022-10-21 13:39:30,299.37,100.125,3405.5404405367794,3.2361016523616857 +168256,2022-10-21 13:39:31,299.37,100.125,3405.5404405367794,3.2361016523616857 +168257,2022-10-21 13:39:32,299.37,100.125,3405.5404405367794,3.2361016523616857 +168258,2022-10-21 13:39:33,299.37,100.125,3405.5404405367794,3.2361016523616857 +168259,2022-10-21 13:39:34,299.37,100.125,3405.5404405367794,3.2361016523616857 +168260,2022-10-21 13:39:35,299.37,100.125,3405.5404405367794,3.2361016523616857 +168261,2022-10-21 13:39:36,299.37,100.125,3405.5404405367794,3.2361016523616857 +168262,2022-10-21 13:39:37,299.37,100.125,3405.5404405367794,3.2361016523616857 +168263,2022-10-21 13:39:38,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168264,2022-10-21 13:39:39,299.37,100.125,3405.5404405367794,3.2361016523616857 +168265,2022-10-21 13:39:40,299.37,100.125,3405.5404405367794,3.2361016523616857 +168266,2022-10-21 13:39:41,299.37,100.125,3405.5404405367794,3.2361016523616857 +168267,2022-10-21 13:39:42,299.37,100.125,3405.5404405367794,3.2361016523616857 +168268,2022-10-21 13:39:43,299.37,100.125,3405.5404405367794,3.2361016523616857 +168269,2022-10-21 13:39:44,299.37,100.125,3405.5404405367794,3.2361016523616857 +168270,2022-10-21 13:39:45,299.37,100.125,3405.5404405367794,3.2361016523616857 +168271,2022-10-21 13:39:46,299.37,100.125,3405.5404405367794,3.2361016523616857 +168272,2022-10-21 13:39:47,299.37,100.125,3405.5404405367794,3.2361016523616857 +168273,2022-10-21 13:39:48,299.37,100.125,3405.5404405367794,3.2361016523616857 +168274,2022-10-21 13:39:49,299.37,100.125,3405.5404405367794,3.2361016523616857 +168275,2022-10-21 13:39:50,299.37,100.125,3405.5404405367794,3.2361016523616857 +168276,2022-10-21 13:39:51,299.37,100.125,3405.5404405367794,3.2361016523616857 +168277,2022-10-21 13:39:52,299.37,100.125,3405.5404405367794,3.2361016523616857 +168278,2022-10-21 13:39:53,299.37,100.125,3405.5404405367794,3.2361016523616857 +168279,2022-10-21 13:39:54,299.37,100.125,3405.5404405367794,3.2361016523616857 +168280,2022-10-21 13:39:55,299.37,100.125,3405.5404405367794,3.2361016523616857 +168281,2022-10-21 13:39:56,299.37,100.125,3405.5404405367794,3.2361016523616857 +168282,2022-10-21 13:39:57,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168283,2022-10-21 13:39:58,299.37,100.125,3405.5404405367794,3.2361016523616857 +168284,2022-10-21 13:39:59,299.37,100.125,3405.5404405367794,3.2361016523616857 +168285,2022-10-21 13:40:00,299.37,100.125,3405.5404405367794,3.2361016523616857 +168286,2022-10-21 13:40:01,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168287,2022-10-21 13:40:02,299.37,100.125,3405.5404405367794,3.2361016523616857 +168288,2022-10-21 13:40:03,299.37,100.125,3405.5404405367794,3.2361016523616857 +168289,2022-10-21 13:40:04,299.37,100.125,3405.5404405367794,3.2361016523616857 +168290,2022-10-21 13:40:05,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168291,2022-10-21 13:40:06,299.37,100.125,3405.5404405367794,3.2361016523616857 +168292,2022-10-21 13:40:07,299.37,100.125,3405.5404405367794,3.2361016523616857 +168293,2022-10-21 13:40:08,299.37,100.125,3405.5404405367794,3.2361016523616857 +168294,2022-10-21 13:40:09,299.37,100.125,3405.5404405367794,3.2361016523616857 +168295,2022-10-21 13:40:10,299.37,100.125,3405.5404405367794,3.2361016523616857 +168296,2022-10-21 13:40:11,299.37,100.125,3405.5404405367794,3.2361016523616857 +168297,2022-10-21 13:40:12,299.37,100.125,3405.5404405367794,3.2361016523616857 +168298,2022-10-21 13:40:13,299.37,100.125,3405.5404405367794,3.2361016523616857 +168299,2022-10-21 13:40:14,299.37,100.125,3405.5404405367794,3.2361016523616857 +168300,2022-10-21 13:40:15,299.37,100.125,3405.5404405367794,3.2361016523616857 +168301,2022-10-21 13:40:16,299.37,100.125,3405.5404405367794,3.2361016523616857 +168302,2022-10-21 13:40:17,299.37,100.125,3405.5404405367794,3.2361016523616857 +168303,2022-10-21 13:40:18,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168304,2022-10-21 13:40:19,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168305,2022-10-21 13:40:20,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168306,2022-10-21 13:40:21,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168307,2022-10-21 13:40:22,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168308,2022-10-21 13:40:23,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168309,2022-10-21 13:40:24,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168310,2022-10-21 13:40:25,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168311,2022-10-21 13:40:26,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168312,2022-10-21 13:40:27,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168313,2022-10-21 13:40:28,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168314,2022-10-21 13:40:29,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168315,2022-10-21 13:40:30,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168316,2022-10-21 13:40:31,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168317,2022-10-21 13:40:32,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168318,2022-10-21 13:40:33,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168319,2022-10-21 13:40:34,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168320,2022-10-21 13:40:35,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168321,2022-10-21 13:40:36,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168322,2022-10-21 13:40:37,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168323,2022-10-21 13:40:38,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168324,2022-10-21 13:40:39,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168325,2022-10-21 13:40:40,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168326,2022-10-21 13:40:41,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168327,2022-10-21 13:40:42,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168328,2022-10-21 13:40:43,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168329,2022-10-21 13:40:44,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168330,2022-10-21 13:40:45,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168331,2022-10-21 13:40:46,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168332,2022-10-21 13:40:47,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168333,2022-10-21 13:40:48,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168334,2022-10-21 13:40:49,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168335,2022-10-21 13:40:50,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168336,2022-10-21 13:40:51,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168337,2022-10-21 13:40:52,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168338,2022-10-21 13:40:53,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168339,2022-10-21 13:40:54,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168340,2022-10-21 13:40:55,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168341,2022-10-21 13:40:56,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168342,2022-10-21 13:40:57,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168343,2022-10-21 13:40:58,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168344,2022-10-21 13:40:59,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168345,2022-10-21 13:41:00,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168346,2022-10-21 13:41:01,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168347,2022-10-21 13:41:02,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168348,2022-10-21 13:41:03,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168349,2022-10-21 13:41:04,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168350,2022-10-21 13:41:05,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168351,2022-10-21 13:41:06,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168352,2022-10-21 13:41:07,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168353,2022-10-21 13:41:08,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168354,2022-10-21 13:41:09,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168355,2022-10-21 13:41:10,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168356,2022-10-21 13:41:11,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168357,2022-10-21 13:41:12,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168358,2022-10-21 13:41:13,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168359,2022-10-21 13:41:14,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168360,2022-10-21 13:41:15,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168361,2022-10-21 13:41:16,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168362,2022-10-21 13:41:17,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168363,2022-10-21 13:41:18,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168364,2022-10-21 13:41:19,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168365,2022-10-21 13:41:20,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168366,2022-10-21 13:41:21,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168367,2022-10-21 13:41:22,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168368,2022-10-21 13:41:23,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168369,2022-10-21 13:41:24,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168370,2022-10-21 13:41:25,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168371,2022-10-21 13:41:26,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168372,2022-10-21 13:41:27,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168373,2022-10-21 13:41:28,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168374,2022-10-21 13:41:29,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168375,2022-10-21 13:41:30,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168376,2022-10-21 13:41:31,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168377,2022-10-21 13:41:32,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168378,2022-10-21 13:41:33,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168379,2022-10-21 13:41:34,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168380,2022-10-21 13:41:35,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168381,2022-10-21 13:41:36,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168382,2022-10-21 13:41:37,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168383,2022-10-21 13:41:38,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168384,2022-10-21 13:41:39,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168385,2022-10-21 13:41:40,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168386,2022-10-21 13:41:41,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168387,2022-10-21 13:41:42,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168388,2022-10-21 13:41:43,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168389,2022-10-21 13:41:44,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168390,2022-10-21 13:41:45,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168391,2022-10-21 13:41:46,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168392,2022-10-21 13:41:47,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168393,2022-10-21 13:41:48,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168394,2022-10-21 13:41:49,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168395,2022-10-21 13:41:50,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168396,2022-10-21 13:41:51,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168397,2022-10-21 13:41:52,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168398,2022-10-21 13:41:53,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168399,2022-10-21 13:41:54,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168400,2022-10-21 13:41:55,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168401,2022-10-21 13:41:56,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168402,2022-10-21 13:41:57,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168403,2022-10-21 13:41:58,299.26,100.125,3383.4475487969407,3.2151079673025618 +168404,2022-10-21 13:41:59,299.26,100.125,3383.4475487969407,3.2151079673025618 +168405,2022-10-21 13:42:00,299.26,100.125,3383.4475487969407,3.2151079673025618 +168406,2022-10-21 13:42:01,299.26,100.125,3383.4475487969407,3.2151079673025618 +168407,2022-10-21 13:42:02,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168408,2022-10-21 13:42:03,299.26,100.125,3383.4475487969407,3.2151079673025618 +168409,2022-10-21 13:42:04,299.26,100.125,3383.4475487969407,3.2151079673025618 +168410,2022-10-21 13:42:05,299.26,100.125,3383.4475487969407,3.2151079673025618 +168411,2022-10-21 13:42:06,299.26,100.125,3383.4475487969407,3.2151079673025618 +168412,2022-10-21 13:42:07,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168413,2022-10-21 13:42:08,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168414,2022-10-21 13:42:09,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168415,2022-10-21 13:42:10,299.26,100.125,3383.4475487969407,3.2151079673025618 +168416,2022-10-21 13:42:11,299.26,100.125,3383.4475487969407,3.2151079673025618 +168417,2022-10-21 13:42:12,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168418,2022-10-21 13:42:13,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168419,2022-10-21 13:42:14,299.26,100.125,3383.4475487969407,3.2151079673025618 +168420,2022-10-21 13:42:15,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168421,2022-10-21 13:42:16,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168422,2022-10-21 13:42:17,299.26,100.125,3383.4475487969407,3.2151079673025618 +168423,2022-10-21 13:42:18,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168424,2022-10-21 13:42:19,299.26,100.125,3383.4475487969407,3.2151079673025618 +168425,2022-10-21 13:42:20,299.26,100.125,3383.4475487969407,3.2151079673025618 +168426,2022-10-21 13:42:21,299.26,100.125,3383.4475487969407,3.2151079673025618 +168427,2022-10-21 13:42:22,299.26,100.125,3383.4475487969407,3.2151079673025618 +168428,2022-10-21 13:42:23,299.26,100.125,3383.4475487969407,3.2151079673025618 +168429,2022-10-21 13:42:24,299.26,100.125,3383.4475487969407,3.2151079673025618 +168430,2022-10-21 13:42:25,299.26,100.125,3383.4475487969407,3.2151079673025618 +168431,2022-10-21 13:42:26,299.26,100.125,3383.4475487969407,3.2151079673025618 +168432,2022-10-21 13:42:27,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168433,2022-10-21 13:42:28,299.26,100.125,3383.4475487969407,3.2151079673025618 +168434,2022-10-21 13:42:29,299.26,100.125,3383.4475487969407,3.2151079673025618 +168435,2022-10-21 13:42:30,299.26,100.125,3383.4475487969407,3.2151079673025618 +168436,2022-10-21 13:42:31,299.26,100.125,3383.4475487969407,3.2151079673025618 +168437,2022-10-21 13:42:32,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168438,2022-10-21 13:42:33,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168439,2022-10-21 13:42:34,299.26,100.125,3383.4475487969407,3.2151079673025618 +168440,2022-10-21 13:42:35,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168441,2022-10-21 13:42:36,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168442,2022-10-21 13:42:37,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168443,2022-10-21 13:42:38,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168444,2022-10-21 13:42:39,299.26,100.125,3383.4475487969407,3.2151079673025618 +168445,2022-10-21 13:42:40,299.26,100.125,3383.4475487969407,3.2151079673025618 +168446,2022-10-21 13:42:41,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168447,2022-10-21 13:42:42,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168448,2022-10-21 13:42:43,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168449,2022-10-21 13:42:44,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168450,2022-10-21 13:42:45,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168451,2022-10-21 13:42:46,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168452,2022-10-21 13:42:47,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168453,2022-10-21 13:42:48,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168454,2022-10-21 13:42:49,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168455,2022-10-21 13:42:50,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168456,2022-10-21 13:42:51,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168457,2022-10-21 13:42:52,299.26,100.125,3383.4475487969407,3.2151079673025618 +168458,2022-10-21 13:42:53,299.26,100.125,3383.4475487969407,3.2151079673025618 +168459,2022-10-21 13:42:54,299.26,100.125,3383.4475487969407,3.2151079673025618 +168460,2022-10-21 13:42:55,299.26,100.125,3383.4475487969407,3.2151079673025618 +168461,2022-10-21 13:42:56,299.26,100.125,3383.4475487969407,3.2151079673025618 +168462,2022-10-21 13:42:57,299.26,100.125,3383.4475487969407,3.2151079673025618 +168463,2022-10-21 13:42:58,299.26,100.125,3383.4475487969407,3.2151079673025618 +168464,2022-10-21 13:42:59,299.26,100.125,3383.4475487969407,3.2151079673025618 +168465,2022-10-21 13:43:00,299.26,100.125,3383.4475487969407,3.2151079673025618 +168466,2022-10-21 13:43:01,299.26,100.125,3383.4475487969407,3.2151079673025618 +168467,2022-10-21 13:43:02,299.26,100.125,3383.4475487969407,3.2151079673025618 +168468,2022-10-21 13:43:03,299.26,100.125,3383.4475487969407,3.2151079673025618 +168469,2022-10-21 13:43:04,299.26,100.125,3383.4475487969407,3.2151079673025618 +168470,2022-10-21 13:43:05,299.26,100.125,3383.4475487969407,3.2151079673025618 +168471,2022-10-21 13:43:06,299.26,100.125,3383.4475487969407,3.2151079673025618 +168472,2022-10-21 13:43:07,299.26,100.125,3383.4475487969407,3.2151079673025618 +168473,2022-10-21 13:43:08,299.26,100.125,3383.4475487969407,3.2151079673025618 +168474,2022-10-21 13:43:09,299.26,100.125,3383.4475487969407,3.2151079673025618 +168475,2022-10-21 13:43:10,299.26,100.125,3383.4475487969407,3.2151079673025618 +168476,2022-10-21 13:43:11,299.26,100.125,3383.4475487969407,3.2151079673025618 +168477,2022-10-21 13:43:12,299.26,100.125,3383.4475487969407,3.2151079673025618 +168478,2022-10-21 13:43:13,299.26,100.125,3383.4475487969407,3.2151079673025618 +168479,2022-10-21 13:43:14,299.26,100.125,3383.4475487969407,3.2151079673025618 +168480,2022-10-21 13:43:15,299.26,100.125,3383.4475487969407,3.2151079673025618 +168481,2022-10-21 13:43:16,299.26,100.125,3383.4475487969407,3.2151079673025618 +168482,2022-10-21 13:43:17,299.26,100.125,3383.4475487969407,3.2151079673025618 +168483,2022-10-21 13:43:18,299.26,100.125,3383.4475487969407,3.2151079673025618 +168484,2022-10-21 13:43:19,299.26,100.125,3383.4475487969407,3.2151079673025618 +168485,2022-10-21 13:43:20,299.26,100.125,3383.4475487969407,3.2151079673025618 +168486,2022-10-21 13:43:21,299.26,100.125,3383.4475487969407,3.2151079673025618 +168487,2022-10-21 13:43:22,299.26,100.125,3383.4475487969407,3.2151079673025618 +168488,2022-10-21 13:43:23,299.26,100.125,3383.4475487969407,3.2151079673025618 +168489,2022-10-21 13:43:24,299.26,100.125,3383.4475487969407,3.2151079673025618 +168490,2022-10-21 13:43:25,299.26,100.125,3383.4475487969407,3.2151079673025618 +168491,2022-10-21 13:43:26,299.26,100.125,3383.4475487969407,3.2151079673025618 +168492,2022-10-21 13:43:27,299.26,100.125,3383.4475487969407,3.2151079673025618 +168493,2022-10-21 13:43:28,299.26,100.125,3383.4475487969407,3.2151079673025618 +168494,2022-10-21 13:43:29,299.26,100.125,3383.4475487969407,3.2151079673025618 +168495,2022-10-21 13:43:30,299.26,100.125,3383.4475487969407,3.2151079673025618 +168496,2022-10-21 13:43:31,299.26,100.125,3383.4475487969407,3.2151079673025618 +168497,2022-10-21 13:43:32,299.26,100.125,3383.4475487969407,3.2151079673025618 +168498,2022-10-21 13:43:33,299.26,100.125,3383.4475487969407,3.2151079673025618 +168499,2022-10-21 13:43:34,299.26,100.125,3383.4475487969407,3.2151079673025618 +168500,2022-10-21 13:43:35,299.26,100.125,3383.4475487969407,3.2151079673025618 +168501,2022-10-21 13:43:36,299.26,100.125,3383.4475487969407,3.2151079673025618 +168502,2022-10-21 13:43:37,299.26,100.125,3383.4475487969407,3.2151079673025618 +168503,2022-10-21 13:43:38,299.26,100.125,3383.4475487969407,3.2151079673025618 +168504,2022-10-21 13:43:39,299.26,100.125,3383.4475487969407,3.2151079673025618 +168505,2022-10-21 13:43:40,299.26,100.125,3383.4475487969407,3.2151079673025618 +168506,2022-10-21 13:43:41,299.26,100.125,3383.4475487969407,3.2151079673025618 +168507,2022-10-21 13:43:42,299.26,100.125,3383.4475487969407,3.2151079673025618 +168508,2022-10-21 13:43:43,299.26,100.125,3383.4475487969407,3.2151079673025618 +168509,2022-10-21 13:43:44,299.26,100.125,3383.4475487969407,3.2151079673025618 +168510,2022-10-21 13:43:45,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168511,2022-10-21 13:43:46,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168512,2022-10-21 13:43:47,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168513,2022-10-21 13:43:48,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168514,2022-10-21 13:43:49,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168515,2022-10-21 13:43:50,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168516,2022-10-21 13:43:51,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168517,2022-10-21 13:43:52,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168518,2022-10-21 13:43:53,299.26,100.125,3383.4475487969407,3.2151079673025618 +168519,2022-10-21 13:43:54,299.26,100.125,3383.4475487969407,3.2151079673025618 +168520,2022-10-21 13:43:55,299.26,100.125,3383.4475487969407,3.2151079673025618 +168521,2022-10-21 13:43:56,299.26,100.125,3383.4475487969407,3.2151079673025618 +168522,2022-10-21 13:43:57,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168523,2022-10-21 13:43:58,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168524,2022-10-21 13:43:59,299.26,100.125,3383.4475487969407,3.2151079673025618 +168525,2022-10-21 13:44:00,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168526,2022-10-21 13:44:01,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168527,2022-10-21 13:44:02,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168528,2022-10-21 13:44:03,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168529,2022-10-21 13:44:04,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168530,2022-10-21 13:44:05,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168531,2022-10-21 13:44:06,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168532,2022-10-21 13:44:07,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168533,2022-10-21 13:44:08,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168534,2022-10-21 13:44:09,299.26,100.125,3383.4475487969407,3.2151079673025618 +168535,2022-10-21 13:44:10,299.26,100.125,3383.4475487969407,3.2151079673025618 +168536,2022-10-21 13:44:11,299.26,100.125,3383.4475487969407,3.2151079673025618 +168537,2022-10-21 13:44:12,299.26,100.125,3383.4475487969407,3.2151079673025618 +168538,2022-10-21 13:44:13,299.26,100.125,3383.4475487969407,3.2151079673025618 +168539,2022-10-21 13:44:14,299.26,100.125,3383.4475487969407,3.2151079673025618 +168540,2022-10-21 13:44:15,299.26,100.125,3383.4475487969407,3.2151079673025618 +168541,2022-10-21 13:44:16,299.26,100.125,3383.4475487969407,3.2151079673025618 +168542,2022-10-21 13:44:17,299.26,100.125,3383.4475487969407,3.2151079673025618 +168543,2022-10-21 13:44:18,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168544,2022-10-21 13:44:19,299.26,100.125,3383.4475487969407,3.2151079673025618 +168545,2022-10-21 13:44:20,299.26,100.125,3383.4475487969407,3.2151079673025618 +168546,2022-10-21 13:44:21,299.26,100.125,3383.4475487969407,3.2151079673025618 +168547,2022-10-21 13:44:22,299.26,100.125,3383.4475487969407,3.2151079673025618 +168548,2022-10-21 13:44:23,299.26,100.125,3383.4475487969407,3.2151079673025618 +168549,2022-10-21 13:44:24,299.26,100.125,3383.4475487969407,3.2151079673025618 +168550,2022-10-21 13:44:25,299.26,100.125,3383.4475487969407,3.2151079673025618 +168551,2022-10-21 13:44:26,299.26,100.125,3383.4475487969407,3.2151079673025618 +168552,2022-10-21 13:44:27,299.26,100.125,3383.4475487969407,3.2151079673025618 +168553,2022-10-21 13:44:28,299.26,100.125,3383.4475487969407,3.2151079673025618 +168554,2022-10-21 13:44:29,299.26,100.125,3383.4475487969407,3.2151079673025618 +168555,2022-10-21 13:44:30,299.26,100.125,3383.4475487969407,3.2151079673025618 +168556,2022-10-21 13:44:31,299.26,100.125,3383.4475487969407,3.2151079673025618 +168557,2022-10-21 13:44:32,299.26,100.125,3383.4475487969407,3.2151079673025618 +168558,2022-10-21 13:44:33,299.26,100.125,3383.4475487969407,3.2151079673025618 +168559,2022-10-21 13:44:34,299.26,100.125,3383.4475487969407,3.2151079673025618 +168560,2022-10-21 13:44:35,299.26,100.125,3383.4475487969407,3.2151079673025618 +168561,2022-10-21 13:44:36,299.26,100.125,3383.4475487969407,3.2151079673025618 +168562,2022-10-21 13:44:37,299.26,100.125,3383.4475487969407,3.2151079673025618 +168563,2022-10-21 13:44:38,299.26,100.125,3383.4475487969407,3.2151079673025618 +168564,2022-10-21 13:44:39,299.26,100.125,3383.4475487969407,3.2151079673025618 +168565,2022-10-21 13:44:40,299.26,100.125,3383.4475487969407,3.2151079673025618 +168566,2022-10-21 13:44:41,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168567,2022-10-21 13:44:42,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168568,2022-10-21 13:44:43,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168569,2022-10-21 13:44:44,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168570,2022-10-21 13:44:45,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168571,2022-10-21 13:44:46,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168572,2022-10-21 13:44:47,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168573,2022-10-21 13:44:48,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168574,2022-10-21 13:44:49,299.26,100.125,3383.4475487969407,3.2151079673025618 +168575,2022-10-21 13:44:50,299.26,100.125,3383.4475487969407,3.2151079673025618 +168576,2022-10-21 13:44:51,299.26,100.125,3383.4475487969407,3.2151079673025618 +168577,2022-10-21 13:44:52,299.26,100.125,3383.4475487969407,3.2151079673025618 +168578,2022-10-21 13:44:53,299.26,100.125,3383.4475487969407,3.2151079673025618 +168579,2022-10-21 13:44:54,299.26,100.125,3383.4475487969407,3.2151079673025618 +168580,2022-10-21 13:44:55,299.26,100.125,3383.4475487969407,3.2151079673025618 +168581,2022-10-21 13:44:56,299.26,100.125,3383.4475487969407,3.2151079673025618 +168582,2022-10-21 13:44:57,299.26,100.125,3383.4475487969407,3.2151079673025618 +168583,2022-10-21 13:44:58,299.26,100.125,3383.4475487969407,3.2151079673025618 +168584,2022-10-21 13:44:59,299.26,100.125,3383.4475487969407,3.2151079673025618 +168585,2022-10-21 13:45:00,299.26,100.125,3383.4475487969407,3.2151079673025618 +168586,2022-10-21 13:45:01,299.26,100.125,3383.4475487969407,3.2151079673025618 +168587,2022-10-21 13:45:02,299.26,100.125,3383.4475487969407,3.2151079673025618 +168588,2022-10-21 13:45:03,299.26,100.125,3383.4475487969407,3.2151079673025618 +168589,2022-10-21 13:45:04,299.26,100.125,3383.4475487969407,3.2151079673025618 +168590,2022-10-21 13:45:05,299.26,100.125,3383.4475487969407,3.2151079673025618 +168591,2022-10-21 13:45:06,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168592,2022-10-21 13:45:07,299.26,100.125,3383.4475487969407,3.2151079673025618 +168593,2022-10-21 13:45:08,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168594,2022-10-21 13:45:09,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168595,2022-10-21 13:45:10,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168596,2022-10-21 13:45:11,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168597,2022-10-21 13:45:12,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168598,2022-10-21 13:45:13,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168599,2022-10-21 13:45:14,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168600,2022-10-21 13:45:15,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168601,2022-10-21 13:45:16,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168602,2022-10-21 13:45:17,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168603,2022-10-21 13:45:18,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168604,2022-10-21 13:45:19,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168605,2022-10-21 13:45:20,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168606,2022-10-21 13:45:21,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168607,2022-10-21 13:45:22,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168608,2022-10-21 13:45:23,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168609,2022-10-21 13:45:24,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168610,2022-10-21 13:45:25,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168611,2022-10-21 13:45:26,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168612,2022-10-21 13:45:27,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168613,2022-10-21 13:45:28,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168614,2022-10-21 13:45:29,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168615,2022-10-21 13:45:30,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168616,2022-10-21 13:45:31,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168617,2022-10-21 13:45:32,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168618,2022-10-21 13:45:33,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168619,2022-10-21 13:45:34,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168620,2022-10-21 13:45:35,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168621,2022-10-21 13:45:36,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168622,2022-10-21 13:45:37,299.26,100.125,3383.4475487969407,3.2151079673025618 +168623,2022-10-21 13:45:38,299.26,100.125,3383.4475487969407,3.2151079673025618 +168624,2022-10-21 13:45:39,299.26,100.125,3383.4475487969407,3.2151079673025618 +168625,2022-10-21 13:45:40,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168626,2022-10-21 13:45:41,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168627,2022-10-21 13:45:42,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168628,2022-10-21 13:45:43,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168629,2022-10-21 13:45:44,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168630,2022-10-21 13:45:45,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168631,2022-10-21 13:45:46,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168632,2022-10-21 13:45:47,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168633,2022-10-21 13:45:48,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168634,2022-10-21 13:45:49,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +168635,2022-10-21 13:45:50,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168636,2022-10-21 13:45:51,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +168637,2022-10-21 13:45:52,299.31499999999994,100.15,3394.4782738053964,3.2255898711442272 +168638,2022-10-21 13:45:53,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168639,2022-10-21 13:45:54,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168640,2022-10-21 13:45:55,299.26,100.125,3383.4475487969407,3.2151079673025618 +168641,2022-10-21 13:45:56,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168642,2022-10-21 13:45:57,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168643,2022-10-21 13:45:58,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168644,2022-10-21 13:45:59,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168645,2022-10-21 13:46:00,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168646,2022-10-21 13:46:01,299.26,100.125,3383.4475487969407,3.2151079673025618 +168647,2022-10-21 13:46:02,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168648,2022-10-21 13:46:03,299.31499999999994,100.125,3394.4782738053964,3.2255898711442272 +168649,2022-10-21 13:46:04,299.26,100.125,3383.4475487969407,3.2151079673025618 +168650,2022-10-21 13:46:05,299.26,100.125,3383.4475487969407,3.2151079673025618 +168651,2022-10-21 13:46:06,299.26,100.125,3383.4475487969407,3.2151079673025618 +168652,2022-10-21 13:46:07,299.26,100.125,3383.4475487969407,3.2151079673025618 +168653,2022-10-21 13:46:08,299.26,100.125,3383.4475487969407,3.2151079673025618 +168654,2022-10-21 13:46:09,299.26,100.125,3383.4475487969407,3.2151079673025618 +168655,2022-10-21 13:46:10,299.26,100.125,3383.4475487969407,3.2151079673025618 +168656,2022-10-21 13:46:11,299.26,100.125,3383.4475487969407,3.2151079673025618 +168657,2022-10-21 13:46:12,299.26,100.125,3383.4475487969407,3.2151079673025618 +168658,2022-10-21 13:46:13,299.26,100.125,3383.4475487969407,3.2151079673025618 +168659,2022-10-21 13:46:14,299.26,100.125,3383.4475487969407,3.2151079673025618 +168660,2022-10-21 13:46:15,299.26,100.125,3383.4475487969407,3.2151079673025618 +168661,2022-10-21 13:46:16,299.26,100.125,3383.4475487969407,3.2151079673025618 +168662,2022-10-21 13:46:17,299.26,100.125,3383.4475487969407,3.2151079673025618 +168663,2022-10-21 13:46:18,299.26,100.125,3383.4475487969407,3.2151079673025618 +168664,2022-10-21 13:46:19,299.26,100.125,3383.4475487969407,3.2151079673025618 +168665,2022-10-21 13:46:20,299.26,100.125,3383.4475487969407,3.2151079673025618 +168666,2022-10-21 13:46:21,299.26,100.125,3383.4475487969407,3.2151079673025618 +168667,2022-10-21 13:46:22,299.26,100.125,3383.4475487969407,3.2151079673025618 +168668,2022-10-21 13:46:23,299.26,100.125,3383.4475487969407,3.2151079673025618 +168669,2022-10-21 13:46:24,299.26,100.125,3383.4475487969407,3.2151079673025618 +168670,2022-10-21 13:46:25,299.26,100.125,3383.4475487969407,3.2151079673025618 +168671,2022-10-21 13:46:26,299.26,100.125,3383.4475487969407,3.2151079673025618 +168672,2022-10-21 13:46:27,299.26,100.125,3383.4475487969407,3.2151079673025618 +168673,2022-10-21 13:46:28,299.26,100.125,3383.4475487969407,3.2151079673025618 +168674,2022-10-21 13:46:29,299.26,100.125,3383.4475487969407,3.2151079673025618 +168675,2022-10-21 13:46:30,299.26,100.125,3383.4475487969407,3.2151079673025618 +168676,2022-10-21 13:46:31,299.26,100.125,3383.4475487969407,3.2151079673025618 +168677,2022-10-21 13:46:32,299.26,100.125,3383.4475487969407,3.2151079673025618 +168678,2022-10-21 13:46:33,299.26,100.125,3383.4475487969407,3.2151079673025618 +168679,2022-10-21 13:46:34,299.26,100.125,3383.4475487969407,3.2151079673025618 +168680,2022-10-21 13:46:35,299.26,100.125,3383.4475487969407,3.2151079673025618 +168681,2022-10-21 13:46:36,299.26,100.125,3383.4475487969407,3.2151079673025618 +168682,2022-10-21 13:46:37,299.26,100.125,3383.4475487969407,3.2151079673025618 +168683,2022-10-21 13:46:38,299.26,100.125,3383.4475487969407,3.2151079673025618 +168684,2022-10-21 13:46:39,299.26,100.125,3383.4475487969407,3.2151079673025618 +168685,2022-10-21 13:46:40,299.26,100.125,3383.4475487969407,3.2151079673025618 +168686,2022-10-21 13:46:41,299.26,100.125,3383.4475487969407,3.2151079673025618 +168687,2022-10-21 13:46:42,299.26,100.125,3383.4475487969407,3.2151079673025618 +168688,2022-10-21 13:46:43,299.26,100.125,3383.4475487969407,3.2151079673025618 +168689,2022-10-21 13:46:44,299.26,100.125,3383.4475487969407,3.2151079673025618 +168690,2022-10-21 13:46:45,299.26,100.125,3383.4475487969407,3.2151079673025618 +168691,2022-10-21 13:46:46,299.26,100.125,3383.4475487969407,3.2151079673025618 +168692,2022-10-21 13:46:47,299.26,100.125,3383.4475487969407,3.2151079673025618 +168693,2022-10-21 13:46:48,299.26,100.125,3383.4475487969407,3.2151079673025618 +168694,2022-10-21 13:46:49,299.26,100.125,3383.4475487969407,3.2151079673025618 +168695,2022-10-21 13:46:50,299.26,100.125,3383.4475487969407,3.2151079673025618 +168696,2022-10-21 13:46:51,299.26,100.125,3383.4475487969407,3.2151079673025618 +168697,2022-10-21 13:46:52,299.26,100.125,3383.4475487969407,3.2151079673025618 +168698,2022-10-21 13:46:53,299.26,100.125,3383.4475487969407,3.2151079673025618 +168699,2022-10-21 13:46:54,299.26,100.125,3383.4475487969407,3.2151079673025618 +168700,2022-10-21 13:46:55,299.26,100.125,3383.4475487969407,3.2151079673025618 +168701,2022-10-21 13:46:56,299.26,100.125,3383.4475487969407,3.2151079673025618 +168702,2022-10-21 13:46:57,299.26,100.125,3383.4475487969407,3.2151079673025618 +168703,2022-10-21 13:46:58,299.26,100.125,3383.4475487969407,3.2151079673025618 +168704,2022-10-21 13:46:59,299.26,100.125,3383.4475487969407,3.2151079673025618 +168705,2022-10-21 13:47:00,299.26,100.125,3383.4475487969407,3.2151079673025618 +168706,2022-10-21 13:47:01,299.26,100.125,3383.4475487969407,3.2151079673025618 +168707,2022-10-21 13:47:02,299.26,100.125,3383.4475487969407,3.2151079673025618 +168708,2022-10-21 13:47:03,299.26,100.125,3383.4475487969407,3.2151079673025618 +168709,2022-10-21 13:47:04,299.205,100.125,3372.448189835586,3.204655868926027 +168710,2022-10-21 13:47:05,299.26,100.125,3383.4475487969407,3.2151079673025618 +168711,2022-10-21 13:47:06,299.26,100.125,3383.4475487969407,3.2151079673025618 +168712,2022-10-21 13:47:07,299.26,100.125,3383.4475487969407,3.2151079673025618 +168713,2022-10-21 13:47:08,299.26,100.125,3383.4475487969407,3.2151079673025618 +168714,2022-10-21 13:47:09,299.26,100.15,3383.4475487969407,3.2151079673025618 +168715,2022-10-21 13:47:10,299.26,100.125,3383.4475487969407,3.2151079673025618 +168716,2022-10-21 13:47:11,299.26,100.125,3383.4475487969407,3.2151079673025618 diff --git a/Humidity-Copy1.ipynb b/Humidity-Copy1.ipynb index 8555c16..6616063 100644 --- a/Humidity-Copy1.ipynb +++ b/Humidity-Copy1.ipynb @@ -4,7 +4,12 @@ "cell_type": "code", "execution_count": 1, "id": "0d3597ca", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:07.359261Z", + "start_time": "2022-12-27T23:52:06.109343Z" + } + }, "outputs": [], "source": [ "import numpy as np\n", @@ -19,7 +24,12 @@ "cell_type": "code", "execution_count": 2, "id": "0425d561", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:07.375164Z", + "start_time": "2022-12-27T23:52:07.361234Z" + } + }, "outputs": [], "source": [ "# Korean Fonts\n", @@ -43,7 +53,12 @@ "cell_type": "code", "execution_count": 3, "id": "be0e455e-3bfb-4b48-a1ed-cbde1bb5e682", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:07.405460Z", + "start_time": "2022-12-27T23:52:07.377161Z" + } + }, "outputs": [], "source": [ "water = ct.Water()" @@ -76,7 +91,12 @@ "cell_type": "code", "execution_count": 4, "id": "587b3f1a", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:07.672683Z", + "start_time": "2022-12-27T23:52:07.407397Z" + } + }, "outputs": [ { "data": { @@ -91,7 +111,7 @@ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "3b1599fed6be4add9c8d192cbfaa8b89", + "model_id": "9760930ae5ad492aa2a944f87bb3d972", "version_major": 2, "version_minor": 0 }, @@ -127,40 +147,45 @@ "plt.plot(T_range - 273.15, Psat_range)\n", "plt.xlim(0, 100)\n", "plt.ylabel(\"Saturation Vapor Pressure, Pa\")\n", - "plt.xlabel(r\"Temperature, ${}^\\circ C$\")" + "plt.xlabel(r\"Temperature, ${}^\\circ C$\")\n" ] }, { "cell_type": "code", - "execution_count": 5, + "execution_count": 27, "id": "50aec579", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:38:43.998435Z", + "start_time": "2022-12-28T00:38:43.922637Z" + } + }, "outputs": [ { "data": { "text/plain": [ - "Text(0.5, 0, 'Temperature, ${}^\\\\circ C$')" + "[]" ] }, - "execution_count": 5, + "execution_count": 27, "metadata": {}, "output_type": "execute_result" }, { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "75635ea408cc4760b82d7ff5949a3baa", + "model_id": "aba6717cec9d4e77b206fdd4e357ea07", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -179,16 +204,26 @@ "\n", "plt.figure()\n", "plt.plot(T_range - 273.15, Psat_range)\n", - "plt.xlim(0, 40)\n", + "# plt.xlim(0, 40)\n", "plt.ylabel(\"Saturation Vapor Pressure, Pa\")\n", - "plt.xlabel(r\"Temperature, ${}^\\circ C$\")" + "plt.xlabel(r\"Temperature, ${}^\\circ C$\")\n", + "\n", + "\n", + "T_range_nearzero = np.linspace(-35, 35, 100)\n", + "Psat_nearzero = 1000 * 0.6112 * np.exp(17.67 * T_range_nearzero / (T_range_nearzero + 243.5))\n", + "plt.plot(T_range_nearzero, Psat_nearzero)\n" ] }, { "cell_type": "code", "execution_count": 6, "id": "8c54e04c", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:07.766432Z", + "start_time": "2022-12-27T23:52:07.751480Z" + } + }, "outputs": [], "source": [ "def X_water (rh, T, P=ct.one_atm):\n", @@ -214,7 +249,12 @@ "cell_type": "code", "execution_count": 7, "id": "408ba5de", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:07.782389Z", + "start_time": "2022-12-27T23:52:07.767429Z" + } + }, "outputs": [ { "data": { @@ -261,7 +301,12 @@ "cell_type": "code", "execution_count": 8, "id": "76e6375f", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:07.798348Z", + "start_time": "2022-12-27T23:52:07.784388Z" + } + }, "outputs": [], "source": [ "def Y_water (X_H2O, W_bg):\n", @@ -286,7 +331,12 @@ "cell_type": "code", "execution_count": 9, "id": "edc85180-df3d-4057-ac27-08f1f5f78e12", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:07.814418Z", + "start_time": "2022-12-27T23:52:07.801339Z" + } + }, "outputs": [], "source": [ "def prop_from_water_mass (Tgas, mass_g):\n", @@ -323,7 +373,12 @@ "cell_type": "code", "execution_count": 10, "id": "bc890402-7c41-49d8-93c7-24821fbf49c1", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:07.830434Z", + "start_time": "2022-12-27T23:52:07.816299Z" + } + }, "outputs": [], "source": [ "def prop_from_water_ratio (Tgas, ratio):\n", @@ -356,10 +411,33 @@ ] }, { - "cell_type": "code", - "execution_count": 11, - "id": "bcf49111", + "cell_type": "markdown", + "id": "498909a4", "metadata": {}, + "source": [ + "0'C 근처에서 포화수증기압 Clausius–Clapeyron 방정식에 대한 Bolton 의 근사해\n", + "\n", + "$$\n", + "\\frac{d p}{d T} = \n", + "\\frac{\\delta s}{\\delta \\nu} = \n", + "\\frac{L}{T\\delta \\nu}\n", + "$$\n", + "\n", + "$$\n", + "e_s \\left( T \\right) = 0.6112 \\exp \\left( \\frac{17.67 T}{T + 243.5} \\right)\n", + "$$" + ] + }, + { + "cell_type": "code", + "execution_count": 28, + "id": "bcf49111", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:43:54.183691Z", + "start_time": "2022-12-28T00:43:54.176711Z" + } + }, "outputs": [], "source": [ "def vp_from_T_rh (Tgas, rh):\n", @@ -369,10 +447,12 @@ " rh : Relative Humidity in fraction 0 <= rh <= 1\n", " '''\n", "\n", - " water.TP = Tgas, ct.one_atm\n", - "\n", - " # 포화수증기압\n", - " p_sat = water.P_sat\n", + " if -35 < (Tgas - 273.15) < 35:\n", + " p_sat = 1000 * 0.6112 * np.exp(17.67 * (Tgas - 273.15) / ((Tgas - 273.15) + 243.5))\n", + " else:\n", + " water.TP = Tgas, ct.one_atm\n", + " # 포화수증기압\n", + " p_sat = water.P_sat\n", "\n", " # 수증기 분압 = 상대습도 * 포화수증기압\n", " vp = p_sat * min(rh, 1.0)\n", @@ -380,6 +460,1336 @@ " return vp" ] }, + { + "cell_type": "markdown", + "id": "052c4ab6", + "metadata": {}, + "source": [ + "# 기상데이터 - 공기 수분량" + ] + }, + { + "cell_type": "code", + "execution_count": 12, + "id": "a2517c6f", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:15.061918Z", + "start_time": "2022-12-27T23:52:07.848230Z" + } + }, + "outputs": [], + "source": [ + "weather09 = pd.read_csv('./220922/Weather/202209-weather-GY-second.csv', sep='\\t', parse_dates=['time'])\n", + "#display(weather0922[weather0922.isna().any(axis=1)])\n", + "weather09.temperature.interpolate(inplace=True)\n", + "weather09.precipitation.interpolate(inplace=True)\n", + "weather09['vp'] = weather09.apply(lambda row: vp_from_T_rh(row.temperature + 273.15, row.rh / 100.), axis=1)\n", + "weather09['XH2O'] = weather09.apply(lambda row: row.vp/100/row.atm_sea, axis=1)" + ] + }, + { + "cell_type": "code", + "execution_count": 13, + "id": "b9c44503", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:15.092870Z", + "start_time": "2022-12-27T23:52:15.063953Z" + } + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
timetemperatureprecipitationwind_directionwind_speedatm_postatm_searhradiationsunshinevpXH2O
02022-09-01 00:01:0022.60.0115.80.61000.11010.284.10.002301.8578770.022786
12022-09-01 00:02:0022.60.0147.70.41000.11010.284.00.002299.1208290.022759
22022-09-01 00:03:0022.60.0178.80.61000.11010.284.10.002301.8578770.022786
32022-09-01 00:04:0022.60.0187.60.81000.11010.284.10.002301.8578770.022786
42022-09-01 00:05:0022.60.0168.10.31000.21010.384.30.002307.3319750.022838
.......................................
410742022-09-30 00:55:0018.20.0248.40.01005.61015.987.70.001829.2191950.018006
410752022-09-30 00:56:0018.20.0196.80.01005.61015.987.30.001820.8761200.017924
410762022-09-30 00:57:0018.20.0229.70.01005.61015.987.20.001818.7903510.017903
410772022-09-30 00:58:0018.20.0242.10.01005.51015.887.20.001818.7903510.017905
410782022-09-30 00:59:0018.20.0210.30.41005.51015.887.40.001822.9618890.017946
\n", + "

41079 rows × 12 columns

\n", + "
" + ], + "text/plain": [ + " time temperature precipitation wind_direction \\\n", + "0 2022-09-01 00:01:00 22.6 0.0 115.8 \n", + "1 2022-09-01 00:02:00 22.6 0.0 147.7 \n", + "2 2022-09-01 00:03:00 22.6 0.0 178.8 \n", + "3 2022-09-01 00:04:00 22.6 0.0 187.6 \n", + "4 2022-09-01 00:05:00 22.6 0.0 168.1 \n", + "... ... ... ... ... \n", + "41074 2022-09-30 00:55:00 18.2 0.0 248.4 \n", + "41075 2022-09-30 00:56:00 18.2 0.0 196.8 \n", + "41076 2022-09-30 00:57:00 18.2 0.0 229.7 \n", + "41077 2022-09-30 00:58:00 18.2 0.0 242.1 \n", + "41078 2022-09-30 00:59:00 18.2 0.0 210.3 \n", + "\n", + " wind_speed atm_post atm_sea rh radiation sunshine vp \\\n", + "0 0.6 1000.1 1010.2 84.1 0.0 0 2301.857877 \n", + "1 0.4 1000.1 1010.2 84.0 0.0 0 2299.120829 \n", + "2 0.6 1000.1 1010.2 84.1 0.0 0 2301.857877 \n", + "3 0.8 1000.1 1010.2 84.1 0.0 0 2301.857877 \n", + "4 0.3 1000.2 1010.3 84.3 0.0 0 2307.331975 \n", + "... ... ... ... ... ... ... ... \n", + "41074 0.0 1005.6 1015.9 87.7 0.0 0 1829.219195 \n", + "41075 0.0 1005.6 1015.9 87.3 0.0 0 1820.876120 \n", + "41076 0.0 1005.6 1015.9 87.2 0.0 0 1818.790351 \n", + "41077 0.0 1005.5 1015.8 87.2 0.0 0 1818.790351 \n", + "41078 0.4 1005.5 1015.8 87.4 0.0 0 1822.961889 \n", + "\n", + " XH2O \n", + "0 0.022786 \n", + "1 0.022759 \n", + "2 0.022786 \n", + "3 0.022786 \n", + "4 0.022838 \n", + "... ... \n", + "41074 0.018006 \n", + "41075 0.017924 \n", + "41076 0.017903 \n", + "41077 0.017905 \n", + "41078 0.017946 \n", + "\n", + "[41079 rows x 12 columns]" + ] + }, + "execution_count": 13, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "weather09" + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "id": "9041b52d", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:22.598433Z", + "start_time": "2022-12-27T23:52:15.094877Z" + } + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
timetemperatureprecipitationwind_directionwind_speedatm_postatm_searhradiationsunshinevpXH2O
02022-10-01 00:01:0019.30.0103.40.31006.21016.477.70.0001736.0759930.017081
12022-10-01 00:02:0019.30.0111.90.31006.21016.477.80.0001738.3103250.017103
22022-10-01 00:03:0019.30.090.20.31006.21016.478.00.0001742.7789890.017147
32022-10-01 00:04:0019.30.078.20.91006.21016.478.20.0001747.2476530.017191
42022-10-01 00:05:0019.20.074.50.91006.21016.478.30.0001738.6152980.017106
.......................................
446142022-10-31 23:56:0012.60.0300.00.71012.31022.961.115.2631020889.4806240.008696
446152022-10-31 23:57:0012.60.0297.21.01012.31022.960.815.2631020885.1132890.008653
446162022-10-31 23:58:0012.60.0326.61.31012.21022.860.715.2631020883.6575110.008640
446172022-10-31 23:59:0012.70.0307.41.11012.21022.860.615.2631020888.0091540.008682
446182022-11-01 00:00:0012.70.0214.70.11012.21022.860.415.2631020885.0784310.008653
\n", + "

44619 rows × 12 columns

\n", + "
" + ], + "text/plain": [ + " time temperature precipitation wind_direction \\\n", + "0 2022-10-01 00:01:00 19.3 0.0 103.4 \n", + "1 2022-10-01 00:02:00 19.3 0.0 111.9 \n", + "2 2022-10-01 00:03:00 19.3 0.0 90.2 \n", + "3 2022-10-01 00:04:00 19.3 0.0 78.2 \n", + "4 2022-10-01 00:05:00 19.2 0.0 74.5 \n", + "... ... ... ... ... \n", + "44614 2022-10-31 23:56:00 12.6 0.0 300.0 \n", + "44615 2022-10-31 23:57:00 12.6 0.0 297.2 \n", + "44616 2022-10-31 23:58:00 12.6 0.0 326.6 \n", + "44617 2022-10-31 23:59:00 12.7 0.0 307.4 \n", + "44618 2022-11-01 00:00:00 12.7 0.0 214.7 \n", + "\n", + " wind_speed atm_post atm_sea rh radiation sunshine vp \\\n", + "0 0.3 1006.2 1016.4 77.7 0.00 0 1736.075993 \n", + "1 0.3 1006.2 1016.4 77.8 0.00 0 1738.310325 \n", + "2 0.3 1006.2 1016.4 78.0 0.00 0 1742.778989 \n", + "3 0.9 1006.2 1016.4 78.2 0.00 0 1747.247653 \n", + "4 0.9 1006.2 1016.4 78.3 0.00 0 1738.615298 \n", + "... ... ... ... ... ... ... ... \n", + "44614 0.7 1012.3 1022.9 61.1 15.26 31020 889.480624 \n", + "44615 1.0 1012.3 1022.9 60.8 15.26 31020 885.113289 \n", + "44616 1.3 1012.2 1022.8 60.7 15.26 31020 883.657511 \n", + "44617 1.1 1012.2 1022.8 60.6 15.26 31020 888.009154 \n", + "44618 0.1 1012.2 1022.8 60.4 15.26 31020 885.078431 \n", + "\n", + " XH2O \n", + "0 0.017081 \n", + "1 0.017103 \n", + "2 0.017147 \n", + "3 0.017191 \n", + "4 0.017106 \n", + "... ... \n", + "44614 0.008696 \n", + "44615 0.008653 \n", + "44616 0.008640 \n", + "44617 0.008682 \n", + "44618 0.008653 \n", + "\n", + "[44619 rows x 12 columns]" + ] + }, + "execution_count": 14, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "weather10 = pd.read_csv('./202210-weather-GY-minute.csv', sep='\\t', parse_dates=['time'])\n", + "#display(weather0922[weather0922.isna().any(axis=1)])\n", + "weather10.temperature.interpolate(inplace=True)\n", + "weather10.precipitation.interpolate(inplace=True)\n", + "weather10['vp'] = weather10.apply(lambda row: vp_from_T_rh(row.temperature + 273.15, row.rh / 100.), axis=1)\n", + "weather10['XH2O'] = weather10.apply(lambda row: row.vp/100/row.atm_sea, axis=1)\n", + "weather10" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "id": "4fad1e5e", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:24.143681Z", + "start_time": "2022-12-27T23:52:22.600458Z" + } + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
timetemperatureprecipitationwind_directionwind_speedatm_postatm_searhradiationsunshinevpXH2O
02022-11-01 00:01:0012.80282.11.61012.21022.860.00.00885.0001650.008653
12022-11-01 00:02:0012.80291.81.11012.21022.860.10.00886.4751650.008667
22022-11-01 00:03:0012.80289.61.61012.21022.860.50.00892.3751660.008725
32022-11-01 00:04:0012.80284.51.61012.21022.860.20.00887.9501660.008682
42022-11-01 00:05:0012.70275.91.31012.21022.860.50.00886.5437930.008668
.......................................
86902022-11-07 00:55:009.0020.60.61013.21024.070.50.00807.5668370.007886
86912022-11-07 00:56:009.00315.41.71013.21024.070.60.00808.7123220.007898
86922022-11-07 00:57:009.00233.70.51013.21024.070.70.00809.8578070.007909
86932022-11-07 00:58:009.00260.81.61013.21024.070.60.00808.7123220.007898
86942022-11-07 00:59:008.90254.01.31013.21024.070.60.00803.2659020.007844
\n", + "

8695 rows × 12 columns

\n", + "
" + ], + "text/plain": [ + " time temperature precipitation wind_direction \\\n", + "0 2022-11-01 00:01:00 12.8 0 282.1 \n", + "1 2022-11-01 00:02:00 12.8 0 291.8 \n", + "2 2022-11-01 00:03:00 12.8 0 289.6 \n", + "3 2022-11-01 00:04:00 12.8 0 284.5 \n", + "4 2022-11-01 00:05:00 12.7 0 275.9 \n", + "... ... ... ... ... \n", + "8690 2022-11-07 00:55:00 9.0 0 20.6 \n", + "8691 2022-11-07 00:56:00 9.0 0 315.4 \n", + "8692 2022-11-07 00:57:00 9.0 0 233.7 \n", + "8693 2022-11-07 00:58:00 9.0 0 260.8 \n", + "8694 2022-11-07 00:59:00 8.9 0 254.0 \n", + "\n", + " wind_speed atm_post atm_sea rh radiation sunshine vp \\\n", + "0 1.6 1012.2 1022.8 60.0 0.0 0 885.000165 \n", + "1 1.1 1012.2 1022.8 60.1 0.0 0 886.475165 \n", + "2 1.6 1012.2 1022.8 60.5 0.0 0 892.375166 \n", + "3 1.6 1012.2 1022.8 60.2 0.0 0 887.950166 \n", + "4 1.3 1012.2 1022.8 60.5 0.0 0 886.543793 \n", + "... ... ... ... ... ... ... ... \n", + "8690 0.6 1013.2 1024.0 70.5 0.0 0 807.566837 \n", + "8691 1.7 1013.2 1024.0 70.6 0.0 0 808.712322 \n", + "8692 0.5 1013.2 1024.0 70.7 0.0 0 809.857807 \n", + "8693 1.6 1013.2 1024.0 70.6 0.0 0 808.712322 \n", + "8694 1.3 1013.2 1024.0 70.6 0.0 0 803.265902 \n", + "\n", + " XH2O \n", + "0 0.008653 \n", + "1 0.008667 \n", + "2 0.008725 \n", + "3 0.008682 \n", + "4 0.008668 \n", + "... ... \n", + "8690 0.007886 \n", + "8691 0.007898 \n", + "8692 0.007909 \n", + "8693 0.007898 \n", + "8694 0.007844 \n", + "\n", + "[8695 rows x 12 columns]" + ] + }, + "execution_count": 15, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "weather11 = pd.read_csv('./202211-weather-GY-minute.csv', sep='\\t', parse_dates=['time'])\n", + "#display(weather0922[weather0922.isna().any(axis=1)])\n", + "weather11.temperature.interpolate(inplace=True)\n", + "weather11.precipitation.interpolate(inplace=True)\n", + "weather11['vp'] = weather11.apply(lambda row: vp_from_T_rh(row.temperature + 273.15, row.rh / 100.), axis=1)\n", + "weather11['XH2O'] = weather11.apply(lambda row: row.vp/100/row.atm_sea, axis=1)\n", + "weather11" + ] + }, + { + "cell_type": "code", + "execution_count": 16, + "id": "0a3c6e1c", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:24.159638Z", + "start_time": "2022-12-27T23:52:24.145675Z" + } + }, + "outputs": [], + "source": [ + "raw_column_names = '지점,일시,기온(°C),누적강수량(mm),풍향(deg),풍속(m/s),현지기압(hPa),해면기압(hPa),습도(%),일사(MJ/m^2),일조(Sec)'.split(',')\n", + "eng_column_names = 'location time\ttemperature\tprecipitation\twind_direction\twind_speed\tatm_post\tatm_sea\trh\tradiation\tsunshine'.split()" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "id": "8ee20a6c", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:24.175595Z", + "start_time": "2022-12-27T23:52:24.161633Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "{'지점': 'location',\n", + " '일시': 'time',\n", + " '기온(°C)': 'temperature',\n", + " '누적강수량(mm)': 'precipitation',\n", + " '풍향(deg)': 'wind_direction',\n", + " '풍속(m/s)': 'wind_speed',\n", + " '현지기압(hPa)': 'atm_post',\n", + " '해면기압(hPa)': 'atm_sea',\n", + " '습도(%)': 'rh',\n", + " '일사(MJ/m^2)': 'radiation',\n", + " '일조(Sec)': 'sunshine'}" + ] + }, + "execution_count": 17, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "{x:y for x, y in zip(raw_column_names, eng_column_names)}" + ] + }, + { + "cell_type": "code", + "execution_count": 18, + "id": "5ed0a9bb", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-27T23:52:24.253414Z", + "start_time": "2022-12-27T23:52:24.177591Z" + } + }, + "outputs": [], + "source": [ + "weather11 = pd.read_csv('./SURFACE_ASOS_266_MI_2022-11_2022-11_2022.csv', parse_dates=['일시'], encoding='cp949')\n", + "weather11.rename(columns={x:y for x, y in zip(raw_column_names, eng_column_names)}, inplace=True)\n", + "weather11.drop(columns='location', inplace=True)" + ] + }, + { + "cell_type": "code", + "execution_count": 29, + "id": "6d37c125", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:44:18.467577Z", + "start_time": "2022-12-28T00:44:17.265013Z" + } + }, + "outputs": [], + "source": [ + "weather11['vp'] = weather11.apply(lambda row: vp_from_T_rh(row.temperature + 273.15, row.rh / 100.), axis=1)\n", + "weather11['XH2O'] = weather11.apply(lambda row: row.vp/100/row.atm_sea, axis=1)" + ] + }, + { + "cell_type": "code", + "execution_count": 31, + "id": "f1180387", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:13.335454Z", + "start_time": "2022-12-28T00:47:13.305534Z" + } + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
timetemperatureprecipitationwind_directionwind_speedatm_postatm_searhradiationsunshinevpXH2O
02022-11-01 00:01:0012.80.0282.11.61012.21022.860.00.000886.3079600.008666
12022-11-01 00:02:0012.80.0291.81.11012.21022.860.10.000887.7851400.008680
22022-11-01 00:03:0012.80.0289.61.61012.21022.860.50.000893.6938590.008738
32022-11-01 00:04:0012.80.0284.51.61012.21022.860.20.000889.2623190.008694
42022-11-01 00:05:0012.70.0275.91.31012.21022.860.50.000887.8570640.008681
.......................................
431602022-11-30 23:56:00-1.30.0319.11.71020.81032.135.09.3214760194.5635820.001885
431612022-11-30 23:57:00-1.30.0294.21.11020.81032.134.89.3214760193.4517900.001874
431622022-11-30 23:58:00-1.30.0282.42.11020.71032.036.49.3214760202.3461250.001961
431632022-11-30 23:59:00-1.30.0291.72.11020.71032.036.69.3214760203.4579170.001971
431642022-12-01 00:00:00-1.30.0319.01.01020.71032.036.09.3214760200.1225410.001939
\n", + "

43165 rows × 12 columns

\n", + "
" + ], + "text/plain": [ + " time temperature precipitation wind_direction \\\n", + "0 2022-11-01 00:01:00 12.8 0.0 282.1 \n", + "1 2022-11-01 00:02:00 12.8 0.0 291.8 \n", + "2 2022-11-01 00:03:00 12.8 0.0 289.6 \n", + "3 2022-11-01 00:04:00 12.8 0.0 284.5 \n", + "4 2022-11-01 00:05:00 12.7 0.0 275.9 \n", + "... ... ... ... ... \n", + "43160 2022-11-30 23:56:00 -1.3 0.0 319.1 \n", + "43161 2022-11-30 23:57:00 -1.3 0.0 294.2 \n", + "43162 2022-11-30 23:58:00 -1.3 0.0 282.4 \n", + "43163 2022-11-30 23:59:00 -1.3 0.0 291.7 \n", + "43164 2022-12-01 00:00:00 -1.3 0.0 319.0 \n", + "\n", + " wind_speed atm_post atm_sea rh radiation sunshine vp \\\n", + "0 1.6 1012.2 1022.8 60.0 0.00 0 886.307960 \n", + "1 1.1 1012.2 1022.8 60.1 0.00 0 887.785140 \n", + "2 1.6 1012.2 1022.8 60.5 0.00 0 893.693859 \n", + "3 1.6 1012.2 1022.8 60.2 0.00 0 889.262319 \n", + "4 1.3 1012.2 1022.8 60.5 0.00 0 887.857064 \n", + "... ... ... ... ... ... ... ... \n", + "43160 1.7 1020.8 1032.1 35.0 9.32 14760 194.563582 \n", + "43161 1.1 1020.8 1032.1 34.8 9.32 14760 193.451790 \n", + "43162 2.1 1020.7 1032.0 36.4 9.32 14760 202.346125 \n", + "43163 2.1 1020.7 1032.0 36.6 9.32 14760 203.457917 \n", + "43164 1.0 1020.7 1032.0 36.0 9.32 14760 200.122541 \n", + "\n", + " XH2O \n", + "0 0.008666 \n", + "1 0.008680 \n", + "2 0.008738 \n", + "3 0.008694 \n", + "4 0.008681 \n", + "... ... \n", + "43160 0.001885 \n", + "43161 0.001874 \n", + "43162 0.001961 \n", + "43163 0.001971 \n", + "43164 0.001939 \n", + "\n", + "[43165 rows x 12 columns]" + ] + }, + "execution_count": 31, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "weather11" + ] + }, + { + "cell_type": "code", + "execution_count": 32, + "id": "8c150831", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:13.415342Z", + "start_time": "2022-12-28T00:47:13.337490Z" + } + }, + "outputs": [], + "source": [ + "weather12 = pd.read_csv('./SURFACE_ASOS_266_MI_2022-12_2022-12_2022.csv', parse_dates=['일시'], encoding='cp949')\n", + "weather12.rename(columns={x:y for x, y in zip(raw_column_names, eng_column_names)}, inplace=True)\n", + "weather12.drop(columns='location', inplace=True)" + ] + }, + { + "cell_type": "code", + "execution_count": 33, + "id": "d617dd43", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:13.431197Z", + "start_time": "2022-12-28T00:47:13.416237Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "False" + ] + }, + "execution_count": 33, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "weather11.wind_speed.isna().any()" + ] + }, + { + "cell_type": "code", + "execution_count": 34, + "id": "4ee425af", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:13.446158Z", + "start_time": "2022-12-28T00:47:13.433193Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "-35" + ] + }, + "execution_count": 34, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "weather11.temperature.size - 30 * 24 * 60" + ] + }, + { + "cell_type": "code", + "execution_count": 35, + "id": "60d37252", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:13.462116Z", + "start_time": "2022-12-28T00:47:13.447157Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "-17" + ] + }, + "execution_count": 35, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "weather12.temperature.size - 25 * 24 * 60" + ] + }, + { + "cell_type": "code", + "execution_count": 36, + "id": "9879e33d", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:14.342759Z", + "start_time": "2022-12-28T00:47:13.463115Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 36, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "plt.vlines(weather11.time, 0, 1, linewidth=0.01)" + ] + }, + { + "cell_type": "markdown", + "id": "1330e7df", + "metadata": {}, + "source": [ + "## 대기 상대 습도" + ] + }, { "cell_type": "markdown", "id": "3ee6d7d5", @@ -390,9 +1800,14 @@ }, { "cell_type": "code", - "execution_count": 12, + "execution_count": 37, "id": "939a48cc", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:14.389766Z", + "start_time": "2022-12-28T00:47:14.343760Z" + } + }, "outputs": [], "source": [ "cnames = list(map(str.strip, open('220922/220922-115225_Converted.csv').readlines()[42].split(sep=',')))\n", @@ -401,9 +1816,14 @@ }, { "cell_type": "code", - "execution_count": 13, + "execution_count": 38, "id": "98ca4247", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:14.405591Z", + "start_time": "2022-12-28T00:47:14.391689Z" + } + }, "outputs": [], "source": [ "def read_humidity_aps_csv (filename, trim=0):\n", @@ -420,9 +1840,14 @@ }, { "cell_type": "code", - "execution_count": 14, + "execution_count": 39, "id": "fe710faa", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:14.421606Z", + "start_time": "2022-12-28T00:47:14.406589Z" + } + }, "outputs": [], "source": [ "def read_humidity_logger_csv (filename, trim=0):\n", @@ -439,9 +1864,14 @@ }, { "cell_type": "code", - "execution_count": 15, + "execution_count": 40, "id": "fec9d1c6", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:14.437505Z", + "start_time": "2022-12-28T00:47:14.424540Z" + } + }, "outputs": [], "source": [ "def read_two_humidity_logger_csv (filename, trim=0):\n", @@ -463,9 +1893,14 @@ }, { "cell_type": "code", - "execution_count": 16, + "execution_count": 41, "id": "5604f316", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:14.452465Z", + "start_time": "2022-12-28T00:47:14.438503Z" + } + }, "outputs": [], "source": [ "def read_two_humidity_logger_csv_v1026 (filename, trim=0):\n", @@ -496,9 +1931,14 @@ }, { "cell_type": "code", - "execution_count": 17, + "execution_count": 42, "id": "1c12b1ed", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:14.468423Z", + "start_time": "2022-12-28T00:47:14.453462Z" + } + }, "outputs": [], "source": [ "def read_two_humidity_logger_csv_v1122 (filename, trim=0):\n", @@ -541,9 +1981,14 @@ }, { "cell_type": "code", - "execution_count": 18, + "execution_count": 43, "id": "a4d1e41b", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:14.484380Z", + "start_time": "2022-12-28T00:47:14.469425Z" + } + }, "outputs": [], "source": [ "def read_two_humidity_logger_csv_v1122 (filename, trim=0):\n", @@ -580,15 +2025,20 @@ }, { "cell_type": "code", - "execution_count": 19, + "execution_count": 44, "id": "68d59660", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:20.176279Z", + "start_time": "2022-12-28T00:47:14.485379Z" + } + }, "outputs": [ { "name": "stderr", "output_type": "stream", "text": [ - "C:\\Users\\RIST\\AppData\\Local\\Temp\\ipykernel_24420\\276399028.py:4: ParserWarning: Falling back to the 'python' engine because the 'c' engine does not support skipfooter; you can avoid this warning by specifying engine='python'.\n", + "C:\\Users\\RIST\\AppData\\Local\\Temp\\ipykernel_42260\\276399028.py:4: ParserWarning: Falling back to the 'python' engine because the 'c' engine does not support skipfooter; you can avoid this warning by specifying engine='python'.\n", " ldg_raw = pd.read_csv(filename, skiprows=header_size, names=cnames, skipfooter=trim)\n" ] } @@ -607,9 +2057,14 @@ }, { "cell_type": "code", - "execution_count": 20, + "execution_count": 45, "id": "cc718bfa", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:34.104316Z", + "start_time": "2022-12-28T00:47:20.177111Z" + } + }, "outputs": [], "source": [ "ldg_pp_1019 = read_two_humidity_logger_csv('./221019/221019-145514.CSV')" @@ -617,9 +2072,14 @@ }, { "cell_type": "code", - "execution_count": 21, + "execution_count": 46, "id": "b0abe6cc", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:35.571716Z", + "start_time": "2022-12-28T00:47:34.105340Z" + } + }, "outputs": [], "source": [ "ldg_pp_1026 = read_two_humidity_logger_csv_v1026('./221026/221026-111532.CSV')" @@ -627,9 +2087,14 @@ }, { "cell_type": "code", - "execution_count": 22, + "execution_count": 47, "id": "a9fdd208", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:36.266159Z", + "start_time": "2022-12-28T00:47:35.573651Z" + } + }, "outputs": [], "source": [ "ldg_pp_1103 = read_two_humidity_logger_csv_v1026('./221103/221103-102930.CSV')" @@ -637,9 +2102,14 @@ }, { "cell_type": "code", - "execution_count": 23, + "execution_count": 48, "id": "79d811aa", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:37.261248Z", + "start_time": "2022-12-28T00:47:36.267738Z" + } + }, "outputs": [], "source": [ "ldg_pp_1122a = read_two_humidity_logger_csv_v1122('./221122/221122-103316.CSV')" @@ -647,9 +2117,14 @@ }, { "cell_type": "code", - "execution_count": 24, + "execution_count": 49, "id": "df169096", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.411189Z", + "start_time": "2022-12-28T00:47:37.262300Z" + } + }, "outputs": [], "source": [ "ldg_pp_1122b = read_two_humidity_logger_csv_v1122('./221122/221122-103325.CSV')" @@ -657,9 +2132,14 @@ }, { "cell_type": "code", - "execution_count": 25, + "execution_count": 50, "id": "5c17d5d6", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.442944Z", + "start_time": "2022-12-28T00:47:38.413037Z" + } + }, "outputs": [ { "data": { @@ -723,11 +2203,11 @@ " 100\n", " 291.231\n", " 1.692\n", - " 2070.228022\n", + " 2073.119695\n", " 50.725\n", " 291.338\n", " 0.602\n", - " 1057.208928\n", + " 1058.686347\n", " 290.55\n", " \n", " \n", @@ -747,11 +2227,11 @@ " 100\n", " 291.219\n", " 1.691\n", - " 2068.666536\n", + " 2071.555882\n", " 50.656\n", " 291.338\n", " 0.602\n", - " 1055.770832\n", + " 1057.246242\n", " 290.55\n", " \n", " \n", @@ -771,11 +2251,11 @@ " 100\n", " 291.219\n", " 1.691\n", - " 2068.666536\n", + " 2071.555882\n", " 50.575\n", " 291.344\n", " 0.602\n", - " 1054.480023\n", + " 1055.953673\n", " 290.55\n", " \n", " \n", @@ -795,11 +2275,11 @@ " 100\n", " 291.231\n", " 1.692\n", - " 2070.228022\n", + " 2073.119695\n", " 50.550\n", " 291.344\n", " 0.602\n", - " 1053.958778\n", + " 1055.431699\n", " 290.45\n", " \n", " \n", @@ -819,11 +2299,11 @@ " 100\n", " 291.231\n", " 1.691\n", - " 2070.228022\n", + " 2073.119695\n", " 50.519\n", " 291.331\n", " 0.602\n", - " 1052.452538\n", + " 1053.923260\n", " 290.45\n", " \n", " \n", @@ -867,11 +2347,11 @@ " 100\n", " 287.375\n", " 1.671\n", - " 1618.536231\n", + " 1620.857940\n", " 51.569\n", " 287.550\n", " 0.439\n", - " 844.175629\n", + " 845.382963\n", " 285.75\n", " \n", " \n", @@ -891,11 +2371,11 @@ " 100\n", " 287.381\n", " 1.671\n", - " 1619.165646\n", + " 1621.488016\n", " 51.569\n", " 287.550\n", " 0.439\n", - " 844.175629\n", + " 845.382963\n", " 285.75\n", " \n", " \n", @@ -915,11 +2395,11 @@ " 100\n", " 287.381\n", " 1.671\n", - " 1619.165646\n", + " 1621.488016\n", " 51.550\n", " 287.550\n", " 0.439\n", - " 843.864603\n", + " 845.071492\n", " 285.85\n", " \n", " \n", @@ -939,11 +2419,11 @@ " 100\n", " 287.381\n", " 1.671\n", - " 1619.165646\n", + " 1621.488016\n", " 51.550\n", " 287.550\n", " 0.439\n", - " 843.864603\n", + " 845.071492\n", " 285.85\n", " \n", " \n", @@ -963,11 +2443,11 @@ " 100\n", " 287.388\n", " 1.672\n", - " 1619.900236\n", + " 1622.223377\n", " 51.581\n", " 287.569\n", " 0.440\n", - " 845.410823\n", + " 846.619545\n", " 285.75\n", " \n", " \n", @@ -990,35 +2470,35 @@ "16774 16775 2022-11-24 09:09:06 0 100 14.238 1.672 51.581 14.419 \n", "\n", " CH6 CH7 ... timestamp RH1 T1 lpm1 vp1 \\\n", - "0 0.602 17.4 ... 2022-11-22 10:33:26 100 291.231 1.692 2070.228022 \n", - "1 0.602 17.4 ... 2022-11-22 10:33:36 100 291.219 1.691 2068.666536 \n", - "2 0.602 17.4 ... 2022-11-22 10:33:46 100 291.219 1.691 2068.666536 \n", - "3 0.602 17.3 ... 2022-11-22 10:33:56 100 291.231 1.692 2070.228022 \n", - "4 0.602 17.3 ... 2022-11-22 10:34:06 100 291.231 1.691 2070.228022 \n", + "0 0.602 17.4 ... 2022-11-22 10:33:26 100 291.231 1.692 2073.119695 \n", + "1 0.602 17.4 ... 2022-11-22 10:33:36 100 291.219 1.691 2071.555882 \n", + "2 0.602 17.4 ... 2022-11-22 10:33:46 100 291.219 1.691 2071.555882 \n", + "3 0.602 17.3 ... 2022-11-22 10:33:56 100 291.231 1.692 2073.119695 \n", + "4 0.602 17.3 ... 2022-11-22 10:34:06 100 291.231 1.691 2073.119695 \n", "... ... ... ... ... ... ... ... ... \n", - "16770 0.439 12.6 ... 2022-11-24 09:08:26 100 287.375 1.671 1618.536231 \n", - "16771 0.439 12.6 ... 2022-11-24 09:08:36 100 287.381 1.671 1619.165646 \n", - "16772 0.439 12.7 ... 2022-11-24 09:08:46 100 287.381 1.671 1619.165646 \n", - "16773 0.439 12.7 ... 2022-11-24 09:08:56 100 287.381 1.671 1619.165646 \n", - "16774 0.440 12.6 ... 2022-11-24 09:09:06 100 287.388 1.672 1619.900236 \n", + "16770 0.439 12.6 ... 2022-11-24 09:08:26 100 287.375 1.671 1620.857940 \n", + "16771 0.439 12.6 ... 2022-11-24 09:08:36 100 287.381 1.671 1621.488016 \n", + "16772 0.439 12.7 ... 2022-11-24 09:08:46 100 287.381 1.671 1621.488016 \n", + "16773 0.439 12.7 ... 2022-11-24 09:08:56 100 287.381 1.671 1621.488016 \n", + "16774 0.440 12.6 ... 2022-11-24 09:09:06 100 287.388 1.672 1622.223377 \n", "\n", " RH2 T2 lpm2 vp2 Tamb \n", - "0 50.725 291.338 0.602 1057.208928 290.55 \n", - "1 50.656 291.338 0.602 1055.770832 290.55 \n", - "2 50.575 291.344 0.602 1054.480023 290.55 \n", - "3 50.550 291.344 0.602 1053.958778 290.45 \n", - "4 50.519 291.331 0.602 1052.452538 290.45 \n", + "0 50.725 291.338 0.602 1058.686347 290.55 \n", + "1 50.656 291.338 0.602 1057.246242 290.55 \n", + "2 50.575 291.344 0.602 1055.953673 290.55 \n", + "3 50.550 291.344 0.602 1055.431699 290.45 \n", + "4 50.519 291.331 0.602 1053.923260 290.45 \n", "... ... ... ... ... ... \n", - "16770 51.569 287.550 0.439 844.175629 285.75 \n", - "16771 51.569 287.550 0.439 844.175629 285.75 \n", - "16772 51.550 287.550 0.439 843.864603 285.85 \n", - "16773 51.550 287.550 0.439 843.864603 285.85 \n", - "16774 51.581 287.569 0.440 845.410823 285.75 \n", + "16770 51.569 287.550 0.439 845.382963 285.75 \n", + "16771 51.569 287.550 0.439 845.382963 285.75 \n", + "16772 51.550 287.550 0.439 845.071492 285.85 \n", + "16773 51.550 287.550 0.439 845.071492 285.85 \n", + "16774 51.581 287.569 0.440 846.619545 285.75 \n", "\n", "[16775 rows x 36 columns]" ] }, - "execution_count": 25, + "execution_count": 50, "metadata": {}, "output_type": "execute_result" } @@ -1029,9 +2509,14 @@ }, { "cell_type": "code", - "execution_count": 26, + "execution_count": 51, "id": "66d863fa", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.458901Z", + "start_time": "2022-12-28T00:47:38.443941Z" + } + }, "outputs": [ { "data": { @@ -1039,7 +2524,7 @@ "-0.001" ] }, - "execution_count": 26, + "execution_count": 51, "metadata": {}, "output_type": "execute_result" } @@ -1050,9 +2535,14 @@ }, { "cell_type": "code", - "execution_count": 27, + "execution_count": 52, "id": "500e1f54", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.490865Z", + "start_time": "2022-12-28T00:47:38.460895Z" + } + }, "outputs": [ { "data": { @@ -1121,7 +2611,7 @@ " 2022-09-22 11:52:25.000\n", " 298.985\n", " 94.250\n", - " 3132.015631\n", + " 3137.359039\n", " \n", " \n", " 1\n", @@ -1145,7 +2635,7 @@ " 2022-09-22 11:52:25.200\n", " 298.985\n", " 94.250\n", - " 3132.015631\n", + " 3137.359039\n", " \n", " \n", " 2\n", @@ -1169,7 +2659,7 @@ " 2022-09-22 11:52:25.400\n", " 299.040\n", " 94.250\n", - " 3142.234511\n", + " 3147.608395\n", " \n", " \n", " 3\n", @@ -1193,7 +2683,7 @@ " 2022-09-22 11:52:25.600\n", " 299.040\n", " 94.275\n", - " 3143.067995\n", + " 3148.443305\n", " \n", " \n", " 4\n", @@ -1217,7 +2707,7 @@ " 2022-09-22 11:52:25.800\n", " 298.985\n", " 94.275\n", - " 3132.846404\n", + " 3138.191230\n", " \n", " \n", " ...\n", @@ -1265,7 +2755,7 @@ " 2022-09-22 13:45:35.600\n", " 303.275\n", " 97.700\n", - " 4169.019855\n", + " 4177.844692\n", " \n", " \n", " 33954\n", @@ -1289,7 +2779,7 @@ " 2022-09-22 13:45:35.800\n", " 303.275\n", " 97.700\n", - " 4169.019855\n", + " 4177.844692\n", " \n", " \n", " 33955\n", @@ -1313,7 +2803,7 @@ " 2022-09-22 13:45:36.000\n", " 303.275\n", " 97.700\n", - " 4169.019855\n", + " 4177.844692\n", " \n", " \n", " 33956\n", @@ -1337,7 +2827,7 @@ " 2022-09-22 13:45:36.200\n", " 303.275\n", " 97.700\n", - " 4169.019855\n", + " 4177.844692\n", " \n", " \n", " 33957\n", @@ -1361,7 +2851,7 @@ " 2022-09-22 13:45:36.400\n", " 303.275\n", " 97.700\n", - " 4169.019855\n", + " 4177.844692\n", " \n", " \n", "\n", @@ -1396,22 +2886,22 @@ "33957 0.002 0.001 ... 0.01 0.00 0.01 LLLLLLLLLL LLLLLLLLLL \n", "\n", " AlarmOut timestamp T RH vp \n", - "0 LLLLLLLLLLLLLL 2022-09-22 11:52:25.000 298.985 94.250 3132.015631 \n", - "1 LLLLLLLLLLLLLL 2022-09-22 11:52:25.200 298.985 94.250 3132.015631 \n", - "2 LLLLLLLLLLLLLL 2022-09-22 11:52:25.400 299.040 94.250 3142.234511 \n", - "3 LLLLLLLLLLLLLL 2022-09-22 11:52:25.600 299.040 94.275 3143.067995 \n", - "4 LLLLLLLLLLLLLL 2022-09-22 11:52:25.800 298.985 94.275 3132.846404 \n", + "0 LLLLLLLLLLLLLL 2022-09-22 11:52:25.000 298.985 94.250 3137.359039 \n", + "1 LLLLLLLLLLLLLL 2022-09-22 11:52:25.200 298.985 94.250 3137.359039 \n", + "2 LLLLLLLLLLLLLL 2022-09-22 11:52:25.400 299.040 94.250 3147.608395 \n", + "3 LLLLLLLLLLLLLL 2022-09-22 11:52:25.600 299.040 94.275 3148.443305 \n", + "4 LLLLLLLLLLLLLL 2022-09-22 11:52:25.800 298.985 94.275 3138.191230 \n", "... ... ... ... ... ... \n", - "33953 LLLLLLLLLLLLLL 2022-09-22 13:45:35.600 303.275 97.700 4169.019855 \n", - "33954 LLLLLLLLLLLLLL 2022-09-22 13:45:35.800 303.275 97.700 4169.019855 \n", - "33955 LLLLLLLLLLLLLL 2022-09-22 13:45:36.000 303.275 97.700 4169.019855 \n", - "33956 LLLLLLLLLLLLLL 2022-09-22 13:45:36.200 303.275 97.700 4169.019855 \n", - "33957 LLLLLLLLLLLLLL 2022-09-22 13:45:36.400 303.275 97.700 4169.019855 \n", + "33953 LLLLLLLLLLLLLL 2022-09-22 13:45:35.600 303.275 97.700 4177.844692 \n", + "33954 LLLLLLLLLLLLLL 2022-09-22 13:45:35.800 303.275 97.700 4177.844692 \n", + "33955 LLLLLLLLLLLLLL 2022-09-22 13:45:36.000 303.275 97.700 4177.844692 \n", + "33956 LLLLLLLLLLLLLL 2022-09-22 13:45:36.200 303.275 97.700 4177.844692 \n", + "33957 LLLLLLLLLLLLLL 2022-09-22 13:45:36.400 303.275 97.700 4177.844692 \n", "\n", "[33958 rows x 30 columns]" ] }, - "execution_count": 27, + "execution_count": 52, "metadata": {}, "output_type": "execute_result" } @@ -1422,9 +2912,14 @@ }, { "cell_type": "code", - "execution_count": 28, + "execution_count": 53, "id": "573f079c", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.521736Z", + "start_time": "2022-12-28T00:47:38.492810Z" + } + }, "outputs": [ { "data": { @@ -1493,7 +2988,7 @@ " 2022-09-22 15:02:45.000\n", " 304.65\n", " 72.75\n", - " 3357.719782\n", + " 3365.396749\n", " \n", " \n", " 1\n", @@ -1517,7 +3012,7 @@ " 2022-09-22 15:02:45.200\n", " 305.20\n", " 72.75\n", - " 3463.981638\n", + " 3472.154746\n", " \n", " \n", " 2\n", @@ -1541,7 +3036,7 @@ " 2022-09-22 15:02:45.400\n", " 305.20\n", " 72.75\n", - " 3463.981638\n", + " 3472.154746\n", " \n", " \n", " 3\n", @@ -1565,7 +3060,7 @@ " 2022-09-22 15:02:45.600\n", " 304.65\n", " 72.75\n", - " 3357.719782\n", + " 3365.396749\n", " \n", " \n", " 4\n", @@ -1589,7 +3084,7 @@ " 2022-09-22 15:02:45.800\n", " 304.65\n", " 72.75\n", - " 3357.719782\n", + " 3365.396749\n", " \n", " \n", " ...\n", @@ -1637,7 +3132,7 @@ " 2022-09-22 16:11:18.000\n", " 301.90\n", " 83.25\n", - " 3281.698205\n", + " 3288.149232\n", " \n", " \n", " 20566\n", @@ -1661,7 +3156,7 @@ " 2022-09-22 16:11:18.200\n", " 301.90\n", " 83.25\n", - " 3281.698205\n", + " 3288.149232\n", " \n", " \n", " 20567\n", @@ -1685,7 +3180,7 @@ " 2022-09-22 16:11:18.400\n", " 301.90\n", " 83.25\n", - " 3281.698205\n", + " 3288.149232\n", " \n", " \n", " 20568\n", @@ -1709,7 +3204,7 @@ " 2022-09-22 16:11:18.600\n", " 301.90\n", " 83.00\n", - " 3271.843255\n", + " 3278.274910\n", " \n", " \n", " 20569\n", @@ -1733,7 +3228,7 @@ " 2022-09-22 16:11:18.800\n", " 301.90\n", " 83.00\n", - " 3271.843255\n", + " 3278.274910\n", " \n", " \n", "\n", @@ -1768,22 +3263,22 @@ "20569 -0.01 ... 0.00 0.01 0.00 LLLLLLLLLL LLLLLLLLLL LLLLLLLLLLLLLL \n", "\n", " timestamp T RH vp \n", - "0 2022-09-22 15:02:45.000 304.65 72.75 3357.719782 \n", - "1 2022-09-22 15:02:45.200 305.20 72.75 3463.981638 \n", - "2 2022-09-22 15:02:45.400 305.20 72.75 3463.981638 \n", - "3 2022-09-22 15:02:45.600 304.65 72.75 3357.719782 \n", - "4 2022-09-22 15:02:45.800 304.65 72.75 3357.719782 \n", + "0 2022-09-22 15:02:45.000 304.65 72.75 3365.396749 \n", + "1 2022-09-22 15:02:45.200 305.20 72.75 3472.154746 \n", + "2 2022-09-22 15:02:45.400 305.20 72.75 3472.154746 \n", + "3 2022-09-22 15:02:45.600 304.65 72.75 3365.396749 \n", + "4 2022-09-22 15:02:45.800 304.65 72.75 3365.396749 \n", "... ... ... ... ... \n", - "20565 2022-09-22 16:11:18.000 301.90 83.25 3281.698205 \n", - "20566 2022-09-22 16:11:18.200 301.90 83.25 3281.698205 \n", - "20567 2022-09-22 16:11:18.400 301.90 83.25 3281.698205 \n", - "20568 2022-09-22 16:11:18.600 301.90 83.00 3271.843255 \n", - "20569 2022-09-22 16:11:18.800 301.90 83.00 3271.843255 \n", + "20565 2022-09-22 16:11:18.000 301.90 83.25 3288.149232 \n", + "20566 2022-09-22 16:11:18.200 301.90 83.25 3288.149232 \n", + "20567 2022-09-22 16:11:18.400 301.90 83.25 3288.149232 \n", + "20568 2022-09-22 16:11:18.600 301.90 83.00 3278.274910 \n", + "20569 2022-09-22 16:11:18.800 301.90 83.00 3278.274910 \n", "\n", "[20570 rows x 30 columns]" ] }, - "execution_count": 28, + "execution_count": 53, "metadata": {}, "output_type": "execute_result" } @@ -1794,9 +3289,14 @@ }, { "cell_type": "code", - "execution_count": 29, + "execution_count": 54, "id": "016ce853", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.551652Z", + "start_time": "2022-12-28T00:47:38.522731Z" + } + }, "outputs": [ { "data": { @@ -1865,7 +3365,7 @@ " 2022-09-26 10:29:32\n", " 295.245\n", " 99.675\n", - " 2645.612154\n", + " 2649.553341\n", " \n", " \n", " 1\n", @@ -1889,7 +3389,7 @@ " 2022-09-26 10:29:33\n", " 295.245\n", " 99.675\n", - " 2645.612154\n", + " 2649.553341\n", " \n", " \n", " 2\n", @@ -1913,7 +3413,7 @@ " 2022-09-26 10:29:34\n", " 295.245\n", " 99.675\n", - " 2645.612154\n", + " 2649.553341\n", " \n", " \n", " 3\n", @@ -1937,7 +3437,7 @@ " 2022-09-26 10:29:35\n", " 295.245\n", " 99.675\n", - " 2645.612154\n", + " 2649.553341\n", " \n", " \n", " 4\n", @@ -1961,7 +3461,7 @@ " 2022-09-26 10:29:36\n", " 295.245\n", " 99.675\n", - " 2645.612154\n", + " 2649.553341\n", " \n", " \n", " ...\n", @@ -2009,7 +3509,7 @@ " 2022-09-26 11:54:35\n", " 296.895\n", " 99.900\n", - " 2930.281587\n", + " 2934.880062\n", " \n", " \n", " 5104\n", @@ -2033,7 +3533,7 @@ " 2022-09-26 11:54:36\n", " 296.895\n", " 99.875\n", - " 2929.548283\n", + " 2934.145607\n", " \n", " \n", " 5105\n", @@ -2057,7 +3557,7 @@ " 2022-09-26 11:54:37\n", " 296.895\n", " 99.875\n", - " 2929.548283\n", + " 2934.145607\n", " \n", " \n", " 5106\n", @@ -2081,7 +3581,7 @@ " 2022-09-26 11:54:38\n", " 296.950\n", " 99.850\n", - " 2938.524485\n", + " 2943.144947\n", " \n", " \n", " 5107\n", @@ -2105,7 +3605,7 @@ " 2022-09-26 11:54:39\n", " 296.895\n", " 99.850\n", - " 2928.814979\n", + " 2933.411153\n", " \n", " \n", "\n", @@ -2140,22 +3640,22 @@ "5107 + 0.006 + 0.001 + 0.001 ... + 0.00 + 0.00 + 0.00 LLLLLLLLLL \n", "\n", " Alarm2 AlarmOut timestamp T RH vp \n", - "0 LLLLLLLLLL LLLL 2022-09-26 10:29:32 295.245 99.675 2645.612154 \n", - "1 LLLLLLLLLL LLLL 2022-09-26 10:29:33 295.245 99.675 2645.612154 \n", - "2 LLLLLLLLLL LLLL 2022-09-26 10:29:34 295.245 99.675 2645.612154 \n", - "3 LLLLLLLLLL LLLL 2022-09-26 10:29:35 295.245 99.675 2645.612154 \n", - "4 LLLLLLLLLL LLLL 2022-09-26 10:29:36 295.245 99.675 2645.612154 \n", + "0 LLLLLLLLLL LLLL 2022-09-26 10:29:32 295.245 99.675 2649.553341 \n", + "1 LLLLLLLLLL LLLL 2022-09-26 10:29:33 295.245 99.675 2649.553341 \n", + "2 LLLLLLLLLL LLLL 2022-09-26 10:29:34 295.245 99.675 2649.553341 \n", + "3 LLLLLLLLLL LLLL 2022-09-26 10:29:35 295.245 99.675 2649.553341 \n", + "4 LLLLLLLLLL LLLL 2022-09-26 10:29:36 295.245 99.675 2649.553341 \n", "... ... ... ... ... ... ... \n", - "5103 LLLLLLLLLL LLLL 2022-09-26 11:54:35 296.895 99.900 2930.281587 \n", - "5104 LLLLLLLLLL LLLL 2022-09-26 11:54:36 296.895 99.875 2929.548283 \n", - "5105 LLLLLLLLLL LLLL 2022-09-26 11:54:37 296.895 99.875 2929.548283 \n", - "5106 LLLLLLLLLL LLLL 2022-09-26 11:54:38 296.950 99.850 2938.524485 \n", - "5107 LLLLLLLLLL LLLL 2022-09-26 11:54:39 296.895 99.850 2928.814979 \n", + "5103 LLLLLLLLLL LLLL 2022-09-26 11:54:35 296.895 99.900 2934.880062 \n", + "5104 LLLLLLLLLL LLLL 2022-09-26 11:54:36 296.895 99.875 2934.145607 \n", + "5105 LLLLLLLLLL LLLL 2022-09-26 11:54:37 296.895 99.875 2934.145607 \n", + "5106 LLLLLLLLLL LLLL 2022-09-26 11:54:38 296.950 99.850 2943.144947 \n", + "5107 LLLLLLLLLL LLLL 2022-09-26 11:54:39 296.895 99.850 2933.411153 \n", "\n", "[5108 rows x 30 columns]" ] }, - "execution_count": 29, + "execution_count": 54, "metadata": {}, "output_type": "execute_result" } @@ -2166,9 +3666,14 @@ }, { "cell_type": "code", - "execution_count": 30, + "execution_count": 55, "id": "e056fd02", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.583570Z", + "start_time": "2022-12-28T00:47:38.553648Z" + } + }, "outputs": [ { "data": { @@ -2234,10 +3739,10 @@ " 2022-10-13 10:02:09\n", " 292.66\n", " 97.950\n", - " 2217.317510\n", + " 2220.452539\n", " 292.550\n", " 35.350\n", - " 794.769171\n", + " 795.891346\n", " \n", " \n", " 1\n", @@ -2258,10 +3763,10 @@ " 2022-10-13 10:02:10\n", " 292.66\n", " 97.950\n", - " 2217.317510\n", + " 2220.452539\n", " 292.605\n", " 35.275\n", - " 795.801694\n", + " 796.926086\n", " \n", " \n", " 2\n", @@ -2282,10 +3787,10 @@ " 2022-10-13 10:02:11\n", " 292.66\n", " 97.925\n", - " 2216.751579\n", + " 2219.885808\n", " 292.550\n", " 35.275\n", - " 793.082957\n", + " 794.202750\n", " \n", " \n", " 3\n", @@ -2306,10 +3811,10 @@ " 2022-10-13 10:02:12\n", " 292.66\n", " 97.925\n", - " 2216.751579\n", + " 2219.885808\n", " 292.550\n", " 35.250\n", - " 792.520885\n", + " 793.639885\n", " \n", " \n", " 4\n", @@ -2330,10 +3835,10 @@ " 2022-10-13 10:02:13\n", " 292.66\n", " 97.925\n", - " 2216.751579\n", + " 2219.885808\n", " 292.550\n", " 35.250\n", - " 792.520885\n", + " 793.639885\n", " \n", " \n", " ...\n", @@ -2378,10 +3883,10 @@ " 2022-10-13 15:56:20\n", " 298.38\n", " 95.375\n", - " 3057.571525\n", + " 3062.654070\n", " 298.545\n", " 23.825\n", - " 771.323885\n", + " 772.614989\n", " \n", " \n", " 21252\n", @@ -2402,10 +3907,10 @@ " 2022-10-13 15:56:21\n", " 298.38\n", " 95.375\n", - " 3057.571525\n", + " 3062.654070\n", " 298.545\n", " 23.825\n", - " 771.323885\n", + " 772.614989\n", " \n", " \n", " 21253\n", @@ -2426,10 +3931,10 @@ " 2022-10-13 15:56:22\n", " 298.38\n", " 95.375\n", - " 3057.571525\n", + " 3062.654070\n", " 298.545\n", " 23.825\n", - " 771.323885\n", + " 772.614989\n", " \n", " \n", " 21254\n", @@ -2450,10 +3955,10 @@ " 2022-10-13 15:56:23\n", " 298.38\n", " 95.350\n", - " 3056.770065\n", + " 3061.851278\n", " 298.545\n", " 23.825\n", - " 771.323885\n", + " 772.614989\n", " \n", " \n", " 21255\n", @@ -2474,10 +3979,10 @@ " 2022-10-13 15:56:24\n", " 298.38\n", " 95.350\n", - " 3056.770065\n", + " 3061.851278\n", " 298.545\n", " 23.825\n", - " 771.323885\n", + " 772.614989\n", " \n", " \n", "\n", @@ -2512,35 +4017,35 @@ "21255 + 2.189 + 1.002 + 0.004 ... LLLLLLLLLL LLLLLLLLLL LLLL \n", "\n", " timestamp T1 RH1 vp1 T2 RH2 \\\n", - "0 2022-10-13 10:02:09 292.66 97.950 2217.317510 292.550 35.350 \n", - "1 2022-10-13 10:02:10 292.66 97.950 2217.317510 292.605 35.275 \n", - "2 2022-10-13 10:02:11 292.66 97.925 2216.751579 292.550 35.275 \n", - "3 2022-10-13 10:02:12 292.66 97.925 2216.751579 292.550 35.250 \n", - "4 2022-10-13 10:02:13 292.66 97.925 2216.751579 292.550 35.250 \n", + "0 2022-10-13 10:02:09 292.66 97.950 2220.452539 292.550 35.350 \n", + "1 2022-10-13 10:02:10 292.66 97.950 2220.452539 292.605 35.275 \n", + "2 2022-10-13 10:02:11 292.66 97.925 2219.885808 292.550 35.275 \n", + "3 2022-10-13 10:02:12 292.66 97.925 2219.885808 292.550 35.250 \n", + "4 2022-10-13 10:02:13 292.66 97.925 2219.885808 292.550 35.250 \n", "... ... ... ... ... ... ... \n", - "21251 2022-10-13 15:56:20 298.38 95.375 3057.571525 298.545 23.825 \n", - "21252 2022-10-13 15:56:21 298.38 95.375 3057.571525 298.545 23.825 \n", - "21253 2022-10-13 15:56:22 298.38 95.375 3057.571525 298.545 23.825 \n", - "21254 2022-10-13 15:56:23 298.38 95.350 3056.770065 298.545 23.825 \n", - "21255 2022-10-13 15:56:24 298.38 95.350 3056.770065 298.545 23.825 \n", + "21251 2022-10-13 15:56:20 298.38 95.375 3062.654070 298.545 23.825 \n", + "21252 2022-10-13 15:56:21 298.38 95.375 3062.654070 298.545 23.825 \n", + "21253 2022-10-13 15:56:22 298.38 95.375 3062.654070 298.545 23.825 \n", + "21254 2022-10-13 15:56:23 298.38 95.350 3061.851278 298.545 23.825 \n", + "21255 2022-10-13 15:56:24 298.38 95.350 3061.851278 298.545 23.825 \n", "\n", " vp2 \n", - "0 794.769171 \n", - "1 795.801694 \n", - "2 793.082957 \n", - "3 792.520885 \n", - "4 792.520885 \n", + "0 795.891346 \n", + "1 796.926086 \n", + "2 794.202750 \n", + "3 793.639885 \n", + "4 793.639885 \n", "... ... \n", - "21251 771.323885 \n", - "21252 771.323885 \n", - "21253 771.323885 \n", - "21254 771.323885 \n", - "21255 771.323885 \n", + "21251 772.614989 \n", + "21252 772.614989 \n", + "21253 772.614989 \n", + "21254 772.614989 \n", + "21255 772.614989 \n", "\n", "[21256 rows x 33 columns]" ] }, - "execution_count": 30, + "execution_count": 55, "metadata": {}, "output_type": "execute_result" } @@ -2551,9 +4056,14 @@ }, { "cell_type": "code", - "execution_count": 31, + "execution_count": 56, "id": "9fa201ae", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.615485Z", + "start_time": "2022-12-28T00:47:38.584569Z" + } + }, "outputs": [ { "data": { @@ -2618,10 +4128,10 @@ " 2022-10-26 11:15:42\n", " 290.194\n", " 99.0\n", - " 1919.649103\n", + " 1922.327225\n", " 290.200\n", " 36.731\n", - " 712.499514\n", + " 713.493518\n", " 293.25\n", " \n", " \n", @@ -2642,10 +4152,10 @@ " 2022-10-26 11:15:52\n", " 290.206\n", " 99.0\n", - " 1921.109731\n", + " 1923.789830\n", " 290.200\n", " 36.706\n", - " 712.014570\n", + " 713.007897\n", " 293.65\n", " \n", " \n", @@ -2666,10 +4176,10 @@ " 2022-10-26 11:16:02\n", " 290.206\n", " 99.0\n", - " 1921.109731\n", + " 1923.789830\n", " 290.194\n", " 36.681\n", - " 711.259078\n", + " 712.251363\n", " 293.15\n", " \n", " \n", @@ -2690,10 +4200,10 @@ " 2022-10-26 11:16:12\n", " 290.206\n", " 99.0\n", - " 1921.109731\n", + " 1923.789830\n", " 290.206\n", " 36.706\n", - " 712.285392\n", + " 713.279086\n", " 292.95\n", " \n", " \n", @@ -2714,10 +4224,10 @@ " 2022-10-26 11:16:22\n", " 290.213\n", " 99.0\n", - " 1921.962213\n", + " 1924.643468\n", " 290.213\n", " 36.650\n", - " 711.514294\n", + " 712.506900\n", " 292.65\n", " \n", " \n", @@ -2762,10 +4272,10 @@ " 2022-10-28 10:47:22\n", " 293.581\n", " 99.0\n", - " 2372.696223\n", + " 2376.099088\n", " 292.913\n", " 30.325\n", - " 697.348572\n", + " 698.337919\n", " 291.85\n", " \n", " \n", @@ -2786,10 +4296,10 @@ " 2022-10-28 10:47:32\n", " 293.581\n", " 99.0\n", - " 2372.696223\n", + " 2376.099088\n", " 292.913\n", " 30.338\n", - " 697.647518\n", + " 698.637289\n", " 291.85\n", " \n", " \n", @@ -2810,10 +4320,10 @@ " 2022-10-28 10:47:42\n", " 293.581\n", " 99.0\n", - " 2372.696223\n", + " 2376.099088\n", " 292.913\n", " 30.338\n", - " 697.647518\n", + " 698.637289\n", " 291.85\n", " \n", " \n", @@ -2834,10 +4344,10 @@ " 2022-10-28 10:47:52\n", " 293.581\n", " 99.0\n", - " 2372.696223\n", + " 2376.099088\n", " 292.919\n", " 30.313\n", - " 697.332228\n", + " 698.321636\n", " 291.85\n", " \n", " \n", @@ -2858,10 +4368,10 @@ " 2022-10-28 10:48:02\n", " 293.588\n", " 99.0\n", - " 2373.721861\n", + " 2377.126630\n", " 292.919\n", " 30.275\n", - " 696.458061\n", + " 697.446229\n", " 291.95\n", " \n", " \n", @@ -2897,22 +4407,22 @@ "17114 19.769 + 4.251 + 18.8 ... LLLLLLLLLL LLLL 2022-10-28 10:48:02 \n", "\n", " T1 RH1 vp1 T2 RH2 vp2 Tamb \n", - "0 290.194 99.0 1919.649103 290.200 36.731 712.499514 293.25 \n", - "1 290.206 99.0 1921.109731 290.200 36.706 712.014570 293.65 \n", - "2 290.206 99.0 1921.109731 290.194 36.681 711.259078 293.15 \n", - "3 290.206 99.0 1921.109731 290.206 36.706 712.285392 292.95 \n", - "4 290.213 99.0 1921.962213 290.213 36.650 711.514294 292.65 \n", + "0 290.194 99.0 1922.327225 290.200 36.731 713.493518 293.25 \n", + "1 290.206 99.0 1923.789830 290.200 36.706 713.007897 293.65 \n", + "2 290.206 99.0 1923.789830 290.194 36.681 712.251363 293.15 \n", + "3 290.206 99.0 1923.789830 290.206 36.706 713.279086 292.95 \n", + "4 290.213 99.0 1924.643468 290.213 36.650 712.506900 292.65 \n", "... ... ... ... ... ... ... ... \n", - "17110 293.581 99.0 2372.696223 292.913 30.325 697.348572 291.85 \n", - "17111 293.581 99.0 2372.696223 292.913 30.338 697.647518 291.85 \n", - "17112 293.581 99.0 2372.696223 292.913 30.338 697.647518 291.85 \n", - "17113 293.581 99.0 2372.696223 292.919 30.313 697.332228 291.85 \n", - "17114 293.588 99.0 2373.721861 292.919 30.275 696.458061 291.95 \n", + "17110 293.581 99.0 2376.099088 292.913 30.325 698.337919 291.85 \n", + "17111 293.581 99.0 2376.099088 292.913 30.338 698.637289 291.85 \n", + "17112 293.581 99.0 2376.099088 292.913 30.338 698.637289 291.85 \n", + "17113 293.581 99.0 2376.099088 292.919 30.313 698.321636 291.85 \n", + "17114 293.588 99.0 2377.126630 292.919 30.275 697.446229 291.95 \n", "\n", "[17115 rows x 34 columns]" ] }, - "execution_count": 31, + "execution_count": 56, "metadata": {}, "output_type": "execute_result" } @@ -2923,9 +4433,14 @@ }, { "cell_type": "code", - "execution_count": 32, + "execution_count": 57, "id": "79e4d4e0", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.646488Z", + "start_time": "2022-12-28T00:47:38.616478Z" + } + }, "outputs": [ { "data": { @@ -2990,10 +4505,10 @@ " 2022-11-03 10:29:40\n", " 288.831\n", " 99.0\n", - " 1759.950724\n", + " 1762.425677\n", " 288.938\n", " 44.388\n", - " 794.523446\n", + " 795.639631\n", " 289.85\n", " \n", " \n", @@ -3014,10 +4529,10 @@ " 2022-11-03 10:29:50\n", " 288.819\n", " 99.0\n", - " 1758.598163\n", + " 1761.071503\n", " 288.938\n", " 44.250\n", - " 792.053314\n", + " 793.166028\n", " 289.85\n", " \n", " \n", @@ -3038,10 +4553,10 @@ " 2022-11-03 10:30:00\n", " 288.831\n", " 99.0\n", - " 1759.950724\n", + " 1762.425677\n", " 288.950\n", " 44.119\n", - " 790.315287\n", + " 791.425438\n", " 289.95\n", " \n", " \n", @@ -3062,10 +4577,10 @@ " 2022-11-03 10:30:10\n", " 288.844\n", " 99.0\n", - " 1761.417028\n", + " 1763.893732\n", " 288.963\n", " 44.044\n", - " 789.628511\n", + " 790.737569\n", " 289.85\n", " \n", " \n", @@ -3086,10 +4601,10 @@ " 2022-11-03 10:30:20\n", " 288.856\n", " 99.0\n", - " 1762.771492\n", + " 1765.249815\n", " 288.963\n", " 43.913\n", - " 787.279920\n", + " 788.385679\n", " 289.75\n", " \n", " \n", @@ -3134,10 +4649,10 @@ " 2022-11-04 10:31:00\n", " 286.238\n", " 99.0\n", - " 1488.041004\n", + " 1490.225096\n", " 286.369\n", " 44.381\n", - " 672.813732\n", + " 673.798348\n", " 285.55\n", " \n", " \n", @@ -3158,10 +4673,10 @@ " 2022-11-04 10:31:10\n", " 286.238\n", " 99.0\n", - " 1488.041004\n", + " 1490.225096\n", " 286.375\n", " 44.313\n", - " 672.046179\n", + " 673.029542\n", " 285.35\n", " \n", " \n", @@ -3182,10 +4697,10 @@ " 2022-11-04 10:31:20\n", " 286.231\n", " 99.0\n", - " 1487.360060\n", + " 1489.543503\n", " 286.363\n", " 44.281\n", - " 671.034693\n", + " 672.016838\n", " 285.25\n", " \n", " \n", @@ -3206,10 +4721,10 @@ " 2022-11-04 10:31:30\n", " 286.225\n", " 99.0\n", - " 1486.776613\n", + " 1488.959499\n", " 286.350\n", " 44.313\n", - " 670.949593\n", + " 671.931898\n", " 285.35\n", " \n", " \n", @@ -3230,10 +4745,10 @@ " 2022-11-04 10:31:40\n", " 286.231\n", " 99.0\n", - " 1487.360060\n", + " 1489.543503\n", " 286.344\n", " 44.300\n", - " 670.489889\n", + " 671.471653\n", " 285.35\n", " \n", " \n", @@ -3269,22 +4784,22 @@ "8652 + 0.604 + 12.2 ... LLLLLLLLLL LLLL 2022-11-04 10:31:40 286.231 \n", "\n", " RH1 vp1 T2 RH2 vp2 Tamb \n", - "0 99.0 1759.950724 288.938 44.388 794.523446 289.85 \n", - "1 99.0 1758.598163 288.938 44.250 792.053314 289.85 \n", - "2 99.0 1759.950724 288.950 44.119 790.315287 289.95 \n", - "3 99.0 1761.417028 288.963 44.044 789.628511 289.85 \n", - "4 99.0 1762.771492 288.963 43.913 787.279920 289.75 \n", + "0 99.0 1762.425677 288.938 44.388 795.639631 289.85 \n", + "1 99.0 1761.071503 288.938 44.250 793.166028 289.85 \n", + "2 99.0 1762.425677 288.950 44.119 791.425438 289.95 \n", + "3 99.0 1763.893732 288.963 44.044 790.737569 289.85 \n", + "4 99.0 1765.249815 288.963 43.913 788.385679 289.75 \n", "... ... ... ... ... ... ... \n", - "8648 99.0 1488.041004 286.369 44.381 672.813732 285.55 \n", - "8649 99.0 1488.041004 286.375 44.313 672.046179 285.35 \n", - "8650 99.0 1487.360060 286.363 44.281 671.034693 285.25 \n", - "8651 99.0 1486.776613 286.350 44.313 670.949593 285.35 \n", - "8652 99.0 1487.360060 286.344 44.300 670.489889 285.35 \n", + "8648 99.0 1490.225096 286.369 44.381 673.798348 285.55 \n", + "8649 99.0 1490.225096 286.375 44.313 673.029542 285.35 \n", + "8650 99.0 1489.543503 286.363 44.281 672.016838 285.25 \n", + "8651 99.0 1488.959499 286.350 44.313 671.931898 285.35 \n", + "8652 99.0 1489.543503 286.344 44.300 671.471653 285.35 \n", "\n", "[8653 rows x 34 columns]" ] }, - "execution_count": 32, + "execution_count": 57, "metadata": {}, "output_type": "execute_result" } @@ -3295,9 +4810,14 @@ }, { "cell_type": "code", - "execution_count": 33, + "execution_count": 58, "id": "6c06b479", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.661953Z", + "start_time": "2022-12-28T00:47:38.651981Z" + } + }, "outputs": [], "source": [ "gas_pressure = 400 # mmH2O g" @@ -3305,9 +4825,14 @@ }, { "cell_type": "code", - "execution_count": 34, + "execution_count": 59, "id": "90264e99", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.677912Z", + "start_time": "2022-12-28T00:47:38.663948Z" + } + }, "outputs": [], "source": [ "fig_dim = (90/25.4, 120/25.4)\n", @@ -3316,9 +4841,14 @@ }, { "cell_type": "code", - "execution_count": 35, + "execution_count": 60, "id": "199681e9", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.693872Z", + "start_time": "2022-12-28T00:47:38.679906Z" + } + }, "outputs": [], "source": [ "def plot_convert (axe, twin, ldg_station_raw):\n", @@ -3340,25 +4870,30 @@ }, { "cell_type": "code", - "execution_count": 36, + "execution_count": 61, "id": "76d35b1b", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:38.993069Z", + "start_time": "2022-12-28T00:47:38.694866Z" + } + }, "outputs": [ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "b11eeecdceeb408aa495afae2ec2de6c", + "model_id": "88a5311158de49e4a4d3decc98393532", "version_major": 2, "version_minor": 0 }, - "image/png": "iVBORw0KGgoAAAANSUhEUgAAAVQAAAHFCAYAAACtqAFTAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjUuMSwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy/YYfK9AAAACXBIWXMAAA7EAAAOxAGVKw4bAAA9hElEQVR4nO3deXhTZd4+8Dtp0tKUQmnatHRjhwICZVMWBRllV3FlhBHcAHVwZpSZH8oLCg5WeB1hRl8BsVDBwWVEEYdFVBSQRbS10EI3KBRKC91DlzRtszy/P2pDQ4FuT9LQ3J/rygU55+R8n6enuXv2oxBCCBARUYspW7sBRERtBQOViEgSBioRkSQMVCIiSRioRESSMFCJiCRhoBIRScJAJSKShIFKRCQJA5WISBIGKhGRJAxUIiJJGKhERJIwUImIJGGgEhFJwkAlIpKEgUpEJAkDlYhIEgYqEZEkDFQiIkkYqEREkjBQiYgkYaASEUnCQCUikoSBSkQkCQOViEgSBioRkSQMVCIiSRioRESSMFCJiCRhoBIRScJAJSKShIFKRCQJA5WISBIGKhGRJAxUIiJJGKhERJIwUImIJGGgEhFJwkAlIpKEgUpEJAkDlYhIEgYqEZEkDFQiIkkYqEREkjBQiYgkYaASEUnCQCUikqRZgZqRkYE+ffogMjLSbnh6ejrGjh0LnU6Hnj17YsuWLXbjd+zYgb59+yIoKAi33norfv311+a3nIioGZ588kn4+fkhODjY9nr++ecBNJxhDRJN9MMPP4hu3bqJmTNnij59+tiGV1VVie7du4s33nhDWK1WcezYMdGhQwdx+PBhIYQQKSkpQqPRiP379wshhNiwYYPQ6XSipKSkqU0gImq2Bx98UHzxxRf1hjeUYY3R5DXU/v37Izk5GePHj7cbvmfPHhgMBixcuBAKhQJRUVF47LHHsHbtWgBATEwMpkyZgrFjxwIAnn76aQQEBOCzzz5rahOIiJqttLQUfn5+9YY3lGGN0eRA1el08Pb2rjc8Li4Ow4cPh4eHh23YyJEjERcXZxs/YsQIu8/UHU9E5AzXC9SGMqwxVDIaCAB5eXnQ6XR2w3Q6HfLy8m44PiUl5ZrzM5lMMJvNtvdmsxk5OTkICAiAUsljaURUw2q1orCwEKGhoVCprkSaSqWCWq2uN31paSnuuecemM1mBAQEYMKECViyZEmDGdYY0gJVCFEv6JRKJaxWa6PGXy06OhqvvfaarOYRkZtZunQpli1bVm/4/v37bcGZmpqKv/71r5g8eTKioqKalFHXIi1QtVotMjIy7Ibp9Xr4+/vbxuv1+uuOv9rixYvx0ksv2d4XFhYiIiICp0+fvu5niMj9FBcXo1evXsjKykJAQIBteN211bqCgoJs/+/Xrx82btyI0NBQREREQKFQ2E17o4y6FmmBOnTo0HoHmOLj4zFkyBDb+ISEhHrj//CHP1xzfmq12m513cfHBwDg7+/PQCWienx8fK55fKchlZWVAIDp06dj0aJFduPqZlhjSNsZOXXqVFRVVWHVqlWwWCxISEhATEwM5s2bB6DmqP7WrVtx4MABCCGwadMmpKWl4dFHH5XVBCKiGzp58iTWrl2LkpISAEBOTg7mzp2LGTNm4N57771hhjVKc8/l+uCDD+zOQxVCiGPHjonbbrtNdOzYUURERIj169fbjf/4449Fjx49RIcOHcTgwYPFoUOHGl2vqKhIABBFRUXNbTIRtUFNyYaioiLxzDPPiIiICKHT6USvXr3E4sWLhcFgEEI0nGENUQghhEP+FEhWXFwMrVaLoqIibvITkY0rZQPPPyIikoSBSkQkCQOViEgSBio5VInRBKtV4Opd9VarQKXJAqDmoo/US6WwWgUSsvTIK63EfxMv4sdTBSipMCE9twwAsC8tHwVlVfj1vB7GagtO5pSgtNKE1EulOJalR35pJeLPFQMAzhaUw1BlhqHKbKtjsQoYq6/UBICSChO2xl9AidFUr403UlFthtly5YTvarMVxy9chsUqkK2vQEW1GTuTLiKrqAI/nipAaaUJmw5nYvr6nyCEwMHTBXho3RFcKjHivncP4ZfMYnybnIsLxRXN/EmTK+BBKTcghECV2QqlQoEL+gqUGk3490/nseKhAQCARdtOIDLYF2/sTsOye/th2Y4U9NS1R0Z+Od58aCAWfpGEGbdG4JNfsgAAr97TD3/fmYK/ju+NvLJKbDmaha5aDc4VVWDqwM7YlXQJANA/pAOSL5ba2vH07d2w8VCmXdsWjO+N1d+dAgA8M6Y71v941m78U6O7IfZwpm3+jfHgkFBsS8hBZLAv0n4L4z0v3IFJ/zoIAIiZPQyLtp1A/5AOOHCqoN7nZ94WgVKjCTt/68fVbgntgJM5pdcc1xjb/jgKD649Um94R281BoR2xC2hHbH7xCXc1s0fW3/NBgD069wBKZdKbbX/38Q++Mc36QAAlVIBs1Xg2xfH4J3vT+OvE/pgb0oeJt0SjLBO3jh6thhR4X7w9vSoV7MlqswWeKns5ymEgEKhsI37+WwRVB4KDO3ij2qzFZ6qK+twJRUmrDtwBnPu6AaVUoHlO1Ox7L5+8FJ52E3XEFfKBmkn9lPzVJossAqBM/kG+Lf3RF5pJXL0Rtw7KMRuupIKEzp4q1BeZUZ6bhm6Bfjgk1+yMH1YOGbH/oK03DKM6xOIfekFuL1nAA5lFAIAlk/rj1e+Sr5m7bTcMpwrMqDit7U2AFi2o+beChn55QCAhV8kAYAtTAFg7f4zAICUS6X4+mQuANjC7kJxBe7uq8Pe1Hy7MAVwzS/JodOFtv8XGaoBAL5eKpRV1dzHoYtWYzf/6xnWpRPiz/92JZ640r9auSWVtv+fLzLAS6W8ZpgCwMc/Z11zeK3GhKmPpwcMdX6udZ0tMNQbFtKxHS6WVOJQRqFt2eVcNgKo+XmkXCq1q10bpgBgttZ0eM2+DPhp1Hjp8yT8cq4Y0btTMWVAMHafyLVNO/mWYNsym3tHN8QczMRDQ8LwRUI2bu8ZgKAO7fBFQjaWTO2L13elAgDuHRSCwxmFWPuHIXj0/aMAgMdGRGDLUfuf05jegfjxOj/TWv8zJRJv7E4DAPx1fG+8d+AM/DRqrPy6ZtgXCTV/QIZE+GHbH0ffcF6uiIEqgdUqYLJa4aXywIaDZzEuUodXtp+Ev48njmVdRs5lI4Z26YRfz+vx0JAwHL+gR5GhGt8vGIuhr++95jyPnClE7yBfvLYjBS/e3Rv/3FuzFlf3CwEAn8VnI+u3zcR96TW/zN6eHogM9sWI7lpEdu6AR4eH49O4C/VqPDw0DH/feeXmNKF+3rYvcW0ohnXyRonRhLLKKzeq2fD4MNy/5jBeuLs3CsqqEH9ej3/9Pgov/Oc4HhwcCv/2Xtibmo9P5o7AlqPnMfGWYPwnLgvPju2BX8/p8fiorhgQ2hFHzhTigSGhuFBsREW1GQPD/LBociS07b3s2hkV7odeQe1xrrACPXXtUWm2QAHAZBHI0RtRZbZgaJdOqDJbYbYK+Hh64PfDw3FLaEeUVZqReqkUY3sH4tN5I3AkoxCzR3bF5AGdUVJhQmSwL4wmCzSeHli+MxWzR3bBEx/8gs4dvfHIsDD8eKoAd/cLwum8cgwK74hXtidj91/uwD+/O4UnR3fFoYxCaDw9cN+gUBQZquCv8cSZAgN6BPrgfHEFgjq0gwKAl0oJlceVPygPDw2rtzzySytRVmXGsazLWLE7FetnDcXD7/2EfzwyCMt3piDnshFL7+2H13ak4I939sDa/Wfw5Oiu+ODwOQDAyZwSnLkqrOuGKQC7352YgzVbC7UhVhvk3QN9UF1nd8aOxIsAgKNni9Deq+aPenmlGXf2CcT+9CsB2lCYAkDihRLb/1f9tmUS3KFdvekSsi43OC9XxE3+Riosr/myDI/ei+Fd/fFtSi6sAphxaziUCgU++jkLnh5KVFusiAr3w/ELlxucZ93N6KvdNygE//3tF3lQWEckZpdcc7q6Xp4ciZVfp+HDp27Ff+IuIKyTNxZN6YvUS6Xw9/GEztcL1RZrvc00q1VAqVRcZ650MyutNKGkwoRAXy9EvrIHBxeOw8ZDmUjPLcPkAcF49atkLJzUB2/uqVnjnXFrOI6eLcb2+aPx9t7T6BXUHrkllThXZMAr9/TDhoOZ2HDwLHb9+Q7kXK5AYXk1/DWeSMopwcxbI7BufwYWTemLL4/l1Pwh1LWHh1KBb5LzcPRsEZ6+vRuWbD+Jp27vhrG9A23ttP62lm0VAp/FZ2N4107oFeTbqD62djbUxUC9BiEEzFaBP39yDEqFAscv1KxldtFqcP63Tc/pw8KwLSEHCyb0tv0yeigVsFjtf5zrZw3FM//+Ff83YzB+Pa/HhP5BCO+kwTfJuZhxawTUHkqsP3AGT9/RDRn55RgQ2hEV1Rb4eKnw63k9jmXp8fvh4ThwqgAVVRYM6dIJAe094afxRKXJgnZqufvFiG42DNRmcPQPzWoVKDRU4ZvkPLyy/WSD0+9dMAbzPzqGT+aNgNFkwc7Ei3h8VFdUmizw03hKbx8RXRsDtRkc9UM7nVeGDt5q3PbG99ed5ovnRiIjvxyPDA3npjGRi3GlQHXbg1Kpl0qx+rtT+C6l5m7cCgUgBBAZ7IsiQzV2PH87gjte2Vk+tAtP1SKiG3PLQP3xVAFmx/5iNyz175OQX1qFiN9O0yEiaiq3CtSKajM+OHwOoX5XbkL75R9HISrcDwqFgmFKRC3iNoEqhEC/V78BAMy5vRuWTO2LJ0d3gwf3iRKRJG5zLb9CocC8Md0BAH4aNebc0Z1hSkRSucUa6p6TuQjr5I0F43vjL3f1go+XW3SbiJzMLZLl2S2/Aqi5KcWQiE6t3Boiaqva/CZ/3SuXegS0b8WWEFFb1+bXUD2UCpx9Ywryy6rQUaNu+ANERM3U5tdQAUCpVNidpE9E5AhtPlAXbTuBP39yDCcacbcmInIvL7zwAhQKBc6dOwcASE9Px9ixY6HT6dCzZ09s2bKlSfNr84H65bFs/DfxInJLKxuemIjcxtGjR5GYmGh7X11djSlTpmDSpEnIy8vD559/jvnz5+PIkfpPV7ieNhmohiozur68C11f3oXV06Nw36AQ3NqV1+ITUY2qqio8++yzeOedd2zD9uzZA4PBgIULF0KhUCAqKgqPPfYY1q5d2+j5tslAvVTncRfenh745++jeECKiGyWL1+OqVOnYsCAAbZhcXFxGD58ODw8rtxjeOTIkYiLi2v0fNvkUf4egT744509kJClx23d/HlFFJEbMBqNMBqNtvcqlQpqdf0VqePHj2Pbtm1ISEiwG56XlwedTmc3TKfTIS8vr9FtaJNrqAqFAgsnReLTeSOh8WyTfzOI6CphYWHQaDS2V3R0dL1pzGYznn76aaxZswbt2tmf+SOEgFJpH4lKpRJWqxWNxbQhojYhOzvb7gbTKlX9eFu9ejUGDRqEcePG1Run1WqRkZFhN0yv1zfpptUMVCJqE7y9veHt7X3DaeLj47Fnzx5s27bNbvjAgQMRGBiIqx9gEh8fjyFDhjS6DW1yk5+I6Fo+++wzlJaW4vLly7YXACQlJeHEiROoqqrCqlWrYLFYkJCQgJiYGMybN6/R82egEhEB0Gg02LVrF7Zu3QqtVosHHngAK1euxKRJkxo9D27yE5Fbq7uZHxUVhaNHjzZ7XlxDJSKShIFKRCQJA5WISBIGKhGRJAxUIiJJGKhERJIwUImIJGGgEhFJwkAlIpKEgUpEJInUQE1PT8eUKVPQuXNndO7cGYsWLYLFYrGNa8nDr4iIXJ20QDUYDJg4cSJGjhyJCxcuIDU1FcePH8dbb70l5eFXRESuTlqgHjlyBOXl5ViyZAlUKhX8/PywcuVKfPDBB1IefkVE5OqkBarRaIRKpYJCceX5TZWVlUhPT8fBgwdb/PArIiJXJy1QR48ejcrKSrz99tswmUy4ePGi7Zkuly9fbvLDr0wmk+2hW1c/fIuIyBVJC1StVovdu3dj27Zt6NKlC6ZPn47Zs2dDqVTCbDY3+eFX0dHRdg/cCgsLk9VUIiKHkHqUf9SoUThw4AAuXryIQ4cOwdfXF+Hh4QgKCoJer7ebtqGHXy1evBgVFRW2V3Z2tsymEhFJ59DzUN977z08+OCDGDp0aL1nYDf08Cu1Wm176FZjHr5FRNTapAbqL7/8AiEEqqursXLlSsTFxWHRokWYOnVqix9+RUTk6qQG6ooVK6DT6RAREYGjR4/i4MGDCAwMlPLwKyIiV6cQVz+I2kUVFxdDq9WiqKjohvteici9NDUbNm7ciDVr1iAnJweenp6YMGECVq9ejY4dOyI9PR3z5s1DamoqOnTogGXLluGxxx5rdFt4LT8RuZXvvvsOmzdvRl5eHlJSUpCTk4MXX3xRyhWdDFQiciuffvopBgwYAADw9fXF5MmTkZycLOWKTgYqEbkUq1XAZLHCGXsj09LSEBsbi1mzZiEuLq7FV3SqHNFIIqKG/Hpejw8OZyIjvxxpuWX1xu9dMAY9db6Nnt/VV1SqVCqo1errTh8cHIy8vDzMnTsX8+fPxzPPPNPkKzqvxkAlIoeoMltwrrACr+1IRvx5ParN178yUoarr6ZcunQpli1bdt3pc3Nzcfr0aTz11FOYM2cOlEplk6/ovBoDlYiaxWoVKCivwpp9Gfjwp/PS5rv8/lsw89YIeCgVDU9cR3Z2tt1RfpWq4Xjr1asXVq5ciTFjxuAvf/kLsrKy7MY3dEXn1RioRFSPEAIWq8Anv2TBKoB1+8+gfTsVMvLLpcz//VlD0T3Qp0mb9A1pzBWVFovFbh8pAHh6esLDwwO33XYbtm/fbjeuoSs6r8ZAJXJD1WYrjl+4jBVfpyJbb8SwLp0Qd06PwvKq63+otGk13nxoIO6LCkE7tUfDEzvJoUOHsGHDBixbtgw9evSAXq/HkiVLMH36dNx7771YsGABVq1ahRdeeAGJiYmIiYnBxx9/3Oj5M1CJ2oBKU82jhiqqLRi18ntUmuz3+2k8PVBRbcGA0I4wWaz1DgJ9fTK30bW0Pp7QtvfE3Du6Y0zvQAR1aNfyDjjJqFGj8NNPP+G+++5DYWEhvL29cc8992DFihW2KzqfffZZLF++HB07dmzyFZ28UoqoFdVuWpssAqfzy5CeW4bYw+eQeqnxq4NKBWCV/C1ePKUv7h0UgqAOXnY3jXdFrpQNXEMlcoAzBeX48VQBXtuRgu4BPjhbaHBYrcaEaVgnb4zvF4Qege3RVesD33Yq9O3cAZ4qnoouEwOVqAGVJgsuXjbCUGWBl1qJH08V4PvUfPx0tggeSgUm9Q/GrhOXrvt52WF6azd/9A/pgMxCA34XqcOkW4LhoVCg2mKFv48nvFSus8/S3TBQyS3UblpXmq2wWAQulRqxM/ES9BXV+CY5F2oPJTxVSpwvqmjSfC1WccMwrSvc3xsXimtOPO/csR2CO7bDnNu7w8fLA2GdvKUe8abWwUClFhNC2DY7rdfZJf99ah7iz+nRTu2BIkM1+oV0wLHzemw7lgN/H088M6Y71h04g8sVJoT6eSPncv1niN3dNwi/ni+GvsLkyO402Z19ArE/vcD2/s+/64mRPQIwonvN/jxX3wdJ8vCg1E3EahXILDJArVRCrVJgf3oBAtp7wVvtga9PXsLXJ3NRbKjGwLCOCO+kwcHTBYh+YADUHjVf6H/tPX3NS/yA+qHQlnmqlI26akftocCoHgF46vZuiAr3g6+XCsomnmxOjudK2cBAbYJqsxVqDwVO5ZWjnVqJN/eko6euPcxWKzILDQju4I2oCD8knNdj05Fz9T7vpVKi6qov8oODQxF/Xo+s4ppNzXsGdsbOpMZtQt4MVEoFzI04aqL18USRofqG0zwyNAw/ZxbbflYAMPO2CHh6KHHkTCEi/DW4XGHCvDHd8Vl8NtLzSlFeacb04eGICvNDtcWKMb0C0cnHs8X9ItfhCtlQq00G6i+Zxfi/H07j4OlCJ7XOdXUP9EEvXXtYrMDe1Ovf5MG3nQplleZ6w4d16YT48zUPWLy7bxA8VQqoPZSIDO6AbgEadGinRlmVGe3UHvD0UCKskzc6eKuhUAC+Xipu7pLDuVKgtsl9qIczClstTBuzplXXmw8NxOn8MsQczMSk/sH4XaQOC79Iso1/YlRX9A7yxageWvx4ugBTBnRGe6+axealUsIqAAXATVEiF9AmA3VAaEeM7R2IA6eu7BOce0c3KJUK/Hy2GB281ag2WxAZ3AEqpQIaTw9cKqmEAJCRX447+wSisLwK/j5eGNcnEH4aT3T0VsNksUKlVMDzt033ThrPJt/A4XoWT+1n+//04eHXnKZrgE+9YR7MUSKX0SYD9e5+Qbi7X5BDa/AEFyK6Gi+TICKShIFKRCQJA5WISBIGKhGRJAxUIiJJGKhERJIwUImIJGGgEhFJwkAlIpKEgUpEJAkDlYhIEgYqEbmVH374AXfccQcCAwMRGhqKmTNnoqioCACQnp6OsWPHQqfToWfPntiyZUuT5s1AJSK3snjxYixfvhz5+fk4ffo0CgsLsWjRIlRXV2PKlCmYNGkS8vLy8Pnnn2P+/Pk4cuRIo+fNQCUit3Lw4EHceeedUCgU0Gg0uP/++5GQkIA9e/bAYDBg4cKFUCgUiIqKwmOPPYa1a9c2et4MVCJyKyqV/V1Lf/rpJ/Tr1w9xcXEYPnw4PDyuPIZ75MiRiIuLa/S8GahE1CYYjUa7l8nU8NNxd+3ahe3bt2PJkiXIy8uDTqezG6/T6ZCXd/1HB12NgUpEbUJYWBg0Go3tFR0dfcPp09LSMGvWLGzatAm9e/eGEAJKpX0kKpVKWK0NPyG3Vpu8Yz8RuZ/s7Gy7h/RdvWl/9bQTJ07EK6+8goceeggAoNVqkZGRYTedXq9v0oP/uIZKRG2Ct7e33UutVl9zuuLiYkycOBEzZ87Eiy++aBs+dOhQJCQk2E0bHx+PIUOGNLoNDFQichsGgwFTp07FiBEjsGLFCrtxU6dORVVVFVatWgWLxYKEhATExMRg3rx5jZ4/N/mJyG3s3bsXR48exZkzZxAcHGwbrlKpkJ2djV27duHZZ5/F8uXL0bFjR6xcuRKTJk1q9PwVQgjhiIbLVlxcDK1Wi6Kioibt0yCits2VskHqJn/tJV0hISEIDw/H9OnTce7cOQAtv6SLiMjVSQvU7Oxs3HPPPXj88ceRk5OD9PR0+Pr6Ytq0aVIu6SIicnXSAjUxMRFeXl6YM2eO7ZKuP/3pT0hKSsLXX3/d4ku6iIhcnbRAHTVqFHx9ffH222+juroaxcXFeOuttzB16lTEx8e3+JIuIiJXJy1QO3XqhAMHDmDNmjVo3749AgICcPnyZWzdurVZl3SZTKZ6l5IREbkyaYFaXl6OyZMnY/r06bh8+TIKCgrg6+uLGTNmNOuSrujoaLvLyMLCwmQ1lYjIIaQF6tatWyGEwOuvvw6NRgOtVovY2Fjs2bMHZ86cgV6vt5u+oUu6Fi9ejIqKCtsrOztbVlOJiBxCWqCWlJTAx8fHbpiXlxfUajWefPLJJl/SpVar611KRkTkyqQF6sSJE5GSkoK1a9fCarWisrISCxYsgEajwV133dXiS7qIiFydtEDt27cvduzYgY8++gghISHo1q0b0tLS8O233yIkJAS7du3C1q1bodVq8cADDzT5ki4iIlfHS0+J6KbmStnAu00REUnCQCUikoSBSkQkCQOViEgSBioRkSQMVCIiSRioRESSMFCJiCRhoBIRScJAJSKShIFKRG4nIyMDffr0QWRkpN3wlj5MlIFKRG5l3759mDBhAoYNG2Y3XMbDRBmoRORW+vfvj+TkZIwfP95u+J49e1r8MFEGKhG5FZ1Od80b1sfFxbX4YaIqKS0kImplVz/MU6VSQa1WN/rzzXmY6NW4hkpEbUJYWJjdgz2jo6Ob9PnmPEz0alxDJaI2ITs72+4G0ypV0+JNq9UiIyPDblhDDxO9GtdQiahNuPqhnk3Z3AeAoUOHNvlholdjoBIRAZg6dWqLHybKQCUiAqDRaFr8MFE+pI+IbmqulA1cQyUikoSBSkQkCQOViEgSBioRkSQMVCIiSRioRESSMFCJiCRhoBIRScJAJSKShIFKRCQJA5WISBIGKhGRJAxUIiJJGKhERJIwUImIJGGgEhFJwkAlIpKEgUpEJAkDlYhIEgYqEZEkDFQiIkmkBWpMTAyCg4PtXjqdDgqFAgCQnp6OsWPHQqfToWfPntiyZYus0kREjVZWVobZs2cjKCgIISEhWLhwIaxWq5R5SwvUuXPnIjc31+61du1aDBo0CNXV1ZgyZQomTZqEvLw8fP7555g/fz6OHDkiqzwRUaM899xzKCkpwfnz53HixAl8++23ePPNN6XMWyGEEFLmdA2jR4/G3Llz4e/vj3nz5iEnJwceHh4AgPnz56OkpKTRa6qu9OxtInIdTckGvV6PwMBAJCYmon///gCArVu3YsGCBbhw4UKL2+Kwfai//PILMjIyMGPGDMTFxWH48OG2MAWAkSNHIi4uzlHliYjqSUhIgEajsYUpUJNF2dnZuHTpUovnr2rxHK5j9erVeO655+Dl5YW8vDzodDq78TqdDnl5edf9vMlkgtlstr03GAwAav4aERHVqs0Eg8EAb29v23CVSgW1Wm03bV5eHgIDA+2G1WZTXl4eOnfu3KK2OCRQL1y4gJ07d+Ltt98GAAghoFTarwwrlcob7giOjo7Ga6+9Vm94r1695DaWiNqEiIgIu/dLly7FsmXL7IZdL4sASDkw5ZBAfeedd/Dwww8jKCgIAKDVapGRkWE3jV6vv+H+jsWLF+Oll16yvTebzcjJyUFAQEC9H4gjGI1GhIWFITs72+6vnjO0Zm3W57K/2epbrVYUFhYiNDQUKtWVSKv7/1parRZ6vd5uWO17GcdmpAdqeXk5NmzYgH379tmGDR06FJ999pnddPHx8RgyZMh156NWq+utrkdGRspt7A0YjUYANT/k1vhStVZt1ueyvxnrBwQENGq6wYMHo7i4GFlZWbY12vj4eGi12npruM0hfVUvNjYWgwYNQlRUlG3Y1KlTUVVVhVWrVsFisSAhIQExMTGYN2+e7PJERNcVFBSEadOmYcGCBaioqEBhYSGWLFmCOXPmSNnylRqoVqsV77zzDl544QW74RqNBrt27cLWrVuh1WrxwAMPYOXKlZg0aZLM8kREDdq4cSMUCgXCwsIQGRmJ0aNHY/ny5VLmLXWTX6lU1ttXWisqKgpHjx6VWc6hVCoVli5des39MG25Nutz2bf1+v7+/ti6datD5u3QE/uJiNwJb45CRCQJA5WISBIGKhGRJAxUIiJJGKhERJIwUImIJGGgEhFJwkAlIpKEgUpEJAkDlYhIEgYqEZEkDFQiIkkYqEREkjBQiYgkYaASEUnCQCUikoSBSkQkCQOViEgSBioRkSRODdQnn3wSfn5+CA4Otr2ef/55ZzaBiMhhnPpow9LSUsTGxuLBBx90ZlkiIqdw6hpqaWkp/Pz8nFmSiMhpGKhERJIohBDCWcX69u2LkpISmM1mBAQEYMKECViyZAkCAgLqTWsymWA2m23vrVYrysvL4evrC4VC4awmE5GLE0KgsrISfn5+UCpb+Ti7cKLc3FxhtVqF1WoVycnJYtKkSWLYsGHCYrHUm3bp0qUCAF988cVXo15FRUXOjLNrcuoa6tUuXryI0NBQJCUlYcCAAXbjrl5DraioQEBAAIqKiuDt7e3sphKRizIajdBqtTAYDNBoNK3aFqce5b9aZWUlACAkJKTeOLVaDbVaXW+4t7c3A5WI6nGFXYFO2+Fw8uRJrF27FiUlJQCAnJwczJ07FzNmzIBWq3VWM4iIHMZpgRoSEoKkpCQMHDgQQUFBGDduHEaOHIkNGzY4qwlERA7VqvtQm8JoNEKj0aCiooKb/ERk40rZwGv5iYgkYaASEUnCQCUikoSBSkQkCQOViEgSBioRkSQMVCIiSRioRESSMFCJiCRhoBIRScJAJSKShIFKRCQJA5WISBIGKhGRJAxUIiJJGKhERJIwUImIJGGgEhFJwkAlIpKEgUpEJAkDlYhIklYL1BdeeAEKhQLnzp1rrSYQEUnVKoF69OhRJCYmtkZpIiKHcXqgVlVV4dlnn8U777zj7NJERA7l9EBdvnw5pk6digEDBji7NBGRQ6mcWez48ePYtm0bEhISGpzWZDLBbDbb3huNRkc2jYioxZy2hmo2m/H0009jzZo1aNeuXYPTR0dHQ6PR2F5ardYJrSSi1vTCp8fQ9eVd6PvKHhirLa3dnCZTCCGEMwq9+eabSEtLQ2xs7JXiCgUyMzPRtWvXetNfaw1Vq9WioqIC3t7ezmgyETlY6qVS/CfuAjYdOVdv3H+fH42BYX4NzsNoNEKj0bhENjhtkz8+Ph579uzBtm3b7IYPHDgQM2bMwPr16+2Gq9VqqNVqZzWPiJzotR3J+ODwueuO7xPki24BPs5rkCROW0O9ZvEbrKFezZX+ChFR01SZLfj1vB4zY35ucNqEV8bD38ez0fN2pWxw6kEpInIff/7kGP6beLHB6T6eextG9QhwQoscr1UDtRVXjolIssxCA3YmXsSq7041OO2n80ZgWJdOUHm0ravfuYZKRM1SabLg0OlCzPkwvtGf+fKPozA4opMDW9W6GKhE1CgWq8D8jxKwNzUPZmvjti4zV0yBQqFwcMtcBwOViK5JCIHNR87hs/hspFwqbdRn/t/EPnhoSBiCOzZ8rnlbxEAlIhurVeD+tYeRlF3SqOnvjwrBqulR8FC6z1rojTBQidyU1Srwhw0/46ezRY3+zCdzRyAy2BedmnBakzthoBK5kZzLRhSVV+G+dw83+jM/LfodOnfkud+NwUAlamO6vryrRZ/X+Xrh5/+5y60OJsnCQCVycUII/DfxIqxC4MX/1L8x+2MjIrDlaFaz5t2hnQqbn7q1TZ/K5EwMVCIXYLEKfJeSi/d/PIuErMtN+mxjwvShIWEI8PXEo8Mj0FWr4dqngzBQiZzEZLHiy2M5WPh5ktT5Pn17N5wvqsDRs0VYML437uqrQ3gnDZQ88u50DFQiByirNGH7sRy88lWylPlN7B+E58f1gn97T4T68QCRq2KgEklgtljx1ren8N6BM82ex/FXxwMA/DQ8JelmxUAlaoISowkfHjnXqBuAXO31+29BtwAf+Pt4om/nDtAbquGnUXN/ZhvCQCW6Ss5lI+5atR+VJmuL57XzT7fjltCO1xzHk+PbHgYquaXEC5ex8VBmo+7X2ZAnRnWFocqMaVGhGNlDy8sw3RgDlW4qMT+eRfTuVNv7x0d2Qbi/BjsSLyLxt+vPHx0ejk/jLjik/vFXx0OpVMDTQwmVUtHm7udJLdOqj0BpCld6zAE1jRAC//dDBv4TdwF+GjXyy6owKMwPe1PzWrtp1/XeY0NxZ59AtFN7tHZTqAGulA1cQyUANTcLziquQFpuGTLyy5FysRR39ApAqJ83FArUrBUK4GyhoUnz1fl6Ib+syvY+57IRAFotTCODffHRnNugVCigUAAaTxVUSgXP2SQpGKhtgNUqsPCLJHz+a3a9cSsfHAD1b5ulf91a/7LFG5ERenXDtLEGhfsh8cLlesN3PH87ege3R91tqto1SItVcN8ltTpu8rugz3/Nxv70fCSc1+NiSWVrN6fJRnT3x/Cu/nj01giolApYhUBReTXKKs24JbQDLFYBk0VAQEDn6543IiZ5XCkbuIbaArV/i2pPr8kvq4TFKvDB4XP499HzjZqHv48nig3VDmsjADwwOBRCCGw/fv0j2i/e3Rshfu2gr6jG6bxy3NlHh9BO3uipa48SowkpF0txd19ds8+Z5O3fyB04dQ1148aNWLNmDXJycuDp6YkJEyZg9erV6Njx2ufp1eWsv0JCCCgUClSaLDhbYICAQHmlGamXSvH+j2dRaKhGtbnl5yfKlvDKeHT0VnOzl9yO266hfvfdd9i8eTMGDBiAsrIyPPLII3jxxRcRGxvrzGag0mTBvrR8PPdRglPrXsuhl8bhbIEBs2N/wb9+H4XbewXAWG3BBX0FugX4cM2O6CbSqvtQ3377bXz88cf4+eefG5y2JX+Fki+WYMXuNBzKKGxuUxt0a1d//HFcD9zWTYtqsxVeaiVPuSFyArddQ60rLS0NsbGxmDt3rkPr7EvLx5Ob4pr0mcERfki9VIqJ/YPx2n39ofFUwVPV+BO4vT0ZpETuqFUCNTg4GHl5eZg7dy7mz59/zWlMJhPMZrPtvdFobPT8j5wpxMyY66/1/vHOHhje1R939gnkjSmISJpWuW4uNzcXp06dQmpqKubMmXPNaaKjo6HRaGwvrVbb6PnvS8uvN2ztH4bg3MqpOLdyKhZOisS4yOYfsSYiupZW3Yd6+PBhjBkzBkajEZ6e9nfeudYaqlarbdR+km+Tc/GnT46h6rej8Q8OCcXq6VHS209Erc8t96FaLBZ4eNjvW/T09Kw3rJZarYZarW5WrQn9g5H++uRmfZaIqLmctsl/6NAhzJo1C2fO1NzRXK/XY8mSJZg+fXq9tVMiopuR0wJ11KhR6N+/P+677z4EBQVh8ODB6NWrF9atW+esJhARORSv5Seim5orZQPvjktEJAkDlYhIEgYqEZEkDFQiIkkYqEREkjBQiYgkYaASEUnCQCUikoSBSkQkCQOViEgSBioRkSQMVCIiSRioRESSMFCJiCRhoBIRScJAJSKShIFKRCQJA5WISBIGKhGRJAxUIiJJGKhERJI4NVB/+OEH3HHHHQgMDERoaChmzpyJoqIiZzaBiMhhnBqoixcvxvLly5Gfn4/Tp0+jsLAQixYtcmYTiIgcRuXMYgcPHoRKVVNSo9Hg/vvvR2xsrDObQETkME5dQ60N01o//fQT+vXr58wmEBE5jFPXUOvatWsXtm/fjl9//fWa400mE8xms+290Wh0VtOIiJqlVY7yp6WlYdasWdi0aRN69+59zWmio6Oh0WhsL61W6+RWEhE1jUIIIZxZMDs7G6NHj8YLL7yAF1988brTXWsNVavVoqKiAt7e3s5oKhHdBIxGIzQajUtkg1M3+YuLizFx4kTMnDnzhmEKAGq1Gmq12kktIyJqOadt8hsMBkydOhUjRozAihUrnFWWiMhpnLaGunfvXhw9ehRnzpxBcHDwlQaoVMjOznZWM4iIHMbp+1Cby5X2kxCR63ClbOC1/EREkjBQiYgkYaASEUnCQCUikoSBSkQkCQOViEgSBioRkSQMVCIiSRioRESSMFCJiCRhoBIRScJAJSKShIFKRCQJA5WISBIGKhGRJAxUIiJJGKhERJIwUImIJGGgEhFJwkAlIpLE6YGakZGBPn36IDIy0tmliYgcyqmBum/fPkyYMAHDhg1zZlkiIqdwaqD2798fycnJGD9+vDPLEhE5hcqZxXQ6nTPLERE5lVMDtSlMJhPMZrPtvdFobMXWEBE1zGWP8kdHR0Oj0dheWq22tZtERHRDLhuoixcvRkVFhe1VVFTU2k0iIrohl93kV6vVUKvVrd0MIqJGc9k1VCKimw0DlYhIEoUQQrR2IxrDaDRCo9GgoqIC3t7erd0cInIRrpQNXEMlIpKEgUpEJAkDlYhIEgYqEZEkDFQiIkkYqEREkjBQiYgkYaASEUnCQCUikoSBSkQkCQOViEgSBioRkSQMVCIiSRioRESSMFCJiCRhoBIRScJAJSKShIFKRCQJA5WISBIGKhGRJAxUIiJJnBqoZWVlmD17NoKCghASEoKFCxfCarU6swlERA6jcmax5557DmVlZTh//jwMBgPuuusu+Pv74+WXX3ZmM4iIHEIhhBDOKKTX6xEYGIjExET0798fALB161YsWLAAFy5caPDzrvTsbSJyHa6UDU7b5E9ISIBGo7GFKQCMHDkS2dnZuHTpkrOaQUTkME7b5M/Ly0NgYKDdMJ1OZxvXuXNnu3Emkwlms9n2vqKiAkDNXyMiolq1meCkje0bclqgCiGgVNqvENe+v9aBqejoaLz22mv1hmu1Wsc0kIhuapWVldBoNK3aBqftQ92zZw8ee+wxFBYW2oYVFBRAp9MhMzMTXbt2tZv+6jVUq9WK8vJy+Pr6QqFQOLy9RqMRWq0WRUVFTt8v05q1WZ/L/marL4RAZWUl/Pz86q20OZvT1lAHDx6M4uJiZGVlISIiAgAQHx8PrVZre1+XWq2GWq22G+bj4+OUttbl7e3daju6W7M263PZ30z1W3vNtJbT4jwoKAjTpk3DggULUFFRgcLCQixZsgRz5sxp9b8qREQyODXJNm7cCIVCgbCwMERGRmL06NFYvny5M5tAROQwTj2x39/fH1u3bnVmyWZTqVRYunQpVCqn/ohavTbrc9m7c/2WctpBKSKito47L4mIJGGgEhFJwkBtQ+qet+tu3LnvgHv335X6zkCVxGw2w2KxtFr9lJQUvPvuuzAYDE6v7c59B9y7/+7c92thoEpw8uRJzJkzBxMnTkR0dDS+/vprp9ZPTk7GmDFj0L59e6df/ODOfQfcu//u3PfrEtQip06dEmFhYWL16tXirbfeEo8//ri45ZZbxD/+8Q+n1D9x4oSIiIgQ69atsw2zWq1Oqe3OfRfCvfvvzn2/EQZqC7311ltizpw5tvcXL14U69evF/7+/uLvf/+7Q2tnZWWJgIAAERsbK4S48guVnZ0tzp8/L1JSUhxa3537LoR799+d+34jN+fZsy6koKAAxcXFAGpu0tC5c2c8/vjj0Gg0+Nvf/gZ/f3/Mnz/fIbU9PDzg4eGB8vJyAIBCocA777yD3bt34/Tp0wCAJ554Aq+88opD6rdm35VKZav2HeCyd+dlf12tFuVtxIEDB0RQUJDYsWOH3fDy8nLxz3/+U9x9990iMzNTel2TySSEECItLU34+fmJDRs2iE2bNokuXbqIAwcOiH379okPP/xQREZGip9//ll6fSGE2L9/vwgKChI7d+60G+7IvlssFtv/U1NTW63vQnDZu/Oyvx4GahNlZ2eLb775Rhw5ckScP39eCCHE888/Lx544AFx6NAhu2mTkpJEeHi42L9/v7T6FRUVtv9XV1fb6qhUKhEQEGBrkxBC5OfniwEDBojt27dLqX3u3DmxZcsWsWXLFpGamiqEuNL3w4cP203riL6fOnVK3HPPPeLixYu2YYmJiU7puxBc9u687BuLgdoEiYmJIjw8XIwbN04MGTJEdOvWTezdu1fExcWJhx9+WMyYMaPeL9HkyZPFN998I6V+WlqaGDRokN0vSu0XKz4+XiQlJQkhhKisrLSNf+ihh8T333/f4tpJSUmiW7duYtq0aWLUqFFizJgx4vLly+LQoUPi4YcfFo8++qg4cOCA3Wdk9l2Imv12CoVCjBs3TuTl5dmGx8XFObTvQnDZu/OybwoGaiPp9XoxYsQIsXHjRiGEEGfOnBGvvfaa8PDwEJs3bxbffvutmDlzprjzzjvFpk2bRGFhoXj33XeFTqez++vZEqtXrxZdunQRffv2FV9++aVteN1NobrWr18vIiMjRXZ2dovqZmZmih49eoj3339fCCHE4cOHxbBhw8S5c+eEEEIcPXpU/P73vxdjx451WN+FqAm1559/Xtx1110iMjLS7otVe2Ci9l9ZfReCy96dl31TMVAbqbS0VIwdO1YcP35cCHFl4cXExAgPDw/xySefiMzMTBEdHS06deokxo4dKyIjI0VCQoK0NsyZM0fMnTtXvPzyy6JXr152X6y6kpKSxBtvvCFCQ0Nt7W0uq9UqYmNjxYIFC+yGjxkzRqxfv16sXLlSpKeni/z8fIf23WKxiISEBDF58mQhhBATJkwQ/fv3t20CFhUVCSFqTqdZsWKFlL7X4rJ332XfVAzURrBareLixYuif//+4rPPPhNC1Gxu1X6x1q5dK1QqlYiLixNCCJGXlydyc3NFYWGhtDaYTCaxe/duYbFYRF5enli4cGG9L5bVahXZ2dniww8/FHPmzBEnT56UUnvfvn3i9ddft71fsmSJ8PT0FI8//rj43e9+JxQKhTh48KAQwjF9r2vWrFm2NY+xY8eKwYMHi88//1xMmjRJ/Pzzz2LTpk1S+85l777LvjkYqE2wdOlS4efnJ9LT04UQ9l+s559/XkyfPl2Ul5c77ATjkpIS2/8zMzPFSy+9dM21lerqamE0Gltcr24/6m5avv322+LUqVO29wsXLhSjR48Wer2+xTWvp6qqSlgsFvHII4+IVatW2YYPHjxYKBQKERMTI4So2Y8mo+9X47Kv4Y7LvikYqI2QmJho+6WaMWOGiIqKsv1SVVVVCSGEWLNmjZg6dapD6p84caLefiIh7L9YX331lUNqJyUl2WrWnq5Tq7bvn3/+uZg8ebJDwuTkyZN28/30009FdHS0EEKIQ4cOCX9/fxEVFSUiIiLs9qvJwmXvvsu+OXgtfwOSk5MxceJE/OlPfwIAvPTSS+jXrx/uv/9+pKSkwNPTEwBQXV0NDw8PVFZWSn0+eHJyMsaPH287SbruE1+7du2KZ599Fo888gieeuop7N69W1rd2toTJkyw1a69i3rtY79rH6KYl5cHLy8vGI1G6X2/++677U4Qb9++PZKSkvDll19i2rRp2LRpE44dO4ZBgwahrKxMWu3a+lz27rnsm61189z1FBQUiHPnzomsrCzb+7/85S9i8+bNtmlSUlLEnDlzhJeXl5g1a5aYPXu28PPzE8eOHXNY/X//+99209X9y52RkSGWLVsmMjIynFK7Vm5urnjvvfdEaGioSExMbFHtxtbPyckRd911l/Dx8RH/+c9/WlyzrqKiItvli3XrO2vZX6++M5Z9Y2vXkr3sG1PfkcteFgZqHSdOnBADBw4U48aNEx06dBBffPGFEML+hOq6/v3vf4vly5eLpUuX2k52dmb92vMQhai/Sebo2ps3bxb333+/3dFvZ9Vft26d7RxHq9UqZXPzxIkTYvjw4eLuu+8WXl5etn2Tdc9trMsRy74p9WUv+6bUdsSyb2x9Ryx7mRiov0lPTxedO3cW69evF1lZWWL58uXC19dXnD592m66U6dOiejo6Oue/+fo+qdPnxZvvPGG1F+k5tQuLy8XmZmZtlNWnFE/LS1N/POf/7Tru4yfQ2pqqggJCRHr168XOTk54tVXXxWDBw8W5eXldjXS0tIcsuwbW//UqVPSl31zastc9o2tn5qa6pBlLxsD9TevvvqqWLp0qe19cXGxuO2228QPP/wghKhZeBaLRbz11luiXbt2tjvdtFb9Dz74oFVqe3l52W0Ct0Z9mT/7qqoq8cwzz4g33njDNmzfvn1i+vTp4uLFiyI5Odk2fNWqVdKXfXPqy1r2Ta0te9k3p77s751sPCj1G4PBgKioKNv7Tp06wcfHBwkJCQBqdsYrlUo88cQTiImJwZNPPtmq9Z944olWqb1hwwbMnj1bWu3m1Jf5s7darejUqRPGjRtnG7Znzx788MMPePTRRxEVFYVFixYBAGbPno3333+/1evLWvZNrR0TEyN12TenvuzvnXStneiuou6VHbX7px555BGxbNmy635G5qZfa9Z3574LIezun3nq1Clx1113iePHjwuDwSC+++474evrW+8gSFup7859dwSFEBLPdbiJ6PV6CCHg7+9vN1wIYTs95W9/+xuqq6vxzjvvAAA2bNgAlUqF2bNnQ6ls2cp9a9Z3577fqH6tiooKaDQaVFVVwcvLC0888QTat2+Pd999t0V1XaG+O/fdGdxykz8rKwsDBgzAmjVrkJ+fbzeu7rl+arUaRUVFAID33nsPCxcuxODBg1v8hW7N+u7c94bq165btGvXDkII27mW3t7eCAsLa1FdV6jvzn13FrcM1MzMTCiVSnz00UfYtGkTCgoK7MbXPsVRo9GgS5cu+PLLLxEdHY39+/dj0KBBN3V9d+57Q/VrA12pVEKhUECpVCI2Nha7d+/GAw880OLarV3fnfvuLG75CJTvv/8ec+fORXh4OF599VUoFAo88cQTCAwMBHBl4YaGhmLOnDno3r07/vvf/2LgwIE3fX137ntj6tfudnjuueegUCjw/fff46uvvkKfPn1u+vru3HencdbOWldy/Phx211r1q1bJyIiIsT//u//ivz8fLvpvvrqK+Hp6Wl3+sbNXt+d+96U+t99953Yvn277b6fbaG+O/fdWdwyUIWwPyk4JibmugtXxsnLrlbfnfvelPqO0pr13bnvzuBWgXr1lRV1T7+IiYkR4eHh4h//+IfIzc1tc/Xdue/uXt+d++5sbTpQ9Xq9yM7OtruX5NULt+77jRs3Ch8fH/H2229LOdetNeu7c9/dvb479721tdlATUpKErfeeqvo37+/mDZt2g3vTlN34W7evNnuBro3Y3137ru713fnvruCNhmoKSkpIjw8XKxfv14cP35czJ49Wzz44IOirKzsup+RffVHa9V35767e3137ruraHOBajKZxIIFC8TKlSttw86cOSMCAgLqPeq2rdV35767e3137rsraXMn9qtUKgghEBERAQCoqqpC9+7dMWDAAFRWVrbp+u7cd3ev7859dyVtLlAB4Omnn8aMGTMAAF5eXgAAHx8fpKamtvn67tx3d6/vzn13FW3iSqmMjAx89NFH0Gg0GDRoECZMmACg5jLG2kvZ2rVrB71eb/vMRx99hLKyMjz77LM3dX137ru713fnvruqmz5QT5w4gcmTJ2P8+PEoKCjAli1bUFVVhXvvvRceHh62my506dIFPj4+AGputhEdHY1vvvnmpq7vzn139/ru3HeX5vzdtvLk5eWJW265RaxZs0YIIcTZs2fF3LlzxSuvvCKEsD8t46WXXhL/+te/RGxsrAgPD5fyLJzWrO/OfXf3+u7cd1d3UwdqcnKymDlzpt2w1atXi759+9Z7wNf//M//CC8vL9GtWzcpT6hs7fru3Hd3r+/OfXd1N/VBKR8fH3To0AHAleeFDx8+HN7e3rbniNcaMGAAwsLCsHPnTrvHbdys9d257+5e35377vJaO9FlqT1BOCcnRwwaNEgUFhbaNj3OnDkjqqurRU5OTpus7859d/f67tx3V3RTr6HWpVQqIYSAwWBAfn4+qqqqoFAosG7dOgwdOhQGgwEhISFtsr47993d67tz313R/wd6B/M7nRydIwAAAABJRU5ErkJggg==", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -3390,25 +4925,30 @@ }, { "cell_type": "code", - "execution_count": 37, + "execution_count": 62, "id": "ddc35389", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:39.261396Z", + "start_time": "2022-12-28T00:47:38.994066Z" + } + }, "outputs": [ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "ea680cafbc5b4746a2da199ca9cbcb07", + "model_id": "aa19b94ae22b4093855e3a29621cacde", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -3440,27 +4980,31 @@ }, { "cell_type": "code", - "execution_count": 38, + "execution_count": 63, "id": "840a5dce", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:39.527641Z", + "start_time": "2022-12-28T00:47:39.264343Z" + }, "scrolled": false }, "outputs": [ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "365e8b9c42fc4eea9920ff212bcf4e99", + "model_id": "4bf5105e515e405794d9e6781d7d09a4", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -3492,9 +5036,14 @@ }, { "cell_type": "code", - "execution_count": 39, + "execution_count": 64, "id": "73b4b0aa", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:39.543599Z", + "start_time": "2022-12-28T00:47:39.529633Z" + } + }, "outputs": [], "source": [ "def plot_convert_two (axe, twin, axe2, ldg_station_raw):\n", @@ -3519,27 +5068,31 @@ }, { "cell_type": "code", - "execution_count": 40, + "execution_count": 65, "id": "88d45629", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:39.999005Z", + "start_time": "2022-12-28T00:47:39.544598Z" + }, "scrolled": false }, "outputs": [ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "d95a7b9afd924e82bd8dd9f9d4436eb6", + "model_id": "913f2f226c4e410dbf350af5805bcdf8", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -3568,27 +5121,31 @@ }, { "cell_type": "code", - "execution_count": 41, + "execution_count": 66, "id": "f00a50bf", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:40.451118Z", + "start_time": "2022-12-28T00:47:40.002972Z" + }, "scrolled": false }, "outputs": [ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "a92e7e4fa41d4646b983c7e0a26be36c", + "model_id": "1c03148c5b084bf09949c5f58ab3b648", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -3617,37 +5174,41 @@ }, { "cell_type": "code", - "execution_count": 42, + "execution_count": 67, "id": "8683d6fa", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:41.065906Z", + "start_time": "2022-12-28T00:47:40.453114Z" + }, "scrolled": false }, "outputs": [ { "data": { "text/plain": [ - "" + "" ] }, - "execution_count": 42, + "execution_count": 67, "metadata": {}, "output_type": "execute_result" }, { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "05872e1f2e5a43afa3d3574eb64bf214", + "model_id": "c513e1475d5443819ec9392e5a95a153", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -3671,14 +5232,19 @@ }, { "cell_type": "code", - "execution_count": 43, + "execution_count": 68, "id": "2cc55e94", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:41.332161Z", + "start_time": "2022-12-28T00:47:41.067868Z" + } + }, "outputs": [ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "b19a1109dd074bb3a57621dbd4e43f6d", + "model_id": "324a966aa8aa43449203b80628a280ac", "version_major": 2, "version_minor": 0 }, @@ -3718,37 +5284,41 @@ }, { "cell_type": "code", - "execution_count": 44, + "execution_count": 69, "id": "a0cc8692", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:41.832113Z", + "start_time": "2022-12-28T00:47:41.333160Z" + }, "scrolled": false }, "outputs": [ { "data": { "text/plain": [ - "" + "" ] }, - "execution_count": 44, + "execution_count": 69, "metadata": {}, "output_type": "execute_result" }, { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "b9a47bc202ea43118c55a49916d999d8", + "model_id": "ac0caa4874e54070bfa803ce2f780a9a", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -3772,14 +5342,19 @@ }, { "cell_type": "code", - "execution_count": 45, + "execution_count": 70, "id": "86b0758a", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:41.989683Z", + "start_time": "2022-12-28T00:47:41.834089Z" + } + }, "outputs": [ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "958db3f530e84f8b99f7ce0eeafc3208", + "model_id": "4609b52b4f734af78b19ab536514cc40", "version_major": 2, "version_minor": 0 }, @@ -3819,37 +5394,41 @@ }, { "cell_type": "code", - "execution_count": 46, + "execution_count": 71, "id": "60d26b0a", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:42.382641Z", + "start_time": "2022-12-28T00:47:41.990658Z" + }, "scrolled": false }, "outputs": [ { "data": { "text/plain": [ - "" + "" ] }, - "execution_count": 46, + "execution_count": 71, "metadata": {}, "output_type": "execute_result" }, { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "8c3ffda066e9409ab2be2d7ad72cb15d", + "model_id": "7c8a0eb3387d4c61b883597b6acd0645", "version_major": 2, "version_minor": 0 }, - "image/png": "iVBORw0KGgoAAAANSUhEUgAAAVQAAAHFCAYAAACtqAFTAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjUuMSwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy/YYfK9AAAACXBIWXMAAA7EAAAOxAGVKw4bAABqrklEQVR4nO3dd3gUVdsG8Htbkt30tukhjRBK6AkkNEE6KggogmCjCGIBVFDpIooKvjZQQYqIHwq+vCpSVJoUQQiBUBMIpFfS226y5Xx/HLJhk0BImGw2yfO7rr10Z2dnnp0s956ZOXNGxBhjIIQQ8sDETV0AIYS0FBSohBAiEApUQggRCAUqIYQIhAKVEEIEQoFKCCECoUAlhBCBUKASQohAKFAJIUQgFKiEECIQClRCCBEIBSohhAiEApUQQgRCgUoIIQKhQCWEEIFQoBJCiEAoUAkhRCAUqIQQIhAKVEIIEQgFKiGECIQClRBCBEKBSgghAqFAJYQQgVCgEkKIQChQCSFEIBSohBAiEApUQggRCAUqIYQIhAKVEEIEQoFKCCECoUAlhBCBUKASQohAKFAJIUQgFKiEECIQClRCCBEIBSohhAiEApUQQgRCgUoIIQKhQCWEEIFQoBJCiEAoUAkhRCAUqIQQIhAKVEIIEQgFKiGECIQClRBCBEKBSgghAqFAJYQQgVCgEkKIQBoUqPHx8WjXrh1CQkKMpsfFxWHAgAFQKpUICgrCtm3bjF7fvXs32rdvDzc3N4SHh+Ps2bMNr5wQQhrg+eefh4ODA9zd3Q2Pl19+GUDdGVYnVk+HDh1i/v7+bNKkSaxdu3aG6eXl5SwgIIC9//77TK/Xs3PnzjE7Ozt24sQJxhhjV65cYQqFgh05coQxxti3337LlEolKywsrG8JhBDSYGPHjmX//e9/a0yvK8PuR71bqB07dsTly5cxZMgQo+n79+9HaWkp5s+fD5FIhK5du2Ly5MlYt24dAGDDhg0YOXIkBgwYAACYOnUqXFxcsGPHjvqWQAghDVZUVAQHB4ca0+vKsPtR70BVKpWQy+U1pp85cwZhYWGQSCSGaREREThz5ozh9d69exu9587XCSHEFO4WqHVl2P2QClEgAGRlZUGpVBpNUyqVyMrKuufrV65cqXV5Go0GWq3W8Fyr1SItLQ0uLi4Qi+lcGiGE0+v1yMnJgZeXF6TSqkiTSqWQyWQ15i8qKsIjjzwCrVYLFxcXDB06FIsWLaozw+6HYIHKGKsRdGKxGHq9/r5er27lypVYvny5UOURQlqZpUuXYtmyZTWmHzlyxBCcV69exeuvv44RI0aga9eu9cqo2ggWqM7OzoiPjzealp+fDycnJ8Pr+fn5d329uoULF2LBggWG5zk5OfD19cWi7/7C3Ee6AwAupBVg8oZ/Eepljx+mVx1OGLT6MHJKKnDo9YfgYmsJAFj26yXsOpeGZY92xNge3gCAg1ezMPen8xgYosRnT3UDAOj0DN3e/RNiEXB+6TDDMl/64SyOX8/B2knd0S/YFQDw05kUrNxzBU/09MbiRzoCADILVRj6n6Nwt7PCn/MGGN7/xNcnEZdZhJ9e7I32HvYAgLWHruObozcxe2AQXhwQSJ+JPhN9pgZ8JjdLHdq2bYvk5GS4uLgY5rmztXonNzc3w/936NABGzduhJeXF3x9fSESiYzmvVdG1UawQO3Ro0eNE0xRUVHo3r274fXo6Ogarz/99NO1Lk8mkxk1162trQEAD3X2M3zA9lIF3hkbBqWtldGHfm1Ud6g0Onh7uEJhwT/i4xEhCPH3RGSwEk5OdrymYAu8M1YGf2drw/v1eoZ3xoZBBJHRMicP6Ij+oWXo2tYDTk68ln6dJHjH0hodPe0N88oUGrwzNgw2llKj9784pDNySssR7OsJp9tfyqHdg+Ds4oxwPyf6TPSZ6DM18DNJNKUAeEbUdn6nLmq1GgDw5JNP4u233zZ67c4Muy8N7XqwefNmo25TpaWlzNPTk61evZpptVp29uxZ5ujoyPbt28cYY+zs2bPMxsaGHTlyhOn1erZ582ZmZ2fHsrKy7mt9ubm5DADLzc1taMmEkBaoPtlw8eJFtnbtWlZQUMAYYyw1NZUNGjSITZw4sc4Mux+CBSpjjJ07d4716tWL2dvbM19fX/bNN98Yvf5///d/LDAwkNnZ2bFu3bqx48eP3/f6KFAJIbWpTzbk5uayF198kfn6+jKlUsnatm3LFi5cyEpLSxljdWdYXUSMMVbvNnITyMvLg7OzM3Jzc+t1TIMQ0rKZUzYIdgyVkOaEMQadTgedTtfUpZD7IJPJmkV3SQpU0upoNBpkZGSgtLS0qUsh90ksFsPHxwcKhaKpS7knClTSqjDGkJCQAIlEAm9vb8hkshpdZYh5YYwhJycHKSkpaNu2rVm3VClQSatSUVEBnU4HHx+fBnWxIU3DxcUFxcXF0Gg0sLS0bOpy7sp8o56QRmTOrRxSU3PZi6BvFSGECIQClRBCBEKBSkgz8eKLL2LmzJlG07Zs2YK+ffvW+d5ly5bhueeeAwBMnjy51kFDKvXs2RNr1qx5kFJrpdfrMXPmTHh4eGDIkCG4deuW4bWBAwfis88+E3ydpkaBSkgzkZ+fX2N4ueoOHDgAkUgEqVRqeNTHjh07cPbsWRQUFNx1nkuXLkEkEt318eWXX9b6vt9++w1xcXFIS0tDeHg4Vq1aZZielpaGl156qV61miMKVEKaAZ1Oh+PHj9/1QgStVmsYZs7LywtardbwuB/Z2dl47bXX8MYbb+CPP/5AVFQUBg8ejAMHDtQ6fJ1EIgHjl67XeFTen6m6uLg4REZGQiwWo3///oiNjYVWq8X8+fOxevXqWscubW4oUAkB4PfWHvi9tcdo2tQtZ+D31h4cuFI1wPD//ZsMv7f24O1dFwzTsorU8HtrD8JXHjB6/yNfHIPfW3twMbXQMO0/f11rUH07d+5ERUUFNmzYUGNQ9hMnTkAmk2Hs2LH1Xq5KpcLAgQPRqVMnWFhY4MKFCxg6dCj27duHV155Be+99x48PDxw+PDhBtV9py5duuD48eOoqKjAwYMH0bVrV3z99dfw9PTEY4899sDLNwfUD5UQM3ft2jXMnDkTq1evhqWlJUaOHIk//vgD7dq1AwD06dMHx48fB8B3+e9m69at2LZtG/R6PZYsWQIAkMvl2LRpE3x8fGocHhg9ejRGjx6N4uJi2NjYPPDnGD58OE6ePIkePXqga9euWLlyJcLCwrB161aMGTMGOTk5mD9/fvMO13oNpdKEaLQpIgS1Ws2uXLnC1Gp1U5dyX/bs2cOcnZ3ZG2+8YZj26aefMicnJ3bkyBG2efNm1qdPH8Nrf/31F/Py8qqxnKVLl7Jnn32WMcbY008/zZYuXcoyMzOZRCK578fy5csZY3wIPAB3fbz++uv39dnefPNN9sILL7Dx48ez7du3s5ycHNamTRuWk5NTY957/d3MKRuohUqIGUtISMBXX32FJ554wjDttddew8CBA9GuXTskJCQ0eNlubm7QarVITEzEmDFjcP78+RrzbN26FefOncN//vMfw7ROnTqB3TFInYuLC37++Wc89NBD973uxMREbNq0CRcvXkT79u2xdetWyOVy9OzZE//88w8effTRBn+upkSBSogZmz17NgA+qvzHH3+MnTt3IiUlBSKRCL6+vujZsyfmz59f431arRa3bt1CamrqXW+EWUmtViMmJqbW17Kzsx8otO/m7bffxpw5c+Dh4WF0ok0kEt33iTRzRIFKSDMwa9YsXL16FRs2bDC0EC9evIiXX34ZlpaWhuOOYrEYmZmZsLa2hp2dHfz8/DBw4MD7GqWptuOkGo0GI0aMEPSz/Pvvv/jnn3+wadMmAEBkZCR+++03DB48GCdPnsSnn34q6PpMic7yE9IMHD58GAsWLECvXr1gbW0NGxsbREREYM6cOTh06JBhvkGDBkGr1aK8vBy3bt3CmTNn8NFHH9W5fIlEgpKSkhqPlStXGubJzc2FlZVVjUdJSQmGDx9eY/rRo0drXdfrr7+OlStXGgan+eyzz7Bq1Sp07doVb7/9Nry8vB5wazUdaqES0gwMGTIEH330Eby9vdGxY0dDC/U///kPBg4c+MDL1+l0dx2AZPTo0QD4nYsrb2j3ICp7JFQKCQnBuXPnHni55oBugUJalfLycty8eRMBAQFmPQxcdRUVFVizZg127NiBpKQkAIC/vz8mTpyIV199FRYWFk1cYeO619/NnLKBWqiENAMWFhZ4++23a9zmmJgXOoZKCCECETRQDx06hH79+sHT0xM+Pj548sknkZiYCIBfxztgwAAolUoEBQVh27ZtQq6aEELqbc6cORCJRILllGCBmpqaikceeQTPPvss0tLSEBcXB1tbW4wePRoVFRUYOXIkhg8fjqysLPz888+YPXs2/vnnH6FWTwgh9XLq1Cmj/rdC5JRggRoTEwNLS0tMmzYNIpEICoUCr7zyCi5cuIB9+/ahtLQU8+fPh0gkQteuXTF58mSsW7dOqNUTUi+1jaBEzJfQ587Ly8sxc+ZMfP7554Zp+/fvf+CcEuykVGRkJGxtbfHZZ59h1qxZKCkpwerVqzFq1ChERUUhLCwMEonEMH9ERARWrFgh1OoJuS8WFhaQSCRIT0+HUqmku542A+z2XU/FYrFgQ/ytWLECo0aNQmhoqGHamTNnHjinBAtUR0dH/P333xg2bBjefPNNaLVajBw5Ejt37sRrr71WY2BcpVKJrKysuyyNX6Fx5yVoKpVKqFJJKyYSieDv74+MjAykpqY2dTnkPonFYvj4+Nzz5ooqlcooJ6RSaa0BfP78eezatQvR0dFG07OysuqdU9UJFqglJSUYMWIEnnzySbzzzjtQqVR4+eWXMXHiRLi6utbYEGKx+J67XStXrsTy5cuFKo8QA5lMBh8fH+j1+mZ93XhrIpPJ6rxTrbe3t9HzpUuX1rjVi1arxdSpU7F27VpYWVkZvcYYq3dOVSdYoO7cuROMMbz33nsAAIVCgU2bNsHR0RGRkZE1Otzm5+ffsxPuwoULsWDBAsPzvLy8GhuMkIYSiUSQSCRGu3ekeUtNTTXKlNpu//LJJ5+gS5cutV5d5uzsjPj4eKNpdeVUdYIFamFhIaytrY2mWVpaQiaT4fnnn8fSpUuNXouKikL37t3vujyZTGbUXK+87pcQQmojl8vrzImoqCjs378fu3btMpreuXNnuLq61jj5VVdOVSfYWf5hw4bhypUrWLduHfR6PdRqNebNmweFQoGHH34Y5eXlWLNmDXQ6HaKjo7FhwwbMmDFDqNUTQkidduzYgaKiIhQUFBgeAHDhwgVcvHjxgXNKsEBt3749du/ejR9++AGenp7w9/dHbGws/vzzT3h6emLPnj3YuXMnnJ2d8fjjj2PVqlUYPny4UKsnhJAHolAoHjinaHAUQkizZk7ZQNfyE0KIQChQCSFEIBSohBAiEApUQggRCAUqIYQIhAKVEEIEQoFKCCECoUAlhBCBUKASQohAKFAJIUQgFKiEECIQClRCCBEIBSohhAiEApUQQgRCgUoIIQKhQCWEEIFQoBJCiEAoUAkhRCAUqIQQIhAKVEIIEYjggXrx4kUMHToU7u7ucHV1xauvvgoAiIuLw4ABA6BUKhEUFIRt27YJvWpCCKnTxo0b0b17d7i5ucHHxwdTp05FYWEhgAfPKUEDNT4+HkOHDsVzzz2HjIwMpKenY/LkyaioqMDIkSMxfPhwZGVl4eeff8bs2bPxzz//CLl6Qgip019//YXvvvsOWVlZuHLlCtLS0jB37lxhcooJaNq0aew///lPjem//vorc3NzY1qt1jDtpZdeYk8//fR9Lzs3N5cBYLm5uUKUSghpIR40Gz799FMWHh4uSE4J1kLVaDT46aefEBgYiPDwcLi5ueGpp55CTk4Ozpw5g7CwMEgkEsP8EREROHPmjFCrJ4SQeouNjcWmTZswZcoUQXJKsEBNSUmBVqvFunXr8Ouvv+LatWvQarWYMGECsrKyoFQqjeZXKpXIysq66/I0Gg1UKpXRgxBC7qZ6Xmg0mnvO7+7ujvbt26NXr16YPXt2g3KqOsECNTMzEyqVCu+//z48PDxgb2+Pjz76CIcOHQJjDGKx8arEYjH0ev1dl7dy5UooFArDw9vbW6hSCSEtkLe3t1FmrFy58p7zZ2Zm4tq1a7h69SqmTZvWoJyqTrBAtbOzg0gkQufOnQ3T/Pz8IBKJcPPmTeTn5xvNn5+fDycnp7sub+HChSgrKzM8UlNThSqVENICpaamGmXGwoUL63xP27ZtsWrVKmzZsgW2trb1zqnqBAvUoKAg2NjY4MaNG4Zp8fHxYIxhxowZiI6ONpo/KioK3bt3v+vyZDIZ5HK50YMQQu6mel7IZLIa8+h0uhrTLCwsIJFI0KtXr3rnVHWCBaqVlRUmTpyIOXPmoLi4GMXFxXjjjTcwYcIEPProoygvL8eaNWug0+kQHR2NDRs2YMaMGUKtnhBC6nT8+HFMmTLF0PDLz8/HokWL8OSTTwqTUw3qZ3AXJSUl7IUXXmDOzs7My8uLTZ8+nRUVFTHGGDt37hzr1asXs7e3Z76+vuybb76p17Kp2xQhpDb1yYaKigr2wQcfsA4dOjClUsnatGnDZs+eLVhOiRhjrFF+CgSWl5cHZ2dn5Obm1uuYBiGkZTOnbKBr+QkhRCAUqIQQIhAKVEIIEQgFKiGECIQClRBCBEKBSgghAqFAJYQQgVCgEkKIQKRNXUBrV6HV43xKATQ6PcoqdChWa3AoNhtikQiWUjH8XKwBACIR4GZrhXKtHg4KGfycrRGotIalVFLHGgghpkKB2kTOpxRg0/EE/HklE2rN/Q8PdieRCHCQy+BhL8cLff0xpqsnpBLa6SCkqdClpyam1uiwal8stvyTaJjm7SiHh70V7KxksJSJYWMpRQcPO5RpdMgsVENhIYWqQosClQZaHUO5Vo/47GKk5Kug01f9+dztrNA7wAlyCykspWJYSMVQVegwuXcbtHO3bYJPS0jjM6dsoBaqiTDGcCg2G2/tuohbxeWQikV4oa8/JoX7Gnbrjeh1QEk2oNYC5cWARAaIpfwhkgBiR2jKy3C+xBF7YgtxOC4bSbll+OV8eo1FfX8qCaM6e2DOw23h72JNrVhCGgm1UBtJoUqDy+mFKC3XIbNQha//vom0An4bl0BXa3zyRBd0scwAru0Hkk8C+YmAuhDQafijovj+V2btCqZwQb5NINIsAlBg6Yl8Sy/kWPrgh5hC3LhVaphVJAK8HOSY1MsX0/sFQEbhSpo5c8oGClSBFKs1+ONyFpb8egldfRxwIbUQJeXaGvMN7+iOTx+SwOrAO0DSiXsvVOECWNoAlrYARLzVynSAXssf+Yl1F2brAZVrZxxUtcXm7LaILnUGu925o52bLZ6N9MMjXTxgZ1VzMF5CmgNzygYK1Aa6kl6EY9dv4VxyAU7cyEGxumZ4hnrZQ2lrCXuFDOF+ThjnmQ/Z6bXAhR0AGGBlD4Q8CgQOBFyCAWsXQGLJd++lVoDUou5CdFqgNJuHa248kBED3DgMiCVAYSqgKTOancmdkGIdiv9mKXFU2wkXWADEEim6eDvg2Ug/jAz1gEQsEmYjEVKdugiwsAHEwu0ZmVM2UKDep8ScUiTnlSE6OR/7L2UiNtN4l1wiFiHQ1RqhXg4Y3skdPk5yhNjrgKSTQOoZ4NofQPZlPrNYCoTPAAYsAOQOjVe0Xg/kXAMu7uCBm3AUKL1lNEuxyAb/aoNxVB+KQ/rugIMvRnf1hLejAmF+jghS0sks0gAFKYCuAnAO5M8ZA/75HDiwHHjyO6D9o8CvLwPnvgee+RUIeAjIvAj8bxYgtQRe+AOQSAGNCmB6wKKW8wy3NXU23IlOStXh2PVbWP3nNcSkFBhNV1hIMDBEiYgAZ0QEOiPAxRqi8iIg5TSQ9Atw8gT/f9zxeyWzBro/A/R6EXDyb/zixWJAGQI8vIQ/ZwzIuwmkRQM3jwBJx2Gbn4jBkmgMlkTjXXyHy6VtsOtoX6zVhyOVuWJAsCvmDG6Lbr6OjV8vad7K8gDF7UC7vAv4awng0QV4fj8/VKUuBIKHA22H8nm6PMUDtSyXP3f0B5wDgCu/Ald+AULHA7/PBWK2A69E83DW64Ho74BuU3jgmhnzq8hMqDU6LPvtMn48kwIAsJKJ0dnbAZ72Vni8uzd6tnGEta6IfyH+TQSSTwHZV4wXIpYCnt0An16AX18gYCAgszL9h6kkEvEvpXMg0PkJPi0/EYg/ANw4DJZwFB3Lk9BRnITF+AFxzAfnbgZi7dc9oA8YiNE9A9DTzwme9lYQieiwQKunUfPvlNQSKMoAPgkB/AcAT2wBwl8ELu3ih5yklrylGX8QiHiZPwcAuSPQYTQPSYC3Qnu/BAxcCLi249NjtvPXJDLe2+X7sUDqacA1BGgTwf/dfTmkST5+bWiXvxbZxWrM2haNs0n5sJSK8drgtngu0g8KCymQdQW4to//imZcgFELFADcQ4HAhwHvMCBgwO0TSs2ERg3E/g5c/h9w45DR8ddSZonD+q44qOuOq9bhCPBrg0BXGzgoLFCh1SPE3RaRQc505VZLptdXHfs88Tnw12LAxh2Ye4lP+7w7P4n64rHbu+tqIPMC/7fQ0B/gnHhgxzPAY18A3j2Ak2uBc9uAsGlA2FRg3wLkHV4H549LzGKXnwK1mtMJeZj9f9G4VVwOD3srrJ/SE6HuciDm/4BTXwG3Ymu+qd/r/JdZ2R6wUTZabSalUfMTXPEHoIndD1n2haqXmASJzB379GE4rgtFDAtEOfgJNLEI6OztAA97K1hbSmFrJYWdlQwBrtbwcVKgi7cDnfRqDtLOAptGAHMvAzauQPK/wHePAmO/ATo+DpTcAlYH8ROr8xN5r5Po74CQUYCdp+nq/N9M5J38gQK1vkwRqJtPJOC9PVeh0zP08nfCF091hvL6DuD4f4CCJD6ThQ3/0oQ8ArQdAsjkjVKL2clLAK7tB4vbDyQehYhVXS6rhxjpYndc1XggRh+AFOaKf/XtkQVHQxet6nq2cUS4vxPGdvdGkNLGVJ+C3K9L/wV+foEff494BfgqEsi9DvhGAC/s571LUv7lzwU8Y98Q5nRSqtECdc6cOfjss8+QkJAAPz8/xMXFYcaMGbh69Srs7OywbNkyTJ48+b6X15gbjTGGLw/FY81f1wAAL/b3x/zAFEgOvQtk3d6dcW4L9JsHdBpXdQyotVIXAUc/BlR5/MRbznXUOPQBQCu2QJHcBzkWXrig8cG/+dawhAaHdN2QDmcAvKUa4m4LD3srdPKyh4e9HI919YSNJR3eN6njnwIHlgLP7eHH+89+B+x+lbdQ7b2B0lxAlQ84+Jjd97++2XDo0CEsXboUsbGxsLCwwIABA/DFF1/A2dn5gXOqUb61p06dQkxMjOF5RUUFRo4ciWnTpuHIkSOIiYnBgAEDEBAQgMjIyMYo4b7llJRjxtYoRCcXQCwC1g+1wuDkBcDpo3wGO29g0EKg8wTet5MAVnbA0BVVzyvKbvd/PcjP5CafBApTIVXlw6n0BpxKbyAYwPjKawdkm6GR2iBN4oV/Sz1wJLsLYjID8XecE/QQ453/XcRLDwViTDcveNhbQS6TQCIW0YkwIZWX8O50XSfz/s651/n0jBgeqN2fAXo8WzW/tTN/tAALFy7EBx98gAEDBkClUmHMmDF4++238eWXXz5wTgneQi0vL0evXr3w/fffo3PnzkhISMCFCxcwY8YMpKWlQSLhoTR79mwUFhZi27Zt97VcoVuo6QUqvL/3KvZczABjQFtZDrZ6/wqPjEPgne4dgL5zgV4zm/bMfHOmKuDdtHLjeQ+IwlR+LK4ojXejqUYjskS8TonLzB8X9f6IYz6I0gdDe/t3v6uPA9p72KKdmy0GhijRxvnufRNJNbeuAUWpQOAg/nzHM/zE6riNvHtSUToQtw8Iehhw9GvSUuurvtmg1WohlVa1JdetW4dNmzZhyZIlD5xTgrdQV6xYgVGjRiE0NNQw7cyZMwgLCzMUCQARERFYsWJFbYu4t+OfAY8tf6AaL6QW4LnNZ5BXWgE51PhAeRCPlf4McUY5H3gkfDrvdK9o2uMxzZ7cAfDqzh/VlWTzsE06wfvEZl2BrCwH7cUpaI8UjJfwPYQKJsVl5ofL+ja4mB6As6lB+JF5YdluMbr7OmDukGD0DXKh1mttdBre3Ygx4NAK4OpvQJeJwOh1QN95PFALU/m8dp78rHkrcGeYAsDJkyfRoUMHQXJK0EA9f/48du3ahejoaKPpWVlZUCqNz34rlUpkZWXddVkajQZabdXlnCoVH1gEp9YBg2Y3+Gz6ifgcTN8aBVWFBm97nsfU8u8hLbpdR+engCHLAVv3Bi2b1IONkj98e/NeEgA/Rpd1hR+3Tj0DXNwJC5EW3UTx6CaOB3AQAKCBDKdZCC6n++KHzW2x3q0nHu3TFeO6e7fOHgR6PZCfwMPTwZdP2zwKSDoOzIvl32e5Iz873+N5fhLJsyvwdmrz6tZXB5VKVZUT4MEpk917jIo9e/bgl19+wdmzZ7F69ep651R1ggWqVqvF1KlTsXbtWlhZGe8iM8YgrnYmUCwWQ6+/+8DKK1euxPLltbRER63hg4Y0wPcnE7F89xV0YbFYbf8T/PNud4Hy7A4M/4D/4yZNR+4I+PXhj14vAuO+5YcN0qOB9PNAxnkg4Shkqnz0EV1EH+lF/r58AL8Df+8NR27gGIQNHAsfT4+m+xyNKW4fP2GkbA8MWsSP6+99A4jaCDy1vSpQk47z/6ac4kH62Oc1l9WCwhQAvL29jZ4vXboUy5Ytu+v8sbGxmDJlCrZs2YLg4OAG5VR1ggXqJ598gi5dumDgwIE1XnN2dkZ8fLzRtPz8/Hse71i4cCEWLFhgeJ6Xl8c3WPtHGtRN47MD17HxwDm8K92OSdJDQDl4p+TBy26fcKJh7MyS3IEf96s89gcAhWlAWhQQfwD6tHMQZ/FgHaA/DVw/DVx/BzdFvki16waNTyREgQMhs3GCqkKHHm0c4WxjXmep72nfAuDMt8Cb8fwHx9KWX1hSeqvqJGmnsTxQ//0aaDeCd6Kfc4m/bttCf1hqkZqaapQp1Xftq887bNgwLF68GOPGjQPQsJyqTrBAjYqKwv79+7Fr1y6j6Z07d4arqyuqn/uKiopC9+61HFu7TSaTGTXX5fI7+ntGfw/89jLw0in+S30PjDEs/vUSbp3+L/6y3Aw3UQEglgF95wB95vArO0jzYu/FHx1G816u2groY7Yj6UYsii//gQ5IQACSEVCYDBT+Ctzu+fah5il8ru8EuHbAivHd0d7DDlayJuq5odcB/5vJT9hNO8h/0K/8yk8WPfp51Rn2W7G803zicT6giGd3oM9rQNthVctq0wdYWmB8NZKDj0k/jjmQy+XGOXEXeXl5GDZsGCZNmoS5c+capvfo0QM7duwwmreunKquUTv2i0QiJCQkQKlUom3btpg3bx7mzJmDmJgYDB48GP/3f/+H4cOH39eyDGfyblyA09a+fOLI1fwE0l2cTsjD2t9PYEL25xgpOc0neofzy9iUIQ/68YiZ0qqKkXzhbxRc+wf2GccRWBZj9LqGSXCOBWGPrjfOWoTB1ScYkyP80K+tKyykjbSnknQS2DUdmPI/wKUtH0hk57N8BDDDaEuXgK/7AMqOwEv/8PftfRM4vR6YtAMIHnbPVbRW9TnLX1paisGDB6NDhw7YuHGj0WtlZWUPnFMmCVQ/Pz+cP38eM2fORGxsLOzt7bFw4ULMmDHjvpdltNGKY/lQX+Ez+K9yRRlgoTCaf93ha0g6sB7vSH+AvagMGokCsqHL+TXAtHvfupRk8xZe/AFoE45DWphk9HIus8U1vQ9ypEpoA4egvM1DkCocYC+Xwd/FGoGu1vXvRfDbq/yY74Rt/Lhm+jlg/UP8tWWF/Mz7h358wI8XjwLunfjVR5d38cD17CbEJ28V6hOov/76K8aMGQNXV1ej46VSqRSpqakPnFPN/9LTijLgfQ8g9AngsS+gFVviwx2H8dCVxegj4eOPagOHQProf1rlbhCpRVkecHU39Nf/AhKOQVxeUGOWf/UhOKjrhhh9EOTenfDCkB7oHeB89xZs5YkLsZj//39f4IPMPLsb8O/P+99uGsp3z5/eec/xPUn9mNOlp83/+r4LP/L/alTQiSzw86aP8Erqp7CTqKC2cIbVox9B2mlcw0e7IS2Pwgno8SzEPZ7lLcX8RLDceGSe/R3a1HPwKYlBL3Eseolv9wK5BZzbFoQ1+jBcth8Ae89g+JRdQWhoN3QODoC3pQqinc8Cka8CwUP5d01iAfR7A3Bpx5fh24u3TEmL1vxbqIwBufEo14sQt2U2OpedAgAU+DwMhyfWAnat5ywnEYi6CIj/C7h+ALq0s5DkxBm9nMaccUrfAUd0XXBMHwqx3AGP4ii6W6Wj07OfwV9pB3Fr7A/bRMyphdoiArX06BfAkQ9gzcpQzOTIZvYIbNsRmLLr7gsk5H6VFwPX/4Luym6IYn+HWF9h9HKi3g0xLBAVTIpvdI8gy7INwvycERnojG6+Dujoad90vQlaAXMK1Oa9y59+Dvn/mw/HW/wM/nFxTyh9QxCcuA3ou6GJiyPNhkZVNQwjY8D1PwG5E+ATxo+HXvkV+H0eJC+fAR7/Ckg8xk8yHV0N6MrhJ86CH/jVNE9I+SWzf9/ojLPXg/EDc8FhWX909XNFN19HPN7NCz5OirtVQpq55tlCLbiI/L8+hmPGMcPrn9m9iaemvg43ezm/PtnGnY8aXlEGHP2I33rBumFXWJEWLO8msHUMv0dRv9f5kHXnvuf9PJ++3Sdx31vAv1/x698HLzV+v07DL5W98hs/FnvjEETqghqruaxvg3P6IMTDB9KAvrDx6ohxYX4UrgKgFuoDKPvuCTgVRsERgJrJ8AMbBtlD8/HyQ52rruO2v+MStFNr+QDR0VuBWf/QdfqEn+U/vYEH6KX/8sHDC1P4Gfph7/OrkTRlQEUpPxvv2AYY8xUfWKQ6iYx3cbrdzUnEGL93UloUkBYNlhMHUX4iOor5vboAAMlbUJEkQcyJQJy07gbLNj3RoVN3BHXoDhF16WvWml0LtewdW2ilCmxhj6Cg0zOYMTwcbnb3GF4v+yq/9rnyTqNZV4AzG4Ah77a4a5nJXRSlA1Gb+d8/9AneWf7sZj404/BVvO9n0GB+O4/GoMrnYxFkXkRpwr/Qp52HrSq1xmwFzAapEi+UK7vBpdMg+HQeALGtG/VQqYM5tVCbXaBuXDQBusg5eGJAdzgoLOq/IG058N7tEWWW5FMn/9bgl5eA8z/wwz7DVvKW57eDgYHv8Ms5m0J+Isov70FS0k3ok08jpPxCrbMVi2yRad8ZUp8ecA3uBZs2PajnSjXmFKjNbpd/xCtfwEPp2vAF5N3k//XpXRWmpTmAwplaAs1R5e272/Thtx7WaYE/F/FjnhN/5IOFPPQ2UJAMOAfx95SXAI9+BviEN13djn6w7DsbwbevomZ6PRITruPKkZ9QkpuGINVFBOkTYI9i2BacAApOALcH1yqUuaHUqQNsvUNg4+ILkXcYvzU4jd/b5JpdoD7wbYqV7YHFOQDT8zO6O57hA+8uSOIjG6nyAZk1vy0EMS+M8ftXZV7go8wD/Az8qXVVJ4wk0qpRmOxvXxnn4AM893vVcmzd+MOMiMRi+Ae2g3/gEgB8UJ+MAhXOxl5Eftw/kGeehoMqGV1xHfaaLNhnZQFZh42Wobb2gqVnJ4jcQ/l9650D+fe9tdxI0gw0u0AVhOSOQWfLi/l/T68HBsznlwv+PheYc7FqbEliehoV8M+X/EeucgAcbTm/F3xBMtBxLJ/WeQLv1WF9x15Ll6f4bZCbca8OkUgET0cFPCN6ARG9AAA6PUN0QjZiL59HacpFyG+dg58uGe3FyVCKCmBVmgZcTwOu/2FYDpNYQOTSjt/T3r0zv0upsj3tjTWSZncMVfDjJHodP6NbeYLq4LvAsTX8flKDlwm3HmLs9AbeypQ78ufp54Brf/KTh3IHIPEE8P0YwFoJzL3EA+Dgu/x9QQ/zkcaacWAKQa9nuJJRhHMpBfj2cCykRUnoLLoJP3EmOoiSESBKR6A4o+YbbT35YCyu7fjJOJ/ezfq+aeZ0DJUCtbq0aOCXWXwEoMrb5WrUzfoLZ1LHPuGHULzDgZEf8Wkl2bxvZ+WtThgDPmkP6CqAN67znhh/vAMk/A28Es13VQHgl9n83u+zTpjdrYvNVVaRGueSC3A6IQ/nU/JxLSUDPUVxCBElY6DkPHqIr0GKaiPQiyQ8YL168GPRDr6Ad1izacWaU6C2zl3+e/HqDsz+t+p54glgy0jgoXeA/m/yE1k6LT9WR4Afn+a74o9/zVuMHl14S9I3omqe7x4Dbl3l/1h9e/N+oAoX3hKtHFVeJge6PwtY2lW9b8xak3+c5s7NzgrDO7ljeCfe3zqnpBwnb0TiRHwOXo/PQVp+KdqK0hAoSscjkpMYJTkNPWMQZ8TwW0hHbapamEs7PtB1wEDAJZi+8/eBtlBdjv+H/9fBl/9i34rjY10WpfHjrJW/4rk3AJmiZXdpuRUHrA3n93J/9FPestFV8GAsy+WB6tbpdnekx6rep6sALGyqjnNaO/M9gIIkfmmntTMw6aem+EQtnouNJR7t4olHu3iCMYaLaYU4Hp+Dm7dKsSZ5EF7OKYUlK0c3cTy6ieLRUxyHQZLz/M05cXzPAQCkVoBDG96X1zus6lhsU/YsYAxQF0KUVXuXs6ZAgVqXp3cCF3cC+Yn8MsOoTfzGZ31eqwrTvfOB098AwcP5gMJRm3gn8U7jjE+ANUeMVX1OrZr/99LPVa3HLk8Bhz8Abhzix+Rs3fjJvTu9HFWzv69YzP9xEpMRiUTo7O2Azt4Ohmn5pRU4nZiHUzfb4URyAdalFAAahs6imxgmOQM/USbCpDeh1ObwgM2JA67tN15wwEOAox//MXUO5N3T7Lwb3sdbpwXKi3iPm+IMPvqXVg2oCwFVPlh+Esqzb0CcfQkWFfmw0pjPUUsK1LqIREDnJ6uej/gQ6DQewB1/RM+ufPdozFeAWMp3nc7/wG+FPHI1Hy3ewrr2+9Obi/wkYOMQfosOt4582t8fA4ffq7p3l+vt+3c9ubXqfZ3G8ce90MUTZsvR2gLDOrpjWEd+iKCkXIv/nk3FrnOO+Djl9rFsDWCHUniLbiFYlIru4uvoJbsBP6TDkqmBm0dqLlgs43tr1q78hK/MmjcypJa8kSGW3b7bRgkfb0OVDxRngpVkQlR66541iwBUntFQMxlu6J0BFAu1SR4IBWpD+IQZPw8aDLSJ5Ls/Og2/37yDLzBwIT++eP0P4J8vgDfi+Tz/9yQfxT3yVdMd+NfrqvpnMsZ7NhRn8jolMv4joC3nl+YqO/ARlQ6/x+evHF1eakGDJLdwNpZSPBvph2cj/QAAao0O17NKcDm9EJfSC5Gar8LHifkoVmkhgh4dRYkIEafAA7nwEuUgQhaPNiwV0Gt497aC5HqtXwRAx0QogRwlkCOTOaGA2UANGUqYAoWwRjpzRr6lJyRu7eHq3RahSgtgVbDwG6MBKFCFYKOs+n+JjHe3quxypdPyMAX4LouVHQ/Tv5bwg/0enXlfWL2OH4usdOeudn0UpvKTQj1f4CeAAODU18A/nwOzT/O7vGrVwPue/LXJu3g3pKu7AXVB1bHiNn35/FJL6o/bilnJJAj1tkeod9U4B1qdHtduh+z17CDEZ5fgZlkFLqcXoVzFexBYoRyBogxYogI2IhUUKIe9qBQyaCGFDlLoIIEepbBCKbNCMRTIZI7IZo6Q2LjAw8kWcgsJbC1lsJNL4aCwgKuNJXyd5BjuYQ8fJ7nhPl95eXlNsm1qQ4Ha2CRSfovfm0d48Eos+MkrgAesTgt89yjvh/nCn/xWGQA/GRa3F3jiO37LZMaA+AP8LpndpgCuwXzasdWAbyTg14e/rygduPATv4+9b29+/Cknjp9Eu7ob6DqRn2AAgHYj+fEvgJ9kevzrqlasWMyPiRJSjVQiRgdPO3TwtDOartbokJqvQpFag9R8FQrLKiAWi5BXUoH8Mg0KVRpYWkoQ6GaLIpUGUrEIHlIxZFIxnK0t4OOkgKPCAh72VvW/KaKZoH6oTUWv5y1BkYgfY90yCnAPBWYeB25dA9bePqww51LVzQU3jwSSTgDjN1Udt/ykI2/hvrAfcOsAFKbxq4ku/ZdfYluWy98XPAwY/kHV+hvaAibEzJhTNgh6tuDQoUPo168fXF1d4eXlhUmTJiE3NxcAEBcXhwEDBkCpVCIoKAjbtm0TctXNj1hcFWh+fflYrY+v589dg3kH9z6vAbnXq97j2g4IHgGEPFI1LfIVoNPjQEkmf27vxQN3WSE//GDrDrwabRymAIUpadXi4+PRrl07hISEGE1/4JxiAurduzc7fPgw0+v1rLS0lA0ZMoRNnz6dlZeXs4CAAPb+++8zvV7Pzp07x+zs7NiJEyfue9m5ubkMAMvNzRWyZEJIM1ffbDh06BDz9/dnkyZNYu3atTNMFyKnBG2hHjt2DA899BBEIhEUCgXGjBmD6Oho7N+/H6WlpZg/fz5EIhG6du2KyZMnY926dUKunhBC6tSxY0dcvnwZQ4YMMZouRE4JGqhSqfE5rpMnT6JDhw44c+YMwsLCIJFUDb0XERGBM2fOCLl6Qgipk1KphFxec0hDIXKq0c7y79mzB7/88gvOnj2L1atXQ6lUGr2uVCqRlZV11/drNBpotVrDc5VK1VilEiI4vV4PjUbT1GW0GBYWFnWe+VepVEY5IZVKIZPd/5WKWVlZ9c6p6holUGNjYzFlyhRs2bIFwcHBYIxBXO1qGbFYDL1ef5clACtXrsTy5csbozxCGg1jDNnZ2WbVN7IlkEgk8Pf3v2dAent7Gz1funQpli1bdt/raEhOVSd4oKampmLYsGFYvHgxxo3jXXucnZ0RHx9vNF9+fv49uzgsXLgQCxYsMDzPy8urscEIMTeVYerm5gaFQtFs+1OaE71ej/T0dGRkZMDHx+eu2zQ1NdUoU6ofgqxLQ3KqOkEDNS8vD8OGDcOkSZMwd+5cw/QePXpgx44dRvNGRUWhe/e7X9suk8mMfo1qO+ZBiDnR6/WGMG3q/pAtjVKpRGpqKvR6vdExzjvJ5fIHyomG5FR1gp2UKi0txahRo9C7d2988IFxn8dRo0ahvLwca9asgU6nQ3R0NDZs2IAZM2YItXpCmlzlMVOFQtHElbQ8lY2rO8+rCE2InBIsUA8cOIBTp05h9+7dcHd3Nzy8vb2hUCiwZ88e7Ny5E87Oznj88cexatUqDB8+XKjVE2I2aDdfeKbYpkLkFF16SohAysvLcfPmTQQEBMDSkm7ZUp2Pjw8+/vhjPPXUU/V+7722rTllAw1USUgrV1RUhEWLFqFjx46wt7eHg4MDunTpgpUrV6K8vFyw9bi4uMDV1dVo2vbt2xEZGQlXV1d4e3ujW7du+PrrrwVbp6lRoBLSyj311FM4evQotm3bhpycHGRlZeGrr77Cjz/+iGnTptWY38XFBSKRqNbH+PHj77oeV1dXo0B96623sHjxYrz33nvIyspCamoqvvnmG/z555+N8jlNoj7XzDYlupafmDu1Ws2uXLnC1Gp1U5dy33Q6HZPJZOzPP/+s8dqWLVuYi4tLjenOzs7s2LFjD7TeM2fOMKlUymJiYmqtqbp7bVtzygYaD5WQVkwsFmPQoEFYuXIlHB0d0aFDBzDGcO7cOXzyySd49NFHG2W9P/zwAx577DF07ty51pqaKwpUQhqR31t7TL7OxFWj6jX/jh078OGHH2LatGm4evUqxGIxOnbsiEmTJmHOnDmNUmNcXBzCw8MbZdlNiQKVkFbOzs4OK1euxMqVK/HUU0/Bz88Pq1atuud7+vXrV+v0Hj16ICoqqs516vX6Fjk+BwUqIY2ovq1FU+rUqRNiY2ONplVet7569Wqj6QMGDMDBgwcBADk5OYbp48ePR6dOnep1zTwABAUF1bjMsyVovgcrCCEP5NKlS9BqtVi4cCFSUlKg1Wqh1+uh1+uh1WqNHpVhKpQnnngCv//+O5KSkmq8VlpaKui6TIkClZBWbs2aNfUaok4IAwYMwDPPPIOxY8fi7NmzhuknTpxARESESWsREgUqIeS+9OjRA1ZWVkaP33//HatWraox/b333qtzeevXr8e0adMwdepUuLq6wt/fH2+//TaWLFligk/TOOgYKiEE3bp1u+trKSkp8Pb2NmpJCkEkEmHWrFmYNWuWoMttShSohLRyJSUlTV1Ci0G7/IQQIhAKVEIIEQgFKiGECIQClRBCBEKBSojAWPMYs71ZaS7blAKVEIFU3veorKysiStpeSrv11XfO5mamnlXR0gzIhaL4eTkZLjqiG4jLQy9Xo/s7GxYW1ub/dB+FKiECEipVAKAyS/lbOkkEgl8fX3N/geKApUQAYlEIri5ucHV1dWwm0oejEgkgkwmM/swBUwcqMXFxZg9ezb++OMPSCQSTJ48GatWrTL7Zjwh9SUWi+nOp2aqMXPIpIE6a9YsFBcXIykpCaWlpXj44Yfh5OSEt956y5RlEEJascbMIREzUX+E/Px8uLq6IiYmBh07dgQA7Ny5E/PmzUNKSkqd7zene28TQsxHfbLhQXOoLibb146OjoZCoTB8CACIiIhAamoqMjIyTFUGIaQVa+wcMtkuf1ZWltE9uQHjM6IeHh5Gr2k0Gmi1WsPzylG88/LyGrlSQkhzUpkJpaWlkMvlhulSqdTQN7hSfXOovkwWqIyxGgd9K59X3sfmTitXrsTy5ctrTG/btm3jFEgIadZ8fX2Nni9durTGva7qm0P1ZbJAdXZ2Rn5+vtG0yue1HfdYuHAhFixYYHiu1WqRlpYGFxeXBp2NU6lU8Pb2RmpqqtGvmClRDVQD1SB8DXq9Hjk5OfDy8jK6kqq2q6rqm0P1ZbJA7datG/Ly8pCcnGz4JYmKioKzs3ONXxaAX8ZXvbkeEhLS4PVX3rLWycmpSb84VAPVQDUIX4OLi8t9zVffHKovk52UcnNzw+jRozFv3jyUlZUhJycHixYtwrRp06gfKiHEJBo7h0yaZBs3boRIJIK3tzdCQkLQp08frFixwpQlEEJaucbMIZN27HdycsLOnTtNuUoDqVSKpUuXNuloNVQD1UA1NH0NjZlDJuvYTwghLR0dvCSEEIFQoBJCiEAoUAkhRCAUqIQQIhAKVEIIEQgFKiGECIQClRBCBEKBSgghAqFAJYQQgVCgEkKIQChQCSFEIBSohBAiEApUQggRCAUqIYQIhAKVEEIEQoFKCCECoUAlhBCBUKASQohAKFAJIUQgJg3U559/Hg4ODnB3dzc8Xn75ZVOWQAghjcaktzosKirCpk2bMHbsWFOulhBCTMKkLdSioiI4ODiYcpWEEGIyFKiEECIQEWOMmWpl7du3R2FhIbRaLVxcXDB06FAsWrQILi4uNebVaDTQarWG53q9HiUlJbC1tYVIJDJVyYQQM8cYg1qthoODA8TiJj7PzkwoMzOT6fV6ptfr2eXLl9nw4cNZz549mU6nqzHv0qVLGQB60IMe9LivR25urinjrFYmbaFWl56eDi8vL1y4cAGhoaFGr1VvoZaVlcHFxQW5ubmQy+WmLpUQYqZUKhWcnZ1RWloKhULRpLWY9Cx/dWq1GgDg6elZ4zWZTAaZTFZjulwup0AlhNRgDocCTXbA4dKlS1i3bh0KCwsBAGlpaZg+fTomTpwIZ2dnU5VBCCGNxmSB6unpiQsXLqBz585wc3PDwIEDERERgW+//dZUJRBCSKNq0mOo9aFSqaBQKFBWVka7/IQQA3PKhiY9hkpIc6LX66HRaJq6jFbJwsLCLI6R1oUClZA6MMaQnZ2NvLy8pi6l1ZJIJPD396/1RLU5oUAlpA6VYerm5gaFQtEsWkotiV6vR3p6OjIyMuDj42PW258ClZB70Ov1hjB1cnJq6nJaLaVSidTUVOj1ekgkkqYu565oPFRC7qHymGlTdxhv7Sp39e+82MccUaASch/MeTezNWgu258ClRBCBEKBSkgLt2bNGoSFhd319ZKSEohEIly6dKnGa4sWLcL48eMNz9etWwcbGxvDQy6Xw9vb2/D6smXLMHny5Luua/ny5fD29kavXr0QHx9vmP7cc89h7ty59f1oZocClZAWrLy8HJs3b4ajo2Od8/bo0QNWVlZGj1WrVhnN89JLL6GkpMTw2LdvX43l/N///R+kUineffddo+nnz5/H9u3bcf36dUybNg0LFiwwTN+zZw+WLFnyAJ/UPNBZfkJaqNTUVDz33HPw8vJCQUEBJk2ahM8//7zW8YcB4PLlywgKCjKatmjRIsTGxhqex8XF4eTJk4bnd75W6ZlnnsGWLVtqTI+Li0OPHj0gl8vRv39/fPrppwCAN954A4sXL76v0Dd31EIlpIU5e/YsFixYgNDQUHTp0gW7d+/G33//DW9vb7Rr1w4vvvgi9u/f36BlHz58GPPnz8f+/fuxf/9+JCYmYvTo0ff13tDQUJw9exbFxcU4ePAgunbtit9//x0pKSmYNWtWg+oxN9RCJaSe/N7aY/J1Jq4add/z7t69GzqdDmfOnDFqcX700UeYN28etm/fjszMTMN0kUgEa2trdO3atdblPf7440bPO3TogB9//LHGfJXDcW7duhXbtm3DkiVLjHbjO3TogFdffRX9+vVDmzZt8Pnnn2PEiBFYtmwZpk2bhmvXrmHq1KmYNm3afX9Wc0OBSkgLs2zZsru+5u7uXuPkj7W1NUpKSu57+devX8fLL78MvV4PtVqNW7duGU4wTZgwAZMmTcK2bdtqfe9LL72El156CQA/weXh4YHo6GiEhITgm2++QVhYGCIjI9GhQ4f7rsecUKASUk/1aS2a2tixY7F37977mnfKlCnYvn27oWVZSa/XA0CN+zM9++yzmDFjBqZMmQIAsLKygr29PRwdHdGhQweEhobiww8/vK91FxUVYcWKFdi/fz+effZZbN++HVZWVhg2bBgOHjxIgUoIaXq7du2qMW3ZsmW4dOkSfv755xqvbdiwAWq1Gl9//TVmzZoFS0tLw4mo2uYHgF69eiE/Px9r1qzB999/j9TUVCgUCgQFBcHe3h6DBw+us84PPvgAo0aNQpcuXaDT6QzTRSKR2V8NdS90UoqQVq6kpARz586FSqW67/cMGzYMN2/exLZt25CcnIzz58/jjTfewOnTp+tcTnJyMr799lu89957AIDIyEj89ttvUKvV2L9/P/r06fNAn6cpUaASQox07twZffv2vevrubm5OHPmDFavXo0OHTrAysoKDg4OGD58OKZNm4bDhw/fc/lvv/02XnvtNbi7uwPgnf337t0Lf39/PPbYYwgPDxf085gS7fITQgCgRj/QO09eJSQkwM/PDwDg7OyMyMhIzJ8/H4sWLYK/vz/UajVOnjyJjRs34s0337znen744Qej5+7u7vj777+F+RBNjG6BQsg9lJeX4+bNmwgICIClpWVTl2M2CgsL8fnnn2Pv3r1IS0uDXC5H27Zt8fzzz2PcuHGCr+9efwdzygYKVELugQLVPDSXQKVjqIQQIpAmC9Q5c+ZAJBIhMTGxqUoghBBBNUmgnjp1CjExMU2xakIIaTQmD9Ty8nLMnDkTn3/+ualXTUiDNZNTDS1Wc9n+Jg/UFStWYNSoUQgNDTX1qgmpt8p7GZWVlTVxJa1b5b29pFLz7ulp0urOnz+PXbt2ITo6us55NRqN0SVo9bmKgxChiMViODk5ISsrCwDoNtJNQK/XIzs7G9bW1jXGFzA3JgtUrVaLqVOnYu3atbCysqpz/pUrV2L58uUmqIyQe1MqlQBgCFViehKJBL6+vmb/Y2ayfqgfffQRYmNjsWnTpqqVi0RGV2DcqbYWqrOzs1n0NSOtk16vN+x6EtMRiUSQyWR3DVNz6odqskB98sknsX//fqMme2FhIWxtbTFx4kR8880393y/OW00Qoj5MKdsaNIrpe7VQq3OnDYaIcR8mFM2mPcRXkIIaUaatA9Cc+lbRggh94NaqIQQIhAKVEIIEQgFKiGECIQClRBCBEKBSgghAqFAJYQQgVCgEkKIQChQCSFEIBSohBAiEApUQggRCAUqIYQIhAKVEEIEQoFKCCECoUAlhBCBUKASQohAKFAJIUQgFKiEECIQClRCCBEIBSohhAiEApUQQgRCgUoIIQIxaaBu3LgR3bt3h5ubG3x8fDB16lQUFhaasgRCCGk0Jg3Uv/76C9999x2ysrJw5coVpKWlYe7cuaYsgRBCGo1JA/XHH39EaGgoAMDW1hYjRozA5cuXTVlCs1Gu1UGr0zd1GYSQepA21YpjY2OxadMmTJ8+valKMAuMMey7lImcknI4WVvg35t5+N+5NJSUaw3zTOvrj3KtHq62lojLKoarjSWmRLRBgIs1RCJRE1ZPCLmTiDHGTL1Sd3d3ZGVlYfr06fjmm29qDQWNRgOttipUVCoVnJ2dUVZWBrlcbspyG82J+Bws330Z17JKHmg5cwcH4+VBQZCIKVxJ66NSqaBQKMwiG5okUAHg+vXreOGFFxAcHIyNGzfWeH3ZsmVYvnx5jenmsNEeFGMMXx6Kx5q/rhlNH9zeDdeyipFZqMb/Te+FA1ezcfNWCTp52SO9QAWVRoek3DLIJCLEpBaiQlt1SKCdmy3++1IkbCybbKeDkCZBgXrbiRMn0L9/f6hUKlhYWBi91pJbqDO2RuHPK1kAgFkPBeKlhwJhayWr1zI0Oj2OX8/B81vOGE1/LtIPrraWcLK2gKNChs7eDvB0aN7bi5B7MadANVlzRqfTQSKRGE2zsLCoMa2STCaDTFa/kGkOjsRlG8L084nd8FgXzwYtRyYRY2CIEomrRiE2swjDPz0GANjyT2Kt859+52Eo7awatC5CyP0x2Vn+48ePY8qUKbhx4wYAID8/H4sWLcKTTz5Zo3XaUp1Nysdzm3mLMsTdtsFhWl2Iux2uvDsMY7p6oqOnHQB++CDc38kwz6gvjqNIrRFkfYSQ2plsl1+j0WDNmjX4/vvvkZOTA7lcjkceeQQffPABbG1t63y/OTXrG+KDvVfxzdGbAIARndyxdlJ3iE1wEumnM8lY8N+LNabHvTccltLa9w4IaU7MKRua9BhqfZjTRrsfhWUaRCXloVClwYGrWdh7MdPw2tV3h0NuYbowS8krwyNfHEehyriFGrN0KOzlLe+wCmldzCkbKFAFpNbosO7IDdhZSbH+6E1kF5cbvT4q1ANfTurWJH1H1RodXt8Rgz0XM4ymxywZCnsFhSppvswpGyhQBXDzVgn2XcrEx3/EGU1v52aLAFdr+DgpMCrUA118HJqmwGqOXb+FKRtPG54vGtUez/fxp36spFkyp2ygQG2gcq0OIz47htR8lVF/UAAIdrPBpHBfTOzla7bHKf+Jz8Gkb/81mrbu6e4YGerRRBUR0jDmlA0UqPWk1ujw55UsvLr9nNH0Lt72UNpZ4YuJ3WAlM88Qra6grALv772KHVGphmkh7rb47eW+sJDSyI6keTCXbAAoUO8LYwzbTiUhJV+F9bfP1FcKcbfFD9N6wdnG0qQ1CUmnZ/j67xtGhywGhSgxrrs3RnWmFisxbxSoDdBUGy0+uxgztp7FzZxSwzR3OyvMHBCAyb3bQCppOS257/5JxNLfjEf/GtvdCyvHhJq0VwIh9UGB2gBNsdH+vZmLCetPGU3r5e+Ejc+Ftdhr5ovVGhy8mo29FzNwJO4WKm4PIbj75b4I9bZv4uoIqYkCtQFMvdGK1RoM//QY0gpUAIB/3hrU6q6Jj8ssxtTvziA1n2+DQSFKvDMyBEHKui/EIMRUKFAbwJQbjTGG6VujcOBqNgDg/JIhcFC0jstjq8suUiP8/YNG09oqbTCuhzceDlHC00GOlPwytHOzpbFZSZOgQG0AU260tYfj8fEfcbC1lOKXl/sg0NWmUddn7hhj+PV8Oub8dP6u89hYStHN1wEzBwSii49Diz0kQswPBWoDmGqj7YpOxbwdMQCAjc/2xMPt3RptXc1RoUqD/55Nxbu/X4FIBNzt2+NiYwkXGwukFahQrNbi4/Gd0cXHAcFudLiACIsCtQFMsdEOx2Xjxa1nUaHT452RIZjRP7BR1tNS6PQMYhFQXK7FJ39ew49nkqHW3N99sMZ198akXr7o0caxkaskLR0FagM09kbLLFRj5OfHkFdagRn9A/DOyPaCr6O1KCnX4p/4HFjJJLC2lOD9vbHIKlIbTm5Vd+SNh+DhYGW2V5UR80aB2gCNudH0eoZnN5/Gses56NfWBd89H26SofVam8IyDY5cy8aF1ELEZRbjeHyO0et2VlK8+nBbTAjzqfcdDEjrRYHaAI210RhjeHn7Oey5kAEHhQx/zulPI9ubyOHYbDy/5QxsLKVGd3kF+IAt0/oFNFFlpDmhQG2Axtho17OK8eQ3J5FfpoFELMKW58PQr62rIMsm9ZNWoMKflzPx/t6r0Oj4V9JeLkOolz2crC1gJRPj6V5t0NHTrkVdnUYeHAVqAwi90f68nIkZ358FAEjEIrw9IoRaRGZAr2eYue2s4b5bd/PFxG4YFepBh2YIBWpDCLnRLqQWYPzXJ1Gh1SPE3RbvjemEnn5Odb+RmExmoRr/JuTCUipGTkkF9l7MwD83co3m8XVSYM2TXRBGf7tWjQK1AYTaaPmlFRj1+TGkF6oxMdwH7z8eSlf4NCMXUwuxYs8VpOSVIaNQDYlYhJkDAvDKoLbNZthEIiwK1AYQYqOVa3WY8M0pnE8pQCcvO/x3ViR11WmmNDo9Vv8RZ7jxoZeDHEsf7YDB7d3oMEArQ4HaAA+60TQ6PaZs/BenbubBxcYS/3spEj5OikaolJjS6YQ8LP7lEuKyigHwcQamRLTBpHBfOnnVSrTaQD106BCWLl2K2NhYWFhYYMCAAfjiiy/g7Oxc53sfdKN9/Ecs1h6+AQD4/ZW+6ORFQ9G1FBqdHt8eS8CGYzeRV1oBAHC1tUSfQGdEBrqgk5c9HBQyyGUSOChkdIinhWm1gRoREYEPPvgAAwYMgEqlwpgxY+Dn54f169fX+d4H2WiV/R1FIuDH6b3RK6DuACfNT2m5FlO/O4NTN/PuOo+NpRRvjwzBpHBfCtYWotUGqlarhVRaNQrRunXrsGnTJkRFRdX53oZutH0XMzDrh2gAwKsPt8W8IcH1L5w0K4wxXEorwsHYLByOzUaBSoP80goUqasuHujsbY9wPycoLKV4rIsngpSte0Sx5qzVBmp1U6ZMgUgkwtatW+uct74bTaPT49MD1/DVkRvQM2BYRzd89XQPOmHRiun1DP87l4bluy8bhSsA+Dkr8J8JXdHNlwZraW4oUAHs2bMHTz31FM6ePYvg4JqtRo1GA6226kuvUqng7Ox8XxuNMYY5P53Hr+fTIRIBI0M98PlT3ei+8wQAv9vr39du4XJ6EfZdykBKXtWgLcM7uqOtmw0Ox2VjRCcPDO3ghiClDR0eMGOtPlBjY2MRGRmJDRs2YNy4cbXOs2zZMixfvrzG9Lo2GmMMy367jO9OJsHaQoKNz4WhNx0zJfdw41YJ3vrvBZxJzK/1dRcbS+ycGQF/F2sTV0buR6sO1NTUVPTp0wdz5szB3Llz7zpfQ1uoX/99A6v2xUIsAr6a3APDOroLWj9pudIKVNh7IQOlFVqk5auQmq9CTGoByip0kIpFCPW2R6iXPbr7OsLWSopBIUpquZqBVhuoeXl56NevHx577DF88MEH9Xrv/Wy0A1eyMOP7KOgZ8PXk7hjeie4pTx5MSl4Z+n10+K6v21hKMb6HN157uC0crVvnfceaWqsM1NLSUgwePBgdOnTAxo0b6/3+ujba6YQ8PLvpNFQaHV57uC3m0tl8IqD80gpcSi9EVGI+YjOL8MflmoO3KG0tEeplj8e6eqJvkAucbSyboNLWp1UG6q+//ooxY8bA1dUVYnHVFSxSqRSpqal1vv9eG+1EfA6mb41CWYUO43t44+PxnWlXjDQqxhjSClT4+WwqTifk1Ri4RSwCegc4I9zfCQ+1U6KLtz19JxtJqwzUB1XbRtPrGdYfu4mP/4iDTs8wtrsXPh7fhc7mE5PLLlZj74UMxGYW42pGEWJSC41et7OSon+wK54K80Xfti5NVGXLRIHaANU3WnRyPlbti8XpBH5VzMwBgXhzWDsKU2IWKocfPJOYh30XM5F7+5JYAAj3c0IXH3tM6tWGeg4IgAK1ASo32r/X0vHZ30k4Ec93sRwUMqx5ogvd7pmYLb2e4a+rWTiTkIcf/k2GSqMDAIhEQM82jpjUyxd9g1zhakvHXBuCArUBKjeaz7z/QiyzhI2lFE/39sVLDwXBXk43dCPNQ15pBY7H5+CPy5nYfykTOn3VP792brZ4KMQVPds4ISLQGTaW0nssiVSiQG2Ayo3W7q1fMKVvW8wcEEhnUUmzVlBWgd0x6fjlfDrOJhlfVGAhEaN7Gwd09LRHmJ8jwv2d4UTdsmpFgdoAlRstOTsfPq4OTV0OIYIqq9AiKjEfx+NzcDohDzGpBbjzX6ZIBAS4WCPc3wmDQtzQxdue7s57GwVqA5jTRiOkseWUlONsUj7O3O6SdSWjqMY8QUobhPk5oZe/E7r7OsLHSd4qu2aZUzZQoBLSDJRVaBGXWYwjcbfwz40cXM0oRkm5tsZ8j3bxRA9fB/T0c0J7D7tW0evFnLKBApWQZqhcq8OltEIcv56Lcyn5OBJ3q8Y8VjIxevk7o19bF0QGuiDE3bZFDl9pTtlAgUpIC6DTM1xKK8SFtEKcS87HvzfzkFagMprH1dYS/YJcEKi0wdAObgh0tWkRAWtO2UCBSkgLdau4HAevZuGfG7k4eTMXt4rLjV53UMjQ3t0O4f78OGxHT3vYK5pfF0RzygYKVEJaAb2e4Xp2CXadS8W55AIk5JTWCFgACHG3RZifE3r6OaJ3gDPcmkFPAnPKBgpUQlohxhjSC9WISSnA6YQ8RCXl4XpWCcq1eqP5vB3laOdmCx8nBULcbdHWzRaBrtZwUDRtn9hitQY3b5UiJrUAG/+Ow9G3h5tFNtClGIS0QiKRCF4Ocng5yDEylI8brNboEJNSgFM3ecBGJ+Uj9fZA23cSi4BgN1t4OsjRzccBXo5yuNlZIUhp88At2tJyLc4lF0BuIUZpuQ5Fag1Ky7XIKalATkk5MgrUuJZdjIScUkM/Xb2mZku7qVALlRBSqwqtHkm5pbiWVYKEnBJczy5BfHYJYjOLjS6ZvZPS1hL2chmcrC3goJBBYSGFlUwMK5kEcpkEqfkq5JdVwEomgUanh1bHUKHTQ1XBw/NWcTnKKnR11iaTiBDoagNvRwUCHKVYOLqbWWQDBSohpF6K1BpcSS/Cseu3oNHxcWFvFZfjclohSu8jDOsS7GYDuYUUNpYS2FrKYGMlha2VFG52VnC3s0KAqzWC3WxhJZMAMK9soEAlhAhCq9Mjq7gcRSoN8ksrUKDSQK3RQaXRoaxcB7VGBwdrCzgpLCCViCCTiCCTiCGTiGEpFcNeLoODwqLeYxaYUzbQMVRCiCCkErHhuGxrJa57FkIIIfeDApUQQgRCgUoIIQIxeaDGx8ejXbt2CAkJMfWqCSGkUZk0UA8fPoyhQ4eiZ8+eplwtIYSYhEkDtWPHjrh8+TKGDBliytUSQohJmLTblFKpNOXqCCHEpMy2H6pGo4FWWzUiuUqlusfchBDS9Mz2LP/KlSuhUCgMD2dn56YuiRBC7slsA3XhwoUoKyszPHJzc5u6JEIIuSez3eWXyWSQyZrf6OGEkNbLbFuohBDS3FCgEkKIQGj4PkJIs2ZO2UAtVEIIEQgFKiGECKT5BWppTlNXQAghtTLbblN39WU4EPEC4NUD8A4DrF0AiSXA9ICY32MGugpAo+L/tbTjrwGAuhAoSge0akCrAhKOAQ6+/H3p54D8JMApALD34u+xcgC8ugM27oC6ALhxCMhPBBz9AHsfwMqeL1ejAgqS+LItbABdOVCSBXSZCKgKAL0WUDgBiSeApBOAcyBg5w1ILYHsK4CNG+AeCsjkfPmltwCRGGg7DHBsA0AEiKW3P1cZoHCuWg9jgEwBpEcD8QeB4nTAqyfgE84/i0QGaCuAxGNAcQbg1hHw7FZzu+p1QOZFvg6pJf9sDm0Akch4vvISXqOmjH9uvRbw6cVrL87gn7uilC/Pxg1wCQYkt79mpTlA+nm+TI+ugHUTXqzBGJB3k//d3ToCyvZNVwtpMZrfSal3bCGXVftHDhEAxkOHMYA9+I3CWgwLW/7joa+6jBdiGSB35MEsEgMVxUBBcs33OgXwHxORCCgvBoozgdLsmvOJxIDEgv9Q1cavH5B7g4d91Zt46EPEg9zahf/QiMSAtpw/VHn8x6LyK2phzYNeXQCU5fJ1SmT8v2IpX5a1M6DsyH8U9VqgMA0oTAWK0vhzmZwHffIpID+hqpY2kYCdJ5+/OB1QuAC4/WOl7MB/YDMvAuVF/HOW5vAaJRaAkx//gSzJ5NNFYl6zXgtILap+DGUKwDWEL5cx/l+A/79IDNgo+d/GxpX/YMoUvF6JjK+fMUCnqWogSGSArQcgd+A/YABfl8wKEEn4/xdn8u0mEt3ermpec+V7VAWAKp9va3tvwNadTy9K5z+Oeh1goeDfA1t3QGrF69Zp+PdHalnVkKkoBbIu8/dZOfDvmNyRz6Or4A2F/ET+GS0UVX83sQTQaQFNKVCcxRsn6iLAyo5/Phs3oKKEb3uxlH8Him7/eNt5QmXlDkWXx8zipFTzC9QzP0B+4Xv+x1EXAGV5NQNULL39BdTf/oPd/scmkwN2XvwLJrXkLazU07y12Wkc4Nn19h8qk3+RSm/xFkxli9G/P+AcBNyK5QHD9PyLJbHggSCW8feWFwPWrrzFq9fyf9BiCW9Ru4bwL7dMzr/gRelAWhT/woolfPk2SuDm30DWpdv/GMR8PWIp/0Kr8vmXT3r7HuhaNWDvCwQO5PMXJAOZF4CCFBj+0ToH8XUnHufb7W68evAWbX4C/xLXRu7EW84yBf+SZ1/ln9Nayf/RWdjwz5J9FSi74xCNhQ3g6M+3feYF/o+sKVnaAy5B/G9cGVKk/sRSvpeoVTXJdlRpGBTvF1Og1sddu0bodVUtBf3tX2+ZouauakvCbrdwxLcPget1Va2EO+n1vCVnoeBBWzlNU8oPf5Te4tMs7fhD7li1e67TABkXeKjqNLzlp3DmLQZJtSvYNCo+j5VdzToLU4GMGN7adW1XVWdZHg8ykQhw68RbUkVpvGUlteD/QHUVvG6xBMDtVrK6kB8+sbC5/Xk0/PPrtfxRnMlbSUVpfBn23vxh58l/gNQFvCaFM9BuJN82ZXm8xaou5D9uvhH8hxfg82df5XW6h/LPL7XidVna8ZZd7g3+w2HryX8MgaqWV2VrW2LBf2yLM/kPpEjEP1Pl91SvBUqyb7fkcvg21aj430qnqdpuYlnV+7Xl/HOWl1S9rtfywzGVrVmFE//BrWxYSGR8e5Vk84aIrSdvrVpY8xZfYSoglfMWvo0b//GrKOU/0mV5t/dC2O1/d2peQ+WPNkT88Im9D/+hVeXz9+gq+HrlTvxvIRLzGnUVVX87sZTXYO3Kf6yt7HkrtSidr1vuwL+fGhXf5o5+vBVceguqnGQopu2mQK0Pc+prRgi5rfLQRuWhBKmlyUswp2xofielCCHmQyS6fRybxt0AmmO3KUIIMVMUqIQQIhAKVEIIEQgFKiGECIQClRBCBEKBSgghAqFAJYQQgVCgEkKIQChQCSFEIBSohBAiEApUQggRCAUqIYQIxKSBWlxcjGeeeQZubm7w9PTE/PnzodfTOJSEkJbBpKNNzZo1C8XFxUhKSkJpaSkefvhhODk54a233jJlGYQQ0ihMNh5qfn4+XF1dERMTg44dOwIAdu7ciXnz5iElJaXO95vTmIeEEPNhTtlgsl3+6OhoKBQKQ5gCQEREBFJTU5GRkWGqMgghpNGYbJc/KysLrq6uRtOUSqXhNQ8PD6PXNBoNtNqqG8uVlZUB4L9GhBBSqTITzOHmIyYLVMYYxGLjBnHl89pOTK1cuRLLly+vMd3ZuQlvPUwIMVtqtRoKhaJJazDZMdT9+/dj8uTJyMmpugvmrVu3oFQqkZCQAD8/P6P5q7dQ9Xo9SkpKYGtrC1EDbsCnUqng7OyM3NzcJjvOQjVQDVSD8DUwxqBWq+Hg4FCj0WZqJmuhduvWDXl5eUhOToavry8AICoqCs7Ozobnd5LJZJDJjO9TY21t/cB1yOXyJj9wTTVQDVSDsDU0dcu0ksni3M3NDaNHj8a8efNQVlaGnJwcLFq0CNOmTWvyXxVCCBGCSZNs48aNEIlE8Pb2RkhICPr06YMVK1aYsgRCCGk0Ju3Y7+TkhJ07d5pylQZSqRRLly6FVNp0d86mGqgGqsE8axCKyU5KEUJIS0cHLwkhRCAUqIQQIhAK1PtER0Y42g7mg/4W5ocCtQ6VV3E15GICoSQkJOD8+fNNtn4AhossaLjFplcZpE35nUxKSsKZM2dQUVHRZDWYo+Z/Wq0RxcbGYvPmzcjLy8PEiRMRHh4OGxsbk9Zw6dIlREZGYuvWrejatatJ110pNjYWX375JXJychAUFIQZM2bUejFGY8rNzYVOpzOM/9AUrl27hkOHDiEtLQ3jx4+Ht7e3yS+FjouLw/bt25GVlYUxY8agb9++glzwUh+XLl3CoEGDsHz5cvj7+8PFxQWMMZMG/LVr13D48GGkp6fjySefhLu7u1lclk4t1Lu4ePEihgwZAisrKyQlJWHRokU4fvw4ANPtal26dAmPPPIIPvzwQ4wZM8ak676zhmHDhsHd3R0eHh44f/48fv/9d5PWkpKSgu7du2PNmjX3NdRjY7h8+TIGDhyIuLg4HDhwAK+99hpeeeUVxMXFmayGyr+FXq9HQkIClixZguTkZJOtHwDS09Px+OOPY/HixZg1axZcXFwAmLa1fOnSJQwcOBApKSk4f/48PvnkEyxatMjk26JWjNSQk5PDwsLC2FdffWWY9tRTT7Fhw4aZrIYrV64wV1dXtmPHDqPp5eXlTKvVMpVK1eg15OXlsYiICKPt8Mwzz7B3332XMcaYTqdr9BoYY+zkyZPMw8ODDRw4kC1fvpylpKSYZL2VtFotGz9+PHv//fcN03bt2sUmTZrEwsPD2eXLlxu9hvT0dBYaGsrWr19vmNazZ0/27bffNvq673T48GE2btw4xhjfLp988glbuHAh27x5M0tISGj09ZeWlrIhQ4awL774wjDtl19+YQEBAeyJJ55giYmJjV7DvVALtRaFhYUICgrClClToNPpAADTp09HXl4eGGMmaZlFRUUhJycHQ4YMMUzbunUrZs+ejT59+mDGjBm4cuVKo9ZQWFgIlUqF4cOHG6ZZWVnhxo0beOyxx/DSSy/h3LlzjVoDABw7dgxTpkzBhAkTsHfvXmzatMnkLdWCggL4+/sbnj/++OOYN28egoODMXPmTNy4caNR15+UlISwsDBMnz7d8J309fXF9evXMXr0aHzyySdITExs1BoAoKSkxLD+sLAwHD16FDExMdi+fTsmTJiAy5cvN+r6y8vLkZeXh969exumDR48GMHBwZBIJPjiiy9QXFzcqDXcCwVqLfR6PR566CFYW1tDIpEAAFxcXJCcnIysrCyjUbAay5QpU7Bs2TJERESgpKQEGzZswPLlyxEZGYkhQ4ZAq9ViyZIlKCkpabQaxGIx5HI5vv/+e8TExGDhwoX48ccfMWbMGPTv3x8ikQhjxoxBQkJCo9UAAH379sXrr7+OF198EZMmTcLevXuxefNmk4WqRCJBu3btsHnzZhQUFBim9+jRAy+99BLc3NywceNGQ9A0BqVSiZEjRxrq2bFjB/73v/+hXbt2cHZ2xtGjR7Fq1SrDuMGNxcbGBufPn8fmzZvRv39//O9//8Pu3bvx4Ycfon379li6dGmjficVCgVcXV3x119/Qa1WAwAyMzPh5uaGfv364fTp08jKygLQRL0gmrR9bEb0en2tzyt3a5OTk1lISAjLyckxzHPy5El269YtwWuoqKgwTHv33XeZjY0N8/f3N9qd+f3331mnTp1Yenq6YOu/s4ZKK1asYMOGDWPjxo1jXl5e7Pz584bXbty4wUJCQtjPP/8saA2ZmZksJiaGxcXFGaaVl5cb/v/LL79kvXr1YsuXL2fJycmCrrtSQUEBS09PZwUFBYwxxv799182aNAgtnr1alZcXGw076effspCQ0NZWVmZ4DWkpaWxkpISo+larZadO3eOZWRkGKZt3bqVdejQwWiaUDWkp6ezwsJCw7S33nqLDRw4kC1cuJAxVvVv5Ndff2WdOnViaWlpjVJDUVERY4yxL774gg0cOJBNmDCBrV+/nvn5+bEvv/ySMcZY//792Ztvvino+uuDApUxFhsby9544w2Wn5/PGKv92GBxcTELDQ01fGHXrVvHunbtKtiXp3oNWq2WMca/TO+++y67ePEiY4wZ/tFmZmayyMhIQQO1eg2VSkpKWEpKCgsODmbx8fFGr/Xt25f9/vvvgtVw4cIF1rFjR9a1a1fWp08ftmzZMsNrd/5dKkN1xYoVgh83O3/+POvZsyfr1q0be/jhh9mrr77KGGNszZo1rF+/fuyrr74yBC1j/Jh7z549BQ2SO2sYNGgQmzlzZq3zVX4fSkpKWO/evdnNmzcbpYbBgwezGTNmMMZ4QyI8PJyFh4cbBa1Go2ERERHs2rVrjVLDwIED2euvv84YY+zHH39kkyZNYi+88ALbtGmTYf65c+ey+fPnC7b++qJAZYyNGDGCubu7s6lTp941VHNzc5mHhwfLzs5mGzZsYD4+Piw6OrpRa6hsLarVaqPnjPFA79evn9EXujFqqNwOOTk57KGHHmK//fab4YTYhg0bWNu2bQU7SRQXF8d8fHzYxo0bWV5eHlu1ahUbNGiQUUv1zr/LunXrWLt27diHH37INBqNIDWkpKSwwMBAtnnzZpaYmMi2bNnCevTowfr06cPy8/PZkiVL2IABA9jixYsNP2Zr165lHTt2rPFDJGQNvXr1Yl26dDGs484WO2OMff3116xbt24sLy+v0WoICwtjYWFhLD8/n23fvp316dOHvfLKKyw1NZUxxr8PoaGhLDc3t9Fq6NGjB+vdu7dhO1TfK5g3bx778MMPGWM197ZMgQKVMTZs2DA2Y8YMNnz4cPbcc8/VGqplZWWsX79+bObMmaxNmzZGu76mqoExfub9888/Z56eniwmJsYkNVR+MadMmcIiIiLYqFGj2CuvvMK8vLzYuXPnBFv/6tWrjVqkBQUFLDAw0KgFwpjxNtmwYYOgZ5dPnDjBhgwZYjQtLS2NRUREsLCwMFZWVsY2bdrEHn30UWZvb8/Gjx/P3NzcBP1xvVsN/fr1Y+3btzeEiE6nY1FRUWz16tU1Dsc0Vg2RkZGse/furKysjO3bt489/fTTzM7Ojo0dO1bwRsbdaujTpw8LCQkxbIfKvbkvv/ySeXp6stjYWMFqqK9WH6jJycns/fffZzqdjv3000/3DLTOnTszd3d3duHCBZPWUPmFOXXqFHvvvfdY//79BQ/TumqotGbNGvbaa6+xpUuXCv7FXb58OVu1ahVjrKoF9txzz7F169Yxxoz/FkK1SKvbt28f8/f3NxzHrlxnQUEBCwsLY4MHD2aM8ePcP//8M/vrr78E3c2uq4aIiAgWERHBGOPHLGfNmsUmTpxoOCRkihrCw8PZwIEDDfPu37+fnT59miUlJZmshoiICBYZGckY4z/4u3fvZn5+foL+wDdEqw9UxhjLzs5mjPF/xNu2bbtroH388cdGu5+mrKFSWlqaYLtUDa2hsVQ/+cIYYy+//LLhGKapduG6dOnCpkyZYnhe+fePi4tjkZGRbOvWrU1aQ9++fdlPP/3EGGNMpVI1Wp/kurbDd9991yjrvd8a+vbty77//nvGGA/ZrKysRq+nLtRtCjDc3trCwgITJ07E5MmTkZmZiblz56KgoMDQdeqNN95AcHBwk9RQydPTE05OTk1WQ2XXINYIXVIqL6G8c9lyuRz5+fkA+NU469evx5tvvin4uoGqcQref/993Lx5E4sXLwbAuynpdDq0adMGdnZ2iI+Pb5T1328NNjY2uHjxIgDeL9jKysrkNdjZ2TVq39v73Q7Xrl0DANjb2zfpZcmVWm2g1hYI7PatrivDJCcnB9OmTUNhYSHVcLuGyh8XIS81rF7Dncv28/MzBMZXX32F9957D08//bQg61WpVEaDvVTe26xv374YP348jh49irfeegsA/4dsaWmJdu3aGbaBED8qDa2h8gaWTVmDOWyHylH+G+MHvkGapF3cBOLj49lHH33Eli9fzg4ePHjX+e7sf/rtt9+y8ePHC9YdhmqoXw2MMbZ+/Xr26quvsg0bNjBvb2/BTrwkJCSwLl26sP379xv1+6383Hl5eeyrr75iPXv2ZEOGDGE7duxgy5cvZ/b29uzKlStUQwurQSitIlAvXLjA2rRpw55//nn2+OOP13lW9s4wEapbEtXQsBrWr1/PRCIRCwwMFPQs9t69e5lIJGJDhw5lBw8eNBybY6zqc6tUKnb58mU2duxYNnr0aDZq1ChBTwZSDeZTg1BafKCmpqay9u3bs2+++YYxxlhGRgYbPHgwO3bs2D3fJ+QJEKqh4TWcPn2ahYWFsUuXLglWB2OMZWVlsQkTJrDnn3+edejQgR08eNDQc+Bun7l630+qoeXUIJQWfwz10qVLGDJkCGbMmAEAcHd3h16vx759+/D8889j27Zttb5PyGOEVEPDa2jfvj327duHjh07ClaHVquFSCRCUVERPv30U4wZMwZz5szB4cOHAfAh6iqxO47NVR63pBpaVg1CavGB6u7ubjQY8meffYaTJ08C4GdIn3nmGXzyySdUg5nWYGNjI+jAwXq9HlKpFK6urggODsbJkyexcuVKDBgwAG+99RZWr16Nhx9+2HAm/84fFKF+XKgG86lBcE3bQG4cxcXFrKKiwugAd6Xdu3cbXfv9448/Mg8PD8Plc1RDy63hzmNzjDG2YMECNnv2bMPzcePGMbFYzJYsWSLo+qkG86qhMbW4QL148SKLjIxkw4cPZyEhIeynn36qdUQitVrN9Ho9u3z5Mhs4cKCg18RTDeZZQ/v27Y1qiI6OZtOnT2eM8YGTnZyc2KOPPsoCAgLYkSNHBDt+TDWYTw2NrUUFalJSEnNzc2Offvopi4mJYW+//Tbr2rUre/XVVw1niKv/Mn777besX79+gl0NRDU0jxouXrzIUlJS2NChQ9m3337LXFxc2K5duxhjfHi6GzduUA0trAZTaFGB+ttvv7EJEyYYTfvxxx/ZqFGj2NSpU42ud46OjmZr165lnp6egnbHoRrMv4aRI0ey559/np09e5ZNnz6dyeVyw6WcQqMazKcGU2hRgfr7778zHx+fGmN2/vrrr2zEiBFs0aJFrKioiP3xxx9sxIgR7PHHHxd8oBOqofnUsGzZMvbDDz+wf/75hzHGu+gIvWtJNZhPDabQogI1Li6ODRw4kG3atKnGSZAtW7YwHx8fww3VcnNza4y8TjW0nho2bdrEAgICDFfaNNY/YKrBfGowhRYVqIwxtnjxYubl5cUOHDhQ47X+/fuzpUuXUg1Ug6EGU5xFphrMp4bG1mL6oVYOrPDuu+9i+PDhmDBhAvbv32900zJfX1+4u7tTDVSDoQYPDw+qoRXUYCoixsxlmJYHo9PpDKPfAMDs2bNx8OBBTJw4EV26dEFGRgaWLVuGo0ePol27dlQD1UA1tKIaTKapm8hCqOx+c/PmTfbMM88Y7o749ddfs6lTp7Lu3buzIUOGsLNnz1INVAPV0MpqMKVmH6iVf7CkpCQWFBRU4ziMTqdjJSUlrLS0lGqgGqiGVlaDqTW7QL3zvkKV/5+YmMiCg4PZBx98YHiteqdxqoFqoBpafg1NrVkEanx8PFu/fn2Nm3Uxxu+D5OnpyVauXGmYVv1OoVQD1UA1tNwazInZB6parWZdunRhwcHB7OOPP67xhztz5gzbsWOHYf7G+INRDVQD1WCeNZibZnGW/+GHH4azszMKCgowZMgQzJkzp9bxEPV6veFeNFQD1UA1tI4azInZf8KzZ88iLCwM33//PSIiInDgwAF8+umn0Gg0AFDrjb2oBqqBamgdNZidpm4i382duweVN4crKChg77zzDhs6dCj76KOPaj1uQzVQDVRDy6/BXJldoN45dFttgxKXlJTU+ocT8tpfqoFqoBrMswZzZ1aBGh8fz7y8vNjixYsN02rrilH5hxs5ciRbtmyZ4YZeVAPVQDW03BqaA7M6sBEbGwtHR0f88ssvWLp0KQB+7KXyWEzl/1tbW+Odd95B27ZtceHCBRQVFVENVAPV0MJraBaaOtHvtHjxYjZhwgS2fv161r59e6MrK2r7NSwtLWXZ2dlUA9VANbSCGpqD/wcNhQIa76CybAAAAABJRU5ErkJggg==", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -3873,14 +5452,19 @@ }, { "cell_type": "code", - "execution_count": 47, + "execution_count": 72, "id": "acf5e688", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:42.524230Z", + "start_time": "2022-12-28T00:47:42.384604Z" + } + }, "outputs": [ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "52f72e6e68d045649469d101b4d883e3", + "model_id": "51dd84972b9c435eb3229473f35c8d8b", "version_major": 2, "version_minor": 0 }, @@ -3920,38 +5504,41 @@ }, { "cell_type": "code", - "execution_count": 48, + "execution_count": 73, "id": "cd0ae4a8", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:43.090631Z", + "start_time": "2022-12-28T00:47:42.526225Z" + }, "scrolled": false }, "outputs": [ { - "ename": "NameError", - "evalue": "name 'weather11' is not defined", - "output_type": "error", - "traceback": [ - "\u001b[1;31m---------------------------------------------------------------------------\u001b[0m", - "\u001b[1;31mNameError\u001b[0m Traceback (most recent call last)", - "Input \u001b[1;32mIn [48]\u001b[0m, in \u001b[0;36m\u001b[1;34m()\u001b[0m\n\u001b[0;32m 4\u001b[0m plot_convert_two(axe1, twin, axe2, ldg_pp_1122a)\n\u001b[0;32m 5\u001b[0m \u001b[38;5;66;03m#axe2.set_xlim(pd.Timestamp(\"2022.11.03-10:30\"), pd.Timestamp(\"2022.11.04-10:30\"))\u001b[39;00m\n\u001b[1;32m----> 7\u001b[0m axe1\u001b[38;5;241m.\u001b[39mplot(\u001b[43mweather11\u001b[49m\u001b[38;5;241m.\u001b[39mtime, weather11\u001b[38;5;241m.\u001b[39mrh, \u001b[38;5;124m'\u001b[39m\u001b[38;5;124m:\u001b[39m\u001b[38;5;124m'\u001b[39m)\n\u001b[0;32m 9\u001b[0m twin\u001b[38;5;241m.\u001b[39mplot(ldg_pp_1122a\u001b[38;5;241m.\u001b[39mtimestamp, ldg_pp_1122a\u001b[38;5;241m.\u001b[39mTamb \u001b[38;5;241m-\u001b[39m \u001b[38;5;241m273.15\u001b[39m)\n\u001b[0;32m 10\u001b[0m twin\u001b[38;5;241m.\u001b[39mplot(weather11\u001b[38;5;241m.\u001b[39mtime, weather11\u001b[38;5;241m.\u001b[39mtemperature)\n", - "\u001b[1;31mNameError\u001b[0m: name 'weather11' is not defined" - ] + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 73, + "metadata": {}, + "output_type": "execute_result" }, { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "dbc5ef88f04546b3a4a1784ad5c594d2", + "model_id": "3d6b9bd06a444a2285af3b52a013520f", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -3983,12 +5570,52 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 74, "id": "44a167eb", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:43.529459Z", + "start_time": "2022-12-28T00:47:43.092632Z" + }, "scrolled": false }, - "outputs": [], + "outputs": [ + { + "data": { + "text/plain": [ + "(19318.439988425926, 19320.38130787037)" + ] + }, + "execution_count": 74, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "3c0e0118cc7945e9a9918ea3e7376678", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "iVBORw0KGgoAAAANSUhEUgAAAVQAAAHFCAYAAACtqAFTAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjUuMSwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy/YYfK9AAAACXBIWXMAAA7EAAAOxAGVKw4bAABm7klEQVR4nO3dd3gU5drH8e9uekJISIeE3kGKVAGp0lFBRVSKDcSCInoUQUBAjGBBPb5iQ4qKooIcG4iCgAqi9E6A0BMgIb0nW573jzEbliQkgclmE+7Pde0FOzM7c+/u5LdTnnnGoJRSCCGEuGbGii5ACCGqCglUIYTQiQSqEELoRAJVCCF0IoEqhBA6kUAVQgidSKAKIYROJFCFEEInEqhCCKETCVQhhNCJBKoQQuhEAlUIIXQigSqEEDqRQBVCCJ1IoAohhE4kUIUQQicSqEIIoRMJVCGE0IkEqhBC6EQCVQghdCKBKoQQOpFAFUIInUigCiGETiRQhRBCJxKoQgihEwlUIYTQiQSqEELoRAJVCCF0IoEqhBA6kUAVQgidSKAKIYROJFCFEEInEqhCCKETCVQhhNCJBKoQQuhEAlUIIXQigSqEEDqRQBVCCJ1IoAohhE4kUIUQQicSqEIIoRMJVCGE0IkEqhBC6EQCVQghdCKBKoQQOpFAFUIInUigCiGETiRQhRBCJ1cVqNHR0TRt2pRmzZrZDT9y5Ag9e/YkJCSERo0asWzZMrvxP/74I82bNyc0NJROnTqxc+fOq69cCCGuwkMPPYS/vz9hYWG2x5NPPgmUnGElUmW0YcMGVb9+fTVy5EjVtGlT2/Dc3FzVoEED9eqrryqr1ap2796tqlevrrZs2aKUUurQoUPK29tbbdq0SSml1CeffKJCQkJUampqWUsQQoirduedd6pvv/220PCSMqw0yryF2rJlSw4ePEi/fv3shq9du5bMzEwmT56MwWCgbdu2jB49mvfffx+AhQsXMnjwYHr27AnA2LFjCQoK4ptvvilrCUIIcdXS0tLw9/cvNLykDCuNMgdqSEgIXl5ehYZv376djh074uLiYhvWpUsXtm/fbht/00032b3m0vFCCOEIxQVqSRlWGq56FAgQFxdHSEiI3bCQkBDi4uKuOP7QoUNFzs9kMmE2m23PzWYzsbGxBAUFYTTKuTQhhMZqtZKQkEB4eDiurgWR5urqipubW6Hp09LSuPXWWzGbzQQFBdG/f3+mT59eYoaVhm6BqpQqFHRGoxGr1Vqq8ZeLjIxk9uzZepUnhLjOzJw5k1mzZhUavmnTJltwHj58mP/85z8MGjSItm3blimjiqJboAYGBhIdHW03LDk5mYCAANv45OTkYsdfbtq0abzwwgu25wkJCdSpU4djx44V+xpR+b2xNorP/z5Nk1BfvnikM73f2ERGrpm372nLLc1DSc02kWuyEFTNA6PRUOx8rFaFAgxgm85iVZgsVowGA+6uRtt0WSYLANU8Cv4cMnLNWCwKHw8XXF20abPyzGTnWfB0c8HHw5Xo+HRSs020rxvA3R9u5ciFNNvrXY0Gdr3U3/Z84Dt/cC4lm8UPdqBDvUC9Pi4BJCUl0bhxY86cOUNQUJBt+KVbq5cKDQ21/b9FixYsWrSI8PBw6tSpg8Fgv05dKaOKolugtm/fvtAJph07dtCuXTvb+F27dhUaP2rUqCLn5+bmZre57uPjA0BAQIAEahWTY7Jw8FwqbSL8eXxAW5bvSyYu14Ww4CD+mHEbri5GAnzcAXDUN1/Uci4f1umS9XD6nR15aKn9sbYEkxtNQn05nZhJfJ4brt5utG1cmwBfT/0LFvj4+BR5fqckOTk5AIwYMYKpU6fajbs0w0pDt4ORQ4YMITc3l/nz52OxWNi1axcLFy5k/PjxgHZWf8WKFfz+++8opVi6dClRUVHce++9epUgKhGrVZGeYyLPbKXZjLXc9cFWEjPzCKzmzlsj2rB9el8MBgMh1T1tYerMejcL4evxN/H68NY0C/MFIC4th/sXb2Phnyds04VImFaoAwcO8P7775OamgpAbGwsjzzyCPfddx+33XbbFTOsNHQLVG9vb1avXs2KFSsIDAzkjjvuYN68eQwcOBCAdu3a8fHHHzN27Fj8/f159913WbNmTaGDwKLq++Kf0zR4cQ1tZv9Keo7JNvzvE4n4eLhyZ7sIvN1123lymM4NAhnRoTZD24YDMGbRNv44epGgah5EzRnI4ZcHVnCFolatWuzbt4/WrVsTGhpK79696dKlC5988kmJGVYaBqWUKsf6dZOUlERgYCCJiYmyy1+O/j6RyMd/nGD27S2pHeBdLsvoM38TJy5mArBjel++3n6WRiHVGNAyrFyW52h7zqYwbMEW2/M724Xz1oi2FVdQFedM2SDtj4Sd04mZbIiK5531x8ptGcsf0dojfz62E0HVPJjQu1GVCVOAtrX9OTl3MBuf60Wb2v6s2hXLk1/uKvmFotKTQBV2Anw8aF6zOvUC9d86zTNbiU/Pwc/LjVPzhtC9cbDuy3AWBoOB+kE+jL25PgA/7TvPp3+dqtiiRLmrfAeqRLnq1yKUfi1CS57wKhyNS+fW/9tMi5rVWfN093JZhrPp1bTgR2NfTGoFViIcQQJV2DkQm4qHq5H6QT629pd6ybNYCarmTmA15z9rr5fqnm78/HR3Dp5Lo0GwT0WXI8qZnJQSNkop6k9dA8DWqX0I9PGwNYAXwlk5UzZUqb+WhIxcdp5OLnlCUaSL6bm2/3eZu4Gf9p2zPT8Qm0q9Kat5e93RiihNiEqhSgXqg0u2cdcHf3H8YkZFl+JUzBYrpxMzS5xuwmVnos1Wxfxfj9DypbWsP6x1EPHf346RmKEFr9VaKXZuhHCYKnMMNcdk4UCsdi31H0cv0jC4WgVXVDEeWLyN349etBsWVM2dhIw8ljzUkd5Ni7+QwsNV67Zswch2hFb3oFFINdq+vA6AjVHxtunav7KeyDtu4O11R7m9TTgv3daiVLUt2XKSVbtiub9LXe7uULusb00Ip1dlAvVcSrbt/7N/PMRD3epXYDWO9/a6oxw+n1YoTAESMvIAWLv/Ar8cuED/lqG0rxNAm5d/5fkBTZnQuxEAy8Z1Jv+Q+uWdRCx9qBM1fNypN2U1oP1oJWTksXjLSSb1a0x1z8LdpF3KalV88c8ZouMzOJOUdc3vVwhnVCV2+XNMFvrM/x2AiBpePNGrIWZLQZdbZouVM4lZbIyKJzo+vaLKvCKlVJl3oZMz89h4JJ749Bz++9sxfj1k329jlwZar0aPdK/PiVcHU8PHna+2n+XhpTvYG5NCLT9P3v3tGGk5Jub/eoS/ohMwGAx2YXpq3hBOzRtCjX+vp//hyW4AjOxcl7qB3rSJ8MNsKb7ufTEp1JuymgYvrsHD1cjgVmE80qNBmd6nEJVFpdxCVUrx/Mp9dG8cxNC24Vy6MTXxlsZcTM/lgSXb2BKdyOdjOzFm0Ta710fNGYinmws5Jgtmq7Lrtq0ipGaZaPPyr7bnb9/ThobB1bj9vS14uhk5OHsgLpd1VZeQkUuHV9YDsPjBDoXm6evhyvLx9ndIyD/2CdCpfgDnUnOY2KcRZ5Oy+L8N0fzfhmiOvjLoimf2W0f4c2reEABWPNaFUwlZhTovUUox/9ejvLcx2tZRCMDBc2k83qthiVuzQlRWlS5QrVbFgo3RrNwZw8qdMXRpGEinyN/w9XDl12d7UNPPC6UUb/xyBID7F28rNI9mM9YC4OXmQp7Fyt6Z/Ss0VDceibd7fjA2jQupWvjlmKzEpeXwW1Q8zcN8Gf7hVu01z/WyTe9iNNpCDiDXbLEdD73UG3e34Y2729ie57/GYlVE1PDC292lTM2kQnw9+d+uWEZ8tJUnezfiznbhfLL5JDW83Viw8TgAXRsGEXUhnRrebtwQ7segG2qWev5CVDaVLlDbvvwrTwxsa3v+9PI9AKTnmqnhrW0pGQwGRt9Uh2V/nyHc34thbcNpX68GMcnZdKoXwIB3/gAg+9+Ohf84epH+LUJ1b8helKNx6RyPz+DGOjUI8/PEalUMahVG85o9+Oj346zaHcv51Bzu7lCb19ZGUS/Qm67zNgAw785WAAT7elAv0JvVE2+mbqBPoR+DosL0SlyMBlY93hU/77JvOb7+7w/XexujeW+j1sH49xO6EebnxeHzaUy8pVGpT1oJUdlVuob94U99SXhYMH9PvQWDwcCizSf5vw3HmDqoGfd0rFOqeU34YhcJGbm8dU9buv0bVt9N6Ebb2v7l+A7gQmoON839DYDBrcKITckBpdgbk8rPT3enec3qhV5z6a79G8Nbs+nIRVbvP8+WKX0I9y97Z7p6y6+vU/0Atp1MAuCzhzvRo0nVvU5fOBdnathf6bZQAR7r2dB24mTszfVtHVCU1oJRBT1wD21bi7UHLpBwSaP28vDmL0dsW3AAa/ZfsBvvVszWcVA1D7ZO7UN2noUGwdW4u0NtFpRrpWUTVM3DduhAKVWodYAQ15NKd5Z/36wBujaJmjywGbtm9OOHveeoN2W1XfOrkhw6l8auM6W7MuvSMAW4qUHBL+mDXevRKKT4drM1/bxoUAna1UqYiutdpdxC1VO4vxdxaTn8sFe7zLLrvA2EVvfgnxf7XvF1OSYLg9/9E4BPH+5Ez0t2cVOzTSz7+zR33BhOfHquXWfD93Wqw+zbW8o18kJUQdd9oAKEVvekRc3qHDqvXWkVl5aL2WK94kmqz7eetv3/gcXbmHtnK+5qF4G7q5E7FmzhREKmraVBvj0v9aO6p9sV79YphKi8ZDPpX2ue7s7JuYNtzxtN+5kRH20tdvqzyQVX+/h7uzF11X4+23qK6Ph0moT6FvkaHw9XCVMhqrBKd5bfEWfyVuw4y/Mr9wEQHTmIPIsVT1cXuzC8kJpDXFoONf08WXc4jmn/O0CPJsH88e+ln4/2aEDPpsEkZ5oY0lraXgpRXuQsv5Pr1yIUb3cXJvRuRKNpPwPw7eNd2XYyibqB3gxuVZMwP0/C/LRbAvdrHsrGqItMH9KcXm9uAmBS3yZ4uZetPagQonLTdZd/w4YNdO/enVq1alG7dm1GjBjBqVOnADhy5Ag9e/YkJCSERo0asWzZMj0XrSt/b3cOvTzQrjnWn8cu8traKJ74YhdfbTtjN31IdU8+eaAD9YJ82PbiLWx+obeEqRCVwKRJkzAYDLrllG6BGhMTw6233soDDzxAbGwsR44cwdfXl6FDh5KXl8fgwYMZOHAgcXFxrFy5kgkTJvDXX3/ptfhy4enmwuGXB/Lh6PY81aexbXib2v7Um7KaelNWk5Bh3341pLonETXK5/bLQgj9/P333+zdu9f2XJecUjr56aeflL+/v92w3bt3K0B99913KjQ0VJnNZtu4J554Qo0aNarU809MTFSASkxM1KvkMrNYrGrX6SR1PiVb1X3hJ1X3hZ/UxfScCqtHCHF12ZCTk6PatGmj9u3bpwB18uRJ9f33319zTum2hdq1a1d8fX3573//S15eHklJSbz55psMGTKEHTt20LFjR1xcCnaDu3Tpwvbt2/VavEMYjQbbNfgBPu4807cJQdU8KrosIUQZzZkzhyFDhtCqVSvbsO3bt19zTukWqDVq1OD3339nwYIFVKtWjaCgIFJSUlixYgVxcXGEhNj3FB8SEkJcXFwxcwOTyUR2drbdw5nsmtGPp/s2LnlCIYRDXJ4XJpOpyOn27NnDqlWrmDFjht3wq8mpy+kWqBkZGQwaNIgRI0aQkpLCxYsX8fX15b777kMphdFovyij0YjVai1mbhAZGYm3t7ftERERoVepQogqKCIiwi4zIiMjC01jNpsZO3YsCxYswNPT027c1eTU5XRrNrVixQqUUrzyyisAeHt7s3jxYmrUqEHXrl0LtQ9LTk6+YpuxadOm8cILL9ieJyUlSagKIYoVExNjlymuroXj7a233qJNmzb07t270LjAwECio+373Cgppy6nW6Cmpqbi4+NjN8zDwwM3NzceeughZs6caTdux44dtGvXjuK4ubnh5lbQP6eXV8V3VSeEcF5eXl4l5sSOHTtYu3Ytq1atshveunVrgoODbfdUu3T6K+XU5XTb5R8wYACHDh3i/fffx2q1kpOTw7PPPou3tze33HILubm5zJ8/H4vFwq5du1i4cCHjx4/Xa/FCCFGib775hrS0NFJSUmwPgH379rF///5rzindArV58+b8+OOPfPHFF9SqVYv69esTFRXFr7/+Sq1atVi9ejUrVqwgMDCQO+64g3nz5jFw4EC9Fi+EENfE29v7mnNKruUXQlRqzpQN0tuUEELoRAJVCCF0IoEqhBA6kUAVQgidSKAKIYROJFCFEEInEqhCCKETCVQhhNCJBKoQQuhEAlUIIXQigSqEEDqRQBVCCJ1IoAohhE4kUIUQQicSqEIIoRMJVCGE0IkEqhBC6EQCVQghdCKBKoQQOpFAFUIInegeqPv376d///6EhYURHBzMxIkTAThy5Ag9e/YkJCSERo0asWzZMr0XLYQQJVq0aBHt2rUjNDSU2rVrM3bsWFJTU4FrzyldAzU6Opr+/fvz4IMPcv78ec6dO8fo0aPJy8tj8ODBDBw4kLi4OFauXMmECRP466+/9Fy8EEKUaN26dXz66afExcVx6NAhYmNjeeaZZ/TJKaWjcePGqbfffrvQ8O+//16FhoYqs9lsG/bEE0+oUaNGlXreiYmJClCJiYl6lCqEqCKuNRveeecd1alTJ11ySrctVJPJxNdff03Dhg3p1KkToaGh3HvvvSQkJLB9+3Y6duyIi4uLbfouXbqwfft2vRYvhBBlFhUVxeLFixkzZowuOaVboJ49exaz2cz777/P999/z9GjRzGbzdxzzz3ExcUREhJiN31ISAhxcXHFzs9kMpGdnW33EEKI4lyeFyaT6YrTh4WF0bx5czp37syECROuKqcup1ugXrhwgezsbF599VVq1qyJn58fr7/+Ohs2bEAphdFovyij0YjVai12fpGRkXh7e9seERERepUqhKiCIiIi7DIjMjLyitNfuHCBo0ePcvjwYcaNG3dVOXU53QK1evXqGAwGWrdubRtWr149DAYDJ06cIDk52W765ORkAgICip3ftGnTyMrKsj1iYmL0KlUIUQXFxMTYZca0adNKfE3jxo2ZN28eS5cuxdfXt8w5dTndArVRo0ZUq1aN48eP24ZFR0ejlGL8+PHs2rXLbvodO3bQrl27Yufn5uaGl5eX3UMIIYpzeV64ubkVmsZisRQa5u7ujouLC507dy5zTl1Ot0D19PTkvvvuY9KkSaSnp5Oens5zzz3HPffcw2233UZubi7z58/HYrGwa9cuFi5cyPjx4/VavBBClGjz5s2MGTPGtuGXnJzM9OnTGTFihD45dVXtDIqRkZGhHn74YRUYGKjCw8PVI488otLS0pRSSu3evVt17txZ+fn5qTp16qiPPvqoTPOWZlNCiKKUJRvy8vLU3LlzVYsWLVRISIiqW7eumjBhgm45ZVBKqXL5KdBZUlISgYGBJCYmlumYhhCianOmbJBr+YUQQicSqEIIoRMJVCGE0IkEqhBC6EQCVQghdCKBKoQQOpFAFUIInUigCiGETiRQhRBCJxKoQgihEwlUIYTQiQSqEELoRAJVCCF0IoEqhBA6kUAVQgidSKAKIYROJFCFEEInrhVdgBBOL+4QHF0LCUch+RQENoLcdAhsCHW6QKO+YDBUdJXCCUigCnGp3AzY8yWc2QoxOyD1TOFpzmwtPKz2TdBrCjToJeF6HZNAFSIvC/76P9j0arGTRFtrkYY3e60NOaoiqEEGQ1220NQYo01w9m/4fJj2/34vQ9eJEqzXIblJn7i+nfwT/vcopMXaDf7RchMG4FdLe36ydsFazOkGA1b6G3cwvuZx2if+WDDCxQOGvQ+thpdj8QKcKxvK7aTUpEmTMBgMnDp1CoAjR47Qs2dPQkJCaNSoEcuWLSuvRQtROvtXwqe32sJ0sXkgnXPeo17OlzxlmsiTpon8YO2GFSOrJ97MiVcHc3LuYH77T0/G3lwfAIWRX6yduCv2PprkfFowb0sufDsWvh4DeZkV8e5EMTZs2ED37t0JDg4mPDyckSNHkpiYCFx7TpXLLv/ff//N3r17bc/z8vIYPHgw48aNY9OmTezdu5eePXvSoEEDunbtWh4lCHFl6RdQqx7BACwxD2Ce+T5ycQfgyd6NuL9rXYKreWAoYre9YXA1Ztzaghm3tiA128Rra6PYdTqZbJOFeolfEkAaz7quYLTrb3D4B+3x8C9Q5yYHv8lKLjUG3H3Aq4b2PDMRfAKvebbTpk1j7ty59OzZk+zsbIYNG8bUqVN57733rjmndN/lz83NpXPnznz++ee0bt2akydPsm/fPsaPH09sbCwuLi4ATJgwgdTU1FL/AjjTZr2o5CwmmBMEwJ+WGxhjmkrb2jV4cXBzOtW/+nXLZLHy3e5Ynl+5D4BOhsN84zGnYILe06Hn89dUeqUTuwsW9tb+Pyv1ytPmZcKrtaDlndpx6Hdu0IY/thk+vFn7/8wUOParFrK1OwFlzwaz2Yyra8G25Pvvv8/ixYt56aWXrjmndN/lnzNnDkOGDKFVq1a2Ydu3b6djx462IgG6dOnC9u3b9V582SWdgL1fw+m/4Pw+7VdRVF1nt6Eia9qevmAaz4uDm/PdhG7XFKYAbi5G7u5Qm/2z+jOwZRhxAe1plrOEDZa22gQbX4HFA8Gce03LcXp/vAGz/OC1elqLiXzbFmrDD34HP0yE/7aFtHPasFl+8Ont2nQHV0HyyYLXJf37fzdvreXFlyNgUb+C4WV0aZgCbN26lRYtWuiSU7ru8u/Zs4dVq1axa9cuu+FxcXGEhITYDQsJCSEuLq7YeZlMJsxms+15dna2PkUmHNO+2OMbIPHYlaet0wVufw+CGumzbFFxUs7atnjyd+JnuUxk4cRhtKzlp+uifD3d+HBMe6xWxZoD53lihRczzR9xn+tGrcnVKyGoUSsxNO6n63Id7n+Pw94voc90qHUjLLsLOo6D/Su08Z0e1ZqRHf4Bhi+BpYO14SsegMDGENIcMi8WzK9GXYjdof2/fg+YGguuHuDiBn1mQLUQCG4Kbj5QuyP8+DSc/B3Gaq/Jzs62ywlXV1fc3Nyu+BZWr17Nd999x86dO3nzzTfLnFOX0y1QzWYzY8eOZcGCBXh6etqNU0phNNpvDBuNRqxWa7Hzi4yMZPbs2ddeWE4qRK+Hv96Dc7uKneyENQx3g5kIQ0LBwDNb4b32WkPuG+6CLhPAU98/PlHOrBbMKx7G9fB3tkFfmG/h7zrjeOHuXkTU8C63RRuNBm5tXYubGwXR9mUrG61t+dj9bQAMXwznoFdHTreeyKCBtxV5rNapLOwDsTth5Ddw8g/Y+h40u1Ubt+EV7e8DtK1Prxra312TARDeDp47qo0LbKxtxPScAr/P0/4/ZD48sgF+egZu/z8YvrhgmR7VCv7f47mC/087Z3fYhpObAYiIiLAreebMmcyaNavYtxQVFcWYMWNYunQpTZo0uaqcupxugfrWW2/Rpk0bevfuXWhcYGAg0dHRdsOSk5OveLxj2rRpvPDCC7bnSUlJhT6wYsVHwd7lsOWdYif53tKV7yzd2GRtg7rkyIcBKzcYTjHaZT33uG7SBiZGw++vaY8OY6HNfdovZEXISYN5tSG8A8QdBHM2TNwN796oja/TFc78pf2/zUhtC+KxLRB2g+NqVMop2mBmr5mO17b/s1vJn817jJHjX2BUPccdh/f3dufUvCFcTO/LtO+6EXlca0rVMns7Lf8Zwz87O5Db8Qm697sDg7ECrgY352rrUtIJbcvQnAPvtIKabeD8XghtBXH7tWm9g7QwBW3jokZ9eGgNmLLhwLeAgqd2gdGl8HKe2lHw/95TC/5fvRY8+kfZaja6asGdnQyeWvDGxMTYZcrlu/aXiomJYcCAAcyYMYO77tJ+DK4mpy6nW6Du2LGDtWvXsmrVKrvhrVu3Jjg4mMvPfe3YsYN27doVOz83Nze7zXUvL68rF2DKgeh12m5AVqLdqJ3Wxhy1RrDaehP73dvQpWEIbWr7c2+wD2/WrYGvpxvurkbyzFa2RCcQn96GF75twAvm8VQng3Gua5jo+t2/hS/SHj4hcM/n+p+5TY+D1LMQ0UF7nhqjHTv65n6tTaP699cyvD24uGvhueOSX/XqBccH2fvv8avcdEg7DwdWQttR2m6UUuDmBS//u7LknzBQCjLiwDfs39dmFMzvk1vggZ+gWrB9zcfWwRfDwa8OdJsIa56DmybATY9pf5jNb4cOD2tb/D1fKPqPzWLSTmDU6Xx1n9slcvNyOfV6D5qao2zDvnUdQu2R7/JWg6Brnv/VCvb1IHJMP5RK4dDRY7j/8jyNkzbR2bwDtj4MWx/m14iJ1Lv1OZqEOXBP6JWQooef/7elTtx+CGigBe6l61eXCVpb23wlnXTSk8EAL5zS/p+UBGgZUWJOoG2cDRgwgJEjR/LMM8/Yhrdv355vvvnGbtqScqpQWeXZsN9gMHDy5ElCQkJo3Lgxzz77LJMmTWLv3r307duXL7/8koEDB5ZqXkWeyYvZCf98CPu/KTT9AWs9/rY25xtLL46q2vh6uPLlIzfRKqL0K6rVqnjksx38FhUPwE3GQ0x0WUVXl0MFExnd4OG1BQF4NayWgmBr/xDsXKL939MfclIgrBVc+HcL4dZ34KdJ2lnQ2p21H5CHf4HX6mrjnz8OSwbDiE/hg65aAE+PL/ijaTWi4PO6a5HWVhK0cLbkFeyWXc7oClazFpR/L4CAhtBxLPzyYkHNIS20+hb3114zNRbmhv87AwOgtEANbASrHoHBb8LaqdqyTUW01Zx+UVtuKbfaEjJyue/1r1lnfMpu+OIbV/DQ7f2ccrc64/Qu/v7fh/RN+do27JwKYLF5EKMfe5F6tUu5V1YUpbQtuI96aJ/5qJXg8u821Bcj4Ngv2v8b3gLHfyt43ZC3YPWzBSHa/iG47Z2rr6OcleUsf2ZmJn379qVFixYsWrTIblxWVtY155RDArVevXrs2bOHxx57jKioKPz8/Jg2bRrjx48v9bzyP7S06cFkhnUg7OKWQtPEqkAuqABmG59gX04ozcJ8WTCqHQ2DqxUxx7I5n5rNzO8P8uuhOMK5yJtuH9Hl0mAFGPdb6YL16C/amcq7l8KKB+3HBTeDi/9uWeUfa7rU1WwFXBrYl4bzuN+0rU4An2DtBIGHH+QWsYy63eD0FvtDCvnq99RODgC8eB5e/XcrZmqMFrgdHta2kL+6Tzte9u047Q+1tAbMhV+mQpNBMPKrIid5dc1hTm3+2naMEuD3jh/Qc8jI0i+nAlkSTpCxeBh+WadtwzKUJxusNxIwZBYdO3TEw7WILft8eVlgyoI3GkK7+2HXZ4Wn8a0F6ecg9AaoUQ+iftL2Knq/CEdWw4jPtemc8IfnSsoSqN9//z3Dhg0jODjY7nipq6srMTEx15xTle7S06wXffFys//Cl5lvYaFlCKdVGC/d2oKRnevg6XaFle8aWKyKH/bGErn6MLUzDzLe9ScGuVzSrKL1PdB3lnZcCLRDEakx2hbc1ve0a7yzEmHPF/Yzvnupdgzq9vf+vXLHAN4BcOh76DRe35XcYoKLR7SzrEYXbUtmtr827pEN2paxKRvcvWHnUu0M67FftS3JiI7a1nCLodCgt/Zeuv+n5PqU0rZwXdwgNRbebmG/NTxxD/jXBasJ1jwP9W7WtmJBO269Y5HWq1O1MNizDB79E2q2JiPXzNq/djL89/62RWW51cD9iT9xrVFbv8/MUSxmTvzxBRc2fGi/JwT8X70FDOjQkiZ1a8Gv07U9jYfWwpLSbT3Zyf8xH/YBtK0cPzrFcaY26pUyUFfVnU6ST0P+TA2mhq83c+9sTYCPu8Nreve3Y7y17ig3Go7xP4+ZhSeoHgFpl7Vr9Q7Udnt/nqydJY36Sds6fD668OurMotZC3ODQTsp4upReJrsFO2QR0I0fHEXqcM+J3LFH9xgOMUG1Z4z1iCmui6nn8vOgtf0f0U7LFERJ3d0dnDXFtJ+fpkupr9tw85YgzmpanJShRFgSKOxIZY6hng8MOFq+Pf4eten4MAqwAD1usFt/9WOlysFX4/WDrVceiy0kpNAvQq2Dy0hgYDAQO2qClOOLpeiXYs8s5Wvt59h7s9R1Dcd52W3JbQ3FnEMsv2D2tbesA+h7X2OLtPpmSxWVu2KYWjb8EJ7F7vPJPPU8t3EJGdTnQwWur9FZ2NU4Zn0mqo19h72QZUIVEC73HLnEjJ+e4Nqhhy7UTnKjeOqFmZcyMGdDoYjTPd5id2qKVHJ4OvpyvjuDajp70XdQG861K3hlMeRr5UE6lWwfWiT/Qio7g3jN2nHF9uOgkb/Hgc0ZWsPb8d/qKdPnWDoh9tIwZcA0pjjtpghLtuKf0F4e+g9DTx8td3oKriil9bX28/wwrf7bc8n9G7IHTcEcm7vev63eS8+hhxaG04wwvX30s/UkWecy0vyafhva7tBmd2mEL9/PfXTdhTzogKnrSFEqTpk4Ml3lptJ86hFz5s60KlBKG3r+FPNo2r03imBehVsH9rz1QjwLmHrY9wGiGjvmMLObtMumRvyJnw/gWPWcNZYO7HV2oK/rS1paTjFaJd12lUyxXH1BP86WhvTG+7SGjSHtQb/2hDURNtdu1YWk7ZVn5MKeRmw9yto3E+76sToAgYjKIt24sLVXds9VEprJXD5IyMe3Dy15lVZSeAXoQ1r3K/0tVotZCRf4J43v6ObcT8RhgS8yCXQkEYflz0lv77taOj4sPbDFLMTPuljP37Ut9C4b5k/pgqXmwGb34Y/39See/hpzdTu+BhCmmmdheTLToZzeyArERW1GsPBVUXOsijfW7ryo6UL663tcHdxoUGwDx6uRtxdjbaTX/WDfOjWKJDWEf7U9PN02q1bCdSrYPvQpgQQ4GGGxgMKmn0Up9eLWrDW7aZPKOWL2VFwdjzffV9DU/uTAycTMvn4j+Psj03lQGwaoSTRzniMd9zex4QLqfgQbrBvM1ssvzqQlQC12kFAPS0Ivfy1Ez2WPDDnaX9gBoMWnFE/aa8zuGgBnePALTY3Hy0EjG7aiSyDQavRkge56ai8LDDnYKB0q54lqCkudTprPzodH9He9+XyMrWweTVc+8EArcXEhH/0e1/lKe6g1sztcr2nQ4vbtUsuS0sp7RLrhKOQfh42RqJq1Cc35TyeWecLTW5WRhZYhvG5uR8JVKfg4tzCmoRWY0LvRvRoHEyNCjhvURQJ1KtQ5IdmtWhnn2t3htfrX3kGM1Oubbc66UTB1UhFaTIQRn5d7OiUrDxW7Ighcs1h2tT253h8Bhm5ZgxYaWg4xx0um+lv3Emc8qezMQo3g+Xqay2CRRlwMdh/1fHKn/MqAFcstDQWNNdJU15YMWLFgBUjCoPt/zUNSYXmfV4FFDm8JGnKGyNW7dhg9QitjWT9ntCoL6pedxIs3gT7FnGy6opv1AxzLjuuXi0Mek7W2s06i7PbtA4+rsTdF17UubOe5NOw9T3UgW8xZF35x3xnwK2cMNXg9YtduIh/kdP8p18TBtwQRsPgahgNOHwr9kBsKk99/jebpg6UQC2LUv8KfTWqYOvscjMStF/sd/7tCeulpMJX7Vza5+K3jxR50YCdF04XvcVUCnlmK0fj0vlp33ni03LINlmIS8shK89CtslCjsnCxbRsapCOtyGHANIJMaQQZEilliERb3JJUr6YcMGEK2ZcyMONNOWNryGLZOVLoqrOWRVMIn62XueDfT2oF+iNj4crFqsiz2wlz2LlxMVMUrNNALgaDRiNBlwMBlyMBowGcDHm/1/712JVxKcX9JxkwEoIKRhRuBnMuGHGHTMGFHm4Yvr3wrxk5Us2Hkwa0JJx3etfuX3lVX2wWQVtYS/X72Xo9rS+yyurg/8r3P44X6O+MPpbx9RhtWhbxl+PhpTTJU4e516bf7IjCCaVMyqEry292KMaFXk3gwe71qOWvycPdq2Pu6uRHJMFF6MBN5fSnyw8m5TFsr9Pc/hCOn5ebqRmm/jj6EXcXY0E+rhjNBiITcnGasrl7Ft3SaCWRakDVSnY9422i//NmNLNvM1IrROHNc+VPC1obU0HznPYya8LqTmkZptIzsojLi2HpX+dom6AN2F+Xni4GknPMePlbsTb3ZXgah6EVPfAzcWIAcg1W2kcWg0/Lzc83VzKtEKXVmqWieiL6ZxOzGLH6WQCvN0J9fPE9d8AdjUa+OdEEk3CfMnOM9O9cTCtI/zKd2vm0ra1xbnWvZarcWpLQa9Ll5t0QDtuXlGsFji3W7sS78J+7WRpTOm7rptvGs4W6w0cUxGkU9DpTP5l3QBdGwbSKtyPmn6e3Ne5ju3H9GRCJusOXeDVNUW03ijBPeHJvD5xjARqWVz1cZIrba2U1dP7tC7GROVhtWq3I4kMKzzO4AIzy36o4qrkpsPcyy4j7fSoFlothmonAp2V1QqnN2sXg5iytMNfO5eW+LLj1prk4cpRVZswQxI/WW4iGw/SlDd5uGLGlcaGGGq65/B5TlfMStvLMmMkGw9csNKnkS/+riaqGU2cu5iEtzmZB5qYqZ5xAheDIiTmV3LSk/F+NV0CtSyu6cCz1ardkfJkGZrd5JsaozVtEpVbcVusjtpK3fUZ/HBJHwND5mt9h1Z26Rdg0zytz1PfWtqVc+nnHFpCltEXn5mxEqhlUS5n8s5uh0WXNa2ZmVLQqUQFXzQgdGa1aH13bn7LfvgtL2nXt7v7aJe8lsuyrfByDa2Tkqd2ljx9ZWYxaX2nZidrPYjFHdC62svL0JoGGgxgMJKVnYN3rNaXqXLxwOAdqLVaMedAbprWy5qrpza9Vw3t7zLpuLYMNx+4cRRUCyGp6X0EhtWWQC0LZ2oaIaqAWVfodWzseji/R+ttPqjx1S9j46taH7oA9brDAz9e1xdwlBdnyoaqcamEEGX16J/wUfeix12+1/JctH0fsNkp2knPovofUEq7M8TCyy40OPWn1kVeo0p4sYEoNQlUcX2q2RqeOaT1elWSNxvZd6uYzydE6+wmJ1Xb/TTnwl/vFrGsNtoVUA1vKTxOVCmyyy+ubxYT/PV/WjAe3wCHvtN3/lWhTwEn50zZUEW65BHiKrm4Qfdnof0D2l0OBs4r+TWl0f05CdPrkOzyC3Gpmx7XLiP++wPY9lHZX992lNYkSs++I0SlIYEqxOUC6sPg17UHaMdIT/yu3QyxejgMiNQ6fUk4Cu7VtHsvVZX+V8U1kUAVoiSeflqPTy1utx9eq22FlCOcl/ysCiGETiRQhRBCJ7oG6oYNG+jevTvBwcGEh4czcuRIEhO1PhePHDlCz549CQkJoVGjRixbtkzPRQshRKlFR0fTtGlTmjVrZjf8WnNK10CdNm0ac+bMIT4+nmPHjpGQkMDUqVPJy8tj8ODBDBw4kLi4OFauXMmECRP466+/Sp6pEELoaOPGjfTv358OHTrYDdcjp3QN1D///JNevXphMBjw9vZm2LBh7Nq1i7Vr15KZmcnkyZMxGAy0bduW0aNH8/777+u5eCGEKFHLli05ePAg/frZ3zFBj5zSNVBdXe0bDWzdupUWLVqwfft2OnbsiItLQc/sXbp0Yfv20ndeK4QQeggJCcHLq3A7YT1yqtyaTa1evZrvvvuOnTt38uabbxISEmI3PiQkhLi4uGJfbzKZMJvNtufZ2dklLtNqtWIyma6+aOEwbm5uGKtw201ZF/Xl7u5e4h0esrOz7XLC1dUVNze3Ui8jLi6uzDl1uXIJ1KioKMaMGcPSpUtp0qQJSqlCfzxGoxGr1VrsPCIjI5k9e3aplqeUIj4+nqQkB/W+LnQREBBASEiI096e+GrIulg+XFxcqF+//hUDMiLC/o4IM2fOZNasWaVextXk1OV0D9SYmBgGDBjAjBkzuOuuuwAIDAwkOjrabrrk5OQrdmQwbdo0XnjhBdvzpKSkQh9YvvwVODQ0FG9v7yr1B1oVKaXIysqy/fKHhoZWcEX6kXVRf1arlXPnznH+/Hlq165d7GcaExNjlymXH4IsydXk1OV0DdSkpCQGDBjAyJEjeeaZZ2zD27dvzzff2N89dMeOHbRr167Yebm5udn9GhV1zAO0Dzt/Ba7onmZE6Xl6egLablZwcHCV2P2XdbH8hISEEBMTg9VqtTvGeSkvL69ic6I0rianLqfbWpyZmcmQIUO46aabmDt3rt24IUOGkJuby/z587FYLOzatYuFCxcyfvz4a15u/nEqb2/vEqYUzib/O6sqxxplXSw/+RtXl55X0ZseOaVboK5fv56///6bH3/8kbCwMNsjIiICb29vVq9ezYoVKwgMDOSOO+5g3rx5DBw4UK/Fy65VJVRVv7Oq+r4qkiM+Uz1yqtJ3MJ2bm8uJEydo0KABHh5F3JJCOK2q9t1Vtfejt9q1a/PGG29w7733lvm1V/pspYNpIYTTSEtLY/r06bRs2RI/Pz/8/f1p06YNkZGR5Obm6racoKAggoOD7YYtX76crl27EhwcTEREBDfeeCMffvihbst0NAnUCvToo4/y2GOP2Q1bunQpN99c8q2MZ82axYMPPgjA6NGjr9g8pEOHDsyfP/9aSi2S1Wrlscceo2bNmvTr14+LFy/axvXu3Zv//ve/ui9T6O/ee+/ljz/+YNmyZSQkJBAXF8cHH3zAV199xbhx4wpNHxQUhMFgKPIxfPjwYpcTHBxsF6hTpkxhxowZvPLKK8TFxRETE8NHH33Er7/+Wi7v0xEkUCtQcnJyoYbEl1u/fj0GgwFXV1fboyy++eYbdu7cSUpKSrHTHDhwoNg/EIPBwHvvvVfk63744QeOHDlCbGwsnTp1Yt68ebbhsbGxPPHEE2WqVTie1Wpl/fr1zJgxgxtvvBE3Nzc8PDzo2rUrzz33HGvXri3ydX/++SdKqUKPlStXFrusX3/9ldatWwPa2fP58+ezatUq+vTpY2vl0alTpyvOw9lJoFYQi8XC5s2bsVgsRY43m822BsXh4eGYzWbbozTi4+N5+umnee655/jll1/YsWMHffv2Zf369UU2VHZxcSnyD0QpxZNPPlnkMo4cOULXrl0xGo306NGDqKgozGYzkydP5s033yzTVSqiYhiNRvr06UNkZCQ7duwgKyuLzMxMNm/ezFtvvcVtt91WLsv94osvuP32220Be3lNlVWV7rG/3pTVAJyaN8Q2bOzS7fwWFc8n93egbwutQfmX/5zhxf/t575OtZl7p/YFx6Xl0PnV3wjx9WDbtIJ7qd/6f39yIDaNH5+8mVYRfldd24oVK8jLy2PhwoWMGjWKFi0Kbme8ZcsW3NzcGDp0aLFhVpzs7GwGDx7MwYMHeeCBB9i3bx/+/v7079+f77//nldeeYVRo0bx1Vdf0bt376uuH6BNmzbMnTuXvLw8fvvtN9q2bcuHH35IrVq1uP3220uewXUgfx10pEvX99L45ptveO211xg3bhyHDx/GaDTSsmVLRo4cyaRJk8qlxiNHjtCpU6dymXdFqtKB6qyOHj3KY489xptvvomHhweDBw/ml19+oWnTpgB069aNzZs3A9ouf3E+++wzli1bhtVq5aWXXgK0xs2LFy+mdu3ahQ4PDB06lKFDh5Kenk61atWu+X0MHDiQrVu30r59e9q2bUtkZCQdO3bks88+Y9iwYSQkJDB58mQJVydXvXp1IiMjiYyM5N5776VevXq2wzfF6d69e5HD27dvz44dO0pcptVqLVX/HJWOqiQSExMVoBITE+2G5+TkqEOHDqmcnJwKqqxsVq9erQIDA9Vzzz1nG/bOO++ogIAAtWnTJrVkyRLVrVs327h169ap8PDwQvOZOXOmeuCBB5RSSo0aNUrNnDlTXbhwQbm4uJT6MXv2bKWUUvv371dAsY///Oc/pXpvzz//vHr44YfV8OHD1fLly1VCQoKqW7euSkhIKHL6yvbdlaSyvZ+WLVsWWicMBoMyGAyFhvfp06fIedx1111q5syZZV72hAkT1J133lnq6a/02RaXDRVBtlAd7OTJk3zwwQfcfffdtmFPP/00vXv3pmnTppw8efKq5x0aGorZbObUqVMMGzaMPXv2FJrms88+Y/fu3bz99tu2YTfccAPqkubIQUFBrFy5kl69epV62adOnWLx4sXs37+f5s2b89lnn+Hl5UWHDh3466+/yu1YnLh6Bw4cALRORPJbazjK3XffTf/+/Tl9+jR169a1G5eZmYmPj4/DatFT5T36W0lNmDCBu+++m5ycHObMmUPr1q2pUaMGvXr1onPnzmzevJnJkycXep3ZbOb8+fNs376dTz/99IrLyMnJYe/evUWOi4+Pv6bQLs7UqVOZNGkSNWvWtDvRZjAYyvVyQXHt5s+fX6Yu6vTQs2dP7r//fu6880527txpG75lyxa6dOni0Fr0JFuoFeTxxx/n8OHDLFy40LaFuH//fp588kk8PDxsxx2NRiMXLlzAx8eH6tWrU69ePXr37l2q68WLOk5qMpkYNGiQru/ln3/+4a+//mLx4sUAdO3alR9++IG+ffuydetW3nnnHV2XJypG+/btOXjwYKHhP/30U6FjrtOnT2f69OlXnN/HH3/Mhx9+yNixY4mNjaVatWrUrl3bdj6gUqroYw6lVVWOoearW7euWrVqVaHhn332mWrWrFmJry/qGGq+w4cPKxcXlyJf98Ybb6ihQ4cqpZRKSEhQHh4epX78/vvvRc6zW7du6vPPP7dbftu2bVVERIR67733in0PlfW7K05lfT8+Pj5XPIZ+9uzZii5RjqGKK+vXrx+vv/46ERERtGzZ0raF+vbbb19zcybQ2rkW16HE0KFDAa3/x5ycnGteVn6LhHzNmjVj9+7d1zxf4RgZGRkVXUKVIYFaQRYsWMD8+fMZP348p0+fBqB+/fqMHDmSiRMnlvj6Sy81vfxWt82aNbM7ySSEcAwJ1Ari7u7O1KlTmTp1akWXIoTQiZzlF0IInUigCiGETqpMoMoxw8qnqn5nVfV9VaTK8plW+kDN79EoKyurgisRZZX/nVWVXqlkXSw/+ffrKmv3lY7m3NWVgtFoJCAgwHalh9y61/mpS24jHRAQUKm7a7uUrIvlw2q1Eh8fj4+Pj9OvK5U+UAFbJ82OvnxOXJuAgIASO9iubGRdLB8uLi7UqVPH6X+gqkSgGgwGQkNDCQ4OrjK3JK7q3NzcnH5r42rIuqg/g8GAm5ub04cpODhQ09PTmTBhAr/88gsuLi6MHj2aefPm6faHZTQa5W6TwinIuui8yjOHHBqojz/+OOnp6Zw+fZrMzExuueUWAgICmDJliiPLEEJcx8ozhwzKQe0RkpOTCQ4OZu/evbRs2RLQbgPy7LPPcvbs2RJf70z33hZCOI+yZMO15lBJHHYQa9euXXh7e9veBECXLl2IiYnh/PnzjipDCHEdK+8cctguf1xcnN09ucH+jOjlvYWbTCa7jokzMzMB7ddICCHy5WdCZmYmXl5etuGurq6F2jiXNYfKymGBqpQqdNA3/3lRtzWOjIxk9uzZhYY3bty4fAoUQlRqderUsXs+c+ZMu17ZoOw5VFYOC9TAwECSk5PthuU/L+q4x7Rp03jhhRdsz81mM7GxsQQFBRV5Ni47O5uIiAhiYmLsfqUcTepwvjqcoQapo/zqsFqtJCQkEB4ebnclVVFXVZU1h8rKYYF64403kpSUxJkzZ2y/JDt27CAwMLDQLwto7RQv31xv1qxZsfPPvyVtQEBAha8kUodz1eEMNUgd5VtHUFBQqaYraw6VlcNOSoWGhjJ06FCeffZZsrKySEhIYPr06YwbN65KNvAWQjif8s4hhybZokWLMBgMRERE0KxZM7p168acOXMcWYIQ4jpXnjnk0Ib9AQEBrFixolzm7erqysyZMyu8Nxqpw/nqcIYapA7nqaM8c8hhDfuFEKKqk4OXQgihEwlUIYTQiQSqEELoRAJVCCF0IoEqhBA6kUAVQgidSKAKIYROJFCFEEInEqhCCKETCVQhhNCJBKoQQuhEAlUIIXQigSqEEDqRQBVCCJ1IoAohhE4kUIUQQicSqEIIoRMJVCGE0IkEqhBC6MShgfrQQw/h7+9PWFiY7fHkk086sgQhhCg3Dr3dYFpaGosXL+bOO+905GKFEMIhHLqFmpaWhr+/vyMXKYQQDiOBKoQQOjEopZSjFta8eXNSU1Mxm80EBQXRv39/pk+fTlBQUKFpTSYTZrPZ9txqtZKRkYGvry8Gg8FRJQshnJxSipycHPz9/TEaK/g8u3KgCxcuKKvVqqxWqzp48KAaOHCg6tChg7JYLIWmnTlzpgLkIQ95yKNUj8TEREfGWZEcuoV6uXPnzhEeHs6+ffto1aqV3bjLt1CzsrIICgoiMTERLy8vR5cqhHBS2dnZBAYGkpmZibe3d4XW4tCz/JfLyckBoFatWoXGubm54ebmVmi4l5eXBKoQohBnOBTosAMOBw4c4P333yc1NRWA2NhYHnnkEe677z4CAwMdVYYQQpQbhwVqrVq12LdvH61btyY0NJTevXvTpUsXPvnkE0eVIIQQ5apCj6GWRXZ2Nt7e3mRlZckuvxDCxpmyoUKPoQpRmVitVkwmU0WXcV1yd3d3imOkJZFAFaIESini4+NJSkqq6FKuWy4uLtSvX7/IE9XORAJViBLkh2loaCje3t6VYkupKrFarZw7d47z589Tu3Ztp/78JVCFuAKr1WoL04CAgIou57oVEhJCTEwMVqsVFxeXii6nWNIfqhBXkH/MtKIbjF/v8nf1L73YxxlJoApRCs68m3k9qCyfvwSqEELoRAJViCpu/vz5dOzYsdjxGRkZGAwGDhw4UGjc9OnTGT58uO35+++/T7Vq1WwPLy8vIiIibONnzZrF6NGji13W7NmziYiIoHPnzkRHR9uGP/jggzzzzDNlfWtORwJViCosNzeXJUuWUKNGjRKnbd++PZ6ennaPefPm2U3zxBNPkJGRYXv8/PPPhebz5Zdf4urqyssvv2w3fM+ePSxfvpxjx44xbtw4XnjhBdvw1atX89JLL13DO3UOcpZfiCoqJiaGBx98kPDwcFJSUhg5ciTvvvtukf0PAxw8eJBGjRrZDZs+fTpRUVG250eOHGHr1q2255eOy3f//fezdOnSQsOPHDlC+/bt8fLyokePHrzzzjsAPPfcc8yYMaNUoe/sZAtViCpm586dvPDCC7Rq1Yo2bdrw448/8vvvvxMREUHTpk159NFHWbt27VXNe+PGjUyePJm1a9eydu1aTp06xdChQ0v12latWrFz507S09P57bffaNu2LT/99BNnz57l8ccfv6p6nI1soQpRRvWmrHb4Mk/NG1LqaX/88UcsFgvbt2+32+J8/fXXefbZZ1m+fDkXLlywDTcYDPj4+NC2bdsi53fHHXfYPW/RogVfffVVoenyu+P87LPPWLZsGS+99JLdbnyLFi2YOHEi3bt3p27durz77rsMGjSIWbNmMW7cOI4ePcrYsWMZN25cqd+rs5FAFaKKmTVrVrHjwsLCCp388fHxISMjo9TzP3bsGE8++SRWq5WcnBwuXrxoO8F0zz33MHLkSJYtW1bka5944gmeeOIJQDvBVbNmTXbt2kWzZs346KOP6NixI127dqVFixalrseZSKAKUUZl2Vp0tDvvvJM1a9aUatoxY8awfPly25ZlPqvVClDo/kwPPPAA48ePZ8yYMQB4enri5+dHjRo1aNGiBa1ateK1114r1bLT0tKYM2cOa9eu5YEHHmD58uV4enoyYMAAfvvtNwlUIUTFW7VqVaFhs2bN4sCBA6xcubLQuIULF5KTk8OHH37I448/joeHh+1EVFHTA3Tu3Jnk5GTmz5/P559/TkxMDN7e3jRq1Ag/Pz/69u1bYp1z585lyJAhtGnTBovFYhtuMBic/mqoK5GTUkJc5zIyMnjmmWfIzs4u9WsGDBjAiRMnWLZsGWfOnGHPnj0899xzbNu2rcT5nDlzhk8++YRXXnkFgK5du/LDDz+Qk5PD2rVr6dat2zW9n4okgSqEsNO6dWtuvvnmYscnJiayfft23nzzTVq0aIGnpyf+/v4MHDiQcePGsXHjxivOf+rUqTz99NOEhYUBWmP/NWvWUL9+fW6//XY6deqk6/txJNnlF0IAFGoHeunJq5MnT1KvXj0AAgMD6dq1K5MnT2b69OnUr1+fnJwctm7dyqJFi3j++eevuJwvvvjC7nlYWBi///67Pm+igsktUIS4gtzcXE6cOEGDBg3w8PCo6HKcRmpqKu+++y5r1qwhNjYWLy8vGjduzEMPPcRdd92l+/Ku9D04UzZIoApxBRKozqGyBKocQxVCCJ1UWKBOmjQJg8HAqVOnKqoEIYTQVYUE6t9//83evXsrYtFCCFFuHB6oubm5PPbYY7z77ruOXrQQV62SnGqosirL5+/wQJ0zZw5DhgyhVatWjl60EGWWfy+jrKysCq7k+pZ/by9XV+du6enQ6vbs2cOqVavYtWtXidOaTCa7S9DKchWHEHoxGo0EBAQQFxcHILeRrgBWq5X4+Hh8fHwK9S/gbBwWqGazmbFjx7JgwQI8PT1LnD4yMpLZs2c7oDIhriwkJATAFqrC8VxcXKhTp47T/5g5rB3q66+/TlRUFIsXLy5YuMFgdwXGpYraQg0MDHSKtmbi+mS1Wm27nsJxDAYDbm5uxYapM7VDdVigjhgxgrVr19ptsqempuLr68t9993HRx99dMXXO9OHJoRwHs6UDRV6pdSVtlAv50wfmhDCeThTNjj3EV4hhKhEKrQNQmVpWyaEEKUhW6hCCKETCVQhhNCJBKoQQuhEAlUIIXQigSqEEDqRQBVCCJ1IoAohhE4kUIUQQicSqEIIoRMJVCGE0IkEqhBC6EQCVQghdCKBKoQQOpFAFUIInUigCiGETiRQhRBCJxKoQgihEwlUIYTQiQSqEELoRAJVCCF0IoEqhBA6cWigLlq0iHbt2hEaGkrt2rUZO3YsqampjixBCCHKjUMDdd26dXz66afExcVx6NAhYmNjeeaZZxxZghBClBuHBupXX31Fq1atAPD19WXQoEEcPHjQkSUIIUS5qbBjqFFRUSxevJgxY8ZUVAlCCKGrCgnUsLAwmjdvTufOnZkwYUKR05hMJrKzs+0eQgjhzCokUC9cuMDRo0c5fPgw48aNK3KayMhIvL29bY/AwEAHVymEEGVjUEqpilr4li1b6NGjB9nZ2bi7u9uNM5lMmM1m2/Ps7GwCAwPJysrCy8vL0aUKIZxUdnY23t7eTpENro5akMViwcXFxW6Yu7t7oWH53NzccHNzc0RpQgihC4ft8m/evJkxY8Zw/PhxAJKTk5k+fTojRowotHUqhBCVkcMCtWvXrrRs2ZLbb7+d0NBQbrzxRho3bswHH3zgqBKEEKJcVegx1LJwpuMkQgjn4UzZINfyCyGETiRQhRBCJxKoQgihEwlUIYTQiQSqEELoRAJVCCF0IoEqhBA6kUAVQgidOOxafiEqs/0xqdy/+B+Ss0w80r0+T/ZujJ+39DUh7MmVUkIUI8dkofebmzifmlPsNOuf7UmjkGoOrEpczpmyQQJViEuYLVYaTfu5zK/b81I//L2lk5+K4EzZIIEqBKCUov7UNcWOXz3xZlrW8gMgOTOP51fuZf3heLtpGgT7sOE/vcqzTFEEZ8oGCVRx3Xv26z2s2h1baPi3j3elfd0axb4uK89Ml7kbSM022Q3/bkI32tb217tMUQxnygYJVHFdW73vPBO+3GU37MDsAVTzKNv52npTVts93zm9L4HVPK65PlEyZ8oGaTYlrlsHz6XahenO6X05NW9ImcMU4MgrA+2ez/np0DXXJyofCVRxXUrJymPIu5ttzw+9POCatig9XF3YP6s/A1uGAfDdnnN89Pvxa65TVC4SqOK6Y7Uq2r68zvZ8/6z+eLtfe5NsX083PhzT3vZ87s9RmC3Wa56vqDwkUMV1ZdeZZBq8WHA2f/MLvfH11LeB/qt3tLL9v9G0n5n782H+PHaRelNW8/2ewie/RNUhJ6XEdWPEh1vZdirJ9vypPo34T/+m5bKsRz/fwS8H44odv3ZSd5qFVS+XZV9vnCkbJFBFlWe2WHlgyTa2RCcCUNPPkzeGt+HmxkHlutw9Z1MYtmDLFaf5fGwnujcOLtc6qjpnygbZ5RdV2g97z9Fo2s+2MB17c322Tr2l3MMUoG1tfybe0thu2JKHOto9H7NoG/WmrCYrz1zu9Yjy59BA3bBhA927dyc4OJjw8HBGjhxJYmKiI0sQ14msPDOPfLaDict324Z9PKY9M25t4dA6JvRuaPe8d9MQTs0bwk9P3YzBUDC8xUu/8M32s+SYLA6tT+jLoYE6bdo05syZQ3x8PMeOHSMhIYGpU6c6sgRxHfj96EVavPQL6w4VHMPcNaMf/f9t0uRIHq4uPNStHgBdGwbaht8Q7sfJuUN4tEcD27DJ3+6j2Yy1dIxcj8VaKY7Eics49Biq2WzG1bWgecr777/P4sWL2bFjR4mvdabjJMI5nU3K4t6P/yY2Jds27OvxN9G5QeAVXlX+ckwWftx7jj7NQops65qWY2LumiiWbztjN3zDf3rSIFh6siqJM2VDhZ6UGjNmDAaDgc8++6zEaZ3pQxPOZ19MCre/V3ACqHaAFz891R0/r8rTZ2lRPV21qFmdrx+9SfemXVWJM2VDhQXq6tWruffee9m5cydNmjQpNN5kMmE2Fxyoz87OJjAw0Ck+NOFcziZlccf7W0jIyAOgV9Nglj7UqYKrunonLmbQZ/7vhYYvf+QmujSs2K1tZ3TdB2pUVBRdu3Zl4cKF3HXXXUVOM2vWLGbPnl1ouJ4fWmJGLi//dIgpg5pR009CurL5KzqB+euOsvN0MgDdGwex6IGOuLtW/sYrSine33ScN345Yjf8hvDqjO/RkNvb1KqgypzPdR2oMTExdOvWjUmTJvHMM88UO53eW6grd8bw3Iq9xY4/FjkIN5fK/4dYlUXHp/P2umNk5pnZdORiofF7Z/avVLv4pfXLwQs8+vnOIsc9P6Ap9YN82BydwJib6tIwuFqV+EEpi+s2UJOSkujevTu33347c+fOLdNrS/OhPf3VbvbHprL26R64uxpRSvHO+mP897djpV7OlEHNGN+9AUajoeSJhUOkZOXR960/SMjILXL86Jvq8PyAZlUyTC8VHZ/B62uj+PVQ8VdgXW5Y21qYLIrHezWkZa3qGAxVb72+LgM1MzOTvn370qJFCxYtWlTm15f0oe04lcTwD7eWaZ4fjGrHvthUPthk3yvQne3CeWtE2zLXKK7NPycSaRnuZ+s+TynF9O8O8MU/BWe/ezcN5p6Otfn96EWahVXnga71KqjaipOeY+Ln/Rd4bW0UIdU9ScjI5WJ6Lt7uLmTlXbkd621tavFojwZVKlyvy0D9/vvvGTZsGMHBwRiNBbskrq6uxMTElPj6K31oKVl5dr0HFWXZ2M7FXh0z7X/77f5o8715dxuGt48osTZxbUwWK1O+3c+3u7T1wMvNhewiGrg/P6ApT/RqWGWCoDyk5Zg4n5LD/thUvN1diI7P4J+TibYrxS7VKKQaadkm4tMLtvzrBXpzLjWHBkE+PNOvCe3q1CDY17k7yr4uA/VaXf6hpeeYyDFZ2RgVz7Tv9mOyaG9jWNta+Hm58enW07gaDXw0pj23NA8t1TKUUsz56TCLt5y0DXuqTyOevqUxrnJ8tVyUdC8n0PYYZt3ekurSdOiqWayKiV/t5lRCJmeSskjPKf2lrqHVPWgWVp3Q6h7c1qYWnesHOtVxWgnUq5D/oTWf+j1ZVpcip5k2uDmPXHLlydX6atsZpqzabzesXqA365/taResyZl5+Hu7yRbTVcozW5nx3QG+3nEWgC/Hdaa6lxu3/l9Bx88Pd6vPS7c59nLRqs5qVcSn5xIdn8HiLSfZczaFpMw8HupWDwMGqnu5ciYpi5ikbLveuS51W5ta9G0ewu1talX4+v/MF//wzuibJFDLIj9Qaz/7LUY3+10QD1cj79zTlkGtauq2PKUUi7ecKnQri3l3tuLeTnX43+4Ynvl6L72bBrOkErd5rCjR8ek88cUujsZlAPB4r4a8MLBZBVclLmeyWNl+Mon3Nkbz1/Gi+92oE+DNgJah1PL3olfTEOoH+ZRLLalZJhIzc8kxWUnLMXEuJZvl287wz7ELnH3rLgnUsrg0UBvWDGDW7S3p2aT8uz3763gCIxf+Yzfs0R4N+OXgBU4lZgHw3sgbubV11WgXuPbABRZtPsHcO1vRKMRX9/nHpeXQ+dXfbM9Dq3vwyf0daRXhp/uyRPk4cTGD9zZEF3mn2Ev5ergyeVAz8sxWtkQnEOLrwTP9mhDi61HsVm1GrpkDsakcOpfG6cRM/jmZRHqO2e5y4stZTbkSqGVV0cdJsvLMtHjpl2LHf/ZwJ3o4IODLW/s560jMzGNEhwheH95G13nnmi00m7GWS9e4bS/eQkh1T12XIxwjPcfE3yeSOHIhjYxcC9/sOEtSZl6Jr3MxGvByc2Huna24sY4/SZl53L94GylZphJfC9AszJc8s5WsPAuh1T145dYmtK4fKoFaFhUdqPkeXrqdDVHxRY5b/GAH+jQr3QkwZ7T5WAKjFxVsjR+YPYDTiZnsj0nlfGoO3+2JpVO9AF4f3vqqjpsdPp/GoP/+CcCQ1jVZMLKdbrUL55CUmcehc2mYrdoJ48/+Pk3D4GqkZOXh4epCWo6pxBNiLkYDjUOq4epi4P4u9ehULwBfT1dcXYxFtjV2lmwACdSrkn8v9871A3i8V0MeXLLdNu7BrvUIqubO+5uOs/7ZntTy12rdeTqJj/84QYivJ6HVPXi0Z0O7K7Pyj1V1bhCIyzVcVPDJnydYuTOGExczybNYaRxSjUGtarJ63zm+GHcTZquVbSeTSMrM4/jFTAbeEEbPJsEkZuTS/pX1V7XM0l5lFrn6EAv/PEnf5iF88kDHEqcXVY9Siuj4DF76/iBbTyTi4+5C5r9tZ6cPac69neqU+TbezpQNEqg6yMg1c8eCLRyLzyjza4e0rsnqfefthjUN9SXUz5NmYb58/MeJYm+TYbJY+e1wHNHxGfy07zxRF9Kv+j1cqnvjIP48llDq6fu3COWjMe1tW63pOSb2xWjtILefSuLVNVF204++qQ6vDGtV1KyEKDNnygYJVJ3kma3c8/FWdp9JqehSrqiahyuB1dzp0iCQmORsNkfbB+cDXeoye+gNZOdZOJ+aTUJGHlEX0ri/Sz0ATiVk8uCSbQT4uLOriPcaWt2DuLSiLxHN978nunJjnRp6vSVxnXOmbJBA1ZlSCoPBQFaemQUbo1mw8XihaYa3j2DlTvurw+64MZx7O9Zm4le7qRvoQ3VPV7zdXflh77kSlxlUzZ1gX09OXMwg16zdB/7bx7vSvm4Nu5oSM3Lx83Kza0v7zY6zzPz+ICM6RDB5YDN8yri7de/HW/n7RNFtFS/XNNSX75/shqdb0e2IhbgazpQNEqgOYrZYcTEaCp3MUUqhFFfsjOWzrafwcnOhpp8Xp5MysVoVpxKzmNinMX7eFX/1kMWqWLLlJFEX0qnh7caNdWow6IawCm/wLa4PzpQNEqhCiErNmbLBeS7IFUKISk4CVQghdCKBKoQQOpFAFUIInUigCiGETiRQhRBCJxKoQgihEwlUIYTQiQSqEELoxOGBGh0dTdOmTWnWTG53IYSoWhwaqBs3bqR///506NDBkYsVQgiHcGigtmzZkoMHD9KvXz9HLlYIIRyibH21XaOQkBBHLk4IIRzKoYFaFiaTCbO54N4z2dnF3/VQCCGcgdOe5Y+MjMTb29v2CAwMrOiShBDiipw2UKdNm0ZWVpbtkZiYWNElCSHEFTntLr+bmxtubhXfG70QQpSW026hCiFEZSOBKoQQOpF7SgkhKjVnygbZQhVCCJ1IoAohhE6c9ix/sSzm4scd/hEOrILhiyH/nvC56eDqBS6XvNW082DKgsCG9q9XSnsY5Xem0rJawGAs+P4vZTGBi5u2nsQdgp6TYf8K2LYQYrYVTNd3Fqyfpf3fqwY06gvVwyHhKBxZUzDdtDgwumjzLKv8I21F1Skqrcp3DHVGIF5GU0WXo2l5JxxcBT0mQ0Yc7PpUG94/EpoOgg1zIOEYtLwD6t0MuRmQkwJu3mDJg7PboNlgSL8A0b9Bbpr2/2ZDwC9Cm9e53WB01f5w960Aj2oQ0ADO74W0WAhrDTc9DonHtddacmH/SnD1hOCm4F8bqoVBkwGQlwFZSXBuFwQ3g7xMSI2BkBZQrxtkp2g/QOYciDug1RDYSJvOv44WKOZcCGwM2UmQdg72LofUWGh9N1w8qk3n7q0Fm5e/Voenn/bcOwCaDNSWmZcJVjO4+4CLO0SthpO/w4nfwZQJHcZC4jHAADfcpU3r6gk120DcQchK1JaTGgN7voSGvWH3sopZD0ry7GHY/QVsfKXkaRv0hjo3waa52vMmA+HoWu3/LYZp601WEpz9u+jXG4zQ+l7Y+6X98BvHQK22cOYfbZ2oUR8iOkL1mpBxEc7vAWWFul21HxFTtvb9+gT9+yNl0NYvvwjwqK599llJ/34XCdp6EtwcrCbttQYDuHhAymk4vUX7MWv/ELh5lu4zi4/S1tegxtr6k5sOSSe19db478bRvxs+znQMtfIF6ou+eLnJr7oQFcqrBmQnX/3r63SBM39roZ58CjLji5/WJ6TweJ9gLdiTjpPdYCDeD3wjgVoWtkDdugSvhL3aBxrQUPv1i90FzW/TfoFz0mDVuIopskZ9CKiv/XKf31P0NA1v0bY2z+/TDjvkpmnDPfzAs7q2hVGztbayZV7Utt4iOmmvSTyubfWFtda2LNIvaFt4ice1z8M3VNsqqNUWMuK1LWFzDhz837/L8IWkE+AdCKlnIbyDtqVpdNU+w8x47Q8lqAmc/ce+bjdvCG0Jbl7aFmnScfAO0rZOQNsKz4gv2KI9tk7bQg5ppr2XjHht6xy05Wdd4co37yDo8DDE7oDjG7RhTQbCqS2Ql669PriZthueGA2ZCZB6RhuWcFTb0rqUwVh4WFGGfQDfPV7ydOWp3f3av7s+0/5tMQxcPWDf19DrRW0Lb91Lxb8+qKm2HsVstx/e+XFtr+bMX+Dmo61jSSch44I23t1X+2zzuXpCtVBtC/NSPsHaenkpo6u2B1EUd18IqAcX9l/pXRctsBGknNX2uq4g26TwfjVdArUsnGmzvlSsFi0ERQGltB8Rdx9tF87oqgV0XqZ2nLukY9dKaZ+ri5Md+s8/9p5wVNtF9gmyH59xUdsVrl6rYuq7kqKO5SpV+NjupcOsFu0H2egGfuEFw9LPa8N8Q7Xp085poZz/faWd1w4lmXO1vw2jm/Yj6x0A5jwIbaH9WGbEa5+Vq4c2bcJR7VCDp7/2o+BfB1LOaCF9YT/ZLr54D3zJKbJBAlUIUak5UzbI6WwhhNCJBKoQQuhEAlUIIXQigSqEEDqRQBVCCJ1IoAohhE4kUIUQQicSqEIIoRMJVCGE0IkEqhBC6EQCVQghdCKBKoQQOpFAFUIInTg0UNPT07n//vsJDQ2lVq1aTJ48Gau1FP1UCiFEJeDQjiUff/xx0tPTOX36NJmZmdxyyy0EBAQwZcoUR5YhhBDlwmH9oSYnJxMcHMzevXtp2bIlACtWrODZZ5/l7NmzJb7emfo8FEI4D2fKBoft8u/atQtvb29bmAJ06dKFmJgYzp8/76gyhBCi3Dhslz8uLo7g4GC7YSEhIbZxNWvWtBtnMpkwmwvuU5OVlQVov0ZCCJEvPxOc4eYjDgtUpRTGy+4ZlP+8qBNTkZGRzJ49u9DwwMDA8ilQCFGp5eTk4O3tXaE1OOwY6tq1axk9ejQJCQm2YRcvXiQkJISTJ09Sr149u+kv30K1Wq1kZGTg6+uL4fIbiKH9SgUGBpKYmFihx1GkDuerwxlqkDrKrw6lFDk5Ofj7+xfaaHM0h22h3njjjSQlJXHmzBnq1KkDwI4dOwgMDLQ9v5Sbmxtubm52w3x8fEpcjpeXV4UfmJY6nLMOZ6hB6iifOip6yzSfw+I8NDSUoUOH8uyzz5KVlUVCQgLTp09n3LhxFf6rIoQQenBoki1atAiDwUBERATNmjWjW7duzJkzx5ElCCFEuXFow/6AgABWrFhRLvN2dXVl5syZuLo69C1JHZWgDmeoQepw3jr05LCTUkIIUdXJwUshhNCJBKoQQuhEAvVfznDkwxlqEIU5y/fiLHWI4l33gZp/lVZRFws4Sv4FDNKVoeb06dNs376dvLy8Cq3DGdYNkPXjcs6yfhSl6pxeuwpRUVEsWbKEpKQk7rvvPjp16kS1atUcXsN7771HQkICjRo1Yvz48UVe6FDejh49yoYNG4iNjWX48OFERERUyGW+Bw4coE+fPsyePZv69esTFBSEUsrhoeYM60Z+HbJ+FHCW9aM41+0W6v79++nXrx+enp6cPn2a6dOns3nzZsBxu1YHDhxgwIABhIWFUbNmTfbs2cNPP/3k0BoADh48SO/evTly5Ajr16/n6aef5qmnnuLIkSMOqwHg3Llz3HHHHcyYMYPHH3+coKAgwPFbiM6wboCsH5dzlvXjitR1KCEhQXXs2FF98MEHtmH33nuvGjBggMNqSEpKUl26dLGr4f7771cvv/yyUkopi8XikDrMZrMaPny4evXVV23DVq1apUaOHKk6deqkDh486JA6lFJq48aN6q677rLV9dZbb6lp06apJUuWqJMnTzqkBmdYN5SS9aMozrB+lOS63EJNTU2lUaNGjBkzBovFAsAjjzxCUlISSimH/PqnpqaSnZ3NwIEDbcM8PT05fvw4t99+O0888QS7d+8u9zoAUlJSqF+/vu35HXfcwbPPPkuTJk147LHHOH78uEPqyMjIsH0fHTt25I8//mDv3r0sX76ce+65h4MHD5Z7Dc6wbuTXIeuHPWdYP0pyXQaq1WqlV69e+Pj44OLiAkBQUBBnzpwhLi7Orper8mI0GvHy8uLzzz9n7969TJs2ja+++ophw4bRo0cPDAYDw4YN4+TJk+Vah4uLC02bNmXJkiWkpKTYhrdv354nnniC0NBQFi1aZFuRy1O1atXYs2cPS5YsoUePHvzvf//jxx9/5LXXXqN58+bMnDmTjIyMcq3BGdYNkPWjKM6wfpSoYjeQHcdqtRb5PH/X6cyZM6pZs2YqISHBNs3WrVvVxYsXy62GOXPmqAEDBqi77rpLhYeHqz179tjGHT9+XDVr1kytXLlSt+XnS0lJUefOnVMpKSlKKaX++ecf1adPH/Xmm2+q9PR0u2nfeecd1apVK5WVlVVudaSmptqGTZkyRfXu3VtNmzZNKVXw/Xz//ffqhhtuULGxsbrX4QzrRlF1yPrhHOtHWVwXgRoVFaWee+45lZycrJQq+vhTenq6atWqlTp//rxSSqn3339ftW3bVrcv6PIa8mVkZKizZ8+qJk2aqOjoaLtxN998s/rpp590WX6+PXv2qA4dOqgbb7xR3XLLLWrixIlKKaXmz5+vunfvrj744APbH5JS2jHFDh066L6iXlpH37591fjx45VSWlB16tRJderUye4PyWQyqS5duqijR4/qWoczrBtF1ZFP1o+KXT/K6roI1EGDBqmwsDA1duzYYv9wEhMTVc2aNVV8fLxauHChql27ttq1a5dDakhISFC9evVSP/zwg8rOzlZKKbVw4ULVuHFjdfbsWd1qOHv2rGrYsKFasmSJOnXqlFq6dKlq37696tatm0pOTlYvvfSS6tmzp5oxY4Y6d+6cUkqpBQsWqJYtWxb6Q9e7jo4dO6qOHTuq5ORktXz5ctWtWzf11FNPqZiYGKWU9nm0atVKJSYm6laHUs6xbpRUh6wfFbd+lNV1EagDBgxQ48ePVwMHDlQPPvhgkX84WVlZqnv37uqxxx5TdevWtdu9Ks8a8nfzxowZo7p06aKGDBminnrqKRUeHq52796taw1btmxR/fr1sxsWGxurunTpojp27KiysrLU4sWL1W233ab8/PzU8OHDVWhoqO7hUVwdXbt2Ve3atVNZWVnq559/VqNGjVLVq1dXd955Z7mEmFLOsW5cqQ5ZPwrqqIj1o6yqfKCeOXNGvfrqq8pisaivv/76in84rVu3VmFhYWrfvn0OrSHf/Pnz1dNPP61mzpypoqKidK1BKaV+/vlnVb9+fZWXl6eUKnjvKSkpqmPHjqpv375KKaXy8vLUypUr1bp169SJEyccWkenTp1U7969bdOuXbtWbdu2TZ0+fVr3Opxh3ShNHflk/XDs+nE1qnygKqVUfHy8Ukqp3NxctWzZskIrrNlsVkop9cYbb6gjR45USA2O0qZNGzVmzBjb8/z3fuTIEdW1a1f12WefOUUdn376qUPqcIZ1ozR1OIqsH9fmumg2lX/7and3d+677z5Gjx7NhQsXeOaZZ0hJSbE1j3nuuedo0qRJhdQA2JqeqHJo65h/Hfirr77KiRMnmDFjBqA1i7FYLNStW5fq1asTHR2t+7Kvpg5HtW10hnWjNHWArB8VsX6UVZUN1KJWOvXvrazzV9iEhATGjRtHamqqU9SQ/8er96V06pJrnW+++WaGDx/OH3/8wZQpUwBtZfXw8KBp06a2Gsrjj9aZ6ihqmCPXjaupQ8/1Izs7266zlfz7ujn6e3GWOvRSZTpHOXbsGMuXLwegR48e9OrVq1CnCQaDwW6FzcnJYe3atWRmZuLn51clagA4fvw4q1atIjs7m5tvvpk+ffrYrvKpXr06DzzwAJ6enixatIj+/fvzyCOPcPjwYZYuXcrWrVttdVblOi5XUd9LRdRx6tQphg0bxmuvvUafPn1sdxd29PfiLHXoyjFHFsrXvn37VEREhLr//vvVsGHDVGBgoFq/fn2x01/acPvStmyVvYb8OurWraseeughdccddxQ6C5t/gD87O1sdPHhQ3XnnnWro0KFqyJAhau/evdddHZerqO/FUXUopdSaNWuUwWBQ/fv3V7/99pvt+OSlyy3v78WZ6tBTpQ/UuLg41bp1a/Xhhx8qpbQ2exMmTFD/+c9/lFKFrz7JV9zwylqDUkrFxMSo5s2bq48++kgppdT58+dV37591Z9//lnia3Nzc6WOfznL96J3Hfni4uLUPffcox566CHVokUL9dtvvymTyXTFZer5vThbHXqq9MdQU1JS6Ny5M48++igAgYGB1K1bl19//RWz2VzsLoGeuwrOUANo3b3169eP8ePHAxAWFobVauXnn3/moYceYtmyZXbTX3rsKn9363quI19Ffy/lVQdgWx/T0tJ45513GDZsGJMmTWLjxo2A1kVePnXJ8Uk9vxdnqkNvlT5Qs7Ky8Pb2Bgo++L59++Lj44NSyiG9nDtDDaD9oV7a+fB///tf27EmT09P7r//ft566y3b+PwTAKDvH29lraO8OEsdVqsVV1dXgoODadKkCVu3biUyMpKePXsyZcoU3nzzTW655RbbmfzLj/1XtTrKRUVuHl+tpKQkderUqULHlvJ3E06dOqWaN2+uzp8/bztWp/c1vs5Qw5XqUEqpH3/8UZ06dcr2/KuvvlI1a9a0Xa4ndVwfdZw+fdrWqUn++jl16lQ1YcIE23R33XWXMhqN6qWXXtK9Bmeqo7xVukDdv3+/atu2rerevbsKDAxUmzZtUkoVNPw1m83q6NGjqk6dOrbegBYsWKBq1aqlkpKSqkwNV6oj/wqTfDk5OcpqtaqDBw+q3r17636SQ+pw/jqCgoJsdSil1O7du9Wjjz6qlNI6bg4ICFC33XabatCggdq0aZOux2+dpQ5HqFSBGhUVpcLCwtT//d//qfj4ePX444+roKCgQleTxMXFqebNmyullPrkk09U/fr11c6dO6tMDaWt4/JOPj755BPVvXt3Xa++kToqZx0HDhxQAwYMUIsWLVJBQUFq1apVSimte7zjx49XuTocpdIEqtVqVZMnT1YzZ860DTObzap9+/Zq3bp1dtPm5OSoXr16qUcffVTXTiScoYay1qGUthWQv4WsZ8ceUkflrSMnJ0eNGjVKeXl5qa+//lq3ZTtjHY5UaU5KGQwG3Nzc6NixI6Bdhufi4oLBYODo0aO26axWK6mpqWzbto0VK1bwyy+/0LZt2ypTQ1nqAFi3bh0vvvgi69atY+3atbRp00bqkDrw8PDgnnvuYcOGDYwYMQKr1ar7VUfOUocjVaorpfr27UuvXr0ALbRcXFxo2LAhOTk5tmmMRiMhISG89dZbdOvWjZYtW1a5GkpbB0Dv3r3p0qULQLncBlnqqLx13Hbbbbb/GwyGcjmD7ix1OEqlCtT8L0YpZWuPFhgYyJkzZ2zTfP755wA8/PDD5dJmzRlqKG0dy5Ytw2q1MmbMmHJbSaWOyl2HUoqRI0faro2vqnU4SqXZ5b+UwWCwte10cXEhMzMTgI8//pinnnqKdu3alXsDYGeooTR1tG/f3iG/+FJH5ayjXbt2DgkxZ6mjvFWaLdT84y9msxlX14KyQ0JCcHV1ZdWqVbzyyiv8/vvv5bKL7Sw1lKWOTZs2SR1Sx3Vfh0NVzLmwsslv33nixAn18MMP291t8oMPPlAGg0HVq1evXG+B4Aw1SB1Sh9Th3Jx+lz//V+7MmTP079+fiIgIgoKCbOO9vb1xd3fn559/5sYbb6yyNUgdUofUUQlUdKJf7tJGz/n/P3XqlGrSpImaO3dukdPl3963KtUgdUgdUkfl4xSBGh0drT7++ONCN+VSSrvXTq1atVRkZKRtWP74S/tPrAo1SB1Sh9RRuVV4oObk5Kg2bdqoJk2aqDfeeKPQF7R9+3b1zTff2Ka//LK9qlKD1CF1SB2Vn0Gpir8s4ZZbbiEwMJCUlBT69evHpEmTimxyZLVa7bp6q2o1SB1Sh9RRuVX4O925cycdO3bk888/p0uXLqxfv5533nkHk8kE2Hc+XF5fjDPUIHVIHVJHFVBRm8aX7gbExsYqpZRKSUlRL774ourfv796/fXXizw+U9VqkDqkDqmj6nB4oF7aRdnl/UMqpVRGRkaRX5Ce/SI6Qw1Sh9QhdVQ9Dg3U6OhoFR4ermbMmGEbVlSTi/wvaPDgwWrWrFm2G3dVlRqkDqlD6qiaHHqAIyoqiho1avDdd98xc+ZMQDvGkn/MJf//Pj4+vPjiizRu3Jh9+/aRlpZWpWqQOqQOqaOKcmR6z5gxQ91zzz3q448/Vs2bN7e7b0xRv3qZmZkqPj6+ytUgdUgdUkfV9P/LEoPK38KxogAAAABJRU5ErkJggg==", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, (axe1, axe2) = plt.subplots(2, 1, figsize=fig_dim, sharex=True, dpi=fig_dpi)\n", "twin = axe1.twinx()\n", @@ -3996,10 +5623,10 @@ "plot_convert_two(axe1, twin, axe2, ldg_pp_1122b)\n", "# axe2.set_xlim(pd.Timestamp(\"2022.11.03-10:30\"), pd.Timestamp(\"2022.11.04-10:30\"))\n", "\n", - "axe1.plot(weather11.time, weather11.rh, ':')\n", + "# axe1.plot(weather11.time, weather11.rh, ':')\n", "\n", - "twin.plot(weather11.time, weather11.temperature)\n", - "twin.plot(ldg_pp_1122a.timestamp, ldg_pp_1122a.Tamb - 273.15)\n", + "# twin.plot(weather11.time, weather11.temperature)\n", + "# twin.plot(ldg_pp_1122a.timestamp, ldg_pp_1122a.Tamb - 273.15)\n", "\n", "axe2.set_xlim(ldg_pp_1122b.timestamp.iloc[0], ldg_pp_1122b.timestamp.iloc[-1])\n", "\n", @@ -4009,10 +5636,52 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 75, "id": "42fd8510", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:43.747531Z", + "start_time": "2022-12-28T00:47:43.531432Z" + }, + "scrolled": false + }, + "outputs": [ + { + "data": { + "text/plain": [ + "\"\\nplt.plot(ldg_pp_1122b.timestamp, ldg_pp_1122b.lpm2 + np.interp(ldg_pp_1122b.timestamp, ldg_pp_1122a.timestamp, ldg_pp_1122a.lpm1), ':')\\nplt.plot(ldg_pp_1122b.timestamp, ldg_pp_1122b.lpm1 - ldg_pp_1122b.lpm2, ':')\"" + ] + }, + "execution_count": 75, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "a90a43a9d08b4b6f8c681820f5b257cc", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure()\n", "plt.plot(ldg_pp_1122a.timestamp, ldg_pp_1122a.lpm1)\n", @@ -4028,21 +5697,394 @@ "# plt.gca().tick_params(axis='x', labelrotation = 45)" ] }, + { + "cell_type": "code", + "execution_count": 196, + "id": "dfbb723a", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:23:44.426341Z", + "start_time": "2022-12-28T01:23:44.414342Z" + } + }, + "outputs": [], + "source": [ + "minutes_a = (ldg_pp_1122a.timestamp - ldg_pp_1122a.timestamp[0]).to_numpy().astype(np.double)/60e9" + ] + }, + { + "cell_type": "code", + "execution_count": 197, + "id": "e7645204", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:23:44.598552Z", + "start_time": "2022-12-28T01:23:44.579609Z" + } + }, + "outputs": [], + "source": [ + "minutes_b = (ldg_pp_1122b.timestamp - ldg_pp_1122b.timestamp[0]).to_numpy().astype(np.double)/60e9" + ] + }, + { + "cell_type": "code", + "execution_count": 200, + "id": "7c73469d", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:40:44.125623Z", + "start_time": "2022-12-28T01:40:44.119644Z" + } + }, + "outputs": [], + "source": [ + "ldg_pressure = ct.one_atm + (gas_pressure / 1000. * 997 * 9.80665)" + ] + }, { "cell_type": "code", "execution_count": null, - "id": "619e130a", + "id": "a78e7e0a", "metadata": {}, "outputs": [], + "source": [ + "condensed_water = 129 / 1000. # kg" + ] + }, + { + "cell_type": "code", + "execution_count": 198, + "id": "eb487bc1", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:23:47.386228Z", + "start_time": "2022-12-28T01:23:47.375211Z" + } + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "11811.113500000001 1490.0645555555552 13301.178055555556\n" + ] + } + ], + "source": [ + "from scipy import integrate\n", + "abb_leakage = integrate.simpson(ldg_pp_1122a.lpm2, minutes_a)\n", + "abb_filtered = integrate.simpson(ldg_pp_1122b.lpm2, minutes_b)\n", + "print (abb_filtered, abb_leakage, abb_filtered + abb_leakage)" + ] + }, + { + "cell_type": "code", + "execution_count": 206, + "id": "4de395d9", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:49:32.751729Z", + "start_time": "2022-12-28T01:49:32.747741Z" + } + }, + "outputs": [], + "source": [ + "water.TQ = 20+273.15, 1\n", + "rho_vapor_20 = water.density" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "3127c52b", + "metadata": {}, + "outputs": [], + "source": [ + "rho_vapor_20 * (abb_filtered) * (ldg_pp_1122b.vp2 / ldg_pressure).mean()" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "1b387e50", + "metadata": {}, + "outputs": [], + "source": [ + "rho_vapor_20 * (abb_filtered + abb_leakage) * (ldg_pp_1122b.vp1 / ldg_pressure).mean()" + ] + }, + { + "cell_type": "code", + "execution_count": 212, + "id": "06288a69", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:52:50.803308Z", + "start_time": "2022-12-28T01:52:50.788374Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "4.200700834277988" + ] + }, + "execution_count": 212, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "rho_vapor_20 * (abb_filtered + abb_leakage) * (ldg_pp_1122b.vp1 / ldg_pressure).mean()" + ] + }, + { + "cell_type": "code", + "execution_count": 217, + "id": "eed10800", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T02:52:55.156327Z", + "start_time": "2022-12-28T02:52:55.142331Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "172.1345502393138" + ] + }, + "execution_count": 217, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "129 / (water.mean_molecular_weight * (1/(22.4*(293.15/273.15))) )" + ] + }, + { + "cell_type": "code", + "execution_count": 219, + "id": "79e4bef1", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T02:53:51.271375Z", + "start_time": "2022-12-28T02:53:51.256434Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "246.41730808797584" + ] + }, + "execution_count": 219, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "(abb_filtered + abb_leakage + 172.1345502393138) * (ldg_pp_1122b.vp1 / ldg_pressure).mean()" + ] + }, + { + "cell_type": "code", + "execution_count": 220, + "id": "c2fc9855", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T02:54:14.209499Z", + "start_time": "2022-12-28T02:54:14.198555Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "184.66852063781013" + ] + }, + "execution_count": 220, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "water.mean_molecular_weight * (1/(22.4*(293.15/273.15))) * (abb_filtered + abb_leakage + 172.1345502393138) * (ldg_pp_1122b.vp1 / ldg_pressure).mean()" + ] + }, + { + "cell_type": "code", + "execution_count": 215, + "id": "81f6e3ab", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:57:12.861550Z", + "start_time": "2022-12-28T01:57:12.850580Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "59.95434368175821" + ] + }, + "execution_count": 215, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "water.mean_molecular_weight * (1/(22.4*(293.15/273.15))) * (abb_filtered) * (ldg_pp_1122b.vp2 / ldg_pressure).mean()" + ] + }, + { + "cell_type": "code", + "execution_count": 216, + "id": "ca33eb5f", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:57:27.404831Z", + "start_time": "2022-12-28T01:57:27.398848Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "11.510339556527516" + ] + }, + "execution_count": 216, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "water.mean_molecular_weight * (1/(22.4*(293.15/273.15))) * (abb_leakage) * (ldg_pp_1122a.vp2 / ldg_pressure).mean()" + ] + }, + { + "cell_type": "code", + "execution_count": 203, + "id": "19e90a3f", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:42:47.459597Z", + "start_time": "2022-12-28T01:42:47.443610Z" + } + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "80.11269144567228 15.288772914447616 95.4014643601199\n" + ] + } + ], + "source": [ + "from scipy import integrate\n", + "vapor_in_leakage = integrate.simpson(ldg_pp_1122a.lpm2*(ldg_pp_1122a.vp2 / ldg_pressure), minutes_a)\n", + "vapor_in_filtered = integrate.simpson(ldg_pp_1122b.lpm2*(ldg_pp_1122b.vp2 / ldg_pressure), minutes_b)\n", + "print (vapor_in_filtered, vapor_in_leakage, vapor_in_filtered + vapor_in_leakage)\n", + "print (vapor_in_filtered, vapor_in_leakage)" + ] + }, + { + "cell_type": "code", + "execution_count": 204, + "id": "fcb6e279", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:47:38.443728Z", + "start_time": "2022-12-28T01:47:38.424746Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "0.018289289003952287" + ] + }, + "execution_count": 204, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "(ldg_pp_1122b.vp1 / ldg_pressure).mean()" + ] + }, + { + "cell_type": "code", + "execution_count": 202, + "id": "cdee37c9", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:41:11.427173Z", + "start_time": "2022-12-28T01:41:11.420192Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "0 0.010060\n", + "1 0.010046\n", + "2 0.010034\n", + "3 0.010029\n", + "4 0.010015\n", + " ... \n", + "16770 0.008033\n", + "16771 0.008033\n", + "16772 0.008030\n", + "16773 0.008030\n", + "16774 0.008045\n", + "Name: vp2, Length: 16775, dtype: float64" + ] + }, + "execution_count": 202, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "(ldg_pp_1122a.vp2 / ldg_pressure)" + ] + }, + { + "cell_type": "code", + "execution_count": 76, + "id": "619e130a", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:43.763488Z", + "start_time": "2022-12-28T00:47:43.749524Z" + } + }, + "outputs": [], "source": [ "ldg_pp_1019[\"H2O %\"] = 100*ldg_pp_1019.vp1 / (ct.one_atm + 0.4 * 997 * 9.80665)" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 77, "id": "d548edd8", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:44.632530Z", + "start_time": "2022-12-28T00:47:43.764484Z" + } + }, "outputs": [], "source": [ "ldg_pp_1019[[\"timestamp\", \"T1\", \"RH1\", \"vp1\", \"H2O %\"]].to_csv('./221019/vapor1019.csv')" @@ -4058,9 +6100,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 78, "id": "ed635a3e", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:44.648494Z", + "start_time": "2022-12-28T00:47:44.633530Z" + } + }, "outputs": [], "source": [ "def mmAq2Pa (p):\n", @@ -4069,9 +6116,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 79, "id": "13e193d4", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:44.695212Z", + "start_time": "2022-12-28T00:47:44.650485Z" + } + }, "outputs": [], "source": [ "pressure0922 = pd.read_csv(\"./220922/Pressure/LDG_pressure_220922.csv\", sep='\\t', parse_dates=['time'], )\n", @@ -4080,20 +6132,198 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 80, "id": "32a95518", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:44.710175Z", + "start_time": "2022-12-28T00:47:44.697234Z" + } + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
timeBoilerBoosterp_boiler_SI
02022-09-22 10:00:00215.0656.02108.371700
12022-09-22 10:00:15219.2657.02149.558496
22022-09-22 10:00:30218.7659.02144.655306
32022-09-22 10:00:45219.3654.72150.539134
42022-09-22 10:01:00216.7653.72125.042546
...............
21552022-09-22 18:58:45186.7623.51830.851146
21562022-09-22 18:59:00188.9620.31852.425182
21572022-09-22 18:59:15185.1621.21815.160938
21582022-09-22 18:59:30186.7618.51830.851146
21592022-09-22 18:59:45188.9619.01852.425182
\n", + "

2160 rows × 4 columns

\n", + "
" + ], + "text/plain": [ + " time Boiler Booster p_boiler_SI\n", + "0 2022-09-22 10:00:00 215.0 656.0 2108.371700\n", + "1 2022-09-22 10:00:15 219.2 657.0 2149.558496\n", + "2 2022-09-22 10:00:30 218.7 659.0 2144.655306\n", + "3 2022-09-22 10:00:45 219.3 654.7 2150.539134\n", + "4 2022-09-22 10:01:00 216.7 653.7 2125.042546\n", + "... ... ... ... ...\n", + "2155 2022-09-22 18:58:45 186.7 623.5 1830.851146\n", + "2156 2022-09-22 18:59:00 188.9 620.3 1852.425182\n", + "2157 2022-09-22 18:59:15 185.1 621.2 1815.160938\n", + "2158 2022-09-22 18:59:30 186.7 618.5 1830.851146\n", + "2159 2022-09-22 18:59:45 188.9 619.0 1852.425182\n", + "\n", + "[2160 rows x 4 columns]" + ] + }, + "execution_count": 80, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "pressure0922" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 81, "id": "24f6b1cd", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:44.818884Z", + "start_time": "2022-12-28T00:47:44.712170Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 81, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "0d8060156eb3454f849ae8b308ed6b1b", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(pressure0922.time, pressure0922.p_boiler_SI)" @@ -4109,9 +6339,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 82, "id": "fc70b7af", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:44.833929Z", + "start_time": "2022-12-28T00:47:44.820880Z" + } + }, "outputs": [], "source": [ "flowrate0922 = pd.read_csv(\"./220922/Pressure/LDG_flowrate_220922.csv\", sep='\\t', parse_dates=['time'], )\n", @@ -4120,10 +6355,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 83, "id": "7f3f7788", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:44.957676Z", + "start_time": "2022-12-28T00:47:44.835436Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "2a393dfb18cf4fbb882d5a3fa0e7b526", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(flowrate0922.time, flowrate0922.converter1+flowrate0922.converter2)\n", @@ -4138,170 +6404,43 @@ "# LDG 발열량 계산 방법" ] }, - { - "cell_type": "markdown", - "id": "052c4ab6", - "metadata": {}, - "source": [ - "## 기상데이터 - 공기 수분량" - ] - }, { "cell_type": "code", - "execution_count": null, - "id": "a2517c6f", - "metadata": {}, - "outputs": [], - "source": [ - "weather09 = pd.read_csv('./220922/Weather/202209-weather-GY-second.csv', sep='\\t', parse_dates=['time'])\n", - "#display(weather0922[weather0922.isna().any(axis=1)])\n", - "weather09.temperature.interpolate(inplace=True)\n", - "weather09.precipitation.interpolate(inplace=True)\n", - "weather09['vp'] = weather09.apply(lambda row: vp_from_T_rh(row.temperature + 273.15, row.rh / 100.), axis=1)\n", - "weather09['XH2O'] = weather09.apply(lambda row: row.vp/100/row.atm_sea, axis=1)" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "b9c44503", - "metadata": {}, - "outputs": [], - "source": [ - "weather09" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "9041b52d", - "metadata": {}, - "outputs": [], - "source": [ - "weather10 = pd.read_csv('./202210-weather-GY-minute.csv', sep='\\t', parse_dates=['time'])\n", - "#display(weather0922[weather0922.isna().any(axis=1)])\n", - "weather10.temperature.interpolate(inplace=True)\n", - "weather10.precipitation.interpolate(inplace=True)\n", - "weather10['vp'] = weather10.apply(lambda row: vp_from_T_rh(row.temperature + 273.15, row.rh / 100.), axis=1)\n", - "weather10['XH2O'] = weather10.apply(lambda row: row.vp/100/row.atm_sea, axis=1)\n", - "weather10" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "4fad1e5e", - "metadata": {}, - "outputs": [], - "source": [ - "weather11 = pd.read_csv('./202211-weather-GY-minute.csv', sep='\\t', parse_dates=['time'])\n", - "#display(weather0922[weather0922.isna().any(axis=1)])\n", - "weather11.temperature.interpolate(inplace=True)\n", - "weather11.precipitation.interpolate(inplace=True)\n", - "weather11['vp'] = weather11.apply(lambda row: vp_from_T_rh(row.temperature + 273.15, row.rh / 100.), axis=1)\n", - "weather11['XH2O'] = weather11.apply(lambda row: row.vp/100/row.atm_sea, axis=1)\n", - "weather11" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "0a3c6e1c", - "metadata": {}, - "outputs": [], - "source": [ - "raw_column_names = '지점,일시,기온(°C),누적강수량(mm),풍향(deg),풍속(m/s),현지기압(hPa),해면기압(hPa),습도(%),일사(MJ/m^2),일조(Sec)'.split(',')\n", - "eng_column_names = 'location time\ttemperature\tprecipitation\twind_direction\twind_speed\tatm_post\tatm_sea\trh\tradiation\tsunshine'.split()" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "8ee20a6c", - "metadata": {}, - "outputs": [], - "source": [ - "{x:y for x, y in zip(raw_column_names, eng_column_names)}" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "6d37c125", - "metadata": {}, - "outputs": [], - "source": [ - "weather11 = pd.read_csv('./SURFACE_ASOS_266_MI_2022-11_2022-11_2022.csv', parse_dates=['일시'], encoding='cp949')\n", - "weather11.rename(columns={x:y for x, y in zip(raw_column_names, eng_column_names)}, inplace=True)\n", - "weather11.drop(columns='location', inplace=True)" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "8c150831", - "metadata": {}, - "outputs": [], - "source": [ - "weather12 = pd.read_csv('./SURFACE_ASOS_266_MI_2022-12_2022-12_2022.csv', parse_dates=['일시'], encoding='cp949')\n", - "weather12.rename(columns={x:y for x, y in zip(raw_column_names, eng_column_names)}, inplace=True)\n", - "weather12.drop(columns='location', inplace=True)" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "d617dd43", - "metadata": {}, - "outputs": [], - "source": [ - "weather11.wind_speed.isna().any()" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "4ee425af", - "metadata": {}, - "outputs": [], - "source": [ - "weather11.temperature.size - 30 * 24 * 60" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "60d37252", - "metadata": {}, - "outputs": [], - "source": [ - "weather12.temperature.size - 25 * 24 * 60" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "9879e33d", - "metadata": {}, - "outputs": [], - "source": [ - "plt.vlines(weather11.time, 0, 1, linewidth=0.01)" - ] - }, - { - "cell_type": "markdown", - "id": "1330e7df", - "metadata": {}, - "source": [ - "### 대기 상대 습도" - ] - }, - { - "cell_type": "code", - "execution_count": null, + "execution_count": 84, "id": "63d2e889", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:45.256555Z", + "start_time": "2022-12-28T00:47:44.958674Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "be4f77b1b2d94eaba80ade8dac7198a9", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather09.time, weather09.rh)\n", @@ -4311,10 +6450,49 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 85, "id": "981f8e83", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:45.364825Z", + "start_time": "2022-12-28T00:47:45.257547Z" + } + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "C:\\Users\\RIST\\AppData\\Local\\Temp\\ipykernel_42260\\3561159465.py:1: RuntimeWarning: More than 20 figures have been opened. Figures created through the pyplot interface (`matplotlib.pyplot.figure`) are retained until explicitly closed and may consume too much memory. (To control this warning, see the rcParam `figure.max_open_warning`).\n", + " fig, axe = plt.subplots()\n" + ] + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "abf321874c64448f970d38374c930025", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather10.time, weather10.rh)\n", @@ -4324,10 +6502,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 86, "id": "40830101", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:45.488498Z", + "start_time": "2022-12-28T00:47:45.366821Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "3302af94838f46b2b552bfb750001985", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather10.time, weather10.rh)\n", @@ -4337,10 +6546,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 87, "id": "7ea27051", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:45.614158Z", + "start_time": "2022-12-28T00:47:45.490491Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "d3ca04c93fbd4f71a02f4398279ce882", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather10.time, weather10.rh)\n", @@ -4350,10 +6590,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 88, "id": "49ae67ba", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:45.723527Z", + "start_time": "2022-12-28T00:47:45.625130Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "7a6078f487d84962a4276afae1b1321a", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather11.time, weather11.rh)\n", @@ -4366,15 +6637,46 @@ "id": "7e74b90a", "metadata": {}, "source": [ - "### 대기 온도" + "## 대기 온도" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 89, "id": "834ac5cc", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:45.832236Z", + "start_time": "2022-12-28T00:47:45.725518Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "a525785ddb6044bba317b4a7dce8713c", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather09.time, weather09.temperature, '-o')\n", @@ -4384,10 +6686,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 90, "id": "0f829d1f", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:45.939948Z", + "start_time": "2022-12-28T00:47:45.833231Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "93adb8375363440398c5d94395fa5a99", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather10.time, weather10.temperature)\n", @@ -4397,12 +6730,42 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 91, "id": "a11babab", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:46.064216Z", + "start_time": "2022-12-28T00:47:45.941939Z" + }, "scrolled": true }, - "outputs": [], + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "7cfd1e1e667c4826a94ee4d949fa9893", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather10.time, weather10.temperature)\n", @@ -4412,10 +6775,51 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 92, "id": "cd06afe4", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:46.330503Z", + "start_time": "2022-12-28T00:47:46.066210Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "Text(0.5, 0.98, '9, 10, 11, 12 월 광양 기온')" + ] + }, + "execution_count": 92, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "89dcbc3993ec486da62cda1d187cb597", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots(figsize=(12, 4))\n", "\n", @@ -4425,15 +6829,20 @@ "axe.plot(weather12.time, weather12.temperature)\n", "axe.tick_params(axis='x', labelrotation = 45)\n", "\n", - "axe.axvline(np.datetime64('2022-09-22'))\n", + "'''axe.axvline(np.datetime64('2022-09-22'))\n", "axe.axvline(np.datetime64('2022-09-26'))\n", "axe.axvline(np.datetime64('2022-10-13'))\n", "axe.axvline(np.datetime64('2022-10-19'))\n", "axe.axvline(np.datetime64('2022-10-26'))\n", "axe.axvline(np.datetime64('2022-11-03'))\n", "axe.axvline(np.datetime64('2022-11-22'))\n", - "\n", - "axe.axvspan(ldg_pp_1026.timestamp.iloc[0], ldg_pp_1026.timestamp.iloc[-1])\n", + "'''\n", + "axe.axvspan(ldg_pp_0926.timestamp.iloc[0], ldg_pp_0926.timestamp.iloc[-1], alpha=0.5)\n", + "axe.axvspan(ldg_pp_1013.timestamp.iloc[0], ldg_pp_1013.timestamp.iloc[-1], alpha=0.5)\n", + "axe.axvspan(ldg_pp_1019.timestamp.iloc[0], ldg_pp_1019.timestamp.iloc[-1], alpha=0.5)\n", + "axe.axvspan(ldg_pp_1026.timestamp.iloc[0], ldg_pp_1026.timestamp.iloc[-1], alpha=0.5)\n", + "axe.axvspan(ldg_pp_1103.timestamp.iloc[0], ldg_pp_1103.timestamp.iloc[-1], alpha=0.5)\n", + "axe.axvspan(ldg_pp_1122a.timestamp.iloc[0], ldg_pp_1122b.timestamp.iloc[-1], alpha=0.5)\n", "\n", "axe.set_xlim(\n", " np.datetime64('2022-09-16'),\n", @@ -4444,10 +6853,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 93, "id": "6031b210", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:46.816844Z", + "start_time": "2022-12-28T00:47:46.331500Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "c412ba98ed17489d9479ac31f5e228cc", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axes = plt.subplots(1, 6, figsize=(12, 4), sharey='row')\n", "\n", @@ -4486,10 +6926,51 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 94, "id": "f702ecba", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.004342Z", + "start_time": "2022-12-28T00:47:46.817840Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 94, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "43ae067668b2495e95ed5e4d0d1fbe0c", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather10.time, weather10.temperature, label=\"광양시기상관측소\")\n", @@ -4501,10 +6982,51 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 95, "id": "bd1708e6", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.175883Z", + "start_time": "2022-12-28T00:47:47.006340Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 95, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "fa54238b0327463085f44b76973da2aa", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather11.time, weather11.temperature, label=\"광양시기상관측소\")\n", @@ -4519,15 +7041,46 @@ "id": "c0d67e40", "metadata": {}, "source": [ - "### 대기 수분량 (부피 비율)" + "## 대기 수분량 (부피 비율)" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 96, "id": "120b4798", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.286681Z", + "start_time": "2022-12-28T00:47:47.178964Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "6fe953c50a774715853f9612cc5f798d", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather09.time, weather09.XH2O, '-o')\n", @@ -4537,10 +7090,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 97, "id": "1d9f1269", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.395390Z", + "start_time": "2022-12-28T00:47:47.287679Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "6f9a07834f604185a02fb4ee8f5cc6d4", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather10.time, weather10.XH2O)\n", @@ -4550,10 +7134,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 98, "id": "32da81f5", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.521053Z", + "start_time": "2022-12-28T00:47:47.396385Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "9cf4f4a976d9469681c6f6e3be630e68", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather10.time, weather10.XH2O)\n", @@ -4566,15 +7181,46 @@ "id": "cf20df4e", "metadata": {}, "source": [ - "### 대기압(해수면)" + "## 대기압(해수면)" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 99, "id": "5fbfb827", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.616798Z", + "start_time": "2022-12-28T00:47:47.523045Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "b510a661752c48f98745177affdbedd8", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather09.time, weather09.atm_sea * 100, '-o')\n", @@ -4584,10 +7230,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 100, "id": "59c5b0a2", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.710737Z", + "start_time": "2022-12-28T00:47:47.618793Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "ee23ea61da6d420dbf96610183626d31", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather10.time, weather10.atm_sea * 100)\n", @@ -4597,10 +7274,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 101, "id": "673f9aad", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.821035Z", + "start_time": "2022-12-28T00:47:47.712362Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "ed262510aa3c49dc842b40982bf8ce67", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather10.time, weather10.atm_sea * 100)\n", @@ -4610,10 +7318,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 102, "id": "1dad10da", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.930698Z", + "start_time": "2022-12-28T00:47:47.822987Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "503df08cd9cc49479f9d2ffea9de9eb0", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "axe.plot(weather09.time, weather09.atm_sea * 100, '-o')\n", @@ -4623,9 +7362,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 103, "id": "cffec2f9", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.946689Z", + "start_time": "2022-12-28T00:47:47.931705Z" + } + }, "outputs": [], "source": [ "import numpy as np" @@ -4633,9 +7377,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 104, "id": "710fa93d", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.962614Z", + "start_time": "2022-12-28T00:47:47.948651Z" + } + }, "outputs": [], "source": [ "components = \"CO2\tN2\tCO\tH2\tO2\".split()" @@ -4643,9 +7392,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 105, "id": "7a9a2b05", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.978570Z", + "start_time": "2022-12-28T00:47:47.963612Z" + } + }, "outputs": [], "source": [ "raw_array = np.array('''\\\n", @@ -4692,19 +7446,44 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 106, "id": "9d2fd74d", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:47.994527Z", + "start_time": "2022-12-28T00:47:47.979608Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "array([1.326894 , 1.26174255, 1.12046175, 1.23214995, 1.1116317 ,\n", + " 1.4299908 , 1.20542115, 1.4486055 , 1.5407244 , 1.29944925,\n", + " 1.23167265, 1.16198685, 1.07941395, 1.3435995 , 1.3116204 ,\n", + " 1.38059025, 1.11330225, 1.0724931 , 1.131201 , 1.1302464 ,\n", + " 1.18919295, 1.45266255])" + ] + }, + "execution_count": 106, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "(fractions[:,2:4].sum(axis=1) / 2. - fractions[:, components.index('O2')]) * ( 1 + 3.773)" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 107, "id": "1d6d94a7", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.200976Z", + "start_time": "2022-12-28T00:47:47.995524Z" + } + }, "outputs": [], "source": [ "gas = ct.Solution('gri30.xml')" @@ -4712,10 +7491,26 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 108, "id": "a3884f2c", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.216932Z", + "start_time": "2022-12-28T00:47:48.202022Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "'for frac in fractions:\\n gas.Y = {x: y for x, y in zip(components, frac)} \\n print({elem: gas.elemental_mole_fraction(elem) for elem in gas.element_names})\\n print(sum([gas.elemental_mole_fraction(elem) for elem in gas.element_names]))'" + ] + }, + "execution_count": 108, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "'''for frac in fractions:\n", " gas.Y = {x: y for x, y in zip(components, frac)} \n", @@ -4733,10 +7528,34 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 109, "id": "50884b08", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.232891Z", + "start_time": "2022-12-28T00:47:48.217930Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "{'O2': 1.634333196302546e-08,\n", + " 'N2': 0.0014299020481404884,\n", + " 'H2': 1.3281769137764726e-08,\n", + " 'C': 716.6759156716466,\n", + " 'CO2': -393.5077576704113,\n", + " 'H2O': -241.82462162536495,\n", + " 'CO': -110.52936976271478,\n", + " 'CH4': -74.5995744749737,\n", + " 'C3H8': -103.85333587295308}" + ] + }, + "execution_count": 109, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "{comp: gas.species(comp).thermo.h(273.15+25) / 1e6 for comp in '''\n", "O2\n", @@ -4752,9 +7571,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 110, "id": "3c86d089", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.247850Z", + "start_time": "2022-12-28T00:47:48.234887Z" + } + }, "outputs": [], "source": [ "h_dict = {comp: gas.species(comp).thermo.h(273.15+25) for comp in components}" @@ -4770,10 +7594,26 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 111, "id": "812ba6eb", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.263807Z", + "start_time": "2022-12-28T00:47:48.248848Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "3019.350799684347" + ] + }, + "execution_count": 111, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "dhCO = gas.species(\"CO\").thermo.h(273.15+25) - gas.species(\"CO2\").thermo.h(273.15+25) # J / kmol\n", "gas.TPX = 273.15, ct.one_atm, \"CO:1\"\n", @@ -4791,9 +7631,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 112, "id": "16aa0dfb", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.295726Z", + "start_time": "2022-12-28T00:47:48.275775Z" + } + }, "outputs": [], "source": [ "def hf(species_name):\n", @@ -4855,10 +7700,51 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 113, "id": "7079e99f", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.358553Z", + "start_time": "2022-12-28T00:47:48.296723Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 113, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "cae142b030334641a8ab7b05e9d25897", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure()\n", "plt.plot(sorted(HV_CV_Lower), sorted(HV_CV_Lower), ':')\n", @@ -4875,10 +7761,51 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 114, "id": "6b02caaf", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.421385Z", + "start_time": "2022-12-28T00:47:48.359554Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 114, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "f1ff1c85e975403b999c66a3b08730e1", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure()\n", "plt.plot(sorted(HV_CV_Lower), sorted(HV_CV_Lower), ':')\n", @@ -4895,10 +7822,34 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 115, "id": "76c19f15", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.437343Z", + "start_time": "2022-12-28T00:47:48.422383Z" + } + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "C:\\Users\\RIST\\AppData\\Local\\Temp\\ipykernel_42260\\891169795.py:2: MatplotlibDeprecationWarning: Passing the linefmt parameter positionally is deprecated since Matplotlib 3.5; the parameter will become keyword-only two minor releases later.\n", + " plt.stem(np.arange(len(HV_CPl)), HV_CVl- HV_CV_Lower, ':')\n" + ] + }, + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 115, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "plt.stem(np.arange(len(HV_CPl)), HV_CPl- HV_CV_Lower)\n", "plt.stem(np.arange(len(HV_CPl)), HV_CVl- HV_CV_Lower, ':')" @@ -4914,9 +7865,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 116, "id": "d023d019", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.453300Z", + "start_time": "2022-12-28T00:47:48.438340Z" + } + }, "outputs": [], "source": [ "LDG_comps = \"H2\tCO\tN2\tO2\tAR\tCO2\".split()" @@ -4924,9 +7880,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 117, "id": "d6a19fe9", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.499210Z", + "start_time": "2022-12-28T00:47:48.454308Z" + } + }, "outputs": [], "source": [ "X0922_0000 = pd.read_csv('./220922/Composition/LDG_composition_220922-0000.csv', sep='\\t', parse_dates=['Time'])\n", @@ -4936,9 +7897,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 118, "id": "467ac168", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:48.515134Z", + "start_time": "2022-12-28T00:47:48.502181Z" + } + }, "outputs": [], "source": [ "X0922 = pd.concat([X0922_0000, X0922_1126, X0922_1317])" @@ -4954,9 +7920,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 119, "id": "3322b2c5", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:49.639347Z", + "start_time": "2022-12-28T00:47:48.517129Z" + } + }, "outputs": [], "source": [ "X1013_raw = pd.read_csv('./221013/13_10_2022_11_34_44.csv', parse_dates=[['Date', 'Time']])\n", @@ -4967,20 +7938,788 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 120, "id": "d9478620", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:47:49.671232Z", + "start_time": "2022-12-28T00:47:49.640358Z" + } + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Date_TimeO2 %Air ratioExc.Air %CO2 %CO ppmCO @0%O2 ppmCO @0.0%O2 ppmCO @0.0%O2 mg/Nm3...Cooler °CT-Hose °CIn1In2In3In4AUX_tc °CStatusCO %HV kcal/Nm3
02022-10-13 11:34:45---0.691.03312.34543774.813560088562239702236...5.0------------------4854.3774811640.823633
12022-10-13 11:34:4600.611.03312.84562813.313579698579713724062...5.0------------------4856.2813311698.271716
22022-10-13 11:34:4700.491.02212.84562813.313574070576172719639...5.0------------------4856.2813311698.271716
32022-10-13 11:34:4800.491.02213.23577399.813588948591105738290...5.0------------------4857.7399811742.286027
42022-10-13 11:34:4900.441.02213.39583123.875594786595500743780...5.0------------------4858.3123871759.558207
..................................................................
158242022-10-13 15:58:30020.34----1000.411972.226000...5.0------------------480.1972235.951131
158252022-10-13 15:58:31020.36----1000.391901.880000...5.0------------------480.1901885.738864
158262022-10-13 15:58:32020.37----1000.381848.294000...5.0------------------480.1848295.577170
158272022-10-13 15:58:33020.37----1000.381848.294000...5.0------------------480.1848295.577170
158282022-10-13 15:58:34020.37----1000.351712.067000...5.0------------------480.1712075.166109
\n", + "

15829 rows × 37 columns

\n", + "
" + ], + "text/plain": [ + " Date_Time O2 % Air ratio Exc.Air % CO2 % \\\n", + "0 2022-10-13 11:34:45 --- 0.69 1.03 3 12.34 \n", + "1 2022-10-13 11:34:46 0 0.61 1.03 3 12.84 \n", + "2 2022-10-13 11:34:47 0 0.49 1.02 2 12.84 \n", + "3 2022-10-13 11:34:48 0 0.49 1.02 2 13.23 \n", + "4 2022-10-13 11:34:49 0 0.44 1.02 2 13.39 \n", + "... ... ... ... ... ... ... \n", + "15824 2022-10-13 15:58:30 0 20.34 --- -100 0.41 \n", + "15825 2022-10-13 15:58:31 0 20.36 --- -100 0.39 \n", + "15826 2022-10-13 15:58:32 0 20.37 --- -100 0.38 \n", + "15827 2022-10-13 15:58:33 0 20.37 --- -100 0.38 \n", + "15828 2022-10-13 15:58:34 0 20.37 --- -100 0.35 \n", + "\n", + " CO ppm CO @0%O2 ppm CO @0.0%O2 ppm CO @0.0%O2 mg/Nm3 ... \\\n", + "0 543774.813 560088 562239 702236 ... \n", + "1 562813.313 579698 579713 724062 ... \n", + "2 562813.313 574070 576172 719639 ... \n", + "3 577399.813 588948 591105 738290 ... \n", + "4 583123.875 594786 595500 743780 ... \n", + "... ... ... ... ... ... \n", + "15824 1972.226 0 0 0 ... \n", + "15825 1901.880 0 0 0 ... \n", + "15826 1848.294 0 0 0 ... \n", + "15827 1848.294 0 0 0 ... \n", + "15828 1712.067 0 0 0 ... \n", + "\n", + " Cooler °C T-Hose °C In1 In2 In3 In4 AUX_tc °C Status \\\n", + "0 5.0 --- --- --- --- --- --- 48 \n", + "1 5.0 --- --- --- --- --- --- 48 \n", + "2 5.0 --- --- --- --- --- --- 48 \n", + "3 5.0 --- --- --- --- --- --- 48 \n", + "4 5.0 --- --- --- --- --- --- 48 \n", + "... ... ... ... ... ... ... ... ... \n", + "15824 5.0 --- --- --- --- --- --- 48 \n", + "15825 5.0 --- --- --- --- --- --- 48 \n", + "15826 5.0 --- --- --- --- --- --- 48 \n", + "15827 5.0 --- --- --- --- --- --- 48 \n", + "15828 5.0 --- --- --- --- --- --- 48 \n", + "\n", + " CO % HV kcal/Nm3 \n", + "0 54.377481 1640.823633 \n", + "1 56.281331 1698.271716 \n", + "2 56.281331 1698.271716 \n", + "3 57.739981 1742.286027 \n", + "4 58.312387 1759.558207 \n", + "... ... ... \n", + "15824 0.197223 5.951131 \n", + "15825 0.190188 5.738864 \n", + "15826 0.184829 5.577170 \n", + "15827 0.184829 5.577170 \n", + "15828 0.171207 5.166109 \n", + "\n", + "[15829 rows x 37 columns]" + ] + }, + "execution_count": 120, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "X1013_raw" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 121, "id": "c586397e", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:00.341546Z", + "start_time": "2022-12-28T00:47:49.672245Z" + } + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "C:\\Users\\RIST\\AppData\\Local\\Temp\\ipykernel_42260\\720058084.py:1: DtypeWarning: Columns (2,4,5) have mixed types. Specify dtype option on import or set low_memory=False.\n", + " X1019_raw = pd.read_csv('./221019/19_10_2022_13_50_25.csv', parse_dates=[['Date', 'Time']], )\n" + ] + }, + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Date_TimeO2 %Air ratioExc.Air %CO2 %CO ppmCO @0%O2 ppmCO @0.0%O2 ppmCO @0.0%O2 mg/Nm3...Sample flow l/hcurrent pump load %Cooler °CT-Hose °CIn1In2In3In4AUX_tc °CStatus
02022-10-19 13:50:26---21.54------0.040.000000...60.2515.0------------------48
12022-10-19 13:50:27021.55------0.040.000000...60.2515.0------------------48
22022-10-19 13:50:28021.55------0.040.000000...60.1515.0------------------48
32022-10-19 13:50:29021.55------0.040.000000...60.0515.0------------------48
42022-10-19 13:50:30021.55------0.040.000000...60.0515.0------------------48
..................................................................
1725882022-10-21 13:46:540-0.290.99-117.43515343.750510190508331634906...60.0535.0------------------48
1725892022-10-21 13:46:550-0.290.99-117.43515343.750510190508331634906...60.0535.0------------------48
1725902022-10-21 13:46:560-0.290.99-117.43515357.813510204508344634921...60.0535.0------------------48
1725912022-10-21 13:46:570-0.290.99-117.43515357.813510204508343634920...60.0535.0------------------48
1725922022-10-21 13:46:580-0.290.99-117.43515366.313510213508351634930...60.0535.0------------------48
\n", + "

172593 rows × 35 columns

\n", + "
" + ], + "text/plain": [ + " Date_Time O2 % Air ratio Exc.Air % CO2 % \\\n", + "0 2022-10-19 13:50:26 --- 21.54 --- --- 0.04 \n", + "1 2022-10-19 13:50:27 0 21.55 --- --- 0.04 \n", + "2 2022-10-19 13:50:28 0 21.55 --- --- 0.04 \n", + "3 2022-10-19 13:50:29 0 21.55 --- --- 0.04 \n", + "4 2022-10-19 13:50:30 0 21.55 --- --- 0.04 \n", + "... ... ... ... ... ... ... \n", + "172588 2022-10-21 13:46:54 0 -0.29 0.99 -1 17.43 \n", + "172589 2022-10-21 13:46:55 0 -0.29 0.99 -1 17.43 \n", + "172590 2022-10-21 13:46:56 0 -0.29 0.99 -1 17.43 \n", + "172591 2022-10-21 13:46:57 0 -0.29 0.99 -1 17.43 \n", + "172592 2022-10-21 13:46:58 0 -0.29 0.99 -1 17.43 \n", + "\n", + " CO ppm CO @0%O2 ppm CO @0.0%O2 ppm CO @0.0%O2 mg/Nm3 ... \\\n", + "0 0.000 0 0 0 ... \n", + "1 0.000 0 0 0 ... \n", + "2 0.000 0 0 0 ... \n", + "3 0.000 0 0 0 ... \n", + "4 0.000 0 0 0 ... \n", + "... ... ... ... ... ... \n", + "172588 515343.750 510190 508331 634906 ... \n", + "172589 515343.750 510190 508331 634906 ... \n", + "172590 515357.813 510204 508344 634921 ... \n", + "172591 515357.813 510204 508343 634920 ... \n", + "172592 515366.313 510213 508351 634930 ... \n", + "\n", + " Sample flow l/h current pump load % Cooler °C T-Hose °C In1 \\\n", + "0 60.2 51 5.0 --- --- \n", + "1 60.2 51 5.0 --- --- \n", + "2 60.1 51 5.0 --- --- \n", + "3 60.0 51 5.0 --- --- \n", + "4 60.0 51 5.0 --- --- \n", + "... ... ... ... ... ... \n", + "172588 60.0 53 5.0 --- --- \n", + "172589 60.0 53 5.0 --- --- \n", + "172590 60.0 53 5.0 --- --- \n", + "172591 60.0 53 5.0 --- --- \n", + "172592 60.0 53 5.0 --- --- \n", + "\n", + " In2 In3 In4 AUX_tc °C Status \n", + "0 --- --- --- --- 48 \n", + "1 --- --- --- --- 48 \n", + "2 --- --- --- --- 48 \n", + "3 --- --- --- --- 48 \n", + "4 --- --- --- --- 48 \n", + "... ... ... ... ... ... \n", + "172588 --- --- --- --- 48 \n", + "172589 --- --- --- --- 48 \n", + "172590 --- --- --- --- 48 \n", + "172591 --- --- --- --- 48 \n", + "172592 --- --- --- --- 48 \n", + "\n", + "[172593 rows x 35 columns]" + ] + }, + "execution_count": 121, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "X1019_raw = pd.read_csv('./221019/19_10_2022_13_50_25.csv', parse_dates=[['Date', 'Time']], )\n", "X1019_raw" @@ -4988,10 +8727,398 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 122, "id": "ae46697f", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:01.504847Z", + "start_time": "2022-12-28T00:48:00.342544Z" + } + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "C:\\Users\\RIST\\AppData\\Local\\Temp\\ipykernel_42260\\2870550581.py:1: DtypeWarning: Columns (2) have mixed types. Specify dtype option on import or set low_memory=False.\n", + " X1026_raw = pd.read_csv('./221026/26_10_2022_10_58_31.csv', parse_dates=[['Date', 'Time']], )\n" + ] + }, + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Date_TimeO2 %Air ratioExc.Air %CO2 %CO ppmCO @0%O2 ppmCO @0.0%O2 ppmCO @0.0%O2 mg/Nm3...Sample flow l/hcurrent pump load %Cooler °CT-Hose °CIn1In2In3In4AUX_tc °CStatus
02022-10-26 10:58:32---0.641.03313.93529838.813545734546500682578...59.95213.0------------------48
12022-10-26 10:58:4200.431.02214.37559243.625571499570882713032...60.15213.0------------------48
22022-10-26 10:58:5200.261.01114.39577013.000582783584394729908...60.15213.0------------------48
32022-10-26 10:59:0200.211.01114.31578459.438584244584321729817...60.05213.0------------------48
42022-10-26 10:59:1200.181.01114.33578049.250583830583108728302...59.95213.0------------------48
..................................................................
172122022-10-28 10:47:230-0.220.99-117.20499715.656494719494425617536...59.95314.0------------------48
172132022-10-28 10:47:330-0.220.99-117.19500295.563495293494991618243...59.95314.0------------------48
172142022-10-28 10:47:430-0.230.99-117.18500632.594495626495310618643...60.15314.0------------------48
172152022-10-28 10:47:530-0.230.99-117.16500998.750495989495635619049...60.25214.0------------------48
172162022-10-28 10:48:030-0.230.99-117.12502340.094497317496910620641...60.05214.0------------------48
\n", + "

17217 rows × 35 columns

\n", + "
" + ], + "text/plain": [ + " Date_Time O2 % Air ratio Exc.Air % CO2 % \\\n", + "0 2022-10-26 10:58:32 --- 0.64 1.03 3 13.93 \n", + "1 2022-10-26 10:58:42 0 0.43 1.02 2 14.37 \n", + "2 2022-10-26 10:58:52 0 0.26 1.01 1 14.39 \n", + "3 2022-10-26 10:59:02 0 0.21 1.01 1 14.31 \n", + "4 2022-10-26 10:59:12 0 0.18 1.01 1 14.33 \n", + "... ... ... ... ... ... ... \n", + "17212 2022-10-28 10:47:23 0 -0.22 0.99 -1 17.20 \n", + "17213 2022-10-28 10:47:33 0 -0.22 0.99 -1 17.19 \n", + "17214 2022-10-28 10:47:43 0 -0.23 0.99 -1 17.18 \n", + "17215 2022-10-28 10:47:53 0 -0.23 0.99 -1 17.16 \n", + "17216 2022-10-28 10:48:03 0 -0.23 0.99 -1 17.12 \n", + "\n", + " CO ppm CO @0%O2 ppm CO @0.0%O2 ppm CO @0.0%O2 mg/Nm3 ... \\\n", + "0 529838.813 545734 546500 682578 ... \n", + "1 559243.625 571499 570882 713032 ... \n", + "2 577013.000 582783 584394 729908 ... \n", + "3 578459.438 584244 584321 729817 ... \n", + "4 578049.250 583830 583108 728302 ... \n", + "... ... ... ... ... ... \n", + "17212 499715.656 494719 494425 617536 ... \n", + "17213 500295.563 495293 494991 618243 ... \n", + "17214 500632.594 495626 495310 618643 ... \n", + "17215 500998.750 495989 495635 619049 ... \n", + "17216 502340.094 497317 496910 620641 ... \n", + "\n", + " Sample flow l/h current pump load % Cooler °C T-Hose °C In1 In2 \\\n", + "0 59.9 52 13.0 --- --- --- \n", + "1 60.1 52 13.0 --- --- --- \n", + "2 60.1 52 13.0 --- --- --- \n", + "3 60.0 52 13.0 --- --- --- \n", + "4 59.9 52 13.0 --- --- --- \n", + "... ... ... ... ... ... ... \n", + "17212 59.9 53 14.0 --- --- --- \n", + "17213 59.9 53 14.0 --- --- --- \n", + "17214 60.1 53 14.0 --- --- --- \n", + "17215 60.2 52 14.0 --- --- --- \n", + "17216 60.0 52 14.0 --- --- --- \n", + "\n", + " In3 In4 AUX_tc °C Status \n", + "0 --- --- --- 48 \n", + "1 --- --- --- 48 \n", + "2 --- --- --- 48 \n", + "3 --- --- --- 48 \n", + "4 --- --- --- 48 \n", + "... ... ... ... ... \n", + "17212 --- --- --- 48 \n", + "17213 --- --- --- 48 \n", + "17214 --- --- --- 48 \n", + "17215 --- --- --- 48 \n", + "17216 --- --- --- 48 \n", + "\n", + "[17217 rows x 35 columns]" + ] + }, + "execution_count": 122, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "X1026_raw = pd.read_csv('./221026/26_10_2022_10_58_31.csv', parse_dates=[['Date', 'Time']], )\n", "X1026_raw" @@ -4999,10 +9126,390 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 123, "id": "f722824e", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:02.103942Z", + "start_time": "2022-12-28T00:48:01.506805Z" + } + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Date_TimeO2 %Air ratioExc.Air %CO2 %CO ppmCO @0%O2 ppmCO @0.0%O2 ppmCO @0.0%O2 mg/Nm3...Sample flow l/hcurrent pump load %Cooler °CT-Hose °CIn1In2In3In4AUX_tc °CStatus
02022-11-03 09:21:03---21.46------0.020.000000...59.9525.0------------------48
12022-11-03 09:21:13021.46------0.020.000000...60.0525.0------------------48
22022-11-03 09:21:23021.46------0.020.000000...60.0525.0------------------48
32022-11-03 09:21:33021.46------0.030.000000...60.0535.0------------------48
42022-11-03 09:21:43021.46------0.030.000000...60.0535.0------------------48
..................................................................
87012022-11-04 09:31:130-0.290.99-112.53568653.500562967560806700446...60.0515.0------------------48
87022022-11-04 09:31:230-0.290.99-112.49568608.938562923560753700380...59.9525.0------------------48
87032022-11-04 09:31:330-0.290.99-112.44567972.438562293560144699619...60.0525.0------------------48
87042022-11-04 09:31:430-0.290.99-112.41567513.875561839559756699136...60.1515.0------------------48
87052022-11-04 09:31:530-0.290.99-112.41567392.125561718559746699123...60.0525.0------------------48
\n", + "

8706 rows × 35 columns

\n", + "
" + ], + "text/plain": [ + " Date_Time O2 % Air ratio Exc.Air % CO2 % \\\n", + "0 2022-11-03 09:21:03 --- 21.46 --- --- 0.02 \n", + "1 2022-11-03 09:21:13 0 21.46 --- --- 0.02 \n", + "2 2022-11-03 09:21:23 0 21.46 --- --- 0.02 \n", + "3 2022-11-03 09:21:33 0 21.46 --- --- 0.03 \n", + "4 2022-11-03 09:21:43 0 21.46 --- --- 0.03 \n", + "... ... ... ... ... ... ... \n", + "8701 2022-11-04 09:31:13 0 -0.29 0.99 -1 12.53 \n", + "8702 2022-11-04 09:31:23 0 -0.29 0.99 -1 12.49 \n", + "8703 2022-11-04 09:31:33 0 -0.29 0.99 -1 12.44 \n", + "8704 2022-11-04 09:31:43 0 -0.29 0.99 -1 12.41 \n", + "8705 2022-11-04 09:31:53 0 -0.29 0.99 -1 12.41 \n", + "\n", + " CO ppm CO @0%O2 ppm CO @0.0%O2 ppm CO @0.0%O2 mg/Nm3 ... \\\n", + "0 0.000 0 0 0 ... \n", + "1 0.000 0 0 0 ... \n", + "2 0.000 0 0 0 ... \n", + "3 0.000 0 0 0 ... \n", + "4 0.000 0 0 0 ... \n", + "... ... ... ... ... ... \n", + "8701 568653.500 562967 560806 700446 ... \n", + "8702 568608.938 562923 560753 700380 ... \n", + "8703 567972.438 562293 560144 699619 ... \n", + "8704 567513.875 561839 559756 699136 ... \n", + "8705 567392.125 561718 559746 699123 ... \n", + "\n", + " Sample flow l/h current pump load % Cooler °C T-Hose °C In1 In2 \\\n", + "0 59.9 52 5.0 --- --- --- \n", + "1 60.0 52 5.0 --- --- --- \n", + "2 60.0 52 5.0 --- --- --- \n", + "3 60.0 53 5.0 --- --- --- \n", + "4 60.0 53 5.0 --- --- --- \n", + "... ... ... ... ... ... ... \n", + "8701 60.0 51 5.0 --- --- --- \n", + "8702 59.9 52 5.0 --- --- --- \n", + "8703 60.0 52 5.0 --- --- --- \n", + "8704 60.1 51 5.0 --- --- --- \n", + "8705 60.0 52 5.0 --- --- --- \n", + "\n", + " In3 In4 AUX_tc °C Status \n", + "0 --- --- --- 48 \n", + "1 --- --- --- 48 \n", + "2 --- --- --- 48 \n", + "3 --- --- --- 48 \n", + "4 --- --- --- 48 \n", + "... ... ... ... ... \n", + "8701 --- --- --- 48 \n", + "8702 --- --- --- 48 \n", + "8703 --- --- --- 48 \n", + "8704 --- --- --- 48 \n", + "8705 --- --- --- 48 \n", + "\n", + "[8706 rows x 35 columns]" + ] + }, + "execution_count": 123, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "X1103_raw = pd.read_csv('./221103/03_11_2022_09_21_02.csv', parse_dates=[['Date', 'Time']], dayfirst=True,)\n", "X1103_raw" @@ -5010,9 +9517,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 124, "id": "9d995b8a", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:02.119890Z", + "start_time": "2022-12-28T00:48:02.104900Z" + } + }, "outputs": [], "source": [ "X1019_raw['CO %'] = X1019_raw['CO ppm'] / 10000\n", @@ -5022,9 +9534,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 125, "id": "c290c4b4", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:02.135821Z", + "start_time": "2022-12-28T00:48:02.120857Z" + } + }, "outputs": [], "source": [ "X1026_raw['CO %'] = X1026_raw['CO ppm'] / 10000\n", @@ -5034,9 +9551,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 126, "id": "0de6bab5", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:02.151779Z", + "start_time": "2022-12-28T00:48:02.136819Z" + } + }, "outputs": [], "source": [ "X1103_raw['CO %'] = X1103_raw['CO ppm'] / 10000\n", @@ -5046,9 +9568,194 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 178, + "id": "419c7673", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:09:32.250397Z", + "start_time": "2022-12-28T01:09:32.231448Z" + } + }, + "outputs": [], + "source": [ + "def read_nova_csv(filename):\n", + " X1013_raw = pd.read_csv(\n", + " filename, \n", + " na_values=['---'], \n", + " parse_dates=[['Date', 'Time']], \n", + " dayfirst=True, \n", + " encoding='latin1').dropna(axis=1, how='all').dropna()\n", + " X1013_raw = X1013_raw[X1013_raw['N2 %'] < 50]\n", + " X1013_raw['CO %'] = X1013_raw['CO ppm'] / 10000\n", + " return X1013_raw" + ] + }, + { + "cell_type": "code", + "execution_count": 179, + "id": "39bbeb0b", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:09:32.406244Z", + "start_time": "2022-12-28T01:09:32.399268Z" + } + }, + "outputs": [], + "source": [ + "def calculate_HV (X1013_raw):\n", + " kmol_in_Nm3 = 1/22.4\n", + " X1013_raw['HV kcal/Nm3'] = (X1013_raw['CO ppm'] / 1000000 * dhCO * (kmol_in_Nm3/4184) \n", + " + X1013_raw['H2 %'] / 100 * dhH2g * (kmol_in_Nm3/4184))\n", + " return X1013_raw" + ] + }, + { + "cell_type": "code", + "execution_count": 180, + "id": "7229018d", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:09:33.142195Z", + "start_time": "2022-12-28T01:09:32.559582Z" + } + }, + "outputs": [], + "source": [ + "X1122a = calculate_HV(read_nova_csv('./221122/22_11_2022_08_51_16.csv'))\n", + "X1122b = calculate_HV(read_nova_csv('./221122/23_11_2022_11_51_53.csv'))\n", + "X1122 = pd.concat([X1122a, X1122b])" + ] + }, + { + "cell_type": "code", + "execution_count": 181, + "id": "61bbfe6b", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:09:33.997127Z", + "start_time": "2022-12-28T01:09:33.991150Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "Int64Index([ 218, 219, 220, 221, 222, 223, 224, 225, 226, 227,\n", + " ...\n", + " 1214, 1215, 1216, 1217, 1218, 1219, 1220, 1221, 1222, 1223],\n", + " dtype='int64', length=1006)" + ] + }, + "execution_count": 181, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "(X1122a['N2 %'] > 50).index" + ] + }, + { + "cell_type": "code", + "execution_count": 182, + "id": "a6eaa592", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:09:34.169604Z", + "start_time": "2022-12-28T01:09:34.160625Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "218 41.0\n", + "219 32.2\n", + "220 31.9\n", + "221 31.8\n", + "222 31.8\n", + " ... \n", + "7302 31.2\n", + "7303 31.6\n", + "7304 31.7\n", + "7305 31.6\n", + "7306 31.6\n", + "Name: N2 %, Length: 8308, dtype: float64" + ] + }, + "execution_count": 182, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "X1122[\"N2 %\"]" + ] + }, + { + "cell_type": "code", + "execution_count": 183, + "id": "d71a7962", + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T01:09:35.071270Z", + "start_time": "2022-12-28T01:09:34.889721Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 183, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "7c78405cf0414a5f8bfe0d8bc3efb0b3", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "plt.figure()\n", + "plt.plot(X1122.Date_Time, X1122['CO %'])\n", + "plt.plot(X1122.Date_Time, X1122['CO2 %'])\n", + "plt.plot(X1122.Date_Time, X1122['N2 %'])" + ] + }, + { + "cell_type": "code", + "execution_count": 127, "id": "67835067", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:03.050855Z", + "start_time": "2022-12-28T00:48:02.152776Z" + } + }, "outputs": [], "source": [ "X1019_raw[['Date_Time', 'O2 %', 'CO2 %', 'CO %', 'H2 %', 'N2 %', 'HV kcal/Nm3']].to_csv('./221019/X1019.csv')" @@ -5056,30 +9763,111 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 128, "id": "c9520176", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:03.066655Z", + "start_time": "2022-12-28T00:48:03.051726Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "Index(['Date_Time', ' ', 'O2 %', 'Air ratio ', 'Exc.Air %', 'CO2 %', 'CO ppm',\n", + " 'CO @0%O2 ppm', 'CO @0.0%O2 ppm', 'CO @0.0%O2 mg/Nm3',\n", + " 'CO @0.0%O2 g/Nm3', 'CO mg/Nm3', 'H2S ppm', 'H2S @0.0%O2 mg/Nm3',\n", + " 'CH4 %', 'CxHy %', 'H2 %', 'N2 %', 'Net cal.val. MJ/kg',\n", + " 'Net cal.val. MJ/m3', 'Gross cal. val. MJ/kg', 'Gross cal. val. MJ/m3',\n", + " 'T-gas °C', 'T-air °C', 'Diff. press. Pa', 'Sample flow l/h',\n", + " 'current pump load %', 'Cooler °C', 'T-Hose °C', 'In1 ', 'In2 ', 'In3 ',\n", + " 'In4 ', 'AUX_tc °C', 'Status ', 'CO %', 'HV kcal/Nm3'],\n", + " dtype='object')" + ] + }, + "execution_count": 128, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "X1019_raw.columns" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 129, "id": "1c842b80", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:03.081615Z", + "start_time": "2022-12-28T00:48:03.068650Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "0.0" + ] + }, + "execution_count": 129, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "X1019_raw['CxHy %'].max()" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 130, "id": "56df52a6", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:03.207278Z", + "start_time": "2022-12-28T00:48:03.082612Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 130, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "29a7d6e158a74c9887bd598c3ceb7080", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure()\n", "plt.plot(X1019_raw['Date_Time'], X1019_raw['O2 %'],)" @@ -5087,10 +9875,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 131, "id": "8270ac11", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:03.379819Z", + "start_time": "2022-12-28T00:48:03.209289Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "ceffe9a02cb947a4b902831e133126fb", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure(figsize=(10,4))\n", "plt.plot(X1013_raw.Date_Time, X1013_raw['HV kcal/Nm3'])\n", @@ -5105,10 +9924,51 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 132, "id": "dca99a97", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:03.724826Z", + "start_time": "2022-12-28T00:48:03.381814Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 132, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "22e20233f118468b9e4c5a9d80856ac6", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure(figsize=(14,4))\n", "plt.plot(X1019_raw.Date_Time, X1019_raw['HV kcal/Nm3'], label='10-19 열량 kcal/Nm3')\n", @@ -5127,12 +9987,52 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 133, "id": "840c4fa4", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:03.960671Z", + "start_time": "2022-12-28T00:48:03.727642Z" + }, "scrolled": false }, - "outputs": [], + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 133, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "1500f3afaad642d3ad4579cf683f1721", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure(figsize=(14,4))\n", "plt.plot(X1026_raw.Date_Time, X1026_raw['HV kcal/Nm3'], label='10-26 열량 kcal/Nm3')\n", @@ -5151,12 +10051,52 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 134, "id": "7171ce7d", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:04.150833Z", + "start_time": "2022-12-28T00:48:03.962671Z" + }, "scrolled": false }, - "outputs": [], + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 134, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "0bafdd51ebf74fb4af8f4f7e29534c51", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure(figsize=(14,4))\n", "plt.plot(X1103_raw.Date_Time, X1103_raw['HV kcal/Nm3'], label='11-03 열량 kcal/Nm3')\n", @@ -5181,9 +10121,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 135, "id": "7439ef2c", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:04.341319Z", + "start_time": "2022-12-28T00:48:04.151826Z" + } + }, "outputs": [], "source": [ "X0922['phi'] = X0922.apply(lambda row: (1 + 3.773) * ((row.CO + row.H2) / 2 - row.O2) / 100., axis=1)" @@ -5199,10 +10144,33 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 136, "id": "b97ef702", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:04.357282Z", + "start_time": "2022-12-28T00:48:04.343320Z" + } + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "0.04000000000000001\n" + ] + }, + { + "data": { + "text/plain": [ + "1620.7064102104578" + ] + }, + "execution_count": 136, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "def LDG_Heating_Value (X_dict, XH2O=None, debug=False):\n", " '''\n", @@ -5234,12 +10202,52 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 137, "id": "962f2c0b", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:04.763192Z", + "start_time": "2022-12-28T00:48:04.358275Z" + }, "scrolled": false }, - "outputs": [], + "outputs": [ + { + "data": { + "text/plain": [ + "(-0.3, 0.0)" + ] + }, + "execution_count": 137, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "1fcf99cf51ce40c1a2d2264090221714", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure()\n", "plt.plot(X0922.Time, (X0922.apply(lambda row: LDG_Heating_Value(dict(zip(LDG_comps, row[1:7]))), axis=1) - X0922[\"LDG CV Lower\"])/X0922[\"LDG CV Lower\"]*100)\n", @@ -5276,12 +10284,52 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 138, "id": "10ce314e", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:05.313374Z", + "start_time": "2022-12-28T00:48:04.765185Z" + }, "scrolled": false }, - "outputs": [], + "outputs": [ + { + "data": { + "text/plain": [ + "(0.0, 243684.0)" + ] + }, + "execution_count": 138, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "426c95c77fc549889af8ae578ff4a1bf", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure()\n", "plt.plot(X0922.Time, X0922.apply(lambda row: LDG_Heating_Value(dict(zip(LDG_comps, row[1:7]))), axis=1))\n", @@ -5306,10 +10354,51 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 139, "id": "7d39e42b", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:05.509800Z", + "start_time": "2022-12-28T00:48:05.316314Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "(0.0, 1.61822193045)" + ] + }, + "execution_count": 139, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "7ef51f64d48e4b1292b6ff599c917ab8", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure()\n", "# plt.plot(X0922.Time, X0922.apply(lambda row: LDG_Heating_Value(dict(zip(LDG_comps, row[1:7]))), axis=1))\n", @@ -5334,12 +10423,52 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 140, "id": "c92c7cea", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:06.008181Z", + "start_time": "2022-12-28T00:48:05.510794Z" + }, "scrolled": true }, - "outputs": [], + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 140, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "6c7006c017cb43689f6f67b1b3ba0317", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "iVBORw0KGgoAAAANSUhEUgAAAUsAAAEUCAYAAACibxS8AAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjUuMSwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy/YYfK9AAAACXBIWXMAAA4mAAAOJgGi7yX8AABdkklEQVR4nO2deXwURfr/P33MkfucHIQIhIDIkSBHuBQUldNlV3ERERFRQfDWn7vA7rIQlWXV1WUFdVlU8AJXETwAV9dr0fULCOFGAZXlCgRIQkJCJjPT9fujp7ure3omM8lMkiH1fr2Smemrqrurn37qqed5iiOEEDAYDAYjIHxLV4DBYDCiASYsGQwGIwiYsGQwGIwgYMKSwWAwgoAJSwaDwQgCJiwZDAYjCJiwZDAYjCBgwpLBYDCCgAlLBoPBCAImLBkMBiMImLBkMBiMIGDCksFgMIKACUsGg8EIAiYsGQwGIwiYsGQwGIwgYMKSwWAwgoAJSwaDwQgCJiwZDAYjCJiwZDAYjCBgwpLBYDCCgAlLBoPBCAImLBkMBiMImLBkMBiMIGDCksFgMIKACUsGg8EIAiYsGQwGIwiYsGQwGIwgYMKSwWAwgoAJSwaDwQgCJiwZDAYjCJiwZDAYjCAQW7oCDSFJEtxuN3ieB8dxLV0dBoPRzBBCIEkSRFEEz7ecftfqhaXb7YbNZmvpajAYjBbG6XTCarW2WPmtXlgqbxKn0wlBEFq4NgwGo7nxeDyw2WwtqlUCUSAsla63IAhMWDIYbZiWNsOxAR4Gg8EIAiYsGQwGIwiYsGQwGIwgYMKSwWAwgoAJSwaDwQiCVj8azmAwWgHOagAcYI0D2mhwyMUnLCUJ2LcOePcO33V/rGyzN5rBaDTzk7Tvfe8AfvHXFqtKS3LxdcPXP2IuKAHg9PfNWxcGI9pxVut/b3u1ZerRCri4hGVdFbD7Xf/rjTeewWAEpqpU/uS8ASEJ2S1Xlxbm4uqG2xOBB3cCJ3cCnYdry1dNAn5YD0ielqsbg9GcEAJ8/gSQmgdcfmvjj1NzWv7sOsr7DLnDU78o5OISlgAQl6YXlIBmpyRS89eHwWgJjm4GNj0jf2+KsHTXyZ/WWABcmxaWF1c33B+8twtBmGbJaCOsf1T7fu5Y44/jdsqfog0QLICHCcuLG8XewjRLRluh4xXa95I3Gn8cRbMU7fJz1IafoTYiLL2nyWyWjLZCYjvt+5d/0gZqQkXVLO3yc8SE5UWO2g0nLVsPRvTgPA+8PRk4c6ila9I4PC7977cnywOd85OAo1uDP46qWdravLC8+AZ4zFA0S2azZDTEmYPAkn7a7/0fAr8vk4VFNGEciDn+nfb95WuBP5yRbZANwTRLlYtSs3zpqx/RcfZ69e+f207IK96aAGz4TctWjtG6oQWlQt255q9HU1E0y66jzddfqAzuOF7NcuEnP6Gyzg1ILuCLP7XJXtpFJyyf/eQHLNqoj9SRQIU4bvl76F0RRtOoq5KvufGv8mhL1ywwWQXyp6JdAbKQeHeaXP/zp1umXsEgeYWlaJizpl0f+bP+fFCHcdVfAAA4YQVRnqOvFgHnWvm9iwAXlbCsqnNh6Zc/+iyXzE7z4CfNUCMGAGDHm+bLd61u3noAsoBz1ze83WM/+bqcuZ3AwnbAnjXy7+d6RKaO4UBx8RHt2rJOQwFLrPxdsUWa8cNG+WXw4hCQPe8BAJywIIWjBGxjB4yimItKWCbaLVg7azCe+FVPHF40Vv3LTaHsTdfMkz/bsO2l2TnmR4vng7CZhZPTPwDP5ANrp/vfhhcBW6Ic3KDaur1dzqObAVettm1iKw7982qWx6qpdi7aAcE7TLH9df9d6VUT5c9Te2AtPwAAyM9O129z/pT38zSw+e/AWV8l5WLjohvgKWifjIL2ybplIqGM3XEO+bMNRyI0Oxcq5M/8a4FJ7wCbXwT+Nbf578Ghz+TPvWvlP4Xb1gGdr5btfJJb075UYekVOLXl+uO1Yrvd2aoapAH498FzmKo85fQg1f8tBbJ6Ar0nBXU8jy1Rv6DqhOz4vnW5tuz2j4BOVzap3q2Zi0qz9IfAUY2aY9E8zU59jfw5ahHA87L2BjS/36u/Ee3XfwU8ngE87tWeLDHeFUqYrLf9KAM9RdP1y1sh238uAwDUg9LeRTsgUDbMdTPNd47LkD9vekVdxKnXxMvHv9ULSgA48m1jqxsVtAlhyYPqiih2KOag3nw4vbYua7z8qQpLl/n2kWLDY/7XeahBHKNmCYOwjEnxLm69phxHnHyN6+nOo2iTTQk0dVW+O9edk++Vch0ACEKATujw38ufniBswVFMmxCWAq1FtpRW05ap96bGsynCsoXCT+l2cNdnwPxzQIcrfLdTNFBjN7yuUv6MAmEZ61Uo6wmlWQo2LYuQwgWDacFVJ7847Ek6P0xRNLEvK+nalC56K74e4cBUWG7btg1ZWVmYOHGiuqxHjx7IysrS/VmtVnz55ZcAgNGjRyMtLU23fs2aNer+q1evRn5+PjIyMjBu3DicPt18bhe8rhvOHNSbFckDVB6Rv1vi5M+WCj9NbC9/zjkGtPf6U5o5ZgsW/N9PZ7H5sFeQKEJAMSdEgXDoemojAMBFaZYv/d8pVJFY/YYuw6i4oj3bk3RddtFi0CwTsoH6WtmspYy4B3s/f/5P8H6erQgfYbl+/XpMnjwZ/fv31y3fu3cvTp48qf798MMPiI+PR7du3QAA1dXV+PTTT3XbjB8/HgCwa9cuzJw5E+vWrUNpaSlyc3Mxbdq0Zjg9GcG0G84GeJqF0z9o33lvc2upxCZ1lfIIvGIOALT2QPHd/yowcdn/QSJyfevqvW1F6WZavMIhkvV/a6LBJ/VI8PtSQqse2vnVELveJAXIgRq07VURlrZEnbeCRTQIS0894KqR5+QJpadw4BNg5S+At24O6lRaEz7Csl+/fti1axf69u0bcMdXXnkFo0aNQlZWFgBZWCYlJZlu+/LLL2PixIno2bMnBEFAcXExNm7ciBMnToThFBqGp7TIu9/YIX9hwrJ54Hw7L07J+3A2t7B018mDN/Q8TCb168CdBKAFM9Q4vUJSEZaKJlVTBmycrffbdDuBHasA14XG13P/h8CBjfplO1aZb3tyN/DfJbLAO/AvWbAWp6qr8zO1Z7IGMeBhGJSq/B+wIFkTyku9SpIlRjNZARAseg2cOKvlZ8iW4GuuCMSp3fLn0f9reNtWho/VNjMzs8GdCCFYunQpVq5cqS6rrq5GYmKi6fbbtm3DnXfeqf5OS0tDXl4eSkpK0K5dO9N9wgmtWSoPwNGzNcgN5SAn9wDJl8jZ2BnB4xUwpSQVg2avBwD8kt+LxVagrOoCMpqrHoTID7dRkzQRlg6uCl0z4xFXKwIuwO3xvmy9jt5TX9uBFUoPdfOLsgvO5ZPl3xseA7avlIXBkc3A6f3y8huWAb1+rWnXgNyt3/0u0K63HC2kCPHPn/Ctv3E0WuElr801Ng1Yd4/PalHQXgypKSkQzwf5ghLtumtlMdgsOeXFYY3XegrBdMNprT7KaNQAz4YNG5CQkIAhQ4aoy6qrq9G3b184HA706dMHzz33HCRJvjFlZWVwOBy6YzgcDpSVlZkeX5IkeDwe9a/JUIqEx3vKVbUBIhhoXHXyG/elIcCikMRr0yEEeP8+4JvFjdv/cYdc9+pTvlloguVCJfDSlfrudCh4Nay9Ugd1EfHeg+PlwYXchQXvg1wn8ThaTjmWc77dcADY8MCVaj2JVxN2OuU2Uw8RHkI1qvfv1TSz7V4FYtsKTVACsiP8i4NlgbvhN/K2C9sBHz4A/H2orN199bS8baeh8mfe1cAIr+BsyMZOd9Ov+aP6VaSEs2i145C1W+DjKOe//yzGLtFcgSwWPwEEtGZ58BPz0fWLhEYJyyVLluC+++7TLduzZw+OHDmC0tJSPP/881i6dCkWLFgAQNZEeV5fFM/zqjA1UlxcDFEUIYoibLamZ3uhTTK3DOgEAOCM3RF/7Hu/yeU3mqoTQMnrwKfzQp9s7UKl1m38S1fgT7nB+wW6nfKUwpIEPNsdOLkLeO/u0MpXjyULyzpogwWdMmTtXOSa0U/Ra3apqCMY+vQX2nKTqZEvwApR4DVh6e1eVtXIAzwuIpqH0DbE6f3A1n/I+QnM+MIrGJUooaK7zbu4x7dpwtnsPIY8pH4VBO1lwAsiVqY+iA88g3zLzr8WmKeNjI8RtsBNnaPVj7DcdKQO963eKf8o/xH45xTzc1Noxb6pDRHyHT948CC2bt2KSZP0nv9K910URQwZMgTFxcV49115psXU1FRUVFTotq+oqEBqairMmDdvHtxuN9xuN5xOp+k2oUDfH7syqhfsaHg5FcaVO7DJdQkJ2u71p/baA1JzpuF9lXA0BfeF4Oy05T8BT2QAxSnAUx1lIz4AnNrX8L7/vB344H5DufL9c8KKxRN74/CisSjMVVxvmnE03OvT6SYCCIGakWrDXt/ezUb+avmLV/4oL3XxvBwPLfEWfXKWQMw/B9z1ufy9ywi9684vl8rr/3BWW7Z3rTbqbon1FZaSBKy43rccRcDmDtR19UVeqycvWHDG3hEPuO7HFulS/f5KCjYKNzU4lBBjhxk1iFF7awCAn7wvIkLkuhqJYi+UkIXlkiVLMHXqVMTE+LGheHG5XEhOTgYAFBYWYufOneq6mpoaHDx4EAUFBeaV4nkIgqD+NRVdw1aO50er9cEY4tacePy8KJ7uDHynRVfg2HfAf54BSrVr7ONPBwTnNPzhg9p3OjVZXLrvtjSlO4F964DtrwFHKOO9t/vvIgL6XCILSU5ogdFw74vCbWjyZkJPsfMpmqVSz5TKPQCA6wvbaRl4AOC6Yp1WptK+SP5UHLo99Zo5pPAWzc4piNrI8ztTtVBMa7xvfHrFz/r4dAXlXhmilARRoL6L8HiPM6v+IfwsUeMThoGvT6V++OO4Xrp9zaiB3fca1pwB/twReGWErx0zigdWQxKW58+fx+uvv46ZM/VhUlu3bsVrr72G2lr5Ju7cuRPz58/HjBkzAABTp07FK6+8gt27d8PlcmHu3LkYMGAAOnfuHKbTCAyhutxCqJOX1VJaXHNHnATKDPPRw7KG8Y/hwPJrgM8fl21fisBUuu29bwVSvdc5GLtlYo758oYa+Sqqp3Fyt/bde50l8IizyQ8c770HpDn9LD2KsNQeepvIm5pjBK82RrzCw2guSrIQfTe8aIY8GGJP1h9IEVyKv6LHDdR6tcjLxum3NWuPVhPNsvxn+bPHjboIG01Y6jXA2hhtAJUXLfjyB/klegZJeMNzLVVX/X7fCYU6OyVv4mIFABeIFTf2vUS/8PAm2U3r2FbdyDyAxtvOWwEhCcvXXnsNgwYN8hFyubm5+Pzzz9G1a1dkZWVh6tSpmD9/PqZMke0XgwcPxsKFCzFmzBg4HA788MMPWLXKjytEBNCZSfz5hP1zitbNpXdQukSAZiuqN3mzRwLFJaXb9XJ3bdhv9esPb5LrRHN0i/ypaB+WGM3xOpiGmuRnEKshwUaHw9Gaj3c/D3jE2eRrz3kHVbiW6IZDwNpZg3F40Vj88MRoZMb5PgKC2nU1n0I5wS7qtSlFKBoFiiKAFK1Rcmlat1FTN9OyLbGatrf9ddksU+EVlqmd9NfZoFk+lvwsHnNNR1VCF606ogUJNu0+EfrxN4y2Wy1WiJTDPm8WwQP5JWg1OqwHMhNFsWbpN+Bz/vz5PstmzZqFWbNm+SzPysrCihUrAhY0ffp0TJ8eIDVWBNHLSuVBpRpnfY1+IOd8GZDg7aKYaXcLTVJzzTmuhfOFC6UbrmgmfID43C4jgYP/0h7Yd72uWueOa/sFI5yUrjon6LdvaN/s3kDFYfm75JFdYj75PVAt2/k84GFTuoS8oWsZbg5/I9/PEU9oyW+pbnivHG1gxALf81LEoCJMctf+CqCSFNWnddOEpWDTBJpxZF3VLJVuuEuzgcfpvUPM6PfUtxgh7MNCC4CqY8DHs7UoqJRO+o0VjdUroN85mQUgC4WUGctmteqeBb3A12uWVqsFAiUEeT/mMIHnfE1lu/6pfb90rG5VzYULiDM9UuvnokvRZgb9THJmWYc+fEi/Q/15AF5haQwH88eBj4FeNzW2iubQczYDemE5bgmwZZk8Ug1owl3VAL0nfWCjlvE7mLe6on1aYrWYbuW4Zw4BS7zBCrOPyCFx6n6UPfSzBT6HtULTarlIJzNZMUb+NBl1ljgRoqBpVBbiq22rPvMmPpgAwMckqzZLj2DThkGMjuhGzZLW7P2ZOyhqYNMLtJI3NQ001SAsT5QAAPaUOXG9158V0NsabVYrPJL2MNDH/vehKrx1YisUS7goWiBQ2iRPaZmPuabjacsyAIBF4AHOIEbozEaGNvf9iQqo4S6SxzSCqrXSJhJp0MZ43mxwQenaKNCN2m14AC4ZDNyxEUjpqF/ubvqovQ+BhGV2oRxqphBvFJZeBCuVPCQYYekVesYsM5IHeJN6GayaZFgf+Nh2jhaWcrPjjKF3zYDHoP0JJnU4e9573f0MeFtFXl1V7gRKjng9PeiXCwAXb4UkERCB6obHervfgXoJXupg1QtLyaW95P0I223HjSYiyv3HalUHeAD9DALbjtfh8+81zwBBEMEL5pplLdG0UFHgfdwC1fylgE+7sHHU9W7FsfVmtD3Nkjfphncdqc/mTY1CE7dT/8w4q4EOg4EHvQMpn/4R+OavwPuzgHaXA5ndw1dxr+Aqq4Uc6UI/YLYEfbdP0WIM3eV6IsCqLKsq9RXyRhSbGtXgiSUW8LjAJWRpL5Yj/9XvZxTSBTcDNy5TfQGzErVRWk2zjNDD0mWE32lDJEOTDyywKSHAi+qDbxV5iN7uez0suOEF+VocNnjXrN5ehj9s2YBEnMcuO3Dm3Hmk8y4QjsfIxZtw4JTmlG/cF5DNAGN6tQPoKaUU80h8pu8OkF20dMegBJnFakNKrAWnqpze42stuw56m6Qgirq0bIKfmSBFUfDVDmlhaWiPPJ2IW/IEN8NkK6FNaJa0v67yFuRpYWnsalMPvvNCjX5dehf9b7qhbAzvzJGeT+cDAPbuKQEhRC8srfGyT6SxHoY3+RF3ijZC/qqfmf5olNhdinP1nDxynUyNeiYYwlSNmmV6V91PgfL3U0whPSs/A57KC7/tkj7eXZ8B93yt/vQYuoyBHgDdiDc10m0ReMRyssDJ4c7CH06vAFJG4C/UOeFxu1AvCTpB6Y+XJvdRtXAAclJeb3q4vHmf+S3z+8dHqb856hwEQUTxL3sixiJ4z0+7J+0dqTj0pNY+fjpzQS8sKRck+m5ZBF57+SnQLmeGl2hSDdWLizKfyzYhLHWPoipwaGFp6GrTXZV6gyDteaP+N23XOrxJjpwhJCwCQKiSZ9C7WtiJTnM24A8f7NVW2hP1dkI6k8+Pn6uL/+C+gzpi4+rkAS9nq6E9A4xdKOPvWL3LiKB7Y1EPV+1ZbWCIENn5vanXjq6LPVkehPEiGbrhZppl5wzvQB1dZyongEUI7rGpgxX7i0fhd+MKAQDxFgnE44KLcvbOSTb3V64mMYi1ivregz0J8NTDDcFvBFFaUjzsFkqwUe2TE0SM7JGFvQtGIi3OqjsGEWN0L7RzF1w6eycvWHCayL2EfUQLXRUFAbzRXOGi2onhJZpTTvngRllO2bbRDadtlmo3nLpRxhFvah3vMawzTrJlHAH9cwf97z9WmobUNZUvfzyHq7zHJTGpuOAiiAWAf8/XbXeSmEdJNYSTiLBxckOPhdcs8f1H2gYGrcBdfVrfmGLTdOs5jr4HhgddmZb1P89oIX8AcPcXQE6f0CuvCMvCSUB6vm4yLR/N0iTkklfrSt03KgGEaJAOvXKSsGr6QOBP+uN0SCCIsQoovES2UwrEDZ544IYVHdNi8eVjV2sbz9fvy4Eg1iqglm47Zw8CAOqIeTQNAPR27dIfxxDuCAA8z+H1Owfg1aWaqYKz2nX3KDPRBo7qIguCBVc5n0UWV47DRPMGsQi8ftoWI4Fs2UyzbH2ctMi+gz9K2ZTNkrrB6uCMr1+dKDlRR2ebNhrm/YyYqlSFLw0dLfSnvroV553yoElFbT2e/vSg6T7X9mjcDIQeSvuJ4Uwif2itgBCIZ/VztasDGV5o+eLTbZPc8iyBtKAEgH9c3Ugt07vPQG/wBCUEfDTLAMfXjYbbEtSvTrdeG33nnkGIt/nqHf3qvwMAWEQBbsIjUToHHhLcEDB79GUNnkWsVTQdLa6HiJE9zG2WRi0vOY6yFVPCr3u7RFxfQA0SiXoNd2iXdIiivhtegxj8SPQDS6IgBNQF9h0PEAEXKZt1hGgTwnJd0hQ85xqPaa7HKD9L6mH3DujUEMUnz6N+inCjBtqbfNKr2yBJ9ANmeNgG3CO79cTLeT7x8W+B6pNNqv9X8aPx08IxuPpSvW+e0+Xx1oDz2y2zGRMgKF3eBmgw9lnng2nS6BOydD/po3HGF4zHDfzHm3Gn8Bb9usZMsarURymHEpCS0c3FxDShRfWYa5Y0e6UOsInm135vjOwkIwocRGoUmIBDerzVdB+6DnE2wfRlTMChY5rmCUGHLb6fLvsyvzS5D2YMy0OvnBR1nWB0LKeOzVv1wpI3+E8K/iQiB/AB2ooUKGtYlGmWbaIb7uJtWOyRs7arwpKyVXlcdRAAXIANcXDiXK0TSYDaPY+D1hX3EAF5czeovx8Sf8BDylWcTxm2D3wsd1v3fyj/AbJD8e8a0DTdTuCZrtp8LwC+SxmLYTwHwdAmlYdaAoe8jARAn6sEAFBea+gGLS7U19MPDWbVobUCE9vTN8fq8fTqb7BOqSutWRrdks4ekmPdRbs8r/sNL8kRVfveB6qOy13pEKi+UI8EAG6JyA2cEgpGYUkCuK8QqtIffF+FcV7Z0dmhCap96IQefgTJeYv8crMabJwiPEiLbzibVqxV9H2xQNb6O6ZrdaDvlcuWDAAY1TMbo3pm48SZSnUdb7zulDmEN0TwCJw+vZvgY5iU4eDbLmmS7QFWRpnNsk1olrQtRml8tOvQD8fk8CwljdgFJTO2d2pP2keQNs4Dfl3xgD63+y5z1fguo3HXy647lKAENMdinmqw/29EV+ptzyEhhnr42l2ufv38B5PQsyAc7Y83kJaXSG65i+y6oEWPUNyzag92HK1Uf9PKuI/N8t/zZR/CAfcAid5RdiXCxSwhSAPsPSG/DEY//190nL0eAxZ9qdXbaGM26Yar5g5KUNVQdkKdoAvgL7knaRgAfQJeQB4wa5fs3+4IyO0q1mrilgMgg6tEhzQtLpwWlsYkvcYUbboyAmmWnF5A0t+f+FVP+iDgAtgseeIBjm0D9n3gs87jia7QxzahWdJNlfc27k71B2QfwOufQ2btAQDABWIDOOommrz5ctMTMHFoAX6zZpf32H40k64jZFePGkMKsN3vmkf6vHSlFo1jQHHhoF/uV3fLgLCJqL3IeDvVrcu/Vo3oMA1Tc9Vq88gAspb4ykjg2BZ10REuG5fhsPm5AeBcNXLCWj84DX57Hp20NNTp/El51PqKh7Rlis3TRBA3BK1x058AIBmEGxdIs6SE0AX40QT9JA8GANEi3xPj6LkEHhbjC8N4WBB5VNuPTTw3hRaW2vkZJxajXY8EUd/1p5UIwearWQo8h951fwcBh/9QjS85Vn9v/SidAIB2riPA8uGm6zweD/xfvdZHm9AsaXyEx0cPI02SH8gLXs0y56NbZUH6zlQAwGceTVNzEwET+ufi8KKxOLxoLPpeotmEaE0KgNb3pONu19wpH3v5dZRtVPIVlF01XzllGlKeatwJNq3BSuB0xng6DNE0xZ0x2qg4RScoAaDe0zT3nbG9O+DworGm6wQzQXHlI9oUs4CWaCKY3J0GUmK8WY1gSLUGwAq9NhPIKZ3uhrs4cxsjH0BSqMKSNwpLLuB+umP7CQd0JFDuUDrNUi8sBWp/3phmjRLEokWv6fIcgcBzqEQCziHexwOAOgiERrqkkSjLQNTmhKXPSCyFj/bgzepCN4VOmcm6TWjXk+IP9+rWqd1dWyJ8OLZFTl+1d61PtxuAbjT5h9NyPeiuUJxNUO1tBJxeA6HsTx0dJmXT/plnzEfRSQCjvY7f/g/oOd5ncZesBJONvZh1XYsMSVYU16Pa0IWlolkScFg7azDemj5YXTfswr/125p2w5WVlJAVzdvNead/u5siuCyi/loGk2VdOQfOZ0DKWx9KW6XvlTGjOW3yEIw2S+r8bFZD5I9g1wlIXVCBfrgu2JbiA6FT+UUBbUJY6v2hqUb/qxeBjleqP33mVPaSwmnRFgPz9bY8+gJuP1KJpV8cwsbdpXju0wMgio3SFg+/1s13pgJPdfJdTjl17z7hG+2RFGPRCQX6JfBBiTYfy6MjLvXZV+f7RgvOX/zNvI7+6HY9EJNs2lVMjfU/2mu0WZ7rdQdgiYHT7cGDq0uw5/i5JmmWigCUwCEj0S6H5PklkFak3TN/I96BXiqiVwCJPI+Bdc+ry4MTll5MtHCJ6DVTneeCwSxAb2ccDadtllavI/uD9bOw3lOEk9nDfWyWRR3lNtm3A9UD4IB6Krrp/7lmmJ9QTl9g+B/05ZeWmG/bSmkTwpJu9LokppYYXTIKXcOnRozp6UONdh/jPMxP/+sHzHxzOxZ/dhCcIpTKf9K6U9YEYJB+/iIVG5XFhwoZ85jcJlHgKe2D0zX8b/6nJVNIibPr/UQBfaIQRfvtMtLvqPFop8HbWiFAXG9KXABhSb2w5rum4HjR7wAA9765He/vOIHrn/8a1y3zTvbVKJulfE+mDslDTnKM7yiwblsz1yGZRI/mI2gVQ9efSqvl+28ROJyE5qTfnmt40Eqpl89gGICvtLw9APTt44sD+utF956N8d20PVPRSN+XrsC9rodAeIteWHIcVk8fiF3zRyArSeuycwBq0gow3zUFNzrnw038vJjo3JxeSJSJn+iqbSMZ1lXWUkb2yNRrlpZYXZeQHvWmoSMUjG4vQT9Cin3SFu8/LVU85Ud59pD6VXkYjF1GntIsaQ2Efnh4XsD4+gV4030NdkjepM2SS7aTvjNVM75bYnTCcjGZiP3SJZhe/zD2kw7Y6OnvW19vKi5i0pVN93GNobOZaOe/wjMKbs6C/aVV+Pd+bTCsnMjdeNIIzVIZ4R6S742coa73N4ljdJuaCUtliUglffAX4hhIs9x3Un5pcY2I4FJ7DSYmC6P5kK5DXkaCYVtK4FkMLzBdN9wwLzj0vpU8L2uziXbjC1IeZFzhGYXtpKvpix2ArJQYeiDGAIHWTpsQlrcO6ICV04rwlwm91dFwAD7ZoS1+XCBozw+fUUxqNDU93oZ/PTQUL03ui26UzW53/BCoj6A1Xu/EfV2x9j1O6+LXFmna50PXydEePm4v1INOd8P3S1rCC14QsJd0xO/cd6KSeB2rPS55UEeZ6wXwefOf4tIxun4RPpFkIWn6uHtDP82EZWaifz9C4xQFLg/Bk+tlTfKxkZfi699ejQokQCIcPOdDdx1SNW4lWou6Zz/H9tJv670XHsJhrutOnCUJ2OSYpDsO4OsrqZCbam66AYAeuQ3MWxQEnIlmaRTw9KDOtGH+E5iIhsE+ujdiDF6QZ2QNQshzvK42bn/j2/Tka158AwRaN21CWPI8h2FdHYi3iYZuuL6hW3jzkVEP5YAtBLB/fff7a3FpVgJG9czC5Zckq8uPnqM01rMH9b59dF7COK2rdtXrWhewa7Z8rJ/aXY9vPd3xUL2crZ62WdINcS/RbKB0N06drIue2EzBoFkaRz/N8j4qGrLZKybO6v9BMArLT/edwteHziAnOQZ3XtEJ7VNiMa53e9TCBt6QIzIYlG64Ug7dmzAO8NHX8C3PNejr/Dsqbe3UtQr+uuF00gojg/LNs6FXmeQKL3bdhjMkEbVE/5LhzLQvQ1Uq+GSqnkZfSuD3rjvwuGsyBKPAp9qG3erfpBKIGkuqrjn71yx9haXvy7910yaEJQ1HNZjyev3N8qdZ6t6dBm3U3/DArKu0qBO/DQjQuRV9/KPm0kM7vysPvVuMxS2u32OddAUA7ZkxDvDcdYUmLOnl6mRdHz3kWw9LDOinsDflEgUAg/k9Prus3HICHWevx0e7StVlr7pH4v76+2D1MyAi10n/+6Wv5JDG34y6VBU+6fE21MAOXnJpcxEFiWKuULq/tHDm/DiRm3WnaU8Hi78IlgBd7G7tzJOY7IVvRNIrntHo53wRp0iyfFzFZmmyv8sbm36DcwHe81yBlTYtEbPRPitwHN7wXIeXPWN0ETmAXms1dsMVbu6Xi0kDLvFZ/itnMV51j8T2TL3PsD/Nct3eSlTXa54D1SQG5y+bYLpta6XNCUvafeJX/yjBxr3a/Noi9XDsO1GlfudA8ED9vfizayJ4SvsD/Nus6O6Zi/L9/1Lqjcpays+RepBP1Wrlx1HzNPubLErXHaMkUFKMBWXeh46npkY1DkbR/piLNx3HA29rGmeCXf/QxXG+meDdJjENC9y340NpsN/RYwCm4XGFuckYV6jlyExPsOE88b6Y6n29AQKjdMO9uUspzZIYskYZHdjN1gHQTUWh38i/sLT464X43YVT25M2wOP38CghXfCIaxZqeO0+GoUlbbM0RhLRtmPfbrj8+eebCrDwBr3pAgB2kHwscN8OD2/VzZ5Ku5mv8Vyhfj9Ry+PZTzU7fC/ncrhizJOBtFbanrCkhNMFojd4WzjtzTfmb5vU74l2AR9IQ/CiZ5zP2zm4QrWGuFvqiDXbjqm/6yWtAf9ENGHRL09LRGHqxA19F5LWmBJjLBji/BsurVsBnnrIczjDYIlVs6vWERvopziYIQlj6CeNX+EC84iPP4y9TKelpcVZtQQmIQpLzUvAKyype37kXL1hW0n95nscDX/xz/6u0xrPFX7jqQO1oN0kDwCwDd285Tbs8E1nRzLaJWm7o9G0oovgMQh24rfPpIeDPpSV3muJ+wb1ey2xGVymON0UF9GA6X3btm0bsrKyMHHiRHXZ5s2bYbPZkJWVpf4NGjRIXV9eXo7x48cjIyMDeXl5WLlype6Yq1evRn5+PjIyMjBu3DicPh264T4c0N3SOoMTuuinYRKqNVgMT02D2XkA3WRPEvRzVU97fYf6/QjRBniSE7TuPm/1M4hAlA9Op+AQQuCCCCesOs3CBsNoP+U2VQubrqEHM4Jrs1pxeNFYtE8xT2ALAB97R9F3JgxVl/GGB1HkOfTrqO+ypifYUKsIS2eIwtI7aKPca/pl88NpY+5S+YO+j9qpB/Mw+16njzwD8ahrlk44PXgNlWE/wLX9g2sq/uyaiAc9DwEwf0CNAzy07c/M1UjBKLzpZ0HpcWV4I4O6ZychWCRK6OWmam2KNj8JtjgMvVTvo/zOd0eDLqM14HNl169fj8mTJ6N/f72rSHV1NUaOHImTJ0+qf99++626fsaMGUhNTUVpaSk2bNiARx55BFu3yvPa7Nq1CzNnzsS6detQWlqK3NxcTJs2LcKnZg5t5H5yQn+kxWvdXQuVRuup8QXqdzozjbHBBfM4Vddr+3gIj+7ZWlQN3aA8vKbpxtlt6F/3Aq5y/gWcN8mBsay3IIdErheG67Q1C9UFppfbjXkpqal7bTFxuGWAlriYPst7hnXGCZMkwhnJ3v0DaAj3ue7HNc6nsStec/5XkmRUkVgk2EWsf+BKn/0c8TacV5JX0Bnag0DrwnK6T8DXdLBb7AEA+Ebq4XMcEigVH1WaP2jt+uHrtFFqJbWeGVWIx4uecTgr570yTU6cavBh5YPIDgTA12ZJa5ZeYfmvh4biw/uuwKWBIrAMKE7qY3tlY1QPrUdEv4Bi4xPMQ2+jCB9h2a9fP+zatQt9++odX6urq5GUZP62OXPmDNauXYvHH38cgiCgW7duuO2227B8+XIAwMsvv4yJEyeiZ8+eEAQBxcXF2LhxI06cCF9i3GChfcfsNrs+KS2VX29C/1z1O23r8+mGByEt6wk96iiC7qF6qHUxMZoGuf3IOZxGMg6TbFVDMcqkp8lkjHUuxOvCjbobSbu5cBynajV26IUloTTLfnFlOrvn0K6yQBvQKRWzR3dTnZZp04XR/meGG6KcMJbO/GSNRe+6v6O/8wXs+uMI0wdTHuBRbJahjYirwlLphtNat2GAZ7FtOn7nmoZHXDN9juPyaPddN9GWvjC/+BNcQYeSwtxk4WMSoO6b37yTMLFZ8r4aaUqcFb3aB69VEgCJdgsOPTkaS2/tA4EqQ6Ladm/3Lp+RPf/x5q0TH2GZmZkJizFhLGRhmZhoEmcMYMeOHcjJyUFWlvZWKSoqwvbt2wHI3fqioiJ1XVpaGvLy8lBS0vzhTrSsi7EK+vRthgw0EtEb2wHfHtS2jPGoIrF43DXZb5kpCZoQFAyuHbRmGRerCS86pEzpSusy90AWtHtJR4AXwFENjx6cEXgOD1/XFXsWjEQsr3/g/31I09gOJA7RXYsbL8/B6ukD8crUIPwsQ4wO5jk5QYMTVr/d/dQ4K2oUN5pGdsMVWx4ttG6/Qj8SXYNYvOm5FtVcvOob2181CWjXe0vWrThG0jHbdVeD5St7GU02IeE9iLk80bcDSdcN939IoyDVpWhrjC0e2vOgaNF0GbRmuT3xWh83KH+2+NZK0LWtrq7GG2+8gezsbHTs2BETJkzA3r1y4oiysjI4HHqfMofDgbKysqDWG5EkCR6PR/0LJzzHobBuGQrq/qHOcqeu82oP9UQ/+x0tRI2OulW2TBQ4/4GXPfrIEBq7TbONVtS6dU7cs4ZrsdtxcZpQpd01FI1AiUhRYnRpIzxtB7z2Mm2UUaluvE2EhehtluepDPBue4phnhwOA/PSEOedLsFMgXZaFI0wRGEZhEZhFXnU8d7r0cgBHnUmT3pE2BCuqtwLnuPw9vRBeG1akToqT9eyypaBK5x/w2rP8KDrEahLbCQ/I173W7m37vh2ZpvroOfZMRuAHJSXhrz0OJ/rzgWpkQYs23Dv6WtNKwIVcXk+moaPptvKCVpYTp48GadOnUJpaSm2bt2K/Px8XHXVVSgrK/N6++sPxfM8JK8zd0PrjRQXF0MURYiiCJut4YzSoSDwHM4hHlWIQ4zV8Kbzpu9S7FqqsKRdSIwNjvrvDyJoD6jR5zLGrp2fPVZ7YGg/RaUhX5qVgG/nDMebdw+Qj+utFscZXURom6W2/KRVMy0AQC2V0NZqsZkmxFBwUynb7qh/DKvdV2FP2kif7XKSY3DD5Tk+y3Vzt/stRY9LkIWlFKpmGUBYcoJvWJ9Sp6RYC4Z2dVAvjYZtLGbhkgr+clYmm8TNr5k5GO/cM0hN6qtcr7rEPNxaPwdXOP/qs8/vx8qRXXdfqWnLZkWumj4Q/35kmG/d+eA0UjOKf9kDjgQbpg7uqFtOD5LSo982q9XHda0fnZAjCgj6EiUlJcFulx8uh8OBhQsXIiUlBV999RVSU1NRUVGh276iogKpqbIG1NB6I/PmzYPb7Ybb7YbT6evf1xToB0fWLCkjt9dmqTjWKoH+HCRMGdQBg/LS4DDGPAfz5FN2MjlJL6URUg3WHhOH4c5nMKjueV0sMq2hZCfFqOv0wtK8aPo4y7KLcVTSNPxqaJqs1Sqap07z4qZebF9Il2O2e7oaAUWLi69/ezWenVDos79utN5vKXpcomyWcNVWNbCloSxjBA9VttFnlajd3cB+lv4qHej2BxUu6CUpxoL+HVN9jkcIwTdSLxyjPCWUSt91ZR5+XDgGl7XXhI4/DdGsLrTpJhQtGACmDOqIrb+7VpdUAwDcVGrB5Dhtnd1mweGskfhZysSfXLfgvVmDMSBP77Pc2mmS0cDlciE5ORkFBQU4fPgwqqq0Rl1SUoKCAnlEubCwEDt3ag7PNTU1OHjwoLrep1I8D0EQ1L9wQjeKWENInmJ7c8K361n8y55YNX1gSA/AHNedOCDlYHPqr9RlvXJTdQem3Yri7Tb8RNqhFGm6QRqzB5mGA+ej4Xzy8FC8f+8Q3fnurEnBHDdlc6NHw60WlGUOwbee7ljgui2o8zNLLiFnQArss2gWS26GJMrC2HUhRGGpSUAAhukRDMJSdXsxucSBtMaGCNxM/K/MSJQFTLZ32omGaiDwHATBgmHOZzGgbklIQk9nswzTdM21aT3xSP09GO38E5bfMVBdbrPY4LEk4Or65/B3zy/QxxAhFg0ELSz/8pe/YP/+/SCEwOl0Yvbs2YiJicHQoUORk5OD4cOHY86cOXC5XNi3bx+WLVuGO+64AwAwdepUvPLKK9i9ezdcLhfmzp2LAQMGoHPnzhE7MX/QbSnGIuja7aL4OTgo5WB6/aO6fQJNlxoo9ekqzzUYUf+0OomUvAMPXQIMKuLishxtO3pwwGbxl/GGOo7hseqamYDC3GTdshqnW2d0d4vagJLVYgUEG25x/R6vekb7PSe6HLWOgUL+vIMm9IBVsL7IHosszN0XGjcazik9A53ztXHCMmWfwPh3HPJdk5Vox77iUSZbN8xffl2Isb2y8ap3YM3sWhnL5HkO/yNZOIXUkDIc0aaxcAlLAHhPGor9pIMuaU2MzRKSotEaCTrtR3Z2NiZNmoTjx4/DbrfjyiuvxCeffKLaFFesWIFp06YhIyMDcXFxePzxxzF8uGwMHzx4MBYuXIgxY8aguroaAwcOxKpVqyJzRg1ANyajzXKfcCmuq39a/W0MPTM/XsNl0oLPmMiBfngtFq2LL/AcPrzvClTU1vtowAqje2bjg50ncM1lGQAadvB1uiXdyDWxxAJeK4fdagkoMMxmGQwmmumtuwdi809nMYLyvzPO4eIPxbWpqTZLGmO28G5ZCTheeQE92vl6ejQ2wITj+YAJNgJ5D+SmxmLprX2obc0qoV/W2MEZnctRBAQZHRVktVlRF0aB3BL4FZbz58/X/Z40aRImTZpkvjFkYbpx40a/66dPn47p06f7Xd8SGF07jK45wQjLYNAJFY7DsdjuKMIa/CRl6QYcrJRQ5DiuQX+3ReN7YWxBNoZ1deCHL7Y1WI86l6TzfZMsmmZ5tOICOqX4b8wcBx/1Srl+gR7+1DgrRvfK1i1LsFvw6cNDkRjTgND0hmMSZ6iapd5mSWM06/z5pgK8+s3PmDKoo8lxtBN2N3FOokZjUqxkCDNtrMam836IhByjrv+2I1UoyI++rjdNdDk6hRmO43QPutswOv9ntxzu+br1Zr/HuLmfPMJ8/3D/c1vTQtktxmJ36kjcXf8Ibqqfr0t8YDUmZ22AWKuIkT2yYLcIOod6fzhdHn1YH+WU3r9TSlBaMk2g+O+G6JKZgMzEBqaDVWyqIWqWfADNkrfrNcj0eBseG9nNT100SXX74A6wCBxmj+6mr2NINQsdWlbukjoBAA7Zuuu2aaxWqPMSCJPWRx+F1uKHd8+OjEBuRqIr+2aY2PK7a1RbI33/FM1SEW5vkFH4qG4gEuPb4VHjQbx0TI/DoSdHBxQcFoHHA/X34hfC/+HnzJEg1R58KvUDoM8SY7E0/nZ4uIa7tk63pJ821aoJiORUB8orQyszxdud3hM/GEVVn+ArTwF8HVQaj2CXhSUXatYhJUUbdU8m1c+FA5W4I9bcA6MhOqTF4cATo1Wh8pRrAn5j+Se+y7gRRQ3s60vwUqNdshZ3P7X+txgulKA88Ze4kdqmsd1wY4x+uKGT1nTNTsGWo7UBtm79tEnNMiPBrk4lWmaRfQKrSCxc3q6WqPrnAWeRpEsUYEZDGpYocPhAGoK7XY+CE6y60WB6Tp9Ya+N9Sk9nD8NHngF4oP5ev9t0b5eo06RtFgsG1T2Pkc5FEGzxQWkXHICV04pw64BL8Mve8rXbmTAMv3QWY4br4UbX3wwhRtYCOVdoseG8OsCjnc9/pZ54X7oipBA748AefX1e8PwKnerewFl7B+NuYaVTehzevGsANv3mapQjEe96hvm8GBttsoyApkc/K3TGK0EQI6+GR5g2qVnSfJx6K344fQHrPEPgtsndcCWyQH7YSKMN/QpxOlukfh2tWdqsIr6ZPRz2ALkg/SFxFtznehAA8Dc/27xwax889fJ+wGsCjLFbUYoklJI08BznM+Dlj2FdHRjWVfPX5DgOO4l/M0RjEb2apRCisOQgeWdA9L2O/ubSMT9O4BtPwDeqbYQaHqpEbmn76wnlnGgioVnmUJqwbipdUcT1Bdl4a/MR/Lpf+7CX2xy0eWHp4u34q1vO9twt1opTVU5kKfYr771uSLP0xwu39sHqrUdx68BL8OQGeY4ZntM/gvRoOM/zyEkIb8QSTbvkGNw+pBPwsfybnkpA5HlckZ+OGy/PwbBLzadDAMxdaMJl7zJijZU1S4s7VGEp19PMHSYkP8QIdVObermMfqoCz2Hb768NmJ3ejEgIyy6ZCVg5rcgnvFIQBMRaRay7d0jYy2wu2rywpLtqS2/tgz9v/B6/9Rrx1aC3RrapMb2yMcYwEmx8WGlh2RxZWPRzRWvCUhA4CDyHZ2/uHXj/SFXMhDibnEzD5gnN1sVBkvOGmlQ2FGF5RkhHFxdwmiTB/+vDl2DmBQ83aT6zaTaMT+b8MKH0OmqcbvzONQ1WuHBvtI/ugAlLHZ0d8Vg2pZ/6OxIKE89zOuFLz+UsNCmxQJCZrXWTVGmhlw2VHHj6hcgQZxNRgxjEkUp5RsoA85TT8CCQDAmRFUIZDHkl4V4cPm/Bcs8YfOZnGzM/yHJLlsmW9D6tg2A8KJqCwHN403MtAODBi0BYtskBHh0B7mFKrDz4YvcTQdMYeA64oY88MHJzv1xd+F2jnYsRvPZLp8my2yzU8sD76eYobyZibYKWpi2kEXECgDPthoeSMKJSSMYc991yPk5/JVHXfaRzEf7hHoNP025t4MhNu4bhciB3JeQ2vFET0IWZMmF5cfPCrX1Q0D4Jz9/Sp+GNg6RjWhz6XJKCnfNGYNH4XhAFAdPq/x9uqf9dkxpUsPOZ0JN3+ZvRz4xPBHlaiDXkKp91jR1gaIh4r2YJICRfS0WzNBOW6SF0V4O5pMoLFQB+IJfgSfdk1PP+p9loCjOGyvPzTB4QnhF4V3w7jHIuQp+6l8JyPCP0y/9iEJasGx6Ayy9JwQf3XdHwhkHw70eGouRIpTqymeT1URR4Dp9LfdTvjSU3xc88PQbobrgoWHDD5TnYd6IKGQmBHcSXi7fgg5qe2C90hTHNxsyrOuPrQ2fw2MhLTfdtLLFWQcu5GcLUEhwIPOB0TtA7541ArcsdMAwxFNbMHITVW47iris7heV4wTB7dDfMGNbZZ1qJxkII8D3xneY2XPAXmWbZ5oXlDb1zsH5XKX7dN7LuDPkZCcjP8J0+Qede0YRueGFuMpbd1hfdssyz2atQAzwcL+C5m3uDENLgiLaHE7GVdIPVpDPSMT0O38wOPilusMTbRJxS5+EJRbOU4IJFd05JsRYkIXhNGghsW+zbIRV9OzTOwb2xcBwXNkEJBD+DYzho1KyorYw2Lyyv7Z6J/84errkLNTP0oE5Ts7LQySr8QcdLK13ySLn+NJVYq6hNhxtCfDgXJjHQWJex4Fz7W57mnIn2IlAsmc0SkP0PWyp9VHNP2hSOeVeai3ibiPNEmbQseM1SFpZNP7com9Y6ZJpj3m5lmuTW+kIOhdb9tLQBmtuWQ9ssuQCZ0f3uH87KNIDdwmtzh4dgs+QJCWo+94a4Y0hHAMB9V4cWndTQ3DKklQgOY5atSLD+/itR8ofrIl5Oc9Dmu+EtTXPbcsy64cFAT2HRXHAcp87DE0o3nOcIQJpe0V/2zsGQ/HSkBWknfOjaLvjrvw/idpN0b62RSHkx0CQFmbs0GmDCsoUReA5je2UHnRC3qTRWs8xJjsHxygvomBbX8MZhxCXGAh7AXVcdXGMl/p3nG0MorkYPXdsVM6/qDJsY+CXUnL6qgShsn4Spgzvqstgz/MOEZSuAzowdaWg7ZSjzGz03sTf+9u+DuDfELmlTcYtxsrC8UBWksJRD+MIlLEOlIUEJtB5hyXEc5o/r0dLViBqYsGxj0JolL4SmWf75JvMJ5iKJZIkDnIDrQjWC8ldQBy1ah0AygwSYcpjRemF3rY1BhztyYZ45MxJI3knLpLogbZYtrFkG4jnXeADAZ4k3tHBNGI2BCcs2Bj1hmnHyrlaJVRGWQboOeYVla9TeFnvG49K6FfgxpldLV4XRCFpfi2JEFDrVP98I16FmxxbipGWtWLMEACfCF4HDaF5MheW2bduQlZWFiRMnqssqKipw//33o127dsjKysLQoUOxa9cudf3o0aORlpaGrKws9W/NmjXq+tWrVyM/Px8ZGRkYN24cTp8+HcHTYvhFZ7Ns/e9KZR6e4P0sW7/NkhGd+Dwt69evx+TJk9G/f3/d8pdeegnt27fHgQMHcPLkSQwfPhxTp05V11dXV+PTTz/FyZMn1b/x42Ubza5duzBz5kysW7cOpaWlyM3NxbRp0yJ7ZgxTaN/KUPwsWwqbN1t6sJOWEUnO0dhaNUvg4gj9a4v4CMt+/fph165d6Nu3r275Y489ht/+9reIj5ff9BMmTMDu3bvVFPfV1dVISjKf5/rll1/GxIkT0bNnTwiCgOLiYmzcuBEnTpwI9/kwGkDnOhQF3XBrnCwshSCnlpC80xmHI9wxUpiljmO0fnxaVGZmJiwWXwdpUdQ/WJs3b0bXrl3VmM/q6mokJppnvNm2bRuKirQJQ9PS0pCXl4eSkpImVZ4ROjrXIbH1C8uYWNlmKbiDm1pCeXm35rBuJiyjk0a9fsvKyjBnzhwUFxery6qrq9G3b184HA706dMHzz33nPqWLysrg8Ohn8XE4XCgrKzM9PiSJMHj8ah/jPBBJ9KgB3taK3GxdlwgVlgvAs1yjndup7u9SXwZ0UXILcrtduOWW27BjTfeqNokAWDPnj04cuQISktL8fzzz2Pp0qVYsGABAPltb8xww/O82rCNFBcXQxRFiKIImy1ysx22RfSj4a1fw4m3WXAedliIE/C4G9xe8tosW0uyCpoZwzrj0JOj0Ts3uaWrwmgEIQvLWbNmgeM4LF68WLc8MzMTgNxdHzJkCIqLi/Huu+8CAFJTU1FRUaHbvqKiAqmp5slT582bB7fbDbfbDafTGWoVGQGgE2lEQ/bqeJuIaqIk06hqcHsiKd3w1qdZAoAYBR4IDHNCunMLFy7Et99+izVr1pjaNWlcLheSk5MBAIWFhdi5c6e6rqamBgcPHkRBgXn4HM/zEARB/WOED52wbIXal5EEu4gqeIVl3bkGt5e8Mxa2ZpslIzoJWli+9dZbeOGFF7BhwwafUe+tW7fitddeQ22tbITfuXMn5s+fjxkzZgAApk6dildeeQW7d++Gy+XC3LlzMWDAAHTu3DmMp8IIBs6r2ZwhiSHNdNhSJNhFVBFvpqMghKUawdNKNUtG9BL0cOjTTz+NyspKH//Lr776Crm5uVi6dCnmzp0Lt9uN7OxszJ8/H1OmTAEADB48GAsXLsSYMWNQXV2NgQMHYtWqVeE9E0ZQ8DyPHnUvg4DDrijQLONtIs6rMzw2HMWj2MGlKDg3RnThV1jOnz9f97shN58VK1YEXD99+nRMnz496IoxIoPAcer0stFgs0ywW7SpJYIQlkRiETyMyMD6Km0MWuGKhnlRrCKPC3zw2dLV0XDWtBlhhrWoNkY0OkS7RNlm6a6taGBLUDbL6DtPRuuGCcs2RhT0vH1wWuQBxfrz5Q1uq9osWdNmhBnWotoY0ahZSlY55LG+Ngg/S69m2awzqzHaBK0/OJgRVniew/xfdI8u52hbIlANeGobdh0iEuuGMyIDE5ZtkKlDOrV0FUKCt8uapcfZcJo2LZFGFL0MGFEBa1GMVo+SADiYbOlKPkumWDLCDROWjFaPJUbWLIPJls5chxiRgrUoRqvHHucNrw1magmlG84GeBhhhglLRqsnxpstXXQFo1my2HBGZGAtitHqscd7haWn4WzphDmlMyIEE5aMVk9sTBxcRIDV07BmqboOsW44I8wwYclo9cTZLahEPGKkGsBdH3BbxXWINW1GuGEtitHqibOKKCfeEfELgUMeSSueVoIR3TBhyWj1xNtEXMofk3+cPRR4Y2azZEQIJiwZrZ44GzW1SM2ZgNtKSjecY02bEV5Yi2K0euJsIla6r5N/SIFneGSx4YxIwYQlo9VjE3mc5+SQR1wInNNSC3dkwpIRXpiwZLR6OI5DvTenpaumAWHJJixjRAjWohhRwQVRdkx3Vge2WWrhjqxpM8ILa1GMqODH8/I89VXlpwNupyb/ZTDCjKmw3LZtG7KysjBx4kTd8tWrVyM/Px8ZGRkYN24cTp/WGm55eTnGjx+PjIwM5OXlYeXKlUHvy2A0hDUhHQAgOgN3w1lsOCNS+LSo9evXY/LkyT7zg+/atQszZ87EunXrUFpaitzcXEybNk1dP2PGDKSmpqK0tBQbNmzAI488gq1btwa1L4PREL3yOwIA+LrKwBsqNkvWDWeEGZ9M6f369cOuXbvw5JNP4vvvv1eXv/zyy5g4cSJ69uwJACguLkZmZiZOnDgBq9WKtWvX4tixYxAEAd26dcNtt92G5cuXo3///gH3bdeuXTOdKiOascanAQCE+gamllC74Ww0nBFefF6/mZmZsFgsPhtu27YNRUVF6u+0tDTk5eWhpKQEO3bsQE5ODrKystT1RUVF2L59e4P7MhjBYE+UhaW1vjLgdoqfJXNKZ4SboOfgKSsrg8Ph0C1zOBwoKyuDzWbzu66hfc2QJElNiODxeIKtIuMiJik+FlUkBnGuc/KItx8/Sokl/2VEiKBfv4QQ8Lx+c57nVcHmb11D+5pRXFwMURQhiiJsNluwVWRcxKTEWnGOxEOAB6j3P3EZIcrLlWmWjPASdItKTU1FRYV+JLKiogKpqakB1zW0rxnz5s2D2+2G2+2G0+kMtoqMi5jkWAsqESf/qA2QeUhSYsOZZskIL0ELy8LCQuzcuVP9XVNTg4MHD6KgoAAFBQU4fPgwqqqq1PUlJSUoKChocF/TSvE8BEFQ/xiMlDgrKtQ0bQHch9hoOCNCBN2ipk6dildeeQW7d++Gy+XC3LlzMWDAAHTu3Bk5OTkYPnw45syZA5fLhX379mHZsmW44447GtyXwQiGlFgLzimaZQBhSdhoOCNCBC0sBw8ejIULF2LMmDFwOBz44YcfsGrVKnX9ihUr8NNPPyEjIwMjRozA448/juHDhwe1L4PREDEWAVVcwwmAtdFwJiwZ4YUjWh7+VonH44EoinC73axL3sZ5pfhOTJPehWvUM7AMvNt0mz2fvoae39yP/6aMw+AHX2/mGjIiQWuRAcyww4gaXFY581Bdlf9kGgRsDh5GZGAtihE1eOzJAID6AJmH2OyOjEjBhCUjauBiUgAAnppArkNsgIcRGZiwZEQNXJw3PrzqmN9t1NFw5jrECDOsRTGihtiYGABA2pkt/jdiyX8ZEYK1KEbUIKV2aXAbRbPkmM2SEWaYsGREDfGJyThHYiGBByQ/CVZYN5wRIViLYkQNKbEWnCFJ4CH5jeJR3IbZVLiMcMOEJSNqSI614gxkX0ucP2W+kZJ1iGmWjDDDWhQjarCJPE6TZPnHefNcqMoADwt3ZIQbJiwZUcOlWQk4TRTN0lxYaok0WNNmhBfWohhRg0XgkWCRhaG0+e+m2xAlnyXPmjYjvLAWxYgqrif/AQDwJ7aZb6BmSmfdcEZ4YcKSEVWsSHso8AbMdYgRIViLYkQV1Sk9AAAVaZebb8AGeBgRgglLRlRhT8qUv/iZh0dNz8o0S0aYYS2KEVV8fcwNiXBA7VnzDVQ/S6ZZMsILE5aMqOL63u1xDnFIQo15yCNLpMGIEKxFMaKKPh1SUE4SwHMEuFBpsoWSSIM1bUZ4YS2KEVWkxllRiXj5h8nEZYQl/2VEiJCE5auvvoqsrCzdX2pqKq666ips3rwZNptNt27QoEHqvuXl5Rg/fjwyMjKQl5eHlStXhv1kGBc/KbFWlCvzh5vZLb3dcKZZMsKNGMrGd9xxhzoXuMLvfvc7nD9/HtXV1Rg5ciQ++OAD031nzJiB1NRUlJaW4uDBgxgyZAi6d++O/v37N772jDaH3SIgia8DAJDTP4C7ZKBuvRLuyGyWjHATkrA04nQ6sXz5cvznP//Bvn37kJSUZLrdmTNnsHbtWhw7dgyCIKBbt2647bbbsHz5ciYsGSGTxNcBBCBf/xVc39t16zgwP0tGZGjS6/ftt99GQUEBLr30UlRXVyMxMdF0ux07diAnJwdZWVnqsqKiImzfvr0pxTPaKJWWdAAAX/GT70qJDfAwIkOTWtSSJUtw3333AQCqq6vxxhtvIDs7Gx07dsSECROwd+9eAEBZWRkcDoduX4fDgbIy88wxkiTB4/GofwwGzRcpEwAAzoQOPuvUecOZsGSEmUa3qM2bN6OsrAzXX389AGDy5Mk4deoUSktLsXXrVuTn5+Oqq65CWVkZCCHgDVlgeJ6HpI5c6ikuLoYoihBFETabrbFVZFyknBBzAQD1ZlYkFhvOiBCNblHPP/887rnnHgiCAABISkqC3W4HIGuNCxcuREpKCr766iukpqaiokI/DUBFRQVSU1NNjz1v3jy43W643W44nc7GVpFxkXLovPwCFc6f8FnHqcKS2SwZ4aVRwvLUqVP48MMPcddddwXczuVyITk5GQUFBTh8+DCqqqrUdSUlJSgoKDCvFM9DEAT1j8GgyUiOAwDEkguAq063jsWGMyJFo1rUsmXL8Ktf/Qrp6enqsr/85S/Yv38/CCFwOp2YPXs2YmJiMHToUOTk5GD48OGYM2cOXC4X9u3bh2XLlvm4ITEYwXDHkE7aj5rT+pVsKlxGhAhZWLrdbrz00kvqwI5CdnY2Jk2ahMzMTHTp0gVHjx7FJ598otocV6xYgZ9++gkZGRkYMWIEHn/8cQwfPjw8Z8FoU1yWnYCvPXKqNp9ZHgkbDWdEhpD9LEVRxPHjx32WT5o0CZMmTfK7X3Z2NjZu3BhqcQyGD6mxVlTCG8VjDHlk+SwZEYK9fhlRhyjw6MH9DABw79+gW8epETzM1s0IL0xYMqKSVK4aACAd/q9+BYsNZ0QI1qIYUcm/k28CAHjcLsMaNsDDiAxMWDKikgzuHAAgpuJ73XKiapZMWDLCCxOWjKjkpbLuAICt9iH6FSxTOiNCsBbFiEp6dcwGANgFYrqeaZaMcMOEJSMqscfIrkPnqs7plivdcJ7JSkaYYcKSEZV0bCdHjyUI9brl5nomg9F0mLBkRCW5WRkAAIel3rDGO8DTzPVhXPwwYcmISqxxyQCAGOm8+QbMZskIM0xYMqISe0wcnMSCGKmmpavCaCMwYcmISuJsIqoQAzupAzzulq4Oow3AhCUjKkmMsaCaxMo/nFWBN2YwwgATloyoJM4q4Bzi5R9UmjaOjYczIgQTloyohOM41PJyxnTpwjmzDZq5RoyLHSYsGVFLnSA7pl84X9HAlgxG02HCkhG1uCxyN/xC1dkWrgmjLcCEJSNq8VhkzbLufKW6jDCTJSNCMGHJiFo81kQAgKumsmUrwmgTMGHJiFqILQkA4Kllo+GMyMOEJSNqITEp8pfacpO1bDScEV5CFpajR49GWloasrKy1L81a9YAAFavXo38/HxkZGRg3LhxOH1am9O5vLwc48ePR0ZGBvLy8rBy5crwnQWjTcLFpcmfxhkeGYwIELKwrK6uxqeffoqTJ0+qf+PHj8euXbswc+ZMrFu3DqWlpcjNzcW0adPU/WbMmIHU1FSUlpZiw4YNeOSRR7B169awngyjbSHEy8JSdDLXIUbkCXne8OrqaiQlJfksf/nllzFx4kT07NkTAFBcXIzMzEycOHECVqsVa9euxbFjxyAIArp164bbbrsNy5cvR//+/Zt+Fow2SUyiAwBgcVb6rmS9cEaYaZRmmZiY6LN827ZtKCoqUn+npaUhLy8PJSUl2LFjB3JycpCVlaWuLyoqwvbt2xtZbQYDiEuWhaXdbRLBw2CEmUYJy759+8LhcKBPnz547rnnIEkSysrK4HA4dNs6HA6UlZUFXGeGJEnweDzqH4NhRnJSEpzEgliPmbBkqiUjvITcDd+zZw8yMzPhdruxefNm3H777aisrAQhBDyvl708z0OSpIDrzCguLsaCBQtCrRqjjZEaZ0MF4pFFKgBXHWCxM690RsQIWbPMzMwEAIiiiCFDhqC4uBjvvvsuUlNTUVGhN7RXVFQgNTU14Doz5s2bB7fbDbfbDafTGWoVGW2E5FgrKog389DHs4FDn6nrmF7JCDdN9rN0uVxITk5GYWEhdu7cqS6vqanBwYMHUVBQgIKCAhw+fBhVVVrewZKSEhQUFJhXiuchCIL6x2CYYRV5VHNe+/m2V4E3bsSAM2tatlKMi5aQhOXWrVvx2muvoba2FgCwc+dOzJ8/HzNmzMDUqVPxyiuvYPfu3XC5XJg7dy4GDBiAzp07IycnB8OHD8ecOXPgcrmwb98+LFu2DHfccUdETorRdqgSU1q6Cow2Qkg2y9zcXCxduhRz586F2+1GdnY25s+fjylTpgAAFi5ciDFjxqC6uhoDBw7EqlWr1H1XrFiBadOmISMjA3FxcXj88ccxfPjw8J4No82RxDsBkzFAwjrijDDDEdK6LeIejweiKMLtdrMuOcOH40/2Qo7riM/y7/o/i35j72yBGjHCTWuRASw2nBHVLO+81HQ5D3NPCwajsTBhyYhqvjouoWPdW+hY9xZudv5BXd7+f+tarlKMixImLBlRzW0DO6jfXdC6aBdis1uiOoyLmJCd0hmM1sQdQzphQKc0pCdY8X+b44Cv5eXvZT+Ch1u2aoyLDKZZMqKe7u0SkZFgR7v8Ajzluhl31T+KT79n8/IwwgvTLBkXDXaLgBc8vwQAbL6DZbNihBcmLBkXDd2yEmC38Chsn4zMRHtLV4dxkcH8LBkMRqumtcgAZrNkMBiMIGDCksFgMIKACUsGg8EIAiYsGQwGIwiYsGQwGIwgYMKSwWAwgoAJSwaDwQiCVu+UrriBslkeGYy2ifLst7RLeKsXlsoMkDabrYVrwmAwWhJ/s8E2F60+gkeSJLjdbvA8D45reKoAj8cDm80Gp9PZbN7+baXMliqXldm2yySEQJIkiKLoM6V2c9LqNUue52G1WkPeryVmhmwrZbZUuaxMVmZLwgZ4GAwGIwguOmHJcRz++Mc/BtVlZ2VGR7msTFZma6DV2ywZDAajNXDRaZYMBoMRCZiwZDAYjCBgwpLBYDCCoNmEZXl5OcaPH4+MjAzk5eVh5cqV6jpJkvDEE0+gU6dOcDgcGDt2LEpLS4M67vHjxzFlyhRkZmYiOzsbY8eOxZEjR9T1L730EhITE8HzPCwWC6ZMmeK33Pz8fPU4jz76qM4JdufOnejfvz8yMzPRp08fbNiwwW+55eXl6N+/P0RRhCAIyMjIwAsvvOD3XO+//360a9fOp1yn04k5c+YgLy8PDocDeXl5GDRoUETLBGS/tmeffRadO3dGWloakpOT4XA4IlrmunXrUFBQAIfDgR49emDUqFFhOc89e/Zg8ODByMrK0rUbj8eDxYsXq/e8S5cuGDZsWETLBICYmBhkZWUhKysLDocDMTExptc21LZ73XXXoV+/fqZlvvDCC7jsssuQlZWF7t27409/+lNY2u6wYcMwYsQIZGRkICcnB7fccgsqKyt1Za9YsQIWiwWLFi3yWyYhBE8//TQuu+wypKeno1OnTnjyySd9zkPZds6cOX7bkfE5/e6770yP0yhIM3HTTTeRu+66i7jdbrJ//36SmppKtmzZQggh5NlnnyU9evQgR48eJR6PhyxbtowMHz48qOM+8MAD5B//+Aepq6sjbrebTJs2jdxwww2EEEIOHz5MsrKyyK9//WvidrvJhx9+SACQN954w6fcv/3tbyQ3N5cMHTqUnDt3jhQVFZFnnnmGEELIhQsXSG5uLlmxYgUhhJBVq1aR2NhYsmTJEtNyx4wZQ3Jzc8m+ffvI/v37SVJSErHb7WTHjh0+53rLLbeQ+Ph4UlFR4VPugQMHyMMPP0yOHz9OCCHklltuITabjfz3v/+NWJmEEDJ//nwyZswYcvr0afLAAw+QBQsWkLKysoiVuXXrVpKYmEg2bdpECCFkwoQJJD09nZw6dapJZT711FPEbreTadOmkczMTF27+fLLL8mUKVPIsWPHCCGE3HDDDUQURXL06NGIlelyuUhCQkLY2+7Ro0dJWloayc7O9inz448/JqmpqWTHjh2EEEK2b99OrFYrefDBB5vcdvv370969epF3G43uXDhAhk5ciR5+OGH1bJnz55Nrr32WtKzZ09y9dVX+z3Xuro6MnnyZHLo0CH13HNycsiaNWuMjztZsmQJufzyy03bkdlzmpWVRc6fP+9znMbQLMLy9OnTRBAEUlpaqi578MEHyfTp0wkhhAwcOJC89tprun369OlDjh492uCxXS6X7vf69etJXl4eIYSQkydP+pSbmZlJrr76ap9yCwoKyOrVq9Vy165dS7p27UoIIeS9994j3bp105VTUFBA3nrrLZ9ylXM9ceKE7lwdDgd57bXXfM61oKCAdOrUST1Xulyzc7388svVByYSZVZVVZHLLruM1NXVBby+4Sxz9uzZZNq0abrzfPjhh8mbb77ZpDJrampIYWEh+ec//2kquIy/HQ4H+c9//hOxMsvLy0n79u391qGxbbempoacPXuWdOnShaSnp+uO+fjjj6tCSeEXv/gFeeKJJ3zKDfVcXS6X7jldunSpTslRlg8bNowsWbLE77maccMNN+jqqKA8pwoNPaeFhYW657QpNEs3fMeOHcjJydF1EYqKirB9+3YAQF1dnY8nf21tLXbt2tXgsUVRH4S0efNmdOvWDQCwe/duXbnnzp1DVVUVTp48qSvX6XRiz549KCoqUsstKirCgQMHcP78eWzbtg1FRUW6cgYMGKDWny5XOdfs7Gx1Xc+ePXH27Fl069ZNd65KuTzPq+dKl0vjdruxbt06lJaW4pprrolYme+99x5GjBiBBx54ADk5Oejduzc++eSTiJ6n8f6Looja2lrs2LGj0WUCQGxsLJxOJ3788UcYMbab//3vfzh37hzy8/MjVmZ1dTUSExP91qExbVcpMzU1FU6nE263W3fMMWPG4Ntvv8XXX38NQgg2bdqEzZs3Y/To0T7lhnquyn1S7ildfwBo3769+t34fBu3VZAkCV988QW+/fZb/OIXv9Cto59ThYaeU1rONJVmCXcsKyuDw+HQLXM4HCgrKwMAjBo1Cn/9619x1VVXIT09HUuWLMHJkydx7ty5kMr5/vvv8dxzz+HTTz81Lffhhx9GQUGBag9Vyu3WrRskScLq1avVcpX9Tp8+7bf+x44d8yn3xx9/9Nn2nXfegc1mQ//+/XXnWl9fD0mScPbsWfVc6XLj4+MBAFu2bMEVV1wBu92Of/7zn8jKyopYmQcOHMDbb7+NxYsXY8mSJfjXv/6FG264AXv27IHT6YxImaNGjcItt9yCu+++G3379sWXX36Jjz76CGPHjm30edLtqKamJmC7kSQJM2bMwPTp05GdnR2xMqurq3Ho0CHk5ubC5XLhsssuw6OPPorrr7++0W2XLre8vNwndrpPnz5Yvnw5Ro4cCbfbDVEU8e6776JPnz4AGt92jc/pl19+iffff199wQXCeK4KpaWlyMvLgyRJ+Pvf/46CggLd+rNnz0KSJF0dQ3lOm0qzCEtCiM9N5HleNczOmzcPTqcTV155JQghuPvuu9GnTx/1xM2M1osXL8bNN9+s/j5//jxuuukm/P73v8eAAQN8yn311Vfx2Wef4dlnn8VDDz2kK/fGG28EANTX16vlKvsVFRWhpqYGHMfhjTfeUMtV6m8s99ChQ7pzffXVV7Fjxw6kpKT4nKuiBRQWFqrnmpubq5arvI0XL16MmpoafPLJJ5g0aRI++OAD3HPPPREps6amBpIkgRACi8WC66+/Htdccw1effVVvPfeexE7T4/Hg/Hjx8Pj8eC6667DpEmTAKDR15ZuR8nJyQHb0b59+1BRUYGnnnqqSfczmDKTk5PxzDPPYNy4cXjvvfcwceJErF69GrNnz25U26XL7dKlC37++WdduW63GxUVFUhKSsLy5cvhcDhw2223Yf369ejatWtYzpXjOPV+DRw40Of60pg9pwrZ2dmoqanBt99+i1//+tdIT0/H9ddfr64n3vgZuo7Kd6XNBpIzTSYsnfkG2LBhA8nPz9cte+edd0hBQYHp9h6Ph7Rr1041+DaEy+Uio0aNIlOmTDEt9/PPPydpaWlkx44dpuXW1NQQAOTIkSNquadPnyYASHl5OfnNb35D7rrrLt0+9957L7nvvvt8yqXPVSn36aefNj1XpdzMzEz1XOlyzZg8eTLp2LFjxMp89NFHybx583T73H///eSSSy5p1vOcMGEC6dmzZ6PLJERrR2+88YaP/VDhjTfeIDk5OeTo0aOm7SgSZdLceeedPteWLrehtkuXm56eTtLS0nTLb7vtNjJnzhzdst/85jdk8uTJYTnX7Oxs0r17d582QzNs2DDy4osv+n1OzZg3bx658cYbdcuUdqQMyhFCgnpOH3jggQbLC4ZmsVkWFBTg8OHDqKqqUpeVlJT4qNkKGzZsQHJyMjp37hzU8WfNmoX6+nosX77ctNybbroJb775JgoLC03LjY2NRZcuXfDyyy+r5ZaUlKB9+/ZISUlBYWEhdu7cqdunpKQEu3bt8ilXKXPLli2YMGEC3nzzTVRUVJiea2xsLLKzs2Gz2dRzpcs1S3i8detWSJIUsTIvv/xyVTtRWLduHaxWa8TKNHLmzBmsXbtW1YYaUyagtaOcnBzT9V9++SUefPBBfPTRR2jfvr1pOwp3mUY2bdoEjuMa3XbpcuPi4nzsoOfOnUNsbKxuWVxcHDZt2tTkc/3www9RXV2Nvn37YsGCBQ2eq7/n1KydWywWHzun8pzSz2Iwz6m/+odMWERuEIwYMYLMmjWL1NfXk71795L09HTy2WefEUII+fHHH8mZM2cIIYR89913pEOHDmTDhg1BHffJJ58kPXr0IJWVlT7rSktLid1uJ1dddVWD5d57773EarWSt99+m1RWVpJBgwaRP/zhD4QQeYQ4PT2dvPnmm0SSJPL2228Tu91OunXrZlrusGHDSHx8PHnxxRcbPNfk5GTStWtXUl5e7lPukiVLyPz580lFRQUhhJDp06cTnufVY0WizMrKSpKVlUU++eQTIkkSmTRpEuF5nnz//fcRK/PcuXPq8UtLS0nnzp1Jenp6k6+t0o6++OILHy1P2Xfjxo2EkMDtKFxlrlq1inzxxRfE5XKp7lQ8z5OtW7f6lBlK21XKXbRokU+ZL774IsnOziY7d+4khBBSUlJC4uPjSXZ2dpPPNT4+nhQUFJD6+nqf4xiPOW7cOL/Xd926deS+++4jJ0+eJIQQsn//ftKuXTvy7rvv+my7cOFCUlRUZNqOzJ7TlJQUcvbs2YD1C5ZmE5YnTpwgo0aNIsnJySQnJ4e8+OKL6rqNGzeS9u3bk4yMDNK7d2/ywQcfBH3c5ORkkpiYSDIzM3V/NTU15K9//SvhOI5YrVbCcRzheZ4kJCSQBQsW+JRbWFhIxowZQ9LS0khaWhqZOXOmrhF88803pKCggCQmJpJevXqR+Ph4v+UuWLCAANCVmZmZSRYsWOBzrmvXriX33nuvablnz54ls2bNIh06dCCZmZlEEAQSGxsb0TIJIWTTpk2koKCApKamEkEQSFxcXETLPH78OOnevTtxOBykU6dOxG63h+XaKu3ITHA99NBDxGKxqMfmOI5wHOdTbjjL3LJlC7n22mtJZmYmyc7OJqIo+r22obRdpVyzMiVJIosWLSL5+fnE4XCQ/Pz8sFzfXr16EQAkJSVFd4zu3bv7PKPDhg0jMTExfsusra0lc+fOJfn5+SQzM5Nceuml5IUXXjB93l0uV8C2a3xOFd/dcMCyDjEYDEYQsNhwBoPBCAImLBkMBiMImLBkMBiMIGDCksFgMIKACUsGg8EIAiYsGQwGIwiYsGQwGIwgYMKSwWAwgoAJSwaDwQgCJiwZDAYjCP4/Sgfb556TQ5AAAAAASUVORK5CYII=", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure()\n", "plt.plot(X0922.Time, X0922.apply(lambda row: LDG_Heating_Value(dict(zip(LDG_comps, row[1:7])), 0.04), axis=1))\n", @@ -5356,12 +10485,42 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 141, "id": "c319e806", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:06.464987Z", + "start_time": "2022-12-28T00:48:06.009145Z" + }, "scrolled": false }, - "outputs": [], + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "f18223124f8e479ebd7706fb29640b39", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure()\n", "plt.plot(X0922.Time, X0922.apply(lambda row: LDG_Heating_Value(dict(zip(LDG_comps, row[1:7])), 0.04), axis=1))\n", @@ -5372,9 +10531,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 142, "id": "cbee74f6", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:06.480885Z", + "start_time": "2022-12-28T00:48:06.465966Z" + } + }, "outputs": [], "source": [ "time_boiler_0922_15s = pressure0922.time[pressure0922.time.between(ldg_pp_raw.timestamp.iloc[0], ldg_pp_raw.timestamp.iloc[-1])]" @@ -5382,9 +10546,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 143, "id": "07e1c9d1", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:06.607545Z", + "start_time": "2022-12-28T00:48:06.481882Z" + } + }, "outputs": [], "source": [ "LHV_dry = np.interp(time_boiler_0922_15s, X0922.Time, X0922[\"LDG CV Lower\"])\n", @@ -5403,9 +10572,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 144, "id": "0e0c8ce9", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:06.623502Z", + "start_time": "2022-12-28T00:48:06.609540Z" + } + }, "outputs": [], "source": [ "time_boiler_0922_mass_anlzr = X0922.Time[X0922.Time.between(ldg_pp_raw.timestamp.iloc[0], ldg_pp_raw.timestamp.iloc[-1])]" @@ -5413,9 +10587,14 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 145, "id": "f1c685b2", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:06.797066Z", + "start_time": "2022-12-28T00:48:06.624501Z" + } + }, "outputs": [], "source": [ "LHV_dry = np.interp(time_boiler_0922_mass_anlzr, X0922.Time, X0922[\"LDG CV Lower\"])\n", @@ -5455,10 +10634,41 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 146, "id": "9b09ca50", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:06.892417Z", + "start_time": "2022-12-28T00:48:06.799064Z" + } + }, + "outputs": [ + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "71a4e0aa8a3640be8138894af3904ed1", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure()\n", "plt.plot(time_boiler_0922_mass_anlzr, LDG_XH2O)\n", @@ -5477,10 +10687,51 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 147, "id": "93f100db", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:07.045974Z", + "start_time": "2022-12-28T00:48:06.894379Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 147, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "45090b1598c04d008337dc6b62cebf1e", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "\n", @@ -5513,10 +10764,51 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 148, "id": "5f330012", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:07.203940Z", + "start_time": "2022-12-28T00:48:07.046977Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 148, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "fdfaac3182564458a861590a2f778b97", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "fig, axe = plt.subplots()\n", "\n", @@ -5546,12 +10838,52 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 149, "id": "d78b9365", "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:07.661786Z", + "start_time": "2022-12-28T00:48:07.205930Z" + }, "scrolled": false }, - "outputs": [], + "outputs": [ + { + "data": { + "text/plain": [ + "(-5.0, -3.0)" + ] + }, + "execution_count": 149, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "030414e4f2de4c4eb0c6cf1063e179c0", + "version_major": 2, + "version_minor": 0 + }, + "image/png": "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", + "text/html": [ + "\n", + "
\n", + "
\n", + " Figure\n", + "
\n", + " \n", + "
\n", + " " + ], + "text/plain": [ + "Canvas(toolbar=Toolbar(toolitems=[('Home', 'Reset original view', 'home', 'home'), ('Back', 'Back to previous …" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "plt.figure()\n", "plt.plot(X0922.Time, (X0922.apply(lambda row: LDG_Heating_Value(dict(zip(LDG_comps, row[1:7])), 0.04), axis=1) - X0922[\"LDG CV Lower\"])/X0922[\"LDG CV Lower\"]*100)\n", @@ -5561,19 +10893,40 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 150, "id": "f60fa4f0", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:07.677748Z", + "start_time": "2022-12-28T00:48:07.662779Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "42721.51260864389" + ] + }, + "execution_count": 150, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "(dhH2g * 0.6282/100. + dhCO * 62.6294/100.) / 4184" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 151, "id": "f075548b", - "metadata": {}, + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:07.693697Z", + "start_time": "2022-12-28T00:48:07.680731Z" + } + }, "outputs": [], "source": [ "testX = dict (zip(LDG_comps, np.array(\"0.6282\t62.6294\t21.5912\t0.0038\t0.8488\t14.2986\t\".split(), dtype=np.double)/100.))" @@ -5581,60 +10934,348 @@ }, { "cell_type": "code", - "execution_count": null, + "execution_count": 152, "id": "41df8920", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:07.709655Z", + "start_time": "2022-12-28T00:48:07.695692Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "1.0" + ] + }, + "execution_count": 152, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "sum(testX.values())" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 153, "id": "d819ac28", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:07.741574Z", + "start_time": "2022-12-28T00:48:07.711654Z" + } + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
timetemperatureprecipitationwind_directionwind_speedatm_postatm_searhradiationsunshinevpXH2O
309322022-09-22 16:00:0024.40.070.02.21002.91012.950.01.76306601525.4309830.01506
\n", + "
" + ], + "text/plain": [ + " time temperature precipitation wind_direction \\\n", + "30932 2022-09-22 16:00:00 24.4 0.0 70.0 \n", + "\n", + " wind_speed atm_post atm_sea rh radiation sunshine vp \\\n", + "30932 2.2 1002.9 1012.9 50.0 1.76 30660 1525.430983 \n", + "\n", + " XH2O \n", + "30932 0.01506 " + ] + }, + "execution_count": 153, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "weather09[weather09.time.between(ldg_pp_raw.timestamp.iloc[0], ldg_pp_raw.timestamp.iloc[-1])]" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 154, "id": "75703e31", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:07.772486Z", + "start_time": "2022-12-28T00:48:07.742566Z" + } + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
timetemperatureprecipitationwind_directionwind_speedatm_postatm_searhradiationsunshinevpXH2O
309302022-09-22 14:00:0024.60.090.02.31003.61013.650.03.03241801543.7978830.015231
309312022-09-22 15:00:0024.90.090.02.81003.11013.249.02.29277801540.2757990.015202
309322022-09-22 16:00:0024.40.070.02.21002.91012.950.01.76306601525.4309830.015060
309332022-09-22 17:00:0024.30.050.01.01003.21013.250.00.94331801516.3192540.014966
309342022-09-22 18:00:0022.30.0320.00.71003.71013.860.00.17335401612.5519480.015906
\n", + "
" + ], + "text/plain": [ + " time temperature precipitation wind_direction \\\n", + "30930 2022-09-22 14:00:00 24.6 0.0 90.0 \n", + "30931 2022-09-22 15:00:00 24.9 0.0 90.0 \n", + "30932 2022-09-22 16:00:00 24.4 0.0 70.0 \n", + "30933 2022-09-22 17:00:00 24.3 0.0 50.0 \n", + "30934 2022-09-22 18:00:00 22.3 0.0 320.0 \n", + "\n", + " wind_speed atm_post atm_sea rh radiation sunshine vp \\\n", + "30930 2.3 1003.6 1013.6 50.0 3.03 24180 1543.797883 \n", + "30931 2.8 1003.1 1013.2 49.0 2.29 27780 1540.275799 \n", + "30932 2.2 1002.9 1012.9 50.0 1.76 30660 1525.430983 \n", + "30933 1.0 1003.2 1013.2 50.0 0.94 33180 1516.319254 \n", + "30934 0.7 1003.7 1013.8 60.0 0.17 33540 1612.551948 \n", + "\n", + " XH2O \n", + "30930 0.015231 \n", + "30931 0.015202 \n", + "30932 0.015060 \n", + "30933 0.014966 \n", + "30934 0.015906 " + ] + }, + "execution_count": 154, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "weather09[30930:30935]" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 155, "id": "75b99be2", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:07.788444Z", + "start_time": "2022-12-28T00:48:07.774486Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "Timestamp('2022-09-22 15:02:45')" + ] + }, + "execution_count": 155, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "ldg_pp_raw.timestamp.iloc[0]" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 156, "id": "674e25e8", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:07.803404Z", + "start_time": "2022-12-28T00:48:07.790447Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "Timestamp('2022-09-22 16:11:18.800000')" + ] + }, + "execution_count": 156, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "ldg_pp_raw.timestamp.iloc[-1]" ] }, { "cell_type": "code", - "execution_count": null, + "execution_count": 157, "id": "a3903587", - "metadata": {}, - "outputs": [], + "metadata": { + "ExecuteTime": { + "end_time": "2022-12-28T00:48:07.819362Z", + "start_time": "2022-12-28T00:48:07.805398Z" + } + }, + "outputs": [ + { + "data": { + "text/plain": [ + "Timestamp('2022-09-01 00:01:00')" + ] + }, + "execution_count": 157, + "metadata": {}, + "output_type": "execute_result" + } + ], "source": [ "weather09.time[0]" ] diff --git a/Mass Flow Meter Conversion.ipynb b/Mass Flow Meter Conversion.ipynb index 7e58a67..5b57f4b 100644 --- a/Mass Flow Meter Conversion.ipynb +++ b/Mass Flow Meter Conversion.ipynb @@ -2,8 +2,8 @@ "cells": [ { "cell_type": "code", - "execution_count": 5, - "id": "17353409", + "execution_count": 1, + "id": "0558cc7c", "metadata": {}, "outputs": [], "source": [ @@ -31,8 +31,8 @@ }, { "cell_type": "code", - "execution_count": 6, - "id": "2f6be0d2", + "execution_count": 2, + "id": "805d03e3", "metadata": {}, "outputs": [], "source": [ @@ -41,8 +41,8 @@ }, { "cell_type": "code", - "execution_count": 39, - "id": "940a233b", + "execution_count": 3, + "id": "26e8e29b", "metadata": {}, "outputs": [], "source": [ @@ -51,8 +51,8 @@ }, { "cell_type": "code", - "execution_count": 8, - "id": "ca482cd4", + "execution_count": 4, + "id": "c5ad08ce", "metadata": {}, "outputs": [], "source": [ @@ -64,8 +64,8 @@ }, { "cell_type": "code", - "execution_count": 31, - "id": "17ed7263", + "execution_count": 5, + "id": "7bfecd54", "metadata": {}, "outputs": [], "source": [ @@ -103,6 +103,8 @@ "duCO = uCO + uO2/2. - uCO2\n", "duH2g = uH2 + uO2/2. - uH2Og\n", "\n", + "kmol_in_Nm3 = 1/22.4 # STP 0'C, 1 atm\n", + "\n", "def read_nova_csv(filename):\n", " X1013_raw = pd.read_csv(\n", " filename, \n", @@ -118,8 +120,8 @@ }, { "cell_type": "code", - "execution_count": 55, - "id": "096d48a5", + "execution_count": 6, + "id": "7c80e941", "metadata": {}, "outputs": [], "source": [ @@ -133,8 +135,8 @@ }, { "cell_type": "code", - "execution_count": 57, - "id": "9a584ace", + "execution_count": 25, + "id": "1e9a9549", "metadata": { "scrolled": false }, @@ -142,18 +144,18 @@ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "6f388e2ab81249ea88c2a8e727723f5f", + "model_id": "1f8d6d3591484c8d9be390a131f97a27", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -167,18 +169,18 @@ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "f33249756bb444cbbdf3e0b4948603f4", + "model_id": "a904e6da1d5a416d864d40b2aa34f3cd", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "iVBORw0KGgoAAAANSUhEUgAAAoAAAAHgCAYAAAA10dzkAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjUuMSwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy/YYfK9AAAACXBIWXMAAA9hAAAPYQGoP6dpAADvuElEQVR4nOydd3gUVdvG7y3pJIEAoUPoRSkKSFNAAbEhFkAFFXvBrp+vL3YQe+W1YMGuCAiI0lF6kx4IJfQWAqT3urvz/TGZnTMzZ2Znk93sJnl+15Urs1PPzs6cuec5T7EIgiCAIAiCIAiCqDNYA90AgiAIgiAIonohAUgQBEEQBFHHIAFIEARBEARRxyABSBAEQRAEUccgAUgQBEEQBFHHIAFIEARBEARRxyABSBAEQRAEUccgAUgQBEEQBFHHIAFIEARBEARRxyABSBAEQRAEUccgAUgQBEEQBFHHIAFIEARBEARRxyABSBAEQRAEUccgAUgQBEEQBFHHIAFIEARBEARRxyABSBAEQRAEUccgAUgQBEEQBFHHIAFIEARBEARRxyABSBAEQRAEUccgAUgQBEEQBFHHIAFIEARBEARRxyABSBAEQRAEUccgAUgQBEEQBFHHIAFIEARBEARRxyABWAO455578M4772jmz549G0OHDgUA7N69GyNGjECnTp2QkJCAl19+GS6Xq5pbWrPIzc3Fiy++iG7duiEhIQFNmjRB//79UVRUBEEQMGPGDPTu3Rtt27ZFq1atMHz4cKxbty7QzQ5a7rnnHoSGhiIpKUmzbOjQoZg9ezbKy8sxdepUdO/eHa1atcIVV1yBxMTE6m9sDePIkSO488470a5dOyQkJKBjx46YPHkyCgsLAYDOq5f44t6nPpeo6ZAArCXMmjULU6dOxeHDh7Ft2zYsXrwYX3/9daCbFbSkpaVhwIABCA8Px5YtW3Dy5EmcP38e77//Pmw2G+655x7MnTsXs2fPxokTJ3D69Gm89NJLmDhxIubPnx/o5gctzZs3xwMPPKD7IDx8+DBycnLw77//4syZM7jzzjsxatQolJeXV3NLaw67d+/GFVdcgSFDhiA5ORknT57Etm3bkJ+fj2HDhqG0tJTOqxf46t6nPpeo8QhE0DNx4kTh7bff1sz/7bffhCFDhnC3mT59ujB27Fg/t6zmcuONNwpvvfUWd9nChQuFZs2aCfn5+Zplq1evFuLi4rjL6joTJ04Upk6dKlx88cXC9OnTFcuGDBki/Pbbb9ztGjRoIOzfv786mlgjueSSS4QPP/yQu2zw4MHCm2++yV1G55WPv+596nOJmoY90AI0kAiCgOJyZ0COHRFig8Vi8dv+09PTERsb67f9cxEEoLyoeo8pERIJmDyfp06dwpo1azBnzhzu8l9++QVPPvkk6tWrp1l25ZVXomXLllixYgVuvfXWKjXZLIIgoNhRXC3HUhNhj/DqOg0JCcHMmTMxcuRI3HzzzWjVqpXh+kVFRSgqKqr2a1UQBAjFgTmnlgjz53T//v04evQoHn/8ce7yp59+Gq+++ipefPFFxfxAnFdBEOAoC8wQqD3Uauqc+vPeD0SfKwgCHKWl1XpMCXtYmFd9ww8//IAPP/wQOTk5iIiIwO7du1GvXj2cO3cOTZs2BQD8+++/uP3223Hy5EkAcA+t//jjjzhw4AAGDRqEmTNnYvLkyfjnn38AAO+88w7uuOMOn3+/ukCdFoDF5U50e3VFQI59YOpIRIb65/QfP34cX3/9Nf744w+/7F+X8iLgrebVe0yJF1OB0ChTq+7cuRM9evRAeHg4d/nBgwdxzz336G7fqVMnHD16tDKtrBTFjmL0m9Wv2o7HsnX8VkSGRHq1Tb9+/XDvvfdi0qRJWLRokeG6L7/8MoYOHYoWLVpUpZleIxQX49Clvav1mBKdd+2EJdLcOT148CA6d+6M0NBQ7nK9azEQ59VR5sLXTwXGR/ah6UMQEmbzuJ6/7v1A9bmO0lL8b+KYaj2mxJM/zkOIznlUc+zYMTz77LNITk5GfHw8Tpw4oXtNq5k7dy6WL18Oq9WKESNG4NJLL8V7772Hb7/9FqtWrcJNN92EG2+8EVFR5vp/QoZ8AGsI7777LhISEhR/TzzxhGa9tWvXYsiQIXjjjTcwcODAALQ0+CktLYXTqW/5dTgchm+2VqsVdnudfnfyyLRp07Bv3z7MnTuXu7y4uBj33Xcf1q1bh59//rmaW1dz8PZapPNqjD/ufepzPWO321FWVoZdu3YBANq2bYuQkBBT2z722GOIiopCREQEbrvtNsTFxWH8+PEAgGHDhiE0NBTHjh3zW9trM3X6KRYRYsOBqSMDdmxveOGFF/Df//5XMW/27Nn48ssv3Z/ffPNNfPXVV/jll18wZMgQn7TTK0IiRUtcIPDCStW+fXskJyfD6XTCZtP+Dh06dMC+fftw3XXXcbdPTk7G3XffXemmekuEPQJbx2+ttuOpj10ZoqKi8NVXX2HixIm4+uqrFcuOHTuGG2+8EQMHDsSmTZt0rTH+xBIRgc67dlb7caVjm6VDhw44fPgwysvLuQ/M5ORkdOnSBUDgz6s91IqHpgeg36k4thl8fe8Hus+1h4XhyR/nVftxpWObpU2bNpg/fz5efPFFvPDCC5gyZQpuuukmU9s2adLEPR0dHY3mzZWjTNHR0SgqCpDrUQ2nTgtAi8Xit2HY6uaDDz7AggULsGPHDsTHxwemERaL6WHYQNKnTx80atQIX331FSZNmqRZPn78eLzwwgt44oknEKF6WP/zzz9IS0vD8OHDq6u54nXq5TBsMHD11Vdj5MiReP7552G1ig/o7OxsXHXVVXj55Zfx4IMPBqxtFovF9DBsILn00kvRtGlTfPnll1yL/0cffYQ777wzKM6rxWIxNQwbSHx57wdDn2uxWEwPwwaakSNHYuTIkdiwYQNuuukmNGvWDNHR0SgoKHCvk5WVFcAW1j1oCLiW8NFHH+GLL74InPirQVitVnz//fd47bXX8P3336OsrAyAOPyzaNEi3HzzzejXrx9uvvlmnDp1CoDobL1y5Uo88MAD+PbbbxHmxdtvXeajjz7C4sWLceTIEQDA77//jm7dugVU/NUkpGv1jTfewM8//wyHwwEAyMjIwMMPPwy73Y7HHnuMzqtJfHnvU59rntOnT+PQoUMAgL59+yI+Ph75+fno06eP22/S4XAoRrQI/0MCsBZQVFSEc+fOYezYsQofwc6dOwe6aUHL5ZdfjjVr1mDp0qVo3749EhIS0KFDB8yaNQtWqxVz5szBiBEjcP3117vP5//+9z/MmTNHd3iI0BIXF4fp06cjJSUFAHD06FFs2rRJ4886Y8aMALc0eBkwYABWr16NhQsXuhNBDx48GM2bN8eyZctgt9vpvHqBL+596nO9Iz8/H6NHj0aLFi1wySWXYPz48Rg+fDg+//xz/PHHHxg6dChuvPFGDB48ONBNrVNYBEEQAt0IgiAIgiAIovogCyBBEARBEEQdgwQgQRAEQRBEHYMEIEEQBEEQRB2DBCBBEARBEEQdgwQgQRAEQRBEHYMEIEEQBEEQRB2DBCBBEARBEEQdgwQgQRAEQRBEHYMEIEEQBEEQRB2DBCBBEARBEEQdgwQgQRAEQRBEHYMEIEEQBEEQRB2DBCBBEARBEEQdgwQgQRAEQRBEHYMEIEEQBEEQRB2DBCBBEARBEEQdgwQgQRAEQRBEHaPWCEBBEPDTTz+hf//+ivm7d+9G//790aZNG3Tr1g0rV65ULP/kk0/QoUMHtGjRAjfddBMyMjKqs9kEQRAEQRDVTq0QgMuXL0ePHj0wZcoU5OTkuOfn5+dj1KhRmDZtGk6dOoUZM2Zg3LhxOH/+PABg7ty5+Omnn7Bt2zacPn0azZo1w0MPPRSgb0EQBEEQBFE9WARBEALdiKoyb948hIWFITo6Go888giSk5MBAF9//TWWLVuGP/74w73ujTfeiGHDhuGpp57CwIED8cILL2D06NEAgIyMDDRr1gwXLlxAXFxcQL4LQRAEQRCEv6kVFsAxY8Zg1KhRmvlbtmzBoEGDFPP69euHxMREOBwO7NixQ7G8UaNGSEhIQFJSkt/bTBAEQRAEESjsgW6AP0lNTcVVV12lmBcfH4+tW7ciPT0dTqcTjRo10izPzMzk7q+0tBSlpaXuzy6XC1lZWWjYsCEsFovvvwBBEARBED5HEATk5+ejefPmsFprhS3Ma2q1AHQ6nVCPcDudTlgsFjidTgDiRcCKN2k5j7fffhtTpkzxX4MJgiAIgqg2zpw5g5YtWwa6GQGhVgvAuLg4TVRveno6mjZtigYNGkAQBGRnZyv8/aTlPCZPnoxnn33W/Tk3NxetW7fGmTNnEBMT47N2H1i/Gqu+m6GY98QPv/ts/7WZw/9uhNPhQNfLhwa6KTWWc0cPoSArC/lZGdg0+ycAwXP9fXrPWM28Tv0vx8hHngpAa2o2gssFi8ry4XI5MfuV/yDz7GkAQJP2HTH25TdhsVhwcs8uFOZm46LBwxTb7Fv7N9b88DUAYNyr76BJu/YAgIwzp/DbK//nXo93DZ1NPoCVX3+K215/B5ExsT79foQxW+bNxo7F83HHGx+gUas2gW5OtZOXl4dWrVohOjo60E0JGLVaAPbu3RubN29WiLZNmzbh9ttvR1RUFDp37ozNmzfjhhtuAACcO3cOFy5cQM+ePbn7CwsLQ1hYmGZ+TEyMTwVgTGwswkNCNMcgPNPn6usC3YQaT8ylfQEAjvJyoKQI7S69LGiuv8nzlkJwCfhkwk0AgO5XXY0RDz1BLhg+5KFPvoTFYtGIwx5XDOWuP/DGWzHwxls18x0NGij6Md41FHNZf3S9rL9mPuF/Rt73EEbeR1kv6nLfUasF4IQJE/DOO+9g9erVuOqqq7B06VIkJydj7FjRivDQQw9hypQpuPzyyxEZGYnJkyfjwQcfRGRkZGAbXvMDs4lagD0kBEPvfjDQzVBgtdoAK/DcnMWBbkqtxWqz+WQ/9lD5ZfmGp1/wyT4JgvAdtVoAtmzZErNnz8akSZOQlZWFDh06YNGiRYiKigIAPPXUUzh79iw6deoEu92O0aNH45133glwqwmCIGo+MY0au6ddLlcAW0IQBI9aJQCHDh3qzgEoMXLkSM08CavVig8++AAffPBBdTTPNLUgNSNBEARad++F00mJ6NRvYKCbQhCEilolAAmCIIjgYezL0wLdBIIgdKibyW8IgiAIgiDqMCQAgxAaAiYIgiAIwp+QACQIgiAIgqhjkAAMRsgCSBAEQRCEHyEBSBAEQRAEUccgARiECCALIEEQBEEQ/oMEYDBC+o8gCIIgCD9CApAgCIIgCKKOQQIwCKE0MARBEARB+BMSgARBEARBEHUMEoBBCVkACYIgCILwHyQAgxHSfwRBEARB+BESgARBEARBEHUMEoBBCAWBEARBEAThT0gAEgRBEARB1DFIAAYlZAEkCIIgCMJ/kAAkCIIgCIKoY5AADELIBZAgCIIgCH9CAjAYIQVIEARBEIQfIQFIEARBEARRxyABGIQIFARCEARBEIQfIQFIEARBEARRxyABGIyQDyBBEARBEH6EBGAQQvqPIAiCIAh/QgKQIAiCIAiijkECMCghEyBBEARBEP6DBCBBEARBEEQdgwRgMEJOgARBEARB+BESgEEI6T+CIAiCIPwJCUCCIAiCIIg6BgnAoIRMgARBEARB+A8SgARBEARBEHUMEoBBiEBOgARBEARB+BESgMEICUCCIAiCIPwICUCCIAiCIIg6BgnAIITsfwRBEARB+BMSgARBEARBEHUMEoDBCPkAEgRBEAThR0gABiFlzrJAN4EgCIIgiFoMCcAg5J/T/wS6CQRBEARB1GJIAAYhx7KPKT7HJ7QPUEsIgiAIgqiN2APdAEKfY80L8Nyd76JF54sC3RSCIAiCIGoRJACDGJcFaN+7X6CbQRAEQRBELYOGgIMRKQrYEthmEARBEARROyEBGMRQMhiCIAiCIPwBCcAghAx/BEEQBEH4ExKAQQ3ZAAmCIAiC8D0kAIMQKgRCEARBEIQ/IQEYzNBYMEEQBEEQfoAEYBBCuo8gCIIgCH9CAjCIoZFggiAIgiD8AQnAYISUH0EQBEEQfoQEIEEQBEEQRB2DBGAwQk6ABEEQBEH4ERKAQYiFhoAJgiAIgvAjJACDGIEsgQRBEARB+AESgMEIWQAJgiAIgvAjJACDkMJIJ843KEFeZHmgm0IQBEEQRC3EHugGEFqOtypGcovcQDeDIAiCIIhaClkACYIgCIIg6hgkAIOQcZ3HAQAGtRgU4JYQBEEQBFEbIQEYhDSMaAgAiI+ID3BLCIIgCIKojdQJAXj27FmMGjUKLVq0QLt27fDGG2+4l+3evRv9+/dHmzZt0K1bN6xcuTKALSUIgiAIgvA/dUIA3n333ejevTtSUlKwY8cOzJ8/Hz/88APy8/MxatQoTJs2DadOncKMGTMwbtw4nD9/PtBNJgiCIAiC8Bt1QgDu3r0b48ePh8ViQVxcHG644Qbs2LEDv/32G/r27Yvhw4cDAIYMGYLBgwdjzpw5AW4xQRAEQRCE/6gTAnD8+PH47LPPUFZWhlOnTuHPP//EmDFjsGXLFgwapAy06NevHxITEwPTUIIgCIIgiGqgTgjAN954A6tWrUL9+vXRtm1bXHnllRg6dChSU1PRpEkTxbrx8fHIzMzk7qe0tBR5eXmKP4IgCIIgiJpGrReATqcTV199NR599FHk5ubi7Nmz2LNnD6ZPnw6n0wlBEDTrWyz8Irxvv/02YmNj3X+tWrWqjq9AEARBEAThU2q9AFy9ejXKysrw7LPPIiQkBM2aNcPHH3+M9957D3FxccjIyFCsn56ejqZNm3L3NXnyZOTm5rr/zpw5Ux1fgSAIgiAIwqfUegFYVlYGu11Z8c5qtaKsrAy9e/fG5s2bFcs2bdqEAQMGcPcVFhaGmJgYxZ8/ESB4XokgCIIgCMJLar0AvPzyy3H+/HnMmjULAJCfn4+XXnoJ48aNw4QJE7Bq1SqsXr0aALB06VIkJydj7NixgWwyQRAEQRCEX6n1AjA2NhYrVqzADz/8gISEBPTs2RNdu3bFBx98gJYtW2L27NmYNGkS4uPjMW3aNCxatAhRUVGBbjZBEARBEITfsHtepeZz8cUX61b4GDlyJJKTk6u5RQRBEARBEIGj1lsACYIgCIIgCCUkAAmCIAiCIOoYJAAJgiAIgiDqGCQACYIgCIIg6hgkAAmCIAiCIOoYJAAJgiAIgiDqGCQAgxAL+LWICYIgCIIgfAEJQIIgCIIgiDoGCUCCIAiCIIg6BglAgiAIgiCIOgYJQIIgCIIgiDoGCUCCIAiCIIg6BgnAIEYQhEA3gSAIgiCIWggJQIIgCIIgiDoGCUCCIAiCIIg6BglAgiAIgiCIOgYJQIIgCIIgiDoGCUCCIAiCIIg6BglAgiAIgiCIOgYJwCDEYrEEugkEQRAEQdRiSAASBEEQBEHUMUgAEgRBEARB1DFIABIEQRAEQdQxSAASBEEQBEHUMUgAEgRBEARB1DFIABIEQRAEQdQxSAASBEEQBEHUMUgABjEChEA3gSAIgiCIWggJQIIgCIIgiDoGCUCCIAiCIIg6BglAgiAIgiCIOgYJQIIgCIIgiDoGCcAgxAJLoJtAEARBEEQthgQgQRAEQRBEHYMEIEEQBEEQRB2DBCBBEARBEEQdgwQgQRAEQRBEHYMEIEEQBEEQRB2DBCBBEARBEEQdgwQgQRAEQRBEHYMEIEEQBEEQRB2DBCBBEARBEEQdgwQgQRAEQRBEHYMEIEEQBEEQRB2DBCBBEARBEEQdgwRgEGKBJdBNIAiCIAiiFkMCkCAIgiAIoo5BAjCIKXeVY9mJZcgozgh0UwiCIAiCqEXYA90AQp9lJ5Zh2YllaBTRCGvGrQl0cwiCIAiCqCWQBbAGQBZAgiAIgiB8CQlAgiAIgiCIOgYJQIIgCIIgiDoGCUAiOMg5Dez6GSjJDXRLCIIgCKLWQwKQCDyCAMwcDvz1OPBOa+D4WnlZ5jHg9Vjxz+UKWBMJgiAIojZBApAIPEWZQMEF+fNPo4H8is+fXirPP7uzettFEARBELUUEoBE4EndrZ2XdkA7L++s/9tCEARBEHUAEoBE4MlL1c5zlGrnuRz+b4uaU5uB0/9W/3EJgiAIwo9QIuggxIU65usmVHzfFr3F/2d3AhC066UfqrYmAQDKioDvrxWnXzwHhEZW7/EJgiAIwk+QBTAISS9K184sKwTSD1d/Y6oDydpXvw1gqbgkhQoBGNNCXm/9e8AFztCwvzi1SZ4uza++4xIEQRCEnyEBGIQ0jWqqnfnrOODzvmI0rLO8+hvlT5wVAtAeBsAiTktWQZdTuW7K9mprFhJ/lae9GX5OnAX8OhYo4Ah5giAIgggCSAAGI8U52nmnNsrTbzSq/uFQf+IoE//bQmULoDQE7FKJ3bDoamsWck7L04JTfz2W9EPAwkeBIyuB3T/7p10EQRAEUUVIAAYjOac8r7N3rv/bUV2c3CD+t4cBFrUFUGV5q85AkIgG3h93/gPydFGmb9tDEARBED6izgjAbdu2YfDgwWjTpg2aN2+OBQsWAAB2796N/v37o02bNujWrRtWrlwZ4JYC7mFQxayKnyoqXvzvKKn6YfJSgeLsqu+nqpxYJ/4/tVn+nkdXAUVZ2sogAic4xF+0HyZPq4ei9YhrJ09b6sztRRAEQdQw6sQTKjk5GTfddBNeffVVnDp1CidPnsTll1+O/Px8jBo1CtOmTcOpU6cwY8YMjBs3DufPnw9oeznyT7aIdb2h4nMVhVD+BeCjrsC7Cf6psJE0D3i3LbDhI/7yklygUGUhu7BPFk27fgTea6vdTtBpq6MMyPfx72YLkafNWgDrt/J+G4IgCIKoZuqEAHzppZfwxBNPYPjw4QCA0NBQxMfH47fffkPfvn3d84cMGYLBgwdjzpw5gWyusbgLjapYp4qi7ejf8vT8+7XLXS5g5gjgj0e9F5ubpov7LM4CNn7C3/dXQ4BPLlZG14aa8O/jfW+XC5jWGPiwM3Byk3Z5ZWG/tzrwprwYWPMWkHVCFLLS8nLGMmvWakgQBEEQ1UytzwNYWlqKxYsX44svvtAs27JlCwYNGqSY169fPyQmJlZT63TQCziw2gF7uPE6Zsk8Jk9f2KddvmcWkLJN/Bv0FBDfxfy+/35Vni7N1S4vLwKyT4jTGUfk+RaL52FTngBc9448fWYrkDBIu05lYM+x2pr396vAtq+Bde/K83rcLv5GvO0JgiAIIoio9RbAQ4cOISIiAqtXr0aPHj3Qrl07PPzww8jLy0NqaiqaNGmiWD8+Ph6ZmXzn/dLSUuTl5Sn+/IKedS8kUhZILge/WoZZ2OHSJhdrl7P59n6fCHw9FDi5ETi4GDifZP44YTHKz85ycT8SbBk4i8WzbyNXADIiLMSHyZrZY6mteclLtOvvnQ0cXq6/DUEQBEEECbVeAObn58PhcGDr1q3YunUr9uzZg/T0dDz11FNwOp0QVMObTqcTFgvXCw9vv/02YmNj3X+tWrXirldl9ASgLRSw2MTpHd8BH3SsqJpRCcoK5GlnmXZ5817ydHqyKNR+uB6YMwH48nKgxED8xrXn79vlElPY/HabPG/Js/J0p2uBUqZdPNhzIwiA0wEkXMEcw4c5EhUCUGUBbN1fnu7BfJ+iDGZ7EoAE4TcKM8S8qD/fUr3BYQRRS6j1ArBRo0YoLS3Fe++9h4iICERHR2PKlCn466+/EBcXh4yMDMX66enpaNqUk4gZwOTJk5Gbm+v+O3PmjF/abNEbBi3KUA6RluQC31wldoKvxwJTGwIH/jJ3kPIieZrXeXoKYLiwX38ZK/pY37kd3xrv84rnwC0BBwAdhldMVCzPOQ1MqQ+80VBOI6M+XlUxEoCS7+KNnwG3fA1cerd2e38E19RWzu0FkpfSg5wwR0Ea8H7Fi+axVeZSZxEEoaDWC8A2bdogPDwcRUWy4LFYLAgPD0fv3r2xefNmxfqbNm3CgAEDuPsKCwtDTEyM4s8vGPnB6VgnAYgiZf4D5kRQGSMADy0B1r2nHLL0tA9HscEyZmhacMpCaOn/Ge/THqYvPK0VEbmLnxHFrl4eRF8OuxoKwApLZVg98T/vNyMLoDmOrwO+ugKYfYco6v93qehmkLyEP9RO1C6yTogvrt6If3XgWm2rjkQQ1UCtF4Dh4eG455578Pzzz8PhcKC0tBSvvfYa7rzzTkyYMAGrVq3C6tWrAQBLly5FcnIyxo4dG+BWG4g8T0ESzlJzOQLLVEOta94EpsYBU+JEgeVJrBl1uE6Vb6KrXKxlzOP6D+Vpi1VfwNlU8UqnNvPXE5xAyk6xHJvRA8VRBsy4XPyueedEQaxe38gHUMqfGB4rt10N+QCaY+3bys9Zx4D17wOzx4t/mz8NTLuI6mHefcDcu8TUUWZIPwycWK+cRymXCMJrar0ABIB33nkHpaWlaNGiBS666CJ06NABb7zxBlq2bInZs2dj0qRJiI+Px7Rp07Bo0SJERUUFtsGGFkCdZY27ytMOjk+fGnYImEWyWvH8AlmMlquDU5zlSosjiy1MnrZYDSyAKgFYnMVfryQXmHmVWI7toMFw+Nq3gAsVwSwrXgTeaga83VK5jkIAqgRvQUUQTb2mctvVkAXQHG0Ha+flnpWnV75cfW0JFk5vBVZP0yZCr42k7hL/m/VnXvuWPC0lxqeXLYLwmlqfBgYAoqKi8NNPP3GXjRw5EsnJydXcIg8YDfNabfK0LVQWYqFRoggRXPoiaslzYgRuh+FA5lHlsthWwITfgT8fM9cRO8tEP7yCdKBlb9EnMLalGPWrFoC7fgS63cTfD5ts2cgCqBZYvHrJAJB1XJ7etwDoNpq/3hEmD+J+sSoMygrEWr6NO4ufWYtg2kEg+xSw/AXg9t9kC2C9iihyC/O7SNBDyRxSbsset4spfP56AihVBRm9Hgvc9qucCF3i3B7gwJ/A5c/Kw/E1nXXviRZ5QLSEPncIiOb7JdcqzFrx9v8hT0svhmQBJAivqRMCsKahF4WMPvcrhVCHEaL/HgCERMgC8MNO4ryn9gANEsTp5CXA9pnidDpH8CZcAcR3BR5cLQqd6T2MG+koA34dB6QfBPo+CGz/Rpw/+D/QBHKseBHofJ04bQ2RrWndxymFk5EFUC0ApTyCao7+I083uUi//WzuQ4tNttblpjACkLEArpoiT8++Q54Oi+a3DyALoFmkF4aQcPGlBgAyDmvXW/q8VgB+VWE9LCsCrn1Hu01NRBJ/EunJ1SMABUF8GWrRW+43qhMjv2IebQaJL6GA9l7LOS3e17EtfNM2gqiF1Ikh4JqHSR9AVgTln9eKkMRZ8nTKDnm6SXftfkOZ/HnSQ9iI01tE8QfI4g8A1r/HX1/yGWTz9AkuwMq02RsBqAe7vd6+BEE/YTNbmcSTBc8aAthD9dtHUcDmOLNN/G8PN7728lP1l7H5JGsCZYXA+x1Fy+aip0URfPpfWdCwVCXAIWkeML0n8MMN+qmbjq4S2zGlvuiP98XAyh+vKpjNaypdI6M/l0dE2Hs1LxX4pAfwcTcg+6RPm0gQtQkSgDUKQSk0YprL05lHtCIkogFwcBHwVktgY0VN3hFvAD04QS6SdRBQPoT1hm7VTthq1EOi0lC1nfH5c5Qo2+wLAcg7Jm++3nGkoV3Ac7k91i+QZ7UlC6A5pLKEZ7YaC0DWz1VDDUsfs30mUJgmTu/8HpgWD3w3EviE83J2eHnlk77Pv18UQSc36Ad2/XKL8nO5TsCWvzETBVySp3J74QjARU/BfT146qcI/5B1XMzUQGmdghoSgDUJQSUA41UPRLXFyuUA5twJlDFWrQYJ2oAKAGjZV55m/fKsHN82QH8IVkLtjyV12uwDvl4TKKydVgMfwMqgZzkxSmLtjQBk4Z0n8gE0xlEGLJ8sfy5I9+DL5eeHyeEVwLL/emdxKy0A/v1SdB3wBp7PqB7bZwL/vC5On90l5/1c8JB3Vua0g141sdoxc7+xZSbDouX7TnrZKskDjqyU19ELPiP8h8sJ/O8SYMGDSpccIuggARiE6MeAqB6AXVUBDupIVd7DNLYl/+HDCjOFAKykm2hJruhLBAAxLUXrDgDkMQ9Ki0X5ZS1WbXoaCb3UNu2v0m/Dls+UDuMSUtQhj4IL8nTmEf311JAPoIyz3JzFalpj4F+mRrc9zDiFkS+sCRs+EocH8zjDybPGAVtniEFLZpneUwwM+u5a79ohiZ16Br590v0DiOfp3F7gmyvleXvn8H0l9ZBSFpmdX92YEYCHlsrT9nCtBfBjVVlLCg7xP7t+AjZNF+9PQRDTiUnwXBqIoIEEYE1GnRtPDS+FRER9vsJkhR4rZqwh2nXNMrIiXYMtBFj+X/466iFgPSuPXmobT0PDv9+jnRdqkOZn65eyeDm4yHjfntpRFy2ATodY7u+DjkCRTqoePexhQLlRIIAPBOCqKWLVCHXuQRa2TjYgWtnWvA0c4VgzpNJ/uV4+6HIrqgjVa8xfbrFq61ofWKhdb/79+jk2nSrxc3KDMvpdwkzaqGrBxO/LvqBZLFoLYKmqz/PFS1hJHnBoWd1IyeMt5SVi1P7fr4qBhtKLvoQva7MTPocEYE1CbQFhRVv9Ntr1UxO188J03vY7jpCnWTHD+uw1SAB6TZA/szn81DTrJe9Hd7jYAsUQsMWqPzSmm3fQIGBG4vVY5ZtoQZrx+kWZ3gdw8ARglodh8trI8hfE/yW5wM83G6+rvhbtYUCnkfrr+9KfSC2O1O1gOfgXsO4d4NdbgY0f++b4khuCPZy/3BaqfVGT7vcWfeR62xf26Zd/ZF0/JH4dIyY+L2csrerE7dVFcbbYFgkzv6/6PpMsfKve4K9flZew5CXAgoeBd1oBv90u1kA3um7qIgXMy9LRv7Ui2eUQX6hm3SbWr6+LL8VBDAnAYMTsc44VgCOmapfzhofC6vE7WilNC6DsZFnfpnE/AaGMb1/9VvptazfUXOCGeghY7429qg+pT7qLD70PuwDz7jVe96OuwNQGnvfZqJM8zROuUmT1uT3A3t+Bk5vEz3mp4nT++drnJM0GE53bo9/hC4LWWlOSJwY2/ecEMH4ucKU6AbTBufLleVRbvdmXB8kXjwfvpUEQRKGjbp90bbACsFV/ZRvY/YVEyZbpVv2UPqd6flZ6vq4fdQG+qDiWy+mdr6uvcDmBdxPEtrgx8Ru2u1L5WUpppXbrsEfIx6lU+1xiWc29s+V5OaeVFsjaTvYpYN9843XYrAmFGdpr6dwe4MPOYiDT4mfE4eENH/m+rUSlIAFYozCwAPIsCXlntfP0oiw1Q7EVxLUD/nsGeGw70Kyn8sGjTibNEloPHq1zFo4FUA/dIWATFkCJM/8C+ec8r2cW9qHOa3tYDPDjKDFX3YIHgB+uA3b+CHx8kTj9YWdg2X98156gQ5CHOgHxN5z/oCjCv71au7oU1R4ZJ1oCm/dS7c6XYtlgX2q/V7MR6J9eop23+GlR6Px0o3K+JOYadpDnsdZPm11p9XY55G3sYfr3K0spxwIokX0CWDW18tHFVYU3nGrm942oeDHr9yh/uWRVblUR1GbkA5h3TrTopnNelIuz+NWSAmUtrW6KsoAvBohpgYxEIOt+UFaoFYBsijCJVVM8j8IQ1QIJwJoMK8bMPqT0BJPCEqdaJzwGaNxJexyjSMbCNBPizGLuQQZUbQgYEEtG5flQ/GmawWl7ab42DcWqqcpO8uRG/7WpuuH5/E3vCWQeE5e93QJImiuK8JRt2nUHPK787I1lypsXAQDY85u+4FBHdIdEmNunOufcwcXAzh/Eaek6SNkhWn4lX8cIxtIc1YhpQ4jyHAkuWXywwQ+AMmiL5dAy4/Zu+FB0dwgEPF9PTwIw9yywr6JecFRD7fLSfNmqHBZTsU8DC+D0nqJF9/O+4ouaFF2duhsoTFeuK53v2jgEnJsCZDABb2nJov+zlA7o2Br9bRX+p4L5e3bdu2KJR8nK/e8M+fwXZnjVfKLykACsSWh8AFVl1MzvSDtLb3uNHxLz4JGCPHjEtffcJl4UsB560aFmH/zxXb1z4n5onYmVWAsgpx28xMVS0ECniqhRo6jXmoZeAEfqbtFR3FN96eYqC5rmYeLj4fKzzLAhO1yqtgDmnKrc/hcyViqLTTwPM4eJll/J8sbm8oxhqlaoRZ3FIgs6m11pWeUJwKIsYM00z21MXuJ5HX+QvFg7T/1ipH5hU5SA43zndUwSeqlCj94Q8L4FSmse+6L29VDgryeV64dXCMraFlUsCOKIxGd9gMJMYPWbwBf9gEXM9zfqN1kBKHgQgE0uln1Xt88ENn8KHFsl3odskKCRmwXhU0gA1mQUdXS9tICo0RVfqv2y64UaRHjZQky2yaQArKrzsMupn2KGR0R97/bPywModZyxrbXpaqQydYEagvMHetYWwaV84D+6mZ96RH0O1Q8TIwtRhiplD+sykJsiWofUOeGkutEF6aKjv4RaUG2aLk+H1xf/u1yeLVbq35wVGZLwD60nvmw8sAqIZKxa6nPhcsruCwcXK2slq906ygqBT3vDFEb3sD/huj4I4j3z003AD9eLQoyFjcrniV72GpAsgOf28I+/+Gnj9rHW1+7jZBcbdaqtmg47zH0hiV/JyUjUqSPQjda1hWp/t6IsMTqdparPMsI0JABrFILy5lCkbvHipuE+uEwMDQPKoSejHIG2UO+rdxh9B703b7PCUHACq3UiBXlID3rDfXrwAZQIqwccW62cF9NMu4+ajt5vtOBB5efGXfhWBfU59MYCWJwl5/Y7vw94uyWw5i0g54xo4fikhzLnICD6Zb7TWhm4Aij9aXPOKJcJgij+vrmS78fIwiZDF5xKCyjrz9e8F9Cyj1LIqfOnseJaE/Cg8v+9cEA8HxJROqlmAO33CySCC1j2AnC8YsiRjTAFgLM75Wle38PmGA2pOCfHVonnQ027oeba1LADcOs38vHU17gU5BNIHKXeJyKXYF0AfhrNX8eoj1W8VHuwANrDtL9bWYEyIh0QA56IaqGSWX6JwKFjMfNKSPhoCNhQAIaYEIDeiFYD65IZeJ1YhxFyGTI1kgXBLEb+kLxcWLEVFqf8VHHIY/jr3h0vGDGTOqf9MP3qMhoLoGD8Wc3pLcDFt4oPMmep6GdUv7W4rDiL/wJQkiumeFEch/ke6qhPwSUKk3OJxm0BtBVFVjNDspIFkBVver58aka8Afz9Ctso4JurlAKJxSgXGy9RenXQ5nLglMr/VRBE30weeakq6xun7zifJE+zfdP8B4BuN4rD/Hkpoh+fdP6jmytdNfo/Bvz7OXMYq3J/rA/g1q9kS2bzS4GHVL5yLlWtc39wfJ0cYHTHHKDzNd5tP/9Bz+sYDXtf2CdPS4mg9eCOCnFEY20bZg9iyAIYhFj0hJH63qpMfVzdg+qJMSMLoIHosYVot1XTrIf5RK164sKsAOQdx8j/zmoF7lwgptxgv3PjLvz1jX4L9TBb3weV/l6+yi0XaNiOe8z3/HWkoW8eahHtrQ/gvPtEoVDEOJGrkzqbgX1ZkKyKUfHif2eZmCbIDEY+j2d3iP8VOQdNBE0BypRNgCgC9MQfoAzO6aiyWnpT7caXNGzHmWnw+6pzmhqNFrToo7yW0vaLib///Rw48CdwaIloGQSAlqqh8qt1/CbVFsBdPyuHsVN3Kd0OygqBLwcB73fwr5V/4SR5Wm+424gz/3pex6iPloKc3Osa9MdWOzTXuCBo919XKygFABKANZnKCkBeh2Q6ithkFLDVwAL44Bpg5NtAj9v109KIB5AndS2AJjsLZ5k2yKA4x3ibDsOA+1cq8/09tJa/rpEYVg9pXP+B9gH2eT9+ebKahPRwjIoHLr4F6HKDdh2j31tjAVNbAE20YdFTys/eDPtL/PW4GLkMyEPVUoSupzQgggCc2iz6q5mpKcyeD7vRvQC4T4B6PaN0TIAyIfSw18Q/yTLqPrZOQmp/oR72A7T9EmuFVw+zGgnA+q1hOmAoNFr5WWOxqziOdG26HGI7/1JFrAPAqU3y9NF/gLQDYjSxv4aIz+9TDnv7K0WNN/7XRgLQYuO7eWgsgCQAqwsSgEGJXuel8gH0pQXQrA8g20F6sgDqta/FpcCASeK+2gwU66EmXGF8bKOEwmY4nyRGYbL0vc/ctiyKlCAmfQDZ0nPRzfjrpyeLPmr7FwLL/qv8XqVeBK8EEkkAStcFz0XAyG1AvUzz23r4rRt2VAZSNLlYf10erOBYWzEsLFmJzZa0EgTg+2uBOXfyI13VsEPMalGmh1qssY78L3iIWI5qDFzxrPZlSJ1g2d84OBHj6qG/MEacaUSUB2upWnwPehqYMA+4b4WYZJx3DB7uIWCp5nA58M9r/HXZwBy2CpC/Ar32zlF+9sVxQqOBV1RpWIxEXSdmyNlTFLDFyheA6r6dLIDVBgnAGoWBP16Vd202Ctimmrbw1+WVsuIREgE8sx+YyKm7e8ds8RijvzDnA8iWprvi/zwfGwCeTvK8jh6sQDFKbMoOAUvnj3e+C9KB3ycCW2cAU+oDbzYX82K93UKstRnMCIJY6gmQU6rwvqORlcvTC40nsS+4lNHFniy8alihLrVTeqiazQXo7cOrUUflZ150tBojK6qn6PV6FUPZ6jKODdhSktUQhckTK+o8kuy9veFD5TKja+XCPq2YjGwolrts3V857M6+MNRrKv5nA0SkPkxKO+NyArt/lZc37SFPs0PAbBBOVS1zhRlA2kGxjnPWCfncuRP9V7TRFwIwor7WEi8JtOyTytQ8s24XK3y48SAAo5tonwlcC2AAKtPUUUgA1iTU/bKiE6xqEIieBVB1iVhVPoAWleiTUFcrMMJm5x+/00jg5TTgkgn6D3/27fFhJs0Gm19ND0HgW6Q0liMT51a33jFEvyPpQdN+aMVMzvdVP7TKmRQLbCqSYOSH64FdP4rTUrtZi4iEkSVNfQ3EtlSt4EkAOpV+nYVeVhtg/QVjWojXlhkLIHsNefsQVl9rZm5jb4drm/USheVFN8vnWP2QZ0s8VkcaDp5/pCbgRhCHOV+PVQoqwHPKKLUFsNd4eZrNIRgaCVz/kWiZf6QiKOXuP9kDVWwjBYGUA/WaiNPDXwce2SAGk6m/Exv1r1fFyAw7vgfeby+W7vt1DPC/XmIeydwUsVQbADStuIZ8MQQs5Ze8bwXQuMLXVXACS/5PTJz9URcxmbkgAIdVicb1LIDjfhZ9T4e9rr0/eAKQLIDVBgnAIEQ3CKSsEKbz5nl9ULNpYNRDwHoCMLxyDxJJKDVoW7HPio5X782Sna9pmwcEl7Efo3s9gyF597EN9lOSK/o9Xj0NuKZiaJFtqzT0mHVMnnfDx0C3m+TPcTyneYaMo0oBk7JTzOCffcr/qWZSE5X+TxK8GrVNu5vfb6vLgGvfA66qiHj19D2yTyqd0nkiQ4q+5sFeMwVpwLttZR9CtQUwhhGnrDVNLxm2Hh5T33Aw9JvlENVIrK9867fMcdT+dowArA4LIK+ihlqwCy4xkIKH1Ldwo+cF7W/PVlxhf2dbKND3fuC5ZKAeJ12OOgrY5ZD9QttcrlyH7Q/YiGS1MDu/T6xNnqiKeHY5gcRZ8rbnk/j5CouzgXN75VRBUt/g6f5wOoAj//D9L9W07g8Mqxh1KMxQlnTb+qV+pC7v+u12IzDhd7F6i7q8HvkABhQSgEEJ50aOagxc/aZyni+DQMyiGQJmYK0KtlBU6kFyz1Kg+1ixw1DAtJn1ldITgGaEHcAXit76ngH8uqES/SeJQ2wDn5B9jlhxLAlAKfCg9QCgz33AuB/F8wEY/9YFacBnvUXLAAAsfhaYeRXw803A9B7icHLyUs/fobIkzuLPj4jTzku4XDuvcVcxfQuPfg8DHYZXfPCBkDVrydv5vVxWDFAND0cohxFZS+3yF7xrDy8thie8Ti1iEa9zxbWuOg5rAawOzCRUNgqekO6HSydy9u3UCnG99FWeUu9IP4+NEYBSmbjoCkug9BvqiXe1BXDBQ6J4W/iIcv4XA8TqMXPvFj+v/0D8HxUPvJYDvJoti87yIjnaPbq58fEl1r8P/HorsOx54/UkpHPGvpgCACw6Ee4mSsFp/P3IAhhISADWFP7vCBDbQjlPkQewivvnlVYSD6Jaz2gImNmHN0PALPFdgFtnan2j2E6CfYiznYUiSbZJy56ZNuoJZnZ+fDf97XnWO4UFsEIUSkOm7NCnGStqBlPMviQP2PGtdp2kudp5vkKvnqxZUTFpCzDmO/3l7gesDwSgUeULo5cGtvRaaKT+g27f/Mq1S6K6EoOrH+B6wU1+O74JAWgoEg3uC4sF2DvbYDlz73mypqYfEv9LorE4W7boSaMV0v7Y3471LVRbAHnuIuXFQEbFsbKOiwm6DywUP9/8pfidrFb5xaMwQ74GIytetDyJLynf5a6f9Ndh63Hr3g+CmGNTM9uEANSIPbIABhISgDUF3lumIkq2iiWK9AST+m1MY2XTGQKuTCUQI3RHYfWGgM3kODcrAE0Myw16Sn8ZT8QpLICqSER2uMrdBoOHMttRs0NPr+UAoyuS2rIi7fhaMT9ZVQuvlxaI+9g3j7/cbI5GjyJXWu4LC6BBlQGja4Et42aPkK1APscP4qv/I9p56hJe7AugYKLMXVWpan8l/Vbca8ciu5DwUA8BGyH5aErnRwr2sofLL6JuAchc72ylG41vL2e0QFGtxKJM0N3qMqa9Fe2QrH8hkbJ4F1yif96s20WXECP0/BIbJMjTaktzj9vF/y6Hjk+yh0TQUhvVn3lWQaJaIAEYhOj6AAJAC50an175BfGCQHQEoNpfRO1np1eazh7mW2fyVn3583WHgE1a9sysp3fOWQxrqvIEIHNctX+ZIhLUhPhhz3N6svi/wwhxvlQGrLQiF1zSPLFShiRg9IZvzbDtK+XnaBOBN5XB1xZANojC1IuCCpvdu7rSEm04w99qqvLwG6wa2mvWC3h6HzOEzqBJLaTOuejnhzDPB1DiLhPVSSRRpXf/3mCQXN1sOUt2/9J60n0T0YAf0QqIVkJW9OmdSzYZ/GwmSAWCfL82aKt8QeS2wyYfZ+YwMTjjl5u1x2Mt8rxSjIDy3lA/E6TAOiPrrddDwLxKIGQBrC5IANY0mvcSU6Y8udvjql6hZwFUCxt2PbUFUPFmrRoCbtVf9HW7w2BoxoirpwGtB2ofDmxaAm+DQCCYW2/w/wGNOutXt/AE7yHFzrOrUnKwAtCUiGbWyamIDJT8JN3Dy/liWpT59ys3rYyQkZCiECUGVgwfuYfofWVF8qUFMAKIbCR/ZqNwzVqlvA3CkDDrllBZ1FYvqx2orxP0wiaH5nFiXeXbYQajc12/jf4yiQ7DKiZ0rOvtDfIaeuUDWHGfSj6AknBifULVFkC1uGZ/U1Z4SYKqMFNb91hyObhkAr89BawA5Fgg1bWkAaW40zv/Ri9HUg5TvfyWguBZvGmqfnjwASwrAta8bS5whfAaqgUclHh4CLQdzNmkkg+OUf8TH9h6Dyf1Da14e9bJmg+IHSbbyVx0M3DvssrXxozvCty3TDs/sqE8HOJtEEh4ffB9iVTnsnFn4PFt2tXMDp/qDVNJqAWForPz0vqVfVL8L/kRugNMjipLzvV9UIzsMypX5gnWLw4A+j0qRtlKFlNfDSP60gJoN8jnZ/ZcVFoAmnRLqCzqB6nRy4ORSAHEocT2V3l3/KR5okX51pmyXxoPl8u4eomRVf7ZZACCLJ5460rfJTSaL3TN1jNn9y+td3JDxb45AlBCPbzO/i5snyGJLbUlHZBrIseo/L7VFsDw+nwBaLECMy4HwmOAe5eKQ75siUQ9Kx77Msqep5Ao5Xfm4qMgEJcD+OVWZRaBgvPAqCBPhVUDIQtgTUfqIFr2Mb8N29n3ngj0GKtdp++DYufS/1HlfHXnqVeZRG0dtIf6pzD6de+Lxxn2mnkLYNcbxTJl3cdUbphaSiVy6V0mN/AwBKwWFI07c/Zhcgj4QEUOM7UFEAA2fSL+j2ggd+aVzVEmCHLUsoTVKqZ8cAcrBaMF0CCHnpGwYytnqK1G6qTKuvv3YG0Cqjb06s22rfrJ093HaZeH1/f++PPvF2vsSlVU9PAUKGN0T0bUV+b4NFpXL5rUG19haf+SRU0SXqwvqdo/WyMAmeuW9cWV1jdKHaT2B5baK+0noj7fP1xwAReSxPRMr8eqhphhIAB1hoDDY+Dx/jMVBMITgJyXD1b8RTYCetxmvF+iUpAFsKbzZKJYVslMBQFvuP4DMWedTXWJGIk8dceqEDkmH5Le0m4I8GKqOFSdzySSNbIADnhMzHMFiA/li24WhxqOrDB3zPtXAodXmO+UuEEgBkPAXUdptzW0fnH2L0UhRjfVLus1QVvc3luKs+XhZj2C0QKo9j1jf5thrwErJvO3Gz4F+OlGcVotFM2+RJixAFblO2osgAYvXJc/A2QeAQY+KV5ve1SuGXEGQRSeOPq38fIL+4yXG7VbI9KNBKCOGFFnMjBujPiPDa4ClH67aguc2q2CbQcrDqX5JTn6h2/WS/mZjUYGxH6fZwFUo/5N9O57hQWQ7aPCPfcVgkuZiJ2HusqH4IJGWLIJ5C+6WUx/ps6AQfgEsgAGIYZBIGrsoZ7FX+97xOz1YysqNZi1pKjFH2AcBKJOw+JNuoWqEKqKxpOOr4f6ATP2B2ACkybF01BgTHOgz70eAj88oDg3jGWoYQeVoDBxLfAemFJaGnuYKF5YohrL58ebnFvF2WI0rCAwZagquIjjdB6MFsDMo/qCrd/DQNsh/GVsWg/dlEkVsDWFWcxYAKv0HVXbGgmpxp2AB/4RLbYWi3bdqgjRrONKC9NXQ4CPLpI/S+lN9DBqt/q+9lQRhLt/b4aAK64VtbBRWMpUaWCMhoDZ/Ujtk9Ky9LxDe3yNBbDiWFJllLBo+fjelFDT8+PTswBmn+BbDcd8D9wmlcYT9INLJNTn8fw+feHabqjYN5P48xtkAfQBRWUO2MsqaUnhUOa0QHApHxZFZvYv6FjZmvQBrv5A7MzKHIDDIq/rbbudNnlbaT+SiBDC5GXlAlDukj+77N4fSw9XCL/95YK2bTwcFn5bWg0BTv8LdL+7cm1lj9fxauDISv3jsecG4fK0LZb/nYzOn8Ol/a5CiLx+m6sA4S15WXg8UJIiblMuiOuV5MuJpB9eL+YuZC0ALifw1UjRx7DdUKDdlcpjukK07cvPAaBql7SONVoW2p7OtUM6B5xj6P3GesRfAuRcYK5L5lpyCEBkS/4+nVZ5viVCuY4QqhRM9RKAkkPafbD3h4T6+7D3fcIg4OQmoHEXObpb2obXRum3ZL+b2eu4w/VAo15A+sGKYzi9vwfYNuXnAJENgNyzQGrFPjPOADHNgKxz0FwXLGWq6zm2pVj6DNC2iXftS/eKyw4IVu12bN/gtPG/p7rfunKaXBUGEK8BaTvpGpLOf1Ghsk3suSwuYY5tBU7tkj93GAUkLlC1Q3Xfq6+hMqd8bbLXqCdWvQf0fxoIbay0uFkj5eM5BO2x2M8X3Qx0uhE4urri+DZg8zfQveel78wuP7wWuHgMv929H/XdM4ODqWdqLcciCNWVebT2kZeXh9jYWLR6ei6sYVWwBhEEQRAEUW24Sotw5pNxyM3NRUyMjtW+lkNDwARBEARBEHUMsgBWAckCeC4906dvEPPXvoR3zyqddrdN4KQhUfNmRXRcyz7AxL+AzBNAfqo4lOQrDq8Efr9HnH5sO/DNlbLTc7OewLk94vRLqcphxdtnAe2H+qYNXw2Vy5+9lCrPZ483fi4wqyK68YaPgU4jgY8q/OLuWQK0YKI6fcWbTHTiS6ny51GfAD1UkZbFucBHXcXpgU8Amz8Vpy8eA4z+n7xe6m7g++tFP5jHt/OPe3Y38MP18md7GPACU24q+wzwBRP1+dQeIOl3YPU0se5ykrruMvMdJNIOAt8M468HiLV8R3+qnPdJDzntBbsvb8k4DnxVkUT5/w4DYUxCW/ac97kX2OEhV+PQycDun8ShSUDMAygFJbyUCvzxqBxJzfLoZmDGQHG66yjglq/kY9vDZd+m+G5A2gHt9oBYkWPYq+LvmbpbPiaL+hrSm89+Zr/boCf4xzbLRxeJvp4j3gAuu9/z+geXAgse0M6/6w+gdT8gLRn4piKdzJ3zgTYDgBlXiPVlL7kT2P2LvM1FtwDXvAU4SoHpPeX5sa3klEPq8+VyAm+rch3GthTTNumdy+Icz33B7l+BrV8Dt/0MNKiIqD+1RUxPAoh+1ddUuFUselZZem7wf4D178mfb/kG6Fpxf27+HFhTUdO9QYKctklqo/p3VX/fv18Htn0tf759lhiZvOgp0TXj+Frtd9HjpVTg3bbi+eYdj+1Xek8E6jVVloDrcRsw6mPg+Hrgt9uVQ/V634F33TbrBZxL1M5/dAsQZyInZCXJy8tDs8YN67QFkHwAfUBkqB2Rob47lWE2FyxWpcOtqf1bygAIQEIfINQONOso/vmSUDtgqegwwkMAa7n82eqQp0PtAELlz2EhFfN8AHtMdp9CCDPfJk+HWIGwUOVnH/5ebixMR8qeJ97xXCHK5dJ0yXnluu5lZfpttquOHRKuXDciTLk8rpm8X0uZchkLuw+j9QDALmjbx25TlfMdxvyWH7YBXmcczdk22VzGbZTaaWGun9J0ZRttTvnzg6tl8RLG/J52KH9fC/P7sdtLjP5CDHy48v/E7TT3CYP6GtKbz35u0Rs4uxO4dGzVr+uS82LMzT//Ac5vBW6aoY1Sl0jZAfxxFz9OadM7QIdF2Jt/GLmRFlxRXAKgRGyfUCi2P1x1XY77UvxfmKH6XQ3OF+xAp6FiJO2ZreIsa7n2HCn6Cea4IRb+Oes3UfxjCQtRtkPazq76za2qe8XuktdN2yUvK0yRp5tfIq7TdYQcoHH5s9q2hViU+27eFTiV5fle5hFqB1BS8dxg51WQ0Ef5fTsPBdZP1X6v0IrrP+8Y/1rQu47d80r48yPC/dNPV+Dw475rCjQEHIxU1ib7+A4xZH6oTioLX8AGBhilgXEvl7arhptNkaLGICK52vGUB5Bx/D+2Smdbo4tCtYyN5AOUUavthlbM85AGpml35Wej8k+Azvn1YSlAX6GOAI7k1F12r8tWvTFZZpB3nV8yAZjwe0UuNcAn0cxS7r6BTwD3rQD+c0JO/u0r9s2XExKzXDgAzLpNLDumR5vLUeosxYRtr2FS03icttvlXHrStaQQlgb9iFT1Qo8Jc8VzYBYzSeJ5sPeRnclqoG6v+l6RolxdLmUENBv9OuQF8T+bQLspU6XG3QbV9RXZkIkCrkzgmkHkMHuv2ELEF437mfx87u9dxftcr2/xZ+YIAgAJwNpFow5iOS51bVlfokkDwy5TdQRe5dvyAXrHsFhVnXQ1ez14ygPItrtRJ/62jlL9tBZqLw61xYbdv5SiRJqn99BgE91KxzeE8x0l1wN1LjNvMZ2sm1mPLWr/zH7+OoBxuhOrngA0aE91XOcAMPoz4N7lwLDXxYezUeWNqpCyXXvdrZgMHF5uvF3D9shnqnBsiQgHljwrfnBKllQ25YjOOZ24CIhqxF/G4k1Cd8VvVMntJBcCgCMAVWmkpGvMqbqHHEwC6A4jKvalKqfpCbbmupQb0BvMJg+X2qWoi15x3Kq+XOsKQDNpk4iqQAKQqDwai5+RBbAabmb2GGznabFW34OZi069Uon0w/L0DZ/wty3KAKYyD/ldPwH7pbrIKhGjrgPK/i5SZRBp3sG/lOteU+Hjo34wcBO8WriTbm7+Ssw9qa7f7DVeiDaJsT/I0/Wa6O+vWQ+Dw+pZ/YwEoJ+TPUvYw0R/Ol6uTl+y+xfldQeY8zNzliOEuR9dzHz3A7+8iNlAxwIY29K8uLvyJfH/Ff9nvJ7Csmtu1wCUv21j9kVNtRP1S5V0LxnlF5V+R6ME8YCYj4+FzeFYlKW/fz1MC0CpJB7nnlD/PmzVHCOiK/wB9c4LWQD9Dg2CE97BPrysqiFgdUdo5QgPn6DTa1utwFUvi07eDRjn4eoaApacmaNVjs68Bxh7HllH8PqtNKsqKCsU1/+rwtm/203ytEQT1dARK35D62nnsUgl5NQPhkOcOsxhMUBphT8e7/zaw4CLbuIfxxvU56+swMT1xAoK9oGv2tfVb4rJdnnl0BTbGezDonMsXWpg3N3pf4GFk4C+nIAPHi4H2PjCrmUVD/ndv8gPfPY+0S0p6cV9O+Q/QL9HmKF2HSr7MsgKQPZlU10BSW8I2EzZRU/J83kiT9pGnYDaE94kjuaOYuhYAKPigSH/Bda9Y3y9SOeThoADBgnAYCQIXae4aGoBcxo+fIpovWrcSbvMHwx+XvzPFl1XDwH7K/D99lnAv1+Ye0iyb/dsJRe1gFCf06IspV/Wr2PliGgJtQsAu0+pFq6eUOFVCMk/D+zkRNeGMwLQrxetat/ph4GWvfmrSrClzKwG1ruI+sDV03QOWxkLoAnBUhMTLyx6SozcXTEZaD+M46uqYsmzcHa9zv3RfcaKMmR3Al0fQLUY9OLa8iT+1Pv3puaxug66e3/Mbx4aBbh0BKCnCkPqY/AEEG8fbgFYoF1mhKeybcqD6B9X8+JvB4b+F+g2Wkxirof0XfN1MgQEdNSmbkACkPAS5uHlKQgEAC5/2t8N0kFlmawOC2BsC2Dkm+bWtdpE3zSXA7iwX65DzJYcA6DpXEvz5JQxAL/uqiYIhGO5MPKXBJQWQF5qB0ApZPx5ftUiOPuEZwEYHivWyeb5w9ZrDOSe1s4HgIQrxOAH9XFN+wCa6VJroABkK5GY+a2dZRAYv1H3NxYE+ZP6OpVgfQ4tNuPzXVlu/Vb0mWvY3vw2eoFb7PySXOCMKl3TmreAXuOB1F38/bJlFBVDwBwBOOxV4Ptr+e3ypqwj4J0ANPJjVl8PtgrDQJNuxvtUD2ebOSbhU0gAEpVHXQu42kyXJh6gastkIDsTvWNLUZv124jpNhp3li10etuW5MEjRkEg0oNLzwIoHU9wiccKj9Fvf16Kdju/oNr3P1OA7mM4q6nWY62A7Do3fwX8+bhsLWa59G7RitOqn3Joyux1Xl0+gIHEpN+YU0rLAsAlnbM1zAsSe52y55cV7epauL6Cd/14Qs8CqLb4SeX0JHLPAMlLgTl36uxXR0zygkDaDNTOq+zL13uc+0OPVpdxZkpDwKr7gZdHkwhKSAASlUctIswMv/gCMw8gowd2lNrK5m88iCOLRbQQmCHvLNB2CHBinf466gcHL+LYkwXwfBLwTisxea/dRFR5iB9LIaofMPFdq7IzoFFH4H6dtCFWm5y0O+MosxlrATTavYlhK48R1RyufQ9Y9h++aA00YbGMK4CMUHDBPe3knTPWAsgObdrDgEn/itOhkQganxiFJZ2ZLsr0vO2Wz/SX2XRSyujlX1TjT+v7E7tE62+H4frHDWiKLaIqkAAMQoKku/OMVeWf0/se0R+NHdLwB9FNtX5vanhDdrf9Kg77xLXzX9t4NOvpeR1dVFeDLUQUMEYCUP3gUORErLA26KUKUnfmK18F+j2kf6xhrwF754hJa/2G6hywKV683lUl7y7TPoAmBKAi+tUk/R4GutwAxHAqKVQnkY2AkxuV83QikZ3MMDvX5mnk5M+K/AGTgCXPAR1Hmm+nP7BwLOkA4DSRf+/UJv1lNh1/Qr0hck27/CjAGrbXHyZ330uq+6HLDf5rD+FTSAAGI8E8QqRuG/tAjWwIPLHT/20Y/Tmw6Gkx56EuHP+trtXcMT1zQHR698bPSI1asLgcnpMyG1kOJMtFaBR/udqCZQuRH0QRcUCxKgrximfFP3+iPgfe+jopd1bJzYx8AFmBbUIA1m8tlzZT0220OITWguPjGNvC8779TVGG8rMtVCuOIxsCRRlwFcqWMc0vZgszL8b73A+06q/NkVnd6A0BmwnuMIKN3vWnAOw2WrTms2XrqoJeGpgqvfAS1QnZbgkv0ShAnWk/Ur81cNcCoP1V+usExDdRRWwLH3SGqrb//ZpvBKBedQX1w8QeJg+5q/N79bzDuB3+gpcQ+7KHzfnWeWUBZFMese/KVfQBvPFT8VyO+5mz7DMxF+R4nfrMwUZolPKlIbalO/BLOLPFPdulPu8a4WiAxSJWxeAFRRghWaL63Ofddrrt0EkMXlUByNbiZv0JzQ4Bm02XMu4noMv1+svjKvmialQAwCxhsZ7XIXwOCUDCOwxzoAXR4LXZqM2aRu4ZrdO5GqMKAtJwk16EniaiL1QWnOrM/G0GGbfDZ6gtgC4kpiVifcp6+aHlD7cDTc5LqTkG3abFJlavMKJhe+ChtUC3G7XLwmOAPvcGwE+1Ak3SbA+ERGl9TCvcDJx5crUMjdeuLcT/9+Ut3wAT5gPXvOOb/SmuAabtnl7IPKHwhSznzzfCG7cAvWu3z/3iS7U3FKRJO1XON5v0f9xP4v/RXwDRXl53hE8gAUh4R9uhYqqMAZzh12ASWrXFMZl3Tj1ZHIwsJR6HgDkWQElwqq1b1fV7c4aA71p2Fx5b9RgeiXTA4U1bvEl9wT6UjBJBs1htQNvBlbemBJoBj/Hn36tT+i0yTiUA7W6hxNpjNQLQHub/ezQ0Eug43LwlzRN6LwFVtQCyQ9usADRbCi3WQ/J4lkIdy/8NH3nvWxvdVPyv/h3NWgC7jQZezxVrZdf0yPgaCvkABiGWYHYCtNmBexYzM4JgqJUHK1ZqdOfCOaeeKgoYWQCtntLAqDrz6Kayk3vAanOqBaD8e24KEbAsKhKjzF57ZuqrSoTHitGotlBzCZ4B+eFXU19A9Iaww3WG6OrFAyU5yu0r9uFkfhPtEHBIzTtHinuGtQBWUQCO/lzneCavaXsohKjG+NZeivbl5biyqFh/XbfVjt3e29rxFgAC0P5KfjvNuEGoh63NlqQjfEoNuwOJoCNoh4DZzroGC0DeOS33UPLJyOIR1ahivzq3vlro2MOB5S9ULAuQAFSdA0EVdZlj8yJZsKlEzQzxXbVBPJ6GgGsyuhVidM6bPdx9PnKtFnG90nwAQBnzm7gadlBuZwtFUL0wmkFvCFhd+9cMl9wlTxvVozbJjq5XY3pcfTzZpDHQ43b9FXkWXsmSZ5ZnDwJ3/yn7YKvvByMxd/sssQTgXQvNb0P4DRKARBUJVgtgNZR+CxSean7ynMJv/FQMlOh4tfhZT8So52+fyew3OCyATtXDwlrdAt9IRLrrm1bRKhQo9IbvKubnWi1YFRkB97ez2gGLFS80bojL27TCUruT+e7y7+JSvzx4EwQSLOgFgfDyOnYfJ+brrCbSbB4qiEiE1QNeyQBeywFa9BHn9Z7o3cFimgHthjIzVP1+4q/623a5HnjuIJCg8h8mARgQatgdSAQdwWoBVFCTBaDynJYBeFfIwuYIAwdxngC89G7guvfk38isAPS03+rAohaASouLVQCq9eVDEgLXvCv+v5URyZIAvPwZ8f9Ft1Rfu3yBhwThDzeNx9NNGuOzBvXF+bYQwGLD0nqiT+kLoYVui5jA/CZOmzq9UGgQ9xc66PoAcoJARkwRg1CqCQvbtgoLrC5SAM6d84EJ84ABT1T14MrPrHXTLLXtJb2GQD6ARBXh5NsLNmpy56J6SC6IrodfwpyY3aQxdp/UySVnxlJXkwRgxTUmAHgyvhHKS44ollqBivNk4neuihVz4BPAntnAoKfEz/0fEZOfs+X7pOjq3veIZbtqWjCIrmuAKDD2h4nuBUvqReLZ7BzRLYDZJkawuAURW/1DUFsAzyUGb3+hh15qKXVU/g2fyJG5bQcDJ9b7u2XK9uz/w9wmEfWBjiN8cGiVkO98nff7IAtgQCABGITUsPdihiBteagfy5T5HeU5PRoqPkgdniJRPe62EgLQ2zxsvqLiu6bbbFgbFQm4lPWQ3WfCqMLL4P8Ax9cAPQ38ozxx9TRg+FSle4Ek/u5bIVbIkKwfFotY27mmYbHBCVFK2zuOFGvxdr5G3zfQZldcb3ZY3EPA7CPd6R5CtmJ9ZDiGFRYjsqYJQBYjCyD7ouS132xlX1aZ/mDoZGDt25XcT2UOrfodw+p5vw8SgAGBBCBRNYJ5CHjIf8U6lgmDA90Sn2Hq8WAm0IH3W3UfaxzEEDALoIjeI0L0AbSICX+zT/GtGle9JP5VFb1o4Nb9xb8ajgsWDG3dAo2dTswLrQfrLV+JC/Iv8DdQ+fLZLRZ3om4nc40JFdfk400aIzE8DDeGF+DNYH1hNAMrctQWQNbK7O09U9nRCvZ+jqnuijGq3zFEJ8WUESQAA0INfgUjgoMgDQIBgCsnA+N+NJ/CIxipjKg2Y3VQ7/e5Q6LPkpFVJsBRwHqPxjP2CsFrDwOufQfoMKx62lULSXMWIcdmw5HQUORZ9UvcuZdYlQmdrbAArfoCUFsAxd8oMVwcQl5WLyr4XhjNMOhpoEl3oPUAeZ460bRCAOq8jPn6u7P3bXUHa6lHBipzfBKAAaEGPxmJoECh/2pgh17DUIugQt45N2UB5OT7s1g8+2Vd9bLnffsc8Ts6dS6v7+rHBt27R02FDa8R2OtIdV24T7fNrrAa22ABut0E3PotXO2ulPelEkJ2ixepe4KJEVOARzcqBXGv8WI1CwnW6heIYW5vUx1VlYgGys+V+V2H/Mc3bSG8ggQgUUXYtNU1sEOvwfwcE43+Ca3wV70ooDNT49NbH8BoppSUqvPeEh6GC1IEZ2gUMPj5KrS4klS0yWFwfRXxUnEQ3sP8/g6LTik8SJHXAGyhWGGTh0DPolzcR/cxcDElypwq14JiuGpeEIgRbAk91lJeTd9RYG+N6haAoZXw+VPT9wHgiV1AZIBKINZRatEdWHuoSTLqlzABg1u3wOGQGpjZvyagGhphLYDvNRTfvF9q3FC5nrcWwPiu3PmbIsLxULMmGN66wqdI/aZfbRhbAAFgf96JampL7Yat2OEsYMqGWXSGgFv2xf+FyGlH2pbJYpD9vVzqNDBA7eov2GtTMQTqbW9e2SAQ+VwK1S0AfWHJtVjEhOvNL6n6vgjT1KI7kAgE70aKlRiebtKoZg7pBDuV8Y3xVgCywy+MpWdrU1X1Bl/VVPUWExbAkIAlqa5dOJnp8rgE+QPPqnzLTKDTNYpZthC5rJhLUQrOpti3iAVFFvGv5sN8B5sZC6CvfQC1ATfVyvDXxf93LqjafkZ/AfS+F3h4Q5WbRHiGBCDhExo6yYnXL2gsgDoPjoGPy9Pe5gEMieTOF9QRwZqIxup6cFcIQIPDhQQqQKWWwVoAHayQUIkKi9UO9BirTdLNXHtsFLDTYsH2cOULhEMQ0C+hFfoltEIliqkFF+x5UPgAci5alWj2mi43iP8VOSYZsc2ztvqby58BXkytegBWdBNg1Cc+KY9HeIYEIOETUu02iuTyBy6t3YRLwuXytBkfQFa86Tj7u9TWC3aoGEC1VVixSEPA+grQXtNr8AYJ7NXmUFS+0BkCBsC6CsZbZJHHWgCF8mI82IzxkwOQ65BLGubV5Eh9AKYtgHf9AYz5Xn83ZtLADH5eFJG3/cIchxGA7MtQrwmif+J1H3jeb1UJrUT6FyKgUB7AIKQmDoik2e01t/5pMMOK6oYdAEuW523M+OqxDyZ2fYUFkFnnypcDmNjYxBBwIIa9aiGsBbCcFWUqgcZ+YgMQGltl65fCAnhyA9BQeV3amN/MVRM7PRb25cQoCKT9VRUTVXh5at4LGD9H3QD3lEIANrkIGP05uecQXGr6axcRTPgiGoxQwgrAB/4BIgyi5K77ABj4JNCsl+f92uxiyapr3hGLu0tYrCgDUGSxIJc17XS9wbht/qTi4ZVv1X+IWWpTQEEAUVgADc4p+0u0YOwI9S2y+GCvDqHFpYrtrVD+Zs4a+drLojMErPe9Bj0t/r90onJ+aZ5mVTOwItxVmsMc3krij9ClTvWajzzyCLp06eL+vHv3bvTv3x9t2rRBt27dsHLlygC2rhbQoE2gW1D7YEVWRAMI9Zror3vZg8DVb5jv8PvcC/R/VHk4WNC7bWv0S2ilHFZlH2oX3Sz+7zba3HGqjPh9QgyMJjW42nNQwYo2IwGotw2rd9goYGeDBMU2gmq7Gv/7WSxIDAvFOZtNmfzZIqbJ2h4ehgzWitqwPfDSBeDG/yn3Y49A5WBcN+KY4C16MSIMqDNXx+nTp/Hzzz+7P+fn52PUqFGYNm0aTp06hRkzZmDcuHE4f/58AFtZc2leXuPduIOTavarFBjxeNhVJC9g/ZrGfA+8mgWEx1ZPoyrapB4mDK3xqiH4YC2Ax4rOKZblPvCPe5r9KZqBtfoxfn+KaeWPJQpAed6miPDKNThIOFSYiruaN8XVrVsANibYxWLBhohw3NesCUa2UpVoC+F85yH/EXPhDZ3sXQNYH0CLBWheYXHtOsq7/RB1ijojAJ955hnce++97s+//fYb+vbti+HDhwMAhgwZgsGDB2POHLVvRSCoeU82oxxtRBWo37paD8cKgNAy2Um/nH3kWywmA018hQVvNmyAp+MbKea+kybnqVMLDKJysCLbFaV0N7hz+1T3tCLtHZuChJmv8AFUBTfUcwkKgfh645qdADg5/5T8gUmFA4sVmyLEz2UGLgxu4toC/3cUGPpf7xrACkAAM/vdgXsvG42SyDjv9kPUKeqEAFy8eDGysrIwZswY97wtW7Zg0KBBivX69euHxMTEam4dj5qnpij+10/UixdzYj2xC4D/hQ5rlcli5GCREEALr8WC2THRKFUFIowoKkYDp9TGmnfPBCOKPICq1Don8066p9lfgt3GZWIaAK4rKIDLUntEez2LPOzrVKVLsnt7z1YiIprV1y4LMD3xU+xI340/j/7p9b6IukOtF4Cpqal47LHH8OWXX2rmN2mi9KeKj49HZmam7r5KS0uRl5en+CNEjFJ0EFXjdFR9pEVEV8ux2CG8GOap7apWi58a7bW158RpxefaIyUCCyvUys1YrKD/8udUWKWUv5BNUF5rNZ0o5lFawn4tQYCtOi5O1nLLzC5xllTDwYmaSq0WgC6XC+PHj8fzzz+Pzp2VKSycTicE1bCE0+mExUDIvP3224iNjXX/tWrVyi/tromQB6B/yC7JxvV/XI9hvw/DsZxj+KPkjF+Pxz6oW1hlX6Zivx7VGPXz89KSEnfHZdFZh6gcCgsg0z+6VL6oVtbixMxXDCEzv4paAAoW7T5rMiFOuQResUJ0Cd5bACsBO8Re6JCPX+woxrdJ3+J4znG/t4GoedRqATh16lRER0fjscce0yyLi4tDRkaGYl56ejqaNm2qu7/JkycjNzfX/XfmjH8fxjWJvEBkn68DsMNuN/15k9+P59LJA7jq7Dq/H1sPl6C1HqkhAegbWEmW6ShwTztcylc89jXZyQo95ocwsgCKQSC1xwIolMsBUwVlBcwCIIS5fhcdW4Tc0lzfH5/55dakbnRP/5b8Gz7Z9Qn+u8FLn0KiTlCrBeBXX32FdevWoUGDBqhfvz5uuOEGHDlyBPXr10fv3r2xefNmxfqbNm3CgAEDdPcXFhaGmJgYxZ9fMJMNnqgTWEw+JA9nH/bJ8dgHNfvIf2/7eziUdcgnx/AWQXUK2E5LciOjIBDfwPrlzTojR/2qBeAhO/DGljdQ7iqHy1kqL6j4rRLTEpFRLgcRlakq2gioXaJdaHmZe7rcJVsD0bqf4oXlxY0v4pm1z/j8+KwFsFODju7prBIxcfzBrIM+PyZR86nVAvDcuXPIy8tDTk4OcnJysHjxYnTs2BE5OTmYMGECVq1ahdWrVwMAli5diuTkZIwdOzbArTb/0A8mLCRaA8pLG1/yeptn1z6Le5bfoxiKcyoEoPI3PZZzrPINrAJqAWhnrjX3Ihc5IfgCJ/OTt46UR0MUoqaCuYfnYuHRhXDa5XQmLgBbz23FXcvuwjfn1rrnlwlaAVibgkCEKDlCvczFVETqcTusXa5TrLv9/HafH599cVNHXFcHKfkpeG7tc0grSqv2YxOVp87WT2rZsiVmz56NSZMmISsrCx06dMCiRYsQFUX1DCuDQEEgfsFqMpFrQ6MKIRwEQcDfp/4GABzJPoLOcaKPLDssV2azA4Js3UkpSPHqGL5C7aursABWPPgEEoA+gR0CviROrv2stgBKpBWlKcSHAGB9ynrNeuUqAeiCpVYNAbuYM1fO+APCHgpbq/5A2mbOVj48PvMS5xBM1g/3IdcuuBYAsPLUSiRNTKr24xOVo04JwKFDhyI5Odn9eeTIkYrPBBFsmLUG1wvxrgwfO2TqYFK8sA+ybJtNMQ6cWpDq1TF8hXp418axAAqu6n/o1UbYs1joKMHkDZMxpOUQXBJ/CXf94vJiOJ1l7h9iYUkK7uIM7mY6CpUzLLXrN2NfUspUNdHNvsRVBdZPVi22qxtBEAyDKYngoVYPAddcas/QCFE1zHakdqt373JO5iExO3m2e5q1JBx0KNMcxYUHJqmsJgKVsw5ZAH0DG8X7z/ktWHx8MZ5f/7xG1EiE2cPgUgm5CE45s7U5yhdtAYAzkLklfQwrAAvK5SCQovIifLzzY78fn31xK9X5rdSUO8uRnJWssbB7i3p7nrsAEZyQACSIIMasBTBElbTXE2ynvfDoQve0UWoOSTRO3zUd9y6/VznU5UfUDxg23lz2Aaw91qRAouc/5tLJ9me1WBVDwPGWEFNRri5oo7trMkoBJrtNzD00V/Gy5S/Olua4p1MKz+mvyPCf9f/B2EVjMTNpZpWO7VAJ+WJHIJNGEd5AAjAIIes5IWHWsuftELDeQ8noYeWsEFkzk2Zix4UdWH1mtVfH9BU2jnAQapE1KZCo07VI6PkAOl1OxTbtEYqEmASPxxEACAFNLu5b2JcUdvpA1oFqOX5ciOy7vuHsRoM1gY1nN2J/5n78c1qM8v4m6ZsqHVv9glYZAVjqLMXyk8uRU5JTpbYQ3lGnfAAJoqbBs+zFOxxIsytvXd6wmxF6wz5Gw0Fqcag3LOhrjIaA3e9KVmX5LaJy6FkAdQWg4FSWgnM5TSV4zrfa4Ar3UxqtAMD6qb6w4QW0q98OXeK6VJs3T1LhWXk6c5/ueidzT+LRfx5VzKuqxU7dL+SW5qJplH4+XR7Td03Hzwd+RucGnTHvxnlVag9hHrIABiM1dGTkTB4lxvY5HGtwpEt7gXyT9A1+OfCL6d2atQCG2eRqIHoiwN9og0DkaXcQSNOLq69BtZjzJRnc+WMWjeHOzy7JVgwOOwWHqfJjq6Miqux7FkyoRe/YRWI6sbMFZ3mr+5y9heYi9NOL031+bPXvOPfQXK/3sfzEcgDAoezA5Bqtq5AAJHxGuUDOvz6H84xMCeEb7t/d/q7p3epZaTQPsk5jMannJABacVhdyZe1FkAmCtidCJrwBQ1Cvas5LVoAlSXj9qTvAQBcHNPW47a1BZ6YLSov8toSVtlja6KsdWBf6HyF+neMDIn0eh81MfdtbYAEYBBSU28FK11OPocnsrqXlnLW9A5WVLGdr1psXSi64PZDDJYHNi8IRDpPtcmqFAicXtbnLXOWKS2AAHan7QYAdItpiw8u6FucalMtYF6QzPnC87BZ/O/naDb58qm8U3455+p9NotqZnrbn/b/hE92fkJpYwIEPbEJn0Hh/76HJ2hCfaBxzFoA/z71N2wVzvqBGgLWWAB5QSAQkFGcgZHzR+LzxM+rq2m1DqeX0dSrT6+Gk3mB2GNzIb8sHwAQHRJl6GReq8r3cb5KQXkBrFb/P2JP5582td6za5/1y0uc+v40+xwQBAHv73gf3+77FheKLvi8XYRnSAASVaKxg0kiXIve6IMF9UPy1ejuiuLyaq5bcJ2phzj7WwmqITyWRhGN3FaMQFkANT6AzLSFsfzNOjgL5wrP4cs9X1Zj62oXTrt3wTRxEXGK3IEsgxpfovDXZIlwCbWqv+BZACsTXFHuLMdvyb/hVN4p09uYvS8PZx/GgiMLvG6TJyorAGfsmeHzthDeQQKQqBJCjR2wrhmoxU+UxY5QAwF4Jv8MNqVu8rhfdactWRrV82NCY9xDwC6XC2tOrzHVbl+iyQPICQIBgMJyc35QhD6OkHDPKzGcLzyvsACy9Im7GDYdK59dqGUCkPNd9AIu+jfrr7vNjwd+xFtb38JNC28yf2yX+fP417G/TK+rR2pBKtanrNftM0gA1hxIABJVohYN4gQlavHTzBaBUzpBIBJmHqzqdfZl7EOJo0RjTbDA4i5l5RAceHLNk7pt8xdqEVxolQWH2geQqBpmhvkvKVFG+RZbtQIwLjwOFptdYwHsVSL6rzosFhSUyRUzvE1kHmzwrj89n2hBEJCSn4LBcwZr3BV2XtgJQJtcmeVYzjG8tPEld2lGyfpoqeT96G0KqZHzR+KxVY9h9WkxD6i6L0nOpPKqNQUSgEFITbKpCUxj6SHsfxpaw5BiNxaAZoSZ+i19/NLxePjvh7ni0T0EHKBqG+rv04pxO7DorFPdOFwOZBTzU6jUJPSGE6cMnAIAmJSdg93hnq2Ej/V6DLBYYVf1CffmiuUFyy3KiNSa3nd4c/05BSe+2/cdcktzNe4KZuoG3/TnTfjr2F94es3TAGQB1rHMvA9217iuWHHrCsX23rLt/Dbu9lVNEJ9WlBbw+7muQAKQ8Bl00/oe9YMx0mLH+DzZcvJA9wc8bsODl8R5V9ou7dAwBPcQ8Mm8k2aa7HPUbeo26D/uaTkNTGAL0I+cNxJXzr0SR7KPBKwNvoAn8mPDYjGq3SjsvXsvHs3JQxOHZythiDUEsNo0FsAejAVQYeWq4V2HdI32a9oPA5sPBKAvpl2CS1EvmMWMAJQ4mHVQPE7FbxbmRf9rs9jcx6qsAAy3iy8CemUCPREfEc+dP+z3YXhv+3uV2ifhHSQAg5Ka0xuyt35Nf4sPRtSiOtYagqezc5BQVo7bO9+Opy59SruNid8hrZifOkL9MAixhrgfZJklmWab7VPU3ye2zWDtOtXw8rHuzDpM2TJFUetVQjqfNT0AZd5hZRWGpy59CqvGrkKILcQtsKemZ6GF0/h8pxenAxabxgcwLLKRe5o9j5UVEcFAakEqXt74MgBRwHkKmjISXJXJ0yedO28e5lartcoC0H18lQ/i0JZDTW0XXZFzMjpEm3vyl4Pmk9oTlYcEIFElBMU0CUB/Eh8ZjxBnGawAFp09h5f6vwQAeKb3M4r18krzPO4ruySbO599GDSNaoo3L38TbaLbABBLPAUDTZjkumkRYjkxT7nQtqRuwff7vq+SUHx89eOYd3gefjv4m+46Un3Vg5kHMWLeCK+d7jOKM/Dp7k/d/l3VTXapfF20im6FsZ3GakTJwJISLM82tgKeyD0BWG04w/ir/nLdLwiduMj9mY2SrcmjBx/s+MBtzVQIQB2XCSPBVZlcqtL+rF70v3aLvcoC0B0cphLvuWXm+glJIJutd074HhKARJUQmJu3sKwQE5dNxAfbPwhgi2QS0xKx/OTyQDejSrCi+tfrfgWG/Beo1wToONI9v2fjnopteFaEGYkzMOmfSW7fP9YBn0XqlDs26Ii/x/yNznGdEcUUmmfZl6Ffc9SX8FLT4JkDwJO7UeQURcQLG14w3MdDfz+Ej3Z+hFWnV1W5PecKz7mni8qLFMuub3s9zhWcw7jF43C+8Dxe2viSV/v+v3X/h6/3fo37VtxX5XZWlaW3LEVsWKxy5hXPif+vfRedGnTS3fa+i+8DLDa0LpeFYot6LRDaqLP7c3E5IwBryMvj5A2T8fiqxxXBMhvPbpRXsMCdN9MpOLnC1ihtS2XcGNwC0ItTaLXIFkABQpUEuPr+lBKBe0I6DzU9AKgmQwIwKAnuMJBdF3a581QJofXc879O+hq70nbhxwM/BqppCu5adheeX/c8juUcC3RTKo30YGwS2UQsKxXdBHjuEDBBrrepLqOUV6a1AH6x5wtsOLsBG1PEh5VeglrpQcBWMEiITeCuO/vQbPNfpApo8gBabUBsCyCundf7YsVbZZEe8N/t+w79ZvXDypMr3csi7BF4bfNrld63FAVaXTVkvWbYq8ALp4Buo/Hfy/6ru1pMaAxgtaF7aRmuLijErU0HoWF4Q4XAySrNUmzjaytgUXkR1p1Zxx2yrwyCIGDx8cVYl7JOIXJYvz0rlEPAPOuakcWtKgLQZjefwudYzjHFPV6ZHJ96aWDMIm1HFsDAQQKQ8IpTeacwcflETFw2UbMsWIdxzuSfCXQTKk/FKVU8GFQPCbXjuNHwoeR8rjc8JT0IWFEZFRKFoa2Gctf/99y/+GTnJ36tEmL2AWOmnqg3TvYAMOvgLPxx5A/FPOncfbzzYwDAK5tekZcJTmw5t8Vwn4Ig4FDWIW4gTo0goj4AoE+TPnik5yOIDo3GW+nKCOjIkEjAIg5ofpieidc7jdeImy8Sv1B89nVewMkbJuPx1Y/j7a1v+2R/rEhiLb/ssK16CJgnrAwtgJV4+Xffs636md4muzRbcS/40gIIaC3jPKQ+gwRg4CABSHhFcpaY40kKCGD9P4K1nmNNeNDmlORwO9LKDI3ll+d7XMeTg7q6hmnfJn256z+48kF8u+9bzDk0x8tWekGA3ivSitLw9ra38ermVxWCWT1kxf5GZiwpC44swJhFY/DUGm0AT03CYrHgsV6PYfMdm3FDgfKBHx0aDViZa8iEuGPP45rTa9x55grLC/Hj/h+Rkp/iVfukdCTzj8z3ajs92N+WvQbYfs8Ci9tCvObMGvx96m/NflyCS/ea9vYFBWCs9lb9usO9GvcyPNbNf91sauiW5wcs9Rmsq8iSE0t095FVkqXYzqjdhH8hAUh4hVqQsG+OwWQBZNsSKB8TQRBMWcYOZh7EFXOuwOOrHufuAzC2DKgfGkaCV+p0PTmoq4eIjRLTAuJ38BeViRDdfn47ftz/o6Zdnq7R3NJcPLHqCfxz6h+Fn6RZ65SZ9aQIR4XvWA2HvTqvSbimYmblBGBReRGeXPMknlrzFIrKi/DD/h/wwY4P8PqW133X4Eqgdy+z95/FIidOl/LkqXEKTiw7ucxn7ZKEqZ54vLrN1Xi+7/Oa+ez6p/JO4e5ldxse52zBWVw++3L3Z+n3cgtAuywA9fzAv9zzJYbMGYLfD/9OPoBBAAlAokqwgjCYHLkDVbeWZfSfozFy3kiPwyGS9WzD2Q2aZdI59UYAqj8rRDqM/XbkiELlPro06KJ7fIBfTSCjOANTtkypsjhk2393N+OHlMR9K+7DBzs+wLjF45T78nCNfrb7M6xNWYtn1j6jOEds4myjfZiJ3jUTpV3juElOf9O+fntxQscC+MEQvjiQfmfWZ6/IUYQlx0Vr0tZzW33V2krBCkD2GlD4AFqsHoc0T+Se0F1WmSFg6bxZLVY83ONhAMCrA15FvZB6sFls+HDoh1wrm7fWRrUrhATvpbHIwe/zpMonU7dMdVsCaQg4cJAADEKCcyC1AoPnZzBZANmHd6CE6YncE0grTsP6lPWG6xnVznQLQIPhdfVDo9ShdHpnxbC0THcIWMoppno4hNiM39J55/jljS9j3uF5GhHmLdK+Y0JjuJYMj9urrNR5ZXmYsWcGTued1qx7Ik9+OLPfib2ejKx89ULq6S6TaBjR0OM6arJKsjAjcQbOFVQ9iMUMzaKaebdBrzvwyzU/44HuD+Cei+4R5yksgPK5HJkwEjxuW3wb3t/+vsY3LVj6FfaeYa8N9v5jSyeahR1WrYwbDWsBfLTno1hw4wKM6TgGW8ZvQeLdiQC0Lh3S+t4QGRKp+KwOArHCils73goA7mTYZiABGDhIAAYjwdHfmYLtnIOhuLvT5US5s5wrcBLTErEhRWtl8xUFZQX448gfGj8ZvQ7unW3vYMqWKdpUGwxmHn7qh0ZieqLiM3supITFegJQbzipMsM0UqWCquIeBq+kj6n6fLy99W18kfgFrv/jepQ5y7Dw6EJcKLwAoCJ6tQLW4mPWopxenO5xncr4eb248UV8secLPPj3gwDEIe57l9+L4znHvd6XEV3jugLQ5pY0Q88mvfDUpU+5K0QY+QA2j2qu2f5ozlH8dOAnxTyX4AqakQXF9cC4UKiHgHliy4i3tr7F3ZdZ4csKMJvVho4NOmruFd41Z6adx3OOY+nxpRAEQfOiKWWCYPuM5vXE39WbF4gIm3e1iAnfQQKQ8AqND2AAOucLhRcwecNk7E3fq2yLIOCmP2/CiHkjuH5wdy27C5NWTcL5wvN+addrm1/Dq5tfxZOrn/S4bomjBL8e/BXzDs9TJDHmpXABjIeG1MukTliCfXBJw9FSp31Lx1sU6z6/TrSwqR8Ynh4WvIdViaPEcBuzSNdYZZLkAlD4NgkQU3lIfJP0DV7Z9AquWSD6rbHWWPYc6A3/AcrvzvvOGcUZ+Pfcv6b8OdVI22w6uwmA/NC9b8V92HFhR5UCSXi/mZRDMtQWWun9umGvIZUANLL6VMZ6XxkrobfbsKKPvR7KXHJfY4G+ALw0/lLu/KUnlrqn2W1LnObuHzPBFHaL9nybuQ5H/zkaL2x4AetS1snCvgIp2Mx9f1qU1UXMnt8mUU1MrUf4HhKAtYiDmQfxyc5PUFheWC3H8+Ym9yWvbHoFi48vxoSlExTzHYIDJ/NOIrMkUzG8J0AZjJFZ7J+SZitPifngdqXtUszndeTsQ46tyqHnL2hk/VKLNcm3RoL97lJ+Oen4epY9KdpbwtMwDe9BrecHBADnCs7hox0fmRLjUlt9FWXeIKyBe/qfU2LlDukcSZZAQBn4wloAjSzdPF/IZ9c+iwdXPohNqZuw6Ngi7Ms0l0B789nN6D+rP9aeWau7TkZxhmbe/sz9mL5ruqHv6f7M/Rg0exDmHpqrmC+XFfPBo4H9vVT9hJFFmT3XJY4Sj33ME6uewD3L78GhrEN4d9u7yCnJ8di0J1Y9gTuW3OFV+iL2emCn4yPlmrZWi5UrxL4a/hX+c9l/NPMB2eoKKJO4834/o8TSRpZl3jI2YMUT+zP3a4StZH2WhDG7r82pm3HV71dh3Zl1HvdNQSCBgwRgEFLZx9y4xePw7b5v8dnuz3zaHj2cgtNjEMg7297B02ue9qlQPJl3kju/3KnjqC8YW3D8Aft9w23aBK1sG7rEyQEW6godZoJA1MJI7WTOWkMlwSV12nrCTm2JrIwAlGp9AsAdi+9wiy0AmLRqEr7f/z2eWP2E4X719l0V2HJnav9L9mG+6pRcNYS1/hgJDJ7Yl9Jr/H3qb7y48UXT7Xz4n4dR5CjyeI6S0pPwx5E/3Nfc7Ytvx8ykmZixZ4buNvcuvxf5Zfl44983FPPZgAKfoq4xbeBTyt47j/7zqOFunS4n1qasxa60XRizaAx+OfgL3tv+nqlt9mfux9GcoyYaL8L2Iex0w3DZp7PEUcK1trWKbsWdDwA9GvfgzueVVOPVyNUL3GLRs0p6I/TVQi29OB0zk2ZyLYAXii4gozgDj6/WZjZgGdZ6WNCmD6sLkACshRzJOWK4vNxVjskbJmPBkQVe71vt86cQgByR9+vBX7Hq9CocyDrg9bH00BNDekNHAgSFVaE6OhxPPmPscvZh+9oWZRUJM/5v6vPROKKx4jP7sDqYdRCCIJiyGrCoBaC6gDvvt2f3vS9zH55ZK/uVSQ9etaWRh1lRciDT8zUmCIKi7ex0qbMU61Jki8U3Sd+4p1mhyNawBZTX2tGcowo/Qha91DtV5YGVD+DVza+6q4hIGAUfsQ9zdkjc19ZWNyoBaOS7yN4bKQUphi8AvBRB7G/Ig7XeefNiyv5+bEUZ9qUhuzSbOwITHxWve/3OOTTH3Rez3519oZVQW2wB/dRNLOplI9qMEOebvP9dgov7Ejh913RFX+Kt5bhZVDPdbfx1vxAyJACDkqpZPKSEqf+c+gf/2/U/TSe38uRKLD6+uFIlqxRJb11OKA1t+u1m6376C0WUHvOdnYJTIYJ8MrzlTVs458Xlkh9cbNvUQ6KmLICqZWo/NNZHCRAfqlLnarPYuEli1ag7/9u73O5xm8qktOBh5hwA2qF3o33x+PnAz7rLWAEYFRqlqIOsHhLW85/zV5CUNNSurnjTKKKR7jZs4NHkDZPd05Kw8bcFsGd8T91Vf9j/g3JTIwHIOadqga6mslVrWJcGVuSzfU2xo1gjnl/p/wq3PjeL1Bez34dnTa4fVl8zTy95O4t62eO9RMuckd8g2xe5BJfuS4FbgFqsXr842Cw23W18VcKP0IcEYC2k2FGMmxbehGfWPoNvkr7B4uOLMTNppjuFBC+bu1nUqTH0hoAFQdDNo+Yv9I639sxaLDy60P1Zr8NJyU/BF4lfIL/McyUNT0z6Z5LhctZywbaV9QcCzFko1A9IdSUQdUDMhcILboFqs9gwZdAUzT6f76NMt6J+gA1uOVjxmRVEvqaqUcAadHYzfdd03U3Yc1juLMcdS+5wf1Zbe3l+eYB/ShJKpf0A7bCqkXDivTTcsfgOt/+omVJeXqESapH2SJ0VxVEDxaYG9wDPStQyuqVhU8wIwHmH5+G6BdcpajKz55O9Htjf/3D2YY0FXhKLbKUMPXgpm1g6Neikmee22hq8IKkFoCT8jLZhh8dLnaWek8czZfDMYrVYddvgScgTVYcEYA3nQOYBTWqTrJIsHMs95v78xr9vYPqu6e50A756kKp9ANlJl+BSdGbsg8pf6DnqLz6+GB/s+IC7HiCmh9l+fjuuXXAtZuyZgefWPlfltrBVAHgPMD2xqk4jYiYPoKdanGpxllKQoui028W2w/YJ29E0qikGtRiEXXftwt0XKRMus8Nc0aHR6BXfS7H8UPYh8bsww1a+sgBKYtkX+5OiaCXM3gvsw0gt5Mxa9uLC40ytV1nUPmZGwon1OwXEsmVscIqZhNZVwZNFjMVICPBErqfrhL3f9KrMTNkyBWfyz+DVTa+657Gij7Wqq39/tbVcElu8ACE17L54LxJhduV5cwkuU1HA6mWSUFMLNvbcsL9RYXmh+zhXtLiC22Y9C+CFwgtYcnwJ1wjA+g2qIQHofygDYxDijUC7e9ndKHWWYsnN+rUXpRtpbcpazbIZe2agXkg93NXtLlPH0/gAMp9P559WLGOFVmWHXbyB7TyN/EfYZU6XE3ctU353NhmwWYwetryHFNsGdqhDTyQYPdR4+19xcgVu7ngzyl3leHXzq4plR7KPuH8b6WEVbg/H32O0dUtZdt+1G+cKz6FVdCsAov8O6wt1OPsw7lh8B27vcnulEjbrUvH1fDEsGRUSpTiXZlMCsdZBvVQ9nvB78JHqEjE6nlqkqN0GmkY19VmzAAARDRQfpYh5M7Dn2+lyKsRMZSr+6AVz8JD64lJnqaJ0H3vPsm34e8zfWHFyhWIf0nWrTqPCg+0XeILuUNYhxWf2Xja6P9TiUxJ+6mdNSn4K2sa2BaC8RnJKcuRRA1W73D664Iu5WxfditzSXEW6KwkjAeiLkRjCGLIABiMehv0uFF5wW3ikjkht2TDLF4lf4L3t71XK4VZtAWSTfzoEh0KQ8aou+Br2eEa1a6dumYrRC0ejsLyQu56nag5Ol1Nzvn9L/k13fZ441BtOUj+IzeSO41mgUgpEP1Be2amfDvzkfvB5I6rsVrtb/AGQKz5U8ODKB1HmKtMk860qZoa4vNkX+9Bjv79RQm7Wv1AvyMMTe9L3VGo7s6jPj9FLiaehuqGthvqiSWKJuIFPAO18s7/VZ1bjx/0/ur+b3nc0GsL2RgBKv/Wb/76J7/Z9555/JFsOtJOuz5f7vYymUU21FsCKc63OBqAWZafzTuOf03KkPM9lQD28fSL3hEKA6aE+tiTi1NcBm4WAfSasPrNazhxgsWPODXPcy2YmzRSPb+UHgUguR7wAFiO/wftX3O+zXKIEHxKANYyzBWcxfN5wXP/H9T7dr1pECILA7USN8qGpl7Gfw+3hvvcrgih871p6F9adWWfa4ngo+xCO5x7HkuNLuMLXUxLcD3Z8gBv+uAErT8pWjE2pm3TX51kp2Hk5pTnu6R0XdijWMzMEzD4EL2t6GQBg+YnlAJQ5D1/p/4p7ev6R+QBQpZyR47uOx0dDP3J/VucfZNOtGFHiKOH+Dg6XA4+vehxf7hXrzPrCdUHtD5lZkqm7TI/K+rOqz4+v2Zy6WXdZsaNYcY7V5/JC0QXFZ5+V5+p1B3D1NGVOQB3Uw9I8nl37LD7Y8YFbkPMsuBZY8Px6fQu0NwJQurf+OKqsg8v6+amjcNXpUlhr2/DWw93z28e2x/0X3+/+vPPCTsX9yPNJVbd3b8ZeUxZA9e8t+WCq71GpUhCg7bfY47DfX6q0Y4VxEEiD8AaaeUY+gPnl+ej7a19FkBLhW0gA1hA2nd0EQRCwMUUchtBzNDcD74ZT+8I8t+459JvVT2O5Yx8iagHIfs4pzVF8np08G/1m9cO8w/Mq3W4e/1n/HySmJ+Lx1Y8rLYAmhpyLyotMDSGlFaXh8VWPY83pNQDkXFxGedZYeMdgo4DV5/FgplxCzcywIbt9z8ZidOXp/NOYvms6Xt70MgAxuGRc53EaJ/KqXEeAmE6CzffnCZ5v2YDfBnDrBW9I2YB1Kevc6Ux8YQE8mHUQeaXykCJ7nZhx0gfgVe646oSX1kkQBFwovIDLfr0MN/xxg3u++lyqhZS3zvze8udNf2rmeVN9RHI9uGf5PdzlRilwWAHPJmHnoZdaiB0CVkfh6lkAAWBA8wHuaavViqd7P+3OI2g0aiGh7tccLocpH0A19UJ1RjmY7kZPANosNu6xPAWB8PpkoyFgicXHF2NGorm+lvAOEoA1hEf+eQQrTq5Q+MP4MrmyWoT8fUr0B/v98O+K+azPF68zkihxlGjyeQGic3VVYd8yeUMxvLbxiAqN4lqe1Of1xY0vYl3KOjy5Rlnizax44B2DFdxqZ2dvRTK7rzGdxrinZybNdPvdSA+leaPmKawOvvDVe7jHw9z5PRppE9wuOrZIM8/hcuBw9mHNfHUaCF9YAMNsYbqi2ihtChudHR0arYn0lFh6y1LufMDzcLuvLeS70nZh6Nyh7vQ2KQUpyC/Lx5HsI5oqLatPr1a009+5MtvFtkObmDaKeby8d3pIAlYvuEwdpc7CWno9VaHo0KADAO2QOOuLp7bA6QWBAEqRK4mlPk37AOCnylL3RVKfI710Hc056rWLBC+SWIINblH3W6zQ5Ak9T2JOLwiEd629NuA198ss4T9IAAYhejfyhrMbFI7ErODxpsPmWgB1IhnVnVnDCDnrvXob9oFd6iytVN6zHed34Na/bnVXT5A4lHUINy68UVMWi+2IFElUTQ7TmbEAHs7SihNAec67xXXT3T6jOAOrTq3CrX/dimM5xzTHVfvpsWLSTAqU5lFi7d8Qawia12uO+Ih4xfKRCSPx6oBX3ft5uvfTSJqYhKSJST6JTJ140UTNPKfLyW2zOsqZRfNCo9rcjL9it4b6vwOgHWJnYYfi1bBR0EbO6UYiknc/sPeMehhWD2/8dbNKsjAreZb788KjC3HLX7e4X/Ak2KFAn+cA1GHxzYuRNDHJ/TmtKM0dgFAVLBYLN1+eBPs7FDmKIAiCbnlIyWItnXPJB5a1oKktgGpXAvZ8sr540vrScOz7O97XHF99v0j9RoRN9B88X3jeVB5AQAxQubXjrZg6aKruOnrBLYBsLbVarFwXAaOcfoAoVtWCm5c8um1sW4zpNAa/XPcLto7fik+v+hQjE0bqfzGi0lAUcFDCt1CohZsvE8uaFYCKguiqIQvWOljmLDP9oNp2bhtiw2LROa4z7l1xLwBg4rKJ2Dtxr3udcYvHwSW48MTqJ9CiXgv3/EYRjdzWRb3kynpYYOEKxdRC5TBlvdB6Hv3ZjIZf/rf7f+7pF9a/gHk3zlO0VW0BlMTv3vS9eHzV4+626tE4sjF+uOYHd/DKqnGrUO4sR5mrDBH2iGp5oP9y3S+4c+md7s8PrHyAG/RgaCkVnIpUJurv7MnCER8ZjzcGvYFb/7rVbLPRPKq5+/dmh0FXjV2FpPQk7LiwA78c/EVTZUNPyPLK/hmx+vRqXJNwDVyCy7TDu1GCXCnVEwt7jX+e+LlX7atO2sa2NRToLJ6uBSMxxJ6Pk3knceuiW3Ek+wie6f0M7rv4PiSmJbqXS32N1J+0qNdCNw2QJH6a12uu25bGkY01843cPDakbMCtneTrWWpHhwYdkFachjP5Z0xVAgHEyO7XB75uuA4b3KYWgNL3tln4FkAztYVtFhvKIZ9/ngXw4oYXu6cjQyJ9F5BEaCALYA1CLUwqkwJBD10BqMotxh5TLfDY5K4F5QWmBGpqQSruX3k/xiwao5gvQMD5wvOYsmUKjuUc0x2qYTsPtm3qGqc8nC4nRswboZmvTpStl8CXfQiZFeNSfU+j3y4xPRH3LL8HE5ZOcA/J8IZIWXo36Y3OcZ3dn0NsIYgKiao2a07Pxj0x+4bZAEQhpvcgZyMp1ajPibc+f2lFaejUoBNmDBf9ha5NuNbjNup7CgDeuvwtxEfGY1ibYe6Hudk8lhaLBbd3vh1XtLjCXW7LCLvVjsFzBmPI3CGKF4GW9ZTRnuz1b5TI3SgaHdAG/dzZ9U7tSv4vlc1Ffa1Gh0brnkNPeTHV+2Kty+wwZ6Q90u1G8vHOjwFAkRZKuq+ll90GYWIgg7pKBiALOjYbgvp7sZZJNsWMHmqrsNSOhJgEAGKUsnsI2gePcymid+u5rZiyWemuw6bu0fMB9CjMOfkI1dt448tIVA0SgDWIlvVaVkp0mEFvX+qOlrWsqR/Y7AOs1FGqK3IS0xLxbdK3cLqchtURnlv7HOYdnoc7ltyh6CTZ7Pxs58qKSDPi2FPN0JT8FHy550tTVh2j443tNNY9LT28PQV3qC1ONQHpZYGX74tFz/FebbVVX3uexKx0bwxqPgh/3PgH3rj8DfRorPVD9ARr3ajMkORL/V/CF8O/MJX41+FyIKc0B7mluTiYdVB3PTYp72eJn3ndJj38VZ6uMlgsFoXwzS/Lx0dDP8KSm5fg7m7KxORGQiMhJkFjoUrKkIeaWV9DdtSCh2QtlK7NyJBIzXZqH0B1qhb2XmeX7bogRjK/eNmLmuPe0UWsNDNjzwzlqEtFO6Q8jXlleV7X9TbDY6se0x31WJeyTmMYkI7PawMriNUvIBZorYb+DkAiZEgA1iCsFquyFi8jOryxlvDenvUEjPpmNEq2rBY1eg+Xx1c/jk92fYLlJ5cbtnN/5n4AorDUy81XlchQT2+ady69E58nfs6tyanGaLib9QkqdhSj+4/dNef7moRr8PsoZcDN1IFT8fmwz9Elrgs+GfqJxzYEGr3UIb2b9FZ8HjyH76AvPdyKyovQ/cfumoosnn7rb67+RlzPYkGHBh0QZgvDS/1eAiBakwY1H+T5S0A5lNaxfkdT2/BQvzg82vNR97RUf5kdJmdfoCS3Bgn2Wl12Ypli2R1d7sDeu/fiu5Hf4d0r3sWQlkNMt5F3j/o9YbUOVljxyoBXNPNbx7TWBIwYEWoL1YjvCUsn4PFVj6P7j90xaZVcptFTGiTJ8i5dm5IFT3ohLXOWuZdJfaV6tIJ1e2CFvGSJrB9eX3NtX9TwIvc0m1dT6mdYn9TjucfF4/vIcrbw6ELFC7f6JSg6NJr7DNGLAjYsUWe1aQSgz1IQER4hARiEmJU0vnx7NxtRzPr9GaUtKHeV6y6XrGAHMg8ohJC6Dez388dQ5vGc47rLBEFQ5IiTYNOmsB2bkQWQHXKSSMmXH/Bzb5iL94e8jy5xXbDzzp1YM24NkiYm4eaON2Nwy8H4fdTvGNZmmMfvE2j03tw/HvoxvhupP/QrUe4qR1ZJFvrN6gdAK0Q8BTr1a9ZPM69bw274cMiH+Obqb/DZML7l7IZ2Nyg+55TkuKebRDXRrL/slmWaeYDyoQ0Aj/aSBV/XuK6K6EvJh/BsvmzNNqpFzJ5bdQJuKbl136Z9cV2763DfxfcplhslrlZb1oAACkCLFQObD0S72HaaZZqoXoNL4XjucW6JN57Fnx3at8CCb5O+VSxvX789AFkAqoOBev/S2y3i2T5KGqIFtIKQ586y/c7tis+jO4x2T3+08yMsOLIA3X/s7natYF8utp7bKh7fR4/zVzYpRXjzes3x9Yiv3Z8X3SRG8qvTP+lF9LK5BdVYYNFsQxbA6oMEYA2DFR2sM3NVO21WbBkJS3UZNT3KXGWKQAceFlg0peVY2O+k1ymYjX7u06SPZh5buk6NXh3KK+deyT220Tn7N/Vfzbzt58UOv0W9FujaUE4xEmoLNYwkDWbUv5HVYsWuO3ehQXgD9G3aF3vu3qOxBrIsP7Eci48t1l1u9Fvzfl+JqxOuxkUNL9JYFm5odwMi7BF4qd9LSLwr0T1fnRvxyUuU6X9aRrfE+4Pfd1sXJdQit1FEI2yfsB2/XPcLfrjmBwxrPQzP9X4O3438zh1cYGRdZoVbiaMEt3W+jds+NhUSAPRo3EORpkavdN0nQz9xD2my+DK9lDdIv++P1/yIUGsoHuj+gHuZmdJ0raNbAxCtdlLfxAaM8WBTrwgQ8MmuT7jrScPz7P6+SfpGsQ4rANn+Q53fcM24NXik5yNYOHqhex6vNrIUuQ8Ar21+TbEszB6mEcr+8ve1WWwY0HyAO3OA9DutvFVZzk+vFJxRQB7PB9DfKYgIGRKANQj1jcH6slTVGmiUQ+/H/T9i4rKJmsTJRlavcme5Rz88AYJiCEavMDug37mZHQL2dnjEU9CFGqPvml2ajX5NldYp6SFbm952W8W0Unzu1KATQmyytcNqseKHa35A0sQkbB2/VbP9ipMrDOul+srCAQCj24/G21e8jW0TtqFeaD3F9aEePuzeuLt7Wkqbc03ba3B7l9sV6/HEVLg9HD0b90RkSCQsFgvuufge9G3a120hktIC8WCFW5GjyO07qa5KwZbnA8QhtNXjVnPzMEpc3+56DGszjDvcFkgLICAOie68ayeeuvQpxfLR7WWrmPRyyQZVsOJMGsIc1X4Uvh/5Pd66/C30atwLM4bPwJKbl7hzYW49r70OWbaf346t57a6h6DZ8/X9vu+57QeU6YjUFr/YsFg81usxt3VRImliEmZfPxtrxokJ58d2GssN0unRqAf6Nu2ryb/pr99Nr4+qF1pPEaRjs9q8vkd5kcO+SPhOmIMEYA2GHVqsqgBkh0LUAlAqvTT70GyF0DGKRjxbcNZUm9jO0Wh9vbdC3jAtD7vFjhvb32hqXUAZCWgGXtsVwzSqB83cw2JdzOqK0q0upETIUSFRmHX9LN31eGIpryzPMH+jkWXArNXgxvY3wgILxncdr7uO+vrv36w/Pr3qU8y+YTbWjltr6jiekPzCjPIiqmEtxSx6D/67LuJfw7vv2o23L38bQHD5W3kSD+yQutQPSYL826u/VQh3SSzbLXb0adoHo9qPws/X/YzLW1yO1jGt8evBX02364GVD7j9eGPDYnVzDLJCiU0c7inZNMtFjS5SjAC8cNkL2HXXLqy/bT1WjV2FbRO24dfrf0WYLQzXtbtOsW1lngFmUqwYXSNsgAdvONcTNovWB7C29YnBDJ3pGoT6zYgNLmAjY41wCS7uEM+3+2TfFz1r1sc7P8aGlA3uz0ZDqJEhkaY6JNbqZ7S+XskyIxHKcij7EDrU72BqXbPopaCRMJPJ3sjiVRNpFd0KSROT8O/4f7168AFiao3YsFjd5b6wDEwdOBVrxq3hJoy+teOt6BrXFXd0vUOzbGirobio4UW6DzhvAi8A74XXY70ew/gu4zGizQgMbD5QITb0ElPzhsX/d+X/YLfa3d8jmCzQnsRDi3ot3NGnL24UI2el+85utSvy5W05t8U9nwcvebnE/Rffj8+HKfMlSi/IIdYQd5ohNawY6t+8PwDRT04vgM0sIdYQNAhvgPjIeI11WnrhqhdSD3d246T08cAnQz9BnyZ9cHmLy7lWecBYkLEBKnr5ASV4w9y81DFkAaw+SAAGJeZM+ay15L3t72mWS5GGLOoSbRLJmcnuaV7aAQm2DqqUN4vbNhNDwAAMfQBZ9IazWGdrIzKKM3BNwjUe17uu7XUe15FQpOTh+DvWC62n6fSmDpSz8Les1xJPX/q06ePVdoocRUhKT9JdbpQmxSw2q01RzYbl9YGvY+6ouYZBE2r23L0Hs2+YjY+H6t8LPG5orww8eX+IWAWCl3Lolf6v4P7u9yMyJBIfDf0IX434Col3J+LmDjcDAO7vfr9mGwCaKi/tY9trLD5BZQE0YflRB5a5I3CtNlzR4gr3fMkHT+/7PdbrMcUL4Zpxa7DutnX4+dqf8eSlT2qEliSyQ22huLjRxXi538uK5W1i2qBdfdkn75L4SzBv1DwsuHGBwg3C10gvXFvGb/HqupWwWW34/prvMWP4DESGROLna8Wygex5M1uiz2IxtgDy8h26BJe24oiHpPuE7wieu5/wiJEFkCeehrQagsT0RMW8wvJC7pAROyTHdrJGZa+MOJh1EIeyDxmuk5KfosjTZiQAeUOGgNjxnsw7yV1WL6SeYmi7Wb1m2Hv3Xuy4sAP3rbiPu018ZLy7PFX3H7tz15Fg/QR5YtdmsWHHnTvgcDlwMvckskuz0bdpX9zc8WY4XI6gevgGgr1378Xfp/7Gc+vkdC9S2bIW9VqYtmpL6wcCq8Wqif41Q7vYdthz9x44BafbUiq9oOzP3I/bF4v+hbd1vg3jOo/j7mPqoKmYMnCK7kNXLai6Nuwa1BGX3g79CYKgSMLMOw9GwWN/jP5DM18SzXq5P6Xf6rYut6FnfE9M3TIVN3W4ifviyCZmryn0iu+FpIlJSExLdLvBDGqhnz6pe6Pu7hyLvOFclrcufwsvbnwRIdYQt/EiLjwO3Rt3x6e7P3WvZ7YkIlF1yAJYw2DFm6dExjaLDT9d+5Ni3rnCc9zo3YOZsnWFXe6NjxLLmjNrsOr0KsN1Gkc21lgA9ToQPbFklIrmurbX4esRX+Oihhe5HastFoumVBMLG1lnppKEBE8ASsLUbrWjQ4MO6Nu0r3tZXRd/gPhbXJ1wNR7q8ZB2GSyKyjKANsoWAN4b/B56Nu6Jx3o95rd2+gurxcodJr+o4UXuiMuX+7/M2VLGG58r3jUaTBGXZgQga0E/W3DW3VdJQm/m1TMV6288u7FSbWlWrxl3PpvTr0tcF8y6fhbGdR6nqA1cG+gV3wv/jPkHq8au0n0BAYDJl012T1ssFk05w4d6PIRIeyTeH/I+RrUfhaSJSdh11y58P/J7vNL/FQxtNRSdGnRS5Dl994p3ff59CD4kAIMQvSwMFotFYSX769hfhvuxWqy4JP4Sd8QbINZ65FnaokLljo0VVTy/jcogpTxgH3gp+Sma9DPeCkC9Iu6AmDpiQPMBmH3DbIVjdXxEvO427AMxITZBdz01vHPK5n0j9BnVbpRm3hfDv8Cimxdh2S3L3GKIFdAS17a9Fr9c94upNCF1Edbt4aHuWqENyHndAo2ZCNKbOtzknr52wbXuvkrqN/o166cQgTxfTzM0imiEV/q/gjGdxiAuPA5WixV9mvRBg/AGldpfTaRJVBNF3kMeFzWSrd+3drwVA5sPVCzPLsnG1glbNe43fZr2wbjO49z97bA2w9z3uZ6LBuF7yAwRhDh1hkJP551WWK/axLQxLLslBUiww6wvbnyRmzC3UXgjpBWlYfqu6QphqU45UVkk4cf6LW5K3YTr213v/uwUnLoPAb35yVnJ3PkAv84rAEOfHFa0eTMkxbOu+Eo813YSYhOw6Y5NOJB5AJc1vYyiAH3I+0Ped/sX6pEQm4CkiUn49eCveGfbO6aCl/yCCWOk2mKZVZIFQPmC2K9ZP0wdOBWbUzfjiUueqHRzJMvXawNe87Bm3cVqsWLxzYuRU5rjvm6SJia53WeMgm2IwEMCMAhx6OTD23JuCy5rdpn7syen35zSHADAla2uRKQ9EkWOIgBy5niWY7nHMOx389UmEmISdH3v1IztNFaTDFWCTZgqCIKYj43z9Y1yBOoxrLX+94kOjVb4N7ao1wINIxoqLAbsQ+XahGux7KS2AkRReZFuxDMN85onJjQG/Zv1D3Qz6jTju4xHTGhMwASgWeH/Qt8X8O525TChetubO96Mmzve7LO2Efq0iWmDNlCW6kuamIQyZ5luv08EB/SqHYToWQABpX+eno/ddW2vQ7vYdvi/Pv8HQHxr3nzHZtx78b24rfNt7ooCVeGhHg/h0vhLASidhDUlmwC82O9F3aGEN/59wz3tFJy6Ttve5Li6NP5SzL9xPi5vcbnuOg92f1Dxefmty/HrdcrcYOxD5eqEqzWRgYBcr5jnV0kCkKhJWCwWjGo/Cq1jWgfk+KFWc2Lhzm53aqqwqCOeicBD4i/4oSdUEJJtUB7KU2qVaYOmKepIStisNjzb+1n35zmH5mjW6digI1LyU/DLdb9g7Zm1isgsNWG2MPx47Y/uzwcyD6BldEvEhMYoomftFrtbCA1sPhCbUzfr7lMQBN0cUOtT1is+qyN8JQY0G4CPr/xY4azN456L7sHm1M3499y/mDdqHncdVozGhsVi24Rt7s+X/XoZih3FSCtKg0twYVfaLs32Us4ygiD0Gd1+NFaeWokxncaY3ub2Lrfj9i6340j2EdisNsP8kQRB8KEnVBBysJSf9BjQF4BS6pLK8GjPRzGp1yTFPE/Rc+q3O3bolBVnrL/dVyO+gtPlxJGcIxi7aKxmn5tTN4vrm0g7NaD5APx96m/N/EviL/Eo/gDR2vHN1d8YrsMKQLU1r3lUcxzLPYb/bvgv/rvhv9zt/Zn/iyBqC9Mun4bXBrxWqfulY4OOfmgRQdQNaAg4CBkU2VJ3GW8o1NsktAAUw51q8Qd4Ll9kNFzDBj+ohZPNalNE5H41/Cv39GeJn2lSf+hx70X34rnez+GRno8oyi55W/PXCHYIWH0+juXq13CVMJMImyAIelkiiEBAAjAIsRk4Q89MklMc3NDuBmwdvxXD2wz3+hg9GvfA0luWYsNtG7jLC8q0w6ss6gL0LGx9Xt4wKOuv0ylOjrotdhQjIkTrZ8fj4kYX456L78FjvR5TJAH2ZWJbIwvgp1dph8d33LkDr/R/xf2ZV3KPIAiCIIIBGgIOQtqG1ve4TsPwhnj7irerdBwjEadXeUOiZbS+lZJFijxmsVqs+HP0nyh2FiusgUXlRR7rZn409COMaDNCMY8drvZl4AVrTVQL2aGthmLv3XthsVhE38WK9BTjOo9DRnEGDmYd9EmwDUEQBEH4AxKAQUiP8Hh8cCEdHzZtgXNCGaJColBYXqhY54drfvBrG6QcggDw2VWfYUirIe75kfZIwwoCN3e42Z0/kDe8DEBRN1NCgOBx2JSXKqKECZqpLgsgIOckU58Lve9MEARBEMECDQEHI4KAkUXF+D2qJyb1nITfb/gdE7pOACA6Pe+9e69XVSoqg3Q8ABjYQs7uHhsW69Ff55UBr2DRTYuw9+69uO9ifs1dHtckXAOXyzjdC0/g3XPRPe7pvLI808fzhJTiBaCULgRBEETtggRgEBNrDcWjvR5Fq5hW+O9l/0XSxCQsuHFBtdTvbBjR0F2ax1NAiJoQawgSYhNMt/PRno8CEIedpYTP9158L3bdpU2tcrbgrGYem97mihZXeNVWI9KL5DrIJAAJgiCI2gQ91YiAEx0aDQA4kXsCBzIPAAD6Ne2HEGsIYsNiFcPRPIFnsVj8knlegBzEQQKQIPRxOlzISClAfOtoWKz+f0ElCKLqkAWQCDhS2pjdabvd86SE0Kz4e6X/K4ZVCnydef6ubne5pxuGU4FygtBj1Y8HMe+dHUhcdSbQTanRCIKA88dzUVxQFuimEHUAEoBEwGkb21YzjxdlrFdOzl/0bdoX82+cjy13bKmWYfeqsvH3I1jy+R64XJR+hqhejmy/AADY88/pALckuMjPKsGvr/2LpLUpivmCS8C+9WeReVaZbuvc0RzMf28nZr+xDQThb+qEAFy9ejUGDRqEDh06oH379vj0UzmH2+7du9G/f3+0adMG3bp1w8qVKwPYUom69QC/qOFFis+P9HyEa+nzttzTqp8OYt67O+B0mq8jrKZTg06oF2qcmqa6ObU/E3kZxZr5e1adwcmkTKQeyan+RhF1ltIiuXSP1Wb8SDl3NAcLP9qlET61lV0rTiHnQhHWzz6smJ/87zmsm3VII/SO7RL9jotyjS2ATkfl+zSCkKgTAvC3337DzJkzcfToUfz999945513sHz5cuTn52PUqFGYNm0aTp06hRkzZmDcuHE4f/58oJtcQfBbndJP52Pz/KMoK3FUeh+RIZF4dcCrAMSAjsd6PeZeJgWIXJtwLXo27unVfpM3n8OFE3lISc6udNuCjdQjOVj86R78/PIWxXw26XRZceV/C4IwIutcITbPP6oYomTFjcVm3Gf988MBnD2cgyVf7PVbG4OJ3DRtHlQAOH+Cn63A0/kDRGvrV0+uw9GdaVVqG0HUCc/2b76Ra762a9cOt912G1avXo3Tp0+jb9++GD5crKQxZMgQDB48GHPmzMFTTz0VqObWKOa+tR0AUFbiwNAJXSq9n7GdxmJsJ2194Em9JlUqrx47DFoDRm9Nk3o0xz2dkZKPPavO4LJR7RAZI/s/upx1y4JMVB9z3tgGl0tATloRrnu0BwDg9IEs93KbBwGTlyHm7MzPLDFcL1g5tisN2eeL0PvaNqbcQvTcMWw6gTKezh8ArPxWTE+14pt96ND7Kvf8smIHbKFW2DxYYYOZvIxibPnjGHoOa4Wm7bwb8SG8p+ZeKVUgPT0dsbGx2LJlCwYNGqRY1q9fPyQmJgamYTWY1KO5nlfyEeWlTuxZdYY7DCrhKJMTStemqEQr84CY8+Z2JG85j7+/3a8YEnJVYci7tpJ6NAd716T4vDxfXSv3JwmatJOyBYvVQVYTAqYms/zrfdj613Fc0LHgqWFLtzvL5Q96lj62r/Lm2iouKMM3z6zH7Kk123dw84JjOLozDfPf2xnoptQJ6pwA3LZtGxYvXozx48cjNTUVTZo0USyPj49HZmYmd9vS0lLk5eUp/giR7HOF3PlOh0vR8fmCrX8ex8bfj2DOm9t111FYwWrRM1rxdl/xvTLPFigEoNNRtS+ceiQbqUeCc9g8M7UAORf4w2pG/PHBLmyYcxin92d5XtkkR7ZfwHfPb+Seq8LcUqyYuS9oz6MvsTKixZMPoJri/DKUFJZ7XjEIYAVZFtPf5WUW489PduPE3gzF+oU5pQp/3KJ8edicFXqsmGTPX3mpcVUkFum6rsy9EUxcOFF9hgSijgnA33//HaNHj8ZPP/2Etm3bwul0at6ynE6nrmn/7bffRmxsrPuvVSv9WrqEyO9v78D3L2yEo9x8Z+aJlENiZ2fk6yYwQy/S9NpZh7Dki72KZTUNnoXFYrUoRHZVfAAdZU788eFu/PHhbl2/zpN7M7Bt8Ylqt36Vlzkxe+o2/Prav5UO7MnR8ckyQ0lhOdJOyQ/rld/uR0lBOZZ8vhfHE9Ox5tdk9++wfvZhHN2Rhj8+3K23u6ClvMzp2YrM9JFWu/wYsdnNP1Ic5U589/xGfPvchhoRuc62kb3Hdiw5iZTkbCxV+TWunXVI8Xnj70cw6/V/sWn+UcVQ79IZ8nbso8cbAcj2C8FslS4pLEfyv+d0+5aakG2hNlEnBKDT6cRjjz2G1157DStXrsSoUaMAAHFxccjIUL61paeno2nTptz9TJ48Gbm5ue6/M2co5xVLeZmywxJcAjLPFqC0yIGMM76L+jMzpMt21s4Ka+D+9Wdxcm8G0k7n+6wtRgiC4JPO+OjONJzeL1qldQUgYwHk5RDLSCnA8cR0zXwJ6Xyxv2FJAd8ys+SLvdi++AROJvEt5f6iOE/+XuXFlXyhqMLPMe/dHfj97R04e1hp1XM6BCz7MgkHNqRi/0axUk1umr57QjBTXubEzy9vwbx3jYfg2Od0RLTsf2qzK6/PjJQCpBziW0HZSFdHme9eEP2F3ktWEXNdnton3xMnk5TPluO705F9vgiJf59WiObY+Aj3tIM5RnlJ5QRgMIvpFd/sw6ofDmL1T8nc5ZxS74QfqROn+6mnnsKxY8ewbds2dO/e3T2/d+/e2Lx5s2LdTZs2YcCAAdz9hIWFISYmRvHnF4L4Dc4IdeoCdhi2tMh3kalWEwKQtfI5y12KTtFVTSkU/v52P2a9vrVKEdLF+WVY8c0+LPp0D1xOF/cN2WK1KM59cb5WuM2Ztg3Lvkzi+i5lpORj5rPrsWvFKTjK5HNTWuSAo8ypOJfbl5xwT+dnVp/IyUwtwIk98gP12//bgM8fWY3PH1mN1T8fNC20vRHkgiBg8Wd7sOKbfQBkUWckpHPOF3k8jtPhwtGdaSjON5/sN+VQNr5/YSOO7fZv5Gf6qXwU55Uh/XS+aUt5VKwsAGMaRyiWzZm2DX9+vBt5GcXa+4C5lF1VdFuoDtiXrDLmBSS8nlwqc/Fne9zTUTH6iel3LDnpnj7H+E87mftPr9+w2jl9ANMv+NrlxpdIGRmO7eJfx966EBBVo9af7eLiYnz55Zf48ccfUa+eMp/bhAkTsGrVKqxevRoAsHTpUiQnJ2PsWG00akAIQnO4yyVgyRd7sWGOmPqhYUv5nKofeqzoYnOFVRUzjuas+HSUOatN9LEc2ZGGnAtFOHPAs99ZWbGD6wvFWgSKC8q5Q3NlxQ4s+ECum2wkLNLPaK2fG+ceQXmJE1v+OKawxEjpJr6YtMb9225bJAvA6oo2FgQBs6duw8bfj3CXH9x0zrRTPgCUFjuwY+kJ5KYbDwfnZ5Xg1L5MHN2ZprCMCgaXksVqQda5QmSl8n1iAWD3ytNY8c0+xW/miX++P4Ci3DIs/2qf6W0qRSWGINnrgO0C2HOWc6EIF06qfiNmXX9UvshIyceyr5IU/noS6afzNZZcT7DCqrhQbm9kdCh3vQbNorzaPwA4mH6qMKdUs7y4oEwhlqX7kh0VCWYB6Am1BZnwL7VeAJ44cQIulwv9+vVDQkKC+2/YsGFo2bIlZs+ejUmTJiE+Ph7Tpk3DokWLEBXl/Y1bV8g4k4+TezPEiEqXoOjx1RYDVgCWFPrOAujtEHBRXpnyIeWzligpK3Hg4OZUzdCpp6StgiDgm2fW49vnNmiGjViK88u5AR7qDt9IAErrCoKAJZ/vwYIPdirOJys4d/8tV3XgWRUFQfTp0TzYfYwZo53ZyGeXS8DGOYex9a8T+OWVfz0cmN2/uavG4XBh4cfGfn9HK6wfPIf97POFWPzZHpw/rnSG54kBv8B8zVKTvqR6EehnmaFfq92K9b8d1t1u9jT96NWs1EL88uoWHNpqnJ+1ILsEe9ekuIXnsi+TcHx3OhZ+pBXac9/ajoUf7fbqvCpexphhX/WLb2GuuM+QMBsAoEHTSM/7rmjzccbCu3RGkma9xH+UbkeZZ0Vxy/a9Di8F4Pnjufj9nR04d0wbgFFW7DB8mfE1ZAGsXmr92e7WrRtcLhdOnjyp+Fu1ahUAYOTIkUhOTkZaWho2b96sGCImtLAWItFZnBlaVQtAJzucWDULoLPchRN70lFa7FB0Eo5yJ5LWpiCvYjjywKZU7Fl1RtEhhobblEEDflKAa39JxuqfkrH0y72Kh4JeVO6Zg1k4mZShEIxLPlc6krPf48yBLGxddNxjO4pUYo39XaSHo9PhwsmkTJw7mquwCupZD3jWkoyUfPz+9nbMe2eHKStnZRFMiC97qA2CS8COpSeQkmzQFgFI/lcpJMqKHdwhW3YWe16cqoAmgbmgnOUuhTjgYRQosXRGEk7tywxYGgz2/jYKJiotcuD0gUwIgqA4N4U58ncPiwxRbKMWvIq+w2AIePXPB5GbVox/vj9g2PYV3+zHhjmH3ZZiKeeg+uWFFZ75WebzEbLfk73H1PeMFO0r3ff1m3gWgElrz4o1gFVt1VyXqo+nD4g+h+oRj9Kicq7lk8df0xORdjIPC97XXnO/vbEVv03divMeonOL8sqQkSL7eZeXOXFk+wXT/X5JYTk2zD2sEJs1OVivplDrBWBdQhAExVt7SWE5ss/79u2NHf4qL1UKQPXQGLusWCegwCxb/zqOpTOSsPSLvYoh4G2LTmD97MP4+aUtEAQBa35OxsbfjyD7vPywycsoQfY5+bNex1JW4sC5Y7mV7niO7BDf3s8dzVUEvfCsUy6XgL+mJ2LJ53uRqXrDLsguVawnsXnBUVOO4SUqC6CDGcorrNi3wtePsc6qA3kkVs7cr8m7eHjrBfdD9vB2/1XPMRvxe3RnGrb+dQJ/fpIIADi2O01hhQLE8xkeJQuTlOQsfPPMemyad1Rep+J47O/GigaH2qLLXC480VSQXapoh9EwV55Jv8qctCKs++0Q8jKLsXbWIfzyyhafuFmw14WRACwvdWLR//Ygect55blhrh/2uuMFeRhZxs8eysaGOYdRlFdmeihaspqerPAVtYfyH2/s/vQCJrLPF2LbouMKPzx2O9ZyqL4eJH9c6foJi+TXW2jcOhoxjcIBiPc2T/SzogrQnrPc9GLFsQBR8M59azt+m7IV6WfykX463zALg9H5LcgSv6dUog4Q78eCbFk4Ox0u/P7OdsyZts09GrBxzmGs/HY/ln2ptWLy2LXiFPauTlF8P7MWaKLykACsRWyafxQzn1nvtoDMfmMbZr2+FeeP52L7khPuzsIMyVvOYemMvRpHZFYglJc4ldalUidmv7EVf38nZqpnBWBhtpgTq7I1LA9sSgUglkJjg0AOb7vgntaL0tv992n88aE8DPTvn8cw790dmo5vw9wjWPD+TvexJEoKyrHlj6PuN+ozyVn448NdhuJaqpAC8C2A7HlQW0aO7pS/U2XEaFmJU9Hhs99z3/qz4ouCjlgw8jFTF7RnqWruQSPMnIPUIznK3GwZxVj+1T4s/Hi3cntBUEQabl5wDIBYRxkQf4uZz23AloXHFN9JkWexzKXbJp4f57KvkrDw493uAA4jC6DFZPnH9bMPY9+6s1j82V7sX38WuenFPonKdjjka0VtjeL5WSb+c1ox5MiKa7avUFvJrHaL7rC6yyVg4ce7sXdNCn5+ebNHV+hti45jza9MVKlF2xYWh0G7JBb9bw+2LzmJzfPFFwNHuVMRhFRSUO7uG1nRDAAHN6Vi9htb3QEPYRH8dlisFvcLlJqm7cQAw3WzDiE/q8RtCZR8JRu1En2vsyqGgNl+uLigzL3fFV/vw9y3tusKMbP9MdtfLPlsD36cvNmdEik3vdgtFJd8LgbBJFcM1589nKPYjyR41fDKdXoTJEVUDhKAQYjgcMLlsHgduLCnwj9k9U/JWPNLsvstdf57O7Ft0QnMf28HALGz2LbYeKhs1Y8HcWJPBg5uOqeYz4qJ8lJlhOjZQ9nIPFuIw9suwOUSFMuOJ6bjjw93YeNcviO/J1irH+uzxpZAYx9ERqkQzh/Pw4UTeW6fohN7M3BkxwUkbxa/657VSqGzfvYh7Fpx2j1E8tcniUg9koPlX5tzyOd1suxvqxYN54/nuq1elU3pkJkiiyF11GrGmQLk6ZTiMrL6qP2PWHhDqMUFZdgw5zAyUqqWdkfvHLS+KM49vWneUcU1wloo2NQcZSX6eT4BYMfSkygvcWLX8lOKlx/2Ie9wuLCNiYZmr/PSIofG8iRVzTiyXRSAhn5OqqbpCXVpyJ1NwC4JqrzMYuxdk+JVahVHuRO/v70df38rD7MW5Sn94+a9u0OzXVZqodICWM63+pWpLdeCvt+m0qLoUqRZ4V1n25ecxIENqcw64n89yxvbh+lF2kpDw2cOiud5z6oz2LXilGId6bpSi8iTSZlu3zwACNVpR9rJPLS/NF4zPyzSjh5XiTlmL5zIw08vbsYXj67BV0+tw+Gt4sthy84NAIgJqQVBUI62MMJdeunXS4C+ffEJxWc90cXWHT5zUBRr+9eLKY8UwTH55RAEAXadlxx7qI07n+fXvXP5KRzbnYZT+zO9Ml4Q5qkTtYBrGhlLdiFjUTPUTzmCZmO0y88fz0VkTChiGkVoF0LsvA5sTNXMlzqGozsvuG/8dr0awxZixdX3X8Tdl9qPRC0AnUzHw3amxfll3Df8fevPYsj4ztxjAWIVirWzDmPIHZ3QolMD93y2gzjJZNxnn+XsQ9pMJJzTIaaHUSdwVUcdSHnM1Kls1GlvdI/DGX5hrUslKkvLsV3pOLFnHSKiQ712/m/dLQ6nD2Qh5VAWmrSNQVFeGdbPVjrfnzmY5RbOzTvWR78b21Y5YXFmijbP46bfj+LQ1vPYuyYF1z7SHc06xCKinn5qDD1411FC94a46u6u+O75je55rBBjrTVLmN+3pKBcIbLUWrCAOd9/MFG6DpXlm03jwV4uWamFaNAsilsZx+lwwel0QXDpX5vsdX54+3n8/e0BXHFbR931WSQB/OcnichLL0ZuWhF6jWiN6Di+1YXlxJ4MpJ1SCvVC5vo2shQprKNsHrtS1pqoTRFVqLp/SgrLER4Vwglqku+PwpxSuJyCu+/jvhxU/CCs6HQ5XW7hrRCAHvJJStceGxAlsebnZETGhLpfsGIahXMteuFR/MesPdSKEfd2Q2lROXpc1QqxjSOwZ9UZtLm4Idr2bITctGJsX3zC/R2lIXWL1YJOlzVF0rqzYpDGuULFPVKiE1GdfjofxxPTcWxXGq55qDvimkfh4BblC35uerE7ryPr8sFzPbHZrSjKK8O5YzmK+Sf3ZsAWYgU429hDZGH4+SNi9o27pg3g1kA+9O95HKrw1+17Q1tcdkNb7vciKg8JwGBG0N4UGSkFmP/eTtjDbHh4+hCs+TUZGafzccvzvU3vlu2kpM7ryru6IITzdhYaobxEFA/CUqfCQZ/tMIpyy7yqCiAhCZGFH+3Go58PxfnjuYhPiDGV++/HyZvc02rRw8Nmt3KtJGojg96xzSYt1Vg/oHxoSpaW1t3ikJtejNz0YvEBqSP+YhtH6L4RJ/RohNMHsrBz2SkUF5QrRKrVJg67/bvwmPs7xjSOQPOODTDuxb44uOUcWnSsj5ZdGmD2G9tQkF2KRq3qmUrinX2+CIIg4NS+TDRtG4vweiGK6OBlXyahYYso3P5Kv4r1C7F98Qn0vi4BDZvX09stAO0QcPtL43HNQxdr1tvOiDI9a2VJofKcqH1T69UP4253eLs8LO9paEqvLOLJvRn4/a3tCuuQIAgKiyR7rUnWuA1zzFnNj+64gM79miKv4trYuyYFe9ekYNSTPdG6W0PDbXmWtcKcUmxddBwtOjVAbGP+yyagfIE5fzwPLqcL25ecRAYTXMS7ltUjHD+9uBnjX+9veF/9OFnM23r3WwMRHRfOtSIKgpiEOZ+xcp89nINWXUWLsdlAF0AeVWjSJganD2ShRaf6GH5vN8x/bycKskux8CP5xSk2PlJHACqHgNtf0hhlpU70HtkGthArRj99iXvZlXd2cU/3uS4Bfa5LgNPpQlGu+ELtKHMiNMKO6LhwtOhUH6f3Z2HdrEOKVDTqIDAJ1i3lt6lbcf+HV2heYvMyi9G0XSwA7cjE/g1n0XVgM/dna4gVP/53k0aEn0nOFgUgh5Bw7TPm55e3oEXn+u7PTdvFwmIBMs4WQHAJcLkEREbzh9GJqkECMBhRmSVy04uRdioPHXrHI/20+FCV3galoQ+9bPs8eILGUebkCkC1GlJbANmbn32wFeaWKoZnWY7tSsPJpAwMGd8Z9hD+kAAgPtB3LD2JDr3jdXP/eZvygKWs2MFNxaGexw7ZsVZO9VCixcJPWVJSWI6yYgfOHc9Fyy4NYLNZFVYOKegjLCoEtz/aHeWlTjjKXCjOL4Oz3FUxXC//vuH1QrgCsP9N7dCxbxNs/es4SoscbpcAQLT0jri/G5Z+sdc9hAMAjVqI4qtx62g0bh3tnn/Nw92ReiQHPYa2RGZqAQ5uOoewKDuadaiPv7/bj2F3d8WOpScVVqPEv89g84KjiGsehTte7aexrrHXx1/TE1GQXYqTSZl4aPoQ7UljUFsAq+IbpHaqZ0WCyyXoprRJWiO7BRTllSE0wl6pknvsOQDEFwH2HjDzoqOHng/gnlVnPApA3rD4wQqXiB1LTuLW/+i/YKrvwUNbz2PH0pOKeXsr/EdDwm1wOQQ4HS6Nk395qRMph7LQvGN9w7YCos9Y14HNuNbhkoJyzXDtX9MTERZpR3mZU3G+1cPcaiSxKL3E9biyFeo1CMctz/fGqh8OKHzcOl3WxD00P+rJnlj0P9EfTv0C07BlPfS93rw1y2azcq24vUa0xpmD2YpE0gAU9YeN+Pa5DZp5/3x3AJ36ipWw1L6Na389hE3z5WCpPTovWScS0xESbgegPbd67hdnD8ltjogOwXWP9vDUfMIHkAAMasSOY+FHu1CQLQ59sENEvqxu4Szn+1mpBQ3bKZSXOhRv4KyvzppfktH5Mn5JPcl3rmGLeug1vDW2/nUcUfXDcPHgFor1dq0UO/GjO9PQsAU/N2O+ji+bmkat6qHHla2w+qeD7nlb/jhmalvWIsGmSlD3ZXr56s4fy8XSL5PckaAJPRophjNyKyynoeE22ENs7geU1OkPvKWD++392ke6IzouXPE2L3/HaIRHhWDMC32Q/O85lJeKD7uQcBs6XdYE9hAbRj3ZCxlnCpB+Jh+OMhcuuqI5t81NEmLQJEF0RI9vE4P4NnLVmwc+HAxAHMaWqmQAYiQjAHcqB6N8jZLoLS91IvVIDsIi7WjYgm8JVFsYzD7geBhdL+t+Tea+EABQDOv6sqpNYU4pYhvLaUIU1i8LuCmLjCI6uelsdHwoBUHAgY2piGsW5VF4epOWhlvmq6IJ5SVOcZjX4eKex1U/HMSEKf0BiPfD/R9egWO707Fy5n7FepJbhV5UPO/lUzpemUM+7v+3d9/hTZbrH8C/2elKuvduoaWMQil7r7KHiIgLUVBRBBUXKogHz0Fw/RzgwFNcKDgOCgKKshFk71LaUiiUlkL3zn5+f4S8zdukpYWWNMn9uS4vyZvR507ecT/zrSpTI+vINVQWq9BlaCjEEpHVNfVMFT9TC5aHtxwTn+uGjAMFcPGQIryjN/RaA879cxVKP1eEJ/hAJDFW9PzC+XeMaqh1rLnC4r0x6bmu2LMuC+VFtVyjgLXhGE1l2n0YY9z5XOErR2i8N87+nd+kVQgkcjHkDYx7bMqkk+YszUNuDyWAbVH9cUk3Lpb5WWUIae/JbTdvgWjqAprMYP3+tA0NyK5/8TA/AVSVqhu8QXpNucbquBlzVWVqlFyt5loLLJIRsyIp/V0tWk8AwN1LxlvypSFl12sRlejb4Did+piBoTC3Esf/usxrZTAvg3mC01gLbGlBDa+MOaeKeOMYTd0wUrn1w9EryNU4a1LHEN7RGyKREJFdfJGXUYoxT3aGukaHgosVXBeXZ4Arek+MsfpZAoHAorXvVsV290dIXH/kZ5Xhz9S0Jt3Oq7JEZdGaYZqhPeezoVbfU38fHD6jwy2WuHFn6014MufhJWuwa9fc7JWD8dmcXU3+m/UTQPNDs4H8r9Gxp18t2GexTa8zdvsHt/fktQTmnC7Gru8yABgrFk0Vk+Tf4K28mkIiF0FVrW1waahzB4y/g1AshFAkRLvkAIjEQt5MVs2NZGf32gxum5tSyo0rND8XDbi3HcITfIwt61oDpC4i5JwqwoFfLyDz4DVuYsU/v2Sj8+BQ/mx3Ztz/TOc98y5MgUCA+D51XaJiqQiTnkviHt+/uBdqKjTwDuZXXhvrTm+u4HZemLaoJwDjpBTzW9E1ZMK8rsg5U4RTO6zP6jeNzTNx85RhyIPGIUIndzQ8Ecyk9Go1Irv4co/LC2u4ffxO3T2INA0lgG1UVsxk5LoMw4zyumZ0oUjASzrq33GiKRqqXZl345gniPXHyJkv7VBytbpJi/R6Bboab5FVf0V5xm811OsMXKJTvxxWu6eBJiV/ADDxma6Qu0lw/79648iNruXGfPLUzpt+pvl6fQ3dH1YoFoDpWZPuZuHWwPgzsUSEx/5vIMDAtQ6OfYrfRWJtNuGd4OIuRUw3f0z/txIXThRyYy+Pbb1k9Q4CZ3bnoc9d1pNTnVZvMSTg0plibiySi4cED77Zp8FEuSUFRCngFeCKmgoNLp8taXKrhFAgwINv9oG6RotDmy7i0k2WZjGfCGHQG3jHdEP7zNGtl+AX7oHCy8bu9/COPricZvw71pLD/Kwy5GeV4egfl/DUp0MgEAiQc7qIN/mpqbcPU/jKcSWjbkaph48clcUqBMUord5Jon4W2/fuWG5pFfNudV58vxtb/s2/i4hOPnBVSLnzxT/rs5GUEsGb7DNjeX8ueTEf5hDbPcCiRVAAAQ5uvGhRubC21JH5uUAqa/q+p/B14SarpMzqyLVimipqLc2lCePkOvQNQliCN8ISvDFganuUXK3G2n8dbPQ9pjua9JwQ1aQEEOC3wP728UlMfbUHpHIx1wLYY2wkvIPdEdvdHxqVDhkHCpCbXoKiK1UYOr11KnjEEiWAbZIAuWHDAIBXSxMI+WtnmV+UmnpfyxN/XbbaWpV1+Bp6TYgGwF+Vv/4EBvMxgDmnipqU2Ix6ojP0WgN+XHoYYpmI66owLl/AnzUolYmh0mlvPF/3GU291Vd9yWMiubgA43iauF6BN00Am8vT37JWHxSjxOQXu6OmQgO9zgA3TxkEAIrzq1BVqkZViQq7b9wea9D9cYjrbb3LHECjYyXbAjdPGWKT/bkEsKHu9bS9jSSAGv54uOL8Kl6LhkAouGnylzQyghv/JZIIIXMRc0nDkIfisfPbuu7JcXMTIXMRY8c36RYViahEX3QfFYncsyW4fLaEe14sFeKJjwYj83ABBBDgz1R+16RAKLjRwuPS6G/m7iVDVamal7A1ttSFzFVc14VZr+vUK9AVvSZEQV2tg06rR+bhazh/xHoLXdm1Gih8XPBXvXJfv3zzpXqC23mi5/go1FZqsfWLM3D3lmH6f/pyz9dvORr8QBxkrhLeMIHEoaE4+ntOk7rR/SPqWqlFYiEmze+G799oPFmpr9+UWKvdwd7Bbpj8QpLxrjCMQa9nMOgM0GkMqC5XIyrRF8f/vMwrp1AkgKuy+bPYASDKrEWstSowcvebJ4D1J6Qozc5b455OtNqCaLqji1QuxhMfDwIYcHp3Hvb/7zxcPCTcLG3zSoD5KhTl12uxdslBDH2wAzehLLidJ0LjvbnP7Tw4FJ0HhzYnXNICKAFsgwRmVWbzxEcA/hiKgxvrbgt2/M/LvOQKAAZOa28xG/b07jyrf9N8xh5vEWGNHl+/ug9VJWpMeKYr74RYf5CwifnFSiITwTvIjbsIm5evtKCGt9SLVq2H1FVsdTFd8xZKqYsYcT0DrMbSrkcAsm7M2OwxNhI9x0dbvEZpJVkz99C/+6CmUoP/Lb/5uCfTLE5rq+mbxvrUvwD5hnrAN9R4cYvrHQSRWOAQ98CUu978AqSu0VkkCiY5p4sQ37uuS81yMk7j49R8QtzQa2I0Lp0pQvn1WsT3CcLAae1xcOMFeAW5Ia5XIJcAKvxcENHR2B16zys9cGLbZRz6rW5NtC5DjOuwBUQpIJGJuN/XVCkxDZSvnwCaGzC1HddV2nFgCAbe2w67vstAYIwSJXnVOLkjF1Vlauz87hwkUuM4TXPB7Ty58Y46jYFLbs3XZAOAbinhcFPWtR5HJfph5Cxj6/3n83bzXttQAnWi3nCNexf2xJZPT8FNKcWIRzvylpxijGHmewMskgnz437Ave3RcUAIt44eAIx4NAFCkRBdhoZZrD9Xn3+kwmKmt1egGzoNCsGZG8e9tbvWzHx3AFJfqJvcYP691BcYreRmvFrTaVAocs+WGCdxqXQIjfNqcHHpmxFLRQ0OcWgpLh43T07rJ4kikRBDHoxHSUE1wjt6c2XU6ww4se0yqkrUSBwexr3eVKnpNiIc3UaEozC3Ej/+53CDf9+0ikBViRo7vq0bf92UZJW0PkoA2zjzVoFTO69g4LT23OP6K/Obd+N0GxGO9r0CwRjD3h+yENnFFzJXMUryq6Gu0VqMg8s5XYw1i/6Bu5eMt3yLeRfWxg9PcP+WyEUNDgge+lAH/Lk6DQadAVGJxpqvi5UDPvdsCeLNWr3U1Tq4eki4ZSzMmbp6eo6PQufBodwg5WuXKuCqkHGL7XYbEc4lgBGdfC0+BzCO3TEf6xMQpeC+y/FzE7mum64jwrkLY49xUbhyrgRXs8sR080PF08WwaBnqCiqhdLPtdEEsDGm7hVHIBAK0P+edty9WAFg6PQOiO8diIIL5Vhvtq6eNad3XuElgPVnDN4sSZ76ag8IhQJMW9SLt7xK70mWLY7mM00lMhF6jI3iEsCkURHc7yJ1ESO+dyBX2Wisq3TkY/yExc1TZnHRN3VvHb6xkLR54mW6G4kJ/37SBqsToe5+qXuDSU5Di+6a6zggGGl7+WuGunnK4BvqzmvdMycQCKwmQg+/1Q+rntkNsUyEToOME7rMX+fuZRz72S0l/KYJYN/JMVZnvvaZFMMlgJtXnuJaoEzj7OTuEsxY3g+ZB69B5iZGdJJfo3+nMTIXMWK722Zoxa1oaJiMufrLegFAQn/LiWAisRDdR0Xe9PP8wjzQY1wUiq9UodeEaPSbEovvFh/geqr8wz3g7ilDzulibshMUIySqwAT26IEsA1iZrNAzMe4AI3PojKNZzGvnXcZEsa1Zpj77/N7ePeABcCtQdcUyWMicWzrJYvPAIDAGCVmfzwYBr2BG7MoEAp4g7RNzJcVOPpHzo3lAxqm8HXhYhv1hPWB67PeHwB1ja7BhbIB48Dw4HaeYIwhopMPvnh2D4RiAcIS6sbnmF+AQuM80XNcFLeg7E9vHcb1S5Uoyq2C0s/V6nI04haa7WdPEoeFQeoixpVzJeg9qe4iHhTriSdXDkZ5YS3EUhFkLmJsuHETehNVtRYGA8POb9Lh4SOHbxj/ImFtsVgTv3APXoLY0HITfe4yJhCNLSrrHejKexzdzY9LAON68bvppy/tiz1rM9B/avtmDe6P6OTDa3G0pv7yHjHd/HEkMAdl12ogkggRGK3kbgnWEPMWcTdPGULjvHDlXAmU/q6I7e6PTgNDkH28kBtvJ3MVY/y8xCbHYU4is2zlMj+GPHyM/za1dprfxhEwfiftkv2h1zNez4A58wTG/P7Kw2ckcP92U8rQLSX8lmJwJFMWJKPgQjliu/vjq5eNk4MkDdwf+XbUP5Ye/2AQPpu7C4Cxpb3+bSLNWxSJbVEC2AbpGvlZ6ne7mo/BcPeWIbyjT5O6KcwTN4lMhOGPJEDqIkZNhZobY2Qan2Z6jamVKzBagY79g9F1WBgEAuPEFI1KhwO/XoDMVcx1edZvsXn4rX74/fPTvKSWv1CxEAZdXfdvTJIf7ybkQOP3UTWRuUq4cSsNEQgEvNq9te4Z89twmRJTU0yeAa64fqkSf6w6w+v64pXVCRNAwDjQ3HzBWBOhSAivwLpWrKHT43Fmdx7XohMc64lrF8qN47KsaGxZmaZKGhmBpJERVp+b8nIy8s+XoV295YtC4rwwfEYHuHvLLdao8/CWY+yc5idM/hEKTH4hCdXlGuOit1eqoK7WIiBaiZ3fnuNV9FwVUkx4pitEEiHuf6N3s/5OysyODd7lx+TuF7vjSkYpmIEhvm9Qk1qSmkruLkH/e9pBVa3lJYPmE6jkbhLE9w1C8uiImx63ADBjeT98t/gArwfCkVrSW4K7l4y3lFPisDCc2pGLkDjriXVLEkmEmL60Ly6dLkJ8nyDs/YE/DIla/9oOSgDboIuahm/9ZBr313lIKAbea+wO1msNgKBpyZE1UV19Ed3VsqukQ99g6PWGJg1alsrFvO5pawRCAUbP7gxVlZa7hVd8n0Bo1XpkHyvEtZwKVN5YE2/Mk50RlehnMV7MK8jV4nNbi/nyDdJ6K9gHRiu5FgxT8icQCnizChu6HyYx8gl2x6D74uCqkOLQbxdx4UQhohuZzXyzMYC3KyBKgYAohcV2gUCAuN6WCe3tCor15P5tPou7XbI/Lp8tQW2lBn7hCviGNt7Kd7s8A1zhGdB6x1XiMMsWn4BIBTe+MbyTN/rdHdvkz3NTynDf671wcnsurp4vQ0C08qbjep3FpOe64cCGbAy8j3+7zf73tEP/e5p2S8GW4OEtR6dBxkkdErNW2xnL+jW42gG58ygBbIMKdZazQaVyEW9GrvnEgltpabr7pe7c4q5+YdZrZCKJsMVbsQQCAVw8pHjk7f6oLlPDL9wDeZmlyD5WyBv7Zxps3GtiNA5uMCa9Y57sfNPbhrUk8zXTZC78lolOg0LgGegKiVQEmasYGpUeHt5y/LP+PNeCJWrBlhRHZlqcWaPSW96X2YzMyvilwGgFCi5UIOY2xnq1NUKREJGdrY9fdRSJw8K4dUKtLRd0Mx7e8jua0NiLkDgv3P1Ssq2LwZM8OhKaWh0S+gVT8tfGUALYBilE5UC9ibA9x0fj75+yEJbgjYiOPlYH7jZHYLQS4+YmQlOrs8lAZ1eFlEtig9t5InFoGK5klKCiSAXfMHf432iJSR4diehEPwhFglZtpbBGIhNh8APGmnT9WWsCgQBh8ZbreWnMJoNQC2DTJI2M4G47xm0bFYHMgwVcV6HcXYL+Uy0v+KNnd0F+VhmiuzlOAugMzNesG3Bv4z0HxL7J3SQY+hCt7dcWCZi120KQJqmoqIBSqUR5eTkUCsuuo1t19PnFOFDNvz9qay8hQFqG+Wr8w2d0aJWuQ0dkMDBcOlMMrco4eScgSgGNSo/CSxVQ+rtanRFK7JtWowfTM6szUwlpba11/bYndOQR0oIiOvlg1OOdIJI4fjdeSxIKBbzFcgFjl2+olVZW4hhacrIJIaT5KAFsg1j9mwETu2Kr27IRQgghTUWDlNqgBpYwI4QQQghpEZQAtkE0KJMQQgghrYkSwDaJmgAJIYQQ0nooAWyTKAEkhBBCSOuhBLANokkghBBCCGlNlAASQgghhDgZSgDbIJoEQgghhJDWRAlgm0RdwIQQQghpPZQAEkIIIYQ4GUoA2yCaBEIIIYSQ1kQJICGEEEKIk6EEsE2iFkBCCCGEtB5KANsiuhkwIYQQQloRJYBtEC0DQwghhJDWRAkgIYQQQoiToQSwTaIuYEIIIYS0HkoA2yBaBoYQQgghrYkSQEIIIYQQJ0MJYBtELYCEEEIIaU2UABJCCCGEOBlKANsgWgaGEEIIIa2JEsA2ibqACSGEENJ6KAFsg+hGIIQQQghpTWJbF4A0TFl2HkwgRHjuNgBDbV0cQgghhDgISgDbINMsYBdVERLOfWvj0hBCCCHE0VAXMCGEEEKIk6EEkBBCCCHEyVAC2JYxWhCGEEIIIS2PEsA2iaYBE0IIIaT1UAJICCGEEOJkKAFsw6gdkBBCCCGtgRLANojRStCEEEIIaUWUALZpNAmEEEIIIS2PEkBCCCGEECdDCWCbRi2AhBBCCGl5lAASQgghhDgZSgDbMmoAJIQQQkgroASwTaJZwIQQQghpPZQAtmECagIkhBBCSCsQ27oAxBKzoxbAM3nl2HgyH7P6R8FfIbd1cQgh5I5QafVgDNAzBjepCAKz9VvVOj2OXSpDlK8bApX88+LFompkX69Cv1hfuEhFd7rYDVJp9bharoKHXAxvVyl2ZxYCAqBbmCfOFVSiVqNHmLcLYvzcIRAIUFSlRk5RNdxkYoR5u8JdJuY+J7+sFt5uUhRXa1BUqUa0nzvcZCIculiCMG9XBCrkcJPVpR+MMZRUa+AuF0MmbjvfiaOjBLBNahstf4wx3knN5EJhFTaduorCSjW+PXAJALBqzwX0ifbBiIQAPNo/6k4XlRBCWkx5rRYv/3wKf6QVAADiAjxQVqvBh9O6IbuwCl/suYCc4hreeyJ9XLH9+cEordGg//IdUGkNAIDld3dGYpgnon3d0eH1P6A38M/vw+L9ceBCMao1et72sV2CEOrpApFQALFICLFQAJFQAIVcjKk9wiARClFSo0GVSgdvdykUckmz48y6VokR/7enWe+ZNzQW84a1w5gP9+J6pZrb/uqYeKQkBGLCir9RodLx3iMVCzGuSxDWH8vjtoV5u2DNzF64XFKDh1IPcds9XSV4bEA0dHoGrd4ArcGAAbF+6N/Ot9nxkcZRAtgWNeFOIDq9AXlltWAMCPd2hVBofI/ewFCp0sJVKoboxgnjVryxMQ1f7c9p1nv+uVCMfy4Uw8tNgru6hd7S321LiqrUSMuvwMB2vhAIBMgrq0X29SoAQHygx223eF4qrsYnO7OxJ6sQV8tV+OzB7hjVKbAlit5sap0e5bVaeLtKIRQIuP3JXI1Gh8JKNQ5dLEFKx0AoXZp/wTFXodLi/PUqeLpIEOXrZrWykXWtEkcvleI/W9LRPcILX87owXvdp7uysfyPc9zj8YnBeGlkHMK8XW+5XF/tu4gNJ/Nx/HIZAODLR3pgSJy/RdmlIiHkkrbbWsEYw6GLJdDqGbqEKRtMEBhj0OoZDIzh2KVSdA5VwuMWkomGPhs6HQSShj/vTF451Do9ukd4895XodJBIRdb3S9u1wfbMvHBtiwkR3gh0tcNtRo9REIBqtU6XC1XIae4GjVmCVnGtUoAwLRVBxr8zJziGuzNKkSFSsclfwDw8v9OAwCmJodaJH8AsP3cdauft/nU1Qb/1qINabzHYqEAqTN6YFB7vwbfY01zkj+5RAiV1oC0/AqU12p5yR8A/H2+GEFKF4vkDwA0OgN21oszt6QW+84XI6e4mre9rEaLd7Zm8La5SESUALYCSgDbtLqTxYELxegd7QMAeO2X0/ju4GXeKw+9Ogx7sorwwk8nedu7hnlizaxeWHvwMk7llUNvMKBSpcPxy2V4cWQc7u0RhlNXylFYqYbOYIBGZ4BWz5qU/D3aLwqr913kHvvcaPJ/7oeTTUoA9QZmNUEtr9XijzNXEerlCgGAnlHeEIuEuFRcjaVb0rE17RoifFyxekYPxPi5I7ekBgPe3gkA6BXljffv7YoQTxcAxu6WHeeuY1B7PwR7yuEqrdvlazV6HL9cikhfNwR7uoAxho0n83HqSjmKqtTYcCLf+H2P6YDP92SjqErDK2esvzt6R3tDKhJBKhbCy1WCu5JC4O9hTAwZY3j3zwwcvlgKsUiA/dnF8HKVoFOIEt5uUu7zTWavOYrDrw2Hn4fspt9dY3R6A1Q642+p0Rnwy/E8fLAtE4wBGr0B7jIx5BIRfN2leGtyZ+zKKMSH27N4n/HiyDjMGRLLPVZp9ejz1g6U12qNz/98CkcXDoePuwx6A8P561XIK6uB0kWCxFBPiEXG4cWVKi1+P12AKrUOPaO80SlECQBIv1qB0R/u5f3NC0vH8BJPnd6AcR//DbXOeDHdlVGIGo2e13VknvwBwG8n8/HbyXzkLBuL0moNXvrfKfx19hoA4ImB0VgwOh4CgQBTPt2PI5dKMSIhACXVGjyf0h7tAzzQa+l2i4v0I18eRsdgBcZ1Cbb4ex2CFPh1Tl+bdFsxxpBfroK7VAylKz/BaqgCl5IQALFIgF5RPgj2dIGrVIS3fk/HmbwK3ut+nt0HyZHeFu9vritPz0XtqZOI+f0PiNzdLJ6v1egx7uO/AQCfPZiEnlE+GPTOTlSaJRGJYZ5ICFKgrEaDQe39oHCRYFTHQG5fYYzh4MUSqLR6xAV6IEjpwr1386mr+Pfmszf2SQF0egaN3oAdN5KRI5dKceRSaaMxpCQEoFOIEj8czkVeWS0AYGb/KEzpHooH/nsQJdV154V3/8zAPd3DrH7Oj0eucP8WCABWLxd8eVQ8b/96fGA0GGPQGRj0BuP/j10qxbmCSovP1hkYjuaUNJoAbjyZj3lrjyPazw07nh9s9TUnX09BfnmtxbF5cnEKdp67jmd/OAG1zoAz+XX7ywsp7fHun5lQafRQafmtmMkRXqhS63CuoBKlNVqLv1eh0kJd7z0m9/cKh1QkhEQkQFK4V4NxkVsnYKz+buhcamtr8cwzz2Dr1q3Q6/W47777sHz5cgiFN58fU1FRAaVSifLycigUihYr066X/g9pFYkIzt+L+Mx1AIDRk97F2C5BmNI9FI98edjiPa5SEa/G2lKGxftbraFKxUJk/ns0ACC7sAoKuQQZBZV4MPUgAGDJxI6Y3icSAHAkpwQv/+8UsgursXpGMkI8XTHyA2PNUyISQKs37oIZ/x4FnZ6h4+KtFn9vz4tDMPCdnRbb9y0Yin7LdlhsP/zacFwsqsbUz/+xeO7YohFIevMvi+1KFwmX4NyuA68MwyvrT2FnRuFNX5sYqsTJK+Xc4+Ed/BHt5w6JSACJSAiZWITRnQIR6Wt5ATX58XAulK4SPPHt0RYpPwDkLBvL/TstvxxjP/q7ye/dNLc//D1k6Ll0u8Vznq4SlFm5GADA2M5ByC6sglpnwMWiaovnjy8aAS83Kfc4csFm7t9CAWDK3RaPT8C/fjtr8X6RUGC1FeZ2ZS8dgyq1DheLqvHHmQJIRALMGRLLtRCeySuHRm/A3O+PQy4RYmB7Pzw+MJqXrFjz19lrWPZ7OrILjd/FjL6ReGNCRxSUq9D7Lf53O7ZLEAa398PyPzJQVKW29nFNNizeH6kzetzWZwBAenwHAEDI++9BMWYMTJcbU6ueeeVtSvdQ7M0qxLWKppV90bgEBCvlePK7Y7zt/h4yzB0aiz1ZRVzy35CnBsfgk13Z3OMwbxfkltRyj0+/kcK1hhoMDI98dRhVah2+f6wXZGIRdHpj5WToe7txuaQGcQEeGNkxAB/tOI8He4ejtEbLteSJhQLoDAw9o7zx3axeWP33RezKKMQ/F4oBGI+3M3nlWPb7OTw5OAb9Yq23eH24LQv/ty0TD/YOx8KxCfhoexY+2ZXN7RvWlNdqkfivP7nH3zzaEwPb+6HDoj9Qq9VDKAA2Pt2fq6CZMw0F+uNMAWavsTy/rJ6RjEe/OoIuoUpMTQ7Dwl/PoFOIAgPa+WFG30g88e1RnMgt414/sL0f/D1k+PnoFTw1OAalNRqsPZTLPT+xazCm94ngtQi3hta6ftsTp28BfP7552EwGJCdnY3q6moMHz4cK1aswLx582xWpgqV8eIoqHed2nzqKq9b4PtZvbAvuwgrd2bzkr9AhRwhXi4oKFdxNVaT18Z0AAPD0i38lgwA6BfrA4lICLFQiG3pxla2zx/qjpQP9uBCYTUe6ReJpwbHYndmIRKC6g6YGD93AMYLu8nrG9LQJdQTpTUaXsL66FdHeH/TlPwBQNzCPxr8TqwlfwCsJn8A0OM/2xr8LGvJHwBe8rdwbAf8cjwPafn8lpG0f43EgQvFmLv2OCZ2DYa/hxxqnQHb068h60b3MACLi7M5HzcpHu4biZO5ZegR5Y3Zg2LQ4z/bUHijS2Vb+nUgnZ9078q4jh+e6GP189Lyy/HS/05ZfU4kFEAmFnL7x4fTuqJrmCfe2ZqBTfW6mMZ2DsLm03XbXvzpJF4d0wEecjHXStOYAIWMu3g39vqGkj8AvL9vTZVaBy83qTGRMKu7+nvIsPOFwVzlwVryB8Ai+VPIxVa7rGYPisHLo+Iw6+sjFhWgiV2DsfnUVejMPivm1S0Wn/HxjvMAjK2p9bu0sgur8eW+HAzv4I+eUd7Q6hkEAmMlpFOwEp1DlMgtrcFj3/CPl6/252BnxnVcqjf+DLA8PwDGhDktv4KrmDVVx+DbvyDqCusqP0yvh1qn547x8/8ZDbFIyGvp+/noFd77w7xdMLV7GN77K9Pq57+5yfpvfL1SbdFFOm9oLLzcpBCLhJAIBdhypgD3dA/F+MRgPDeiPQrKVQj1cmm0u1koFODrR3vytplaup9PaY9n1p2Ar4cURTdaBH3cZOgV5cP9Jqb9xUMmhkQkxBODYvDEoBheT0inECXWzOrVYBkAYM6QGEzqFowIH2OF0JSgVlrZj03y610HPt2VjX6xvqi90fp2+DVja741pu/EWs9E+wB3rpJTq9FzZYj2dcfLo+IBAFIRvzHl5VFx+DPNmJh/sisbE7sG857/cFq3BuMgLcupE8Cqqip8/fXXuHz5MsRiMZRKJV555RW8+eabNk0ABQLL1sdvZ/bEqj0XsDerCAAQ4umCvrG+6Bvri9GdgrA9/Tr+b1smpGIh1j7eG1E3WovWH7uC+T/WdQs/NjAaABAfqMD01XUDb48sHA7fBk4A9bsLpnS33r0rEQl5LXWTVu5rNM6HekfgqSExeGvLOWw8mW/xfM6ysRj1wR6LLo+1j/XGfV9YjsU5/5/RiH3td4vtQ+L88Ozw9phYrzzt/N3x29z+OH65DHPXHudaTT57MAmjOgVh1oBoTP5kH47dGAv23+nJcJOJMaxDAM4uGcX7rAWj47H51FXM+Z7fGgEYWwMVLmKcK6hEtzBPqxeZw68NBwDszizEoYvF0OoZNDoD8stq8efZa1xyaE1pNT+hemlUHB7pGwWpWNjgGNBJXUN4CeDyuztjanIYxpwO4mL47WA2hqx9H24jRoAxL+6zh8T5o6hKjVNXyrnE5sNpXTGxawg+3p5l9YK984XBkImF0BsY1Do9fjmeh6OXSrH87i4I9nTBsz+cgItEhGg/N7z9Bz9ZemJgND7fc8H49386ge8fScblR2ei5sgRvBzaDe90vw8r7k+Cm0yMowuHY+rn/3AtZoBxv/hgWxZ+OJLL+x4Xju2Ah/tG4s+0a+gX64PDOaXYmlaAJRM7ckMFzFvB3v8rE2qtHgtGx+PDad2QUVDJtWQ3pn7yZ25b+nVjwt8M9ZO/96cmYumWdLhIRYjxc8euG63OK+7vBi83KfrG+GDesHZwk4rwYO8IvLL+NAa0M85A9feQQyQE2gV4YP3RKziUU4Ltxy9h75lczE+Ja1a56tNX1VWIStf9gPKuA7jHeWW1iPBxwyvrrVdcVj3UHSkdjeNh+7XzxSNfHsaSiR0xITEYafkV+PFILq6Wq3gtfCcXp+CTnedRXK3hJZMvj4rHk4NjeJ8/rWc492+JSHhbY0YB4xg1wJgEFd84j/i6SzGmcxD+OFPAq9i4y/mX3eaO0xaLhFzyZ/55laqGK1b1x+t5ukp43bXmQ2Ma0jXME9N6hGHd4brWus8e7I6yGxXnrOtVXBe2+Xi/Qzkl3L+HxfsjIUjBG06TfpVfySZ3jlN3Ae/evRtz5szBmTNnuG15eXmIjIxEbW0txOLGD4rWakLe9Oy7uKRKQkjeHsRl/QAA6HAuHYCxG2Lz6avoFe3NjTUz0eoNqFHrLcYDnb9eidS/czBnSAxCvepOdJUqLT7ecR59on0wJJ4/yP12HLxQjGd/OIGr5Spu29ZnByLIU44D2cX49sAl9I724Y0xu1Rcjb/PF+G1X4y/xYr7u2FcF2PNcNvZa/j35rO4VqHGxqf7oV2ABxfvJzuz8cPhy/jovm5IjvRG6U8/4XJBOSbmBQEA3KQiHF00AnKJCCqtHmsOXMK/N6cjwscVO54fzDv55pbUoFKlQ0K91g+t3oBqtQ6erlI0Ra1Gj0kr9yHjWiVm9o/ConEJt/AtGp2+Uo7xK+pa0756pAc+2p4FX3cZZvSNxJf7c3gXwXlDY5t04S6r0aDrkrqWUFN3745z1/DR29/DU12FwJoSPJxubLEZPeldAHUtNybZhVWoVuvQJdST28YYw/7sYuzJKoRaa8CTg2MQcJsTZkwVgQ92fYi4slzec9/FjcDDq/7D7ReAsVW0olaHhCCFxfFgMDBUqLRN/j0bwxjDGxvT8PU/xtnwvz9jTHLWHrqMb25sM3l/aiImJxkrTyqtHql/X0R+WS13Aa1W67jkrb6cZWPBGENafgWyrlfi4+3nUVilxnezevG+e8CYXJ2/XnXTCQH1u2MB4JNt59D5hYfhq6pAtiIYUaOGQPPIbPx84iokB/5GeV4BfgntiXemdEGsvzt+O3kVgRfOoN+WryC8dBF573yBWfuMwxlmBmgw5fNXAQCyuDj8Nvcd/N82Y+Vg9qAYJIYqseiLHZh0YS++jU+BWmysgL49pQumJlsfR1dfWn45/rv3Imb0jURiWN33oNLqcTinBOHerrxkqbXszSrkZrJG+brhYlE1PnkgCWM6B1lUDO/qFoL/u7dri/3tDSfy8My6EwCAyUkheCElDgEKOa5VqBCgkEOt02PMh3t5s5Y7hSiwMqIK+99eifeS7sOhD+63OvHLmryyWlwqqkbfG13U1sbzJoV7Yv1T/QAA93y2H4dzSvHYgCi8NrbuXGg+fMPk4/u6YXxisMX21kBdwE6eAK5duxb//e9/sX17XXedVquFVCpFcXExvL35YxDUajXU6rqaVHl5OcLDw5Gbm9uiO9BXz30GDeuA4Pz9aJf9PwCASKmEW/9+0FdWofqffyDv0AGu3bqicucuQCSCx9AhUGdmQV9ZCfe+faDJy4M0NAySsFAIPTzA1BoIZFKI3N1hUKmgOnMGYj8/CORySIKCIZRJAaEQAqEQEAoBoQgCoQAQieq23bhQFH/+OYRKJRQpKRB5e0OkVAI6HTR5eSj41xKIfH3gNW0aVh0rxN+nLyMp0gcv3t8PQrkcAonE+J9YDIHIWGtmjAF6PZhOh+oaFbKvFKNLQgSEN0nA6zOoVMjq1x8AEPbfL5ArUcDX3wvevp7GGG6o1egBMLg0odbbmqxdgOtLv1qOV5b9BJHBgOsuntCIJNCIpNCKjGWX6jTwU5WhSuyCcpk7ztxomWQGg/E71evBdHowrQaGqiqIFAqAMWhyc3F5xiMAgLSZL2LSrLsAxvDX8cuInHOfRTm+jxuO8JQheGh4R2gLCuDSqRMEUikEQiGYVguIG56tqSspgUAohFChML5epwPTaMAMBojc3Zv0XVXt/wd5c+c2+Lzb+t8QHOCFgiVvQh4fB1lCAsQ+PpCGhEAgbVqiZ9oPBc3c7wBjQq03MPi4y1Cbng51ZiaUEyYAADaeyIdWb8CU5DBUHz4CptNBHh8HkSe/NZgxhnX7L+DnddugjY1DWa0etTUq/HeAJyI1ZVCMGgWBSGQsp1YLvVoDaDUQeXlxn8MYA6uthb6iApLAuhnlTKczHss3Xld95AiuPDEbkvBwhH3+GST+/mBaLQoyc1Axnf/7l8o88GtMfzxytq51fV37odgX3AUA8PGuD3iv3xOSiM1RfRBaWYi5J//Hba8Wy+GmM1YK3+j1CE77xeJ/m17jnj+84ie095KjZ3wQF2NTfjt9VTUMlRUQKZUQyOXGfUyvh6G6GqqMDLgmJXHnGvPvGgYDYDBwvzv3b4MBEAob3DfrL4/FNBocSV2Lv7cdQpp3NHIV/qgWy/HZk0PQXqxCWoUBb63cjDcPpAIANi/7HvO6Ga8tQoXCeD40+/00OZcgCQyA0MVyfKhpVrU6JwciDw8I3dxQUK3FN88vx+Rz25HuFYH/9JyOWollhctFW4vxBcdx78nN2BvcBQPy61pfozZuhNjbC0IXF+M5Q6UCY4z3HTCDAUyrRdGKldBeK0DASy9B7OuLgrJaLHpxJV44tg6/RvdH9bi78er9fSATCbnzbq1Gb7Hm4UNvb4bm0mWke0dAbNDhHf8SDHpoAsTerTv2z6SiogJhYWEoKyuDUmk59tEZOHUCuGbNGqxevRo7dtSNI1OpVHBxcUFJSQm8vPgzj9544w3861//utPFJIQQQkgryM3NRWio/S9bdiucegygt7c3ioqKeNsKCwvh4uJitUbwyiuvYP78+dxjg8GAkpIS+Pj4tMpaVXeaqUbU0i2abQ3F6TicIUaA4nQ0zhBnW4+RMYbKykoEB9+ZLue2yKkTwKSkJGRkZKC0tJRr7du3bx969uxpdRkYmUwGmYw/UcLT0/NOFPWOUigUbfKAbWkUp+NwhhgBitPROEOcbTlGZ+36Nbn5YncOLDAwEKNGjcKrr74KnU6HoqIiLF26FM8++6yti0YIIYQQ0mqcOgEEgNTUVOTn5yMoKAjJycl4/PHHMWnSJFsXixBCCCGk1Th1FzAA+Pr6YsOGDbYuRpsgk8mwePFii25uR0NxOg5niBGgOB2NM8TpDDHaO6eeBUwIIYQQ4oycvguYEEIIIcTZUAJICCGEEOJkKAEkhBBCCHEylAASQgghhDgZSgDJbdNoNFCpVLYuRqtSqVSoqqqydTFaXVpaGtauXQuDwWDrorQqvV4PnU5n62K0Ojo2HQcdm6SlUQJIbktaWhqmTZuGUaNGYcGCBcjMzLR1kVrc6dOnMXHiRAwbNgxz587Fd999Z+sitYq0tDSMHDkSV65csXonHEdx9uxZTJ8+HWPGjMFbb72F3NxcWxepVdCx6Tjo2CStwXH3JNLqMjMzMWHCBKSkpGDhwoU4dOiQw62peOHCBdxzzz2YMmUK3n77bbi6uuL777/Hc889Z+uitajq6mo8++yzWLJkCV588UVbF6fVpKenY+LEiejcuTMeeOABbNiwAR999JGti9Xi6Nh0HHRsktbi9AtBk1v3119/4a677sLs2bMBAJWVldiyZQtKSkqgUCggFtv/7nX69GkMHz4cjz32GACge/fu+Oeff7B06VI8+eST+PTTT21cwpah0Wig0+kwbNgwblt6ejp0Oh08PDwQGRlpu8K1EK1Wi1WrVuHll1/GrFmzAAC9evVC//79MWHCBAwYMMDGJWw5dGzSsWlPnOnYbEvs/yxAbKagoABHjhzhHu/btw+7d+/GkCFDkJiYiPbt22PhwoU2LOHtKygoQHp6OvfY3d0dQ4cOhVwux5tvvonly5fj5ZdftmEJW4ZQKIRYLIZerwcAvPXWW/jtt99QXl6O6Oho9OjRA6+//rqNS3l7JBIJXF1d4e3tDcA4diw+Ph4jRoyAVqu1celaFh2bdGzaE2c6NtsS6gImzWY6ET311FMoLi5GSkoKxo8fj6+//hq//vor1q5diwkTJuDw4cPYvXu3jUt7e6ZOnQqVSoUvv/yS2yYSidCjRw88+OCDSE9PR0VFhQ1L2DKUSiV0Oh2WL1+OY8eOYdOmTfj555+xZcsWPProozh9+jQOHjxo62LeMtOg8kWLFmHy5MkAALlcDgDIyclBWVmZrYrWoujYpGPT3jjLsdkWUQJImqy4uBiA8SSr1WoRFBSEv//+G3PmzEF8fDxWrVqFhIQEJCQkYPjw4SguLkZGRoaNS9082dnZeOedd5Camorff/8dXl5emDJlCvbv349t27Zxr5PL5RgyZAh2797Na2mxF+ZxbtmyBQDw0Ucf4cqVK3jvvffw5JNPIjg4GBERERg6dCiKiopw7tw5G5e6+Uz7rFgshk6n4y4s5nfAVCgUiIyM5Lb99ttv2Lx5850v7G2gY5OOTXvjLMdmW0YJILkpxhi0Wi0mT56M+fPnAzA22Wu1WiiVSkycOBFXrlzBgQMHuPd4enoiKSkJLi4utip2s6WlpWHgwIFIS0vDtm3bMH36dLz55psYPXo0hEIhfvrpJ97JJywsDCkpKXB1dbVhqZuvfpwzZszAK6+8gqCgIIwYMQIHDhzA9u3budcrlUokJyfb1W9pbZ8170YTCATQ6/XIyclBXl4eIiMjIRAIkJqaiueeew7x8fG2LH6T0bFJxyYdm+SWMUKaqH///kwoFLKZM2dy27RaLWOMsbVr17LHH3+cbdiwgTHGWGpqKouMjGTnz5+3SVmbS61Ws4ceeoh9+umn3LYTJ06w4OBgtnjxYnbgwAE2Z84cNmnSJPb666+zvLw8tmLFChYcHMxycnJsWPLmaSzOV155hWVmZrL33nuPDRo0iC1YsIBdvHiRrVixgoWGhtrNb2nO2j6r0+m4f1+6dIl17dqVMcbYN998w9q3b89Onjx5x8t5u+jYpGPT3jjLsdmW0SQQ0iTffPMNRCIR0tLSMHr0aDz++ONYtWoVN5uwe/fuOHr0KBYuXIiVK1fi2rVr2LBhA2JiYmxc8qaRSqUQi8Vwd3cHAKjVaiQmJmLXrl0YM2YMAGDZsmXYtGkTli1bhn379qGoqAibN29GRESELYveLI3FOXbsWADA0qVL0bNnTyxevBiZmZm4du0aNm/ebDe/pUlD+6xIJIJer4dIJEJYWBgUCgWGDh2KvLw8/PTTT+jSpYuti94sdGzSsWkvv6WJsxybbZ6tM1BiH/bv38++/vprxhhjp06dYqGhoeyxxx7jvaa6uprl5+ez7OxsVlRUZIti3hKDwcC0Wi178skn2euvv85t02g0jDHGMjIymLu7O/vyyy+591RWVrKKigpbFPeWNTXOL774gnuPVqtlVVVVNinv7brZPqtSqRhjjK1evZolJyfbbesCHZt0bNobZzk22zpKAEmT1NTUsPLycu7x2bNnLQ5aU5eTvTp69Chzc3Nja9as4bap1WrGGGPr1q1j9913HysvL2cGg8FWRWwRTY1Tr9fbqogtoin7LGOMlZaWspKSkjtdvBZDxyYdm/bGWY7Nto4SQHLLTAft7NmzbV2U22Y6oX7zzTcsNjaW/fjjj7zte/fuZePGjbP7C6mzxNkQR9pnG+NIcTrLPusscTbEkfZZe0FjAMkt69ChA/766y90794dMpkMH3zwga2LdMtM99ecMmUKqqqqMG/ePJSXl2PmzJkAjOtR6XQ6qFQqboyOPXKWOBviSPtsYxwpTmfZZ50lzoY40j5rLwSMmS26Q8gNjDEIBIImvTYzMxMCgQDt2rVr5VLdGTqdDr/88gueeOIJ7mR05MgRbNmyBUlJSbYuXotxljitcbR9tiH2GGdj5x5H2mcpTuvscZ+1V5QAEgBARkYGNm7ciPLyckybNg0xMTF2tbZUU5w9exapqanIz8/H/fffj/j4eO4kY+0kdeHCBaSnp6Oqqgo9evRAdHS0LYrdbBRn8y86bZkzxFlYWIgLFy6gV69eAG4el73usxQnaUsoASRIS0vDuHHjMGHCBFRUVODs2bOYNm0aJk6caDcnnJs5d+4cxo8fj4cffhglJSVIT0+Hv78/7r33Xm4pCfOTlMFg4Lpk7AnFaT1Oe+XocZrK/vzzz+P69et4+umnb5o02OM+S3Ha937qqGgMoJPTarV45513sGjRIjz66KMAgC1btmD+/Pm4ePEi5syZg7i4OBuX8vZ9++23mDlzJhYsWAAAOHbsGDZu3IiPPvoIWq0WEydO5J2c7O3Ea0JxWo/TXjl6nKay79+/H7W1tVizZg10Oh369esHgUBgNWmwx32W4mw4TmI7lAA6OYFAgOvXr8Pb2xuAcezJmDFjkJqaiszMTGzdupXrbrLHE5LJ1atXIZPJABhroklJSfD29oZEIsHXX38Nf39/9OnTx8alvH0UJ8Vpb7Zs2QKxWIyVK1di9erVWLt2LQA4XNJAcTpWnI7Afq/o5LYZDAaIxWJ07twZ58+fR3FxMcRiMS5fvgxXV1cMHToUK1asQGZmpl0nfwAwfvx4HDlyhBtgDACRkZG4++67ERgYiL179wIwfif2jOKkOO1Nt27dMH78ePTr1w9PP/00KisrsXbtWuzbtw8AuKTB3lGcjhWnI7Dvqzq5JbW1tQDqWvSSk5Oxfft2rqtpxIgR6Nq1K1566SWMHDkSqampYMY1I21Z7GYpLCzE6dOnkZ+fj9raWvTq1QtKpRKbN29GYWEh97r4+HgMGzYMn332GcrKyuwu0aU4KU57i9M8xqqqKgQFBWHevHkAjMnD/PnzHSJpoDgdK05HRF3ATqa8vBxTp07FCy+8gBEjRgAA7rnnHvj7+yMtLQ01NTVYvnw5Jk2aBAAICQnB9evX7arJPi0tDVOmTIGPjw80Gg3GjRuHl156CRMnTsSnn34KuVyOCRMmICQkBABw9913Y926dXZ3QqI4KU57i9M8Rq1Wi9GjR+Opp56Cv78/F0diYiLmz5+P999/Hz/++CO0Wi0GDx5st+cgitP+43RYLbuuNGnrrl27xtq1a8fi4uLYpk2bbvr6d999ly1evJgZDAa7uM1STk4O69ixI0tNTWWMGVfVnzZtGvvrr78YY4ytWrWKjRgxgr366qtsz549jDHGPv/8c9axY0dWXFxss3I3F8VJcdpbnNZifOCBB9gff/xh9fUnT55kd911F3vxxRdZTU3NnSzqbaE4HStOR0YJoJNZvHgxGzhwIPvkk09YfHw827x5M2PMeOPx+veX/OCDD1hMTAxLS0uzRVFvydatW9nixYt52x5++GE2efJk7vGvv/7K5s6dy3x8fNi4ceNYSEgIO378+J0t6G2iOClOe4uzoRjvueeeBt9z+vRplpeX18ola1kUp2PF6cioC9iJqFQqBAYGYv78+UhJSUFVVRXmz58PABgzZgzXJK/T6ZCeno41a9bg559/RkJCgi2L3Sxubm7w8PAAYFziRiKRYOrUqfjxxx+510ycOBGjR4/G7NmzodPp4Ovri+DgYFsV+ZZQnBSnvcV5sxjZjdmhzKxLu1OnTjYp6+2gOB0rTkdGCaATkcvlGDlyJJRKJVxcXPDEE09AJBLxkkAA3MzgnTt32t09J/v164d+/foBqJvkkp2dDTc3NwB1J6Xa2lq7SmzrozgpTntzsxhNFdCqqiousbBHFKdjxenI7GfqGGkRUVFR3Jp/CoUCs2bNwuOPP4758+fj999/573W3pK/+kQiEQAgKyuLW0tNIBAgNTUVM2fOhFartasB9A2hOClOe2MtRgBITU3FI4884hAxAhSno8XpaKgF0MmZkkCxWIwZM2bg22+/RUpKiq2L1SJMrSYVFRUYPHgwAOMJafny5fj5558hkUhsW8AWQnFSnPbGGWIEKE5Hi9PRUALoRPR6PVdTM3+sUCjw8MMPQyKRICYmxoYlvH3mMZqvOq9UKrFp0ybuhNSlSxcbl/T2UJwUp71xhhgBitPR4nRod2CiCbmDtFot02g0vG16vZ7pdDru8YcffsjUarXFe+1hmRfGmh/jypUrmUAgYKGhoezkyZN3tKy3g+KkOO0tTmeIkTGK09HidFaUADqQM2fOsEmTJrHBgwezhQsXsp07d1q85umnn2YdO3bkHcD2pDkxmp+4lixZws6cOXMHS3p7KM46FKd9xOkMMTJGcZpzhDidmYAxGpnpCLKysjB27Fg89dRTiIiIwA8//ADGGJKTk/Hiiy8CAJ577jkcO3YM27dvh1gshsFgsKtbSN1KjDqdDmKx2K5uQE5xUpz2FqczxAhQnI4Wp9O74yknaRVfffUVe/XVV7nHhYWF7IsvvmDjx49nS5YsYYwx9umnn3JN9fbYAugMMTJGcVKc9henM8TIGMXpaHE6O5oE4iCuXLmCkydPco99fX1x7733QiaTYf369Vi/fj1mz54NwHIyiL1whhgBipPitL84nSFGgOJ0tDidnf30/xGrDAYDAOD++++HSCTCn3/+yT3n4eGBcePGoWvXrti+fTu33d4OVmeIEaA4AYrT3uJ0hhgBihNwrDiJESWAdqq0tBSAcQV2vV4PpVKJyMhIbN26Fenp6dzrvLy88MADD2D9+vU4dOiQrYp7S5whRoDipDjtL05niBGgOB0tTsJHCaAdUqlUeOCBB7BkyRIAxhqYt7c3Zs2ahbS0NKxevRrHjx/nXh8bG4vRo0dDqVTaqsjN5gwxAhQnxWl/cTpDjADF6WhxEitsPQiRNJ9Wq2W9e/dm4eHhbMGCBbznjh49ysaNG8dmzpzJDdL97LPPWFRUFMvNzbVRiZvPGWJkjOJkjOK0tzidIUbGKE7GHCtOYokSQDv0ySefsF69erHt27ezHj16sNdee433/Llz59iyZctYp06d2IABA1j79u3Z8ePHbVPYW+QMMTJGcZpQnPbDGWJkjOI0cZQ4iSVKAO2MXq9nGzduZOvWrWNarZZt2bKFJSUl8absm6jVapafn89KSkpsUNJb5wwxMkZxUpz2F6czxMgYxelocRLrKAG0QxUVFay4uJgxxphGo2F//vmnxUFb//Y99sYZYmSM4qQ47Y8zxMgYxelocRJLlAA6AK1Wyx20ixYtsnVxWoUzxMgYxelonCFOZ4iRMYqTOJ7/B/cIyyq1q7zsAAAAAElFTkSuQmCC", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -192,18 +194,18 @@ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "7ef7eb57182a41b9888f7a13fcd94ba8", + "model_id": "f3b095bd3fd6484da631a58a0cffa0c7", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -217,18 +219,18 @@ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "0e296516bfe54d25886571e28d885f7b", + "model_id": "f6291f73ceba43eb85d0465dc865df0e", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -242,18 +244,18 @@ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "cbd5ba7e5e8e4e549234a6a90f7736f6", + "model_id": "e6d67b4acc47492fbeb4ef693260c8ec", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -267,18 +269,18 @@ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "19870f79e2c04fcbbca800c4dee49d2e", + "model_id": "2828859627b749039ad73f293e3ad74f", "version_major": 2, "version_minor": 0 }, - "image/png": "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", + "image/png": "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", "text/html": [ "\n", "
\n", "
\n", " Figure\n", "
\n", - " \n", + " \n", "
\n", " " ], @@ -300,6 +302,8 @@ " \n", " plt.ylim(0, 100)\n", " plt.xticks(rotation=45)\n", + " \n", + " plt.axhline(50)\n", "\n", "plt.figure()\n", "plot_X(X1013)\n", @@ -318,13 +322,77 @@ "\n", "plt.figure()\n", "plot_X(X1122a)\n", + "plt.twinx()\n", "plot_X(X1122b)" ] }, { "cell_type": "code", - "execution_count": 58, - "id": "9bc40a1e", + "execution_count": 19, + "id": "16190592", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "53.37206738603866" + ] + }, + "execution_count": 19, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "X1122b['CO %'].mean()" + ] + }, + { + "cell_type": "code", + "execution_count": 22, + "id": "8f8bea96", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "0.9532999000821245" + ] + }, + "execution_count": 22, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "gcf = X1122b['CO2 %'].mean() * 0.7 / 100 + (1 - X1122b['CO2 %'].mean() / 100)" + ] + }, + { + "cell_type": "code", + "execution_count": 21, + "id": "59ec6733", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "31.036381056665427" + ] + }, + "execution_count": 21, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "X1122b['N2 %'].mean()" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "id": "eed0bbfa", "metadata": {}, "outputs": [ { @@ -363,8 +431,8 @@ }, { "cell_type": "code", - "execution_count": 66, - "id": "6bab5658", + "execution_count": 9, + "id": "b54e547b", "metadata": {}, "outputs": [ { @@ -434,8 +502,8 @@ }, { "cell_type": "code", - "execution_count": 71, - "id": "d78eb534", + "execution_count": 10, + "id": "ae46361f", "metadata": {}, "outputs": [], "source": [ @@ -444,8 +512,8 @@ }, { "cell_type": "code", - "execution_count": 62, - "id": "8d0db561", + "execution_count": 11, + "id": "000d4e9f", "metadata": {}, "outputs": [], "source": [ @@ -454,8 +522,8 @@ }, { "cell_type": "code", - "execution_count": 65, - "id": "ac311c2b", + "execution_count": 12, + "id": "b4844935", "metadata": {}, "outputs": [ { @@ -464,7 +532,7 @@ "2.0" ] }, - "execution_count": 65, + "execution_count": 12, "metadata": {}, "output_type": "execute_result" } @@ -475,8 +543,8 @@ }, { "cell_type": "code", - "execution_count": 75, - "id": "e27b34dc", + "execution_count": 13, + "id": "0b12803b", "metadata": {}, "outputs": [], "source": [ @@ -489,8 +557,8 @@ }, { "cell_type": "code", - "execution_count": 78, - "id": "3ceb7560", + "execution_count": 14, + "id": "5dbd7fb2", "metadata": {}, "outputs": [], "source": [ @@ -499,8 +567,8 @@ }, { "cell_type": "code", - "execution_count": 80, - "id": "e0674da6", + "execution_count": 15, + "id": "301ecfe9", "metadata": {}, "outputs": [], "source": [ @@ -510,8 +578,8 @@ }, { "cell_type": "code", - "execution_count": 81, - "id": "6f75ef57", + "execution_count": 16, + "id": "dcab52ed", "metadata": {}, "outputs": [ { @@ -525,19 +593,19 @@ " 0.88 , 0.941, 1. , 1.03 , 0.88 , 0.88 , 0.88 , 0.88 ])" ] }, - "execution_count": 81, + "execution_count": 16, "metadata": {}, "output_type": "execute_result" } ], "source": [ - "molecule_structure_factor" + "molecular_structure_factor" ] }, { "cell_type": "code", - "execution_count": 83, - "id": "d8f8ce1e", + "execution_count": 17, + "id": "c69319b0", "metadata": {}, "outputs": [ { @@ -607,8 +675,8 @@ }, { "cell_type": "code", - "execution_count": 128, - "id": "cd2d1265", + "execution_count": 18, + "id": "0f21b537", "metadata": {}, "outputs": [ { @@ -694,6 +762,56 @@ "for sname in gas.species_names:\n", " print(f'{sname:8}', calculate_gcf(f'{sname}: 1'))" ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "eb2b48fa", + "metadata": {}, + "outputs": [], + "source": [] + }, + { + "cell_type": "code", + "execution_count": 23, + "id": "87635baa", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "0.9549199114615898" + ] + }, + "execution_count": 23, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "calculate_gcf({sp: X1122b[f'{sp} %'].mean() for sp in \"CO CO2 N2\".split()})" + ] + }, + { + "cell_type": "code", + "execution_count": 24, + "id": "acfd78b8", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "0.9532999000821245" + ] + }, + "execution_count": 24, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "0.9532999000821245" + ] } ], "metadata": {